{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":207286,"rows_kept":207286,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1762387202645,0.9499,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762387203439,1.06679224,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762387205128,1.47229624,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762387205305,1.68502586,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762387205946,4.60413728,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762387213367,3.98590366,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762387213578,4.55001142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762387216253,3.86901142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762387216587,4.55001142,3425.7,3425.6,0.001]
["bitfinex","ETHUSD",1762387217988,2.92020766,3424.5,3423.8,0.42482558]
["bitfinex","ETHUSD",1762387218156,2.92020766,3424.5,3422.2,0.6]
["bitfinex","ETHUSD",1762387218157,0.8628,3424.8,3424.4,0.009]
["bitfinex","ETHUSD",1762387218349,2.9200201,3424.7,3424.4,0.009]
["bitfinex","ETHUSD",1762387218544,0.8628,3424.8,3424.4,0.009]
["bitfinex","ETHUSD",1762387218545,2.92004993,3424.6,3424.4,0.009]
["bitfinex","ETHUSD",1762387218849,2.92013432,3424.5,3423.9,0.009]
["bitfinex","ETHUSD",1762387219076,2.92013432,3424.5,3424.0,5.21723954]
["bitfinex","ETHUSD",1762387219405,0.8628,3424.8,3424.4,0.009]
["bitfinex","ETHUSD",1762387219559,2.91985732,3424.9,3424.7,0.009]
["bitfinex","ETHUSD",1762387219756,2.91985732,3424.9,3424.8,0.009]
["bitfinex","ETHUSD",1762387220088,2.91985732,3424.9,3424.5,0.009]
["bitfinex","ETHUSD",1762387220089,2.91985732,3424.9,3424.3,0.009]
["bitfinex","ETHUSD",1762387220288,2.91988987,3424.8,3424.4,0.29293363]
["bitfinex","ETHUSD",1762387221119,2.91999238,3424.7,3424.4,0.29293363]
["bitfinex","ETHUSD",1762387222520,2.91999238,3424.7,3424.0,0.29296954]
["bitfinex","ETHUSD",1762387222521,0.4815,3424.9,3424.6,0.009]
["bitfinex","ETHUSD",1762387222814,2.91960993,3425.2,3424.8,0.009]
["bitfinex","ETHUSD",1762387223018,0.681,3425.3,3424.8,0.009]
["bitfinex","ETHUSD",1762387223181,4.08196291,3425.3,3424.8,0.009]
["bitfinex","ETHUSD",1762387223385,3.60045509,3425.3,3424.8,0.009]
["bitfinex","ETHUSD",1762387223579,2.91953754,3425.2,3424.8,0.009]
["bitfinex","ETHUSD",1762387223776,0.4815,3425.2,3424.8,0.009]
["bitfinex","ETHUSD",1762387223990,2.91979327,3424.9,3424.2,2.92037153]
["bitfinex","ETHUSD",1762387224205,2.91991902,3424.8,3424.3,3.82303159]
["bitfinex","ETHUSD",1762387224380,2.91991902,3424.8,3424.3,0.58409259]
["bitfinex","ETHUSD",1762387224816,0.1818,3424.9,3424.3,0.58409259]
["bitfinex","ETHUSD",1762387225020,0.4815,3424.8,3424.1,0.009]
["bitfinex","ETHUSD",1762387225219,0.4815,3424.8,3424.2,2.604118]
["bitfinex","ETHUSD",1762387225220,2.92013105,3424.6,3424.2,2.604118]
["bitfinex","ETHUSD",1762387225420,2.92013105,3424.6,3424.0,4.992928]
["bitfinex","ETHUSD",1762387225824,0.8628,3424.9,3424.5,0.009]
["bitfinex","ETHUSD",1762387226122,0.681,3424.9,3424.5,0.009]
["bitfinex","ETHUSD",1762387226327,2.92004905,3424.6,3424.5,0.009]
["bitfinex","ETHUSD",1762387226701,2.92015036,3424.5,3424.3,0.001]
["bitfinex","ETHUSD",1762387226997,2.92005435,3424.6,3424.3,0.001]
["bitfinex","ETHUSD",1762387227194,2.92005435,3424.6,3424.4,0.009]
["bitfinex","ETHUSD",1762387227584,2.92013843,3424.5,3424.3,0.001]
["bitfinex","ETHUSD",1762387227814,3.06570833,3424.6,3424.3,0.001]
["bitfinex","ETHUSD",1762387228017,0.1456,3424.6,3424.4,0.009]
["bitfinex","ETHUSD",1762387228951,3.06571082,3424.6,3424.4,0.009]
["bitfinex","ETHUSD",1762387229142,0.1456,3424.6,3424.4,0.009]
["bitfinex","ETHUSD",1762387229473,0.1456,3424.6,3424.5,0.009]
["bitfinex","ETHUSD",1762387230054,2.92194355,3424.8,3424.5,0.009]
["bitfinex","ETHUSD",1762387230352,2.92190191,3424.8,3424.3,0.1101909]
["bitfinex","ETHUSD",1762387230555,2.92190191,3424.8,3424.4,17.253175]
["bitfinex","ETHUSD",1762387230760,2.92190191,3424.8,3424.4,15.197924]
["bitfinex","ETHUSD",1762387230956,2.92190191,3424.8,3424.4,15.730924]
["bitfinex","ETHUSD",1762387231262,0.002,3424.8,3424.4,15.730924]
["bitfinex","ETHUSD",1762387231470,0.002,3424.8,3424.5,0.02920134]
["bitfinex","ETHUSD",1762387231676,0.002,3424.8,3424.6,16.79281839]
["bitfinex","ETHUSD",1762387231979,0.002,3424.8,3424.6,4.71221589]
["bitfinex","ETHUSD",1762387232170,0.002,3424.8,3424.6,3.0655835]
["bitfinex","ETHUSD",1762387232329,0.002,3424.8,3424.7,2.91996379]
["bitfinex","ETHUSD",1762387232530,0.002,3424.8,3424.7,22.60359979]
["bitfinex","ETHUSD",1762387233131,0.002,3424.8,3424.7,15.87516421]
["bitfinex","ETHUSD",1762387233347,0.002,3424.8,3424.7,15.47212279]
["bitfinex","ETHUSD",1762387233528,0.002,3424.8,3424.7,8.43197364]
["bitfinex","ETHUSD",1762387233728,0.002,3424.8,3424.7,8.08712864]
["bitfinex","ETHUSD",1762387233971,0.002,3424.8,3424.7,11.00709243]
["bitfinex","ETHUSD",1762387234500,0.002,3424.8,3424.7,7.70080564]
["bitfinex","ETHUSD",1762387234679,0.002,3424.8,3424.7,10.62076943]
["bitfinex","ETHUSD",1762387235032,0.002,3424.8,3424.7,4.25208064]
["bitfinex","ETHUSD",1762387235373,0.002,3424.8,3424.7,5.31825979]
["bitfinex","ETHUSD",1762387235577,0.002,3424.8,3424.7,6.888028]
["bitfinex","ETHUSD",1762387235797,0.002,3424.8,3424.7,3.684594]
["bitfinex","ETHUSD",1762387236561,0.002,3424.8,3424.7,15.965024]
["bitfinex","ETHUSD",1762387236871,0.002,3424.8,3424.7,14.217026]
["bitfinex","ETHUSD",1762387237200,0.002,3424.8,3424.7,8.14472093]
["bitfinex","ETHUSD",1762387237404,0.002,3424.8,3424.7,6.056337]
["bitfinex","ETHUSD",1762387237557,0.002,3424.8,3424.7,6.842376]
["bitfinex","ETHUSD",1762387237992,0.002,3424.8,3424.7,5.424347]
["bitfinex","ETHUSD",1762387238602,0.002,3424.8,3424.7,15.95394979]
["bitfinex","ETHUSD",1762387239705,0.002,3424.8,3424.7,15.19872179]
["bitfinex","ETHUSD",1762387240006,0.002,3424.8,3424.7,14.17331127]
["bitfinex","ETHUSD",1762387240469,0.002,3424.8,3424.7,17.09327506]
["bitfinex","ETHUSD",1762387240817,0.002,3424.8,3424.7,18.04171206]
["bitfinex","ETHUSD",1762387241183,0.002,3425.2,3425.1,2.91962278]
["bitfinex","ETHUSD",1762387241381,0.002,3425.2,3425.1,3.74622278]
["bitfinex","ETHUSD",1762387241612,0.002,3425.2,3425.1,5.55351251]
["bitfinex","ETHUSD",1762387241793,0.002,3425.2,3425.1,35.55351251]
["bitfinex","ETHUSD",1762387243017,0.002,3425.2,3425.1,35.52432481]
["bitfinex","ETHUSD",1762387246127,0.002,3425.2,3425.1,36.78403681]
["bitfinex","ETHUSD",1762387246422,0.002,3425.2,3425.1,32.08015881]
["bitfinex","ETHUSD",1762387246933,0.002,3425.2,3425.1,33.03137481]
["bitfinex","ETHUSD",1762387247625,0.002,3425.2,3425.1,24.60922181]
["bitfinex","ETHUSD",1762387247919,0.002,3425.2,3425.1,36.78403681]
["bitfinex","ETHUSD",1762387248424,0.002,3425.2,3425.1,36.75484991]
["bitfinex","ETHUSD",1762387249542,0.9487,3425.2,3425.1,0.1456]
["bitfinex","ETHUSD",1762387249714,2.9196407,3425.1,3424.5,0.11685468]
["bitfinex","ETHUSD",1762387249920,0.6743,3424.6,3424.5,0.11685468]
["bitfinex","ETHUSD",1762387250121,0.6743,3424.6,3424.5,4.811327]
["bitfinex","ETHUSD",1762387250298,1.1423,3424.6,3424.4,0.681]
["bitfinex","ETHUSD",1762387250629,0.9467,3424.5,3424.4,0.681]
["bitfinex","ETHUSD",1762387251437,0.002,3425.2,3424.4,0.681]
["bitfinex","ETHUSD",1762387251602,3.38763911,3425.1,3424.5,3.430174]
["bitfinex","ETHUSD",1762387252241,0.468,3425.1,3424.6,2.92002142]
["bitfinex","ETHUSD",1762387252550,2.91962664,3425.1,3424.7,9.742557]
["bitfinex","ETHUSD",1762387252706,0.468,3425.0,3424.6,11.682214]
["bitfinex","ETHUSD",1762387252905,0.468,3425.0,3424.6,11.390116]
["bitfinex","ETHUSD",1762387253145,0.468,3425.0,3424.6,11.401466]
["bitfinex","ETHUSD",1762387253342,0.468,3425.0,3424.6,11.108466]
["bitfinex","ETHUSD",1762387253532,0.468,3425.0,3424.6,9.922172]
["bitfinex","ETHUSD",1762387253734,0.468,3425.0,3424.5,15.826942]
["bitfinex","ETHUSD",1762387254044,2.91995165,3424.8,3424.5,4.295083]
["bitfinex","ETHUSD",1762387254247,0.4787,3424.6,3424.5,6.640209]
["bitfinex","ETHUSD",1762387254446,0.4787,3424.6,3424.5,6.932336]
["bitfinex","ETHUSD",1762387254605,0.9467,3424.6,3424.5,5.108209]
["bitfinex","ETHUSD",1762387254803,0.9467,3424.6,3424.3,0.001]
["bitfinex","ETHUSD",1762387255002,0.4787,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762387255506,0.468,3424.9,3424.4,6.274746]
["bitfinex","ETHUSD",1762387255711,3.38784312,3424.9,3424.4,6.274746]
["bitfinex","ETHUSD",1762387255911,3.38784312,3424.9,3424.4,6.2455583]
["bitfinex","ETHUSD",1762387255912,2.91988687,3424.8,3424.4,6.2455583]
["bitfinex","ETHUSD",1762387256113,3.38788687,3424.8,3424.4,9.113627]
["bitfinex","ETHUSD",1762387256313,0.468,3424.7,3424.5,3.263292]
["bitfinex","ETHUSD",1762387256510,0.4787,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762387256735,0.4787,3424.4,3424.3,2.364312]
["bitfinex","ETHUSD",1762387256933,0.9467,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762387258021,3.8669196,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762387258535,0.9467,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762387258845,3.8669196,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762387259215,1.352204,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762387259415,4.2724236,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762387259737,5.05977867,3424.4,3424.3,0.001]
["bitfinex","ETHUSD",1762387260752,3.38833968,3424.3,3423.7,2.89362496]
["bitfinex","ETHUSD",1762387260949,0.468,3424.3,3423.8,15.898572]
["bitfinex","ETHUSD",1762387261125,0.468,3424.2,3423.8,15.601572]
["bitfinex","ETHUSD",1762387261323,0.468,3424.2,3423.8,15.309394]
["bitfinex","ETHUSD",1762387261524,0.468,3424.2,3423.8,15.594436]
["bitfinex","ETHUSD",1762387261754,0.468,3424.2,3423.7,2.89362496]
["bitfinex","ETHUSD",1762387261755,0.468,3424.2,3423.9,15.298013]
["bitfinex","ETHUSD",1762387261918,0.4787,3424.0,3423.8,15.302258]
["bitfinex","ETHUSD",1762387262133,0.4787,3423.8,3423.6,2.92089668]
["bitfinex","ETHUSD",1762387262458,0.4787,3423.7,3423.4,1.940712]
["bitfinex","ETHUSD",1762387262656,0.4787,3423.5,3423.4,4.18078461]
["bitfinex","ETHUSD",1762387263152,0.468,3423.9,3423.5,2.92094371]
["bitfinex","ETHUSD",1762387263712,0.4787,3423.6,3423.1,0.15244152]
["bitfinex","ETHUSD",1762387264030,0.4787,3423.5,3423.2,15.262762]
["bitfinex","ETHUSD",1762387264432,0.4787,3423.3,3423.2,15.262762]
["bitfinex","ETHUSD",1762387264637,0.468,3423.5,3423.2,15.413762]
["bitfinex","ETHUSD",1762387264925,0.468,3423.5,3423.3,15.6917]
["bitfinex","ETHUSD",1762387265354,0.4787,3423.4,3423.3,15.6917]
["bitfinex","ETHUSD",1762387265860,0.681,3423.7,3423.3,15.6917]
["bitfinex","ETHUSD",1762387266070,0.4787,3423.4,3423.3,15.6917]
["bitfinex","ETHUSD",1762387266451,0.9467,3423.4,3423.3,15.6917]
["bitfinex","ETHUSD",1762387266856,0.4787,3423.4,3423.3,15.6917]
["bitfinex","ETHUSD",1762387267633,0.4787,3423.4,3423.3,15.332782]
["bitfinex","ETHUSD",1762387267944,0.9467,3423.4,3423.3,15.332782]
["bitfinex","ETHUSD",1762387269865,0.9467,3423.4,3423.3,14.456782]
["bitfinex","ETHUSD",1762387270569,0.9467,3423.4,3423.3,13.580782]
["bitfinex","ETHUSD",1762387271469,0.9467,3423.4,3423.3,12.410382]
["bitfinex","ETHUSD",1762387271646,3.86777261,3423.4,3423.3,12.410382]
["bitfinex","ETHUSD",1762387271847,0.9467,3423.4,3423.3,11.884382]
["bitfinex","ETHUSD",1762387272058,0.9467,3423.4,3423.2,0.001]
["bitfinex","ETHUSD",1762387272256,0.9499,3423.3,3423.2,0.001]
["bitfinex","ETHUSD",1762387274154,0.1456,3423.2,3422.9,2.92147617]
["bitfinex","ETHUSD",1762387274331,0.1456,3423.2,3422.9,2.92149923]
["bitfinex","ETHUSD",1762387274676,0.6279,3423.2,3422.8,2.92153048]
["bitfinex","ETHUSD",1762387274853,0.6279,3423.2,3422.9,9.923948]
["bitfinex","ETHUSD",1762387275179,3.99197402,3422.7,3421.7,2.92251677]
["bitfinex","ETHUSD",1762387275378,3.99197402,3422.7,3421.6,0.6]
["bitfinex","ETHUSD",1762387275379,0.4823,3422.4,3421.8,2.92235541]
["bitfinex","ETHUSD",1762387275682,0.4676,3422.3,3422.0,2.92226669]
["bitfinex","ETHUSD",1762387275887,0.4676,3422.3,3422.1,13.69456676]
["bitfinex","ETHUSD",1762387276031,0.681,3422.5,3422.2,10.87914959]
["bitfinex","ETHUSD",1762387276370,0.681,3422.5,3422.2,7.47780759]
["bitfinex","ETHUSD",1762387276531,1.1633,3422.5,3422.3,16.290874]
["bitfinex","ETHUSD",1762387276735,1.1633,3422.5,3422.3,13.717488]
["bitfinex","ETHUSD",1762387277060,0.4676,3422.4,3422.3,13.717488]
["bitfinex","ETHUSD",1762387277246,0.4676,3422.4,3422.3,12.648488]
["bitfinex","ETHUSD",1762387277448,0.9499,3422.4,3422.3,6.372734]
["bitfinex","ETHUSD",1762387277770,0.9499,3422.4,3422.1,5.488376]
["bitfinex","ETHUSD",1762387277974,0.9499,3422.4,3422.1,8.41055]
["bitfinex","ETHUSD",1762387278147,0.4676,3422.4,3422.2,12.777026]
["bitfinex","ETHUSD",1762387278556,0.4676,3422.4,3422.2,12.328868]
["bitfinex","ETHUSD",1762387278957,0.4676,3422.4,3422.2,12.2996811]
["bitfinex","ETHUSD",1762387279154,0.4676,3422.4,3422.3,11.298389]
["bitfinex","ETHUSD",1762387279354,0.4676,3422.4,3422.1,9.16954]
["bitfinex","ETHUSD",1762387279691,0.4676,3422.4,3422.1,12.09172112]
["bitfinex","ETHUSD",1762387279881,0.4676,3422.4,3422.2,16.23136194]
["bitfinex","ETHUSD",1762387280070,0.4676,3422.4,3422.3,12.812271]
["bitfinex","ETHUSD",1762387280272,0.4676,3422.4,3422.2,13.97208]
["bitfinex","ETHUSD",1762387280579,0.4676,3422.4,3422.2,13.43908]
["bitfinex","ETHUSD",1762387281164,0.4676,3422.4,3422.2,9.521604]
["bitfinex","ETHUSD",1762387281370,0.4676,3422.3,3421.9,2.92231428]
["bitfinex","ETHUSD",1762387281571,0.4676,3422.3,3422.0,0.00112]
["bitfinex","ETHUSD",1762387281772,0.9499,3422.3,3422.0,0.00112]
["bitfinex","ETHUSD",1762387282186,0.9499,3422.3,3422.0,2.92337619]
["bitfinex","ETHUSD",1762387282709,0.4676,3422.1,3422.0,0.00112]
["bitfinex","ETHUSD",1762387283198,0.4676,3422.1,3422.0,2.92338767]
["bitfinex","ETHUSD",1762387283584,0.4823,3422.2,3422.0,2.92338767]
["bitfinex","ETHUSD",1762387284097,0.4676,3422.1,3422.0,0.00112]
["bitfinex","ETHUSD",1762387284406,0.4676,3422.1,3421.9,2.92340319]
["bitfinex","ETHUSD",1762387284606,0.4676,3422.1,3422.0,18.65122367]
["bitfinex","ETHUSD",1762387284774,0.4676,3422.1,3422.0,15.728956]
["bitfinex","ETHUSD",1762387284977,0.9499,3422.1,3422.0,15.728956]
["bitfinex","ETHUSD",1762387285394,0.9499,3422.1,3422.0,15.457066]
["bitfinex","ETHUSD",1762387285595,0.9499,3422.1,3421.9,0.00112]
["bitfinex","ETHUSD",1762387285910,0.405504,3422.2,3422.0,15.362156]
["bitfinex","ETHUSD",1762387286220,1.086504,3422.2,3422.1,0.00112]
["bitfinex","ETHUSD",1762387286422,4.70163841,3422.2,3422.1,15.0]
["bitfinex","ETHUSD",1762387286587,5.16923841,3422.2,3421.9,15.021276]
["bitfinex","ETHUSD",1762387286793,0.1456,3422.1,3421.9,15.021276]
["bitfinex","ETHUSD",1762387286988,0.1972,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762387287186,1.3468,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762387287390,1.8291,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762387289213,1.3468,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762387289404,1.8291,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762387289778,1.3468,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762387289974,1.1496,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762387290828,1.8291,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762387291217,1.8291,3421.9,3421.6,3.49439642]
["bitfinex","ETHUSD",1762387291417,0.4676,3421.7,3421.6,3.49439642]
["bitfinex","ETHUSD",1762387291623,0.4676,3421.7,3421.6,18.4377151]
["bitfinex","ETHUSD",1762387291788,0.9499,3421.7,3421.6,18.2491151]
["bitfinex","ETHUSD",1762387291992,0.9499,3421.7,3421.6,18.2199274]
["bitfinex","ETHUSD",1762387292931,0.9499,3421.7,3421.6,16.2199274]
["bitfinex","ETHUSD",1762387294350,4.36213281,3421.7,3421.6,0.5426254]
["bitfinex","ETHUSD",1762387294503,6.17294881,3421.7,3421.6,0.5426254]
["bitfinex","ETHUSD",1762387294714,6.02734881,3421.7,3421.6,0.0426254]
["bitfinex","ETHUSD",1762387296424,6.02734881,3421.7,3421.6,2.54e-05]
["bitfinex","ETHUSD",1762387299240,6.71034881,3421.7,3421.6,2.54e-05]
["bitfinex","ETHUSD",1762387300663,6.02734881,3421.7,3421.6,2.54e-05]
["bitfinex","ETHUSD",1762387300867,6.71034881,3421.7,3421.6,2.54e-05]
["bitfinex","ETHUSD",1762387302332,6.71034881,3421.7,3421.6,0.0010254]
["bitfinex","ETHUSD",1762387302533,6.71234881,3421.7,3421.6,0.0010254]
["bitfinex","ETHUSD",1762387303629,6.71234881,3421.7,3421.6,2.54e-05]
["bitfinex","ETHUSD",1762387304275,6.02934881,3421.7,3421.6,2.54e-05]
["bitfinex","ETHUSD",1762387304580,6.30684481,3421.7,3421.6,2.54e-05]
["bitfinex","ETHUSD",1762387304981,7.31234881,3421.7,3421.6,2.54e-05]
["bitfinex","ETHUSD",1762387305384,6.62934881,3421.7,3421.6,2.54e-05]
["bitfinex","ETHUSD",1762387305860,7.31234881,3421.7,3421.6,2.54e-05]
["bitfinex","ETHUSD",1762387307555,6.90684481,3421.7,3421.6,2.54e-05]
["bitfinex","ETHUSD",1762387307780,7.31234881,3421.7,3421.6,2.54e-05]
["bitfinex","ETHUSD",1762387308885,6.62934881,3421.7,3421.6,2.54e-05]
["bitfinex","ETHUSD",1762387309089,7.31234881,3421.7,3421.6,2.54e-05]
["bitfinex","ETHUSD",1762387309455,4.58785827,3421.6,3420.9,0.5708385]
["bitfinex","ETHUSD",1762387309766,2.92309021,3421.1,3420.9,0.5708385]
["bitfinex","ETHUSD",1762387309971,0.683,3421.0,3420.9,0.5416508]
["bitfinex","ETHUSD",1762387310160,0.683,3421.0,3420.9,1.0357508]
["bitfinex","ETHUSD",1762387310360,0.683,3421.0,3420.9,1.0277508]
["bitfinex","ETHUSD",1762387310981,3.60612189,3421.0,3420.9,0.5416508]
["bitfinex","ETHUSD",1762387311307,3.60612189,3421.0,3420.9,1.0277508]
["bitfinex","ETHUSD",1762387311467,0.683,3421.0,3420.9,1.0277508]
["bitfinex","ETHUSD",1762387311796,0.683,3421.0,3420.9,4.80302308]
["bitfinex","ETHUSD",1762387311997,0.683,3421.0,3420.9,3.9998508]
["bitfinex","ETHUSD",1762387312572,2.92278285,3421.4,3420.9,3.9998508]
["bitfinex","ETHUSD",1762387312800,2.9226093,3421.6,3421.3,0.6532]
["bitfinex","ETHUSD",1762387312999,2.9226093,3421.6,3421.5,0.4861]
["bitfinex","ETHUSD",1762387313200,2.9229449,3421.3,3420.9,0.5416508]
["bitfinex","ETHUSD",1762387313367,0.683,3421.2,3420.9,0.5416508]
["bitfinex","ETHUSD",1762387313882,0.683,3421.2,3421.1,0.4861]
["bitfinex","ETHUSD",1762387316112,0.683,3421.2,3421.1,0.6532]
["bitfinex","ETHUSD",1762387317595,3.60595101,3421.2,3421.1,0.6532]
["bitfinex","ETHUSD",1762387317905,0.683,3421.2,3421.1,0.6532]
["bitfinex","ETHUSD",1762387319684,0.683,3421.2,3421.1,0.4861]
["bitfinex","ETHUSD",1762387320287,3.60595101,3421.2,3420.9,0.5416508]
["bitfinex","ETHUSD",1762387320693,3.60595101,3421.2,3420.9,0.5426508]
["bitfinex","ETHUSD",1762387320907,0.683,3421.2,3421.1,0.4861]
["bitfinex","ETHUSD",1762387321097,0.685,3421.2,3421.1,0.4861]
["bitfinex","ETHUSD",1762387321283,3.60795101,3421.2,3421.1,0.4861]
["bitfinex","ETHUSD",1762387321615,0.685,3421.2,3421.1,0.4861]
["bitfinex","ETHUSD",1762387322192,3.60795101,3421.2,3421.1,0.4861]
["bitfinex","ETHUSD",1762387322731,0.685,3421.2,3421.1,0.4861]
["bitfinex","ETHUSD",1762387323512,3.60795101,3421.2,3421.1,0.4861]
["bitfinex","ETHUSD",1762387324010,0.685,3421.2,3421.1,0.4861]
["bitfinex","ETHUSD",1762387325825,3.60795101,3421.2,3421.1,0.4861]
["bitfinex","ETHUSD",1762387326021,0.685,3421.2,3421.1,0.6532]
["bitfinex","ETHUSD",1762387326292,2.92312189,3421.0,3420.9,0.5426508]
["bitfinex","ETHUSD",1762387326597,4.82586961,3421.0,3420.9,0.5426508]
["bitfinex","ETHUSD",1762387327705,4.33636961,3421.0,3420.9,0.5426508]
["bitfinex","ETHUSD",1762387327933,4.33636961,3421.0,3420.9,0.5134639]
["bitfinex","ETHUSD",1762387328107,4.33636961,3421.0,3420.9,0.4842762]
["bitfinex","ETHUSD",1762387330142,0.002,3421.2,3420.9,11.8612162]
["bitfinex","ETHUSD",1762387330328,3.75065176,3421.1,3420.9,0.9694762]
["bitfinex","ETHUSD",1762387330528,2.92312189,3421.0,3420.9,0.4842762]
["bitfinex","ETHUSD",1762387331044,3.75065649,3421.1,3420.9,0.4842762]
["bitfinex","ETHUSD",1762387331206,2.92312189,3421.0,3420.9,0.4842762]
["bitfinex","ETHUSD",1762387331610,0.8276,3421.1,3420.9,1.4538762]
["bitfinex","ETHUSD",1762387331836,0.8276,3421.1,3421.0,0.4844]
["bitfinex","ETHUSD",1762387332040,0.6401,3421.1,3421.0,4.465]
["bitfinex","ETHUSD",1762387332344,0.407504,3421.2,3421.0,0.4844]
["bitfinex","ETHUSD",1762387332647,3.32862589,3421.0,3420.9,0.4842762]
["bitfinex","ETHUSD",1762387332846,4.01062589,3421.0,3420.9,0.4842762]
["bitfinex","ETHUSD",1762387333041,5.73493358,3421.0,3420.9,0.4842762]
["bitfinex","ETHUSD",1762387333214,5.24043358,3421.0,3420.9,0.4842762]
["bitfinex","ETHUSD",1762387333406,5.73493358,3421.0,3420.9,0.4842762]
["bitfinex","ETHUSD",1762387334945,6.99464558,3421.0,3420.9,0.4842762]
["bitfinex","ETHUSD",1762387339558,6.99664558,3421.0,3420.9,0.4842762]
["bitfinex","ETHUSD",1762387341267,0.0993,3419.1,3415.6,2.92767057]
["bitfinex","ETHUSD",1762387341452,0.890204,3418.3,3417.2,0.01135779]
["bitfinex","ETHUSD",1762387341621,0.6851,3417.0,3416.9,1.625]
["bitfinex","ETHUSD",1762387341824,0.6851,3417.0,3416.9,0.19742212]
["bitfinex","ETHUSD",1762387341825,4.71314775,3417.0,3416.9,0.19742212]
["bitfinex","ETHUSD",1762387342071,4.71314775,3417.0,3412.1,2.62228024]
["bitfinex","ETHUSD",1762387342072,6.0084581,3414.8,3412.1,2.62228024]
["bitfinex","ETHUSD",1762387342362,1.259712,3414.7,3413.1,0.19742212]
["bitfinex","ETHUSD",1762387342563,0.405504,3414.4,3413.1,0.14742212]
["bitfinex","ETHUSD",1762387342761,0.405504,3414.3,3413.2,7.317372]
["bitfinex","ETHUSD",1762387342948,0.405504,3414.3,3413.3,19.234768]
["bitfinex","ETHUSD",1762387343269,0.77556396,3413.5,3413.4,2.18617]
["bitfinex","ETHUSD",1762387343474,0.6176947,3413.5,3413.4,0.0292963]
["bitfinex","ETHUSD",1762387343628,0.6176947,3413.5,3412.8,0.167]
["bitfinex","ETHUSD",1762387343832,0.7719139,3412.9,3412.8,0.892]
["bitfinex","ETHUSD",1762387344126,0.7719139,3412.9,3412.3,17.172761]
["bitfinex","ETHUSD",1762387344127,0.6176947,3412.9,3412.3,17.172761]
["bitfinex","ETHUSD",1762387344337,0.405504,3412.2,3411.6,0.167]
["bitfinex","ETHUSD",1762387344535,0.405504,3412.2,3411.7,7.44463]
["bitfinex","ETHUSD",1762387344536,1.02510713,3412.0,3411.7,7.44463]
["bitfinex","ETHUSD",1762387344850,1.43061113,3411.8,3411.2,0.167]
["bitfinex","ETHUSD",1762387345060,1.02509539,3411.5,3411.3,9.805121]
["bitfinex","ETHUSD",1762387345242,1.0231987,3411.4,3411.3,4.032281]
["bitfinex","ETHUSD",1762387345428,0.6176947,3411.4,3411.3,2.392281]
["bitfinex","ETHUSD",1762387345631,1.49800867,3411.4,3410.9,5.56214]
["bitfinex","ETHUSD",1762387345855,1.0202355,3411.1,3410.9,5.5329531]
["bitfinex","ETHUSD",1762387346058,1.38293058,3411.0,3410.9,21.2817843]
["bitfinex","ETHUSD",1762387346262,2.93207837,3410.6,3407.2,2.93496125]
["bitfinex","ETHUSD",1762387346443,0.76260561,3410.0,3408.5,0.167]
["bitfinex","ETHUSD",1762387346662,0.76229962,3409.6,3408.6,30.911]
["bitfinex","ETHUSD",1762387346859,0.405504,3410.9,3409.9,0.167]
["bitfinex","ETHUSD",1762387347059,0.405504,3410.9,3410.0,4.051724]
["bitfinex","ETHUSD",1762387347374,0.405504,3410.9,3408.9,0.167]
["bitfinex","ETHUSD",1762387347375,2.47367456,3411.1,3410.1,4.434116]
["bitfinex","ETHUSD",1762387347548,0.405504,3411.0,3410.2,9.853862]
["bitfinex","ETHUSD",1762387347746,2.47367456,3411.0,3410.3,30.0]
["bitfinex","ETHUSD",1762387347960,2.47367456,3411.0,3410.2,2.93236992]
["bitfinex","ETHUSD",1762387348162,2.47367456,3411.0,3410.3,30.0]
["bitfinex","ETHUSD",1762387348477,0.405504,3411.1,3410.4,2.93213518]
["bitfinex","ETHUSD",1762387348709,0.405504,3411.1,3410.0,0.747]
["bitfinex","ETHUSD",1762387348840,2.06817056,3411.2,3410.0,0.747]
["bitfinex","ETHUSD",1762387348841,0.405504,3411.2,3410.1,30.0]
["bitfinex","ETHUSD",1762387349042,0.355504,3411.2,3410.2,1.28903579]
["bitfinex","ETHUSD",1762387349243,0.88031397,3411.4,3410.4,1.259712]
["bitfinex","ETHUSD",1762387349577,0.88031397,3411.4,3410.5,10.49946179]
["bitfinex","ETHUSD",1762387349750,0.88031397,3411.4,3410.6,15.623485]
["bitfinex","ETHUSD",1762387349960,0.88031397,3411.4,3410.6,3.67902862]
["bitfinex","ETHUSD",1762387350158,0.88031397,3411.4,3410.8,2.93186349]
["bitfinex","ETHUSD",1762387350383,0.88031397,3411.4,3410.9,0.747]
["bitfinex","ETHUSD",1762387350549,0.88031397,3411.4,3411.2,2.93150737]
["bitfinex","ETHUSD",1762387350748,0.88031397,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762387351483,0.1984,3411.9,3411.3,2.93143376]
["bitfinex","ETHUSD",1762387351484,0.1984,3411.9,3411.3,0.746]
["bitfinex","ETHUSD",1762387351650,2.26657056,3411.9,3411.3,0.746]
["bitfinex","ETHUSD",1762387351853,0.83019516,3411.8,3411.3,3.67741763]
["bitfinex","ETHUSD",1762387352075,0.405504,3411.3,3409.8,0.746]
["bitfinex","ETHUSD",1762387352274,2.41754155,3411.3,3410.3,2.93221541]
["bitfinex","ETHUSD",1762387352487,0.405504,3411.3,3410.4,8.266555]
["bitfinex","ETHUSD",1762387352693,0.1464,3411.4,3411.3,2.94725]
["bitfinex","ETHUSD",1762387352891,0.1464,3411.4,3411.3,3.59525]
["bitfinex","ETHUSD",1762387353198,0.1464,3411.4,3411.3,6.52668376]
["bitfinex","ETHUSD",1762387353759,0.1464,3411.4,3411.3,9.00468376]
["bitfinex","ETHUSD",1762387354598,0.1464,3411.4,3411.3,4.614941]
["bitfinex","ETHUSD",1762387354599,0.0964,3411.4,3411.3,4.614941]
["bitfinex","ETHUSD",1762387354799,0.83019516,3411.8,3411.4,9.722627]
["bitfinex","ETHUSD",1762387355006,0.83019516,3411.8,3411.4,10.830953]
["bitfinex","ETHUSD",1762387355209,0.83019516,3411.8,3411.4,10.997953]
["bitfinex","ETHUSD",1762387355414,0.83019516,3411.8,3411.5,8.927314]
["bitfinex","ETHUSD",1762387355709,0.83019516,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762387356072,0.83019516,3411.8,3411.6,2.9311679]
["bitfinex","ETHUSD",1762387356318,0.405504,3411.7,3410.5,0.167]
["bitfinex","ETHUSD",1762387356484,0.900004,3411.7,3410.6,9.59595]
["bitfinex","ETHUSD",1762387356806,0.83019516,3411.8,3410.9,2.93177753]
["bitfinex","ETHUSD",1762387356972,0.83019516,3411.8,3411.0,15.1596224]
["bitfinex","ETHUSD",1762387357174,0.83019516,3411.8,3411.2,2.93151282]
["bitfinex","ETHUSD",1762387357407,0.83019516,3411.8,3411.6,0.001]
["bitfinex","ETHUSD",1762387357878,0.9813,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762387358072,0.4868,3411.7,3411.6,0.001]
["bitfinex","ETHUSD",1762387358273,0.4868,3411.7,3411.2,0.7031367]
["bitfinex","ETHUSD",1762387358596,0.4868,3411.7,3411.2,3.63462283]
["bitfinex","ETHUSD",1762387358787,0.60263108,3411.6,3411.2,3.63462283]
["bitfinex","ETHUSD",1762387358987,0.60263108,3411.5,3411.3,2.93141253]
["bitfinex","ETHUSD",1762387359189,0.60263108,3411.4,3411.3,2.93141253]
["bitfinex","ETHUSD",1762387359671,0.60263108,3411.4,3411.3,3.09841253]
["bitfinex","ETHUSD",1762387360628,0.60263108,3411.4,3411.3,17.83500353]
["bitfinex","ETHUSD",1762387361230,0.60263108,3411.4,3411.3,17.40657953]
["bitfinex","ETHUSD",1762387361609,0.60263108,3411.4,3411.3,19.83482553]
["bitfinex","ETHUSD",1762387361946,0.60263108,3411.4,3411.2,0.7031367]
["bitfinex","ETHUSD",1762387361947,1.09893108,3411.4,3411.0,0.001]
["bitfinex","ETHUSD",1762387362104,1.06083108,3411.3,3411.0,0.001]
["bitfinex","ETHUSD",1762387362303,1.06083108,3411.3,3410.0,3.09948598]
["bitfinex","ETHUSD",1762387362304,0.60263108,3411.2,3410.3,0.476]
["bitfinex","ETHUSD",1762387362542,2.8921759,3411.4,3410.4,9.401585]
["bitfinex","ETHUSD",1762387362543,0.60263108,3411.1,3410.4,9.401585]
["bitfinex","ETHUSD",1762387362754,0.60263108,3411.0,3410.4,12.50077575]
["bitfinex","ETHUSD",1762387362967,0.60263108,3410.9,3410.6,2.93202096]
["bitfinex","ETHUSD",1762387363120,0.60263108,3410.8,3410.7,11.029525]
["bitfinex","ETHUSD",1762387363328,0.60263108,3410.8,3410.7,5.158559]
["bitfinex","ETHUSD",1762387363532,0.60263108,3410.8,3410.7,14.02880445]
["bitfinex","ETHUSD",1762387363841,0.60263108,3410.8,3410.7,13.28090445]
["bitfinex","ETHUSD",1762387364005,0.60263108,3410.8,3410.7,16.31172145]
["bitfinex","ETHUSD",1762387364202,0.60263108,3410.8,3410.7,17.66172145]
["bitfinex","ETHUSD",1762387364751,0.60263108,3410.8,3410.7,17.80812145]
["bitfinex","ETHUSD",1762387365216,0.60263108,3410.8,3410.7,4.12803945]
["bitfinex","ETHUSD",1762387365539,0.60263108,3410.8,3410.7,20.63684345]
["bitfinex","ETHUSD",1762387365709,0.60263108,3410.8,3410.7,24.45239245]
["bitfinex","ETHUSD",1762387366241,0.60263108,3410.8,3410.7,31.36769845]
["bitfinex","ETHUSD",1762387366434,0.60263108,3410.8,3410.7,25.23184045]
["bitfinex","ETHUSD",1762387367046,0.60263108,3410.8,3410.7,22.69857345]
["bitfinex","ETHUSD",1762387367211,0.60263108,3410.8,3410.7,20.703201]
["bitfinex","ETHUSD",1762387367411,0.60263108,3410.8,3410.7,23.63515045]
["bitfinex","ETHUSD",1762387368044,0.60263108,3410.8,3410.7,20.26946645]
["bitfinex","ETHUSD",1762387368360,0.60263108,3410.8,3410.7,20.70346645]
["bitfinex","ETHUSD",1762387368661,2.64294227,3410.8,3410.7,20.70346645]
["bitfinex","ETHUSD",1762387369206,0.60263108,3410.8,3410.7,21.03377645]
["bitfinex","ETHUSD",1762387369408,0.60263108,3410.8,3410.7,20.86677645]
["bitfinex","ETHUSD",1762387370221,0.60263108,3410.8,3410.7,17.32022145]
["bitfinex","ETHUSD",1762387370530,3.18784428,3410.8,3410.7,15.51358045]
["bitfinex","ETHUSD",1762387370731,0.60263108,3410.8,3410.7,15.51358045]
["bitfinex","ETHUSD",1762387371279,0.60263108,3410.8,3410.7,17.96799992]
["bitfinex","ETHUSD",1762387371450,3.76569848,3411.4,3411.0,2.93164388]
["bitfinex","ETHUSD",1762387371451,0.1464,3411.4,3411.0,2.93164388]
["bitfinex","ETHUSD",1762387371624,0.1464,3411.4,3411.2,2.93144766]
["bitfinex","ETHUSD",1762387371821,0.1464,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762387372322,0.1464,3411.4,3411.2,2.93149531]
["bitfinex","ETHUSD",1762387372730,0.4582,3411.3,3410.7,0.1464]
["bitfinex","ETHUSD",1762387372944,0.4582,3410.8,3410.5,2.93211405]
["bitfinex","ETHUSD",1762387373252,0.4582,3410.8,3410.4,2.93214336]
["bitfinex","ETHUSD",1762387373432,0.4582,3410.8,3410.0,0.738]
["bitfinex","ETHUSD",1762387373628,0.74,3410.7,3410.3,2.93228113]
["bitfinex","ETHUSD",1762387373830,0.74,3410.7,3410.0,0.738]
["bitfinex","ETHUSD",1762387374034,0.74,3410.7,3410.3,2.93227902]
["bitfinex","ETHUSD",1762387374428,1.2069,3410.7,3410.3,2.93227902]
["bitfinex","ETHUSD",1762387374636,0.74,3410.7,3410.4,2.93218925]
["bitfinex","ETHUSD",1762387374821,0.4669,3411.0,3410.4,2.93218925]
["bitfinex","ETHUSD",1762387375228,0.4582,3410.5,3410.0,0.741]
["bitfinex","ETHUSD",1762387375473,3.39860262,3411.0,3410.2,2.93237653]
["bitfinex","ETHUSD",1762387375830,3.39860262,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762387376030,0.88040698,3411.1,3410.6,0.001]
["bitfinex","ETHUSD",1762387376031,0.002,3410.8,3410.6,0.001]
["bitfinex","ETHUSD",1762387376345,0.4582,3410.7,3410.2,2.90307686]
["bitfinex","ETHUSD",1762387376669,0.4582,3410.7,3410.3,2.932281]
["bitfinex","ETHUSD",1762387377168,0.4669,3410.6,3410.3,2.932281]
["bitfinex","ETHUSD",1762387377334,0.4582,3410.4,3410.1,3.67245935]
["bitfinex","ETHUSD",1762387377534,0.4669,3410.6,3410.2,2.93236962]
["bitfinex","ETHUSD",1762387377728,0.4669,3410.6,3410.1,3.67243508]
["bitfinex","ETHUSD",1762387377929,0.9338,3410.6,3410.1,0.74]
["bitfinex","ETHUSD",1762387378239,0.9338,3410.6,3410.1,0.739]
["bitfinex","ETHUSD",1762387378458,0.9338,3410.6,3410.1,3.67139999]
["bitfinex","ETHUSD",1762387378657,0.9338,3410.6,3410.0,2.93254681]
["bitfinex","ETHUSD",1762387378858,0.9338,3410.6,3410.1,3.67144725]
["bitfinex","ETHUSD",1762387379070,0.9338,3410.6,3410.1,3.67144177]
["bitfinex","ETHUSD",1762387379376,0.4669,3410.5,3410.2,2.93237607]
["bitfinex","ETHUSD",1762387379880,0.4669,3410.6,3410.1,0.739]
["bitfinex","ETHUSD",1762387380029,0.002,3410.8,3410.5,2.93212138]
["bitfinex","ETHUSD",1762387380229,0.4582,3410.2,3408.2,0.15309288]
["bitfinex","ETHUSD",1762387380439,1.1972,3410.2,3408.6,2.560277]
["bitfinex","ETHUSD",1762387380747,0.872404,3410.1,3408.6,3.433516]
["bitfinex","ETHUSD",1762387381143,3.39951141,3410.0,3408.6,3.433516]
["bitfinex","ETHUSD",1762387381442,0.405504,3409.9,3408.8,2.93357678]
["bitfinex","ETHUSD",1762387381641,2.93293271,3409.6,3408.7,2.93364716]
["bitfinex","ETHUSD",1762387381845,3.67693271,3409.6,3408.7,2.93364716]
["bitfinex","ETHUSD",1762387382071,3.67693271,3409.6,3408.8,2.9042474]
["bitfinex","ETHUSD",1762387382072,0.4669,3409.5,3408.8,2.9042474]
["bitfinex","ETHUSD",1762387382231,0.4669,3409.5,3408.7,2.93366972]
["bitfinex","ETHUSD",1762387382569,0.4669,3409.5,3408.7,2.316456]
["bitfinex","ETHUSD",1762387382767,0.4669,3409.5,3408.8,2.93358366]
["bitfinex","ETHUSD",1762387382946,0.1464,3409.1,3408.7,2.93365554]
["bitfinex","ETHUSD",1762387383464,0.1464,3409.1,3408.7,2.9336087]
["bitfinex","ETHUSD",1762387383668,0.1464,3409.1,3408.6,0.744]
["bitfinex","ETHUSD",1762387383966,1.02722574,3409.4,3409.2,2.93322575]
["bitfinex","ETHUSD",1762387384137,1.02722574,3409.4,3409.2,0.743]
["bitfinex","ETHUSD",1762387384326,1.02722574,3409.4,3408.9,3.67643062]
["bitfinex","ETHUSD",1762387384532,0.1859,3410.5,3409.4,1.259712]
["bitfinex","ETHUSD",1762387384732,0.88052843,3410.4,3409.5,0.743]
["bitfinex","ETHUSD",1762387384964,0.88052843,3410.4,3410.0,2.93249892]
["bitfinex","ETHUSD",1762387385336,1.34742843,3410.4,3409.9,2.93262785]
["bitfinex","ETHUSD",1762387385532,0.88052843,3410.4,3410.1,2.93245078]
["bitfinex","ETHUSD",1762387385745,0.88052843,3410.4,3410.2,2.93232511]
["bitfinex","ETHUSD",1762387386067,0.88052843,3410.4,3410.1,2.93244874]
["bitfinex","ETHUSD",1762387386296,0.88052843,3410.4,3410.0,2.9325351]
["bitfinex","ETHUSD",1762387386828,0.88052843,3410.4,3410.1,0.02932465]
["bitfinex","ETHUSD",1762387387032,1.2119,3410.8,3409.9,0.743]
["bitfinex","ETHUSD",1762387387033,0.1859,3410.7,3410.2,2.93231012]
["bitfinex","ETHUSD",1762387387272,0.88047158,3410.6,3410.3,2.93229262]
["bitfinex","ETHUSD",1762387387467,0.88047158,3410.6,3410.0,2.93255131]
["bitfinex","ETHUSD",1762387387665,0.88047158,3410.6,3409.9,0.743]
["bitfinex","ETHUSD",1762387387666,0.88047158,3410.6,3410.1,11.26552399]
["bitfinex","ETHUSD",1762387387830,0.88047158,3410.6,3409.9,0.743]
["bitfinex","ETHUSD",1762387387831,0.1859,3410.7,3410.3,2.93222816]
["bitfinex","ETHUSD",1762387388031,0.1859,3410.7,3410.4,2.93219794]
["bitfinex","ETHUSD",1762387388250,1.06635866,3410.7,3410.3,2.9322597]
["bitfinex","ETHUSD",1762387388672,1.53325866,3410.7,3410.2,2.93237933]
["bitfinex","ETHUSD",1762387388874,1.53325866,3410.7,3410.3,2.93223942]
["bitfinex","ETHUSD",1762387389060,1.06635866,3410.7,3410.3,2.93223942]
["bitfinex","ETHUSD",1762387389373,1.06635866,3410.7,3410.5,2.93209491]
["bitfinex","ETHUSD",1762387389570,0.1859,3410.7,3410.5,2.93209491]
["bitfinex","ETHUSD",1762387389732,1.06633798,3410.7,3410.5,2.93209491]
["bitfinex","ETHUSD",1762387389934,0.1859,3410.7,3410.5,2.93209491]
["bitfinex","ETHUSD",1762387390147,0.4508,3410.6,3410.5,2.93209491]
["bitfinex","ETHUSD",1762387390352,0.1859,3410.7,3410.5,2.93209491]
["bitfinex","ETHUSD",1762387390552,0.1859,3410.7,3410.4,2.9321927]
["bitfinex","ETHUSD",1762387390752,0.1859,3410.7,3410.3,2.93229297]
["bitfinex","ETHUSD",1762387390950,0.6829,3410.7,3410.4,2.93219894]
["bitfinex","ETHUSD",1762387391787,0.1859,3410.7,3410.4,2.93219894]
["bitfinex","ETHUSD",1762387391992,0.1859,3410.7,3410.5,2.9321115]
["bitfinex","ETHUSD",1762387392155,0.1859,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762387392557,0.1859,3410.7,3410.5,2.93204974]
["bitfinex","ETHUSD",1762387394096,0.002,3410.8,3410.6,2.93203541]
["bitfinex","ETHUSD",1762387394409,0.002,3410.8,3410.5,2.88139603]
["bitfinex","ETHUSD",1762387394700,0.1484,3410.8,3410.5,2.88139603]
["bitfinex","ETHUSD",1762387395059,0.1484,3410.8,3410.6,2.93201279]
["bitfinex","ETHUSD",1762387395602,0.1484,3410.8,3410.5,2.93208947]
["bitfinex","ETHUSD",1762387395972,0.1484,3410.8,3410.5,2.93205003]
["bitfinex","ETHUSD",1762387396299,0.1484,3410.8,3410.6,2.93196602]
["bitfinex","ETHUSD",1762387396503,0.1484,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762387397372,0.002,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762387397617,0.002,3410.8,3410.7,3.66894945]
["bitfinex","ETHUSD",1762387398035,0.002,3410.8,3410.7,11.08896645]
["bitfinex","ETHUSD",1762387398183,0.002,3410.8,3410.7,3.81534945]
["bitfinex","ETHUSD",1762387398385,0.002,3410.8,3410.7,16.90239594]
["bitfinex","ETHUSD",1762387398586,0.002,3410.8,3410.7,4.92866145]
["bitfinex","ETHUSD",1762387398885,0.002,3410.8,3410.7,26.33333045]
["bitfinex","ETHUSD",1762387399087,0.002,3410.8,3410.7,26.77440045]
["bitfinex","ETHUSD",1762387399398,0.002,3410.8,3410.7,26.04233045]
["bitfinex","ETHUSD",1762387399926,0.002,3410.8,3410.7,19.26472845]
["bitfinex","ETHUSD",1762387400136,0.002,3410.8,3410.4,2.93213345]
["bitfinex","ETHUSD",1762387400137,0.4528,3410.8,3410.4,2.93213345]
["bitfinex","ETHUSD",1762387400337,0.9498,3410.8,3410.3,0.736]
["bitfinex","ETHUSD",1762387400510,0.9498,3410.8,3410.6,2.93195372]
["bitfinex","ETHUSD",1762387400828,0.9498,3410.8,3410.1,0.001]
["bitfinex","ETHUSD",1762387400829,0.002,3410.8,3410.7,18.05242445]
["bitfinex","ETHUSD",1762387401030,0.002,3410.8,3410.7,12.23651545]
["bitfinex","ETHUSD",1762387401358,0.002,3410.8,3410.7,9.26640945]
["bitfinex","ETHUSD",1762387401537,0.002,3410.8,3410.7,3.66894945]
["bitfinex","ETHUSD",1762387401890,0.002,3410.8,3410.7,5.82374945]
["bitfinex","ETHUSD",1762387402092,0.002,3410.8,3410.7,3.66894945]
["bitfinex","ETHUSD",1762387402296,0.002,3410.8,3410.7,11.10344045]
["bitfinex","ETHUSD",1762387402517,0.002,3410.8,3410.7,3.66894945]
["bitfinex","ETHUSD",1762387402907,0.002,3410.8,3410.7,10.55661145]
["bitfinex","ETHUSD",1762387403507,0.002,3410.8,3410.7,9.48849345]
["bitfinex","ETHUSD",1762387403820,0.002,3410.8,3410.7,9.70997645]
["bitfinex","ETHUSD",1762387404629,0.002,3410.8,3410.7,7.63786845]
["bitfinex","ETHUSD",1762387405751,0.002,3410.8,3410.7,10.51990245]
["bitfinex","ETHUSD",1762387406728,0.002,3410.8,3410.7,3.66894945]
["bitfinex","ETHUSD",1762387407255,0.002,3410.8,3410.7,8.02735845]
["bitfinex","ETHUSD",1762387407964,0.9498,3410.8,3410.6,0.734]
["bitfinex","ETHUSD",1762387408554,0.9498,3410.8,3410.7,10.36538645]
["bitfinex","ETHUSD",1762387408555,0.002,3410.8,3410.7,10.36538645]
["bitfinex","ETHUSD",1762387408771,0.002,3410.8,3410.7,5.84137345]
["bitfinex","ETHUSD",1762387409112,0.002,3410.8,3410.7,3.07834945]
["bitfinex","ETHUSD",1762387409339,0.002,3410.8,3410.7,15.02667645]
["bitfinex","ETHUSD",1762387409549,0.002,3410.8,3410.7,15.15041045]
["bitfinex","ETHUSD",1762387409721,0.002,3410.8,3410.7,9.73619345]
["bitfinex","ETHUSD",1762387410058,0.002,3410.8,3410.7,6.12442345]
["bitfinex","ETHUSD",1762387410567,0.002,3410.8,3410.7,10.00448345]
["bitfinex","ETHUSD",1762387411557,0.002,3410.8,3410.7,8.95388745]
["bitfinex","ETHUSD",1762387412455,0.002,3410.8,3410.7,12.94328245]
["bitfinex","ETHUSD",1762387412865,0.4528,3410.8,3410.7,0.732]
["bitfinex","ETHUSD",1762387413059,0.4528,3410.8,3410.7,3.66394945]
["bitfinex","ETHUSD",1762387413266,0.002,3410.8,3410.7,6.85182045]
["bitfinex","ETHUSD",1762387413430,0.4528,3410.8,3410.6,2.93199708]
["bitfinex","ETHUSD",1762387413630,0.4528,3410.8,3410.7,3.66394945]
["bitfinex","ETHUSD",1762387413853,0.002,3410.8,3410.7,3.66394945]
["bitfinex","ETHUSD",1762387414055,0.4528,3410.8,3410.7,3.66394945]
["bitfinex","ETHUSD",1762387414530,0.002,3410.8,3410.7,3.66394945]
["bitfinex","ETHUSD",1762387414752,0.002,3410.8,3410.7,12.22692345]
["bitfinex","ETHUSD",1762387415973,0.002,3410.8,3410.7,6.65482745]
["bitfinex","ETHUSD",1762387416872,0.002,3410.8,3410.7,7.84509045]
["bitfinex","ETHUSD",1762387417337,0.002,3410.8,3410.7,9.71955045]
["bitfinex","ETHUSD",1762387417542,0.002,3410.8,3410.7,10.01284845]
["bitfinex","ETHUSD",1762387418053,0.002,3410.8,3410.7,9.98353845]
["bitfinex","ETHUSD",1762387418441,0.002,3410.8,3410.7,11.82273845]
["bitfinex","ETHUSD",1762387418661,0.002,3410.8,3410.7,10.04432545]
["bitfinex","ETHUSD",1762387419471,0.002,3410.8,3410.7,10.34348945]
["bitfinex","ETHUSD",1762387419975,0.002,3410.8,3410.7,10.05019145]
["bitfinex","ETHUSD",1762387420380,0.002,3410.8,3410.7,9.25677945]
["bitfinex","ETHUSD",1762387420877,0.002,3410.8,3410.7,7.88899245]
["bitfinex","ETHUSD",1762387421583,0.002,3410.8,3410.7,12.54971045]
["bitfinex","ETHUSD",1762387421752,0.002,3410.8,3410.7,12.84300845]
["bitfinex","ETHUSD",1762387421957,0.002,3410.8,3410.7,12.54971045]
["bitfinex","ETHUSD",1762387422481,0.002,3410.8,3410.7,8.60870545]
["bitfinex","ETHUSD",1762387422871,0.002,3410.8,3410.7,3.63463945]
["bitfinex","ETHUSD",1762387423071,0.002,3410.8,3410.7,5.98391545]
["bitfinex","ETHUSD",1762387423272,0.002,3410.8,3410.6,0.1464]
["bitfinex","ETHUSD",1762387423273,1.0945,3410.8,3410.6,0.1464]
["bitfinex","ETHUSD",1762387423472,0.4514,3410.7,3410.4,0.727]
["bitfinex","ETHUSD",1762387423671,0.9093,3410.7,3410.5,7.33043609]
["bitfinex","ETHUSD",1762387423873,0.4579,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762387424262,0.9093,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762387425986,0.4514,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762387426690,0.9093,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762387428489,0.9093,3410.7,3410.4,3.65918578]
["bitfinex","ETHUSD",1762387428490,0.9093,3410.7,3410.5,2.93209468]
["bitfinex","ETHUSD",1762387428701,0.4579,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762387429055,0.9093,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762387429261,0.9093,3410.7,3410.6,2.93303541]
["bitfinex","ETHUSD",1762387431418,0.4514,3410.7,3410.6,2.93303541]
["bitfinex","ETHUSD",1762387432962,0.3316,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762387433468,1.2409,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762387433996,1.2409,3410.8,3410.6,0.001]
["bitfinex","ETHUSD",1762387434200,0.4514,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762387434396,0.9093,3410.7,3410.6,2.93303541]
["bitfinex","ETHUSD",1762387436020,0.9093,3410.7,3410.6,2.87718111]
["bitfinex","ETHUSD",1762387436822,0.4514,3410.7,3410.6,2.87718111]
["bitfinex","ETHUSD",1762387437793,0.1852,3410.8,3410.6,2.93199621]
["bitfinex","ETHUSD",1762387437988,0.4514,3410.7,3410.6,2.93199621]
["bitfinex","ETHUSD",1762387438795,0.1852,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762387438992,0.002,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762387439198,0.002,3410.8,3410.7,18.73644745]
["bitfinex","ETHUSD",1762387439515,0.002,3410.8,3410.7,16.69368045]
["bitfinex","ETHUSD",1762387440318,0.002,3410.8,3410.7,31.71482545]
["bitfinex","ETHUSD",1762387440516,0.002,3410.8,3410.7,32.97453745]
["bitfinex","ETHUSD",1762387441229,0.002,3410.8,3410.7,28.83519045]
["bitfinex","ETHUSD",1762387441442,0.002,3410.8,3410.7,31.56270545]
["bitfinex","ETHUSD",1762387441629,0.002,3410.8,3410.7,28.04673745]
["bitfinex","ETHUSD",1762387441829,0.002,3410.8,3410.7,25.86850345]
["bitfinex","ETHUSD",1762387442009,0.002,3410.8,3410.7,23.23337745]
["bitfinex","ETHUSD",1762387442205,0.002,3410.8,3410.7,12.20717845]
["bitfinex","ETHUSD",1762387442404,0.002,3410.8,3410.7,24.12025845]
["bitfinex","ETHUSD",1762387442610,0.002,3410.8,3410.7,24.11925845]
["bitfinex","ETHUSD",1762387443509,0.002,3410.8,3410.7,24.11020945]
["bitfinex","ETHUSD",1762387443703,0.002,3410.8,3410.7,22.90292445]
["bitfinex","ETHUSD",1762387444228,0.002,3410.8,3410.7,23.04932445]
["bitfinex","ETHUSD",1762387444435,0.002,3410.8,3410.7,26.57401145]
["bitfinex","ETHUSD",1762387445452,0.002,3410.8,3410.7,28.94982445]
["bitfinex","ETHUSD",1762387446650,0.002,3410.8,3410.7,27.50106445]
["bitfinex","ETHUSD",1762387446815,0.002,3410.8,3410.7,26.24135245]
["bitfinex","ETHUSD",1762387447016,0.002,3410.8,3410.7,21.72988345]
["bitfinex","ETHUSD",1762387447453,0.002,3410.8,3410.7,3.79834945]
["bitfinex","ETHUSD",1762387447614,0.002,3410.8,3410.7,18.22849145]
["bitfinex","ETHUSD",1762387448623,0.002,3410.8,3410.7,22.97624445]
["bitfinex","ETHUSD",1762387449561,0.002,3410.8,3410.7,31.85922545]
["bitfinex","ETHUSD",1762387449730,0.9113,3410.8,3410.6,2.93299358]
["bitfinex","ETHUSD",1762387449935,0.4514,3410.7,3410.6,2.93299358]
["bitfinex","ETHUSD",1762387450334,0.002,3410.8,3410.6,2.93299358]
["bitfinex","ETHUSD",1762387450335,0.002,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762387450640,0.002,3410.8,3410.7,13.58678494]
["bitfinex","ETHUSD",1762387450858,0.4604,3410.8,3410.7,13.55746545]
["bitfinex","ETHUSD",1762387451290,0.9149,3410.8,3410.7,13.55746545]
["bitfinex","ETHUSD",1762387451740,0.9149,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762387451942,0.9149,3410.8,3410.6,2.93301297]
["bitfinex","ETHUSD",1762387452274,0.9129,3410.7,3410.6,2.93303541]
["bitfinex","ETHUSD",1762387452484,0.9129,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762387452650,0.9129,3410.7,3410.6,2.93303541]
["bitfinex","ETHUSD",1762387454083,0.9129,3410.7,3410.6,2.90372541]
["bitfinex","ETHUSD",1762387456049,0.9129,3410.7,3410.4,2.93217808]
["bitfinex","ETHUSD",1762387456258,0.4545,3410.6,3410.5,0.716]
["bitfinex","ETHUSD",1762387456664,0.9129,3410.6,3410.5,0.716]
["bitfinex","ETHUSD",1762387456883,0.9129,3410.6,3409.9,0.001]
["bitfinex","ETHUSD",1762387457188,0.4545,3410.5,3409.9,0.001]
["bitfinex","ETHUSD",1762387457386,0.4584,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762387457748,3.84545131,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762387458649,4.25095531,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762387458848,2.93316097,3409.3,3408.0,2.93424313]
["bitfinex","ETHUSD",1762387459162,2.93316097,3409.3,3408.5,2.88384186]
["bitfinex","ETHUSD",1762387459163,0.4584,3408.6,3408.5,2.88384186]
["bitfinex","ETHUSD",1762387459467,0.4584,3408.6,3407.0,3.08]
["bitfinex","ETHUSD",1762387459468,0.6455,3408.6,3407.0,3.08]
["bitfinex","ETHUSD",1762387459667,0.1871,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762387459873,0.6455,3408.6,3408.5,5.56146086]
["bitfinex","ETHUSD",1762387460348,0.6455,3408.6,3408.5,9.00964886]
["bitfinex","ETHUSD",1762387460548,0.4584,3408.6,3408.5,9.00964886]
["bitfinex","ETHUSD",1762387460983,0.4584,3408.6,3408.5,2.656974]
["bitfinex","ETHUSD",1762387461191,0.9129,3408.6,3407.2,0.15318594]
["bitfinex","ETHUSD",1762387461360,0.4584,3408.5,3408.3,2.93396155]
["bitfinex","ETHUSD",1762387461564,0.4584,3408.5,3408.4,26.69792294]
["bitfinex","ETHUSD",1762387461882,0.4584,3408.5,3408.4,22.73108994]
["bitfinex","ETHUSD",1762387462087,0.9129,3408.5,3408.4,22.73108994]
["bitfinex","ETHUSD",1762387462448,0.9129,3408.5,3408.4,17.727392]
["bitfinex","ETHUSD",1762387462649,0.4584,3408.5,3408.4,20.66131994]
["bitfinex","ETHUSD",1762387462880,0.9129,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762387463048,0.9129,3408.5,3408.3,22.50433428]
["bitfinex","ETHUSD",1762387463254,0.1871,3408.9,3408.4,18.337073]
["bitfinex","ETHUSD",1762387463472,0.1871,3408.9,3408.4,21.27098769]
["bitfinex","ETHUSD",1762387463664,0.1871,3408.9,3408.5,5.330794]
["bitfinex","ETHUSD",1762387463867,0.4584,3408.5,3408.4,2.93392329]
["bitfinex","ETHUSD",1762387464392,0.4584,3408.5,3408.4,21.18358229]
["bitfinex","ETHUSD",1762387464691,0.9129,3408.5,3408.4,15.388559]
["bitfinex","ETHUSD",1762387464876,0.9129,3408.5,3408.4,18.01419894]
["bitfinex","ETHUSD",1762387465088,0.9129,3408.5,3408.4,15.080271]
["bitfinex","ETHUSD",1762387465326,0.405504,3408.4,3407.1,0.06145757]
["bitfinex","ETHUSD",1762387465504,0.1871,3408.9,3404.9,0.05]
["bitfinex","ETHUSD",1762387465505,0.6455,3407.2,3405.5,2.93642002]
["bitfinex","ETHUSD",1762387465665,0.724,3407.1,3405.6,10.408843]
["bitfinex","ETHUSD",1762387465866,0.4545,3407.1,3406.2,0.15327495]
["bitfinex","ETHUSD",1762387466174,0.1871,3407.2,3406.9,2.9352197]
["bitfinex","ETHUSD",1762387466531,0.1871,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762387466669,0.4545,3408.1,3407.7,2.93453062]
["bitfinex","ETHUSD",1762387467005,0.4545,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762387467410,0.1871,3408.2,3408.1,2.9341862]
["bitfinex","ETHUSD",1762387467702,0.002,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762387468217,0.9149,3408.5,3408.0,0.725]
["bitfinex","ETHUSD",1762387468421,0.4565,3408.5,3408.1,4.559303]
["bitfinex","ETHUSD",1762387468703,0.4584,3408.2,3408.1,5.4862542]
["bitfinex","ETHUSD",1762387468871,0.4584,3408.2,3408.1,3.307889]
["bitfinex","ETHUSD",1762387469065,0.4584,3408.2,3407.8,2.93442599]
["bitfinex","ETHUSD",1762387469066,0.9129,3408.2,3408.0,2.93418894]
["bitfinex","ETHUSD",1762387469267,0.4545,3408.2,3406.9,0.0623]
["bitfinex","ETHUSD",1762387469601,0.4545,3408.1,3407.8,2.93443614]
["bitfinex","ETHUSD",1762387469801,0.4545,3408.1,3407.9,16.144494]
["bitfinex","ETHUSD",1762387470002,0.4545,3408.1,3408.0,15.910494]
["bitfinex","ETHUSD",1762387470182,0.4545,3408.1,3407.8,2.93443989]
["bitfinex","ETHUSD",1762387470380,0.694,3408.4,3408.0,2.93419214]
["bitfinex","ETHUSD",1762387470381,0.727,3408.4,3408.0,2.93419214]
["bitfinex","ETHUSD",1762387470774,0.4584,3408.1,3408.0,2.93419214]
["bitfinex","ETHUSD",1762387470970,0.002,3408.5,3408.2,2.93410011]
["bitfinex","ETHUSD",1762387471206,0.002,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762387471371,0.4604,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762387471570,0.9149,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762387471907,0.1891,3408.9,3408.8,4.19329566]
["bitfinex","ETHUSD",1762387471908,0.002,3408.9,3408.8,4.19329566]
["bitfinex","ETHUSD",1762387472218,0.002,3408.9,3408.8,4.95428566]
["bitfinex","ETHUSD",1762387472396,0.002,3408.9,3408.8,10.99743766]
["bitfinex","ETHUSD",1762387472595,0.002,3408.9,3408.8,10.23224466]
["bitfinex","ETHUSD",1762387473607,0.002,3408.9,3408.8,4.95428566]
["bitfinex","ETHUSD",1762387473916,0.002,3408.9,3408.8,18.63198666]
["bitfinex","ETHUSD",1762387474070,0.002,3408.9,3408.8,18.53405366]
["bitfinex","ETHUSD",1762387474383,0.002,3408.9,3408.8,22.41679866]
["bitfinex","ETHUSD",1762387474583,0.002,3408.9,3408.8,22.99203866]
["bitfinex","ETHUSD",1762387474806,0.002,3408.9,3408.8,24.31813266]
["bitfinex","ETHUSD",1762387474984,0.002,3408.9,3408.8,26.85208166]
["bitfinex","ETHUSD",1762387475388,0.002,3408.9,3408.8,26.91448166]
["bitfinex","ETHUSD",1762387475589,0.002,3408.9,3408.8,33.07746166]
["bitfinex","ETHUSD",1762387475909,0.002,3408.9,3408.8,30.23396266]
["bitfinex","ETHUSD",1762387476105,0.002,3408.9,3408.8,5.01658566]
["bitfinex","ETHUSD",1762387476466,0.002,3408.9,3408.8,30.13456266]
["bitfinex","ETHUSD",1762387476693,0.002,3408.9,3408.8,30.13556266]
["bitfinex","ETHUSD",1762387477292,0.002,3408.9,3408.8,7.07495566]
["bitfinex","ETHUSD",1762387477493,0.4549,3408.9,3408.8,3.63027366]
["bitfinex","ETHUSD",1762387477727,1.1291,3408.9,3408.8,8.58069166]
["bitfinex","ETHUSD",1762387477926,1.1291,3408.9,3408.8,8.03569166]
["bitfinex","ETHUSD",1762387478637,1.1291,3408.9,3408.8,14.08606166]
["bitfinex","ETHUSD",1762387478930,1.1291,3408.9,3408.8,13.56088666]
["bitfinex","ETHUSD",1762387479236,0.6549,3408.9,3408.8,13.02788666]
["bitfinex","ETHUSD",1762387479429,0.002,3408.9,3408.8,3.63027366]
["bitfinex","ETHUSD",1762387479831,0.002,3408.9,3408.8,22.30128166]
["bitfinex","ETHUSD",1762387480033,0.002,3408.9,3408.8,16.95820066]
["bitfinex","ETHUSD",1762387480531,0.002,3408.9,3408.8,17.79687266]
["bitfinex","ETHUSD",1762387480730,0.002,3408.9,3408.8,17.46431466]
["bitfinex","ETHUSD",1762387481497,0.002,3408.9,3408.8,19.18154866]
["bitfinex","ETHUSD",1762387481808,0.002,3408.9,3408.8,18.73659166]
["bitfinex","ETHUSD",1762387482625,0.002,3408.9,3408.8,19.20686066]
["bitfinex","ETHUSD",1762387483328,0.002,3408.9,3408.8,18.94419766]
["bitfinex","ETHUSD",1762387483695,0.002,3408.9,3408.8,20.20490966]
["bitfinex","ETHUSD",1762387484138,0.002,3408.9,3408.8,20.26720966]
["bitfinex","ETHUSD",1762387484558,0.002,3408.9,3408.8,33.22286166]
["bitfinex","ETHUSD",1762387485319,0.002,3408.9,3408.8,36.30286166]
["bitfinex","ETHUSD",1762387485559,0.002,3408.9,3408.8,33.22286166]
["bitfinex","ETHUSD",1762387487566,0.002,3408.9,3408.8,5.16198566]
["bitfinex","ETHUSD",1762387488063,0.002,3408.9,3408.8,33.22286166]
["bitfinex","ETHUSD",1762387488263,0.002,3408.9,3408.8,36.70836566]
["bitfinex","ETHUSD",1762387489064,0.002,3408.9,3408.8,11.98564966]
["bitfinex","ETHUSD",1762387489264,0.002,3408.9,3408.8,7.94018066]
["bitfinex","ETHUSD",1762387489467,0.4842,3408.9,3408.8,6.25083966]
["bitfinex","ETHUSD",1762387489628,0.4842,3408.9,3408.8,6.43783466]
["bitfinex","ETHUSD",1762387489828,0.6797,3408.9,3408.8,7.16887166]
["bitfinex","ETHUSD",1762387490039,0.6797,3408.9,3408.8,7.13837156]
["bitfinex","ETHUSD",1762387490442,1.1701,3408.9,3408.8,7.13837156]
["bitfinex","ETHUSD",1762387490645,1.1701,3408.9,3408.8,13.07645756]
["bitfinex","ETHUSD",1762387490838,1.1701,3408.9,3408.8,13.02245756]
["bitfinex","ETHUSD",1762387491044,1.1701,3408.9,3408.8,6.45604456]
["bitfinex","ETHUSD",1762387491241,1.1701,3408.9,3408.8,7.17804456]
["bitfinex","ETHUSD",1762387491658,1.1701,3408.9,3408.8,13.50016856]
["bitfinex","ETHUSD",1762387492664,1.1701,3408.9,3408.8,14.31823456]
["bitfinex","ETHUSD",1762387492837,1.1701,3408.9,3408.8,12.87778456]
["bitfinex","ETHUSD",1762387493476,1.1701,3408.9,3408.8,10.60318656]
["bitfinex","ETHUSD",1762387493676,1.1701,3408.9,3407.5,2.93464451]
["bitfinex","ETHUSD",1762387493677,0.405504,3408.8,3407.5,2.93464451]
["bitfinex","ETHUSD",1762387493969,2.93383595,3408.6,3407.6,8.33617274]
["bitfinex","ETHUSD",1762387494170,0.00080001,3408.5,3407.7,6.525125]
["bitfinex","ETHUSD",1762387494372,3.42507397,3408.5,3407.7,6.525125]
["bitfinex","ETHUSD",1762387494581,0.4822,3407.8,3407.7,6.228125]
["bitfinex","ETHUSD",1762387494738,0.00080001,3407.7,3407.6,2.93461274]
["bitfinex","ETHUSD",1762387495069,0.74250001,3407.7,3407.6,2.93461274]
["bitfinex","ETHUSD",1762387495278,0.00080001,3407.7,3407.6,11.48293774]
["bitfinex","ETHUSD",1762387495482,0.00080001,3407.7,3407.6,2.93461274]
["bitfinex","ETHUSD",1762387495642,0.48300001,3407.7,3407.6,6.30506673]
["bitfinex","ETHUSD",1762387495840,0.48300001,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762387496077,0.48300001,3407.7,3407.6,21.32962373]
["bitfinex","ETHUSD",1762387496442,0.00080001,3407.7,3407.6,27.06623873]
["bitfinex","ETHUSD",1762387496637,0.00080001,3407.7,3407.6,19.59145973]
["bitfinex","ETHUSD",1762387497054,0.00080001,3407.7,3407.6,12.06633673]
["bitfinex","ETHUSD",1762387497259,0.00080001,3407.7,3407.6,9.47576173]
["bitfinex","ETHUSD",1762387497480,0.00080001,3407.7,3407.6,17.28916773]
["bitfinex","ETHUSD",1762387497678,0.00080001,3407.7,3407.6,17.61510473]
["bitfinex","ETHUSD",1762387497865,0.00080001,3407.7,3407.6,17.30558273]
["bitfinex","ETHUSD",1762387498046,0.00080001,3407.7,3407.6,17.78908273]
["bitfinex","ETHUSD",1762387498246,0.00080001,3407.7,3407.6,19.04879473]
["bitfinex","ETHUSD",1762387498445,0.00080001,3407.7,3407.6,24.79055673]
["bitfinex","ETHUSD",1762387498641,0.00080001,3407.7,3407.6,25.61704973]
["bitfinex","ETHUSD",1762387499042,0.00080001,3407.7,3407.6,25.76344973]
["bitfinex","ETHUSD",1762387499475,0.00080001,3407.7,3407.6,28.47235073]
["bitfinex","ETHUSD",1762387500279,0.00080001,3407.7,3407.6,25.26476473]
["bitfinex","ETHUSD",1762387500480,0.00080001,3407.7,3407.6,28.95585073]
["bitfinex","ETHUSD",1762387501581,0.00080001,3407.7,3407.6,26.74905673]
["bitfinex","ETHUSD",1762387501782,0.00080001,3407.7,3407.6,21.32486373]
["bitfinex","ETHUSD",1762387502077,0.00080001,3407.7,3407.6,9.26714073]
["bitfinex","ETHUSD",1762387502460,0.00080001,3407.7,3407.6,24.05036273]
["bitfinex","ETHUSD",1762387502656,0.00080001,3407.7,3407.6,21.39035973]
["bitfinex","ETHUSD",1762387502983,0.48300001,3407.7,3407.6,6.85103873]
["bitfinex","ETHUSD",1762387503159,0.97340001,3407.7,3407.6,5.27264373]
["bitfinex","ETHUSD",1762387503561,0.97340001,3407.7,3407.6,10.71613473]
["bitfinex","ETHUSD",1762387503746,0.97340001,3407.7,3407.6,9.06913473]
["bitfinex","ETHUSD",1762387503945,0.97340001,3407.7,3407.6,8.77483573]
["bitfinex","ETHUSD",1762387504346,0.00080001,3407.7,3407.6,10.99314773]
["bitfinex","ETHUSD",1762387504578,0.00080001,3407.7,3407.6,28.80945073]
["bitfinex","ETHUSD",1762387505390,0.00080001,3407.7,3407.6,32.29495473]
["bitfinex","ETHUSD",1762387506481,0.00080001,3407.7,3407.6,8.63843273]
["bitfinex","ETHUSD",1762387507006,0.00080001,3407.7,3407.6,32.29495473]
["bitfinex","ETHUSD",1762387507506,0.00080001,3407.7,3407.6,9.36043273]
["bitfinex","ETHUSD",1762387507813,0.00080001,3407.7,3407.6,9.69827349]
["bitfinex","ETHUSD",1762387508002,0.00080001,3407.7,3407.6,33.35479549]
["bitfinex","ETHUSD",1762387508208,0.00080001,3407.7,3407.6,33.32028219]
["bitfinex","ETHUSD",1762387508407,0.00080001,3407.7,3407.6,35.07528219]
["bitfinex","ETHUSD",1762387508572,0.00080001,3407.7,3407.6,33.32028219]
["bitfinex","ETHUSD",1762387509211,0.002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762387509411,0.002,3408.9,3408.8,3.65458366]
["bitfinex","ETHUSD",1762387509611,0.002,3408.9,3408.8,5.38939566]
["bitfinex","ETHUSD",1762387509814,0.002,3408.9,3408.8,29.05640449]
["bitfinex","ETHUSD",1762387510112,0.002,3408.9,3408.8,26.98754766]
["bitfinex","ETHUSD",1762387510670,0.002,3408.9,3408.8,29.12075866]
["bitfinex","ETHUSD",1762387510888,0.002,3408.9,3408.8,27.16755566]
["bitfinex","ETHUSD",1762387511922,0.002,3408.9,3408.8,28.64120166]
["bitfinex","ETHUSD",1762387512833,0.002,3408.9,3408.8,29.67581766]
["bitfinex","ETHUSD",1762387513533,0.002,3408.9,3408.8,25.37142066]
["bitfinex","ETHUSD",1762387513874,0.002,3408.9,3408.8,29.52941766]
["bitfinex","ETHUSD",1762387514117,0.002,3408.9,3408.8,29.67581766]
["bitfinex","ETHUSD",1762387515437,0.002,3408.9,3408.8,30.08132166]
["bitfinex","ETHUSD",1762387515927,0.002,3408.9,3408.8,29.93492166]
["bitfinex","ETHUSD",1762387516135,0.002,3408.9,3408.8,30.08132166]
["bitfinex","ETHUSD",1762387516335,0.002,3408.9,3408.8,33.16132166]
["bitfinex","ETHUSD",1762387516630,0.198,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762387516837,0.198,3410.5,3410.4,3.65120736]
["bitfinex","ETHUSD",1762387517036,1.1463,3410.5,3410.4,16.52391236]
["bitfinex","ETHUSD",1762387518044,1.1463,3410.5,3410.4,16.07427336]
["bitfinex","ETHUSD",1762387518336,1.1463,3410.5,3410.4,13.54430736]
["bitfinex","ETHUSD",1762387519043,1.1463,3410.5,3410.4,16.32022036]
["bitfinex","ETHUSD",1762387519742,1.1483,3410.5,3410.4,16.32022036]
["bitfinex","ETHUSD",1762387519930,1.1483,3410.5,3410.4,3.79760736]
["bitfinex","ETHUSD",1762387520135,1.1483,3410.5,3410.4,7.59345836]
["bitfinex","ETHUSD",1762387520334,1.1483,3410.5,3409.3,10.34]
["bitfinex","ETHUSD",1762387520335,4.08048344,3410.5,3409.3,10.34]
["bitfinex","ETHUSD",1762387520626,2.93251379,3410.1,3408.5,2.93379033]
["bitfinex","ETHUSD",1762387520830,0.4582,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762387521130,0.4582,3408.9,3408.8,19.98494466]
["bitfinex","ETHUSD",1762387521440,0.4582,3408.9,3408.8,21.24465666]
["bitfinex","ETHUSD",1762387521639,0.4582,3408.9,3408.8,17.07407966]
["bitfinex","ETHUSD",1762387521860,0.9201,3408.9,3408.8,5.64507966]
["bitfinex","ETHUSD",1762387522026,0.9201,3408.9,3408.8,9.65486666]
["bitfinex","ETHUSD",1762387522222,0.9201,3408.9,3408.8,6.65460966]
["bitfinex","ETHUSD",1762387522448,0.9201,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762387522655,0.9201,3408.9,3408.8,6.18840066]
["bitfinex","ETHUSD",1762387523121,0.9201,3408.9,3408.8,11.23974366]
["bitfinex","ETHUSD",1762387523322,0.9201,3408.9,3408.8,5.59264566]
["bitfinex","ETHUSD",1762387523744,0.9201,3408.9,3408.8,5.27607166]
["bitfinex","ETHUSD",1762387523945,0.198,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762387524156,0.4619,3409.3,3409.1,2.9332438]
["bitfinex","ETHUSD",1762387524463,0.4619,3409.3,3409.2,6.03455746]
["bitfinex","ETHUSD",1762387524632,0.4619,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762387524833,0.9483,3409.3,3409.2,13.80453546]
["bitfinex","ETHUSD",1762387525737,0.9483,3409.3,3409.2,10.92790646]
["bitfinex","ETHUSD",1762387526262,0.9483,3409.3,3409.2,10.89856116]
["bitfinex","ETHUSD",1762387527561,0.9483,3409.3,3409.2,17.57333316]
["bitfinex","ETHUSD",1762387527757,0.9483,3409.3,3409.2,15.04952916]
["bitfinex","ETHUSD",1762387528162,0.9483,3409.3,3408.3,0.716]
["bitfinex","ETHUSD",1762387528358,0.198,3409.4,3408.3,0.716]
["bitfinex","ETHUSD",1762387528359,0.2597,3409.1,3408.9,2.9334911]
["bitfinex","ETHUSD",1762387528662,0.2597,3409.1,3409.0,22.89912555]
["bitfinex","ETHUSD",1762387528818,0.9483,3409.1,3409.0,22.89912555]
["bitfinex","ETHUSD",1762387529696,0.9483,3409.1,3409.0,22.60661355]
["bitfinex","ETHUSD",1762387530862,0.9483,3409.1,3409.0,14.53955455]
["bitfinex","ETHUSD",1762387531696,0.9483,3409.1,3409.0,14.24255455]
["bitfinex","ETHUSD",1762387532771,0.9483,3409.1,3409.0,13.17355455]
["bitfinex","ETHUSD",1762387532976,0.9483,3409.1,3409.0,8.92627755]
["bitfinex","ETHUSD",1762387533663,0.9483,3409.1,3409.0,11.55958955]
["bitfinex","ETHUSD",1762387534800,0.4864,3409.1,3409.0,14.00424555]
["bitfinex","ETHUSD",1762387535818,0.4864,3409.1,3409.0,24.09478855]
["bitfinex","ETHUSD",1762387536020,0.4864,3409.1,3409.0,24.09508455]
["bitfinex","ETHUSD",1762387536192,0.4864,3409.1,3409.0,24.80908455]
["bitfinex","ETHUSD",1762387536390,0.4864,3409.1,3409.0,23.32234755]
["bitfinex","ETHUSD",1762387536718,0.4864,3409.1,3409.0,24.66375355]
["bitfinex","ETHUSD",1762387537098,0.198,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762387537526,0.657,3409.4,3409.3,22.65946643]
["bitfinex","ETHUSD",1762387537685,0.657,3409.4,3409.3,3.07955343]
["bitfinex","ETHUSD",1762387538215,0.657,3409.4,3409.3,22.65951143]
["bitfinex","ETHUSD",1762387538622,0.657,3409.4,3409.3,21.43037743]
["bitfinex","ETHUSD",1762387538782,0.1464,3409.9,3409.3,21.43037743]
["bitfinex","ETHUSD",1762387538783,0.1464,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762387538988,0.6571,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762387539230,0.198,3410.0,3409.9,12.58597532]
["bitfinex","ETHUSD",1762387539535,0.657,3410.0,3409.9,12.73237532]
["bitfinex","ETHUSD",1762387539822,1.1161,3410.0,3409.9,14.94531032]
["bitfinex","ETHUSD",1762387539984,1.1161,3410.0,3409.9,13.28467732]
["bitfinex","ETHUSD",1762387540522,0.657,3410.0,3409.9,13.28467732]
["bitfinex","ETHUSD",1762387540923,0.657,3410.0,3409.9,16.88056732]
["bitfinex","ETHUSD",1762387541728,0.657,3410.0,3409.2,3.59368931]
["bitfinex","ETHUSD",1762387541729,1.1412,3410.0,3409.4,2.93304922]
["bitfinex","ETHUSD",1762387541913,1.1412,3410.0,3409.6,3.07924938]
["bitfinex","ETHUSD",1762387541914,0.4842,3409.9,3409.6,3.07924938]
["bitfinex","ETHUSD",1762387542092,0.4842,3409.9,3409.7,14.03698808]
["bitfinex","ETHUSD",1762387542291,0.4842,3409.9,3409.8,8.861284]
["bitfinex","ETHUSD",1762387542511,0.4842,3409.9,3409.8,7.540611]
["bitfinex","ETHUSD",1762387542823,0.9356,3409.9,3409.7,2.8621]
["bitfinex","ETHUSD",1762387543000,0.4842,3409.9,3409.6,3.07925778]
["bitfinex","ETHUSD",1762387543199,0.4514,3409.7,3409.6,3.07925778]
["bitfinex","ETHUSD",1762387543412,0.4514,3409.7,3409.5,2.86225]
["bitfinex","ETHUSD",1762387543597,3.41709535,3409.6,3409.5,2.86225]
["bitfinex","ETHUSD",1762387543802,0.9356,3409.6,3409.2,2.93323289]
["bitfinex","ETHUSD",1762387544123,0.9356,3409.6,3408.4,0.714]
["bitfinex","ETHUSD",1762387544124,3.41718659,3409.5,3408.9,2.93344131]
["bitfinex","ETHUSD",1762387544366,0.4514,3409.0,3408.9,2.93344131]
["bitfinex","ETHUSD",1762387544492,0.4514,3409.0,3408.9,6.80749131]
["bitfinex","ETHUSD",1762387544691,0.9356,3409.0,3408.9,7.88581931]
["bitfinex","ETHUSD",1762387545328,0.9356,3409.0,3408.9,10.73915731]
["bitfinex","ETHUSD",1762387545527,0.9356,3409.0,3408.9,10.67275731]
["bitfinex","ETHUSD",1762387546423,0.4514,3409.0,3408.9,13.08019031]
["bitfinex","ETHUSD",1762387546802,0.198,3410.0,3409.1,2.93332551]
["bitfinex","ETHUSD",1762387547046,0.4842,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762387547197,0.6822,3410.0,3409.8,2.93264429]
["bitfinex","ETHUSD",1762387547391,0.6822,3410.0,3409.9,5.329751]
["bitfinex","ETHUSD",1762387547706,0.4842,3409.9,3409.7,2.93280238]
["bitfinex","ETHUSD",1762387547903,0.4842,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762387548146,0.4842,3409.9,3409.7,2.93280085]
["bitfinex","ETHUSD",1762387548320,0.4842,3409.9,3409.2,3.64617094]
["bitfinex","ETHUSD",1762387548628,0.4514,3409.3,3409.1,2.9333183]
["bitfinex","ETHUSD",1762387548833,0.4497,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762387549044,0.4497,3409.0,3408.7,2.93358965]
["bitfinex","ETHUSD",1762387549213,0.6738,3408.9,3408.8,6.29868666]
["bitfinex","ETHUSD",1762387549399,0.6738,3408.9,3408.8,3.366677]
["bitfinex","ETHUSD",1762387549593,1.1252,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762387549794,1.1252,3408.9,3408.8,2.036674]
["bitfinex","ETHUSD",1762387550014,1.1252,3408.9,3408.7,2.93365698]
["bitfinex","ETHUSD",1762387550220,0.1896,3408.9,3408.8,2.5681]
["bitfinex","ETHUSD",1762387550748,0.1896,3408.9,3408.1,3.10084666]
["bitfinex","ETHUSD",1762387550749,0.9026,3408.9,3407.6,7.1588]
["bitfinex","ETHUSD",1762387550977,0.9026,3408.9,3405.7,3.83554022]
["bitfinex","ETHUSD",1762387550978,0.2805,3407.7,3405.7,0.1667]
["bitfinex","ETHUSD",1762387551237,0.4514,3407.4,3405.8,9.479665]
["bitfinex","ETHUSD",1762387551397,0.719,3407.3,3405.8,9.58295471]
["bitfinex","ETHUSD",1762387551734,1.2032,3407.3,3405.9,4.390419]
["bitfinex","ETHUSD",1762387551948,1.2032,3407.2,3406.3,2.9357221]
["bitfinex","ETHUSD",1762387552141,1.2032,3407.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762387552142,1.2032,3407.2,3406.4,7.996479]
["bitfinex","ETHUSD",1762387552361,0.4842,3407.1,3406.5,4.081392]
["bitfinex","ETHUSD",1762387552656,0.4842,3407.1,3406.1,6.151154]
["bitfinex","ETHUSD",1762387552817,0.4842,3407.1,3406.1,5.68381181]
["bitfinex","ETHUSD",1762387553146,3.41928316,3407.1,3406.2,5.530095]
["bitfinex","ETHUSD",1762387553306,0.4842,3407.1,3406.1,5.814804]
["bitfinex","ETHUSD",1762387553506,0.4842,3407.0,3406.1,3.49554]
["bitfinex","ETHUSD",1762387553705,0.1464,3406.9,3406.3,0.1464]
["bitfinex","ETHUSD",1762387553942,0.336,3406.9,3406.4,2.934065]
["bitfinex","ETHUSD",1762387554152,0.4842,3406.8,3406.4,2.934065]
["bitfinex","ETHUSD",1762387554351,0.4514,3406.5,3406.4,2.879723]
["bitfinex","ETHUSD",1762387554887,1.6536,3406.5,3404.0,3.08]
["bitfinex","ETHUSD",1762387555023,2.93667712,3405.3,3403.8,2.9378891]
["bitfinex","ETHUSD",1762387555223,0.719,3405.3,3404.3,3.156605]
["bitfinex","ETHUSD",1762387555425,0.1896,3405.2,3404.4,0.02937375]
["bitfinex","ETHUSD",1762387555696,0.1896,3405.2,3404.4,3.65637516]
["bitfinex","ETHUSD",1762387555697,0.4514,3404.5,3404.4,3.65637516]
["bitfinex","ETHUSD",1762387555832,0.4842,3405.1,3404.6,2.93718119]
["bitfinex","ETHUSD",1762387556042,0.1896,3405.2,3404.7,6.85398016]
["bitfinex","ETHUSD",1762387556241,0.1396,3405.4,3404.9,2.93694381]
["bitfinex","ETHUSD",1762387556444,0.1396,3405.4,3405.1,2.93676458]
["bitfinex","ETHUSD",1762387556638,0.1396,3405.4,3405.2,4.805518]
["bitfinex","ETHUSD",1762387556849,0.6238,3405.4,3405.1,2.93673532]
["bitfinex","ETHUSD",1762387557052,0.6238,3405.4,3405.2,7.112902]
["bitfinex","ETHUSD",1762387557254,0.4842,3405.3,3405.2,2.6371]
["bitfinex","ETHUSD",1762387557457,0.9356,3405.3,3405.1,7.71558556]
["bitfinex","ETHUSD",1762387557728,0.1896,3405.7,3405.2,5.847391]
["bitfinex","ETHUSD",1762387558023,0.1896,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762387558256,0.1896,3405.7,3405.6,0.38617859]
["bitfinex","ETHUSD",1762387558455,0.4842,3406.1,3405.8,2.93610147]
["bitfinex","ETHUSD",1762387558654,0.4842,3406.1,3405.8,2.93609473]
["bitfinex","ETHUSD",1762387558858,0.1896,3406.4,3405.9,6.077327]
["bitfinex","ETHUSD",1762387559055,0.1896,3406.4,3405.9,9.01338815]
["bitfinex","ETHUSD",1762387559368,0.6738,3406.4,3406.0,13.14257099]
["bitfinex","ETHUSD",1762387559618,0.6738,3406.4,3406.1,8.623697]
["bitfinex","ETHUSD",1762387559758,0.6738,3406.4,3406.1,13.36317871]
["bitfinex","ETHUSD",1762387559959,0.1896,3406.9,3406.3,2.93573672]
["bitfinex","ETHUSD",1762387559960,0.6738,3406.9,3406.3,2.93573672]
["bitfinex","ETHUSD",1762387560189,0.6738,3406.9,3406.4,9.05211181]
["bitfinex","ETHUSD",1762387560494,0.4842,3406.8,3406.5,12.57839343]
["bitfinex","ETHUSD",1762387560719,0.4842,3406.8,3406.6,13.636521]
["bitfinex","ETHUSD",1762387560858,0.4842,3406.8,3406.7,10.961761]
["bitfinex","ETHUSD",1762387561056,0.4842,3406.8,3406.7,18.03991043]
["bitfinex","ETHUSD",1762387561272,0.4514,3406.8,3406.7,17.92195143]
["bitfinex","ETHUSD",1762387561468,0.4514,3406.8,3406.7,20.89371286]
["bitfinex","ETHUSD",1762387561794,0.4862,3407.2,3406.8,2.93530585]
["bitfinex","ETHUSD",1762387562099,0.4862,3407.2,3406.9,1.07035694]
["bitfinex","ETHUSD",1762387562395,0.002,3407.2,3407.0,3.87564]
["bitfinex","ETHUSD",1762387562562,0.002,3407.2,3407.1,0.39744284]
["bitfinex","ETHUSD",1762387562761,0.002,3407.2,3407.1,12.0448004]
["bitfinex","ETHUSD",1762387562960,0.002,3407.2,3407.1,11.13267824]
["bitfinex","ETHUSD",1762387563182,0.002,3407.2,3407.1,11.22401124]
["bitfinex","ETHUSD",1762387563383,0.002,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762387563582,0.002,3407.2,3407.1,17.3838614]
["bitfinex","ETHUSD",1762387563790,0.002,3407.2,3407.1,17.78130424]
["bitfinex","ETHUSD",1762387563969,0.002,3407.2,3407.1,16.35103624]
["bitfinex","ETHUSD",1762387564299,0.002,3407.2,3407.1,8.4823714]
["bitfinex","ETHUSD",1762387564466,0.002,3407.2,3407.1,6.9556924]
["bitfinex","ETHUSD",1762387564871,0.002,3407.2,3407.1,15.7950404]
["bitfinex","ETHUSD",1762387565071,0.002,3407.2,3407.1,4.0627474]
["bitfinex","ETHUSD",1762387565264,0.002,3407.2,3407.1,10.5998604]
["bitfinex","ETHUSD",1762387565466,0.002,3407.2,3407.1,15.4451064]
["bitfinex","ETHUSD",1762387565664,0.002,3407.2,3407.1,17.4827044]
["bitfinex","ETHUSD",1762387565863,0.002,3407.2,3407.1,10.8801874]
["bitfinex","ETHUSD",1762387566064,0.002,3407.2,3407.1,10.3926874]
["bitfinex","ETHUSD",1762387566400,0.002,3407.2,3407.1,11.5981874]
["bitfinex","ETHUSD",1762387566589,0.002,3407.2,3407.1,0.1464]
["bitfinex","ETHUSD",1762387566902,0.002,3407.2,3407.1,3.7994474]
["bitfinex","ETHUSD",1762387567130,0.002,3407.2,3407.1,6.0210554]
["bitfinex","ETHUSD",1762387567934,0.002,3407.2,3407.1,22.8458504]
["bitfinex","ETHUSD",1762387568097,0.002,3407.2,3407.1,5.414561]
["bitfinex","ETHUSD",1762387568296,0.002,3407.2,3407.1,8.3496084]
["bitfinex","ETHUSD",1762387568904,0.002,3407.2,3407.1,14.2984264]
["bitfinex","ETHUSD",1762387569106,0.002,3407.2,3407.1,15.3370434]
["bitfinex","ETHUSD",1762387569444,0.002,3407.2,3407.1,15.8308434]
["bitfinex","ETHUSD",1762387569804,0.002,3407.2,3407.1,17.0905554]
["bitfinex","ETHUSD",1762387570007,0.002,3407.2,3407.1,27.51732424]
["bitfinex","ETHUSD",1762387570194,0.002,3407.2,3407.1,27.90906079]
["bitfinex","ETHUSD",1762387572637,0.002,3407.2,3407.1,14.9695764]
["bitfinex","ETHUSD",1762387572838,0.9797,3407.2,3406.0,0.39744284]
["bitfinex","ETHUSD",1762387573135,0.2008,3407.0,3406.6,2.93539502]
["bitfinex","ETHUSD",1762387573345,0.2008,3407.0,3406.6,3.65339502]
["bitfinex","ETHUSD",1762387573638,0.6876,3406.9,3406.6,3.65347786]
["bitfinex","ETHUSD",1762387573853,0.6876,3406.9,3406.7,2.808653]
["bitfinex","ETHUSD",1762387574137,0.6876,3406.9,3406.7,7.21302544]
["bitfinex","ETHUSD",1762387574347,0.4784,3406.8,3406.7,2.93537244]
["bitfinex","ETHUSD",1762387574559,0.4784,3406.8,3406.7,3.208653]
["bitfinex","ETHUSD",1762387574764,0.4784,3406.8,3406.7,2.207653]
["bitfinex","ETHUSD",1762387574966,0.4784,3406.8,3406.7,5.14304502]
["bitfinex","ETHUSD",1762387575455,0.1883,3406.9,3406.8,11.40851185]
["bitfinex","ETHUSD",1762387575652,0.002,3407.2,3407.0,2.93513354]
["bitfinex","ETHUSD",1762387575854,0.4784,3407.1,3406.6,0.718]
["bitfinex","ETHUSD",1762387576039,0.2022,3407.0,3406.9,0.718]
["bitfinex","ETHUSD",1762387576243,0.2022,3407.0,3406.7,0.718]
["bitfinex","ETHUSD",1762387576454,0.6639,3406.8,3406.7,0.718]
["bitfinex","ETHUSD",1762387576764,0.6639,3406.8,3406.6,3.65447395]
["bitfinex","ETHUSD",1762387576969,0.1883,3406.8,3406.7,2.914754]
["bitfinex","ETHUSD",1762387577167,0.1883,3406.8,3406.7,2.003877]
["bitfinex","ETHUSD",1762387577337,0.6667,3406.8,3406.7,2.003877]
["bitfinex","ETHUSD",1762387577532,0.6667,3406.8,3406.7,4.93926902]
["bitfinex","ETHUSD",1762387577737,1.166,3406.8,3406.7,4.93926902]
["bitfinex","ETHUSD",1762387577961,1.166,3406.8,3406.7,8.79405902]
["bitfinex","ETHUSD",1762387578969,1.166,3406.8,3406.7,5.769935]
["bitfinex","ETHUSD",1762387579134,1.166,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762387579335,0.7015,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762387582875,0.5013,3407.2,3406.6,21.185822]
["bitfinex","ETHUSD",1762387583198,0.6667,3406.7,3406.6,2.93647818]
["bitfinex","ETHUSD",1762387583336,0.002,3407.2,3406.8,2.93529956]
["bitfinex","ETHUSD",1762387583538,0.002,3407.2,3406.9,3.24506]
["bitfinex","ETHUSD",1762387583739,0.4993,3407.1,3406.9,3.24506]
["bitfinex","ETHUSD",1762387583931,0.4784,3407.0,3406.9,2.630102]
["bitfinex","ETHUSD",1762387584132,0.4784,3407.0,3406.6,0.001]
["bitfinex","ETHUSD",1762387584372,0.2022,3406.9,3406.7,2.031469]
["bitfinex","ETHUSD",1762387584577,0.2022,3406.9,3406.7,4.96685548]
["bitfinex","ETHUSD",1762387584776,0.2022,3406.9,3406.8,5.812924]
["bitfinex","ETHUSD",1762387584964,0.2022,3406.9,3406.8,3.87554]
["bitfinex","ETHUSD",1762387585292,0.2022,3406.9,3406.8,7.59884585]
["bitfinex","ETHUSD",1762387585458,0.2022,3406.9,3406.8,4.06274]
["bitfinex","ETHUSD",1762387585902,0.2022,3406.9,3406.8,6.99804585]
["bitfinex","ETHUSD",1762387586100,0.2022,3406.9,3406.8,7.62624185]
["bitfinex","ETHUSD",1762387586402,0.2022,3406.9,3406.8,4.1912]
["bitfinex","ETHUSD",1762387586797,0.3905,3406.9,3406.8,4.1912]
["bitfinex","ETHUSD",1762387587021,0.8898,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762387587326,3.41099202,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762387587699,0.9749,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762387588127,0.1883,3406.9,3406.6,2.93647818]
["bitfinex","ETHUSD",1762387588495,0.6876,3406.9,3406.7,8.450982]
["bitfinex","ETHUSD",1762387588909,0.4784,3406.8,3406.7,8.450982]
["bitfinex","ETHUSD",1762387589196,0.4784,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762387589389,0.2022,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762387589608,0.2022,3406.7,3406.6,2.320342]
["bitfinex","ETHUSD",1762387589813,0.2022,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762387590014,0.2022,3406.7,3406.6,2.29473]
["bitfinex","ETHUSD",1762387590209,0.2022,3406.7,3406.6,2.3241]
["bitfinex","ETHUSD",1762387591309,0.2022,3406.7,3406.6,3.390957]
["bitfinex","ETHUSD",1762387591513,0.2022,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762387591807,0.002,3407.2,3406.7,2.93534408]
["bitfinex","ETHUSD",1762387592040,0.4993,3407.1,3406.8,8.67411105]
["bitfinex","ETHUSD",1762387592225,0.4993,3407.1,3406.7,2.93534408]
["bitfinex","ETHUSD",1762387592428,0.4993,3407.1,3406.8,9.719858]
["bitfinex","ETHUSD",1762387592632,0.4993,3407.1,3406.8,8.927858]
["bitfinex","ETHUSD",1762387592951,0.4784,3406.9,3406.7,10.3386999]
["bitfinex","ETHUSD",1762387593253,0.4784,3406.9,3406.8,5.864028]
["bitfinex","ETHUSD",1762387593550,0.4784,3406.9,3406.8,5.654408]
["bitfinex","ETHUSD",1762387593721,0.4784,3406.9,3406.6,0.1474]
["bitfinex","ETHUSD",1762387593910,0.4756,3406.7,3406.6,0.1474]
["bitfinex","ETHUSD",1762387594111,0.4756,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762387594112,3.41099202,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762387594413,3.91029202,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762387595150,2.93565054,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762387595334,2.93624631,3405.8,3405.0,2.93685624]
["bitfinex","ETHUSD",1762387595536,0.717,3405.7,3405.1,8.286208]
["bitfinex","ETHUSD",1762387595738,0.1872,3405.9,3405.2,10.614555]
["bitfinex","ETHUSD",1762387595938,0.9042,3405.9,3405.4,2.93650852]
["bitfinex","ETHUSD",1762387596116,1.3852,3405.9,3405.5,2.2001]
["bitfinex","ETHUSD",1762387596319,0.6682,3405.9,3405.6,4.608909]
["bitfinex","ETHUSD",1762387596537,0.6682,3405.9,3405.4,6.3531]
["bitfinex","ETHUSD",1762387596725,2.9362577,3405.7,3405.1,0.0577]
["bitfinex","ETHUSD",1762387596929,0.1872,3405.9,3405.7,2.93619489]
["bitfinex","ETHUSD",1762387597141,0.717,3406.0,3405.8,0.02936167]
["bitfinex","ETHUSD",1762387597347,0.717,3406.0,3405.1,0.5083]
["bitfinex","ETHUSD",1762387597543,0.717,3406.0,3405.7,2.93625178]
["bitfinex","ETHUSD",1762387598025,0.717,3406.2,3405.8,0.02936167]
["bitfinex","ETHUSD",1762387598227,0.481,3406.1,3405.3,1.976712]
["bitfinex","ETHUSD",1762387598432,0.481,3406.1,3405.4,4.009975]
["bitfinex","ETHUSD",1762387598651,0.481,3406.1,3405.5,2.93642416]
["bitfinex","ETHUSD",1762387598816,0.481,3406.1,3405.6,9.6970035]
["bitfinex","ETHUSD",1762387599015,0.481,3406.1,3405.7,7.040206]
["bitfinex","ETHUSD",1762387599214,0.481,3406.1,3405.8,18.877159]
["bitfinex","ETHUSD",1762387599631,0.4703,3405.9,3405.8,8.946555]
["bitfinex","ETHUSD",1762387599959,0.4703,3405.9,3405.7,3.710154]
["bitfinex","ETHUSD",1762387600546,0.4703,3405.9,3405.7,2.06]
["bitfinex","ETHUSD",1762387600875,0.481,3406.1,3405.7,11.57026879]
["bitfinex","ETHUSD",1762387601056,0.481,3406.1,3405.6,2.93632241]
["bitfinex","ETHUSD",1762387601218,0.4633,3405.8,3405.4,2.93649888]
["bitfinex","ETHUSD",1762387601417,0.4633,3405.8,3405.5,17.090075]
["bitfinex","ETHUSD",1762387601619,0.481,3406.1,3405.6,18.39435949]
["bitfinex","ETHUSD",1762387601817,0.481,3406.1,3405.6,2.93628849]
["bitfinex","ETHUSD",1762387603227,2.93556494,3406.5,3405.1,3.48522198]
["bitfinex","ETHUSD",1762387603432,0.4575,3406.5,3405.9,2.93601182]
["bitfinex","ETHUSD",1762387603759,0.4575,3406.5,3406.0,10.690515]
["bitfinex","ETHUSD",1762387603956,1.1725,3406.5,3406.1,11.88442165]
["bitfinex","ETHUSD",1762387604255,0.715,3406.6,3406.3,3.08207462]
["bitfinex","ETHUSD",1762387604428,0.715,3406.6,3406.4,8.49004]
["bitfinex","ETHUSD",1762387604660,0.715,3406.6,3406.4,11.42568157]
["bitfinex","ETHUSD",1762387604866,0.715,3406.6,3406.4,2.93564157]
["bitfinex","ETHUSD",1762387605266,0.715,3406.6,3406.3,3.08211821]
["bitfinex","ETHUSD",1762387605450,0.715,3406.6,3406.4,3.781661]
["bitfinex","ETHUSD",1762387605656,0.7942,3406.9,3406.4,3.781661]
["bitfinex","ETHUSD",1762387605895,1.1725,3406.8,3406.4,6.71729984]
["bitfinex","ETHUSD",1762387606090,0.3367,3406.9,3406.3,0.1464]
["bitfinex","ETHUSD",1762387606391,0.002,3406.9,3406.6,0.1464]
["bitfinex","ETHUSD",1762387606692,0.002,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762387606988,0.002,3406.9,3406.7,2.93537315]
["bitfinex","ETHUSD",1762387607287,0.002,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762387607590,0.4595,3406.9,3406.8,3.159007]
["bitfinex","ETHUSD",1762387607791,0.9228,3406.9,3406.7,3.757673]
["bitfinex","ETHUSD",1762387608094,0.002,3406.9,3406.7,3.757673]
["bitfinex","ETHUSD",1762387608254,0.002,3406.9,3406.8,2.954673]
["bitfinex","ETHUSD",1762387608592,0.6647,3406.9,3406.6,0.1464]
["bitfinex","ETHUSD",1762387608891,0.6647,3406.9,3406.6,3.08186981]
["bitfinex","ETHUSD",1762387609190,0.4653,3406.9,3406.6,3.08186981]
["bitfinex","ETHUSD",1762387609553,0.4653,3406.9,3406.7,8.08561502]
["bitfinex","ETHUSD",1762387609753,0.002,3406.9,3406.8,11.66248385]
["bitfinex","ETHUSD",1762387609958,0.002,3406.9,3406.8,3.37690585]
["bitfinex","ETHUSD",1762387610159,0.002,3406.9,3406.8,21.42393485]
["bitfinex","ETHUSD",1762387610685,0.002,3406.9,3406.8,3.37690585]
["bitfinex","ETHUSD",1762387610910,0.002,3406.9,3406.8,23.48671669]
["bitfinex","ETHUSD",1762387611066,0.002,3406.9,3406.8,23.53582385]
["bitfinex","ETHUSD",1762387611269,0.002,3406.9,3406.8,23.97751669]
["bitfinex","ETHUSD",1762387611586,0.002,3406.9,3406.8,23.53582385]
["bitfinex","ETHUSD",1762387611788,0.002,3406.9,3406.8,24.41532785]
["bitfinex","ETHUSD",1762387612189,0.002,3406.9,3406.8,22.14829669]
["bitfinex","ETHUSD",1762387612386,0.002,3406.9,3406.8,18.89916669]
["bitfinex","ETHUSD",1762387612782,0.002,3406.9,3406.8,22.75599569]
["bitfinex","ETHUSD",1762387613000,0.002,3406.9,3406.8,22.24637769]
["bitfinex","ETHUSD",1762387613217,0.002,3406.9,3406.8,19.52169485]
["bitfinex","ETHUSD",1762387613514,0.002,3406.9,3406.8,19.96338769]
["bitfinex","ETHUSD",1762387613710,0.002,3406.9,3406.8,11.80944185]
["bitfinex","ETHUSD",1762387614015,0.002,3406.9,3406.8,18.86198185]
["bitfinex","ETHUSD",1762387614320,0.002,3406.9,3406.8,19.79447469]
["bitfinex","ETHUSD",1762387614981,0.002,3406.9,3406.8,21.17773569]
["bitfinex","ETHUSD",1762387615182,0.002,3406.9,3406.8,20.68059069]
["bitfinex","ETHUSD",1762387615934,0.002,3406.9,3406.8,20.54496785]
["bitfinex","ETHUSD",1762387616074,0.002,3406.9,3406.8,19.50072085]
["bitfinex","ETHUSD",1762387616614,0.002,3406.9,3406.8,17.22971785]
["bitfinex","ETHUSD",1762387616918,0.002,3406.9,3406.8,3.86770585]
["bitfinex","ETHUSD",1762387617076,0.002,3406.9,3406.8,17.38178385]
["bitfinex","ETHUSD",1762387617278,0.002,3406.9,3406.8,17.08203985]
["bitfinex","ETHUSD",1762387617894,0.002,3406.9,3406.8,3.86770585]
["bitfinex","ETHUSD",1762387618107,0.002,3406.9,3406.8,17.01213985]
["bitfinex","ETHUSD",1762387618521,0.002,3406.9,3406.8,15.67742685]
["bitfinex","ETHUSD",1762387618981,0.002,3406.9,3406.8,17.21565685]
["bitfinex","ETHUSD",1762387619623,0.002,3406.9,3406.8,16.77866485]
["bitfinex","ETHUSD",1762387619836,0.002,3406.9,3406.8,17.48966485]
["bitfinex","ETHUSD",1762387620002,0.002,3406.9,3406.8,19.44438585]
["bitfinex","ETHUSD",1762387620203,0.002,3406.9,3406.8,17.58056285]
["bitfinex","ETHUSD",1762387621213,0.002,3406.9,3406.8,25.61712785]
["bitfinex","ETHUSD",1762387621410,0.002,3406.9,3406.8,20.73329085]
["bitfinex","ETHUSD",1762387622029,0.002,3406.9,3406.8,21.17498369]
["bitfinex","ETHUSD",1762387622207,0.002,3406.9,3406.8,27.31853269]
["bitfinex","ETHUSD",1762387624139,0.002,3406.9,3406.8,6.28011069]
["bitfinex","ETHUSD",1762387624341,0.002,3406.9,3406.8,27.31853269]
["bitfinex","ETHUSD",1762387624508,1e-08,3407.2,3407.1,3.6177474]
["bitfinex","ETHUSD",1762387624837,1e-08,3407.2,3407.1,6.51995224]
["bitfinex","ETHUSD",1762387625011,1e-08,3407.2,3407.1,27.70477424]
["bitfinex","ETHUSD",1762387626226,1e-08,3407.2,3407.1,27.2630814]
["bitfinex","ETHUSD",1762387626420,1e-08,3407.2,3407.1,22.11748024]
["bitfinex","ETHUSD",1762387627222,1e-08,3407.2,3407.1,27.70477424]
["bitfinex","ETHUSD",1762387627422,1e-08,3407.2,3407.1,28.10809412]
["bitfinex","ETHUSD",1762387628627,0.1994,3408.7,3407.7,2.93446444]
["bitfinex","ETHUSD",1762387628822,0.1994,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762387629122,0.1994,3408.7,3408.5,0.44169284]
["bitfinex","ETHUSD",1762387629324,0.1994,3408.7,3408.5,2.93381409]
["bitfinex","ETHUSD",1762387629636,0.1994,3408.7,3408.5,2.93384186]
["bitfinex","ETHUSD",1762387629637,0.4633,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762387629813,0.9475,3408.6,3408.5,6.10324986]
["bitfinex","ETHUSD",1762387630144,0.9475,3408.6,3408.4,3.08032414]
["bitfinex","ETHUSD",1762387630350,0.6871,3408.5,3408.4,3.08032414]
["bitfinex","ETHUSD",1762387630521,0.6871,3408.5,3408.4,6.27908614]
["bitfinex","ETHUSD",1762387630712,0.6871,3408.5,3408.4,6.63464014]
["bitfinex","ETHUSD",1762387630909,0.6871,3408.5,3408.4,3.650716]
["bitfinex","ETHUSD",1762387631229,0.6871,3408.5,3407.7,2.9345296]
["bitfinex","ETHUSD",1762387631230,2.93399967,3408.4,3407.7,2.9345296]
["bitfinex","ETHUSD",1762387631575,2.93402626,3408.3,3407.8,2.152025]
["bitfinex","ETHUSD",1762387631845,0.4842,3408.3,3407.9,3.14112558]
["bitfinex","ETHUSD",1762387632012,0.1994,3408.7,3407.2,0.708]
["bitfinex","ETHUSD",1762387632013,0.002,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762387632412,1.132,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762387632644,1.132,3407.9,3407.8,12.1484335]
["bitfinex","ETHUSD",1762387632851,1.132,3407.9,3407.8,11.2570845]
["bitfinex","ETHUSD",1762387633149,1.132,3407.9,3407.8,14.0517285]
["bitfinex","ETHUSD",1762387633347,1.132,3407.9,3407.8,13.7581795]
["bitfinex","ETHUSD",1762387633534,1.132,3407.9,3407.8,12.4682715]
["bitfinex","ETHUSD",1762387633741,0.002,3407.9,3407.8,12.6574715]
["bitfinex","ETHUSD",1762387633926,0.6478,3407.9,3407.8,8.7470335]
["bitfinex","ETHUSD",1762387634126,1.132,3407.9,3407.8,6.7964825]
["bitfinex","ETHUSD",1762387634519,0.4627,3407.9,3407.8,6.7964825]
["bitfinex","ETHUSD",1762387634718,1.132,3407.9,3407.8,6.7964825]
["bitfinex","ETHUSD",1762387634943,1.132,3407.9,3407.8,11.6951545]
["bitfinex","ETHUSD",1762387635149,1.132,3407.9,3407.8,13.1003305]
["bitfinex","ETHUSD",1762387635354,1.132,3407.9,3407.8,11.1621545]
["bitfinex","ETHUSD",1762387635654,1.132,3407.9,3407.8,9.5122735]
["bitfinex","ETHUSD",1762387635855,1.132,3407.9,3407.8,6.6527105]
["bitfinex","ETHUSD",1762387636038,1.132,3407.9,3407.5,0.708]
["bitfinex","ETHUSD",1762387636228,0.4607,3407.6,3407.4,2.93471271]
["bitfinex","ETHUSD",1762387636430,0.4816,3407.8,3407.1,2.93597162]
["bitfinex","ETHUSD",1762387636618,0.4607,3407.2,3407.1,2.93597162]
["bitfinex","ETHUSD",1762387636819,0.4607,3407.2,3407.1,7.86787762]
["bitfinex","ETHUSD",1762387637021,0.9449,3407.2,3407.1,10.28915762]
["bitfinex","ETHUSD",1762387637348,0.4607,3407.2,3407.1,10.65428462]
["bitfinex","ETHUSD",1762387637545,0.4607,3407.2,3407.1,8.21504062]
["bitfinex","ETHUSD",1762387637864,0.9449,3407.2,3407.1,2.93597162]
["bitfinex","ETHUSD",1762387638550,0.4842,3407.6,3407.1,2.044822]
["bitfinex","ETHUSD",1762387638853,0.4842,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762387639163,0.8951,3407.9,3407.6,21.038422]
["bitfinex","ETHUSD",1762387639164,0.6713,3407.9,3407.6,21.038422]
["bitfinex","ETHUSD",1762387639321,0.2196,3407.2,3407.1,3.64402208]
["bitfinex","ETHUSD",1762387639679,3.86256125,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762387639819,2.93522773,3406.9,3406.7,0.001]
["bitfinex","ETHUSD",1762387640023,3.57860585,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762387640216,0.6433,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762387640452,1.1275,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762387641155,4.20920585,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762387641765,4.06280585,3406.8,3406.7,0.001]
["bitfinex","ETHUSD",1762387642277,2.93556436,3406.5,3405.8,0.001]
["bitfinex","ETHUSD",1762387642588,3.88166436,3406.5,3405.8,0.001]
["bitfinex","ETHUSD",1762387642745,3.88166436,3406.5,3405.8,2.93716386]
["bitfinex","ETHUSD",1762387642746,4.36586436,3406.5,3405.8,2.93716386]
["bitfinex","ETHUSD",1762387643184,4.36586436,3406.5,3405.8,0.001]
["bitfinex","ETHUSD",1762387643951,5.24738892,3406.5,3405.8,0.001]
["bitfinex","ETHUSD",1762387644154,5.24738892,3406.5,3405.8,2.93714762]
["bitfinex","ETHUSD",1762387644378,5.24738892,3406.5,3405.8,0.001]
["bitfinex","ETHUSD",1762387649483,5.24738892,3406.5,3406.0,0.001]
["bitfinex","ETHUSD",1762387650499,5.24738892,3406.5,3405.8,0.001]
["bitfinex","ETHUSD",1762387650500,2.9360815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762387650691,4.2918815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762387650890,4.7760815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762387651065,5.6578237,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762387657618,5.6578237,3405.9,3405.0,2.9662048]
["bitfinex","ETHUSD",1762387657619,2.93619401,3405.8,3405.0,2.9662048]
["bitfinex","ETHUSD",1762387657816,0.4504,3405.7,3405.1,2.93677131]
["bitfinex","ETHUSD",1762387657986,0.4504,3405.7,3405.2,2.93666719]
["bitfinex","ETHUSD",1762387658317,0.4523,3405.7,3405.2,2.93666719]
["bitfinex","ETHUSD",1762387658492,0.88173961,3405.6,3404.7,0.4586]
["bitfinex","ETHUSD",1762387658693,0.708,3405.5,3405.2,2.93667306]
["bitfinex","ETHUSD",1762387658899,0.708,3405.5,3404.8,21.038422]
["bitfinex","ETHUSD",1762387659078,1.1603,3405.5,3404.8,21.038422]
["bitfinex","ETHUSD",1762387659805,1.1603,3405.5,3405.0,2.93680489]
["bitfinex","ETHUSD",1762387660000,0.88173961,3405.4,3405.0,2.93680489]
["bitfinex","ETHUSD",1762387660208,0.88363961,3405.4,3405.1,2.93676225]
["bitfinex","ETHUSD",1762387660594,0.0019,3405.4,3405.1,2.93676225]
["bitfinex","ETHUSD",1762387660911,0.88173961,3405.3,3405.1,2.93676225]
["bitfinex","ETHUSD",1762387661079,0.88363961,3405.3,3405.1,2.93676225]
["bitfinex","ETHUSD",1762387661285,0.002,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762387661482,0.002,3406.7,3405.5,0.709]
["bitfinex","ETHUSD",1762387661691,0.002,3406.7,3406.6,0.495]
["bitfinex","ETHUSD",1762387661891,0.002,3406.7,3406.6,3.43047818]
["bitfinex","ETHUSD",1762387662217,0.002,3406.7,3406.6,10.73398606]
["bitfinex","ETHUSD",1762387662418,0.002,3406.7,3406.1,0.1902]
["bitfinex","ETHUSD",1762387662631,0.4837,3406.7,3406.4,2.93564133]
["bitfinex","ETHUSD",1762387663217,0.4837,3406.7,3406.1,0.1902]
["bitfinex","ETHUSD",1762387664302,0.4837,3406.7,3406.3,2.93568574]
["bitfinex","ETHUSD",1762387664617,0.4817,3406.2,3405.8,2.93616188]
["bitfinex","ETHUSD",1762387665217,0.2215,3405.9,3405.6,2.93626499]
["bitfinex","ETHUSD",1762387665387,0.2215,3405.9,3405.3,2.93659243]
["bitfinex","ETHUSD",1762387665587,0.2215,3405.9,3405.5,2.93637254]
["bitfinex","ETHUSD",1762387665789,0.708,3406.2,3405.2,0.0577]
["bitfinex","ETHUSD",1762387665995,0.708,3406.2,3405.6,2.93628648]
["bitfinex","ETHUSD",1762387666202,0.708,3406.2,3405.6,2.93629123]
["bitfinex","ETHUSD",1762387666399,0.708,3406.2,3405.4,0.4636]
["bitfinex","ETHUSD",1762387666686,0.709,3406.1,3405.9,2.93602382]
["bitfinex","ETHUSD",1762387666895,0.709,3406.1,3405.8,2.93613957]
["bitfinex","ETHUSD",1762387667424,0.709,3406.1,3405.9,2.93607846]
["bitfinex","ETHUSD",1762387667622,0.002,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762387667918,0.002,3406.2,3406.1,10.7974081]
["bitfinex","ETHUSD",1762387668126,0.002,3406.2,3406.1,4.0847091]
["bitfinex","ETHUSD",1762387668418,0.002,3406.2,3406.1,3.4309091]
["bitfinex","ETHUSD",1762387668901,0.002,3406.2,3406.1,3.6211091]
["bitfinex","ETHUSD",1762387670221,0.002,3406.2,3406.1,6.7069241]
["bitfinex","ETHUSD",1762387670620,0.002,3406.2,3406.1,17.6740301]
["bitfinex","ETHUSD",1762387671185,0.002,3406.2,3406.1,6.8153801]
["bitfinex","ETHUSD",1762387671400,0.002,3406.2,3406.1,3.6211091]
["bitfinex","ETHUSD",1762387671992,0.002,3406.2,3406.1,4.0847091]
["bitfinex","ETHUSD",1762387672197,0.002,3406.2,3406.1,17.8809261]
["bitfinex","ETHUSD",1762387672394,0.002,3406.2,3406.1,17.4309711]
["bitfinex","ETHUSD",1762387673723,0.002,3406.2,3406.1,9.5339491]
["bitfinex","ETHUSD",1762387674409,0.002,3406.2,3406.1,7.5408231]
["bitfinex","ETHUSD",1762387674736,0.002,3406.2,3406.1,8.0044231]
["bitfinex","ETHUSD",1762387674900,0.002,3406.2,3406.1,5.8448871]
["bitfinex","ETHUSD",1762387676513,0.002,3406.2,3406.1,6.3084871]
["bitfinex","ETHUSD",1762387677292,0.002,3406.2,3406.1,15.8350871]
["bitfinex","ETHUSD",1762387677603,0.002,3406.2,3406.1,18.8968601]
["bitfinex","ETHUSD",1762387677806,0.002,3406.2,3406.1,19.0008601]
["bitfinex","ETHUSD",1762387678328,0.002,3406.2,3406.1,24.6272931]
["bitfinex","ETHUSD",1762387678517,0.002,3406.2,3406.1,24.9993031]
["bitfinex","ETHUSD",1762387678714,0.002,3406.2,3406.1,24.7056261]
["bitfinex","ETHUSD",1762387679099,0.002,3406.2,3406.1,23.6793031]
["bitfinex","ETHUSD",1762387679300,0.002,3406.2,3406.1,22.7921851]
["bitfinex","ETHUSD",1762387680348,0.4837,3406.2,3405.7,0.41440947]
["bitfinex","ETHUSD",1762387680520,0.4837,3406.2,3405.6,0.001]
["bitfinex","ETHUSD",1762387680521,0.6653,3405.8,3405.6,0.001]
["bitfinex","ETHUSD",1762387680721,3.20185392,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387680923,3.91185392,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387681244,3.64607117,3406.0,3405.6,0.001]
["bitfinex","ETHUSD",1762387681632,0.88161005,3406.1,3405.6,0.001]
["bitfinex","ETHUSD",1762387681845,5.00383155,3406.1,3405.6,0.001]
["bitfinex","ETHUSD",1762387682143,0.4763,3406.0,3405.6,0.001]
["bitfinex","ETHUSD",1762387682642,0.4817,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387683211,0.958,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387683419,3.89425392,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387684133,0.4817,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387685237,3.89425392,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387686547,4.77599612,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387687831,5.48499612,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387691513,4.77599612,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387691717,4.97939612,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387691965,4.27039612,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387692164,4.97939612,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387692363,1.3341422,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387692547,1.3078,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387692751,1.8344,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387693128,4.77065392,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387694029,1.8344,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387694368,4.77065392,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387694571,1.8344,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387694779,0.673,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387694988,0.1464,3406.1,3405.7,2.9361752]
["bitfinex","ETHUSD",1762387695205,0.1464,3406.1,3405.8,7.04275729]
["bitfinex","ETHUSD",1762387695487,0.002,3406.2,3406.0,0.4516]
["bitfinex","ETHUSD",1762387695680,0.708,3406.1,3406.0,0.4516]
["bitfinex","ETHUSD",1762387696043,1.1604,3406.1,3405.6,0.001]
["bitfinex","ETHUSD",1762387696242,0.002,3406.2,3406.0,0.4516]
["bitfinex","ETHUSD",1762387696478,0.002,3406.2,3406.1,19.6858111]
["bitfinex","ETHUSD",1762387696682,0.002,3406.2,3406.1,8.7881971]
["bitfinex","ETHUSD",1762387696885,0.002,3406.2,3406.1,9.2570971]
["bitfinex","ETHUSD",1762387697455,0.002,3406.2,3406.1,6.068678]
["bitfinex","ETHUSD",1762387697658,0.002,3406.2,3406.1,0.5994]
["bitfinex","ETHUSD",1762387697896,1.6428,3406.2,3405.6,0.001]
["bitfinex","ETHUSD",1762387698042,4.57869586,3406.2,3405.6,0.001]
["bitfinex","ETHUSD",1762387698250,5.17809586,3406.2,3405.6,0.001]
["bitfinex","ETHUSD",1762387698544,2.93594618,3406.1,3405.6,0.001]
["bitfinex","ETHUSD",1762387698750,0.6468,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387698949,1.3548,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387699358,4.29105392,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387699963,1.3548,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387700386,1.1604,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387700543,2.93597937,3406.1,3405.6,0.4526]
["bitfinex","ETHUSD",1762387700752,0.002,3406.2,3405.8,0.4516]
["bitfinex","ETHUSD",1762387700968,0.708,3406.1,3405.8,3.38771497]
["bitfinex","ETHUSD",1762387701363,0.708,3406.1,3405.8,3.38776141]
["bitfinex","ETHUSD",1762387701572,0.708,3406.1,3405.7,2.93622031]
["bitfinex","ETHUSD",1762387701888,0.708,3406.1,3405.8,5.264141]
["bitfinex","ETHUSD",1762387702089,1.1884,3406.1,3405.6,2.93729206]
["bitfinex","ETHUSD",1762387702289,0.002,3406.2,3406.0,0.4516]
["bitfinex","ETHUSD",1762387702500,0.002,3406.2,3405.7,7.209807]
["bitfinex","ETHUSD",1762387702501,0.708,3406.1,3405.6,0.001]
["bitfinex","ETHUSD",1762387702787,0.708,3406.0,3405.7,5.4781155]
["bitfinex","ETHUSD",1762387702959,0.708,3406.0,3405.7,2.9362475]
["bitfinex","ETHUSD",1762387703161,2.93782561,3406.2,3405.6,3.40620214]
["bitfinex","ETHUSD",1762387703395,0.708,3406.1,3405.6,0.001]
["bitfinex","ETHUSD",1762387703592,0.4524,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387703912,0.708,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387704196,0.708,3405.7,3405.6,0.9215]
["bitfinex","ETHUSD",1762387704364,0.708,3405.7,3405.6,0.4526]
["bitfinex","ETHUSD",1762387706063,0.708,3405.7,3405.6,0.599]
["bitfinex","ETHUSD",1762387706884,0.708,3405.7,3405.6,0.1474]
["bitfinex","ETHUSD",1762387707074,1.1604,3405.7,3405.6,0.1474]
["bitfinex","ETHUSD",1762387707702,0.708,3405.7,3405.6,0.1474]
["bitfinex","ETHUSD",1762387708006,0.708,3405.7,3405.6,0.599]
["bitfinex","ETHUSD",1762387708381,0.708,3405.7,3405.6,3.53534014]
["bitfinex","ETHUSD",1762387708886,0.708,3405.7,3405.6,0.599]
["bitfinex","ETHUSD",1762387711781,0.708,3405.7,3405.6,0.1474]
["bitfinex","ETHUSD",1762387711981,1.1604,3405.7,3405.6,0.1474]
["bitfinex","ETHUSD",1762387712183,4.72345392,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387713203,0.5988,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387713406,0.708,3405.7,3405.6,0.4526]
["bitfinex","ETHUSD",1762387714279,0.1464,3405.9,3405.6,0.4526]
["bitfinex","ETHUSD",1762387714618,0.708,3405.8,3405.6,0.4526]
["bitfinex","ETHUSD",1762387715183,0.708,3405.8,3405.7,0.4516]
["bitfinex","ETHUSD",1762387715383,0.708,3405.8,3405.6,2.93732219]
["bitfinex","ETHUSD",1762387715384,0.708,3405.8,3405.6,0.001]
["bitfinex","ETHUSD",1762387715824,0.4922,3405.7,3405.6,0.001]
["bitfinex","ETHUSD",1762387716191,0.708,3405.8,3405.6,0.001]
["bitfinex","ETHUSD",1762387717848,0.1464,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762387718017,0.002,3406.2,3405.8,10.94624299]
["bitfinex","ETHUSD",1762387718355,0.002,3406.2,3405.6,0.001]
["bitfinex","ETHUSD",1762387718556,0.002,3406.2,3405.8,2.9361626]
["bitfinex","ETHUSD",1762387718715,0.002,3406.2,3405.9,2.93600844]
["bitfinex","ETHUSD",1762387718914,0.002,3406.2,3405.8,2.93613593]
["bitfinex","ETHUSD",1762387719118,0.002,3406.2,3405.7,3.40232779]
["bitfinex","ETHUSD",1762387719318,0.002,3406.2,3405.8,2.93616771]
["bitfinex","ETHUSD",1762387719533,0.002,3406.2,3406.1,0.4999]
["bitfinex","ETHUSD",1762387719734,0.002,3406.2,3405.9,2.9360815]
["bitfinex","ETHUSD",1762387719965,0.002,3406.2,3405.7,2.93625392]
["bitfinex","ETHUSD",1762387720260,0.002,3406.2,3405.8,2.93610976]
["bitfinex","ETHUSD",1762387720451,0.002,3406.2,3405.9,5.39487991]
["bitfinex","ETHUSD",1762387720638,0.002,3406.2,3405.9,2.93607991]
["bitfinex","ETHUSD",1762387720821,0.002,3406.2,3406.0,2.93599307]
["bitfinex","ETHUSD",1762387721181,0.002,3406.2,3406.1,20.4310021]
["bitfinex","ETHUSD",1762387721457,0.002,3406.2,3406.1,18.9039781]
["bitfinex","ETHUSD",1762387721755,0.002,3406.2,3406.1,17.8349781]
["bitfinex","ETHUSD",1762387722120,0.002,3406.2,3406.1,18.1319781]
["bitfinex","ETHUSD",1762387722933,0.002,3406.2,3406.1,17.7110951]
["bitfinex","ETHUSD",1762387723255,0.002,3406.2,3406.1,14.9288351]
["bitfinex","ETHUSD",1762387723455,0.002,3406.2,3406.1,3.3866091]
["bitfinex","ETHUSD",1762387723671,0.002,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762387723822,0.002,3406.2,3406.1,3.3866091]
["bitfinex","ETHUSD",1762387725369,0.4742,3406.2,3405.6,0.001]
["bitfinex","ETHUSD",1762387725880,0.4742,3406.2,3405.7,5.60647264]
["bitfinex","ETHUSD",1762387726048,0.4742,3406.2,3405.7,2.93617664]
["bitfinex","ETHUSD",1762387726243,0.4722,3405.8,3405.6,0.001]
["bitfinex","ETHUSD",1762387726875,0.4722,3405.8,3405.6,2.93733765]
["bitfinex","ETHUSD",1762387727048,0.2744,3406.1,3405.6,2.93733765]
["bitfinex","ETHUSD",1762387727374,0.2744,3406.1,3405.6,2.9372757]
["bitfinex","ETHUSD",1762387727986,0.4208,3406.1,3405.6,2.9372757]
["bitfinex","ETHUSD",1762387728360,0.708,3406.0,3405.6,2.9372757]
["bitfinex","ETHUSD",1762387729083,0.708,3406.0,3405.7,2.96556588]
["bitfinex","ETHUSD",1762387729245,0.708,3406.0,3405.7,2.93620335]
["bitfinex","ETHUSD",1762387729450,0.708,3406.0,3405.8,0.45229502]
["bitfinex","ETHUSD",1762387729878,0.4722,3405.9,3405.8,0.45229502]
["bitfinex","ETHUSD",1762387730484,1.1802,3405.9,3405.8,0.45229502]
["bitfinex","ETHUSD",1762387731280,1.1802,3405.9,3405.8,3.38846273]
["bitfinex","ETHUSD",1762387732384,0.708,3406.0,3405.8,7.79087067]
["bitfinex","ETHUSD",1762387732593,0.002,3406.2,3406.1,3.3866091]
["bitfinex","ETHUSD",1762387736245,0.002,3406.2,3406.1,27.48469721]
["bitfinex","ETHUSD",1762387736407,0.002,3406.2,3406.1,15.48513812]
["bitfinex","ETHUSD",1762387737187,0.002,3406.2,3406.1,27.45533812]
["bitfinex","ETHUSD",1762387737610,0.002,3406.2,3406.1,9.73657412]
["bitfinex","ETHUSD",1762387737815,0.002,3406.2,3406.1,8.4823391]
["bitfinex","ETHUSD",1762387738219,0.002,3406.2,3406.1,27.0030431]
["bitfinex","ETHUSD",1762387739839,0.002,3406.2,3406.1,27.45533812]
["bitfinex","ETHUSD",1762387740070,0.002,3406.6,3406.5,4.19527636]
["bitfinex","ETHUSD",1762387740268,0.002,3406.6,3406.5,5.81647636]
["bitfinex","ETHUSD",1762387740411,0.002,3406.6,3406.5,26.85489836]
["bitfinex","ETHUSD",1762387740973,0.002,3406.6,3406.5,27.73660673]
["bitfinex","ETHUSD",1762387741311,0.002,3406.6,3406.5,27.30719338]
["bitfinex","ETHUSD",1762387741526,0.002,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762387741769,0.002,3407.9,3407.8,22.80184152]
["bitfinex","ETHUSD",1762387742053,0.002,3407.9,3407.8,23.4354905]
["bitfinex","ETHUSD",1762387742236,0.002,3407.9,3407.8,25.5940665]
["bitfinex","ETHUSD",1762387742636,0.002,3407.9,3407.8,25.7404665]
["bitfinex","ETHUSD",1762387742856,0.002,3407.9,3407.8,26.19276152]
["bitfinex","ETHUSD",1762387743416,0.002,3407.9,3407.8,26.04636152]
["bitfinex","ETHUSD",1762387744020,0.002,3407.9,3407.8,26.01196152]
["bitfinex","ETHUSD",1762387744715,0.002,3407.9,3407.8,27.27167352]
["bitfinex","ETHUSD",1762387746655,0.002,3407.9,3407.8,6.9847975]
["bitfinex","ETHUSD",1762387746857,0.4742,3407.9,3407.8,6.0498445]
["bitfinex","ETHUSD",1762387747563,1.1554,3407.9,3407.7,2.93452597]
["bitfinex","ETHUSD",1762387747764,0.6832,3407.9,3407.7,2.93452597]
["bitfinex","ETHUSD",1762387747964,0.6832,3407.9,3407.8,5.6229825]
["bitfinex","ETHUSD",1762387747965,0.1933,3407.9,3407.8,5.6229825]
["bitfinex","ETHUSD",1762387748145,0.6655,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762387748347,0.6655,3407.9,3407.8,9.5911645]
["bitfinex","ETHUSD",1762387748656,1.1554,3407.9,3407.8,9.5911645]
["bitfinex","ETHUSD",1762387749063,0.6655,3407.9,3407.8,9.5911645]
["bitfinex","ETHUSD",1762387749358,0.002,3407.9,3407.8,24.4235665]
["bitfinex","ETHUSD",1762387750768,0.002,3407.9,3407.8,24.87586152]
["bitfinex","ETHUSD",1762387751069,0.002,3407.9,3407.8,27.02208687]
["bitfinex","ETHUSD",1762387751378,0.1816,3410.3,3408.0,0.405504]
["bitfinex","ETHUSD",1762387751559,0.1816,3410.3,3410.1,2.93245245]
["bitfinex","ETHUSD",1762387751736,0.1816,3410.3,3410.2,2.96170312]
["bitfinex","ETHUSD",1762387751936,0.1816,3410.3,3409.4,3.64004283]
["bitfinex","ETHUSD",1762387751937,0.665,3410.3,3409.9,2.93262477]
["bitfinex","ETHUSD",1762387752167,0.4681,3410.1,3410.0,5.653262]
["bitfinex","ETHUSD",1762387752346,0.4681,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762387752851,0.4681,3410.1,3410.0,13.32661131]
["bitfinex","ETHUSD",1762387753435,0.002,3410.5,3410.0,12.28194231]
["bitfinex","ETHUSD",1762387753636,0.002,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762387753851,0.002,3410.5,3410.4,14.84627236]
["bitfinex","ETHUSD",1762387754675,0.002,3410.5,3410.4,23.97062936]
["bitfinex","ETHUSD",1762387754871,0.002,3410.5,3410.4,24.45932936]
["bitfinex","ETHUSD",1762387756600,0.002,3410.5,3410.4,24.32394736]
["bitfinex","ETHUSD",1762387757105,0.002,3410.5,3410.4,21.60684636]
["bitfinex","ETHUSD",1762387757665,0.002,3410.5,3410.4,24.45932936]
["bitfinex","ETHUSD",1762387758814,0.002,3410.5,3410.4,21.57479436]
["bitfinex","ETHUSD",1762387759692,0.002,3410.5,3410.4,24.45932936]
["bitfinex","ETHUSD",1762387760800,0.002,3410.5,3410.4,3.42090736]
["bitfinex","ETHUSD",1762387761320,0.002,3410.5,3410.4,24.45932936]
["bitfinex","ETHUSD",1762387761482,0.002,3410.5,3410.4,26.17614136]
["bitfinex","ETHUSD",1762387761882,0.002,3410.5,3410.4,25.71904136]
["bitfinex","ETHUSD",1762387762718,0.002,3410.5,3410.4,13.79775336]
["bitfinex","ETHUSD",1762387762919,0.002,3410.5,3410.4,17.68069136]
["bitfinex","ETHUSD",1762387763730,0.002,3410.5,3410.4,17.82709136]
["bitfinex","ETHUSD",1762387763923,0.002,3410.5,3410.4,4.82701936]
["bitfinex","ETHUSD",1762387764239,0.002,3410.5,3410.4,25.86544136]
["bitfinex","ETHUSD",1762387764939,0.002,3410.5,3410.4,26.32254136]
["bitfinex","ETHUSD",1762387765434,0.002,3410.5,3410.4,25.86544136]
["bitfinex","ETHUSD",1762387765834,0.002,3410.8,3410.7,3.82615345]
["bitfinex","ETHUSD",1762387765835,1e-08,3410.8,3410.7,3.82615345]
["bitfinex","ETHUSD",1762387766036,1e-08,3410.8,3410.7,27.28738745]
["bitfinex","ETHUSD",1762387766210,1e-08,3410.8,3410.7,14.03366845]
["bitfinex","ETHUSD",1762387766903,1e-08,3410.8,3410.7,26.42478345]
["bitfinex","ETHUSD",1762387767725,1e-08,3410.8,3410.7,26.88188345]
["bitfinex","ETHUSD",1762387767894,1e-08,3410.8,3410.7,5.84346145]
["bitfinex","ETHUSD",1762387768099,1e-08,3410.8,3410.7,5.79186545]
["bitfinex","ETHUSD",1762387768294,1e-08,3410.8,3410.7,27.73968247]
["bitfinex","ETHUSD",1762387768525,1e-08,3410.8,3410.7,27.28738745]
["bitfinex","ETHUSD",1762387768721,1e-08,3410.8,3410.7,30.83168247]
["bitfinex","ETHUSD",1762387770332,1e-08,3410.8,3410.7,27.73968247]
["bitfinex","ETHUSD",1762387770947,0.4834,3413.2,3411.4,7.73856383]
["bitfinex","ETHUSD",1762387771243,0.4834,3412.4,3411.4,5.79126383]
["bitfinex","ETHUSD",1762387771447,0.4834,3412.4,3411.4,27.28678583]
["bitfinex","ETHUSD",1762387771607,0.4834,3412.7,3411.4,27.28678583]
["bitfinex","ETHUSD",1762387772328,0.4834,3412.7,3411.4,6.24836383]
["bitfinex","ETHUSD",1762387772531,0.4834,3412.7,3411.4,26.58078583]
["bitfinex","ETHUSD",1762387772722,0.4834,3412.7,3411.4,27.28678583]
["bitfinex","ETHUSD",1762387773340,0.4834,3412.5,3411.4,27.28678583]
["bitfinex","ETHUSD",1762387773903,0.4834,3413.2,3411.4,27.28678583]
["bitfinex","ETHUSD",1762387774108,0.665,3413.0,3411.4,28.1684942]
["bitfinex","ETHUSD",1762387774426,0.665,3413.0,3412.9,2.93005948]
["bitfinex","ETHUSD",1762387774817,1.1331,3413.0,3412.9,2.93005948]
["bitfinex","ETHUSD",1762387775042,1.1331,3413.0,3412.9,14.32023248]
["bitfinex","ETHUSD",1762387775256,1.1331,3413.0,3412.9,15.34642148]
["bitfinex","ETHUSD",1762387775745,0.1816,3414.0,3413.2,2.92973731]
["bitfinex","ETHUSD",1762387775939,0.4521,3413.4,3413.3,12.238875]
["bitfinex","ETHUSD",1762387776141,0.4521,3413.4,3413.2,2.92973731]
["bitfinex","ETHUSD",1762387776142,0.4512,3413.3,3413.2,2.92973731]
["bitfinex","ETHUSD",1762387776655,0.9033,3413.3,3413.2,13.59668731]
["bitfinex","ETHUSD",1762387776832,0.9033,3413.3,3413.2,3.07613731]
["bitfinex","ETHUSD",1762387777145,0.9033,3413.3,3413.2,15.08243031]
["bitfinex","ETHUSD",1762387777350,0.9033,3413.3,3413.2,15.20768031]
["bitfinex","ETHUSD",1762387777746,0.9033,3413.3,3413.2,14.51513431]
["bitfinex","ETHUSD",1762387778767,0.9033,3413.3,3413.2,11.585397]
["bitfinex","ETHUSD",1762387778943,0.9033,3413.3,3413.2,8.33621394]
["bitfinex","ETHUSD",1762387779267,0.9033,3413.3,3413.2,10.34842594]
["bitfinex","ETHUSD",1762387779473,0.9033,3413.3,3413.2,13.10922294]
["bitfinex","ETHUSD",1762387779837,0.9033,3413.3,3413.2,13.40230694]
["bitfinex","ETHUSD",1762387780165,0.9033,3413.3,3413.2,14.63233694]
["bitfinex","ETHUSD",1762387780370,0.9033,3413.3,3413.2,15.77108694]
["bitfinex","ETHUSD",1762387780744,0.4512,3413.3,3413.2,16.06417094]
["bitfinex","ETHUSD",1762387780945,0.4512,3413.3,3413.2,16.25927094]
["bitfinex","ETHUSD",1762387781145,0.4512,3413.3,3413.2,14.12940694]
["bitfinex","ETHUSD",1762387781146,0.9198,3413.3,3413.2,14.12940694]
["bitfinex","ETHUSD",1762387781375,0.9198,3413.3,3413.2,11.199605]
["bitfinex","ETHUSD",1762387781546,0.9198,3413.3,3413.2,13.83632294]
["bitfinex","ETHUSD",1762387781877,0.9198,3413.3,3413.2,13.59740694]
["bitfinex","ETHUSD",1762387782234,0.4512,3413.3,3413.2,13.06840294]
["bitfinex","ETHUSD",1762387782462,0.4512,3413.3,3413.2,3.07620194]
["bitfinex","ETHUSD",1762387782837,0.4512,3413.3,3413.2,20.34003094]
["bitfinex","ETHUSD",1762387783048,0.9198,3413.3,3413.2,3.07620194]
["bitfinex","ETHUSD",1762387783247,0.4686,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762387783469,0.4686,3413.6,3413.5,10.52264445]
["bitfinex","ETHUSD",1762387783660,0.9431,3413.6,3413.5,3.07594445]
["bitfinex","ETHUSD",1762387783865,0.9431,3413.6,3413.5,12.59040445]
["bitfinex","ETHUSD",1762387784174,0.9431,3413.6,3413.5,11.52140445]
["bitfinex","ETHUSD",1762387784474,0.4745,3413.6,3413.5,11.52140445]
["bitfinex","ETHUSD",1762387784678,0.4745,3413.6,3413.5,14.49948045]
["bitfinex","ETHUSD",1762387784859,0.9431,3413.6,3413.5,12.30794645]
["bitfinex","ETHUSD",1762387785063,0.9431,3413.6,3413.5,5.44474445]
["bitfinex","ETHUSD",1762387785275,0.9431,3413.6,3413.1,0.706]
["bitfinex","ETHUSD",1762387785474,0.1816,3414.0,3412.0,3.497504]
["bitfinex","ETHUSD",1762387785475,0.467,3413.5,3413.2,2.610396]
["bitfinex","ETHUSD",1762387785661,0.467,3413.5,3413.0,0.706]
["bitfinex","ETHUSD",1762387785859,0.467,3413.5,3413.2,2.92978636]
["bitfinex","ETHUSD",1762387786173,0.4745,3413.1,3413.0,4.89568563]
["bitfinex","ETHUSD",1762387786353,0.467,3413.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1762387786549,0.467,3413.5,3413.2,2.92979416]
["bitfinex","ETHUSD",1762387786746,0.467,3413.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1762387786973,0.4745,3413.3,3412.8,0.706]
["bitfinex","ETHUSD",1762387787145,0.467,3413.5,3412.9,4.154726]
["bitfinex","ETHUSD",1762387787350,0.706,3413.9,3412.4,2.9304568]
["bitfinex","ETHUSD",1762387787351,0.189,3412.9,3412.4,2.9304568]
["bitfinex","ETHUSD",1762387787547,0.189,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762387787548,1.1321,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762387787759,0.4745,3412.5,3411.6,0.1174]
["bitfinex","ETHUSD",1762387787959,0.3,3412.4,3411.7,4.350931]
["bitfinex","ETHUSD",1762387788148,0.3,3412.4,3412.1,2.93072352]
["bitfinex","ETHUSD",1762387788349,0.4686,3412.3,3412.2,20.76405918]
["bitfinex","ETHUSD",1762387788575,0.4686,3412.3,3412.2,17.55752118]
["bitfinex","ETHUSD",1762387788762,0.9414,3412.3,3412.2,18.45854618]
["bitfinex","ETHUSD",1762387788960,0.9414,3412.3,3412.2,19.05854918]
["bitfinex","ETHUSD",1762387789161,0.9414,3412.3,3412.2,18.76538118]
["bitfinex","ETHUSD",1762387789358,0.9414,3412.3,3412.2,19.05854918]
["bitfinex","ETHUSD",1762387789588,0.9414,3412.3,3412.2,17.18809018]
["bitfinex","ETHUSD",1762387789791,0.9414,3412.3,3412.2,17.11267418]
["bitfinex","ETHUSD",1762387789974,0.9414,3412.3,3412.2,17.80405218]
["bitfinex","ETHUSD",1762387790291,0.9414,3412.3,3412.2,17.51088418]
["bitfinex","ETHUSD",1762387790590,0.9414,3412.3,3412.2,17.80405218]
["bitfinex","ETHUSD",1762387790887,0.4728,3412.3,3412.2,17.80405218]
["bitfinex","ETHUSD",1762387791088,0.4728,3412.3,3412.2,18.53396418]
["bitfinex","ETHUSD",1762387791452,0.4728,3412.3,3412.2,21.72290918]
["bitfinex","ETHUSD",1762387791849,0.4728,3412.3,3411.3,0.1174]
["bitfinex","ETHUSD",1762387791850,0.9414,3412.3,3411.3,0.1174]
["bitfinex","ETHUSD",1762387792053,0.3018,3412.1,3412.0,1.259712]
["bitfinex","ETHUSD",1762387792255,0.3018,3412.1,3412.0,6.32531035]
["bitfinex","ETHUSD",1762387792449,0.7704,3412.1,3412.0,4.19054435]
["bitfinex","ETHUSD",1762387792679,0.7704,3412.1,3412.0,5.59393635]
["bitfinex","ETHUSD",1762387793523,0.7704,3412.1,3411.9,2.93089576]
["bitfinex","ETHUSD",1762387793823,0.4686,3412.0,3411.9,2.93089576]
["bitfinex","ETHUSD",1762387794024,0.4686,3412.0,3411.9,5.26229176]
["bitfinex","ETHUSD",1762387794025,0.9431,3412.0,3411.9,5.26229176]
["bitfinex","ETHUSD",1762387794318,0.9431,3412.0,3411.9,5.40869176]
["bitfinex","ETHUSD",1762387794919,0.9431,3412.0,3411.9,24.11571776]
["bitfinex","ETHUSD",1762387795523,0.9431,3412.0,3411.9,23.23978176]
["bitfinex","ETHUSD",1762387795882,0.9431,3412.0,3411.9,23.54397176]
["bitfinex","ETHUSD",1762387796086,0.9431,3412.0,3411.9,23.25078176]
["bitfinex","ETHUSD",1762387796516,0.9431,3412.0,3411.9,20.82063576]
["bitfinex","ETHUSD",1762387796707,0.9431,3412.0,3411.9,11.55962276]
["bitfinex","ETHUSD",1762387796909,0.9431,3412.0,3411.9,3.07729576]
["bitfinex","ETHUSD",1762387797114,0.9431,3412.0,3411.9,0.1464]
["bitfinex","ETHUSD",1762387797295,0.9431,3412.0,3411.9,3.0975]
["bitfinex","ETHUSD",1762387797622,0.9431,3412.0,3411.9,0.1464]
["bitfinex","ETHUSD",1762387798026,0.9431,3412.0,3411.9,4.008816]
["bitfinex","ETHUSD",1762387799832,0.9431,3412.0,3411.9,0.1464]
["bitfinex","ETHUSD",1762387799983,0.9431,3412.0,3411.7,1.259712]
["bitfinex","ETHUSD",1762387800335,0.002,3412.1,3411.8,16.259712]
["bitfinex","ETHUSD",1762387800336,0.6576,3411.9,3411.8,16.259712]
["bitfinex","ETHUSD",1762387800500,0.6576,3411.9,3411.8,15.0]
["bitfinex","ETHUSD",1762387800697,1.1321,3411.9,3411.8,15.0]
["bitfinex","ETHUSD",1762387802791,0.4745,3411.9,3411.8,24.46782616]
["bitfinex","ETHUSD",1762387802990,0.002,3412.1,3412.0,4.19054435]
["bitfinex","ETHUSD",1762387803213,0.002,3412.1,3412.0,5.39494435]
["bitfinex","ETHUSD",1762387803412,0.002,3412.1,3412.0,26.43336635]
["bitfinex","ETHUSD",1762387804130,0.002,3412.1,3412.0,26.88566137]
["bitfinex","ETHUSD",1762387804690,0.002,3412.1,3412.0,21.35989035]
["bitfinex","ETHUSD",1762387804926,0.4765,3412.1,3412.0,18.75714035]
["bitfinex","ETHUSD",1762387805112,0.002,3412.1,3412.0,18.40626835]
["bitfinex","ETHUSD",1762387805697,0.002,3412.1,3412.0,18.90466835]
["bitfinex","ETHUSD",1762387806031,0.002,3412.1,3412.0,21.31435135]
["bitfinex","ETHUSD",1762387806228,0.4765,3412.1,3412.0,19.28365835]
["bitfinex","ETHUSD",1762387806606,0.002,3412.1,3412.0,19.28365835]
["bitfinex","ETHUSD",1762387806826,0.002,3412.1,3412.0,19.78205835]
["bitfinex","ETHUSD",1762387807027,0.002,3412.1,3412.0,25.86432535]
["bitfinex","ETHUSD",1762387807227,0.002,3412.1,3412.0,26.90066635]
["bitfinex","ETHUSD",1762387807740,2.92964638,3413.4,3412.0,26.90066635]
["bitfinex","ETHUSD",1762387807741,0.189,3415.0,3412.2,3.092]
["bitfinex","ETHUSD",1762387807941,0.189,3415.0,3413.1,0.405504]
["bitfinex","ETHUSD",1762387808126,0.4686,3414.9,3413.3,1.665216]
["bitfinex","ETHUSD",1762387808330,0.4686,3414.9,3414.2,2.92892339]
["bitfinex","ETHUSD",1762387808635,0.4745,3414.3,3414.1,2.92902592]
["bitfinex","ETHUSD",1762387808827,0.4686,3414.5,3414.2,10.13550015]
["bitfinex","ETHUSD",1762387809023,0.4686,3414.5,3414.3,10.53646626]
["bitfinex","ETHUSD",1762387809212,0.4686,3414.5,3414.3,4.18856626]
["bitfinex","ETHUSD",1762387809416,0.4686,3414.9,3414.5,4.18835429]
["bitfinex","ETHUSD",1762387809647,0.4686,3414.9,3414.6,7.97885056]
["bitfinex","ETHUSD",1762387809845,0.4686,3414.9,3414.7,2.92849292]
["bitfinex","ETHUSD",1762387810141,0.4686,3414.9,3414.8,1.232512]
["bitfinex","ETHUSD",1762387810351,0.4686,3414.9,3414.8,10.457626]
["bitfinex","ETHUSD",1762387810638,0.9399,3414.9,3414.8,7.546]
["bitfinex","ETHUSD",1762387811026,0.9399,3414.9,3414.7,2.92849753]
["bitfinex","ETHUSD",1762387811233,0.7683,3414.8,3414.7,2.92849753]
["bitfinex","ETHUSD",1762387811453,0.2854,3414.8,3414.7,2.92849753]
["bitfinex","ETHUSD",1762387811617,0.2854,3414.8,3414.7,11.68362953]
["bitfinex","ETHUSD",1762387811938,0.7683,3414.8,3414.3,0.705]
["bitfinex","ETHUSD",1762387812142,0.4554,3414.6,3414.4,5.9090486]
["bitfinex","ETHUSD",1762387812444,0.4829,3414.7,3413.8,0.1478]
["bitfinex","ETHUSD",1762387812603,0.189,3415.0,3413.8,0.1478]
["bitfinex","ETHUSD",1762387812604,0.4713,3414.4,3414.2,2.9288618]
["bitfinex","ETHUSD",1762387812803,0.4713,3414.4,3414.3,5.508154]
["bitfinex","ETHUSD",1762387813140,0.4829,3414.4,3414.3,8.58341203]
["bitfinex","ETHUSD",1762387813346,0.7683,3417.1,3414.8,1.738712]
["bitfinex","ETHUSD",1762387813506,0.4829,3415.9,3415.0,1.259712]
["bitfinex","ETHUSD",1762387813702,0.4829,3415.9,3415.5,0.1456]
["bitfinex","ETHUSD",1762387813929,0.4829,3415.9,3415.6,5.87673253]
["bitfinex","ETHUSD",1762387814138,0.4713,3415.6,3415.3,1.259712]
["bitfinex","ETHUSD",1762387814315,0.4829,3415.9,3415.5,4.18754008]
["bitfinex","ETHUSD",1762387814522,0.4829,3415.9,3415.7,1.259712]
["bitfinex","ETHUSD",1762387814723,0.4829,3416.4,3415.9,4.18719816]
["bitfinex","ETHUSD",1762387814931,0.6719,3416.0,3415.9,1.259712]
["bitfinex","ETHUSD",1762387815129,1.1432,3416.0,3415.9,1.259712]
["bitfinex","ETHUSD",1762387815851,4.07062268,3416.0,3414.8,0.705]
["bitfinex","ETHUSD",1762387816015,0.2704,3415.4,3415.2,2.92808281]
["bitfinex","ETHUSD",1762387816222,0.2704,3415.4,3415.3,9.029939]
["bitfinex","ETHUSD",1762387816422,0.7533,3415.4,3415.3,9.029939]
["bitfinex","ETHUSD",1762387816623,0.7533,3415.4,3415.3,4.261908]
["bitfinex","ETHUSD",1762387816819,0.7533,3415.4,3415.3,1.259712]
["bitfinex","ETHUSD",1762387818546,0.4829,3415.9,3415.4,1.259712]
["bitfinex","ETHUSD",1762387818869,0.4829,3415.8,3415.5,2.92782901]
["bitfinex","ETHUSD",1762387819049,0.4829,3415.8,3415.4,1.259712]
["bitfinex","ETHUSD",1762387819227,0.4713,3415.5,3415.4,4.18762673]
["bitfinex","ETHUSD",1762387820528,0.9542,3415.5,3415.4,4.18762673]
["bitfinex","ETHUSD",1762387822777,0.4713,3415.5,3415.4,4.18762673]
["bitfinex","ETHUSD",1762387823189,0.6719,3416.0,3415.6,2.92774329]
["bitfinex","ETHUSD",1762387823346,0.4713,3415.7,3415.1,2.423712]
["bitfinex","ETHUSD",1762387823545,0.2704,3415.6,3415.5,4.18746312]
["bitfinex","ETHUSD",1762387823743,0.2704,3415.6,3415.5,13.33814412]
["bitfinex","ETHUSD",1762387823948,0.2704,3415.6,3415.5,14.67332712]
["bitfinex","ETHUSD",1762387824163,0.2704,3415.6,3415.5,14.38043812]
["bitfinex","ETHUSD",1762387824357,0.2704,3415.6,3415.5,9.98660312]
["bitfinex","ETHUSD",1762387824569,0.7533,3415.6,3415.5,1.405312]
["bitfinex","ETHUSD",1762387824772,0.7533,3415.6,3415.5,0.1456]
["bitfinex","ETHUSD",1762387825081,0.7533,3415.6,3415.2,1.259712]
["bitfinex","ETHUSD",1762387825277,0.4829,3415.5,3415.3,0.1456]
["bitfinex","ETHUSD",1762387825488,0.4713,3415.3,3414.5,0.1174]
["bitfinex","ETHUSD",1762387825683,0.2704,3415.2,3415.1,0.1464]
["bitfinex","ETHUSD",1762387825978,0.2704,3415.2,3415.1,3.07457194]
["bitfinex","ETHUSD",1762387826377,0.4829,3415.4,3415.2,1.259712]
["bitfinex","ETHUSD",1762387826582,0.4829,3415.4,3415.1,1.406112]
["bitfinex","ETHUSD",1762387826787,0.1894,3417.2,3415.3,1.738712]
["bitfinex","ETHUSD",1762387827086,0.1894,3416.9,3415.5,1.738712]
["bitfinex","ETHUSD",1762387827276,0.705,3416.8,3416.2,4.18687873]
["bitfinex","ETHUSD",1762387827445,2.92702493,3416.5,3415.7,0.705]
["bitfinex","ETHUSD",1762387827642,0.4829,3416.7,3415.8,8.770979]
["bitfinex","ETHUSD",1762387827846,3.40970301,3416.7,3415.9,9.140821]
["bitfinex","ETHUSD",1762387828045,0.4829,3416.7,3415.9,9.140821]
["bitfinex","ETHUSD",1762387828356,0.4713,3416.0,3415.9,9.140821]
["bitfinex","ETHUSD",1762387828968,0.705,3416.7,3416.2,2.92716626]
["bitfinex","ETHUSD",1762387829283,1.1879,3416.7,3416.2,2.92716626]
["bitfinex","ETHUSD",1762387829481,0.4829,3416.6,3416.3,8.59288345]
["bitfinex","ETHUSD",1762387829668,0.4829,3416.6,3416.4,2.9270558]
["bitfinex","ETHUSD",1762387830063,0.4713,3416.5,3416.3,2.92711391]
["bitfinex","ETHUSD",1762387830686,0.4713,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762387830878,0.4713,3416.5,3416.3,2.92712328]
["bitfinex","ETHUSD",1762387831606,0.2696,3416.4,3415.7,0.705]
["bitfinex","ETHUSD",1762387831763,0.2696,3416.4,3415.9,1.259712]
["bitfinex","ETHUSD",1762387831968,0.7525,3416.4,3416.1,1.259712]
["bitfinex","ETHUSD",1762387832194,0.705,3416.8,3415.9,1.259712]
["bitfinex","ETHUSD",1762387832195,0.4693,3416.2,3415.9,1.259712]
["bitfinex","ETHUSD",1762387832466,0.4713,3416.0,3415.9,1.259712]
["bitfinex","ETHUSD",1762387832662,0.4713,3416.0,3415.9,8.563193]
["bitfinex","ETHUSD",1762387832868,0.4713,3416.0,3415.9,13.25767916]
["bitfinex","ETHUSD",1762387833064,0.4829,3416.2,3416.1,4.18702677]
["bitfinex","ETHUSD",1762387833280,0.4829,3416.2,3416.1,1.259712]
["bitfinex","ETHUSD",1762387833503,0.4713,3416.2,3416.1,1.259712]
["bitfinex","ETHUSD",1762387834021,0.9542,3416.2,3416.1,1.259712]
["bitfinex","ETHUSD",1762387835411,0.9542,3416.2,3415.9,4.18718286]
["bitfinex","ETHUSD",1762387835591,0.9542,3416.2,3416.0,10.48451146]
["bitfinex","ETHUSD",1762387835592,0.2696,3416.1,3416.0,10.48451146]
["bitfinex","ETHUSD",1762387835906,0.2696,3416.1,3416.0,10.93336546]
["bitfinex","ETHUSD",1762387836107,1.1855,3416.1,3415.0,0.705]
["bitfinex","ETHUSD",1762387836296,0.4805,3415.9,3415.0,5.453428]
["bitfinex","ETHUSD",1762387836499,0.4805,3415.9,3415.3,1.259712]
["bitfinex","ETHUSD",1762387836697,0.1992,3415.8,3415.3,2.92794598]
["bitfinex","ETHUSD",1762387836897,0.1992,3415.8,3415.5,0.1456]
["bitfinex","ETHUSD",1762387837068,0.4805,3415.1,3414.9,0.001]
["bitfinex","ETHUSD",1762387837406,3.20445768,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762387837704,3.66165768,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762387838699,0.7334,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762387839128,0.2762,3415.0,3414.9,4.582094]
["bitfinex","ETHUSD",1762387839424,0.2762,3415.0,3414.9,3.8869]
["bitfinex","ETHUSD",1762387839795,0.6036,3415.2,3415.0,3.491809]
["bitfinex","ETHUSD",1762387839796,1.1622,3415.2,3415.0,3.491809]
["bitfinex","ETHUSD",1762387840025,1.1622,3415.2,3414.9,0.1474]
["bitfinex","ETHUSD",1762387840394,1.1622,3415.2,3415.0,3.5676]
["bitfinex","ETHUSD",1762387840821,0.4551,3415.1,3415.0,3.5676]
["bitfinex","ETHUSD",1762387842092,0.9092,3415.1,3415.0,3.219]
["bitfinex","ETHUSD",1762387842292,1.6142,3415.1,3415.0,3.219]
["bitfinex","ETHUSD",1762387843218,1.6142,3415.1,3414.9,0.1474]
["bitfinex","ETHUSD",1762387843414,0.7585,3415.0,3414.9,0.1474]
["bitfinex","ETHUSD",1762387849839,0.3044,3415.0,3414.9,3.406262]
["bitfinex","ETHUSD",1762387850128,0.3044,3415.0,3414.9,0.1474]
["bitfinex","ETHUSD",1762387850535,0.7585,3415.0,3414.9,3.8374]
["bitfinex","ETHUSD",1762387850701,0.7585,3415.0,3414.9,0.1474]
["bitfinex","ETHUSD",1762387851303,3.68675768,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762387852846,0.7605,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762387853053,3.68875768,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762387853552,0.7605,3415.0,3414.9,0.001]
["bitfinex","ETHUSD",1762387853941,0.707,3415.0,3414.9,11.98969]
["bitfinex","ETHUSD",1762387854127,0.707,3415.0,3414.9,7.316627]
["bitfinex","ETHUSD",1762387854960,0.707,3415.0,3414.9,7.947103]
["bitfinex","ETHUSD",1762387855852,0.707,3415.0,3414.9,0.1474]
["bitfinex","ETHUSD",1762387856058,0.707,3415.0,3414.9,6.935003]
["bitfinex","ETHUSD",1762387856234,0.707,3415.0,3414.9,6.798063]
["bitfinex","ETHUSD",1762387856630,0.002,3415.0,3414.9,6.501063]
["bitfinex","ETHUSD",1762387856835,0.002,3415.0,3414.9,10.155882]
["bitfinex","ETHUSD",1762387857251,0.002,3415.0,3414.9,9.615942]
["bitfinex","ETHUSD",1762387857645,0.002,3415.0,3414.9,10.095042]
["bitfinex","ETHUSD",1762387857839,0.002,3415.0,3414.9,0.6265]
["bitfinex","ETHUSD",1762387858042,0.4571,3415.0,3414.9,7.637783]
["bitfinex","ETHUSD",1762387858255,0.9112,3415.0,3414.9,0.1474]
["bitfinex","ETHUSD",1762387858768,0.002,3415.0,3414.9,11.778628]
["bitfinex","ETHUSD",1762387858925,0.002,3415.0,3414.9,11.974428]
["bitfinex","ETHUSD",1762387859335,0.002,3415.0,3414.9,14.43893843]
["bitfinex","ETHUSD",1762387859749,0.002,3415.0,3414.9,10.188661]
["bitfinex","ETHUSD",1762387859948,0.002,3415.0,3414.9,9.709561]
["bitfinex","ETHUSD",1762387860123,0.4571,3415.0,3414.9,0.1474]
["bitfinex","ETHUSD",1762387860342,0.4571,3415.0,3414.9,3.814086]
["bitfinex","ETHUSD",1762387860548,0.4571,3415.0,3414.9,4.347086]
["bitfinex","ETHUSD",1762387860851,0.002,3415.0,3414.9,11.59956043]
["bitfinex","ETHUSD",1762387861202,0.002,3415.0,3414.9,15.18547243]
["bitfinex","ETHUSD",1762387861493,0.002,3415.0,3414.9,15.61052905]
["bitfinex","ETHUSD",1762387862076,0.002,3415.0,3414.9,26.27803405]
["bitfinex","ETHUSD",1762387862295,0.002,3415.0,3414.9,11.88772405]
["bitfinex","ETHUSD",1762387862587,0.002,3415.0,3414.9,3.92729]
["bitfinex","ETHUSD",1762387862798,0.002,3415.0,3414.9,3.87729]
["bitfinex","ETHUSD",1762387862973,0.002,3415.0,3414.9,6.80563343]
["bitfinex","ETHUSD",1762387863156,0.002,3415.0,3414.9,4.76455543]
["bitfinex","ETHUSD",1762387863366,0.002,3415.0,3414.9,15.03959043]
["bitfinex","ETHUSD",1762387863574,0.002,3415.0,3414.9,4.76455543]
["bitfinex","ETHUSD",1762387863891,0.002,3415.0,3414.9,11.14679943]
["bitfinex","ETHUSD",1762387864097,0.002,3415.0,3414.9,4.76455543]
["bitfinex","ETHUSD",1762387864291,0.002,3415.0,3414.9,18.05020243]
["bitfinex","ETHUSD",1762387864492,0.4571,3415.0,3414.9,5.729834]
["bitfinex","ETHUSD",1762387864694,0.002,3415.0,3414.9,4.862538]
["bitfinex","ETHUSD",1762387865181,0.002,3415.0,3414.9,4.76455543]
["bitfinex","ETHUSD",1762387865791,0.002,3415.0,3414.9,10.91074743]
["bitfinex","ETHUSD",1762387865991,0.002,3415.0,3414.9,13.31668243]
["bitfinex","ETHUSD",1762387866191,0.002,3415.0,3414.9,12.15143243]
["bitfinex","ETHUSD",1762387866390,0.002,3415.0,3414.9,12.52193043]
["bitfinex","ETHUSD",1762387867094,0.002,3415.0,3414.9,11.05724643]
["bitfinex","ETHUSD",1762387867255,0.002,3415.0,3414.9,10.55693043]
["bitfinex","ETHUSD",1762387867455,0.4571,3415.0,3414.9,6.85383343]
["bitfinex","ETHUSD",1762387867918,0.4571,3415.0,3414.9,3.871212]
["bitfinex","ETHUSD",1762387868605,0.002,3415.0,3414.9,3.951832]
["bitfinex","ETHUSD",1762387869505,3.83945768,3415.0,3414.5,0.001]
["bitfinex","ETHUSD",1762387869705,0.6441,3414.6,3414.5,0.1474]
["bitfinex","ETHUSD",1762387870118,0.4537,3414.6,3414.5,0.1474]
["bitfinex","ETHUSD",1762387870744,0.9472,3414.6,3414.5,0.1474]
["bitfinex","ETHUSD",1762387871827,0.9472,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762387872263,0.3422,3414.8,3414.5,0.001]
["bitfinex","ETHUSD",1762387872431,0.704,3414.8,3414.7,0.4716]
["bitfinex","ETHUSD",1762387872634,0.704,3414.8,3414.7,6.800764]
["bitfinex","ETHUSD",1762387873536,0.704,3414.8,3414.5,0.1474]
["bitfinex","ETHUSD",1762387873537,0.9893,3414.8,3414.5,0.1474]
["bitfinex","ETHUSD",1762387873743,0.4958,3414.6,3414.5,0.1474]
["bitfinex","ETHUSD",1762387874348,0.704,3414.9,3414.5,0.619]
["bitfinex","ETHUSD",1762387874549,0.704,3414.9,3414.6,12.10619267]
["bitfinex","ETHUSD",1762387874756,0.704,3414.9,3414.7,5.987471]
["bitfinex","ETHUSD",1762387875386,0.4958,3414.8,3414.7,6.513219]
["bitfinex","ETHUSD",1762387875655,0.4958,3414.8,3414.7,17.030884]
["bitfinex","ETHUSD",1762387875855,0.4958,3414.8,3414.7,16.530598]
["bitfinex","ETHUSD",1762387876052,0.4958,3414.8,3414.7,4.611812]
["bitfinex","ETHUSD",1762387877036,0.4958,3414.8,3414.7,2.5141]
["bitfinex","ETHUSD",1762387877236,0.9893,3414.8,3414.6,3.352396]
["bitfinex","ETHUSD",1762387877436,0.9893,3414.8,3414.5,0.1474]
["bitfinex","ETHUSD",1762387877637,0.2275,3414.6,3414.5,0.1474]
["bitfinex","ETHUSD",1762387877840,0.2275,3414.6,3414.5,3.938793]
["bitfinex","ETHUSD",1762387878557,0.2275,3414.6,3414.5,13.184175]
["bitfinex","ETHUSD",1762387878758,0.2275,3414.6,3414.5,6.286793]
["bitfinex","ETHUSD",1762387879550,0.4935,3414.8,3414.6,8.211182]
["bitfinex","ETHUSD",1762387879762,0.7256,3414.9,3414.6,11.13976496]
["bitfinex","ETHUSD",1762387879964,0.7256,3414.9,3414.6,2.92858296]
["bitfinex","ETHUSD",1762387880767,0.7256,3414.9,3414.5,4.33579318]
["bitfinex","ETHUSD",1762387880966,0.7256,3414.9,3414.6,14.58842]
["bitfinex","ETHUSD",1762387881169,0.7256,3414.9,3414.6,14.295452]
["bitfinex","ETHUSD",1762387881170,1.2191,3414.9,3414.6,14.295452]
["bitfinex","ETHUSD",1762387881350,1.2191,3414.9,3414.6,14.58842]
["bitfinex","ETHUSD",1762387881845,0.4958,3414.7,3414.6,4.050681]
["bitfinex","ETHUSD",1762387882186,0.4958,3414.7,3414.6,5.446967]
["bitfinex","ETHUSD",1762387882480,0.4958,3414.7,3414.6,4.347681]
["bitfinex","ETHUSD",1762387883443,0.7256,3414.9,3414.6,5.558946]
["bitfinex","ETHUSD",1762387884148,1.2191,3414.9,3414.6,5.558946]
["bitfinex","ETHUSD",1762387886244,0.4958,3414.7,3414.6,3.690399]
["bitfinex","ETHUSD",1762387886450,0.4958,3414.7,3414.6,3.369681]
["bitfinex","ETHUSD",1762387886883,0.4958,3414.7,3414.6,2.783716]
["bitfinex","ETHUSD",1762387887416,0.4958,3414.7,3414.6,3.80674]
["bitfinex","ETHUSD",1762387888420,0.4958,3414.7,3414.6,13.33476]
["bitfinex","ETHUSD",1762387888622,0.7256,3414.9,3414.6,12.80176]
["bitfinex","ETHUSD",1762387888819,0.7256,3414.9,3414.6,14.381265]
["bitfinex","ETHUSD",1762387889025,1.2211,3414.9,3414.7,12.410073]
["bitfinex","ETHUSD",1762387889386,0.4958,3414.8,3414.7,12.410073]
["bitfinex","ETHUSD",1762387890623,0.704,3414.8,3414.7,19.557371]
["bitfinex","ETHUSD",1762387891319,0.704,3414.8,3414.7,19.057285]
["bitfinex","ETHUSD",1762387891512,1.1998,3414.8,3414.7,18.318685]
["bitfinex","ETHUSD",1762387892423,1.1998,3414.8,3414.7,1.259712]
["bitfinex","ETHUSD",1762387892721,1.1998,3414.8,3414.7,5.562205]
["bitfinex","ETHUSD",1762387893506,1.1998,3414.8,3414.7,12.361279]
["bitfinex","ETHUSD",1762387894003,1.1998,3414.8,3414.7,12.072023]
["bitfinex","ETHUSD",1762387894399,1.1998,3414.8,3414.7,10.523491]
["bitfinex","ETHUSD",1762387894898,1.1998,3414.8,3414.7,9.697538]
["bitfinex","ETHUSD",1762387895300,1.1998,3414.8,3414.7,8.753527]
["bitfinex","ETHUSD",1762387895841,1.1998,3414.8,3414.7,8.307688]
["bitfinex","ETHUSD",1762387896323,1.1998,3414.8,3414.7,7.586977]
["bitfinex","ETHUSD",1762387896527,1.6842,3414.8,3414.7,7.586977]
["bitfinex","ETHUSD",1762387896830,1.6842,3414.8,3414.7,8.182923]
["bitfinex","ETHUSD",1762387897332,0.704,3414.8,3414.7,8.182923]
["bitfinex","ETHUSD",1762387897702,1.1772,3414.8,3414.7,1.259712]
["bitfinex","ETHUSD",1762387898020,1.1772,3414.8,3414.7,22.298134]
["bitfinex","ETHUSD",1762387898692,0.704,3414.8,3414.7,22.298134]
["bitfinex","ETHUSD",1762387899094,0.704,3414.8,3414.7,22.789134]
["bitfinex","ETHUSD",1762387899404,0.0236,3414.9,3414.8,4.18814119]
["bitfinex","ETHUSD",1762387899616,0.0236,3414.9,3414.8,32.0472286]
["bitfinex","ETHUSD",1762387900027,0.0236,3414.9,3414.8,31.64543664]
["bitfinex","ETHUSD",1762387900931,0.5134,3414.9,3414.8,21.184822]
["bitfinex","ETHUSD",1762387901543,0.0236,3414.9,3414.8,24.11325119]
["bitfinex","ETHUSD",1762387902035,0.0236,3414.9,3414.8,24.58895119]
["bitfinex","ETHUSD",1762387902236,0.0236,3414.9,3414.8,30.33332464]
["bitfinex","ETHUSD",1762387902440,0.0236,3414.9,3414.8,25.01400781]
["bitfinex","ETHUSD",1762387902642,0.0236,3414.9,3414.8,24.53830781]
["bitfinex","ETHUSD",1762387903025,0.5134,3414.9,3414.8,24.53830781]
["bitfinex","ETHUSD",1762387903227,0.0236,3414.9,3414.8,24.11325119]
["bitfinex","ETHUSD",1762387903620,0.0236,3414.9,3414.8,24.58895119]
["bitfinex","ETHUSD",1762387903819,0.0236,3414.9,3414.8,24.11325119]
["bitfinex","ETHUSD",1762387904033,0.5134,3414.9,3414.8,21.184822]
["bitfinex","ETHUSD",1762387904549,0.9969,3414.9,3414.8,22.298134]
["bitfinex","ETHUSD",1762387905103,1.1944,3414.9,3414.8,21.259812]
["bitfinex","ETHUSD",1762387907262,0.5134,3414.9,3414.8,22.298134]
["bitfinex","ETHUSD",1762387907616,0.9969,3414.9,3414.8,22.298134]
["bitfinex","ETHUSD",1762387908157,0.9969,3414.9,3414.8,1.259712]
["bitfinex","ETHUSD",1762387908528,0.9969,3414.9,3414.8,22.298134]
["bitfinex","ETHUSD",1762387909576,0.9969,3414.9,3414.8,22.773834]
["bitfinex","ETHUSD",1762387909577,0.0236,3414.9,3414.8,22.773834]
["bitfinex","ETHUSD",1762387909788,0.7266,3414.9,3414.8,26.12731981]
["bitfinex","ETHUSD",1762387909921,0.0236,3414.9,3414.8,31.8484286]
["bitfinex","ETHUSD",1762387910266,0.0236,3414.9,3414.8,31.9948286]
["bitfinex","ETHUSD",1762387910573,0.0236,3414.9,3414.8,31.0638286]
["bitfinex","ETHUSD",1762387910756,0.0236,3414.9,3414.8,31.13773664]
["bitfinex","ETHUSD",1762387911442,0.0236,3414.9,3414.8,31.59303664]
["bitfinex","ETHUSD",1762387912443,0.0236,3414.9,3414.8,31.36025475]
["bitfinex","ETHUSD",1762387913473,0.0236,3414.9,3414.8,31.21385475]
["bitfinex","ETHUSD",1762387913628,0.0236,3414.9,3414.8,31.36025475]
["bitfinex","ETHUSD",1762387914077,0.0236,3414.9,3414.8,32.06325475]
["bitfinex","ETHUSD",1762387914244,0.0236,3414.9,3414.8,32.46504671]
["bitfinex","ETHUSD",1762387914866,0.0236,3414.9,3414.8,37.09628165]
["bitfinex","ETHUSD",1762387917155,0.0236,3414.9,3414.8,31.63819813]
["bitfinex","ETHUSD",1762387917356,0.0236,3414.9,3414.8,32.06325475]
["bitfinex","ETHUSD",1762387917871,0.0236,3414.9,3414.8,32.46504671]
["bitfinex","ETHUSD",1762387918044,0.0236,3414.9,3414.8,32.06325475]
["bitfinex","ETHUSD",1762387920368,0.0236,3414.9,3414.8,21.16474113]
["bitfinex","ETHUSD",1762387920580,0.0236,3414.9,3414.8,21.47561213]
["bitfinex","ETHUSD",1762387921672,0.0236,3414.9,3414.8,24.60627213]
["bitfinex","ETHUSD",1762387922573,0.0236,3414.9,3414.8,26.49649375]
["bitfinex","ETHUSD",1762387923073,0.0236,3414.9,3414.8,25.73417675]
["bitfinex","ETHUSD",1762387923274,0.0236,3414.9,3414.8,19.98693575]
["bitfinex","ETHUSD",1762387923471,0.7109,3414.9,3414.8,12.52075919]
["bitfinex","ETHUSD",1762387923646,1.1944,3414.9,3414.8,6.553854]
["bitfinex","ETHUSD",1762387923852,1.1944,3414.9,3414.8,9.17178219]
["bitfinex","ETHUSD",1762387924052,1.1944,3414.9,3414.8,5.004153]
["bitfinex","ETHUSD",1762387924239,0.7109,3414.9,3414.8,5.004153]
["bitfinex","ETHUSD",1762387924440,0.7109,3414.9,3414.8,5.591962]
["bitfinex","ETHUSD",1762387924655,0.7109,3414.9,3414.8,8.52039119]
["bitfinex","ETHUSD",1762387925069,0.7109,3414.9,3414.8,7.57856619]
["bitfinex","ETHUSD",1762387925271,1.1944,3414.9,3414.8,7.57856619]
["bitfinex","ETHUSD",1762387925465,1.1944,3414.9,3414.8,4.18814119]
["bitfinex","ETHUSD",1762387925669,1.1944,3414.9,3414.8,4.450137]
["bitfinex","ETHUSD",1762387925852,1.1944,3414.9,3414.8,7.37856619]
["bitfinex","ETHUSD",1762387926069,1.1944,3414.9,3414.8,4.450137]
["bitfinex","ETHUSD",1762387926573,1.1944,3414.9,3414.8,8.66361719]
["bitfinex","ETHUSD",1762387926788,1.1944,3414.9,3414.8,4.774485]
["bitfinex","ETHUSD",1762387926944,1.1944,3414.9,3414.8,4.482558]
["bitfinex","ETHUSD",1762387927140,1.1944,3414.9,3414.8,1.260712]
["bitfinex","ETHUSD",1762387928899,1.1944,3414.9,3414.8,9.80362019]
["bitfinex","ETHUSD",1762387929083,1.1944,3414.9,3414.8,10.13550719]
["bitfinex","ETHUSD",1762387929597,1.1944,3414.9,3414.8,7.207078]
["bitfinex","ETHUSD",1762387929799,1.1944,3414.9,3414.8,6.293292]
["bitfinex","ETHUSD",1762387929999,1.1944,3414.9,3414.8,1.260712]
["bitfinex","ETHUSD",1762387930298,1.1944,3414.9,3414.8,10.590541]
["bitfinex","ETHUSD",1762387930674,4.82474343,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762387931081,4.34124343,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762387931277,4.34124343,3414.9,3414.3,0.001]
["bitfinex","ETHUSD",1762387931278,2.9291154,3414.0,3412.9,2.93003389]
["bitfinex","ETHUSD",1762387931478,4.3617154,3414.0,3412.9,2.93003711]
["bitfinex","ETHUSD",1762387931678,4.3617154,3414.0,3413.0,2.92991683]
["bitfinex","ETHUSD",1762387931883,4.3617154,3414.0,3412.6,4.74443494]
["bitfinex","ETHUSD",1762387932076,4.3617154,3414.0,3412.9,2.93005288]
["bitfinex","ETHUSD",1762387932310,4.3617154,3414.0,3413.0,1.259712]
["bitfinex","ETHUSD",1762387932493,4.3617154,3414.0,3413.0,2.92995369]
["bitfinex","ETHUSD",1762387932802,4.3617154,3414.0,3412.7,1.259712]
["bitfinex","ETHUSD",1762387933008,4.3617154,3414.0,3412.9,2.93005396]
["bitfinex","ETHUSD",1762387933211,1.4326,3414.0,3412.7,1.259712]
["bitfinex","ETHUSD",1762387933369,4.3617154,3414.0,3413.2,1.259712]
["bitfinex","ETHUSD",1762387933705,3.6597154,3414.0,3413.1,2.92988084]
["bitfinex","ETHUSD",1762387934004,4.3617154,3414.0,3413.1,2.92988084]
["bitfinex","ETHUSD",1762387934505,4.3617154,3414.0,3413.0,2.92992222]
["bitfinex","ETHUSD",1762387934705,4.3617154,3414.0,3413.2,1.259712]
["bitfinex","ETHUSD",1762387934891,3.6597154,3414.0,3413.1,4.18956651]
["bitfinex","ETHUSD",1762387935096,4.3617154,3414.0,3413.1,4.18956651]
["bitfinex","ETHUSD",1762387935293,0.7306,3414.0,3413.1,1.259712]
["bitfinex","ETHUSD",1762387935493,1.4326,3414.0,3413.5,2.92948566]
["bitfinex","ETHUSD",1762387936004,4.3617154,3414.0,3413.3,4.18942024]
["bitfinex","ETHUSD",1762387936208,4.3617154,3414.0,3413.3,1.259712]
["bitfinex","ETHUSD",1762387936511,4.3617154,3414.0,3413.3,2.92966389]
["bitfinex","ETHUSD",1762387937388,4.3617154,3414.0,3413.4,2.92961884]
["bitfinex","ETHUSD",1762387938775,4.3617154,3414.0,3413.2,1.259712]
["bitfinex","ETHUSD",1762387938976,1.4326,3414.0,3413.5,2.92950446]
["bitfinex","ETHUSD",1762387939284,2.92886712,3414.3,3413.6,8.82040513]
["bitfinex","ETHUSD",1762387939486,0.1464,3414.1,3414.0,4.368569]
["bitfinex","ETHUSD",1762387939701,0.1464,3414.1,3414.0,3.557627]
["bitfinex","ETHUSD",1762387940011,0.1464,3414.4,3414.1,1.259712]
["bitfinex","ETHUSD",1762387940184,0.5964,3414.4,3414.2,4.071239]
["bitfinex","ETHUSD",1762387940385,0.5964,3414.4,3414.2,3.538239]
["bitfinex","ETHUSD",1762387940588,0.1464,3414.4,3414.3,5.08543494]
["bitfinex","ETHUSD",1762387940791,0.1464,3414.4,3414.3,2.742087]
["bitfinex","ETHUSD",1762387941113,1.0733,3414.4,3414.3,2.742087]
["bitfinex","ETHUSD",1762387941491,1.0733,3414.4,3414.3,2.023227]
["bitfinex","ETHUSD",1762387941823,0.6233,3414.4,3414.3,2.023227]
["bitfinex","ETHUSD",1762387942121,0.1464,3414.4,3414.3,2.023227]
["bitfinex","ETHUSD",1762387942309,0.1464,3414.4,3414.3,7.644483]
["bitfinex","ETHUSD",1762387942502,0.1464,3414.4,3414.3,11.83305303]
["bitfinex","ETHUSD",1762387943359,0.1464,3414.4,3414.3,14.31910903]
["bitfinex","ETHUSD",1762387943857,0.6233,3414.4,3414.3,5.168406]
["bitfinex","ETHUSD",1762387944017,0.6233,3414.4,3414.3,3.988217]
["bitfinex","ETHUSD",1762387944959,1.0733,3414.4,3414.3,4.272376]
["bitfinex","ETHUSD",1762387945334,1.0733,3414.4,3414.3,3.988217]
["bitfinex","ETHUSD",1762387945748,1.0733,3414.4,3414.3,6.91707503]
["bitfinex","ETHUSD",1762387945948,0.427,3414.4,3414.3,4.18857003]
["bitfinex","ETHUSD",1762387946320,0.877,3414.4,3414.3,1.259712]
["bitfinex","ETHUSD",1762387946763,1.579,3414.4,3414.3,1.259712]
["bitfinex","ETHUSD",1762387948339,1.579,3414.4,3413.9,0.001]
["bitfinex","ETHUSD",1762387948524,0.2825,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762387949055,0.7325,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762387953765,0.8789,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762387953963,0.8789,3414.0,3413.9,2.015704]
["bitfinex","ETHUSD",1762387954145,0.8789,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762387954569,0.8789,3414.0,3413.9,3.2679]
["bitfinex","ETHUSD",1762387955171,0.8789,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762387956183,0.8789,3414.0,3413.9,2.33]
["bitfinex","ETHUSD",1762387956491,0.8789,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762387957202,0.8906,3414.0,3413.9,0.001]
["bitfinex","ETHUSD",1762387957900,0.1464,3414.0,3413.9,5.2549]
["bitfinex","ETHUSD",1762387958077,0.1464,3414.0,3413.9,0.4789]
["bitfinex","ETHUSD",1762387958278,0.8484,3414.0,3413.9,5.249228]
["bitfinex","ETHUSD",1762387958779,1.3274,3414.0,3413.9,4.964616]
["bitfinex","ETHUSD",1762387959574,0.6254,3414.0,3413.9,4.964616]
["bitfinex","ETHUSD",1762387959774,1.3274,3414.0,3413.9,4.964616]
["bitfinex","ETHUSD",1762387960597,2.92877829,3414.4,3413.9,22.4081592]
["bitfinex","ETHUSD",1762387960893,1.3229,3414.3,3414.0,10.757881]
["bitfinex","ETHUSD",1762387961404,0.002,3414.6,3414.3,2.92879036]
["bitfinex","ETHUSD",1762387961578,0.002,3414.6,3414.5,1.737512]
["bitfinex","ETHUSD",1762387961925,0.002,3414.6,3414.5,9.11066648]
["bitfinex","ETHUSD",1762387962132,0.002,3414.6,3414.5,10.60632848]
["bitfinex","ETHUSD",1762387962750,0.002,3414.6,3414.5,25.70462048]
["bitfinex","ETHUSD",1762387963029,0.002,3414.6,3414.5,21.06706148]
["bitfinex","ETHUSD",1762387963431,0.002,3414.6,3414.5,7.949385]
["bitfinex","ETHUSD",1762387963635,2.92874417,3414.5,3413.9,0.001]
["bitfinex","ETHUSD",1762387963792,0.702,3414.4,3414.0,10.15909191]
["bitfinex","ETHUSD",1762387963995,0.002,3414.6,3414.4,21.038422]
["bitfinex","ETHUSD",1762387964193,0.002,3414.6,3414.5,0.4778]
["bitfinex","ETHUSD",1762387964437,0.002,3414.6,3414.5,14.468382]
["bitfinex","ETHUSD",1762387965102,0.002,3414.6,3414.5,0.4778]
["bitfinex","ETHUSD",1762387965296,0.4771,3414.6,3414.5,13.990582]
["bitfinex","ETHUSD",1762387965513,0.4771,3414.6,3414.4,2.486802]
["bitfinex","ETHUSD",1762387965732,0.4771,3414.6,3414.2,4.18863208]
["bitfinex","ETHUSD",1762387966036,0.4771,3414.6,3414.4,1.259712]
["bitfinex","ETHUSD",1762387966232,0.4771,3414.6,3414.5,5.323843]
["bitfinex","ETHUSD",1762387966438,0.4771,3414.6,3414.4,6.835843]
["bitfinex","ETHUSD",1762387967235,0.2634,3414.5,3414.4,5.030712]
["bitfinex","ETHUSD",1762387967642,0.002,3414.6,3414.4,5.786712]
["bitfinex","ETHUSD",1762387967937,0.002,3414.6,3414.5,7.357309]
["bitfinex","ETHUSD",1762387968538,0.4771,3414.6,3414.5,7.357309]
["bitfinex","ETHUSD",1762387968735,0.4771,3414.6,3414.5,5.187567]
["bitfinex","ETHUSD",1762387968941,0.9516,3414.6,3414.5,5.187567]
["bitfinex","ETHUSD",1762387969446,0.9516,3414.6,3414.5,3.221549]
["bitfinex","ETHUSD",1762387969647,0.9516,3414.6,3414.4,1.259712]
["bitfinex","ETHUSD",1762387969826,0.2634,3414.5,3414.4,1.259712]
["bitfinex","ETHUSD",1762387970029,0.2634,3414.5,3414.4,3.557015]
["bitfinex","ETHUSD",1762387970753,0.2634,3414.5,3414.4,3.635948]
["bitfinex","ETHUSD",1762387970949,0.002,3414.6,3414.4,3.635948]
["bitfinex","ETHUSD",1762387971118,0.002,3414.6,3414.5,14.508888]
["bitfinex","ETHUSD",1762387971645,0.4771,3414.6,3414.5,14.508888]
["bitfinex","ETHUSD",1762387971846,0.002,3414.6,3414.5,14.986688]
["bitfinex","ETHUSD",1762387972450,0.002,3414.6,3414.5,19.17508648]
["bitfinex","ETHUSD",1762387972823,0.002,3414.6,3414.5,25.70462048]
["bitfinex","ETHUSD",1762387973052,0.002,3414.6,3414.5,21.21681844]
["bitfinex","ETHUSD",1762387973255,1e-08,3414.9,3414.8,13.45061107]
["bitfinex","ETHUSD",1762387973417,1e-08,3414.9,3414.8,14.98068356]
["bitfinex","ETHUSD",1762387973614,1e-08,3414.9,3414.8,37.01779752]
["bitfinex","ETHUSD",1762387974422,1e-08,3414.9,3414.8,32.61652331]
["bitfinex","ETHUSD",1762387974846,1e-08,3414.9,3414.8,11.57810131]
["bitfinex","ETHUSD",1762387975356,1e-08,3414.9,3414.8,32.61652331]
["bitfinex","ETHUSD",1762387975553,1e-08,3415.3,3415.2,4.7829982]
["bitfinex","ETHUSD",1762387975742,1e-08,3415.3,3415.2,10.69646636]
["bitfinex","ETHUSD",1762387975934,1e-08,3415.3,3415.2,31.83411587]
["bitfinex","ETHUSD",1762387976258,1e-08,3415.3,3415.2,31.98051587]
["bitfinex","ETHUSD",1762387978057,0.002,3415.7,3415.6,4.18745529]
["bitfinex","ETHUSD",1762387978230,0.002,3415.7,3415.6,10.67795096]
["bitfinex","ETHUSD",1762387978444,0.002,3415.7,3415.6,24.55256096]
["bitfinex","ETHUSD",1762387978766,0.002,3415.7,3415.6,31.86197296]
["bitfinex","ETHUSD",1762387979065,0.002,3415.7,3415.6,31.71637296]
["bitfinex","ETHUSD",1762387981077,0.002,3416.5,3416.4,2.92705772]
["bitfinex","ETHUSD",1762387981222,0.002,3416.5,3416.4,10.57803788]
["bitfinex","ETHUSD",1762387981428,0.002,3416.5,3416.4,31.71568739]
["bitfinex","ETHUSD",1762387981874,0.002,3416.5,3416.4,32.46395385]
["bitfinex","ETHUSD",1762387982077,0.002,3416.5,3416.4,31.71568739]
["bitfinex","ETHUSD",1762387982743,0.002,3416.5,3416.4,32.06695988]
["bitfinex","ETHUSD",1762387982943,0.002,3416.5,3416.4,31.71568739]
["bitfinex","ETHUSD",1762387983357,0.002,3416.5,3416.4,15.65143672]
["bitfinex","ETHUSD",1762387983578,0.002,3416.5,3416.4,10.22676539]
["bitfinex","ETHUSD",1762387983773,0.002,3416.5,3416.4,31.26518739]
["bitfinex","ETHUSD",1762387984261,0.002,3416.5,3416.4,31.71568739]
["bitfinex","ETHUSD",1762387984462,0.002,3416.5,3416.4,30.15099539]
["bitfinex","ETHUSD",1762387984669,0.002,3416.5,3416.4,31.26518739]
["bitfinex","ETHUSD",1762387985255,0.002,3416.5,3416.4,25.81548039]
["bitfinex","ETHUSD",1762387985781,0.002,3416.5,3416.4,26.64409039]
["bitfinex","ETHUSD",1762387986761,0.002,3416.5,3416.4,28.08218039]
["bitfinex","ETHUSD",1762387986947,0.002,3416.5,3416.4,26.71235639]
["bitfinex","ETHUSD",1762387987363,0.002,3416.5,3416.4,24.93055839]
["bitfinex","ETHUSD",1762387987565,0.9516,3416.5,3416.4,3.642258]
["bitfinex","ETHUSD",1762387987766,0.9516,3416.5,3416.4,1.259712]
["bitfinex","ETHUSD",1762387988139,0.9516,3416.5,3415.6,4.86119567]
["bitfinex","ETHUSD",1762387988140,0.9516,3416.5,3415.7,0.701]
["bitfinex","ETHUSD",1762387988345,0.263,3416.2,3415.7,8.99420987]
["bitfinex","ETHUSD",1762387988545,0.263,3416.2,3415.9,1.259712]
["bitfinex","ETHUSD",1762387988760,0.263,3416.2,3416.1,1.259712]
["bitfinex","ETHUSD",1762387988976,0.7375,3416.2,3416.1,3.989575]
["bitfinex","ETHUSD",1762387989352,0.7375,3416.2,3415.9,2.92748616]
["bitfinex","ETHUSD",1762387989553,0.4745,3416.1,3416.0,1.259712]
["bitfinex","ETHUSD",1762387989741,0.4745,3416.1,3416.0,6.87333446]
["bitfinex","ETHUSD",1762387989942,0.9395,3416.1,3416.0,1.259712]
["bitfinex","ETHUSD",1762387990477,0.9395,3416.1,3416.0,3.380712]
["bitfinex","ETHUSD",1762387990652,0.9395,3416.1,3416.0,3.387041]
["bitfinex","ETHUSD",1762387990852,0.9395,3416.1,3415.8,3.07316373]
["bitfinex","ETHUSD",1762387991052,0.4827,3416.0,3415.9,2.957779]
["bitfinex","ETHUSD",1762387991361,0.4827,3416.3,3415.9,10.08837716]
["bitfinex","ETHUSD",1762387991542,0.4827,3416.3,3416.0,5.251693]
["bitfinex","ETHUSD",1762387991740,2.92744967,3416.0,3415.4,1.259712]
["bitfinex","ETHUSD",1762387991945,0.1961,3415.9,3415.4,3.65404]
["bitfinex","ETHUSD",1762387992148,0.6788,3415.9,3415.5,3.644108]
["bitfinex","ETHUSD",1762387992343,0.465,3415.6,3414.6,2.92856486]
["bitfinex","ETHUSD",1762387992567,0.6788,3415.9,3415.2,2.92808554]
["bitfinex","ETHUSD",1762387992568,0.2611,3415.5,3415.2,2.92808554]
["bitfinex","ETHUSD",1762387992787,0.2611,3415.5,3415.4,1.259712]
["bitfinex","ETHUSD",1762387992983,0.465,3415.3,3415.1,2.92815871]
["bitfinex","ETHUSD",1762387993156,0.4827,3415.4,3415.3,1.259712]
["bitfinex","ETHUSD",1762387993360,0.4827,3415.4,3415.3,4.567025]
["bitfinex","ETHUSD",1762387993559,0.9477,3415.4,3415.3,1.259712]
["bitfinex","ETHUSD",1762387993785,0.9477,3415.4,3415.3,4.632373]
["bitfinex","ETHUSD",1762387993993,0.9477,3415.4,3415.2,1.259712]
["bitfinex","ETHUSD",1762387994148,0.7438,3415.3,3414.8,1.960712]
["bitfinex","ETHUSD",1762387994348,0.7438,3415.3,3415.1,2.92817194]
["bitfinex","ETHUSD",1762387994349,0.463,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762387994563,2.92759617,3415.8,3415.3,1.259712]
["bitfinex","ETHUSD",1762387994786,0.4827,3415.6,3415.3,1.259712]
["bitfinex","ETHUSD",1762387995087,0.4827,3415.6,3415.2,2.9280862]
["bitfinex","ETHUSD",1762387995088,0.465,3415.4,3415.2,1.259712]
["bitfinex","ETHUSD",1762387995287,0.4827,3415.6,3415.3,2.307313]
["bitfinex","ETHUSD",1762387995483,0.4827,3415.5,3415.3,2.307313]
["bitfinex","ETHUSD",1762387995696,0.465,3415.4,3415.2,1.259712]
["bitfinex","ETHUSD",1762387995861,0.4827,3415.5,3415.2,1.259712]
["bitfinex","ETHUSD",1762387996062,0.465,3415.3,3415.2,1.259712]
["bitfinex","ETHUSD",1762387996258,0.465,3415.3,3415.2,3.877568]
["bitfinex","ETHUSD",1762387996666,0.9477,3415.3,3415.2,1.259712]
["bitfinex","ETHUSD",1762387996968,0.9477,3415.3,3415.2,3.848272]
["bitfinex","ETHUSD",1762387997168,0.9477,3415.3,3415.2,3.877568]
["bitfinex","ETHUSD",1762387998104,0.9477,3415.3,3415.2,7.3376542]
["bitfinex","ETHUSD",1762387998305,0.9477,3415.3,3415.2,7.0644752]
["bitfinex","ETHUSD",1762387998596,0.9477,3415.3,3415.2,3.877568]
["bitfinex","ETHUSD",1762387998805,0.9477,3415.3,3415.1,2.92914171]
["bitfinex","ETHUSD",1762387998806,0.9477,3415.3,3415.1,0.001]
["bitfinex","ETHUSD",1762387998959,0.1961,3415.9,3415.1,0.001]
["bitfinex","ETHUSD",1762387998960,0.7438,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762388002715,3.6718862,3415.2,3415.1,0.001]
["bitfinex","ETHUSD",1762388003257,3.33384743,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762388003383,5.17664743,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762388003988,10.0378431,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762388004497,3.33410471,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762388004698,3.59340471,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762388004906,4.07610471,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762388008976,4.19337392,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762388009720,0.85926921,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762388009900,0.7,3414.6,3414.5,0.4727]
["bitfinex","ETHUSD",1762388010076,4.57630071,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762388010277,1.6477,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762388010678,4.57630071,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762388013891,4.98180471,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762388017987,5.98180471,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762388020225,6.09908354,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762388026263,4.59415982,3414.2,3413.9,0.001]
["bitfinex","ETHUSD",1762388026585,3.33496263,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762388026859,4.50016263,3413.6,3413.5,0.001]
["bitfinex","ETHUSD",1762388027022,4.50016263,3413.6,3412.0,0.7647]
["bitfinex","ETHUSD",1762388027023,3.33522011,3413.3,3412.0,0.1184]
["bitfinex","ETHUSD",1762388027215,4.29462011,3413.3,3412.0,0.1184]
["bitfinex","ETHUSD",1762388027448,4.90002011,3413.3,3412.0,0.1184]
["bitfinex","ETHUSD",1762388027650,6.15973211,3413.3,3412.0,0.1184]
["bitfinex","ETHUSD",1762388028421,6.15973211,3413.3,3412.0,0.001]
["bitfinex","ETHUSD",1762388030030,5.45973211,3413.3,3412.0,0.001]
["bitfinex","ETHUSD",1762388030232,6.15973211,3413.3,3412.3,0.4999]
["bitfinex","ETHUSD",1762388030455,4.20002011,3413.3,3412.3,0.4999]
["bitfinex","ETHUSD",1762388030658,4.90002011,3413.3,3412.3,0.4999]
["bitfinex","ETHUSD",1762388032636,3.71302011,3413.3,3412.3,0.4999]
["bitfinex","ETHUSD",1762388032836,4.03522011,3413.3,3412.6,0.4999]
["bitfinex","ETHUSD",1762388033080,4.50602011,3413.3,3412.6,0.4999]
["bitfinex","ETHUSD",1762388033375,4.99302011,3413.3,3413.1,0.001]
["bitfinex","ETHUSD",1762388033740,4.50602011,3413.3,3413.1,0.001]
["bitfinex","ETHUSD",1762388034953,2.92971611,3413.3,3413.1,0.001]
["bitfinex","ETHUSD",1762388035153,3.62971611,3413.3,3413.2,0.4576]
["bitfinex","ETHUSD",1762388035743,0.11731048,3413.7,3413.2,0.4576]
["bitfinex","ETHUSD",1762388036077,2.92954445,3413.5,3413.2,0.5009]
["bitfinex","ETHUSD",1762388036447,2.92954445,3413.5,3413.4,0.4566]
["bitfinex","ETHUSD",1762388039622,0.7,3413.5,3413.4,0.4566]
["bitfinex","ETHUSD",1762388039793,3.62954445,3413.5,3413.4,0.4566]
["bitfinex","ETHUSD",1762388040611,2.92971611,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388041102,2.92971611,3413.3,3413.2,0.4576]
["bitfinex","ETHUSD",1762388041713,4.29302011,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388042919,3.80602011,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388043065,4.50602011,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388043580,4.99302011,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388043896,4.50602011,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388044605,4.99302011,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388046163,5.99302011,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388046505,5.50602011,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388046877,5.99302011,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388047300,6.11034022,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388047810,5.62334022,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388048013,6.11034022,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388048516,5.11034022,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388051019,6.11034022,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388051367,5.11034022,3413.3,3413.2,0.001]
["bitfinex","ETHUSD",1762388055220,0.7,3413.3,3413.2,1.0999]
["bitfinex","ETHUSD",1762388055421,3.62971611,3413.3,3413.2,1.0999]
["bitfinex","ETHUSD",1762388056126,0.002,3413.5,3413.2,1.0999]
["bitfinex","ETHUSD",1762388056420,0.7,3413.4,3413.3,0.478]
["bitfinex","ETHUSD",1762388056924,3.62963028,3413.4,3413.3,0.9313]
["bitfinex","ETHUSD",1762388057287,0.7,3413.4,3413.3,0.9313]
["bitfinex","ETHUSD",1762388057683,2.93155345,3413.5,3413.3,0.9313]
["bitfinex","ETHUSD",1762388057920,0.702,3413.5,3413.4,3.272644]
["bitfinex","ETHUSD",1762388058122,0.8484,3413.5,3413.4,8.763289]
["bitfinex","ETHUSD",1762388058324,0.8484,3413.5,3413.4,9.353361]
["bitfinex","ETHUSD",1762388058686,0.002,3413.5,3413.4,15.56615528]
["bitfinex","ETHUSD",1762388058888,0.002,3413.9,3413.4,14.68367013]
["bitfinex","ETHUSD",1762388059124,0.002,3413.9,3413.8,4.64229901]
["bitfinex","ETHUSD",1762388059421,0.002,3413.9,3413.8,8.06221701]
["bitfinex","ETHUSD",1762388059655,0.002,3413.9,3413.8,8.54021701]
["bitfinex","ETHUSD",1762388059848,0.002,3413.9,3413.8,11.09249701]
["bitfinex","ETHUSD",1762388060788,0.002,3413.9,3413.8,16.89494501]
["bitfinex","ETHUSD",1762388061098,0.002,3414.2,3414.1,4.18874161]
["bitfinex","ETHUSD",1762388061308,0.002,3414.2,3414.1,4.80964161]
["bitfinex","ETHUSD",1762388061509,0.002,3414.2,3414.1,26.32606361]
["bitfinex","ETHUSD",1762388061902,0.002,3414.2,3414.1,15.37361061]
["bitfinex","ETHUSD",1762388062101,0.002,3414.2,3414.1,12.444581]
["bitfinex","ETHUSD",1762388062306,0.002,3414.2,3414.1,6.695488]
["bitfinex","ETHUSD",1762388062506,0.002,3414.2,3414.1,9.62451761]
["bitfinex","ETHUSD",1762388062727,0.002,3414.2,3414.1,16.65245061]
["bitfinex","ETHUSD",1762388063795,0.002,3414.2,3414.1,17.66106161]
["bitfinex","ETHUSD",1762388063989,0.002,3414.2,3414.1,17.36805861]
["bitfinex","ETHUSD",1762388064187,0.002,3414.2,3414.1,14.06753061]
["bitfinex","ETHUSD",1762388064951,0.002,3414.2,3414.1,17.54142561]
["bitfinex","ETHUSD",1762388065257,0.002,3414.2,3414.1,15.39942261]
["bitfinex","ETHUSD",1762388065594,0.002,3414.2,3414.1,5.386094]
["bitfinex","ETHUSD",1762388065927,0.002,3414.2,3414.1,15.97740261]
["bitfinex","ETHUSD",1762388066228,0.002,3414.2,3414.1,17.32740261]
["bitfinex","ETHUSD",1762388066435,0.002,3414.2,3414.1,12.57489561]
["bitfinex","ETHUSD",1762388066830,0.002,3414.2,3414.1,17.78859361]
["bitfinex","ETHUSD",1762388067459,0.002,3414.2,3414.1,5.864194]
["bitfinex","ETHUSD",1762388067618,0.002,3414.2,3414.1,8.79322361]
["bitfinex","ETHUSD",1762388067951,0.002,3414.2,3414.1,18.26340261]
["bitfinex","ETHUSD",1762388068138,0.002,3414.2,3414.1,17.98464171]
["bitfinex","ETHUSD",1762388068513,0.002,3414.2,3414.1,15.34163871]
["bitfinex","ETHUSD",1762388068941,0.002,3414.2,3414.1,16.35094171]
["bitfinex","ETHUSD",1762388069451,0.002,3414.2,3414.1,16.05793871]
["bitfinex","ETHUSD",1762388069836,0.002,3414.2,3414.1,15.22793871]
["bitfinex","ETHUSD",1762388070013,0.002,3414.2,3414.1,16.35094171]
["bitfinex","ETHUSD",1762388070448,0.002,3414.2,3414.1,20.98484523]
["bitfinex","ETHUSD",1762388071255,0.002,3414.2,3414.1,22.33484523]
["bitfinex","ETHUSD",1762388071718,0.002,3414.2,3414.1,22.04184223]
["bitfinex","ETHUSD",1762388071919,0.002,3414.2,3414.1,20.69184223]
["bitfinex","ETHUSD",1762388072351,0.002,3414.2,3414.1,19.86184223]
["bitfinex","ETHUSD",1762388072652,0.002,3414.2,3414.1,19.34037523]
["bitfinex","ETHUSD",1762388073016,0.002,3414.2,3414.1,20.61837523]
["bitfinex","ETHUSD",1762388073219,0.002,3414.2,3414.1,20.08537523]
["bitfinex","ETHUSD",1762388074148,0.002,3414.2,3414.1,21.12030723]
["bitfinex","ETHUSD",1762388074356,0.4985,3414.2,3414.1,0.9809511]
["bitfinex","ETHUSD",1762388074520,0.1464,3414.1,3413.8,0.001]
["bitfinex","ETHUSD",1762388075042,3.4257012,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762388075568,3.39734654,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762388075734,2.92905072,3414.1,3413.8,0.001]
["bitfinex","ETHUSD",1762388076077,2.9291445,3414.0,3413.8,0.001]
["bitfinex","ETHUSD",1762388076226,0.4959,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762388076434,2.9291445,3414.0,3413.8,0.001]
["bitfinex","ETHUSD",1762388076613,3.4251012,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762388076815,3.8915012,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762388079209,4.5905012,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762388079782,1.1949,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762388080080,0.699,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762388080288,0.699,3413.9,3413.8,0.4575]
["bitfinex","ETHUSD",1762388080687,0.002,3414.2,3413.8,0.4575]
["bitfinex","ETHUSD",1762388080992,2.93094954,3414.2,3413.8,0.9348]
["bitfinex","ETHUSD",1762388081192,0.699,3414.1,3413.8,0.9348]
["bitfinex","ETHUSD",1762388081558,0.699,3414.1,3413.8,0.4575]
["bitfinex","ETHUSD",1762388081792,3.62803022,3414.1,3413.8,0.4575]
["bitfinex","ETHUSD",1762388082685,0.4698,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762388083074,3.62803022,3414.1,3413.8,0.001]
["bitfinex","ETHUSD",1762388083275,0.4698,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762388083471,1.1793,3414.1,3413.8,0.001]
["bitfinex","ETHUSD",1762388084595,1.1793,3414.1,3414.0,0.4565]
["bitfinex","ETHUSD",1762388084596,0.699,3414.1,3414.0,0.4565]
["bitfinex","ETHUSD",1762388084797,0.002,3414.2,3414.1,2.500046]
["bitfinex","ETHUSD",1762388084959,0.002,3414.2,3414.1,11.183992]
["bitfinex","ETHUSD",1762388085161,0.002,3414.2,3414.1,11.661292]
["bitfinex","ETHUSD",1762388085680,0.002,3414.2,3414.1,11.364292]
["bitfinex","ETHUSD",1762388085859,0.002,3414.2,3414.1,10.623392]
["bitfinex","ETHUSD",1762388086486,0.002,3414.2,3414.1,5.327056]
["bitfinex","ETHUSD",1762388086794,0.002,3414.2,3414.1,8.25608561]
["bitfinex","ETHUSD",1762388087206,0.002,3414.2,3414.1,5.327056]
["bitfinex","ETHUSD",1762388088120,0.002,3414.2,3414.1,9.05820461]
["bitfinex","ETHUSD",1762388089088,0.002,3414.2,3414.1,14.76300861]
["bitfinex","ETHUSD",1762388089422,0.002,3414.2,3414.1,16.02272061]
["bitfinex","ETHUSD",1762388089988,0.002,3414.2,3414.1,13.83615661]
["bitfinex","ETHUSD",1762388090206,0.002,3414.2,3414.1,14.58797561]
["bitfinex","ETHUSD",1762388090422,0.002,3414.2,3414.1,12.94165261]
["bitfinex","ETHUSD",1762388090626,0.002,3414.2,3414.1,13.23819461]
["bitfinex","ETHUSD",1762388090802,0.002,3414.2,3414.1,14.58819461]
["bitfinex","ETHUSD",1762388091720,0.002,3414.2,3414.1,11.82219261]
["bitfinex","ETHUSD",1762388091923,0.002,3414.2,3414.1,13.26113161]
["bitfinex","ETHUSD",1762388092118,0.002,3414.2,3414.1,12.74923161]
["bitfinex","ETHUSD",1762388092425,0.002,3414.2,3414.1,9.49549861]
["bitfinex","ETHUSD",1762388092587,0.002,3414.2,3414.1,7.68724161]
["bitfinex","ETHUSD",1762388095108,0.4718,3414.2,3414.1,1.259712]
["bitfinex","ETHUSD",1762388095308,0.9521,3414.2,3414.1,1.259712]
["bitfinex","ETHUSD",1762388096134,0.4718,3414.2,3414.1,1.259712]
["bitfinex","ETHUSD",1762388096299,0.9521,3414.2,3414.1,1.259712]
["bitfinex","ETHUSD",1762388097714,0.4718,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762388097914,0.7,3414.2,3414.0,2.92911254]
["bitfinex","ETHUSD",1762388098320,0.4698,3414.1,3413.8,2.93023188]
["bitfinex","ETHUSD",1762388098834,0.2662,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762388099147,3.1954012,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762388099447,3.6757012,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762388100447,0.7465,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762388101041,4.0812052,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762388101667,5.0812052,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762388101837,0.7465,3413.9,3413.1,0.1676]
["bitfinex","ETHUSD",1762388102165,3.6757228,3413.9,3413.2,14.36314]
["bitfinex","ETHUSD",1762388102359,2.92943651,3413.7,3413.2,14.36314]
["bitfinex","ETHUSD",1762388102552,3.40973651,3413.7,3413.2,14.36314]
["bitfinex","ETHUSD",1762388102755,2.92943651,3413.7,3413.2,14.36314]
["bitfinex","ETHUSD",1762388103260,0.698,3413.7,3413.3,2.92970752]
["bitfinex","ETHUSD",1762388103466,0.698,3413.7,3413.6,0.4565]
["bitfinex","ETHUSD",1762388104164,0.698,3413.7,3413.3,0.4773]
["bitfinex","ETHUSD",1762388104328,0.698,3413.7,3413.4,0.001]
["bitfinex","ETHUSD",1762388104530,2.92954445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762388104726,3.39934445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762388104968,2.92963147,3413.4,3412.8,4.09280157]
["bitfinex","ETHUSD",1762388105171,2.92963147,3413.4,3412.9,5.571424]
["bitfinex","ETHUSD",1762388105668,2.92963147,3413.4,3412.9,6.048724]
["bitfinex","ETHUSD",1762388105871,2.92963147,3413.4,3412.8,2.93008957]
["bitfinex","ETHUSD",1762388106072,3.40976563,3413.6,3412.9,9.43047762]
["bitfinex","ETHUSD",1762388106073,0.4803,3413.6,3412.9,9.43047762]
["bitfinex","ETHUSD",1762388106237,0.698,3413.3,3412.7,0.4773]
["bitfinex","ETHUSD",1762388106567,0.698,3413.3,3412.9,2.92998585]
["bitfinex","ETHUSD",1762388106743,0.698,3413.3,3412.5,5.56617389]
["bitfinex","ETHUSD",1762388106943,0.4698,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388107145,3.40011706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388107471,3.88041706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388109559,3.99775162,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388110168,3.51745162,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388110372,3.86081706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388110544,3.40011706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388110874,3.86081706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388114192,3.62831706,3412.6,3412.5,0.4725]
["bitfinex","ETHUSD",1762388114396,0.698,3412.6,3412.5,0.4725]
["bitfinex","ETHUSD",1762388114574,3.62831706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388115077,4.09981706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388115254,4.56051706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388115981,3.86251706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388116193,4.56051706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388118893,4.96602106,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388119615,3.62831706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388119816,0.698,3412.6,3412.5,0.4725]
["bitfinex","ETHUSD",1762388120028,0.1464,3412.6,3412.5,0.9509]
["bitfinex","ETHUSD",1762388120317,0.1464,3412.6,3412.5,0.4725]
["bitfinex","ETHUSD",1762388120531,0.1464,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388120877,0.1464,3412.6,3412.5,0.4725]
["bitfinex","ETHUSD",1762388122911,0.6179,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388123733,0.1464,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388123938,0.6179,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388124654,3.54821706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388124857,0.1464,3412.6,3412.5,0.4725]
["bitfinex","ETHUSD",1762388131844,0.697,3412.6,3412.5,3.88130293]
["bitfinex","ETHUSD",1762388132181,2.93163906,3413.4,3412.8,2.93014533]
["bitfinex","ETHUSD",1762388132182,0.1464,3412.9,3412.8,2.93014533]
["bitfinex","ETHUSD",1762388132348,0.1464,3412.9,3412.8,15.83212733]
["bitfinex","ETHUSD",1762388132550,2.93168135,3413.4,3412.9,2.93005948]
["bitfinex","ETHUSD",1762388132551,0.002,3413.4,3412.9,2.93005948]
["bitfinex","ETHUSD",1762388132751,0.699,3413.4,3413.3,0.4715]
["bitfinex","ETHUSD",1762388133069,0.002,3413.4,3413.3,10.97374211]
["bitfinex","ETHUSD",1762388133269,0.002,3413.4,3413.3,6.11002511]
["bitfinex","ETHUSD",1762388133471,0.002,3413.4,3413.3,6.58842511]
["bitfinex","ETHUSD",1762388134066,0.002,3413.4,3413.3,12.31136911]
["bitfinex","ETHUSD",1762388135063,0.002,3413.4,3413.3,14.31387011]
["bitfinex","ETHUSD",1762388135264,0.002,3413.4,3413.3,12.73989611]
["bitfinex","ETHUSD",1762388136062,0.002,3413.4,3413.3,12.65989611]
["bitfinex","ETHUSD",1762388136596,0.002,3413.4,3413.3,10.96646411]
["bitfinex","ETHUSD",1762388137185,0.002,3413.4,3413.3,11.26346411]
["bitfinex","ETHUSD",1762388137605,0.002,3413.4,3413.3,8.21552011]
["bitfinex","ETHUSD",1762388138080,0.002,3413.4,3413.3,12.40183311]
["bitfinex","ETHUSD",1762388138281,0.002,3413.4,3413.3,0.6391]
["bitfinex","ETHUSD",1762388138518,0.002,3413.4,3413.2,2.92978824]
["bitfinex","ETHUSD",1762388138519,0.473,3413.4,3413.0,1.259712]
["bitfinex","ETHUSD",1762388138690,0.3371,3413.3,3413.0,1.259712]
["bitfinex","ETHUSD",1762388139002,0.002,3413.4,3412.8,0.697]
["bitfinex","ETHUSD",1762388139003,0.4696,3413.1,3412.8,2.9300912]
["bitfinex","ETHUSD",1762388139199,0.3384,3412.9,3412.5,0.001]
["bitfinex","ETHUSD",1762388139412,3.62683656,3413.2,3412.5,0.001]
["bitfinex","ETHUSD",1762388139413,0.4683,3412.8,3412.5,0.001]
["bitfinex","ETHUSD",1762388139618,0.4683,3412.8,3412.5,2.93134539]
["bitfinex","ETHUSD",1762388139828,0.4584,3413.1,3412.7,0.4877]
["bitfinex","ETHUSD",1762388140515,3.38832927,3413.1,3412.7,0.4877]
["bitfinex","ETHUSD",1762388140836,0.002,3413.4,3413.0,0.4609]
["bitfinex","ETHUSD",1762388140981,0.002,3413.4,3412.8,1.259712]
["bitfinex","ETHUSD",1762388141307,3.42853241,3413.4,3412.9,3.904291]
["bitfinex","ETHUSD",1762388141622,3.42853241,3413.4,3412.8,1.259712]
["bitfinex","ETHUSD",1762388141804,0.4989,3413.4,3412.8,12.42044319]
["bitfinex","ETHUSD",1762388142007,0.4989,3413.4,3412.9,9.56042783]
["bitfinex","ETHUSD",1762388142206,3.42853233,3413.4,3412.7,4.18990901]
["bitfinex","ETHUSD",1762388142411,3.42853233,3413.4,3412.8,3.219213]
["bitfinex","ETHUSD",1762388142624,3.42853233,3413.4,3412.8,6.1493495]
["bitfinex","ETHUSD",1762388142793,2.92972117,3413.3,3412.7,2.9302293]
["bitfinex","ETHUSD",1762388142987,3.42662117,3413.3,3412.7,2.9302293]
["bitfinex","ETHUSD",1762388143183,0.1464,3413.2,3412.6,0.1464]
["bitfinex","ETHUSD",1762388143531,0.697,3413.1,3412.6,0.1464]
["bitfinex","ETHUSD",1762388143820,0.6258,3412.7,3412.5,0.001]
["bitfinex","ETHUSD",1762388144022,0.2906,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388144221,3.42693929,3413.0,3412.5,0.001]
["bitfinex","ETHUSD",1762388144222,0.697,3413.0,3412.6,8.133995]
["bitfinex","ETHUSD",1762388144425,0.697,3413.0,3412.9,0.4609]
["bitfinex","ETHUSD",1762388144636,0.697,3413.0,3412.9,16.38393448]
["bitfinex","ETHUSD",1762388144937,0.793,3413.0,3412.9,7.794708]
["bitfinex","ETHUSD",1762388145079,0.793,3413.0,3412.9,7.146521]
["bitfinex","ETHUSD",1762388145285,0.793,3413.0,3412.9,9.78346748]
["bitfinex","ETHUSD",1762388145480,0.793,3413.0,3412.9,3.39095948]
["bitfinex","ETHUSD",1762388145734,0.793,3413.0,3412.9,0.4609]
["bitfinex","ETHUSD",1762388145916,0.793,3413.0,3412.9,14.245117]
["bitfinex","ETHUSD",1762388146128,0.793,3413.0,3412.9,11.873794]
["bitfinex","ETHUSD",1762388146595,0.793,3413.0,3412.9,0.4609]
["bitfinex","ETHUSD",1762388146934,0.793,3413.0,3412.9,4.981318]
["bitfinex","ETHUSD",1762388147826,0.793,3413.0,3412.9,4.935874]
["bitfinex","ETHUSD",1762388148008,0.793,3413.0,3412.9,4.692501]
["bitfinex","ETHUSD",1762388148213,0.793,3413.0,3412.9,0.4609]
["bitfinex","ETHUSD",1762388149491,0.793,3413.0,3412.9,3.39095948]
["bitfinex","ETHUSD",1762388149692,0.793,3413.0,3412.9,0.4609]
["bitfinex","ETHUSD",1762388150206,0.793,3413.0,3412.9,3.39095948]
["bitfinex","ETHUSD",1762388150393,0.793,3413.0,3412.9,3.88335948]
["bitfinex","ETHUSD",1762388150597,0.793,3413.0,3412.9,3.39095948]
["bitfinex","ETHUSD",1762388152334,0.793,3413.0,3412.9,0.4609]
["bitfinex","ETHUSD",1762388152490,0.793,3413.0,3412.9,3.39095948]
["bitfinex","ETHUSD",1762388153493,0.793,3413.0,3412.9,0.4609]
["bitfinex","ETHUSD",1762388153728,0.793,3413.0,3412.9,3.39095948]
["bitfinex","ETHUSD",1762388153906,0.793,3413.0,3412.9,0.4609]
["bitfinex","ETHUSD",1762388154301,0.793,3413.0,3412.9,3.39095948]
["bitfinex","ETHUSD",1762388155892,0.793,3413.0,3412.9,0.4609]
["bitfinex","ETHUSD",1762388156091,0.793,3413.0,3412.9,3.39095948]
["bitfinex","ETHUSD",1762388156322,0.795,3413.0,3412.9,0.4609]
["bitfinex","ETHUSD",1762388157736,0.795,3413.0,3412.9,3.39095948]
["bitfinex","ETHUSD",1762388159797,0.098,3413.0,3412.9,18.42953909]
["bitfinex","ETHUSD",1762388160032,0.098,3413.0,3412.9,17.23488109]
["bitfinex","ETHUSD",1762388160237,0.098,3413.0,3412.9,17.38128109]
["bitfinex","ETHUSD",1762388160420,0.098,3413.0,3412.9,14.45122161]
["bitfinex","ETHUSD",1762388160617,0.098,3413.0,3412.9,13.85536709]
["bitfinex","ETHUSD",1762388160930,0.098,3413.0,3412.9,15.11507909]
["bitfinex","ETHUSD",1762388161311,0.098,3413.0,3412.9,10.47715148]
["bitfinex","ETHUSD",1762388161633,0.098,3413.0,3412.9,9.98475148]
["bitfinex","ETHUSD",1762388162338,0.098,3413.0,3412.9,10.68075148]
["bitfinex","ETHUSD",1762388162539,0.098,3413.0,3412.9,9.98475148]
["bitfinex","ETHUSD",1762388163558,0.098,3413.0,3412.9,24.24368348]
["bitfinex","ETHUSD",1762388163699,0.098,3413.0,3412.9,24.66878931]
["bitfinex","ETHUSD",1762388164041,0.098,3413.0,3412.9,29.70371089]
["bitfinex","ETHUSD",1762388164505,0.098,3413.0,3412.9,26.75299931]
["bitfinex","ETHUSD",1762388164916,0.098,3413.0,3412.9,21.35041531]
["bitfinex","ETHUSD",1762388165117,0.098,3413.0,3412.9,19.03303648]
["bitfinex","ETHUSD",1762388165495,0.098,3413.0,3412.9,5.28947148]
["bitfinex","ETHUSD",1762388165696,0.098,3413.0,3412.9,26.32789348]
["bitfinex","ETHUSD",1762388166630,0.098,3413.0,3412.9,25.53503048]
["bitfinex","ETHUSD",1762388167631,0.098,3413.0,3412.9,26.32789348]
["bitfinex","ETHUSD",1762388168339,0.098,3413.0,3412.9,30.96582109]
["bitfinex","ETHUSD",1762388168540,0.002,3413.4,3413.3,2.92971611]
["bitfinex","ETHUSD",1762388168833,0.002,3413.4,3413.3,10.40936155]
["bitfinex","ETHUSD",1762388169033,0.002,3413.4,3413.3,28.78252555]
["bitfinex","ETHUSD",1762388169221,0.002,3413.4,3413.3,28.92892555]
["bitfinex","ETHUSD",1762388169804,0.002,3413.4,3413.3,32.08658355]
["bitfinex","ETHUSD",1762388170952,0.002,3413.8,3413.6,3.41445863]
["bitfinex","ETHUSD",1762388171099,0.002,3413.8,3413.7,35.68436204]
["bitfinex","ETHUSD",1762388171299,0.002,3413.8,3413.7,36.30716204]
["bitfinex","ETHUSD",1762388171923,0.002,3413.8,3413.7,36.73226787]
["bitfinex","ETHUSD",1762388172324,0.002,3414.6,3414.0,4.1888274]
["bitfinex","ETHUSD",1762388172549,0.002,3414.6,3414.0,10.03704616]
["bitfinex","ETHUSD",1762388172763,0.002,3414.6,3414.0,32.09408284]
["bitfinex","ETHUSD",1762388172926,0.002,3414.6,3414.0,17.72145701]
["bitfinex","ETHUSD",1762388173128,0.4786,3414.1,3414.0,4.3352274]
["bitfinex","ETHUSD",1762388173327,0.4786,3414.1,3414.0,6.7323444]
["bitfinex","ETHUSD",1762388173541,0.9454,3414.1,3414.0,1.406112]
["bitfinex","ETHUSD",1762388173832,0.9454,3414.1,3414.0,4.3352274]
["bitfinex","ETHUSD",1762388174863,0.4786,3414.1,3414.0,4.1888274]
["bitfinex","ETHUSD",1762388175366,0.4786,3414.1,3414.0,1.259712]
["bitfinex","ETHUSD",1762388175827,0.4786,3414.1,3414.0,4.1888274]
["bitfinex","ETHUSD",1762388176238,0.002,3414.1,3414.0,9.1688424]
["bitfinex","ETHUSD",1762388176468,0.002,3414.1,3414.0,15.75732301]
["bitfinex","ETHUSD",1762388176828,0.002,3414.1,3414.0,15.27232301]
["bitfinex","ETHUSD",1762388177470,0.002,3414.1,3414.0,16.88946601]
["bitfinex","ETHUSD",1762388177639,0.002,3414.1,3414.0,16.46445201]
["bitfinex","ETHUSD",1762388178332,0.002,3414.1,3414.0,18.31793601]
["bitfinex","ETHUSD",1762388179062,0.002,3414.1,3414.0,16.95188701]
["bitfinex","ETHUSD",1762388179228,0.002,3414.1,3414.0,15.69841901]
["bitfinex","ETHUSD",1762388179435,0.002,3414.1,3414.0,17.70139101]
["bitfinex","ETHUSD",1762388179634,0.002,3414.1,3414.0,14.22031961]
["bitfinex","ETHUSD",1762388179855,0.4786,3414.1,3414.0,1.259712]
["bitfinex","ETHUSD",1762388180031,0.9454,3414.1,3414.0,4.1888274]
["bitfinex","ETHUSD",1762388180547,0.4786,3414.1,3414.0,4.1888274]
["bitfinex","ETHUSD",1762388181062,0.4786,3414.1,3414.0,1.259712]
["bitfinex","ETHUSD",1762388181565,0.4786,3414.1,3414.0,4.1888274]
["bitfinex","ETHUSD",1762388181931,0.4786,3414.1,3413.9,0.1464]
["bitfinex","ETHUSD",1762388181932,0.9454,3414.1,3413.9,0.1464]
["bitfinex","ETHUSD",1762388182137,0.2523,3414.0,3413.8,1.259712]
["bitfinex","ETHUSD",1762388182534,0.4743,3413.9,3413.8,1.259712]
["bitfinex","ETHUSD",1762388182972,0.9411,3413.9,3413.7,1.259712]
["bitfinex","ETHUSD",1762388183137,0.2545,3413.8,3413.7,4.18908482]
["bitfinex","ETHUSD",1762388183797,0.4688,3414.1,3413.7,4.18908482]
["bitfinex","ETHUSD",1762388183971,0.4688,3414.1,3413.7,1.259712]
["bitfinex","ETHUSD",1762388184136,0.002,3414.1,3413.9,1.259712]
["bitfinex","ETHUSD",1762388184447,0.002,3414.1,3414.0,26.33533684]
["bitfinex","ETHUSD",1762388184771,0.002,3414.1,3414.0,23.37357601]
["bitfinex","ETHUSD",1762388184935,0.002,3414.1,3414.0,22.87007901]
["bitfinex","ETHUSD",1762388185333,0.002,3414.1,3414.0,9.45815501]
["bitfinex","ETHUSD",1762388185561,0.002,3414.1,3414.0,9.88326084]
["bitfinex","ETHUSD",1762388185760,0.002,3414.1,3414.0,30.92168284]
["bitfinex","ETHUSD",1762388185932,0.002,3414.1,3414.0,23.21817484]
["bitfinex","ETHUSD",1762388186333,0.002,3414.1,3414.0,9.88326084]
["bitfinex","ETHUSD",1762388186570,0.002,3414.1,3414.0,10.35966084]
["bitfinex","ETHUSD",1762388186870,0.002,3414.1,3414.0,28.05221684]
["bitfinex","ETHUSD",1762388187167,0.002,3414.1,3414.0,25.49733584]
["bitfinex","ETHUSD",1762388187372,0.002,3414.1,3414.0,14.85072201]
["bitfinex","ETHUSD",1762388187604,0.002,3414.1,3414.0,20.54143701]
["bitfinex","ETHUSD",1762388187814,0.002,3414.1,3414.0,18.08872161]
["bitfinex","ETHUSD",1762388187982,0.9454,3414.1,3414.0,1.406112]
["bitfinex","ETHUSD",1762388188811,0.4786,3414.1,3414.0,1.406112]
["bitfinex","ETHUSD",1762388188967,0.4786,3414.1,3414.0,4.3352274]
["bitfinex","ETHUSD",1762388189367,0.4786,3414.1,3414.0,1.406112]
["bitfinex","ETHUSD",1762388189565,0.4786,3414.1,3414.0,4.3352274]
["bitfinex","ETHUSD",1762388191870,0.002,3414.1,3414.0,4.3352274]
["bitfinex","ETHUSD",1762388192070,0.002,3414.1,3414.0,25.8586494]
["bitfinex","ETHUSD",1762388192267,0.002,3414.1,3414.0,31.94668284]
["bitfinex","ETHUSD",1762388192471,0.002,3414.1,3414.0,32.34367681]
["bitfinex","ETHUSD",1762388192875,0.002,3414.1,3414.0,32.66251985]
["bitfinex","ETHUSD",1762388194591,0.002,3414.1,3414.0,33.06802385]
["bitfinex","ETHUSD",1762388195325,0.002,3414.5,3414.4,8.82641186]
["bitfinex","ETHUSD",1762388195622,0.002,3414.5,3414.4,10.82921166]
["bitfinex","ETHUSD",1762388195819,0.002,3414.5,3414.4,32.32293366]
["bitfinex","ETHUSD",1762388196388,0.002,3414.5,3414.4,31.92593969]
["bitfinex","ETHUSD",1762388196588,0.002,3414.5,3414.4,31.47063969]
["bitfinex","ETHUSD",1762388197025,0.002,3414.5,3414.4,31.92593969]
["bitfinex","ETHUSD",1762388198131,0.002,3414.5,3414.4,11.28451166]
["bitfinex","ETHUSD",1762388198480,0.002,3414.5,3414.4,32.32293366]
["bitfinex","ETHUSD",1762388198885,0.002,3414.8,3414.5,4.59390248]
["bitfinex","ETHUSD",1762388199140,0.002,3415.2,3414.8,4.59364519]
["bitfinex","ETHUSD",1762388199296,0.002,3415.2,3414.8,27.23787302]
["bitfinex","ETHUSD",1762388199634,0.002,3415.2,3415.1,4.18788394]
["bitfinex","ETHUSD",1762388199921,0.002,3415.2,3415.1,10.94181135]
["bitfinex","ETHUSD",1762388200140,0.002,3415.2,3415.1,32.44673335]
["bitfinex","ETHUSD",1762388200548,0.002,3415.2,3415.1,33.17108039]
["bitfinex","ETHUSD",1762388200895,0.002,3415.6,3415.4,4.18762673]
["bitfinex","ETHUSD",1762388201132,0.002,3415.6,3415.4,11.26483728]
["bitfinex","ETHUSD",1762388201332,0.002,3415.6,3415.5,26.05657284]
["bitfinex","ETHUSD",1762388201533,0.002,3415.6,3415.5,27.40746681]
["bitfinex","ETHUSD",1762388202100,0.002,3415.6,3415.5,32.04539442]
["bitfinex","ETHUSD",1762388202334,0.002,3415.6,3415.5,32.50983746]
["bitfinex","ETHUSD",1762388202535,0.002,3415.6,3415.5,32.19099442]
["bitfinex","ETHUSD",1762388203431,0.002,3415.6,3415.5,32.50983746]
["bitfinex","ETHUSD",1762388204572,0.002,3415.9,3415.8,13.86864309]
["bitfinex","ETHUSD",1762388204876,0.002,3415.9,3415.8,37.05716489]
["bitfinex","ETHUSD",1762388205077,0.002,3415.9,3415.8,37.52366489]
["bitfinex","ETHUSD",1762388205433,0.002,3416.9,3416.4,2.92705772]
["bitfinex","ETHUSD",1762388205767,0.002,3416.9,3416.4,11.29569713]
["bitfinex","ETHUSD",1762388205973,0.002,3416.9,3416.4,32.33411913]
["bitfinex","ETHUSD",1762388206774,0.002,3416.9,3416.4,31.93712516]
["bitfinex","ETHUSD",1762388207845,0.002,3416.9,3416.4,31.47062516]
["bitfinex","ETHUSD",1762388208049,0.4593,3416.9,3416.4,31.04551933]
["bitfinex","ETHUSD",1762388208449,0.4593,3416.9,3416.4,31.47062516]
["bitfinex","ETHUSD",1762388208649,0.4593,3416.9,3416.4,31.04551933]
["bitfinex","ETHUSD",1762388208829,0.9492,3416.5,3416.4,16.82793733]
["bitfinex","ETHUSD",1762388209032,0.9492,3416.5,3416.4,16.47394633]
["bitfinex","ETHUSD",1762388209259,0.9492,3416.5,3416.4,13.43720433]
["bitfinex","ETHUSD",1762388209873,0.9492,3416.5,3416.4,27.63992433]
["bitfinex","ETHUSD",1762388210039,0.9492,3416.5,3416.4,25.21653033]
["bitfinex","ETHUSD",1762388210238,0.4919,3416.5,3416.4,25.22072633]
["bitfinex","ETHUSD",1762388210439,0.002,3416.5,3416.4,31.46962516]
["bitfinex","ETHUSD",1762388210746,0.002,3416.5,3416.4,31.86661913]
["bitfinex","ETHUSD",1762388211554,0.002,3416.5,3416.4,32.33311913]
["bitfinex","ETHUSD",1762388211876,0.002,3416.5,3416.4,31.93612516]
["bitfinex","ETHUSD",1762388212378,0.002,3416.5,3416.4,6.25977555]
["bitfinex","ETHUSD",1762388212541,0.002,3416.5,3416.4,27.29819755]
["bitfinex","ETHUSD",1762388214849,0.002,3416.5,3416.4,26.87309172]
["bitfinex","ETHUSD",1762388215054,0.002,3416.5,3416.4,27.29819755]
["bitfinex","ETHUSD",1762388215355,0.002,3416.5,3416.4,27.23720155]
["bitfinex","ETHUSD",1762388215698,0.002,3416.5,3416.4,27.38280155]
["bitfinex","ETHUSD",1762388215879,0.002,3416.5,3416.4,17.28035972]
["bitfinex","ETHUSD",1762388216192,0.4919,3416.5,3416.4,17.28035972]
["bitfinex","ETHUSD",1762388216697,0.4919,3416.5,3416.4,26.34429755]
["bitfinex","ETHUSD",1762388217068,0.4919,3416.5,3416.4,26.13343855]
["bitfinex","ETHUSD",1762388217467,0.9492,3416.5,3416.4,1.259712]
["bitfinex","ETHUSD",1762388217673,0.9492,3416.5,3416.4,1.953712]
["bitfinex","ETHUSD",1762388217875,0.9492,3416.5,3416.4,4.88076972]
["bitfinex","ETHUSD",1762388218272,0.9492,3416.5,3416.4,20.10767172]
["bitfinex","ETHUSD",1762388218466,0.9492,3416.5,3416.4,19.81067172]
["bitfinex","ETHUSD",1762388219091,0.4919,3416.5,3416.4,19.81067172]
["bitfinex","ETHUSD",1762388219561,0.4919,3416.5,3416.4,4.88076972]
["bitfinex","ETHUSD",1762388219963,0.9492,3416.5,3416.4,22.84170072]
["bitfinex","ETHUSD",1762388220165,0.9492,3416.5,3416.4,25.06702272]
["bitfinex","ETHUSD",1762388220490,0.9492,3416.5,3416.4,23.10684572]
["bitfinex","ETHUSD",1762388220691,0.9492,3416.5,3416.4,24.21567155]
["bitfinex","ETHUSD",1762388221063,0.4919,3416.5,3416.4,17.60566372]
["bitfinex","ETHUSD",1762388221265,0.002,3416.5,3416.4,18.91516352]
["bitfinex","ETHUSD",1762388221689,0.002,3416.5,3416.4,6.65676952]
["bitfinex","ETHUSD",1762388221894,0.002,3416.5,3416.4,27.69519152]
["bitfinex","ETHUSD",1762388222806,0.002,3416.5,3416.4,26.83169755]
["bitfinex","ETHUSD",1762388223002,0.4919,3416.5,3416.4,20.46838555]
["bitfinex","ETHUSD",1762388223203,0.4919,3416.5,3416.4,21.16238555]
["bitfinex","ETHUSD",1762388223371,0.002,3416.5,3416.4,21.16238555]
["bitfinex","ETHUSD",1762388223772,0.4919,3416.5,3416.4,10.01672055]
["bitfinex","ETHUSD",1762388224010,0.9492,3416.5,3416.4,6.59652172]
["bitfinex","ETHUSD",1762388224163,0.9492,3416.5,3416.4,7.29052172]
["bitfinex","ETHUSD",1762388224707,0.9492,3416.5,3416.4,4.09456983]
["bitfinex","ETHUSD",1762388224910,0.9492,3416.5,3416.4,11.48129883]
["bitfinex","ETHUSD",1762388225082,0.9492,3416.5,3416.4,9.15810483]
["bitfinex","ETHUSD",1762388225466,0.9492,3416.5,3416.4,11.66005672]
["bitfinex","ETHUSD",1762388225681,0.4919,3416.5,3416.4,12.08516255]
["bitfinex","ETHUSD",1762388225882,0.002,3416.5,3416.4,25.79589755]
["bitfinex","ETHUSD",1762388226208,0.4919,3416.5,3416.4,25.79589755]
["bitfinex","ETHUSD",1762388226371,0.9492,3416.5,3416.4,21.87268255]
["bitfinex","ETHUSD",1762388226800,0.4919,3416.5,3416.4,25.65029755]
["bitfinex","ETHUSD",1762388227001,0.4919,3416.5,3416.4,25.79589755]
["bitfinex","ETHUSD",1762388227318,0.4919,3416.5,3416.4,17.45563355]
["bitfinex","ETHUSD",1762388227520,0.9492,3416.5,3416.4,17.45563355]
["bitfinex","ETHUSD",1762388227803,0.9492,3416.5,3416.4,25.79589755]
["bitfinex","ETHUSD",1762388228010,0.4919,3416.5,3416.4,25.79589755]
["bitfinex","ETHUSD",1762388229205,0.4919,3416.5,3416.4,25.40225555]
["bitfinex","ETHUSD",1762388229376,0.4919,3416.5,3416.4,23.93863655]
["bitfinex","ETHUSD",1762388229803,0.4919,3416.5,3416.4,4.75747555]
["bitfinex","ETHUSD",1762388230004,0.4919,3416.5,3416.4,23.93863655]
["bitfinex","ETHUSD",1762388230784,0.4919,3416.5,3416.4,4.75747555]
["bitfinex","ETHUSD",1762388230979,0.002,3416.5,3416.4,26.10243455]
["bitfinex","ETHUSD",1762388231481,0.002,3416.9,3416.8,4.18642705]
["bitfinex","ETHUSD",1762388231685,0.9832,3416.9,3416.8,5.29594954]
["bitfinex","ETHUSD",1762388232009,0.002,3416.9,3416.8,26.06444905]
["bitfinex","ETHUSD",1762388232171,0.002,3416.9,3416.8,26.47997154]
["bitfinex","ETHUSD",1762388233512,0.002,3416.9,3416.8,26.95907154]
["bitfinex","ETHUSD",1762388234112,0.002,3416.9,3416.8,26.47997154]
["bitfinex","ETHUSD",1762388236896,0.4902,3416.9,3416.8,26.47997154]
["bitfinex","ETHUSD",1762388237279,0.002,3416.9,3416.8,26.47997154]
["bitfinex","ETHUSD",1762388238513,0.002,3416.9,3416.8,26.95907154]
["bitfinex","ETHUSD",1762388238918,0.002,3416.9,3416.8,26.47997154]
["bitfinex","ETHUSD",1762388239281,0.4902,3416.9,3416.8,26.47997154]
["bitfinex","ETHUSD",1762388239491,0.9832,3416.9,3416.8,13.37708454]
["bitfinex","ETHUSD",1762388239715,0.9832,3416.9,3416.8,12.96156205]
["bitfinex","ETHUSD",1762388239886,0.9832,3416.9,3416.8,13.37708454]
["bitfinex","ETHUSD",1762388240095,0.9832,3416.9,3416.8,24.22819554]
["bitfinex","ETHUSD",1762388240513,0.4902,3416.9,3416.8,24.22819554]
["bitfinex","ETHUSD",1762388240902,0.002,3416.9,3416.8,24.70729554]
["bitfinex","ETHUSD",1762388241227,0.002,3416.9,3416.8,26.95907154]
["bitfinex","ETHUSD",1762388241530,0.002,3416.9,3416.8,27.35606551]
["bitfinex","ETHUSD",1762388241929,0.002,3416.9,3416.8,27.82156551]
["bitfinex","ETHUSD",1762388242128,0.002,3416.9,3416.8,6.78314351]
["bitfinex","ETHUSD",1762388242293,0.002,3416.9,3416.8,6.31764351]
["bitfinex","ETHUSD",1762388242497,0.002,3416.9,3416.8,27.35606551]
["bitfinex","ETHUSD",1762388242894,0.002,3416.9,3416.8,27.82156551]
["bitfinex","ETHUSD",1762388243793,0.002,3416.9,3416.8,24.42935046]
["bitfinex","ETHUSD",1762388243994,1.1744,3416.9,3416.8,15.80125305]
["bitfinex","ETHUSD",1762388244210,1.1744,3416.9,3416.8,24.85068605]
["bitfinex","ETHUSD",1762388244437,0.4902,3416.9,3416.8,26.06444905]
["bitfinex","ETHUSD",1762388245322,0.4902,3416.9,3416.8,26.47997154]
["bitfinex","ETHUSD",1762388246212,0.9832,3416.9,3416.8,26.47997154]
["bitfinex","ETHUSD",1762388246416,0.4902,3416.9,3416.8,16.67886654]
["bitfinex","ETHUSD",1762388247460,0.4902,3416.9,3416.8,5.44154954]
["bitfinex","ETHUSD",1762388247598,0.4902,3416.9,3416.8,26.47997154]
["bitfinex","ETHUSD",1762388248230,0.4902,3416.9,3416.8,13.84766054]
["bitfinex","ETHUSD",1762388248434,0.9832,3416.9,3416.8,8.13994954]
["bitfinex","ETHUSD",1762388248631,0.9832,3416.9,3416.8,7.72442705]
["bitfinex","ETHUSD",1762388249237,0.9832,3416.9,3416.8,18.50417805]
["bitfinex","ETHUSD",1762388249964,0.9832,3416.9,3416.8,17.01013205]
["bitfinex","ETHUSD",1762388250168,0.9832,3416.9,3416.8,18.26984405]
["bitfinex","ETHUSD",1762388250374,0.9832,3416.9,3416.8,16.93384405]
["bitfinex","ETHUSD",1762388251193,0.002,3416.9,3416.8,16.93384405]
["bitfinex","ETHUSD",1762388251498,0.002,3416.9,3416.8,5.50512705]
["bitfinex","ETHUSD",1762388251675,0.4902,3416.9,3416.8,26.06444905]
["bitfinex","ETHUSD",1762388252537,0.9832,3416.9,3416.8,10.23319205]
["bitfinex","ETHUSD",1762388252939,0.9832,3416.9,3416.8,1.405312]
["bitfinex","ETHUSD",1762388253366,0.9832,3416.9,3416.8,4.33202705]
["bitfinex","ETHUSD",1762388254276,0.9832,3416.9,3416.8,1.405312]
["bitfinex","ETHUSD",1762388254592,0.9832,3416.9,3416.8,4.33202705]
["bitfinex","ETHUSD",1762388255191,0.002,3416.9,3416.8,16.29994005]
["bitfinex","ETHUSD",1762388255357,0.475,3416.9,3416.8,10.59007805]
["bitfinex","ETHUSD",1762388255558,0.9565,3416.9,3416.8,6.39996505]
["bitfinex","ETHUSD",1762388256258,0.9565,3416.9,3416.8,16.97094705]
["bitfinex","ETHUSD",1762388256783,0.9565,3416.9,3416.8,4.33202705]
["bitfinex","ETHUSD",1762388257160,0.9565,3416.9,3416.8,19.00176405]
["bitfinex","ETHUSD",1762388257775,0.9565,3416.9,3416.8,1.405312]
["bitfinex","ETHUSD",1762388258674,0.9565,3416.9,3416.8,4.33202705]
["bitfinex","ETHUSD",1762388259264,0.9565,3416.9,3416.2,2.92720301]
["bitfinex","ETHUSD",1762388259265,0.9565,3416.9,3415.5,0.001]
["bitfinex","ETHUSD",1762388259473,0.1456,3416.6,3416.0,0.1456]
["bitfinex","ETHUSD",1762388259677,0.473,3416.1,3416.0,0.1456]
["bitfinex","ETHUSD",1762388260059,0.9513,3416.1,3416.0,0.1456]
["bitfinex","ETHUSD",1762388260661,0.9513,3416.1,3415.9,0.001]
["bitfinex","ETHUSD",1762388260861,0.7454,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762388262086,0.7454,3416.0,3415.9,2.92848616]
["bitfinex","ETHUSD",1762388262286,0.7454,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762388263424,3.67280046,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762388264125,4.36580046,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762388264825,2.92774329,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762388265026,3.18064329,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762388265322,3.65894329,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762388265531,3.80534329,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762388266987,4.49834329,3415.6,3415.5,0.001]
["bitfinex","ETHUSD",1762388269519,4.49834329,3415.6,3415.2,0.001]
["bitfinex","ETHUSD",1762388269520,2.92800046,3415.3,3415.2,0.001]
["bitfinex","ETHUSD",1762388269714,2.92800046,3415.3,3413.6,0.001]
["bitfinex","ETHUSD",1762388269715,2.92850332,3414.8,3413.6,0.001]
["bitfinex","ETHUSD",1762388269932,3.62152928,3414.7,3414.1,3.692032]
["bitfinex","ETHUSD",1762388270104,0.693,3414.6,3414.1,3.692032]
["bitfinex","ETHUSD",1762388270305,0.4669,3414.2,3414.1,3.692032]
["bitfinex","ETHUSD",1762388270510,0.4669,3414.2,3414.1,6.62106161]
["bitfinex","ETHUSD",1762388270709,0.9452,3414.2,3414.0,0.001]
["bitfinex","ETHUSD",1762388270911,0.2574,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762388271094,4.35772961,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762388271291,2.92937282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762388271494,4.08717282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762388271744,4.56547282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762388272326,1.6361,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762388272525,4.56547282,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762388274142,1.6361,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762388274344,4.68276094,3413.7,3413.6,0.001]
["bitfinex","ETHUSD",1762388278440,4.68276094,3413.7,3413.1,0.001]
["bitfinex","ETHUSD",1762388278441,0.3852,3413.5,3413.1,0.001]
["bitfinex","ETHUSD",1762388278751,2.93031706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388279054,4.08591706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388279344,4.56421706,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388279553,1.05823009,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388279729,1.75123009,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388280754,4.68154715,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388281099,1.75123009,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388281301,4.68154715,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388281964,1.75123009,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388282164,4.68154715,3412.6,3412.5,0.001]
["bitfinex","ETHUSD",1762388282349,0.405504,3412.3,3412.1,0.001]
["bitfinex","ETHUSD",1762388282557,3.33642225,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762388282751,4.68572225,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762388283066,5.16402225,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762388283236,5.28138711,3411.9,3411.8,0.001]
["bitfinex","ETHUSD",1762388283442,5.28138711,3411.9,3411.1,0.001]
["bitfinex","ETHUSD",1762388283443,2.93117598,3411.6,3411.1,0.001]
["bitfinex","ETHUSD",1762388283663,4.08387598,3411.6,3411.1,0.001]
["bitfinex","ETHUSD",1762388283849,4.56217598,3411.6,3411.1,0.001]
["bitfinex","ETHUSD",1762388285398,4.96767998,3411.6,3411.1,0.001]
["bitfinex","ETHUSD",1762388285756,4.56217598,3411.6,3411.1,0.001]
["bitfinex","ETHUSD",1762388286062,0.4597,3411.6,3411.1,0.001]
["bitfinex","ETHUSD",1762388286253,4.56217598,3411.6,3411.1,0.001]
["bitfinex","ETHUSD",1762388287906,0.4597,3411.6,3411.1,0.001]
["bitfinex","ETHUSD",1762388288057,0.4597,3411.6,3411.1,0.1455]
["bitfinex","ETHUSD",1762388288058,1.1527,3411.6,3411.1,0.1455]
["bitfinex","ETHUSD",1762388288252,4.56217598,3411.6,3411.1,0.001]
["bitfinex","ETHUSD",1762388288691,3.86917598,3411.6,3411.1,0.001]
["bitfinex","ETHUSD",1762388288985,4.56217598,3411.6,3411.1,0.001]
["bitfinex","ETHUSD",1762388289991,1.631,3411.6,3411.1,0.001]
["bitfinex","ETHUSD",1762388290710,2.51120549,3411.6,3411.1,0.001]
["bitfinex","ETHUSD",1762388291100,5.44238147,3411.6,3411.1,0.001]
["bitfinex","ETHUSD",1762388291306,0.88020549,3411.6,3411.2,0.1445]
["bitfinex","ETHUSD",1762388291476,0.693,3411.6,3411.5,0.4951]
["bitfinex","ETHUSD",1762388292012,1.1575,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762388292212,1.6574,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762388292514,1.1575,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762388293077,4.58857598,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762388293783,1.6574,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762388294117,1.5037,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762388294406,4.43487598,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762388294986,1.5037,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762388295171,1.0038,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762388295372,4.43487598,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762388296002,4.84037998,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762388298093,4.84037998,3411.6,3411.1,0.001]
["bitfinex","ETHUSD",1762388298094,4.59673569,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388298421,5.75273569,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388298586,6.25263569,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388300088,0.463,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388300425,5.08741969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388301110,4.58751969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388302228,5.08741969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388302437,4.58751969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388302611,3.89451969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388302795,5.08741969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388303125,4.39441969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388303491,5.08741969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388309140,0.5,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388309440,3.62451969,3411.2,3411.1,0.4951]
["bitfinex","ETHUSD",1762388309935,0.693,3411.2,3411.1,0.4951]
["bitfinex","ETHUSD",1762388310141,0.693,3411.2,3411.1,0.6396]
["bitfinex","ETHUSD",1762388310538,3.62451969,3411.2,3411.1,0.6396]
["bitfinex","ETHUSD",1762388310950,3.62451969,3411.2,3411.1,0.4951]
["bitfinex","ETHUSD",1762388311114,3.62451969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388311305,4.08901969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388311505,4.58891969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388312740,4.99442369,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388315411,4.49452369,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388315646,4.96842369,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388316449,4.49452369,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388317217,3.41451969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388317414,4.58141969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388317956,4.10751969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388318553,0.002,3411.5,3411.1,0.4809]
["bitfinex","ETHUSD",1762388318759,0.002,3411.5,3411.3,0.4799]
["bitfinex","ETHUSD",1762388319062,0.693,3411.4,3411.3,0.4799]
["bitfinex","ETHUSD",1762388319846,3.62434783,3411.4,3411.3,0.4799]
["bitfinex","ETHUSD",1762388320468,0.693,3411.4,3411.3,3.41133376]
["bitfinex","ETHUSD",1762388320774,0.693,3411.4,3411.3,0.4799]
["bitfinex","ETHUSD",1762388320973,0.693,3411.4,3411.1,0.1455]
["bitfinex","ETHUSD",1762388321685,0.693,3411.4,3411.3,0.4981]
["bitfinex","ETHUSD",1762388322189,4.56446892,3411.4,3411.1,0.001]
["bitfinex","ETHUSD",1762388322367,3.25931969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388323885,3.62436892,3411.4,3411.1,0.4991]
["bitfinex","ETHUSD",1762388323886,0.693,3411.4,3411.1,0.4991]
["bitfinex","ETHUSD",1762388324045,0.4743,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388324251,3.40581969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388324550,3.87161969,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388325848,4.27712369,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388326973,4.87712369,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388327421,6.13683569,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762388327791,6.13683569,3411.2,3410.8,0.001]
["bitfinex","ETHUSD",1762388327792,3.33728153,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762388328005,11.95672217,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762388328197,12.42252217,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762388328699,2.93212138,3410.5,3409.0,0.1132]
["bitfinex","ETHUSD",1762388329012,3.95922138,3410.5,3409.0,0.1132]
["bitfinex","ETHUSD",1762388329221,4.42502138,3410.5,3409.0,0.1132]
["bitfinex","ETHUSD",1762388329418,4.42502138,3410.5,3409.0,0.5899]
["bitfinex","ETHUSD",1762388330025,4.42502138,3410.5,3409.1,1.259712]
["bitfinex","ETHUSD",1762388330183,4.42502138,3410.5,3409.0,1.849612]
["bitfinex","ETHUSD",1762388330382,4.42502138,3410.5,3409.5,0.4767]
["bitfinex","ETHUSD",1762388330383,3.73202138,3410.5,3409.5,0.4767]
["bitfinex","ETHUSD",1762388330577,4.83052538,3410.5,3409.5,0.4767]
["bitfinex","ETHUSD",1762388330822,4.83052538,3410.5,3409.2,1.259712]
["bitfinex","ETHUSD",1762388331018,4.83052538,3410.5,3409.2,1.736412]
["bitfinex","ETHUSD",1762388331834,4.83052538,3410.5,3409.2,3.40987519]
["bitfinex","ETHUSD",1762388332197,4.83052538,3410.5,3410.0,0.001]
["bitfinex","ETHUSD",1762388335409,2.93212138,3410.5,3410.0,0.001]
["bitfinex","ETHUSD",1762388335595,2.93212138,3410.5,3410.4,0.4991]
["bitfinex","ETHUSD",1762388335596,0.693,3410.5,3410.4,0.4991]
["bitfinex","ETHUSD",1762388335795,3.62512138,3410.5,3410.4,0.4991]
["bitfinex","ETHUSD",1762388335994,3.62512138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762388337033,4.09942138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762388337798,3.62512138,3410.5,3410.4,0.001]
["bitfinex","ETHUSD",1762388338375,3.62512138,3410.5,3407.8,0.1445]
["bitfinex","ETHUSD",1762388338376,5.33062538,3410.5,3407.8,0.1445]
["bitfinex","ETHUSD",1762388338550,3.35365127,3409.7,3408.2,0.1445]
["bitfinex","ETHUSD",1762388338872,0.405504,3409.3,3408.2,0.1445]
["bitfinex","ETHUSD",1762388339048,0.693,3409.2,3408.3,0.4767]
["bitfinex","ETHUSD",1762388339248,2.93372572,3408.7,3408.3,0.4767]
["bitfinex","ETHUSD",1762388339741,0.871304,3409.3,3408.3,0.4767]
["bitfinex","ETHUSD",1762388339742,3.62676226,3408.6,3408.3,0.4767]
["bitfinex","ETHUSD",1762388339941,0.693,3408.6,3408.3,0.4767]
["bitfinex","ETHUSD",1762388340172,2.93330131,3409.2,3408.5,0.4981]
["bitfinex","ETHUSD",1762388340362,0.693,3409.1,3408.6,18.34919]
["bitfinex","ETHUSD",1762388340562,2.93342183,3409.0,3408.6,0.4981]
["bitfinex","ETHUSD",1762388340768,0.4658,3409.7,3408.7,5.785908]
["bitfinex","ETHUSD",1762388340947,0.1888,3409.8,3408.9,0.4981]
["bitfinex","ETHUSD",1762388340948,2.93313291,3409.4,3408.9,0.4981]
["bitfinex","ETHUSD",1762388341151,2.93313291,3409.4,3408.4,2.93392547]
["bitfinex","ETHUSD",1762388341152,2.93313291,3409.4,3409.3,0.4981]
["bitfinex","ETHUSD",1762388341386,3.6260674,3409.4,3409.3,0.6657]
["bitfinex","ETHUSD",1762388341676,3.6260674,3409.4,3409.0,0.4767]
["bitfinex","ETHUSD",1762388341677,2.93332551,3409.1,3409.0,0.4767]
["bitfinex","ETHUSD",1762388341909,3.62632551,3409.1,3409.0,0.9748]
["bitfinex","ETHUSD",1762388342046,0.693,3409.1,3409.0,0.9748]
["bitfinex","ETHUSD",1762388342436,3.62632551,3409.1,3409.0,0.9748]
["bitfinex","ETHUSD",1762388342637,0.693,3409.1,3409.0,0.9748]
["bitfinex","ETHUSD",1762388342964,3.62632551,3409.1,3409.0,0.4981]
["bitfinex","ETHUSD",1762388343170,2.93353207,3408.9,3408.5,0.4767]
["bitfinex","ETHUSD",1762388343375,0.693,3408.8,3408.5,0.4767]
["bitfinex","ETHUSD",1762388343578,2.93306563,3409.5,3408.5,3.41051082]
["bitfinex","ETHUSD",1762388343579,0.694,3408.7,3408.5,3.41051082]
["bitfinex","ETHUSD",1762388343758,0.405504,3409.9,3408.5,3.41051082]
["bitfinex","ETHUSD",1762388343759,0.694,3408.6,3408.5,4.19352282]
["bitfinex","ETHUSD",1762388344098,2.93309871,3409.4,3408.7,2.93362612]
["bitfinex","ETHUSD",1762388344307,2.93309871,3409.4,3408.2,1.404212]
["bitfinex","ETHUSD",1762388344308,2.93272529,3409.8,3409.3,0.4981]
["bitfinex","ETHUSD",1762388344450,0.694,3409.7,3409.5,0.4981]
["bitfinex","ETHUSD",1762388344650,0.694,3409.6,3409.5,0.4981]
["bitfinex","ETHUSD",1762388344966,1.259712,3410.4,3409.5,0.4981]
["bitfinex","ETHUSD",1762388344967,2.93203541,3410.6,3409.6,0.4981]
["bitfinex","ETHUSD",1762388345160,2.93256741,3410.0,3409.8,0.4981]
["bitfinex","ETHUSD",1762388345367,0.694,3409.9,3409.8,0.4981]
["bitfinex","ETHUSD",1762388345559,0.6546,3410.9,3409.9,0.4981]
["bitfinex","ETHUSD",1762388345769,2.93254448,3410.1,3409.9,0.4981]
["bitfinex","ETHUSD",1762388345975,0.694,3410.0,3409.9,0.4981]
["bitfinex","ETHUSD",1762388346167,3.62659888,3410.0,3409.8,0.4767]
["bitfinex","ETHUSD",1762388346369,0.694,3410.0,3409.9,0.4981]
["bitfinex","ETHUSD",1762388346599,2.93255131,3410.0,3409.9,0.4981]
["bitfinex","ETHUSD",1762388346799,3.62655131,3410.0,3409.9,0.4981]
["bitfinex","ETHUSD",1762388347001,2.93248102,3410.1,3409.9,0.4981]
["bitfinex","ETHUSD",1762388347171,3.62655131,3410.0,3409.9,0.4981]
["bitfinex","ETHUSD",1762388347811,0.694,3410.0,3409.9,0.4981]
["bitfinex","ETHUSD",1762388347971,3.62655131,3410.0,3409.9,0.4981]
["bitfinex","ETHUSD",1762388348412,0.694,3410.0,3409.9,0.4981]
["bitfinex","ETHUSD",1762388348990,2.9327783,3409.8,3409.3,0.1676]
["bitfinex","ETHUSD",1762388349304,2.93323946,3409.2,3409.1,0.1676]
["bitfinex","ETHUSD",1762388349504,2.93323946,3409.2,3408.3,2.93400362]
["bitfinex","ETHUSD",1762388349505,1.3128,3409.2,3408.2,3.07856503]
["bitfinex","ETHUSD",1762388349804,3.08004097,3408.8,3408.3,7.522746]
["bitfinex","ETHUSD",1762388349976,0.694,3408.7,3408.4,0.4712]
["bitfinex","ETHUSD",1762388350373,0.694,3408.7,3408.6,0.4958]
["bitfinex","ETHUSD",1762388351306,0.1464,3408.8,3408.7,20.339781]
["bitfinex","ETHUSD",1762388351599,0.1464,3408.8,3408.7,9.78410972]
["bitfinex","ETHUSD",1762388351809,0.8404,3409.1,3408.7,20.25530972]
["bitfinex","ETHUSD",1762388351979,0.8404,3409.1,3409.0,0.4958]
["bitfinex","ETHUSD",1762388352798,0.1464,3409.1,3409.0,3.42921155]
["bitfinex","ETHUSD",1762388352984,0.378,3409.2,3409.0,0.967]
["bitfinex","ETHUSD",1762388353186,0.378,3409.2,3409.1,0.1676]
["bitfinex","ETHUSD",1762388353390,0.378,3409.2,3409.1,1.1346]
["bitfinex","ETHUSD",1762388359184,3.76293946,3409.2,3408.6,4.19340654]
["bitfinex","ETHUSD",1762388359506,0.1464,3408.9,3408.8,1.259712]
["bitfinex","ETHUSD",1762388359707,0.1464,3408.9,3408.8,12.653]
["bitfinex","ETHUSD",1762388359883,0.1464,3408.9,3408.8,13.8118]
["bitfinex","ETHUSD",1762388360276,0.1464,3408.9,3408.8,14.8118]
["bitfinex","ETHUSD",1762388360476,0.1464,3408.9,3408.8,13.8118]
["bitfinex","ETHUSD",1762388360713,0.694,3408.9,3408.8,14.283]
["bitfinex","ETHUSD",1762388360884,0.694,3408.9,3408.8,15.871463]
["bitfinex","ETHUSD",1762388361215,0.694,3408.9,3408.8,13.9691]
["bitfinex","ETHUSD",1762388361512,0.694,3408.9,3408.8,13.3061]
["bitfinex","ETHUSD",1762388361709,0.694,3408.9,3408.8,13.9691]
["bitfinex","ETHUSD",1762388361909,0.1464,3409.2,3408.8,15.557563]
["bitfinex","ETHUSD",1762388362116,2.93238297,3410.2,3409.4,2.9330674]
["bitfinex","ETHUSD",1762388362298,0.1464,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762388362498,0.1464,3409.7,3409.6,9.15766135]
["bitfinex","ETHUSD",1762388362702,0.8404,3409.7,3409.6,9.65346135]
["bitfinex","ETHUSD",1762388363014,0.1464,3409.7,3409.6,8.90265035]
["bitfinex","ETHUSD",1762388363224,0.8404,3409.7,3409.6,9.91912835]
["bitfinex","ETHUSD",1762388363537,0.1464,3409.7,3409.6,10.91912835]
["bitfinex","ETHUSD",1762388363825,0.002,3410.7,3409.6,10.91912835]
["bitfinex","ETHUSD",1762388363826,0.607,3409.8,3409.7,2.93279488]
["bitfinex","ETHUSD",1762388364028,0.1464,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762388364201,0.8404,3409.9,3409.8,3.89972332]
["bitfinex","ETHUSD",1762388364619,0.694,3409.9,3409.8,3.89972332]
["bitfinex","ETHUSD",1762388365497,0.1464,3410.3,3409.8,0.967]
["bitfinex","ETHUSD",1762388365699,0.1464,3410.3,3410.2,0.4958]
["bitfinex","ETHUSD",1762388365894,0.1464,3410.3,3409.9,3.40378735]
["bitfinex","ETHUSD",1762388366132,3.07876521,3410.3,3409.7,0.1464]
["bitfinex","ETHUSD",1762388366310,0.694,3410.4,3409.2,0.4712]
["bitfinex","ETHUSD",1762388366503,3.07900083,3410.0,3409.5,1.259712]
["bitfinex","ETHUSD",1762388366708,0.694,3409.9,3409.6,5.119083]
["bitfinex","ETHUSD",1762388366921,0.694,3409.9,3409.6,1.259712]
["bitfinex","ETHUSD",1762388367229,0.694,3409.9,3409.7,5.119083]
["bitfinex","ETHUSD",1762388368840,0.694,3409.9,3409.5,1.259712]
["bitfinex","ETHUSD",1762388369644,4.28829552,3409.9,3409.2,0.4712]
["bitfinex","ETHUSD",1762388369846,0.694,3409.8,3409.4,1.259712]
["bitfinex","ETHUSD",1762388370051,0.694,3409.8,3409.6,1.259712]
["bitfinex","ETHUSD",1762388370840,0.694,3409.8,3409.3,3.40433478]
["bitfinex","ETHUSD",1762388371042,0.694,3409.8,3409.6,1.259712]
["bitfinex","ETHUSD",1762388371243,0.694,3409.8,3409.7,0.4958]
["bitfinex","ETHUSD",1762388374150,0.002,3410.0,3409.7,0.4958]
["bitfinex","ETHUSD",1762388374327,0.002,3410.0,3409.9,3.42843732]
["bitfinex","ETHUSD",1762388374524,0.695,3410.0,3409.9,3.42843732]
["bitfinex","ETHUSD",1762388374752,0.002,3410.0,3409.9,3.42843732]
["bitfinex","ETHUSD",1762388374955,0.002,3410.0,3409.9,5.15934932]
["bitfinex","ETHUSD",1762388375138,0.002,3410.0,3409.9,23.62183232]
["bitfinex","ETHUSD",1762388375338,0.002,3410.0,3409.9,22.62183232]
["bitfinex","ETHUSD",1762388375942,0.002,3410.0,3409.9,24.03151532]
["bitfinex","ETHUSD",1762388376553,0.002,3410.0,3409.9,23.49903132]
["bitfinex","ETHUSD",1762388376860,0.002,3410.0,3409.9,25.68247032]
["bitfinex","ETHUSD",1762388377154,0.002,3410.0,3409.9,25.38747032]
["bitfinex","ETHUSD",1762388377451,0.002,3410.0,3409.9,25.07873132]
["bitfinex","ETHUSD",1762388377655,0.002,3410.0,3409.9,23.64840532]
["bitfinex","ETHUSD",1762388377859,0.002,3410.0,3409.9,5.15934932]
["bitfinex","ETHUSD",1762388378233,0.002,3410.0,3409.9,26.19777132]
["bitfinex","ETHUSD",1762388378962,0.002,3410.0,3409.9,26.34417132]
["bitfinex","ETHUSD",1762388381361,0.002,3410.0,3409.9,24.98644232]
["bitfinex","ETHUSD",1762388381954,0.002,3410.0,3409.9,26.34417132]
["bitfinex","ETHUSD",1762388384535,0.002,3410.0,3409.9,19.70916532]
["bitfinex","ETHUSD",1762388385156,0.002,3410.0,3409.9,22.10936832]
["bitfinex","ETHUSD",1762388385468,0.002,3410.0,3409.9,22.11036832]
["bitfinex","ETHUSD",1762388386064,0.002,3410.0,3409.9,26.34517132]
["bitfinex","ETHUSD",1762388386279,0.002,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762388386575,0.002,3410.4,3410.3,4.82240534]
["bitfinex","ETHUSD",1762388386731,0.002,3410.4,3410.3,26.34882734]
["bitfinex","ETHUSD",1762388387633,0.002,3410.4,3410.3,26.71327962]
["bitfinex","ETHUSD",1762388388035,0.002,3410.4,3410.3,5.67485762]
["bitfinex","ETHUSD",1762388388270,0.002,3410.4,3410.3,26.71327962]
["bitfinex","ETHUSD",1762388388486,0.002,3410.4,3410.3,26.34882734]
["bitfinex","ETHUSD",1762388391459,0.002,3410.4,3410.3,11.26461734]
["bitfinex","ETHUSD",1762388391658,0.4666,3410.4,3410.3,3.610257]
["bitfinex","ETHUSD",1762388392164,0.9201,3410.4,3410.3,7.517443]
["bitfinex","ETHUSD",1762388392509,0.9201,3410.4,3410.3,5.737731]
["bitfinex","ETHUSD",1762388392860,0.9201,3410.4,3410.1,5.738227]
["bitfinex","ETHUSD",1762388393062,0.4535,3410.3,3410.1,5.738227]
["bitfinex","ETHUSD",1762388393405,0.4646,3410.2,3410.1,6.477939]
["bitfinex","ETHUSD",1762388393564,0.4646,3410.2,3410.1,5.534292]
["bitfinex","ETHUSD",1762388393762,0.9181,3410.2,3410.1,5.534292]
["bitfinex","ETHUSD",1762388394394,0.9181,3410.2,3410.1,8.06379932]
["bitfinex","ETHUSD",1762388394655,0.9181,3410.2,3410.1,1.259712]
["bitfinex","ETHUSD",1762388395490,0.9181,3410.2,3410.1,4.19217732]
["bitfinex","ETHUSD",1762388395688,0.9181,3410.2,3410.1,1.259712]
["bitfinex","ETHUSD",1762388397204,0.9181,3410.2,3410.0,0.1464]
["bitfinex","ETHUSD",1762388397393,0.7532,3410.1,3410.0,3.07895131]
["bitfinex","ETHUSD",1762388397706,0.2997,3410.1,3410.0,1.406112]
["bitfinex","ETHUSD",1762388397906,0.2997,3410.1,3410.0,3.07895131]
["bitfinex","ETHUSD",1762388398211,0.2997,3410.1,3410.0,3.02895131]
["bitfinex","ETHUSD",1762388398632,0.7532,3410.1,3410.0,0.0964]
["bitfinex","ETHUSD",1762388398807,0.695,3410.4,3410.2,2.93232011]
["bitfinex","ETHUSD",1762388399141,0.695,3410.4,3410.3,2.849358]
["bitfinex","ETHUSD",1762388399321,0.4535,3410.3,3410.0,0.0964]
["bitfinex","ETHUSD",1762388399524,0.2997,3410.1,3410.0,4.28861311]
["bitfinex","ETHUSD",1762388400398,0.2997,3410.1,3410.0,6.53076011]
["bitfinex","ETHUSD",1762388400592,0.2997,3410.1,3410.0,4.28861311]
["bitfinex","ETHUSD",1762388402094,0.695,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762388402302,0.695,3410.4,3410.3,3.41629334]
["bitfinex","ETHUSD",1762388402642,1.1596,3410.4,3410.0,1.356112]
["bitfinex","ETHUSD",1762388402791,0.4646,3410.1,3409.9,0.001]
["bitfinex","ETHUSD",1762388402991,0.2997,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762388403192,0.2997,3410.0,3409.9,6.594492]
["bitfinex","ETHUSD",1762388403493,0.7532,3410.0,3409.9,4.44313]
["bitfinex","ETHUSD",1762388404218,0.7532,3410.0,3409.9,6.594496]
["bitfinex","ETHUSD",1762388404536,0.7532,3410.0,3409.9,6.30113]
["bitfinex","ETHUSD",1762388404951,0.1464,3410.3,3409.9,9.23376732]
["bitfinex","ETHUSD",1762388405159,0.002,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762388405436,0.002,3410.4,3410.3,9.67361234]
["bitfinex","ETHUSD",1762388406535,0.002,3410.4,3410.3,16.10526034]
["bitfinex","ETHUSD",1762388406833,0.4666,3410.4,3410.3,3.797326]
["bitfinex","ETHUSD",1762388407036,0.002,3410.4,3410.3,3.797326]
["bitfinex","ETHUSD",1762388407327,0.4666,3410.4,3410.3,1.259712]
["bitfinex","ETHUSD",1762388407844,0.9201,3410.4,3409.9,1.260712]
["bitfinex","ETHUSD",1762388408048,0.4629,3410.0,3409.9,1.260712]
["bitfinex","ETHUSD",1762388408246,0.4629,3410.0,3409.9,2.529432]
["bitfinex","ETHUSD",1762388408539,0.9164,3410.0,3409.9,2.529432]
["bitfinex","ETHUSD",1762388408828,0.9164,3410.0,3409.9,3.789144]
["bitfinex","ETHUSD",1762388409194,0.4629,3410.0,3409.9,22.19764732]
["bitfinex","ETHUSD",1762388409395,0.8394,3410.2,3410.0,1.259712]
["bitfinex","ETHUSD",1762388409596,0.4646,3410.0,3409.9,2.93363732]
["bitfinex","ETHUSD",1762388409795,0.1464,3410.2,3410.0,1.259712]
["bitfinex","ETHUSD",1762388410030,0.002,3410.4,3410.0,1.259712]
["bitfinex","ETHUSD",1762388410031,0.188,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762388410200,0.002,3410.4,3410.3,25.70122734]
["bitfinex","ETHUSD",1762388410396,0.002,3410.4,3410.3,25.35573934]
["bitfinex","ETHUSD",1762388410600,0.002,3410.4,3410.3,8.299996]
["bitfinex","ETHUSD",1762388410932,0.002,3410.4,3410.3,11.23228934]
["bitfinex","ETHUSD",1762388411132,0.002,3410.4,3410.3,11.69688934]
["bitfinex","ETHUSD",1762388411331,0.002,3410.4,3410.3,15.068896]
["bitfinex","ETHUSD",1762388411628,0.4941,3410.4,3409.9,0.001]
["bitfinex","ETHUSD",1762388411832,3.41646507,3410.4,3410.1,1.259712]
["bitfinex","ETHUSD",1762388411993,0.4921,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762388412428,0.9743,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762388413866,0.693,3410.1,3409.9,0.001]
["bitfinex","ETHUSD",1762388414164,0.4921,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762388414530,0.4921,3410.0,3409.9,2.93363732]
["bitfinex","ETHUSD",1762388414767,0.4921,3410.0,3409.9,3.6387]
["bitfinex","ETHUSD",1762388414944,0.9743,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762388415358,3.90685131,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762388415571,0.9743,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762388418944,3.90685131,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762388420871,3.90685131,3410.0,3409.6,0.001]
["bitfinex","ETHUSD",1762388420872,2.93280933,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762388421070,3.86450933,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762388421285,4.34670933,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762388422499,4.34670933,3409.7,3408.9,0.001]
["bitfinex","ETHUSD",1762388422500,2.93341155,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762388422646,4.03191555,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762388422847,3.0798976,3408.9,3407.5,1.259712]
["bitfinex","ETHUSD",1762388423046,3.7939976,3408.9,3407.6,0.4646]
["bitfinex","ETHUSD",1762388423582,3.7939976,3408.9,3407.4,0.1464]
["bitfinex","ETHUSD",1762388423583,3.7939976,3408.9,3407.8,2.93443681]
["bitfinex","ETHUSD",1762388423798,3.7939976,3408.9,3407.7,2.93451756]
["bitfinex","ETHUSD",1762388423994,4.4869976,3408.9,3407.9,2.93435025]
["bitfinex","ETHUSD",1762388424288,4.4869976,3408.9,3407.7,2.93452068]
["bitfinex","ETHUSD",1762388424447,4.4869976,3408.9,3407.4,0.1464]
["bitfinex","ETHUSD",1762388424848,4.4869976,3408.9,3407.6,0.4646]
["bitfinex","ETHUSD",1762388425049,0.6586,3409.1,3407.6,0.4646]
["bitfinex","ETHUSD",1762388425050,0.194,3409.1,3408.2,0.1445]
["bitfinex","ETHUSD",1762388425275,0.381,3409.2,3408.3,3.39860688]
["bitfinex","ETHUSD",1762388425590,0.194,3409.4,3408.8,2.93453059]
["bitfinex","ETHUSD",1762388425591,0.381,3409.1,3408.8,2.93453059]
["bitfinex","ETHUSD",1762388425764,0.381,3409.1,3408.9,7.590052]
["bitfinex","ETHUSD",1762388426089,0.381,3409.1,3409.0,0.4708]
["bitfinex","ETHUSD",1762388426309,0.381,3409.1,3409.0,14.27874955]
["bitfinex","ETHUSD",1762388426467,0.194,3409.8,3409.1,2.93325209]
["bitfinex","ETHUSD",1762388426468,0.693,3409.2,3409.1,2.93325209]
["bitfinex","ETHUSD",1762388426805,0.693,3409.3,3409.2,2.93320951]
["bitfinex","ETHUSD",1762388427009,0.693,3409.3,3408.8,0.001]
["bitfinex","ETHUSD",1762388427303,0.693,3409.3,3409.0,1.259712]
["bitfinex","ETHUSD",1762388427453,0.693,3409.3,3409.1,13.644157]
["bitfinex","ETHUSD",1762388427652,0.693,3409.3,3409.1,13.694157]
["bitfinex","ETHUSD",1762388428084,0.693,3409.3,3409.2,0.4708]
["bitfinex","ETHUSD",1762388428795,0.693,3409.3,3409.2,3.40403946]
["bitfinex","ETHUSD",1762388429387,0.693,3409.6,3409.3,20.257989]
["bitfinex","ETHUSD",1762388429586,0.693,3409.6,3409.4,2.93299276]
["bitfinex","ETHUSD",1762388429788,0.6762,3410.2,3409.6,13.02195]
["bitfinex","ETHUSD",1762388429988,0.694,3410.1,3409.6,12.89717505]
["bitfinex","ETHUSD",1762388430156,0.694,3410.1,3409.7,5.413382]
["bitfinex","ETHUSD",1762388430359,0.4921,3409.7,3409.2,2.93315998]
["bitfinex","ETHUSD",1762388430558,0.694,3409.6,3409.2,3.833605]
["bitfinex","ETHUSD",1762388430804,0.694,3409.6,3409.2,6.76679984]
["bitfinex","ETHUSD",1762388431094,0.694,3409.6,3409.3,5.725505]
["bitfinex","ETHUSD",1762388431390,0.694,3409.6,3409.3,8.6586494]
["bitfinex","ETHUSD",1762388431563,0.694,3409.6,3409.4,4.488452]
["bitfinex","ETHUSD",1762388431762,0.694,3409.6,3409.3,7.99264449]
["bitfinex","ETHUSD",1762388431961,0.694,3409.6,3409.4,12.601187]
["bitfinex","ETHUSD",1762388432563,0.694,3409.6,3409.5,10.916716]
["bitfinex","ETHUSD",1762388432897,0.694,3409.6,3409.4,5.338152]
["bitfinex","ETHUSD",1762388433090,0.694,3409.6,3409.3,4.946205]
["bitfinex","ETHUSD",1762388433299,0.694,3409.6,3409.3,4.017205]
["bitfinex","ETHUSD",1762388433500,0.694,3409.6,3408.5,2.93383333]
["bitfinex","ETHUSD",1762388433501,0.4921,3409.4,3408.8,2.93449922]
["bitfinex","ETHUSD",1762388433804,0.4921,3409.4,3408.9,2.95277]
["bitfinex","ETHUSD",1762388433805,0.2319,3409.3,3408.9,2.95277]
["bitfinex","ETHUSD",1762388433961,0.2319,3409.3,3409.0,1.259712]
["bitfinex","ETHUSD",1762388434296,3.42298074,3409.0,3408.8,0.001]
["bitfinex","ETHUSD",1762388434509,3.8609976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762388434965,4.3431976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762388436476,4.3441976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762388438216,3.6501976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762388438393,4.3441976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762388440911,0.9285,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762388441110,0.694,3408.9,3408.8,0.4681]
["bitfinex","ETHUSD",1762388442008,2.9330674,3409.4,3408.9,8.581355]
["bitfinex","ETHUSD",1762388442208,2.9330674,3409.4,3408.8,0.4681]
["bitfinex","ETHUSD",1762388442209,0.1464,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762388442508,0.8394,3408.9,3408.8,3.366745]
["bitfinex","ETHUSD",1762388442807,4.2307976,3408.9,3408.8,6.46161]
["bitfinex","ETHUSD",1762388443005,4.2307976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762388443209,4.7115976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762388443825,4.5651976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762388445330,4.9707016,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762388447932,4.5651976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762388449831,4.0843976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762388450143,3.33934586,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762388450341,3.33934586,3408.5,3408.1,0.001]
["bitfinex","ETHUSD",1762388450342,2.93410011,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762388450506,5.75031611,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762388450705,5.82561211,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762388451144,6.42561211,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762388451356,5.72961211,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762388451651,6.42561211,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762388451819,5.16590011,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762388452024,4.56590011,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762388452723,4.08510011,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762388453058,3.63010011,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762388453356,0.4808,3408.6,3408.1,0.4681]
["bitfinex","ETHUSD",1762388453545,3.39200011,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762388453728,4.08800011,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762388454855,4.56880011,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762388455950,4.08800011,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762388456153,3.41230589,3408.7,3408.1,0.4681]
["bitfinex","ETHUSD",1762388456154,0.4786,3408.7,3408.1,0.4681]
["bitfinex","ETHUSD",1762388456355,2.93382162,3408.6,3408.3,0.4671]
["bitfinex","ETHUSD",1762388456535,0.697,3408.5,3408.3,0.4671]
["bitfinex","ETHUSD",1762388456921,0.697,3408.5,3408.4,0.4671]
["bitfinex","ETHUSD",1762388457558,2.9356474,3408.8,3408.4,0.4671]
["bitfinex","ETHUSD",1762388457858,0.1464,3408.4,3408.1,0.1455]
["bitfinex","ETHUSD",1762388458033,0.697,3408.3,3408.1,0.1455]
["bitfinex","ETHUSD",1762388458423,0.697,3408.3,3408.2,0.4671]
["bitfinex","ETHUSD",1762388459060,0.697,3408.3,3408.2,0.4171]
["bitfinex","ETHUSD",1762388460049,0.697,3408.3,3408.1,0.001]
["bitfinex","ETHUSD",1762388460050,4.08891402,3408.3,3408.1,0.001]
["bitfinex","ETHUSD",1762388460229,4.08891402,3408.3,3407.7,0.001]
["bitfinex","ETHUSD",1762388460230,3.3399485,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762388460429,4.4977485,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762388460668,4.9785485,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762388460836,5.45439814,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762388461036,4.75339814,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762388461237,3.3912445,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762388461456,4.0932445,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762388461659,3.8720445,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762388461852,4.5740445,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762388462168,3.8720445,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762388462355,4.5740445,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762388463639,0.4568,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762388463871,1.1599,3407.8,3407.1,0.064]
["bitfinex","ETHUSD",1762388464047,3.63658084,3407.7,3407.2,8.573703]
["bitfinex","ETHUSD",1762388464370,0.702,3407.6,3407.2,3.34672]
["bitfinex","ETHUSD",1762388464565,2.93445627,3407.8,3407.6,0.3459]
["bitfinex","ETHUSD",1762388464740,2.93445627,3407.8,3407.1,2.99899075]
["bitfinex","ETHUSD",1762388464741,0.702,3407.7,3407.1,0.064]
["bitfinex","ETHUSD",1762388464951,0.702,3407.6,3407.2,7.262923]
["bitfinex","ETHUSD",1762388465354,0.1829,3408.4,3407.5,0.3459]
["bitfinex","ETHUSD",1762388465554,0.1829,3408.4,3407.3,0.3459]
["bitfinex","ETHUSD",1762388465555,0.702,3408.3,3407.7,0.3459]
["bitfinex","ETHUSD",1762388465753,0.702,3408.3,3407.4,2.93476908]
["bitfinex","ETHUSD",1762388465754,2.93392794,3408.4,3408.3,0.3459]
["bitfinex","ETHUSD",1762388465933,2.93415002,3408.2,3407.4,2.93470801]
["bitfinex","ETHUSD",1762388466145,2.93412049,3408.2,3407.5,12.76122445]
["bitfinex","ETHUSD",1762388466469,2.93412049,3408.2,3407.3,3.28077411]
["bitfinex","ETHUSD",1762388466470,2.93412049,3408.2,3407.6,9.666045]
["bitfinex","ETHUSD",1762388466668,2.93412049,3408.2,3407.7,8.167428]
["bitfinex","ETHUSD",1762388466971,2.93404159,3408.3,3407.6,2.93461673]
["bitfinex","ETHUSD",1762388467169,0.702,3408.2,3407.8,2.93439402]
["bitfinex","ETHUSD",1762388467376,1.742512,3408.8,3407.7,11.359073]
["bitfinex","ETHUSD",1762388467377,0.702,3408.1,3407.9,11.013173]
["bitfinex","ETHUSD",1762388467669,0.702,3408.1,3407.1,0.064]
["bitfinex","ETHUSD",1762388467984,2.93458605,3407.7,3407.3,1.259712]
["bitfinex","ETHUSD",1762388468183,0.702,3407.6,3407.2,1.259712]
["bitfinex","ETHUSD",1762388468340,0.702,3407.6,3407.1,0.064]
["bitfinex","ETHUSD",1762388468543,0.702,3407.6,3407.5,0.3459]
["bitfinex","ETHUSD",1762388468868,2.93493926,3407.3,3406.4,0.3459]
["bitfinex","ETHUSD",1762388469030,0.702,3407.2,3407.0,2.127341]
["bitfinex","ETHUSD",1762388469372,0.702,3407.2,3406.7,2.93537529]
["bitfinex","ETHUSD",1762388469568,0.702,3407.2,3406.7,1.259712]
["bitfinex","ETHUSD",1762388469873,0.702,3407.2,3407.0,9.321259]
["bitfinex","ETHUSD",1762388470241,3.63701476,3407.2,3407.0,9.321259]
["bitfinex","ETHUSD",1762388470440,0.702,3407.2,3407.0,9.321259]
["bitfinex","ETHUSD",1762388470748,0.702,3407.2,3407.1,0.3459]
["bitfinex","ETHUSD",1762388470943,0.702,3407.2,3407.1,9.317368]
["bitfinex","ETHUSD",1762388471579,3.081522,3407.1,3406.5,1.259712]
["bitfinex","ETHUSD",1762388471871,1.652,3407.2,3406.6,2.001703]
["bitfinex","ETHUSD",1762388472053,1.652,3407.2,3406.0,0.5135]
["bitfinex","ETHUSD",1762388472054,0.1464,3406.6,3406.0,0.6599]
["bitfinex","ETHUSD",1762388472246,0.1464,3406.6,3406.1,2.613776]
["bitfinex","ETHUSD",1762388472247,0.8474,3406.5,3406.1,2.613776]
["bitfinex","ETHUSD",1762388472570,0.701,3406.5,3406.2,2.88867]
["bitfinex","ETHUSD",1762388472876,0.1464,3406.2,3406.1,2.9359091]
["bitfinex","ETHUSD",1762388473077,0.8474,3406.2,3406.1,13.9490821]
["bitfinex","ETHUSD",1762388473238,0.8474,3406.2,3406.1,14.2949821]
["bitfinex","ETHUSD",1762388473543,0.8474,3406.2,3406.1,14.6408821]
["bitfinex","ETHUSD",1762388473746,0.1854,3407.2,3406.3,2.93568517]
["bitfinex","ETHUSD",1762388474068,0.1464,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762388474269,0.6393,3407.5,3406.6,2.93543852]
["bitfinex","ETHUSD",1762388474475,0.1464,3406.8,3406.6,2.93543852]
["bitfinex","ETHUSD",1762388474672,0.701,3406.7,3406.6,2.93543852]
["bitfinex","ETHUSD",1762388474878,0.701,3406.7,3406.6,11.67031252]
["bitfinex","ETHUSD",1762388475079,0.701,3406.7,3406.6,13.36211252]
["bitfinex","ETHUSD",1762388475592,0.405504,3407.8,3406.9,2.93519633]
["bitfinex","ETHUSD",1762388475593,2.93468562,3407.6,3406.9,2.93519633]
["bitfinex","ETHUSD",1762388475792,0.1464,3407.0,3406.9,2.93519633]
["bitfinex","ETHUSD",1762388475995,0.8474,3407.0,3406.9,13.94836933]
["bitfinex","ETHUSD",1762388476200,0.8474,3407.0,3406.9,10.769878]
["bitfinex","ETHUSD",1762388476356,0.8474,3407.0,3406.9,2.361475]
["bitfinex","ETHUSD",1762388477377,0.8474,3407.0,3406.9,4.156606]
["bitfinex","ETHUSD",1762388477583,0.1464,3407.0,3406.9,4.156606]
["bitfinex","ETHUSD",1762388477742,0.8474,3407.0,3406.9,3.810706]
["bitfinex","ETHUSD",1762388477943,1.7974,3407.0,3406.6,3.171]
["bitfinex","ETHUSD",1762388478243,1.7974,3407.0,3406.6,6.10647749]
["bitfinex","ETHUSD",1762388478444,1.3435,3407.0,3406.6,2.93547749]
["bitfinex","ETHUSD",1762388478640,1.3435,3407.0,3406.5,4.19523828]
["bitfinex","ETHUSD",1762388478844,1.3435,3407.0,3406.6,11.013173]
["bitfinex","ETHUSD",1762388479161,0.8474,3407.0,3406.7,2.93539202]
["bitfinex","ETHUSD",1762388479482,0.1464,3407.0,3406.9,0.3459]
["bitfinex","ETHUSD",1762388479682,0.8474,3407.0,3406.9,11.359073]
["bitfinex","ETHUSD",1762388479990,0.6393,3407.8,3407.0,2.9351321]
["bitfinex","ETHUSD",1762388479991,2.93464097,3407.6,3407.0,2.9351321]
["bitfinex","ETHUSD",1762388480156,0.1464,3407.2,3407.0,8.60839]
["bitfinex","ETHUSD",1762388480356,0.701,3407.1,3407.0,8.60839]
["bitfinex","ETHUSD",1762388480561,0.701,3407.1,3407.0,11.54351365]
["bitfinex","ETHUSD",1762388480882,0.701,3407.1,3407.0,3.28102365]
["bitfinex","ETHUSD",1762388481183,0.701,3407.1,3407.0,9.261357]
["bitfinex","ETHUSD",1762388481778,0.701,3407.1,3407.0,3.011404]
["bitfinex","ETHUSD",1762388482176,4.13219372,3407.1,3406.6,0.1464]
["bitfinex","ETHUSD",1762388482489,0.1464,3407.2,3407.0,0.3459]
["bitfinex","ETHUSD",1762388482796,0.1464,3407.4,3407.1,12.17401781]
["bitfinex","ETHUSD",1762388483011,0.701,3407.3,3407.2,11.013173]
["bitfinex","ETHUSD",1762388483144,0.701,3407.3,3407.2,10.807675]
["bitfinex","ETHUSD",1762388483349,3.63589372,3407.3,3407.1,0.064]
["bitfinex","ETHUSD",1762388483551,0.701,3407.3,3407.2,3.466494]
["bitfinex","ETHUSD",1762388484247,0.701,3407.3,3407.2,5.507152]
["bitfinex","ETHUSD",1762388484446,0.701,3407.3,3407.2,3.905263]
["bitfinex","ETHUSD",1762388485281,0.701,3407.3,3407.2,0.3459]
["bitfinex","ETHUSD",1762388485484,0.701,3407.3,3407.2,5.210266]
["bitfinex","ETHUSD",1762388485662,0.701,3407.3,3407.2,0.3459]
["bitfinex","ETHUSD",1762388485861,0.701,3407.3,3406.8,0.1464]
["bitfinex","ETHUSD",1762388485862,4.13197512,3407.3,3406.8,0.1464]
["bitfinex","ETHUSD",1762388486052,4.13197512,3407.3,3407.0,1.259712]
["bitfinex","ETHUSD",1762388486249,2.93496125,3407.2,3406.5,1.259712]
["bitfinex","ETHUSD",1762388486453,0.1464,3407.0,3406.7,1.259712]
["bitfinex","ETHUSD",1762388486648,0.1464,3407.0,3406.9,1.259712]
["bitfinex","ETHUSD",1762388486853,0.8474,3407.0,3406.8,1.259712]
["bitfinex","ETHUSD",1762388487079,0.8474,3407.0,3406.7,1.259712]
["bitfinex","ETHUSD",1762388487347,2.93524845,3406.9,3406.4,0.1464]
["bitfinex","ETHUSD",1762388487549,4.23646706,3407.0,3406.5,2.99112]
["bitfinex","ETHUSD",1762388487749,0.6003,3407.0,3406.5,2.99112]
["bitfinex","ETHUSD",1762388487977,0.701,3406.9,3406.5,2.99112]
["bitfinex","ETHUSD",1762388488351,4.09013636,3406.9,3406.4,1.406112]
["bitfinex","ETHUSD",1762388488606,1.1549,3406.9,3406.5,3.754]
["bitfinex","ETHUSD",1762388488814,0.701,3406.8,3406.5,3.754]
["bitfinex","ETHUSD",1762388489019,0.701,3406.7,3406.5,3.754]
["bitfinex","ETHUSD",1762388489225,0.701,3406.6,3406.5,3.754]
["bitfinex","ETHUSD",1762388489432,0.701,3406.6,3406.5,7.8728]
["bitfinex","ETHUSD",1762388489582,0.701,3406.6,3406.5,8.2187]
["bitfinex","ETHUSD",1762388489894,0.701,3406.6,3406.5,7.9787]
["bitfinex","ETHUSD",1762388490321,0.701,3406.6,3406.5,8.4367]
["bitfinex","ETHUSD",1762388490702,0.701,3406.6,3406.5,8.1967]
["bitfinex","ETHUSD",1762388490889,0.701,3406.6,3406.5,3.4349]
["bitfinex","ETHUSD",1762388491310,0.701,3406.6,3406.5,3.1099]
["bitfinex","ETHUSD",1762388492738,0.4539,3407.3,3406.5,11.359073]
["bitfinex","ETHUSD",1762388492914,3.63500929,3407.2,3406.6,11.013173]
["bitfinex","ETHUSD",1762388493226,3.63506761,3407.1,3406.6,11.013173]
["bitfinex","ETHUSD",1762388493887,0.7,3407.0,3406.6,11.013173]
["bitfinex","ETHUSD",1762388494083,0.7,3406.9,3406.6,9.781704]
["bitfinex","ETHUSD",1762388494284,0.7,3406.9,3406.6,0.12]
["bitfinex","ETHUSD",1762388494285,0.4961,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388494796,3.88539202,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388494986,0.002,3407.1,3406.6,0.12]
["bitfinex","ETHUSD",1762388495229,2.93532277,3406.8,3406.6,0.12]
["bitfinex","ETHUSD",1762388495429,3.39689202,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388495919,3.85809202,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388496986,0.4615,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388497327,1.1625,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388497536,0.4615,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388497723,1.1625,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388497915,3.85809202,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388498122,4.55809202,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388499811,1.6227,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388500204,1.1615,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388500433,4.09689202,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388501711,4.55649202,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388501912,4.09689202,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388502114,1.1615,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388502606,4.09689202,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388504125,4.96199602,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388504327,4.55749202,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388504649,5.15749202,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388507617,6.41720402,3406.7,3406.6,0.12]
["bitfinex","ETHUSD",1762388513179,6.41720402,3406.7,3406.6,0.121]
["bitfinex","ETHUSD",1762388514455,6.41720402,3406.7,3406.5,0.001]
["bitfinex","ETHUSD",1762388514456,4.74709418,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388514658,5.67769418,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388514911,5.79525116,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388516793,5.64885116,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388520297,6.34785116,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388520504,6.34685116,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388520907,3.52403516,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388521198,4.56407818,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388524507,9.22258258,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388527181,9.62808658,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388527379,11.05539858,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388529118,11.05439858,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388529684,9.89779858,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388529871,8.47048658,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388530070,9.63368658,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388531216,10.42719858,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388531393,10.89339858,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388531587,11.06099858,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388532107,11.06299858,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388541261,8.23458258,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388541553,10.59579858,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388541704,11.06199858,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388543056,11.66199858,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388543910,10.96599858,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388544263,11.66199858,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388546394,10.72479858,3406.6,3406.5,0.3469]
["bitfinex","ETHUSD",1762388546594,9.62329458,3406.6,3406.5,0.3469]
["bitfinex","ETHUSD",1762388546891,4.40107818,3406.6,3406.5,0.3469]
["bitfinex","ETHUSD",1762388547091,3.70507818,3406.6,3406.5,0.6928]
["bitfinex","ETHUSD",1762388547387,3.80107818,3406.6,3406.5,0.3469]
["bitfinex","ETHUSD",1762388547686,3.80107818,3406.6,3406.5,0.6928]
["bitfinex","ETHUSD",1762388551601,3.80107818,3406.6,3406.5,0.3469]
["bitfinex","ETHUSD",1762388552550,3.80107818,3406.6,3406.5,0.6928]
["bitfinex","ETHUSD",1762388553400,4.40107818,3406.6,3406.5,0.6928]
["bitfinex","ETHUSD",1762388555113,1.4646,3406.6,3406.5,0.6928]
["bitfinex","ETHUSD",1762388555320,0.7696,3406.6,3406.5,0.6928]
["bitfinex","ETHUSD",1762388555523,0.8646,3406.6,3406.5,0.6928]
["bitfinex","ETHUSD",1762388556647,0.1696,3406.6,3406.5,3.62836436]
["bitfinex","ETHUSD",1762388556858,0.1696,3406.6,3406.5,0.6928]
["bitfinex","ETHUSD",1762388556859,0.697,3406.6,3406.5,0.6928]
["bitfinex","ETHUSD",1762388559719,0.002,3406.6,3406.5,0.6928]
["bitfinex","ETHUSD",1762388559922,0.697,3406.6,3406.5,3.62836436]
["bitfinex","ETHUSD",1762388560310,0.697,3406.6,3406.5,0.6928]
["bitfinex","ETHUSD",1762388560713,0.697,3406.6,3406.5,3.62836436]
["bitfinex","ETHUSD",1762388560714,0.002,3406.6,3406.5,3.62836436]
["bitfinex","ETHUSD",1762388561031,0.697,3406.6,3406.5,0.6928]
["bitfinex","ETHUSD",1762388561848,8.74128258,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388562131,9.62282009,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388562337,4.96431569,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388563113,10.09292009,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388564266,9.62282009,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388564859,10.09292009,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388565844,4.96431569,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388567167,4.51401569,3406.6,3406.5,0.3469]
["bitfinex","ETHUSD",1762388567378,4.51401569,3406.6,3406.5,0.6928]
["bitfinex","ETHUSD",1762388567569,4.51401569,3406.6,3406.5,0.3469]
["bitfinex","ETHUSD",1762388568665,4.51401569,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388569475,4.51401569,3406.6,3406.5,0.3469]
["bitfinex","ETHUSD",1762388570689,4.96431569,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388571037,4.51401569,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388575274,5.36981969,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388575482,10.49842409,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388575685,11.09842409,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388576041,12.35813609,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388577182,11.25763209,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388577487,11.95263209,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388577858,11.25763209,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388578058,11.95263209,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388579183,10.69292009,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388580490,6.03441569,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388581844,6.43991969,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388582061,7.69963169,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762388591098,9.49259982,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388591299,2.93725601,3404.6,3404.2,0.3489]
["bitfinex","ETHUSD",1762388591514,0.695,3404.5,3404.2,0.3489]
["bitfinex","ETHUSD",1762388592036,0.695,3404.5,3404.2,0.003]
["bitfinex","ETHUSD",1762388592037,2.93746144,3404.3,3404.2,0.003]
["bitfinex","ETHUSD",1762388592324,2.93746144,3404.3,3403.7,0.44628476]
["bitfinex","ETHUSD",1762388592325,2.93746144,3404.3,3401.4,0.41217261]
["bitfinex","ETHUSD",1762388592326,0.1826,3402.5,3401.4,0.41217261]
["bitfinex","ETHUSD",1762388592491,0.1826,3402.5,3401.3,0.064]
["bitfinex","ETHUSD",1762388592492,8.54467031,3402.4,3401.3,0.064]
["bitfinex","ETHUSD",1762388592687,1.259712,3402.2,3401.3,0.064]
["bitfinex","ETHUSD",1762388592886,4.89156091,3401.9,3401.0,0.30382257]
["bitfinex","ETHUSD",1762388593193,0.6432,3401.1,3401.0,0.30382257]
["bitfinex","ETHUSD",1762388593524,0.717,3401.1,3401.0,0.30382257]
["bitfinex","ETHUSD",1762388593825,0.717,3401.1,3401.0,0.64972257]
["bitfinex","ETHUSD",1762388594043,0.717,3401.1,3401.0,0.39972257]
["bitfinex","ETHUSD",1762388594245,0.717,3401.1,3401.0,0.74562257]
["bitfinex","ETHUSD",1762388594446,0.001,3401.1,3401.0,0.74562257]
["bitfinex","ETHUSD",1762388594647,0.001,3401.1,3401.0,3.68593424]
["bitfinex","ETHUSD",1762388595010,0.718,3401.1,3401.0,3.68591359]
["bitfinex","ETHUSD",1762388595212,0.4606,3401.1,3401.0,0.05382257]
["bitfinex","ETHUSD",1762388595424,0.4606,3401.1,3401.0,0.39972257]
["bitfinex","ETHUSD",1762388595425,0.718,3401.1,3401.0,0.39972257]
["bitfinex","ETHUSD",1762388595646,0.718,3401.1,3401.0,0.05382257]
["bitfinex","ETHUSD",1762388595851,3.65822522,3401.1,3401.0,0.05382257]
["bitfinex","ETHUSD",1762388596443,0.718,3401.1,3401.0,0.05382257]
["bitfinex","ETHUSD",1762388596625,2.9401518,3401.2,3401.0,0.05382257]
["bitfinex","ETHUSD",1762388596820,0.718,3401.1,3401.0,0.05382257]
["bitfinex","ETHUSD",1762388597149,0.30382257,3402.1,3401.1,0.7558]
["bitfinex","ETHUSD",1762388597310,0.1826,3401.9,3401.1,0.4099]
["bitfinex","ETHUSD",1762388597510,0.405504,3401.7,3401.1,0.064]
["bitfinex","ETHUSD",1762388597725,2.93970661,3401.7,3401.1,0.064]
["bitfinex","ETHUSD",1762388598069,3.24320761,3402.1,3401.6,0.3459]
["bitfinex","ETHUSD",1762388598235,0.30382257,3402.1,3401.7,0.3459]
["bitfinex","ETHUSD",1762388598437,0.30382257,3402.1,3401.2,3.28603684]
["bitfinex","ETHUSD",1762388598438,0.30382257,3402.1,3402.0,0.3459]
["bitfinex","ETHUSD",1762388598632,1.02182257,3402.1,3402.0,0.3459]
["bitfinex","ETHUSD",1762388599332,0.30382257,3402.1,3402.0,0.3459]
["bitfinex","ETHUSD",1762388599536,1.02182257,3402.1,3402.0,0.3459]
["bitfinex","ETHUSD",1762388600286,1.02182257,3402.1,3401.1,0.064]
["bitfinex","ETHUSD",1762388600287,1.02182257,3402.1,3401.2,0.3459]
["bitfinex","ETHUSD",1762388600433,2.93954171,3401.9,3401.2,0.3459]
["bitfinex","ETHUSD",1762388600630,2.93954171,3401.9,3401.2,3.28603767]
["bitfinex","ETHUSD",1762388600844,3.96118561,3402.1,3401.3,2.94002356]
["bitfinex","ETHUSD",1762388601079,0.1464,3401.4,3401.3,0.3459]
["bitfinex","ETHUSD",1762388601276,0.8644,3401.4,3401.3,0.3459]
["bitfinex","ETHUSD",1762388601515,0.8644,3401.4,3401.3,0.6918]
["bitfinex","ETHUSD",1762388601682,0.1464,3401.4,3401.3,0.6918]
["bitfinex","ETHUSD",1762388601983,0.8644,3401.4,3401.3,0.6918]
["bitfinex","ETHUSD",1762388602939,0.8644,3401.4,3401.3,3.63185233]
["bitfinex","ETHUSD",1762388603137,0.1464,3401.4,3401.3,3.63185233]
["bitfinex","ETHUSD",1762388603386,0.8644,3401.4,3401.3,0.3459]
["bitfinex","ETHUSD",1762388603592,0.1464,3401.4,3401.3,3.63185233]
["bitfinex","ETHUSD",1762388604246,0.717,3401.7,3401.5,2.93984732]
["bitfinex","ETHUSD",1762388604461,0.8644,3401.7,3401.5,2.93984732]
["bitfinex","ETHUSD",1762388604650,0.8644,3401.7,3401.6,0.6918]
["bitfinex","ETHUSD",1762388604843,0.8644,3401.7,3401.6,3.63159303]
["bitfinex","ETHUSD",1762388605293,0.8644,3401.7,3401.6,0.6918]
["bitfinex","ETHUSD",1762388606699,0.8644,3401.7,3401.6,3.63159303]
["bitfinex","ETHUSD",1762388606865,0.8644,3401.7,3401.6,0.6918]
["bitfinex","ETHUSD",1762388607868,0.8644,3401.7,3401.6,3.63159303]
["bitfinex","ETHUSD",1762388608065,0.8644,3401.7,3401.6,0.6918]
["bitfinex","ETHUSD",1762388608504,0.8644,3401.7,3401.6,3.63159303]
["bitfinex","ETHUSD",1762388609309,0.002,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762388609469,0.002,3402.1,3401.7,2.93970661]
["bitfinex","ETHUSD",1762388609470,0.002,3402.1,3402.0,1.259712]
["bitfinex","ETHUSD",1762388609670,0.1484,3402.1,3402.0,4.54505938]
["bitfinex","ETHUSD",1762388609877,0.1484,3402.1,3402.0,4.89095938]
["bitfinex","ETHUSD",1762388610910,0.716,3403.5,3403.1,2.93845148]
["bitfinex","ETHUSD",1762388611201,0.4549,3404.1,3403.4,0.3459]
["bitfinex","ETHUSD",1762388611409,0.717,3404.0,3403.4,3.28412111]
["bitfinex","ETHUSD",1762388611605,0.6,3403.6,3403.4,3.28411501]
["bitfinex","ETHUSD",1762388611809,0.6,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762388612109,0.717,3403.6,3403.5,3.2840519]
["bitfinex","ETHUSD",1762388612473,0.717,3403.6,3403.5,0.3459]
["bitfinex","ETHUSD",1762388612669,0.717,3403.6,3403.5,3.2840519]
["bitfinex","ETHUSD",1762388612893,0.717,3403.6,3403.5,0.3459]
["bitfinex","ETHUSD",1762388613349,0.716,3403.6,3403.5,0.3459]
["bitfinex","ETHUSD",1762388613830,0.4549,3404.4,3403.5,3.62988453]
["bitfinex","ETHUSD",1762388614072,0.716,3404.3,3403.5,3.28398453]
["bitfinex","ETHUSD",1762388614325,2.93764256,3404.1,3403.5,0.3459]
["bitfinex","ETHUSD",1762388614708,2.93764256,3404.1,3403.5,3.28404625]
["bitfinex","ETHUSD",1762388615028,2.93764256,3404.1,3403.5,0.3459]
["bitfinex","ETHUSD",1762388615395,2.93749871,3404.3,3403.5,0.3459]
["bitfinex","ETHUSD",1762388615700,2.93766969,3404.1,3403.5,0.3459]
["bitfinex","ETHUSD",1762388616129,2.93772493,3404.0,3403.5,0.3459]
["bitfinex","ETHUSD",1762388616319,2.9378988,3403.8,3403.2,0.1676]
["bitfinex","ETHUSD",1762388616655,2.9378988,3403.8,3402.5,2.93897421]
["bitfinex","ETHUSD",1762388616656,0.4761,3403.3,3402.4,3.10669635]
["bitfinex","ETHUSD",1762388616836,2.93861363,3403.0,3402.4,0.1676]
["bitfinex","ETHUSD",1762388617041,2.93851506,3403.1,3402.4,0.1676]
["bitfinex","ETHUSD",1762388617238,2.93849725,3403.1,3402.4,0.1676]
["bitfinex","ETHUSD",1762388617415,2.93861914,3403.0,3402.4,0.1676]
["bitfinex","ETHUSD",1762388617610,2.93840305,3403.3,3402.5,2.93895559]
["bitfinex","ETHUSD",1762388617810,3.65441268,3403.2,3402.5,2.93898316]
["bitfinex","ETHUSD",1762388618150,0.4794,3403.4,3402.4,0.5135]
["bitfinex","ETHUSD",1762388618446,0.715,3403.3,3402.7,2.93877084]
["bitfinex","ETHUSD",1762388618625,0.715,3403.2,3402.7,2.93877084]
["bitfinex","ETHUSD",1762388619016,3.65449809,3403.1,3402.5,0.3459]
["bitfinex","ETHUSD",1762388619452,3.65449809,3403.1,3402.5,3.28485237]
["bitfinex","ETHUSD",1762388619645,0.716,3403.1,3402.4,0.1676]
["bitfinex","ETHUSD",1762388619851,3.65453379,3403.1,3402.4,3.10663403]
["bitfinex","ETHUSD",1762388620249,2.93858623,3403.0,3402.4,3.10663403]
["bitfinex","ETHUSD",1762388620623,0.716,3403.1,3402.9,0.3459]
["bitfinex","ETHUSD",1762388620813,2.93819024,3403.5,3403.0,0.3459]
["bitfinex","ETHUSD",1762388621015,0.715,3403.4,3403.0,0.3459]
["bitfinex","ETHUSD",1762388621347,0.1834,3403.9,3403.0,0.3459]
["bitfinex","ETHUSD",1762388621552,0.6,3403.2,3403.0,0.3459]
["bitfinex","ETHUSD",1762388621755,0.715,3403.1,3402.5,0.3459]
["bitfinex","ETHUSD",1762388621952,0.1464,3402.8,3402.4,0.1676]
["bitfinex","ETHUSD",1762388622268,0.1464,3402.5,3402.4,0.1676]
["bitfinex","ETHUSD",1762388623165,0.1464,3402.5,3402.1,0.4933]
["bitfinex","ETHUSD",1762388623344,0.1464,3402.5,3402.1,0.001]
["bitfinex","ETHUSD",1762388623345,0.4588,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388623665,4.25947458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388624856,4.73127458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388626255,5.13677858,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388626641,5.73677858,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388627826,5.33127458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388628322,5.33027458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388629466,6.84909058,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388629962,6.84809058,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388634844,6.84709058,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388636146,6.84709058,3402.2,3401.4,0.001]
["bitfinex","ETHUSD",1762388636147,3.34538346,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388636344,5.77589546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388636654,6.24769546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388638131,5.53569546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388638370,6.24769546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388639700,12.23790839,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388640098,11.52590839,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388640325,11.52590839,3401.5,3400.1,0.17681995]
["bitfinex","ETHUSD",1762388640326,2.94100347,3400.2,3400.1,0.06261995]
["bitfinex","ETHUSD",1762388640606,3.65300347,3400.2,3400.1,0.06261995]
["bitfinex","ETHUSD",1762388640967,0.4718,3401.1,3400.1,0.40851995]
["bitfinex","ETHUSD",1762388641278,2.940744,3400.5,3400.4,0.3459]
["bitfinex","ETHUSD",1762388641475,2.94088014,3400.4,3400.1,0.06261995]
["bitfinex","ETHUSD",1762388641665,0.405504,3401.0,3400.4,0.3459]
["bitfinex","ETHUSD",1762388641865,0.4718,3401.5,3400.9,0.3459]
["bitfinex","ETHUSD",1762388642209,3.41167946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388642699,4.98798346,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388642999,5.53569546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388643199,6.24769546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388643778,5.06389546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388643978,3.65187946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388644299,4.11067946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388644508,4.58247946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388644871,4.11067946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388645411,0.405504,3402.1,3401.4,0.3469]
["bitfinex","ETHUSD",1762388645608,2.93970851,3401.7,3401.4,0.3469]
["bitfinex","ETHUSD",1762388645766,0.712,3401.6,3401.4,0.3469]
["bitfinex","ETHUSD",1762388645966,0.602,3402.2,3401.4,0.3469]
["bitfinex","ETHUSD",1762388646192,0.712,3402.1,3401.5,0.3459]
["bitfinex","ETHUSD",1762388646502,2.9395037,3402.0,3401.5,0.3459]
["bitfinex","ETHUSD",1762388646707,2.93972471,3401.7,3401.5,0.3459]
["bitfinex","ETHUSD",1762388646908,0.712,3401.6,3401.5,0.3459]
["bitfinex","ETHUSD",1762388647078,0.712,3401.6,3401.4,0.001]
["bitfinex","ETHUSD",1762388647281,0.712,3401.6,3401.5,0.3459]
["bitfinex","ETHUSD",1762388647475,4.19908532,3402.1,3401.5,0.3459]
["bitfinex","ETHUSD",1762388647679,4.19908532,3402.1,3401.5,0.6918]
["bitfinex","ETHUSD",1762388647918,0.712,3402.0,3401.5,0.6918]
["bitfinex","ETHUSD",1762388648218,0.712,3402.0,3401.5,0.3459]
["bitfinex","ETHUSD",1762388648394,2.93979303,3401.6,3401.5,0.3459]
["bitfinex","ETHUSD",1762388648572,3.65079303,3401.6,3401.5,0.3459]
["bitfinex","ETHUSD",1762388648778,3.65079303,3401.6,3401.4,0.001]
["bitfinex","ETHUSD",1762388648998,3.39867946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388649393,3.87047946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388649992,4.27598346,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388650603,5.53569546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388652116,6.24769546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388654228,5.77589546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388654728,6.22829546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388654905,5.51629546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388655103,6.22729546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388655995,5.06389546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388656223,5.77589546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388656540,3.39867946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388656739,4.11067946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388657095,3.39867946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388657316,4.11067946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388657524,4.19947946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388657842,3.74067946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388657999,0.0888,3401.5,3401.4,0.3469]
["bitfinex","ETHUSD",1762388658195,0.8008,3401.5,3401.4,0.3469]
["bitfinex","ETHUSD",1762388658800,0.0888,3401.5,3401.4,0.3469]
["bitfinex","ETHUSD",1762388659001,0.8008,3401.5,3401.4,0.3469]
["bitfinex","ETHUSD",1762388659397,3.74067946,3401.5,3401.4,0.6928]
["bitfinex","ETHUSD",1762388659710,3.74067946,3401.5,3401.4,0.3469]
["bitfinex","ETHUSD",1762388659911,0.0888,3401.5,3401.4,0.3469]
["bitfinex","ETHUSD",1762388660113,0.8008,3401.5,3401.4,0.6928]
["bitfinex","ETHUSD",1762388660944,0.0888,3401.5,3401.4,0.6928]
["bitfinex","ETHUSD",1762388661235,0.7998,3401.5,3401.4,3.63276589]
["bitfinex","ETHUSD",1762388661628,0.0888,3401.5,3401.4,3.63276589]
["bitfinex","ETHUSD",1762388661832,0.7998,3401.5,3401.4,3.63276589]
["bitfinex","ETHUSD",1762388662442,0.7998,3401.5,3401.4,0.6928]
["bitfinex","ETHUSD",1762388662852,0.7998,3401.5,3401.4,3.63276589]
["bitfinex","ETHUSD",1762388663813,0.7998,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388664030,0.7998,3401.5,3401.4,0.3469]
["bitfinex","ETHUSD",1762388664847,3.73967946,3401.5,3401.4,0.3469]
["bitfinex","ETHUSD",1762388665409,0.7998,3401.5,3401.4,0.3469]
["bitfinex","ETHUSD",1762388669351,0.7998,3401.5,3401.4,3.63276589]
["bitfinex","ETHUSD",1762388670129,0.0888,3401.5,3401.4,0.6928]
["bitfinex","ETHUSD",1762388670464,0.7978,3401.5,3401.4,0.6928]
["bitfinex","ETHUSD",1762388670613,0.7978,3401.5,3401.4,0.3469]
["bitfinex","ETHUSD",1762388670817,0.7978,3401.5,3401.4,0.6928]
["bitfinex","ETHUSD",1762388671412,0.0888,3401.5,3401.4,0.6928]
["bitfinex","ETHUSD",1762388671617,0.7978,3401.5,3401.4,0.6928]
["bitfinex","ETHUSD",1762388671824,0.7978,3401.5,3401.4,3.63276589]
["bitfinex","ETHUSD",1762388672723,0.0888,3401.5,3401.4,3.63276589]
["bitfinex","ETHUSD",1762388672922,0.0888,3401.5,3401.4,0.6928]
["bitfinex","ETHUSD",1762388672923,0.7988,3401.5,3401.4,0.6928]
["bitfinex","ETHUSD",1762388675982,0.7988,3401.5,3401.4,0.3469]
["bitfinex","ETHUSD",1762388676468,0.7968,3401.5,3401.4,0.3469]
["bitfinex","ETHUSD",1762388676621,0.7968,3401.5,3401.4,0.6928]
["bitfinex","ETHUSD",1762388677334,0.7968,3401.5,3401.4,0.3469]
["bitfinex","ETHUSD",1762388677530,0.0888,3401.5,3401.4,3.63276589]
["bitfinex","ETHUSD",1762388677733,0.7968,3401.5,3401.4,0.6928]
["bitfinex","ETHUSD",1762388678146,0.7968,3401.5,3401.4,3.63276589]
["bitfinex","ETHUSD",1762388678744,0.0888,3401.5,3401.4,3.63276589]
["bitfinex","ETHUSD",1762388679348,0.0888,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388679349,1.2536,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388679936,0.7968,3401.5,3401.4,0.3469]
["bitfinex","ETHUSD",1762388680451,0.7968,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388680762,0.7988,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388681176,3.73867946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388681577,3.73867946,3401.5,3401.4,0.3469]
["bitfinex","ETHUSD",1762388681727,0.002,3401.9,3401.5,8.354015]
["bitfinex","ETHUSD",1762388681921,0.002,3401.9,3401.8,3.2855202]
["bitfinex","ETHUSD",1762388682121,0.002,3401.9,3401.8,0.3459]
["bitfinex","ETHUSD",1762388682322,0.002,3401.9,3401.8,3.6314202]
["bitfinex","ETHUSD",1762388683022,0.002,3401.9,3401.8,0.3459]
["bitfinex","ETHUSD",1762388683224,0.002,3401.9,3401.7,1.259712]
["bitfinex","ETHUSD",1762388683480,0.002,3401.9,3401.8,3.2855202]
["bitfinex","ETHUSD",1762388684451,0.002,3401.9,3401.8,0.3459]
["bitfinex","ETHUSD",1762388684765,0.002,3401.9,3401.8,3.2855202]
["bitfinex","ETHUSD",1762388686668,0.002,3401.9,3401.8,3.6314202]
["bitfinex","ETHUSD",1762388687950,0.002,3401.9,3401.8,0.6918]
["bitfinex","ETHUSD",1762388688136,0.002,3401.9,3401.8,3.6314202]
["bitfinex","ETHUSD",1762388688343,0.002,3401.9,3401.8,0.6918]
["bitfinex","ETHUSD",1762388688868,0.002,3401.9,3401.8,3.6314202]
["bitfinex","ETHUSD",1762388689528,0.002,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762388689529,0.6667,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762388689837,0.4823,3401.7,3401.4,0.001]
["bitfinex","ETHUSD",1762388690161,2.93971397,3401.7,3401.4,0.001]
["bitfinex","ETHUSD",1762388690366,0.711,3401.6,3401.4,0.001]
["bitfinex","ETHUSD",1762388690563,3.42217946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388690878,3.88627946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388691228,4.29178346,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388692341,4.59827946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388694045,4.59727946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388697473,3.42217946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388697647,4.59727946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388697989,5.00278346,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388698339,6.26249546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388699178,6.26449546,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388700156,12.46399993,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388700355,3.34572922,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762388700672,5.80174122,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762388700986,6.26584122,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762388702046,6.61174122,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762388702245,6.61174122,3401.1,3400.1,0.06261995]
["bitfinex","ETHUSD",1762388702246,3.34650747,3400.2,3400.1,0.06261995]
["bitfinex","ETHUSD",1762388702474,5.80251947,3400.2,3400.1,0.06261995]
["bitfinex","ETHUSD",1762388702693,0.405504,3399.8,3397.0,0.1142]
["bitfinex","ETHUSD",1762388702849,1.259712,3400.1,3397.3,2.94350506]
["bitfinex","ETHUSD",1762388702850,0.4823,3398.3,3397.3,2.94350506]
["bitfinex","ETHUSD",1762388703050,0.4823,3398.3,3397.0,0.1142]
["bitfinex","ETHUSD",1762388703365,0.1824,3399.2,3398.2,0.3459]
["bitfinex","ETHUSD",1762388703677,0.40432159,3398.8,3398.3,0.3459]
["bitfinex","ETHUSD",1762388704007,0.72,3398.7,3398.3,0.3459]
["bitfinex","ETHUSD",1762388704151,1.259712,3399.5,3398.7,0.3459]
["bitfinex","ETHUSD",1762388704357,2.94178213,3399.3,3398.7,0.3459]
["bitfinex","ETHUSD",1762388704574,0.72,3399.2,3398.7,0.3459]
["bitfinex","ETHUSD",1762388704777,0.6465,3400.0,3398.7,0.3459]
["bitfinex","ETHUSD",1762388705088,0.72,3399.8,3398.8,3.34652678]
["bitfinex","ETHUSD",1762388705253,2.94170432,3399.4,3398.5,0.3459]
["bitfinex","ETHUSD",1762388705457,0.72,3399.3,3398.8,0.40432159]
["bitfinex","ETHUSD",1762388705659,0.72,3399.2,3398.8,0.40432159]
["bitfinex","ETHUSD",1762388705854,0.72,3399.2,3398.9,0.3459]
["bitfinex","ETHUSD",1762388706057,0.405504,3400.2,3398.9,0.3459]
["bitfinex","ETHUSD",1762388706058,1.259712,3400.4,3399.1,0.5135]
["bitfinex","ETHUSD",1762388706302,0.88331549,3400.0,3399.6,0.3459]
["bitfinex","ETHUSD",1762388706613,3.66132469,3399.9,3399.6,0.3459]
["bitfinex","ETHUSD",1762388706915,0.72,3399.8,3399.6,0.3459]
["bitfinex","ETHUSD",1762388707112,1.259712,3400.5,3400.1,0.4601]
["bitfinex","ETHUSD",1762388707415,3.82392427,3400.5,3400.4,0.3459]
["bitfinex","ETHUSD",1762388707616,0.72,3400.5,3400.4,0.3459]
["bitfinex","ETHUSD",1762388707777,0.4641,3401.3,3400.4,0.3459]
["bitfinex","ETHUSD",1762388707778,3.4005223,3400.9,3400.4,0.3459]
["bitfinex","ETHUSD",1762388708135,0.72,3400.8,3400.6,0.3459]
["bitfinex","ETHUSD",1762388708309,3.66048698,3400.8,3400.5,0.40432159]
["bitfinex","ETHUSD",1762388708498,0.72,3400.8,3400.7,0.3459]
["bitfinex","ETHUSD",1762388708879,0.4641,3401.6,3400.7,0.3459]
["bitfinex","ETHUSD",1762388708880,2.94011346,3401.3,3400.7,1.09612159]
["bitfinex","ETHUSD",1762388709082,0.72,3401.2,3401.0,0.3459]
["bitfinex","ETHUSD",1762388709259,0.40432159,3401.3,3401.2,0.4099]
["bitfinex","ETHUSD",1762388709471,0.002,3401.5,3401.2,0.4099]
["bitfinex","ETHUSD",1762388709769,0.002,3401.5,3401.4,0.3459]
["bitfinex","ETHUSD",1762388710120,0.723,3401.5,3401.4,0.6918]
["bitfinex","ETHUSD",1762388710329,0.1484,3401.5,3401.4,0.6918]
["bitfinex","ETHUSD",1762388710467,0.8694,3401.5,3401.4,0.6918]
["bitfinex","ETHUSD",1762388710996,0.002,3401.5,3401.4,3.63176589]
["bitfinex","ETHUSD",1762388711315,0.002,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762388711465,0.3479,3402.2,3401.5,4.19959146]
["bitfinex","ETHUSD",1762388711466,0.002,3402.2,3401.9,3.28543378]
["bitfinex","ETHUSD",1762388711664,0.002,3402.2,3402.1,3.28526098]
["bitfinex","ETHUSD",1762388712097,0.002,3402.2,3402.1,4.0685659]
["bitfinex","ETHUSD",1762388712813,0.002,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762388712969,0.002,3402.6,3402.5,0.3459]
["bitfinex","ETHUSD",1762388713311,0.002,3402.6,3402.5,6.36122034]
["bitfinex","ETHUSD",1762388713483,0.002,3402.6,3402.5,34.06822034]
["bitfinex","ETHUSD",1762388714080,0.002,3402.6,3402.5,32.44282134]
["bitfinex","ETHUSD",1762388714288,0.002,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762388714463,0.002,3402.9,3402.8,1.12899775]
["bitfinex","ETHUSD",1762388714681,0.002,3402.9,3402.8,3.63055631]
["bitfinex","ETHUSD",1762388715128,0.002,3402.9,3402.8,0.3459]
["bitfinex","ETHUSD",1762388715497,0.002,3402.9,3402.8,0.6918]
["bitfinex","ETHUSD",1762388716093,2.93881135,3402.8,3402.2,0.3459]
["bitfinex","ETHUSD",1762388716298,0.723,3402.7,3402.2,0.3459]
["bitfinex","ETHUSD",1762388716472,0.723,3402.7,3402.2,1.605612]
["bitfinex","ETHUSD",1762388716802,0.723,3402.7,3401.6,5.99543171]
["bitfinex","ETHUSD",1762388716803,0.723,3402.7,3402.6,0.3459]
["bitfinex","ETHUSD",1762388717012,0.623,3402.7,3402.6,0.6918]
["bitfinex","ETHUSD",1762388718069,0.623,3402.7,3402.6,0.3459]
["bitfinex","ETHUSD",1762388718472,0.623,3402.7,3402.6,0.6918]
["bitfinex","ETHUSD",1762388718725,0.623,3402.7,3402.6,0.3459]
["bitfinex","ETHUSD",1762388718867,3.56184268,3402.7,3402.6,0.3459]
["bitfinex","ETHUSD",1762388719380,0.623,3402.7,3402.6,0.3459]
["bitfinex","ETHUSD",1762388719586,3.56184268,3402.7,3402.6,0.3459]
["bitfinex","ETHUSD",1762388719773,0.623,3402.7,3402.6,0.3459]
["bitfinex","ETHUSD",1762388719968,2.93875767,3402.8,3402.6,0.3459]
["bitfinex","ETHUSD",1762388720304,3.65984268,3402.7,3402.6,0.3459]
["bitfinex","ETHUSD",1762388720723,0.721,3402.7,3402.6,0.3459]
["bitfinex","ETHUSD",1762388721797,0.721,3402.8,3402.6,0.3459]
["bitfinex","ETHUSD",1762388722014,2.93884309,3402.7,3402.3,0.3459]
["bitfinex","ETHUSD",1762388722533,2.93884268,3402.7,3402.0,0.1464]
["bitfinex","ETHUSD",1762388722684,0.1464,3402.3,3401.8,0.3459]
["bitfinex","ETHUSD",1762388722890,0.72,3402.2,3401.8,0.3459]
["bitfinex","ETHUSD",1762388723103,3.65928877,3402.2,3401.8,0.3459]
["bitfinex","ETHUSD",1762388723426,3.65928877,3402.2,3402.1,0.3459]
["bitfinex","ETHUSD",1762388723809,0.72,3402.2,3401.8,0.3459]
["bitfinex","ETHUSD",1762388723994,0.72,3402.2,3401.7,0.1464]
["bitfinex","ETHUSD",1762388723995,2.93938903,3402.1,3401.7,0.1464]
["bitfinex","ETHUSD",1762388724782,2.93936098,3402.1,3401.7,0.1464]
["bitfinex","ETHUSD",1762388724987,2.93950089,3402.0,3401.4,1.605612]
["bitfinex","ETHUSD",1762388725187,0.1464,3402.0,3401.4,4.34607384]
["bitfinex","ETHUSD",1762388725405,0.1464,3402.0,3401.5,2.93984262]
["bitfinex","ETHUSD",1762388725617,3.08588132,3402.0,3401.4,3.49548756]
["bitfinex","ETHUSD",1762388725818,2.93957238,3401.9,3401.4,0.55554958]
["bitfinex","ETHUSD",1762388726017,0.72,3401.8,3401.4,0.55554958]
["bitfinex","ETHUSD",1762388726753,0.72,3401.8,3401.7,0.3459]
["bitfinex","ETHUSD",1762388728425,3.6596202,3401.8,3401.7,0.3459]
["bitfinex","ETHUSD",1762388728625,0.72,3401.8,3401.7,0.3459]
["bitfinex","ETHUSD",1762388728984,0.718,3401.9,3401.7,0.6918]
["bitfinex","ETHUSD",1762388729184,0.718,3401.9,3401.6,2.93978747]
["bitfinex","ETHUSD",1762388729526,0.718,3401.9,3401.8,3.2855202]
["bitfinex","ETHUSD",1762388729729,0.1464,3402.0,3401.8,3.2855202]
["bitfinex","ETHUSD",1762388730055,0.1464,3402.0,3401.4,0.1464]
["bitfinex","ETHUSD",1762388730056,0.718,3401.9,3401.5,0.1464]
["bitfinex","ETHUSD",1762388730230,0.718,3401.9,3401.6,0.40914958]
["bitfinex","ETHUSD",1762388730412,0.1464,3402.1,3401.8,0.3459]
["bitfinex","ETHUSD",1762388730612,0.718,3402.1,3402.0,0.3459]
["bitfinex","ETHUSD",1762388731761,0.718,3402.1,3401.5,3.28574621]
["bitfinex","ETHUSD",1762388732044,0.718,3402.1,3401.3,4.19974126]
["bitfinex","ETHUSD",1762388732045,0.718,3402.1,3401.3,0.3459]
["bitfinex","ETHUSD",1762388732251,3.65742161,3402.1,3401.5,4.19957559]
["bitfinex","ETHUSD",1762388732651,3.65742161,3402.1,3401.3,1.605612]
["bitfinex","ETHUSD",1762388732652,0.718,3402.1,3401.3,1.605612]
["bitfinex","ETHUSD",1762388732954,2.93953688,3401.9,3401.2,0.064]
["bitfinex","ETHUSD",1762388733160,4.13466378,3402.1,3401.4,1.259712]
["bitfinex","ETHUSD",1762388733345,2.93953589,3401.9,3401.4,1.259712]
["bitfinex","ETHUSD",1762388734060,2.93948416,3402.0,3401.4,3.28584644]
["bitfinex","ETHUSD",1762388734260,2.93948416,3402.0,3401.5,2.93987688]
["bitfinex","ETHUSD",1762388734464,0.718,3402.1,3401.5,2.93987688]
["bitfinex","ETHUSD",1762388734465,3.65741299,3402.1,3401.5,2.9398439]
["bitfinex","ETHUSD",1762388734659,1.1953,3402.1,3401.4,0.001]
["bitfinex","ETHUSD",1762388734860,2.93983321,3401.6,3401.4,0.001]
["bitfinex","ETHUSD",1762388735045,0.718,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388735451,0.718,3401.5,3401.4,0.2969]
["bitfinex","ETHUSD",1762388736958,0.718,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388737544,3.65787946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388737749,0.718,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388738082,2.93982602,3401.6,3401.4,0.2969]
["bitfinex","ETHUSD",1762388738382,0.718,3401.5,3401.4,0.2969]
["bitfinex","ETHUSD",1762388738562,0.718,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388738763,4.12297946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388739153,4.59877946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388740068,3.65787946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388740445,0.1464,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388740647,4.27007946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388740840,4.73277946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388741370,4.27007946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388741567,0.8634,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388741980,3.80327946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388742679,0.8634,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388743044,3.80327946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388743360,0.1464,3401.5,3401.4,0.2969]
["bitfinex","ETHUSD",1762388743542,0.8624,3401.5,3401.4,0.2969]
["bitfinex","ETHUSD",1762388744163,1.3292,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388744590,0.8624,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388744905,1.7919,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388745076,4.73177946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388745522,4.01577946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388745697,4.73177946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762388746914,0.4627,3402.4,3401.4,0.2969]
["bitfinex","ETHUSD",1762388747066,0.1464,3401.7,3401.4,0.2969]
["bitfinex","ETHUSD",1762388747263,0.716,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762388747890,0.666,3401.6,3401.5,3.23577946]
["bitfinex","ETHUSD",1762388748484,0.666,3401.6,3401.4,2.94094548]
["bitfinex","ETHUSD",1762388748696,0.666,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762388748894,0.666,3401.6,3401.5,3.23577946]
["bitfinex","ETHUSD",1762388749314,0.666,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762388749515,0.194,3402.9,3401.6,16.97280514]
["bitfinex","ETHUSD",1762388749733,0.1464,3402.2,3401.7,3.221]
["bitfinex","ETHUSD",1762388750017,0.1464,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762388750326,0.199,3402.1,3401.5,4.715229]
["bitfinex","ETHUSD",1762388750327,0.715,3401.7,3401.5,4.715229]
["bitfinex","ETHUSD",1762388750527,0.715,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762388750673,0.715,3401.7,3401.6,3.23569303]
["bitfinex","ETHUSD",1762388751287,2.939119,3402.4,3401.7,2.9396423]
["bitfinex","ETHUSD",1762388751494,0.716,3402.3,3401.6,0.2959]
["bitfinex","ETHUSD",1762388751817,1.1787,3402.3,3401.8,2.9395908]
["bitfinex","ETHUSD",1762388751971,1.1787,3402.3,3401.7,2.93968969]
["bitfinex","ETHUSD",1762388752198,4.1178905,3402.3,3401.6,3.23567444]
["bitfinex","ETHUSD",1762388752510,1.1787,3402.3,3401.7,2.93969728]
["bitfinex","ETHUSD",1762388752709,1.1787,3402.3,3401.6,3.2356925]
["bitfinex","ETHUSD",1762388753038,4.1178911,3402.3,3401.6,0.2959]
["bitfinex","ETHUSD",1762388753236,1.1787,3402.3,3401.8,2.9395679]
["bitfinex","ETHUSD",1762388753423,1.1807,3402.3,3401.8,2.9395679]
["bitfinex","ETHUSD",1762388753616,0.4627,3402.2,3401.8,2.9395679]
["bitfinex","ETHUSD",1762388753799,0.4627,3402.2,3401.9,2.9395066]
["bitfinex","ETHUSD",1762388754007,0.718,3402.3,3401.5,1.259712]
["bitfinex","ETHUSD",1762388754323,0.715,3402.2,3402.0,2.9393853]
["bitfinex","ETHUSD",1762388754710,0.002,3402.3,3402.1,2.93935911]
["bitfinex","ETHUSD",1762388754912,0.715,3402.2,3402.1,2.93935911]
["bitfinex","ETHUSD",1762388755303,0.002,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762388755499,0.002,3402.3,3402.1,0.2959]
["bitfinex","ETHUSD",1762388755500,0.716,3402.3,3402.1,0.2959]
["bitfinex","ETHUSD",1762388755729,0.716,3402.3,3402.2,3.23517458]
["bitfinex","ETHUSD",1762388756128,0.002,3402.3,3402.2,3.23517458]
["bitfinex","ETHUSD",1762388756323,0.716,3402.3,3402.2,3.23517458]
["bitfinex","ETHUSD",1762388756531,0.002,3402.3,3402.2,3.23517458]
["bitfinex","ETHUSD",1762388756843,0.716,3402.3,3402.2,3.94022416]
["bitfinex","ETHUSD",1762388757143,0.716,3402.3,3402.2,3.53107458]
["bitfinex","ETHUSD",1762388757340,0.716,3402.3,3402.2,3.94022416]
["bitfinex","ETHUSD",1762388757555,0.002,3402.3,3402.2,3.94022416]
["bitfinex","ETHUSD",1762388757920,0.002,3402.3,3402.2,22.70200716]
["bitfinex","ETHUSD",1762388758115,0.002,3402.3,3402.2,22.29285758]
["bitfinex","ETHUSD",1762388758304,0.002,3402.3,3402.2,27.51964158]
["bitfinex","ETHUSD",1762388758504,0.002,3402.3,3402.2,27.95819416]
["bitfinex","ETHUSD",1762388758706,0.002,3402.3,3402.2,27.54904458]
["bitfinex","ETHUSD",1762388758905,0.002,3402.3,3402.2,27.95819416]
["bitfinex","ETHUSD",1762388759344,0.002,3402.3,3402.2,21.56750858]
["bitfinex","ETHUSD",1762388759742,0.002,3402.3,3402.2,19.37008058]
["bitfinex","ETHUSD",1762388760451,0.002,3402.3,3402.2,19.78502158]
["bitfinex","ETHUSD",1762388760648,0.002,3402.3,3402.2,21.89323958]
["bitfinex","ETHUSD",1762388761222,0.002,3402.3,3402.2,23.15295158]
["bitfinex","ETHUSD",1762388761451,0.002,3402.3,3402.2,24.53928358]
["bitfinex","ETHUSD",1762388761636,0.002,3402.3,3402.2,24.39414358]
["bitfinex","ETHUSD",1762388761823,0.002,3402.3,3402.2,24.35510258]
["bitfinex","ETHUSD",1762388762018,0.002,3402.3,3402.2,22.82671158]
["bitfinex","ETHUSD",1762388762224,0.002,3402.3,3402.2,16.32226258]
["bitfinex","ETHUSD",1762388762532,0.002,3402.3,3402.2,25.42565644]
["bitfinex","ETHUSD",1762388762853,0.1484,3402.7,3402.6,4.19864105]
["bitfinex","ETHUSD",1762388762854,0.002,3402.7,3402.6,4.19864105]
["bitfinex","ETHUSD",1762388763007,0.002,3402.7,3402.6,4.49454105]
["bitfinex","ETHUSD",1762388763209,0.002,3402.7,3402.6,4.79044105]
["bitfinex","ETHUSD",1762388763406,0.002,3402.8,3402.6,34.79044105]
["bitfinex","ETHUSD",1762388763749,0.002,3402.9,3402.8,4.19846831]
["bitfinex","ETHUSD",1762388764071,0.713,3404.8,3403.5,4.1978639]
["bitfinex","ETHUSD",1762388764209,0.713,3404.8,3403.6,2.93806557]
["bitfinex","ETHUSD",1762388764540,0.713,3404.8,3403.7,25.14486379]
["bitfinex","ETHUSD",1762388764766,1.1757,3404.8,3404.4,2.93737214]
["bitfinex","ETHUSD",1762388764944,0.4668,3404.5,3404.0,6.18615186]
["bitfinex","ETHUSD",1762388765282,0.4668,3404.5,3404.1,0.1142]
["bitfinex","ETHUSD",1762388765479,0.4668,3404.5,3404.3,2.93745013]
["bitfinex","ETHUSD",1762388766442,0.4627,3404.7,3404.4,2.93737516]
["bitfinex","ETHUSD",1762388766647,2.93660602,3405.3,3404.1,0.1142]
["bitfinex","ETHUSD",1762388766648,0.712,3405.2,3404.7,2.93705968]
["bitfinex","ETHUSD",1762388766874,0.712,3405.2,3405.0,6.18615186]
["bitfinex","ETHUSD",1762388766875,1.1747,3405.2,3405.0,6.18615186]
["bitfinex","ETHUSD",1762388767051,0.4627,3405.2,3405.0,6.18615186]
["bitfinex","ETHUSD",1762388767258,0.712,3405.1,3405.0,6.18615186]
["bitfinex","ETHUSD",1762388767684,0.4627,3405.2,3405.0,6.18615186]
["bitfinex","ETHUSD",1762388767883,0.9097,3405.4,3405.0,9.12300484]
["bitfinex","ETHUSD",1762388768352,0.9097,3405.4,3405.1,0.02936771]
["bitfinex","ETHUSD",1762388768554,0.9097,3405.4,3405.0,6.18615186]
["bitfinex","ETHUSD",1762388768781,0.9097,3405.4,3404.3,0.712]
["bitfinex","ETHUSD",1762388768782,0.4668,3405.1,3404.3,6.89815186]
["bitfinex","ETHUSD",1762388769076,0.4668,3405.1,3404.5,1.259712]
["bitfinex","ETHUSD",1762388769288,0.4668,3405.1,3404.7,2.93709881]
["bitfinex","ETHUSD",1762388769481,0.6645,3404.8,3403.9,6.18615186]
["bitfinex","ETHUSD",1762388769638,0.4668,3404.5,3403.2,0.0908]
["bitfinex","ETHUSD",1762388769841,0.4668,3404.5,3401.9,0.0908]
["bitfinex","ETHUSD",1762388769842,0.4668,3403.7,3403.1,6.18615186]
["bitfinex","ETHUSD",1762388770058,1.1798,3403.7,3403.1,6.18615186]
["bitfinex","ETHUSD",1762388770338,0.6532,3403.6,3403.1,6.18615186]
["bitfinex","ETHUSD",1762388770766,0.473,3403.5,3403.1,6.18615186]
["bitfinex","ETHUSD",1762388770972,0.473,3403.5,3403.1,9.12463498]
["bitfinex","ETHUSD",1762388771377,3.43566379,3403.2,3402.6,0.40914958]
["bitfinex","ETHUSD",1762388771586,0.4972,3402.9,3401.9,6.27695186]
["bitfinex","ETHUSD",1762388771879,0.4972,3402.9,3402.0,8.7772628]
["bitfinex","ETHUSD",1762388772078,0.4972,3402.9,3402.4,1.259712]
["bitfinex","ETHUSD",1762388772265,0.4972,3402.9,3402.0,0.2959]
["bitfinex","ETHUSD",1762388772467,0.4972,3402.9,3402.4,9.12522772]
["bitfinex","ETHUSD",1762388772666,0.4972,3402.9,3402.7,0.001]
["bitfinex","ETHUSD",1762388774180,0.4972,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762388775078,0.1464,3403.0,3402.7,0.001]
["bitfinex","ETHUSD",1762388776442,0.1464,3403.0,3402.7,0.41014958]
["bitfinex","ETHUSD",1762388776866,0.1464,3403.0,3402.8,0.40914958]
["bitfinex","ETHUSD",1762388777285,0.1464,3403.0,3402.7,0.001]
["bitfinex","ETHUSD",1762388777439,0.1464,3403.0,3402.7,2.93983559]
["bitfinex","ETHUSD",1762388777843,0.1464,3403.0,3402.9,6.48205186]
["bitfinex","ETHUSD",1762388778084,0.1464,3403.0,3402.9,15.08305239]
["bitfinex","ETHUSD",1762388778254,0.1464,3403.0,3402.9,11.84848244]
["bitfinex","ETHUSD",1762388778461,0.1464,3403.0,3402.9,11.43933286]
["bitfinex","ETHUSD",1762388778658,0.1464,3403.0,3402.9,15.08305239]
["bitfinex","ETHUSD",1762388779068,0.1464,3403.0,3402.9,12.14438244]
["bitfinex","ETHUSD",1762388779242,0.1464,3403.0,3402.9,11.84848244]
["bitfinex","ETHUSD",1762388779449,0.1464,3403.0,3402.9,15.08305239]
["bitfinex","ETHUSD",1762388779969,0.1464,3403.0,3402.9,12.14438244]
["bitfinex","ETHUSD",1762388780371,0.1464,3403.0,3402.9,15.08305239]
["bitfinex","ETHUSD",1762388780559,0.1464,3403.6,3403.3,2.93826723]
["bitfinex","ETHUSD",1762388780757,0.1464,3403.6,3403.0,5.235221]
["bitfinex","ETHUSD",1762388780758,0.1464,3403.6,3403.4,2.93815811]
["bitfinex","ETHUSD",1762388780943,0.1464,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762388781793,0.1464,3403.6,3403.4,2.938221]
["bitfinex","ETHUSD",1762388782083,0.473,3404.2,3403.6,2.93803101]
["bitfinex","ETHUSD",1762388782263,0.8564,3404.0,3403.5,0.2959]
["bitfinex","ETHUSD",1762388782860,0.8564,3404.0,3403.6,2.93800617]
["bitfinex","ETHUSD",1762388783061,0.8564,3404.0,3403.5,3.23404996]
["bitfinex","ETHUSD",1762388783275,0.8564,3404.0,3403.6,2.93806438]
["bitfinex","ETHUSD",1762388783658,0.8564,3404.0,3403.6,3.34721396]
["bitfinex","ETHUSD",1762388783890,0.8564,3404.0,3403.7,0.40914958]
["bitfinex","ETHUSD",1762388784071,0.8564,3404.0,3403.7,3.34712317]
["bitfinex","ETHUSD",1762388784389,0.8564,3404.0,3403.6,2.9379927]
["bitfinex","ETHUSD",1762388784587,0.8564,3404.0,3403.5,2.93811777]
["bitfinex","ETHUSD",1762388784789,0.8564,3404.0,3403.5,6.11509853]
["bitfinex","ETHUSD",1762388784988,1.3294,3404.0,3403.5,3.34730053]
["bitfinex","ETHUSD",1762388785163,0.473,3404.4,3403.9,0.2959]
["bitfinex","ETHUSD",1762388785486,0.1977,3404.8,3404.0,2.93763612]
["bitfinex","ETHUSD",1762388785686,1.183,3404.7,3404.1,2.93762157]
["bitfinex","ETHUSD",1762388785920,0.71,3404.6,3404.2,2.93747159]
["bitfinex","ETHUSD",1762388786092,0.71,3404.6,3404.3,2.93744704]
["bitfinex","ETHUSD",1762388786388,0.71,3404.6,3404.4,2.93729902]
["bitfinex","ETHUSD",1762388786589,0.4972,3404.3,3404.2,0.44164958]
["bitfinex","ETHUSD",1762388786747,0.4972,3404.3,3401.0,1.6778548]
["bitfinex","ETHUSD",1762388786748,1.2072,3404.3,3403.0,2.93857504]
["bitfinex","ETHUSD",1762388786948,1.2072,3404.3,3402.4,6.18715186]
["bitfinex","ETHUSD",1762388786949,2.93763402,3404.1,3402.8,0.1947]
["bitfinex","ETHUSD",1762388787177,2.93763402,3404.1,3402.5,0.454]
["bitfinex","ETHUSD",1762388787178,0.4972,3402.9,3402.5,0.1947]
["bitfinex","ETHUSD",1762388787364,0.4972,3402.9,3402.4,9.12620109]
["bitfinex","ETHUSD",1762388787561,0.4972,3402.9,3402.4,6.18715186]
["bitfinex","ETHUSD",1762388787766,0.4972,3402.9,3402.5,2.49299]
["bitfinex","ETHUSD",1762388787962,0.4972,3402.9,3402.7,1.259712]
["bitfinex","ETHUSD",1762388788254,0.4972,3402.9,3402.5,1.259712]
["bitfinex","ETHUSD",1762388788456,0.4972,3402.9,3402.7,2.93884044]
["bitfinex","ETHUSD",1762388788763,0.712,3403.0,3402.7,2.9387747]
["bitfinex","ETHUSD",1762388788978,0.712,3403.0,3402.7,2.93884169]
["bitfinex","ETHUSD",1762388789285,0.712,3403.0,3402.4,6.18715186]
["bitfinex","ETHUSD",1762388789487,0.712,3403.0,3402.5,3.82951625]
["bitfinex","ETHUSD",1762388789728,0.712,3403.0,3402.4,6.18715186]
["bitfinex","ETHUSD",1762388789729,0.473,3402.9,3402.4,0.001]
["bitfinex","ETHUSD",1762388790091,0.1802,3403.4,3402.8,0.4686]
["bitfinex","ETHUSD",1762388790287,0.714,3403.3,3402.9,8.18166595]
["bitfinex","ETHUSD",1762388790491,0.714,3403.3,3403.0,8.18162836]
["bitfinex","ETHUSD",1762388790726,0.714,3403.3,3403.0,2.93858036]
["bitfinex","ETHUSD",1762388790908,0.714,3403.3,3403.0,0.3475227]
["bitfinex","ETHUSD",1762388791108,0.714,3403.3,3403.0,3.28609057]
["bitfinex","ETHUSD",1762388791298,0.473,3403.9,3403.1,2.93845911]
["bitfinex","ETHUSD",1762388791631,1.187,3403.8,3403.2,2.9383923]
["bitfinex","ETHUSD",1762388791818,1.187,3403.8,3403.0,0.3475227]
["bitfinex","ETHUSD",1762388792013,4.12494535,3403.8,3403.0,3.28603411]
["bitfinex","ETHUSD",1762388792218,0.714,3403.7,3403.1,3.32559286]
["bitfinex","ETHUSD",1762388792421,0.714,3403.7,3403.1,0.38710604]
["bitfinex","ETHUSD",1762388793223,3.65199296,3403.7,3403.0,3.32562101]
["bitfinex","ETHUSD",1762388793458,4.12499296,3403.7,3403.0,13.32562101]
["bitfinex","ETHUSD",1762388793627,2.93810783,3403.6,3403.0,0.38710604]
["bitfinex","ETHUSD",1762388793797,1.187,3403.7,3403.1,3.32552141]
["bitfinex","ETHUSD",1762388793997,1.187,3403.7,3403.1,0.38710604]
["bitfinex","ETHUSD",1762388794725,0.473,3403.6,3402.9,4.19837891]
["bitfinex","ETHUSD",1762388794918,0.473,3403.6,3403.0,10.0]
["bitfinex","ETHUSD",1762388795102,0.473,3403.6,3403.0,12.93855841]
["bitfinex","ETHUSD",1762388795303,0.1464,3403.3,3402.9,4.19836427]
["bitfinex","ETHUSD",1762388795504,0.1464,3403.3,3403.0,9.85]
["bitfinex","ETHUSD",1762388795732,0.1464,3403.3,3403.0,12.78852909]
["bitfinex","ETHUSD",1762388796029,0.1464,3403.3,3403.0,2.93852909]
["bitfinex","ETHUSD",1762388796635,0.1464,3403.3,3402.9,4.19831091]
["bitfinex","ETHUSD",1762388796935,0.1464,3403.3,3403.2,3.4047109]
["bitfinex","ETHUSD",1762388797301,0.1464,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762388797511,0.1464,3404.1,3403.2,21.91056314]
["bitfinex","ETHUSD",1762388797714,0.1464,3404.1,3404.0,3.40402032]
["bitfinex","ETHUSD",1762388797912,0.1464,3404.1,3404.0,3.82595969]
["bitfinex","ETHUSD",1762388798433,0.1464,3404.1,3404.0,0.88823937]
["bitfinex","ETHUSD",1762388798946,0.1464,3404.1,3404.0,3.82595969]
["bitfinex","ETHUSD",1762388799336,0.1464,3404.1,3404.0,0.88823937]
["bitfinex","ETHUSD",1762388799542,1.0975,3404.1,3403.7,0.1464]
["bitfinex","ETHUSD",1762388799756,0.2849,3403.8,3403.3,1.259712]
["bitfinex","ETHUSD",1762388799953,4.09778655,3403.7,3403.0,9.12473075]
["bitfinex","ETHUSD",1762388800107,2.93821014,3403.5,3403.0,6.18615186]
["bitfinex","ETHUSD",1762388800455,4.58350071,3403.7,3403.0,1.259712]
["bitfinex","ETHUSD",1762388800456,3.42377862,3403.6,3403.0,1.259712]
["bitfinex","ETHUSD",1762388800753,3.42382889,3403.6,3402.9,4.19834602]
["bitfinex","ETHUSD",1762388800993,0.4857,3403.5,3403.0,2.93857726]
["bitfinex","ETHUSD",1762388801278,0.4857,3403.5,3403.0,2.93858325]
["bitfinex","ETHUSD",1762388801420,0.712,3403.7,3403.1,3.05556861]
["bitfinex","ETHUSD",1762388801624,0.712,3403.7,3403.1,3.50850798]
["bitfinex","ETHUSD",1762388802320,0.712,3403.7,3403.2,2.93840678]
["bitfinex","ETHUSD",1762388802728,0.712,3403.7,3403.4,2.93817913]
["bitfinex","ETHUSD",1762388803019,0.712,3403.7,3403.5,0.45293937]
["bitfinex","ETHUSD",1762388803419,0.1853,3403.9,3403.5,0.45293937]
["bitfinex","ETHUSD",1762388803758,0.712,3403.6,3403.5,0.45293937]
["bitfinex","ETHUSD",1762388804100,0.712,3403.6,3403.5,3.34567294]
["bitfinex","ETHUSD",1762388804323,0.712,3403.6,3403.5,0.40752104]
["bitfinex","ETHUSD",1762388804608,0.712,3403.6,3402.4,0.001]
["bitfinex","ETHUSD",1762388804609,0.405504,3403.5,3402.4,0.001]
["bitfinex","ETHUSD",1762388804861,0.5601,3402.6,3402.4,0.001]
["bitfinex","ETHUSD",1762388805356,1.7588,3402.6,3402.4,0.001]
["bitfinex","ETHUSD",1762388806207,4.69772905,3402.6,3402.4,0.001]
["bitfinex","ETHUSD",1762388806402,1.7588,3402.6,3402.4,0.001]
["bitfinex","ETHUSD",1762388806904,4.69772905,3402.6,3402.4,0.001]
["bitfinex","ETHUSD",1762388807205,2.93927458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388807405,4.12967458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388807642,1.6761,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388808746,0.4774,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388808919,1.1904,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388809126,0.4774,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388809736,0.1464,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388810073,0.8594,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762388810468,0.8594,3402.2,3402.1,0.4834]
["bitfinex","ETHUSD",1762388810669,0.1464,3402.2,3402.1,3.42276098]
["bitfinex","ETHUSD",1762388810848,0.8594,3402.2,3402.1,3.8167446]
["bitfinex","ETHUSD",1762388811676,0.1464,3402.2,3402.1,3.8167446]
["bitfinex","ETHUSD",1762388811880,0.1464,3402.2,3402.1,4.0086446]
["bitfinex","ETHUSD",1762388812079,1.259712,3403.1,3402.1,4.0086446]
["bitfinex","ETHUSD",1762388812080,0.1873,3403.3,3402.2,6.420688]
["bitfinex","ETHUSD",1762388812280,0.712,3403.2,3402.6,2.93890096]
["bitfinex","ETHUSD",1762388812484,0.712,3403.2,3402.8,2.93875521]
["bitfinex","ETHUSD",1762388812645,0.712,3403.2,3402.9,0.40803112]
["bitfinex","ETHUSD",1762388813089,0.712,3403.2,3402.9,3.34669912]
["bitfinex","ETHUSD",1762388813246,0.002,3403.3,3402.9,0.40803112]
["bitfinex","ETHUSD",1762388813581,0.4844,3403.0,3402.4,6.18615186]
["bitfinex","ETHUSD",1762388813747,0.4844,3403.0,3402.5,6.10959137]
["bitfinex","ETHUSD",1762388813945,0.4844,3403.0,3402.6,3.17043]
["bitfinex","ETHUSD",1762388814157,0.4877,3403.3,3402.8,2.93874776]
["bitfinex","ETHUSD",1762388814369,0.712,3403.2,3402.8,2.93874776]
["bitfinex","ETHUSD",1762388814572,0.712,3403.2,3402.5,2.93900208]
["bitfinex","ETHUSD",1762388814786,0.712,3403.2,3402.6,3.014281]
["bitfinex","ETHUSD",1762388815401,0.6697,3402.7,3402.1,0.001]
["bitfinex","ETHUSD",1762388815696,0.002,3403.3,3402.3,1.259712]
["bitfinex","ETHUSD",1762388815907,0.713,3403.2,3402.6,3.42126192]
["bitfinex","ETHUSD",1762388816202,0.713,3403.2,3402.6,0.86950862]
["bitfinex","ETHUSD",1762388816404,0.713,3403.2,3402.6,3.80835423]
["bitfinex","ETHUSD",1762388816693,0.713,3403.2,3402.6,0.86950862]
["bitfinex","ETHUSD",1762388816999,1.1987,3403.2,3402.6,0.38710862]
["bitfinex","ETHUSD",1762388817200,1.1987,3403.2,3402.6,3.3260346]
["bitfinex","ETHUSD",1762388817568,0.002,3403.3,3402.6,0.38710862]
["bitfinex","ETHUSD",1762388817895,0.712,3403.2,3402.7,2.93881312]
["bitfinex","ETHUSD",1762388818062,0.712,3403.2,3402.7,2.93878542]
["bitfinex","ETHUSD",1762388818263,0.712,3403.2,3402.8,2.93871776]
["bitfinex","ETHUSD",1762388819205,0.712,3403.1,3402.8,2.93871776]
["bitfinex","ETHUSD",1762388819406,0.712,3403.1,3402.7,2.93882374]
["bitfinex","ETHUSD",1762388819582,0.712,3403.1,3402.8,2.93875583]
["bitfinex","ETHUSD",1762388819895,0.002,3403.3,3402.6,0.88010862]
["bitfinex","ETHUSD",1762388820095,0.002,3403.3,3403.2,0.4824]
["bitfinex","ETHUSD",1762388820308,0.002,3403.3,3402.8,0.42210862]
["bitfinex","ETHUSD",1762388820456,0.002,3403.3,3402.9,5.51894745]
["bitfinex","ETHUSD",1762388820656,0.002,3403.3,3403.1,2.93849725]
["bitfinex","ETHUSD",1762388821676,0.002,3403.3,3403.0,2.9385761]
["bitfinex","ETHUSD",1762388821871,0.002,3403.3,3403.2,0.4824]
["bitfinex","ETHUSD",1762388822100,0.1484,3403.3,3403.0,2.93857235]
["bitfinex","ETHUSD",1762388822970,0.1484,3403.3,3403.1,2.93849345]
["bitfinex","ETHUSD",1762388823200,0.1484,3403.3,3402.7,0.1464]
["bitfinex","ETHUSD",1762388823412,0.1484,3403.3,3403.2,0.6414]
["bitfinex","ETHUSD",1762388823707,0.1484,3403.3,3403.2,5.26163152]
["bitfinex","ETHUSD",1762388823708,0.002,3403.3,3403.2,5.26163152]
["bitfinex","ETHUSD",1762388823875,0.002,3403.3,3403.2,6.58484087]
["bitfinex","ETHUSD",1762388824071,0.002,3403.3,3403.2,5.75463152]
["bitfinex","ETHUSD",1762388824270,0.002,3403.3,3403.2,8.38384535]
["bitfinex","ETHUSD",1762388824519,0.002,3403.3,3403.2,11.59338835]
["bitfinex","ETHUSD",1762388824666,0.002,3403.3,3403.2,8.2017769]
["bitfinex","ETHUSD",1762388825195,0.002,3403.3,3403.2,8.60224135]
["bitfinex","ETHUSD",1762388825395,0.002,3403.3,3403.2,8.2017769]
["bitfinex","ETHUSD",1762388825588,0.002,3403.3,3403.2,5.3325229]
["bitfinex","ETHUSD",1762388825767,0.002,3403.3,3403.2,7.5163809]
["bitfinex","ETHUSD",1762388826165,0.002,3403.3,3403.2,4.8395229]
["bitfinex","ETHUSD",1762388826365,0.4864,3403.3,3403.2,1.259712]
["bitfinex","ETHUSD",1762388828707,0.4864,3403.3,3403.1,1.259712]
["bitfinex","ETHUSD",1762388828870,0.0757,3403.2,3403.1,2.93849611]
["bitfinex","ETHUSD",1762388829072,0.0757,3403.2,3402.9,1.259712]
["bitfinex","ETHUSD",1762388829506,0.0757,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762388829822,0.4857,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762388830112,0.9701,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762388830432,0.002,3403.3,3403.1,2.93849725]
["bitfinex","ETHUSD",1762388830581,0.002,3403.3,3402.9,1.259712]
["bitfinex","ETHUSD",1762388830784,0.002,3403.3,3403.2,3.5865109]
["bitfinex","ETHUSD",1762388831087,0.002,3403.3,3403.2,35.28018735]
["bitfinex","ETHUSD",1762388831290,0.002,3403.3,3403.2,35.23369135]
["bitfinex","ETHUSD",1762388831878,0.002,3403.3,3403.2,35.76708735]
["bitfinex","ETHUSD",1762388832078,0.002,3403.3,3403.2,36.1917927]
["bitfinex","ETHUSD",1762388832279,0.002,3403.3,3403.2,24.48024435]
["bitfinex","ETHUSD",1762388832475,0.002,3403.3,3403.2,1.259712]
["bitfinex","ETHUSD",1762388833014,0.4811,3403.3,3403.2,1.259712]
["bitfinex","ETHUSD",1762388833374,0.4811,3403.3,3403.1,0.43396445]
["bitfinex","ETHUSD",1762388833581,0.4811,3403.3,3402.8,0.1464]
["bitfinex","ETHUSD",1762388833924,0.4811,3403.3,3403.1,2.93849532]
["bitfinex","ETHUSD",1762388835143,0.5559,3403.2,3402.6,1.259712]
["bitfinex","ETHUSD",1762388835319,0.1464,3402.9,3402.7,2.93879053]
["bitfinex","ETHUSD",1762388836137,0.1464,3402.9,3402.7,2.9388079]
["bitfinex","ETHUSD",1762388836809,0.1464,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762388837141,0.002,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762388837642,0.4811,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762388838408,0.002,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762388838632,0.002,3403.3,3403.2,3.9144109]
["bitfinex","ETHUSD",1762388839007,0.002,3403.3,3403.2,3.4275109]
["bitfinex","ETHUSD",1762388840010,0.9797,3403.3,3402.9,1.259712]
["bitfinex","ETHUSD",1762388840210,0.4749,3403.0,3402.9,1.259712]
["bitfinex","ETHUSD",1762388840443,0.4749,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762388840735,0.645,3403.2,3402.9,2.93866995]
["bitfinex","ETHUSD",1762388840939,0.645,3403.2,3403.0,2.93857714]
["bitfinex","ETHUSD",1762388841133,0.645,3403.2,3402.6,1.406112]
["bitfinex","ETHUSD",1762388841339,0.645,3403.2,3403.0,2.93858168]
["bitfinex","ETHUSD",1762388841750,0.4791,3403.1,3402.9,2.93864447]
["bitfinex","ETHUSD",1762388842053,0.9777,3403.1,3402.9,2.93865052]
["bitfinex","ETHUSD",1762388842254,0.0573,3403.0,3402.8,2.93875206]
["bitfinex","ETHUSD",1762388842422,0.0573,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762388842631,0.464,3402.7,3402.2,0.1919]
["bitfinex","ETHUSD",1762388842936,0.1464,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762388843140,0.002,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762388843342,0.002,3403.3,3403.2,10.11727395]
["bitfinex","ETHUSD",1762388843545,0.002,3403.3,3403.2,37.62623295]
["bitfinex","ETHUSD",1762388843719,0.002,3403.3,3403.2,36.86670295]
["bitfinex","ETHUSD",1762388844230,0.002,3403.3,3403.2,11.86388595]
["bitfinex","ETHUSD",1762388844428,0.002,3403.3,3403.2,36.77298295]
["bitfinex","ETHUSD",1762388844629,0.002,3403.3,3403.2,36.55595595]
["bitfinex","ETHUSD",1762388845820,0.002,3403.3,3403.2,36.96145995]
["bitfinex","ETHUSD",1762388846014,0.002,3403.3,3403.2,40.2872534]
["bitfinex","ETHUSD",1762388846657,0.002,3403.3,3403.2,40.4814524]
["bitfinex","ETHUSD",1762388846822,0.002,3403.3,3403.2,40.4824524]
["bitfinex","ETHUSD",1762388847467,0.002,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762388847621,0.002,3403.7,3403.6,5.39387757]
["bitfinex","ETHUSD",1762388847828,0.002,3403.7,3403.6,6.31474202]
["bitfinex","ETHUSD",1762388848027,0.002,3403.7,3403.6,36.31474202]
["bitfinex","ETHUSD",1762388849351,0.002,3403.7,3403.6,27.09874102]
["bitfinex","ETHUSD",1762388849557,0.002,3403.7,3403.6,16.23536357]
["bitfinex","ETHUSD",1762388850455,0.002,3403.7,3403.6,18.08866557]
["bitfinex","ETHUSD",1762388850655,0.002,3403.7,3403.6,19.00953002]
["bitfinex","ETHUSD",1762388851057,0.002,3403.7,3403.6,18.57556557]
["bitfinex","ETHUSD",1762388851448,0.002,3403.7,3403.6,18.08866557]
["bitfinex","ETHUSD",1762388852450,0.002,3403.7,3403.6,18.37993957]
["bitfinex","ETHUSD",1762388852975,0.002,3403.7,3402.4,2.94004426]
["bitfinex","ETHUSD",1762388852976,0.9797,3403.7,3402.4,2.94004426]
["bitfinex","ETHUSD",1762388853174,0.1948,3403.5,3402.5,13.391629]
["bitfinex","ETHUSD",1762388853390,0.1464,3403.3,3402.8,2.93875631]
["bitfinex","ETHUSD",1762388853685,0.1464,3403.3,3403.0,2.93851856]
["bitfinex","ETHUSD",1762388853890,0.1464,3403.3,3403.1,2.93848193]
["bitfinex","ETHUSD",1762388854187,0.645,3403.3,3402.7,0.1464]
["bitfinex","ETHUSD",1762388854392,0.645,3403.3,3402.7,1.406112]
["bitfinex","ETHUSD",1762388854556,0.645,3403.3,3402.8,2.93875631]
["bitfinex","ETHUSD",1762388854756,0.645,3403.3,3402.8,2.93874506]
["bitfinex","ETHUSD",1762388855055,0.4986,3403.2,3402.7,0.1464]
["bitfinex","ETHUSD",1762388855250,0.4986,3403.2,3402.8,2.93875419]
["bitfinex","ETHUSD",1762388855465,0.4986,3403.2,3402.7,3.08523364]
["bitfinex","ETHUSD",1762388855666,0.4986,3403.2,3402.7,0.1464]
["bitfinex","ETHUSD",1762388856360,0.4986,3403.2,3402.8,2.779]
["bitfinex","ETHUSD",1762388856565,0.4986,3403.2,3402.9,2.93866979]
["bitfinex","ETHUSD",1762388856792,0.4632,3403.0,3402.9,2.93866979]
["bitfinex","ETHUSD",1762388856994,0.4632,3403.0,3402.8,2.93874231]
["bitfinex","ETHUSD",1762388857487,0.4632,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762388857687,0.4632,3403.0,3402.7,0.1464]
["bitfinex","ETHUSD",1762388857988,0.3968,3403.0,3402.8,5.71775127]
["bitfinex","ETHUSD",1762388858190,0.3968,3403.0,3402.7,3.08522721]
["bitfinex","ETHUSD",1762388858377,0.3968,3403.0,3402.8,6.64673975]
["bitfinex","ETHUSD",1762388858686,0.8565,3403.0,3402.7,3.0852358]
["bitfinex","ETHUSD",1762388859061,0.249,3402.8,3402.7,4.3449478]
["bitfinex","ETHUSD",1762388859249,0.249,3402.8,3402.7,1.259712]
["bitfinex","ETHUSD",1762388859451,0.249,3402.8,3402.7,4.19855468]
["bitfinex","ETHUSD",1762388860089,0.7238,3402.8,3402.7,1.259712]
["bitfinex","ETHUSD",1762388860489,0.8702,3402.8,3402.7,1.259712]
["bitfinex","ETHUSD",1762388861170,0.1464,3402.8,3402.7,4.67245468]
["bitfinex","ETHUSD",1762388861686,0.1464,3402.8,3402.7,13.19205768]
["bitfinex","ETHUSD",1762388861890,0.1464,3402.8,3402.7,4.67245468]
["bitfinex","ETHUSD",1762388862057,0.1464,3402.8,3402.7,18.35389368]
["bitfinex","ETHUSD",1762388862258,0.1464,3402.8,3402.7,18.49386213]
["bitfinex","ETHUSD",1762388862559,0.1464,3402.8,3402.7,13.01557913]
["bitfinex","ETHUSD",1762388862891,0.1464,3402.8,3402.7,15.77882513]
["bitfinex","ETHUSD",1762388863091,0.706,3403.3,3403.0,2.93856214]
["bitfinex","ETHUSD",1762388863291,0.706,3403.3,3403.1,0.43396445]
["bitfinex","ETHUSD",1762388863682,0.452,3403.2,3403.1,0.43396445]
["bitfinex","ETHUSD",1762388863882,0.452,3403.2,3403.1,3.3724617]
["bitfinex","ETHUSD",1762388864075,0.452,3403.2,3403.1,0.43396445]
["bitfinex","ETHUSD",1762388864273,0.1464,3403.1,3402.8,2.93874153]
["bitfinex","ETHUSD",1762388864478,0.002,3403.0,3402.8,0.43396445]
["bitfinex","ETHUSD",1762388864679,0.452,3402.9,3402.8,3.37272076]
["bitfinex","ETHUSD",1762388864901,0.452,3402.9,3402.8,6.06372576]
["bitfinex","ETHUSD",1762388865100,0.452,3402.9,3402.8,3.12496945]
["bitfinex","ETHUSD",1762388865406,0.452,3402.9,3402.8,6.06372576]
["bitfinex","ETHUSD",1762388865977,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762388866192,0.002,3403.0,3402.9,3.3726344]
["bitfinex","ETHUSD",1762388866394,0.454,3403.0,3402.9,3.3726344]
["bitfinex","ETHUSD",1762388866627,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762388866804,0.002,3403.0,3402.9,3.41256995]
["bitfinex","ETHUSD",1762388866972,0.002,3403.0,3402.9,0.4739]
["bitfinex","ETHUSD",1762388867172,0.002,3403.0,3402.9,0.90786445]
["bitfinex","ETHUSD",1762388867369,0.002,3403.0,3402.9,3.8465344]
["bitfinex","ETHUSD",1762388867979,0.002,3403.0,3402.9,3.3726344]
["bitfinex","ETHUSD",1762388868177,0.002,3403.0,3402.9,20.5715314]
["bitfinex","ETHUSD",1762388868381,0.002,3403.0,3402.9,22.71419045]
["bitfinex","ETHUSD",1762388868648,0.002,3403.0,3402.9,22.280226]
["bitfinex","ETHUSD",1762388869103,0.002,3403.0,3402.9,22.71419045]
["bitfinex","ETHUSD",1762388869304,0.002,3403.0,3402.9,23.379462]
["bitfinex","ETHUSD",1762388869612,0.002,3403.0,3402.9,22.043462]
["bitfinex","ETHUSD",1762388869789,0.002,3403.0,3402.9,20.08476445]
["bitfinex","ETHUSD",1762388869989,0.002,3403.0,3402.9,13.50060645]
["bitfinex","ETHUSD",1762388870192,0.454,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762388871080,0.9288,3403.0,3402.6,0.001]
["bitfinex","ETHUSD",1762388871429,0.9288,3403.0,3402.6,2.93992031]
["bitfinex","ETHUSD",1762388871430,0.6362,3402.7,3402.6,2.93992031]
["bitfinex","ETHUSD",1762388871728,0.452,3402.7,3402.6,2.93992031]
["bitfinex","ETHUSD",1762388872236,0.9268,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762388872928,3.86564268,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762388873132,0.9268,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762388873933,3.86564268,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762388874587,0.9268,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762388878744,0.452,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762388878914,1.158,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762388879239,1.158,3402.7,3402.6,2.93992905]
["bitfinex","ETHUSD",1762388879548,1.158,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762388880067,1.158,3402.7,3402.6,2.93992905]
["bitfinex","ETHUSD",1762388880372,1.158,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762388880829,1.158,3402.7,3402.6,2.93992905]
["bitfinex","ETHUSD",1762388881029,0.706,3402.7,3402.6,2.93992905]
["bitfinex","ETHUSD",1762388881831,1.158,3402.7,3402.6,2.93992905]
["bitfinex","ETHUSD",1762388882062,0.706,3402.8,3402.7,2.93882706]
["bitfinex","ETHUSD",1762388883774,1.6328,3402.8,3402.6,0.001]
["bitfinex","ETHUSD",1762388883956,0.6656,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762388884530,0.706,3402.8,3402.6,0.001]
["bitfinex","ETHUSD",1762388884842,0.452,3402.7,3402.6,2.93987949]
["bitfinex","ETHUSD",1762388885450,0.9268,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762388886079,3.86564268,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762388886281,0.405504,3402.4,3402.2,0.001]
["bitfinex","ETHUSD",1762388886481,0.4494,3402.2,3400.6,0.1947]
["bitfinex","ETHUSD",1762388886666,2.93953378,3401.9,3401.0,2.94025677]
["bitfinex","ETHUSD",1762388886871,3.56843378,3401.9,3401.0,2.94025677]
["bitfinex","ETHUSD",1762388887072,4.04323378,3401.9,3400.3,6.36771013]
["bitfinex","ETHUSD",1762388887240,2.93976116,3401.7,3400.8,2.94045492]
["bitfinex","ETHUSD",1762388887438,0.706,3401.6,3400.9,2.94037469]
["bitfinex","ETHUSD",1762388887637,0.2113,3401.0,3400.9,2.94037469]
["bitfinex","ETHUSD",1762388887883,0.9173,3401.0,3400.9,2.94037469]
["bitfinex","ETHUSD",1762388888056,1.3921,3401.0,3400.9,2.94037469]
["bitfinex","ETHUSD",1762388888684,1.3921,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762388889141,0.9173,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762388889341,0.9173,3401.0,3400.7,2.94056664]
["bitfinex","ETHUSD",1762388889342,0.4748,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762388889563,0.706,3401.3,3401.1,2.94021931]
["bitfinex","ETHUSD",1762388889986,0.452,3401.2,3401.1,2.94021931]
["bitfinex","ETHUSD",1762388890187,0.706,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762388890506,0.706,3401.3,3401.2,2.94011415]
["bitfinex","ETHUSD",1762388890903,0.6404,3401.9,3401.2,3.4387125]
["bitfinex","ETHUSD",1762388891226,0.706,3401.8,3401.2,2.94013877]
["bitfinex","ETHUSD",1762388891407,0.706,3401.8,3400.8,9.12694145]
["bitfinex","ETHUSD",1762388891408,0.706,3401.8,3401.6,2.93978927]
["bitfinex","ETHUSD",1762388891606,0.1848,3401.9,3401.3,2.94003487]
["bitfinex","ETHUSD",1762388891607,0.6401,3402.1,3401.3,6.18651013]
["bitfinex","ETHUSD",1762388891780,0.706,3402.0,3401.7,3.43827845]
["bitfinex","ETHUSD",1762388891963,0.1845,3402.4,3402.1,2.93933772]
["bitfinex","ETHUSD",1762388892159,0.706,3402.3,3402.2,0.43396445]
["bitfinex","ETHUSD",1762388892699,0.706,3402.3,3402.2,3.37323903]
["bitfinex","ETHUSD",1762388893090,1.261712,3403.0,3402.6,2.93888467]
["bitfinex","ETHUSD",1762388893091,0.002,3403.0,3402.6,2.93888467]
["bitfinex","ETHUSD",1762388893296,0.706,3402.9,3402.5,2.93898118]
["bitfinex","ETHUSD",1762388893787,0.706,3402.9,3402.6,3.37285981]
["bitfinex","ETHUSD",1762388893989,0.706,3402.9,3402.7,2.93879207]
["bitfinex","ETHUSD",1762388894192,0.706,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762388894380,0.002,3403.0,3402.8,3.43735631]
["bitfinex","ETHUSD",1762388894580,0.8544,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762388894795,0.1484,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762388895486,0.4576,3403.4,3402.9,2.93866995]
["bitfinex","ETHUSD",1762388895487,0.002,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762388895803,0.002,3403.4,3402.9,0.1464]
["bitfinex","ETHUSD",1762388896126,0.4861,3403.0,3402.1,6.38211013]
["bitfinex","ETHUSD",1762388896284,0.4861,3403.0,3402.2,3.925712]
["bitfinex","ETHUSD",1762388896487,0.0527,3402.9,3402.7,2.93881995]
["bitfinex","ETHUSD",1762388896901,0.6401,3403.1,3402.7,2.93881995]
["bitfinex","ETHUSD",1762388897129,0.1845,3403.1,3402.8,2.93873455]
["bitfinex","ETHUSD",1762388897328,0.1845,3403.1,3402.5,2.93901485]
["bitfinex","ETHUSD",1762388897329,0.002,3403.4,3403.0,0.4986]
["bitfinex","ETHUSD",1762388897489,0.708,3403.4,3403.0,0.4986]
["bitfinex","ETHUSD",1762388897689,0.708,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762388898114,0.708,3403.4,3403.3,3.43692456]
["bitfinex","ETHUSD",1762388899300,0.708,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762388899906,0.708,3403.4,3403.1,6.18651013]
["bitfinex","ETHUSD",1762388900232,0.708,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762388900734,0.708,3403.4,3403.1,6.18651013]
["bitfinex","ETHUSD",1762388901039,0.708,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762388901235,0.002,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762388901405,0.002,3403.7,3403.6,9.6231757]
["bitfinex","ETHUSD",1762388901733,0.002,3403.7,3403.6,24.19958482]
["bitfinex","ETHUSD",1762388902030,0.002,3403.7,3403.6,10.58550682]
["bitfinex","ETHUSD",1762388902231,0.002,3403.7,3403.6,33.25859782]
["bitfinex","ETHUSD",1762388902398,0.002,3403.7,3403.6,34.09051782]
["bitfinex","ETHUSD",1762388902630,0.002,3403.7,3403.6,29.06038182]
["bitfinex","ETHUSD",1762388903470,0.002,3403.7,3403.6,30.20038682]
["bitfinex","ETHUSD",1762388904252,0.002,3403.7,3403.6,10.58550682]
["bitfinex","ETHUSD",1762388904631,0.002,3403.7,3403.6,30.20038682]
["bitfinex","ETHUSD",1762388905341,0.002,3403.7,3403.6,36.67040282]
["bitfinex","ETHUSD",1762388905541,0.002,3403.7,3403.6,37.93011482]
["bitfinex","ETHUSD",1762388905724,0.002,3403.7,3403.6,33.90366882]
["bitfinex","ETHUSD",1762388905931,0.002,3403.7,3403.6,34.05006882]
["bitfinex","ETHUSD",1762388906161,0.002,3403.7,3403.6,29.41167682]
["bitfinex","ETHUSD",1762388906353,0.002,3403.7,3403.6,26.75847982]
["bitfinex","ETHUSD",1762388906759,0.002,3404.0,3403.6,26.75847982]
["bitfinex","ETHUSD",1762388906760,0.002,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1762388907070,0.4556,3405.1,3404.5,2.93728888]
["bitfinex","ETHUSD",1762388907273,0.4556,3405.1,3404.5,3.43588888]
["bitfinex","ETHUSD",1762388907274,0.1484,3404.6,3404.5,3.43588888]
["bitfinex","ETHUSD",1762388907429,0.002,3404.6,3404.5,33.93458888]
["bitfinex","ETHUSD",1762388907630,0.002,3404.6,3404.5,33.35683788]
["bitfinex","ETHUSD",1762388907827,0.002,3404.6,3404.5,33.93458888]
["bitfinex","ETHUSD",1762388908053,0.002,3404.6,3404.5,31.49042267]
["bitfinex","ETHUSD",1762388908258,0.002,3404.6,3404.5,9.57053967]
["bitfinex","ETHUSD",1762388908462,0.002,3404.6,3404.5,9.08334667]
["bitfinex","ETHUSD",1762388908875,0.002,3404.6,3404.5,0.93149779]
["bitfinex","ETHUSD",1762388909071,0.9437,3404.6,3403.7,1.455312]
["bitfinex","ETHUSD",1762388909231,0.0658,3404.5,3403.9,1.259712]
["bitfinex","ETHUSD",1762388909432,0.5214,3404.5,3404.0,2.93764085]
["bitfinex","ETHUSD",1762388909629,0.4819,3404.0,3403.6,6.18651013]
["bitfinex","ETHUSD",1762388910077,0.4819,3404.0,3403.7,1.259712]
["bitfinex","ETHUSD",1762388910372,0.4819,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1762388910732,0.4819,3404.0,3403.7,1.259712]
["bitfinex","ETHUSD",1762388910932,0.4819,3404.0,3403.8,2.93782397]
["bitfinex","ETHUSD",1762388911534,0.4819,3404.0,3403.6,6.18651013]
["bitfinex","ETHUSD",1762388911838,0.4819,3404.0,3403.8,2.93788972]
["bitfinex","ETHUSD",1762388912039,2.93922157,3404.6,3403.0,6.18651013]
["bitfinex","ETHUSD",1762388912040,0.4861,3403.7,3403.0,6.18651013]
["bitfinex","ETHUSD",1762388912260,0.4861,3403.7,3403.4,2.93821214]
["bitfinex","ETHUSD",1762388912872,0.9417,3403.7,3403.4,2.93821214]
["bitfinex","ETHUSD",1762388913082,0.0699,3403.9,3403.6,2.93806557]
["bitfinex","ETHUSD",1762388913374,3.39289767,3404.5,3403.7,2.93792999]
["bitfinex","ETHUSD",1762388913577,2.421312,3404.5,3403.8,2.93783847]
["bitfinex","ETHUSD",1762388913735,0.5519,3403.9,3403.5,6.18651013]
["bitfinex","ETHUSD",1762388913936,0.1833,3403.6,3403.5,6.18651013]
["bitfinex","ETHUSD",1762388914172,0.5214,3403.9,3403.5,11.52751013]
["bitfinex","ETHUSD",1762388914388,0.0658,3403.9,3403.5,6.18651013]
["bitfinex","ETHUSD",1762388914684,0.0658,3403.9,3403.7,2.93792048]
["bitfinex","ETHUSD",1762388914982,0.4556,3404.2,3403.7,2.93792048]
["bitfinex","ETHUSD",1762388915214,0.4556,3404.2,3403.8,2.93784069]
["bitfinex","ETHUSD",1762388915571,0.4556,3404.2,3403.7,2.93794636]
["bitfinex","ETHUSD",1762388915977,1.1649,3404.5,3403.9,2.93775139]
["bitfinex","ETHUSD",1762388916304,0.706,3404.5,3403.8,2.9378701]
["bitfinex","ETHUSD",1762388916507,0.4589,3404.4,3403.7,2.93794342]
["bitfinex","ETHUSD",1762388916914,0.4589,3404.4,3403.8,2.93789252]
["bitfinex","ETHUSD",1762388917114,0.4589,3404.4,3403.7,2.93794529]
["bitfinex","ETHUSD",1762388917634,0.4589,3404.4,3403.5,9.12464259]
["bitfinex","ETHUSD",1762388917635,1.259712,3404.5,3403.5,6.18651013]
["bitfinex","ETHUSD",1762388917832,0.002,3404.6,3404.1,6.18651013]
["bitfinex","ETHUSD",1762388918122,0.002,3404.6,3404.3,2.93744132]
["bitfinex","ETHUSD",1762388918427,0.002,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762388919425,0.002,3404.6,3404.5,7.58262888]
["bitfinex","ETHUSD",1762388919628,0.002,3404.6,3404.5,8.58066888]
["bitfinex","ETHUSD",1762388919787,0.002,3404.6,3404.5,9.84038088]
["bitfinex","ETHUSD",1762388920799,0.002,3404.6,3404.5,8.58066888]
["bitfinex","ETHUSD",1762388921612,0.002,3404.6,3404.5,9.84038088]
["bitfinex","ETHUSD",1762388921817,0.002,3404.6,3404.5,8.58066888]
["bitfinex","ETHUSD",1762388922125,0.002,3404.6,3404.5,9.07586888]
["bitfinex","ETHUSD",1762388922425,0.002,3404.6,3404.5,5.30250088]
["bitfinex","ETHUSD",1762388922585,0.002,3404.6,3404.5,33.60033388]
["bitfinex","ETHUSD",1762388922786,0.002,3404.6,3404.5,33.50866288]
["bitfinex","ETHUSD",1762388922987,0.002,3405.0,3404.9,4.19665581]
["bitfinex","ETHUSD",1762388923311,0.6594,3405.8,3405.1,2.93677131]
["bitfinex","ETHUSD",1762388923622,0.1464,3405.6,3405.2,5.826813]
["bitfinex","ETHUSD",1762388923821,0.1464,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762388924902,0.1484,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762388925328,0.002,3405.9,3405.8,4.65587971]
["bitfinex","ETHUSD",1762388926337,0.002,3405.9,3405.8,5.15107971]
["bitfinex","ETHUSD",1762388926650,0.002,3405.9,3405.8,5.29747971]
["bitfinex","ETHUSD",1762388927153,0.002,3405.9,3405.8,5.7303775]
["bitfinex","ETHUSD",1762388927560,0.002,3405.9,3405.8,16.7353855]
["bitfinex","ETHUSD",1762388927859,0.002,3405.9,3405.8,4.19587971]
["bitfinex","ETHUSD",1762388928015,0.5267,3405.9,3405.8,1.259712]
["bitfinex","ETHUSD",1762388928215,0.5267,3405.9,3405.8,4.19587971]
["bitfinex","ETHUSD",1762388928550,0.4677,3405.9,3405.8,4.19587971]
["bitfinex","ETHUSD",1762388929115,0.002,3405.9,3405.8,4.19587971]
["bitfinex","ETHUSD",1762388930050,0.4677,3405.9,3405.8,1.259712]
["bitfinex","ETHUSD",1762388930236,0.4677,3405.9,3405.8,4.19587971]
["bitfinex","ETHUSD",1762388931850,0.002,3405.9,3405.8,4.19587971]
["bitfinex","ETHUSD",1762388934466,0.4677,3405.9,3405.8,4.19587971]
["bitfinex","ETHUSD",1762388934965,0.002,3405.9,3405.8,4.65587971]
["bitfinex","ETHUSD",1762388935258,0.002,3405.9,3405.8,4.80227971]
["bitfinex","ETHUSD",1762388935423,0.002,3405.9,3405.8,7.70390571]
["bitfinex","ETHUSD",1762388936158,0.002,3405.9,3405.8,7.14809771]
["bitfinex","ETHUSD",1762388937131,0.002,3405.9,3405.8,5.29747971]
["bitfinex","ETHUSD",1762388937338,0.002,3405.9,3405.8,17.47989071]
["bitfinex","ETHUSD",1762388937537,0.002,3405.9,3405.8,13.42941871]
["bitfinex","ETHUSD",1762388937826,0.002,3405.9,3405.8,9.998051]
["bitfinex","ETHUSD",1762388938026,0.4677,3405.9,3405.8,7.24973071]
["bitfinex","ETHUSD",1762388939259,0.4677,3405.9,3405.8,7.14726171]
["bitfinex","ETHUSD",1762388939924,0.002,3405.9,3405.8,7.14726171]
["bitfinex","ETHUSD",1762388940353,0.002,3405.9,3405.8,9.35641371]
["bitfinex","ETHUSD",1762388941075,0.002,3405.9,3405.8,9.99801371]
["bitfinex","ETHUSD",1762388941288,0.002,3405.9,3405.8,14.68650471]
["bitfinex","ETHUSD",1762388942358,0.002,3405.9,3405.8,24.31672471]
["bitfinex","ETHUSD",1762388942700,0.707,3407.0,3406.8,2.93529115]
["bitfinex","ETHUSD",1762388942998,0.002,3407.0,3406.7,2.93536043]
["bitfinex","ETHUSD",1762388943354,0.4657,3406.8,3406.7,2.93536043]
["bitfinex","ETHUSD",1762388943894,0.4657,3406.8,3406.6,2.93543844]
["bitfinex","ETHUSD",1762388944098,0.4657,3406.8,3406.6,2.93540593]
["bitfinex","ETHUSD",1762388944316,0.4657,3406.8,3406.1,0.1858]
["bitfinex","ETHUSD",1762388944317,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762388944471,0.002,3407.0,3406.3,6.46502427]
["bitfinex","ETHUSD",1762388944472,0.1936,3406.9,3406.3,8.90554742]
["bitfinex","ETHUSD",1762388944802,0.4657,3406.8,3406.4,2.93557149]
["bitfinex","ETHUSD",1762388944965,0.4657,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762388947159,0.4657,3406.8,3405.8,5.97082427]
["bitfinex","ETHUSD",1762388947160,0.7733,3406.8,3405.8,5.97082427]
["bitfinex","ETHUSD",1762388947501,0.0031,3406.6,3406.4,2.93564379]
["bitfinex","ETHUSD",1762388947797,0.0031,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762388948302,0.4586,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762388948474,0.4586,3406.6,3406.4,2.93561165]
["bitfinex","ETHUSD",1762388948796,0.4555,3406.6,3406.4,2.93561165]
["bitfinex","ETHUSD",1762388949094,0.3177,3406.5,3406.4,2.93561165]
["bitfinex","ETHUSD",1762388950401,0.1936,3406.9,3406.5,2.93547946]
["bitfinex","ETHUSD",1762388950563,0.6892,3406.9,3406.5,2.93547946]
["bitfinex","ETHUSD",1762388950762,0.278,3406.6,3406.5,2.93547946]
["bitfinex","ETHUSD",1762388950954,0.6892,3406.9,3406.2,1.730312]
["bitfinex","ETHUSD",1762388951154,0.6892,3406.9,3406.7,2.93536006]
["bitfinex","ETHUSD",1762388951581,0.7714,3406.8,3405.9,4.19575546]
["bitfinex","ETHUSD",1762388951800,0.0049,3406.6,3405.9,19.92121046]
["bitfinex","ETHUSD",1762388951998,0.0049,3406.6,3405.8,6.44142427]
["bitfinex","ETHUSD",1762388951999,0.0049,3406.6,3406.5,2.93548002]
["bitfinex","ETHUSD",1762388952497,0.1936,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762388952796,0.1464,3406.8,3406.7,2.9353771]
["bitfinex","ETHUSD",1762388953002,0.4956,3406.8,3406.7,2.9353771]
["bitfinex","ETHUSD",1762388953296,0.7736,3406.8,3406.7,2.9353771]
["bitfinex","ETHUSD",1762388953497,0.7736,3406.8,3406.5,2.93556087]
["bitfinex","ETHUSD",1762388953498,0.1464,3406.7,3406.5,2.93556087]
["bitfinex","ETHUSD",1762388953802,0.0028,3406.6,3406.4,2.93557028]
["bitfinex","ETHUSD",1762388954102,0.642,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762388954675,0.92,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762388955385,0.4244,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762388956206,0.4244,3406.7,3406.5,2.93553059]
["bitfinex","ETHUSD",1762388956419,0.4244,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762388957177,0.1484,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762388957383,0.1484,3406.8,3406.7,3.43109202]
["bitfinex","ETHUSD",1762388958686,0.002,3406.8,3406.7,3.90169202]
["bitfinex","ETHUSD",1762388958884,0.002,3406.8,3406.7,7.17031602]
["bitfinex","ETHUSD",1762388959114,0.002,3406.8,3406.7,6.40330502]
["bitfinex","ETHUSD",1762388959511,0.002,3406.8,3406.7,5.93270502]
["bitfinex","ETHUSD",1762388960081,0.002,3406.8,3406.7,7.19241702]
["bitfinex","ETHUSD",1762388960288,0.002,3406.8,3406.7,7.66301702]
["bitfinex","ETHUSD",1762388960706,0.002,3406.8,3406.7,35.16140402]
["bitfinex","ETHUSD",1762388960907,0.002,3406.8,3406.7,11.68013802]
["bitfinex","ETHUSD",1762388961419,0.002,3406.8,3406.7,9.37160902]
["bitfinex","ETHUSD",1762388962134,0.002,3406.8,3406.7,7.91351602]
["bitfinex","ETHUSD",1762388962702,0.002,3406.8,3406.7,8.84251602]
["bitfinex","ETHUSD",1762388963736,0.2893,3406.8,3406.7,1.406112]
["bitfinex","ETHUSD",1762388963938,0.2893,3406.8,3406.7,4.19510402]
["bitfinex","ETHUSD",1762388964227,0.7828,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762388964622,0.002,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762388964818,0.002,3406.8,3406.7,3.43109202]
["bitfinex","ETHUSD",1762388965024,0.7828,3406.8,3406.6,4.88773046]
["bitfinex","ETHUSD",1762388965244,0.1513,3406.7,3406.6,7.82320864]
["bitfinex","ETHUSD",1762388965444,0.6469,3406.7,3406.6,7.82320864]
["bitfinex","ETHUSD",1762388965975,0.6469,3406.7,3406.2,4.1954976]
["bitfinex","ETHUSD",1762388965976,0.5005,3406.7,3406.2,7.8235081]
["bitfinex","ETHUSD",1762388966139,0.002,3406.8,3406.1,0.001]
["bitfinex","ETHUSD",1762388966140,0.4624,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762388966327,0.4988,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388966763,0.61635388,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388970291,0.4988,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762388970474,0.8816541,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762388970766,0.704,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762388971144,0.9913,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762388971539,0.704,3406.5,3406.4,3.43135054]
["bitfinex","ETHUSD",1762388972186,0.002,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762388972483,0.002,3406.8,3406.7,3.43109202]
["bitfinex","ETHUSD",1762388974264,0.2893,3406.8,3406.2,1.963712]
["bitfinex","ETHUSD",1762388974497,0.2893,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762388974861,0.7828,3406.8,3406.1,0.001]
["bitfinex","ETHUSD",1762388975066,0.2845,3406.2,3406.1,4.19660766]
["bitfinex","ETHUSD",1762388975378,0.4769,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762388975900,0.7827,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762388976070,0.3058,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762388978386,0.002,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762388978799,0.002,3406.8,3406.7,3.38979202]
["bitfinex","ETHUSD",1762388979119,0.1484,3406.8,3406.7,3.38979202]
["bitfinex","ETHUSD",1762388980286,0.6214,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762388980614,0.9335,3406.8,3406.2,1.259712]
["bitfinex","ETHUSD",1762388980912,0.0031,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762388981747,0.0031,3406.7,3406.2,1.259712]
["bitfinex","ETHUSD",1762388982036,0.4515,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762388982227,0.3333,3406.3,3406.2,1.259712]
["bitfinex","ETHUSD",1762388982427,0.3333,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762388983482,0.1464,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388983725,0.6024,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388985698,3.53822291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388985898,0.6024,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388987919,3.53822291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388988286,0.6024,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388989333,0.56,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388989538,3.49582291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388989833,0.56,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388990894,0.1085,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388991094,0.7085,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762388991714,1.16,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388994695,1.16,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762388994939,1.16,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388998364,4.09582291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762388998772,1.16,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389000946,4.09582291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389001132,1.16,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389002053,0.7085,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389002576,4.09582291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389003141,1.16,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389004510,4.09582291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389005186,0.704,3406.2,3406.1,0.4777]
["bitfinex","ETHUSD",1762389005400,0.704,3406.2,3406.1,3.4136091]
["bitfinex","ETHUSD",1762389005611,0.002,3406.7,3406.1,0.4777]
["bitfinex","ETHUSD",1762389005812,0.704,3406.6,3406.3,2.93572945]
["bitfinex","ETHUSD",1762389006116,0.002,3406.7,3406.6,0.4767]
["bitfinex","ETHUSD",1762389006322,0.706,3406.7,3406.6,0.4767]
["bitfinex","ETHUSD",1762389007104,0.706,3406.7,3406.6,3.41217818]
["bitfinex","ETHUSD",1762389007312,0.706,3406.7,3406.5,4.65589068]
["bitfinex","ETHUSD",1762389007616,0.002,3406.7,3406.6,3.88747818]
["bitfinex","ETHUSD",1762389008118,0.374,3406.7,3406.6,3.41217818]
["bitfinex","ETHUSD",1762389008679,0.374,3406.7,3406.6,0.4767]
["bitfinex","ETHUSD",1762389008890,0.374,3406.7,3406.5,4.65589068]
["bitfinex","ETHUSD",1762389009098,0.374,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762389009382,0.374,3406.7,3406.6,3.41217818]
["bitfinex","ETHUSD",1762389009587,0.374,3406.7,3406.6,3.88747818]
["bitfinex","ETHUSD",1762389010397,0.374,3406.7,3406.6,3.41217818]
["bitfinex","ETHUSD",1762389011685,0.374,3406.7,3406.6,3.87687818]
["bitfinex","ETHUSD",1762389012605,0.374,3406.7,3406.6,4.33984866]
["bitfinex","ETHUSD",1762389013313,0.374,3406.7,3406.6,3.87514866]
["bitfinex","ETHUSD",1762389013519,0.374,3406.7,3406.6,3.41217818]
["bitfinex","ETHUSD",1762389013922,0.374,3406.7,3406.5,4.65589068]
["bitfinex","ETHUSD",1762389013923,0.7901,3406.7,3406.5,4.65589068]
["bitfinex","ETHUSD",1762389014220,0.0078,3406.6,3406.2,4.65589068]
["bitfinex","ETHUSD",1762389014527,0.4664,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762389014681,0.0041,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389015590,0.4592,3406.6,3406.1,2.9369091]
["bitfinex","ETHUSD",1762389015904,0.4592,3406.6,3406.1,2.9368701]
["bitfinex","ETHUSD",1762389016933,0.4193,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389017216,1.1223,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389017406,1.5811,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389017916,0.002,3406.7,3406.4,2.93561522]
["bitfinex","ETHUSD",1762389018090,0.703,3406.6,3406.4,2.93561522]
["bitfinex","ETHUSD",1762389018295,0.4193,3406.5,3406.1,0.4657]
["bitfinex","ETHUSD",1762389018521,0.4193,3406.5,3406.3,2.93566168]
["bitfinex","ETHUSD",1762389018695,0.4193,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762389018880,0.703,3406.5,3406.4,3.43145054]
["bitfinex","ETHUSD",1762389019301,0.703,3406.5,3406.1,0.001]
["bitfinex","ETHUSD",1762389019507,0.1464,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762389019954,0.1464,3406.4,3406.3,3.43153672]
["bitfinex","ETHUSD",1762389020305,0.1464,3406.4,3406.3,3.89623672]
["bitfinex","ETHUSD",1762389020748,0.1464,3406.4,3406.3,3.43153672]
["bitfinex","ETHUSD",1762389020946,0.1464,3406.4,3406.3,3.89623672]
["bitfinex","ETHUSD",1762389022540,0.1464,3406.4,3406.3,3.43153672]
["bitfinex","ETHUSD",1762389022743,0.5657,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762389023149,0.1464,3406.4,3406.3,3.43153672]
["bitfinex","ETHUSD",1762389023956,0.1464,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762389025265,0.1464,3406.4,3406.3,3.43153672]
["bitfinex","ETHUSD",1762389025669,0.5661,3406.4,3406.1,0.001]
["bitfinex","ETHUSD",1762389025964,0.5661,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762389026183,0.5661,3406.4,3406.1,2.93688957]
["bitfinex","ETHUSD",1762389026358,0.5661,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762389026869,1.0245,3406.4,3406.1,0.001]
["bitfinex","ETHUSD",1762389027073,2.94042291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389027446,3.39962291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389028166,0.4638,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389028466,3.39962291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389029027,0.4638,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389029231,0.7076,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389029834,1.1668,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389030167,0.0046,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389030470,1.1223,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389030677,1.5811,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389031478,1.1223,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389032138,0.703,3406.2,3406.1,3.4327091]
["bitfinex","ETHUSD",1762389032338,0.703,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389032539,1.1223,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389033683,0.703,3406.2,3406.1,0.4968]
["bitfinex","ETHUSD",1762389033878,0.703,3406.2,3406.1,3.4327091]
["bitfinex","ETHUSD",1762389034067,1.1223,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389034266,1.5811,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389034866,1.1223,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389035069,0.703,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389035270,0.703,3406.2,3406.1,3.4327091]
["bitfinex","ETHUSD",1762389036449,0.703,3406.2,3406.1,0.4968]
["bitfinex","ETHUSD",1762389036651,0.703,3406.2,3406.1,3.4327091]
["bitfinex","ETHUSD",1762389036851,1.121,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762389038088,1.121,3406.2,3406.1,2.9369091]
["bitfinex","ETHUSD",1762389038392,0.703,3406.2,3406.1,3.4260091]
["bitfinex","ETHUSD",1762389038590,0.703,3406.2,3406.1,3.8776091]
["bitfinex","ETHUSD",1762389038883,0.703,3406.2,3406.1,3.4260091]
["bitfinex","ETHUSD",1762389039793,0.002,3406.7,3406.2,2.93580963]
["bitfinex","ETHUSD",1762389039960,0.002,3406.7,3406.2,4.65727326]
["bitfinex","ETHUSD",1762389040150,0.1464,3406.3,3406.2,8.07406062]
["bitfinex","ETHUSD",1762389040553,0.1464,3406.3,3406.2,8.07516062]
["bitfinex","ETHUSD",1762389041090,0.1464,3406.3,3406.2,7.59306062]
["bitfinex","ETHUSD",1762389041578,0.1464,3406.3,3406.2,8.07516062]
["bitfinex","ETHUSD",1762389041979,0.1464,3406.3,3406.2,8.55616062]
["bitfinex","ETHUSD",1762389043279,0.002,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762389043491,0.002,3406.6,3406.5,8.07493762]
["bitfinex","ETHUSD",1762389043719,0.002,3406.6,3406.5,15.46240262]
["bitfinex","ETHUSD",1762389044012,0.002,3406.6,3406.5,8.55593762]
["bitfinex","ETHUSD",1762389048155,0.002,3406.6,3406.5,15.03363762]
["bitfinex","ETHUSD",1762389049057,0.002,3406.6,3406.5,22.15534562]
["bitfinex","ETHUSD",1762389049892,0.002,3406.6,3406.5,10.99690662]
["bitfinex","ETHUSD",1762389050062,0.002,3406.6,3406.5,9.0189081]
["bitfinex","ETHUSD",1762389050263,0.002,3406.6,3406.5,10.73390662]
["bitfinex","ETHUSD",1762389051102,0.002,3406.6,3406.5,13.18227862]
["bitfinex","ETHUSD",1762389051462,0.002,3406.6,3406.5,14.44199062]
["bitfinex","ETHUSD",1762389051668,0.002,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762389051868,0.002,3406.7,3406.6,34.36154866]
["bitfinex","ETHUSD",1762389052404,0.002,3406.7,3406.6,3.41757818]
["bitfinex","ETHUSD",1762389052588,0.002,3406.7,3406.6,7.72195018]
["bitfinex","ETHUSD",1762389052785,0.002,3406.7,3406.6,11.03544118]
["bitfinex","ETHUSD",1762389052962,0.002,3406.7,3406.6,11.51644118]
["bitfinex","ETHUSD",1762389053178,0.43964134,3407.2,3407.1,2.9350474]
["bitfinex","ETHUSD",1762389053382,0.43964134,3407.2,3406.7,0.4821]
["bitfinex","ETHUSD",1762389053613,2.93448269,3407.8,3407.2,2.93496125]
["bitfinex","ETHUSD",1762389054115,0.4971,3407.3,3407.0,4.65727326]
["bitfinex","ETHUSD",1762389054417,0.348,3407.1,3407.0,7.59239722]
["bitfinex","ETHUSD",1762389054815,0.002,3407.3,3407.1,2.93500189]
["bitfinex","ETHUSD",1762389055019,0.002,3407.3,3407.0,7.59237823]
["bitfinex","ETHUSD",1762389055229,0.3857,3407.1,3407.0,4.65727326]
["bitfinex","ETHUSD",1762389055385,0.3857,3407.1,3406.8,4.19495673]
["bitfinex","ETHUSD",1762389055721,0.457,3407.0,3406.7,4.65727326]
["bitfinex","ETHUSD",1762389056025,0.5721,3406.8,3406.4,5.91698526]
["bitfinex","ETHUSD",1762389056318,0.0039,3406.5,3406.4,8.8525821]
["bitfinex","ETHUSD",1762389056492,0.702,3406.7,3406.5,2.93553858]
["bitfinex","ETHUSD",1762389056693,0.702,3406.7,3406.5,2.93554595]
["bitfinex","ETHUSD",1762389056895,0.842,3406.6,3406.4,5.91698526]
["bitfinex","ETHUSD",1762389057126,0.4563,3406.5,3406.2,0.0344]
["bitfinex","ETHUSD",1762389057308,0.3819,3406.3,3406.2,0.0344]
["bitfinex","ETHUSD",1762389058433,0.8389,3406.3,3406.2,0.0344]
["bitfinex","ETHUSD",1762389059690,0.702,3406.7,3406.2,5.17377326]
["bitfinex","ETHUSD",1762389059888,1.159,3406.7,3406.3,2.93566221]
["bitfinex","ETHUSD",1762389060144,0.457,3406.6,3406.3,2.93566221]
["bitfinex","ETHUSD",1762389060288,0.3857,3406.4,3406.2,7.62746066]
["bitfinex","ETHUSD",1762389060704,0.3857,3406.4,3406.2,4.69167326]
["bitfinex","ETHUSD",1762389061049,0.021,3406.3,3406.2,4.69167326]
["bitfinex","ETHUSD",1762389061423,0.021,3406.3,3406.2,0.0344]
["bitfinex","ETHUSD",1762389061626,0.478,3406.3,3406.2,0.0344]
["bitfinex","ETHUSD",1762389061824,3.41373672,3406.3,3406.2,0.0344]
["bitfinex","ETHUSD",1762389062243,4.67344872,3406.3,3406.2,0.0344]
["bitfinex","ETHUSD",1762389062444,2.9360815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762389062749,4.60138371,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389063050,5.44398371,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389063423,0.3856,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389063610,1.0876,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389063812,1.5446,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389064007,4.48076771,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389064656,1.5446,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389064842,0.702,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389065014,1.5685,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389065831,1.5685,3405.8,3405.7,0.4831]
["bitfinex","ETHUSD",1762389065832,0.702,3405.8,3405.7,0.4831]
["bitfinex","ETHUSD",1762389066237,0.702,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389066626,1.1124,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389067664,0.702,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389067858,0.702,3405.8,3405.7,3.41935392]
["bitfinex","ETHUSD",1762389068322,0.702,3405.8,3405.7,3.90035392]
["bitfinex","ETHUSD",1762389069425,2.9357175,3406.4,3405.7,0.4831]
["bitfinex","ETHUSD",1762389069668,1.1585,3406.3,3405.7,0.001]
["bitfinex","ETHUSD",1762389070018,4.09426051,3406.3,3405.7,0.001]
["bitfinex","ETHUSD",1762389070328,1.1585,3406.3,3405.8,2.93616771]
["bitfinex","ETHUSD",1762389070718,0.6078,3405.9,3405.7,0.001]
["bitfinex","ETHUSD",1762389071052,0.7065,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389071452,1.1663,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389071755,4.10246771,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389072465,1.1663,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389072671,4.10246771,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389074065,0.702,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389074361,1.0983,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389075060,0.702,3405.8,3405.7,0.4937]
["bitfinex","ETHUSD",1762389075366,0.4598,3406.7,3405.7,0.4937]
["bitfinex","ETHUSD",1762389075565,2.9357442,3406.3,3405.7,3.92602905]
["bitfinex","ETHUSD",1762389076086,0.5957,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389076392,4.23386771,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389076566,4.69306771,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389078347,1.2977,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389078564,0.704,3405.8,3405.7,0.4937]
["bitfinex","ETHUSD",1762389080367,1.1003,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389081110,4.49566771,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389081996,1.1003,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389082349,4.49566771,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389082664,6.16088371,3405.8,3405.7,0.001]
["bitfinex","ETHUSD",1762389084105,4.60172859,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762389084315,5.69552859,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762389084515,6.15532859,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762389096237,6.27295713,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762389097095,3.34262033,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762389097298,5.66183233,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762389097534,6.15143233,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762389100336,2.93806557,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762389100498,3.63906557,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762389100705,4.48626557,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762389101715,4.89176957,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762389102175,6.15148157,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762389106471,7.73848157,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762389110321,7.85618419,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762389110520,7.85718419,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762389116312,10.95318419,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762389117840,10.95318419,3403.6,3402.8,0.001]
["bitfinex","ETHUSD",1762389117841,5.15748595,3402.9,3402.8,1e-08]
["bitfinex","ETHUSD",1762389118144,6.28848595,3402.9,3402.8,1e-08]
["bitfinex","ETHUSD",1762389118638,6.73858595,3402.9,3402.8,1e-08]
["bitfinex","ETHUSD",1762389120128,6.71138595,3402.9,3402.8,1e-08]
["bitfinex","ETHUSD",1762389122651,6.23138595,3402.9,3402.8,1e-08]
["bitfinex","ETHUSD",1762389123034,6.71138595,3402.9,3402.8,1e-08]
["bitfinex","ETHUSD",1762389125473,4.97678595,3402.9,3402.8,0.48280001]
["bitfinex","ETHUSD",1762389125771,6.15148595,3402.9,3402.8,1e-08]
["bitfinex","ETHUSD",1762389126131,6.52608595,3402.9,3402.8,1e-08]
["bitfinex","ETHUSD",1762389127355,3.34486498,3402.1,3402.0,0.4501]
["bitfinex","ETHUSD",1762389127555,5.30557698,3402.1,3402.0,0.4501]
["bitfinex","ETHUSD",1762389127747,5.30557698,3402.1,3402.0,0.9329]
["bitfinex","ETHUSD",1762389130992,1.259712,3402.1,3402.0,0.9329]
["bitfinex","ETHUSD",1762389131128,3.64036098,3402.1,3402.0,0.9329]
["bitfinex","ETHUSD",1762389131533,4.04586498,3402.1,3402.0,0.4828]
["bitfinex","ETHUSD",1762389132294,4.04586498,3402.1,3402.0,0.9334]
["bitfinex","ETHUSD",1762389136265,0.88294893,3402.4,3402.0,0.9334]
["bitfinex","ETHUSD",1762389136470,0.701,3402.3,3402.1,0.4506]
["bitfinex","ETHUSD",1762389136674,3.64027458,3402.2,3402.1,0.4506]
["bitfinex","ETHUSD",1762389137265,3.64027458,3402.2,3402.1,0.9018]
["bitfinex","ETHUSD",1762389137467,4.89998658,3402.2,3402.1,0.9018]
["bitfinex","ETHUSD",1762389138075,5.30549058,3402.2,3402.1,0.9018]
["bitfinex","ETHUSD",1762389138873,5.30549058,3402.2,3402.1,0.4512]
["bitfinex","ETHUSD",1762389139073,2.9396202,3401.8,3401.7,0.4506]
["bitfinex","ETHUSD",1762389139394,2.93979303,3401.6,3401.5,0.1886]
["bitfinex","ETHUSD",1762389139599,2.93979303,3401.6,3401.5,0.6392]
["bitfinex","ETHUSD",1762389139811,2.93979303,3401.6,3401.5,1.0904]
["bitfinex","ETHUSD",1762389141194,2.93979303,3401.6,3401.5,0.6398]
["bitfinex","ETHUSD",1762389141777,2.93979303,3401.6,3401.5,0.4512]
["bitfinex","ETHUSD",1762389142489,2.93979303,3401.6,3401.5,0.9018]
["bitfinex","ETHUSD",1762389144001,0.88305548,3401.9,3401.5,0.9018]
["bitfinex","ETHUSD",1762389144207,2.93977755,3401.7,3401.2,4.67153004]
["bitfinex","ETHUSD",1762389144413,2.93979588,3401.6,3401.2,4.67153004]
["bitfinex","ETHUSD",1762389144612,0.701,3401.5,3401.2,4.67153004]
["bitfinex","ETHUSD",1762389144816,0.701,3401.5,3401.3,0.4506]
["bitfinex","ETHUSD",1762389145019,2.9397283,3401.7,3401.4,0.4512]
["bitfinex","ETHUSD",1762389145182,2.93965836,3401.8,3401.6,0.4512]
["bitfinex","ETHUSD",1762389145363,1.259712,3402.1,3401.3,0.4506]
["bitfinex","ETHUSD",1762389145567,0.88292814,3401.6,3401.3,3.39061571]
["bitfinex","ETHUSD",1762389145797,0.701,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762389145999,0.701,3401.5,3401.4,3.39056589]
["bitfinex","ETHUSD",1762389146204,0.701,3401.5,3401.4,3.84176589]
["bitfinex","ETHUSD",1762389146400,0.88292814,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762389146599,1.58392814,3401.6,3401.5,8.5132095]
["bitfinex","ETHUSD",1762389146904,0.002,3402.8,3401.5,5.57333004]
["bitfinex","ETHUSD",1762389147077,2.93910555,3402.4,3401.8,7.61111237]
["bitfinex","ETHUSD",1762389147279,0.1464,3401.7,3401.6,3.39039303]
["bitfinex","ETHUSD",1762389147495,0.8474,3401.7,3401.6,8.06192307]
["bitfinex","ETHUSD",1762389147808,3.82179316,3402.5,3401.9,2.93945531]
["bitfinex","ETHUSD",1762389147965,3.82179316,3402.5,3402.4,0.6157]
["bitfinex","ETHUSD",1762389148167,4.52279316,3402.5,3402.4,0.6157]
["bitfinex","ETHUSD",1762389148505,1.58373849,3402.5,3402.4,1.0663]
["bitfinex","ETHUSD",1762389149211,0.002,3402.8,3402.4,1.0663]
["bitfinex","ETHUSD",1762389149410,0.701,3402.7,3402.5,5.12213004]
["bitfinex","ETHUSD",1762389149769,0.002,3402.8,3402.6,0.9018]
["bitfinex","ETHUSD",1762389150116,2.94075631,3402.8,3402.7,0.4512]
["bitfinex","ETHUSD",1762389150275,3.64175631,3402.8,3402.7,0.9018]
["bitfinex","ETHUSD",1762389150469,3.64175631,3402.8,3401.9,0.192]
["bitfinex","ETHUSD",1762389150470,2.804412,3402.8,3401.9,0.192]
["bitfinex","ETHUSD",1762389150811,2.9393977,3402.1,3401.9,0.192]
["bitfinex","ETHUSD",1762389151013,0.701,3402.0,3401.9,0.6426]
["bitfinex","ETHUSD",1762389151307,3.64044738,3402.0,3401.9,0.6426]
["bitfinex","ETHUSD",1762389151606,3.64044738,3402.0,3401.9,1.0938]
["bitfinex","ETHUSD",1762389151907,0.701,3402.0,3401.9,1.0938]
["bitfinex","ETHUSD",1762389152207,2.93915652,3402.4,3401.9,1.0938]
["bitfinex","ETHUSD",1762389152406,0.407504,3402.8,3401.9,1.0938]
["bitfinex","ETHUSD",1762389152407,2.93930052,3402.2,3402.0,0.4506]
["bitfinex","ETHUSD",1762389152572,1.58381382,3402.3,3402.0,0.4506]
["bitfinex","ETHUSD",1762389152573,2.93936098,3402.1,3402.0,0.4506]
["bitfinex","ETHUSD",1762389152975,2.93936098,3402.1,3402.0,0.9018]
["bitfinex","ETHUSD",1762389153206,2.93936098,3402.1,3402.0,0.4512]
["bitfinex","ETHUSD",1762389153931,2.93936098,3402.1,3402.0,0.9018]
["bitfinex","ETHUSD",1762389154128,2.93936098,3402.1,3402.0,0.4512]
["bitfinex","ETHUSD",1762389154625,2.93936098,3402.1,3401.7,0.4506]
["bitfinex","ETHUSD",1762389154626,2.9396202,3401.8,3401.7,0.6426]
["bitfinex","ETHUSD",1762389154854,3.6396202,3401.8,3401.7,0.6426]
["bitfinex","ETHUSD",1762389155000,2.93994656,3401.5,3401.2,0.4506]
["bitfinex","ETHUSD",1762389155325,0.7,3401.4,3401.2,0.4506]
["bitfinex","ETHUSD",1762389155526,3.63997026,3401.4,3401.2,0.4506]
["bitfinex","ETHUSD",1762389155742,3.63996589,3401.4,3401.3,0.479]
["bitfinex","ETHUSD",1762389156436,4.11896589,3401.4,3401.3,0.479]
["bitfinex","ETHUSD",1762389157736,2.94013877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762389158041,4.11896589,3401.4,3401.3,0.479]
["bitfinex","ETHUSD",1762389158398,4.11896589,3401.4,3401.3,0.9432]
["bitfinex","ETHUSD",1762389159547,4.11896589,3401.4,3401.3,0.479]
["bitfinex","ETHUSD",1762389160766,2.94013877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762389161212,2.94013877,3401.2,3401.1,0.4768]
["bitfinex","ETHUSD",1762389161412,3.40433877,3401.2,3401.1,0.4768]
["bitfinex","ETHUSD",1762389164346,3.40433877,3401.2,3401.1,0.9349]
["bitfinex","ETHUSD",1762389165715,3.40433877,3401.2,3401.1,0.4768]
["bitfinex","ETHUSD",1762389166143,0.4642,3401.2,3401.1,0.9349]
["bitfinex","ETHUSD",1762389166343,3.40433877,3401.2,3401.1,0.9349]
["bitfinex","ETHUSD",1762389167892,3.40433877,3401.2,3401.1,0.4768]
["bitfinex","ETHUSD",1762389168751,0.4642,3401.2,3401.1,0.4768]
["bitfinex","ETHUSD",1762389169080,0.4642,3401.2,3401.1,0.9349]
["bitfinex","ETHUSD",1762389169786,3.40433877,3401.2,3401.1,0.9349]
["bitfinex","ETHUSD",1762389171352,1.1642,3401.2,3401.1,0.9349]
["bitfinex","ETHUSD",1762389172087,3.64013877,3401.2,3401.1,0.9349]
["bitfinex","ETHUSD",1762389172395,0.7,3401.2,3401.1,0.9349]
["bitfinex","ETHUSD",1762389173172,0.7,3401.2,3401.1,0.4768]
["bitfinex","ETHUSD",1762389173600,0.7,3401.2,3401.1,0.9349]
["bitfinex","ETHUSD",1762389175111,4.19924972,3401.9,3401.1,0.9349]
["bitfinex","ETHUSD",1762389175264,0.8830035,3401.5,3401.2,0.4581]
["bitfinex","ETHUSD",1762389175601,0.7,3401.4,3401.2,0.4581]
["bitfinex","ETHUSD",1762389175890,0.7,3401.4,3401.3,0.4758]
["bitfinex","ETHUSD",1762389176694,0.7,3401.4,3401.3,0.9339]
["bitfinex","ETHUSD",1762389176858,3.63996589,3401.4,3401.3,0.9339]
["bitfinex","ETHUSD",1762389180284,0.7,3401.4,3401.3,0.9339]
["bitfinex","ETHUSD",1762389180512,0.7,3401.4,3401.3,5.60437597]
["bitfinex","ETHUSD",1762389180818,0.88298271,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762389181101,0.702,3401.7,3401.6,3.34965851]
["bitfinex","ETHUSD",1762389181330,0.702,3401.7,3401.6,3.87369303]
["bitfinex","ETHUSD",1762389181644,0.702,3401.7,3401.6,4.28355851]
["bitfinex","ETHUSD",1762389185134,0.702,3401.7,3401.6,1.34376548]
["bitfinex","ETHUSD",1762389185290,0.702,3401.7,3401.6,4.28355851]
["bitfinex","ETHUSD",1762389185493,0.88276186,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762389185819,0.702,3402.8,3402.4,5.61504504]
["bitfinex","ETHUSD",1762389186013,0.702,3402.8,3402.4,5.12857597]
["bitfinex","ETHUSD",1762389186218,0.702,3402.8,3402.7,0.4758]
["bitfinex","ETHUSD",1762389186722,0.1464,3402.7,3401.9,0.1896]
["bitfinex","ETHUSD",1762389186900,2.93925716,3402.3,3401.9,0.1896]
["bitfinex","ETHUSD",1762389187099,0.7,3402.2,3401.0,4.90046848]
["bitfinex","ETHUSD",1762389187320,2.93963408,3401.8,3401.3,0.4581]
["bitfinex","ETHUSD",1762389187523,0.7,3401.7,3401.1,0.001]
["bitfinex","ETHUSD",1762389187834,0.7,3401.7,3401.2,3.41977936]
["bitfinex","ETHUSD",1762389187995,0.7,3401.7,3401.6,0.4758]
["bitfinex","ETHUSD",1762389189141,3.63970661,3401.7,3401.6,0.4758]
["bitfinex","ETHUSD",1762389189311,2.9398078,3401.6,3401.3,0.4581]
["bitfinex","ETHUSD",1762389189844,0.7,3401.7,3401.2,2.96172892]
["bitfinex","ETHUSD",1762389190040,3.63970926,3401.7,3401.2,0.0216]
["bitfinex","ETHUSD",1762389190203,2.93979336,3401.6,3401.2,0.0216]
["bitfinex","ETHUSD",1762389190527,3.63973984,3401.7,3401.2,0.0216]
["bitfinex","ETHUSD",1762389190728,3.63973984,3401.7,3401.2,0.4837]
["bitfinex","ETHUSD",1762389190937,2.93988967,3401.5,3401.2,0.0216]
["bitfinex","ETHUSD",1762389191103,3.40855233,3401.3,3401.2,0.0216]
["bitfinex","ETHUSD",1762389191317,4.10855233,3401.3,3401.2,0.0216]
["bitfinex","ETHUSD",1762389191517,6.15306833,3401.3,3401.2,0.0216]
["bitfinex","ETHUSD",1762389194325,5.74756433,3401.3,3401.2,0.0216]
["bitfinex","ETHUSD",1762389196036,5.04756433,3401.3,3401.2,0.0216]
["bitfinex","ETHUSD",1762389196273,4.10855233,3401.3,3401.2,0.0216]
["bitfinex","ETHUSD",1762389197288,4.22630172,3401.3,3401.2,0.0216]
["bitfinex","ETHUSD",1762389198993,0.11774939,3401.3,3401.2,0.9402]
["bitfinex","ETHUSD",1762389199197,0.81774939,3401.3,3401.2,0.4781]
["bitfinex","ETHUSD",1762389199349,0.81774939,3401.3,3401.2,0.9402]
["bitfinex","ETHUSD",1762389199901,0.11774939,3401.3,3401.2,3.88033877]
["bitfinex","ETHUSD",1762389200058,0.26414939,3401.3,3401.2,3.88033877]
["bitfinex","ETHUSD",1762389200482,0.1464,3401.3,3401.2,3.88033877]
["bitfinex","ETHUSD",1762389200892,0.1464,3401.3,3401.2,13.23479977]
["bitfinex","ETHUSD",1762389201064,0.701,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762389201265,0.701,3401.7,3401.6,3.85839303]
["bitfinex","ETHUSD",1762389202362,0.701,3401.7,3401.6,1.35715373]
["bitfinex","ETHUSD",1762389202558,0.701,3401.7,3401.6,0.9186]
["bitfinex","ETHUSD",1762389202798,0.701,3401.7,3401.6,3.85839303]
["bitfinex","ETHUSD",1762389203478,0.8474,3401.7,3401.6,3.85839303]
["bitfinex","ETHUSD",1762389203679,0.8474,3401.7,3401.6,4.29694676]
["bitfinex","ETHUSD",1762389203902,0.8474,3401.7,3401.6,0.9186]
["bitfinex","ETHUSD",1762389204213,0.8474,3401.7,3401.6,3.85839303]
["bitfinex","ETHUSD",1762389204577,0.8474,3401.7,3401.6,0.9186]
["bitfinex","ETHUSD",1762389204910,0.8474,3401.7,3401.6,3.85839303]
["bitfinex","ETHUSD",1762389209321,0.002,3401.7,3401.6,22.23122496]
["bitfinex","ETHUSD",1762389209518,0.002,3401.7,3401.6,24.65944376]
["bitfinex","ETHUSD",1762389209812,0.002,3401.7,3401.6,21.75732376]
["bitfinex","ETHUSD",1762389210039,0.002,3401.7,3401.6,0.4565]
["bitfinex","ETHUSD",1762389210176,0.002,3401.7,3401.6,0.9186]
["bitfinex","ETHUSD",1762389210379,0.002,3401.7,3401.6,3.85839303]
["bitfinex","ETHUSD",1762389211420,0.1484,3401.7,3401.6,3.85839303]
["bitfinex","ETHUSD",1762389211914,0.1484,3401.7,3401.6,0.4565]
["bitfinex","ETHUSD",1762389212808,0.1484,3401.7,3401.6,3.39629303]
["bitfinex","ETHUSD",1762389214017,0.1484,3401.7,3401.6,0.4565]
["bitfinex","ETHUSD",1762389214424,0.1484,3401.7,3401.6,3.39629303]
["bitfinex","ETHUSD",1762389214919,0.1484,3401.7,3401.6,3.85839303]
["bitfinex","ETHUSD",1762389215357,0.8618,3401.7,3401.2,0.0216]
["bitfinex","ETHUSD",1762389215508,0.3657,3401.7,3401.3,0.4636]
["bitfinex","ETHUSD",1762389215907,3.30541197,3401.7,3401.3,0.4636]
["bitfinex","ETHUSD",1762389216243,3.30541197,3401.7,3401.2,0.0216]
["bitfinex","ETHUSD",1762389216449,2.93983292,3401.6,3401.2,0.0216]
["bitfinex","ETHUSD",1762389217051,0.8579,3401.7,3401.5,0.4749]
["bitfinex","ETHUSD",1762389217052,0.002,3401.7,3401.5,0.4749]
["bitfinex","ETHUSD",1762389218239,0.002,3401.7,3401.6,0.4749]
["bitfinex","ETHUSD",1762389218445,0.701,3401.7,3401.6,3.87829303]
["bitfinex","ETHUSD",1762389219248,0.701,3401.7,3401.6,3.41469303]
["bitfinex","ETHUSD",1762389219552,0.701,3401.7,3401.6,0.9385]
["bitfinex","ETHUSD",1762389219714,0.701,3401.7,3401.6,0.4749]
["bitfinex","ETHUSD",1762389219920,0.701,3401.7,3401.6,3.41469303]
["bitfinex","ETHUSD",1762389220129,0.701,3401.7,3401.6,0.4749]
["bitfinex","ETHUSD",1762389220326,0.701,3401.7,3401.6,3.41469303]
["bitfinex","ETHUSD",1762389220740,0.701,3401.7,3401.6,0.4749]
["bitfinex","ETHUSD",1762389221256,1.0735,3401.7,3401.3,0.4636]
["bitfinex","ETHUSD",1762389222119,1.0735,3401.7,3401.4,2.93991809]
["bitfinex","ETHUSD",1762389222460,1.0735,3401.7,3401.3,2.94002926]
["bitfinex","ETHUSD",1762389223255,1.0735,3401.7,3401.3,3.42352926]
["bitfinex","ETHUSD",1762389223454,1.0735,3401.7,3401.4,2.93996589]
["bitfinex","ETHUSD",1762389223754,1.0735,3401.7,3401.3,2.94003207]
["bitfinex","ETHUSD",1762389224556,1.0735,3401.7,3401.4,2.93996131]
["bitfinex","ETHUSD",1762389225319,1.0735,3401.7,3401.2,0.5051]
["bitfinex","ETHUSD",1762389225566,0.1464,3401.4,3401.2,0.0216]
["bitfinex","ETHUSD",1762389225867,0.699,3401.3,3401.2,0.0216]
["bitfinex","ETHUSD",1762389226389,1.0727,3401.3,3401.2,0.0216]
["bitfinex","ETHUSD",1762389226515,1.5589,3401.3,3401.2,0.0216]
["bitfinex","ETHUSD",1762389227131,1.0727,3401.3,3401.2,0.0216]
["bitfinex","ETHUSD",1762389227356,0.699,3401.3,3401.2,0.5007]
["bitfinex","ETHUSD",1762389227535,0.699,3401.3,3401.2,3.92433877]
["bitfinex","ETHUSD",1762389227855,0.1464,3401.4,3401.2,3.92433877]
["bitfinex","ETHUSD",1762389228055,0.002,3401.7,3401.3,0.9626]
["bitfinex","ETHUSD",1762389228267,0.002,3401.7,3401.6,3.41889303]
["bitfinex","ETHUSD",1762389228562,0.002,3401.7,3401.6,3.90239303]
["bitfinex","ETHUSD",1762389231061,0.002,3401.7,3401.6,24.62789369]
["bitfinex","ETHUSD",1762389231400,0.002,3402.4,3402.0,2.93944738]
["bitfinex","ETHUSD",1762389231575,0.002,3402.4,3402.0,3.85710111]
["bitfinex","ETHUSD",1762389231761,0.002,3402.4,3402.0,17.46007611]
["bitfinex","ETHUSD",1762389232169,0.002,3402.4,3402.0,35.60031311]
["bitfinex","ETHUSD",1762389232364,0.002,3402.4,3402.0,35.56726338]
["bitfinex","ETHUSD",1762389232569,0.002,3402.4,3402.3,4.19890019]
["bitfinex","ETHUSD",1762389232882,0.002,3402.4,3402.3,5.81555392]
["bitfinex","ETHUSD",1762389233077,0.002,3402.4,3402.3,29.86640392]
["bitfinex","ETHUSD",1762389233306,0.002,3402.4,3402.3,31.06447592]
["bitfinex","ETHUSD",1762389233513,0.002,3402.4,3402.3,30.62592219]
["bitfinex","ETHUSD",1762389234072,0.002,3402.4,3402.3,30.33238919]
["bitfinex","ETHUSD",1762389234272,0.002,3402.4,3402.3,31.64449919]
["bitfinex","ETHUSD",1762389235286,0.002,3402.4,3402.3,35.86050019]
["bitfinex","ETHUSD",1762389236086,0.002,3402.4,3402.3,35.47002419]
["bitfinex","ETHUSD",1762389236285,0.002,3402.4,3402.3,35.86050019]
["bitfinex","ETHUSD",1762389236501,0.002,3402.4,3402.3,36.29905392]
["bitfinex","ETHUSD",1762389236984,0.002,3402.4,3402.3,3.41828819]
["bitfinex","ETHUSD",1762389237702,0.002,3402.4,3402.3,0.4791]
["bitfinex","ETHUSD",1762389238097,0.1464,3402.3,3401.9,2.93951681]
["bitfinex","ETHUSD",1762389238292,0.1464,3402.3,3401.6,0.1474]
["bitfinex","ETHUSD",1762389238477,0.3817,3401.9,3401.6,0.1474]
["bitfinex","ETHUSD",1762389238679,0.1502,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762389239119,0.1502,3401.7,3401.6,2.94079303]
["bitfinex","ETHUSD",1762389240418,0.1502,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762389240619,0.6386,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762389241078,3.57830661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762389241517,0.1464,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762389241781,0.5281,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762389241980,1.0155,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762389242216,0.5281,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762389242402,0.1464,3401.7,3401.6,0.4801]
["bitfinex","ETHUSD",1762389242606,0.1464,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762389242607,0.5281,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762389243119,3.34555633,3401.3,3401.2,0.0226]
["bitfinex","ETHUSD",1762389243315,5.68506833,3401.3,3401.2,0.0226]
["bitfinex","ETHUSD",1762389243493,6.17136833,3401.3,3401.2,0.0226]
["bitfinex","ETHUSD",1762389244084,2.94013877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762389244420,5.47445477,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762389248125,5.45685477,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762389248523,2.94031167,3401.0,3400.8,0.001]
["bitfinex","ETHUSD",1762389248723,2.94411167,3401.0,3400.8,0.001]
["bitfinex","ETHUSD",1762389249031,3.43251167,3401.0,3400.8,0.001]
["bitfinex","ETHUSD",1762389249216,3.43251167,3401.0,3398.9,0.6662]
["bitfinex","ETHUSD",1762389249217,2.94115469,3400.1,3398.9,0.6662]
["bitfinex","ETHUSD",1762389249398,2.307812,3400.9,3399.3,2.94174408]
["bitfinex","ETHUSD",1762389249399,0.0333,3399.7,3399.3,2.94174408]
["bitfinex","ETHUSD",1762389249724,0.0333,3399.7,3399.4,2.94168706]
["bitfinex","ETHUSD",1762389250099,0.3714,3399.5,3399.3,2.94175041]
["bitfinex","ETHUSD",1762389250299,1.0694,3399.5,3399.0,0.4868]
["bitfinex","ETHUSD",1762389250513,1.0694,3399.5,3399.2,4.20152927]
["bitfinex","ETHUSD",1762389250830,1.0694,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762389251185,1.0694,3399.5,3399.1,1.259712]
["bitfinex","ETHUSD",1762389251390,1.0694,3399.5,3399.0,0.4868]
["bitfinex","ETHUSD",1762389251590,1.0694,3399.5,3399.2,2.94185415]
["bitfinex","ETHUSD",1762389251792,1.0694,3399.5,3399.0,3.42884057]
["bitfinex","ETHUSD",1762389251793,1.0694,3399.5,3399.3,2.94176815]
["bitfinex","ETHUSD",1762389252127,1.0694,3399.5,3399.0,0.4868]
["bitfinex","ETHUSD",1762389252334,0.698,3399.5,3399.4,3.39649559]
["bitfinex","ETHUSD",1762389252503,0.698,3399.5,3399.4,3.88329559]
["bitfinex","ETHUSD",1762389252838,0.698,3399.5,3399.4,3.39649559]
["bitfinex","ETHUSD",1762389253352,1.5921,3399.5,3398.7,0.4868]
["bitfinex","ETHUSD",1762389254013,4.53371049,3399.5,3398.8,2.94220973]
["bitfinex","ETHUSD",1762389254217,4.53371049,3399.5,3398.1,2.94277015]
["bitfinex","ETHUSD",1762389254218,0.1745,3398.8,3398.0,0.4868]
["bitfinex","ETHUSD",1762389254421,0.7031,3398.7,3398.3,2.94256446]
["bitfinex","ETHUSD",1762389254590,0.7031,3398.7,3398.4,2.94255733]
["bitfinex","ETHUSD",1762389254791,0.699,3398.7,3398.6,0.4548]
["bitfinex","ETHUSD",1762389255229,0.699,3398.7,3398.6,3.39718804]
["bitfinex","ETHUSD",1762389256032,0.699,3398.7,3397.5,1.259712]
["bitfinex","ETHUSD",1762389256033,2.94287191,3398.1,3397.0,0.1827]
["bitfinex","ETHUSD",1762389256234,0.699,3398.0,3397.3,2.94348106]
["bitfinex","ETHUSD",1762389256432,0.699,3398.0,3397.1,0.4868]
["bitfinex","ETHUSD",1762389256608,3.64191936,3398.0,3397.1,3.43048669]
["bitfinex","ETHUSD",1762389256810,4.13251936,3398.0,3397.2,1.259712]
["bitfinex","ETHUSD",1762389257012,4.13251936,3398.0,3397.1,1.746512]
["bitfinex","ETHUSD",1762389257211,4.13251936,3398.0,3396.3,0.194]
["bitfinex","ETHUSD",1762389257212,0.3828,3397.2,3396.3,0.194]
["bitfinex","ETHUSD",1762389257541,0.699,3399.7,3396.3,0.194]
["bitfinex","ETHUSD",1762389257542,0.478,3397.1,3396.5,2.94413211]
["bitfinex","ETHUSD",1762389257852,0.4906,3397.7,3397.0,0.4548]
["bitfinex","ETHUSD",1762389258154,2.94348461,3397.4,3397.0,0.4548]
["bitfinex","ETHUSD",1762389258314,2.94343008,3397.4,3397.0,0.4548]
["bitfinex","ETHUSD",1762389258644,3.43362153,3397.9,3397.1,0.1439]
["bitfinex","ETHUSD",1762389258797,3.64310936,3397.8,3397.1,3.08756896]
["bitfinex","ETHUSD",1762389258996,0.4906,3397.9,3397.1,3.08756896]
["bitfinex","ETHUSD",1762389258997,0.7,3397.7,3397.1,0.1439]
["bitfinex","ETHUSD",1762389259294,0.3828,3397.2,3396.5,2.94419062]
["bitfinex","ETHUSD",1762389259524,3.64750719,3397.1,3396.3,0.194]
["bitfinex","ETHUSD",1762389259724,0.7038,3397.1,3396.3,0.6808]
["bitfinex","ETHUSD",1762389259926,3.64749063,3397.1,3396.3,1.940512]
["bitfinex","ETHUSD",1762389260095,3.64749063,3397.1,3396.5,1.259712]
["bitfinex","ETHUSD",1762389260335,3.64749063,3397.1,3396.4,0.4868]
["bitfinex","ETHUSD",1762389260535,0.7,3397.1,3396.6,2.94408812]
["bitfinex","ETHUSD",1762389260736,0.7,3397.1,3396.3,0.194]
["bitfinex","ETHUSD",1762389260737,0.4906,3397.7,3397.0,0.4548]
["bitfinex","ETHUSD",1762389260937,0.493,3397.6,3397.0,0.4548]
["bitfinex","ETHUSD",1762389261161,2.94343599,3397.4,3397.0,0.4548]
["bitfinex","ETHUSD",1762389261379,2.94336985,3397.5,3397.0,0.4548]
["bitfinex","ETHUSD",1762389261778,3.43629531,3397.6,3397.0,0.4548]
["bitfinex","ETHUSD",1762389262093,2.94336518,3397.5,3397.0,0.4548]
["bitfinex","ETHUSD",1762389262399,0.4906,3397.7,3397.0,0.4548]
["bitfinex","ETHUSD",1762389262693,0.701,3397.6,3397.1,0.1439]
["bitfinex","ETHUSD",1762389262853,0.7,3397.5,3397.0,0.9416]
["bitfinex","ETHUSD",1762389263056,0.7,3397.4,3397.0,0.4548]
["bitfinex","ETHUSD",1762389263348,0.1464,3397.0,3396.4,2.94429395]
["bitfinex","ETHUSD",1762389263555,0.1472,3396.7,3396.5,3.566635]
["bitfinex","ETHUSD",1762389263742,0.1472,3396.7,3396.6,2.306923]
["bitfinex","ETHUSD",1762389263951,0.1472,3396.7,3396.6,0.9416]
["bitfinex","ETHUSD",1762389264138,0.1472,3396.7,3396.6,3.88572059]
["bitfinex","ETHUSD",1762389264338,0.1472,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762389264575,0.1472,3396.8,3396.7,3.43083391]
["bitfinex","ETHUSD",1762389264784,0.1472,3396.8,3396.7,3.88563391]
["bitfinex","ETHUSD",1762389264992,0.1472,3396.8,3396.7,4.25229129]
["bitfinex","ETHUSD",1762389266085,0.1472,3396.8,3396.7,3.88563391]
["bitfinex","ETHUSD",1762389266377,0.1464,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762389266552,0.1464,3397.0,3396.9,0.40407405]
["bitfinex","ETHUSD",1762389266751,0.1464,3397.0,3396.9,4.28953462]
["bitfinex","ETHUSD",1762389267467,0.701,3397.4,3397.2,2.94359737]
["bitfinex","ETHUSD",1762389267668,0.4906,3398.1,3397.3,2.94344487]
["bitfinex","ETHUSD",1762389267880,0.7,3398.0,3397.7,0.4548]
["bitfinex","ETHUSD",1762389269311,3.64290872,3398.0,3397.7,0.4548]
["bitfinex","ETHUSD",1762389269579,0.7,3398.0,3397.7,0.4548]
["bitfinex","ETHUSD",1762389270482,3.64291135,3398.0,3397.7,0.4548]
["bitfinex","ETHUSD",1762389271042,0.4906,3398.5,3397.9,0.4548]
["bitfinex","ETHUSD",1762389271240,0.1978,3399.0,3397.9,0.4548]
["bitfinex","ETHUSD",1762389271241,0.627,3398.4,3397.9,3.42721615]
["bitfinex","ETHUSD",1762389271553,3.43288011,3398.8,3397.9,3.39778621]
["bitfinex","ETHUSD",1762389271554,0.627,3398.3,3397.9,3.39778621]
["bitfinex","ETHUSD",1762389271754,2.9423048,3398.7,3398.0,2.94288759]
["bitfinex","ETHUSD",1762389271755,0.7,3398.2,3398.0,2.94288759]
["bitfinex","ETHUSD",1762389271974,0.1464,3398.0,3397.9,3.4297942]
["bitfinex","ETHUSD",1762389272175,2.94231643,3398.7,3398.1,3.59162098]
["bitfinex","ETHUSD",1762389272487,2.94214888,3398.9,3398.1,0.6488]
["bitfinex","ETHUSD",1762389272684,0.7,3398.8,3398.7,0.4548]
["bitfinex","ETHUSD",1762389273545,2.94166871,3399.5,3398.7,0.4548]
["bitfinex","ETHUSD",1762389273848,0.1464,3398.9,3398.8,2.89216526]
["bitfinex","ETHUSD",1762389274047,0.1464,3398.9,3398.8,3.83376526]
["bitfinex","ETHUSD",1762389274396,0.7,3399.4,3399.1,2.94189868]
["bitfinex","ETHUSD",1762389274681,2.94220498,3401.2,3399.2,1.02050121]
["bitfinex","ETHUSD",1762389274682,0.7,3399.9,3399.2,1.02050121]
["bitfinex","ETHUSD",1762389274856,0.1464,3399.4,3399.2,1.02050121]
["bitfinex","ETHUSD",1762389275055,0.1464,3399.4,3399.3,3.42858213]
["bitfinex","ETHUSD",1762389275284,0.1464,3399.4,3399.3,1.34650121]
["bitfinex","ETHUSD",1762389275487,0.0964,3399.4,3399.3,3.88338213]
["bitfinex","ETHUSD",1762389276099,0.1464,3399.7,3399.6,2.9414454]
["bitfinex","ETHUSD",1762389276407,0.1464,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762389276782,0.1464,3400.1,3400.0,3.91607647]
["bitfinex","ETHUSD",1762389277475,0.7,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762389277708,0.7,3400.4,3400.3,0.4972]
["bitfinex","ETHUSD",1762389277883,0.7,3400.4,3400.3,0.9749]
["bitfinex","ETHUSD",1762389278272,0.7,3400.4,3400.3,3.91581697]
["bitfinex","ETHUSD",1762389278474,0.7,3400.4,3400.3,0.9749]
["bitfinex","ETHUSD",1762389278700,0.7,3400.4,3400.3,3.91581697]
["bitfinex","ETHUSD",1762389279183,3.64040423,3400.9,3400.3,0.9749]
["bitfinex","ETHUSD",1762389280185,0.7,3400.9,3400.3,0.9749]
["bitfinex","ETHUSD",1762389280372,2.94251995,3400.8,3400.3,0.4972]
["bitfinex","ETHUSD",1762389280793,0.002,3400.8,3400.3,0.4972]
["bitfinex","ETHUSD",1762389281197,0.002,3400.8,3400.7,0.4707]
["bitfinex","ETHUSD",1762389282268,0.9066,3400.8,3399.9,0.1962]
["bitfinex","ETHUSD",1762389282468,2.94527848,3400.7,3400.1,2.94105844]
["bitfinex","ETHUSD",1762389282807,2.94528452,3400.7,3400.0,2.94116971]
["bitfinex","ETHUSD",1762389283013,0.0047,3400.7,3400.1,2.94106326]
["bitfinex","ETHUSD",1762389283808,0.4323,3400.2,3399.2,1.306]
["bitfinex","ETHUSD",1762389284008,0.4683,3400.6,3399.7,2.9413711]
["bitfinex","ETHUSD",1762389284009,0.0086,3400.0,3399.7,2.9413711]
["bitfinex","ETHUSD",1762389284209,0.0086,3400.0,3399.8,1.259712]
["bitfinex","ETHUSD",1762389285088,0.0086,3400.0,3399.7,2.9413711]
["bitfinex","ETHUSD",1762389285288,0.0086,3400.0,3399.6,2.94150207]
["bitfinex","ETHUSD",1762389285491,0.0086,3400.0,3399.3,0.4782]
["bitfinex","ETHUSD",1762389285694,0.0086,3400.0,3399.6,1.259712]
["bitfinex","ETHUSD",1762389285919,0.0086,3400.0,3399.5,4.201319]
["bitfinex","ETHUSD",1762389286115,0.0086,3400.0,3398.9,2.94209577]
["bitfinex","ETHUSD",1762389286116,0.4424,3399.6,3399.1,0.1234]
["bitfinex","ETHUSD",1762389286317,1.1414,3399.6,3399.1,0.1234]
["bitfinex","ETHUSD",1762389286492,1.1414,3399.6,3399.1,0.6016]
["bitfinex","ETHUSD",1762389286695,0.699,3399.6,3399.1,0.6016]
["bitfinex","ETHUSD",1762389286920,0.699,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762389287918,0.699,3399.6,3399.5,3.89050906]
["bitfinex","ETHUSD",1762389288237,0.699,3399.9,3399.7,2.94142607]
["bitfinex","ETHUSD",1762389288531,0.699,3400.0,3399.6,2.94150167]
["bitfinex","ETHUSD",1762389288899,0.699,3400.0,3399.4,2.94168632]
["bitfinex","ETHUSD",1762389288900,1.1673,3400.0,3399.2,0.4782]
["bitfinex","ETHUSD",1762389289224,1.1673,3400.0,3399.6,2.94147184]
["bitfinex","ETHUSD",1762389289623,1.1673,3400.0,3399.7,2.94141319]
["bitfinex","ETHUSD",1762389289794,0.699,3400.0,3399.7,2.94141319]
["bitfinex","ETHUSD",1762389290646,0.699,3400.0,3399.4,2.9416759]
["bitfinex","ETHUSD",1762389290647,0.4509,3399.8,3399.4,2.9416759]
["bitfinex","ETHUSD",1762389290857,0.4509,3399.8,3399.2,0.4782]
["bitfinex","ETHUSD",1762389290996,0.4509,3399.8,3399.5,2.94155957]
["bitfinex","ETHUSD",1762389291196,0.4509,3399.8,3399.2,0.4782]
["bitfinex","ETHUSD",1762389291398,1.1671,3400.0,3399.7,2.941436]
["bitfinex","ETHUSD",1762389291825,0.699,3400.0,3399.7,2.941436]
["bitfinex","ETHUSD",1762389292207,0.1464,3399.7,3399.6,2.94149888]
["bitfinex","ETHUSD",1762389292702,0.1464,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762389294098,0.1464,3399.7,3399.6,3.41222253]
["bitfinex","ETHUSD",1762389294518,0.1464,3399.7,3399.3,3.420971]
["bitfinex","ETHUSD",1762389294721,0.1464,3399.7,3399.3,0.4792]
["bitfinex","ETHUSD",1762389295015,0.1464,3399.7,3399.5,2.94159949]
["bitfinex","ETHUSD",1762389295210,0.1464,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762389295630,0.5973,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762389296146,0.1464,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762389297539,0.5973,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762389298265,0.1464,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762389298822,0.5973,3399.7,3399.4,2.94169268]
["bitfinex","ETHUSD",1762389299027,0.5973,3399.7,3399.6,0.4707]
["bitfinex","ETHUSD",1762389299028,0.1464,3399.7,3399.6,0.4707]
["bitfinex","ETHUSD",1762389299229,0.1464,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762389299968,0.1464,3399.7,3399.5,2.94152515]
["bitfinex","ETHUSD",1762389300142,0.1464,3399.7,3399.6,3.41222253]
["bitfinex","ETHUSD",1762389300836,0.5973,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762389301863,0.1464,3399.7,3399.6,3.41222253]
["bitfinex","ETHUSD",1762389302163,1.1691,3400.0,3399.6,3.41222253]
["bitfinex","ETHUSD",1762389302164,0.002,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762389302366,0.002,3400.0,3399.4,0.4782]
["bitfinex","ETHUSD",1762389302367,0.701,3400.0,3399.4,0.4782]
["bitfinex","ETHUSD",1762389302663,0.0047,3399.5,3399.3,0.001]
["bitfinex","ETHUSD",1762389302826,0.4463,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762389303971,0.9146,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762389304444,3.85629559,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762389305827,0.4463,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762389306071,0.002,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762389306368,0.002,3400.0,3399.9,3.41196297]
["bitfinex","ETHUSD",1762389306773,0.002,3400.0,3399.9,3.89016297]
["bitfinex","ETHUSD",1762389307336,0.002,3400.0,3399.9,4.29506418]
["bitfinex","ETHUSD",1762389309479,0.002,3400.0,3399.9,3.89016297]
["bitfinex","ETHUSD",1762389309842,0.002,3400.0,3399.9,4.27430168]
["bitfinex","ETHUSD",1762389310041,0.002,3400.0,3399.9,3.89016297]
["bitfinex","ETHUSD",1762389310469,0.002,3400.0,3399.9,4.27430168]
["bitfinex","ETHUSD",1762389310673,0.002,3400.0,3399.9,5.68041368]
["bitfinex","ETHUSD",1762389310891,0.002,3400.0,3399.9,14.7481203]
["bitfinex","ETHUSD",1762389311086,0.002,3400.0,3399.9,11.36070068]
["bitfinex","ETHUSD",1762389311776,0.002,3400.0,3399.9,31.66417968]
["bitfinex","ETHUSD",1762389312283,0.002,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762389312589,0.002,3400.8,3400.7,3.74427105]
["bitfinex","ETHUSD",1762389312788,0.002,3400.8,3400.7,4.61782643]
["bitfinex","ETHUSD",1762389313003,0.002,3400.8,3400.7,4.19827105]
["bitfinex","ETHUSD",1762389313207,0.4392,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762389313504,0.5856,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762389313703,0.002,3400.8,3400.7,3.85797105]
["bitfinex","ETHUSD",1762389313995,0.002,3400.8,3400.7,4.27752643]
["bitfinex","ETHUSD",1762389314412,0.002,3400.8,3400.7,3.40397105]
["bitfinex","ETHUSD",1762389314592,0.002,3400.8,3400.7,3.85797105]
["bitfinex","ETHUSD",1762389315670,0.002,3400.8,3400.7,5.11768305]
["bitfinex","ETHUSD",1762389315876,0.002,3400.8,3400.7,5.26408305]
["bitfinex","ETHUSD",1762389316679,0.002,3400.8,3400.7,23.48621743]
["bitfinex","ETHUSD",1762389316881,0.1484,3401.2,3400.7,23.48621743]
["bitfinex","ETHUSD",1762389316882,0.002,3401.2,3401.1,4.60544122]
["bitfinex","ETHUSD",1762389317085,0.002,3401.2,3401.1,5.96174122]
["bitfinex","ETHUSD",1762389317278,0.002,3401.2,3401.1,36.8665466]
["bitfinex","ETHUSD",1762389317685,0.002,3401.2,3401.1,15.6481076]
["bitfinex","ETHUSD",1762389318604,0.002,3401.2,3401.1,15.3267686]
["bitfinex","ETHUSD",1762389318902,0.002,3401.2,3401.1,13.9767686]
["bitfinex","ETHUSD",1762389319802,0.002,3401.2,3401.1,14.1798476]
["bitfinex","ETHUSD",1762389320003,0.002,3401.2,3401.1,13.6802236]
["bitfinex","ETHUSD",1762389320303,0.002,3401.2,3401.1,4.85723722]
["bitfinex","ETHUSD",1762389320534,0.002,3401.2,3401.1,3.40362522]
["bitfinex","ETHUSD",1762389320827,0.002,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762389320828,0.4452,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762389321711,0.4452,3401.2,3400.7,0.698]
["bitfinex","ETHUSD",1762389322035,0.4452,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762389322424,0.002,3401.2,3401.1,3.40362522]
["bitfinex","ETHUSD",1762389322743,0.002,3401.2,3401.1,13.04742847]
["bitfinex","ETHUSD",1762389323033,0.002,3401.2,3401.1,7.17340522]
["bitfinex","ETHUSD",1762389323212,0.002,3401.2,3401.1,7.6242106]
["bitfinex","ETHUSD",1762389323737,0.002,3401.2,3401.1,7.17340522]
["bitfinex","ETHUSD",1762389323936,0.002,3401.2,3401.1,7.6242106]
["bitfinex","ETHUSD",1762389324240,0.002,3401.2,3401.1,7.2813666]
["bitfinex","ETHUSD",1762389324611,0.002,3401.2,3401.1,6.8273666]
["bitfinex","ETHUSD",1762389324793,0.002,3401.2,3401.1,3.40362522]
["bitfinex","ETHUSD",1762389324999,0.002,3401.2,3401.1,27.67747222]
["bitfinex","ETHUSD",1762389325235,0.002,3401.2,3401.1,24.1998316]
["bitfinex","ETHUSD",1762389325442,0.002,3401.2,3401.1,14.3100776]
["bitfinex","ETHUSD",1762389325637,0.002,3401.2,3401.1,11.5756616]
["bitfinex","ETHUSD",1762389326011,0.002,3401.2,3401.1,16.5630706]
["bitfinex","ETHUSD",1762389326847,0.002,3401.2,3401.1,16.7094706]
["bitfinex","ETHUSD",1762389327229,0.002,3401.2,3401.1,21.5283366]
["bitfinex","ETHUSD",1762389328219,0.002,3401.2,3401.1,22.0257086]
["bitfinex","ETHUSD",1762389328419,0.002,3401.2,3401.1,21.0257086]
["bitfinex","ETHUSD",1762389329350,0.002,3401.2,3401.1,22.0257086]
["bitfinex","ETHUSD",1762389329550,0.002,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762389329757,0.002,3402.1,3402.0,6.27376323]
["bitfinex","ETHUSD",1762389329913,0.002,3402.1,3402.0,26.43039676]
["bitfinex","ETHUSD",1762389330104,0.002,3402.1,3402.0,6.69836876]
["bitfinex","ETHUSD",1762389330307,0.002,3402.1,3402.0,29.87392376]
["bitfinex","ETHUSD",1762389330543,0.002,3402.1,3402.0,33.50204976]
["bitfinex","ETHUSD",1762389331150,0.002,3402.1,3402.0,34.95661576]
["bitfinex","ETHUSD",1762389331351,0.002,3402.1,3402.0,34.66259376]
["bitfinex","ETHUSD",1762389331705,0.4512,3402.1,3402.0,4.19915938]
["bitfinex","ETHUSD",1762389331875,0.9339,3402.1,3402.0,4.19915938]
["bitfinex","ETHUSD",1762389332033,0.9339,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762389333139,0.9339,3402.1,3401.7,2.93963988]
["bitfinex","ETHUSD",1762389333445,0.6389,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762389334449,0.4831,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762389334754,0.002,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762389335118,0.4721,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762389335959,0.4721,3402.1,3401.8,2.93954107]
["bitfinex","ETHUSD",1762389336124,0.0276,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762389337068,0.002,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762389337367,0.002,3402.1,3402.0,3.42254185]
["bitfinex","ETHUSD",1762389337569,0.002,3402.1,3402.0,9.70104476]
["bitfinex","ETHUSD",1762389337723,0.002,3402.1,3402.0,10.96075676]
["bitfinex","ETHUSD",1762389338129,0.002,3402.1,3402.0,11.44445676]
["bitfinex","ETHUSD",1762389338735,0.002,3402.1,3402.0,14.83855938]
["bitfinex","ETHUSD",1762389338938,0.002,3402.1,3402.0,11.445412]
["bitfinex","ETHUSD",1762389339136,0.9472,3402.1,3402.0,4.19915938]
["bitfinex","ETHUSD",1762389339344,0.9472,3402.1,3401.2,0.4837]
["bitfinex","ETHUSD",1762389339558,0.0126,3401.9,3401.8,4.1993322]
["bitfinex","ETHUSD",1762389339764,0.1464,3402.0,3401.9,4.19924578]
["bitfinex","ETHUSD",1762389340176,0.6076,3402.0,3401.9,4.19924578]
["bitfinex","ETHUSD",1762389342076,0.1464,3402.0,3401.9,4.68614578]
["bitfinex","ETHUSD",1762389342578,0.1464,3402.0,3401.9,4.19924578]
["bitfinex","ETHUSD",1762389344287,0.002,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762389344579,0.002,3402.1,3402.0,3.42634738]
["bitfinex","ETHUSD",1762389344738,0.002,3402.1,3402.0,16.01346938]
["bitfinex","ETHUSD",1762389344941,0.002,3402.1,3402.0,16.15986938]
["bitfinex","ETHUSD",1762389345246,0.4632,3402.1,3402.0,7.53595538]
["bitfinex","ETHUSD",1762389345670,0.9411,3402.1,3402.0,1.259712]
["bitfinex","ETHUSD",1762389345867,0.9411,3402.1,3402.0,4.19915938]
["bitfinex","ETHUSD",1762389346655,0.4632,3402.1,3402.0,4.19915938]
["bitfinex","ETHUSD",1762389347059,0.9411,3402.1,3402.0,4.19915938]
["bitfinex","ETHUSD",1762389347470,0.9411,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762389348195,0.9411,3402.1,3401.6,0.1464]
["bitfinex","ETHUSD",1762389348400,0.9411,3402.1,3401.5,0.001]
["bitfinex","ETHUSD",1762389348401,0.4965,3402.0,3401.5,0.001]
["bitfinex","ETHUSD",1762389348560,0.6429,3402.0,3401.7,1.259712]
["bitfinex","ETHUSD",1762389348760,0.4567,3401.8,3401.6,1.259712]
["bitfinex","ETHUSD",1762389349091,0.023,3401.7,3401.6,2.93976128]
["bitfinex","ETHUSD",1762389350261,0.023,3401.7,3401.5,0.001]
["bitfinex","ETHUSD",1762389350465,0.023,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762389351861,0.1464,3402.0,3401.8,2.9396202]
["bitfinex","ETHUSD",1762389352199,0.002,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762389352666,0.9274,3402.1,3401.7,0.1464]
["bitfinex","ETHUSD",1762389352872,0.0048,3401.9,3401.8,3.41792558]
["bitfinex","ETHUSD",1762389353059,0.002,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762389353493,0.4498,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762389353705,0.4498,3402.1,3401.8,2.9396202]
["bitfinex","ETHUSD",1762389353880,0.4498,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762389357881,0.4498,3402.1,3402.0,3.41775276]
["bitfinex","ETHUSD",1762389358085,0.4498,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762389358481,0.4498,3402.1,3402.0,3.41775276]
["bitfinex","ETHUSD",1762389360002,0.002,3402.1,3402.0,3.90465276]
["bitfinex","ETHUSD",1762389360412,0.002,3402.1,3402.0,21.87974423]
["bitfinex","ETHUSD",1762389360708,0.002,3402.1,3402.0,16.36033976]
["bitfinex","ETHUSD",1762389361071,0.002,3402.1,3402.0,24.56830113]
["bitfinex","ETHUSD",1762389361381,0.002,3402.1,3402.0,26.28502626]
["bitfinex","ETHUSD",1762389362311,0.002,3402.1,3402.0,27.03756891]
["bitfinex","ETHUSD",1762389362520,0.002,3402.1,3402.0,41.75836491]
["bitfinex","ETHUSD",1762389362720,1e-08,3402.4,3402.3,5.24080419]
["bitfinex","ETHUSD",1762389362927,0.002,3402.5,3402.4,4.60431781]
["bitfinex","ETHUSD",1762389363103,0.002,3402.8,3402.7,4.60405868]
["bitfinex","ETHUSD",1762389363424,0.002,3402.8,3402.7,13.09805288]
["bitfinex","ETHUSD",1762389363591,0.002,3402.8,3402.7,43.18871201]
["bitfinex","ETHUSD",1762389364490,0.002,3402.8,3402.7,43.59195288]
["bitfinex","ETHUSD",1762389365121,0.002,3402.8,3402.7,41.97331001]
["bitfinex","ETHUSD",1762389365280,0.002,3402.8,3402.7,40.34549823]
["bitfinex","ETHUSD",1762389365723,0.002,3402.8,3402.7,41.79999123]
["bitfinex","ETHUSD",1762389366028,0.002,3402.8,3402.7,5.93535868]
["bitfinex","ETHUSD",1762389366315,0.002,3402.8,3402.7,4.19855468]
["bitfinex","ETHUSD",1762389367779,0.002,3402.8,3402.7,4.68545468]
["bitfinex","ETHUSD",1762389368018,0.4287,3402.8,3402.7,1.259712]
["bitfinex","ETHUSD",1762389368224,0.9061,3402.8,3402.7,4.19855468]
["bitfinex","ETHUSD",1762389368734,0.002,3402.8,3402.7,4.19855468]
["bitfinex","ETHUSD",1762389371403,0.002,3402.8,3402.7,4.69665468]
["bitfinex","ETHUSD",1762389372132,0.4484,3402.8,3402.7,4.19855468]
["bitfinex","ETHUSD",1762389374229,0.002,3402.8,3402.7,4.84305468]
["bitfinex","ETHUSD",1762389374445,0.4621,3402.8,3402.7,4.34495468]
["bitfinex","ETHUSD",1762389375901,0.9099,3402.8,3402.7,4.19855468]
["bitfinex","ETHUSD",1762389377236,0.9099,3402.8,3402.7,4.26975468]
["bitfinex","ETHUSD",1762389377598,0.002,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762389377819,0.002,3403.1,3403.0,4.72578143]
["bitfinex","ETHUSD",1762389378027,0.002,3403.1,3403.0,32.20213248]
["bitfinex","ETHUSD",1762389378236,0.002,3403.2,3403.1,4.60371325]
["bitfinex","ETHUSD",1762389378545,0.002,3403.2,3403.1,35.22767369]
["bitfinex","ETHUSD",1762389378739,0.002,3403.2,3403.1,36.30807872]
["bitfinex","ETHUSD",1762389378943,0.002,3403.2,3403.1,36.71131959]
["bitfinex","ETHUSD",1762389379157,0.002,3403.2,3403.1,9.47130759]
["bitfinex","ETHUSD",1762389379360,0.002,3403.2,3403.1,31.84919817]
["bitfinex","ETHUSD",1762389379551,0.002,3403.2,3403.1,4.60371325]
["bitfinex","ETHUSD",1762389379720,0.002,3403.2,3403.1,5.10181325]
["bitfinex","ETHUSD",1762389379921,0.002,3403.2,3403.1,9.53366125]
["bitfinex","ETHUSD",1762389380345,0.002,3403.2,3403.1,10.70356725]
["bitfinex","ETHUSD",1762389380574,0.002,3403.2,3403.1,18.03495374]
["bitfinex","ETHUSD",1762389380730,0.002,3403.2,3403.1,10.76179374]
["bitfinex","ETHUSD",1762389381468,0.002,3403.2,3403.1,11.17884079]
["bitfinex","ETHUSD",1762389381648,0.002,3403.2,3403.1,17.20406679]
["bitfinex","ETHUSD",1762389382428,0.002,3403.2,3403.1,15.66221279]
["bitfinex","ETHUSD",1762389382647,0.002,3403.2,3403.1,17.30615679]
["bitfinex","ETHUSD",1762389383257,0.002,3403.2,3403.1,16.88910974]
["bitfinex","ETHUSD",1762389383765,0.002,3403.2,3403.1,31.53855074]
["bitfinex","ETHUSD",1762389383963,0.002,3403.2,3403.1,20.88928174]
["bitfinex","ETHUSD",1762389384136,0.002,3403.2,3403.1,21.65948374]
["bitfinex","ETHUSD",1762389384319,0.002,3403.2,3403.1,20.84677474]
["bitfinex","ETHUSD",1762389384518,0.002,3403.2,3403.1,17.39810974]
["bitfinex","ETHUSD",1762389384722,0.002,3403.2,3403.1,11.97765174]
["bitfinex","ETHUSD",1762389384921,0.002,3403.2,3403.1,12.02459074]
["bitfinex","ETHUSD",1762389385160,0.002,3403.2,3403.1,12.44163779]
["bitfinex","ETHUSD",1762389385836,0.002,3403.2,3403.1,17.71606479]
["bitfinex","ETHUSD",1762389386161,0.002,3403.2,3403.1,12.73496379]
["bitfinex","ETHUSD",1762389386881,1e-08,3403.6,3403.5,0.903604]
["bitfinex","ETHUSD",1762389387164,0.1982,3405.1,3403.5,0.903604]
["bitfinex","ETHUSD",1762389387165,0.458,3404.9,3404.5,2.93728888]
["bitfinex","ETHUSD",1762389387335,0.458,3404.9,3404.5,2.96666176]
["bitfinex","ETHUSD",1762389387536,0.1982,3405.1,3404.5,1.757812]
["bitfinex","ETHUSD",1762389387725,0.1982,3405.1,3404.5,1.259712]
["bitfinex","ETHUSD",1762389387726,0.4621,3404.6,3404.5,1.259712]
["bitfinex","ETHUSD",1762389387924,0.4621,3404.6,3404.3,2.93740557]
["bitfinex","ETHUSD",1762389387925,0.9144,3404.6,3404.3,2.93740557]
["bitfinex","ETHUSD",1762389388161,0.4543,3404.6,3404.3,4.19715942]
["bitfinex","ETHUSD",1762389388360,0.4543,3404.6,3404.3,4.19717344]
["bitfinex","ETHUSD",1762389388361,0.4601,3404.4,3404.3,4.19717344]
["bitfinex","ETHUSD",1762389388566,0.4601,3404.4,3404.3,5.92148406]
["bitfinex","ETHUSD",1762389388870,0.9125,3404.4,3404.3,5.92148406]
["bitfinex","ETHUSD",1762389389232,1.29767,3404.4,3404.3,5.92148406]
["bitfinex","ETHUSD",1762389389539,1.0589,3404.4,3404.3,5.92148406]
["bitfinex","ETHUSD",1762389390854,1.0589,3404.4,3404.3,4.66177206]
["bitfinex","ETHUSD",1762389392057,1.0589,3404.4,3403.8,0.1464]
["bitfinex","ETHUSD",1762389392399,1.0589,3404.4,3404.2,4.66177206]
["bitfinex","ETHUSD",1762389392400,0.4479,3404.3,3404.2,4.66177206]
["bitfinex","ETHUSD",1762389392997,0.1464,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1762389393292,0.002,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762389393452,0.46,3404.6,3404.5,7.59906094]
["bitfinex","ETHUSD",1762389393656,0.9144,3404.6,3404.5,4.66177206]
["bitfinex","ETHUSD",1762389393851,1.09018,3404.6,3404.5,4.66177206]
["bitfinex","ETHUSD",1762389394583,1.09018,3404.6,3404.2,4.66177206]
["bitfinex","ETHUSD",1762389394782,0.1464,3404.4,3404.2,4.66177206]
["bitfinex","ETHUSD",1762389395000,0.1464,3404.4,3403.9,4.66177206]
["bitfinex","ETHUSD",1762389395001,0.4544,3404.3,3403.9,4.66177206]
["bitfinex","ETHUSD",1762389395199,0.1464,3404.1,3403.9,4.66177206]
["bitfinex","ETHUSD",1762389395495,0.4601,3404.0,3403.9,5.92148406]
["bitfinex","ETHUSD",1762389395794,0.9124,3404.0,3403.9,5.92148406]
["bitfinex","ETHUSD",1762389396372,0.9124,3404.0,3403.6,2.93805297]
["bitfinex","ETHUSD",1762389396373,0.9124,3404.0,3403.7,1.259712]
["bitfinex","ETHUSD",1762389396572,0.1464,3403.8,3403.6,4.66177206]
["bitfinex","ETHUSD",1762389396781,0.6157,3403.7,3403.6,8.85954963]
["bitfinex","ETHUSD",1762389396986,1.1068,3403.7,3403.6,8.85954963]
["bitfinex","ETHUSD",1762389398195,1.1068,3403.7,3403.6,5.92148406]
["bitfinex","ETHUSD",1762389398495,1.1068,3403.7,3403.6,4.66177206]
["bitfinex","ETHUSD",1762389398683,1.1068,3403.7,3403.6,7.59983763]
["bitfinex","ETHUSD",1762389399720,1.30182,3403.7,3403.6,4.66177206]
["bitfinex","ETHUSD",1762389400267,1.30182,3403.7,3403.6,7.59983763]
["bitfinex","ETHUSD",1762389400463,1.30182,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762389400907,1.30182,3403.7,3403.5,2.93811775]
["bitfinex","ETHUSD",1762389401108,0.35832,3403.7,3403.5,2.93811775]
["bitfinex","ETHUSD",1762389401423,0.944,3403.6,3403.3,2.93830514]
["bitfinex","ETHUSD",1762389401577,0.4965,3403.6,3403.4,2.93823471]
["bitfinex","ETHUSD",1762389401926,0.6429,3403.5,3403.3,4.19803399]
["bitfinex","ETHUSD",1762389402198,0.6429,3403.5,3403.3,1.259712]
["bitfinex","ETHUSD",1762389402199,0.944,3403.4,3403.3,1.259712]
["bitfinex","ETHUSD",1762389402699,0.944,3403.4,3403.2,0.001]
["bitfinex","ETHUSD",1762389402865,0.1464,3403.5,3403.3,1.259712]
["bitfinex","ETHUSD",1762389403064,0.1464,3403.5,3403.2,0.001]
["bitfinex","ETHUSD",1762389403267,0.4537,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389403692,0.9435,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389407025,0.4537,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389407312,0.697,3403.6,3403.5,2.93809462]
["bitfinex","ETHUSD",1762389407668,1.1138,3403.6,3403.5,2.93809462]
["bitfinex","ETHUSD",1762389408178,1.6095,3403.6,3403.4,2.93819738]
["bitfinex","ETHUSD",1762389408803,0.005,3403.5,3403.4,2.93819738]
["bitfinex","ETHUSD",1762389409004,0.005,3403.5,3403.2,2.93939669]
["bitfinex","ETHUSD",1762389409005,0.5015,3403.5,3403.2,0.001]
["bitfinex","ETHUSD",1762389409203,0.5583,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389409585,1.0548,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389409917,0.5583,3403.3,3403.2,2.9394109]
["bitfinex","ETHUSD",1762389410064,0.1464,3403.4,3403.3,2.93831904]
["bitfinex","ETHUSD",1762389410269,0.1963,3404.0,3403.5,2.93810067]
["bitfinex","ETHUSD",1762389410270,0.8434,3403.7,3403.5,2.93810067]
["bitfinex","ETHUSD",1762389410462,0.8434,3403.7,3403.2,0.4513]
["bitfinex","ETHUSD",1762389410463,0.1464,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762389410668,0.8434,3403.9,3403.7,2.9379322]
["bitfinex","ETHUSD",1762389411235,0.9125,3403.8,3403.5,2.93812817]
["bitfinex","ETHUSD",1762389411535,0.4127,3403.6,3403.5,2.93812817]
["bitfinex","ETHUSD",1762389411741,0.4168,3403.6,3403.4,0.53669705]
["bitfinex","ETHUSD",1762389412122,0.1464,3403.9,3403.5,0.4503]
["bitfinex","ETHUSD",1762389412328,0.6429,3403.9,3403.5,3.77871912]
["bitfinex","ETHUSD",1762389412537,0.6429,3403.9,3403.6,2.93803415]
["bitfinex","ETHUSD",1762389412749,0.4168,3403.6,3403.0,0.697]
["bitfinex","ETHUSD",1762389413055,0.4127,3403.3,3403.2,2.9394109]
["bitfinex","ETHUSD",1762389413228,0.4127,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389413539,1.0556,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389413838,1.1138,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389414005,1.1138,3403.3,3403.2,0.42596371]
["bitfinex","ETHUSD",1762389414207,1.1138,3403.3,3403.2,3.36437461]
["bitfinex","ETHUSD",1762389414406,0.697,3403.3,3403.2,3.36437461]
["bitfinex","ETHUSD",1762389414597,0.697,3403.3,3403.2,2.9394109]
["bitfinex","ETHUSD",1762389414936,1.1146,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389415116,1.1146,3403.3,3403.2,3.36437461]
["bitfinex","ETHUSD",1762389415507,0.697,3403.3,3403.2,3.81467461]
["bitfinex","ETHUSD",1762389416933,1.1138,3403.3,3403.2,0.42596371]
["bitfinex","ETHUSD",1762389417115,1.6095,3403.3,3403.2,0.42596371]
["bitfinex","ETHUSD",1762389417315,1.1138,3403.3,3403.2,3.36437461]
["bitfinex","ETHUSD",1762389417498,0.4168,3403.3,3403.2,3.36437461]
["bitfinex","ETHUSD",1762389417699,0.697,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762389418112,0.697,3403.4,3403.3,0.42496371]
["bitfinex","ETHUSD",1762389418333,1.1146,3403.4,3403.3,0.42496371]
["bitfinex","ETHUSD",1762389418655,0.697,3403.4,3403.3,3.81358827]
["bitfinex","ETHUSD",1762389418860,1.1507,3403.4,3403.3,0.42496371]
["bitfinex","ETHUSD",1762389419445,1.1507,3403.4,3403.3,3.36328827]
["bitfinex","ETHUSD",1762389419955,1.1507,3403.4,3403.3,3.36428827]
["bitfinex","ETHUSD",1762389420118,1.1507,3403.4,3403.3,0.42596371]
["bitfinex","ETHUSD",1762389420474,0.1464,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762389420650,0.002,3403.9,3403.8,4.19760494]
["bitfinex","ETHUSD",1762389420813,0.002,3403.9,3403.8,5.10224757]
["bitfinex","ETHUSD",1762389421017,0.002,3403.9,3403.8,24.48770043]
["bitfinex","ETHUSD",1762389421351,0.002,3403.9,3403.8,1.406112]
["bitfinex","ETHUSD",1762389421520,0.4188,3403.9,3403.8,1.406112]
["bitfinex","ETHUSD",1762389421852,0.4188,3403.9,3403.8,4.34400494]
["bitfinex","ETHUSD",1762389422351,0.4188,3403.9,3403.8,9.006627]
["bitfinex","ETHUSD",1762389422556,0.002,3403.9,3403.8,9.006627]
["bitfinex","ETHUSD",1762389422854,0.002,3403.9,3403.8,9.456927]
["bitfinex","ETHUSD",1762389423557,1.1088,3403.9,3403.8,9.006627]
["bitfinex","ETHUSD",1762389423754,0.6139,3403.9,3403.8,9.006627]
["bitfinex","ETHUSD",1762389424053,0.4196,3403.9,3403.8,9.006627]
["bitfinex","ETHUSD",1762389424621,0.002,3403.9,3403.8,9.456927]
["bitfinex","ETHUSD",1762389425044,0.002,3403.9,3403.8,34.16787018]
["bitfinex","ETHUSD",1762389425357,0.002,3403.9,3403.8,28.99525783]
["bitfinex","ETHUSD",1762389425654,0.4188,3403.9,3403.8,9.006627]
["bitfinex","ETHUSD",1762389425909,0.002,3403.9,3403.8,9.006627]
["bitfinex","ETHUSD",1762389428416,0.4188,3403.9,3403.8,6.30158128]
["bitfinex","ETHUSD",1762389428707,1.2552,3403.9,3403.8,1.259712]
["bitfinex","ETHUSD",1762389428910,0.7595,3403.9,3403.8,1.259712]
["bitfinex","ETHUSD",1762389429198,1.2552,3403.9,3403.8,1.259712]
["bitfinex","ETHUSD",1762389429411,1.2552,3403.9,3403.8,4.19760494]
["bitfinex","ETHUSD",1762389429704,0.5652,3403.9,3403.8,4.19760494]
["bitfinex","ETHUSD",1762389429871,0.5652,3403.9,3403.8,9.54337422]
["bitfinex","ETHUSD",1762389429872,0.002,3403.9,3403.8,9.54337422]
["bitfinex","ETHUSD",1762389430074,0.002,3403.9,3403.8,10.15187422]
["bitfinex","ETHUSD",1762389431009,0.002,3403.9,3403.8,10.11473793]
["bitfinex","ETHUSD",1762389431211,0.002,3403.9,3403.8,9.23947422]
["bitfinex","ETHUSD",1762389431212,0.4501,3403.9,3403.8,9.23947422]
["bitfinex","ETHUSD",1762389431508,0.4503,3403.9,3403.8,9.23947422]
["bitfinex","ETHUSD",1762389432312,0.002,3403.9,3403.8,10.15743793]
["bitfinex","ETHUSD",1762389432610,0.002,3403.9,3403.8,10.61953793]
["bitfinex","ETHUSD",1762389433105,0.4501,3403.9,3403.8,5.04186928]
["bitfinex","ETHUSD",1762389433263,0.4501,3403.9,3403.8,7.97976222]
["bitfinex","ETHUSD",1762389434117,0.002,3403.9,3403.8,7.97976222]
["bitfinex","ETHUSD",1762389434443,0.002,3403.9,3403.6,2.93798254]
["bitfinex","ETHUSD",1762389434444,1.805,3403.9,3403.3,0.42596371]
["bitfinex","ETHUSD",1762389434735,0.4439,3403.4,3403.3,4.19895351]
["bitfinex","ETHUSD",1762389435437,0.4439,3403.4,3403.3,1.260712]
["bitfinex","ETHUSD",1762389435914,0.4439,3403.4,3403.3,4.19903656]
["bitfinex","ETHUSD",1762389436282,0.4439,3403.4,3403.3,1.260712]
["bitfinex","ETHUSD",1762389436618,0.9088,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389438417,3.84703823,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389438626,4.54303823,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389439319,1.6048,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389440217,4.54303823,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389441790,4.47183823,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389441995,5.21282929,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389443222,4.51682929,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389443422,5.21282929,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389443622,4.51682929,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389443846,5.21282929,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389447964,0.3727,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389448148,0.3727,3403.4,3403.3,0.494]
["bitfinex","ETHUSD",1762389448149,0.696,3403.4,3403.3,0.494]
["bitfinex","ETHUSD",1762389448317,0.696,3403.4,3403.3,0.91896371]
["bitfinex","ETHUSD",1762389448515,0.696,3403.4,3403.3,0.42596371]
["bitfinex","ETHUSD",1762389448829,1.0741,3403.4,3403.3,0.42596371]
["bitfinex","ETHUSD",1762389449355,4.47633823,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389449559,5.21778683,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389450512,1.5835486,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389450718,1.5381,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389450948,4.47633823,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389451926,4.01233823,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389452132,4.47633823,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389454579,1.5381,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389454748,0.3781,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389454949,0.3781,3403.4,3403.3,0.494]
["bitfinex","ETHUSD",1762389454950,0.696,3403.4,3403.3,0.494]
["bitfinex","ETHUSD",1762389455757,0.698,3403.4,3403.3,0.494]
["bitfinex","ETHUSD",1762389456698,0.698,3403.4,3403.3,0.98]
["bitfinex","ETHUSD",1762389456699,0.8444,3403.4,3403.3,0.98]
["bitfinex","ETHUSD",1762389456842,0.8444,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389457043,0.8444,3403.4,3403.3,0.9669]
["bitfinex","ETHUSD",1762389457044,0.698,3403.4,3403.3,0.9669]
["bitfinex","ETHUSD",1762389457359,0.698,3403.4,3403.3,0.4809]
["bitfinex","ETHUSD",1762389458275,0.002,3403.4,3403.3,3.90522456]
["bitfinex","ETHUSD",1762389458880,0.002,3403.4,3403.3,9.5205532]
["bitfinex","ETHUSD",1762389459977,0.002,3403.4,3403.3,26.48865442]
["bitfinex","ETHUSD",1762389460179,0.002,3403.4,3403.3,41.75883442]
["bitfinex","ETHUSD",1762389460795,0.002,3403.4,3403.3,16.81748742]
["bitfinex","ETHUSD",1762389461080,0.002,3403.4,3403.3,10.9218652]
["bitfinex","ETHUSD",1762389462690,0.002,3403.4,3403.3,32.6305222]
["bitfinex","ETHUSD",1762389462850,0.002,3403.4,3403.3,22.4649522]
["bitfinex","ETHUSD",1762389464466,0.002,3403.4,3403.3,14.1868472]
["bitfinex","ETHUSD",1762389464779,0.002,3403.4,3403.3,13.7056472]
["bitfinex","ETHUSD",1762389464981,0.002,3403.4,3403.3,14.1868472]
["bitfinex","ETHUSD",1762389466892,0.002,3403.4,3403.3,13.7056472]
["bitfinex","ETHUSD",1762389467366,0.002,3403.4,3403.3,14.1868472]
["bitfinex","ETHUSD",1762389468489,0.002,3403.4,3403.3,13.7056472]
["bitfinex","ETHUSD",1762389468789,0.002,3403.4,3403.3,10.4406652]
["bitfinex","ETHUSD",1762389468988,0.002,3403.4,3403.3,8.46319259]
["bitfinex","ETHUSD",1762389470446,0.002,3403.4,3403.3,8.31679259]
["bitfinex","ETHUSD",1762389470996,0.002,3403.4,3403.3,8.79799259]
["bitfinex","ETHUSD",1762389471414,0.002,3403.4,3403.3,8.31679259]
["bitfinex","ETHUSD",1762389472117,0.002,3403.4,3403.3,31.49765459]
["bitfinex","ETHUSD",1762389472427,0.1939,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389472583,3.58913823,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389472774,4.28513823,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389473575,1.3469,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389473982,4.28513823,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389474212,5.00746622,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389478903,2.06922799,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389479104,5.00746622,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762389485753,5.00746622,3403.4,3403.2,0.001]
["bitfinex","ETHUSD",1762389485754,3.34382856,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389485921,5.88669481,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389488452,10.55533363,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389490792,10.55733363,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389491154,10.67502586,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389494914,11.93473786,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389499083,4.32777448,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389499288,6.83550281,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389499611,5.09083656,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389500540,10.25367538,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389501087,10.65917938,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389501637,10.77687126,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389501842,12.14857406,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762389503242,12.14857406,3403.3,3402.1,0.001]
["bitfinex","ETHUSD",1762389503243,3.72943305,3402.6,3402.5,1e-08]
["bitfinex","ETHUSD",1762389503431,3.72943305,3402.6,3402.1,0.001]
["bitfinex","ETHUSD",1762389503432,2.93927458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762389503614,4.60474978,3401.9,3400.2,0.4827]
["bitfinex","ETHUSD",1762389503814,4.60474978,3401.9,3400.0,0.008823]
["bitfinex","ETHUSD",1762389503815,10.3157886,3401.9,3400.4,0.4827]
["bitfinex","ETHUSD",1762389504013,10.8099886,3401.9,3400.4,0.4827]
["bitfinex","ETHUSD",1762389504440,10.8099886,3401.9,3400.6,0.6785]
["bitfinex","ETHUSD",1762389505117,6.14134978,3401.9,3400.6,0.6785]
["bitfinex","ETHUSD",1762389505425,7.89743067,3401.9,3400.6,0.6785]
["bitfinex","ETHUSD",1762389505628,7.89743067,3401.9,3400.6,0.1958]
["bitfinex","ETHUSD",1762389506233,7.89743067,3401.9,3400.3,0.1856]
["bitfinex","ETHUSD",1762389506434,7.89743067,3401.9,3400.3,0.6683]
["bitfinex","ETHUSD",1762389507752,7.89743067,3401.9,3400.4,0.4827]
["bitfinex","ETHUSD",1762389509039,7.89743067,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762389513217,8.0151818,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762389513784,11.34122062,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762389513920,12.69882062,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762389514357,12.58106949,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762389514535,12.69882062,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762389518037,4.79549546,3401.5,3401.4,1e-08]
["bitfinex","ETHUSD",1762389518375,11.41692393,3401.5,3401.4,1e-08]
["bitfinex","ETHUSD",1762389518570,11.90372393,3401.5,3401.4,1e-08]
["bitfinex","ETHUSD",1762389524111,12.39272393,3401.5,3401.4,1e-08]
["bitfinex","ETHUSD",1762389525287,15.48772393,3401.5,3401.4,1e-08]
["bitfinex","ETHUSD",1762389526715,12.38362393,3401.5,3401.4,1e-08]
["bitfinex","ETHUSD",1762389531188,13.97262393,3401.5,3401.4,1e-08]
["bitfinex","ETHUSD",1762389532131,9.48463941,3400.8,3400.7,1e-08]
["bitfinex","ETHUSD",1762389532308,1.259712,3400.7,3398.0,0.1856]
["bitfinex","ETHUSD",1762389532481,2.94195522,3399.1,3399.0,0.6746]
["bitfinex","ETHUSD",1762389532814,3.63795522,3399.1,3399.0,1.155]
["bitfinex","ETHUSD",1762389533519,2.94195522,3399.1,3399.0,1.155]
["bitfinex","ETHUSD",1762389533721,3.63795522,3399.1,3399.0,1.155]
["bitfinex","ETHUSD",1762389539423,3.63795522,3399.1,3399.0,0.666]
["bitfinex","ETHUSD",1762389539826,3.63795522,3399.1,3399.0,0.4804]
["bitfinex","ETHUSD",1762389539985,3.63795522,3399.1,3399.0,0.9694]
["bitfinex","ETHUSD",1762389542592,1.259712,3399.7,3399.0,0.9694]
["bitfinex","ETHUSD",1762389542833,2.9415103,3399.7,3399.6,0.6568]
["bitfinex","ETHUSD",1762389543030,3.5875103,3399.7,3399.6,0.6568]
["bitfinex","ETHUSD",1762389543249,4.8472223,3399.7,3399.6,1.1458]
["bitfinex","ETHUSD",1762389543846,0.88345856,3400.6,3399.6,5.81443882]
["bitfinex","ETHUSD",1762389544068,0.696,3400.5,3399.7,1.07044388]
["bitfinex","ETHUSD",1762389544235,2.94134949,3399.8,3399.7,0.489]
["bitfinex","ETHUSD",1762389544440,0.1464,3399.7,3399.6,0.1764]
["bitfinex","ETHUSD",1762389544892,0.1464,3399.7,3399.6,0.6568]
["bitfinex","ETHUSD",1762389545042,0.1464,3399.7,3399.6,1.1458]
["bitfinex","ETHUSD",1762389545747,0.8424,3399.7,3399.6,1.1458]
["bitfinex","ETHUSD",1762389545947,0.8424,3399.7,3399.6,6.98421838]
["bitfinex","ETHUSD",1762389546152,0.8424,3399.7,3399.6,5.81443882]
["bitfinex","ETHUSD",1762389547070,0.8424,3399.7,3399.6,8.75596135]
["bitfinex","ETHUSD",1762389547469,0.8424,3399.7,3399.6,5.81443882]
["bitfinex","ETHUSD",1762389547670,0.8424,3399.7,3399.6,8.75596135]
["bitfinex","ETHUSD",1762389547874,2.9405138,3400.8,3399.6,8.75596135]
["bitfinex","ETHUSD",1762389547875,2.94065113,3400.7,3400.0,2.94116489]
["bitfinex","ETHUSD",1762389548073,0.696,3400.6,3400.2,4.66863882]
["bitfinex","ETHUSD",1762389548412,0.696,3400.5,3400.2,4.66863882]
["bitfinex","ETHUSD",1762389548612,0.696,3400.5,3400.3,0.489]
["bitfinex","ETHUSD",1762389548825,0.696,3400.5,3400.4,0.4804]
["bitfinex","ETHUSD",1762389549118,3.636744,3400.5,3400.4,0.4804]
["bitfinex","ETHUSD",1762389549403,3.636744,3400.5,3400.4,0.9694]
["bitfinex","ETHUSD",1762389549903,0.696,3400.5,3400.4,0.9694]
["bitfinex","ETHUSD",1762389550764,2.94193367,3401.5,3400.4,9.5315807]
["bitfinex","ETHUSD",1762389550765,0.002,3401.5,3400.4,9.5315807]
["bitfinex","ETHUSD",1762389551073,0.002,3401.5,3401.4,0.5628]
["bitfinex","ETHUSD",1762389551278,0.697,3401.5,3401.4,0.5628]
["bitfinex","ETHUSD",1762389551586,0.697,3401.5,3401.4,1.0404]
["bitfinex","ETHUSD",1762389552965,3.63687946,3401.5,3401.4,1.0404]
["bitfinex","ETHUSD",1762389553319,0.697,3401.5,3401.4,1.0404]
["bitfinex","ETHUSD",1762389553461,0.002,3401.5,3401.4,1.0404]
["bitfinex","ETHUSD",1762389553667,0.697,3401.5,3401.4,1.0404]
["bitfinex","ETHUSD",1762389554591,3.63687946,3401.5,3401.4,1.0404]
["bitfinex","ETHUSD",1762389554808,0.697,3401.5,3401.4,1.0404]
["bitfinex","ETHUSD",1762389555804,3.63687946,3401.5,3401.4,1.0404]
["bitfinex","ETHUSD",1762389556207,3.63687946,3401.5,3401.4,0.5628]
["bitfinex","ETHUSD",1762389556411,3.63687946,3401.5,3401.4,0.4668]
["bitfinex","ETHUSD",1762389556705,3.63687946,3401.5,3401.4,0.9444]
["bitfinex","ETHUSD",1762389558111,0.697,3401.5,3401.4,0.9444]
["bitfinex","ETHUSD",1762389558320,3.63687946,3401.5,3401.4,0.9444]
["bitfinex","ETHUSD",1762389558474,0.697,3401.5,3401.4,0.9444]
["bitfinex","ETHUSD",1762389558816,3.63687946,3401.5,3401.4,0.9444]
["bitfinex","ETHUSD",1762389559588,3.63687946,3401.5,3401.4,0.4668]
["bitfinex","ETHUSD",1762389560104,3.63687946,3401.5,3401.4,0.9444]
["bitfinex","ETHUSD",1762389561774,0.697,3401.5,3401.4,0.9444]
["bitfinex","ETHUSD",1762389564624,2.94005233,3401.3,3401.2,0.1919]
["bitfinex","ETHUSD",1762389564787,2.94014515,3401.2,3401.0,0.6695]
["bitfinex","ETHUSD",1762389565118,0.695,3401.1,3401.0,0.6695]
["bitfinex","ETHUSD",1762389565322,0.695,3401.1,3401.0,0.1919]
["bitfinex","ETHUSD",1762389565523,0.695,3401.1,3401.0,0.6587]
["bitfinex","ETHUSD",1762389566092,3.63522522,3401.1,3401.0,0.6587]
["bitfinex","ETHUSD",1762389567240,3.63522522,3401.1,3400.2,1.259712]
["bitfinex","ETHUSD",1762389567241,2.94031562,3401.0,3399.2,0.6597]
["bitfinex","ETHUSD",1762389567529,2.94031562,3401.0,3399.8,0.1464]
["bitfinex","ETHUSD",1762389567530,2.94081364,3400.5,3399.8,0.1464]
["bitfinex","ETHUSD",1762389567735,0.695,3400.4,3400.0,0.5736]
["bitfinex","ETHUSD",1762389567951,0.695,3400.4,3399.7,0.4776]
["bitfinex","ETHUSD",1762389568449,0.695,3400.4,3399.6,0.1774]
["bitfinex","ETHUSD",1762389568450,2.94119044,3400.0,3399.6,0.655]
["bitfinex","ETHUSD",1762389568600,2.94093229,3400.3,3399.6,0.655]
["bitfinex","ETHUSD",1762389568601,0.695,3399.9,3399.6,0.655]
["bitfinex","ETHUSD",1762389568996,0.695,3399.9,3399.8,0.4668]
["bitfinex","ETHUSD",1762389569440,0.695,3399.9,3399.8,0.9444]
["bitfinex","ETHUSD",1762389570656,1.1691,3399.9,3399.6,0.1774]
["bitfinex","ETHUSD",1762389570947,1.1691,3399.9,3399.6,0.001]
["bitfinex","ETHUSD",1762389570948,2.941436,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762389571452,2.941436,3399.7,3399.6,0.4678]
["bitfinex","ETHUSD",1762389572796,2.94135508,3399.8,3399.6,0.4678]
["bitfinex","ETHUSD",1762389573004,3.414636,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762389573512,4.13881511,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762389573846,6.85743111,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762389577597,6.47353111,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762389577843,5.343848,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762389578040,6.038848,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762389578843,5.565648,3399.7,3399.6,0.4815]
["bitfinex","ETHUSD",1762389579040,4.870648,3399.7,3399.6,0.4815]
["bitfinex","ETHUSD",1762389579218,5.565648,3399.7,3399.6,0.4815]
["bitfinex","ETHUSD",1762389580818,5.567648,3399.7,3399.6,0.4815]
["bitfinex","ETHUSD",1762389581416,5.567648,3399.7,3399.6,0.9574]
["bitfinex","ETHUSD",1762389581618,5.567648,3399.7,3399.6,0.4609]
["bitfinex","ETHUSD",1762389582535,0.6715,3399.7,3399.6,0.4609]
["bitfinex","ETHUSD",1762389582871,0.697,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762389583059,4.501736,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762389583731,4.134936,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762389583936,4.134936,3399.7,3399.6,0.4609]
["bitfinex","ETHUSD",1762389586159,0.4985,3399.7,3399.6,0.9574]
["bitfinex","ETHUSD",1762389586517,3.638436,3399.7,3399.6,0.9574]
["bitfinex","ETHUSD",1762389587973,0.697,3399.7,3399.6,0.9574]
["bitfinex","ETHUSD",1762389588175,0.002,3399.7,3399.6,0.9574]
["bitfinex","ETHUSD",1762389588370,0.697,3399.7,3399.6,0.9574]
["bitfinex","ETHUSD",1762389589581,0.002,3399.7,3399.6,4.58300136]
["bitfinex","ETHUSD",1762389590352,0.5,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762389590576,0.5,3400.7,3400.5,2.94067777]
["bitfinex","ETHUSD",1762389590774,1.259712,3401.1,3400.6,0.6518]
["bitfinex","ETHUSD",1762389590975,0.695,3401.0,3400.6,4.08894622]
["bitfinex","ETHUSD",1762389591180,0.695,3401.0,3400.7,0.4965]
["bitfinex","ETHUSD",1762389591482,2.94019576,3401.2,3400.9,0.4599]
["bitfinex","ETHUSD",1762389591660,4.19990776,3401.2,3401.1,0.4599]
["bitfinex","ETHUSD",1762389591854,1.954712,3401.2,3401.1,0.4599]
["bitfinex","ETHUSD",1762389592291,4.89485077,3401.2,3401.1,0.4599]
["bitfinex","ETHUSD",1762389592507,2.94031167,3401.0,3400.7,0.4965]
["bitfinex","ETHUSD",1762389592663,2.94025522,3401.1,3400.7,0.4965]
["bitfinex","ETHUSD",1762389593009,1.954712,3401.2,3400.9,0.4599]
["bitfinex","ETHUSD",1762389593010,2.94031167,3401.0,3400.9,0.4599]
["bitfinex","ETHUSD",1762389593162,2.94036506,3401.0,3400.7,0.4965]
["bitfinex","ETHUSD",1762389593367,4.89488522,3401.2,3400.9,0.4599]
["bitfinex","ETHUSD",1762389593678,0.695,3401.2,3401.1,0.4599]
["bitfinex","ETHUSD",1762389593863,3.63513877,3401.2,3401.1,0.4599]
["bitfinex","ETHUSD",1762389595004,2.94031167,3401.0,3400.6,0.1919]
["bitfinex","ETHUSD",1762389595164,2.94042305,3400.9,3400.6,0.1919]
["bitfinex","ETHUSD",1762389595365,3.63548627,3400.8,3400.6,0.6884]
["bitfinex","ETHUSD",1762389595913,0.695,3400.8,3400.7,0.4599]
["bitfinex","ETHUSD",1762389596515,0.695,3400.8,3400.7,0.9564]
["bitfinex","ETHUSD",1762389600501,0.695,3400.8,3400.1,0.001]
["bitfinex","ETHUSD",1762389600502,1.0706,3400.8,3400.2,0.6943]
["bitfinex","ETHUSD",1762389600697,2.94070507,3400.6,3400.2,0.6943]
["bitfinex","ETHUSD",1762389600899,0.694,3400.5,3400.2,0.1978]
["bitfinex","ETHUSD",1762389601392,0.1464,3400.2,3400.1,0.1988]
["bitfinex","ETHUSD",1762389601580,0.8404,3400.2,3400.1,0.1988]
["bitfinex","ETHUSD",1762389601780,0.8404,3400.2,3400.1,0.6587]
["bitfinex","ETHUSD",1762389601982,0.8404,3400.2,3400.1,4.75039144]
["bitfinex","ETHUSD",1762389602978,0.88321147,3401.0,3400.4,2.9407767]
["bitfinex","ETHUSD",1762389603179,2.94031167,3401.0,3400.9,0.4599]
["bitfinex","ETHUSD",1762389603380,0.1819,3400.9,3400.2,0.4965]
["bitfinex","ETHUSD",1762389603616,0.1464,3400.4,3400.2,0.4965]
["bitfinex","ETHUSD",1762389603814,0.1464,3400.4,3400.3,3.82987308]
["bitfinex","ETHUSD",1762389604114,0.694,3400.4,3400.3,0.88895611]
["bitfinex","ETHUSD",1762389604328,1.1892,3400.4,3400.1,0.001]
["bitfinex","ETHUSD",1762389604514,0.0038,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389604821,2.94480347,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389604994,3.94180347,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389605196,4.69947502,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389605406,4.19997502,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389605715,4.69947502,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389606318,5.95918702,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389606816,6.36469102,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389611488,6.64728702,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389613191,6.15368702,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389614226,6.14988702,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389614834,6.14988702,3400.2,3400.1,0.4545]
["bitfinex","ETHUSD",1762389615001,5.39221547,3400.2,3400.1,0.4545]
["bitfinex","ETHUSD",1762389615801,0.694,3400.2,3400.1,1.1257]
["bitfinex","ETHUSD",1762389616134,4.01640347,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389616628,3.63500347,3400.2,3400.1,0.4545]
["bitfinex","ETHUSD",1762389617839,4.50900347,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389618058,5.21519491,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389618345,5.21719491,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389619042,3.63700347,3400.2,3400.1,0.4545]
["bitfinex","ETHUSD",1762389619402,4.51190347,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389619945,4.11580347,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389620812,5.77161547,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389621024,6.6914683,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389621836,7.0969723,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389624516,6.4029723,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389624721,5.37551547,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389625250,6.17711947,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389626163,6.17711947,3400.2,3399.7,0.001]
["bitfinex","ETHUSD",1762389626164,2.94134949,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762389626362,5.30456549,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762389626501,5.79816549,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762389626706,6.69055785,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762389630550,6.80838285,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762389636877,6.31478285,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762389637387,0.117825,3399.8,3399.7,0.9468]
["bitfinex","ETHUSD",1762389637602,3.63534949,3399.8,3399.7,0.4607]
["bitfinex","ETHUSD",1762389637803,5.28906149,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762389638002,7.02590752,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762389638372,7.1437242,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762389640415,6.6816242,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762389640623,5.01287817,3399.8,3399.7,0.9295]
["bitfinex","ETHUSD",1762389641507,4.89506149,3399.8,3399.7,0.9295]
["bitfinex","ETHUSD",1762389641885,4.89506149,3399.8,3399.7,0.4652]
["bitfinex","ETHUSD",1762389642090,4.89506149,3399.8,3399.7,0.9295]
["bitfinex","ETHUSD",1762389643136,2.94303121,3400.2,3399.8,2.94128513]
["bitfinex","ETHUSD",1762389643137,0.002,3400.2,3399.8,2.94128513]
["bitfinex","ETHUSD",1762389643322,0.002,3400.2,3400.1,0.6494]
["bitfinex","ETHUSD",1762389643646,0.696,3400.2,3400.1,0.6494]
["bitfinex","ETHUSD",1762389643794,0.696,3400.2,3400.1,1.1137]
["bitfinex","ETHUSD",1762389646503,3.63700347,3400.2,3400.1,1.1137]
["bitfinex","ETHUSD",1762389647524,0.696,3400.2,3400.1,1.1137]
["bitfinex","ETHUSD",1762389648040,3.63700347,3400.2,3400.1,1.1137]
["bitfinex","ETHUSD",1762389649303,2.94112978,3400.1,3399.7,0.001]
["bitfinex","ETHUSD",1762389649522,2.94116604,3400.1,3399.8,0.4643]
["bitfinex","ETHUSD",1762389649718,0.696,3400.2,3399.8,0.4643]
["bitfinex","ETHUSD",1762389649917,2.9411599,3400.1,3399.8,0.4643]
["bitfinex","ETHUSD",1762389650122,2.94126297,3399.9,3399.8,0.4643]
["bitfinex","ETHUSD",1762389650707,2.94126297,3399.9,3399.8,0.9285]
["bitfinex","ETHUSD",1762389651448,3.63526297,3399.9,3399.8,0.9285]
["bitfinex","ETHUSD",1762389652243,0.694,3399.9,3399.8,0.9285]
["bitfinex","ETHUSD",1762389656638,0.694,3399.9,3399.8,0.9295]
["bitfinex","ETHUSD",1762389657434,3.63526297,3399.9,3399.8,0.9295]
["bitfinex","ETHUSD",1762389657635,0.694,3399.9,3399.8,0.9295]
["bitfinex","ETHUSD",1762389658269,3.63526297,3399.9,3399.8,0.9295]
["bitfinex","ETHUSD",1762389658458,0.694,3399.9,3399.8,0.9295]
["bitfinex","ETHUSD",1762389661134,3.63526297,3399.9,3399.8,0.9295]
["bitfinex","ETHUSD",1762389661742,0.694,3399.9,3399.8,0.9295]
["bitfinex","ETHUSD",1762389662138,0.002,3400.1,3399.8,3.87079045]
["bitfinex","ETHUSD",1762389662338,0.694,3399.9,3399.8,2.94229045]
["bitfinex","ETHUSD",1762389662575,0.694,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762389662762,0.694,3399.9,3399.8,0.4652]
["bitfinex","ETHUSD",1762389663084,0.694,3399.9,3399.8,0.9295]
["bitfinex","ETHUSD",1762389663880,0.694,3399.9,3399.8,3.87084949]
["bitfinex","ETHUSD",1762389664067,0.694,3399.9,3399.8,0.9295]
["bitfinex","ETHUSD",1762389664498,0.002,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762389664663,0.696,3400.1,3400.0,3.40537647]
["bitfinex","ETHUSD",1762389664858,0.696,3400.1,3400.0,3.40547647]
["bitfinex","ETHUSD",1762389665169,0.1464,3400.0,3399.8,0.001]
["bitfinex","ETHUSD",1762389665358,0.696,3400.1,3400.0,0.4642]
["bitfinex","ETHUSD",1762389665554,0.696,3400.1,3400.0,0.9285]
["bitfinex","ETHUSD",1762389666559,0.696,3400.1,3400.0,3.86967647]
["bitfinex","ETHUSD",1762389667094,0.002,3400.1,3400.0,3.86967647]
["bitfinex","ETHUSD",1762389669214,0.002,3400.1,3400.0,0.9285]
["bitfinex","ETHUSD",1762389670115,0.002,3400.1,3400.0,3.86967647]
["bitfinex","ETHUSD",1762389670408,0.002,3400.1,3400.0,4.55097155]
["bitfinex","ETHUSD",1762389670931,0.002,3400.1,3400.0,0.4642]
["bitfinex","ETHUSD",1762389671080,0.002,3400.1,3400.0,0.942]
["bitfinex","ETHUSD",1762389671281,0.002,3400.1,3400.0,0.4642]
["bitfinex","ETHUSD",1762389672231,0.002,3400.1,3400.0,0.942]
["bitfinex","ETHUSD",1762389672599,0.002,3400.1,3400.0,0.4642]
["bitfinex","ETHUSD",1762389673244,0.002,3400.1,3400.0,5.82555529]
["bitfinex","ETHUSD",1762389673433,0.002,3400.1,3400.0,5.85496705]
["bitfinex","ETHUSD",1762389673633,0.002,3400.1,3400.0,5.82555529]
["bitfinex","ETHUSD",1762389674532,0.002,3400.1,3400.0,4.56584329]
["bitfinex","ETHUSD",1762389675185,0.002,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762389675391,0.3916,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762389677604,0.002,3400.1,3400.0,0.4776]
["bitfinex","ETHUSD",1762389682834,0.002,3400.1,3400.0,3.89657647]
["bitfinex","ETHUSD",1762389686204,0.002,3400.1,3400.0,16.23690147]
["bitfinex","ETHUSD",1762389686403,0.002,3400.1,3400.0,23.23548974]
["bitfinex","ETHUSD",1762389686592,0.002,3400.1,3400.0,9.72359574]
["bitfinex","ETHUSD",1762389687135,0.002,3400.1,3400.0,11.58159574]
["bitfinex","ETHUSD",1762389687755,0.002,3400.2,3400.1,4.20080196]
["bitfinex","ETHUSD",1762389688056,0.002,3400.2,3400.1,18.34731396]
["bitfinex","ETHUSD",1762389688232,0.002,3400.2,3400.1,20.57940822]
["bitfinex","ETHUSD",1762389688747,0.002,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762389688946,0.002,3400.5,3400.4,4.67714249]
["bitfinex","ETHUSD",1762389689102,0.002,3400.5,3400.4,26.68274949]
["bitfinex","ETHUSD",1762389690230,0.002,3400.5,3400.4,26.85930049]
["bitfinex","ETHUSD",1762389690551,0.002,3400.5,3400.4,28.19052741]
["bitfinex","ETHUSD",1762389691250,0.002,3400.5,3400.4,37.83667041]
["bitfinex","ETHUSD",1762389691414,0.002,3400.5,3400.4,29.01234841]
["bitfinex","ETHUSD",1762389691617,0.002,3400.5,3400.4,24.15145241]
["bitfinex","ETHUSD",1762389691973,0.002,3400.5,3400.4,24.29785241]
["bitfinex","ETHUSD",1762389692147,0.002,3400.5,3400.4,14.78465141]
["bitfinex","ETHUSD",1762389693164,0.002,3400.5,3400.4,27.41648041]
["bitfinex","ETHUSD",1762389693408,0.002,3400.5,3400.4,18.22209541]
["bitfinex","ETHUSD",1762389694139,0.002,3400.5,3400.4,15.12224841]
["bitfinex","ETHUSD",1762389694338,0.002,3400.5,3400.4,12.14722341]
["bitfinex","ETHUSD",1762389694538,0.002,3400.5,3400.4,12.31447041]
["bitfinex","ETHUSD",1762389695124,0.002,3400.5,3400.4,15.42954641]
["bitfinex","ETHUSD",1762389695325,0.002,3400.5,3400.4,14.03454641]
["bitfinex","ETHUSD",1762389695538,0.002,3400.5,3400.4,14.72754641]
["bitfinex","ETHUSD",1762389695733,0.002,3400.5,3400.4,12.50797041]
["bitfinex","ETHUSD",1762389695929,0.002,3400.5,3400.4,12.36157041]
["bitfinex","ETHUSD",1762389696130,0.002,3400.5,3400.4,8.38327041]
["bitfinex","ETHUSD",1762389696329,0.002,3400.5,3400.4,11.23907041]
["bitfinex","ETHUSD",1762389697346,0.002,3400.5,3400.4,12.19749441]
["bitfinex","ETHUSD",1762389698355,0.002,3400.5,3400.4,20.65973381]
["bitfinex","ETHUSD",1762389698674,0.002,3400.5,3400.4,18.63874381]
["bitfinex","ETHUSD",1762389699022,0.002,3400.5,3400.4,17.70974381]
["bitfinex","ETHUSD",1762389699216,0.002,3400.5,3400.4,13.28571981]
["bitfinex","ETHUSD",1762389699854,0.002,3400.5,3400.4,12.59271981]
["bitfinex","ETHUSD",1762389700022,0.002,3400.5,3400.4,36.26837581]
["bitfinex","ETHUSD",1762389700223,0.002,3400.5,3400.4,34.99007381]
["bitfinex","ETHUSD",1762389700445,0.002,3400.5,3400.4,32.37092381]
["bitfinex","ETHUSD",1762389700724,0.002,3400.5,3400.4,28.52548881]
["bitfinex","ETHUSD",1762389701154,0.002,3400.5,3400.4,38.02825781]
["bitfinex","ETHUSD",1762389701726,0.002,3400.5,3400.4,38.43376181]
["bitfinex","ETHUSD",1762389701919,0.002,3400.5,3400.4,38.83165921]
["bitfinex","ETHUSD",1762389702118,0.002,3400.5,3400.4,41.86081421]
["bitfinex","ETHUSD",1762389702362,0.002,3400.5,3400.4,38.54597721]
["bitfinex","ETHUSD",1762389702856,0.002,3400.5,3400.4,36.32026781]
["bitfinex","ETHUSD",1762389703065,0.002,3400.5,3400.4,35.72720381]
["bitfinex","ETHUSD",1762389703745,0.002,3400.5,3400.4,36.12510121]
["bitfinex","ETHUSD",1762389704158,0.002,3400.5,3400.4,38.81552021]
["bitfinex","ETHUSD",1762389704723,0.002,3400.5,3400.4,29.97599721]
["bitfinex","ETHUSD",1762389704928,0.002,3400.5,3400.4,24.42040281]
["bitfinex","ETHUSD",1762389705131,0.002,3400.5,3400.4,23.38798881]
["bitfinex","ETHUSD",1762389705365,0.002,3400.5,3400.4,23.88678881]
["bitfinex","ETHUSD",1762389705672,0.879,3400.5,3400.0,0.001]
["bitfinex","ETHUSD",1762389705854,0.4843,3400.1,3400.0,2.9421591]
["bitfinex","ETHUSD",1762389706052,0.4843,3400.1,3400.0,4.2018711]
["bitfinex","ETHUSD",1762389706240,0.002,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762389706572,0.002,3400.5,3400.4,6.00243989]
["bitfinex","ETHUSD",1762389706772,0.002,3400.5,3400.4,13.10594949]
["bitfinex","ETHUSD",1762389707066,0.002,3400.5,3400.4,13.57134689]
["bitfinex","ETHUSD",1762389707451,0.002,3400.5,3400.4,19.91196589]
["bitfinex","ETHUSD",1762389707652,0.002,3400.5,3400.4,21.16944913]
["bitfinex","ETHUSD",1762389708234,0.002,3400.5,3400.4,21.9929864]
["bitfinex","ETHUSD",1762389708466,0.002,3400.5,3400.4,24.5762664]
["bitfinex","ETHUSD",1762389709326,0.002,3400.5,3400.4,10.2264384]
["bitfinex","ETHUSD",1762389709559,0.002,3400.5,3400.4,20.3306584]
["bitfinex","ETHUSD",1762389710057,0.002,3400.5,3400.4,17.16364146]
["bitfinex","ETHUSD",1762389710443,0.002,3400.5,3400.4,18.43452846]
["bitfinex","ETHUSD",1762389710653,0.002,3400.5,3400.4,19.12752846]
["bitfinex","ETHUSD",1762389711153,0.002,3400.5,3400.4,19.54556173]
["bitfinex","ETHUSD",1762389711481,0.002,3400.5,3400.4,22.90554946]
["bitfinex","ETHUSD",1762389711677,0.002,3400.5,3400.4,21.55554946]
["bitfinex","ETHUSD",1762389713068,0.002,3400.5,3400.4,21.96105346]
["bitfinex","ETHUSD",1762389713493,0.002,3400.5,3400.4,24.05340046]
["bitfinex","ETHUSD",1762389713809,0.002,3400.5,3400.4,22.70340046]
["bitfinex","ETHUSD",1762389714112,0.002,3400.5,3400.4,19.25394546]
["bitfinex","ETHUSD",1762389714271,0.002,3400.5,3400.4,19.67197873]
["bitfinex","ETHUSD",1762389714674,0.002,3400.5,3400.4,23.28332273]
["bitfinex","ETHUSD",1762389714979,0.002,3400.5,3400.4,22.40078873]
["bitfinex","ETHUSD",1762389715573,1e-08,3400.6,3400.5,36.485124]
["bitfinex","ETHUSD",1762389715773,1e-08,3400.6,3400.5,37.90384305]
["bitfinex","ETHUSD",1762389716477,1e-08,3400.6,3400.5,38.05024305]
["bitfinex","ETHUSD",1762389717814,1e-08,3400.6,3400.5,25.39120405]
["bitfinex","ETHUSD",1762389718114,1e-08,3400.6,3400.5,13.1635255]
["bitfinex","ETHUSD",1762389718685,1e-08,3400.6,3400.5,26.6626625]
["bitfinex","ETHUSD",1762389719094,1e-08,3400.6,3400.5,19.0855565]
["bitfinex","ETHUSD",1762389719296,1e-08,3400.6,3400.5,17.3685025]
["bitfinex","ETHUSD",1762389719681,1e-08,3400.6,3400.5,7.9300385]
["bitfinex","ETHUSD",1762389719883,1e-08,3400.6,3400.5,20.9573155]
["bitfinex","ETHUSD",1762389720391,1e-08,3400.6,3400.5,17.3905125]
["bitfinex","ETHUSD",1762389720794,0.22030001,3400.6,3400.5,12.0027345]
["bitfinex","ETHUSD",1762389720996,0.69840001,3400.6,3400.1,2.9420446]
["bitfinex","ETHUSD",1762389721195,0.22,3400.2,3400.1,2.94208996]
["bitfinex","ETHUSD",1762389721609,0.6981,3400.2,3400.1,4.20180196]
["bitfinex","ETHUSD",1762389721814,0.22,3400.2,3400.1,7.68446496]
["bitfinex","ETHUSD",1762389722117,0.22,3400.2,3400.1,4.20180196]
["bitfinex","ETHUSD",1762389722298,0.6981,3400.2,3400.1,2.94208996]
["bitfinex","ETHUSD",1762389725922,0.6981,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762389727793,0.1819,3400.1,3399.8,0.001]
["bitfinex","ETHUSD",1762389727994,0.4007,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762389728626,0.8788,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762389728794,1.5718,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762389728993,0.8788,3399.9,3399.8,2.94234949]
["bitfinex","ETHUSD",1762389729213,0.8788,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762389729420,0.8788,3399.9,3399.8,2.94234949]
["bitfinex","ETHUSD",1762389729619,0.8788,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762389730423,1.26078135,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762389731405,0.8788,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762389736652,0.81078025,3400.3,3400.0,2.94117647]
["bitfinex","ETHUSD",1762389736653,0.1464,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762389736849,0.1464,3400.1,3400.0,8.01722031]
["bitfinex","ETHUSD",1762389737351,0.1464,3400.1,3400.0,8.51152031]
["bitfinex","ETHUSD",1762389737551,0.1464,3400.1,3400.0,8.01722031]
["bitfinex","ETHUSD",1762389737849,0.1464,3400.1,3400.0,8.11077374]
["bitfinex","ETHUSD",1762389738052,0.1464,3400.1,3400.0,8.51152031]
["bitfinex","ETHUSD",1762389738446,0.1464,3400.1,3400.0,8.11077374]
["bitfinex","ETHUSD",1762389738619,0.1464,3400.1,3400.0,8.51152031]
["bitfinex","ETHUSD",1762389738813,0.1464,3400.1,3400.0,9.70505493]
["bitfinex","ETHUSD",1762389739032,0.6181,3400.1,3400.0,8.81000836]
["bitfinex","ETHUSD",1762389739232,0.1464,3400.1,3400.0,8.81000836]
["bitfinex","ETHUSD",1762389740351,0.1464,3400.1,3400.0,9.30430836]
["bitfinex","ETHUSD",1762389741926,0.6181,3400.1,3400.0,5.86883189]
["bitfinex","ETHUSD",1762389742147,0.6181,3400.1,3400.0,7.61647374]
["bitfinex","ETHUSD",1762389743051,0.6181,3400.1,3400.0,8.11077374]
["bitfinex","ETHUSD",1762389743052,0.1464,3400.1,3400.0,8.11077374]
["bitfinex","ETHUSD",1762389743571,0.5239,3400.1,3400.0,7.61647374]
["bitfinex","ETHUSD",1762389744553,0.5239,3400.1,3399.8,0.001]
["bitfinex","ETHUSD",1762389744720,0.1945,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762389744921,0.8875,3399.9,3399.8,2.94234949]
["bitfinex","ETHUSD",1762389745122,1.3813,3399.9,3399.8,2.94234949]
["bitfinex","ETHUSD",1762389745719,2.94276803,3400.5,3399.9,2.94126297]
["bitfinex","ETHUSD",1762389745720,0.1464,3400.1,3399.9,2.94126297]
["bitfinex","ETHUSD",1762389745953,0.1464,3400.1,3399.9,4.67529727]
["bitfinex","ETHUSD",1762389745954,0.8701,3400.0,3399.9,4.67529727]
["bitfinex","ETHUSD",1762389746249,0.8701,3400.0,3399.9,7.61656024]
["bitfinex","ETHUSD",1762389748220,0.1484,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762389748420,0.695,3400.1,3400.0,3.43547647]
["bitfinex","ETHUSD",1762389750848,0.695,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762389752163,0.695,3400.1,3400.0,3.43547647]
["bitfinex","ETHUSD",1762389752988,0.002,3400.1,3400.0,3.43547647]
["bitfinex","ETHUSD",1762389756187,0.002,3400.1,3400.0,8.11077374]
["bitfinex","ETHUSD",1762389756372,0.002,3400.1,3400.0,5.50505987]
["bitfinex","ETHUSD",1762389757266,0.002,3400.1,3400.0,5.05355987]
["bitfinex","ETHUSD",1762389757999,0.002,3400.1,3400.0,5.08297163]
["bitfinex","ETHUSD",1762389758495,0.002,3400.1,3400.0,5.05355987]
["bitfinex","ETHUSD",1762389759469,0.3846,3400.1,3399.9,7.61649552]
["bitfinex","ETHUSD",1762389759803,0.4896,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762389760103,0.002,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762389760302,0.3819,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762389762505,0.002,3400.1,3400.0,3.87467647]
["bitfinex","ETHUSD",1762389762806,0.002,3400.1,3400.0,15.9836328]
["bitfinex","ETHUSD",1762389763102,0.002,3400.1,3400.0,15.95422104]
["bitfinex","ETHUSD",1762389763303,0.002,3400.1,3400.0,13.19304504]
["bitfinex","ETHUSD",1762389763664,0.002,3400.1,3400.0,9.53283204]
["bitfinex","ETHUSD",1762389763886,0.002,3400.1,3400.0,4.85753477]
["bitfinex","ETHUSD",1762389764199,0.002,3400.1,3400.0,9.53283204]
["bitfinex","ETHUSD",1762389764396,0.002,3400.1,3400.0,4.85753477]
["bitfinex","ETHUSD",1762389764561,0.002,3400.1,3400.0,9.53283204]
["bitfinex","ETHUSD",1762389764978,0.002,3400.1,3400.0,11.81511904]
["bitfinex","ETHUSD",1762389765381,0.002,3400.1,3400.0,9.99443204]
["bitfinex","ETHUSD",1762389765581,0.002,3400.1,3400.0,12.79379404]
["bitfinex","ETHUSD",1762389766283,0.3819,3400.1,3400.0,9.06093204]
["bitfinex","ETHUSD",1762389766581,0.3819,3400.1,3400.0,7.61747374]
["bitfinex","ETHUSD",1762389772188,0.8722,3400.1,3400.0,7.61747374]
["bitfinex","ETHUSD",1762389773601,0.3819,3400.1,3400.0,7.61747374]
["bitfinex","ETHUSD",1762389773912,0.3819,3400.1,3400.0,28.15430501]
["bitfinex","ETHUSD",1762389773913,0.002,3400.1,3400.0,28.15430501]
["bitfinex","ETHUSD",1762389774113,0.002,3400.1,3400.0,33.04237643]
["bitfinex","ETHUSD",1762389774324,0.002,3400.1,3400.0,30.92578543]
["bitfinex","ETHUSD",1762389774906,0.002,3400.1,3400.0,16.14627743]
["bitfinex","ETHUSD",1762389775321,0.002,3400.1,3400.0,20.11444343]
["bitfinex","ETHUSD",1762389776202,0.002,3400.1,3400.0,20.26084343]
["bitfinex","ETHUSD",1762389776702,0.3819,3400.1,3400.0,10.53748016]
["bitfinex","ETHUSD",1762389776919,0.002,3400.1,3400.0,7.61747374]
["bitfinex","ETHUSD",1762389778415,0.383,3400.1,3400.0,7.61747374]
["bitfinex","ETHUSD",1762389779706,0.8722,3400.1,3400.0,7.61747374]
["bitfinex","ETHUSD",1762389780335,0.002,3400.1,3400.0,31.65675601]
["bitfinex","ETHUSD",1762389780514,0.002,3400.1,3400.0,34.57686243]
["bitfinex","ETHUSD",1762389781430,0.002,3400.1,3400.0,32.02820643]
["bitfinex","ETHUSD",1762389781607,0.002,3400.1,3400.0,32.95720643]
["bitfinex","ETHUSD",1762389781808,0.002,3400.1,3400.0,33.90184943]
["bitfinex","ETHUSD",1762389782009,0.002,3400.1,3400.0,36.97591443]
["bitfinex","ETHUSD",1762389782235,0.002,3400.1,3400.0,36.397065]
["bitfinex","ETHUSD",1762389782437,0.002,3400.1,3400.0,35.99631843]
["bitfinex","ETHUSD",1762389782841,0.002,3400.1,3400.0,26.71630443]
["bitfinex","ETHUSD",1762389783038,0.002,3400.1,3400.0,22.04100716]
["bitfinex","ETHUSD",1762389783239,0.3819,3400.1,3400.0,19.89390716]
["bitfinex","ETHUSD",1762389783748,0.002,3400.1,3400.0,19.89390716]
["bitfinex","ETHUSD",1762389784245,0.002,3400.1,3400.0,20.36680716]
["bitfinex","ETHUSD",1762389785843,0.002,3400.1,3400.0,19.89390716]
["bitfinex","ETHUSD",1762389786027,0.002,3400.1,3400.0,20.36680716]
["bitfinex","ETHUSD",1762389786637,0.3819,3400.1,3400.0,13.60224816]
["bitfinex","ETHUSD",1762389786949,0.3819,3400.1,3400.0,10.46137074]
["bitfinex","ETHUSD",1762389788134,0.3819,3400.1,3400.0,7.61747374]
["bitfinex","ETHUSD",1762389788342,0.3819,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762389788343,1.5642,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762389788724,4.50528996,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762389788930,5.24991886,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762389789128,2.3088289,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762389789331,5.24991886,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762389790325,2.3088289,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762389790572,5.24991886,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762389790873,2.3088289,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762389791200,1.6168289,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762389791350,1.0739,3400.1,3400.0,2.94217647]
["bitfinex","ETHUSD",1762389791525,1.5585,3400.1,3400.0,2.94217647]
["bitfinex","ETHUSD",1762389791855,1.5585,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762389792055,1.5585,3400.1,3400.0,2.94217647]
["bitfinex","ETHUSD",1762389792354,0.3819,3400.1,3400.0,2.94217647]
["bitfinex","ETHUSD",1762389792554,1.0739,3400.1,3400.0,2.94217647]
["bitfinex","ETHUSD",1762389792957,1.5585,3400.1,3400.0,2.94217647]
["bitfinex","ETHUSD",1762389793152,0.3819,3400.1,3400.0,2.94217647]
["bitfinex","ETHUSD",1762389793352,0.002,3400.1,3400.0,9.82438796]
["bitfinex","ETHUSD",1762389793552,0.694,3400.1,3400.0,9.42364139]
["bitfinex","ETHUSD",1762389793933,0.002,3400.1,3400.0,9.42364139]
["bitfinex","ETHUSD",1762389794176,0.002,3400.1,3400.0,10.30548796]
["bitfinex","ETHUSD",1762389794455,0.002,3400.1,3400.0,38.78780996]
["bitfinex","ETHUSD",1762389794633,0.002,3400.1,3400.0,33.27410996]
["bitfinex","ETHUSD",1762389794834,0.002,3400.1,3400.0,23.32971039]
["bitfinex","ETHUSD",1762389795456,0.002,3400.1,3400.0,23.42271039]
["bitfinex","ETHUSD",1762389796453,0.002,3400.1,3400.0,24.78648639]
["bitfinex","ETHUSD",1762389797159,0.002,3400.1,3400.0,21.94350239]
["bitfinex","ETHUSD",1762389797453,0.002,3400.1,3400.0,24.25972039]
["bitfinex","ETHUSD",1762389797955,0.002,3400.1,3400.0,25.51943239]
["bitfinex","ETHUSD",1762389798538,0.002,3400.1,3400.0,29.87487939]
["bitfinex","ETHUSD",1762389799232,0.002,3400.1,3400.0,28.87554939]
["bitfinex","ETHUSD",1762389799786,0.002,3400.1,3400.0,28.83768296]
["bitfinex","ETHUSD",1762389799935,0.002,3400.1,3400.0,25.92084896]
["bitfinex","ETHUSD",1762389800274,0.002,3400.1,3400.0,24.13288439]
["bitfinex","ETHUSD",1762389800568,0.002,3400.1,3400.0,13.78860539]
["bitfinex","ETHUSD",1762389800785,0.002,3400.1,3400.0,14.58167606]
["bitfinex","ETHUSD",1762389801142,0.002,3400.1,3400.0,14.16364279]
["bitfinex","ETHUSD",1762389801562,0.002,3400.1,3400.0,27.36796179]
["bitfinex","ETHUSD",1762389801966,0.002,3400.1,3400.0,19.27226039]
["bitfinex","ETHUSD",1762389802163,0.002,3400.1,3400.0,13.33581879]
["bitfinex","ETHUSD",1762389802499,0.002,3400.1,3400.0,23.84678506]
["bitfinex","ETHUSD",1762389803062,0.002,3400.1,3400.0,18.51928406]
["bitfinex","ETHUSD",1762389803653,0.002,3400.1,3400.0,19.21644306]
["bitfinex","ETHUSD",1762389803856,0.002,3400.1,3400.0,19.92862706]
["bitfinex","ETHUSD",1762389804176,0.002,3400.1,3400.0,11.20479079]
["bitfinex","ETHUSD",1762389804382,0.002,3400.1,3400.0,10.33495339]
["bitfinex","ETHUSD",1762389804383,0.4659,3400.1,3400.0,10.33495339]
["bitfinex","ETHUSD",1762389804875,0.002,3400.1,3400.0,10.33495339]
["bitfinex","ETHUSD",1762389806079,0.4653,3400.1,3400.0,10.33495339]
["bitfinex","ETHUSD",1762389806294,0.4653,3400.1,3400.0,9.25566914]
["bitfinex","ETHUSD",1762389806595,0.8689,3400.1,3400.0,7.84955714]
["bitfinex","ETHUSD",1762389807759,0.8689,3400.1,3400.0,2.94217647]
["bitfinex","ETHUSD",1762389809096,0.8689,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762389809269,0.8689,3400.1,3400.0,2.94217647]
["bitfinex","ETHUSD",1762389810794,1.03963,3400.1,3400.0,0.001]
["bitfinex","ETHUSD",1762389811170,3.40524949,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762389811358,3.434036,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762389811565,4.09010455,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762389814098,5.34981655,3399.7,3399.5,0.001]
["bitfinex","ETHUSD",1762389814300,5.75653453,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762389818469,5.75653453,3399.6,3395.3,1.468838]
["bitfinex","ETHUSD",1762389818470,0.005,3398.4,3395.8,10.34]
["bitfinex","ETHUSD",1762389818682,0.005,3398.4,3395.5,0.15366539]
["bitfinex","ETHUSD",1762389818683,0.1425,3396.9,3395.5,0.15366539]
["bitfinex","ETHUSD",1762389818884,0.015,3396.8,3395.6,2.946124]
["bitfinex","ETHUSD",1762389819080,0.484,3396.8,3395.9,2.9447257]
["bitfinex","ETHUSD",1762389819272,0.702,3396.7,3395.7,1.07986592]
["bitfinex","ETHUSD",1762389819474,0.469,3396.6,3395.7,1.07986592]
["bitfinex","ETHUSD",1762389819671,0.88420587,3396.8,3396.0,2.94461742]
["bitfinex","ETHUSD",1762389819672,2.94396951,3396.8,3396.0,2.94461742]
["bitfinex","ETHUSD",1762389819872,1.17,3396.7,3395.9,2.94466437]
["bitfinex","ETHUSD",1762389820114,1.17,3396.7,3396.0,1.23764078]
["bitfinex","ETHUSD",1762389820271,0.4939,3396.6,3396.0,1.23764078]
["bitfinex","ETHUSD",1762389820476,0.4939,3396.6,3395.7,2.9448968]
["bitfinex","ETHUSD",1762389820674,0.4939,3396.6,3395.8,2.94481418]
["bitfinex","ETHUSD",1762389820973,0.4939,3396.6,3395.6,0.4945]
["bitfinex","ETHUSD",1762389821287,0.1472,3396.2,3395.8,2.94480806]
["bitfinex","ETHUSD",1762389821503,0.1472,3396.2,3395.9,2.94465838]
["bitfinex","ETHUSD",1762389821699,0.1472,3396.2,3396.0,2.94463746]
["bitfinex","ETHUSD",1762389822175,0.1472,3396.2,3395.9,0.65312369]
["bitfinex","ETHUSD",1762389822176,3.86128356,3396.1,3395.0,2.9454305]
["bitfinex","ETHUSD",1762389822373,3.64565412,3396.0,3395.2,2.94532439]
["bitfinex","ETHUSD",1762389822572,1.1949,3396.0,3395.3,2.94524141]
["bitfinex","ETHUSD",1762389822809,1.1949,3396.0,3395.0,2.94549089]
["bitfinex","ETHUSD",1762389822810,0.6918,3395.9,3395.2,2.94531044]
["bitfinex","ETHUSD",1762389823006,0.4939,3396.4,3395.6,2.94498695]
["bitfinex","ETHUSD",1762389823208,0.1979,3396.2,3395.7,0.029449]
["bitfinex","ETHUSD",1762389823373,0.1979,3396.2,3395.6,2.94492877]
["bitfinex","ETHUSD",1762389823782,0.6918,3396.2,3395.7,2.9448973]
["bitfinex","ETHUSD",1762389823982,0.6918,3396.2,3395.7,2.94487141]
["bitfinex","ETHUSD",1762389824184,1.1959,3396.1,3395.4,0.4945]
["bitfinex","ETHUSD",1762389824481,1.1959,3396.1,3394.0,0.1757]
["bitfinex","ETHUSD",1762389824482,0.4124,3395.5,3394.6,2.94579818]
["bitfinex","ETHUSD",1762389824688,0.0041,3395.3,3394.5,2.94587144]
["bitfinex","ETHUSD",1762389824922,0.704,3395.2,3394.6,0.36255714]
["bitfinex","ETHUSD",1762389825518,0.65766013,3396.0,3394.6,0.02238879]
["bitfinex","ETHUSD",1762389825705,3.43898797,3395.5,3394.7,2.94575652]
["bitfinex","ETHUSD",1762389825891,3.64918287,3395.4,3394.6,2.96821573]
["bitfinex","ETHUSD",1762389826097,4.14308287,3395.4,3394.6,2.96821573]
["bitfinex","ETHUSD",1762389826293,1.1969,3395.3,3394.6,1.28210079]
["bitfinex","ETHUSD",1762389826616,1.1969,3395.3,3394.7,2.94568651]
["bitfinex","ETHUSD",1762389826816,1.1969,3395.3,3394.6,0.02238879]
["bitfinex","ETHUSD",1762389827041,0.4939,3395.2,3394.6,0.02238879]
["bitfinex","ETHUSD",1762389827187,0.65766013,3396.0,3394.6,0.02238879]
["bitfinex","ETHUSD",1762389827188,0.65766013,3396.0,3394.6,2.94576981]
["bitfinex","ETHUSD",1762389827535,0.65766013,3396.0,3394.3,0.1852]
["bitfinex","ETHUSD",1762389827536,0.4939,3395.4,3394.7,2.9457078]
["bitfinex","ETHUSD",1762389827825,0.703,3395.3,3394.4,0.4945]
["bitfinex","ETHUSD",1762389828034,0.4939,3396.1,3395.2,0.6491]
["bitfinex","ETHUSD",1762389828324,0.705,3396.0,3395.5,2.94500963]
["bitfinex","ETHUSD",1762389828684,2.94412641,3396.6,3395.2,0.52120804]
["bitfinex","ETHUSD",1762389828685,6.19348143,3397.7,3395.9,0.4639]
["bitfinex","ETHUSD",1762389828988,6.19348143,3397.7,3396.1,2.94452529]
["bitfinex","ETHUSD",1762389828989,0.4939,3396.7,3396.1,2.94452529]
["bitfinex","ETHUSD",1762389829187,0.4939,3396.7,3396.2,2.94446349]
["bitfinex","ETHUSD",1762389829412,0.705,3396.6,3396.2,2.94446349]
["bitfinex","ETHUSD",1762389829623,0.1425,3396.9,3396.3,2.94438064]
["bitfinex","ETHUSD",1762389829839,0.1425,3396.9,3396.1,0.1852]
["bitfinex","ETHUSD",1762389829840,0.705,3396.8,3396.1,0.1852]
["bitfinex","ETHUSD",1762389829987,3.64901695,3396.8,3396.1,0.1852]
["bitfinex","ETHUSD",1762389830333,1.1989,3396.8,3396.1,0.1852]
["bitfinex","ETHUSD",1762389830500,2.94436586,3396.4,3395.6,2.9449236]
["bitfinex","ETHUSD",1762389830687,0.706,3396.3,3395.3,0.4945]
["bitfinex","ETHUSD",1762389830882,0.706,3396.3,3395.6,2.94498763]
["bitfinex","ETHUSD",1762389831087,0.706,3396.3,3395.6,1.63663671]
["bitfinex","ETHUSD",1762389831305,0.706,3396.3,3395.9,2.94472622]
["bitfinex","ETHUSD",1762389832006,0.706,3396.3,3395.7,3.32181268]
["bitfinex","ETHUSD",1762389832007,1.1999,3396.3,3395.7,0.37692471]
["bitfinex","ETHUSD",1762389832218,0.1472,3396.0,3395.7,0.37692471]
["bitfinex","ETHUSD",1762389832425,0.1472,3396.0,3395.8,2.94472913]
["bitfinex","ETHUSD",1762389832723,0.1472,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762389833310,0.1472,3396.0,3395.8,2.94478788]
["bitfinex","ETHUSD",1762389833518,0.1472,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762389833826,2.9439731,3396.8,3396.1,2.94451933]
["bitfinex","ETHUSD",1762389833827,0.4939,3396.8,3396.1,2.94451933]
["bitfinex","ETHUSD",1762389833984,0.1472,3396.2,3396.1,2.94451933]
["bitfinex","ETHUSD",1762389834400,0.1472,3396.2,3396.1,3.40841933]
["bitfinex","ETHUSD",1762389834796,0.1472,3396.2,3396.1,3.59361933]
["bitfinex","ETHUSD",1762389835026,0.705,3396.4,3396.3,2.94431394]
["bitfinex","ETHUSD",1762389835501,0.705,3396.4,3396.1,0.59645804]
["bitfinex","ETHUSD",1762389835698,0.705,3396.4,3396.3,0.4639]
["bitfinex","ETHUSD",1762389835897,0.705,3396.4,3396.3,3.40828064]
["bitfinex","ETHUSD",1762389836218,0.705,3396.4,3396.3,0.4639]
["bitfinex","ETHUSD",1762389836420,1.1174,3396.4,3396.1,0.41125804]
["bitfinex","ETHUSD",1762389836620,0.6027,3396.3,3395.7,3.09209769]
["bitfinex","ETHUSD",1762389836805,0.6027,3396.3,3395.7,3.09208557]
["bitfinex","ETHUSD",1762389836989,0.1472,3396.1,3395.8,2.94480399]
["bitfinex","ETHUSD",1762389837797,0.1472,3396.1,3395.6,2.94594496]
["bitfinex","ETHUSD",1762389837798,0.1472,3396.1,3395.6,0.001]
["bitfinex","ETHUSD",1762389838098,0.705,3396.1,3396.0,3.40854075]
["bitfinex","ETHUSD",1762389838597,0.705,3396.1,3396.0,0.4639]
["bitfinex","ETHUSD",1762389839503,0.705,3396.1,3396.0,3.40854075]
["bitfinex","ETHUSD",1762389840901,0.705,3396.1,3396.0,0.4639]
["bitfinex","ETHUSD",1762389841325,0.1472,3396.3,3396.0,3.40854075]
["bitfinex","ETHUSD",1762389841835,0.704,3396.2,3396.0,3.40854075]
["bitfinex","ETHUSD",1762389842614,0.704,3396.2,3396.1,3.40845404]
["bitfinex","ETHUSD",1762389843313,0.704,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762389844026,0.704,3396.2,3396.0,2.94462207]
["bitfinex","ETHUSD",1762389844236,0.704,3396.2,3395.9,0.42452137]
["bitfinex","ETHUSD",1762389844423,0.4124,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1762389844626,0.1472,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1762389844938,0.4132,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762389845126,1.1162,3395.7,3395.6,2.94598763]
["bitfinex","ETHUSD",1762389845432,1.1162,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762389845596,0.703,3395.7,3395.6,3.40988763]
["bitfinex","ETHUSD",1762389845796,0.703,3395.7,3395.6,0.4649]
["bitfinex","ETHUSD",1762389846032,0.703,3395.7,3395.6,3.40988763]
["bitfinex","ETHUSD",1762389847036,0.703,3395.7,3395.6,0.4649]
["bitfinex","ETHUSD",1762389847234,0.703,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762389847431,1.1154,3395.7,3395.6,2.94598763]
["bitfinex","ETHUSD",1762389848348,0.703,3395.7,3395.6,3.40988763]
["bitfinex","ETHUSD",1762389848542,0.4939,3396.6,3396.1,2.94453259]
["bitfinex","ETHUSD",1762389848747,0.703,3396.5,3396.1,2.94453259]
["bitfinex","ETHUSD",1762389849043,0.1472,3396.2,3396.1,2.94453259]
["bitfinex","ETHUSD",1762389849221,0.6027,3396.2,3396.1,2.94453259]
["bitfinex","ETHUSD",1762389851431,0.1472,3396.2,3396.1,2.94453259]
["bitfinex","ETHUSD",1762389852913,0.4685,3397.8,3396.1,1.73147155]
["bitfinex","ETHUSD",1762389853133,0.4685,3397.8,3396.7,2.94400689]
["bitfinex","ETHUSD",1762389853332,4.11377099,3397.6,3396.8,0.41411554]
["bitfinex","ETHUSD",1762389853540,1.1705,3397.6,3397.0,2.94376795]
["bitfinex","ETHUSD",1762389853745,0.89854029,3397.5,3397.0,2.94376795]
["bitfinex","ETHUSD",1762389854321,0.43004029,3397.5,3397.0,2.94376795]
["bitfinex","ETHUSD",1762389854645,0.4685,3397.4,3396.9,2.94382301]
["bitfinex","ETHUSD",1762389855036,0.4685,3397.4,3397.0,2.94377267]
["bitfinex","ETHUSD",1762389856021,3.4119278,3397.4,3396.6,0.87541554]
["bitfinex","ETHUSD",1762389856227,0.54279395,3397.3,3396.7,2.94402536]
["bitfinex","ETHUSD",1762389856426,0.702,3397.2,3396.6,1.259712]
["bitfinex","ETHUSD",1762389856622,0.702,3397.2,3397.0,2.94375494]
["bitfinex","ETHUSD",1762389856823,0.702,3397.2,3396.6,1.259712]
["bitfinex","ETHUSD",1762389857347,0.702,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762389857548,0.4685,3397.6,3397.1,2.94363014]
["bitfinex","ETHUSD",1762389857720,0.391,3397.2,3397.1,2.94363014]
["bitfinex","ETHUSD",1762389857918,0.702,3397.5,3397.1,2.94363014]
["bitfinex","ETHUSD",1762389858121,0.4784,3397.2,3397.1,2.94363014]
["bitfinex","ETHUSD",1762389858740,0.8596,3397.2,3396.4,0.4613]
["bitfinex","ETHUSD",1762389859054,0.8596,3397.2,3396.8,2.9439364]
["bitfinex","ETHUSD",1762389859055,0.0038,3397.0,3396.8,2.9439364]
["bitfinex","ETHUSD",1762389859220,0.702,3397.1,3396.4,1.5214432]
["bitfinex","ETHUSD",1762389859414,0.702,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762389860041,0.702,3397.1,3397.0,3.40127391]
["bitfinex","ETHUSD",1762389860233,0.702,3397.6,3397.0,0.48693773]
["bitfinex","ETHUSD",1762389860430,0.1867,3397.7,3397.3,2.94344475]
["bitfinex","ETHUSD",1762389860431,0.701,3397.5,3397.3,2.94344475]
["bitfinex","ETHUSD",1762389860633,0.4685,3397.8,3397.1,0.1855]
["bitfinex","ETHUSD",1762389860862,0.4685,3398.3,3397.4,0.4575]
["bitfinex","ETHUSD",1762389861056,0.701,3398.2,3397.4,0.4575]
["bitfinex","ETHUSD",1762389861261,3.64375181,3398.2,3397.5,2.94332998]
["bitfinex","ETHUSD",1762389861556,3.41132133,3398.1,3397.5,2.94333561]
["bitfinex","ETHUSD",1762389861764,0.3883,3397.6,3397.4,2.9433706]
["bitfinex","ETHUSD",1762389862059,0.3883,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762389862255,1.0893,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762389862456,0.701,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762389862859,1.0901,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762389863872,0.701,3397.6,3397.5,3.40084069]
["bitfinex","ETHUSD",1762389864052,0.701,3397.6,3397.5,3.86214069]
["bitfinex","ETHUSD",1762389864258,0.1464,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762389864432,0.1464,3397.7,3397.6,3.4301866]
["bitfinex","ETHUSD",1762389864859,0.8464,3397.7,3397.6,3.40075406]
["bitfinex","ETHUSD",1762389866070,0.1464,3397.7,3397.6,3.86205406]
["bitfinex","ETHUSD",1762389866274,0.1464,3398.2,3397.6,2.15986351]
["bitfinex","ETHUSD",1762389866472,0.628,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762389866775,0.628,3398.1,3398.0,3.40040759]
["bitfinex","ETHUSD",1762389867350,0.1464,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762389867550,0.8464,3398.2,3398.1,3.40032098]
["bitfinex","ETHUSD",1762389868471,0.1464,3398.2,3398.1,3.40032098]
["bitfinex","ETHUSD",1762389868649,0.1464,3398.5,3398.4,2.94255578]
["bitfinex","ETHUSD",1762389868851,0.8464,3398.5,3398.4,2.94255578]
["bitfinex","ETHUSD",1762389869059,0.8464,3398.5,3398.4,0.4575]
["bitfinex","ETHUSD",1762389869570,1.232,3398.5,3398.3,2.94263384]
["bitfinex","ETHUSD",1762389869770,0.4685,3399.1,3398.1,0.1757]
["bitfinex","ETHUSD",1762389869935,1.1685,3399.0,3398.2,2.94273438]
["bitfinex","ETHUSD",1762389870155,4.11054429,3399.0,3398.4,2.94251197]
["bitfinex","ETHUSD",1762389870354,0.4685,3398.9,3398.4,2.94251197]
["bitfinex","ETHUSD",1762389870555,0.394,3398.5,3398.4,2.94251197]
["bitfinex","ETHUSD",1762389870791,1.094,3398.5,3398.4,2.94251197]
["bitfinex","ETHUSD",1762389870998,1.094,3398.5,3397.9,1.259712]
["bitfinex","ETHUSD",1762389871175,0.0047,3398.3,3398.0,2.9428573]
["bitfinex","ETHUSD",1762389871573,0.3893,3398.1,3398.0,2.9428573]
["bitfinex","ETHUSD",1762389871754,0.3893,3398.1,3397.9,1.259712]
["bitfinex","ETHUSD",1762389872319,0.7085,3398.0,3397.9,1.259712]
["bitfinex","ETHUSD",1762389872489,1.177,3398.0,3397.6,2.94317971]
["bitfinex","ETHUSD",1762389872860,0.3855,3397.7,3397.1,0.6468]
["bitfinex","ETHUSD",1762389873199,0.3855,3397.7,3397.5,2.94333371]
["bitfinex","ETHUSD",1762389873797,0.0123,3397.6,3397.5,2.94333371]
["bitfinex","ETHUSD",1762389874009,0.0123,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762389874913,0.4808,3397.6,3396.7,1.259712]
["bitfinex","ETHUSD",1762389875078,0.3818,3397.4,3396.7,2.28369522]
["bitfinex","ETHUSD",1762389875259,0.3818,3397.4,3397.1,2.9436574]
["bitfinex","ETHUSD",1762389875600,0.3818,3397.4,3397.2,2.94356139]
["bitfinex","ETHUSD",1762389875893,0.8499,3397.4,3397.2,2.94356139]
["bitfinex","ETHUSD",1762389876095,0.4845,3397.3,3396.4,0.7236312]
["bitfinex","ETHUSD",1762389876319,0.3781,3397.2,3397.1,2.94362672]
["bitfinex","ETHUSD",1762389877165,1.1681,3397.5,3397.2,2.94359772]
["bitfinex","ETHUSD",1762389877557,0.3943,3397.3,3397.2,2.94359772]
["bitfinex","ETHUSD",1762389878864,0.699,3397.3,3397.2,3.41470061]
["bitfinex","ETHUSD",1762389879800,0.699,3397.3,3397.2,0.933]
["bitfinex","ETHUSD",1762389879985,0.1464,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762389880161,0.8114,3397.6,3397.5,3.40744069]
["bitfinex","ETHUSD",1762389880565,0.1464,3397.6,3397.5,3.40744069]
["bitfinex","ETHUSD",1762389880778,0.8454,3397.6,3397.5,3.40744069]
["bitfinex","ETHUSD",1762389880998,0.1464,3397.6,3397.5,3.40744069]
["bitfinex","ETHUSD",1762389882494,0.1464,3397.6,3397.5,4.62569847]
["bitfinex","ETHUSD",1762389882696,0.188,3398.6,3398.3,2.94258574]
["bitfinex","ETHUSD",1762389882867,0.188,3398.6,3398.4,2.9425612]
["bitfinex","ETHUSD",1762389883300,1.1062,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762389883997,0.1464,3398.4,3398.1,2.94280892]
["bitfinex","ETHUSD",1762389884197,0.1464,3398.4,3397.9,0.4807]
["bitfinex","ETHUSD",1762389884198,0.0964,3398.3,3398.2,3.40683438]
["bitfinex","ETHUSD",1762389884398,0.7954,3398.3,3398.2,3.40683438]
["bitfinex","ETHUSD",1762389886204,0.7954,3398.3,3397.9,0.4807]
["bitfinex","ETHUSD",1762389886401,0.5036,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762389886593,1.2016,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762389889905,1.2036,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762389890216,1.2036,3398.3,3398.2,3.40683438]
["bitfinex","ETHUSD",1762389890217,0.7,3398.3,3398.2,3.40683438]
["bitfinex","ETHUSD",1762389890424,0.7,3398.3,3398.2,4.54067858]
["bitfinex","ETHUSD",1762389891125,0.002,3398.3,3398.2,5.82981792]
["bitfinex","ETHUSD",1762389891304,0.002,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762389891488,0.002,3399.0,3398.9,4.66594033]
["bitfinex","ETHUSD",1762389891696,0.002,3399.0,3398.9,7.0641393]
["bitfinex","ETHUSD",1762389892024,0.002,3399.0,3398.9,19.22436884]
["bitfinex","ETHUSD",1762389892203,0.002,3399.0,3398.9,19.12893584]
["bitfinex","ETHUSD",1762389892404,0.002,3399.0,3398.9,12.87601784]
["bitfinex","ETHUSD",1762389894999,0.002,3399.0,3398.9,12.4619023]
["bitfinex","ETHUSD",1762389895999,0.002,3399.0,3398.9,11.1089743]
["bitfinex","ETHUSD",1762389898526,0.002,3399.0,3398.9,43.67938773]
["bitfinex","ETHUSD",1762389898830,0.002,3399.0,3398.9,25.78455448]
["bitfinex","ETHUSD",1762389899604,0.002,3399.0,3398.9,44.09350327]
["bitfinex","ETHUSD",1762389900017,0.002,3399.0,3398.9,42.55634227]
["bitfinex","ETHUSD",1762389900278,1e-08,3399.6,3399.5,0.6458]
["bitfinex","ETHUSD",1762389900573,1e-08,3399.6,3399.5,13.00120973]
["bitfinex","ETHUSD",1762389900779,1e-08,3399.6,3399.5,35.19860364]
["bitfinex","ETHUSD",1762389900947,1e-08,3399.6,3399.5,34.86481064]
["bitfinex","ETHUSD",1762389901150,1e-08,3399.6,3399.5,42.90289364]
["bitfinex","ETHUSD",1762389901352,0.002,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762389901550,0.002,3400.3,3400.2,4.49481582]
["bitfinex","ETHUSD",1762389901874,0.002,3400.3,3400.2,4.95891582]
["bitfinex","ETHUSD",1762389902182,0.002,3400.3,3400.2,4.73695582]
["bitfinex","ETHUSD",1762389902375,0.002,3400.3,3400.2,4.27285582]
["bitfinex","ETHUSD",1762389902678,0.4134,3400.3,3400.2,4.27285582]
["bitfinex","ETHUSD",1762389902973,0.002,3400.3,3400.2,4.73695582]
["bitfinex","ETHUSD",1762389903675,0.4134,3400.3,3400.2,3.97875547]
["bitfinex","ETHUSD",1762389904045,0.002,3400.3,3400.2,3.97875547]
["bitfinex","ETHUSD",1762389904244,0.002,3400.3,3400.2,4.44285547]
["bitfinex","ETHUSD",1762389904877,0.4699,3400.3,3400.2,3.97875547]
["bitfinex","ETHUSD",1762389907162,0.002,3400.3,3400.2,3.97875547]
["bitfinex","ETHUSD",1762389907356,0.002,3400.3,3400.2,4.44285547]
["bitfinex","ETHUSD",1762389907753,0.002,3400.3,3400.2,5.72466065]
["bitfinex","ETHUSD",1762389908442,0.002,3400.3,3400.2,4.44285547]
["bitfinex","ETHUSD",1762389908843,0.002,3400.3,3400.2,4.85697101]
["bitfinex","ETHUSD",1762389909043,0.002,3400.3,3400.2,5.91898504]
["bitfinex","ETHUSD",1762389909247,0.002,3400.3,3400.2,5.88957501]
["bitfinex","ETHUSD",1762389909443,0.002,3400.3,3400.2,36.29235322]
["bitfinex","ETHUSD",1762389909649,0.002,3400.3,3400.2,38.81123347]
["bitfinex","ETHUSD",1762389909874,0.002,3400.3,3400.2,37.63222526]
["bitfinex","ETHUSD",1762389910282,0.002,3400.3,3400.2,38.81123347]
["bitfinex","ETHUSD",1762389911860,0.002,3400.3,3400.2,18.33793747]
["bitfinex","ETHUSD",1762389912058,0.002,3400.3,3400.2,4.58925547]
["bitfinex","ETHUSD",1762389913588,0.002,3402.2,3401.5,0.6528]
["bitfinex","ETHUSD",1762389913890,0.002,3402.2,3401.0,9.30674443]
["bitfinex","ETHUSD",1762389913891,0.002,3402.2,3401.8,2.9396202]
["bitfinex","ETHUSD",1762389914110,0.201,3401.9,3401.7,2.93968458]
["bitfinex","ETHUSD",1762389914312,0.3841,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762389914753,0.8345,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762389915817,0.3841,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762389917113,0.8345,3401.7,3401.5,2.93987]
["bitfinex","ETHUSD",1762389917283,0.0045,3401.5,3401.4,4.19967524]
["bitfinex","ETHUSD",1762389917482,0.451,3401.6,3401.5,1.259712]
["bitfinex","ETHUSD",1762389917696,0.3841,3401.5,3401.4,4.19967789]
["bitfinex","ETHUSD",1762389920191,0.8345,3401.5,3400.5,0.405504]
["bitfinex","ETHUSD",1762389920407,0.0045,3401.4,3400.6,10.018379]
["bitfinex","ETHUSD",1762389920570,0.0045,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389920571,0.4555,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389920774,0.4555,3401.4,3400.7,5.3612289]
["bitfinex","ETHUSD",1762389920974,0.4555,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389921177,0.4555,3401.4,3400.3,2.94086396]
["bitfinex","ETHUSD",1762389921178,0.5787,3400.8,3399.9,0.47]
["bitfinex","ETHUSD",1762389921371,0.0083,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762389921808,0.4593,3400.6,3400.5,4.200456]
["bitfinex","ETHUSD",1762389921991,0.4593,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762389922903,0.0083,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762389923231,0.199,3400.8,3400.7,4.20028305]
["bitfinex","ETHUSD",1762389923395,0.002,3402.2,3400.8,4.20019659]
["bitfinex","ETHUSD",1762389923587,0.5974,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389924121,0.9815,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389924679,0.9815,3401.4,3401.2,2.94010854]
["bitfinex","ETHUSD",1762389925013,0.451,3401.3,3401.0,2.94026134]
["bitfinex","ETHUSD",1762389925220,0.451,3401.3,3401.1,2.94022519]
["bitfinex","ETHUSD",1762389925420,0.3841,3400.8,3400.1,1.259712]
["bitfinex","ETHUSD",1762389925618,0.3841,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762389925619,0.1464,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762389925817,0.5974,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762389926120,0.9815,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762389927179,0.5305,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762389927405,0.5305,3400.8,3400.7,3.42714654]
["bitfinex","ETHUSD",1762389927605,0.451,3401.3,3401.0,2.94027853]
["bitfinex","ETHUSD",1762389927916,0.002,3401.6,3400.7,0.48657549]
["bitfinex","ETHUSD",1762389927917,0.1464,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762389928122,0.3803,3400.8,3400.7,0.48657549]
["bitfinex","ETHUSD",1762389928413,0.3803,3400.8,3400.7,3.42714654]
["bitfinex","ETHUSD",1762389929229,0.5974,3401.0,3400.7,3.42714654]
["bitfinex","ETHUSD",1762389929230,0.1464,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762389929789,0.451,3401.4,3401.2,2.94005634]
["bitfinex","ETHUSD",1762389929996,0.5224,3401.3,3401.2,2.94005634]
["bitfinex","ETHUSD",1762389930226,0.9065,3401.3,3401.2,2.94005634]
["bitfinex","ETHUSD",1762389930448,1.3569,3401.3,3401.2,2.94005634]
["bitfinex","ETHUSD",1762389930826,0.9065,3401.3,3401.2,2.94005634]
["bitfinex","ETHUSD",1762389931049,1.3569,3401.3,3401.2,2.94005634]
["bitfinex","ETHUSD",1762389931874,1.6789,3401.3,3400.7,0.1464]
["bitfinex","ETHUSD",1762389932179,0.0045,3401.1,3400.8,2.94047396]
["bitfinex","ETHUSD",1762389932359,0.451,3401.2,3400.7,0.1464]
["bitfinex","ETHUSD",1762389932649,0.3841,3400.8,3400.7,3.08697105]
["bitfinex","ETHUSD",1762389932849,0.4504,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762389933355,0.8352,3401.1,3400.7,0.1464]
["bitfinex","ETHUSD",1762389933658,0.4504,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762389933949,0.8444,3401.3,3401.0,2.94031167]
["bitfinex","ETHUSD",1762389934257,0.3841,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762389936524,0.8345,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762389937430,0.8444,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762389937950,1.6799,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762389938323,0.4814,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762389938557,1.1784,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762389939746,0.4814,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762389939934,0.1464,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389940129,0.002,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762389940343,0.699,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762389940670,1.5334,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762389941169,0.1464,3401.5,3401.0,0.1464]
["bitfinex","ETHUSD",1762389941381,0.0046,3401.4,3401.0,0.1464]
["bitfinex","ETHUSD",1762389941527,0.0046,3401.4,3401.1,2.94022522]
["bitfinex","ETHUSD",1762389941724,0.0046,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389941972,0.1464,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762389942185,0.9808,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762389942544,0.9808,3401.5,3401.3,2.94004801]
["bitfinex","ETHUSD",1762389942885,0.605,3401.5,3401.3,2.94004801]
["bitfinex","ETHUSD",1762389943042,0.3766,3401.4,3401.3,2.94004801]
["bitfinex","ETHUSD",1762389944338,0.3766,3401.4,3401.2,2.94011459]
["bitfinex","ETHUSD",1762389944543,0.3766,3401.4,3401.1,0.001]
["bitfinex","ETHUSD",1762389944724,0.3766,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389947186,0.1464,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762389947491,0.002,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762389947685,0.002,3401.6,3401.5,3.93457825]
["bitfinex","ETHUSD",1762389948062,0.002,3401.6,3401.4,2.93995257]
["bitfinex","ETHUSD",1762389948063,0.8542,3401.6,3401.4,2.93995257]
["bitfinex","ETHUSD",1762389948274,0.0037,3401.5,3401.3,2.94000725]
["bitfinex","ETHUSD",1762389948582,0.3924,3401.4,3401.1,0.001]
["bitfinex","ETHUSD",1762389948910,0.3924,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389948911,0.4595,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389949256,0.3924,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389950202,0.8512,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389951657,0.3924,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389952090,0.1464,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762389952604,0.9976,3401.5,3401.1,1.260712]
["bitfinex","ETHUSD",1762389952756,0.0046,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389953515,0.0046,3401.4,3401.2,2.94013658]
["bitfinex","ETHUSD",1762389953516,0.0046,3401.4,3401.2,2.94009916]
["bitfinex","ETHUSD",1762389953698,0.1464,3401.5,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389954294,0.3924,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389954679,0.3924,3401.4,3401.2,2.94013483]
["bitfinex","ETHUSD",1762389954982,0.3924,3401.4,3401.1,0.001]
["bitfinex","ETHUSD",1762389954983,0.3924,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389955812,0.3924,3401.4,3401.2,2.9401169]
["bitfinex","ETHUSD",1762389956220,0.1464,3401.5,3401.3,2.94005233]
["bitfinex","ETHUSD",1762389956395,0.6059,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762389956795,0.9983,3401.5,3401.1,0.001]
["bitfinex","ETHUSD",1762389956993,0.0039,3401.3,3401.1,0.001]
["bitfinex","ETHUSD",1762389957308,1.0836,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762389957814,1.5431,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762389958117,1.5431,3401.2,3401.1,2.94122522]
["bitfinex","ETHUSD",1762389958280,1.5431,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762389958485,1.0836,3401.2,3401.1,2.94122522]
["bitfinex","ETHUSD",1762389958802,1.0836,3401.2,3401.1,3.42779251]
["bitfinex","ETHUSD",1762389959003,1.0836,3401.2,3401.1,2.94122522]
["bitfinex","ETHUSD",1762389959185,1.69741,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762389959579,4.63754877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762389961729,4.63754877,3401.2,3400.7,0.001]
["bitfinex","ETHUSD",1762389961730,2.94048459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762389962042,4.02028459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762389962243,4.47978459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762389962385,5.24001422,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762389963039,2.94090974,3400.4,3399.8,0.001]
["bitfinex","ETHUSD",1762389963218,2.94116674,3400.1,3399.8,0.001]
["bitfinex","ETHUSD",1762389963386,3.54126297,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762389963898,3.99736297,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762389964237,5.37731321,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762389966609,2.43605024,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762389966818,0.1266,3400.2,3399.8,0.4763]
["bitfinex","ETHUSD",1762389967024,0.695,3400.1,3399.8,0.4763]
["bitfinex","ETHUSD",1762389967328,0.695,3400.0,3399.8,0.4763]
["bitfinex","ETHUSD",1762389967489,0.695,3399.9,3399.8,3.41763272]
["bitfinex","ETHUSD",1762389967688,0.6417,3400.4,3399.9,3.41653987]
["bitfinex","ETHUSD",1762389967894,0.695,3400.3,3399.9,3.41653987]
["bitfinex","ETHUSD",1762389968098,1.1545,3400.3,3399.9,0.4753]
["bitfinex","ETHUSD",1762389968410,0.695,3400.2,3399.9,2.94124516]
["bitfinex","ETHUSD",1762389968607,0.695,3400.2,3399.8,2.94231666]
["bitfinex","ETHUSD",1762389969006,0.695,3400.2,3399.8,0.001]
["bitfinex","ETHUSD",1762389969211,0.695,3400.2,3399.8,2.94234388]
["bitfinex","ETHUSD",1762389970233,0.695,3400.2,3399.9,2.9412317]
["bitfinex","ETHUSD",1762389970528,0.4595,3400.5,3400.1,3.42727063]
["bitfinex","ETHUSD",1762389970738,0.695,3400.4,3400.1,3.42727063]
["bitfinex","ETHUSD",1762389970919,0.695,3400.4,3400.1,0.4862]
["bitfinex","ETHUSD",1762389971118,0.695,3400.4,3400.1,3.42722876]
["bitfinex","ETHUSD",1762389971324,0.4595,3400.5,3400.1,3.42722876]
["bitfinex","ETHUSD",1762389971526,0.76022963,3400.8,3400.1,0.6741]
["bitfinex","ETHUSD",1762389971846,0.1464,3400.2,3400.1,3.42728224]
["bitfinex","ETHUSD",1762389972050,0.8414,3400.2,3400.1,3.42728224]
["bitfinex","ETHUSD",1762389975035,1.259712,3401.2,3400.6,2.94059098]
["bitfinex","ETHUSD",1762389975341,1.259712,3401.2,3400.7,0.4862]
["bitfinex","ETHUSD",1762389975342,0.695,3401.1,3400.7,0.4862]
["bitfinex","ETHUSD",1762389975500,0.695,3401.1,3400.5,2.94070809]
["bitfinex","ETHUSD",1762389975700,1.1664,3401.1,3400.5,2.94070809]
["bitfinex","ETHUSD",1762389976339,1.1664,3401.1,3400.6,2.94063406]
["bitfinex","ETHUSD",1762389976898,1.1664,3401.1,3400.7,2.9405202]
["bitfinex","ETHUSD",1762389977104,0.1464,3400.6,3400.3,2.94091697]
["bitfinex","ETHUSD",1762389977411,0.1464,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762389977611,0.3924,3400.6,3400.5,3.426944]
["bitfinex","ETHUSD",1762389977827,0.7859,3400.6,3400.3,2.94083868]
["bitfinex","ETHUSD",1762389978027,0.5399,3400.6,3400.4,2.9407693]
["bitfinex","ETHUSD",1762389978228,0.695,3400.5,3400.4,2.9407693]
["bitfinex","ETHUSD",1762389978629,0.695,3400.5,3400.4,3.4269693]
["bitfinex","ETHUSD",1762389978845,1.1655,3400.5,3400.1,0.1773]
["bitfinex","ETHUSD",1762389979031,0.1464,3400.3,3400.2,2.94100175]
["bitfinex","ETHUSD",1762389979432,0.1464,3400.3,3400.2,3.42720175]
["bitfinex","ETHUSD",1762389980244,0.187,3400.9,3400.2,3.42720175]
["bitfinex","ETHUSD",1762389980425,0.455,3400.8,3400.6,2.9406539]
["bitfinex","ETHUSD",1762389980611,0.455,3400.8,3400.5,2.94072834]
["bitfinex","ETHUSD",1762389980925,0.6169,3400.5,3400.2,2.94095644]
["bitfinex","ETHUSD",1762389981126,0.6169,3400.5,3400.1,0.6514]
["bitfinex","ETHUSD",1762389981539,0.3944,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1762389981714,0.3905,3400.0,3399.9,2.94226297]
["bitfinex","ETHUSD",1762389981914,0.695,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762389982116,0.695,3400.1,3400.0,3.90147647]
["bitfinex","ETHUSD",1762389984347,0.695,3400.1,3400.0,8.57490296]
["bitfinex","ETHUSD",1762389984549,0.187,3400.9,3400.7,2.94050963]
["bitfinex","ETHUSD",1762389984770,5.93513849,3401.6,3400.8,2.94042731]
["bitfinex","ETHUSD",1762389984771,0.4714,3401.2,3400.8,2.94042731]
["bitfinex","ETHUSD",1762389984916,0.695,3401.1,3400.8,2.94045819]
["bitfinex","ETHUSD",1762389985115,0.3935,3400.9,3400.8,2.94045819]
["bitfinex","ETHUSD",1762389985949,0.3935,3400.9,3400.7,2.94055865]
["bitfinex","ETHUSD",1762389986240,0.3935,3400.9,3400.5,7.6141653]
["bitfinex","ETHUSD",1762389986241,0.3896,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762389986426,0.861,3400.6,3400.4,2.94080815]
["bitfinex","ETHUSD",1762389986627,0.695,3400.5,3400.4,2.94080815]
["bitfinex","ETHUSD",1762389986817,0.7028,3400.5,3400.4,2.94080815]
["bitfinex","ETHUSD",1762389987253,0.7028,3400.5,3400.0,1.259712]
["bitfinex","ETHUSD",1762389987424,0.7028,3400.5,3400.3,2.94087804]
["bitfinex","ETHUSD",1762389987629,0.7028,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762389988062,1.1742,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762389988825,1.1742,3400.5,3400.2,2.9409405]
["bitfinex","ETHUSD",1762389988826,1.1742,3400.5,3400.3,2.94091531]
["bitfinex","ETHUSD",1762389989022,0.8572,3400.4,3399.9,0.001]
["bitfinex","ETHUSD",1762389989222,0.3821,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389989436,1.0771,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389989667,1.0771,3400.0,3399.9,3.42846297]
["bitfinex","ETHUSD",1762389989668,0.695,3400.0,3399.9,3.42846297]
["bitfinex","ETHUSD",1762389990322,1.0885,3400.0,3399.9,2.94226297]
["bitfinex","ETHUSD",1762389990647,1.5591,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389990818,1.5591,3400.0,3399.9,2.94226297]
["bitfinex","ETHUSD",1762389991021,1.5591,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389991259,2.09742821,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389992222,5.03860468,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389992761,2.09742821,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389993062,5.03860468,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389995501,5.15640331,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389996155,1.52022684,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389996476,0.51129863,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389996675,1.20629863,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389997384,1.67689863,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389998241,4.6180751,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389998441,1.67689863,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389998636,2.43299096,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389998865,5.37416743,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389999071,2.43299096,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389999279,1.67689863,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762389999747,4.6180751,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390000173,1.20629863,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390002183,1.67689863,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390003387,1.20629863,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390003543,6.99232636,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390011668,6.58682236,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390015545,5.42122236,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390015711,5.4071871,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390016392,2.46601063,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390016594,5.4071871,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390017901,5.0136871,3400.0,3399.9,0.4888]
["bitfinex","ETHUSD",1762390018303,3.7539751,3400.0,3399.9,0.4888]
["bitfinex","ETHUSD",1762390018631,0.002,3400.1,3399.9,0.4888]
["bitfinex","ETHUSD",1762390018834,0.002,3400.1,3399.9,0.001]
["bitfinex","ETHUSD",1762390018835,3.63617647,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390019222,10.05793628,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390019532,5.38072285,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390020108,4.90392285,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390020731,4.68572285,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390020941,4.90392285,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390021320,5.38072285,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390022102,4.20892285,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390022302,0.4908,3400.1,3399.9,0.9513]
["bitfinex","ETHUSD",1762390022604,0.4908,3400.1,3400.0,0.4878]
["bitfinex","ETHUSD",1762390022605,2.94308996,3400.1,3400.0,0.4878]
["bitfinex","ETHUSD",1762390022834,0.697,3400.1,3400.0,0.4878]
["bitfinex","ETHUSD",1762390023038,0.697,3400.1,3400.0,8.5686899]
["bitfinex","ETHUSD",1762390023642,0.002,3400.1,3400.0,8.5686899]
["bitfinex","ETHUSD",1762390023807,0.697,3400.1,3400.0,8.5686899]
["bitfinex","ETHUSD",1762390024408,0.697,3400.1,3400.0,3.89147647]
["bitfinex","ETHUSD",1762390024721,0.002,3400.1,3400.0,4.61870885]
["bitfinex","ETHUSD",1762390024912,0.697,3400.1,3400.0,4.61870885]
["bitfinex","ETHUSD",1762390025303,0.697,3400.1,3400.0,19.12985685]
["bitfinex","ETHUSD",1762390025500,0.697,3400.1,3400.0,1.67753238]
["bitfinex","ETHUSD",1762390025703,0.697,3400.1,3400.0,0.4878]
["bitfinex","ETHUSD",1762390025905,0.697,3400.1,3400.0,0.9503]
["bitfinex","ETHUSD",1762390026234,0.697,3400.1,3400.0,0.4878]
["bitfinex","ETHUSD",1762390027313,1.5642,3400.1,3399.9,0.001]
["bitfinex","ETHUSD",1762390027513,0.4825,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390027909,0.0048,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390028131,2.94597647,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390028335,3.42367647,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390029738,3.54147025,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390029974,4.27506635,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762390033769,4.27506635,3400.0,3399.5,0.001]
["bitfinex","ETHUSD",1762390034083,4.27506635,3400.0,3397.6,0.001]
["bitfinex","ETHUSD",1762390034084,2.94316743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762390034294,5.68768343,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762390034581,5.28217943,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762390034781,7.11750411,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762390034985,7.52300811,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762390039340,7.52300811,3397.7,3396.1,0.2]
["bitfinex","ETHUSD",1762390039341,2.94424068,3396.5,3396.1,0.2]
["bitfinex","ETHUSD",1762390039545,0.701,3396.4,3396.1,0.2]
["bitfinex","ETHUSD",1762390039959,0.4848,3396.3,3396.1,0.2]
["bitfinex","ETHUSD",1762390040374,0.4848,3396.3,3396.2,0.4655]
["bitfinex","ETHUSD",1762390040742,1.16747947,3396.3,3394.6,0.001]
["bitfinex","ETHUSD",1762390040980,1.16747947,3396.3,3396.2,0.5924]
["bitfinex","ETHUSD",1762390040981,0.4848,3396.3,3396.2,0.5924]
["bitfinex","ETHUSD",1762390041167,1.1878,3396.3,3396.2,0.5924]
["bitfinex","ETHUSD",1762390041369,1.259712,3397.3,3396.2,1.0772]
["bitfinex","ETHUSD",1762390041572,2.94344037,3397.4,3396.6,0.4655]
["bitfinex","ETHUSD",1762390041750,0.88423714,3396.8,3396.6,0.4655]
["bitfinex","ETHUSD",1762390041950,1.259712,3397.2,3396.7,0.9503]
["bitfinex","ETHUSD",1762390042149,1.58720587,3397.1,3396.7,0.9503]
["bitfinex","ETHUSD",1762390042349,1.58720587,3397.1,3396.8,0.4848]
["bitfinex","ETHUSD",1762390042773,0.88420587,3397.1,3397.0,0.4655]
["bitfinex","ETHUSD",1762390042981,0.703,3397.1,3397.0,0.4655]
["bitfinex","ETHUSD",1762390043203,0.703,3397.1,3397.0,0.9503]
["bitfinex","ETHUSD",1762390043988,0.4848,3397.4,3397.0,0.9503]
["bitfinex","ETHUSD",1762390044210,0.1464,3397.0,3396.2,0.2741]
["bitfinex","ETHUSD",1762390044435,0.1472,3396.7,3396.4,2.94429395]
["bitfinex","ETHUSD",1762390044615,0.1472,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762390044876,0.1472,3396.7,3396.6,3.40962059]
["bitfinex","ETHUSD",1762390045105,0.8202,3396.7,3396.6,3.89442059]
["bitfinex","ETHUSD",1762390045515,0.1472,3396.7,3396.6,4.61342229]
["bitfinex","ETHUSD",1762390045720,0.4848,3397.5,3397.1,2.94367299]
["bitfinex","ETHUSD",1762390046023,0.4848,3397.5,3397.4,0.6655]
["bitfinex","ETHUSD",1762390046184,0.48,3398.3,3397.4,0.6655]
["bitfinex","ETHUSD",1762390046514,0.88398701,3398.0,3397.6,0.4655]
["bitfinex","ETHUSD",1762390046694,0.703,3397.9,3397.6,0.4655]
["bitfinex","ETHUSD",1762390047026,0.703,3397.9,3397.6,0.4848]
["bitfinex","ETHUSD",1762390047191,1.259712,3398.0,3397.6,0.4848]
["bitfinex","ETHUSD",1762390047394,0.1899,3398.8,3398.0,0.4655]
["bitfinex","ETHUSD",1762390047578,0.703,3398.7,3397.6,0.4848]
["bitfinex","ETHUSD",1762390047923,0.7480612,3398.6,3397.6,0.4848]
["bitfinex","ETHUSD",1762390048082,2.94230064,3398.8,3398.5,0.4655]
["bitfinex","ETHUSD",1762390048283,0.703,3398.7,3398.5,0.4655]
["bitfinex","ETHUSD",1762390048895,2.94207775,3399.0,3398.6,0.4655]
["bitfinex","ETHUSD",1762390049099,1.962712,3398.9,3398.6,0.4655]
["bitfinex","ETHUSD",1762390049440,0.703,3398.9,3398.6,0.4655]
["bitfinex","ETHUSD",1762390049598,2.94197948,3399.1,3398.8,0.4655]
["bitfinex","ETHUSD",1762390049786,0.1464,3398.6,3398.4,0.2]
["bitfinex","ETHUSD",1762390049984,1.259712,3398.9,3398.5,0.9503]
["bitfinex","ETHUSD",1762390050218,0.703,3398.8,3398.5,0.9503]
["bitfinex","ETHUSD",1762390050396,0.702,3398.7,3398.5,0.9503]
["bitfinex","ETHUSD",1762390050598,0.702,3398.7,3398.5,0.4848]
["bitfinex","ETHUSD",1762390050913,1.259712,3398.9,3398.6,0.4655]
["bitfinex","ETHUSD",1762390051110,0.702,3398.8,3398.6,0.4655]
["bitfinex","ETHUSD",1762390051511,0.702,3398.8,3398.7,0.4655]
["bitfinex","ETHUSD",1762390052531,3.64421489,3398.8,3398.7,0.4655]
["bitfinex","ETHUSD",1762390052701,0.702,3398.8,3398.7,0.4655]
["bitfinex","ETHUSD",1762390053521,0.6699,3399.4,3398.7,0.9503]
["bitfinex","ETHUSD",1762390053522,0.1899,3399.4,3398.7,0.9503]
["bitfinex","ETHUSD",1762390053732,2.94175512,3399.4,3398.8,0.4655]
["bitfinex","ETHUSD",1762390053890,2.9417094,3399.4,3399.3,0.4655]
["bitfinex","ETHUSD",1762390054087,2.94181041,3399.3,3398.8,0.4848]
["bitfinex","ETHUSD",1762390054507,4.20152241,3399.3,3399.2,0.4655]
["bitfinex","ETHUSD",1762390054709,4.20152241,3399.3,3398.8,0.4848]
["bitfinex","ETHUSD",1762390054710,2.94190815,3399.2,3398.8,0.4848]
["bitfinex","ETHUSD",1762390055143,2.94190815,3399.2,3399.1,0.4655]
["bitfinex","ETHUSD",1762390055731,2.94190815,3399.2,3398.4,0.2]
["bitfinex","ETHUSD",1762390055732,3.08839418,3399.1,3398.4,0.2]
["bitfinex","ETHUSD",1762390055936,0.1464,3398.8,3398.4,0.2]
["bitfinex","ETHUSD",1762390056240,2.9634786,3398.9,3398.4,0.2]
["bitfinex","ETHUSD",1762390056446,2.9421786,3398.9,3398.7,0.494]
["bitfinex","ETHUSD",1762390057956,2.9421786,3398.9,3398.4,3.61594852]
["bitfinex","ETHUSD",1762390057957,0.702,3399.0,3398.4,0.6734]
["bitfinex","ETHUSD",1762390058114,0.1464,3398.4,3398.1,3.41621168]
["bitfinex","ETHUSD",1762390058314,0.1464,3398.4,3398.2,3.13123438]
["bitfinex","ETHUSD",1762390058315,0.701,3398.3,3398.2,3.13123438]
["bitfinex","ETHUSD",1762390058547,0.701,3398.3,3398.2,3.60463438]
["bitfinex","ETHUSD",1762390058915,0.701,3398.3,3398.2,4.09863438]
["bitfinex","ETHUSD",1762390062062,0.701,3398.3,3398.2,4.80278093]
["bitfinex","ETHUSD",1762390063290,0.701,3398.3,3398.2,4.09863438]
["bitfinex","ETHUSD",1762390073414,0.701,3398.3,3398.2,0.494]
["bitfinex","ETHUSD",1762390073808,0.701,3398.3,3398.2,3.43673438]
["bitfinex","ETHUSD",1762390074471,0.701,3398.3,3398.2,3.93403438]
["bitfinex","ETHUSD",1762390075697,1.0653,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762390076002,0.701,3398.3,3398.2,3.39703438]
["bitfinex","ETHUSD",1762390076612,0.701,3398.3,3398.2,3.89433438]
["bitfinex","ETHUSD",1762390078811,0.1464,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762390079013,0.8444,3398.4,3398.3,3.92367426]
["bitfinex","ETHUSD",1762390079617,0.002,3399.3,3398.7,2.94222769]
["bitfinex","ETHUSD",1762390079816,2.94382751,3399.3,3398.7,2.94222872]
["bitfinex","ETHUSD",1762390080018,3.63987441,3399.2,3398.7,0.4973]
["bitfinex","ETHUSD",1762390080316,0.698,3399.2,3398.7,0.4973]
["bitfinex","ETHUSD",1762390080519,0.698,3399.2,3398.7,3.43959345]
["bitfinex","ETHUSD",1762390080717,2.94380567,3399.3,3398.7,3.43959345]
["bitfinex","ETHUSD",1762390080718,0.002,3399.3,3398.9,2.94204651]
["bitfinex","ETHUSD",1762390080875,0.698,3399.1,3398.7,3.43959345]
["bitfinex","ETHUSD",1762390081080,0.698,3399.1,3398.7,3.43956707]
["bitfinex","ETHUSD",1762390081319,0.1464,3398.8,3398.5,0.4973]
["bitfinex","ETHUSD",1762390081515,0.1464,3398.8,3398.6,2.94231423]
["bitfinex","ETHUSD",1762390081816,0.1464,3398.8,3398.7,0.4543]
["bitfinex","ETHUSD",1762390082434,0.1464,3398.8,3398.7,3.39660146]
["bitfinex","ETHUSD",1762390082638,0.1464,3398.8,3398.7,3.89390146]
["bitfinex","ETHUSD",1762390082842,0.002,3399.3,3398.7,1.63523462]
["bitfinex","ETHUSD",1762390082990,0.4484,3399.3,3399.2,3.39616867]
["bitfinex","ETHUSD",1762390083638,0.1484,3399.3,3399.2,3.92288735]
["bitfinex","ETHUSD",1762390083923,0.002,3399.3,3399.2,5.83966585]
["bitfinex","ETHUSD",1762390084224,0.002,3399.3,3399.2,37.60512752]
["bitfinex","ETHUSD",1762390084431,0.002,3399.3,3399.2,38.60512752]
["bitfinex","ETHUSD",1762390085143,0.002,3399.3,3399.2,42.39936852]
["bitfinex","ETHUSD",1762390085809,0.002,3399.3,3399.2,33.01756052]
["bitfinex","ETHUSD",1762390086149,0.002,3399.3,3399.2,33.21756052]
["bitfinex","ETHUSD",1762390087080,0.002,3399.3,3399.2,34.41216052]
["bitfinex","ETHUSD",1762390088047,0.002,3399.5,3399.4,4.20140759]
["bitfinex","ETHUSD",1762390088389,0.002,3399.5,3399.4,26.99381001]
["bitfinex","ETHUSD",1762390088558,0.002,3399.5,3399.4,27.49111001]
["bitfinex","ETHUSD",1762390088752,0.002,3399.7,3399.6,4.60673853]
["bitfinex","ETHUSD",1762390088891,0.002,3400.0,3399.9,4.20097497]
["bitfinex","ETHUSD",1762390089096,0.002,3400.0,3399.9,4.65527497]
["bitfinex","ETHUSD",1762390089333,0.002,3400.0,3399.9,14.04556158]
["bitfinex","ETHUSD",1762390089492,0.002,3400.0,3399.9,15.53978258]
["bitfinex","ETHUSD",1762390089836,0.002,3400.0,3399.9,10.85096158]
["bitfinex","ETHUSD",1762390090748,0.002,3400.0,3399.9,11.54796158]
["bitfinex","ETHUSD",1762390091210,0.002,3400.0,3399.9,6.54253658]
["bitfinex","ETHUSD",1762390091592,0.002,3400.0,3399.9,16.42656258]
["bitfinex","ETHUSD",1762390091797,0.002,3400.0,3399.9,16.83206658]
["bitfinex","ETHUSD",1762390092508,0.002,3400.0,3399.9,22.26327258]
["bitfinex","ETHUSD",1762390092720,0.002,3400.0,3399.9,11.32269158]
["bitfinex","ETHUSD",1762390093240,0.002,3400.0,3399.9,6.54253658]
["bitfinex","ETHUSD",1762390095341,0.002,3400.0,3399.9,9.45770658]
["bitfinex","ETHUSD",1762390096314,0.002,3400.0,3399.9,9.34106758]
["bitfinex","ETHUSD",1762390096515,0.002,3400.0,3399.9,8.14676758]
["bitfinex","ETHUSD",1762390096716,0.002,3400.0,3399.9,8.59813958]
["bitfinex","ETHUSD",1762390097352,0.002,3400.0,3399.9,9.59813958]
["bitfinex","ETHUSD",1762390098418,0.002,3400.0,3399.9,16.61584358]
["bitfinex","ETHUSD",1762390098736,0.002,3400.0,3399.9,16.32162258]
["bitfinex","ETHUSD",1762390098933,0.002,3400.0,3399.9,16.07338058]
["bitfinex","ETHUSD",1762390099252,0.002,3400.0,3399.9,8.62756758]
["bitfinex","ETHUSD",1762390099455,0.002,3400.0,3399.9,4.34737497]
["bitfinex","ETHUSD",1762390099680,0.3728,3400.0,3399.9,4.34737497]
["bitfinex","ETHUSD",1762390100220,0.002,3400.0,3399.9,4.34737497]
["bitfinex","ETHUSD",1762390100558,0.002,3400.0,3399.9,4.84567497]
["bitfinex","ETHUSD",1762390101192,0.002,3400.0,3399.9,4.34737497]
["bitfinex","ETHUSD",1762390101193,0.3728,3400.0,3399.9,4.34737497]
["bitfinex","ETHUSD",1762390102030,0.002,3400.0,3399.9,4.84567497]
["bitfinex","ETHUSD",1762390102246,0.002,3400.0,3399.9,5.91851306]
["bitfinex","ETHUSD",1762390102767,0.002,3400.0,3399.9,6.39931306]
["bitfinex","ETHUSD",1762390102947,0.002,3400.0,3399.9,5.91851306]
["bitfinex","ETHUSD",1762390103148,0.002,3400.0,3399.9,6.39931306]
["bitfinex","ETHUSD",1762390103345,0.002,3400.0,3399.9,27.01388406]
["bitfinex","ETHUSD",1762390103555,0.002,3400.0,3399.9,7.35341706]
["bitfinex","ETHUSD",1762390103762,0.002,3400.0,3399.9,37.35341706]
["bitfinex","ETHUSD",1762390103966,0.002,3400.0,3399.9,36.66048406]
["bitfinex","ETHUSD",1762390104350,1e-08,3400.1,3400.0,3.84498047]
["bitfinex","ETHUSD",1762390104584,1e-08,3400.1,3400.0,28.10593879]
["bitfinex","ETHUSD",1762390105081,1e-08,3400.1,3400.0,28.49355498]
["bitfinex","ETHUSD",1762390105484,1e-08,3400.1,3400.0,23.68182679]
["bitfinex","ETHUSD",1762390105947,1e-08,3400.1,3400.0,10.28346079]
["bitfinex","ETHUSD",1762390106143,1e-08,3400.1,3400.0,10.98046079]
["bitfinex","ETHUSD",1762390106349,1e-08,3400.1,3400.0,11.38596479]
["bitfinex","ETHUSD",1762390106550,1e-08,3400.1,3400.0,15.43984709]
["bitfinex","ETHUSD",1762390106851,1e-08,3400.1,3400.0,15.07060798]
["bitfinex","ETHUSD",1762390107078,0.002,3400.4,3400.3,3.34642097]
["bitfinex","ETHUSD",1762390107378,0.002,3400.4,3400.3,14.26072225]
["bitfinex","ETHUSD",1762390107543,0.002,3400.4,3400.3,31.51760425]
["bitfinex","ETHUSD",1762390107744,0.002,3400.7,3400.4,2.94083049]
["bitfinex","ETHUSD",1762390107943,0.002,3400.7,3400.6,5.10417353]
["bitfinex","ETHUSD",1762390108149,0.002,3400.7,3400.6,36.21653972]
["bitfinex","ETHUSD",1762390108472,0.002,3400.7,3400.6,42.02548238]
["bitfinex","ETHUSD",1762390108980,0.002,3400.7,3400.6,33.02435619]
["bitfinex","ETHUSD",1762390109190,0.002,3400.7,3400.6,30.92904119]
["bitfinex","ETHUSD",1762390109546,1e-08,3400.8,3400.7,5.10408705]
["bitfinex","ETHUSD",1762390109749,0.002,3401.8,3401.3,4.60526833]
["bitfinex","ETHUSD",1762390109988,0.4911,3401.8,3401.4,4.19967789]
["bitfinex","ETHUSD",1762390110864,0.3905,3401.5,3401.4,4.19967789]
["bitfinex","ETHUSD",1762390111291,0.8786,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762390112289,0.002,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762390112816,0.002,3401.5,3401.4,4.02626771]
["bitfinex","ETHUSD",1762390113022,0.002,3401.5,3401.4,4.50706771]
["bitfinex","ETHUSD",1762390113430,0.002,3401.5,3401.4,4.65346771]
["bitfinex","ETHUSD",1762390113595,0.002,3401.5,3401.4,3.58466589]
["bitfinex","ETHUSD",1762390113796,0.3905,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762390114140,0.8786,3401.5,3400.9,2.94038136]
["bitfinex","ETHUSD",1762390114301,0.8786,3401.5,3400.9,2.94039812]
["bitfinex","ETHUSD",1762390114302,0.3847,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762390114482,0.3847,3401.0,3400.9,4.20011012]
["bitfinex","ETHUSD",1762390114683,0.8738,3401.0,3400.9,4.20011012]
["bitfinex","ETHUSD",1762390115326,0.8738,3401.0,3400.9,1.259712]
["bitfinex","ETHUSD",1762390115485,0.8738,3401.0,3400.5,0.1464]
["bitfinex","ETHUSD",1762390115686,0.5776,3400.6,3400.5,2.94067958]
["bitfinex","ETHUSD",1762390115925,0.1464,3400.7,3400.6,4.20036953]
["bitfinex","ETHUSD",1762390116224,0.1464,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762390116430,0.1464,3401.0,3400.7,2.94055212]
["bitfinex","ETHUSD",1762390116602,0.1464,3401.0,3400.8,2.94048459]
["bitfinex","ETHUSD",1762390116603,0.3984,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762390118428,1.0602,3400.9,3400.6,1.259712]
["bitfinex","ETHUSD",1762390118651,1.0602,3400.9,3399.9,0.699]
["bitfinex","ETHUSD",1762390118652,0.5409,3400.7,3400.4,2.94074839]
["bitfinex","ETHUSD",1762390118954,0.1543,3400.5,3400.4,4.20046039]
["bitfinex","ETHUSD",1762390119109,0.6322,3400.5,3400.4,4.20046039]
["bitfinex","ETHUSD",1762390119751,0.1543,3400.5,3400.4,4.20046039]
["bitfinex","ETHUSD",1762390122018,0.1464,3400.5,3400.4,4.66876039]
["bitfinex","ETHUSD",1762390122320,0.1839,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762390122321,0.3303,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762390122822,0.5256,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762390123753,0.5256,3400.9,3400.4,1.21697346]
["bitfinex","ETHUSD",1762390124050,0.5256,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762390124256,1.0198,3400.9,3400.4,0.44711619]
["bitfinex","ETHUSD",1762390124432,0.3754,3400.5,3400.4,2.94082983]
["bitfinex","ETHUSD",1762390124620,1.0344,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762390125042,1.5236,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762390125250,1.9059,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762390126250,1.9059,3400.9,3400.3,0.1464]
["bitfinex","ETHUSD",1762390126453,0.0038,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762390127504,1.4167,3400.9,3400.6,2.94065753]
["bitfinex","ETHUSD",1762390127505,0.002,3401.4,3401.2,2.94006075]
["bitfinex","ETHUSD",1762390127798,0.698,3400.9,3400.8,3.40878459]
["bitfinex","ETHUSD",1762390127997,1.0672,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762390128783,0.698,3400.9,3400.8,3.40878459]
["bitfinex","ETHUSD",1762390129692,0.8444,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762390130056,1.2136,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762390131723,0.5156,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762390132015,1.2136,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762390132556,0.8444,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762390132798,0.1464,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762390133159,1.2126,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762390133921,1.7087,3401.2,3400.7,1.259712]
["bitfinex","ETHUSD",1762390134097,0.6832,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762390134512,1.0605,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762390135016,1.2069,3400.8,3400.6,2.94065753]
["bitfinex","ETHUSD",1762390135225,1.1982,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762390136094,1.1982,3400.7,3400.5,2.94072681]
["bitfinex","ETHUSD",1762390136304,0.3654,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762390138295,0.3654,3400.6,3400.4,2.94078319]
["bitfinex","ETHUSD",1762390138594,0.697,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762390138787,1.1944,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762390138987,1.5636,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762390140288,1.0662,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762390140600,0.697,3400.7,3400.6,3.40895753]
["bitfinex","ETHUSD",1762390140780,0.002,3401.4,3400.7,2.94057105]
["bitfinex","ETHUSD",1762390140984,0.1464,3401.2,3400.7,3.40887105]
["bitfinex","ETHUSD",1762390141230,0.1464,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762390141437,0.8424,3401.2,3401.1,3.40852522]
["bitfinex","ETHUSD",1762390141598,1.2116,3401.2,3401.0,2.94030873]
["bitfinex","ETHUSD",1762390141798,0.005,3400.9,3400.6,0.9879895]
["bitfinex","ETHUSD",1762390142127,0.1721,3400.7,3400.6,2.94058263]
["bitfinex","ETHUSD",1762390142491,0.194,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762390143011,0.5632,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762390143414,1.0593,3400.9,3400.4,0.1464]
["bitfinex","ETHUSD",1762390143722,0.696,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762390144129,0.701,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762390144487,0.1464,3401.0,3400.9,1.259712]
["bitfinex","ETHUSD",1762390144693,0.002,3401.4,3401.3,4.19976433]
["bitfinex","ETHUSD",1762390144913,0.002,3401.4,3401.3,5.30706433]
["bitfinex","ETHUSD",1762390145115,0.002,3401.4,3401.3,5.71256833]
["bitfinex","ETHUSD",1762390145327,0.002,3401.4,3401.3,22.63856985]
["bitfinex","ETHUSD",1762390145533,0.002,3401.4,3401.3,25.55857627]
["bitfinex","ETHUSD",1762390145991,0.002,3401.8,3401.5,3.81368346]
["bitfinex","ETHUSD",1762390145992,1e-08,3401.6,3401.5,3.81368346]
["bitfinex","ETHUSD",1762390146192,1e-08,3401.6,3401.5,36.22529546]
["bitfinex","ETHUSD",1762390146627,1e-08,3401.6,3401.5,35.65000046]
["bitfinex","ETHUSD",1762390146828,1e-08,3401.6,3401.5,36.15841127]
["bitfinex","ETHUSD",1762390147037,1e-08,3401.6,3401.5,34.11008827]
["bitfinex","ETHUSD",1762390147233,1e-08,3401.6,3401.5,14.69521279]
["bitfinex","ETHUSD",1762390147394,1e-08,3401.6,3401.5,13.34202327]
["bitfinex","ETHUSD",1762390147595,0.84270001,3401.6,3401.5,1.259712]
["bitfinex","ETHUSD",1762390147893,0.84270001,3401.6,3401.5,4.19959146]
["bitfinex","ETHUSD",1762390148098,0.84270001,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762390148522,0.84270001,3401.6,3401.4,1.259712]
["bitfinex","ETHUSD",1762390148523,0.84270001,3401.6,3401.4,2.9399551]
["bitfinex","ETHUSD",1762390148719,0.005,3401.5,3401.4,4.19967789]
["bitfinex","ETHUSD",1762390149124,0.49590001,3401.6,3401.4,4.19967789]
["bitfinex","ETHUSD",1762390149125,1e-08,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762390149322,1e-08,3401.6,3401.5,3.89347825]
["bitfinex","ETHUSD",1762390149729,1e-08,3401.6,3401.5,3.86407946]
["bitfinex","ETHUSD",1762390149922,1e-08,3401.6,3401.5,3.40817946]
["bitfinex","ETHUSD",1762390150498,1e-08,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762390150499,0.35570001,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762390150702,0.84000001,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762390152246,0.35570001,3401.6,3401.4,4.19965541]
["bitfinex","ETHUSD",1762390152542,0.35570001,3401.6,3401.4,2.93994341]
["bitfinex","ETHUSD",1762390152543,0.4904,3401.5,3401.4,2.93994341]
["bitfinex","ETHUSD",1762390152751,0.0048,3401.5,3401.4,2.93994341]
["bitfinex","ETHUSD",1762390152961,1e-08,3401.6,3401.5,13.49338646]
["bitfinex","ETHUSD",1762390153136,0.4775,3401.5,3401.3,2.93999564]
["bitfinex","ETHUSD",1762390153336,0.4775,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762390153513,0.4764,3401.5,3401.0,1.259712]
["bitfinex","ETHUSD",1762390153847,0.0036,3401.4,3400.7,0.6028615]
["bitfinex","ETHUSD",1762390154030,0.0036,3401.4,3400.8,6.972361]
["bitfinex","ETHUSD",1762390154241,0.0036,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762390154538,0.69700001,3401.6,3401.3,2.94005233]
["bitfinex","ETHUSD",1762390154840,0.5021,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762390155433,0.1464,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762390155609,0.5034,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762390156182,0.5034,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762390156336,0.9865,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762390156672,0.9865,3401.4,3401.3,2.94105233]
["bitfinex","ETHUSD",1762390156880,0.9865,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762390157227,0.9865,3401.4,3401.3,2.94105233]
["bitfinex","ETHUSD",1762390157934,0.9865,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762390158758,4.38899669,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762390158953,4.53639669,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762390159373,1.999,3401.3,3400.9,0.001]
["bitfinex","ETHUSD",1762390159545,0.0048,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762390159740,0.3557,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762390159964,1.0527,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762390160292,1.537,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762390161317,1.537,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762390162800,1.537,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762390163097,1.0527,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762390163764,1.0527,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762390163916,1.537,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762390165427,2.18461087,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762390166610,2.18361087,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762390166813,1.48761087,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762390167055,0.84,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762390167443,1.0517,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762390168136,0.3557,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762390168332,1.0517,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762390168734,1.0517,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762390169774,1.536,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762390170173,1.536,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762390170742,1.536,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762390171138,1.999,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390171361,1.999,3401.3,3401.2,3.39233877]
["bitfinex","ETHUSD",1762390171843,1.999,3401.3,3401.2,3.87513877]
["bitfinex","ETHUSD",1762390172044,1.999,3401.3,3401.2,4.29932829]
["bitfinex","ETHUSD",1762390172542,1.999,3401.3,3401.2,3.39233877]
["bitfinex","ETHUSD",1762390172755,2.3547,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390172973,1.999,3401.3,3401.2,3.39233877]
["bitfinex","ETHUSD",1762390173248,1.999,3401.3,3401.2,3.87513877]
["bitfinex","ETHUSD",1762390174074,2.3547,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390174279,2.3567,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390175058,3.0537,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390175488,3.5134,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390175790,3.5134,3401.3,3400.9,0.1474]
["bitfinex","ETHUSD",1762390176085,3.5134,3401.3,3401.0,9.999521]
["bitfinex","ETHUSD",1762390176262,2.698,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390176447,3.1577,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390176650,3.5391,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390177775,3.0794,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390178552,2.698,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390178876,2.698,3401.3,3401.2,3.39113877]
["bitfinex","ETHUSD",1762390179070,2.698,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390179790,2.698,3401.3,3401.2,3.39113877]
["bitfinex","ETHUSD",1762390179988,2.698,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390180191,3.0489,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390180582,3.538,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390181767,3.0489,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390183456,2.698,3401.3,3401.2,3.88173877]
["bitfinex","ETHUSD",1762390183686,2.698,3401.3,3401.2,4.85806624]
["bitfinex","ETHUSD",1762390183850,2.698,3401.3,3401.2,4.37336624]
["bitfinex","ETHUSD",1762390184056,3.1796,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390184794,3.1786,3401.3,3400.9,0.001]
["bitfinex","ETHUSD",1762390184955,2.697,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390185160,2.697,3401.3,3401.1,2.94020774]
["bitfinex","ETHUSD",1762390185461,0.4816,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762390185670,1.1776,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762390187086,0.696,3401.0,3400.9,2.94139812]
["bitfinex","ETHUSD",1762390187660,2.001,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762390187888,2.697,3401.3,3401.2,3.39703877]
["bitfinex","ETHUSD",1762390188502,2.001,3401.3,3401.2,32.64952266]
["bitfinex","ETHUSD",1762390188659,0.00200001,3401.6,3401.5,4.19959146]
["bitfinex","ETHUSD",1762390188859,0.00200001,3401.6,3401.5,8.0006874]
["bitfinex","ETHUSD",1762390189295,0.00200001,3401.6,3401.5,7.57649788]
["bitfinex","ETHUSD",1762390189599,0.00200001,3401.6,3401.5,8.06119788]
["bitfinex","ETHUSD",1762390189986,0.00200001,3401.6,3401.5,24.37604729]
["bitfinex","ETHUSD",1762390190187,0.00200001,3401.6,3401.5,19.75807577]
["bitfinex","ETHUSD",1762390190393,0.00200001,3401.6,3401.5,14.85346788]
["bitfinex","ETHUSD",1762390191013,1e-08,3401.7,3401.6,3.88139303]
["bitfinex","ETHUSD",1762390191211,1e-08,3401.7,3401.6,28.03503198]
["bitfinex","ETHUSD",1762390191634,1e-08,3401.7,3401.6,20.78823446]
["bitfinex","ETHUSD",1762390191837,1e-08,3401.7,3401.6,21.21242398]
["bitfinex","ETHUSD",1762390192332,1e-08,3401.7,3401.6,23.42049646]
["bitfinex","ETHUSD",1762390192736,1e-08,3401.7,3401.6,23.84468598]
["bitfinex","ETHUSD",1762390193403,1e-08,3401.7,3401.6,25.33764446]
["bitfinex","ETHUSD",1762390194031,1e-08,3401.7,3401.6,21.31958346]
["bitfinex","ETHUSD",1762390194334,1e-08,3401.7,3401.6,21.99653446]
["bitfinex","ETHUSD",1762390194640,1e-08,3401.7,3401.6,19.07188546]
["bitfinex","ETHUSD",1762390194845,1e-08,3401.7,3401.6,19.04188546]
["bitfinex","ETHUSD",1762390195397,1e-08,3401.7,3401.6,19.03963446]
["bitfinex","ETHUSD",1762390196921,1e-08,3401.7,3401.6,11.87096546]
["bitfinex","ETHUSD",1762390197317,1e-08,3401.7,3401.6,16.96203046]
["bitfinex","ETHUSD",1762390197717,1e-08,3401.7,3401.6,17.36753446]
["bitfinex","ETHUSD",1762390197924,1e-08,3401.7,3401.6,17.79172398]
["bitfinex","ETHUSD",1762390198312,1e-08,3401.7,3401.6,23.37274646]
["bitfinex","ETHUSD",1762390198542,1e-08,3401.7,3401.6,19.47155646]
["bitfinex","ETHUSD",1762390198712,1e-08,3401.7,3401.6,16.81298746]
["bitfinex","ETHUSD",1762390199427,1e-08,3401.7,3401.6,6.99140346]
["bitfinex","ETHUSD",1762390199638,1e-08,3401.7,3401.6,25.66929546]
["bitfinex","ETHUSD",1762390200542,1e-08,3401.7,3401.6,22.94069546]
["bitfinex","ETHUSD",1762390201544,1e-08,3401.7,3401.6,36.67593846]
["bitfinex","ETHUSD",1762390201716,1e-08,3401.7,3401.6,34.70107846]
["bitfinex","ETHUSD",1762390201927,1e-08,3401.7,3401.6,35.12526798]
["bitfinex","ETHUSD",1762390202460,0.002,3402.0,3401.9,3.34503778]
["bitfinex","ETHUSD",1762390202758,0.6845,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762390203123,1.0537,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762390204745,1.0537,3403.4,3403.0,2.93853767]
["bitfinex","ETHUSD",1762390205053,0.0037,3403.2,3402.5,0.695]
["bitfinex","ETHUSD",1762390205246,0.0037,3403.2,3402.5,2.1986532]
["bitfinex","ETHUSD",1762390205445,0.4905,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762390205745,0.0037,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762390205949,0.194,3403.4,3403.2,2.9383847]
["bitfinex","ETHUSD",1762390206253,0.3692,3403.3,3403.2,2.9383847]
["bitfinex","ETHUSD",1762390206739,0.6840125,3403.9,3403.7,2.93792416]
["bitfinex","ETHUSD",1762390206939,0.4982125,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762390207138,0.4982125,3403.9,3403.3,2.93829562]
["bitfinex","ETHUSD",1762390207139,1.5599125,3403.9,3403.4,1.259712]
["bitfinex","ETHUSD",1762390207316,1.5599125,3403.9,3402.6,1.259712]
["bitfinex","ETHUSD",1762390207317,0.4768,3403.4,3403.0,2.93857418]
["bitfinex","ETHUSD",1762390207526,0.4768,3403.4,3402.5,6.23092405]
["bitfinex","ETHUSD",1762390207527,0.004,3402.8,3402.7,4.19855468]
["bitfinex","ETHUSD",1762390207862,3.42848032,3403.7,3403.1,1.259712]
["bitfinex","ETHUSD",1762390208069,0.77463203,3403.6,3402.3,1.259712]
["bitfinex","ETHUSD",1762390208264,0.4807,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762390209070,0.8759,3402.8,3402.6,2.93891927]
["bitfinex","ETHUSD",1762390209243,0.004,3402.7,3402.6,2.93891927]
["bitfinex","ETHUSD",1762390209441,0.4945,3402.7,3402.6,2.93891927]
["bitfinex","ETHUSD",1762390209638,0.4945,3402.7,3402.5,1.259712]
["bitfinex","ETHUSD",1762390209968,0.4945,3402.7,3402.4,1.259712]
["bitfinex","ETHUSD",1762390210168,0.4945,3402.7,3402.6,4.19864105]
["bitfinex","ETHUSD",1762390210332,0.004,3402.7,3402.6,4.19864105]
["bitfinex","ETHUSD",1762390210530,0.004,3402.7,3402.2,2.93923337]
["bitfinex","ETHUSD",1762390210531,0.4962,3402.7,3402.5,2.93899356]
["bitfinex","ETHUSD",1762390210837,0.4922,3402.7,3402.5,2.93899356]
["bitfinex","ETHUSD",1762390211036,0.3837,3402.6,3402.5,2.93899356]
["bitfinex","ETHUSD",1762390211365,0.8749,3402.6,3402.5,2.93899356]
["bitfinex","ETHUSD",1762390211684,0.8749,3402.6,3402.3,1.259712]
["bitfinex","ETHUSD",1762390211831,0.0049,3402.4,3402.3,4.19889187]
["bitfinex","ETHUSD",1762390212025,0.0049,3402.4,3402.3,2.93917987]
["bitfinex","ETHUSD",1762390212439,0.1858,3402.9,3402.7,2.93878214]
["bitfinex","ETHUSD",1762390212831,0.3837,3402.8,3402.7,2.93878214]
["bitfinex","ETHUSD",1762390213257,0.1464,3402.7,3402.1,4.20001641]
["bitfinex","ETHUSD",1762390213427,0.38,3402.2,3402.1,4.20007298]
["bitfinex","ETHUSD",1762390213624,0.38,3402.2,3402.1,1.260712]
["bitfinex","ETHUSD",1762390213852,0.38,3402.2,3402.1,4.20007298]
["bitfinex","ETHUSD",1762390214366,0.4922,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762390214869,0.8759,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762390215167,0.3837,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762390215573,0.1464,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762390216070,0.5301,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762390216534,0.5301,3402.7,3402.1,1.260712]
["bitfinex","ETHUSD",1762390216535,1.0213,3402.7,3402.1,1.260712]
["bitfinex","ETHUSD",1762390216735,0.6376,3402.7,3402.2,3.208588]
["bitfinex","ETHUSD",1762390216955,0.3837,3402.2,3402.1,4.20001121]
["bitfinex","ETHUSD",1762390217156,0.3837,3402.2,3402.1,6.28280021]
["bitfinex","ETHUSD",1762390218257,0.8749,3402.2,3402.1,4.20007298]
["bitfinex","ETHUSD",1762390218576,1.0213,3402.2,3402.1,4.20007298]
["bitfinex","ETHUSD",1762390218878,0.1464,3402.2,3402.1,4.20007298]
["bitfinex","ETHUSD",1762390219086,0.1464,3402.2,3402.1,4.69437298]
["bitfinex","ETHUSD",1762390219266,0.1464,3402.2,3402.1,1.755012]
["bitfinex","ETHUSD",1762390219465,1.0213,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390219680,1.19293,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390220121,1.0213,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390224077,3.96057458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390227092,1.0213,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390227662,0.1464,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390227916,1.0221,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390228124,1.4877297,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390228935,1.4897297,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390230101,2.1847297,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390231216,5.12400428,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390232168,1.7767297,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390232306,1.5727,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390233313,0.4697,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390233554,1.1647,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390234347,1.5727,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390234546,4.51197458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390234749,4.96317204,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390235061,2.02389746,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390235729,1.5727,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390237717,4.51197458,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390238113,1.5727,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390238933,1.1647,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390239357,1.5727,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390240456,5.25707072,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390243982,5.66257472,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390244359,5.78030401,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762390245566,5.78030401,3402.2,3401.4,0.001]
["bitfinex","ETHUSD",1762390245762,4.20002367,3401.0,3400.8,0.001]
["bitfinex","ETHUSD",1762390245998,2.94057105,3400.7,3400.5,0.001]
["bitfinex","ETHUSD",1762390246150,4.12697754,3400.9,3400.5,0.001]
["bitfinex","ETHUSD",1762390246151,0.1812,3400.9,3400.5,0.001]
["bitfinex","ETHUSD",1762390246350,0.696,3400.8,3400.5,0.001]
["bitfinex","ETHUSD",1762390246562,0.696,3400.7,3400.5,0.001]
["bitfinex","ETHUSD",1762390247060,0.696,3400.7,3400.6,0.4812]
["bitfinex","ETHUSD",1762390247264,0.696,3400.7,3400.6,3.42185753]
["bitfinex","ETHUSD",1762390247588,0.696,3400.7,3400.6,0.4812]
["bitfinex","ETHUSD",1762390248290,3.39734571,3401.4,3400.6,0.4812]
["bitfinex","ETHUSD",1762390248291,0.1812,3401.6,3400.9,2.9403713]
["bitfinex","ETHUSD",1762390248461,0.002,3402.2,3401.6,3.41993879]
["bitfinex","ETHUSD",1762390248669,0.696,3402.0,3401.8,2.93961472]
["bitfinex","ETHUSD",1762390249262,0.002,3402.2,3401.9,0.4802]
["bitfinex","ETHUSD",1762390249462,0.002,3402.2,3402.1,0.6619]
["bitfinex","ETHUSD",1762390249667,0.362,3402.2,3402.1,4.07216098]
["bitfinex","ETHUSD",1762390249980,0.362,3402.2,3402.1,4.77626253]
["bitfinex","ETHUSD",1762390249981,0.002,3402.2,3402.1,4.77626253]
["bitfinex","ETHUSD",1762390250751,0.002,3402.2,3402.1,26.92259213]
["bitfinex","ETHUSD",1762390251097,0.002,3402.2,3402.1,19.97941353]
["bitfinex","ETHUSD",1762390251906,0.002,3402.2,3402.1,15.10562453]
["bitfinex","ETHUSD",1762390254437,0.002,3402.2,3402.1,16.36533653]
["bitfinex","ETHUSD",1762390254789,0.002,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762390255096,0.002,3402.6,3402.5,9.61031443]
["bitfinex","ETHUSD",1762390255315,0.002,3402.6,3402.5,10.08121443]
["bitfinex","ETHUSD",1762390255478,0.002,3402.6,3402.5,23.71898243]
["bitfinex","ETHUSD",1762390255683,0.002,3402.6,3402.5,24.15938343]
["bitfinex","ETHUSD",1762390255924,0.002,3402.6,3402.5,25.60841634]
["bitfinex","ETHUSD",1762390256222,0.002,3402.6,3402.5,20.25071434]
["bitfinex","ETHUSD",1762390256532,0.002,3402.6,3402.5,4.86824833]
["bitfinex","ETHUSD",1762390256736,0.002,3402.6,3402.5,5.33914833]
["bitfinex","ETHUSD",1762390257027,0.002,3402.6,3402.5,19.82445848]
["bitfinex","ETHUSD",1762390257198,0.002,3402.6,3402.5,21.79516833]
["bitfinex","ETHUSD",1762390257396,0.002,3402.6,3402.5,23.05488033]
["bitfinex","ETHUSD",1762390257799,0.002,3402.6,3402.5,6.74526033]
["bitfinex","ETHUSD",1762390257997,0.002,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762390258202,0.002,3402.9,3402.8,19.98213953]
["bitfinex","ETHUSD",1762390258428,0.002,3402.9,3402.8,15.11497597]
["bitfinex","ETHUSD",1762390259003,0.002,3402.9,3402.8,16.80314597]
["bitfinex","ETHUSD",1762390259599,0.002,3402.9,3402.8,12.47392597]
["bitfinex","ETHUSD",1762390259796,0.002,3402.9,3402.8,28.81007497]
["bitfinex","ETHUSD",1762390260003,0.002,3402.9,3402.8,29.35109597]
["bitfinex","ETHUSD",1762390260211,0.002,3403.2,3403.1,4.19820925]
["bitfinex","ETHUSD",1762390260410,0.002,3403.2,3403.1,6.60830552]
["bitfinex","ETHUSD",1762390260690,0.002,3403.2,3403.1,16.65870652]
["bitfinex","ETHUSD",1762390260890,0.002,3403.2,3403.1,17.79063152]
["bitfinex","ETHUSD",1762390261335,0.002,3403.2,3403.1,17.49670652]
["bitfinex","ETHUSD",1762390261628,0.002,3403.2,3403.1,16.80034452]
["bitfinex","ETHUSD",1762390262010,0.002,3403.2,3403.1,13.45522152]
["bitfinex","ETHUSD",1762390262609,0.002,3403.2,3403.1,12.70432152]
["bitfinex","ETHUSD",1762390263011,0.002,3403.2,3403.1,14.37092052]
["bitfinex","ETHUSD",1762390264234,0.002,3403.2,3403.1,16.82688952]
["bitfinex","ETHUSD",1762390264402,0.002,3403.2,3403.1,13.89668952]
["bitfinex","ETHUSD",1762390265014,0.002,3403.2,3403.1,15.92530752]
["bitfinex","ETHUSD",1762390265418,0.002,3403.2,3403.1,15.63148252]
["bitfinex","ETHUSD",1762390265623,0.002,3403.2,3403.1,13.02092052]
["bitfinex","ETHUSD",1762390266003,0.002,3403.2,3403.1,14.58059552]
["bitfinex","ETHUSD",1762390266326,0.002,3403.2,3403.1,12.34892052]
["bitfinex","ETHUSD",1762390266536,0.002,3403.2,3403.1,9.71492052]
["bitfinex","ETHUSD",1762390266742,0.002,3403.2,3402.4,0.41065028]
["bitfinex","ETHUSD",1762390266743,0.2584,3403.2,3402.4,0.41065028]
["bitfinex","ETHUSD",1762390266943,0.6162,3402.5,3402.4,0.11762647]
["bitfinex","ETHUSD",1762390267140,0.6162,3402.5,3401.5,0.4709]
["bitfinex","ETHUSD",1762390267337,0.6162,3402.5,3402.3,2.93915045]
["bitfinex","ETHUSD",1762390267536,0.435,3402.5,3402.3,2.93915045]
["bitfinex","ETHUSD",1762390268228,0.1812,3402.7,3401.9,1.259712]
["bitfinex","ETHUSD",1762390268447,0.4358,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762390268647,0.63,3403.2,3402.1,0.0293936]
["bitfinex","ETHUSD",1762390268850,0.4573,3403.1,3402.6,2.93886248]
["bitfinex","ETHUSD",1762390269214,0.4358,3402.7,3402.6,2.93886248]
["bitfinex","ETHUSD",1762390269859,0.8929,3402.7,3402.5,2.938985]
["bitfinex","ETHUSD",1762390270373,0.436,3402.6,3402.5,2.938985]
["bitfinex","ETHUSD",1762390270664,0.1464,3402.5,3401.9,0.1464]
["bitfinex","ETHUSD",1762390270814,0.4117,3402.0,3401.2,3.08646896]
["bitfinex","ETHUSD",1762390271017,0.1464,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762390272341,0.1464,3401.8,3401.7,3.42630661]
["bitfinex","ETHUSD",1762390272652,0.1464,3401.8,3401.7,7.29729761]
["bitfinex","ETHUSD",1762390272875,0.1812,3402.8,3402.3,2.93913891]
["bitfinex","ETHUSD",1762390273022,0.698,3402.6,3402.3,2.93913511]
["bitfinex","ETHUSD",1762390273358,0.1464,3402.3,3402.0,2.93938025]
["bitfinex","ETHUSD",1762390273547,0.4117,3402.4,3402.1,2.93930951]
["bitfinex","ETHUSD",1762390273741,0.4809,3402.5,3402.1,2.93930951]
["bitfinex","ETHUSD",1762390273947,0.4124,3402.2,3402.1,2.93930951]
["bitfinex","ETHUSD",1762390274658,0.4809,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762390275034,0.8933,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762390275632,0.4124,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762390276118,0.1812,3402.8,3402.4,2.93910181]
["bitfinex","ETHUSD",1762390276324,1.3608,3402.8,3402.4,2.93910181]
["bitfinex","ETHUSD",1762390276523,0.8792,3402.8,3402.6,2.93890569]
["bitfinex","ETHUSD",1762390276765,1.3608,3402.8,3402.6,2.93890569]
["bitfinex","ETHUSD",1762390276964,0.4117,3402.7,3402.6,2.93890569]
["bitfinex","ETHUSD",1762390277171,0.698,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762390277403,0.9052,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762390277764,0.9052,3402.8,3402.6,2.93889243]
["bitfinex","ETHUSD",1762390278104,0.5452,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762390279480,0.5452,3402.7,3402.1,0.6503]
["bitfinex","ETHUSD",1762390279814,0.004,3402.2,3402.1,2.93928825]
["bitfinex","ETHUSD",1762390280305,0.4816,3402.5,3402.3,2.93916028]
["bitfinex","ETHUSD",1762390280669,0.3988,3402.4,3402.3,2.93916028]
["bitfinex","ETHUSD",1762390282412,0.8912,3402.9,3402.3,0.4876]
["bitfinex","ETHUSD",1762390282578,1.3728,3402.9,3402.5,2.93895611]
["bitfinex","ETHUSD",1762390282783,0.4816,3402.8,3402.5,2.93895611]
["bitfinex","ETHUSD",1762390283105,0.3988,3402.6,3402.4,2.93908924]
["bitfinex","ETHUSD",1762390283405,0.91273004,3402.8,3402.4,2.93908924]
["bitfinex","ETHUSD",1762390283607,0.3988,3402.5,3402.4,2.93908924]
["bitfinex","ETHUSD",1762390287595,0.8796,3402.5,3402.4,2.93908924]
["bitfinex","ETHUSD",1762390289847,0.3988,3402.5,3402.4,2.93908924]
["bitfinex","ETHUSD",1762390290191,0.4808,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762390290389,0.4808,3402.8,3402.4,0.4866]
["bitfinex","ETHUSD",1762390290390,0.8912,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762390290834,1.29,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762390290985,1.0958,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762390291491,0.1464,3402.8,3402.3,0.001]
["bitfinex","ETHUSD",1762390291730,0.1464,3402.6,3402.5,2.93894394]
["bitfinex","ETHUSD",1762390291931,0.4816,3402.8,3402.6,2.93889547]
["bitfinex","ETHUSD",1762390292116,0.002,3403.2,3402.8,2.93875631]
["bitfinex","ETHUSD",1762390292321,0.696,3403.1,3402.9,2.93866995]
["bitfinex","ETHUSD",1762390292516,0.696,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762390292831,0.002,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762390293203,0.1484,3403.2,3403.1,4.20254433]
["bitfinex","ETHUSD",1762390293408,0.1484,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762390294140,0.1484,3403.2,3403.1,3.42509725]
["bitfinex","ETHUSD",1762390294517,0.002,3403.2,3403.1,3.88859725]
["bitfinex","ETHUSD",1762390294724,0.002,3403.2,3403.1,17.58201325]
["bitfinex","ETHUSD",1762390295029,0.002,3403.2,3403.1,15.56601325]
["bitfinex","ETHUSD",1762390295217,0.002,3403.2,3403.1,18.91086526]
["bitfinex","ETHUSD",1762390295543,0.002,3403.2,3403.1,22.14772226]
["bitfinex","ETHUSD",1762390295743,0.002,3403.2,3403.1,28.13294675]
["bitfinex","ETHUSD",1762390295906,0.002,3403.2,3403.1,27.36146675]
["bitfinex","ETHUSD",1762390296563,0.002,3403.2,3403.1,29.13536875]
["bitfinex","ETHUSD",1762390296776,0.002,3403.6,3403.5,4.1978639]
["bitfinex","ETHUSD",1762390296905,0.002,3403.6,3403.5,6.95578728]
["bitfinex","ETHUSD",1762390297102,0.002,3403.6,3403.5,22.96757828]
["bitfinex","ETHUSD",1762390297340,0.002,3403.6,3403.5,7.10218728]
["bitfinex","ETHUSD",1762390297549,0.002,3403.6,3403.5,32.90208728]
["bitfinex","ETHUSD",1762390297840,0.002,3403.6,3403.5,31.31243828]
["bitfinex","ETHUSD",1762390298043,0.002,3403.6,3403.5,21.33889028]
["bitfinex","ETHUSD",1762390298247,0.002,3403.6,3403.5,20.48289028]
["bitfinex","ETHUSD",1762390298453,0.002,3403.6,3403.5,22.80214028]
["bitfinex","ETHUSD",1762390298803,0.002,3403.6,3403.5,22.10614028]
["bitfinex","ETHUSD",1762390299007,0.002,3403.6,3403.5,14.07467128]
["bitfinex","ETHUSD",1762390299338,0.002,3403.6,3403.5,11.76167128]
["bitfinex","ETHUSD",1762390299544,0.002,3403.6,3403.5,12.23417128]
["bitfinex","ETHUSD",1762390300240,0.002,3403.6,3403.5,24.95866128]
["bitfinex","ETHUSD",1762390300544,0.002,3403.6,3403.5,6.25978728]
["bitfinex","ETHUSD",1762390300710,0.002,3403.6,3403.5,21.26727228]
["bitfinex","ETHUSD",1762390301041,0.002,3403.6,3403.5,21.07727228]
["bitfinex","ETHUSD",1762390301341,0.002,3403.6,3403.5,19.25098228]
["bitfinex","ETHUSD",1762390301904,0.002,3403.6,3403.5,16.64092128]
["bitfinex","ETHUSD",1762390302101,0.002,3403.6,3403.5,14.96171128]
["bitfinex","ETHUSD",1762390302307,0.002,3403.6,3403.5,10.87458328]
["bitfinex","ETHUSD",1762390302506,0.002,3403.6,3403.5,9.52458328]
["bitfinex","ETHUSD",1762390303452,0.002,3403.6,3403.5,12.34974328]
["bitfinex","ETHUSD",1762390303957,0.002,3403.6,3403.5,11.61138028]
["bitfinex","ETHUSD",1762390304320,0.002,3403.6,3403.5,17.27185928]
["bitfinex","ETHUSD",1762390304673,0.002,3403.9,3403.8,3.81499694]
["bitfinex","ETHUSD",1762390304674,1e-08,3403.9,3403.8,3.81499694]
["bitfinex","ETHUSD",1762390304949,0.3,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390305132,0.3,3404.8,3404.4,1.259712]
["bitfinex","ETHUSD",1762390305330,0.7788,3404.8,3404.4,9.494018]
["bitfinex","ETHUSD",1762390305531,0.7788,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390306049,1.1661,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390306212,0.6873,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390306614,1.1651,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390306946,1.1651,3404.8,3404.1,0.6282]
["bitfinex","ETHUSD",1762390307146,0.3835,3404.2,3404.1,4.55394167]
["bitfinex","ETHUSD",1762390307548,0.3835,3404.2,3404.1,16.06907267]
["bitfinex","ETHUSD",1762390307751,0.4788,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762390308250,0.3,3404.8,3404.2,2.93754773]
["bitfinex","ETHUSD",1762390308411,0.4788,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762390308810,0.8661,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762390309650,0.8651,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762390310021,0.8651,3404.7,3404.5,2.93726267]
["bitfinex","ETHUSD",1762390310022,0.1464,3404.6,3404.5,2.93726267]
["bitfinex","ETHUSD",1762390310211,0.4778,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762390310412,0.4788,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762390310628,0.8661,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762390310830,0.3873,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762390311123,0.3,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390311328,0.3,3404.8,3404.7,3.40871633]
["bitfinex","ETHUSD",1762390312143,0.6873,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390312966,0.3,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390313141,0.6882,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390313344,1.1651,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390314068,0.7853,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390316280,0.7873,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390316838,0.302,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390317767,0.7834,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390318672,1.2583,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390318835,0.7834,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390319247,0.302,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390319972,1.349,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390320181,1.049,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762390320740,0.1464,3404.7,3403.9,0.8424]
["bitfinex","ETHUSD",1762390321075,0.1464,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762390321474,1.0078,3404.5,3404.2,2.93746745]
["bitfinex","ETHUSD",1762390321642,0.3873,3404.3,3404.2,2.93748436]
["bitfinex","ETHUSD",1762390322057,0.8651,3404.3,3404.2,2.93748436]
["bitfinex","ETHUSD",1762390322258,0.1464,3404.2,3404.1,2.93762516]
["bitfinex","ETHUSD",1762390322455,0.6252,3404.2,3404.1,2.93762516]
["bitfinex","ETHUSD",1762390322798,1.0125,3404.2,3404.1,2.93762516]
["bitfinex","ETHUSD",1762390324096,1.0125,3404.2,3403.9,0.001]
["bitfinex","ETHUSD",1762390324249,0.4788,3404.1,3404.0,2.93766002]
["bitfinex","ETHUSD",1762390324586,0.3873,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390324753,3.70538635,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390324935,4.18318635,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390325955,1.24546603,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390326389,0.8651,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390328599,3.80282032,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390328907,0.3873,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390329209,0.3873,3404.0,3403.9,2.93880663]
["bitfinex","ETHUSD",1762390329498,0.695,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1762390329855,1.0823,3404.4,3403.9,0.001]
["bitfinex","ETHUSD",1762390330056,0.0048,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762390330297,0.4878,3404.2,3403.9,0.001]
["bitfinex","ETHUSD",1762390330467,0.3784,3404.0,3403.9,2.93880663]
["bitfinex","ETHUSD",1762390330870,0.3784,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390331068,0.8614,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390331684,0.483,3404.4,3404.2,2.93748157]
["bitfinex","ETHUSD",1762390331900,0.695,3404.3,3404.2,2.93748157]
["bitfinex","ETHUSD",1762390332073,1.0781,3404.3,3404.2,2.93748157]
["bitfinex","ETHUSD",1762390332405,0.1839,3404.8,3404.5,2.93725863]
["bitfinex","ETHUSD",1762390332603,0.695,3404.7,3404.5,2.93725863]
["bitfinex","ETHUSD",1762390332903,0.3841,3404.6,3404.5,2.93725863]
["bitfinex","ETHUSD",1762390333128,0.8651,3404.6,3404.1,2.93757903]
["bitfinex","ETHUSD",1762390333295,0.3803,3404.2,3404.0,2.93767255]
["bitfinex","ETHUSD",1762390333626,0.3803,3404.2,3403.9,0.001]
["bitfinex","ETHUSD",1762390333627,0.0066,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390333919,0.4896,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390336120,0.0066,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390336624,0.002,3404.4,3404.1,2.93762869]
["bitfinex","ETHUSD",1762390336827,0.3831,3404.0,3403.9,2.93880663]
["bitfinex","ETHUSD",1762390337029,0.3831,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390338022,0.3831,3404.0,3403.9,2.93880663]
["bitfinex","ETHUSD",1762390338227,1.178,3404.3,3403.9,0.4894]
["bitfinex","ETHUSD",1762390338427,1.178,3404.3,3404.1,2.93762962]
["bitfinex","ETHUSD",1762390338723,0.3831,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390339087,0.3831,3404.0,3403.9,2.93880663]
["bitfinex","ETHUSD",1762390340718,0.695,3404.3,3403.9,3.42720663]
["bitfinex","ETHUSD",1762390340956,0.695,3404.3,3404.1,2.93756]
["bitfinex","ETHUSD",1762390341426,0.3831,3404.2,3404.0,2.93770076]
["bitfinex","ETHUSD",1762390341628,0.695,3404.3,3404.1,2.93763402]
["bitfinex","ETHUSD",1762390341833,0.695,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762390342031,0.695,3404.2,3403.9,3.41808347]
["bitfinex","ETHUSD",1762390342032,1.0781,3404.2,3403.9,0.001]
["bitfinex","ETHUSD",1762390342236,0.0048,3404.0,3403.9,2.93880663]
["bitfinex","ETHUSD",1762390342750,0.0048,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390342965,0.4878,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390343168,0.0048,3404.0,3403.9,2.93880663]
["bitfinex","ETHUSD",1762390343475,0.695,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762390343621,0.695,3404.2,3403.9,0.4894]
["bitfinex","ETHUSD",1762390343821,0.695,3404.2,3403.9,3.42714164]
["bitfinex","ETHUSD",1762390344021,0.695,3404.2,3403.9,3.42719236]
["bitfinex","ETHUSD",1762390344234,0.695,3404.2,3403.9,2.93879236]
["bitfinex","ETHUSD",1762390344556,1.178,3404.2,3403.9,2.93879236]
["bitfinex","ETHUSD",1762390344755,1.178,3404.2,3403.9,0.001]
["bitfinex","ETHUSD",1762390344756,0.695,3404.2,3403.9,0.001]
["bitfinex","ETHUSD",1762390344957,0.695,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762390345125,0.4956,3404.0,3403.9,2.93880663]
["bitfinex","ETHUSD",1762390345451,0.4956,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390345618,0.4956,3404.0,3403.9,2.93880663]
["bitfinex","ETHUSD",1762390345821,0.4956,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390346027,0.8663,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390346632,0.4956,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390347362,0.8663,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390348050,4.25389867,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390348353,3.80402032,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390349220,0.8663,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390349431,3.80402032,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390351535,4.20952432,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390351744,4.99373974,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390352159,5.28323574,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390357390,6.94845174,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390357893,7.06612873,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762390358849,4.60328157,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762390359049,6.07073039,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762390359289,6.52163039,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762390362869,6.6393285,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762390363192,6.6393285,3403.6,3402.3,0.001]
["bitfinex","ETHUSD",1762390363193,2.93910181,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762390363392,4.71531307,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762390363581,5.08981307,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762390364389,1.1884,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762390364889,4.12750181,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762390365674,4.90750581,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762390371497,3.43250181,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762390371713,1.259712,3402.7,3402.3,0.4925]
["bitfinex","ETHUSD",1762390371874,2.93896662,3402.6,3402.3,0.4884]
["bitfinex","ETHUSD",1762390372079,0.695,3402.5,3402.3,0.4884]
["bitfinex","ETHUSD",1762390372317,2.93896662,3402.6,3402.3,0.4884]
["bitfinex","ETHUSD",1762390372512,2.93896662,3402.6,3402.5,0.4915]
["bitfinex","ETHUSD",1762390372729,3.63396662,3402.6,3402.5,0.4915]
["bitfinex","ETHUSD",1762390373222,1.71700883,3402.7,3402.5,0.4915]
["bitfinex","ETHUSD",1762390373427,1.259712,3403.1,3402.6,0.4915]
["bitfinex","ETHUSD",1762390373595,1.259712,3403.1,3402.5,0.4874]
["bitfinex","ETHUSD",1762390373596,3.75922788,3403.1,3403.0,0.4915]
["bitfinex","ETHUSD",1762390373914,3.63355015,3403.1,3403.0,0.4915]
["bitfinex","ETHUSD",1762390375007,1.0673,3403.1,3402.3,0.37856017]
["bitfinex","ETHUSD",1762390375206,1.0673,3403.1,3402.3,0.4884]
["bitfinex","ETHUSD",1762390375406,2.93883584,3402.8,3402.3,0.4884]
["bitfinex","ETHUSD",1762390375592,0.695,3402.7,3402.5,2.93897567]
["bitfinex","ETHUSD",1762390375791,0.695,3402.6,3402.5,2.93897567]
["bitfinex","ETHUSD",1762390376400,0.695,3402.6,3402.5,3.43047567]
["bitfinex","ETHUSD",1762390376594,0.695,3402.6,3402.5,3.91787567]
["bitfinex","ETHUSD",1762390378015,0.695,3402.6,3402.5,0.9789]
["bitfinex","ETHUSD",1762390378390,0.695,3402.6,3402.5,3.91791542]
["bitfinex","ETHUSD",1762390378823,0.695,3402.6,3402.5,0.9789]
["bitfinex","ETHUSD",1762390379328,0.695,3402.6,3402.5,3.91791542]
["bitfinex","ETHUSD",1762390380031,0.695,3402.6,3402.5,5.18277152]
["bitfinex","ETHUSD",1762390380999,0.695,3402.6,3402.5,0.9789]
["bitfinex","ETHUSD",1762390381207,0.695,3402.6,3402.5,3.91791542]
["bitfinex","ETHUSD",1762390382448,0.1945,3403.7,3402.5,3.91791542]
["bitfinex","ETHUSD",1762390382598,3.72400362,3404.0,3403.6,0.4915]
["bitfinex","ETHUSD",1762390382798,3.72400362,3404.0,3403.7,0.4915]
["bitfinex","ETHUSD",1762390382799,2.93789294,3403.8,3403.7,0.4915]
["bitfinex","ETHUSD",1762390382990,2.9397882,3404.0,3403.7,0.4915]
["bitfinex","ETHUSD",1762390382991,0.002,3404.0,3403.7,0.4915]
["bitfinex","ETHUSD",1762390383198,0.002,3404.0,3403.9,0.4915]
["bitfinex","ETHUSD",1762390383412,0.697,3404.0,3403.9,0.4915]
["bitfinex","ETHUSD",1762390383636,0.697,3404.0,3403.9,0.9789]
["bitfinex","ETHUSD",1762390384662,1.0716,3404.0,3403.3,0.198]
["bitfinex","ETHUSD",1762390384959,3.08426487,3403.9,3403.3,0.198]
["bitfinex","ETHUSD",1762390385106,2.93786487,3403.9,3403.3,3.13626985]
["bitfinex","ETHUSD",1762390385307,0.1464,3403.4,3403.3,3.13626985]
["bitfinex","ETHUSD",1762390385507,0.8414,3403.4,3403.3,0.198]
["bitfinex","ETHUSD",1762390385739,0.8414,3403.4,3403.3,4.11522456]
["bitfinex","ETHUSD",1762390386344,0.8414,3403.4,3403.3,1.1769]
["bitfinex","ETHUSD",1762390386550,0.8414,3403.4,3403.3,4.11522456]
["bitfinex","ETHUSD",1762390388225,0.8434,3403.4,3403.3,5.75471959]
["bitfinex","ETHUSD",1762390388925,0.1484,3403.4,3403.3,5.75471959]
["bitfinex","ETHUSD",1762390390032,0.1484,3403.4,3403.3,4.11522456]
["bitfinex","ETHUSD",1762390394839,0.1484,3403.4,3403.3,10.03779456]
["bitfinex","ETHUSD",1762390395140,0.1484,3403.4,3403.3,10.30052956]
["bitfinex","ETHUSD",1762390395340,0.002,3403.8,3403.3,35.27885256]
["bitfinex","ETHUSD",1762390395540,0.002,3403.8,3403.7,8.06580132]
["bitfinex","ETHUSD",1762390395752,0.002,3403.8,3403.7,11.13220774]
["bitfinex","ETHUSD",1762390395961,0.002,3403.8,3403.7,25.44914081]
["bitfinex","ETHUSD",1762390396337,0.002,3403.8,3403.7,31.86265174]
["bitfinex","ETHUSD",1762390396766,0.002,3403.8,3403.7,27.38118574]
["bitfinex","ETHUSD",1762390397202,0.002,3403.8,3403.7,28.07618574]
["bitfinex","ETHUSD",1762390397389,0.002,3403.8,3403.7,28.04081474]
["bitfinex","ETHUSD",1762390397787,0.002,3403.8,3403.7,22.53257074]
["bitfinex","ETHUSD",1762390397988,0.3774,3403.8,3403.3,5.46942207]
["bitfinex","ETHUSD",1762390398189,0.1464,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762390398396,0.1464,3403.7,3403.6,7.60868764]
["bitfinex","ETHUSD",1762390398582,0.1464,3403.7,3403.6,8.52028764]
["bitfinex","ETHUSD",1762390399717,0.1464,3403.7,3403.6,8.06588764]
["bitfinex","ETHUSD",1762390399866,0.1464,3403.7,3403.6,8.52028764]
["bitfinex","ETHUSD",1762390400191,0.1464,3403.7,3403.6,9.68593388]
["bitfinex","ETHUSD",1762390400378,0.1464,3403.7,3403.6,9.23153388]
["bitfinex","ETHUSD",1762390400564,0.1464,3403.7,3403.6,8.06588764]
["bitfinex","ETHUSD",1762390402803,0.1464,3403.7,3403.6,8.52028764]
["bitfinex","ETHUSD",1762390403716,0.002,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762390403896,0.002,3403.8,3403.7,3.84957925]
["bitfinex","ETHUSD",1762390404605,0.002,3403.8,3403.7,3.87895904]
["bitfinex","ETHUSD",1762390404823,0.002,3403.8,3403.7,5.29216139]
["bitfinex","ETHUSD",1762390405127,0.002,3403.8,3403.7,14.68463139]
["bitfinex","ETHUSD",1762390405417,0.002,3403.8,3403.7,22.31443739]
["bitfinex","ETHUSD",1762390406211,0.002,3403.8,3403.7,12.82018939]
["bitfinex","ETHUSD",1762390406513,0.002,3403.8,3403.7,10.88718939]
["bitfinex","ETHUSD",1762390407407,0.002,3403.8,3403.7,11.79815839]
["bitfinex","ETHUSD",1762390407606,0.002,3403.8,3403.7,11.71215839]
["bitfinex","ETHUSD",1762390407811,0.002,3403.8,3403.7,13.59802439]
["bitfinex","ETHUSD",1762390408497,0.002,3403.8,3403.7,19.54944453]
["bitfinex","ETHUSD",1762390408693,0.002,3403.8,3403.7,18.19944453]
["bitfinex","ETHUSD",1762390409208,0.002,3403.8,3403.7,13.77260953]
["bitfinex","ETHUSD",1762390409577,0.002,3403.8,3403.7,18.87680553]
["bitfinex","ETHUSD",1762390409916,0.002,3403.8,3403.7,18.36386753]
["bitfinex","ETHUSD",1762390410488,0.002,3403.8,3403.7,14.85200553]
["bitfinex","ETHUSD",1762390411999,0.002,3403.8,3403.7,10.18747453]
["bitfinex","ETHUSD",1762390412730,0.002,3403.8,3403.7,16.20837953]
["bitfinex","ETHUSD",1762390412941,0.002,3403.8,3403.7,12.89180153]
["bitfinex","ETHUSD",1762390413699,0.002,3403.8,3403.7,17.04846953]
["bitfinex","ETHUSD",1762390414399,0.002,3403.8,3403.7,17.19486953]
["bitfinex","ETHUSD",1762390414803,0.002,3403.8,3403.7,22.31683553]
["bitfinex","ETHUSD",1762390415433,0.002,3403.8,3403.7,17.39366353]
["bitfinex","ETHUSD",1762390415731,0.002,3403.8,3403.7,24.06705453]
["bitfinex","ETHUSD",1762390415898,0.002,3403.8,3403.7,21.11912053]
["bitfinex","ETHUSD",1762390416093,0.002,3403.8,3403.7,20.79672053]
["bitfinex","ETHUSD",1762390416838,0.002,3403.8,3403.7,25.09613553]
["bitfinex","ETHUSD",1762390417738,0.002,3403.8,3403.7,11.59358653]
["bitfinex","ETHUSD",1762390417913,0.002,3403.8,3403.7,25.08982353]
["bitfinex","ETHUSD",1762390418940,0.002,3403.8,3403.7,25.08680453]
["bitfinex","ETHUSD",1762390419751,0.002,3403.8,3403.7,18.63904453]
["bitfinex","ETHUSD",1762390419949,0.002,3403.8,3403.7,18.31934453]
["bitfinex","ETHUSD",1762390420813,0.002,3403.8,3403.7,18.55491353]
["bitfinex","ETHUSD",1762390421950,0.002,3403.8,3403.7,20.39880653]
["bitfinex","ETHUSD",1762390422450,0.002,3403.8,3403.7,20.39636953]
["bitfinex","ETHUSD",1762390422851,0.002,3403.8,3403.7,19.04636953]
["bitfinex","ETHUSD",1762390423053,0.002,3403.8,3403.7,18.52190753]
["bitfinex","ETHUSD",1762390423549,0.002,3403.8,3403.7,20.38558553]
["bitfinex","ETHUSD",1762390424325,0.002,3403.8,3403.7,11.63838653]
["bitfinex","ETHUSD",1762390424531,0.002,3403.8,3403.7,21.18642353]
["bitfinex","ETHUSD",1762390425533,0.002,3403.8,3403.7,18.33095553]
["bitfinex","ETHUSD",1762390425879,0.002,3403.8,3403.7,19.03821053]
["bitfinex","ETHUSD",1762390426161,0.002,3403.8,3403.7,18.94341753]
["bitfinex","ETHUSD",1762390426395,0.002,3403.8,3403.7,39.74805253]
["bitfinex","ETHUSD",1762390426541,0.002,3404.1,3404.0,4.19743232]
["bitfinex","ETHUSD",1762390426721,0.002,3404.1,3404.0,40.27034546]
["bitfinex","ETHUSD",1762390427043,0.002,3404.1,3404.0,36.37659863]
["bitfinex","ETHUSD",1762390427228,0.002,3404.1,3404.0,29.15714563]
["bitfinex","ETHUSD",1762390427431,0.002,3404.1,3404.0,10.26136632]
["bitfinex","ETHUSD",1762390427664,0.002,3404.1,3404.0,16.27653679]
["bitfinex","ETHUSD",1762390427821,0.002,3404.1,3404.0,14.10407979]
["bitfinex","ETHUSD",1762390428554,0.002,3404.1,3404.0,18.00830879]
["bitfinex","ETHUSD",1762390429456,0.002,3404.1,3404.0,17.96719579]
["bitfinex","ETHUSD",1762390430462,0.002,3404.1,3404.0,19.04450379]
["bitfinex","ETHUSD",1762390430766,0.002,3404.1,3404.0,18.77303379]
["bitfinex","ETHUSD",1762390431453,0.002,3404.1,3404.0,25.22610196]
["bitfinex","ETHUSD",1762390432086,0.002,3404.1,3404.0,19.68402796]
["bitfinex","ETHUSD",1762390432412,0.002,3404.1,3404.0,12.41336296]
["bitfinex","ETHUSD",1762390432571,0.002,3404.1,3404.0,20.02729496]
["bitfinex","ETHUSD",1762390433479,0.002,3404.1,3404.0,12.41336296]
["bitfinex","ETHUSD",1762390433691,0.002,3404.1,3404.0,20.77632096]
["bitfinex","ETHUSD",1762390433894,0.002,3404.1,3404.0,20.34929496]
["bitfinex","ETHUSD",1762390434256,0.002,3404.1,3404.0,20.02729496]
["bitfinex","ETHUSD",1762390435499,0.002,3404.1,3404.0,33.27951496]
["bitfinex","ETHUSD",1762390435991,0.002,3404.1,3404.0,20.63077496]
["bitfinex","ETHUSD",1762390436382,0.002,3404.1,3404.0,17.26408496]
["bitfinex","ETHUSD",1762390436783,0.4564,3404.1,3404.0,13.18999679]
["bitfinex","ETHUSD",1762390436980,0.4564,3404.1,3404.0,12.07013946]
["bitfinex","ETHUSD",1762390437555,0.4564,3404.1,3404.0,12.83332246]
["bitfinex","ETHUSD",1762390437768,0.002,3404.1,3404.0,12.83332246]
["bitfinex","ETHUSD",1762390438170,0.002,3404.1,3404.0,13.31692246]
["bitfinex","ETHUSD",1762390438393,0.002,3404.1,3404.0,16.03221813]
["bitfinex","ETHUSD",1762390438575,0.002,3404.1,3404.0,18.10618913]
["bitfinex","ETHUSD",1762390439297,0.002,3404.1,3404.0,17.3141783]
["bitfinex","ETHUSD",1762390439597,0.002,3404.1,3404.0,18.2854133]
["bitfinex","ETHUSD",1762390440594,0.002,3404.1,3404.0,42.8156013]
["bitfinex","ETHUSD",1762390440797,0.002,3404.1,3404.0,36.4339543]
["bitfinex","ETHUSD",1762390441002,0.002,3404.1,3404.0,34.6538903]
["bitfinex","ETHUSD",1762390441513,0.002,3404.1,3404.0,35.05733164]
["bitfinex","ETHUSD",1762390441798,0.002,3404.1,3404.0,43.21904264]
["bitfinex","ETHUSD",1762390442303,0.002,3404.1,3404.0,36.5754183]
["bitfinex","ETHUSD",1762390442461,0.002,3404.1,3404.0,32.33784713]
["bitfinex","ETHUSD",1762390442662,0.002,3404.1,3404.0,33.83352697]
["bitfinex","ETHUSD",1762390443561,0.002,3404.1,3404.0,13.04756797]
["bitfinex","ETHUSD",1762390443760,0.002,3404.1,3404.0,38.92072597]
["bitfinex","ETHUSD",1762390443958,0.002,3404.1,3404.0,39.41992597]
["bitfinex","ETHUSD",1762390444903,0.002,3404.1,3404.0,43.54676797]
["bitfinex","ETHUSD",1762390447218,0.002,3404.1,3404.0,43.04756797]
["bitfinex","ETHUSD",1762390447382,0.002,3404.1,3404.0,43.54676797]
["bitfinex","ETHUSD",1762390447583,0.002,3404.1,3404.0,43.95020931]
["bitfinex","ETHUSD",1762390448330,0.002,3404.1,3404.0,43.54676797]
["bitfinex","ETHUSD",1762390449104,0.002,3404.1,3404.0,37.13071897]
["bitfinex","ETHUSD",1762390449283,0.002,3404.1,3404.0,36.67280397]
["bitfinex","ETHUSD",1762390449823,0.002,3404.1,3404.0,43.54676797]
["bitfinex","ETHUSD",1762390450022,0.002,3404.1,3404.0,37.53557397]
["bitfinex","ETHUSD",1762390450793,0.002,3404.1,3404.0,43.54676797]
["bitfinex","ETHUSD",1762390450991,0.002,3404.2,3404.1,5.70535002]
["bitfinex","ETHUSD",1762390450993,1e-08,3404.2,3404.1,5.70535002]
["bitfinex","ETHUSD",1762390451197,0.002,3404.5,3404.1,5.70535002]
["bitfinex","ETHUSD",1762390451198,1e-08,3404.5,3404.4,4.65718716]
["bitfinex","ETHUSD",1762390451514,1e-08,3404.5,3404.4,10.66022714]
["bitfinex","ETHUSD",1762390451696,1e-08,3404.5,3404.4,41.26872714]
["bitfinex","ETHUSD",1762390453087,0.1464,3405.4,3405.1,2.93668833]
["bitfinex","ETHUSD",1762390453291,0.6269,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762390453737,1.0171,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762390454141,0.6718,3406.4,3405.5,31.83058509]
["bitfinex","ETHUSD",1762390454347,0.3,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762390454500,0.3,3406.5,3406.4,22.53303254]
["bitfinex","ETHUSD",1762390454703,0.3,3406.5,3406.4,20.44646772]
["bitfinex","ETHUSD",1762390454928,0.3,3406.5,3406.4,19.54434796]
["bitfinex","ETHUSD",1762390455142,0.7019,3406.5,3406.4,8.02911296]
["bitfinex","ETHUSD",1762390455434,0.7019,3406.5,3406.4,4.19536254]
["bitfinex","ETHUSD",1762390455609,0.3,3406.5,3406.4,4.65546254]
["bitfinex","ETHUSD",1762390455813,0.3,3406.5,3406.4,4.19536254]
["bitfinex","ETHUSD",1762390456126,0.7019,3406.5,3406.4,9.56185554]
["bitfinex","ETHUSD",1762390456326,0.7019,3406.5,3406.4,9.06997654]
["bitfinex","ETHUSD",1762390456536,0.7019,3406.5,3406.4,8.40397654]
["bitfinex","ETHUSD",1762390457335,0.3,3406.5,3406.4,7.21685454]
["bitfinex","ETHUSD",1762390457693,0.7019,3406.5,3406.4,6.75675454]
["bitfinex","ETHUSD",1762390457928,0.3,3406.5,3406.4,6.75675454]
["bitfinex","ETHUSD",1762390458342,0.7019,3406.5,3406.4,16.51985554]
["bitfinex","ETHUSD",1762390458494,0.3,3406.5,3406.4,16.51985554]
["bitfinex","ETHUSD",1762390459210,0.7019,3406.5,3406.4,16.51985554]
["bitfinex","ETHUSD",1762390459542,1.1816,3406.5,3406.4,11.92045554]
["bitfinex","ETHUSD",1762390459727,0.7019,3406.5,3406.4,11.92045554]
["bitfinex","ETHUSD",1762390460301,0.7019,3406.5,3406.4,12.70945554]
["bitfinex","ETHUSD",1762390460500,0.3,3406.5,3406.4,15.58658925]
["bitfinex","ETHUSD",1762390461142,0.302,3406.5,3406.4,15.58658925]
["bitfinex","ETHUSD",1762390461330,0.302,3406.5,3406.4,17.02864525]
["bitfinex","ETHUSD",1762390461531,0.302,3406.5,3406.4,17.44237209]
["bitfinex","ETHUSD",1762390462349,0.302,3406.5,3406.4,18.15870709]
["bitfinex","ETHUSD",1762390462911,0.302,3406.5,3406.4,18.62080709]
["bitfinex","ETHUSD",1762390463451,0.302,3406.5,3406.4,37.94832309]
["bitfinex","ETHUSD",1762390463751,1e-08,3406.6,3406.5,3.81455787]
["bitfinex","ETHUSD",1762390464057,1e-08,3406.6,3406.5,35.3258269]
["bitfinex","ETHUSD",1762390464242,1e-08,3406.6,3406.5,35.4722269]
["bitfinex","ETHUSD",1762390464418,1e-08,3406.9,3406.8,3.39540585]
["bitfinex","ETHUSD",1762390464611,1e-08,3406.9,3406.8,10.8087245]
["bitfinex","ETHUSD",1762390464827,0.41280001,3406.9,3406.8,19.16937299]
["bitfinex","ETHUSD",1762390465040,0.41280001,3406.9,3406.8,20.53985808]
["bitfinex","ETHUSD",1762390465429,1e-08,3406.9,3406.8,24.89972408]
["bitfinex","ETHUSD",1762390465650,1e-08,3406.9,3406.8,23.48425808]
["bitfinex","ETHUSD",1762390466349,1e-08,3406.9,3406.8,20.19477808]
["bitfinex","ETHUSD",1762390466556,0.41350001,3406.9,3406.8,20.19477808]
["bitfinex","ETHUSD",1762390466738,0.41350001,3406.9,3406.8,18.68375808]
["bitfinex","ETHUSD",1762390467719,0.41350001,3406.9,3406.8,19.82615808]
["bitfinex","ETHUSD",1762390468018,0.41350001,3406.9,3406.8,19.53315808]
["bitfinex","ETHUSD",1762390468356,0.41350001,3406.9,3406.8,19.29225001]
["bitfinex","ETHUSD",1762390468816,0.41350001,3406.9,3406.8,19.58525001]
["bitfinex","ETHUSD",1762390469213,1e-08,3406.9,3406.8,19.58525001]
["bitfinex","ETHUSD",1762390469409,1e-08,3406.9,3406.8,20.04535001]
["bitfinex","ETHUSD",1762390469614,0.3,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762390469849,0.3,3407.7,3407.6,11.04821828]
["bitfinex","ETHUSD",1762390470053,0.7128,3407.7,3407.6,15.51602577]
["bitfinex","ETHUSD",1762390470252,0.3,3407.7,3407.6,15.93491928]
["bitfinex","ETHUSD",1762390470418,0.3,3407.7,3407.6,15.97612577]
["bitfinex","ETHUSD",1762390470613,0.25,3407.7,3407.6,16.87403594]
["bitfinex","ETHUSD",1762390470855,0.1812,3409.0,3408.3,1.259712]
["bitfinex","ETHUSD",1762390471056,0.4805,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762390471262,0.8933,3408.4,3408.3,2.93401402]
["bitfinex","ETHUSD",1762390471427,0.4128,3408.4,3408.3,13.68343402]
["bitfinex","ETHUSD",1762390471618,0.1812,3409.0,3408.3,13.68343402]
["bitfinex","ETHUSD",1762390471619,0.1812,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762390471823,0.1812,3409.0,3408.9,7.58790267]
["bitfinex","ETHUSD",1762390472135,1.0745,3409.0,3408.9,7.58790267]
["bitfinex","ETHUSD",1762390472649,0.4128,3409.0,3408.9,8.84761467]
["bitfinex","ETHUSD",1762390473057,0.4817,3409.0,3408.9,8.84755951]
["bitfinex","ETHUSD",1762390473420,0.4116,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762390473636,0.4116,3409.4,3409.3,7.5875585]
["bitfinex","ETHUSD",1762390473938,0.8926,3409.4,3409.3,7.5875585]
["bitfinex","ETHUSD",1762390474332,0.481,3409.4,3409.3,7.5875585]
["bitfinex","ETHUSD",1762390474566,0.1812,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762390474859,1.1434,3410.1,3410.0,7.58695638]
["bitfinex","ETHUSD",1762390475063,1.1434,3410.1,3410.0,4.65440507]
["bitfinex","ETHUSD",1762390475240,1.1434,3410.1,3410.0,7.58695638]
["bitfinex","ETHUSD",1762390477326,0.6629,3410.1,3410.0,7.58695638]
["bitfinex","ETHUSD",1762390477527,0.3,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762390477734,0.3,3410.4,3410.3,7.58669841]
["bitfinex","ETHUSD",1762390477969,1.2469,3410.4,3410.3,7.58669841]
["bitfinex","ETHUSD",1762390478867,1.2469,3410.4,3410.3,4.65440507]
["bitfinex","ETHUSD",1762390479093,0.7565,3410.4,3410.2,4.65440507]
["bitfinex","ETHUSD",1762390479265,0.3,3410.4,3410.3,5.26709517]
["bitfinex","ETHUSD",1762390479636,0.3,3410.4,3410.3,5.41349517]
["bitfinex","ETHUSD",1762390480645,0.3,3410.4,3410.3,4.33840534]
["bitfinex","ETHUSD",1762390480646,0.7502,3410.4,3410.3,4.33840534]
["bitfinex","ETHUSD",1762390480851,1.2114,3410.4,3410.3,4.19200534]
["bitfinex","ETHUSD",1762390481682,0.7502,3410.4,3410.3,4.19200534]
["bitfinex","ETHUSD",1762390481966,1.2114,3410.4,3410.3,4.19200534]
["bitfinex","ETHUSD",1762390483787,1.2114,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762390484293,0.3,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762390484496,0.3,3410.4,3410.3,3.38599334]
["bitfinex","ETHUSD",1762390484912,0.7502,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762390485511,1.2114,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762390485716,1.2114,3410.4,3410.2,7.58673752]
["bitfinex","ETHUSD",1762390485879,1.2114,3410.4,3410.2,8.8464964]
["bitfinex","ETHUSD",1762390485880,0.5013,3410.3,3410.2,8.8464964]
["bitfinex","ETHUSD",1762390486708,0.6477,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762390487996,0.1464,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762390488198,0.5966,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762390488395,1.0578,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762390489584,0.5966,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762390489764,0.1464,3410.3,3410.2,3.38607933]
["bitfinex","ETHUSD",1762390489977,0.3,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762390490183,0.3,3410.4,3410.3,8.04039841]
["bitfinex","ETHUSD",1762390490477,0.3,3410.4,3410.3,9.91100374]
["bitfinex","ETHUSD",1762390491286,0.3,3410.4,3410.3,9.45730374]
["bitfinex","ETHUSD",1762390491481,0.7502,3410.4,3410.3,9.45730374]
["bitfinex","ETHUSD",1762390491705,0.7502,3410.4,3410.3,7.58669841]
["bitfinex","ETHUSD",1762390491706,1.2114,3410.4,3410.3,7.58669841]
["bitfinex","ETHUSD",1762390492115,1.3578,3410.4,3410.3,7.58669841]
["bitfinex","ETHUSD",1762390493698,1.3578,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762390495396,0.002,3410.5,3410.4,13.14759436]
["bitfinex","ETHUSD",1762390495722,0.002,3410.8,3410.7,8.84606652]
["bitfinex","ETHUSD",1762390495890,0.002,3410.8,3410.7,27.51757681]
["bitfinex","ETHUSD",1762390496098,0.002,3410.8,3410.7,27.91267681]
["bitfinex","ETHUSD",1762390496300,0.002,3410.8,3410.7,29.24624281]
["bitfinex","ETHUSD",1762390496621,0.002,3410.8,3410.7,30.81296415]
["bitfinex","ETHUSD",1762390496822,0.002,3410.8,3410.7,31.01036415]
["bitfinex","ETHUSD",1762390497298,0.002,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762390497505,0.002,3411.1,3411.0,11.45825113]
["bitfinex","ETHUSD",1762390497698,0.002,3411.1,3411.0,30.8921902]
["bitfinex","ETHUSD",1762390497931,0.002,3411.1,3411.0,28.6909052]
["bitfinex","ETHUSD",1762390498319,0.002,3411.1,3411.0,41.79704908]
["bitfinex","ETHUSD",1762390498529,0.002,3411.1,3411.0,35.80051608]
["bitfinex","ETHUSD",1762390499418,0.002,3411.1,3411.0,39.83632808]
["bitfinex","ETHUSD",1762390500406,0.002,3411.1,3411.0,39.55922408]
["bitfinex","ETHUSD",1762390500610,0.002,3411.1,3411.0,39.96472808]
["bitfinex","ETHUSD",1762390501343,0.002,3411.1,3411.0,43.85888708]
["bitfinex","ETHUSD",1762390501532,0.002,3411.1,3411.0,26.36035308]
["bitfinex","ETHUSD",1762390501716,0.002,3411.1,3411.0,17.66940974]
["bitfinex","ETHUSD",1762390501918,0.0899,3411.1,3411.0,16.77989957]
["bitfinex","ETHUSD",1762390502222,0.0899,3411.1,3411.0,17.21570974]
["bitfinex","ETHUSD",1762390502401,0.0899,3411.1,3411.0,22.18361874]
["bitfinex","ETHUSD",1762390503259,0.002,3411.1,3411.0,22.18361874]
["bitfinex","ETHUSD",1762390505552,0.002,3411.1,3411.0,22.33001874]
["bitfinex","ETHUSD",1762390506046,0.002,3411.1,3411.0,23.27881874]
["bitfinex","ETHUSD",1762390506280,0.002,3411.1,3410.7,2.41965412]
["bitfinex","ETHUSD",1762390506281,0.5473,3411.1,3410.7,2.41965412]
["bitfinex","ETHUSD",1762390506496,0.5473,3411.1,3410.1,0.4612]
["bitfinex","ETHUSD",1762390506497,0.2195,3410.8,3410.1,0.4612]
["bitfinex","ETHUSD",1762390506634,0.1324,3410.8,3409.8,0.693]
["bitfinex","ETHUSD",1762390506833,0.1324,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762390507083,0.682,3410.8,3410.6,2.93199846]
["bitfinex","ETHUSD",1762390507442,0.5496,3410.7,3409.9,0.7342537]
["bitfinex","ETHUSD",1762390507672,0.0009,3410.5,3410.4,2.93212963]
["bitfinex","ETHUSD",1762390508060,0.4621,3410.5,3410.4,2.93212963]
["bitfinex","ETHUSD",1762390508267,0.0009,3410.5,3410.4,2.93212963]
["bitfinex","ETHUSD",1762390508871,0.4621,3410.5,3410.3,2.93227789]
["bitfinex","ETHUSD",1762390509073,0.4612,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762390509270,0.4612,3410.5,3410.3,2.93228471]
["bitfinex","ETHUSD",1762390509562,0.0884,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762390509999,0.5459,3410.4,3409.7,1.259712]
["bitfinex","ETHUSD",1762390510211,0.5459,3410.4,3409.8,9.10617]
["bitfinex","ETHUSD",1762390510212,0.4575,3410.4,3409.8,9.10617]
["bitfinex","ETHUSD",1762390510349,0.4575,3410.4,3409.7,1.10391803]
["bitfinex","ETHUSD",1762390510350,0.3023,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762390510544,0.3023,3409.8,3408.9,0.692]
["bitfinex","ETHUSD",1762390510897,0.4549,3409.7,3409.5,2.93295116]
["bitfinex","ETHUSD",1762390511066,0.4549,3409.7,3409.5,2.93296405]
["bitfinex","ETHUSD",1762390511249,0.0045,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762390511666,0.469,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762390512989,0.469,3409.6,3409.4,2.93305111]
["bitfinex","ETHUSD",1762390513152,0.4645,3409.6,3409.0,1.259712]
["bitfinex","ETHUSD",1762390513485,0.4645,3409.6,3409.2,2.93323486]
["bitfinex","ETHUSD",1762390513649,0.4645,3409.6,3408.6,2.9336953]
["bitfinex","ETHUSD",1762390513650,0.1988,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762390513850,0.1988,3409.0,3408.9,4.9497626]
["bitfinex","ETHUSD",1762390514049,0.1988,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762390515895,0.6606,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762390517019,0.6606,3409.0,3408.2,0.8394]
["bitfinex","ETHUSD",1762390517020,0.1988,3409.0,3408.2,0.8394]
["bitfinex","ETHUSD",1762390517182,0.1464,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762390517401,0.3478,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762390517694,0.0966,3409.8,3409.0,2.93341155]
["bitfinex","ETHUSD",1762390517695,0.0966,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762390518067,0.4645,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762390518473,0.1978,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762390520163,0.6596,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762390520365,0.1978,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762390520561,0.1978,3410.1,3409.6,0.1464]
["bitfinex","ETHUSD",1762390520803,0.693,3410.3,3409.1,0.1834]
["bitfinex","ETHUSD",1762390520956,0.1464,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762390521379,0.7154,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762390523078,0.2563,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762390525240,0.7154,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762390525786,0.7154,3409.8,3409.2,1.259712]
["bitfinex","ETHUSD",1762390525983,0.6055,3409.8,3409.6,2.93284206]
["bitfinex","ETHUSD",1762390526241,0.4591,3409.8,3409.4,1.259712]
["bitfinex","ETHUSD",1762390526414,0.1134,3409.5,3409.4,4.1927794]
["bitfinex","ETHUSD",1762390528291,0.569,3409.5,3409.4,4.1927794]
["bitfinex","ETHUSD",1762390528492,0.1134,3409.5,3409.4,4.1927794]
["bitfinex","ETHUSD",1762390530729,0.569,3409.5,3408.9,1.259712]
["bitfinex","ETHUSD",1762390530889,0.4556,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762390531324,0.5725,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762390531942,0.1882,3409.9,3409.6,2.93285247]
["bitfinex","ETHUSD",1762390532240,0.1081,3409.5,3409.3,2.93312881]
["bitfinex","ETHUSD",1762390532383,0.1475,3409.4,3408.9,1.259712]
["bitfinex","ETHUSD",1762390532591,0.1475,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762390533435,0.1475,3409.4,3409.1,2.93324194]
["bitfinex","ETHUSD",1762390533436,0.612,3409.4,3409.1,2.93332551]
["bitfinex","ETHUSD",1762390533723,0.692,3409.5,3409.1,2.93332551]
["bitfinex","ETHUSD",1762390533927,0.6356,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762390536918,0.6356,3409.2,3409.0,0.001]
["bitfinex","ETHUSD",1762390536919,0.7192,3409.2,3409.0,0.001]
["bitfinex","ETHUSD",1762390537105,0.4752,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390537299,0.0974,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390537528,0.5688,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390537726,0.93363061,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390538442,0.5688,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390538936,3.50212551,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390541634,4.19412551,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390543412,5.45383751,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390543610,5.85934151,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390543948,6.75323729,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390544546,2.93358366,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390544754,2.93828366,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390544926,3.40718366,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390545122,4.66689566,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390545321,5.93759703,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390546606,6.34310103,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390547811,5.93759703,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390548149,6.63059703,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390552066,0.693,3408.8,3408.7,0.4651]
["bitfinex","ETHUSD",1762390552671,0.693,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390552967,3.72958366,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390553174,0.796,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390554168,4.46057748,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390557719,4.92577748,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390559305,4.46057748,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390559613,4.92577748,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390562104,5.33128148,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390562995,6.59099348,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762390563664,3.33943194,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390563864,4.13543194,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390564065,5.86034394,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390566179,5.16734394,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390566402,5.86034394,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390566602,7.15952722,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390568494,2.66189528,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390568688,2.66189528,3408.4,3408.3,0.9165]
["bitfinex","ETHUSD",1762390568689,0.693,3408.4,3408.3,0.9165]
["bitfinex","ETHUSD",1762390568887,0.693,3408.4,3408.3,0.4651]
["bitfinex","ETHUSD",1762390570243,0.459,3409.3,3408.3,0.9176]
["bitfinex","ETHUSD",1762390570538,0.459,3409.3,3408.6,0.4507]
["bitfinex","ETHUSD",1762390570539,0.693,3409.2,3408.6,0.4507]
["bitfinex","ETHUSD",1762390570683,2.93334284,3409.1,3408.7,0.4525]
["bitfinex","ETHUSD",1762390570883,0.1464,3408.7,3408.6,0.4507]
["bitfinex","ETHUSD",1762390571122,0.8394,3408.7,3408.3,0.001]
["bitfinex","ETHUSD",1762390571421,0.8394,3408.7,3408.6,0.4507]
["bitfinex","ETHUSD",1762390571422,0.693,3408.7,3408.6,0.4507]
["bitfinex","ETHUSD",1762390571730,0.693,3408.7,3408.3,0.001]
["bitfinex","ETHUSD",1762390571731,0.1464,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762390572027,0.693,3408.7,3408.3,0.4535]
["bitfinex","ETHUSD",1762390572333,0.693,3408.7,3408.5,0.4507]
["bitfinex","ETHUSD",1762390574021,3.62667822,3408.7,3408.5,0.4507]
["bitfinex","ETHUSD",1762390574231,0.1464,3408.5,3408.3,0.001]
["bitfinex","ETHUSD",1762390574534,4.08082794,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390575059,0.693,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390575400,0.693,3408.4,3408.3,0.4517]
["bitfinex","ETHUSD",1762390575748,4.73348136,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390576510,1.79955342,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390576710,4.73348136,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390576949,4.07742794,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390581813,4.59783194,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390582249,5.85754394,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390587918,4.64413994,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390588118,6.09493184,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390590169,6.61533584,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390592563,6.61533584,3408.4,3408.3,0.4517]
["bitfinex","ETHUSD",1762390592564,2.0175039,3408.4,3408.3,0.4517]
["bitfinex","ETHUSD",1762390592762,4.88663994,3408.4,3408.3,0.9042]
["bitfinex","ETHUSD",1762390596653,1.952712,3408.4,3408.3,0.9042]
["bitfinex","ETHUSD",1762390596839,0.693,3408.4,3408.3,0.9367]
["bitfinex","ETHUSD",1762390597763,2.93578309,3408.6,3408.3,0.9367]
["bitfinex","ETHUSD",1762390597925,2.93578309,3408.6,3408.5,0.4729]
["bitfinex","ETHUSD",1762390598128,3.70339116,3409.2,3408.9,2.9334976]
["bitfinex","ETHUSD",1762390598129,0.002,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762390598354,0.002,3409.0,3408.9,5.29185483]
["bitfinex","ETHUSD",1762390598540,0.002,3409.0,3408.9,5.78151595]
["bitfinex","ETHUSD",1762390598752,0.002,3409.0,3408.9,5.29185483]
["bitfinex","ETHUSD",1762390599463,0.002,3409.0,3408.9,9.94426323]
["bitfinex","ETHUSD",1762390599665,0.002,3409.0,3408.9,5.29185483]
["bitfinex","ETHUSD",1762390602264,0.002,3409.0,3408.9,9.94426323]
["bitfinex","ETHUSD",1762390602579,0.002,3409.0,3408.9,11.45482859]
["bitfinex","ETHUSD",1762390602778,0.002,3409.2,3409.1,4.19303751]
["bitfinex","ETHUSD",1762390602971,0.002,3409.2,3409.1,28.90607505]
["bitfinex","ETHUSD",1762390603169,0.002,3409.2,3409.1,28.94517505]
["bitfinex","ETHUSD",1762390603556,0.002,3409.2,3409.1,8.75490505]
["bitfinex","ETHUSD",1762390603905,0.002,3409.2,3409.1,37.69062505]
["bitfinex","ETHUSD",1762390604690,0.002,3409.2,3409.1,37.79062505]
["bitfinex","ETHUSD",1762390605196,0.002,3409.2,3409.1,32.22033005]
["bitfinex","ETHUSD",1762390605494,0.002,3409.2,3409.1,18.76997605]
["bitfinex","ETHUSD",1762390605699,0.002,3409.2,3409.1,23.69373805]
["bitfinex","ETHUSD",1762390605989,0.002,3409.2,3409.1,22.02873805]
["bitfinex","ETHUSD",1762390606171,0.002,3409.2,3409.1,16.87488193]
["bitfinex","ETHUSD",1762390610115,0.002,3409.2,3409.1,18.91379493]
["bitfinex","ETHUSD",1762390611189,0.002,3409.2,3409.1,24.79012393]
["bitfinex","ETHUSD",1762390611722,0.002,3409.2,3409.1,8.70224393]
["bitfinex","ETHUSD",1762390620924,0.002,3409.2,3409.1,4.63003751]
["bitfinex","ETHUSD",1762390621122,0.4983,3409.2,3409.1,4.63003751]
["bitfinex","ETHUSD",1762390621534,0.4983,3409.2,3409.1,4.19303751]
["bitfinex","ETHUSD",1762390624062,0.002,3409.2,3409.1,4.19303751]
["bitfinex","ETHUSD",1762390624551,0.002,3409.2,3409.1,8.84197662]
["bitfinex","ETHUSD",1762390625765,0.002,3409.2,3409.1,9.30097662]
["bitfinex","ETHUSD",1762390626326,0.4983,3409.2,3409.1,8.84197662]
["bitfinex","ETHUSD",1762390628676,0.5514,3409.2,3409.1,7.58226462]
["bitfinex","ETHUSD",1762390628971,0.4983,3409.2,3409.1,4.64893911]
["bitfinex","ETHUSD",1762390629178,0.4983,3409.2,3409.1,7.58226462]
["bitfinex","ETHUSD",1762390629386,0.4983,3409.2,3409.1,4.64893911]
["bitfinex","ETHUSD",1762390629879,0.4983,3409.2,3409.1,7.58226462]
["bitfinex","ETHUSD",1762390630878,0.4983,3409.2,3409.1,4.64893911]
["bitfinex","ETHUSD",1762390631379,0.4983,3409.2,3409.1,7.58226462]
["bitfinex","ETHUSD",1762390631973,0.5514,3409.2,3409.1,4.64893911]
["bitfinex","ETHUSD",1762390632472,0.4983,3409.2,3409.1,7.58226462]
["bitfinex","ETHUSD",1762390632883,0.4983,3409.2,3409.0,0.001]
["bitfinex","ETHUSD",1762390632884,0.1464,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390633093,0.6957,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390633251,1.12798282,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390633998,0.6957,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390634990,0.1464,3409.1,3409.0,3.38761155]
["bitfinex","ETHUSD",1762390635190,0.8384,3409.1,3409.0,3.84281155]
["bitfinex","ETHUSD",1762390635704,0.8384,3409.1,3409.0,8.49175066]
["bitfinex","ETHUSD",1762390635705,0.1464,3409.1,3409.0,8.49175066]
["bitfinex","ETHUSD",1762390637983,0.1464,3409.1,3409.0,3.38761155]
["bitfinex","ETHUSD",1762390639180,0.1464,3409.1,3409.0,3.84281155]
["bitfinex","ETHUSD",1762390643125,0.1464,3409.1,3409.0,3.38761155]
["bitfinex","ETHUSD",1762390643505,0.237,3409.1,3409.0,2.93441155]
["bitfinex","ETHUSD",1762390644793,0.1464,3409.1,3409.0,2.93441155]
["bitfinex","ETHUSD",1762390646037,0.1484,3409.1,3409.0,2.93441155]
["bitfinex","ETHUSD",1762390646535,0.239,3409.1,3409.0,2.93441155]
["bitfinex","ETHUSD",1762390648937,0.6938,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390649935,0.6938,3409.1,3409.0,2.93441155]
["bitfinex","ETHUSD",1762390650730,0.6938,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390651133,0.8404,3409.1,3409.0,3.84281155]
["bitfinex","ETHUSD",1762390652433,0.8404,3409.1,3409.0,8.72418976]
["bitfinex","ETHUSD",1762390653039,0.1484,3409.1,3409.0,8.72418976]
["bitfinex","ETHUSD",1762390656447,0.1484,3409.1,3409.0,8.26898976]
["bitfinex","ETHUSD",1762390656634,0.1484,3409.1,3409.0,9.93175564]
["bitfinex","ETHUSD",1762390658379,0.1484,3409.1,3409.0,8.76598976]
["bitfinex","ETHUSD",1762390663937,0.1484,3409.1,3409.0,3.88461155]
["bitfinex","ETHUSD",1762390664258,0.1484,3409.1,3409.0,8.76598976]
["bitfinex","ETHUSD",1762390668182,0.1484,3409.1,3409.0,8.26898976]
["bitfinex","ETHUSD",1762390670080,0.2412,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390670269,0.2412,3409.1,3409.0,2.93441155]
["bitfinex","ETHUSD",1762390671284,0.6938,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390671485,0.6938,3409.1,3409.0,2.93441155]
["bitfinex","ETHUSD",1762390672015,0.6938,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390672308,0.6938,3409.1,3409.0,2.93441155]
["bitfinex","ETHUSD",1762390672905,0.6938,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390673712,0.6938,3409.1,3409.0,2.93441155]
["bitfinex","ETHUSD",1762390673915,0.6938,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390675809,1.12589283,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390676114,0.6938,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390677679,3.62712551,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390678584,4.03262951,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762390680500,2.93366972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390680703,3.62916972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390680893,4.80540463,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390681516,1.87173491,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390681728,1.1517,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390682125,0.002,3409.1,3408.6,0.9197]
["bitfinex","ETHUSD",1762390682326,0.691,3409.0,3408.6,0.001]
["bitfinex","ETHUSD",1762390682532,0.2771,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390682712,0.71252553,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390682920,0.2771,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390685555,0.691,3409.0,3408.7,2.93365227]
["bitfinex","ETHUSD",1762390686058,0.1464,3408.7,3408.6,2.93472129]
["bitfinex","ETHUSD",1762390686205,0.8374,3408.7,3408.6,3.38812129]
["bitfinex","ETHUSD",1762390686405,0.8374,3408.7,3408.6,3.85342129]
["bitfinex","ETHUSD",1762390689535,0.1464,3408.7,3408.6,3.85342129]
["bitfinex","ETHUSD",1762390690246,0.1464,3408.7,3408.6,3.40002129]
["bitfinex","ETHUSD",1762390690831,0.1,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390691030,0.1,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1762390691849,0.1,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390692547,0.1,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1762390693634,0.691,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762390693831,0.691,3408.8,3408.7,3.38936972]
["bitfinex","ETHUSD",1762390694389,0.691,3408.8,3408.7,0.4557]
["bitfinex","ETHUSD",1762390694721,0.691,3408.8,3408.6,2.93473993]
["bitfinex","ETHUSD",1762390695263,0.691,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762390696137,0.691,3408.8,3408.7,3.38936972]
["bitfinex","ETHUSD",1762390697725,0.691,3408.8,3408.7,3.87216972]
["bitfinex","ETHUSD",1762390699242,0.691,3408.8,3408.7,3.38936972]
["bitfinex","ETHUSD",1762390699625,0.002,3409.1,3408.8,2.93353911]
["bitfinex","ETHUSD",1762390699850,0.691,3409.0,3408.8,2.93353911]
["bitfinex","ETHUSD",1762390700474,0.693,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762390700824,0.693,3409.0,3408.9,3.3891976]
["bitfinex","ETHUSD",1762390701648,0.693,3409.0,3408.9,0.4557]
["bitfinex","ETHUSD",1762390702157,0.002,3409.0,3408.9,3.3891976]
["bitfinex","ETHUSD",1762390702458,0.693,3409.0,3408.9,3.3891976]
["bitfinex","ETHUSD",1762390702976,0.693,3409.0,3408.9,0.4557]
["bitfinex","ETHUSD",1762390703328,0.1464,3408.9,3408.8,2.93356889]
["bitfinex","ETHUSD",1762390703868,0.2436,3408.9,3408.8,2.93356889]
["bitfinex","ETHUSD",1762390704968,0.1464,3408.9,3408.8,2.93356889]
["bitfinex","ETHUSD",1762390705472,0.1464,3408.9,3408.6,0.4838]
["bitfinex","ETHUSD",1762390705782,0.0045,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390706063,0.1843,3408.8,3408.6,0.001]
["bitfinex","ETHUSD",1762390706366,0.61075445,3408.8,3408.6,0.001]
["bitfinex","ETHUSD",1762390706586,0.5455,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390709665,0.1843,3408.8,3408.6,0.001]
["bitfinex","ETHUSD",1762390710082,0.0972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390710491,0.5455,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390710637,1.27448725,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390711080,0.5455,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390711235,0.0972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390712638,0.693,3409.0,3408.6,0.9395]
["bitfinex","ETHUSD",1762390712846,0.693,3409.0,3408.7,0.4557]
["bitfinex","ETHUSD",1762390713054,0.693,3409.0,3408.7,0.9385]
["bitfinex","ETHUSD",1762390713256,0.693,3409.0,3408.6,0.001]
["bitfinex","ETHUSD",1762390713257,0.1464,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390713571,0.693,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762390713777,0.693,3409.0,3408.9,3.8719976]
["bitfinex","ETHUSD",1762390714474,0.693,3409.0,3408.9,8.52132523]
["bitfinex","ETHUSD",1762390717584,0.693,3409.0,3408.9,8.03852523]
["bitfinex","ETHUSD",1762390717984,0.693,3409.0,3408.9,8.51992523]
["bitfinex","ETHUSD",1762390718549,0.693,3409.0,3408.9,8.03852523]
["bitfinex","ETHUSD",1762390718755,0.693,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762390718951,0.693,3409.0,3408.6,0.001]
["bitfinex","ETHUSD",1762390718952,0.7776,3409.0,3408.6,0.001]
["bitfinex","ETHUSD",1762390719268,0.7776,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762390719580,0.693,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762390719898,1.54442857,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762390720063,1.60532857,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762390720272,1.1814,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762390720804,1.1702,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762390725909,0.693,3409.0,3408.9,3.8837976]
["bitfinex","ETHUSD",1762390726302,0.002,3409.0,3408.9,3.8837976]
["bitfinex","ETHUSD",1762390726516,0.002,3409.0,3408.9,9.05212132]
["bitfinex","ETHUSD",1762390726713,0.002,3409.0,3408.9,10.97974858]
["bitfinex","ETHUSD",1762390726885,0.002,3409.0,3408.9,12.23946058]
["bitfinex","ETHUSD",1762390728112,0.002,3409.0,3408.9,28.28423458]
["bitfinex","ETHUSD",1762390729113,0.002,3409.0,3408.9,36.44162558]
["bitfinex","ETHUSD",1762390729454,0.002,3409.0,3408.9,32.22208158]
["bitfinex","ETHUSD",1762390730214,0.002,3409.0,3408.9,37.03779258]
["bitfinex","ETHUSD",1762390730409,0.002,3409.4,3409.3,4.19286543]
["bitfinex","ETHUSD",1762390730659,0.002,3409.4,3409.3,10.59806263]
["bitfinex","ETHUSD",1762390730857,0.002,3409.4,3409.3,24.00752563]
["bitfinex","ETHUSD",1762390731015,0.002,3409.4,3409.3,21.23114672]
["bitfinex","ETHUSD",1762390731210,0.002,3409.4,3409.3,18.75326272]
["bitfinex","ETHUSD",1762390732160,0.002,3409.4,3409.3,11.35108572]
["bitfinex","ETHUSD",1762390732368,0.002,3409.4,3409.3,19.58060072]
["bitfinex","ETHUSD",1762390732535,0.002,3409.4,3409.3,15.24922072]
["bitfinex","ETHUSD",1762390733135,0.002,3409.4,3409.3,15.58957372]
["bitfinex","ETHUSD",1762390733337,0.002,3409.4,3409.3,15.29617572]
["bitfinex","ETHUSD",1762390734138,0.002,3409.4,3409.3,11.35108572]
["bitfinex","ETHUSD",1762390734371,0.002,3409.4,3409.3,16.14069272]
["bitfinex","ETHUSD",1762390735098,0.002,3409.4,3409.3,15.21169272]
["bitfinex","ETHUSD",1762390735250,0.002,3409.4,3409.3,16.70229972]
["bitfinex","ETHUSD",1762390736300,0.002,3409.4,3409.3,17.36309072]
["bitfinex","ETHUSD",1762390736470,0.002,3409.4,3409.3,14.59956872]
["bitfinex","ETHUSD",1762390737305,0.002,3409.4,3409.3,16.48691572]
["bitfinex","ETHUSD",1762390737463,0.002,3409.4,3409.3,11.08726263]
["bitfinex","ETHUSD",1762390738181,0.002,3409.4,3409.3,9.30229306]
["bitfinex","ETHUSD",1762390738479,0.002,3409.4,3409.3,7.58248106]
["bitfinex","ETHUSD",1762390738480,0.0708,3409.4,3409.3,7.58248106]
["bitfinex","ETHUSD",1762390739045,0.0708,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762390740796,0.0708,3409.4,3409.2,4.1928929]
["bitfinex","ETHUSD",1762390741102,0.0708,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762390742211,0.002,3409.4,3409.3,3.39325343]
["bitfinex","ETHUSD",1762390742549,0.002,3409.4,3409.3,3.88245343]
["bitfinex","ETHUSD",1762390743102,0.002,3409.4,3409.3,3.39325343]
["bitfinex","ETHUSD",1762390744086,0.002,3409.4,3409.3,29.59022871]
["bitfinex","ETHUSD",1762390744288,0.002,3409.4,3409.3,24.33153818]
["bitfinex","ETHUSD",1762390744976,0.002,3409.4,3409.3,22.48797018]
["bitfinex","ETHUSD",1762390745179,0.002,3409.4,3409.3,22.19797018]
["bitfinex","ETHUSD",1762390745375,0.002,3409.4,3409.3,9.62026418]
["bitfinex","ETHUSD",1762390745579,0.002,3409.4,3409.3,3.88245343]
["bitfinex","ETHUSD",1762390746295,0.0708,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762390748222,0.002,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762390748423,0.002,3409.4,3409.3,3.39325343]
["bitfinex","ETHUSD",1762390750531,0.002,3409.4,3409.3,3.85715343]
["bitfinex","ETHUSD",1762390753031,0.002,3409.4,3409.3,3.39325343]
["bitfinex","ETHUSD",1762390753905,0.002,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762390754111,0.0814,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762390754930,0.002,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762390755231,0.002,3409.4,3409.3,3.40645343]
["bitfinex","ETHUSD",1762390757120,0.002,3409.4,3409.3,3.87035343]
["bitfinex","ETHUSD",1762390757636,0.002,3409.4,3409.3,3.40645343]
["bitfinex","ETHUSD",1762390760537,0.002,3409.4,3409.3,28.97793191]
["bitfinex","ETHUSD",1762390761128,0.002,3409.4,3409.3,28.39099391]
["bitfinex","ETHUSD",1762390761327,0.002,3409.4,3409.3,26.69772291]
["bitfinex","ETHUSD",1762390761727,0.002,3409.4,3409.3,26.81514634]
["bitfinex","ETHUSD",1762390762338,0.002,3409.4,3409.3,27.10845934]
["bitfinex","ETHUSD",1762390763424,0.002,3409.4,3409.3,28.53395934]
["bitfinex","ETHUSD",1762390763871,0.002,3409.4,3409.3,27.09073034]
["bitfinex","ETHUSD",1762390764376,0.002,3409.4,3409.3,28.97991034]
["bitfinex","ETHUSD",1762390764536,0.002,3409.4,3409.3,28.51896134]
["bitfinex","ETHUSD",1762390765572,0.002,3409.4,3409.3,28.81264034]
["bitfinex","ETHUSD",1762390765866,0.002,3409.4,3409.3,15.82360291]
["bitfinex","ETHUSD",1762390766237,0.0814,3409.4,3409.3,8.84219306]
["bitfinex","ETHUSD",1762390767231,0.002,3409.4,3409.3,8.84219306]
["bitfinex","ETHUSD",1762390768676,0.0814,3409.4,3409.3,8.84219306]
["bitfinex","ETHUSD",1762390770078,0.002,3409.4,3409.3,9.31549306]
["bitfinex","ETHUSD",1762390772078,0.002,3409.4,3409.3,8.84219306]
["bitfinex","ETHUSD",1762390773671,0.0814,3409.4,3409.3,8.84219306]
["bitfinex","ETHUSD",1762390774480,0.0814,3409.4,3409.3,4.19286543]
["bitfinex","ETHUSD",1762390775349,0.0814,3409.4,3409.3,5.39364371]
["bitfinex","ETHUSD",1762390783199,0.002,3409.4,3409.3,5.39364371]
["bitfinex","ETHUSD",1762390783521,0.002,3409.4,3409.3,6.34064371]
["bitfinex","ETHUSD",1762390783522,0.1484,3409.4,3409.3,6.34064371]
["bitfinex","ETHUSD",1762390784422,0.002,3409.4,3409.3,25.21461471]
["bitfinex","ETHUSD",1762390784625,0.002,3409.4,3409.3,13.76572171]
["bitfinex","ETHUSD",1762390785423,0.002,3409.4,3409.3,21.04441571]
["bitfinex","ETHUSD",1762390785924,0.002,3409.4,3409.3,21.49957683]
["bitfinex","ETHUSD",1762390786130,0.002,3409.4,3409.3,20.14957683]
["bitfinex","ETHUSD",1762390787540,0.002,3409.4,3409.3,17.27198171]
["bitfinex","ETHUSD",1762390787746,0.002,3409.4,3409.3,17.89288171]
["bitfinex","ETHUSD",1762390787944,0.002,3409.4,3409.3,18.49440171]
["bitfinex","ETHUSD",1762390791637,0.002,3409.4,3409.3,18.20098171]
["bitfinex","ETHUSD",1762390791824,0.002,3409.4,3409.3,16.17462571]
["bitfinex","ETHUSD",1762390792428,0.002,3409.4,3409.3,16.51872571]
["bitfinex","ETHUSD",1762390793179,0.002,3409.4,3409.3,13.14948171]
["bitfinex","ETHUSD",1762390793379,0.002,3409.4,3409.3,14.07848171]
["bitfinex","ETHUSD",1762390793782,0.002,3409.4,3409.3,14.54668171]
["bitfinex","ETHUSD",1762390794429,0.002,3409.4,3409.3,16.75456971]
["bitfinex","ETHUSD",1762390795332,0.002,3409.4,3409.3,7.02964371]
["bitfinex","ETHUSD",1762390795546,0.002,3409.4,3409.3,17.04496371]
["bitfinex","ETHUSD",1762390795747,0.002,3409.4,3409.3,16.75154371]
["bitfinex","ETHUSD",1762390796563,0.002,3409.4,3409.3,19.16726371]
["bitfinex","ETHUSD",1762390796758,0.002,3409.4,3409.3,15.81754371]
["bitfinex","ETHUSD",1762390797470,0.002,3409.4,3409.3,16.10804971]
["bitfinex","ETHUSD",1762390797677,0.4566,3409.4,3409.3,4.19286543]
["bitfinex","ETHUSD",1762390797867,0.6974,3409.4,3409.3,4.19286543]
["bitfinex","ETHUSD",1762390798176,0.603,3409.4,3409.3,4.19286543]
["bitfinex","ETHUSD",1762390798574,0.1484,3409.4,3409.3,4.19286543]
["bitfinex","ETHUSD",1762390799443,0.5994,3409.4,3409.3,4.19286543]
["bitfinex","ETHUSD",1762390800360,0.6974,3409.4,3409.3,4.19286543]
["bitfinex","ETHUSD",1762390800782,0.5994,3409.4,3409.3,4.19286543]
["bitfinex","ETHUSD",1762390800991,0.6974,3409.4,3409.3,1.259712]
["bitfinex","ETHUSD",1762390801184,0.6974,3409.4,3409.1,0.001]
["bitfinex","ETHUSD",1762390801494,0.6974,3409.4,3409.1,2.93432551]
["bitfinex","ETHUSD",1762390801495,0.4546,3409.2,3409.1,2.93432551]
["bitfinex","ETHUSD",1762390802069,0.549,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762390802464,3.48223946,3409.2,3409.1,0.001]
["bitfinex","ETHUSD",1762390802674,3.48223946,3409.2,3408.8,0.001]
["bitfinex","ETHUSD",1762390802675,2.9334976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762390802852,0.9306,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762390803052,1.4184,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762390803282,4.3518976,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762390803682,1.4184,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762390804098,1.6007904,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762390804509,4.534288,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762390806681,2.93366972,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762390806887,0.405504,3408.6,3408.3,0.001]
["bitfinex","ETHUSD",1762390807058,3.38852794,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390807254,4.03024415,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390807466,4.12504415,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390808001,1.19111621,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390808681,4.12504415,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390808882,1.19111621,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390809084,0.5494,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390809602,1.2384,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390809960,4.17232794,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762390812072,3.33951802,3408.3,3408.1,0.001]
["bitfinex","ETHUSD",1762390812271,3.14100011,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762390812603,4.87994029,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762390812969,5.28544429,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762390813585,5.40297675,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762390813788,5.40297675,3408.2,3407.6,0.001]
["bitfinex","ETHUSD",1762390813789,2.93443782,3407.9,3407.6,0.001]
["bitfinex","ETHUSD",1762390813985,3.09063062,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762390814324,3.80258786,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762390814484,4.28848786,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762390814671,0.86805724,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762390814869,0.1561,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762390815070,0.689,3407.8,3407.6,0.4852]
["bitfinex","ETHUSD",1762390815324,0.689,3407.8,3407.7,3.41873062]
["bitfinex","ETHUSD",1762390815810,0.0969,3408.4,3408.2,2.93403742]
["bitfinex","ETHUSD",1762390816119,0.0969,3408.4,3407.6,0.001]
["bitfinex","ETHUSD",1762390816120,0.0601,3407.8,3407.6,0.001]
["bitfinex","ETHUSD",1762390816306,0.689,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762390816507,0.689,3407.8,3407.7,3.41873062]
["bitfinex","ETHUSD",1762390817195,3.5201288,3408.4,3407.8,2.93438483]
["bitfinex","ETHUSD",1762390817398,0.84131288,3408.3,3407.8,2.93438483]
["bitfinex","ETHUSD",1762390817601,0.35201288,3408.3,3408.0,2.93422436]
["bitfinex","ETHUSD",1762390817803,0.0969,3408.4,3408.0,2.93422436]
["bitfinex","ETHUSD",1762390817804,0.0601,3408.1,3408.0,2.93422436]
["bitfinex","ETHUSD",1762390817975,0.184,3408.9,3407.6,0.001]
["bitfinex","ETHUSD",1762390818318,3.60682695,3408.9,3408.2,2.93404043]
["bitfinex","ETHUSD",1762390818649,0.6733,3408.9,3408.0,0.4842]
["bitfinex","ETHUSD",1762390818788,0.6733,3408.9,3408.2,2.93404565]
["bitfinex","ETHUSD",1762390818992,0.0601,3408.1,3407.6,1.260712]
["bitfinex","ETHUSD",1762390819207,0.485,3408.8,3408.3,2.93398489]
["bitfinex","ETHUSD",1762390819392,0.485,3408.8,3408.4,2.93392253]
["bitfinex","ETHUSD",1762390819721,1.259712,3409.2,3408.7,0.4842]
["bitfinex","ETHUSD",1762390820017,1.259712,3409.2,3408.7,3.4178604]
["bitfinex","ETHUSD",1762390820182,0.46842275,3409.1,3408.7,3.4178604]
["bitfinex","ETHUSD",1762390820385,0.46842275,3409.1,3408.1,4.88058369]
["bitfinex","ETHUSD",1762390820386,1.259712,3408.4,3407.3,0.001]
["bitfinex","ETHUSD",1762390820722,0.2429,3408.8,3407.3,0.001]
["bitfinex","ETHUSD",1762390820723,0.0626,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762390821076,2.99713062,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762390821277,3.48393062,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762390821480,4.1257673,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762390824543,3.6389673,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762390824876,4.1257673,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762390828106,0.70443668,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762390828431,2.99713062,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762390828668,3.48393062,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762390828999,3.60147379,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762390831416,3.48393062,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762390831618,3.88943462,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762390831862,4.48530563,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762390832433,5.74501763,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762390832747,3.34029298,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762390833058,3.75619298,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762390833358,4.78458215,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762390834066,6.04429415,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762390834533,4.6002634,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762390834867,5.0661634,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762390835022,5.0661634,3407.1,3405.5,0.191]
["bitfinex","ETHUSD",1762390835023,2.93604025,3406.0,3405.5,0.191]
["bitfinex","ETHUSD",1762390835358,1.259712,3406.8,3405.6,0.4554]
["bitfinex","ETHUSD",1762390835555,1.665216,3406.7,3405.6,0.4554]
["bitfinex","ETHUSD",1762390835756,2.93595919,3406.1,3405.6,0.4554]
["bitfinex","ETHUSD",1762390835958,5.08524292,3406.7,3405.5,0.191]
["bitfinex","ETHUSD",1762390835959,2.93556436,3406.5,3405.5,0.191]
["bitfinex","ETHUSD",1762390836145,2.93610204,3405.9,3405.1,0.4554]
["bitfinex","ETHUSD",1762390836335,3.52333933,3405.9,3405.2,2.93668238]
["bitfinex","ETHUSD",1762390836533,2.93617192,3405.8,3405.1,0.4554]
["bitfinex","ETHUSD",1762390836739,2.93626488,3405.7,3405.1,0.4554]
["bitfinex","ETHUSD",1762390836935,2.93626488,3405.7,3405.1,3.39216488]
["bitfinex","ETHUSD",1762390837139,2.93626488,3405.7,3405.1,0.4554]
["bitfinex","ETHUSD",1762390837464,0.77150132,3405.9,3405.2,2.93664845]
["bitfinex","ETHUSD",1762390837666,2.93624943,3405.8,3405.2,0.4554]
["bitfinex","ETHUSD",1762390837867,2.93632549,3405.7,3405.0,3.39225653]
["bitfinex","ETHUSD",1762390838167,2.93635478,3405.6,3404.9,3.12790585]
["bitfinex","ETHUSD",1762390838369,2.93667615,3405.3,3404.9,0.191]
["bitfinex","ETHUSD",1762390838566,0.66437675,3405.8,3404.6,0.4564]
["bitfinex","ETHUSD",1762390838567,2.93672673,3405.2,3404.6,0.4564]
["bitfinex","ETHUSD",1762390838769,2.93663049,3405.3,3404.6,3.39358327]
["bitfinex","ETHUSD",1762390838981,3.42099402,3405.6,3404.9,2.93689344]
["bitfinex","ETHUSD",1762390839138,3.42099402,3405.6,3404.7,0.4554]
["bitfinex","ETHUSD",1762390839139,2.9364265,3405.5,3404.7,0.4554]
["bitfinex","ETHUSD",1762390839465,2.9364265,3405.5,3404.8,3.39241835]
["bitfinex","ETHUSD",1762390839466,2.93646176,3405.5,3404.8,3.39241835]
["bitfinex","ETHUSD",1762390839666,2.93643997,3405.5,3404.8,3.39241835]
["bitfinex","ETHUSD",1762390839830,2.93642636,3405.5,3404.8,3.39241835]
["bitfinex","ETHUSD",1762390840028,2.93652521,3405.4,3404.9,0.4586]
["bitfinex","ETHUSD",1762390840268,3.56651679,3405.4,3404.9,0.4586]
["bitfinex","ETHUSD",1762390840455,0.62998344,3405.4,3404.9,0.4586]
["bitfinex","ETHUSD",1762390840627,0.62998344,3405.4,3404.9,3.39554048]
["bitfinex","ETHUSD",1762390840833,0.1843,3405.9,3405.3,0.6529]
["bitfinex","ETHUSD",1762390841035,0.877604,3406.3,3405.3,0.6529]
["bitfinex","ETHUSD",1762390841036,2.93603022,3406.0,3405.4,0.9182]
["bitfinex","ETHUSD",1762390841233,1.259712,3405.9,3405.4,0.9182]
["bitfinex","ETHUSD",1762390841452,1.259712,3405.9,3405.1,2.93675011]
["bitfinex","ETHUSD",1762390841635,1.259712,3405.9,3404.8,0.1933]
["bitfinex","ETHUSD",1762390841860,1.259712,3405.9,3405.2,2.9366624]
["bitfinex","ETHUSD",1762390842059,2.9359953,3406.0,3405.3,2.93659741]
["bitfinex","ETHUSD",1762390842280,2.93610149,3405.9,3405.2,2.93665897]
["bitfinex","ETHUSD",1762390842712,2.93610149,3405.9,3405.3,0.4586]
["bitfinex","ETHUSD",1762390843292,2.9361949,3405.8,3405.3,0.4586]
["bitfinex","ETHUSD",1762390843595,0.1843,3406.1,3405.3,0.4586]
["bitfinex","ETHUSD",1762390843888,2.9357915,3406.3,3406.0,0.4596]
["bitfinex","ETHUSD",1762390844091,1.259712,3406.6,3406.0,0.4596]
["bitfinex","ETHUSD",1762390844253,2.93546229,3406.7,3406.2,0.4596]
["bitfinex","ETHUSD",1762390844454,1.357412,3406.8,3406.2,0.4596]
["bitfinex","ETHUSD",1762390844680,0.0977,3406.8,3406.2,0.4596]
["bitfinex","ETHUSD",1762390845013,1.259712,3406.8,3406.3,0.4586]
["bitfinex","ETHUSD",1762390845164,2.93532568,3406.8,3406.3,0.4586]
["bitfinex","ETHUSD",1762390845504,3.52256235,3406.8,3405.9,2.93604593]
["bitfinex","ETHUSD",1762390845704,0.1464,3406.2,3405.9,2.93604593]
["bitfinex","ETHUSD",1762390845859,2.93559104,3406.5,3405.9,2.93604424]
["bitfinex","ETHUSD",1762390846064,0.1464,3405.9,3405.8,0.1933]
["bitfinex","ETHUSD",1762390846497,0.1464,3405.9,3405.8,1.1115]
["bitfinex","ETHUSD",1762390846701,0.1464,3405.9,3405.8,0.6529]
["bitfinex","ETHUSD",1762390846925,0.1464,3405.9,3405.8,0.4596]
["bitfinex","ETHUSD",1762390848883,3.08253112,3405.9,3405.2,0.1933]
["bitfinex","ETHUSD",1762390849203,0.1464,3405.6,3405.2,3.1299786]
["bitfinex","ETHUSD",1762390849502,2.93611275,3405.9,3405.2,0.6519]
["bitfinex","ETHUSD",1762390849802,0.63441416,3405.9,3405.3,2.93659883]
["bitfinex","ETHUSD",1762390850003,0.63441416,3405.9,3405.3,3.39519883]
["bitfinex","ETHUSD",1762390850204,3.5705015,3405.9,3405.3,3.39519883]
["bitfinex","ETHUSD",1762390850512,3.5705015,3405.9,3405.3,0.4586]
["bitfinex","ETHUSD",1762390850885,3.5705015,3405.9,3405.3,3.3951892]
["bitfinex","ETHUSD",1762390851082,0.1464,3405.3,3405.2,3.12998506]
["bitfinex","ETHUSD",1762390851506,0.1464,3405.3,3405.2,4.04818506]
["bitfinex","ETHUSD",1762390852297,0.1464,3405.3,3405.2,3.39628506]
["bitfinex","ETHUSD",1762390852699,0.1464,3405.3,3405.2,3.85488506]
["bitfinex","ETHUSD",1762390852872,0.1464,3405.3,3405.2,3.88425191]
["bitfinex","ETHUSD",1762390853199,0.11703617,3405.3,3405.2,4.85009572]
["bitfinex","ETHUSD",1762390854382,3.617e-05,3405.3,3405.2,4.85009572]
["bitfinex","ETHUSD",1762390854614,0.002,3406.9,3406.2,2.93581175]
["bitfinex","ETHUSD",1762390854615,2.93530585,3406.8,3406.2,2.93581175]
["bitfinex","ETHUSD",1762390854988,2.93725525,3406.9,3406.2,2.93581175]
["bitfinex","ETHUSD",1762390855195,2.93532036,3406.8,3406.2,2.93581175]
["bitfinex","ETHUSD",1762390855393,0.1464,3406.2,3406.1,3.39448437]
["bitfinex","ETHUSD",1762390855582,0.1464,3406.2,3405.3,4.19629149]
["bitfinex","ETHUSD",1762390855583,0.4719,3406.2,3405.3,4.19629149]
["bitfinex","ETHUSD",1762390855777,0.4719,3406.2,3405.1,0.6529]
["bitfinex","ETHUSD",1762390856020,2.93604603,3406.0,3405.3,2.93657652]
["bitfinex","ETHUSD",1762390856216,2.93604603,3406.0,3405.4,2.93649519]
["bitfinex","ETHUSD",1762390856433,0.6343771,3405.9,3405.4,2.93649519]
["bitfinex","ETHUSD",1762390856726,2.9359461,3406.1,3405.5,2.93642443]
["bitfinex","ETHUSD",1762390856933,0.4721,3406.2,3405.3,0.4586]
["bitfinex","ETHUSD",1762390857130,2.93609407,3405.9,3405.3,0.4586]
["bitfinex","ETHUSD",1762390857330,2.93602416,3406.0,3405.1,0.1943]
["bitfinex","ETHUSD",1762390857551,2.9360815,3405.9,3405.1,0.6529]
["bitfinex","ETHUSD",1762390857836,2.9360815,3405.9,3405.2,2.93668506]
["bitfinex","ETHUSD",1762390857837,2.93621654,3405.8,3405.2,2.93668506]
["bitfinex","ETHUSD",1762390858198,0.63442057,3405.9,3405.4,2.93650317]
["bitfinex","ETHUSD",1762390858393,0.63442057,3405.9,3405.2,0.4586]
["bitfinex","ETHUSD",1762390858609,0.4721,3406.1,3405.3,2.93654564]
["bitfinex","ETHUSD",1762390858813,0.4721,3406.1,3405.2,3.39528014]
["bitfinex","ETHUSD",1762390859111,2.9359953,3406.0,3405.2,3.39528014]
["bitfinex","ETHUSD",1762390859431,2.93608684,3405.9,3405.3,2.93658333]
["bitfinex","ETHUSD",1762390860194,1.665216,3406.8,3405.1,0.1943]
["bitfinex","ETHUSD",1762390860538,0.002,3406.9,3405.8,0.4596]
["bitfinex","ETHUSD",1762390860695,0.002,3406.9,3406.4,2.93559104]
["bitfinex","ETHUSD",1762390861435,3.40935936,3406.9,3406.2,3.39440338]
["bitfinex","ETHUSD",1762390861629,0.002,3406.9,3406.2,0.4586]
["bitfinex","ETHUSD",1762390861943,0.002,3406.9,3406.3,2.93570038]
["bitfinex","ETHUSD",1762390862144,0.34092983,3406.8,3406.4,2.93556504]
["bitfinex","ETHUSD",1762390862902,0.34092983,3406.8,3406.3,2.93569989]
["bitfinex","ETHUSD",1762390863348,0.34092983,3406.8,3406.4,2.93556574]
["bitfinex","ETHUSD",1762390863526,0.002,3406.9,3406.7,0.4596]
["bitfinex","ETHUSD",1762390863713,0.002,3406.9,3406.8,0.4596]
["bitfinex","ETHUSD",1762390864741,0.002,3406.9,3406.6,2.93544832]
["bitfinex","ETHUSD",1762390864942,0.002,3406.9,3406.8,0.4596]
["bitfinex","ETHUSD",1762390865364,0.0791,3406.9,3406.5,2.93555286]
["bitfinex","ETHUSD",1762390865726,0.1464,3406.6,3406.5,2.93555286]
["bitfinex","ETHUSD",1762390866126,0.1464,3406.6,3406.5,3.39515286]
["bitfinex","ETHUSD",1762390866328,0.1464,3406.6,3406.5,3.85375286]
["bitfinex","ETHUSD",1762390869553,0.1464,3406.6,3406.5,0.4596]
["bitfinex","ETHUSD",1762390869870,3.15903085,3406.6,3405.7,2.93625392]
["bitfinex","ETHUSD",1762390870030,0.1464,3406.4,3405.8,2.93616071]
["bitfinex","ETHUSD",1762390870365,0.1464,3405.8,3405.6,3.42980986]
["bitfinex","ETHUSD",1762390870570,2.93589309,3406.2,3405.5,2.93641994]
["bitfinex","ETHUSD",1762390870800,0.1464,3405.6,3405.5,2.93641994]
["bitfinex","ETHUSD",1762390871253,0.1464,3405.6,3405.5,3.38731994]
["bitfinex","ETHUSD",1762390871677,0.1464,3405.6,3405.5,3.88081994]
["bitfinex","ETHUSD",1762390872063,0.8374,3405.6,3405.5,3.38731994]
["bitfinex","ETHUSD",1762390872655,0.8374,3405.6,3405.5,3.88081994]
["bitfinex","ETHUSD",1762390872855,0.8374,3405.6,3405.1,3.13103201]
["bitfinex","ETHUSD",1762390872856,0.9104,3405.6,3405.2,2.93668506]
["bitfinex","ETHUSD",1762390873055,0.1464,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762390873294,0.1464,3405.3,3405.2,3.88108506]
["bitfinex","ETHUSD",1762390874295,0.2194,3405.3,3405.2,0.4509]
["bitfinex","ETHUSD",1762390874457,0.2194,3405.3,3405.1,0.001]
["bitfinex","ETHUSD",1762390874661,0.691,3405.6,3405.2,0.4509]
["bitfinex","ETHUSD",1762390874875,1.10094061,3405.6,3405.2,0.4509]
["bitfinex","ETHUSD",1762390875452,1.10094061,3405.6,3405.2,3.38758479]
["bitfinex","ETHUSD",1762390876396,0.4763,3406.7,3405.9,2.93602913]
["bitfinex","ETHUSD",1762390876598,4.8862456,3406.6,3405.9,2.93602913]
["bitfinex","ETHUSD",1762390876760,0.1464,3405.9,3405.7,2.93623076]
["bitfinex","ETHUSD",1762390876960,0.691,3405.8,3405.7,2.93623076]
["bitfinex","ETHUSD",1762390877162,0.691,3405.8,3405.7,3.38713076]
["bitfinex","ETHUSD",1762390877698,0.1464,3405.7,3405.6,2.93632261]
["bitfinex","ETHUSD",1762390877896,0.691,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762390878102,0.691,3405.8,3405.7,3.38715392]
["bitfinex","ETHUSD",1762390879960,0.691,3405.8,3405.7,3.88065392]
["bitfinex","ETHUSD",1762390880439,0.1464,3405.7,3405.6,2.93630561]
["bitfinex","ETHUSD",1762390880609,0.691,3405.8,3405.6,2.93630561]
["bitfinex","ETHUSD",1762390880817,0.691,3405.8,3405.7,0.4509]
["bitfinex","ETHUSD",1762390881195,0.691,3405.8,3405.7,3.38715392]
["bitfinex","ETHUSD",1762390881428,0.691,3405.8,3405.7,3.88065392]
["bitfinex","ETHUSD",1762390883223,1.259712,3406.4,3405.9,2.93607156]
["bitfinex","ETHUSD",1762390883403,1.15835911,3406.3,3405.9,2.93607156]
["bitfinex","ETHUSD",1762390883633,1.15835911,3406.3,3406.0,2.93598793]
["bitfinex","ETHUSD",1762390883967,1.15835911,3406.3,3406.0,2.93593386]
["bitfinex","ETHUSD",1762390884099,1.15835911,3406.3,3406.0,2.93592083]
["bitfinex","ETHUSD",1762390884828,1.15835911,3406.3,3406.0,3.42942083]
["bitfinex","ETHUSD",1762390885026,0.691,3406.3,3406.0,0.4935]
["bitfinex","ETHUSD",1762390885233,0.691,3406.3,3406.2,0.4509]
["bitfinex","ETHUSD",1762390885403,0.764,3406.3,3405.8,2.93614202]
["bitfinex","ETHUSD",1762390885601,0.1464,3406.1,3405.8,2.93614202]
["bitfinex","ETHUSD",1762390885807,0.691,3406.3,3405.8,2.93614202]
["bitfinex","ETHUSD",1762390886141,0.691,3406.3,3405.9,2.9360614]
["bitfinex","ETHUSD",1762390886562,0.691,3406.3,3406.0,2.93598726]
["bitfinex","ETHUSD",1762390886762,0.691,3406.3,3406.0,2.9359186]
["bitfinex","ETHUSD",1762390887339,0.691,3406.3,3406.0,3.4294186]
["bitfinex","ETHUSD",1762390888259,0.691,3406.3,3406.0,2.9359186]
["bitfinex","ETHUSD",1762390888663,0.691,3406.3,3405.8,2.93609879]
["bitfinex","ETHUSD",1762390888664,0.1464,3406.0,3405.8,2.93614548]
["bitfinex","ETHUSD",1762390888827,0.1464,3406.0,3404.9,4.88760054]
["bitfinex","ETHUSD",1762390888828,0.1464,3405.8,3405.5,0.1901]
["bitfinex","ETHUSD",1762390889030,0.691,3405.7,3405.6,2.93633822]
["bitfinex","ETHUSD",1762390889339,0.691,3405.7,3405.6,4.085475]
["bitfinex","ETHUSD",1762390889533,0.691,3405.7,3405.6,4.536375]
["bitfinex","ETHUSD",1762390890566,0.691,3405.7,3405.6,0.4509]
["bitfinex","ETHUSD",1762390890732,0.691,3405.7,3405.6,3.38724014]
["bitfinex","ETHUSD",1762390891240,0.691,3405.7,3405.6,3.88074014]
["bitfinex","ETHUSD",1762390895748,0.691,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762390896163,0.1464,3405.6,3405.5,2.93641613]
["bitfinex","ETHUSD",1762390896343,0.691,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762390896866,0.1464,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762390897370,0.1464,3405.6,3405.5,3.43112636]
["bitfinex","ETHUSD",1762390898376,0.1987,3405.6,3405.3,0.001]
["bitfinex","ETHUSD",1762390898678,0.1464,3405.4,3405.3,2.93759245]
["bitfinex","ETHUSD",1762390898878,0.6425,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390899264,0.6425,3405.4,3405.3,2.93759883]
["bitfinex","ETHUSD",1762390899467,0.1464,3405.4,3405.3,2.93759883]
["bitfinex","ETHUSD",1762390900940,0.1464,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390901140,0.6152,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390901360,0.1464,3405.4,3405.3,3.89789883]
["bitfinex","ETHUSD",1762390901563,0.1464,3405.4,3405.3,0.9613]
["bitfinex","ETHUSD",1762390901743,0.1464,3405.4,3405.3,0.4692]
["bitfinex","ETHUSD",1762390902185,0.8364,3405.4,3405.3,0.4692]
["bitfinex","ETHUSD",1762390902387,0.9207,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390902564,0.9207,3405.4,3405.3,2.93759883]
["bitfinex","ETHUSD",1762390903081,0.8364,3405.4,3405.3,2.93759883]
["bitfinex","ETHUSD",1762390903653,0.8364,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390903986,0.9207,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390904288,1.3063969,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390904789,0.9207,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390905993,1.3817,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390907484,4.31821259,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390908291,1.3817,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390909712,4.31821259,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390910014,5.0436684,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390910986,4.5826684,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390911601,5.0436684,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390912005,4.5826684,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390912209,5.0436684,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390913110,5.03926383,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390913476,1.64175124,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390913677,1.55745124,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390913878,0.83199543,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390914077,0.002,3405.6,3405.4,2.93646624]
["bitfinex","ETHUSD",1762390914308,0.002,3405.6,3405.5,3.89672636]
["bitfinex","ETHUSD",1762390914515,0.692,3405.6,3405.5,3.89672636]
["bitfinex","ETHUSD",1762390915219,0.692,3405.6,3405.5,3.84672636]
["bitfinex","ETHUSD",1762390918783,0.692,3405.6,3405.5,0.9103]
["bitfinex","ETHUSD",1762390920452,0.692,3405.6,3405.5,0.4182]
["bitfinex","ETHUSD",1762390920658,0.1464,3405.5,3405.3,0.001]
["bitfinex","ETHUSD",1762390920861,0.151,3405.5,3405.3,0.001]
["bitfinex","ETHUSD",1762390921047,0.0046,3405.5,3405.3,0.001]
["bitfinex","ETHUSD",1762390921382,0.1325,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390921590,7.96156263,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390921884,8.82986663,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390922664,10.08957863,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390928762,5.19702859,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390928962,6.1205354,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390932896,5.6577354,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390933371,6.1116354,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390934996,4.8519234,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390935200,5.5419234,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390936602,6.8016354,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390939208,11.69418544,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390941230,5.5252354,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390941390,6.2152354,3405.4,3405.3,0.4573]
["bitfinex","ETHUSD",1762390941703,6.2152354,3405.4,3405.3,0.9169]
["bitfinex","ETHUSD",1762390941704,0.69,3405.4,3405.3,0.9169]
["bitfinex","ETHUSD",1762390943236,0.69,3405.4,3405.3,0.4573]
["bitfinex","ETHUSD",1762390943945,3.77111259,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390944123,4.62751659,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390944638,5.88722859,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390944839,7.25924996,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762390948188,4.60190106,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762390948391,9.6390511,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762390948635,10.0899511,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762390950201,10.0899511,3405.2,3404.5,0.001]
["bitfinex","ETHUSD",1762390950202,2.93711633,3404.7,3404.5,0.001]
["bitfinex","ETHUSD",1762390950391,9.19825664,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762390950586,10.91006864,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762390952496,11.0277581,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762390952899,11.17286024,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762390953098,12.89233025,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762390954266,13.47548063,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762390958444,18.14356231,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762390958644,13.25101227,3404.6,3404.5,0.001]
["bitfinex","ETHUSD",1762390961437,13.25101227,3404.6,3403.3,0.6]
["bitfinex","ETHUSD",1762390961438,3.34322432,3404.0,3403.3,0.6]
["bitfinex","ETHUSD",1762390961698,16.44879968,3404.0,3403.3,0.6]
["bitfinex","ETHUSD",1762390961846,16.93889968,3404.0,3403.3,0.6]
["bitfinex","ETHUSD",1762390962187,17.53889968,3404.0,3403.3,0.6]
["bitfinex","ETHUSD",1762390967080,17.04879968,3404.0,3403.3,0.6]
["bitfinex","ETHUSD",1762390967279,19.76159855,3404.0,3403.3,0.6]
["bitfinex","ETHUSD",1762390967461,19.76159855,3404.0,3403.5,0.001]
["bitfinex","ETHUSD",1762390973495,3.34374223,3403.4,3403.3,0.6]
["bitfinex","ETHUSD",1762390973793,10.19203591,3403.4,3403.3,0.6]
["bitfinex","ETHUSD",1762390974310,15.50241759,3403.4,3403.3,1e-08]
["bitfinex","ETHUSD",1762390974460,17.5013661,3403.4,3403.3,1e-08]
["bitfinex","ETHUSD",1762390975360,12.83328442,3403.4,3403.3,1e-08]
["bitfinex","ETHUSD",1762390975582,17.5013661,3403.4,3403.3,1e-08]
["bitfinex","ETHUSD",1762390976289,17.5013661,3403.4,3401.5,1.0533]
["bitfinex","ETHUSD",1762390976290,2.93963371,3401.8,3401.5,1.0533]
["bitfinex","ETHUSD",1762390976487,3.62970661,3401.7,3401.6,0.6508]
["bitfinex","ETHUSD",1762390976674,8.29778829,3401.7,3401.6,0.6508]
["bitfinex","ETHUSD",1762390976875,8.29778829,3401.7,3401.6,1.1229]
["bitfinex","ETHUSD",1762390978897,3.62970661,3401.7,3401.6,1.1229]
["bitfinex","ETHUSD",1762390979605,1.259712,3402.3,3401.6,1.1229]
["bitfinex","ETHUSD",1762390979792,2.93918819,3402.3,3402.2,0.6696]
["bitfinex","ETHUSD",1762390979990,3.62918819,3402.3,3402.2,0.6696]
["bitfinex","ETHUSD",1762390980308,3.62918819,3402.3,3402.2,1.1229]
["bitfinex","ETHUSD",1762390980468,0.88296192,3402.7,3402.2,1.1229]
["bitfinex","ETHUSD",1762390980674,7.60718349,3402.4,3402.3,0.4533]
["bitfinex","ETHUSD",1762390980868,4.60440419,3402.3,3402.0,0.4533]
["bitfinex","ETHUSD",1762390981172,4.60440419,3402.3,3401.6,0.1975]
["bitfinex","ETHUSD",1762390981173,2.93970661,3401.7,3401.6,0.6508]
["bitfinex","ETHUSD",1762390981504,3.63070661,3401.7,3401.6,0.6508]
["bitfinex","ETHUSD",1762390981802,4.03621061,3401.7,3401.6,1.1229]
["bitfinex","ETHUSD",1762390984107,4.52108864,3401.7,3401.6,1.1229]
["bitfinex","ETHUSD",1762390985414,4.52108864,3401.7,3401.6,1.1239]
["bitfinex","ETHUSD",1762390985811,0.691,3401.7,3401.6,1.1239]
["bitfinex","ETHUSD",1762390986983,0.691,3401.7,3401.6,4.06369303]
["bitfinex","ETHUSD",1762390987509,1.259712,3402.3,3401.6,4.06369303]
["bitfinex","ETHUSD",1762390987695,0.691,3402.2,3402.0,0.4721]
["bitfinex","ETHUSD",1762390987900,0.691,3402.2,3401.8,2.93960351]
["bitfinex","ETHUSD",1762390988206,0.691,3402.2,3402.1,0.6696]
["bitfinex","ETHUSD",1762390988567,0.691,3402.2,3402.1,1.1229]
["bitfinex","ETHUSD",1762390989613,1.259712,3402.6,3402.1,1.1229]
["bitfinex","ETHUSD",1762390989920,1.259712,3402.6,3402.5,0.4721]
["bitfinex","ETHUSD",1762390990086,4.88964105,3402.6,3402.5,0.4721]
["bitfinex","ETHUSD",1762390990434,0.691,3402.6,3402.5,0.9396]
["bitfinex","ETHUSD",1762390990593,3.62992905,3402.6,3402.5,0.9396]
["bitfinex","ETHUSD",1762390991214,0.691,3402.6,3402.5,0.9396]
["bitfinex","ETHUSD",1762390991980,3.62992905,3402.6,3402.5,0.9396]
["bitfinex","ETHUSD",1762390992182,1.259712,3403.9,3402.5,3.87856299]
["bitfinex","ETHUSD",1762390992378,2.93874061,3402.9,3402.7,0.4941]
["bitfinex","ETHUSD",1762390992585,1.259712,3403.3,3402.7,0.4941]
["bitfinex","ETHUSD",1762390992586,0.691,3402.8,3402.7,0.4941]
["bitfinex","ETHUSD",1762390992776,0.1464,3402.7,3402.3,2.93918395]
["bitfinex","ETHUSD",1762390993015,0.1464,3402.4,3402.3,2.93918395]
["bitfinex","ETHUSD",1762390993199,0.8374,3402.4,3402.2,2.93927325]
["bitfinex","ETHUSD",1762390993406,0.691,3402.4,3402.3,0.4941]
["bitfinex","ETHUSD",1762390993728,3.63010181,3402.4,3402.3,0.4941]
["bitfinex","ETHUSD",1762390994016,3.63010181,3402.4,3402.3,0.9616]
["bitfinex","ETHUSD",1762390997632,0.691,3402.4,3402.3,0.9616]
["bitfinex","ETHUSD",1762390999044,3.63010181,3402.4,3402.3,0.9616]
["bitfinex","ETHUSD",1762391002252,4.28700601,3402.4,3402.3,0.4941]
["bitfinex","ETHUSD",1762391002560,2.93957303,3401.9,3401.7,0.4675]
["bitfinex","ETHUSD",1762391002854,3.6306202,3401.8,3401.7,0.4675]
["bitfinex","ETHUSD",1762391003272,3.6306202,3401.8,3401.7,0.9616]
["bitfinex","ETHUSD",1762391003577,0.691,3401.8,3401.7,0.9616]
["bitfinex","ETHUSD",1762391004346,0.691,3401.8,3401.7,3.90130661]
["bitfinex","ETHUSD",1762391004976,0.691,3401.8,3401.7,0.9616]
["bitfinex","ETHUSD",1762391008194,4.89556939,3401.8,3401.6,0.001]
["bitfinex","ETHUSD",1762391008377,2.93970661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391008762,2.93970661,3401.7,3401.6,0.4951]
["bitfinex","ETHUSD",1762391011491,5.29587686,3401.8,3401.6,0.4951]
["bitfinex","ETHUSD",1762391011691,5.29587686,3401.8,3401.7,0.4941]
["bitfinex","ETHUSD",1762391012006,0.691,3401.8,3401.7,0.4941]
["bitfinex","ETHUSD",1762391012208,0.691,3401.8,3401.7,0.9616]
["bitfinex","ETHUSD",1762391015099,3.6306202,3401.8,3401.7,0.4941]
["bitfinex","ETHUSD",1762391015918,2.93970661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391016072,4.54278309,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391019911,3.09090661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391020387,3.08610661,3401.7,3401.6,0.9238]
["bitfinex","ETHUSD",1762391020583,3.08610661,3401.7,3401.6,0.4602]
["bitfinex","ETHUSD",1762391021500,3.43880661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391021857,4.43970391,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391022127,6.17121591,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391022327,5.69941591,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391022546,6.57671991,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391027028,6.10491991,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391027253,5.75221991,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391027428,6.10601991,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391028760,6.57661991,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391029940,6.10601991,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391031544,6.10601991,3401.7,3401.6,0.4602]
["bitfinex","ETHUSD",1762391031545,2.8125133,3401.7,3401.6,0.4602]
["bitfinex","ETHUSD",1762391031746,1.406112,3401.7,3401.6,0.4602]
["bitfinex","ETHUSD",1762391032054,2.097112,3401.7,3401.6,0.9238]
["bitfinex","ETHUSD",1762391032256,0.8374,3401.7,3401.6,0.9238]
["bitfinex","ETHUSD",1762391035326,0.691,3401.7,3401.6,3.86359303]
["bitfinex","ETHUSD",1762391039326,0.002,3402.2,3402.0,2.93939395]
["bitfinex","ETHUSD",1762391039528,0.002,3402.2,3402.1,0.6542]
["bitfinex","ETHUSD",1762391039761,0.693,3402.2,3402.1,0.6542]
["bitfinex","ETHUSD",1762391040065,0.693,3402.2,3402.1,1.1178]
["bitfinex","ETHUSD",1762391040426,0.693,3402.2,3402.1,0.4592]
["bitfinex","ETHUSD",1762391040625,3.08577903,3402.1,3401.7,0.4636]
["bitfinex","ETHUSD",1762391040854,2.93937903,3402.1,3401.7,0.4636]
["bitfinex","ETHUSD",1762391041066,0.693,3402.2,3401.7,0.4636]
["bitfinex","ETHUSD",1762391041221,0.1464,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391041427,3.78240661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391041630,5.92062261,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391041843,6.52062261,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391043572,2.93979303,3401.6,3401.5,0.6]
["bitfinex","ETHUSD",1762391043754,11.7763344,3401.6,3401.5,0.6]
["bitfinex","ETHUSD",1762391044468,11.7763344,3401.6,3401.3,0.001]
["bitfinex","ETHUSD",1762391044469,4.60518189,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762391044669,2.9408581,3400.4,3399.8,0.1837]
["bitfinex","ETHUSD",1762391044843,0.691,3400.3,3399.9,2.94125356]
["bitfinex","ETHUSD",1762391045173,0.691,3400.2,3399.9,2.94125658]
["bitfinex","ETHUSD",1762391045375,0.405504,3400.8,3400.0,0.4636]
["bitfinex","ETHUSD",1762391045376,0.691,3400.1,3400.0,0.4636]
["bitfinex","ETHUSD",1762391045868,0.691,3400.1,3400.0,0.9228]
["bitfinex","ETHUSD",1762391046172,0.691,3400.1,3400.0,0.4592]
["bitfinex","ETHUSD",1762391048207,0.691,3400.1,3400.0,0.9228]
["bitfinex","ETHUSD",1762391048788,0.691,3400.1,3400.0,3.86397647]
["bitfinex","ETHUSD",1762391049478,0.691,3400.1,3400.0,0.9228]
["bitfinex","ETHUSD",1762391050430,0.691,3400.1,3400.0,0.4592]
["bitfinex","ETHUSD",1762391051208,0.691,3400.1,3400.0,0.9093]
["bitfinex","ETHUSD",1762391051680,0.691,3400.1,3400.0,3.85047647]
["bitfinex","ETHUSD",1762391052083,0.691,3400.1,3400.0,0.9093]
["bitfinex","ETHUSD",1762391052481,0.691,3400.1,3400.0,3.85047647]
["bitfinex","ETHUSD",1762391052793,1.259712,3401.2,3400.3,2.94091697]
["bitfinex","ETHUSD",1762391052794,0.691,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762391053179,0.691,3400.4,3400.3,3.43981697]
["bitfinex","ETHUSD",1762391053678,0.691,3400.4,3400.3,3.88991697]
["bitfinex","ETHUSD",1762391053882,0.691,3400.4,3400.3,0.949]
["bitfinex","ETHUSD",1762391054334,0.691,3400.4,3400.3,3.88991697]
["bitfinex","ETHUSD",1762391055815,0.691,3400.4,3400.3,4.59146696]
["bitfinex","ETHUSD",1762391058230,0.691,3400.4,3400.1,0.1845]
["bitfinex","ETHUSD",1762391058231,0.1464,3400.3,3400.1,0.1845]
["bitfinex","ETHUSD",1762391058433,0.691,3400.4,3400.3,0.4989]
["bitfinex","ETHUSD",1762391059938,0.691,3400.4,3400.3,3.88991697]
["bitfinex","ETHUSD",1762391060947,0.691,3400.4,3400.3,3.89091697]
["bitfinex","ETHUSD",1762391061900,0.691,3400.4,3400.3,0.95]
["bitfinex","ETHUSD",1762391062654,0.691,3400.4,3400.3,0.4999]
["bitfinex","ETHUSD",1762391063673,1.175,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391063965,1.90531215,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391065457,1.175,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391065610,4.11583049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391065808,0.691,3400.4,3400.3,0.4999]
["bitfinex","ETHUSD",1762391067040,3.63183049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391067245,3.87433049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391067451,4.55582945,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391067835,1.61499896,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391068257,1.37249896,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391068439,1.37249896,3400.4,3400.3,0.4999]
["bitfinex","ETHUSD",1762391069150,0.691,3400.4,3400.3,0.95]
["bitfinex","ETHUSD",1762391069353,0.691,3400.4,3400.3,0.4999]
["bitfinex","ETHUSD",1762391072126,0.691,3400.4,3400.3,3.44081697]
["bitfinex","ETHUSD",1762391072463,0.691,3400.4,3400.3,3.89088223]
["bitfinex","ETHUSD",1762391073343,0.691,3400.4,3400.3,0.95]
["bitfinex","ETHUSD",1762391073545,0.691,3400.4,3400.3,3.89091697]
["bitfinex","ETHUSD",1762391073931,0.691,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762391074131,1.257,3400.8,3400.7,0.4989]
["bitfinex","ETHUSD",1762391074356,1.257,3400.8,3400.3,0.7026423]
["bitfinex","ETHUSD",1762391074357,0.566,3400.8,3400.3,0.001]
["bitfinex","ETHUSD",1762391074754,0.566,3400.8,3400.7,0.4989]
["bitfinex","ETHUSD",1762391075833,0.566,3400.8,3400.7,0.9971]
["bitfinex","ETHUSD",1762391077257,0.566,3400.8,3400.7,0.4989]
["bitfinex","ETHUSD",1762391077630,2.94062468,3400.7,3400.3,0.4992]
["bitfinex","ETHUSD",1762391078577,4.1511619,3400.8,3400.6,0.486]
["bitfinex","ETHUSD",1762391078778,4.1511619,3400.8,3400.3,0.001]
["bitfinex","ETHUSD",1762391078779,2.94057337,3400.7,3400.3,0.001]
["bitfinex","ETHUSD",1762391079145,2.94057337,3400.7,3400.3,0.4992]
["bitfinex","ETHUSD",1762391080074,4.15118249,3400.8,3400.6,0.486]
["bitfinex","ETHUSD",1762391080274,0.85651131,3400.7,3400.6,0.486]
["bitfinex","ETHUSD",1762391080576,2.94082751,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762391080779,0.691,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391080964,0.691,3400.4,3400.3,0.4837]
["bitfinex","ETHUSD",1762391081167,0.691,3400.4,3400.3,3.89331697]
["bitfinex","ETHUSD",1762391081477,0.677,3400.7,3400.6,2.94065685]
["bitfinex","ETHUSD",1762391081776,0.677,3400.8,3400.6,2.94065685]
["bitfinex","ETHUSD",1762391081954,0.677,3400.8,3400.7,0.4827]
["bitfinex","ETHUSD",1762391082151,0.677,3400.8,3400.7,0.9514]
["bitfinex","ETHUSD",1762391082566,0.677,3400.8,3400.7,0.4687]
["bitfinex","ETHUSD",1762391082753,0.8343,3400.8,3400.3,0.001]
["bitfinex","ETHUSD",1762391082952,0.8343,3400.8,3400.4,0.4827]
["bitfinex","ETHUSD",1762391083158,3.77480105,3400.8,3400.4,0.4827]
["bitfinex","ETHUSD",1762391083373,0.677,3400.8,3400.4,0.4827]
["bitfinex","ETHUSD",1762391083944,2.94058312,3400.7,3400.4,0.4827]
["bitfinex","ETHUSD",1762391084140,3.61751544,3400.8,3400.4,0.4827]
["bitfinex","ETHUSD",1762391084381,3.61751544,3400.8,3400.6,0.4687]
["bitfinex","ETHUSD",1762391084884,3.61751544,3400.8,3400.4,0.4827]
["bitfinex","ETHUSD",1762391085055,3.61751544,3400.8,3400.7,0.4687]
["bitfinex","ETHUSD",1762391085259,2.94068257,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762391085456,0.2452,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762391085684,2.94074964,3400.5,3400.3,0.001]
["bitfinex","ETHUSD",1762391085986,3.63673049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391086185,5.30587324,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391086784,4.81137324,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391087789,11.64547104,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391088575,6.47168924,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391088767,6.71688924,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391088988,3.37055475,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391089158,5.13674249,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391089354,1.950712,3400.4,3400.3,0.4697]
["bitfinex","ETHUSD",1762391089561,1.950712,3400.4,3400.3,0.9524]
["bitfinex","ETHUSD",1762391089775,0.691,3400.4,3400.3,0.9524]
["bitfinex","ETHUSD",1762391091699,0.691,3400.4,3400.3,0.4697]
["bitfinex","ETHUSD",1762391091896,4.24020346,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391092692,0.691,3400.4,3400.3,0.9524]
["bitfinex","ETHUSD",1762391093331,0.002,3401.3,3400.5,2.94068105]
["bitfinex","ETHUSD",1762391093520,1.259712,3401.1,3400.6,3.42333535]
["bitfinex","ETHUSD",1762391093722,1.950712,3401.2,3400.7,2.94056412]
["bitfinex","ETHUSD",1762391093923,2.73398033,3401.2,3401.1,0.4687]
["bitfinex","ETHUSD",1762391094121,1.47426833,3401.2,3401.1,0.4687]
["bitfinex","ETHUSD",1762391094290,0.691,3401.2,3401.1,0.9514]
["bitfinex","ETHUSD",1762391094492,1.950712,3401.2,3401.1,0.9514]
["bitfinex","ETHUSD",1762391094736,1.950712,3401.2,3400.3,0.001]
["bitfinex","ETHUSD",1762391094737,3.63113877,3401.2,3400.3,0.001]
["bitfinex","ETHUSD",1762391094918,0.1464,3400.7,3400.4,3.42344733]
["bitfinex","ETHUSD",1762391095101,0.691,3400.7,3400.4,3.42344733]
["bitfinex","ETHUSD",1762391095293,0.691,3400.7,3400.6,0.4687]
["bitfinex","ETHUSD",1762391095532,0.691,3400.7,3400.3,0.4837]
["bitfinex","ETHUSD",1762391095691,0.691,3400.7,3400.6,0.4687]
["bitfinex","ETHUSD",1762391096134,0.691,3400.7,3400.6,0.9514]
["bitfinex","ETHUSD",1762391098320,3.63157105,3400.7,3400.6,0.4687]
["bitfinex","ETHUSD",1762391098489,1.34819737,3400.7,3400.6,0.4687]
["bitfinex","ETHUSD",1762391098889,4.28876842,3400.7,3400.6,0.4687]
["bitfinex","ETHUSD",1762391099287,2.94067306,3400.6,3400.3,0.4837]
["bitfinex","ETHUSD",1762391099839,2.94067306,3400.6,3400.3,0.001]
["bitfinex","ETHUSD",1762391100650,3.42313049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391100873,1.94449854,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391101018,4.88532903,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391102412,4.40302903,3400.4,3400.3,0.4697]
["bitfinex","ETHUSD",1762391102607,4.40302903,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391104225,1.61969854,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391104422,4.56052903,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391104823,4.56052903,3400.4,3400.3,0.4697]
["bitfinex","ETHUSD",1762391104824,4.40302903,3400.4,3400.3,0.4697]
["bitfinex","ETHUSD",1762391105658,4.56052903,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391106263,5.05162903,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391106441,4.56052903,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391106869,5.45713303,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391107976,5.93983303,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391108279,7.19954503,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391110931,6.70844503,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391111179,3.20461054,3400.4,3400.3,0.4809]
["bitfinex","ETHUSD",1762391111359,0.002,3401.3,3400.3,0.9412]
["bitfinex","ETHUSD",1762391111561,0.405504,3401.1,3400.4,0.4603]
["bitfinex","ETHUSD",1762391111742,2.94046191,3400.9,3400.4,0.4603]
["bitfinex","ETHUSD",1762391111937,3.631494,3400.8,3400.4,0.4603]
["bitfinex","ETHUSD",1762391112162,2.94059294,3400.7,3400.4,0.4603]
["bitfinex","ETHUSD",1762391112335,3.63148611,3400.8,3400.4,0.4603]
["bitfinex","ETHUSD",1762391112537,3.63148611,3400.8,3400.6,0.4799]
["bitfinex","ETHUSD",1762391112737,3.63148611,3400.8,3400.3,0.001]
["bitfinex","ETHUSD",1762391112738,2.94083049,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391112936,5.07634249,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391113166,6.15984249,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391114450,10.83422429,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762391116877,2.550712,3400.4,3400.3,0.4809]
["bitfinex","ETHUSD",1762391117073,5.29704649,3400.4,3400.3,0.9412]
["bitfinex","ETHUSD",1762391117370,5.82675114,3400.4,3400.3,0.9412]
["bitfinex","ETHUSD",1762391118078,0.691,3400.4,3400.3,0.4809]
["bitfinex","ETHUSD",1762391118388,0.691,3400.4,3400.3,0.9412]
["bitfinex","ETHUSD",1762391118735,0.691,3400.4,3400.3,0.4809]
["bitfinex","ETHUSD",1762391118941,3.63183049,3400.4,3400.3,0.4809]
["bitfinex","ETHUSD",1762391119140,0.691,3400.4,3400.3,0.9412]
["bitfinex","ETHUSD",1762391120660,4.52647182,3400.4,3400.3,0.4809]
["bitfinex","ETHUSD",1762391120991,1.18013733,3400.4,3400.3,0.4809]
["bitfinex","ETHUSD",1762391121202,3.63183049,3400.4,3400.3,0.4809]
["bitfinex","ETHUSD",1762391121347,0.691,3400.4,3400.3,0.9412]
["bitfinex","ETHUSD",1762391121689,0.691,3400.4,3400.3,8.55649877]
["bitfinex","ETHUSD",1762391123599,0.691,3400.7,3400.6,2.94065007]
["bitfinex","ETHUSD",1762391124026,0.691,3400.7,3400.6,3.88085007]
["bitfinex","ETHUSD",1762391124582,0.691,3400.7,3400.6,5.03055382]
["bitfinex","ETHUSD",1762391124838,0.002,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762391125046,0.002,3401.3,3401.2,3.60813877]
["bitfinex","ETHUSD",1762391125336,0.002,3401.3,3401.2,4.06843877]
["bitfinex","ETHUSD",1762391125684,0.002,3401.3,3401.2,8.74282057]
["bitfinex","ETHUSD",1762391125896,0.002,3401.3,3401.2,9.91112579]
["bitfinex","ETHUSD",1762391126783,0.002,3401.3,3401.2,5.23674399]
["bitfinex","ETHUSD",1762391128125,0.002,3401.3,3401.2,4.06843877]
["bitfinex","ETHUSD",1762391128619,0.002,3401.3,3401.2,8.74282057]
["bitfinex","ETHUSD",1762391130394,0.002,3401.3,3401.2,1.1283]
["bitfinex","ETHUSD",1762391130630,0.002,3401.3,3401.2,4.06843877]
["bitfinex","ETHUSD",1762391132716,0.002,3401.3,3401.2,9.46322195]
["bitfinex","ETHUSD",1762391132886,0.002,3401.6,3401.5,7.61426126]
["bitfinex","ETHUSD",1762391133082,0.002,3401.6,3401.5,8.09416126]
["bitfinex","ETHUSD",1762391133411,0.002,3401.6,3401.5,8.55446126]
["bitfinex","ETHUSD",1762391133987,0.002,3401.6,3401.5,3.88007946]
["bitfinex","ETHUSD",1762391134402,0.002,3401.6,3401.5,5.28811185]
["bitfinex","ETHUSD",1762391134600,0.002,3401.6,3401.5,1.88793239]
["bitfinex","ETHUSD",1762391134810,0.002,3401.6,3401.5,3.41977946]
["bitfinex","ETHUSD",1762391135324,0.002,3401.6,3401.5,0.4799]
["bitfinex","ETHUSD",1762391136405,0.2404,3401.6,3401.3,2.94002513]
["bitfinex","ETHUSD",1762391136601,0.002,3401.6,3401.4,2.93996366]
["bitfinex","ETHUSD",1762391136800,0.002,3401.6,3401.3,3.39262135]
["bitfinex","ETHUSD",1762391137002,0.002,3401.6,3401.3,0.4526]
["bitfinex","ETHUSD",1762391137325,0.002,3401.6,3401.3,3.39264534]
["bitfinex","ETHUSD",1762391138127,0.002,3401.6,3401.5,0.4892]
["bitfinex","ETHUSD",1762391138627,0.002,3401.6,3401.3,3.39264534]
["bitfinex","ETHUSD",1762391138840,0.002,3401.6,3401.3,0.4526]
["bitfinex","ETHUSD",1762391138988,0.1464,3401.3,3401.2,0.1881]
["bitfinex","ETHUSD",1762391139191,0.9284,3401.3,3400.0,1.259712]
["bitfinex","ETHUSD",1762391139405,0.0441,3401.1,3400.6,2.94059583]
["bitfinex","ETHUSD",1762391139608,0.0441,3401.1,3400.7,2.94053262]
["bitfinex","ETHUSD",1762391139817,0.0441,3401.1,3400.6,2.94062401]
["bitfinex","ETHUSD",1762391140190,0.0441,3401.1,3400.8,2.94043638]
["bitfinex","ETHUSD",1762391140703,0.0441,3401.1,3400.9,2.9403664]
["bitfinex","ETHUSD",1762391140917,1.1431,3401.3,3401.0,0.4697]
["bitfinex","ETHUSD",1762391140918,0.69,3401.3,3401.0,0.4697]
["bitfinex","ETHUSD",1762391143794,0.2418,3401.1,3400.8,2.94046086]
["bitfinex","ETHUSD",1762391144133,0.0049,3401.0,3400.8,2.94046086]
["bitfinex","ETHUSD",1762391144438,0.2369,3400.9,3400.7,2.94051697]
["bitfinex","ETHUSD",1762391144933,0.002,3401.6,3400.8,0.937]
["bitfinex","ETHUSD",1762391145107,0.69,3401.5,3401.1,0.4697]
["bitfinex","ETHUSD",1762391145310,0.69,3401.5,3401.1,3.40991734]
["bitfinex","ETHUSD",1762391145512,1.1818,3401.5,3401.2,2.94010987]
["bitfinex","ETHUSD",1762391145805,0.2293,3401.3,3401.1,2.94020501]
["bitfinex","ETHUSD",1762391146011,1.1818,3401.5,3401.1,2.94020501]
["bitfinex","ETHUSD",1762391146215,0.2293,3401.2,3400.3,1.260712]
["bitfinex","ETHUSD",1762391146522,2.94010772,3401.3,3400.7,2.94052484]
["bitfinex","ETHUSD",1762391147139,3.43190772,3401.3,3400.8,2.94047071]
["bitfinex","ETHUSD",1762391147347,0.4918,3401.3,3400.8,2.94047071]
["bitfinex","ETHUSD",1762391147539,0.69,3401.5,3401.2,0.4697]
["bitfinex","ETHUSD",1762391148236,0.002,3401.6,3401.2,0.4697]
["bitfinex","ETHUSD",1762391148438,0.69,3401.5,3401.0,2.9402754]
["bitfinex","ETHUSD",1762391148642,2.93997399,3401.4,3400.8,2.94045464]
["bitfinex","ETHUSD",1762391149540,2.93997399,3401.4,3400.9,2.94038941]
["bitfinex","ETHUSD",1762391149944,1.1818,3401.5,3401.0,2.94031036]
["bitfinex","ETHUSD",1762391150250,0.1464,3401.0,3400.9,2.94035774]
["bitfinex","ETHUSD",1762391150447,4.12168957,3401.5,3400.9,2.94035774]
["bitfinex","ETHUSD",1762391150744,0.70653995,3401.4,3400.9,3.41005774]
["bitfinex","ETHUSD",1762391150906,0.69,3401.5,3400.9,0.4697]
["bitfinex","ETHUSD",1762391151108,0.69,3401.5,3401.1,2.94014941]
["bitfinex","ETHUSD",1762391151415,0.69,3401.5,3401.0,0.4673]
["bitfinex","ETHUSD",1762391151614,0.69,3401.5,3401.1,2.94018487]
["bitfinex","ETHUSD",1762391152823,0.1464,3401.1,3400.8,2.94040855]
["bitfinex","ETHUSD",1762391153034,0.1513,3401.1,3400.9,2.94039276]
["bitfinex","ETHUSD",1762391153341,0.1513,3401.1,3400.8,2.94046719]
["bitfinex","ETHUSD",1762391153342,0.1464,3400.9,3400.8,2.94046719]
["bitfinex","ETHUSD",1762391153547,0.69,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762391154071,0.9219,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762391154397,4.75431567,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762391154680,5.52376942,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762391155728,6.78348142,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762391160868,3.35656975,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762391161269,6.29688142,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762391161470,6.78348142,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762391161672,1.665216,3401.0,3400.9,0.4707]
["bitfinex","ETHUSD",1762391161874,0.69,3401.0,3400.9,0.938]
["bitfinex","ETHUSD",1762391162098,4.34871167,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762391162389,5.60842367,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762391162847,2.668112,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762391163252,3.522953,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762391163472,3.033853,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762391163636,2.179012,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762391163837,0.9193,3401.0,3400.9,0.001]
["bitfinex","ETHUSD",1762391164034,0.002,3401.7,3400.9,0.938]
["bitfinex","ETHUSD",1762391164233,0.002,3401.7,3401.5,0.4697]
["bitfinex","ETHUSD",1762391164465,0.692,3401.6,3401.5,0.4697]
["bitfinex","ETHUSD",1762391165592,0.692,3401.6,3401.5,0.937]
["bitfinex","ETHUSD",1762391165792,0.692,3401.6,3401.5,3.87687946]
["bitfinex","ETHUSD",1762391166599,0.002,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762391166904,0.002,3401.7,3401.6,3.90619096]
["bitfinex","ETHUSD",1762391167103,0.002,3401.7,3401.6,3.87679303]
["bitfinex","ETHUSD",1762391167270,0.002,3401.7,3401.6,3.90619096]
["bitfinex","ETHUSD",1762391168164,0.002,3401.7,3401.6,3.87679303]
["bitfinex","ETHUSD",1762391168366,0.002,3401.7,3401.6,5.51016353]
["bitfinex","ETHUSD",1762391168637,0.002,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762391168913,0.002,3402.0,3401.9,8.31768066]
["bitfinex","ETHUSD",1762391169098,0.002,3402.0,3401.9,8.78498066]
["bitfinex","ETHUSD",1762391170407,0.002,3402.0,3401.9,3.87653378]
["bitfinex","ETHUSD",1762391170607,0.002,3402.0,3401.9,5.08153438]
["bitfinex","ETHUSD",1762391171187,0.002,3402.2,3402.0,2.93944738]
["bitfinex","ETHUSD",1762391171390,0.002,3402.8,3402.3,2.93918819]
["bitfinex","ETHUSD",1762391171719,0.1464,3402.6,3402.3,4.12758819]
["bitfinex","ETHUSD",1762391172018,0.1464,3402.6,3402.3,4.61758819]
["bitfinex","ETHUSD",1762391172201,0.002,3402.8,3402.5,2.93893732]
["bitfinex","ETHUSD",1762391172440,0.002,3402.8,3402.7,3.43724268]
["bitfinex","ETHUSD",1762391172604,0.002,3402.8,3402.7,4.61724268]
["bitfinex","ETHUSD",1762391174432,0.002,3402.8,3402.7,5.87695468]
["bitfinex","ETHUSD",1762391175950,0.002,3402.8,3402.7,5.18695468]
["bitfinex","ETHUSD",1762391176137,0.002,3402.8,3402.7,6.68954388]
["bitfinex","ETHUSD",1762391179153,0.002,3402.8,3402.7,4.73983188]
["bitfinex","ETHUSD",1762391180250,0.002,3402.8,3402.7,0.4984]
["bitfinex","ETHUSD",1762391180422,0.2844,3402.8,3402.4,2.93904688]
["bitfinex","ETHUSD",1762391180627,0.7445,3402.8,3402.3,2.93915165]
["bitfinex","ETHUSD",1762391181163,0.4601,3402.7,3402.3,2.93915165]
["bitfinex","ETHUSD",1762391181467,0.4601,3402.7,3402.4,2.93909148]
["bitfinex","ETHUSD",1762391181837,0.002,3402.8,3402.4,2.93909148]
["bitfinex","ETHUSD",1762391182037,0.4621,3402.8,3402.4,2.93909148]
["bitfinex","ETHUSD",1762391182444,0.002,3402.8,3402.4,2.93909148]
["bitfinex","ETHUSD",1762391183581,0.1464,3402.4,3402.2,2.93925008]
["bitfinex","ETHUSD",1762391183728,0.2857,3402.5,3402.2,2.93925008]
["bitfinex","ETHUSD",1762391183927,0.4583,3402.7,3402.2,2.93925008]
["bitfinex","ETHUSD",1762391184174,0.002,3402.8,3402.3,2.93917329]
["bitfinex","ETHUSD",1762391184659,0.1464,3402.3,3402.2,3.42927458]
["bitfinex","ETHUSD",1762391184859,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762391185064,0.1464,3402.3,3402.2,3.43767458]
["bitfinex","ETHUSD",1762391185431,0.1464,3402.3,3402.2,0.4984]
["bitfinex","ETHUSD",1762391185768,0.8904,3402.3,3401.8,2.93954387]
["bitfinex","ETHUSD",1762391185930,0.1464,3401.8,3401.5,0.691]
["bitfinex","ETHUSD",1762391186127,0.1464,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762391186346,0.1464,3401.8,3401.7,3.43810661]
["bitfinex","ETHUSD",1762391186640,0.1464,3401.8,3401.7,3.92810661]
["bitfinex","ETHUSD",1762391188485,0.1464,3401.8,3401.7,3.43810661]
["bitfinex","ETHUSD",1762391189687,0.4321,3401.8,3401.6,0.001]
["bitfinex","ETHUSD",1762391189887,0.2857,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762391190187,0.4583,3402.1,3401.6,2.94072956]
["bitfinex","ETHUSD",1762391190398,0.2527,3401.7,3401.6,2.94072956]
["bitfinex","ETHUSD",1762391191049,0.1954,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762391191248,0.6537,3402.1,3401.8,2.9396202]
["bitfinex","ETHUSD",1762391191483,0.2527,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762391191697,0.2527,3401.9,3401.6,0.001]
["bitfinex","ETHUSD",1762391191848,0.4601,3401.9,3401.6,0.001]
["bitfinex","ETHUSD",1762391192051,0.2509,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391193474,0.7089,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391193967,4.08244516,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391194216,10.65173192,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762391194412,3.34546989,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762391194711,3.34546989,3401.4,3401.1,0.001]
["bitfinex","ETHUSD",1762391194712,4.60535477,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762391195117,5.31425477,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762391195327,6.20867684,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762391195492,6.20867684,3401.2,3398.8,2.94214097]
["bitfinex","ETHUSD",1762391195493,5.07204122,3401.1,3398.8,2.94214097]
["bitfinex","ETHUSD",1762391195695,4.84992767,3401.0,3400.0,2.94112306]
["bitfinex","ETHUSD",1762391195989,5.31432767,3401.0,3400.0,2.94111506]
["bitfinex","ETHUSD",1762391196188,5.31432767,3401.0,3400.1,2.9410799]
["bitfinex","ETHUSD",1762391196598,5.31432767,3401.0,3399.9,0.4733]
["bitfinex","ETHUSD",1762391196599,5.31432767,3401.0,3400.0,2.94114076]
["bitfinex","ETHUSD",1762391197122,5.31432767,3401.0,3400.1,2.94106105]
["bitfinex","ETHUSD",1762391197522,5.31432767,3401.0,3400.0,2.94115177]
["bitfinex","ETHUSD",1762391197725,5.31432767,3401.0,3399.9,0.4733]
["bitfinex","ETHUSD",1762391197899,5.31432767,3401.0,3399.5,2.94160176]
["bitfinex","ETHUSD",1762391198100,5.31432767,3401.0,3399.6,0.4733]
["bitfinex","ETHUSD",1762391198499,5.31432767,3401.0,3399.6,3.41481459]
["bitfinex","ETHUSD",1762391199211,5.31432767,3401.0,3399.8,2.94133579]
["bitfinex","ETHUSD",1762391199910,6.00432767,3401.0,3399.8,2.94133579]
["bitfinex","ETHUSD",1762391200116,6.98822517,3401.0,3399.8,2.94133579]
["bitfinex","ETHUSD",1762391200327,6.98822517,3401.0,3399.0,0.1982]
["bitfinex","ETHUSD",1762391200328,6.98822517,3401.0,3399.4,0.465]
["bitfinex","ETHUSD",1762391200525,6.98822517,3401.0,3399.1,0.465]
["bitfinex","ETHUSD",1762391200526,4.60587353,3400.6,3399.1,0.465]
["bitfinex","ETHUSD",1762391200731,5.43657353,3400.6,3399.1,3.40694087]
["bitfinex","ETHUSD",1762391201039,5.90637353,3400.6,3399.2,2.94186658]
["bitfinex","ETHUSD",1762391201216,7.10258704,3400.6,3399.2,2.94186658]
["bitfinex","ETHUSD",1762391201734,7.10258704,3400.6,3399.3,2.94176468]
["bitfinex","ETHUSD",1762391202233,7.10258704,3400.6,3399.4,2.94167665]
["bitfinex","ETHUSD",1762391202644,7.10258704,3400.6,3399.1,0.465]
["bitfinex","ETHUSD",1762391202813,7.10258704,3400.6,3399.3,2.94175826]
["bitfinex","ETHUSD",1762391203022,7.10258704,3400.6,3399.3,3.40675826]
["bitfinex","ETHUSD",1762391203422,7.10258704,3400.6,3399.4,2.94169485]
["bitfinex","ETHUSD",1762391203750,7.10258704,3400.6,3399.3,3.40675064]
["bitfinex","ETHUSD",1762391204554,7.10258704,3400.6,3399.3,0.465]
["bitfinex","ETHUSD",1762391204755,7.10258704,3400.6,3399.3,3.40676541]
["bitfinex","ETHUSD",1762391205065,7.10258704,3400.6,3399.3,0.465]
["bitfinex","ETHUSD",1762391205264,7.10258704,3400.6,3399.3,3.40675354]
["bitfinex","ETHUSD",1762391206119,7.10258704,3400.6,3399.5,3.40659489]
["bitfinex","ETHUSD",1762391206333,7.10258704,3400.6,3399.5,0.465]
["bitfinex","ETHUSD",1762391206931,7.10258704,3400.6,3399.2,2.94183715]
["bitfinex","ETHUSD",1762391207158,7.10258704,3400.6,3399.3,0.465]
["bitfinex","ETHUSD",1762391207324,7.10258704,3400.6,3399.3,3.40678073]
["bitfinex","ETHUSD",1762391208760,7.10258704,3400.6,3399.0,0.1982]
["bitfinex","ETHUSD",1762391208951,7.10258704,3400.6,3399.4,0.465]
["bitfinex","ETHUSD",1762391209156,7.10258704,3400.6,3400.1,0.001]
["bitfinex","ETHUSD",1762391211888,4.60621947,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762391212084,5.44151947,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762391212243,5.90811947,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762391212442,7.08709699,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762391215386,7.08709699,3400.2,3398.0,0.1982]
["bitfinex","ETHUSD",1762391215387,2.94255383,3398.5,3398.0,0.1982]
["bitfinex","ETHUSD",1762391215553,0.691,3398.4,3398.3,0.465]
["bitfinex","ETHUSD",1762391215753,0.69,3398.4,3398.3,0.465]
["bitfinex","ETHUSD",1762391216078,0.69,3398.4,3398.3,0.9276]
["bitfinex","ETHUSD",1762391216289,0.69,3398.4,3398.3,0.4626]
["bitfinex","ETHUSD",1762391216470,0.69,3398.4,3398.0,0.1982]
["bitfinex","ETHUSD",1762391216783,0.69,3398.4,3398.3,0.4626]
["bitfinex","ETHUSD",1762391217192,0.69,3398.4,3397.1,4.1436822]
["bitfinex","ETHUSD",1762391217193,2.94305054,3397.9,3397.1,4.1436822]
["bitfinex","ETHUSD",1762391217387,2.94331159,3397.6,3397.1,1.2]
["bitfinex","ETHUSD",1762391217631,3.63434304,3397.5,3397.2,0.465]
["bitfinex","ETHUSD",1762391217996,3.63434304,3397.5,3397.4,0.4626]
["bitfinex","ETHUSD",1762391218394,2.94351396,3397.3,3397.1,1.2]
["bitfinex","ETHUSD",1762391218626,0.691,3397.2,3397.1,1.2]
["bitfinex","ETHUSD",1762391219028,0.691,3397.2,3397.1,2.1276]
["bitfinex","ETHUSD",1762391219751,3.63460061,3397.2,3397.1,1.0626]
["bitfinex","ETHUSD",1762391219900,0.9434,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1762391220232,0.691,3397.2,3397.1,1.0126]
["bitfinex","ETHUSD",1762391220434,3.63460061,3397.2,3397.1,1.0126]
["bitfinex","ETHUSD",1762391220638,6.2121201,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1762391221104,6.2100201,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1762391221435,6.6777201,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1762391222431,6.6777201,3397.2,3397.1,1.0126]
["bitfinex","ETHUSD",1762391222432,1.91751549,3397.2,3397.1,1.0126]
["bitfinex","ETHUSD",1762391222632,1.950712,3397.2,3397.1,1.0126]
["bitfinex","ETHUSD",1762391223248,0.691,3397.2,3397.1,1.2068]
["bitfinex","ETHUSD",1762391223458,0.692,3397.2,3397.1,1.6718]
["bitfinex","ETHUSD",1762391224930,1.259712,3397.9,3397.3,2.94347264]
["bitfinex","ETHUSD",1762391225170,2.94278411,3398.2,3397.9,0.4626]
["bitfinex","ETHUSD",1762391225349,2.55993705,3398.1,3397.9,0.4626]
["bitfinex","ETHUSD",1762391226076,2.55993705,3398.1,3397.1,0.7442]
["bitfinex","ETHUSD",1762391226077,0.692,3398.1,3398.0,0.9276]
["bitfinex","ETHUSD",1762391226383,0.692,3398.1,3398.0,3.87050759]
["bitfinex","ETHUSD",1762391226583,0.692,3398.1,3398.0,0.9276]
["bitfinex","ETHUSD",1762391227274,0.692,3398.1,3398.0,3.89993666]
["bitfinex","ETHUSD",1762391227481,0.692,3398.1,3398.0,4.55490767]
["bitfinex","ETHUSD",1762391227636,0.692,3398.5,3398.4,2.94255162]
["bitfinex","ETHUSD",1762391227836,2.94142704,3399.8,3398.5,2.94247462]
["bitfinex","ETHUSD",1762391228077,2.94166036,3399.5,3398.6,0.02942388]
["bitfinex","ETHUSD",1762391228393,3.59922859,3399.5,3398.6,0.49442388]
["bitfinex","ETHUSD",1762391228543,2.94183364,3399.3,3398.6,3.40736453]
["bitfinex","ETHUSD",1762391228743,0.693,3399.2,3398.6,3.40736453]
["bitfinex","ETHUSD",1762391228959,0.693,3399.2,3398.7,3.43670744]
["bitfinex","ETHUSD",1762391229359,0.693,3399.2,3399.1,0.4626]
["bitfinex","ETHUSD",1762391229571,0.693,3399.2,3399.1,0.6568]
["bitfinex","ETHUSD",1762391229740,0.693,3399.2,3399.1,1.1218]
["bitfinex","ETHUSD",1762391230177,0.1464,3399.1,3398.6,0.4611]
["bitfinex","ETHUSD",1762391230378,0.1464,3398.6,3398.3,0.4611]
["bitfinex","ETHUSD",1762391230556,2.9425612,3398.4,3398.1,0.1942]
["bitfinex","ETHUSD",1762391230755,0.693,3398.5,3398.2,0.4611]
["bitfinex","ETHUSD",1762391231062,3.63547462,3398.5,3398.4,0.4765]
["bitfinex","ETHUSD",1762391231684,0.693,3398.5,3398.4,0.4765]
["bitfinex","ETHUSD",1762391231907,0.693,3398.5,3398.4,3.8801612]
["bitfinex","ETHUSD",1762391232087,0.693,3398.9,3398.7,2.94222702]
["bitfinex","ETHUSD",1762391232260,1.259712,3399.3,3399.2,0.4765]
["bitfinex","ETHUSD",1762391232584,0.693,3399.3,3399.2,0.6617]
["bitfinex","ETHUSD",1762391233106,0.693,3399.3,3399.2,1.1228]
["bitfinex","ETHUSD",1762391234014,0.693,3399.3,3399.2,4.06466867]
["bitfinex","ETHUSD",1762391234508,0.693,3399.3,3399.2,1.1228]
["bitfinex","ETHUSD",1762391234707,0.693,3399.3,3399.2,0.6617]
["bitfinex","ETHUSD",1762391235213,0.693,3399.3,3398.7,0.4611]
["bitfinex","ETHUSD",1762391235514,0.1464,3398.7,3398.4,2.9425612]
["bitfinex","ETHUSD",1762391235693,0.693,3399.3,3398.7,2.94225165]
["bitfinex","ETHUSD",1762391236006,2.94189445,3399.2,3398.6,0.4765]
["bitfinex","ETHUSD",1762391236799,2.94189445,3399.2,3398.6,3.41887789]
["bitfinex","ETHUSD",1762391237003,3.63481999,3399.3,3398.6,3.41887789]
["bitfinex","ETHUSD",1762391237191,1.39796275,3399.3,3398.7,2.94228665]
["bitfinex","ETHUSD",1762391237969,0.1464,3398.7,3398.5,3.40354292]
["bitfinex","ETHUSD",1762391238172,0.693,3398.8,3398.7,2.94226385]
["bitfinex","ETHUSD",1762391238682,0.693,3398.8,3398.7,3.41876385]
["bitfinex","ETHUSD",1762391238892,0.693,3398.8,3398.7,3.87986385]
["bitfinex","ETHUSD",1762391239083,0.693,3398.8,3398.7,0.9376]
["bitfinex","ETHUSD",1762391239694,0.693,3398.8,3398.7,0.4765]
["bitfinex","ETHUSD",1762391239878,0.1464,3398.7,3398.6,2.94238378]
["bitfinex","ETHUSD",1762391240213,0.693,3398.8,3398.7,0.4765]
["bitfinex","ETHUSD",1762391240414,0.693,3398.8,3398.5,0.4611]
["bitfinex","ETHUSD",1762391240598,0.693,3398.8,3398.7,3.41880146]
["bitfinex","ETHUSD",1762391241314,2.941436,3399.7,3399.0,2.94202669]
["bitfinex","ETHUSD",1762391241609,0.693,3399.6,3399.1,2.94193973]
["bitfinex","ETHUSD",1762391241774,0.693,3399.6,3399.2,0.4611]
["bitfinex","ETHUSD",1762391242207,0.693,3399.6,3399.2,3.40291603]
["bitfinex","ETHUSD",1762391242595,0.693,3399.6,3399.2,0.4611]
["bitfinex","ETHUSD",1762391242800,0.693,3399.6,3399.2,3.40296709]
["bitfinex","ETHUSD",1762391243413,0.693,3399.6,3399.2,0.4611]
["bitfinex","ETHUSD",1762391244785,1.48068143,3399.6,3399.2,0.4611]
["bitfinex","ETHUSD",1762391245573,4.42220648,3399.6,3399.2,0.4611]
["bitfinex","ETHUSD",1762391246032,1.48068143,3399.6,3399.2,0.4611]
["bitfinex","ETHUSD",1762391246526,0.676604,3399.3,3398.2,0.1464]
["bitfinex","ETHUSD",1762391246677,0.6967,3399.2,3398.7,2.94225174]
["bitfinex","ETHUSD",1762391246882,0.6967,3399.2,3398.7,0.4611]
["bitfinex","ETHUSD",1762391247075,2.94196679,3399.1,3398.7,0.4611]
["bitfinex","ETHUSD",1762391247303,0.65804528,3399.1,3398.7,0.4611]
["bitfinex","ETHUSD",1762391247611,2.94201211,3399.1,3398.7,0.4611]
["bitfinex","ETHUSD",1762391247915,0.692,3399.2,3398.7,0.4611]
["bitfinex","ETHUSD",1762391248091,2.94200621,3399.1,3398.7,0.4611]
["bitfinex","ETHUSD",1762391248421,0.692,3399.2,3398.7,0.4611]
["bitfinex","ETHUSD",1762391248616,2.94204766,3399.0,3398.5,0.4611]
["bitfinex","ETHUSD",1762391248779,2.94196427,3399.1,3398.5,3.40355529]
["bitfinex","ETHUSD",1762391248980,3.3526707,3399.1,3398.5,3.40355529]
["bitfinex","ETHUSD",1762391249226,3.3526707,3399.1,3398.5,0.4611]
["bitfinex","ETHUSD",1762391249430,3.3526707,3399.1,3398.5,3.40356305]
["bitfinex","ETHUSD",1762391249726,2.94204515,3399.0,3398.5,0.4611]
["bitfinex","ETHUSD",1762391249929,2.94215669,3398.9,3398.1,0.6553]
["bitfinex","ETHUSD",1762391250129,0.692,3398.8,3398.4,2.94252674]
["bitfinex","ETHUSD",1762391250729,0.692,3398.8,3398.4,0.4611]
["bitfinex","ETHUSD",1762391250907,0.692,3398.8,3398.7,0.4765]
["bitfinex","ETHUSD",1762391251106,0.692,3398.8,3398.7,3.41880146]
["bitfinex","ETHUSD",1762391251306,0.692,3398.8,3398.7,3.87990146]
["bitfinex","ETHUSD",1762391252616,0.692,3398.8,3398.3,0.4611]
["bitfinex","ETHUSD",1762391252819,0.692,3398.8,3398.6,2.94237918]
["bitfinex","ETHUSD",1762391253117,0.692,3398.8,3398.7,0.4765]
["bitfinex","ETHUSD",1762391253613,0.692,3398.8,3398.7,3.41880146]
["bitfinex","ETHUSD",1762391253777,0.692,3398.8,3398.7,0.4765]
["bitfinex","ETHUSD",1762391254774,0.692,3398.8,3398.6,2.94235996]
["bitfinex","ETHUSD",1762391256517,0.692,3398.8,3398.7,3.42320146]
["bitfinex","ETHUSD",1762391257017,0.692,3398.8,3398.7,0.4809]
["bitfinex","ETHUSD",1762391257418,0.692,3398.8,3398.7,3.42320146]
["bitfinex","ETHUSD",1762391257735,0.692,3398.8,3398.7,0.4809]
["bitfinex","ETHUSD",1762391258098,0.692,3398.8,3398.5,2.94242526]
["bitfinex","ETHUSD",1762391258281,0.692,3398.8,3398.4,0.4937]
["bitfinex","ETHUSD",1762391258810,0.3034,3398.5,3397.9,0.001]
["bitfinex","ETHUSD",1762391259037,0.692,3398.4,3397.9,0.001]
["bitfinex","ETHUSD",1762391259194,2.94274401,3398.2,3397.9,0.001]
["bitfinex","ETHUSD",1762391259396,0.693,3398.1,3397.9,0.001]
["bitfinex","ETHUSD",1762391259719,0.693,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762391260234,4.32771557,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762391260730,4.80201557,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762391261790,5.20751957,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762391262587,6.46723157,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762391262834,3.34875806,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762391263042,4.69028972,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762391263240,5.16658972,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762391266315,6.42630172,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762391268057,6.42530172,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762391269749,5.94900172,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762391269928,6.42530172,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762391273024,6.54322155,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762391280561,6.54322155,3397.6,3396.7,0.601]
["bitfinex","ETHUSD",1762391280562,4.60916324,3396.8,3396.7,0.601]
["bitfinex","ETHUSD",1762391280783,5.78506324,3396.8,3396.7,0.601]
["bitfinex","ETHUSD",1762391281454,4.60968334,3396.2,3395.0,0.1944]
["bitfinex","ETHUSD",1762391281664,2.01511759,3396.1,3393.1,1.51378234]
["bitfinex","ETHUSD",1762391281875,1.23170559,3396.1,3394.7,0.4884]
["bitfinex","ETHUSD",1762391282170,0.405504,3395.7,3394.9,2.945535]
["bitfinex","ETHUSD",1762391282353,0.4763,3396.5,3394.7,0.4884]
["bitfinex","ETHUSD",1762391282559,0.405504,3396.3,3395.7,0.4689]
["bitfinex","ETHUSD",1762391282761,0.695,3396.4,3395.7,0.4689]
["bitfinex","ETHUSD",1762391282762,1.259712,3396.0,3395.7,0.4689]
["bitfinex","ETHUSD",1762391282960,0.695,3395.9,3395.7,0.9573]
["bitfinex","ETHUSD",1762391283170,2.94439528,3396.3,3395.7,0.4884]
["bitfinex","ETHUSD",1762391283171,1.259712,3396.3,3395.7,0.4884]
["bitfinex","ETHUSD",1762391283353,1.259712,3396.3,3396.2,0.6654]
["bitfinex","ETHUSD",1762391283554,0.696,3396.3,3396.2,0.6654]
["bitfinex","ETHUSD",1762391283908,0.696,3396.3,3396.2,1.1538]
["bitfinex","ETHUSD",1762391284061,3.64038064,3396.3,3396.2,1.1538]
["bitfinex","ETHUSD",1762391284259,3.64038064,3396.3,3396.2,0.6654]
["bitfinex","ETHUSD",1762391284563,4.29884173,3396.3,3396.2,0.4689]
["bitfinex","ETHUSD",1762391284758,3.64038064,3396.3,3396.2,0.4689]
["bitfinex","ETHUSD",1762391285000,0.696,3396.3,3396.2,0.4689]
["bitfinex","ETHUSD",1762391285308,0.696,3396.3,3396.2,0.9573]
["bitfinex","ETHUSD",1762391285507,0.696,3396.3,3396.2,3.90176734]
["bitfinex","ETHUSD",1762391285711,0.88444308,3397.3,3396.4,2.94426098]
["bitfinex","ETHUSD",1762391285867,0.696,3397.2,3396.4,3.62884006]
["bitfinex","ETHUSD",1762391286203,4.20341864,3397.1,3396.5,3.43259302]
["bitfinex","ETHUSD",1762391286406,0.696,3397.2,3396.5,0.4884]
["bitfinex","ETHUSD",1762391286614,0.696,3397.2,3397.1,0.4689]
["bitfinex","ETHUSD",1762391286765,4.89931261,3397.2,3397.1,0.4689]
["bitfinex","ETHUSD",1762391287109,4.89931261,3397.2,3397.1,0.9573]
["bitfinex","ETHUSD",1762391287486,4.89931261,3397.2,3397.1,1.1538]
["bitfinex","ETHUSD",1762391287876,4.89931261,3397.2,3393.1,1.51378234]
["bitfinex","ETHUSD",1762391287877,0.405504,3397.1,3396.3,0.1965]
["bitfinex","ETHUSD",1762391288107,0.405504,3397.0,3396.2,0.4884]
["bitfinex","ETHUSD",1762391288266,0.405504,3397.0,3395.6,0.6849]
["bitfinex","ETHUSD",1762391288267,1.259712,3396.7,3395.6,0.6849]
["bitfinex","ETHUSD",1762391288462,2.94455404,3396.1,3395.6,0.6849]
["bitfinex","ETHUSD",1762391288703,3.34971127,3396.5,3395.6,0.6849]
["bitfinex","ETHUSD",1762391288704,3.64170962,3396.0,3395.6,0.6849]
["bitfinex","ETHUSD",1762391288907,0.697,3395.9,3395.6,0.1965]
["bitfinex","ETHUSD",1762391289061,0.697,3395.9,3395.7,0.4884]
["bitfinex","ETHUSD",1762391289340,3.64172746,3395.9,3395.8,0.4689]
["bitfinex","ETHUSD",1762391289818,0.697,3395.9,3395.8,0.4689]
["bitfinex","ETHUSD",1762391290125,0.697,3395.9,3395.8,0.9382]
["bitfinex","ETHUSD",1762391290325,0.4902,3396.7,3395.8,0.9382]
["bitfinex","ETHUSD",1762391290326,0.88459695,3396.8,3395.8,0.9382]
["bitfinex","ETHUSD",1762391290540,0.88459695,3396.8,3396.4,0.1968]
["bitfinex","ETHUSD",1762391290541,3.34964616,3396.6,3396.4,0.1968]
["bitfinex","ETHUSD",1762391290684,2.94420727,3396.5,3396.4,0.1968]
["bitfinex","ETHUSD",1762391291020,3.34962459,3396.6,3396.5,0.4757]
["bitfinex","ETHUSD",1762391291480,0.405504,3396.6,3396.1,0.6661]
["bitfinex","ETHUSD",1762391291686,2.94446734,3396.2,3396.1,0.6661]
["bitfinex","ETHUSD",1762391291915,3.09176353,3396.1,3395.6,0.1965]
["bitfinex","ETHUSD",1762391292097,0.697,3396.2,3396.0,0.4757]
["bitfinex","ETHUSD",1762391292310,3.64146734,3396.2,3396.1,0.4757]
["bitfinex","ETHUSD",1762391292506,0.697,3396.2,3396.1,0.4757]
["bitfinex","ETHUSD",1762391292706,0.697,3396.2,3396.1,1.1418]
["bitfinex","ETHUSD",1762391293246,3.64146734,3396.2,3396.1,0.6725]
["bitfinex","ETHUSD",1762391293538,3.64146734,3396.2,3396.1,1.1418]
["bitfinex","ETHUSD",1762391293680,0.697,3396.2,3396.1,1.1418]
["bitfinex","ETHUSD",1762391293880,3.64146734,3396.2,3396.1,1.1418]
["bitfinex","ETHUSD",1762391294139,0.697,3396.2,3396.1,0.6725]
["bitfinex","ETHUSD",1762391294306,0.697,3396.2,3396.1,1.1418]
["bitfinex","ETHUSD",1762391294625,0.697,3396.2,3396.1,1.55044784]
["bitfinex","ETHUSD",1762391294834,0.405504,3396.7,3396.1,4.49495324]
["bitfinex","ETHUSD",1762391294987,0.696,3396.5,3396.2,0.4693]
["bitfinex","ETHUSD",1762391295340,0.696,3396.5,3395.6,0.1965]
["bitfinex","ETHUSD",1762391295504,0.696,3396.5,3396.4,0.4757]
["bitfinex","ETHUSD",1762391295824,3.64020727,3396.5,3396.4,0.4757]
["bitfinex","ETHUSD",1762391296184,2.94446734,3396.2,3396.1,0.6661]
["bitfinex","ETHUSD",1762391296390,0.696,3396.2,3396.1,0.6661]
["bitfinex","ETHUSD",1762391296620,0.696,3396.2,3396.1,1.1418]
["bitfinex","ETHUSD",1762391298087,0.696,3396.2,3395.6,0.1965]
["bitfinex","ETHUSD",1762391298425,2.94455959,3396.1,3395.7,0.4693]
["bitfinex","ETHUSD",1762391298724,0.696,3396.2,3396.1,0.4757]
["bitfinex","ETHUSD",1762391299031,2.94463075,3396.1,3395.6,0.1965]
["bitfinex","ETHUSD",1762391299240,2.94463075,3396.1,3395.2,2.9453194]
["bitfinex","ETHUSD",1762391299241,0.405504,3396.1,3395.3,0.1968]
["bitfinex","ETHUSD",1762391299452,2.94503866,3395.6,3395.3,0.1968]
["bitfinex","ETHUSD",1762391299605,0.696,3395.5,3395.3,0.1968]
["bitfinex","ETHUSD",1762391300004,0.696,3395.5,3395.4,0.4757]
["bitfinex","ETHUSD",1762391301204,3.64107436,3395.5,3395.4,0.4757]
["bitfinex","ETHUSD",1762391301404,0.696,3395.5,3395.4,0.4757]
["bitfinex","ETHUSD",1762391301605,3.64107436,3395.5,3395.4,0.4757]
["bitfinex","ETHUSD",1762391301903,0.696,3395.5,3395.4,0.4757]
["bitfinex","ETHUSD",1762391302102,3.92197436,3395.5,3395.0,0.6658]
["bitfinex","ETHUSD",1762391302328,0.405504,3395.4,3395.0,0.4693]
["bitfinex","ETHUSD",1762391302543,0.405504,3395.3,3395.0,0.4693]
["bitfinex","ETHUSD",1762391302738,2.94538464,3395.2,3395.0,0.4693]
["bitfinex","ETHUSD",1762391302944,0.696,3395.1,3395.0,0.4693]
["bitfinex","ETHUSD",1762391303447,0.696,3395.1,3395.0,0.946]
["bitfinex","ETHUSD",1762391304762,0.696,3395.1,3395.0,0.4703]
["bitfinex","ETHUSD",1762391304964,0.696,3395.1,3395.0,0.946]
["bitfinex","ETHUSD",1762391306156,0.696,3395.1,3395.0,3.8915081]
["bitfinex","ETHUSD",1762391306356,0.697,3395.4,3395.0,1.62971123]
["bitfinex","ETHUSD",1762391306626,0.697,3395.3,3395.1,0.6661]
["bitfinex","ETHUSD",1762391306967,0.697,3395.3,3395.2,0.4693]
["bitfinex","ETHUSD",1762391307263,0.697,3395.4,3395.2,3.89028105]
["bitfinex","ETHUSD",1762391307432,2.94475002,3395.9,3395.6,0.4757]
["bitfinex","ETHUSD",1762391307767,2.94475002,3395.9,3395.3,3.41454784]
["bitfinex","ETHUSD",1762391307768,0.697,3395.8,3395.3,3.41454784]
["bitfinex","ETHUSD",1762391307999,0.002,3396.3,3395.1,0.1968]
["bitfinex","ETHUSD",1762391308182,0.002,3396.3,3395.9,0.4757]
["bitfinex","ETHUSD",1762391308327,0.699,3396.2,3395.4,3.41441198]
["bitfinex","ETHUSD",1762391308526,0.699,3396.2,3395.4,3.41443836]
["bitfinex","ETHUSD",1762391308730,0.699,3396.2,3396.1,0.4757]
["bitfinex","ETHUSD",1762391308969,3.64346734,3396.2,3396.1,0.4757]
["bitfinex","ETHUSD",1762391309364,0.699,3396.2,3396.1,0.4757]
["bitfinex","ETHUSD",1762391309938,3.64346734,3396.2,3395.7,0.4693]
["bitfinex","ETHUSD",1762391310239,1.259712,3396.1,3395.2,2.94527556]
["bitfinex","ETHUSD",1762391310463,2.94478064,3395.9,3395.2,3.41457722]
["bitfinex","ETHUSD",1762391310662,2.94497164,3395.7,3395.2,0.4693]
["bitfinex","ETHUSD",1762391311181,3.64484586,3395.8,3395.2,0.4693]
["bitfinex","ETHUSD",1762391311475,2.94499489,3395.6,3395.1,0.1968]
["bitfinex","ETHUSD",1762391311647,2.94511184,3395.5,3395.1,0.1968]
["bitfinex","ETHUSD",1762391311870,0.7,3395.4,3395.1,0.1968]
["bitfinex","ETHUSD",1762391312099,3.64516174,3395.4,3395.1,0.1968]
["bitfinex","ETHUSD",1762391312284,2.94525142,3395.3,3395.1,0.1968]
["bitfinex","ETHUSD",1762391312481,3.64518006,3395.4,3395.1,0.1968]
["bitfinex","ETHUSD",1762391312690,0.7,3395.4,3395.1,0.1968]
["bitfinex","ETHUSD",1762391312875,2.94530481,3395.3,3395.0,0.001]
["bitfinex","ETHUSD",1762391313071,0.7,3395.4,3395.0,0.001]
["bitfinex","ETHUSD",1762391313396,3.6451896,3395.4,3395.0,0.4703]
["bitfinex","ETHUSD",1762391314775,0.7,3395.4,3395.0,0.4703]
["bitfinex","ETHUSD",1762391314964,0.7,3395.4,3395.0,0.001]
["bitfinex","ETHUSD",1762391314965,2.94524784,3395.3,3395.0,0.001]
["bitfinex","ETHUSD",1762391315297,3.64519318,3395.4,3395.0,0.001]
["bitfinex","ETHUSD",1762391315514,2.94525572,3395.3,3395.0,0.001]
["bitfinex","ETHUSD",1762391315660,3.64517823,3395.4,3395.0,0.001]
["bitfinex","ETHUSD",1762391316198,3.64518632,3395.4,3395.0,0.4874]
["bitfinex","ETHUSD",1762391316703,0.7,3395.4,3395.0,0.4874]
["bitfinex","ETHUSD",1762391317594,3.64522068,3395.4,3395.0,0.4874]
["bitfinex","ETHUSD",1762391318361,3.64522068,3395.4,3395.0,0.001]
["bitfinex","ETHUSD",1762391318362,0.2103,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762391318605,0.699,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762391318764,0.699,3395.1,3395.0,0.4603]
["bitfinex","ETHUSD",1762391319975,0.699,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762391320207,4.30732134,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762391320513,1.17028253,3395.1,3395.0,0.4868]
["bitfinex","ETHUSD",1762391320671,3.64442134,3395.1,3395.0,0.4868]
["bitfinex","ETHUSD",1762391320872,0.699,3395.1,3395.0,0.4868]
["bitfinex","ETHUSD",1762391321083,0.699,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762391321281,3.87282134,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762391326548,4.32312134,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762391326749,5.0499598,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762391329139,5.4554638,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762391329750,6.7151758,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762391330050,11.40607406,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762391330429,6.7151758,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762391332213,6.7151758,3395.1,3393.2,0.1887]
["bitfinex","ETHUSD",1762391332214,2.94605769,3394.4,3393.2,0.1887]
["bitfinex","ETHUSD",1762391332450,1.259712,3393.9,3391.8,2.94825568]
["bitfinex","ETHUSD",1762391332646,2.94691854,3393.4,3392.8,0.4894]
["bitfinex","ETHUSD",1762391332818,0.699,3393.8,3392.8,0.4894]
["bitfinex","ETHUSD",1762391332819,0.699,3393.3,3392.8,0.4894]
["bitfinex","ETHUSD",1762391333007,3.64607061,3393.2,3392.8,0.4894]
["bitfinex","ETHUSD",1762391333206,3.64607061,3393.2,3392.3,3.54777659]
["bitfinex","ETHUSD",1762391333207,4.21467767,3393.2,3392.3,0.6]
["bitfinex","ETHUSD",1762391333438,5.87989367,3393.2,3392.3,0.6]
["bitfinex","ETHUSD",1762391333763,6.32999367,3393.2,3392.3,0.6]
["bitfinex","ETHUSD",1762391334044,5.47538967,3393.2,3392.3,1.0894]
["bitfinex","ETHUSD",1762391334344,5.88089367,3393.2,3392.5,0.4894]
["bitfinex","ETHUSD",1762391334549,6.33099367,3393.2,3392.3,0.6]
["bitfinex","ETHUSD",1762391334747,5.47538967,3393.2,3392.4,0.4894]
["bitfinex","ETHUSD",1762391335250,5.88089367,3393.2,3392.4,0.4894]
["bitfinex","ETHUSD",1762391335432,6.33099367,3393.2,3392.4,0.4894]
["bitfinex","ETHUSD",1762391335832,6.33099367,3393.2,3392.3,0.6]
["bitfinex","ETHUSD",1762391336035,2.94776559,3392.4,3392.3,0.6]
["bitfinex","ETHUSD",1762391336234,4.23930879,3392.4,3392.3,0.6]
["bitfinex","ETHUSD",1762391337216,4.45880879,3392.4,3392.3,0.6]
["bitfinex","ETHUSD",1762391337414,1.2915432,3392.4,3392.3,1.0858]
["bitfinex","ETHUSD",1762391337720,1.2915432,3392.4,3392.3,0.35]
["bitfinex","ETHUSD",1762391337721,5.31498159,3392.4,3392.3,0.35]
["bitfinex","ETHUSD",1762391337926,5.98468159,3392.4,3392.3,0.35]
["bitfinex","ETHUSD",1762391339337,5.98468159,3392.4,3390.9,0.4404]
["bitfinex","ETHUSD",1762391339338,1.665216,3392.2,3390.9,0.4404]
["bitfinex","ETHUSD",1762391339522,2.94882912,3391.2,3391.1,0.1887]
["bitfinex","ETHUSD",1762391339723,2.9489826,3391.0,3390.9,0.4404]
["bitfinex","ETHUSD",1762391340036,2.94837522,3391.7,3391.1,0.6745]
["bitfinex","ETHUSD",1762391340236,2.94825703,3391.9,3391.6,0.4858]
["bitfinex","ETHUSD",1762391340438,0.405504,3392.2,3391.6,0.9752]
["bitfinex","ETHUSD",1762391340744,4.20741133,3392.5,3392.1,0.4858]
["bitfinex","ETHUSD",1762391340954,0.1831,3392.6,3392.1,0.4858]
["bitfinex","ETHUSD",1762391341158,2.94793939,3392.2,3391.9,0.001]
["bitfinex","ETHUSD",1762391341454,4.2078252,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391341748,4.8328292,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391342725,5.2830292,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391344219,5.7724292,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391344423,6.4774292,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391344781,8.10101238,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391344924,7.39601238,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391345230,8.10101238,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391346860,6.75590838,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391347357,7.20610838,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391347564,7.16141238,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391347935,13.83242679,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391348964,13.83242679,3392.0,3390.9,0.4404]
["bitfinex","ETHUSD",1762391349186,2.94976549,3390.1,3389.2,0.6781]
["bitfinex","ETHUSD",1762391349415,3.65576549,3390.1,3389.6,0.4894]
["bitfinex","ETHUSD",1762391349975,4.06126949,3390.1,3389.6,0.4894]
["bitfinex","ETHUSD",1762391350196,4.06126949,3390.1,3387.4,2.9520376]
["bitfinex","ETHUSD",1762391350197,3.3553565,3390.0,3388.5,0.3]
["bitfinex","ETHUSD",1762391350514,1.259712,3389.7,3388.5,0.3]
["bitfinex","ETHUSD",1762391350692,0.405504,3389.5,3388.7,0.4967]
["bitfinex","ETHUSD",1762391350897,0.711,3389.4,3388.7,0.4967]
["bitfinex","ETHUSD",1762391351072,0.711,3389.4,3388.9,2.95080522]
["bitfinex","ETHUSD",1762391351411,0.711,3389.4,3389.3,0.6489]
["bitfinex","ETHUSD",1762391351715,0.711,3389.4,3389.3,1.0956]
["bitfinex","ETHUSD",1762391352117,3.40821306,3390.4,3389.3,1.50021417]
["bitfinex","ETHUSD",1762391352118,0.711,3389.5,3389.3,1.50021417]
["bitfinex","ETHUSD",1762391352268,0.711,3389.6,3389.4,0.4967]
["bitfinex","ETHUSD",1762391352467,0.711,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762391352772,0.711,3389.6,3389.5,3.40738765]
["bitfinex","ETHUSD",1762391352979,0.711,3389.6,3389.5,3.90408765]
["bitfinex","ETHUSD",1762391353217,0.711,3389.6,3389.5,0.9538]
["bitfinex","ETHUSD",1762391353538,0.405504,3390.7,3389.5,0.9538]
["bitfinex","ETHUSD",1762391353539,0.405504,3390.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762391353540,1.259712,3390.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762391353701,1.259712,3390.5,3389.7,3.83715164]
["bitfinex","ETHUSD",1762391353902,1.970712,3390.6,3389.7,0.88710006]
["bitfinex","ETHUSD",1762391354243,2.94950588,3390.4,3389.8,0.4967]
["bitfinex","ETHUSD",1762391354439,1.970712,3390.6,3389.8,0.4967]
["bitfinex","ETHUSD",1762391354733,0.711,3390.6,3390.3,0.6489]
["bitfinex","ETHUSD",1762391354937,0.711,3390.6,3389.4,0.4967]
["bitfinex","ETHUSD",1762391354938,0.405504,3390.5,3389.4,0.4967]
["bitfinex","ETHUSD",1762391355096,0.405504,3390.1,3389.4,0.4967]
["bitfinex","ETHUSD",1762391355306,0.405504,3390.5,3389.4,0.4967]
["bitfinex","ETHUSD",1762391355307,2.94994936,3389.9,3389.4,0.4967]
["bitfinex","ETHUSD",1762391355499,0.711,3390.0,3389.4,0.4967]
["bitfinex","ETHUSD",1762391355721,2.94957071,3390.4,3389.9,0.4571]
["bitfinex","ETHUSD",1762391355924,0.711,3390.3,3389.9,0.4571]
["bitfinex","ETHUSD",1762391356116,0.711,3390.3,3389.9,0.9538]
["bitfinex","ETHUSD",1762391356321,0.711,3390.3,3389.9,0.4571]
["bitfinex","ETHUSD",1762391356508,0.711,3390.3,3389.9,0.9538]
["bitfinex","ETHUSD",1762391356714,2.94974323,3390.2,3389.9,0.9538]
["bitfinex","ETHUSD",1762391357210,2.9497657,3390.1,3389.9,0.9538]
["bitfinex","ETHUSD",1762391357407,2.9497657,3390.1,3389.3,0.1918]
["bitfinex","ETHUSD",1762391357408,1.870016,3390.0,3389.3,0.1918]
["bitfinex","ETHUSD",1762391357622,2.95026908,3389.6,3389.1,0.1918]
["bitfinex","ETHUSD",1762391357907,3.66134209,3389.5,3389.1,0.6885]
["bitfinex","ETHUSD",1762391358238,0.711,3389.4,3389.1,0.1918]
["bitfinex","ETHUSD",1762391358418,0.711,3389.4,3389.1,0.6885]
["bitfinex","ETHUSD",1762391358624,3.66138493,3389.4,3389.1,0.6885]
["bitfinex","ETHUSD",1762391358802,0.711,3389.4,3388.7,0.4967]
["bitfinex","ETHUSD",1762391358998,2.95047366,3389.3,3388.7,0.4967]
["bitfinex","ETHUSD",1762391359198,2.95055295,3389.2,3388.7,0.4967]
["bitfinex","ETHUSD",1762391359634,2.95049327,3389.3,3388.7,0.4967]
["bitfinex","ETHUSD",1762391359804,0.711,3389.4,3388.7,3.44762745]
["bitfinex","ETHUSD",1762391360000,3.66138412,3389.4,3388.8,0.4967]
["bitfinex","ETHUSD",1762391360436,0.711,3389.4,3388.8,0.4967]
["bitfinex","ETHUSD",1762391360605,2.95056111,3389.2,3388.8,0.4967]
["bitfinex","ETHUSD",1762391360813,0.0045,3388.6,3387.7,0.3]
["bitfinex","ETHUSD",1762391361022,0.719,3388.5,3387.7,0.3]
["bitfinex","ETHUSD",1762391361202,1.124504,3388.4,3387.7,0.7967]
["bitfinex","ETHUSD",1762391361544,0.719,3388.3,3387.7,0.7967]
["bitfinex","ETHUSD",1762391361854,0.719,3388.3,3387.7,0.3]
["bitfinex","ETHUSD",1762391361855,2.9517681,3387.8,3387.7,0.3]
["bitfinex","ETHUSD",1762391362041,0.719,3387.8,3387.7,0.25]
["bitfinex","ETHUSD",1762391362339,0.7967,3388.3,3387.7,1.2038]
["bitfinex","ETHUSD",1762391362540,3.81511484,3388.8,3387.7,1.2038]
["bitfinex","ETHUSD",1762391362541,0.719,3388.2,3387.8,0.1918]
["bitfinex","ETHUSD",1762391362743,0.719,3388.1,3387.8,0.6885]
["bitfinex","ETHUSD",1762391363055,2.14638748,3388.7,3387.8,0.6885]
["bitfinex","ETHUSD",1762391363056,0.719,3388.0,3387.8,0.6885]
["bitfinex","ETHUSD",1762391363233,0.719,3387.9,3387.8,0.1918]
["bitfinex","ETHUSD",1762391363443,2.95122534,3388.5,3387.9,0.4571]
["bitfinex","ETHUSD",1762391363607,0.719,3388.4,3387.9,0.4571]
["bitfinex","ETHUSD",1762391363808,0.65907359,3388.5,3387.9,0.4571]
["bitfinex","ETHUSD",1762391364026,1.259712,3389.0,3387.9,0.4571]
["bitfinex","ETHUSD",1762391364027,1.718412,3389.6,3388.4,0.4571]
["bitfinex","ETHUSD",1762391364238,0.405504,3389.4,3388.6,0.4571]
["bitfinex","ETHUSD",1762391364531,0.4571,3388.9,3388.6,0.4571]
["bitfinex","ETHUSD",1762391364846,0.719,3388.8,3388.6,0.4571]
["bitfinex","ETHUSD",1762391365510,0.719,3388.8,3388.7,0.4571]
["bitfinex","ETHUSD",1762391365914,0.719,3388.8,3388.7,0.9538]
["bitfinex","ETHUSD",1762391367240,0.719,3388.8,3388.7,3.90478415]
["bitfinex","ETHUSD",1762391367810,0.719,3388.8,3388.7,4.59037781]
["bitfinex","ETHUSD",1762391368009,0.719,3388.8,3388.7,1.63939366]
["bitfinex","ETHUSD",1762391368248,0.719,3388.8,3388.7,3.90478415]
["bitfinex","ETHUSD",1762391368445,2.95034367,3389.5,3388.7,3.90478415]
["bitfinex","ETHUSD",1762391368655,0.718,3389.4,3388.8,0.4967]
["bitfinex","ETHUSD",1762391368847,0.718,3389.4,3389.1,2.95055585]
["bitfinex","ETHUSD",1762391369080,0.718,3389.4,3389.3,0.6489]
["bitfinex","ETHUSD",1762391369457,0.718,3389.4,3389.3,1.1456]
["bitfinex","ETHUSD",1762391369920,0.718,3389.4,3389.1,0.1918]
["bitfinex","ETHUSD",1762391370601,0.5,3389.2,3389.1,0.6885]
["bitfinex","ETHUSD",1762391371004,0.5,3389.2,3389.1,1.1456]
["bitfinex","ETHUSD",1762391371215,0.1472,3389.1,3388.7,2.95098085]
["bitfinex","ETHUSD",1762391371366,0.5,3389.2,3389.1,0.4571]
["bitfinex","ETHUSD",1762391371565,0.5,3389.2,3388.0,6.22081441]
["bitfinex","ETHUSD",1762391371566,0.1472,3388.7,3388.4,0.4967]
["bitfinex","ETHUSD",1762391371996,0.718,3388.8,3388.6,0.4571]
["bitfinex","ETHUSD",1762391372195,0.718,3388.8,3387.8,0.1918]
["bitfinex","ETHUSD",1762391372399,0.1472,3388.4,3387.9,2.95167052]
["bitfinex","ETHUSD",1762391372708,0.1472,3387.9,3387.8,3.64024999]
["bitfinex","ETHUSD",1762391372908,0.1472,3387.9,3387.8,1.1456]
["bitfinex","ETHUSD",1762391373906,0.1472,3387.9,3387.8,4.0973681]
["bitfinex","ETHUSD",1762391374113,0.1472,3387.9,3387.8,0.6489]
["bitfinex","ETHUSD",1762391374416,0.1472,3387.9,3387.8,4.0973681]
["bitfinex","ETHUSD",1762391374620,0.717,3388.3,3387.9,2.95163663]
["bitfinex","ETHUSD",1762391374917,0.717,3388.3,3388.2,0.4571]
["bitfinex","ETHUSD",1762391375415,0.717,3388.3,3388.2,0.9538]
["bitfinex","ETHUSD",1762391375998,0.717,3388.3,3388.2,3.90521963]
["bitfinex","ETHUSD",1762391376199,0.5,3389.2,3388.6,2.9510233]
["bitfinex","ETHUSD",1762391376414,0.717,3389.1,3388.7,2.95090199]
["bitfinex","ETHUSD",1762391376580,0.717,3389.1,3388.6,2.95104969]
["bitfinex","ETHUSD",1762391376785,0.717,3389.1,3388.3,0.4648]
["bitfinex","ETHUSD",1762391377021,0.717,3389.1,3389.0,0.4576]
["bitfinex","ETHUSD",1762391377983,0.717,3389.1,3389.0,3.87312292]
["bitfinex","ETHUSD",1762391378887,0.5,3389.2,3389.1,2.95063586]
["bitfinex","ETHUSD",1762391379087,0.5,3389.2,3389.1,4.06313586]
["bitfinex","ETHUSD",1762391380041,0.5,3389.2,3389.1,5.48152174]
["bitfinex","ETHUSD",1762391380930,0.5,3389.2,3389.1,1.8295]
["bitfinex","ETHUSD",1762391381111,0.5,3389.2,3389.1,4.78013586]
["bitfinex","ETHUSD",1762391381436,2.94976575,3390.1,3389.5,2.95024727]
["bitfinex","ETHUSD",1762391381605,2.94965776,3390.3,3389.6,2.95014883]
["bitfinex","ETHUSD",1762391381805,0.717,3390.5,3389.5,2.95025252]
["bitfinex","ETHUSD",1762391382001,2.95016591,3389.7,3389.1,0.1901]
["bitfinex","ETHUSD",1762391382216,0.716,3389.8,3389.1,0.1901]
["bitfinex","ETHUSD",1762391382414,0.816,3389.8,3389.2,2.95054083]
["bitfinex","ETHUSD",1762391382632,0.816,3389.8,3389.1,3.14071511]
["bitfinex","ETHUSD",1762391382797,0.816,3389.8,3389.1,3.14073334]
["bitfinex","ETHUSD",1762391383002,0.816,3389.8,3389.2,2.95054748]
["bitfinex","ETHUSD",1762391383224,0.42502083,3389.7,3389.2,2.95054748]
["bitfinex","ETHUSD",1762391383439,0.5,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762391383609,0.5,3389.4,3389.3,3.90636174]
["bitfinex","ETHUSD",1762391384002,0.5,3389.4,3389.3,0.9559]
["bitfinex","ETHUSD",1762391384210,0.5,3389.4,3389.1,0.1901]
["bitfinex","ETHUSD",1762391384410,0.5,3389.4,3388.8,2.95089465]
["bitfinex","ETHUSD",1762391384411,0.7577,3389.4,3388.8,2.95089465]
["bitfinex","ETHUSD",1762391384705,0.5,3389.4,3389.3,3.43346174]
["bitfinex","ETHUSD",1762391385215,0.5,3389.4,3389.3,3.90636174]
["bitfinex","ETHUSD",1762391386605,0.5,3389.4,3389.3,3.93586635]
["bitfinex","ETHUSD",1762391386906,0.5,3389.4,3389.3,3.90636174]
["bitfinex","ETHUSD",1762391388223,0.716,3390.5,3390.3,2.94951967]
["bitfinex","ETHUSD",1762391388418,0.716,3390.5,3390.4,3.43250448]
["bitfinex","ETHUSD",1762391388609,0.1861,3391.0,3390.4,3.43250448]
["bitfinex","ETHUSD",1762391389031,0.40371641,3390.9,3390.4,3.43250448]
["bitfinex","ETHUSD",1762391389629,0.40371641,3390.9,3390.4,0.483]
["bitfinex","ETHUSD",1762391389825,0.40371641,3390.9,3390.4,3.43249909]
["bitfinex","ETHUSD",1762391390317,3.43304177,3391.3,3390.3,0.1831]
["bitfinex","ETHUSD",1762391390318,0.4863,3392.3,3390.8,0.483]
["bitfinex","ETHUSD",1762391390673,0.4863,3392.3,3391.2,0.1831]
["bitfinex","ETHUSD",1762391390832,0.4863,3392.3,3391.7,2.94831221]
["bitfinex","ETHUSD",1762391391215,0.4863,3392.3,3391.7,2.94834729]
["bitfinex","ETHUSD",1762391391416,0.43445918,3392.2,3391.8,2.94828205]
["bitfinex","ETHUSD",1762391391648,2.9480055,3392.2,3391.3,0.4729]
["bitfinex","ETHUSD",1762391391955,0.4863,3392.3,3391.2,0.1831]
["bitfinex","ETHUSD",1762391391956,0.1472,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762391392567,0.1472,3391.3,3391.2,3.90470868]
["bitfinex","ETHUSD",1762391394074,0.1472,3391.3,3391.2,0.483]
["bitfinex","ETHUSD",1762391394276,0.1472,3391.3,3391.2,3.43180868]
["bitfinex","ETHUSD",1762391394773,0.1472,3391.3,3391.2,3.90470868]
["bitfinex","ETHUSD",1762391395076,0.717,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762391395240,0.002,3392.3,3391.8,2.94826858]
["bitfinex","ETHUSD",1762391395422,0.1472,3391.8,3391.1,3.13195508]
["bitfinex","ETHUSD",1762391395624,0.3368,3391.9,3391.2,2.94880868]
["bitfinex","ETHUSD",1762391395844,0.1941,3391.9,3391.5,2.94854713]
["bitfinex","ETHUSD",1762391396544,0.1472,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762391396738,0.4843,3392.2,3391.7,2.94831695]
["bitfinex","ETHUSD",1762391396933,0.41510772,3392.1,3391.5,2.94854784]
["bitfinex","ETHUSD",1762391397139,0.41510772,3392.1,3391.7,2.94831466]
["bitfinex","ETHUSD",1762391397364,0.41510772,3392.1,3391.8,2.94827615]
["bitfinex","ETHUSD",1762391397861,0.1472,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762391398063,0.002,3392.3,3391.7,2.94837397]
["bitfinex","ETHUSD",1762391398235,0.002,3392.3,3391.4,2.94863478]
["bitfinex","ETHUSD",1762391398435,0.1472,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762391398668,0.1472,3391.5,3391.4,3.42153478]
["bitfinex","ETHUSD",1762391398980,0.1472,3391.5,3391.4,3.90453478]
["bitfinex","ETHUSD",1762391399279,0.002,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762391399438,0.002,3392.3,3392.2,3.43093939]
["bitfinex","ETHUSD",1762391400662,0.002,3392.3,3391.0,1.1889]
["bitfinex","ETHUSD",1762391400663,1.3416,3392.3,3391.0,1.1889]
["bitfinex","ETHUSD",1762391400866,0.0048,3392.1,3391.5,2.94847212]
["bitfinex","ETHUSD",1762391401021,0.0048,3392.1,3391.0,1.1889]
["bitfinex","ETHUSD",1762391401022,0.0048,3392.1,3391.1,3.13199381]
["bitfinex","ETHUSD",1762391401226,0.41549546,3392.0,3391.5,2.94848758]
["bitfinex","ETHUSD",1762391401471,2.94820247,3391.9,3391.2,2.94874478]
["bitfinex","ETHUSD",1762391401675,0.0784,3391.9,3391.3,2.94870731]
["bitfinex","ETHUSD",1762391401829,0.0784,3391.9,3391.4,2.94862432]
["bitfinex","ETHUSD",1762391402034,0.2577,3391.2,3390.5,0.4729]
["bitfinex","ETHUSD",1762391402233,0.715,3391.7,3391.1,0.6661]
["bitfinex","ETHUSD",1762391402481,0.715,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762391402778,0.715,3391.7,3391.5,2.948542]
["bitfinex","ETHUSD",1762391402976,0.716,3391.9,3391.6,2.94843004]
["bitfinex","ETHUSD",1762391403190,0.716,3391.9,3391.7,2.94831229]
["bitfinex","ETHUSD",1762391403370,0.1427,3391.8,3391.1,0.656]
["bitfinex","ETHUSD",1762391403576,0.6241,3391.8,3391.4,2.94854803]
["bitfinex","ETHUSD",1762391403775,0.44822865,3391.8,3391.5,2.94852362]
["bitfinex","ETHUSD",1762391403978,0.9101,3391.9,3391.5,2.94852362]
["bitfinex","ETHUSD",1762391404309,0.9101,3391.9,3391.2,0.4729]
["bitfinex","ETHUSD",1762391404456,0.1418,3391.2,3390.5,0.4729]
["bitfinex","ETHUSD",1762391404777,0.715,3391.1,3390.4,2.94950448]
["bitfinex","ETHUSD",1762391405276,3.66389837,3391.1,3390.4,2.94950448]
["bitfinex","ETHUSD",1762391405436,4.37359132,3391.1,3390.4,2.94950448]
["bitfinex","ETHUSD",1762391405633,1.42469295,3391.1,3390.3,0.1831]
["bitfinex","ETHUSD",1762391405841,0.715,3391.1,3390.3,0.1831]
["bitfinex","ETHUSD",1762391406285,0.715,3391.1,3390.7,2.94917483]
["bitfinex","ETHUSD",1762391406456,0.715,3391.1,3390.3,0.656]
["bitfinex","ETHUSD",1762391406656,3.66390335,3391.1,3390.4,2.94944455]
["bitfinex","ETHUSD",1762391406888,0.715,3391.1,3390.6,2.94932489]
["bitfinex","ETHUSD",1762391407045,1.08138093,3391.1,3390.6,2.94932489]
["bitfinex","ETHUSD",1762391407241,1.08138093,3391.1,3390.5,2.94939464]
["bitfinex","ETHUSD",1762391407762,1.08138093,3391.1,3390.5,2.94941749]
["bitfinex","ETHUSD",1762391407965,1.08138093,3391.1,3390.6,2.9492656]
["bitfinex","ETHUSD",1762391408182,4.03035752,3391.1,3390.4,2.94949234]
["bitfinex","ETHUSD",1762391408385,0.40303575,3391.0,3390.4,2.94950448]
["bitfinex","ETHUSD",1762391408572,0.715,3391.1,3390.7,2.94915921]
["bitfinex","ETHUSD",1762391408887,0.715,3391.1,3390.9,0.483]
["bitfinex","ETHUSD",1762391409185,0.715,3391.1,3390.7,2.94915921]
["bitfinex","ETHUSD",1762391409186,3.66344151,3391.7,3390.7,2.94923051]
["bitfinex","ETHUSD",1762391409352,3.66344151,3391.7,3390.9,2.94906876]
["bitfinex","ETHUSD",1762391409353,2.94846657,3391.6,3390.9,2.94906876]
["bitfinex","ETHUSD",1762391409556,0.41477666,3391.5,3390.9,2.94906876]
["bitfinex","ETHUSD",1762391409748,3.36332511,3391.5,3390.9,2.94906876]
["bitfinex","ETHUSD",1762391409941,0.41477666,3391.5,3390.9,2.94906876]
["bitfinex","ETHUSD",1762391410137,0.41477666,3391.5,3390.7,0.4673]
["bitfinex","ETHUSD",1762391410342,0.715,3391.7,3391.2,2.9487964]
["bitfinex","ETHUSD",1762391410585,0.715,3391.7,3390.8,0.4673]
["bitfinex","ETHUSD",1762391410881,0.715,3391.7,3391.4,2.9486214]
["bitfinex","ETHUSD",1762391411048,0.715,3391.7,3391.6,3.6036609]
["bitfinex","ETHUSD",1762391411244,0.002,3392.3,3391.7,2.94829439]
["bitfinex","ETHUSD",1762391411544,0.715,3392.2,3391.8,0.02948287]
["bitfinex","ETHUSD",1762391411743,0.715,3392.2,3391.7,0.4673]
["bitfinex","ETHUSD",1762391411942,0.715,3392.2,3392.1,0.4655]
["bitfinex","ETHUSD",1762391412149,0.715,3392.2,3392.1,3.88082629]
["bitfinex","ETHUSD",1762391412351,0.715,3392.2,3392.1,0.9328]
["bitfinex","ETHUSD",1762391412680,0.002,3392.3,3392.1,0.4655]
["bitfinex","ETHUSD",1762391414189,0.002,3392.3,3392.2,0.4655]
["bitfinex","ETHUSD",1762391414358,0.1472,3392.2,3392.0,0.4673]
["bitfinex","ETHUSD",1762391414553,0.002,3392.3,3392.0,0.4673]
["bitfinex","ETHUSD",1762391415288,0.002,3392.3,3392.0,3.41538353]
["bitfinex","ETHUSD",1762391415691,0.002,3392.3,3392.2,0.4655]
["bitfinex","ETHUSD",1762391415900,0.002,3392.3,3392.2,3.41343939]
["bitfinex","ETHUSD",1762391416062,0.002,3392.3,3392.2,0.9328]
["bitfinex","ETHUSD",1762391416260,0.002,3392.3,3392.2,3.88073939]
["bitfinex","ETHUSD",1762391416492,0.002,3392.3,3392.2,0.9328]
["bitfinex","ETHUSD",1762391417558,0.002,3392.3,3392.2,3.88073939]
["bitfinex","ETHUSD",1762391417751,0.002,3392.3,3392.2,0.9328]
["bitfinex","ETHUSD",1762391418195,0.002,3392.3,3392.2,3.88073939]
["bitfinex","ETHUSD",1762391419513,0.002,3392.3,3392.2,0.9328]
["bitfinex","ETHUSD",1762391419674,0.002,3392.3,3392.2,3.88073939]
["bitfinex","ETHUSD",1762391420205,0.002,3392.3,3392.2,3.41343939]
["bitfinex","ETHUSD",1762391420565,0.002,3392.3,3392.2,3.88073939]
["bitfinex","ETHUSD",1762391421193,0.002,3392.3,3392.2,5.14045139]
["bitfinex","ETHUSD",1762391421424,0.002,3392.7,3392.2,5.14045139]
["bitfinex","ETHUSD",1762391421425,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762391421622,0.002,3392.7,3392.6,4.15656772]
["bitfinex","ETHUSD",1762391421929,0.002,3392.7,3392.6,4.62386772]
["bitfinex","ETHUSD",1762391422128,0.002,3392.7,3392.6,4.59439181]
["bitfinex","ETHUSD",1762391422302,0.002,3392.7,3392.6,3.88039181]
["bitfinex","ETHUSD",1762391422504,0.002,3392.7,3392.6,0.9328]
["bitfinex","ETHUSD",1762391422710,0.002,3392.7,3392.6,3.88039181]
["bitfinex","ETHUSD",1762391423121,0.002,3392.7,3392.6,0.9328]
["bitfinex","ETHUSD",1762391423493,0.002,3392.7,3392.6,3.88039181]
["bitfinex","ETHUSD",1762391424346,0.405504,3393.6,3392.7,2.94745028]
["bitfinex","ETHUSD",1762391424547,2.94739021,3392.9,3392.6,0.4655]
["bitfinex","ETHUSD",1762391424698,0.1665216,3393.5,3392.6,0.9328]
["bitfinex","ETHUSD",1762391425003,2.94690249,3393.4,3392.8,0.4655]
["bitfinex","ETHUSD",1762391425227,0.1665216,3393.5,3392.8,0.4655]
["bitfinex","ETHUSD",1762391425534,2.94711384,3393.2,3392.8,0.4655]
["bitfinex","ETHUSD",1762391425738,2.9471674,3393.1,3392.8,0.4655]
["bitfinex","ETHUSD",1762391426241,2.94723991,3393.1,3392.3,0.4673]
["bitfinex","ETHUSD",1762391426437,2.94651364,3393.9,3391.8,0.4673]
["bitfinex","ETHUSD",1762391426438,0.1067,3392.7,3391.8,0.4673]
["bitfinex","ETHUSD",1762391426793,2.94775429,3392.5,3391.8,3.41551662]
["bitfinex","ETHUSD",1762391426998,0.713,3392.8,3391.9,0.029482]
["bitfinex","ETHUSD",1762391427199,0.713,3392.8,3392.4,0.4655]
["bitfinex","ETHUSD",1762391427436,3.66041877,3392.8,3392.4,0.4655]
["bitfinex","ETHUSD",1762391427624,0.1439,3392.5,3391.8,2.9482844]
["bitfinex","ETHUSD",1762391427829,0.1439,3392.5,3391.6,0.9037]
["bitfinex","ETHUSD",1762391427830,2.94794468,3392.2,3391.6,1.371]
["bitfinex","ETHUSD",1762391428026,2.94777032,3392.4,3391.2,0.1897]
["bitfinex","ETHUSD",1762391428027,0.405504,3392.4,3391.2,0.1897]
["bitfinex","ETHUSD",1762391428225,2.94795773,3392.2,3390.8,0.4673]
["bitfinex","ETHUSD",1762391428414,2.94836001,3391.8,3390.7,0.714]
["bitfinex","ETHUSD",1762391428613,2.94846108,3391.6,3390.9,2.94903364]
["bitfinex","ETHUSD",1762391428813,0.0977,3391.7,3391.0,2.94897133]
["bitfinex","ETHUSD",1762391429022,2.94847584,3391.6,3390.9,2.94905458]
["bitfinex","ETHUSD",1762391429212,2.94847584,3391.6,3391.0,2.94893879]
["bitfinex","ETHUSD",1762391429546,0.1472,3391.1,3391.0,2.94898206]
["bitfinex","ETHUSD",1762391429900,0.1472,3391.1,3390.9,0.4673]
["bitfinex","ETHUSD",1762391430103,0.1472,3391.1,3390.7,3.66317752]
["bitfinex","ETHUSD",1762391430304,0.714,3391.5,3390.5,2.9493395]
["bitfinex","ETHUSD",1762391430511,0.1472,3390.7,3390.5,2.9493395]
["bitfinex","ETHUSD",1762391430743,0.1472,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762391430949,0.1472,3390.7,3390.6,3.8821305]
["bitfinex","ETHUSD",1762391431747,0.1472,3390.7,3390.6,0.9328]
["bitfinex","ETHUSD",1762391432140,0.1472,3390.7,3390.6,3.8821305]
["bitfinex","ETHUSD",1762391433640,0.714,3391.5,3390.6,0.9328]
["bitfinex","ETHUSD",1762391433826,0.714,3391.5,3390.9,2.94901157]
["bitfinex","ETHUSD",1762391434147,2.94849022,3391.6,3391.0,2.97843995]
["bitfinex","ETHUSD",1762391434352,4.21361093,3391.7,3391.0,2.97843995]
["bitfinex","ETHUSD",1762391434522,4.21361093,3391.7,3391.3,2.94866995]
["bitfinex","ETHUSD",1762391434523,0.1472,3391.4,3391.3,2.94866995]
["bitfinex","ETHUSD",1762391435156,0.1472,3391.4,3391.3,0.4655]
["bitfinex","ETHUSD",1762391435751,0.1472,3391.4,3391.0,0.4501]
["bitfinex","ETHUSD",1762391435973,0.1472,3391.2,3391.1,2.94889512]
["bitfinex","ETHUSD",1762391436560,0.1472,3391.2,3391.1,3.42139512]
["bitfinex","ETHUSD",1762391438367,0.1472,3391.2,3391.1,3.42139563]
["bitfinex","ETHUSD",1762391439364,0.1472,3391.2,3391.1,0.4725]
["bitfinex","ETHUSD",1762391440660,0.6428,3391.2,3390.6,0.1482]
["bitfinex","ETHUSD",1762391440832,0.1902,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762391441166,0.377,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762391441667,3.32624351,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762391442024,0.377,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762391443133,3.82234351,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762391443778,1.62144891,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762391443994,2.88116091,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762391444178,5.83040442,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762391444778,2.88116091,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762391445099,0.712,3390.8,3390.6,0.001]
["bitfinex","ETHUSD",1762391445582,0.2012,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762391445971,0.712,3390.8,3390.6,0.4731]
["bitfinex","ETHUSD",1762391446879,0.712,3390.8,3390.6,0.001]
["bitfinex","ETHUSD",1762391447498,3.66120011,3390.8,3390.6,0.001]
["bitfinex","ETHUSD",1762391447673,0.2012,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762391448118,0.712,3390.8,3390.6,0.4731]
["bitfinex","ETHUSD",1762391448311,0.002,3392.3,3390.6,0.4731]
["bitfinex","ETHUSD",1762391448312,0.4961,3391.5,3390.7,0.50159243]
["bitfinex","ETHUSD",1762391448621,0.711,3391.4,3390.8,0.02949156]
["bitfinex","ETHUSD",1762391448915,0.711,3391.4,3391.0,2.94897521]
["bitfinex","ETHUSD",1762391449124,0.711,3391.4,3390.9,2.94905378]
["bitfinex","ETHUSD",1762391449420,3.65965312,3391.4,3390.8,3.40304077]
["bitfinex","ETHUSD",1762391449822,0.711,3391.4,3390.8,3.40304077]
["bitfinex","ETHUSD",1762391449991,0.711,3391.4,3390.9,2.94905622]
["bitfinex","ETHUSD",1762391450370,0.711,3391.4,3390.6,0.001]
["bitfinex","ETHUSD",1762391450624,0.711,3391.5,3391.1,2.94888841]
["bitfinex","ETHUSD",1762391450825,0.711,3391.5,3391.1,2.94885744]
["bitfinex","ETHUSD",1762391451123,0.2012,3391.2,3390.6,0.001]
["bitfinex","ETHUSD",1762391451327,3.65957517,3391.5,3390.6,3.40421872]
["bitfinex","ETHUSD",1762391451627,2.94863746,3391.4,3390.8,2.94913711]
["bitfinex","ETHUSD",1762391451994,0.711,3391.5,3390.6,0.001]
["bitfinex","ETHUSD",1762391452182,0.711,3391.5,3390.9,2.94906047]
["bitfinex","ETHUSD",1762391452378,0.711,3391.5,3391.0,2.94891978]
["bitfinex","ETHUSD",1762391452610,0.711,3391.5,3391.1,2.94883062]
["bitfinex","ETHUSD",1762391452942,0.1868,3392.0,3391.4,0.4721]
["bitfinex","ETHUSD",1762391452943,0.6829,3392.0,3391.4,0.4721]
["bitfinex","ETHUSD",1762391453076,0.002,3392.3,3391.4,0.4721]
["bitfinex","ETHUSD",1762391453077,0.002,3392.3,3391.9,3.42029079]
["bitfinex","ETHUSD",1762391453278,0.002,3392.3,3391.9,0.4721]
["bitfinex","ETHUSD",1762391453710,0.002,3392.3,3391.9,3.42028614]
["bitfinex","ETHUSD",1762391454015,0.1472,3392.0,3391.9,3.42030012]
["bitfinex","ETHUSD",1762391455077,0.1472,3392.0,3391.9,0.4721]
["bitfinex","ETHUSD",1762391455306,0.1472,3392.0,3391.5,1.1649]
["bitfinex","ETHUSD",1762391455507,0.1472,3391.8,3391.7,2.94837147]
["bitfinex","ETHUSD",1762391456015,0.1472,3391.8,3390.9,6.23154482]
["bitfinex","ETHUSD",1762391456016,0.824,3391.8,3390.9,6.23154482]
["bitfinex","ETHUSD",1762391456219,0.4956,3391.7,3391.0,1.07705448]
["bitfinex","ETHUSD",1762391456522,0.4956,3391.7,3391.2,2.94872771]
["bitfinex","ETHUSD",1762391456679,0.4956,3391.7,3391.3,2.94865845]
["bitfinex","ETHUSD",1762391458126,0.6869,3391.7,3391.3,2.94865845]
["bitfinex","ETHUSD",1762391459762,2.95058823,3391.4,3390.9,0.001]
["bitfinex","ETHUSD",1762391459914,0.1889,3391.2,3390.9,2.95006424]
["bitfinex","ETHUSD",1762391460084,0.1889,3391.2,3390.9,0.001]
["bitfinex","ETHUSD",1762391460285,0.4949,3391.6,3391.1,0.4721]
["bitfinex","ETHUSD",1762391460511,0.4961,3392.1,3391.2,2.94880868]
["bitfinex","ETHUSD",1762391460698,2.94829796,3391.8,3391.3,2.94871845]
["bitfinex","ETHUSD",1762391460905,2.94838036,3391.7,3391.1,0.4721]
["bitfinex","ETHUSD",1762391461107,0.4935,3391.7,3390.9,0.001]
["bitfinex","ETHUSD",1762391461321,0.005,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762391461682,0.5011,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762391461923,0.711,3391.1,3390.9,0.001]
["bitfinex","ETHUSD",1762391462221,0.711,3391.1,3390.9,2.95003479]
["bitfinex","ETHUSD",1762391462422,0.711,3391.1,3391.0,0.4721]
["bitfinex","ETHUSD",1762391462608,0.711,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1762391462793,0.9493,3391.1,3390.9,0.001]
["bitfinex","ETHUSD",1762391463197,0.0024,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762391463607,0.4985,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762391464878,0.0024,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762391465078,0.1082,3391.9,3390.9,0.76822375]
["bitfinex","ETHUSD",1762391465284,2.078912,3391.9,3391.0,0.4721]
["bitfinex","ETHUSD",1762391465483,2.94842131,3391.7,3391.0,3.42105258]
["bitfinex","ETHUSD",1762391465695,3.44441996,3391.8,3391.2,2.94879065]
["bitfinex","ETHUSD",1762391466052,0.4961,3391.8,3391.3,2.94871619]
["bitfinex","ETHUSD",1762391466208,3.4443895,3391.8,3391.3,2.94871619]
["bitfinex","ETHUSD",1762391466411,4.29152473,3391.8,3391.3,2.94871619]
["bitfinex","ETHUSD",1762391466583,1.34323523,3391.8,3391.3,2.94871619]
["bitfinex","ETHUSD",1762391466788,0.1472,3391.3,3391.2,2.94876813]
["bitfinex","ETHUSD",1762391467014,4.70411264,3391.8,3391.2,2.94876813]
["bitfinex","ETHUSD",1762391467211,4.70411264,3391.8,3391.2,3.42086813]
["bitfinex","ETHUSD",1762391467720,1.755812,3391.8,3391.2,0.4721]
["bitfinex","ETHUSD",1762391468020,1.755812,3391.8,3391.3,2.94867677]
["bitfinex","ETHUSD",1762391468207,1.259712,3391.8,3391.3,2.94867677]
["bitfinex","ETHUSD",1762391468410,0.8192,3391.9,3391.5,2.94853858]
["bitfinex","ETHUSD",1762391468707,2.078912,3391.9,3391.4,2.94859412]
["bitfinex","ETHUSD",1762391469027,0.8192,3391.9,3391.4,2.94863424]
["bitfinex","ETHUSD",1762391469832,3.76740726,3391.9,3391.4,2.94863424]
["bitfinex","ETHUSD",1762391470034,0.8192,3391.9,3391.4,2.94863424]
["bitfinex","ETHUSD",1762391470649,0.8192,3391.9,3391.5,2.94853169]
["bitfinex","ETHUSD",1762391470831,0.8192,3391.9,3391.8,0.479]
["bitfinex","ETHUSD",1762391470832,0.711,3391.9,3391.8,0.479]
["bitfinex","ETHUSD",1762391471663,0.002,3392.3,3391.8,0.9388]
["bitfinex","ETHUSD",1762391471848,0.71,3392.2,3392.0,2.94811042]
["bitfinex","ETHUSD",1762391472148,0.71,3392.2,3392.1,0.479]
["bitfinex","ETHUSD",1762391472353,0.10395,3392.2,3392.1,0.479]
["bitfinex","ETHUSD",1762391472539,0.71,3392.3,3392.1,3.42702629]
["bitfinex","ETHUSD",1762391473346,0.6585,3392.2,3391.1,0.6459]
["bitfinex","ETHUSD",1762391473603,0.0046,3392.1,3391.3,0.001]
["bitfinex","ETHUSD",1762391473728,0.0046,3392.1,3391.3,2.94967514]
["bitfinex","ETHUSD",1762391473930,0.4669,3392.1,3391.5,2.94853622]
["bitfinex","ETHUSD",1762391474350,3.41494709,3392.1,3391.5,2.94853622]
["bitfinex","ETHUSD",1762391474512,3.41494709,3392.1,3391.6,2.94844852]
["bitfinex","ETHUSD",1762391474712,0.4669,3392.1,3391.3,0.001]
["bitfinex","ETHUSD",1762391476610,0.8693,3393.7,3392.6,0.479]
["bitfinex","ETHUSD",1762391476813,0.8693,3393.7,3392.6,3.42658685]
["bitfinex","ETHUSD",1762391477060,2.9468519,3393.5,3392.6,0.479]
["bitfinex","ETHUSD",1762391477370,2.94707444,3393.2,3392.6,0.479]
["bitfinex","ETHUSD",1762391477524,2.94716825,3393.1,3392.6,3.42658591]
["bitfinex","ETHUSD",1762391477728,2.94716825,3393.1,3392.6,0.479]
["bitfinex","ETHUSD",1762391477909,0.4623,3393.1,3392.6,0.479]
["bitfinex","ETHUSD",1762391478115,0.3392,3392.7,3391.8,1.441212]
["bitfinex","ETHUSD",1762391478341,0.0018,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762391478564,0.71,3392.8,3392.1,0.4598]
["bitfinex","ETHUSD",1762391478719,0.71,3392.8,3392.6,0.479]
["bitfinex","ETHUSD",1762391479057,0.71,3392.8,3392.6,3.42657699]
["bitfinex","ETHUSD",1762391479228,0.71,3392.8,3392.2,3.40767727]
["bitfinex","ETHUSD",1762391479425,0.71,3392.8,3392.3,2.94778113]
["bitfinex","ETHUSD",1762391479614,0.71,3392.8,3392.5,2.94760982]
["bitfinex","ETHUSD",1762391479814,0.71,3392.8,3392.1,0.4598]
["bitfinex","ETHUSD",1762391480048,0.71,3392.8,3391.9,1.52315568]
["bitfinex","ETHUSD",1762391480049,0.4623,3392.7,3391.9,4.47129184]
["bitfinex","ETHUSD",1762391480234,2.9476461,3392.6,3392.0,2.94809029]
["bitfinex","ETHUSD",1762391480437,3.65742551,3392.8,3392.2,2.94792639]
["bitfinex","ETHUSD",1762391480438,4.91714349,3392.8,3392.2,2.94792639]
["bitfinex","ETHUSD",1762391480628,3.65743149,3392.8,3392.2,2.94792639]
["bitfinex","ETHUSD",1762391481202,2.94751952,3392.7,3392.1,2.94798641]
["bitfinex","ETHUSD",1762391481766,1.1723,3392.8,3391.9,3.65817771]
["bitfinex","ETHUSD",1762391481767,2.94760744,3392.6,3391.9,3.65817771]
["bitfinex","ETHUSD",1762391482100,3.40983601,3392.7,3392.0,2.94806195]
["bitfinex","ETHUSD",1762391482287,4.12345481,3392.7,3392.1,2.9480258]
["bitfinex","ETHUSD",1762391482487,1.1759188,3392.7,3392.1,2.9480258]
["bitfinex","ETHUSD",1762391482678,1.1759188,3392.7,3392.2,2.94793915]
["bitfinex","ETHUSD",1762391482873,0.7136188,3392.7,3392.0,0.4598]
["bitfinex","ETHUSD",1762391483077,1.969712,3392.8,3392.3,2.94778744]
["bitfinex","ETHUSD",1762391483301,4.91713637,3392.8,3392.3,2.94778744]
["bitfinex","ETHUSD",1762391483463,0.1472,3392.3,3392.2,2.94791241]
["bitfinex","ETHUSD",1762391483664,2.94750958,3392.7,3392.2,2.94791241]
["bitfinex","ETHUSD",1762391484073,0.1472,3392.2,3392.0,0.4598]
["bitfinex","ETHUSD",1762391484297,2.9476264,3392.6,3392.0,0.4598]
["bitfinex","ETHUSD",1762391484513,3.40984191,3392.7,3392.1,3.42701111]
["bitfinex","ETHUSD",1762391485089,2.94766352,3392.6,3392.1,0.479]
["bitfinex","ETHUSD",1762391485290,2.94766352,3392.6,3391.8,2.94821587]
["bitfinex","ETHUSD",1762391485291,0.2693,3392.2,3391.8,2.94821587]
["bitfinex","ETHUSD",1762391485595,0.9783,3392.2,3391.9,2.94818349]
["bitfinex","ETHUSD",1762391487121,0.1472,3391.9,3391.8,2.94824696]
["bitfinex","ETHUSD",1762391487327,0.9783,3392.2,3391.7,2.94836644]
["bitfinex","ETHUSD",1762391487531,0.709,3392.2,3391.8,3.42723031]
["bitfinex","ETHUSD",1762391488336,0.709,3392.2,3391.9,2.94812036]
["bitfinex","ETHUSD",1762391488741,0.709,3392.2,3392.1,0.479]
["bitfinex","ETHUSD",1762391489245,0.1472,3392.1,3391.9,2.9481644]
["bitfinex","ETHUSD",1762391489417,0.709,3392.2,3391.9,2.94812335]
["bitfinex","ETHUSD",1762391489616,0.1472,3391.9,3391.8,3.40804156]
["bitfinex","ETHUSD",1762391490021,0.1472,3391.9,3391.8,3.88704156]
["bitfinex","ETHUSD",1762391490330,0.1472,3391.9,3391.8,3.42724156]
["bitfinex","ETHUSD",1762391491142,0.1472,3391.9,3391.8,3.88704156]
["bitfinex","ETHUSD",1762391492331,0.1472,3391.9,3391.8,4.57068336]
["bitfinex","ETHUSD",1762391492537,0.002,3392.7,3392.4,2.94770232]
["bitfinex","ETHUSD",1762391492739,0.708,3392.6,3392.4,3.40750232]
["bitfinex","ETHUSD",1762391492952,0.708,3392.6,3392.1,0.4598]
["bitfinex","ETHUSD",1762391493166,0.1472,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1762391493455,0.7297,3392.2,3391.7,0.001]
["bitfinex","ETHUSD",1762391493700,0.4491,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762391493970,3.58168704,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762391494264,5.25630714,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762391494671,6.14205327,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762391495371,1.80154613,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762391495655,3.86408704,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762391495949,1.8052,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762391496860,1.6209,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762391497150,1.1601,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762391498644,4.10838704,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762391499221,4.6278926,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762391499459,4.9092926,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762391500074,4.8592926,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762391500356,6.1190046,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762391500774,6.1190046,3391.8,3391.3,0.001]
["bitfinex","ETHUSD",1762391500775,2.94863478,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762391501054,4.6141986,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762391501261,5.4586986,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762391501458,5.9544986,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762391501781,0.405504,3390.6,3389.1,0.6623]
["bitfinex","ETHUSD",1762391501934,0.005,3389.5,3388.9,0.1983]
["bitfinex","ETHUSD",1762391502269,0.712,3389.4,3388.9,0.1983]
["bitfinex","ETHUSD",1762391502719,0.712,3389.4,3388.9,0.6623]
["bitfinex","ETHUSD",1762391502915,0.712,3389.4,3388.9,3.61310353]
["bitfinex","ETHUSD",1762391503134,0.712,3389.4,3388.9,4.26951884]
["bitfinex","ETHUSD",1762391503330,0.712,3389.4,3388.9,0.85471531]
["bitfinex","ETHUSD",1762391503661,0.1472,3388.9,3388.7,2.9509722]
["bitfinex","ETHUSD",1762391503862,0.8592,3388.9,3388.7,2.9509722]
["bitfinex","ETHUSD",1762391504154,0.8592,3388.9,3388.8,0.4782]
["bitfinex","ETHUSD",1762391504836,0.8592,3388.9,3388.8,3.37909707]
["bitfinex","ETHUSD",1762391505019,0.8592,3388.9,3388.8,0.4282]
["bitfinex","ETHUSD",1762391505463,0.9713,3388.9,3388.3,2.95132869]
["bitfinex","ETHUSD",1762391505754,0.9713,3388.9,3388.2,0.464]
["bitfinex","ETHUSD",1762391505930,0.8981,3388.9,3388.5,2.95109305]
["bitfinex","ETHUSD",1762391506131,0.713,3388.8,3388.3,0.464]
["bitfinex","ETHUSD",1762391506355,0.1861,3388.9,3388.4,2.95122239]
["bitfinex","ETHUSD",1762391506566,0.88625899,3389.0,3388.4,3.66422239]
["bitfinex","ETHUSD",1762391506736,0.15358559,3391.8,3389.5,1.259712]
["bitfinex","ETHUSD",1762391506934,0.15358559,3391.8,3391.1,6.23054482]
["bitfinex","ETHUSD",1762391507138,0.716,3391.8,3391.2,2.94874626]
["bitfinex","ETHUSD",1762391507335,0.716,3391.8,3391.2,2.94880118]
["bitfinex","ETHUSD",1762391507540,2.94808456,3392.1,3391.1,6.42884482]
["bitfinex","ETHUSD",1762391507859,0.0691,3391.9,3391.1,0.1983]
["bitfinex","ETHUSD",1762391508058,0.0691,3391.9,3391.2,2.94875037]
["bitfinex","ETHUSD",1762391508258,3.01730154,3391.9,3391.2,2.94880672]
["bitfinex","ETHUSD",1762391508626,0.4967,3392.6,3391.8,0.4782]
["bitfinex","ETHUSD",1762391508956,1.259712,3392.4,3391.8,3.42641716]
["bitfinex","ETHUSD",1762391509161,0.54200952,3392.3,3391.9,2.94819364]
["bitfinex","ETHUSD",1762391509744,0.54200952,3392.3,3391.7,2.94837397]
["bitfinex","ETHUSD",1762391510428,0.716,3392.5,3391.2,0.464]
["bitfinex","ETHUSD",1762391510624,1.259712,3392.4,3391.3,0.464]
["bitfinex","ETHUSD",1762391510866,1.259712,3392.4,3391.8,2.94822722]
["bitfinex","ETHUSD",1762391511174,0.002,3392.7,3392.4,2.94775456]
["bitfinex","ETHUSD",1762391511377,0.716,3392.6,3392.1,0.464]
["bitfinex","ETHUSD",1762391511581,0.716,3392.6,3392.1,0.6623]
["bitfinex","ETHUSD",1762391511777,0.716,3392.6,3392.2,2.94787276]
["bitfinex","ETHUSD",1762391511982,0.716,3392.6,3392.1,3.6103218]
["bitfinex","ETHUSD",1762391512141,0.716,3392.6,3392.4,2.94775276]
["bitfinex","ETHUSD",1762391512342,0.716,3392.6,3392.5,0.4782]
["bitfinex","ETHUSD",1762391512985,0.002,3392.7,3392.5,3.4258787]
["bitfinex","ETHUSD",1762391513156,0.002,3392.7,3392.6,3.42579181]
["bitfinex","ETHUSD",1762391513479,0.002,3392.7,3392.6,3.88979181]
["bitfinex","ETHUSD",1762391516483,0.1492,3392.7,3392.6,3.88979181]
["bitfinex","ETHUSD",1762391517085,0.002,3392.7,3392.6,3.88979181]
["bitfinex","ETHUSD",1762391518178,0.002,3392.7,3392.6,4.03699181]
["bitfinex","ETHUSD",1762391518920,0.002,3392.7,3392.6,3.88979181]
["bitfinex","ETHUSD",1762391520790,0.002,3392.7,3392.6,4.60279181]
["bitfinex","ETHUSD",1762391523028,0.002,3392.7,3392.6,5.98945206]
["bitfinex","ETHUSD",1762391523200,0.002,3392.7,3392.6,5.95997615]
["bitfinex","ETHUSD",1762391525330,0.002,3392.7,3392.6,6.40893575]
["bitfinex","ETHUSD",1762391525530,0.002,3392.7,3392.6,6.36548015]
["bitfinex","ETHUSD",1762391527337,0.002,3392.7,3392.6,9.47048015]
["bitfinex","ETHUSD",1762391527824,0.002,3392.7,3392.6,5.95997615]
["bitfinex","ETHUSD",1762391528125,0.4861,3392.7,3392.1,0.1983]
["bitfinex","ETHUSD",1762391528325,0.0025,3392.6,3391.9,1.177]
["bitfinex","ETHUSD",1762391528516,0.0025,3392.6,3392.3,2.94778426]
["bitfinex","ETHUSD",1762391528826,0.1472,3392.3,3391.9,0.713]
["bitfinex","ETHUSD",1762391529012,0.1472,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762391529211,0.1472,3392.3,3392.2,3.42613939]
["bitfinex","ETHUSD",1762391529998,0.1472,3392.3,3392.2,3.91443939]
["bitfinex","ETHUSD",1762391530710,0.1472,3392.3,3392.2,3.42613939]
["bitfinex","ETHUSD",1762391533623,0.4027,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762391533952,0.1472,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762391534152,0.1472,3392.3,3392.2,3.40093939]
["bitfinex","ETHUSD",1762391534816,0.1472,3392.3,3392.2,3.88923939]
["bitfinex","ETHUSD",1762391536023,0.1472,3392.3,3392.2,3.91871878]
["bitfinex","ETHUSD",1762391536420,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762391536725,0.002,3392.7,3392.6,3.40059181]
["bitfinex","ETHUSD",1762391536931,0.002,3392.7,3392.6,5.55410781]
["bitfinex","ETHUSD",1762391537145,0.002,3392.7,3392.6,6.00306741]
["bitfinex","ETHUSD",1762391537317,0.002,3392.7,3392.6,5.55410781]
["bitfinex","ETHUSD",1762391537516,0.002,3392.7,3392.6,7.52963177]
["bitfinex","ETHUSD",1762391538153,0.002,3392.7,3392.6,7.08067217]
["bitfinex","ETHUSD",1762391538470,0.002,3392.7,3392.6,7.52963177]
["bitfinex","ETHUSD",1762391538665,0.002,3392.7,3392.6,7.08067217]
["bitfinex","ETHUSD",1762391539169,0.002,3392.7,3392.6,4.92715617]
["bitfinex","ETHUSD",1762391539371,0.002,3392.7,3392.6,4.11159181]
["bitfinex","ETHUSD",1762391540569,0.002,3392.7,3392.6,4.59989181]
["bitfinex","ETHUSD",1762391541069,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762391541393,0.002,3392.7,3392.6,3.40059181]
["bitfinex","ETHUSD",1762391542673,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762391542870,0.2612,3392.7,3392.1,1.259712]
["bitfinex","ETHUSD",1762391543070,0.2612,3392.7,3392.0,2.94807041]
["bitfinex","ETHUSD",1762391543071,0.2612,3392.7,3392.2,0.712]
["bitfinex","ETHUSD",1762391543269,0.2612,3392.7,3392.5,2.9476288]
["bitfinex","ETHUSD",1762391543657,0.4767,3392.7,3392.5,2.9476288]
["bitfinex","ETHUSD",1762391543857,0.2613,3392.6,3392.5,2.9476288]
["bitfinex","ETHUSD",1762391544263,0.2613,3392.6,3392.4,2.94770125]
["bitfinex","ETHUSD",1762391544473,0.2613,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762391545562,0.2613,3392.6,3392.2,0.713]
["bitfinex","ETHUSD",1762391545886,0.2613,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762391546476,0.7339,3392.6,3392.2,0.001]
["bitfinex","ETHUSD",1762391546787,0.2588,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762391547297,0.7339,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762391547954,0.7339,3392.3,3392.2,2.94893939]
["bitfinex","ETHUSD",1762391548157,0.2588,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762391548393,0.7339,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762391548691,3.68175248,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762391548950,0.2588,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762391549071,0.712,3392.6,3392.2,0.001]
["bitfinex","ETHUSD",1762391549271,0.712,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762391549475,0.002,3392.7,3392.5,2.9476787]
["bitfinex","ETHUSD",1762391549672,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762391549874,0.2629,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762391550079,0.2629,3392.7,3392.5,2.94765563]
["bitfinex","ETHUSD",1762391550695,0.1472,3392.5,3392.3,2.94784547]
["bitfinex","ETHUSD",1762391550898,0.1472,3392.3,3392.2,2.94893939]
["bitfinex","ETHUSD",1762391551116,0.1523,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762391551462,0.6292,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762391551904,0.6292,3392.3,3392.2,2.94893939]
["bitfinex","ETHUSD",1762391552780,0.6292,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762391553367,0.98688794,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762391553761,0.50998794,3392.3,3392.2,2.94893939]
["bitfinex","ETHUSD",1762391553957,0.1523,3392.3,3392.2,2.94893939]
["bitfinex","ETHUSD",1762391554162,0.1523,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762391554362,0.1523,3392.3,3392.2,2.94893939]
["bitfinex","ETHUSD",1762391554801,0.0051,3392.3,3392.2,2.94893939]
["bitfinex","ETHUSD",1762391555005,0.002,3392.7,3392.5,2.9476787]
["bitfinex","ETHUSD",1762391555232,0.1472,3392.5,3392.4,2.94775175]
["bitfinex","ETHUSD",1762391555362,0.4649,3392.6,3392.4,2.94775175]
["bitfinex","ETHUSD",1762391555567,0.463,3392.5,3392.4,2.94775175]
["bitfinex","ETHUSD",1762391556707,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762391556891,0.002,3392.7,3392.6,2.97706772]
["bitfinex","ETHUSD",1762391557070,0.002,3392.7,3392.6,3.44209181]
["bitfinex","ETHUSD",1762391557267,0.1492,3392.7,3392.6,4.11054542]
["bitfinex","ETHUSD",1762391557606,0.1492,3392.7,3392.6,5.03760502]
["bitfinex","ETHUSD",1762391557907,0.002,3392.7,3392.6,5.03760502]
["bitfinex","ETHUSD",1762391558072,0.002,3392.7,3392.6,4.55916951]
["bitfinex","ETHUSD",1762391558409,0.002,3392.7,3392.6,5.00812911]
["bitfinex","ETHUSD",1762391558905,0.002,3392.7,3392.6,4.55916951]
["bitfinex","ETHUSD",1762391561224,0.002,3392.7,3392.6,4.58864542]
["bitfinex","ETHUSD",1762391561424,0.002,3392.7,3392.6,4.70636951]
["bitfinex","ETHUSD",1762391561582,0.002,3392.7,3392.6,3.41309181]
["bitfinex","ETHUSD",1762391561786,0.002,3392.7,3392.6,3.86989181]
["bitfinex","ETHUSD",1762391562217,0.002,3392.7,3392.6,3.41309181]
["bitfinex","ETHUSD",1762391564094,0.002,3392.7,3392.6,4.67280381]
["bitfinex","ETHUSD",1762391567326,0.002,3392.7,3392.6,5.12960381]
["bitfinex","ETHUSD",1762391567897,0.002,3392.7,3392.6,4.67280381]
["bitfinex","ETHUSD",1762391568913,0.002,3392.7,3392.6,3.41309181]
["bitfinex","ETHUSD",1762391570411,0.002,3392.7,3392.6,4.63766951]
["bitfinex","ETHUSD",1762391571569,0.002,3392.7,3392.6,4.15156772]
["bitfinex","ETHUSD",1762391571727,0.002,3392.7,3392.6,4.60836772]
["bitfinex","ETHUSD",1762391572242,0.002,3392.7,3392.6,10.62972991]
["bitfinex","ETHUSD",1762391572542,0.002,3392.7,3392.6,11.0492136]
["bitfinex","ETHUSD",1762391572715,0.002,3392.7,3392.6,11.1964136]
["bitfinex","ETHUSD",1762391573043,0.002,3392.7,3392.6,12.16196367]
["bitfinex","ETHUSD",1762391573402,0.002,3392.7,3392.6,12.61092327]
["bitfinex","ETHUSD",1762391573603,0.002,3392.7,3392.6,14.20769456]
["bitfinex","ETHUSD",1762391573814,0.002,3392.7,3392.6,13.72343527]
["bitfinex","ETHUSD",1762391574421,0.002,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762391574631,0.002,3393.1,3393.0,6.00038679]
["bitfinex","ETHUSD",1762391574831,0.002,3393.1,3393.0,6.90614639]
["bitfinex","ETHUSD",1762391575008,0.002,3393.1,3393.0,6.87667395]
["bitfinex","ETHUSD",1762391575644,0.002,3393.1,3393.0,7.36093324]
["bitfinex","ETHUSD",1762391575851,0.002,3393.4,3393.3,9.16870082]
["bitfinex","ETHUSD",1762391576049,0.002,3393.4,3393.3,13.28421943]
["bitfinex","ETHUSD",1762391576245,0.002,3393.4,3393.3,13.74101943]
["bitfinex","ETHUSD",1762391576876,0.002,3395.8,3393.7,8.83990923]
["bitfinex","ETHUSD",1762391577192,0.002,3395.8,3395.4,2.9451611]
["bitfinex","ETHUSD",1762391577347,0.002,3395.8,3395.4,3.6571611]
["bitfinex","ETHUSD",1762391577684,0.7376,3395.5,3395.1,2.94538869]
["bitfinex","ETHUSD",1762391577849,0.7376,3395.5,3394.9,0.712]
["bitfinex","ETHUSD",1762391577850,0.273,3395.5,3394.9,0.712]
["bitfinex","ETHUSD",1762391578050,0.273,3395.5,3395.2,2.94529171]
["bitfinex","ETHUSD",1762391578278,0.273,3395.5,3395.3,2.94523788]
["bitfinex","ETHUSD",1762391578649,0.4627,3395.4,3395.3,2.94523788]
["bitfinex","ETHUSD",1762391579093,0.7356,3395.4,3395.3,2.94523788]
["bitfinex","ETHUSD",1762391579286,0.7356,3395.4,3394.8,2.94566002]
["bitfinex","ETHUSD",1762391579582,0.4581,3394.8,3394.7,2.94575893]
["bitfinex","ETHUSD",1762391579957,0.2775,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762391580147,0.2775,3395.3,3395.1,2.9453929]
["bitfinex","ETHUSD",1762391580551,0.4563,3395.2,3395.1,2.9453929]
["bitfinex","ETHUSD",1762391580763,0.4563,3395.2,3394.4,1.259712]
["bitfinex","ETHUSD",1762391580964,0.4925,3395.1,3394.7,2.94571999]
["bitfinex","ETHUSD",1762391581372,0.4318,3394.8,3394.7,2.9457117]
["bitfinex","ETHUSD",1762391583057,0.9218,3394.8,3394.7,2.9457117]
["bitfinex","ETHUSD",1762391584593,0.4925,3395.2,3394.7,2.9457117]
["bitfinex","ETHUSD",1762391584766,0.1472,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762391585401,0.1472,3394.7,3394.1,2.94628345]
["bitfinex","ETHUSD",1762391585402,0.8806,3394.7,3394.1,2.94628345]
["bitfinex","ETHUSD",1762391585708,0.2459,3394.2,3393.6,0.1472]
["bitfinex","ETHUSD",1762391585854,0.2459,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762391586058,0.2459,3394.2,3393.6,0.1472]
["bitfinex","ETHUSD",1762391586267,0.653,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762391586493,0.653,3393.7,3392.9,3.13338242]
["bitfinex","ETHUSD",1762391586494,0.1472,3393.6,3393.0,1.30045803]
["bitfinex","ETHUSD",1762391586668,0.1472,3393.3,3393.2,2.9470155]
["bitfinex","ETHUSD",1762391586859,0.3934,3393.3,3393.2,2.9470155]
["bitfinex","ETHUSD",1762391588474,0.1472,3393.3,3393.2,2.9470155]
["bitfinex","ETHUSD",1762391588679,0.1472,3393.3,3393.2,3.4125155]
["bitfinex","ETHUSD",1762391590797,0.1472,3393.3,3393.2,4.80755454]
["bitfinex","ETHUSD",1762391591115,0.1472,3393.3,3393.2,5.26535454]
["bitfinex","ETHUSD",1762391591269,0.1944,3394.1,3393.8,2.94651958]
["bitfinex","ETHUSD",1762391591467,0.1472,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762391591709,0.1944,3394.1,3393.9,2.94643269]
["bitfinex","ETHUSD",1762391592007,0.1944,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762391592217,0.711,3394.5,3393.8,2.97600367]
["bitfinex","ETHUSD",1762391592218,0.711,3394.5,3393.8,6.25118255]
["bitfinex","ETHUSD",1762391592366,0.477,3394.6,3394.4,2.94598563]
["bitfinex","ETHUSD",1762391592785,0.2528,3394.5,3394.4,2.94598563]
["bitfinex","ETHUSD",1762391592995,0.1472,3394.4,3394.3,2.94610128]
["bitfinex","ETHUSD",1762391593202,0.2528,3394.5,3393.8,6.93271706]
["bitfinex","ETHUSD",1762391593370,0.6654,3394.8,3394.4,2.94597317]
["bitfinex","ETHUSD",1762391593570,0.1472,3394.4,3393.8,7.39051706]
["bitfinex","ETHUSD",1762391593793,0.1472,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762391594167,0.1472,3394.1,3394.0,3.44437595]
["bitfinex","ETHUSD",1762391594599,0.1472,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762391594807,0.4,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762391594994,0.477,3395.3,3394.0,0.98526375]
["bitfinex","ETHUSD",1762391595183,0.1472,3394.5,3394.4,6.71971706]
["bitfinex","ETHUSD",1762391595379,0.1472,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762391595780,0.1472,3394.7,3394.6,3.90165518]
["bitfinex","ETHUSD",1762391596113,0.1472,3394.7,3394.4,0.711]
["bitfinex","ETHUSD",1762391596266,0.479,3395.4,3394.6,0.498]
["bitfinex","ETHUSD",1762391596606,3.42418296,3395.4,3394.8,2.94563397]
["bitfinex","ETHUSD",1762391596804,3.42418296,3395.4,3394.4,0.711]
["bitfinex","ETHUSD",1762391597104,3.42418296,3395.4,3394.3,6.22171706]
["bitfinex","ETHUSD",1762391597105,0.4412,3394.5,3394.3,2.94609492]
["bitfinex","ETHUSD",1762391597305,0.2468,3394.4,3394.0,0.711]
["bitfinex","ETHUSD",1762391597507,0.7214,3394.4,3393.9,2.94640142]
["bitfinex","ETHUSD",1762391597691,0.0047,3394.0,3393.9,2.94640142]
["bitfinex","ETHUSD",1762391597910,0.0047,3394.0,3393.6,2.94667331]
["bitfinex","ETHUSD",1762391598112,0.6882,3393.7,3393.3,0.711]
["bitfinex","ETHUSD",1762391598280,0.6882,3393.7,3393.4,2.94685364]
["bitfinex","ETHUSD",1762391598480,0.049,3393.5,3393.4,2.94685364]
["bitfinex","ETHUSD",1762391599299,0.526,3393.5,3393.0,3.65922351]
["bitfinex","ETHUSD",1762391599505,0.1983,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762391600227,0.1983,3393.3,3393.0,0.001]
["bitfinex","ETHUSD",1762391600396,0.0505,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391601418,0.0505,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762391603021,0.0505,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391604429,0.5275,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391605705,0.0505,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391606934,0.0505,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762391607295,0.0505,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391608532,0.0505,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762391608900,0.0505,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391609101,0.477,3393.4,3393.2,2.94704302]
["bitfinex","ETHUSD",1762391609358,0.6714,3393.7,3393.0,0.03047244]
["bitfinex","ETHUSD",1762391609519,0.9034,3393.7,3393.3,2.94693447]
["bitfinex","ETHUSD",1762391609718,1.46206555,3393.7,3393.3,2.94693447]
["bitfinex","ETHUSD",1762391609916,0.1472,3393.3,3393.2,2.94707024]
["bitfinex","ETHUSD",1762391610541,0.1472,3393.3,3393.2,3.44507024]
["bitfinex","ETHUSD",1762391611342,0.1472,3393.3,3393.1,2.9470805]
["bitfinex","ETHUSD",1762391611553,0.1472,3393.1,3393.0,0.71]
["bitfinex","ETHUSD",1762391611960,0.1472,3393.1,3393.0,1.208]
["bitfinex","ETHUSD",1762391612112,0.1472,3393.1,3393.0,4.15524432]
["bitfinex","ETHUSD",1762391612444,0.394,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391612605,0.394,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762391612805,0.394,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391613731,0.394,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762391613937,0.394,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391615232,0.394,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762391616721,0.394,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391616922,1.24815019,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391617142,3.81375746,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391618471,0.709,3393.4,3393.1,2.94709828]
["bitfinex","ETHUSD",1762391619239,0.709,3393.4,3393.0,2.94821173]
["bitfinex","ETHUSD",1762391619436,0.1472,3393.1,3393.0,2.94821173]
["bitfinex","ETHUSD",1762391620068,0.1472,3393.1,3393.0,3.41991173]
["bitfinex","ETHUSD",1762391621086,0.1472,3393.1,3393.0,4.62583653]
["bitfinex","ETHUSD",1762391621877,0.1883,3393.9,3393.5,2.94676856]
["bitfinex","ETHUSD",1762391622078,0.1472,3393.5,3393.4,2.94685736]
["bitfinex","ETHUSD",1762391622581,0.1472,3393.5,3393.4,3.41855736]
["bitfinex","ETHUSD",1762391624155,0.1472,3393.5,3393.2,3.40005063]
["bitfinex","ETHUSD",1762391624156,0.253,3393.5,3393.0,0.001]
["bitfinex","ETHUSD",1762391624354,0.2505,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391625379,2.94690854,3393.4,3393.0,0.001]
["bitfinex","ETHUSD",1762391625681,3.42370854,3393.4,3393.0,0.001]
["bitfinex","ETHUSD",1762391626051,0.253,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391627147,3.91015746,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391627372,1.4376,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391631151,0.963,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391631856,0.71,3393.1,3393.0,0.4727]
["bitfinex","ETHUSD",1762391632484,0.71,3393.1,3393.0,5.16661617]
["bitfinex","ETHUSD",1762391633175,0.963,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762391633548,0.71,3393.1,3393.0,0.4727]
["bitfinex","ETHUSD",1762391634195,0.002,3395.1,3393.1,33.105]
["bitfinex","ETHUSD",1762391634351,0.002,3395.1,3394.9,4.69391617]
["bitfinex","ETHUSD",1762391635517,0.002,3395.1,3394.8,2.94560659]
["bitfinex","ETHUSD",1762391635790,0.002,3395.1,3394.9,4.69391617]
["bitfinex","ETHUSD",1762391636461,0.002,3395.1,3394.7,2.94576603]
["bitfinex","ETHUSD",1762391636664,0.002,3395.1,3395.0,3.4172081]
["bitfinex","ETHUSD",1762391636995,0.002,3395.1,3395.0,3.8702081]
["bitfinex","ETHUSD",1762391638095,0.002,3395.1,3395.0,0.4717]
["bitfinex","ETHUSD",1762391638300,0.2611,3395.1,3394.9,0.714]
["bitfinex","ETHUSD",1762391639621,0.002,3395.1,3394.9,0.714]
["bitfinex","ETHUSD",1762391640589,0.2612,3395.0,3394.4,1.259712]
["bitfinex","ETHUSD",1762391640790,0.002,3395.1,3394.5,0.714]
["bitfinex","ETHUSD",1762391640791,0.0026,3394.9,3394.5,0.714]
["bitfinex","ETHUSD",1762391641202,0.0026,3394.9,3394.5,0.713]
["bitfinex","ETHUSD",1762391642341,0.0026,3394.9,3394.5,3.65893267]
["bitfinex","ETHUSD",1762391642640,0.0026,3394.9,3394.5,2.94593267]
["bitfinex","ETHUSD",1762391642795,0.0026,3394.9,3394.5,3.65893267]
["bitfinex","ETHUSD",1762391643306,0.0026,3394.9,3394.5,2.94593267]
["bitfinex","ETHUSD",1762391643494,0.0026,3394.9,3394.5,3.65893267]
["bitfinex","ETHUSD",1762391644030,0.0026,3394.9,3394.5,0.713]
["bitfinex","ETHUSD",1762391644232,0.1909,3394.9,3394.5,0.713]
["bitfinex","ETHUSD",1762391644405,0.1472,3394.6,3394.5,0.713]
["bitfinex","ETHUSD",1762391644605,0.1472,3394.6,3394.4,0.712]
["bitfinex","ETHUSD",1762391644805,0.1472,3394.6,3394.5,0.4717]
["bitfinex","ETHUSD",1762391645219,0.1472,3394.6,3394.5,1.1837]
["bitfinex","ETHUSD",1762391649019,0.8809,3394.6,3393.7,0.453]
["bitfinex","ETHUSD",1762391649349,0.0047,3394.5,3393.9,2.94641141]
["bitfinex","ETHUSD",1762391649508,0.0047,3394.5,3393.8,0.8582]
["bitfinex","ETHUSD",1762391649509,0.1472,3394.1,3393.8,3.65748277]
["bitfinex","ETHUSD",1762391649710,0.1472,3394.1,3393.4,6.01197771]
["bitfinex","ETHUSD",1762391649711,0.4427,3393.9,3393.3,0.1984]
["bitfinex","ETHUSD",1762391649916,0.0072,3393.8,3393.4,0.712]
["bitfinex","ETHUSD",1762391650112,0.0072,3393.8,3393.4,1.43774011]
["bitfinex","ETHUSD",1762391650312,0.2491,3393.5,3393.2,0.712]
["bitfinex","ETHUSD",1762391650628,0.4797,3393.8,3393.2,0.712]
["bitfinex","ETHUSD",1762391650833,0.4797,3393.8,3393.0,0.001]
["bitfinex","ETHUSD",1762391651037,0.0026,3393.2,3393.0,0.001]
["bitfinex","ETHUSD",1762391652058,0.0026,3393.2,3393.0,2.94818937]
["bitfinex","ETHUSD",1762391652361,0.4797,3393.6,3393.1,0.4996]
["bitfinex","ETHUSD",1762391654772,1.38,3393.9,3393.1,1.1788]
["bitfinex","ETHUSD",1762391655328,0.711,3394.1,3393.3,2.94698376]
["bitfinex","ETHUSD",1762391655521,0.711,3394.1,3393.4,2.94686914]
["bitfinex","ETHUSD",1762391655780,0.711,3394.1,3393.3,3.43988376]
["bitfinex","ETHUSD",1762391656039,3.35145671,3394.5,3394.0,0.4996]
["bitfinex","ETHUSD",1762391656040,1.1907,3394.5,3394.0,0.4996]
["bitfinex","ETHUSD",1762391656240,0.4797,3394.4,3393.1,0.1863]
["bitfinex","ETHUSD",1762391656424,2.94611554,3394.3,3393.1,1.3902]
["bitfinex","ETHUSD",1762391656632,2.94633033,3394.1,3393.2,4.20671702]
["bitfinex","ETHUSD",1762391656883,0.711,3394.5,3393.3,2.97645359]
["bitfinex","ETHUSD",1762391657050,0.711,3394.5,3394.2,0.4996]
["bitfinex","ETHUSD",1762391658079,0.711,3395.2,3394.4,3.44558459]
["bitfinex","ETHUSD",1762391658481,0.711,3395.2,3394.5,2.94585742]
["bitfinex","ETHUSD",1762391658624,0.711,3395.2,3394.4,3.43892097]
["bitfinex","ETHUSD",1762391658827,0.711,3395.2,3394.5,2.94593848]
["bitfinex","ETHUSD",1762391659026,0.711,3395.2,3394.6,2.94584086]
["bitfinex","ETHUSD",1762391659331,0.711,3395.2,3394.5,2.94592718]
["bitfinex","ETHUSD",1762391659527,0.711,3395.2,3394.4,3.43888756]
["bitfinex","ETHUSD",1762391659840,0.1472,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762391660226,0.1472,3394.6,3394.5,4.64803669]
["bitfinex","ETHUSD",1762391661227,0.1472,3394.6,3394.5,5.35803669]
["bitfinex","ETHUSD",1762391663956,0.002,3395.4,3395.0,2.9455081]
["bitfinex","ETHUSD",1762391664152,0.1472,3395.3,3395.0,4.6480081]
["bitfinex","ETHUSD",1762391664393,0.1472,3395.3,3395.0,4.67746318]
["bitfinex","ETHUSD",1762391664690,0.1472,3395.3,3395.0,5.4544896]
["bitfinex","ETHUSD",1762391664994,0.1472,3395.3,3395.0,6.68474652]
["bitfinex","ETHUSD",1762391665290,0.002,3395.4,3395.0,6.68474652]
["bitfinex","ETHUSD",1762391665469,0.1492,3395.4,3395.0,6.68474652]
["bitfinex","ETHUSD",1762391668497,0.002,3395.4,3395.0,13.10572792]
["bitfinex","ETHUSD",1762391668660,0.002,3395.4,3395.0,12.84392423]
["bitfinex","ETHUSD",1762391670182,0.2605,3395.1,3395.0,1.906512]
["bitfinex","ETHUSD",1762391670513,0.8852,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762391670728,0.1472,3394.7,3394.5,0.001]
["bitfinex","ETHUSD",1762391671372,0.2585,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391673314,0.1472,3394.7,3394.5,0.001]
["bitfinex","ETHUSD",1762391673991,0.2607,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391675721,2.94620234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391676017,1.81263223,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391676204,0.55292023,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391676382,0.7202,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391677009,3.66640234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391679051,0.7202,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391679209,3.66640234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391680240,0.7202,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391680442,3.86439354,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391683103,0.9181912,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391683308,3.66640234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391683942,3.91450234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391684239,4.38530234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391692246,3.91450234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391692821,4.38530234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391693139,5.24460732,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391697133,4.77380732,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762391700842,0.002,3394.5,3394.1,0.9437]
["bitfinex","ETHUSD",1762391701046,0.002,3394.5,3394.1,0.001]
["bitfinex","ETHUSD",1762391701233,0.002,3394.5,3394.4,0.4763]
["bitfinex","ETHUSD",1762391701430,0.002,3394.5,3394.4,0.9427]
["bitfinex","ETHUSD",1762391701744,0.1492,3394.5,3394.4,1.95374515]
["bitfinex","ETHUSD",1762391702158,0.002,3394.5,3394.4,4.8997739]
["bitfinex","ETHUSD",1762391702668,0.002,3394.5,3394.4,1.95374515]
["bitfinex","ETHUSD",1762391703650,0.002,3394.5,3394.4,1.48734515]
["bitfinex","ETHUSD",1762391703881,0.002,3394.5,3394.4,0.9427]
["bitfinex","ETHUSD",1762391704193,0.002,3394.5,3394.4,3.88872875]
["bitfinex","ETHUSD",1762391704344,0.002,3394.5,3394.4,5.14844075]
["bitfinex","ETHUSD",1762391704538,0.002,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762391704844,0.002,3394.9,3394.8,10.90218178]
["bitfinex","ETHUSD",1762391705044,0.002,3394.9,3394.8,13.01791749]
["bitfinex","ETHUSD",1762391705870,0.002,3394.9,3394.8,13.72491749]
["bitfinex","ETHUSD",1762391706171,0.002,3394.9,3394.8,14.07096661]
["bitfinex","ETHUSD",1762391706374,0.002,3395.1,3394.9,0.34604912]
["bitfinex","ETHUSD",1762391706535,0.002,3395.1,3395.0,0.4763]
["bitfinex","ETHUSD",1762391708178,0.002,3395.1,3395.0,0.9427]
["bitfinex","ETHUSD",1762391709045,0.002,3395.1,3395.0,1.62610191]
["bitfinex","ETHUSD",1762391709441,0.002,3395.1,3395.0,4.57161001]
["bitfinex","ETHUSD",1762391709899,0.002,3395.1,3395.0,5.83132201]
["bitfinex","ETHUSD",1762391710546,0.002,3395.1,3395.0,5.86077709]
["bitfinex","ETHUSD",1762391710969,0.002,3395.1,3395.0,6.56777709]
["bitfinex","ETHUSD",1762391711206,0.002,3395.1,3395.0,6.53832201]
["bitfinex","ETHUSD",1762391711430,0.002,3395.1,3395.0,3.59281391]
["bitfinex","ETHUSD",1762391711622,0.002,3395.1,3395.0,3.11961391]
["bitfinex","ETHUSD",1762391711824,0.002,3395.1,3395.0,1.15290191]
["bitfinex","ETHUSD",1762391712004,0.1337,3395.1,3394.6,2.94579177]
["bitfinex","ETHUSD",1762391712174,0.002,3395.1,3395.0,0.4695]
["bitfinex","ETHUSD",1762391713001,0.002,3395.1,3395.0,0.96885508]
["bitfinex","ETHUSD",1762391713411,0.002,3395.1,3395.0,3.91436318]
["bitfinex","ETHUSD",1762391713776,0.002,3395.1,3395.0,3.8849081]
["bitfinex","ETHUSD",1762391714108,0.002,3395.1,3395.0,2.31519971]
["bitfinex","ETHUSD",1762391714712,0.002,3395.1,3395.0,1.84529971]
["bitfinex","ETHUSD",1762391715006,0.002,3395.1,3395.0,0.4695]
["bitfinex","ETHUSD",1762391715380,0.002,3395.1,3395.0,3.8849081]
["bitfinex","ETHUSD",1762391715575,0.002,3395.1,3395.0,0.9394]
["bitfinex","ETHUSD",1762391716485,0.2789,3395.1,3394.1,0.001]
["bitfinex","ETHUSD",1762391716810,0.4594,3395.1,3394.3,2.94611468]
["bitfinex","ETHUSD",1762391717126,0.002,3395.1,3394.3,2.94611468]
["bitfinex","ETHUSD",1762391717280,0.002,3395.1,3394.4,0.4699]
["bitfinex","ETHUSD",1762391717716,2.94743316,3395.1,3394.4,0.4699]
["bitfinex","ETHUSD",1762391718012,2.94743725,3395.1,3394.4,0.4699]
["bitfinex","ETHUSD",1762391718212,3.65372631,3395.1,3394.4,0.4699]
["bitfinex","ETHUSD",1762391718726,0.70828906,3395.1,3394.4,0.4699]
["bitfinex","ETHUSD",1762391718886,0.002,3395.1,3394.4,3.41592486]
["bitfinex","ETHUSD",1762391719082,0.002,3395.1,3394.4,0.4699]
["bitfinex","ETHUSD",1762391719282,0.002,3395.1,3395.0,0.4695]
["bitfinex","ETHUSD",1762391720204,0.002,3395.1,3395.0,0.9394]
["bitfinex","ETHUSD",1762391720410,0.002,3395.1,3395.0,2.2445196]
["bitfinex","ETHUSD",1762391721297,0.002,3395.1,3395.0,5.1900277]
["bitfinex","ETHUSD",1762391722807,0.002,3395.1,3395.0,2.2445196]
["bitfinex","ETHUSD",1762391723009,0.002,3395.1,3395.0,5.1900277]
["bitfinex","ETHUSD",1762391724292,0.002,3395.1,3395.0,14.56408376]
["bitfinex","ETHUSD",1762391725519,0.002,3395.1,3395.0,15.82379576]
["bitfinex","ETHUSD",1762391725850,0.002,3395.1,3395.0,16.20930136]
["bitfinex","ETHUSD",1762391726169,0.002,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762391726320,0.002,3395.4,3395.3,13.35069346]
["bitfinex","ETHUSD",1762391726521,0.6,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762391726746,0.002,3396.3,3396.0,13.57840881]
["bitfinex","ETHUSD",1762391726956,0.002,3396.3,3396.0,14.90110881]
["bitfinex","ETHUSD",1762391727119,0.002,3396.3,3396.0,15.37100881]
["bitfinex","ETHUSD",1762391727319,0.002,3396.3,3396.0,16.10344266]
["bitfinex","ETHUSD",1762391728452,0.002,3396.3,3396.0,12.93912421]
["bitfinex","ETHUSD",1762391728927,0.002,3396.3,3396.0,9.99448346]
["bitfinex","ETHUSD",1762391729126,0.002,3396.3,3396.1,30.0]
["bitfinex","ETHUSD",1762391729324,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762391729566,0.002,3396.7,3396.6,12.4028046]
["bitfinex","ETHUSD",1762391730223,0.002,3396.7,3396.6,9.45868401]
["bitfinex","ETHUSD",1762391730423,0.002,3396.7,3396.6,1.967712]
["bitfinex","ETHUSD",1762391730424,0.1351,3396.7,3396.6,1.967712]
["bitfinex","ETHUSD",1762391730856,0.1351,3396.7,3396.6,0.708]
["bitfinex","ETHUSD",1762391732071,0.1351,3396.7,3396.4,0.708]
["bitfinex","ETHUSD",1762391733228,0.0046,3396.5,3396.4,0.708]
["bitfinex","ETHUSD",1762391733444,0.0046,3396.5,3395.6,6.20973761]
["bitfinex","ETHUSD",1762391733643,0.1285,3396.3,3395.7,0.707]
["bitfinex","ETHUSD",1762391733871,3.5320878,3396.3,3395.7,0.707]
["bitfinex","ETHUSD",1762391734183,3.53208857,3396.3,3395.6,0.707]
["bitfinex","ETHUSD",1762391734541,3.53210919,3396.3,3395.6,0.707]
["bitfinex","ETHUSD",1762391735248,2.94453699,3396.2,3395.6,0.707]
["bitfinex","ETHUSD",1762391735454,0.64765522,3396.1,3395.6,0.707]
["bitfinex","ETHUSD",1762391735879,3.40361776,3396.3,3395.6,0.707]
["bitfinex","ETHUSD",1762391736584,0.4592,3396.3,3395.6,0.707]
["bitfinex","ETHUSD",1762391737384,3.40358471,3396.3,3395.6,0.707]
["bitfinex","ETHUSD",1762391737684,2.94449065,3396.2,3395.6,0.707]
["bitfinex","ETHUSD",1762391737845,2.94452966,3396.2,3395.6,0.707]
["bitfinex","ETHUSD",1762391738177,2.94462178,3396.1,3395.6,0.707]
["bitfinex","ETHUSD",1762391738396,2.94462178,3396.1,3395.5,0.1846]
["bitfinex","ETHUSD",1762391738397,3.42842178,3396.1,3395.5,0.1846]
["bitfinex","ETHUSD",1762391738604,0.4838,3396.1,3395.5,0.1846]
["bitfinex","ETHUSD",1762391738762,4.06569453,3396.1,3395.4,0.706]
["bitfinex","ETHUSD",1762391739058,3.42843287,3396.1,3395.4,0.706]
["bitfinex","ETHUSD",1762391739254,0.1472,3395.9,3395.4,0.706]
["bitfinex","ETHUSD",1762391739656,0.4838,3395.8,3395.2,1.259712]
["bitfinex","ETHUSD",1762391739863,2.94494814,3395.7,3395.1,0.706]
["bitfinex","ETHUSD",1762391740070,0.1472,3395.4,3394.8,0.1472]
["bitfinex","ETHUSD",1762391740268,0.1472,3395.4,3394.8,1.53558376]
["bitfinex","ETHUSD",1762391740467,0.1472,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762391740684,0.3987,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391741720,0.882,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391742027,3.82785518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391742526,4.59470986,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391745313,5.30070986,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391745715,4.59470986,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391745900,5.30070986,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391746302,0.189,3394.9,3394.5,0.4707]
["bitfinex","ETHUSD",1762391746614,0.1002,3395.3,3394.8,0.4697]
["bitfinex","ETHUSD",1762391746778,2.94550164,3395.1,3394.8,0.4697]
["bitfinex","ETHUSD",1762391747307,0.1472,3394.8,3394.5,0.4832]
["bitfinex","ETHUSD",1762391747501,0.1472,3394.6,3394.5,0.4832]
["bitfinex","ETHUSD",1762391747701,0.1472,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391747902,0.9795,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391748104,3.92535518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391748815,0.9795,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391749119,0.5979,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391749798,0.9795,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391749995,3.92535518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391750179,3.65176199,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762391750180,1.743012,3395.2,3394.5,0.4707]
["bitfinex","ETHUSD",1762391750490,0.3494,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391750690,2.9456834,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762391750933,3.29525518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391751292,3.77715518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391751603,4.52004694,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391754196,0.3494,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391754401,0.706,3394.6,3394.5,0.4707]
["bitfinex","ETHUSD",1762391755300,2.94554953,3395.0,3394.5,0.9529]
["bitfinex","ETHUSD",1762391755637,0.706,3394.9,3394.6,0.4697]
["bitfinex","ETHUSD",1762391756130,2.94529509,3395.3,3394.8,0.4697]
["bitfinex","ETHUSD",1762391756332,0.706,3395.2,3394.9,0.4697]
["bitfinex","ETHUSD",1762391756542,0.0436,3395.9,3395.2,0.4697]
["bitfinex","ETHUSD",1762391756696,2.94490219,3395.7,3395.4,0.4697]
["bitfinex","ETHUSD",1762391757217,2.94500195,3395.6,3395.4,0.4697]
["bitfinex","ETHUSD",1762391757414,2.94516657,3395.4,3394.5,0.001]
["bitfinex","ETHUSD",1762391757636,3.2065967,3395.5,3394.6,0.4822]
["bitfinex","ETHUSD",1762391757933,2.94516431,3395.4,3394.7,1.259712]
["bitfinex","ETHUSD",1762391758103,2.94516431,3395.4,3394.8,0.46888165]
["bitfinex","ETHUSD",1762391758305,2.94515065,3395.5,3395.3,0.4697]
["bitfinex","ETHUSD",1762391759434,2.9451611,3395.4,3395.3,0.4697]
["bitfinex","ETHUSD",1762391760203,3.65110117,3395.5,3395.3,0.4697]
["bitfinex","ETHUSD",1762391760534,2.9451611,3395.4,3395.3,0.4697]
["bitfinex","ETHUSD",1762391760736,2.94533459,3395.2,3394.7,0.4822]
["bitfinex","ETHUSD",1762391760940,2.94533459,3395.2,3394.5,0.4832]
["bitfinex","ETHUSD",1762391761254,0.1472,3394.9,3394.5,0.4832]
["bitfinex","ETHUSD",1762391761442,0.1472,3394.9,3394.6,0.48371385]
["bitfinex","ETHUSD",1762391761759,0.1472,3394.9,3394.8,0.4697]
["bitfinex","ETHUSD",1762391761937,0.1472,3394.9,3394.8,0.9519]
["bitfinex","ETHUSD",1762391763046,2.94543559,3395.1,3394.8,0.4697]
["bitfinex","ETHUSD",1762391763356,3.65136705,3395.2,3394.8,0.4697]
["bitfinex","ETHUSD",1762391764172,0.706,3395.2,3394.8,0.9519]
["bitfinex","ETHUSD",1762391764490,3.65135234,3395.2,3394.8,0.4697]
["bitfinex","ETHUSD",1762391764778,2.94558415,3395.0,3394.8,0.4697]
["bitfinex","ETHUSD",1762391765137,3.20711177,3394.9,3394.5,0.001]
["bitfinex","ETHUSD",1762391765443,2.95065518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391765974,3.43395518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391766491,4.16142615,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391768680,4.56693015,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391769192,5.82664215,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762391770740,4.46245396,3394.5,3394.2,0.001]
["bitfinex","ETHUSD",1762391770947,4.61150514,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762391771163,5.34820514,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762391771364,5.81020514,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762391772083,4.61167877,3393.9,3392.6,0.001]
["bitfinex","ETHUSD",1762391772258,6.342837,3393.9,3392.6,0.001]
["bitfinex","ETHUSD",1762391772457,6.804837,3393.9,3392.6,0.001]
["bitfinex","ETHUSD",1762391772774,6.804837,3393.9,3392.6,0.03047591]
["bitfinex","ETHUSD",1762391773245,6.804837,3393.9,3392.6,0.001]
["bitfinex","ETHUSD",1762391773754,6.804837,3393.9,3392.7,0.4663]
["bitfinex","ETHUSD",1762391773949,6.804837,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762391774741,6.399333,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762391774965,6.643333,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762391775142,4.08736277,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762391775352,3.65246277,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762391775893,4.13156277,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762391776386,4.02302377,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762391776808,3.54392377,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762391777362,2.94628914,3394.1,3393.8,0.4622]
["bitfinex","ETHUSD",1762391777363,2.94641478,3394.0,3393.8,0.4622]
["bitfinex","ETHUSD",1762391777557,2.94641478,3394.0,3393.8,0.001]
["bitfinex","ETHUSD",1762391777558,0.706,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762391777877,2.94632994,3394.1,3393.8,0.9285]
["bitfinex","ETHUSD",1762391778193,2.94612816,3394.3,3393.9,0.4663]
["bitfinex","ETHUSD",1762391778194,3.65237799,3394.0,3393.9,0.4663]
["bitfinex","ETHUSD",1762391778389,0.706,3394.0,3393.9,0.4663]
["bitfinex","ETHUSD",1762391778691,3.65237595,3394.0,3393.9,0.9275]
["bitfinex","ETHUSD",1762391778895,3.65237595,3394.0,3393.8,0.001]
["bitfinex","ETHUSD",1762391778896,3.09366277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762391779596,3.38246277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762391779988,4.58344664,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762391781160,4.12144664,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762391781382,4.58174664,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762391781586,5.84145864,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762391783682,6.08715864,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762391783880,4.82744664,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762391784081,2.94646277,3393.9,3393.8,0.4622]
["bitfinex","ETHUSD",1762391784300,3.65246277,3393.9,3393.8,0.4622]
["bitfinex","ETHUSD",1762391787922,2.9462897,3394.1,3393.8,0.9285]
["bitfinex","ETHUSD",1762391788128,3.13473087,3394.8,3393.8,0.9285]
["bitfinex","ETHUSD",1762391788129,2.94625691,3394.2,3394.0,0.4612]
["bitfinex","ETHUSD",1762391788291,2.94602875,3394.4,3394.3,0.4612]
["bitfinex","ETHUSD",1762391788491,3.65202875,3394.4,3394.3,0.4612]
["bitfinex","ETHUSD",1762391789103,0.706,3394.4,3394.3,0.4612]
["bitfinex","ETHUSD",1762391789314,0.706,3394.4,3394.3,0.9275]
["bitfinex","ETHUSD",1762391791221,3.65202875,3394.4,3394.3,0.4612]
["bitfinex","ETHUSD",1762391791431,3.65402875,3394.4,3394.3,0.4612]
["bitfinex","ETHUSD",1762391791612,0.708,3394.4,3394.3,0.4612]
["bitfinex","ETHUSD",1762391791948,3.65402875,3394.4,3394.3,0.4612]
["bitfinex","ETHUSD",1762391792634,0.1472,3394.3,3393.8,0.001]
["bitfinex","ETHUSD",1762391792818,0.1472,3394.3,3393.8,0.43666884]
["bitfinex","ETHUSD",1762391793014,0.1472,3394.3,3394.2,0.4612]
["bitfinex","ETHUSD",1762391793840,3.09331554,3394.3,3394.2,0.4612]
["bitfinex","ETHUSD",1762391794046,0.1472,3394.3,3394.2,0.4612]
["bitfinex","ETHUSD",1762391794571,3.09331554,3394.3,3394.2,0.4612]
["bitfinex","ETHUSD",1762391794861,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762391795017,3.65246277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762391796022,3.94756277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762391796833,3.65246277,3393.9,3393.8,0.4751]
["bitfinex","ETHUSD",1762391797291,3.65246277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762391797292,3.94756277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762391797458,5.32615594,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762391799637,5.32615594,3393.9,3393.4,0.001]
["bitfinex","ETHUSD",1762391799638,1.259712,3393.7,3393.4,0.001]
["bitfinex","ETHUSD",1762391799838,4.61202607,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762391800048,5.32082607,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762391800363,5.80772607,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762391800539,6.97781728,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762391806522,6.97781728,3393.5,3391.5,2.94853843]
["bitfinex","ETHUSD",1762391806523,3.35300893,3392.7,3389.7,3.3034]
["bitfinex","ETHUSD",1762391806668,4.55140893,3392.7,3391.8,0.4935]
["bitfinex","ETHUSD",1762391807381,5.81112093,3392.7,3391.4,0.4935]
["bitfinex","ETHUSD",1762391807719,6.7066743,3392.7,3391.4,0.4935]
["bitfinex","ETHUSD",1762391809976,6.82475844,3392.7,3391.4,0.4935]
["bitfinex","ETHUSD",1762391811205,5.5082743,3392.7,3392.6,0.4842]
["bitfinex","ETHUSD",1762391811406,5.31872093,3392.7,3392.6,0.4842]
["bitfinex","ETHUSD",1762391811611,2.94750493,3392.7,3392.6,0.9777]
["bitfinex","ETHUSD",1762391811907,3.65350493,3392.7,3392.6,0.9777]
["bitfinex","ETHUSD",1762391813616,3.91470493,3392.7,3392.6,0.9777]
["bitfinex","ETHUSD",1762391813800,3.91470493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762391814102,4.6009167,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762391815315,4.3397167,3392.7,3392.6,0.4842]
["bitfinex","ETHUSD",1762391815487,3.65350493,3392.7,3392.6,0.4842]
["bitfinex","ETHUSD",1762391818884,3.65350493,3392.7,3392.6,0.9777]
["bitfinex","ETHUSD",1762391818885,2.94750493,3392.7,3392.6,0.9777]
["bitfinex","ETHUSD",1762391819091,3.65350493,3392.7,3392.6,0.9777]
["bitfinex","ETHUSD",1762391820034,3.65350493,3392.7,3392.6,0.4842]
["bitfinex","ETHUSD",1762391820236,3.65350493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762391820534,3.65350493,3392.7,3392.6,0.4842]
["bitfinex","ETHUSD",1762391820731,4.86953816,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762391821140,7.01945416,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762391823301,6.53475416,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762391823509,7.01945416,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762391825144,7.01945416,3392.7,3392.3,1e-08]
["bitfinex","ETHUSD",1762391825145,3.35806959,3392.4,3392.3,1e-08]
["bitfinex","ETHUSD",1762391825304,5.47098159,3392.4,3392.3,1e-08]
["bitfinex","ETHUSD",1762391825633,5.95788159,3392.4,3392.3,1e-08]
["bitfinex","ETHUSD",1762391826057,4.35947759,3392.4,3392.3,0.48320001]
["bitfinex","ETHUSD",1762391826339,4.91347759,3392.4,3392.3,0.48320001]
["bitfinex","ETHUSD",1762391827677,3.65376559,3392.4,3392.3,0.48320001]
["bitfinex","ETHUSD",1762391827875,6.11183396,3392.4,3392.3,1e-08]
["bitfinex","ETHUSD",1762391828188,7.37154596,3392.4,3392.3,1e-08]
["bitfinex","ETHUSD",1762391828852,6.88684596,3392.4,3392.3,1e-08]
["bitfinex","ETHUSD",1762391829166,6.62564596,3392.4,3392.3,1e-08]
["bitfinex","ETHUSD",1762391829374,3.65376559,3392.4,3392.3,0.48320001]
["bitfinex","ETHUSD",1762391829761,3.65376559,3392.4,3392.3,1e-08]
["bitfinex","ETHUSD",1762391829960,3.91496559,3392.4,3392.3,1e-08]
["bitfinex","ETHUSD",1762391832186,4.37156559,3392.4,3392.3,1e-08]
["bitfinex","ETHUSD",1762391832388,3.35335648,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762391832545,5.10226848,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762391834294,3.3536172,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391834440,13.07355739,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391834645,13.53015739,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391836784,13.98615739,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762391842601,13.98615739,3392.0,3390.6,0.456]
["bitfinex","ETHUSD",1762391842602,2.94924351,3390.7,3390.6,0.456]
["bitfinex","ETHUSD",1762391842802,4.24508264,3390.7,3390.6,0.456]
["bitfinex","ETHUSD",1762391842976,3.65524351,3390.7,3390.6,0.915]
["bitfinex","ETHUSD",1762391847209,3.65524351,3390.7,3390.6,0.459]
["bitfinex","ETHUSD",1762391847906,3.65524351,3390.7,3390.6,0.915]
["bitfinex","ETHUSD",1762391849913,3.35428788,3391.3,3390.6,0.915]
["bitfinex","ETHUSD",1762391849914,3.6552038,3390.8,3390.6,0.915]
["bitfinex","ETHUSD",1762391850130,0.1472,3390.6,3390.0,0.3456]
["bitfinex","ETHUSD",1762391850312,3.09655681,3390.6,3390.1,0.32954585]
["bitfinex","ETHUSD",1762391850515,0.1472,3390.6,3390.5,0.459]
["bitfinex","ETHUSD",1762391850719,3.0965305,3390.6,3390.5,0.459]
["bitfinex","ETHUSD",1762391850937,3.0965305,3390.6,3390.5,0.915]
["bitfinex","ETHUSD",1762391852396,0.1472,3390.6,3390.5,0.915]
["bitfinex","ETHUSD",1762391853233,3.0965305,3390.6,3390.5,0.915]
["bitfinex","ETHUSD",1762391857860,0.1472,3390.6,3390.5,0.915]
["bitfinex","ETHUSD",1762391859035,0.1472,3390.6,3390.5,1.30441399]
["bitfinex","ETHUSD",1762391859235,0.1472,3390.6,3390.5,0.915]
["bitfinex","ETHUSD",1762391860457,3.0965305,3390.6,3390.5,0.915]
["bitfinex","ETHUSD",1762391860969,3.0965305,3390.6,3390.5,0.459]
["bitfinex","ETHUSD",1762391861183,3.0965305,3390.6,3390.0,0.6539]
["bitfinex","ETHUSD",1762391861184,2.94976549,3390.1,3390.0,0.6539]
["bitfinex","ETHUSD",1762391861471,2.9493305,3390.6,3390.5,0.4978]
["bitfinex","ETHUSD",1762391861647,5.00925478,3390.6,3390.5,0.4978]
["bitfinex","ETHUSD",1762391863067,2.94976549,3390.1,3390.0,0.1984]
["bitfinex","ETHUSD",1762391863369,2.94976549,3390.1,3389.9,0.4555]
["bitfinex","ETHUSD",1762391863370,2.95072292,3389.0,3388.9,0.1944]
["bitfinex","ETHUSD",1762391863555,3.65572292,3389.0,3388.9,0.1944]
["bitfinex","ETHUSD",1762391863766,3.65572292,3389.0,3388.9,0.6922]
["bitfinex","ETHUSD",1762391864171,1.259712,3390.0,3388.9,0.6922]
["bitfinex","ETHUSD",1762391864348,2.95061856,3389.2,3389.0,0.9533]
["bitfinex","ETHUSD",1762391864546,0.705,3389.1,3389.0,0.9533]
["bitfinex","ETHUSD",1762391864781,0.705,3389.1,3389.0,0.4555]
["bitfinex","ETHUSD",1762391865087,0.705,3389.1,3389.0,0.9533]
["bitfinex","ETHUSD",1762391865286,0.1749012,3389.9,3389.0,0.9533]
["bitfinex","ETHUSD",1762391865459,2.94993952,3389.9,3389.8,0.4978]
["bitfinex","ETHUSD",1762391865861,3.65493952,3389.9,3389.8,0.4978]
["bitfinex","ETHUSD",1762391866566,0.705,3389.9,3389.8,0.4978]
["bitfinex","ETHUSD",1762391866888,3.65493952,3389.9,3389.8,0.4978]
["bitfinex","ETHUSD",1762391867080,3.65493952,3389.9,3389.8,0.9533]
["bitfinex","ETHUSD",1762391867683,0.405504,3390.6,3389.8,0.9533]
["bitfinex","ETHUSD",1762391867858,2.94998191,3389.9,3389.7,0.4555]
["bitfinex","ETHUSD",1762391868057,2.94992029,3390.0,3389.7,0.4555]
["bitfinex","ETHUSD",1762391868259,2.94992029,3390.0,3389.9,0.4978]
["bitfinex","ETHUSD",1762391868675,0.705,3390.1,3389.9,0.4978]
["bitfinex","ETHUSD",1762391868887,3.65476549,3390.1,3390.0,0.4978]
["bitfinex","ETHUSD",1762391869195,0.705,3390.1,3390.0,0.4978]
["bitfinex","ETHUSD",1762391870282,3.65476549,3390.1,3390.0,0.4978]
["bitfinex","ETHUSD",1762391870488,0.705,3390.1,3390.0,0.9533]
["bitfinex","ETHUSD",1762391870686,2.94831643,3391.8,3390.0,0.9533]
["bitfinex","ETHUSD",1762391870994,0.1472,3390.3,3390.1,0.9533]
["bitfinex","ETHUSD",1762391871197,2.94967848,3390.2,3390.1,0.6856]
["bitfinex","ETHUSD",1762391871401,2.95061415,3389.2,3388.9,0.1944]
["bitfinex","ETHUSD",1762391871585,0.705,3389.5,3388.9,0.1944]
["bitfinex","ETHUSD",1762391871760,2.95072292,3389.0,3388.9,0.1944]
["bitfinex","ETHUSD",1762391871959,2.95067412,3389.1,3388.9,0.1944]
["bitfinex","ETHUSD",1762391872159,2.95067412,3389.1,3389.0,0.4555]
["bitfinex","ETHUSD",1762391872521,2.95067412,3389.1,3389.0,0.9533]
["bitfinex","ETHUSD",1762391873594,2.95056002,3389.2,3389.0,0.9533]
["bitfinex","ETHUSD",1762391873779,2.95056002,3389.2,3389.1,0.4555]
["bitfinex","ETHUSD",1762391873986,3.65556002,3389.2,3389.1,0.4978]
["bitfinex","ETHUSD",1762391874191,2.95072292,3389.0,3388.9,0.1944]
["bitfinex","ETHUSD",1762391874494,2.95072292,3389.0,3388.3,0.4555]
["bitfinex","ETHUSD",1762391874495,2.95107474,3388.6,3388.3,0.4555]
["bitfinex","ETHUSD",1762391874695,2.95107474,3388.6,3388.1,0.003]
["bitfinex","ETHUSD",1762391874696,2.95125474,3388.4,3388.2,0.4555]
["bitfinex","ETHUSD",1762391874893,0.705,3388.6,3388.2,0.4555]
["bitfinex","ETHUSD",1762391875193,0.705,3388.6,3388.5,0.4978]
["bitfinex","ETHUSD",1762391875194,3.65612863,3388.6,3388.5,0.4978]
["bitfinex","ETHUSD",1762391876000,0.705,3388.6,3388.5,0.9533]
["bitfinex","ETHUSD",1762391876410,3.65607123,3388.6,3388.5,0.9533]
["bitfinex","ETHUSD",1762391876805,2.9511972,3388.5,3388.3,0.4555]
["bitfinex","ETHUSD",1762391877004,3.65610177,3388.6,3388.5,0.4978]
["bitfinex","ETHUSD",1762391878032,2.95116322,3388.5,3388.1,0.003]
["bitfinex","ETHUSD",1762391878229,2.95116322,3388.5,3388.2,0.4555]
["bitfinex","ETHUSD",1762391878534,2.95133252,3388.3,3388.2,0.4555]
["bitfinex","ETHUSD",1762391878842,0.705,3388.6,3388.5,0.4978]
["bitfinex","ETHUSD",1762391879189,0.705,3388.9,3388.5,0.9533]
["bitfinex","ETHUSD",1762391879394,2.95141963,3388.2,3388.1,0.003]
["bitfinex","ETHUSD",1762391879629,4.56737742,3388.2,3388.1,0.003]
["bitfinex","ETHUSD",1762391879951,3.54167742,3388.2,3388.1,0.003]
["bitfinex","ETHUSD",1762391880247,3.65641963,3388.2,3388.1,0.5008]
["bitfinex","ETHUSD",1762391880566,3.97711963,3388.2,3388.1,0.003]
["bitfinex","ETHUSD",1762391880934,3.65641963,3388.2,3388.1,0.003]
["bitfinex","ETHUSD",1762391881092,0.1953,3389.2,3388.1,1.1441]
["bitfinex","ETHUSD",1762391881438,0.705,3389.1,3388.3,0.4978]
["bitfinex","ETHUSD",1762391881735,0.1472,3388.7,3388.4,0.02951245]
["bitfinex","ETHUSD",1762391881896,0.1472,3388.7,3388.5,0.4555]
["bitfinex","ETHUSD",1762391882233,0.1472,3388.7,3388.6,0.4978]
["bitfinex","ETHUSD",1762391882408,0.1472,3388.7,3388.6,0.9533]
["bitfinex","ETHUSD",1762391882994,2.95141963,3388.2,3388.1,0.004]
["bitfinex","ETHUSD",1762391883230,3.65741963,3388.2,3388.1,0.6896]
["bitfinex","ETHUSD",1762391883435,0.380401,3388.7,3388.1,1.1451]
["bitfinex","ETHUSD",1762391883738,0.708,3388.6,3388.2,0.4555]
["bitfinex","ETHUSD",1762391883949,0.708,3388.5,3388.2,0.4555]
["bitfinex","ETHUSD",1762391884239,2.95126001,3388.4,3388.2,0.4555]
["bitfinex","ETHUSD",1762391884735,0.708,3388.5,3388.3,0.4978]
["bitfinex","ETHUSD",1762391884941,2.95043389,3389.4,3388.4,0.4978]
["bitfinex","ETHUSD",1762391885099,1.00304339,3389.3,3388.7,0.4978]
["bitfinex","ETHUSD",1762391885299,2.95063586,3389.1,3388.7,0.4978]
["bitfinex","ETHUSD",1762391885728,2.95063586,3389.1,3388.7,0.9533]
["bitfinex","ETHUSD",1762391885928,2.95089707,3388.8,3388.7,0.9533]
["bitfinex","ETHUSD",1762391886246,2.95089707,3388.8,3388.1,0.1918]
["bitfinex","ETHUSD",1762391886247,2.95116839,3388.5,3388.1,0.1918]
["bitfinex","ETHUSD",1762391886395,1.0287,3388.8,3388.1,0.1918]
["bitfinex","ETHUSD",1762391886396,2.95137607,3388.3,3388.1,0.1918]
["bitfinex","ETHUSD",1762391886602,3.65925542,3388.4,3388.1,0.004]
["bitfinex","ETHUSD",1762391886803,0.708,3388.3,3388.2,0.4555]
["bitfinex","ETHUSD",1762391887334,0.708,3388.6,3388.2,1.31319374]
["bitfinex","ETHUSD",1762391887562,2.95118269,3388.5,3388.2,0.4978]
["bitfinex","ETHUSD",1762391887737,2.95132273,3388.4,3388.2,0.4978]
["bitfinex","ETHUSD",1762391887933,2.95116992,3388.5,3388.1,0.004]
["bitfinex","ETHUSD",1762391888252,1.259712,3389.1,3388.1,0.004]
["bitfinex","ETHUSD",1762391888253,0.894804,3389.4,3388.5,0.4978]
["bitfinex","ETHUSD",1762391888406,2.95092543,3388.8,3388.5,0.4978]
["bitfinex","ETHUSD",1762391888605,0.708,3388.7,3388.5,0.4978]
["bitfinex","ETHUSD",1762391888805,0.708,3388.6,3388.5,0.9533]
["bitfinex","ETHUSD",1762391889033,0.708,3388.6,3388.1,0.1918]
["bitfinex","ETHUSD",1762391889339,3.65907123,3388.6,3388.5,0.4978]
["bitfinex","ETHUSD",1762391889703,2.95115832,3388.5,3388.1,0.1918]
["bitfinex","ETHUSD",1762391889906,0.708,3388.6,3388.5,0.4978]
["bitfinex","ETHUSD",1762391890208,3.65907123,3388.6,3388.5,0.9977]
["bitfinex","ETHUSD",1762391890450,3.65907123,3388.6,3388.1,0.1918]
["bitfinex","ETHUSD",1762391890603,2.95130818,3388.4,3388.2,0.4999]
["bitfinex","ETHUSD",1762391891037,2.95141963,3388.2,3388.1,0.004]
["bitfinex","ETHUSD",1762391891227,4.11191963,3388.2,3388.1,0.004]
["bitfinex","ETHUSD",1762391891439,4.70219241,3388.2,3388.1,0.004]
["bitfinex","ETHUSD",1762391892361,5.06039241,3388.2,3388.1,0.004]
["bitfinex","ETHUSD",1762391892738,2.9517681,3387.8,3387.7,0.253]
["bitfinex","ETHUSD",1762391892921,4.61715837,3387.6,3387.5,0.3]
["bitfinex","ETHUSD",1762391893122,4.62065837,3387.6,3387.5,0.3]
["bitfinex","ETHUSD",1762391893318,2.95307562,3386.3,3385.9,0.1878]
["bitfinex","ETHUSD",1762391893517,0.552704,3387.3,3386.1,0.1805]
["bitfinex","ETHUSD",1762391893819,2.95297978,3386.5,3386.2,0.56332811]
["bitfinex","ETHUSD",1762391894020,3.66400424,3386.4,3386.2,0.56332811]
["bitfinex","ETHUSD",1762391894251,2.95307562,3386.3,3386.2,0.06492811]
["bitfinex","ETHUSD",1762391894458,0.711,3386.4,3386.2,0.06492811]
["bitfinex","ETHUSD",1762391894625,2.95307562,3386.3,3386.2,0.06492811]
["bitfinex","ETHUSD",1762391894825,0.711,3386.4,3386.2,0.06492811]
["bitfinex","ETHUSD",1762391895022,2.95307562,3386.3,3386.2,0.56332811]
["bitfinex","ETHUSD",1762391895243,3.66401256,3386.4,3386.2,0.56332811]
["bitfinex","ETHUSD",1762391895468,2.95307562,3386.3,3386.2,0.56332811]
["bitfinex","ETHUSD",1762391895644,2.95307562,3386.3,3386.2,0.56482811]
["bitfinex","ETHUSD",1762391895845,0.711,3386.5,3386.2,1.06322811]
["bitfinex","ETHUSD",1762391896054,0.711,3386.5,3386.4,0.4984]
["bitfinex","ETHUSD",1762391896247,3.66390122,3386.5,3386.4,0.4984]
["bitfinex","ETHUSD",1762391896465,2.95307562,3386.3,3386.2,0.06492811]
["bitfinex","ETHUSD",1762391897062,2.95307562,3386.3,3386.2,0.56332811]
["bitfinex","ETHUSD",1762391897372,0.711,3386.5,3386.2,1.06322811]
["bitfinex","ETHUSD",1762391897688,0.711,3386.5,3386.4,0.4984]
["bitfinex","ETHUSD",1762391897894,2.9523233,3387.2,3386.4,0.9983]
["bitfinex","ETHUSD",1762391898052,2.95256879,3386.9,3386.5,0.4984]
["bitfinex","ETHUSD",1762391898391,2.95270274,3386.8,3386.5,0.9983]
["bitfinex","ETHUSD",1762391898553,0.711,3386.9,3386.6,0.4999]
["bitfinex","ETHUSD",1762391898884,3.66355248,3386.9,3386.8,0.4984]
["bitfinex","ETHUSD",1762391899983,0.71,3386.9,3386.8,0.9983]
["bitfinex","ETHUSD",1762391900390,3.66255248,3386.9,3386.8,0.9983]
["bitfinex","ETHUSD",1762391900591,0.71,3386.9,3386.8,0.9983]
["bitfinex","ETHUSD",1762391901495,3.66255248,3386.9,3386.8,0.9983]
["bitfinex","ETHUSD",1762391901872,0.71,3386.9,3386.8,0.9983]
["bitfinex","ETHUSD",1762391902795,3.66255248,3386.9,3386.8,0.4984]
["bitfinex","ETHUSD",1762391903291,0.71,3386.9,3386.8,0.9983]
["bitfinex","ETHUSD",1762391903507,1.259712,3387.8,3386.8,0.9983]
["bitfinex","ETHUSD",1762391903795,1.259712,3387.8,3386.2,0.09445973]
["bitfinex","ETHUSD",1762391903796,0.1472,3387.2,3387.0,0.4984]
["bitfinex","ETHUSD",1762391904194,0.1472,3387.2,3387.1,1.1788]
["bitfinex","ETHUSD",1762391904660,0.1472,3387.2,3387.1,1.1288]
["bitfinex","ETHUSD",1762391904996,3.09949097,3387.2,3387.1,1.1288]
["bitfinex","ETHUSD",1762391905659,3.09949097,3387.2,3387.1,0.6289]
["bitfinex","ETHUSD",1762391905865,3.09949097,3387.2,3387.1,0.4484]
["bitfinex","ETHUSD",1762391907094,3.09949097,3387.2,3387.1,0.9483]
["bitfinex","ETHUSD",1762391909096,0.1472,3387.2,3387.1,0.9483]
["bitfinex","ETHUSD",1762391909283,3.09949097,3387.2,3387.1,0.9483]
["bitfinex","ETHUSD",1762391909471,0.1472,3387.2,3387.1,0.9483]
["bitfinex","ETHUSD",1762391909667,3.09949097,3387.2,3387.1,0.9483]
["bitfinex","ETHUSD",1762391912690,3.09949097,3387.2,3387.1,0.4484]
["bitfinex","ETHUSD",1762391912871,3.09949097,3387.2,3387.1,0.9483]
["bitfinex","ETHUSD",1762391913478,3.09949097,3387.2,3387.1,0.4484]
["bitfinex","ETHUSD",1762391915004,3.09949097,3387.2,3387.1,1.1288]
["bitfinex","ETHUSD",1762391916409,3.57949097,3387.2,3387.1,0.4484]
["bitfinex","ETHUSD",1762391916594,2.95255478,3386.9,3386.6,0.4736]
["bitfinex","ETHUSD",1762391916980,0.1472,3387.0,3386.8,0.4848]
["bitfinex","ETHUSD",1762391917195,0.1472,3387.0,3386.9,0.4848]
["bitfinex","ETHUSD",1762391917706,0.1472,3387.0,3386.9,0.9584]
["bitfinex","ETHUSD",1762391919480,0.1472,3387.0,3386.9,0.9594]
["bitfinex","ETHUSD",1762391920074,0.1472,3387.0,3386.9,0.4858]
["bitfinex","ETHUSD",1762391920275,0.1472,3387.0,3386.9,0.9471]
["bitfinex","ETHUSD",1762391921901,3.0996653,3387.0,3386.9,0.9471]
["bitfinex","ETHUSD",1762391922096,0.1472,3387.0,3386.9,0.9471]
["bitfinex","ETHUSD",1762391922302,0.1472,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391922478,3.0996653,3387.0,3386.9,0.499]
["bitfinex","ETHUSD",1762391922677,0.1472,3387.0,3386.9,0.9603]
["bitfinex","ETHUSD",1762391923619,4.48392444,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391923801,5.37783644,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391923987,4.03922444,3387.0,3386.9,0.499]
["bitfinex","ETHUSD",1762391924313,3.6584653,3387.0,3386.9,0.499]
["bitfinex","ETHUSD",1762391924816,5.7040773,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391926935,0.002,3387.1,3386.9,0.499]
["bitfinex","ETHUSD",1762391927166,0.002,3387.1,3387.0,0.498]
["bitfinex","ETHUSD",1762391927167,3.66337814,3387.1,3387.0,0.498]
["bitfinex","ETHUSD",1762391927310,2.9524653,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391928042,3.91154964,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391928406,4.39894964,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391928640,0.66158434,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391928857,3.6624653,3387.0,3386.9,0.499]
["bitfinex","ETHUSD",1762391929267,3.6634653,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391929466,3.9628653,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391930368,5.6280813,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391930534,6.1136813,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391930736,5.90397616,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391931044,4.86866416,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391931766,5.35426416,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391932336,6.61397616,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391933478,7.01948016,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391934935,6.30948016,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391935335,7.01948016,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762391936878,2.95307562,3386.3,3386.2,0.01592811]
["bitfinex","ETHUSD",1762391937042,3.66307562,3386.3,3386.2,0.01592811]
["bitfinex","ETHUSD",1762391937239,3.66307562,3386.3,3386.2,0.51392811]
["bitfinex","ETHUSD",1762391937873,0.71,3386.3,3386.2,0.51392811]
["bitfinex","ETHUSD",1762391938072,3.66307562,3386.3,3386.2,0.51392811]
["bitfinex","ETHUSD",1762391938873,3.66307562,3386.3,3386.2,0.01592811]
["bitfinex","ETHUSD",1762391939289,0.71,3386.3,3386.2,0.51392811]
["bitfinex","ETHUSD",1762391939451,3.66307562,3386.3,3386.2,0.51392811]
["bitfinex","ETHUSD",1762391940682,3.66307562,3386.3,3386.2,0.01592811]
["bitfinex","ETHUSD",1762391940865,3.88047562,3386.3,3386.2,0.01592811]
["bitfinex","ETHUSD",1762391941065,3.66307562,3386.3,3386.2,0.01592811]
["bitfinex","ETHUSD",1762391941453,3.88047562,3386.3,3386.2,0.01592811]
["bitfinex","ETHUSD",1762391941784,5.05041376,3386.3,3386.2,0.01592811]
["bitfinex","ETHUSD",1762391942084,3.88047562,3386.3,3386.2,0.01592811]
["bitfinex","ETHUSD",1762391942284,0.002,3387.1,3386.2,0.51392811]
["bitfinex","ETHUSD",1762391942449,2.95307562,3386.3,3386.2,0.51392811]
["bitfinex","ETHUSD",1762391942654,3.88047562,3386.3,3386.2,0.01592811]
["bitfinex","ETHUSD",1762391943801,3.66307562,3386.3,3386.2,0.51392811]
["bitfinex","ETHUSD",1762391944151,0.002,3387.1,3386.2,0.97522811]
["bitfinex","ETHUSD",1762391944352,2.95255248,3386.9,3386.4,0.498]
["bitfinex","ETHUSD",1762391944595,2.95277814,3386.7,3386.4,0.498]
["bitfinex","ETHUSD",1762391944889,3.66281403,3386.6,3386.5,0.4613]
["bitfinex","ETHUSD",1762391945305,0.71,3386.7,3386.5,0.498]
["bitfinex","ETHUSD",1762391945587,2.95298804,3386.5,3386.2,0.01592811]
["bitfinex","ETHUSD",1762391945977,2.95298804,3386.5,3386.4,0.498]
["bitfinex","ETHUSD",1762391946489,2.95307562,3386.3,3386.2,0.01592811]
["bitfinex","ETHUSD",1762391946696,3.66307562,3386.3,3386.2,0.01592811]
["bitfinex","ETHUSD",1762391946854,3.66307562,3386.3,3385.5,2.95376608]
["bitfinex","ETHUSD",1762391946855,11.15061018,3386.3,3385.1,0.003]
["bitfinex","ETHUSD",1762391947051,1.259712,3385.8,3385.1,0.1909]
["bitfinex","ETHUSD",1762391947357,0.7178,3386.2,3385.1,0.1909]
["bitfinex","ETHUSD",1762391947358,2.95377617,3385.5,3385.2,0.4613]
["bitfinex","ETHUSD",1762391947665,0.713,3385.5,3385.2,0.4613]
["bitfinex","ETHUSD",1762391947867,0.4894,3386.5,3385.4,0.498]
["bitfinex","ETHUSD",1762391948067,0.713,3386.4,3385.4,0.498]
["bitfinex","ETHUSD",1762391948265,0.713,3386.3,3385.2,0.36094767]
["bitfinex","ETHUSD",1762391948474,0.002,3387.1,3386.3,0.498]
["bitfinex","ETHUSD",1762391948669,0.002,3387.1,3386.3,0.9593]
["bitfinex","ETHUSD",1762391948670,1.259712,3386.8,3386.3,0.9593]
["bitfinex","ETHUSD",1762391948889,3.66674078,3386.7,3386.3,0.9593]
["bitfinex","ETHUSD",1762391949096,0.714,3386.7,3386.3,0.9593]
["bitfinex","ETHUSD",1762391949457,3.66673809,3386.7,3386.3,0.498]
["bitfinex","ETHUSD",1762391949656,3.66673809,3386.7,3386.4,0.4613]
["bitfinex","ETHUSD",1762391949856,2.95283166,3386.6,3386.4,0.4613]
["bitfinex","ETHUSD",1762391950270,2.95283166,3386.6,3386.5,0.4678]
["bitfinex","ETHUSD",1762391950466,0.714,3386.7,3386.5,0.4678]
["bitfinex","ETHUSD",1762391950777,2.95298168,3386.5,3386.2,0.6928]
["bitfinex","ETHUSD",1762391950956,2.95300881,3386.4,3386.2,0.6928]
["bitfinex","ETHUSD",1762391951157,2.95300881,3386.4,3386.3,0.4992]
["bitfinex","ETHUSD",1762391951357,2.95300881,3386.4,3386.3,0.967]
["bitfinex","ETHUSD",1762391951769,2.952821,3386.6,3386.3,0.967]
["bitfinex","ETHUSD",1762391951770,2.95291519,3386.5,3386.3,0.967]
["bitfinex","ETHUSD",1762391951976,2.95291519,3386.5,3386.4,0.4992]
["bitfinex","ETHUSD",1762391952176,2.95291519,3386.5,3386.4,0.967]
["bitfinex","ETHUSD",1762391952713,0.714,3386.7,3386.4,0.967]
["bitfinex","ETHUSD",1762391952885,2.95281403,3386.6,3386.4,0.4992]
["bitfinex","ETHUSD",1762391953095,2.95439928,3387.1,3386.6,0.4678]
["bitfinex","ETHUSD",1762391953280,2.95262481,3386.9,3386.5,0.4992]
["bitfinex","ETHUSD",1762391953682,2.95272826,3386.7,3386.5,0.4992]
["bitfinex","ETHUSD",1762391954111,2.95272826,3386.7,3386.6,0.4678]
["bitfinex","ETHUSD",1762391954684,2.95264115,3386.8,3386.6,0.967]
["bitfinex","ETHUSD",1762391954898,2.95272684,3386.7,3386.6,0.967]
["bitfinex","ETHUSD",1762391955098,2.95272684,3386.7,3386.6,0.4992]
["bitfinex","ETHUSD",1762391955293,2.95272684,3386.7,3386.6,0.4678]
["bitfinex","ETHUSD",1762391955700,2.95272684,3386.7,3386.6,0.967]
["bitfinex","ETHUSD",1762391956196,2.95272684,3386.7,3386.2,0.1936]
["bitfinex","ETHUSD",1762391956395,2.95281403,3386.6,3386.3,0.4992]
["bitfinex","ETHUSD",1762391956595,2.95272684,3386.7,3386.3,0.4992]
["bitfinex","ETHUSD",1762391956925,2.95298842,3386.4,3386.3,0.4992]
["bitfinex","ETHUSD",1762391957223,2.95298842,3386.4,3386.2,0.1936]
["bitfinex","ETHUSD",1762391957421,2.95298842,3386.4,3386.3,0.4678]
["bitfinex","ETHUSD",1762391957624,4.12698842,3386.4,3385.0,1.259712]
["bitfinex","ETHUSD",1762391957830,0.1472,3386.3,3385.8,0.4992]
["bitfinex","ETHUSD",1762391958003,3.10028577,3386.3,3385.7,0.1472]
["bitfinex","ETHUSD",1762391958200,2.95316283,3386.2,3385.7,0.1472]
["bitfinex","ETHUSD",1762391958400,2.95316283,3386.2,3385.6,0.4992]
["bitfinex","ETHUSD",1762391958401,0.712,3386.1,3385.4,0.4992]
["bitfinex","ETHUSD",1762391958624,0.3635,3385.8,3385.3,0.001]
["bitfinex","ETHUSD",1762391958836,2.95386069,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762391958991,3.91326069,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762391960287,3.20126069,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762391960512,3.66786069,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762391960734,4.59811265,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762391961230,1.391312,3386.0,3385.3,0.968]
["bitfinex","ETHUSD",1762391961396,0.714,3385.9,3385.5,0.4678]
["bitfinex","ETHUSD",1762391961594,2.95386069,3385.4,3385.3,0.5002]
["bitfinex","ETHUSD",1762391961897,3.66786069,3385.4,3385.3,0.5002]
["bitfinex","ETHUSD",1762391962093,3.66786069,3385.4,3385.3,0.968]
["bitfinex","ETHUSD",1762391962431,0.713,3385.4,3385.3,0.968]
["bitfinex","ETHUSD",1762391963094,3.92286069,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762391963293,3.66686069,3385.4,3385.3,0.4688]
["bitfinex","ETHUSD",1762391963531,3.92286069,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762391964105,4.71352911,3385.7,3385.3,0.4688]
["bitfinex","ETHUSD",1762391964433,0.713,3385.4,3385.3,0.968]
["bitfinex","ETHUSD",1762391965043,0.713,3385.5,3385.3,0.968]
["bitfinex","ETHUSD",1762391965329,2.95327655,3386.1,3386.0,0.4678]
["bitfinex","ETHUSD",1762391965528,3.66627655,3386.1,3386.0,0.4678]
["bitfinex","ETHUSD",1762391965728,2.95307899,3386.3,3386.0,0.4678]
["bitfinex","ETHUSD",1762391965931,4.85932911,3386.1,3385.3,0.70871223]
["bitfinex","ETHUSD",1762391966131,0.713,3386.0,3385.3,0.001]
["bitfinex","ETHUSD",1762391966345,3.66638087,3386.0,3385.3,0.5002]
["bitfinex","ETHUSD",1762391966549,0.713,3386.0,3385.3,0.5002]
["bitfinex","ETHUSD",1762391966767,2.95386069,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762391967084,3.92286069,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762391967827,5.61878595,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762391969063,5.13068595,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762391971473,5.61878595,3385.4,3385.3,0.001]
["bitfinex","ETHUSD",1762391971679,5.61878595,3385.4,3381.7,2.9570875]
["bitfinex","ETHUSD",1762391971680,5.91419236,3384.5,3381.7,2.9570875]
["bitfinex","ETHUSD",1762391971860,2.95412247,3385.1,3381.1,2.63689748]
["bitfinex","ETHUSD",1762391971861,1.259712,3383.6,3382.4,0.0024]
["bitfinex","ETHUSD",1762391972045,0.73,3383.5,3382.5,0.4992]
["bitfinex","ETHUSD",1762391972242,0.73,3383.5,3382.6,0.02956305]
["bitfinex","ETHUSD",1762391972442,2.95578725,3383.2,3382.5,0.4992]
["bitfinex","ETHUSD",1762391972642,3.68588562,3383.1,3382.5,0.97073821]
["bitfinex","ETHUSD",1762391972874,0.73,3383.0,3382.1,0.1979]
["bitfinex","ETHUSD",1762391973057,6.25544664,3383.3,3381.1,0.1979]
["bitfinex","ETHUSD",1762391973058,6.25544664,3382.8,3381.6,0.4992]
["bitfinex","ETHUSD",1762391973258,0.73,3382.7,3381.6,0.4992]
["bitfinex","ETHUSD",1762391973568,2.95657557,3382.3,3381.6,0.4992]
["bitfinex","ETHUSD",1762391973743,2.95662405,3382.3,3381.6,0.4992]
["bitfinex","ETHUSD",1762391973944,0.73,3382.7,3382.2,0.6657]
["bitfinex","ETHUSD",1762391974161,0.199,3382.6,3381.6,0.47161631]
["bitfinex","ETHUSD",1762391974361,2.95552844,3383.5,3381.7,24.972958]
["bitfinex","ETHUSD",1762391974565,2.95571434,3383.3,3382.5,0.6657]
["bitfinex","ETHUSD",1762391974803,0.73,3383.6,3382.5,0.6657]
["bitfinex","ETHUSD",1762391974962,0.73,3383.6,3382.6,0.4992]
["bitfinex","ETHUSD",1762391975154,1.2205,3383.6,3382.6,0.4992]
["bitfinex","ETHUSD",1762391975466,2.95654222,3382.4,3382.2,0.1979]
["bitfinex","ETHUSD",1762391975786,2.95654222,3382.4,3382.1,0.1995]
["bitfinex","ETHUSD",1762391975956,0.729,3383.0,3382.1,0.1995]
["bitfinex","ETHUSD",1762391976289,0.729,3383.0,3382.2,0.4949]
["bitfinex","ETHUSD",1762391976457,2.9560508,3382.9,3382.2,0.4949]
["bitfinex","ETHUSD",1762391976655,3.49888786,3382.8,3382.2,0.4949]
["bitfinex","ETHUSD",1762391976860,0.729,3383.0,3382.2,0.4949]
["bitfinex","ETHUSD",1762391977060,0.729,3383.0,3382.3,0.02956568]
["bitfinex","ETHUSD",1762391977386,3.68496363,3383.0,3382.2,0.4949]
["bitfinex","ETHUSD",1762391977689,0.729,3383.0,3382.3,0.4949]
["bitfinex","ETHUSD",1762391978180,3.68496129,3383.0,3382.3,3.45143699]
["bitfinex","ETHUSD",1762391978886,0.729,3383.0,3382.3,2.95653699]
["bitfinex","ETHUSD",1762391979063,2.95604793,3382.9,3382.4,0.4949]
["bitfinex","ETHUSD",1762391979268,3.68498191,3383.0,3382.4,0.4949]
["bitfinex","ETHUSD",1762391979464,0.729,3383.0,3382.4,0.4949]
["bitfinex","ETHUSD",1762391979669,0.729,3383.0,3382.4,3.45136799]
["bitfinex","ETHUSD",1762391980492,0.729,3383.0,3382.4,0.4949]
["bitfinex","ETHUSD",1762391980678,2.95610282,3382.9,3382.4,0.4949]
["bitfinex","ETHUSD",1762391981191,0.66409844,3382.9,3382.0,1.259712]
["bitfinex","ETHUSD",1762391981393,2.95620767,3382.8,3382.1,0.6793]
["bitfinex","ETHUSD",1762391981596,0.729,3383.0,3382.8,0.4611]
["bitfinex","ETHUSD",1762391981795,0.1472,3383.0,3382.9,0.4611]
["bitfinex","ETHUSD",1762391982299,2.95571831,3383.3,3382.9,0.4611]
["bitfinex","ETHUSD",1762391982493,0.6526,3383.8,3382.1,0.1992]
["bitfinex","ETHUSD",1762391982494,0.2791,3383.0,3382.1,0.1992]
["bitfinex","ETHUSD",1762391982692,0.729,3382.9,3382.2,0.4801]
["bitfinex","ETHUSD",1762391983197,3.68504444,3382.9,3382.2,0.4801]
["bitfinex","ETHUSD",1762391983363,2.95630819,3382.6,3382.2,0.4801]
["bitfinex","ETHUSD",1762391983560,2.95639764,3382.5,3382.2,0.4801]
["bitfinex","ETHUSD",1762391983859,0.729,3382.9,3382.2,0.4801]
["bitfinex","ETHUSD",1762391984064,2.95621925,3382.7,3382.4,0.4611]
["bitfinex","ETHUSD",1762391984359,2.9563932,3382.5,3382.1,0.1992]
["bitfinex","ETHUSD",1762391984580,2.95642579,3382.5,3382.1,0.1992]
["bitfinex","ETHUSD",1762391984980,2.95641402,3382.5,3382.1,0.1992]
["bitfinex","ETHUSD",1762391985179,3.68541402,3382.5,3381.9,1.259712]
["bitfinex","ETHUSD",1762391985700,2.95656545,3382.4,3381.9,0.4801]
["bitfinex","ETHUSD",1762391985869,2.95655245,3382.4,3381.9,0.4801]
["bitfinex","ETHUSD",1762391987401,2.95658578,3382.3,3381.9,0.4801]
["bitfinex","ETHUSD",1762391987904,0.729,3382.5,3381.9,0.4801]
["bitfinex","ETHUSD",1762391988078,2.956491,3382.4,3381.9,0.4801]
["bitfinex","ETHUSD",1762391988281,0.729,3382.5,3381.9,0.4801]
["bitfinex","ETHUSD",1762391988504,2.95671565,3382.2,3381.6,0.4801]
["bitfinex","ETHUSD",1762391988870,2.95671565,3382.2,3381.6,3.43725578]
["bitfinex","ETHUSD",1762391989091,0.729,3382.5,3382.1,0.6603]
["bitfinex","ETHUSD",1762391989323,2.95665543,3382.2,3382.1,0.4611]
["bitfinex","ETHUSD",1762391989526,1.201,3382.2,3381.4,0.4801]
["bitfinex","ETHUSD",1762391989694,2.95701979,3381.8,3381.4,0.4801]
["bitfinex","ETHUSD",1762391990030,2.95691145,3382.0,3381.4,0.4801]
["bitfinex","ETHUSD",1762391990208,3.68366763,3382.2,3381.7,0.4611]
["bitfinex","ETHUSD",1762391990554,0.727,3382.2,3381.7,0.4611]
["bitfinex","ETHUSD",1762391990731,0.727,3382.2,3381.8,0.4801]
["bitfinex","ETHUSD",1762391991229,0.727,3382.2,3382.1,0.6603]
["bitfinex","ETHUSD",1762391991633,0.726,3382.5,3382.1,1.1404]
["bitfinex","ETHUSD",1762391991809,3.68231446,3382.6,3382.1,1.1414]
["bitfinex","ETHUSD",1762391992010,6.25544664,3383.6,3382.1,0.6613]
["bitfinex","ETHUSD",1762391992193,2.95616533,3382.8,3382.5,0.4611]
["bitfinex","ETHUSD",1762391992409,3.68216533,3382.8,3382.5,0.4611]
["bitfinex","ETHUSD",1762391992624,0.726,3382.8,3382.5,0.4611]
["bitfinex","ETHUSD",1762391992818,0.726,3382.8,3382.7,0.4611]
["bitfinex","ETHUSD",1762391993034,0.726,3382.8,3382.1,0.2002]
["bitfinex","ETHUSD",1762391993035,0.726,3382.8,3382.2,2.95659555]
["bitfinex","ETHUSD",1762391993352,0.1472,3382.8,3382.7,0.4611]
["bitfinex","ETHUSD",1762391993863,0.1472,3382.8,3382.7,0.9412]
["bitfinex","ETHUSD",1762391994347,0.725,3383.1,3382.7,0.9412]
["bitfinex","ETHUSD",1762391994348,0.002,3383.6,3382.7,0.9412]
["bitfinex","ETHUSD",1762391994503,0.002,3383.6,3383.5,0.4611]
["bitfinex","ETHUSD",1762391994897,2.95743208,3383.6,3383.5,0.4611]
["bitfinex","ETHUSD",1762391995136,2.95552615,3383.5,3383.3,0.1992]
["bitfinex","ETHUSD",1762391995497,2.95552615,3383.5,3383.4,0.4611]
["bitfinex","ETHUSD",1762391995836,0.64366951,3383.6,3383.4,0.9412]
["bitfinex","ETHUSD",1762391995837,0.002,3383.6,3383.4,0.9412]
["bitfinex","ETHUSD",1762391995999,0.002,3383.6,3383.5,0.4611]
["bitfinex","ETHUSD",1762391996198,0.002,3383.6,3383.5,0.9412]
["bitfinex","ETHUSD",1762391997238,0.002,3383.6,3383.5,0.4111]
["bitfinex","ETHUSD",1762391997545,0.002,3383.6,3383.3,0.1992]
["bitfinex","ETHUSD",1762391997546,2.95568346,3383.4,3382.4,0.4801]
["bitfinex","ETHUSD",1762391997713,2.95580099,3383.2,3382.6,2.95627376]
["bitfinex","ETHUSD",1762391997900,2.95580099,3383.2,3382.5,2.95636302]
["bitfinex","ETHUSD",1762391998101,1.1793,3383.6,3382.5,1.19180208]
["bitfinex","ETHUSD",1762391998102,2.95589919,3383.1,3382.5,1.19180208]
["bitfinex","ETHUSD",1762391998300,2.95570968,3383.3,3382.6,0.4801]
["bitfinex","ETHUSD",1762391998534,2.95578487,3383.2,3383.0,0.4611]
["bitfinex","ETHUSD",1762391999138,2.95569689,3383.3,3383.1,0.4611]
["bitfinex","ETHUSD",1762391999297,2.9557815,3383.2,3382.6,2.95629537]
["bitfinex","ETHUSD",1762391999497,2.95572955,3383.3,3382.6,3.43639537]
["bitfinex","ETHUSD",1762391999733,2.95574587,3383.3,3382.6,3.43639537]
["bitfinex","ETHUSD",1762392000054,2.95553611,3383.5,3382.6,0.4801]
["bitfinex","ETHUSD",1762392000055,2.95551943,3383.5,3382.6,0.4801]
["bitfinex","ETHUSD",1762392000201,0.36825361,3383.4,3382.6,0.4801]
["bitfinex","ETHUSD",1762392000401,0.36825361,3383.4,3382.1,0.2002]
["bitfinex","ETHUSD",1762392000402,0.328,3382.7,3382.1,0.2002]
["bitfinex","ETHUSD",1762392000632,2.95636321,3382.6,3382.1,0.2002]
["bitfinex","ETHUSD",1762392000936,0.328,3382.7,3382.1,0.2002]
["bitfinex","ETHUSD",1762392001145,3.28465543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392001303,2.95665543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392001499,0.724,3382.3,3382.1,0.001]
["bitfinex","ETHUSD",1762392001807,2.95665543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392002143,3.28465543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392002543,4.0264019,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392003144,4.4787019,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392003804,0.74174647,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392004006,0.723,3382.4,3382.1,0.6613]
["bitfinex","ETHUSD",1762392004205,0.4536,3383.1,3382.2,0.4801]
["bitfinex","ETHUSD",1762392004401,2.95629952,3382.7,3382.3,0.4611]
["bitfinex","ETHUSD",1762392004840,2.95604363,3382.9,3382.3,0.4611]
["bitfinex","ETHUSD",1762392005052,3.10379286,3382.3,3382.1,0.001]
["bitfinex","ETHUSD",1762392005204,3.28465543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392005404,0.328,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392005606,3.28465543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392005909,3.73695543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392006105,4.47860705,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392007406,5.73831905,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392007651,6.46031905,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392008445,4.47860705,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392008614,4.74830705,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392008821,5.20060705,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392009429,4.47860705,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392010049,5.20060705,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392010261,4.74830705,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392010610,5.20060705,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392011039,4.42030705,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392011229,3.67865543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392012440,4.00785543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392013758,4.45895543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392013963,0.41326436,3382.8,3382.1,0.4931]
["bitfinex","ETHUSD",1762392014113,2.95665543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392014320,3.96135543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392014520,1.0047,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392014714,3.67765543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392015158,3.96345543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392015324,5.14945072,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392015922,3.93445072,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392016128,0.97779529,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392016329,0.4983,3382.9,3382.1,0.4931]
["bitfinex","ETHUSD",1762392016530,0.4983,3383.2,3382.1,4.10068997]
["bitfinex","ETHUSD",1762392016755,0.721,3383.1,3382.1,0.001]
["bitfinex","ETHUSD",1762392016944,2.95624027,3382.7,3382.1,0.001]
["bitfinex","ETHUSD",1762392017142,3.67735291,3382.6,3382.1,0.1945]
["bitfinex","ETHUSD",1762392017381,0.1472,3382.4,3382.1,0.1945]
["bitfinex","ETHUSD",1762392017522,0.721,3382.3,3382.1,0.001]
["bitfinex","ETHUSD",1762392018059,0.721,3382.3,3382.2,0.4921]
["bitfinex","ETHUSD",1762392019328,2.95665543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392019530,4.4451672,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392020251,0.70651177,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392020419,2.95665543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392020817,3.24245543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392021436,2.95665543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392022038,3.24245543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392023376,3.73645543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392023686,4.47785007,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762392026873,4.47785007,3382.2,3381.0,0.00388241]
["bitfinex","ETHUSD",1762392026874,2.95761734,3381.1,3381.0,0.00388241]
["bitfinex","ETHUSD",1762392027036,3.96061734,3381.1,3381.0,0.00388241]
["bitfinex","ETHUSD",1762392027375,4.45861734,3381.1,3381.0,0.00388241]
["bitfinex","ETHUSD",1762392027573,0.72,3381.1,3381.0,0.49598241]
["bitfinex","ETHUSD",1762392027773,3.67761734,3381.1,3381.0,0.49598241]
["bitfinex","ETHUSD",1762392027972,0.72,3381.1,3381.0,0.49598241]
["bitfinex","ETHUSD",1762392028274,0.1574,3382.0,3381.0,0.49598241]
["bitfinex","ETHUSD",1762392028474,0.6557,3382.0,3381.1,0.1935]
["bitfinex","ETHUSD",1762392028674,2.95718704,3381.6,3381.1,0.1935]
["bitfinex","ETHUSD",1762392028865,3.67733024,3381.5,3381.1,0.1935]
["bitfinex","ETHUSD",1762392029052,3.67733024,3381.5,3381.1,0.6509]
["bitfinex","ETHUSD",1762392029254,3.67733024,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392029255,0.72,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392029568,3.67726748,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392029741,4.79291039,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392030141,4.07291039,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392030476,4.79291039,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392030664,5.08171039,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392030865,5.48721439,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392031065,5.08171039,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392032339,5.48721439,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392034470,5.08171039,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392035380,5.48721439,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392035678,6.74692639,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392036050,3.36312134,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762392036252,3.23091734,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762392036454,3.95191734,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762392036649,3.67861734,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762392036884,3.67861734,3381.1,3381.0,0.48480001]
["bitfinex","ETHUSD",1762392037052,0.721,3381.1,3381.0,0.48480001]
["bitfinex","ETHUSD",1762392037236,3.67861734,3381.1,3381.0,0.48480001]
["bitfinex","ETHUSD",1762392037737,0.721,3381.1,3381.0,0.48480001]
["bitfinex","ETHUSD",1762392037956,0.721,3381.1,3381.0,0.95820001]
["bitfinex","ETHUSD",1762392039395,3.67861734,3381.1,3381.0,0.95820001]
["bitfinex","ETHUSD",1762392039972,0.721,3381.1,3381.0,0.95820001]
["bitfinex","ETHUSD",1762392040384,3.67861734,3381.1,3381.0,0.95820001]
["bitfinex","ETHUSD",1762392041174,2.95761734,3381.1,3381.0,0.95820001]
["bitfinex","ETHUSD",1762392041577,2.95755796,3381.2,3381.0,0.95820001]
["bitfinex","ETHUSD",1762392042083,3.23091734,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762392042389,3.92186487,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762392042994,2.95761734,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762392043587,2.95761734,3381.1,3381.0,0.45850001]
["bitfinex","ETHUSD",1762392044597,2.95761734,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762392045095,3.69651734,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762392045618,3.20211734,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762392045819,0.721,3381.3,3381.0,0.94320001]
["bitfinex","ETHUSD",1762392046121,2.95761734,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762392046422,3.20211734,3381.1,3381.0,1e-08]
["bitfinex","ETHUSD",1762392046733,3.20211734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392048394,2.95761734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392049739,0.721,3381.3,3381.0,0.45950001]
["bitfinex","ETHUSD",1762392049944,2.95752987,3381.2,3381.0,0.94420001]
["bitfinex","ETHUSD",1762392050239,2.95756596,3381.2,3381.0,0.94420001]
["bitfinex","ETHUSD",1762392050536,2.95756596,3381.2,3381.1,0.4585]
["bitfinex","ETHUSD",1762392051900,0.721,3381.3,3381.1,1.1324]
["bitfinex","ETHUSD",1762392052099,3.6784424,3381.3,3381.2,0.4585]
["bitfinex","ETHUSD",1762392052428,0.1492,3381.5,3381.2,3.9006798]
["bitfinex","ETHUSD",1762392052626,0.1492,3381.5,3381.1,0.1892]
["bitfinex","ETHUSD",1762392052627,0.1492,3381.5,3381.4,0.4585]
["bitfinex","ETHUSD",1762392052929,0.1492,3381.5,3381.4,3.41585494]
["bitfinex","ETHUSD",1762392053094,0.1492,3381.5,3381.4,3.90055494]
["bitfinex","ETHUSD",1762392053433,0.1492,3381.5,3381.4,0.9432]
["bitfinex","ETHUSD",1762392053629,0.1492,3381.5,3381.4,4.08428006]
["bitfinex","ETHUSD",1762392053851,0.002,3381.5,3381.4,4.08428006]
["bitfinex","ETHUSD",1762392057224,0.002,3381.5,3381.4,4.23148006]
["bitfinex","ETHUSD",1762392057425,0.002,3381.5,3381.4,1.27412512]
["bitfinex","ETHUSD",1762392057628,0.002,3381.5,3381.4,0.9432]
["bitfinex","ETHUSD",1762392060592,0.002,3381.5,3381.4,0.4585]
["bitfinex","ETHUSD",1762392060735,0.002,3381.5,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392060736,2.95761734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392060899,3.19331734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392061105,4.37670146,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392061305,3.64440146,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392062233,3.88270146,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392064240,3.64440146,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392065342,2.95761734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392065703,2.95961734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392066029,0.002,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392066204,0.002,3381.1,3381.0,0.45950001]
["bitfinex","ETHUSD",1762392066404,2.95961734,3381.1,3381.0,0.45950001]
["bitfinex","ETHUSD",1762392066601,0.002,3381.1,3381.0,0.45950001]
["bitfinex","ETHUSD",1762392066806,0.002,3381.1,3381.0,0.94420001]
["bitfinex","ETHUSD",1762392067206,0.002,3381.1,3381.0,0.45950001]
["bitfinex","ETHUSD",1762392067627,3.45401734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392068154,0.002,3381.1,3381.0,0.45950001]
["bitfinex","ETHUSD",1762392068774,0.002,3381.1,3381.0,4.28572192]
["bitfinex","ETHUSD",1762392068921,0.002,3381.1,3381.0,4.70658006]
["bitfinex","ETHUSD",1762392069126,0.002,3381.1,3381.0,4.25614488]
["bitfinex","ETHUSD",1762392069323,0.002,3381.1,3381.0,1.29844006]
["bitfinex","ETHUSD",1762392069570,0.1492,3381.1,3381.0,0.94420001]
["bitfinex","ETHUSD",1762392069859,0.1492,3381.1,3381.0,0.45950001]
["bitfinex","ETHUSD",1762392070446,0.1492,3381.1,3381.0,0.92820001]
["bitfinex","ETHUSD",1762392070863,0.1492,3381.1,3381.0,3.88590483]
["bitfinex","ETHUSD",1762392071960,0.002,3381.1,3381.0,4.03310483]
["bitfinex","ETHUSD",1762392072162,0.002,3381.1,3381.0,5.26257119]
["bitfinex","ETHUSD",1762392072328,0.002,3381.1,3381.0,5.71300637]
["bitfinex","ETHUSD",1762392073577,0.002,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1762392073874,0.002,3381.5,3381.4,8.80323445]
["bitfinex","ETHUSD",1762392074175,0.002,3381.5,3381.4,2.72609985]
["bitfinex","ETHUSD",1762392074377,0.002,3381.5,3381.4,4.09325494]
["bitfinex","ETHUSD",1762392076782,0.1574,3383.1,3381.4,1.58633518]
["bitfinex","ETHUSD",1762392077027,2.9562184,3382.7,3382.2,0.4698]
["bitfinex","ETHUSD",1762392077215,2.95657762,3382.3,3381.7,0.714]
["bitfinex","ETHUSD",1762392077514,1.1427715,3382.8,3382.2,0.4698]
["bitfinex","ETHUSD",1762392077661,2.95640138,3382.5,3382.2,0.4698]
["bitfinex","ETHUSD",1762392078359,2.9563262,3382.6,3382.2,0.4698]
["bitfinex","ETHUSD",1762392079494,2.95639586,3382.5,3382.2,0.4698]
["bitfinex","ETHUSD",1762392079901,2.95631638,3382.6,3382.2,0.4698]
["bitfinex","ETHUSD",1762392080100,0.714,3382.8,3382.3,0.4687]
["bitfinex","ETHUSD",1762392080280,2.9562214,3382.7,3382.3,0.4687]
["bitfinex","ETHUSD",1762392080487,2.9563082,3382.6,3382.1,0.1974]
["bitfinex","ETHUSD",1762392080797,2.9565287,3382.4,3382.1,1.13080455]
["bitfinex","ETHUSD",1762392080993,2.95642946,3382.5,3381.9,0.4687]
["bitfinex","ETHUSD",1762392081296,0.2797,3382.0,3381.2,0.4687]
["bitfinex","ETHUSD",1762392081518,2.9615177,3381.9,3381.3,2.95742068]
["bitfinex","ETHUSD",1762392082287,2.9570238,3381.8,3381.2,3.42619533]
["bitfinex","ETHUSD",1762392082803,2.9570238,3381.8,3381.4,0.6661]
["bitfinex","ETHUSD",1762392082999,2.95703502,3381.8,3381.4,0.3623609]
["bitfinex","ETHUSD",1762392083220,2.95703502,3381.8,3381.4,0.4687]
["bitfinex","ETHUSD",1762392083585,0.2797,3381.5,3381.2,0.1472]
["bitfinex","ETHUSD",1762392083762,0.2769,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392084095,3.23451734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392084396,3.94751734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392084762,0.9899,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392085294,3.94751734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392085602,0.9899,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392085901,0.713,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392086080,3.67061734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392086261,3.95031734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392087200,4.40891734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392087405,5.16027639,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392089018,1.4513,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392089166,0.712,3381.1,3381.0,0.47080001]
["bitfinex","ETHUSD",1762392089371,3.94931734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392089592,0.712,3381.1,3381.0,0.47080001]
["bitfinex","ETHUSD",1762392090210,3.66961734,3381.1,3381.0,0.47080001]
["bitfinex","ETHUSD",1762392090378,3.66961734,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392090731,0.712,3381.1,3381.0,0.45143519]
["bitfinex","ETHUSD",1762392090905,0.8592,3381.2,3381.0,1.38957378]
["bitfinex","ETHUSD",1762392091105,0.8592,3381.2,3381.1,0.91987377]
["bitfinex","ETHUSD",1762392091674,0.1472,3381.2,3381.1,1.08477377]
["bitfinex","ETHUSD",1762392091986,0.8592,3381.5,3381.1,4.51109111]
["bitfinex","ETHUSD",1762392092182,0.8592,3381.5,3381.2,3.84653227]
["bitfinex","ETHUSD",1762392092390,0.8592,3381.5,3381.4,0.4698]
["bitfinex","ETHUSD",1762392093472,1.1389,3381.5,3381.1,0.1649]
["bitfinex","ETHUSD",1762392093679,2.95736304,3381.4,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392094010,1.1389,3381.5,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392094216,0.4287,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392094591,0.1472,3381.1,3381.0,0.47080001]
["bitfinex","ETHUSD",1762392094917,0.1472,3381.1,3381.0,0.93950001]
["bitfinex","ETHUSD",1762392095296,0.1472,3381.1,3381.0,1.64047871]
["bitfinex","ETHUSD",1762392095498,0.712,3381.4,3381.0,4.59810422]
["bitfinex","ETHUSD",1762392095814,0.712,3381.5,3381.3,0.4958]
["bitfinex","ETHUSD",1762392096022,0.712,3381.6,3381.5,0.4958]
["bitfinex","ETHUSD",1762392096184,0.712,3381.6,3381.2,2.95752384]
["bitfinex","ETHUSD",1762392096185,0.1472,3381.5,3381.4,0.45107377]
["bitfinex","ETHUSD",1762392096380,0.1472,3381.5,3381.4,0.40798976]
["bitfinex","ETHUSD",1762392096584,0.712,3381.8,3381.4,0.972]
["bitfinex","ETHUSD",1762392097091,0.712,3381.8,3381.7,0.4958]
["bitfinex","ETHUSD",1762392097508,3.66900514,3381.8,3381.7,0.4958]
["bitfinex","ETHUSD",1762392097707,0.712,3381.8,3381.7,0.4958]
["bitfinex","ETHUSD",1762392098250,0.002,3382.5,3381.7,0.972]
["bitfinex","ETHUSD",1762392098518,3.66855355,3382.4,3381.9,0.4958]
["bitfinex","ETHUSD",1762392098818,2.95657696,3382.3,3381.9,0.4958]
["bitfinex","ETHUSD",1762392099025,0.712,3382.4,3381.4,0.712]
["bitfinex","ETHUSD",1762392099026,0.4675,3382.0,3381.4,0.712]
["bitfinex","ETHUSD",1762392099206,0.2667,3381.9,3381.4,0.712]
["bitfinex","ETHUSD",1762392099530,0.2667,3381.9,3381.3,0.4762]
["bitfinex","ETHUSD",1762392099724,2.95700514,3381.8,3381.4,0.30940858]
["bitfinex","ETHUSD",1762392099926,2.95702552,3381.8,3381.3,0.4762]
["bitfinex","ETHUSD",1762392100303,0.199,3381.9,3381.3,0.4762]
["bitfinex","ETHUSD",1762392100525,2.95700514,3381.8,3381.1,0.1951]
["bitfinex","ETHUSD",1762392100729,2.9572307,3381.6,3381.1,0.6689]
["bitfinex","ETHUSD",1762392101018,2.95702955,3381.8,3381.2,0.36275846]
["bitfinex","ETHUSD",1762392101218,2.95702955,3381.8,3381.1,3.62649882]
["bitfinex","ETHUSD",1762392101219,2.95711239,3381.7,3381.1,3.62649882]
["bitfinex","ETHUSD",1762392101422,3.1559258,3381.9,3381.1,3.62649882]
["bitfinex","ETHUSD",1762392101423,2.95718309,3381.6,3381.1,0.6689]
["bitfinex","ETHUSD",1762392101806,0.199,3381.9,3381.1,0.1951]
["bitfinex","ETHUSD",1762392102027,0.199,3381.9,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392102028,0.4726,3381.8,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392102195,0.2616,3381.2,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392103119,0.0047,3381.1,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392103323,0.712,3381.4,3381.0,0.00100001]
["bitfinex","ETHUSD",1762392103624,0.714,3381.8,3381.3,0.4926]
["bitfinex","ETHUSD",1762392103820,0.714,3381.8,3381.1,0.1963]
["bitfinex","ETHUSD",1762392104023,2.95718655,3381.6,3381.1,0.1963]
["bitfinex","ETHUSD",1762392104322,2.95718655,3381.6,3381.1,0.39221738]
["bitfinex","ETHUSD",1762392104508,2.95718655,3381.6,3381.1,0.86601738]
["bitfinex","ETHUSD",1762392104709,2.95711765,3381.7,3381.1,0.86601738]
["bitfinex","ETHUSD",1762392105521,2.9571874,3381.6,3381.2,0.45107377]
["bitfinex","ETHUSD",1762392105930,2.95712905,3381.7,3381.2,0.45107377]
["bitfinex","ETHUSD",1762392106107,2.9572031,3381.6,3381.2,0.45107377]
["bitfinex","ETHUSD",1762392106309,2.95710929,3381.7,3381.2,0.45107377]
["bitfinex","ETHUSD",1762392106509,0.1472,3381.6,3381.2,0.45107377]
["bitfinex","ETHUSD",1762392106827,3.10444335,3381.6,3381.2,0.45107377]
["bitfinex","ETHUSD",1762392107036,0.1472,3381.6,3381.2,0.45107377]
["bitfinex","ETHUSD",1762392107533,0.1472,3381.6,3381.2,0.92487377]
["bitfinex","ETHUSD",1762392107834,0.1472,3381.6,3381.2,1.83989261]
["bitfinex","ETHUSD",1762392108129,0.1472,3381.6,3381.3,0.4738]
["bitfinex","ETHUSD",1762392108328,0.1472,3381.6,3381.4,0.45107377]
["bitfinex","ETHUSD",1762392110210,0.1472,3381.6,3381.5,0.4926]
["bitfinex","ETHUSD",1762392110517,0.002,3381.8,3381.5,0.47832377]
["bitfinex","ETHUSD",1762392110718,0.002,3381.8,3381.5,0.68885803]
["bitfinex","ETHUSD",1762392111031,0.002,3381.8,3381.5,0.47832377]
["bitfinex","ETHUSD",1762392111201,0.002,3381.8,3381.6,0.46266543]
["bitfinex","ETHUSD",1762392112235,0.002,3381.8,3381.7,0.4926]
["bitfinex","ETHUSD",1762392112399,0.002,3381.8,3381.7,9.08579923]
["bitfinex","ETHUSD",1762392112599,0.002,3381.8,3381.7,8.65081713]
["bitfinex","ETHUSD",1762392112840,0.002,3381.8,3381.7,9.88281731]
["bitfinex","ETHUSD",1762392113012,0.002,3381.8,3381.7,10.31779941]
["bitfinex","ETHUSD",1762392114657,0.002,3381.8,3381.7,7.36070683]
["bitfinex","ETHUSD",1762392114966,0.002,3381.8,3381.7,9.88281731]
["bitfinex","ETHUSD",1762392115333,0.002,3381.8,3381.7,2.19840018]
["bitfinex","ETHUSD",1762392115636,0.002,3381.8,3381.3,0.4738]
["bitfinex","ETHUSD",1762392115832,0.002,3381.8,3381.7,0.4926]
["bitfinex","ETHUSD",1762392116435,0.002,3381.8,3381.7,3.92349258]
["bitfinex","ETHUSD",1762392117423,0.002,3381.8,3381.7,4.35847468]
["bitfinex","ETHUSD",1762392118561,0.002,3381.8,3381.7,4.79180691]
["bitfinex","ETHUSD",1762392118761,0.002,3381.8,3381.7,5.93362429]
["bitfinex","ETHUSD",1762392119930,0.002,3381.8,3381.7,5.96319521]
["bitfinex","ETHUSD",1762392120358,0.002,3381.8,3381.7,6.08082429]
["bitfinex","ETHUSD",1762392122306,0.002,3381.8,3381.7,5.64749206]
["bitfinex","ETHUSD",1762392122880,0.002,3381.8,3381.7,0.6398]
["bitfinex","ETHUSD",1762392123109,0.002,3381.8,3381.7,4.07069258]
["bitfinex","ETHUSD",1762392123323,0.002,3381.8,3381.7,4.38234727]
["bitfinex","ETHUSD",1762392123474,0.002,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1762392123674,0.002,3382.2,3382.1,3.87862662]
["bitfinex","ETHUSD",1762392123903,0.002,3382.2,3382.1,5.30175269]
["bitfinex","ETHUSD",1762392124176,0.002,3382.2,3382.1,1.91572607]
["bitfinex","ETHUSD",1762392124374,0.002,3382.2,3382.1,1.1136]
["bitfinex","ETHUSD",1762392125008,0.002,3382.2,3382.1,1.54288377]
["bitfinex","ETHUSD",1762392125170,0.002,3382.2,3382.1,4.49962662]
["bitfinex","ETHUSD",1762392126206,0.002,3382.2,3382.1,1.06908377]
["bitfinex","ETHUSD",1762392126412,0.002,3382.2,3382.1,1.1136]
["bitfinex","ETHUSD",1762392128077,0.002,3382.2,3382.1,1.54288377]
["bitfinex","ETHUSD",1762392128699,0.002,3382.2,3382.1,2.35975205]
["bitfinex","ETHUSD",1762392129103,0.002,3382.2,3382.1,5.3164949]
["bitfinex","ETHUSD",1762392130616,0.002,3382.2,3382.1,4.88721113]
["bitfinex","ETHUSD",1762392131115,0.002,3382.2,3382.1,5.3164949]
["bitfinex","ETHUSD",1762392131512,0.002,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762392131813,0.002,3382.5,3382.4,6.63411848]
["bitfinex","ETHUSD",1762392132016,0.002,3382.5,3382.4,7.10811848]
["bitfinex","ETHUSD",1762392133580,0.002,3382.5,3382.4,4.15163788]
["bitfinex","ETHUSD",1762392133793,0.002,3382.5,3382.4,5.13640648]
["bitfinex","ETHUSD",1762392134118,0.002,3382.5,3382.4,5.84840648]
["bitfinex","ETHUSD",1762392134274,0.002,3382.5,3381.6,1.259712]
["bitfinex","ETHUSD",1762392134275,0.002,3382.5,3381.6,2.95718003]
["bitfinex","ETHUSD",1762392134481,0.002,3382.5,3382.2,2.956654]
["bitfinex","ETHUSD",1762392134914,0.002,3382.5,3382.4,3.4134806]
["bitfinex","ETHUSD",1762392135517,0.002,3382.5,3382.4,0.457]
["bitfinex","ETHUSD",1762392136284,0.002,3382.5,3382.4,3.4134806]
["bitfinex","ETHUSD",1762392136485,0.002,3382.5,3382.4,4.09789345]
["bitfinex","ETHUSD",1762392137205,0.002,3382.5,3382.4,4.57189345]
["bitfinex","ETHUSD",1762392137777,0.002,3382.5,3382.4,5.00341055]
["bitfinex","ETHUSD",1762392139385,0.002,3382.5,3382.4,6.26312255]
["bitfinex","ETHUSD",1762392140140,0.002,3382.5,3382.4,6.69635969]
["bitfinex","ETHUSD",1762392141648,0.002,3382.5,3382.4,6.84355969]
["bitfinex","ETHUSD",1762392143156,1.2622,3382.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392143334,0.4967,3381.9,3381.4,0.001]
["bitfinex","ETHUSD",1762392143653,3.5523177,3381.9,3381.4,0.001]
["bitfinex","ETHUSD",1762392143950,3.9909177,3381.9,3381.4,0.001]
["bitfinex","ETHUSD",1762392144115,4.68569173,3381.9,3381.4,0.001]
["bitfinex","ETHUSD",1762392145139,5.94540373,3381.9,3381.4,0.001]
["bitfinex","ETHUSD",1762392145340,6.95018096,3381.9,3381.4,0.001]
["bitfinex","ETHUSD",1762392145515,2.95726748,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392145850,3.42276748,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392146150,4.57711097,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392146760,5.83682297,3381.5,3381.4,0.001]
["bitfinex","ETHUSD",1762392147052,4.21732934,3381.1,3380.8,0.125]
["bitfinex","ETHUSD",1762392147274,4.21732934,3381.1,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392147275,2.95898481,3379.6,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392147440,1.259712,3380.9,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392147441,3.15339273,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392147614,0.6651,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392148214,4.09379273,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392148415,1.1346,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392148746,0.1942,3379.6,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392149050,0.712,3379.5,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392150035,0.712,3379.5,3379.3,2.95916963]
["bitfinex","ETHUSD",1762392150237,1.259712,3380.8,3379.3,0.61752151]
["bitfinex","ETHUSD",1762392150451,0.4695,3380.1,3379.2,0.25659049]
["bitfinex","ETHUSD",1762392150617,0.712,3380.0,3379.2,0.25659049]
["bitfinex","ETHUSD",1762392150822,0.4709,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392151049,1.1829,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392151752,0.4695,3379.7,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392152052,0.712,3379.6,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392152351,0.712,3379.5,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392153253,1.1815,3379.5,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392153619,0.1472,3379.6,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392153820,0.1472,3379.6,3379.2,3.02528656]
["bitfinex","ETHUSD",1762392154151,0.8592,3379.6,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392154860,4.1404894,3379.6,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392155024,3.37307716,3379.5,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392155360,0.712,3379.4,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392155973,0.452,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392156171,3.87569273,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392156465,0.41404894,3379.5,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392156634,0.4645,3380.0,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392156837,0.712,3379.9,3379.2,3.02534667]
["bitfinex","ETHUSD",1762392157035,0.452,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392157826,0.4645,3379.6,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392158165,1.164,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392158367,0.712,3379.4,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392158980,3.87569273,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392159702,1.165,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392159857,4.12419273,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392160062,4.60989273,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392160372,5.36678513,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392161666,2.4075924,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392162067,1.6507,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392162390,4.60989273,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392162892,1.6507,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392163507,4.60989273,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392165574,1.6507,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392165774,4.77496273,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392166375,4.06196273,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392166574,0.61707,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392166776,4.60889273,3379.3,3379.2,0.06609049]
["bitfinex","ETHUSD",1762392168760,2.95954304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392168986,4.31574304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392169212,1.6923,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392169356,1.86153,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392169764,4.82107304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392169984,1.86153,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392170195,1.52543,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392170407,4.48497304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392170612,4.82107304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392170913,4.48497304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392171080,1.86153,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392171261,4.82107304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392171464,1.86153,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392172013,4.82107304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392174610,6.48628904,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392175889,6.08078504,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392176065,0.81043,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392176268,1.173,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392177504,4.13254304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392177676,4.46864304,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392178181,1.5091,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392178386,0.716,3378.9,3378.8,0.4911]
["bitfinex","ETHUSD",1762392179016,0.002,3379.1,3378.8,0.9583]
["bitfinex","ETHUSD",1762392179174,0.718,3379.1,3379.0,0.4901]
["bitfinex","ETHUSD",1762392179905,0.718,3379.1,3378.8,0.001]
["bitfinex","ETHUSD",1762392180773,0.457,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392180973,3.82204704,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392181194,0.457,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392181422,0.90404099,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392181624,0.457,3378.9,3378.8,0.001]
["bitfinex","ETHUSD",1762392181830,1.0541,3379.1,3378.8,0.4911]
["bitfinex","ETHUSD",1762392181831,0.002,3379.1,3378.8,0.4911]
["bitfinex","ETHUSD",1762392181992,0.1842,3379.9,3378.8,0.4911]
["bitfinex","ETHUSD",1762392181993,0.716,3379.7,3379.0,0.4901]
["bitfinex","ETHUSD",1762392182630,1.2017,3379.7,3379.0,0.4901]
["bitfinex","ETHUSD",1762392182846,0.4877,3379.5,3379.0,0.4901]
["bitfinex","ETHUSD",1762392183041,3.44677842,3379.5,3379.0,0.4901]
["bitfinex","ETHUSD",1762392183332,2.95911126,3379.4,3378.8,0.001]
["bitfinex","ETHUSD",1762392183534,0.715,3379.3,3378.8,0.001]
["bitfinex","ETHUSD",1762392183939,0.715,3379.3,3379.2,0.6867]
["bitfinex","ETHUSD",1762392184439,0.715,3379.3,3379.2,1.1539]
["bitfinex","ETHUSD",1762392184797,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762392185023,0.002,3379.5,3379.4,4.9588537]
["bitfinex","ETHUSD",1762392185197,0.266,3380.3,3379.4,2.11659632]
["bitfinex","ETHUSD",1762392185402,0.266,3380.3,3380.2,0.6626]
["bitfinex","ETHUSD",1762392185825,0.266,3380.3,3380.2,1.1298]
["bitfinex","ETHUSD",1762392186140,0.715,3380.7,3380.2,1.54077772]
["bitfinex","ETHUSD",1762392186335,0.715,3380.7,3380.3,0.41097772]
["bitfinex","ETHUSD",1762392186537,0.715,3380.7,3380.6,0.4901]
["bitfinex","ETHUSD",1762392187138,0.715,3381.1,3380.6,0.9573]
["bitfinex","ETHUSD",1762392187737,0.1842,3381.7,3380.7,0.4672]
["bitfinex","ETHUSD",1762392187941,0.715,3381.5,3381.0,0.4901]
["bitfinex","ETHUSD",1762392188102,0.715,3381.5,3381.1,0.41097772]
["bitfinex","ETHUSD",1762392188310,0.1472,3381.0,3380.7,0.4672]
["bitfinex","ETHUSD",1762392188511,0.715,3381.5,3380.9,0.4901]
["bitfinex","ETHUSD",1762392188726,0.1472,3381.1,3380.9,0.4901]
["bitfinex","ETHUSD",1762392188930,0.0987,3381.9,3381.0,0.4672]
["bitfinex","ETHUSD",1762392189254,0.715,3381.7,3381.0,0.4672]
["bitfinex","ETHUSD",1762392189475,0.715,3381.7,3381.0,3.42489303]
["bitfinex","ETHUSD",1762392189625,0.715,3381.7,3381.6,0.4901]
["bitfinex","ETHUSD",1762392190122,0.715,3381.7,3381.1,0.4672]
["bitfinex","ETHUSD",1762392192381,0.715,3381.7,3381.6,0.4858]
["bitfinex","ETHUSD",1762392193018,0.9986,3381.7,3381.1,0.4672]
["bitfinex","ETHUSD",1762392193637,0.715,3381.7,3381.1,0.4672]
["bitfinex","ETHUSD",1762392195126,0.717,3381.7,3381.1,0.4672]
["bitfinex","ETHUSD",1762392195524,0.717,3381.7,3381.1,3.42481561]
["bitfinex","ETHUSD",1762392195749,0.717,3381.7,3381.6,0.4858]
["bitfinex","ETHUSD",1762392196056,0.002,3381.7,3381.6,0.89677772]
["bitfinex","ETHUSD",1762392196300,0.002,3381.7,3381.6,4.31655775]
["bitfinex","ETHUSD",1762392196794,0.002,3381.7,3381.6,0.9484]
["bitfinex","ETHUSD",1762392196995,0.002,3381.7,3381.6,1.96608969]
["bitfinex","ETHUSD",1762392197168,0.002,3381.7,3381.6,4.92326972]
["bitfinex","ETHUSD",1762392197763,0.002,3381.7,3381.6,1.96608969]
["bitfinex","ETHUSD",1762392198187,0.002,3381.7,3381.6,0.9484]
["bitfinex","ETHUSD",1762392198386,0.002,3381.7,3381.6,3.90558003]
["bitfinex","ETHUSD",1762392199179,0.002,3381.7,3381.6,0.9484]
["bitfinex","ETHUSD",1762392200395,0.002,3381.7,3381.6,3.44298003]
["bitfinex","ETHUSD",1762392200562,0.002,3381.7,3381.6,0.9484]
["bitfinex","ETHUSD",1762392201087,0.002,3381.7,3381.6,0.4858]
["bitfinex","ETHUSD",1762392201291,0.002,3381.7,3381.5,3.10446723]
["bitfinex","ETHUSD",1762392201292,0.002,3381.7,3381.5,0.1472]
["bitfinex","ETHUSD",1762392201603,0.002,3381.7,3381.2,3.10471688]
["bitfinex","ETHUSD",1762392201780,0.002,3381.7,3381.2,3.46144857]
["bitfinex","ETHUSD",1762392202105,0.002,3381.7,3381.3,0.4626]
["bitfinex","ETHUSD",1762392203289,0.002,3381.7,3381.6,0.4858]
["bitfinex","ETHUSD",1762392204008,0.002,3381.7,3381.6,0.9484]
["bitfinex","ETHUSD",1762392204803,0.002,3381.7,3381.6,0.4858]
["bitfinex","ETHUSD",1762392205308,0.002,3381.7,3381.3,0.4626]
["bitfinex","ETHUSD",1762392206182,0.002,3381.7,3381.6,0.4858]
["bitfinex","ETHUSD",1762392209238,0.2537,3381.7,3380.8,1.722312]
["bitfinex","ETHUSD",1762392209542,0.0045,3381.4,3380.9,0.1472]
["bitfinex","ETHUSD",1762392209998,0.0045,3381.4,3380.9,0.6098]
["bitfinex","ETHUSD",1762392210629,0.0045,3381.4,3381.0,0.4626]
["bitfinex","ETHUSD",1762392212951,0.1472,3381.5,3381.0,0.4626]
["bitfinex","ETHUSD",1762392213848,0.4541,3381.4,3380.9,0.1472]
["bitfinex","ETHUSD",1762392214346,0.1472,3381.5,3380.9,0.1472]
["bitfinex","ETHUSD",1762392214510,0.1472,3381.5,3380.9,0.6098]
["bitfinex","ETHUSD",1762392216150,0.1472,3381.5,3380.9,3.5675888]
["bitfinex","ETHUSD",1762392216305,0.1472,3381.5,3381.0,0.4836]
["bitfinex","ETHUSD",1762392216506,1.1681,3381.7,3381.0,0.4836]
["bitfinex","ETHUSD",1762392216507,0.002,3381.7,3381.4,0.4774]
["bitfinex","ETHUSD",1762392216847,0.002,3381.7,3381.6,0.4774]
["bitfinex","ETHUSD",1762392217648,0.002,3381.7,3381.6,1.39486939]
["bitfinex","ETHUSD",1762392218165,0.002,3381.7,3381.6,0.91126939]
["bitfinex","ETHUSD",1762392220420,0.002,3381.7,3381.6,3.86844942]
["bitfinex","ETHUSD",1762392220628,0.002,3381.7,3381.6,4.77305436]
["bitfinex","ETHUSD",1762392221757,0.002,3381.7,3381.6,1.38066939]
["bitfinex","ETHUSD",1762392222265,0.002,3381.7,3381.5,3.10445459]
["bitfinex","ETHUSD",1762392222266,0.485,3381.7,3381.5,0.1472]
["bitfinex","ETHUSD",1762392222561,0.0025,3381.6,3380.6,1.259712]
["bitfinex","ETHUSD",1762392222775,0.3208472,3381.5,3380.3,0.4694]
["bitfinex","ETHUSD",1762392222960,1.0328472,3381.5,3380.3,1.729112]
["bitfinex","ETHUSD",1762392223155,0.4981,3381.4,3380.4,4.21794094]
["bitfinex","ETHUSD",1762392223354,0.4981,3381.4,3380.5,2.95811837]
["bitfinex","ETHUSD",1762392223671,0.4981,3381.4,3380.4,4.40662339]
["bitfinex","ETHUSD",1762392224450,0.4981,3381.4,3380.5,2.95814213]
["bitfinex","ETHUSD",1762392224663,0.4981,3381.4,3380.4,2.70811579]
["bitfinex","ETHUSD",1762392224858,0.4981,3381.4,3380.5,2.95813365]
["bitfinex","ETHUSD",1762392225064,0.4981,3381.4,3380.6,2.95805291]
["bitfinex","ETHUSD",1762392226326,0.002,3381.7,3380.4,0.4694]
["bitfinex","ETHUSD",1762392226547,0.002,3381.7,3380.7,0.43958064]
["bitfinex","ETHUSD",1762392226548,0.712,3381.3,3380.7,0.43958064]
["bitfinex","ETHUSD",1762392226858,0.712,3381.3,3380.7,2.95790196]
["bitfinex","ETHUSD",1762392227934,0.712,3381.3,3380.8,2.95785384]
["bitfinex","ETHUSD",1762392228137,0.712,3381.3,3380.9,2.95777023]
["bitfinex","ETHUSD",1762392228659,0.712,3381.3,3380.8,2.95784849]
["bitfinex","ETHUSD",1762392229162,0.002,3381.7,3381.2,0.4715]
["bitfinex","ETHUSD",1762392229345,0.002,3381.7,3381.6,0.4715]
["bitfinex","ETHUSD",1762392229928,0.002,3381.7,3381.6,3.42868003]
["bitfinex","ETHUSD",1762392230363,0.002,3381.7,3381.6,3.89808003]
["bitfinex","ETHUSD",1762392231051,0.002,3381.7,3381.6,4.31000042]
["bitfinex","ETHUSD",1762392231237,0.002,3381.7,3381.6,5.10793315]
["bitfinex","ETHUSD",1762392231439,0.002,3381.7,3381.6,2.15075312]
["bitfinex","ETHUSD",1762392231657,0.002,3381.7,3381.6,4.31000042]
["bitfinex","ETHUSD",1762392233168,0.002,3381.7,3381.6,5.02200042]
["bitfinex","ETHUSD",1762392237349,0.002,3381.7,3381.6,5.56175456]
["bitfinex","ETHUSD",1762392239491,0.002,3381.7,3381.6,4.75728003]
["bitfinex","ETHUSD",1762392239690,0.215,3381.7,3381.6,0.1472]
["bitfinex","ETHUSD",1762392239999,0.215,3381.7,3381.4,0.711]
["bitfinex","ETHUSD",1762392240172,0.215,3381.7,3381.4,3.66830232]
["bitfinex","ETHUSD",1762392240333,0.215,3381.7,3381.5,2.95726712]
["bitfinex","ETHUSD",1762392240534,0.005,3381.5,3381.3,1.259712]
["bitfinex","ETHUSD",1762392240781,0.2081,3381.4,3380.5,0.4694]
["bitfinex","ETHUSD",1762392241085,0.5051,3381.3,3380.5,0.711]
["bitfinex","ETHUSD",1762392241958,0.5051,3381.3,3380.7,2.95790075]
["bitfinex","ETHUSD",1762392242274,0.5051,3381.3,3380.5,3.66914168]
["bitfinex","ETHUSD",1762392242473,0.5051,3381.3,3380.5,4.05330585]
["bitfinex","ETHUSD",1762392242644,0.5051,3381.3,3380.7,2.95789835]
["bitfinex","ETHUSD",1762392242846,0.5051,3381.3,3380.8,2.95784531]
["bitfinex","ETHUSD",1762392243044,0.007,3381.3,3380.8,2.95784531]
["bitfinex","ETHUSD",1762392243459,0.4981,3381.3,3380.5,1.09516417]
["bitfinex","ETHUSD",1762392243654,0.4981,3381.3,3380.7,2.95796244]
["bitfinex","ETHUSD",1762392244375,0.4981,3381.3,3380.5,3.66913189]
["bitfinex","ETHUSD",1762392244574,0.4981,3381.3,3380.5,0.711]
["bitfinex","ETHUSD",1762392244781,0.4981,3381.3,3380.7,2.95794715]
["bitfinex","ETHUSD",1762392245482,0.4981,3381.3,3380.8,2.957845]
["bitfinex","ETHUSD",1762392245854,0.4981,3381.3,3380.5,0.711]
["bitfinex","ETHUSD",1762392245855,0.213,3380.9,3380.5,0.711]
["bitfinex","ETHUSD",1762392246270,0.213,3380.9,3380.5,1.09517995]
["bitfinex","ETHUSD",1762392246583,2.9591135,3381.7,3380.1,0.4694]
["bitfinex","ETHUSD",1762392246584,0.005,3380.6,3380.1,2.95841735]
["bitfinex","ETHUSD",1762392246754,0.007,3380.2,3380.0,2.95857163]
["bitfinex","ETHUSD",1762392246955,0.483,3380.1,3379.6,0.711]
["bitfinex","ETHUSD",1762392247155,0.2266,3380.7,3379.8,2.95868785]
["bitfinex","ETHUSD",1762392247861,0.2266,3380.7,3379.9,2.95863821]
["bitfinex","ETHUSD",1762392248179,0.2266,3380.7,3379.7,3.14615111]
["bitfinex","ETHUSD",1762392248380,0.2266,3380.7,3379.7,1.4470359]
["bitfinex","ETHUSD",1762392248675,0.2266,3380.7,3379.8,2.95873]
["bitfinex","ETHUSD",1762392248876,0.2266,3380.7,3379.9,2.95865931]
["bitfinex","ETHUSD",1762392248877,0.56359929,3380.7,3379.9,2.95865931]
["bitfinex","ETHUSD",1762392249182,0.1856,3380.8,3380.0,0.41192039]
["bitfinex","ETHUSD",1762392249356,0.4981,3380.7,3380.0,0.41192039]
["bitfinex","ETHUSD",1762392249762,0.4981,3380.7,3380.0,3.3704422]
["bitfinex","ETHUSD",1762392250081,0.4981,3380.7,3379.9,3.6696293]
["bitfinex","ETHUSD",1762392250282,0.4981,3380.7,3379.9,4.39814813]
["bitfinex","ETHUSD",1762392250483,0.4981,3380.7,3380.0,2.95855137]
["bitfinex","ETHUSD",1762392250678,0.4981,3380.7,3379.9,1.43951883]
["bitfinex","ETHUSD",1762392250879,0.1472,3380.4,3380.1,0.41192039]
["bitfinex","ETHUSD",1762392251184,0.1472,3380.4,3380.0,2.95850041]
["bitfinex","ETHUSD",1762392251689,0.1472,3380.4,3380.0,2.95854305]
["bitfinex","ETHUSD",1762392252185,0.1472,3380.4,3379.9,0.8582]
["bitfinex","ETHUSD",1762392252186,0.1472,3380.4,3380.1,2.95846293]
["bitfinex","ETHUSD",1762392252348,0.1472,3380.4,3380.0,2.95854227]
["bitfinex","ETHUSD",1762392252554,0.1472,3380.4,3380.0,3.70120186]
["bitfinex","ETHUSD",1762392253059,0.1472,3380.4,3380.1,0.41192039]
["bitfinex","ETHUSD",1762392253265,0.1472,3380.4,3380.1,3.37037798]
["bitfinex","ETHUSD",1762392253769,0.1472,3380.4,3380.3,0.4826]
["bitfinex","ETHUSD",1762392253970,0.1856,3380.8,3380.3,3.4409173]
["bitfinex","ETHUSD",1762392254164,0.1472,3380.7,3380.3,1.23581909]
["bitfinex","ETHUSD",1762392254359,0.1472,3380.7,3380.4,0.44367039]
["bitfinex","ETHUSD",1762392254690,0.1472,3380.7,3380.5,2.95813991]
["bitfinex","ETHUSD",1762392254890,0.1472,3380.7,3380.6,3.88432517]
["bitfinex","ETHUSD",1762392255057,0.1472,3380.9,3380.6,1.3451258]
["bitfinex","ETHUSD",1762392255262,0.2237,3380.7,3380.6,0.8678912]
["bitfinex","ETHUSD",1762392255792,0.1472,3380.9,3380.6,0.8678912]
["bitfinex","ETHUSD",1762392256590,0.1472,3380.9,3380.6,0.44367039]
["bitfinex","ETHUSD",1762392258079,0.002,3381.3,3380.8,3.44047979]
["bitfinex","ETHUSD",1762392258282,0.1472,3381.1,3380.9,3.40259003]
["bitfinex","ETHUSD",1762392258994,0.1472,3381.1,3380.9,0.44480423]
["bitfinex","ETHUSD",1762392259195,0.1472,3381.1,3381.0,0.4826]
["bitfinex","ETHUSD",1762392259400,0.1472,3381.1,3381.0,0.89782631]
["bitfinex","ETHUSD",1762392259765,0.1472,3381.1,3380.6,0.4638]
["bitfinex","ETHUSD",1762392259965,0.1472,3381.1,3380.8,0.41522631]
["bitfinex","ETHUSD",1762392260566,0.1472,3381.1,3381.0,0.4826]
["bitfinex","ETHUSD",1762392260777,0.1472,3381.1,3381.0,0.89782631]
["bitfinex","ETHUSD",1762392261173,0.1472,3381.1,3381.0,0.4826]
["bitfinex","ETHUSD",1762392261763,0.1472,3381.1,3380.8,3.42166252]
["bitfinex","ETHUSD",1762392261982,0.1472,3381.1,3380.8,0.4638]
["bitfinex","ETHUSD",1762392262261,0.1472,3381.1,3380.8,0.41522631]
["bitfinex","ETHUSD",1762392262661,0.1472,3381.1,3380.8,2.95782744]
["bitfinex","ETHUSD",1762392262861,0.4131,3380.9,3379.6,0.001]
["bitfinex","ETHUSD",1762392263103,0.0048,3380.7,3379.6,1.1758]
["bitfinex","ETHUSD",1762392263288,0.0048,3380.7,3379.8,1.259712]
["bitfinex","ETHUSD",1762392263497,0.4869,3380.7,3380.0,2.95856258]
["bitfinex","ETHUSD",1762392263876,0.4869,3380.7,3379.8,3.42254876]
["bitfinex","ETHUSD",1762392264061,0.4869,3380.7,3379.9,0.41345488]
["bitfinex","ETHUSD",1762392264369,0.4869,3380.7,3379.9,3.3721068]
["bitfinex","ETHUSD",1762392264811,0.2189,3380.0,3379.6,0.001]
["bitfinex","ETHUSD",1762392264966,0.4062,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392265499,0.2168,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392266090,0.711,3380.0,3379.6,0.4836]
["bitfinex","ETHUSD",1762392266678,1.1931,3380.0,3379.6,0.4836]
["bitfinex","ETHUSD",1762392266878,1.1931,3380.0,3379.6,0.001]
["bitfinex","ETHUSD",1762392267399,0.4821,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762392267987,0.4821,3379.9,3379.7,0.38714297]
["bitfinex","ETHUSD",1762392268385,0.2196,3379.8,3379.7,0.38714297]
["bitfinex","ETHUSD",1762392271199,2.95881908,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762392271507,0.0048,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392271714,0.4869,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392273192,3.4457425,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392273383,4.17549542,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392273787,1.21665292,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392274003,0.4869,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392274209,1.1979,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392275484,0.7158,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392275884,1.1741,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392278703,0.7158,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392279936,0.1894,3380.1,3379.6,0.4873]
["bitfinex","ETHUSD",1762392280136,0.1472,3379.9,3379.8,0.4886]
["bitfinex","ETHUSD",1762392280431,0.1894,3380.9,3379.9,2.95858874]
["bitfinex","ETHUSD",1762392280432,0.711,3380.5,3379.9,2.95858874]
["bitfinex","ETHUSD",1762392280635,0.711,3380.5,3379.9,3.44718874]
["bitfinex","ETHUSD",1762392280784,0.711,3380.5,3380.4,0.4886]
["bitfinex","ETHUSD",1762392280985,0.4959,3380.4,3380.0,0.37783094]
["bitfinex","ETHUSD",1762392281239,0.1931,3380.1,3379.7,2.95878608]
["bitfinex","ETHUSD",1762392281536,0.711,3380.5,3380.0,2.95857988]
["bitfinex","ETHUSD",1762392281683,0.711,3380.5,3380.0,0.4886]
["bitfinex","ETHUSD",1762392282027,0.711,3380.5,3380.1,0.41349761]
["bitfinex","ETHUSD",1762392282028,0.4959,3380.4,3380.1,0.41349761]
["bitfinex","ETHUSD",1762392282225,0.1931,3380.2,3379.8,2.95870262]
["bitfinex","ETHUSD",1762392282427,0.1931,3380.2,3379.9,0.67535378]
["bitfinex","ETHUSD",1762392282838,0.1931,3380.2,3379.6,3.30468265]
["bitfinex","ETHUSD",1762392283161,0.1931,3380.2,3379.8,2.95872766]
["bitfinex","ETHUSD",1762392283501,0.1931,3380.2,3379.9,0.41349761]
["bitfinex","ETHUSD",1762392284302,0.711,3380.5,3379.9,0.41349761]
["bitfinex","ETHUSD",1762392284815,0.711,3380.5,3379.8,2.95874033]
["bitfinex","ETHUSD",1762392285017,0.711,3380.5,3379.8,4.12428808]
["bitfinex","ETHUSD",1762392285239,0.711,3380.5,3379.9,0.41349761]
["bitfinex","ETHUSD",1762392287038,0.711,3380.5,3379.9,3.89176807]
["bitfinex","ETHUSD",1762392287199,0.711,3380.5,3379.9,2.98819241]
["bitfinex","ETHUSD",1762392287406,0.711,3380.5,3379.8,3.33420409]
["bitfinex","ETHUSD",1762392287601,0.711,3380.5,3379.9,0.85810439]
["bitfinex","ETHUSD",1762392287803,0.711,3380.5,3380.0,3.36948732]
["bitfinex","ETHUSD",1762392288022,0.711,3380.5,3380.0,3.81438078]
["bitfinex","ETHUSD",1762392288341,0.711,3380.5,3380.1,0.4901]
["bitfinex","ETHUSD",1762392288645,0.711,3380.5,3380.1,0.85586427]
["bitfinex","ETHUSD",1762392289005,0.711,3380.5,3380.1,1.03726427]
["bitfinex","ETHUSD",1762392289205,0.711,3380.5,3380.2,2.95835384]
["bitfinex","ETHUSD",1762392289409,0.711,3380.5,3380.3,0.39734761]
["bitfinex","ETHUSD",1762392290148,0.711,3380.6,3380.3,0.39734761]
["bitfinex","ETHUSD",1762392290352,0.1472,3380.4,3380.3,0.39734761]
["bitfinex","ETHUSD",1762392290857,0.1472,3380.4,3380.3,0.88594761]
["bitfinex","ETHUSD",1762392291647,0.1472,3380.4,3380.3,0.39734761]
["bitfinex","ETHUSD",1762392292520,0.1472,3380.4,3380.3,0.88594761]
["bitfinex","ETHUSD",1762392294232,0.1472,3380.7,3380.4,2.95816264]
["bitfinex","ETHUSD",1762392294559,0.1472,3380.7,3380.6,0.4886]
["bitfinex","ETHUSD",1762392294762,0.1472,3380.9,3380.6,3.87741905]
["bitfinex","ETHUSD",1762392294926,0.1472,3380.9,3380.7,0.43076427]
["bitfinex","ETHUSD",1762392295121,0.1472,3380.9,3380.8,0.4886]
["bitfinex","ETHUSD",1762392295326,0.1472,3380.9,3380.8,0.91936427]
["bitfinex","ETHUSD",1762392295862,0.1472,3380.9,3380.8,3.87724406]
["bitfinex","ETHUSD",1762392296066,0.1472,3380.9,3380.8,2.5450536]
["bitfinex","ETHUSD",1762392296261,0.1472,3380.9,3380.8,0.91936427]
["bitfinex","ETHUSD",1762392296970,0.1472,3380.9,3380.8,1.40946427]
["bitfinex","ETHUSD",1762392298428,0.1472,3380.9,3380.8,0.43076427]
["bitfinex","ETHUSD",1762392298628,0.1472,3380.9,3380.4,0.711]
["bitfinex","ETHUSD",1762392298629,0.3338,3380.9,3380.4,0.711]
["bitfinex","ETHUSD",1762392298851,0.3338,3380.9,3380.6,2.95805275]
["bitfinex","ETHUSD",1762392299163,0.1472,3380.9,3380.8,0.4886]
["bitfinex","ETHUSD",1762392299364,0.1472,3380.9,3380.8,0.91936427]
["bitfinex","ETHUSD",1762392299752,0.1472,3380.9,3380.8,0.4886]
["bitfinex","ETHUSD",1762392299959,0.8753,3380.9,3379.7,2.9587764]
["bitfinex","ETHUSD",1762392300138,0.0049,3380.6,3380.1,2.95843462]
["bitfinex","ETHUSD",1762392300337,0.0049,3380.6,3380.2,2.95840321]
["bitfinex","ETHUSD",1762392300529,0.5008,3380.6,3380.0,0.33267808]
["bitfinex","ETHUSD",1762392300744,0.5008,3380.6,3380.0,0.70819977]
["bitfinex","ETHUSD",1762392300955,0.5008,3380.6,3380.0,3.66677123]
["bitfinex","ETHUSD",1762392301131,0.5008,3380.6,3380.1,0.4788742]
["bitfinex","ETHUSD",1762392301329,0.5008,3380.6,3380.1,0.85439589]
["bitfinex","ETHUSD",1762392301853,0.0049,3380.6,3380.2,2.95839565]
["bitfinex","ETHUSD",1762392302085,0.0049,3380.6,3380.2,3.33391734]
["bitfinex","ETHUSD",1762392302305,0.0049,3380.6,3380.3,0.37552169]
["bitfinex","ETHUSD",1762392302805,0.1818,3380.4,3380.3,3.7448098]
["bitfinex","ETHUSD",1762392303014,0.6918,3380.9,3380.1,0.1814]
["bitfinex","ETHUSD",1762392303175,0.1959,3380.9,3380.3,0.4886]
["bitfinex","ETHUSD",1762392303511,0.4959,3380.8,3380.3,0.4886]
["bitfinex","ETHUSD",1762392303706,0.1959,3380.9,3380.3,1.1472973]
["bitfinex","ETHUSD",1762392303892,0.1959,3380.9,3380.3,4.59571193]
["bitfinex","ETHUSD",1762392304413,0.1959,3380.9,3380.4,0.41143836]
["bitfinex","ETHUSD",1762392304758,0.1959,3380.9,3380.4,3.36962767]
["bitfinex","ETHUSD",1762392305111,1.261712,3381.3,3380.6,2.95802989]
["bitfinex","ETHUSD",1762392305112,1.2089,3381.3,3380.6,2.95802989]
["bitfinex","ETHUSD",1762392305408,0.0013,3380.5,3379.9,0.711]
["bitfinex","ETHUSD",1762392305708,0.4959,3381.2,3380.2,2.95838152]
["bitfinex","ETHUSD",1762392305857,0.4979,3381.3,3380.6,0.4886]
["bitfinex","ETHUSD",1762392306064,1.2069,3381.2,3380.5,2.95809012]
["bitfinex","ETHUSD",1762392306403,1.2069,3381.2,3380.6,3.37794605]
["bitfinex","ETHUSD",1762392306615,0.002,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1762392306907,0.002,3381.3,3381.2,3.44612987]
["bitfinex","ETHUSD",1762392307102,0.002,3381.3,3381.2,4.35612656]
["bitfinex","ETHUSD",1762392307395,0.002,3381.3,3381.2,5.12941511]
["bitfinex","ETHUSD",1762392308172,0.002,3381.3,3381.2,5.54855259]
["bitfinex","ETHUSD",1762392308760,0.002,3381.3,3381.2,5.87109538]
["bitfinex","ETHUSD",1762392309164,0.002,3381.3,3381.2,5.54855259]
["bitfinex","ETHUSD",1762392309805,0.002,3381.3,3381.2,5.90067067]
["bitfinex","ETHUSD",1762392309975,0.002,3381.3,3381.2,6.95546459]
["bitfinex","ETHUSD",1762392310366,0.002,3381.3,3381.2,7.30384072]
["bitfinex","ETHUSD",1762392310566,0.002,3381.3,3381.2,6.95546459]
["bitfinex","ETHUSD",1762392311135,0.002,3381.3,3381.2,7.87122489]
["bitfinex","ETHUSD",1762392311909,0.002,3381.3,3381.2,7.38112489]
["bitfinex","ETHUSD",1762392312078,0.002,3381.3,3381.2,5.51862541]
["bitfinex","ETHUSD",1762392312402,0.002,3381.3,3381.2,10.35813106]
["bitfinex","ETHUSD",1762392312576,0.002,3381.3,3381.2,10.77657775]
["bitfinex","ETHUSD",1762392312781,0.002,3381.3,3381.2,11.54409136]
["bitfinex","ETHUSD",1762392312987,0.002,3381.3,3381.2,10.77657775]
["bitfinex","ETHUSD",1762392313190,0.002,3381.3,3381.2,11.19571523]
["bitfinex","ETHUSD",1762392313526,0.002,3381.3,3381.2,9.37333106]
["bitfinex","ETHUSD",1762392313807,0.2425,3381.3,3381.2,9.37333106]
["bitfinex","ETHUSD",1762392314008,0.002,3381.3,3381.2,9.84503106]
["bitfinex","ETHUSD",1762392314302,0.002,3381.3,3381.2,7.30594788]
["bitfinex","ETHUSD",1762392314500,0.002,3381.3,3381.2,8.5744289]
["bitfinex","ETHUSD",1762392314805,0.002,3381.3,3381.2,6.76388274]
["bitfinex","ETHUSD",1762392315005,0.002,3381.3,3381.2,9.72141261]
["bitfinex","ETHUSD",1762392315714,0.002,3381.3,3381.2,5.49086027]
["bitfinex","ETHUSD",1762392316625,0.002,3381.3,3381.2,5.90999775]
["bitfinex","ETHUSD",1762392317831,0.002,3381.3,3381.2,2.45626788]
["bitfinex","ETHUSD",1762392318008,0.002,3381.3,3381.2,3.87126781]
["bitfinex","ETHUSD",1762392318206,0.002,3381.3,3381.2,4.78660529]
["bitfinex","ETHUSD",1762392318728,0.002,3381.3,3381.2,4.29040529]
["bitfinex","ETHUSD",1762392319644,0.002,3381.3,3381.2,0.91373794]
["bitfinex","ETHUSD",1762392319821,0.2425,3381.3,3380.3,0.34837613]
["bitfinex","ETHUSD",1762392320019,0.491,3381.3,3380.8,2.95781205]
["bitfinex","ETHUSD",1762392320237,0.491,3381.3,3380.9,2.95777163]
["bitfinex","ETHUSD",1762392320423,0.243,3380.9,3380.7,2.9579536]
["bitfinex","ETHUSD",1762392320599,0.491,3381.3,3381.0,0.39403511]
["bitfinex","ETHUSD",1762392322109,0.6382,3381.3,3381.0,0.39403511]
["bitfinex","ETHUSD",1762392322515,0.4641,3381.1,3381.0,0.39403511]
["bitfinex","ETHUSD",1762392322695,0.4641,3381.1,3381.0,3.99743605]
["bitfinex","ETHUSD",1762392322901,0.1492,3381.3,3381.1,2.95755798]
["bitfinex","ETHUSD",1762392323238,0.1492,3381.3,3381.2,0.40761844]
["bitfinex","ETHUSD",1762392323662,0.002,3381.3,3381.2,8.98273813]
["bitfinex","ETHUSD",1762392323803,0.002,3381.3,3381.2,11.38168175]
["bitfinex","ETHUSD",1762392324014,0.002,3381.3,3381.2,6.30655328]
["bitfinex","ETHUSD",1762392325522,0.002,3381.3,3381.2,11.03330562]
["bitfinex","ETHUSD",1762392327014,0.002,3381.3,3381.2,6.30655328]
["bitfinex","ETHUSD",1762392327216,0.002,3381.3,3381.2,5.8874158]
["bitfinex","ETHUSD",1762392327964,0.002,3381.3,3381.2,6.30655328]
["bitfinex","ETHUSD",1762392328117,0.002,3381.3,3381.2,5.89146547]
["bitfinex","ETHUSD",1762392328469,0.002,3381.3,3381.2,6.31060295]
["bitfinex","ETHUSD",1762392329937,0.002,3381.3,3381.2,5.47979736]
["bitfinex","ETHUSD",1762392330527,0.002,3381.3,3381.2,5.89146547]
["bitfinex","ETHUSD",1762392330729,0.002,3381.3,3381.2,5.47979736]
["bitfinex","ETHUSD",1762392331262,0.002,3381.3,3381.2,5.89146547]
["bitfinex","ETHUSD",1762392332087,0.002,3381.3,3381.2,4.51189736]
["bitfinex","ETHUSD",1762392332591,0.002,3381.3,3381.2,4.98359736]
["bitfinex","ETHUSD",1762392332744,0.002,3381.3,3381.2,5.39526547]
["bitfinex","ETHUSD",1762392333055,0.002,3381.3,3381.2,1.55436749]
["bitfinex","ETHUSD",1762392333254,0.4661,3381.3,3381.1,0.1472]
["bitfinex","ETHUSD",1762392333498,0.002,3381.3,3380.9,3.10498461]
["bitfinex","ETHUSD",1762392333646,0.4641,3381.2,3380.9,3.10498461]
["bitfinex","ETHUSD",1762392333845,0.4641,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762392333846,0.4915,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762392335147,0.002,3381.3,3381.1,2.95761734]
["bitfinex","ETHUSD",1762392335482,0.4641,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762392336355,0.002,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1762392336757,0.002,3381.3,3381.2,3.42172987]
["bitfinex","ETHUSD",1762392336961,0.002,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1762392337349,0.4945,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1762392337664,0.4945,3381.3,3381.2,3.36919798]
["bitfinex","ETHUSD",1762392338481,0.002,3381.3,3381.2,3.36919798]
["bitfinex","ETHUSD",1762392338862,0.002,3381.3,3381.2,3.83339798]
["bitfinex","ETHUSD",1762392341286,0.002,3381.3,3381.2,4.25253546]
["bitfinex","ETHUSD",1762392342198,0.002,3381.3,3381.2,3.78833546]
["bitfinex","ETHUSD",1762392342354,0.002,3381.3,3381.2,4.28723546]
["bitfinex","ETHUSD",1762392343387,0.002,3381.3,3381.2,6.11861947]
["bitfinex","ETHUSD",1762392343586,0.002,3381.3,3381.2,6.08904418]
["bitfinex","ETHUSD",1762392343799,0.002,3381.3,3380.9,0.001]
["bitfinex","ETHUSD",1762392344162,0.002,3381.3,3381.1,2.95761254]
["bitfinex","ETHUSD",1762392344367,0.002,3381.3,3381.1,2.95761414]
["bitfinex","ETHUSD",1762392344566,0.002,3381.3,3380.9,0.001]
["bitfinex","ETHUSD",1762392344766,0.002,3381.3,3381.1,2.95754711]
["bitfinex","ETHUSD",1762392344980,0.002,3381.3,3380.9,0.001]
["bitfinex","ETHUSD",1762392345179,0.002,3381.3,3381.1,2.95756958]
["bitfinex","ETHUSD",1762392345491,0.002,3381.3,3381.0,2.95767306]
["bitfinex","ETHUSD",1762392345788,0.002,3381.3,3381.1,2.95758416]
["bitfinex","ETHUSD",1762392346187,0.4734,3381.2,3380.9,0.001]
["bitfinex","ETHUSD",1762392346798,3.43098749,3381.2,3380.9,0.001]
["bitfinex","ETHUSD",1762392347091,0.64673595,3381.1,3380.9,0.001]
["bitfinex","ETHUSD",1762392347253,0.4523,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762392351194,1.1613,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762392353004,5.37871682,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762392354454,10.10546916,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762392354655,10.51097316,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762392354859,11.85802537,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762392355813,11.85802537,3381.0,3380.2,0.001]
["bitfinex","ETHUSD",1762392355814,3.3638213,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762392355972,10.51158564,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762392358924,2.95869901,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762392359089,0.6373,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392359789,5.2613585,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392360022,1.042804,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392360329,2.302516,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392360521,3.19540518,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392360718,6.15424768,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392360915,5.2613585,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392361151,5.3797585,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392361832,2.420916,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392361998,1.897012,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392362200,2.606012,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392362396,1.1613,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392365570,1.2803,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392365764,1.72959125,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392366070,1.1613,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392367242,1.2803,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392367655,1.1613,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392368180,0.4523,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392368365,1.1613,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392370308,1.2803,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392370666,1.84858973,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392370867,1.2803,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392371278,1.685804,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392373494,0.976804,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392373710,1.685804,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392376007,0.11851939,3380.1,3379.6,0.4946]
["bitfinex","ETHUSD",1762392376196,0.206,3380.0,3379.8,0.4936]
["bitfinex","ETHUSD",1762392376395,0.206,3379.9,3379.8,0.4936]
["bitfinex","ETHUSD",1762392376752,0.709,3379.9,3379.8,0.4936]
["bitfinex","ETHUSD",1762392378052,0.709,3379.9,3379.8,1.36215162]
["bitfinex","ETHUSD",1762392379832,0.709,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762392380034,0.1472,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762392380345,0.709,3379.9,3379.8,3.45235495]
["bitfinex","ETHUSD",1762392380643,0.002,3380.2,3379.9,2.95862283]
["bitfinex","ETHUSD",1762392380808,0.002,3380.2,3380.1,3.63539235]
["bitfinex","ETHUSD",1762392381011,0.002,3380.2,3380.1,1.04175996]
["bitfinex","ETHUSD",1762392381348,0.002,3380.2,3380.1,1.1592]
["bitfinex","ETHUSD",1762392382733,0.002,3380.2,3380.1,4.11769235]
["bitfinex","ETHUSD",1762392382946,0.002,3380.2,3380.1,1.56122662]
["bitfinex","ETHUSD",1762392384573,0.002,3380.2,3380.1,4.51971897]
["bitfinex","ETHUSD",1762392384874,0.002,3380.2,3380.1,1.56122662]
["bitfinex","ETHUSD",1762392385187,0.002,3380.2,3380.1,4.51971897]
["bitfinex","ETHUSD",1762392385473,0.002,3380.2,3380.1,1.56122662]
["bitfinex","ETHUSD",1762392387577,0.002,3380.2,3379.7,0.33360195]
["bitfinex","ETHUSD",1762392387578,0.0631,3380.2,3379.7,2.9588396]
["bitfinex","ETHUSD",1762392387791,0.0631,3380.2,3379.7,0.4823]
["bitfinex","ETHUSD",1762392387942,0.0631,3380.2,3379.8,0.4823]
["bitfinex","ETHUSD",1762392388834,0.0631,3380.2,3379.8,0.85855204]
["bitfinex","ETHUSD",1762392390178,0.1472,3380.1,3379.9,0.41208537]
["bitfinex","ETHUSD",1762392391772,0.0654,3380.0,3379.9,0.41208537]
["bitfinex","ETHUSD",1762392391974,0.1472,3380.1,3379.9,0.9759]
["bitfinex","ETHUSD",1762392392180,0.1472,3380.1,3380.0,0.4936]
["bitfinex","ETHUSD",1762392392369,0.1472,3380.1,3380.0,1.41973537]
["bitfinex","ETHUSD",1762392392767,0.1472,3380.1,3380.0,1.84009785]
["bitfinex","ETHUSD",1762392393774,0.1472,3380.1,3380.0,1.35779785]
["bitfinex","ETHUSD",1762392394898,0.6972,3380.1,3379.6,0.001]
["bitfinex","ETHUSD",1762392395072,0.1472,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762392395276,0.1472,3379.8,3379.7,0.4693]
["bitfinex","ETHUSD",1762392395489,0.1472,3379.8,3379.7,1.34688454]
["bitfinex","ETHUSD",1762392395675,0.1472,3379.8,3379.7,1.76724702]
["bitfinex","ETHUSD",1762392397368,0.002,3380.2,3379.7,9.693474]
["bitfinex","ETHUSD",1762392397608,0.002,3380.2,3380.1,3.61229235]
["bitfinex","ETHUSD",1762392397794,0.002,3380.2,3380.1,4.00493022]
["bitfinex","ETHUSD",1762392398002,0.002,3380.2,3380.1,4.47423022]
["bitfinex","ETHUSD",1762392399692,0.002,3380.2,3380.1,0.85173787]
["bitfinex","ETHUSD",1762392399900,0.002,3380.2,3380.1,0.4705]
["bitfinex","ETHUSD",1762392400691,0.002,3380.2,3379.9,0.4834]
["bitfinex","ETHUSD",1762392400892,0.1472,3380.1,3379.9,0.4834]
["bitfinex","ETHUSD",1762392401300,0.1472,3380.1,3379.7,3.31859377]
["bitfinex","ETHUSD",1762392401499,0.1472,3380.1,3379.7,3.80199377]
["bitfinex","ETHUSD",1762392401905,0.1472,3380.1,3379.6,0.001]
["bitfinex","ETHUSD",1762392401906,0.469,3380.1,3379.6,0.001]
["bitfinex","ETHUSD",1762392402093,0.2323,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762392402421,0.1472,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762392402604,0.1472,3379.8,3379.7,0.4705]
["bitfinex","ETHUSD",1762392402804,0.1472,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762392403313,0.1472,3379.8,3379.7,0.4705]
["bitfinex","ETHUSD",1762392403827,0.1472,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762392404527,0.1472,3379.8,3379.7,0.4205]
["bitfinex","ETHUSD",1762392404824,0.1472,3379.8,3379.7,1.30143262]
["bitfinex","ETHUSD",1762392405820,0.1472,3379.8,3379.7,4.26027512]
["bitfinex","ETHUSD",1762392406325,0.1472,3379.8,3379.7,1.30143262]
["bitfinex","ETHUSD",1762392406522,0.1472,3379.8,3379.7,4.26027512]
["bitfinex","ETHUSD",1762392406730,0.1472,3379.8,3379.7,1.6735451]
["bitfinex","ETHUSD",1762392408719,0.1472,3379.8,3379.7,4.6323876]
["bitfinex","ETHUSD",1762392409024,0.1472,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762392409254,0.1472,3379.8,3379.7,4.32112196]
["bitfinex","ETHUSD",1762392409410,0.1472,3379.8,3379.7,0.40837946]
["bitfinex","ETHUSD",1762392409594,0.6101,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762392409801,0.469,3380.0,3379.6,0.001]
["bitfinex","ETHUSD",1762392409802,0.0014,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392410302,0.938,3380.0,3379.6,0.001]
["bitfinex","ETHUSD",1762392410521,0.1648,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762392413610,0.11849903,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762392413959,0.1411,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392416949,0.6068,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392419509,10.19824298,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392419712,11.24659718,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392419923,6.2792127,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392420144,3.3203702,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392420346,4.0283702,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392420527,6.9872127,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392420926,11.95459718,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392421165,3.3203702,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392421665,2.980016,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392423170,2.272016,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392423377,2.514316,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392423577,2.272016,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392423803,2.980016,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392424108,2.1328475,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762392424424,0.11849903,3379.8,3379.6,0.9549]
["bitfinex","ETHUSD",1762392424702,0.11849903,3379.8,3379.7,0.4705]
["bitfinex","ETHUSD",1762392424902,0.002,3379.9,3379.7,0.9539]
["bitfinex","ETHUSD",1762392425082,0.002,3379.9,3379.8,0.4705]
["bitfinex","ETHUSD",1762392426316,0.002,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762392426483,0.002,3379.9,3379.8,0.4705]
["bitfinex","ETHUSD",1762392427317,0.002,3379.9,3379.8,4.30414624]
["bitfinex","ETHUSD",1762392427517,0.002,3379.9,3379.8,4.66638403]
["bitfinex","ETHUSD",1762392427814,0.002,3379.9,3379.8,1.70762908]
["bitfinex","ETHUSD",1762392428019,0.002,3379.9,3379.8,4.27489274]
["bitfinex","ETHUSD",1762392428215,0.002,3379.9,3379.8,1.31613779]
["bitfinex","ETHUSD",1762392428421,0.002,3379.9,3379.8,4.27489274]
["bitfinex","ETHUSD",1762392428928,0.002,3379.9,3379.8,1.31613779]
["bitfinex","ETHUSD",1762392429085,0.002,3379.9,3379.8,0.83273779]
["bitfinex","ETHUSD",1762392429285,0.002,3379.9,3379.8,0.36223779]
["bitfinex","ETHUSD",1762392429522,0.6031,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762392429828,0.002,3379.9,3379.8,0.4705]
["bitfinex","ETHUSD",1762392429998,0.002,3379.9,3379.8,3.76826774]
["bitfinex","ETHUSD",1762392430323,0.002,3379.9,3379.8,4.59108855]
["bitfinex","ETHUSD",1762392430715,0.002,3379.9,3379.8,4.89070766]
["bitfinex","ETHUSD",1762392431114,0.002,3379.9,3379.8,4.59108855]
["bitfinex","ETHUSD",1762392431317,0.002,3379.9,3379.8,6.27319755]
["bitfinex","ETHUSD",1762392431829,0.002,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762392431991,0.002,3380.2,3380.1,4.90005929]
["bitfinex","ETHUSD",1762392432324,0.002,3380.2,3380.1,5.2281784]
["bitfinex","ETHUSD",1762392439349,0.002,3380.2,3380.1,5.25776332]
["bitfinex","ETHUSD",1762392439542,0.002,3380.2,3380.1,6.60236262]
["bitfinex","ETHUSD",1762392439743,0.002,3381.0,3380.9,2.9577923]
["bitfinex","ETHUSD",1762392439997,0.002,3381.0,3380.9,6.68571418]
["bitfinex","ETHUSD",1762392440289,0.002,3381.0,3380.9,13.52909582]
["bitfinex","ETHUSD",1762392443469,0.002,3381.0,3380.9,7.25613626]
["bitfinex","ETHUSD",1762392443671,0.002,3381.0,3380.9,9.20063988]
["bitfinex","ETHUSD",1762392445673,0.002,3381.7,3381.2,2.95752987]
["bitfinex","ETHUSD",1762392445873,0.002,3381.7,3381.2,12.34995364]
["bitfinex","ETHUSD",1762392446078,0.002,3381.7,3381.2,13.50975364]
["bitfinex","ETHUSD",1762392446717,0.002,3381.7,3381.6,4.21689203]
["bitfinex","ETHUSD",1762392447017,0.002,3382.0,3381.9,10.48958926]
["bitfinex","ETHUSD",1762392447218,0.002,3382.0,3381.9,13.35323015]
["bitfinex","ETHUSD",1762392447417,0.002,3382.0,3381.9,13.50043015]
["bitfinex","ETHUSD",1762392447715,0.002,3382.0,3381.9,13.14828887]
["bitfinex","ETHUSD",1762392448420,1e-08,3382.1,3382.0,6.02104188]
["bitfinex","ETHUSD",1762392448617,1e-08,3382.1,3382.0,7.40353177]
["bitfinex","ETHUSD",1762392450684,1e-08,3382.1,3382.0,6.93946697]
["bitfinex","ETHUSD",1762392450884,1e-08,3382.1,3382.0,6.08653216]
["bitfinex","ETHUSD",1762392451199,1e-08,3382.1,3382.0,7.37951661]
["bitfinex","ETHUSD",1762392451818,1e-08,3382.1,3382.0,7.52671661]
["bitfinex","ETHUSD",1762392454341,1e-08,3382.1,3382.0,16.97371909]
["bitfinex","ETHUSD",1762392458141,0.08880001,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762392458360,1e-08,3382.1,3382.0,7.68033151]
["bitfinex","ETHUSD",1762392458507,1e-08,3382.1,3382.0,13.29718239]
["bitfinex","ETHUSD",1762392458706,1e-08,3382.1,3382.0,15.38189479]
["bitfinex","ETHUSD",1762392459010,1e-08,3382.1,3382.0,5.47559231]
["bitfinex","ETHUSD",1762392459214,1e-08,3382.1,3382.0,8.57368115]
["bitfinex","ETHUSD",1762392459438,1e-08,3382.1,3382.0,8.13363151]
["bitfinex","ETHUSD",1762392459679,1e-08,3382.1,3382.0,9.03298115]
["bitfinex","ETHUSD",1762392460082,1e-08,3382.1,3382.0,8.13363151]
["bitfinex","ETHUSD",1762392461094,1e-08,3382.1,3382.0,8.57368115]
["bitfinex","ETHUSD",1762392462095,0.05490001,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762392462268,0.05490001,3382.1,3382.0,8.12038115]
["bitfinex","ETHUSD",1762392462467,1e-08,3382.1,3382.0,8.12038115]
["bitfinex","ETHUSD",1762392462674,1e-08,3382.1,3382.0,8.16403151]
["bitfinex","ETHUSD",1762392462878,1e-08,3382.1,3382.0,8.60408115]
["bitfinex","ETHUSD",1762392463681,0.05490001,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762392463928,0.05490001,3382.1,3382.0,7.68033151]
["bitfinex","ETHUSD",1762392464108,1e-08,3382.1,3382.0,8.16403151]
["bitfinex","ETHUSD",1762392465391,0.08840001,3382.1,3382.0,7.68033151]
["bitfinex","ETHUSD",1762392468129,1e-08,3382.1,3382.0,14.36155719]
["bitfinex","ETHUSD",1762392468287,0.002,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762392468492,0.002,3383.5,3383.1,2.95586887]
["bitfinex","ETHUSD",1762392468694,0.002,3383.5,3383.1,9.3581528]
["bitfinex","ETHUSD",1762392468897,0.002,3383.5,3383.1,10.27860244]
["bitfinex","ETHUSD",1762392469117,0.002,3383.5,3383.1,11.53831444]
["bitfinex","ETHUSD",1762392469425,0.002,3383.5,3383.1,3.26345156]
["bitfinex","ETHUSD",1762392469426,0.0904,3383.2,3383.1,3.26345156]
["bitfinex","ETHUSD",1762392469625,0.0904,3383.2,3383.1,7.67937011]
["bitfinex","ETHUSD",1762392469789,0.002,3383.2,3383.1,7.67937011]
["bitfinex","ETHUSD",1762392469987,0.002,3383.2,3383.1,8.16307011]
["bitfinex","ETHUSD",1762392470828,0.002,3383.2,3383.1,8.51448613]
["bitfinex","ETHUSD",1762392471043,0.002,3383.2,3383.1,11.36123838]
["bitfinex","ETHUSD",1762392471725,0.002,3383.2,3383.1,5.21822037]
["bitfinex","ETHUSD",1762392472019,0.0904,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762392472222,0.002,3383.2,3383.1,3.30728489]
["bitfinex","ETHUSD",1762392473397,0.0904,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762392477534,0.5474,3383.2,3382.7,4.72350124]
["bitfinex","ETHUSD",1762392477721,0.459,3383.2,3382.8,2.95613101]
["bitfinex","ETHUSD",1762392477920,0.459,3383.2,3382.7,4.72350124]
["bitfinex","ETHUSD",1762392477921,0.0921,3382.8,3382.7,7.67971964]
["bitfinex","ETHUSD",1762392478343,0.0921,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762392478577,0.5454,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762392480934,0.5454,3382.8,3382.0,0.001]
["bitfinex","ETHUSD",1762392481152,0.0912,3382.1,3382.0,2.95783027]
["bitfinex","ETHUSD",1762392481369,0.1472,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762392481573,0.5454,3382.5,3382.4,3.35064662]
["bitfinex","ETHUSD",1762392481744,0.5454,3382.5,3382.4,0.39416602]
["bitfinex","ETHUSD",1762392481930,0.5454,3382.5,3382.0,0.001]
["bitfinex","ETHUSD",1762392482126,0.5454,3382.5,3382.3,2.95650892]
["bitfinex","ETHUSD",1762392482432,0.4497,3382.5,3382.1,0.39416602]
["bitfinex","ETHUSD",1762392482661,0.0993,3382.2,3382.1,3.35090887]
["bitfinex","ETHUSD",1762392484270,0.0993,3382.2,3382.0,0.001]
["bitfinex","ETHUSD",1762392484271,0.5455,3382.2,3382.0,0.001]
["bitfinex","ETHUSD",1762392484438,0.0045,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762392484839,0.4652,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762392485777,0.405504,3382.0,3381.6,0.001]
["bitfinex","ETHUSD",1762392485987,0.222,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392486477,0.6827,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392487846,0.6827,3381.7,3381.6,0.42899935]
["bitfinex","ETHUSD",1762392488578,0.405504,3382.1,3381.9,2.95688841]
["bitfinex","ETHUSD",1762392488579,0.4607,3382.1,3381.9,2.95688841]
["bitfinex","ETHUSD",1762392488749,0.4607,3382.1,3382.0,0.42799935]
["bitfinex","ETHUSD",1762392489180,0.5491,3382.1,3382.0,0.42799935]
["bitfinex","ETHUSD",1762392489986,0.5491,3382.1,3381.6,2.95817304]
["bitfinex","ETHUSD",1762392489987,0.5491,3382.1,3381.6,0.001]
["bitfinex","ETHUSD",1762392490155,0.1389,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392490353,0.0632,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392490569,0.4819,3382.0,3381.6,0.001]
["bitfinex","ETHUSD",1762392490871,0.1889,3382.2,3381.8,2.95699978]
["bitfinex","ETHUSD",1762392491274,0.1889,3382.2,3381.7,2.95708315]
["bitfinex","ETHUSD",1762392491473,0.1889,3382.2,3381.6,0.001]
["bitfinex","ETHUSD",1762392491474,0.1889,3382.2,3381.8,0.40055985]
["bitfinex","ETHUSD",1762392491815,0.1472,3382.2,3382.1,3.42732089]
["bitfinex","ETHUSD",1762392492298,0.6033,3382.2,3381.7,0.1472]
["bitfinex","ETHUSD",1762392492474,0.1835,3382.8,3382.1,0.90424319]
["bitfinex","ETHUSD",1762392492675,0.6696,3382.8,3382.2,0.43364319]
["bitfinex","ETHUSD",1762392493189,0.0686,3382.3,3381.4,0.6696]
["bitfinex","ETHUSD",1762392493364,0.482,3382.7,3381.4,0.6696]
["bitfinex","ETHUSD",1762392493365,0.705,3382.5,3381.7,0.87614185]
["bitfinex","ETHUSD",1762392493786,0.705,3382.5,3381.8,2.95699656]
["bitfinex","ETHUSD",1762392494008,0.705,3382.5,3381.9,0.37804185]
["bitfinex","ETHUSD",1762392494198,0.482,3382.7,3381.9,3.33495707]
["bitfinex","ETHUSD",1762392494383,0.705,3382.6,3382.0,2.95678073]
["bitfinex","ETHUSD",1762392494582,0.705,3382.6,3382.1,0.37804185]
["bitfinex","ETHUSD",1762392495203,0.4861,3382.5,3382.1,0.37804185]
["bitfinex","ETHUSD",1762392495387,0.705,3382.6,3381.9,0.4981]
["bitfinex","ETHUSD",1762392495591,0.705,3382.6,3382.0,0.37804185]
["bitfinex","ETHUSD",1762392495873,0.405504,3382.4,3381.6,0.37904185]
["bitfinex","ETHUSD",1762392496311,0.1596604,3382.3,3381.6,0.37904185]
["bitfinex","ETHUSD",1762392496516,0.1596604,3382.3,3381.7,0.37804185]
["bitfinex","ETHUSD",1762392496719,0.6457604,3382.3,3381.7,0.37804185]
["bitfinex","ETHUSD",1762392497506,0.1596604,3382.3,3381.7,0.80386123]
["bitfinex","ETHUSD",1762392497710,0.705,3382.5,3381.7,0.80386123]
["bitfinex","ETHUSD",1762392497907,0.2101,3381.8,3381.6,0.001]
["bitfinex","ETHUSD",1762392498107,0.482,3382.4,3381.6,0.001]
["bitfinex","ETHUSD",1762392498406,0.482,3382.4,3381.7,0.4706]
["bitfinex","ETHUSD",1762392499088,0.482,3382.4,3381.7,3.42766877]
["bitfinex","ETHUSD",1762392499294,0.482,3382.4,3381.8,0.8395279]
["bitfinex","ETHUSD",1762392499685,0.589,3382.3,3381.8,0.41370852]
["bitfinex","ETHUSD",1762392500114,1.0751,3382.3,3381.8,0.41370852]
["bitfinex","ETHUSD",1762392501110,0.4861,3382.2,3381.8,0.41370852]
["bitfinex","ETHUSD",1762392501408,0.0632,3381.9,3381.8,0.41370852]
["bitfinex","ETHUSD",1762392501979,0.0632,3381.9,3381.6,0.001]
["bitfinex","ETHUSD",1762392502310,0.0014,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392502983,0.4861,3382.2,3381.6,0.42276844]
["bitfinex","ETHUSD",1762392503184,0.1472,3381.7,3381.6,0.42276844]
["bitfinex","ETHUSD",1762392504414,0.1472,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392504415,0.5459,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392504614,0.951404,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392506315,1.656404,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392506506,1.8363044,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392506883,0.0632,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392507085,0.8476,3381.8,3381.6,0.45356169]
["bitfinex","ETHUSD",1762392507292,0.705,3381.8,3381.7,0.45256169]
["bitfinex","ETHUSD",1762392509587,0.4881,3382.3,3381.7,0.45256169]
["bitfinex","ETHUSD",1762392509787,0.705,3382.0,3381.7,0.92316169]
["bitfinex","ETHUSD",1762392511788,0.705,3382.1,3381.7,0.92316169]
["bitfinex","ETHUSD",1762392511994,0.705,3382.1,3381.7,0.45256169]
["bitfinex","ETHUSD",1762392512181,0.705,3382.1,3381.6,0.001]
["bitfinex","ETHUSD",1762392512821,0.705,3382.1,3381.6,0.39739352]
["bitfinex","ETHUSD",1762392514427,0.4881,3382.3,3381.6,0.39739352]
["bitfinex","ETHUSD",1762392514629,1.1911,3382.1,3381.6,0.39739352]
["bitfinex","ETHUSD",1762392515425,1.1911,3382.1,3381.6,0.001]
["bitfinex","ETHUSD",1762392516451,0.4918,3382.0,3381.6,0.001]
["bitfinex","ETHUSD",1762392516913,0.002,3382.3,3381.6,2.95812981]
["bitfinex","ETHUSD",1762392517254,0.705,3382.2,3381.7,0.39639352]
["bitfinex","ETHUSD",1762392517455,0.705,3382.2,3381.7,6.45479003]
["bitfinex","ETHUSD",1762392517657,0.1472,3381.9,3381.8,0.4756]
["bitfinex","ETHUSD",1762392517965,0.1472,3381.9,3381.8,3.86258199]
["bitfinex","ETHUSD",1762392518154,0.1472,3381.9,3381.8,4.31458199]
["bitfinex","ETHUSD",1762392520246,0.1472,3381.9,3381.8,1.35757685]
["bitfinex","ETHUSD",1762392520755,0.6472,3381.9,3381.8,1.35757685]
["bitfinex","ETHUSD",1762392520966,0.1472,3381.9,3381.8,5.12415344]
["bitfinex","ETHUSD",1762392521675,0.1472,3381.9,3381.8,4.64855344]
["bitfinex","ETHUSD",1762392521970,0.8357,3381.9,3381.6,0.001]
["bitfinex","ETHUSD",1762392522118,0.002,3382.1,3381.6,0.001]
["bitfinex","ETHUSD",1762392522327,0.002,3382.1,3381.7,0.42997685]
["bitfinex","ETHUSD",1762392522747,0.493,3382.1,3381.7,0.42997685]
["bitfinex","ETHUSD",1762392524457,0.1472,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392525090,0.1472,3381.7,3381.6,3.41308003]
["bitfinex","ETHUSD",1762392525382,0.2056,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392525556,0.1472,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392525752,0.209,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392525957,0.1472,3381.7,3381.6,0.4559]
["bitfinex","ETHUSD",1762392526986,0.1472,3381.7,3381.6,0.88587685]
["bitfinex","ETHUSD",1762392527377,0.002,3382.1,3381.6,0.88587685]
["bitfinex","ETHUSD",1762392527378,0.002,3382.1,3381.7,2.95702344]
["bitfinex","ETHUSD",1762392527548,0.002,3382.1,3381.8,0.42997685]
["bitfinex","ETHUSD",1762392528778,0.0584,3381.9,3381.8,0.42997685]
["bitfinex","ETHUSD",1762392529182,0.002,3382.1,3381.8,0.42997685]
["bitfinex","ETHUSD",1762392529680,0.2009,3381.9,3381.8,0.42997685]
["bitfinex","ETHUSD",1762392529887,0.0592,3381.9,3381.8,0.42997685]
["bitfinex","ETHUSD",1762392530280,0.1472,3381.8,3381.6,0.001]
["bitfinex","ETHUSD",1762392530489,0.0592,3381.9,3381.6,0.001]
["bitfinex","ETHUSD",1762392530685,0.1434,3381.9,3381.6,0.001]
["bitfinex","ETHUSD",1762392531299,0.0584,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392531590,0.5,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392531891,0.5,3381.7,3381.6,3.84305688]
["bitfinex","ETHUSD",1762392532683,0.5,3381.7,3381.6,4.33975688]
["bitfinex","ETHUSD",1762392533051,0.5,3381.7,3381.6,3.90978003]
["bitfinex","ETHUSD",1762392533267,0.5,3381.7,3381.6,4.33975688]
["bitfinex","ETHUSD",1762392534581,0.5,3381.7,3381.6,4.68901844]
["bitfinex","ETHUSD",1762392534834,0.707,3382.1,3381.6,4.19229992]
["bitfinex","ETHUSD",1762392535083,0.707,3382.1,3381.7,0.92651019]
["bitfinex","ETHUSD",1762392535276,0.707,3382.1,3381.7,3.88352844]
["bitfinex","ETHUSD",1762392535479,0.707,3382.1,3381.8,3.45369334]
["bitfinex","ETHUSD",1762392535648,0.707,3382.1,3381.9,0.42964352]
["bitfinex","ETHUSD",1762392535849,0.491,3382.0,3381.6,0.001]
["bitfinex","ETHUSD",1762392536049,0.707,3382.1,3381.7,0.4967]
["bitfinex","ETHUSD",1762392536254,0.002,3382.1,3381.7,3.88341976]
["bitfinex","ETHUSD",1762392536874,0.002,3382.1,3381.8,2.95699469]
["bitfinex","ETHUSD",1762392537067,0.002,3382.1,3381.9,0.42964352]
["bitfinex","ETHUSD",1762392537646,0.0584,3382.0,3381.9,0.42964352]
["bitfinex","ETHUSD",1762392541475,0.002,3382.1,3381.9,0.88454352]
["bitfinex","ETHUSD",1762392541677,0.0584,3382.0,3381.6,0.001]
["bitfinex","ETHUSD",1762392541901,0.1483,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392542280,1.044804,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392543009,0.002,3382.1,3381.6,0.001]
["bitfinex","ETHUSD",1762392543172,0.002,3382.1,3381.6,0.89091527]
["bitfinex","ETHUSD",1762392543173,0.704,3381.8,3381.6,0.89091527]
["bitfinex","ETHUSD",1762392543366,0.704,3381.8,3381.7,1.02068123]
["bitfinex","ETHUSD",1762392543699,0.002,3382.1,3381.7,4.43266949]
["bitfinex","ETHUSD",1762392543922,0.002,3382.1,3381.7,3.84700353]
["bitfinex","ETHUSD",1762392544275,0.002,3382.1,3381.8,2.95697194]
["bitfinex","ETHUSD",1762392544475,0.002,3382.1,3382.0,5.42064435]
["bitfinex","ETHUSD",1762392544709,0.002,3382.1,3382.0,9.23905501]
["bitfinex","ETHUSD",1762392544998,0.002,3382.1,3382.0,9.73575501]
["bitfinex","ETHUSD",1762392545202,0.002,3382.1,3382.0,11.03763106]
["bitfinex","ETHUSD",1762392545568,0.002,3382.1,3382.0,12.62342129]
["bitfinex","ETHUSD",1762392545771,0.002,3382.5,3382.4,4.2161926]
["bitfinex","ETHUSD",1762392546001,0.002,3382.8,3382.7,4.2159304]
["bitfinex","ETHUSD",1762392546208,0.002,3382.8,3382.7,11.31760763]
["bitfinex","ETHUSD",1762392546365,0.002,3382.8,3382.7,6.75882355]
["bitfinex","ETHUSD",1762392546567,0.002,3382.8,3382.7,6.35186328]
["bitfinex","ETHUSD",1762392546768,0.002,3382.8,3382.7,5.85516328]
["bitfinex","ETHUSD",1762392547373,0.002,3382.8,3382.7,6.35186328]
["bitfinex","ETHUSD",1762392548071,0.002,3382.8,3382.7,5.40026328]
["bitfinex","ETHUSD",1762392548495,0.0604,3382.8,3382.5,2.95632133]
["bitfinex","ETHUSD",1762392548807,0.1472,3382.5,3382.1,0.40696027]
["bitfinex","ETHUSD",1762392549023,0.6759,3382.8,3382.0,1.79857605]
["bitfinex","ETHUSD",1762392549024,0.469,3382.2,3382.0,2.95681422]
["bitfinex","ETHUSD",1762392549171,0.1472,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762392549369,0.1472,3382.1,3381.9,2.9568519]
["bitfinex","ETHUSD",1762392549572,0.1472,3382.1,3382.0,3.41173027]
["bitfinex","ETHUSD",1762392550289,0.1472,3382.1,3382.0,0.4549]
["bitfinex","ETHUSD",1762392550490,0.1472,3382.1,3382.0,3.41173027]
["bitfinex","ETHUSD",1762392551100,0.1472,3382.1,3382.0,0.4549]
["bitfinex","ETHUSD",1762392551300,0.1472,3382.1,3382.0,3.41173027]
["bitfinex","ETHUSD",1762392551813,0.1472,3382.1,3381.8,0.4967]
["bitfinex","ETHUSD",1762392551982,0.1472,3382.1,3381.6,2.95817206]
["bitfinex","ETHUSD",1762392551983,0.0733,3381.9,3381.6,0.001]
["bitfinex","ETHUSD",1762392552186,0.0733,3381.9,3381.7,2.95708949]
["bitfinex","ETHUSD",1762392552528,0.1467,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392552881,0.6218,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392554029,0.1467,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392555627,0.6218,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392557431,0.1467,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392557631,0.6218,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392558345,1.027304,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392558950,1.731304,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392559435,1.9114344,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392560699,1.2074344,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392560906,1.9114344,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392561148,1.2074344,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392561346,1.3258,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392563209,0.1467,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392563410,0.7557,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392563619,0.1467,3381.7,3381.6,0.001]
["bitfinex","ETHUSD",1762392563817,0.002,3383.0,3381.6,0.4587]
["bitfinex","ETHUSD",1762392563818,0.1466,3382.2,3381.6,0.4587]
["bitfinex","ETHUSD",1762392564044,0.364,3382.3,3381.8,0.4577]
["bitfinex","ETHUSD",1762392564247,0.364,3382.3,3381.9,2.95689195]
["bitfinex","ETHUSD",1762392564550,0.364,3382.3,3382.0,2.95681241]
["bitfinex","ETHUSD",1762392565209,0.364,3382.3,3381.8,3.86994246]
["bitfinex","ETHUSD",1762392565210,0.002,3383.0,3382.2,0.4577]
["bitfinex","ETHUSD",1762392565409,0.704,3382.7,3382.2,3.41434382]
["bitfinex","ETHUSD",1762392565629,0.6683,3382.8,3382.3,2.95655864]
["bitfinex","ETHUSD",1762392565828,0.704,3382.7,3382.0,0.4828]
["bitfinex","ETHUSD",1762392566029,0.704,3382.7,3382.4,2.95641769]
["bitfinex","ETHUSD",1762392566313,0.002,3382.8,3382.4,2.95641769]
["bitfinex","ETHUSD",1762392566314,0.002,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762392566537,0.002,3382.8,3382.7,3.8967184]
["bitfinex","ETHUSD",1762392567442,0.002,3382.8,3382.7,4.299572]
["bitfinex","ETHUSD",1762392567741,0.002,3382.8,3382.7,5.0692386]
["bitfinex","ETHUSD",1762392567949,0.002,3382.8,3382.7,4.5864386]
["bitfinex","ETHUSD",1762392568253,0.002,3382.8,3382.7,5.0692386]
["bitfinex","ETHUSD",1762392570253,0.002,3382.8,3382.7,3.725885]
["bitfinex","ETHUSD",1762392570457,0.0721,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762392571019,0.002,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762392571252,0.002,3382.8,3382.7,3.4139184]
["bitfinex","ETHUSD",1762392571673,0.002,3382.8,3382.7,4.33240534]
["bitfinex","ETHUSD",1762392573129,0.002,3382.8,3382.7,0.89338694]
["bitfinex","ETHUSD",1762392573381,0.002,3382.8,3382.7,5.05709615]
["bitfinex","ETHUSD",1762392573529,0.002,3382.8,3382.7,5.49787686]
["bitfinex","ETHUSD",1762392574831,0.002,3382.8,3382.7,5.01507686]
["bitfinex","ETHUSD",1762392575244,0.002,3382.8,3382.7,5.49787686]
["bitfinex","ETHUSD",1762392576124,0.002,3382.8,3382.7,5.01507686]
["bitfinex","ETHUSD",1762392576663,0.002,3382.8,3382.7,5.51247686]
["bitfinex","ETHUSD",1762392577842,0.002,3382.8,3382.7,13.06954832]
["bitfinex","ETHUSD",1762392578047,0.002,3382.8,3382.7,13.18718614]
["bitfinex","ETHUSD",1762392582146,0.002,3383.0,3382.9,4.21575563]
["bitfinex","ETHUSD",1762392582377,0.002,3383.2,3383.1,4.21558087]
["bitfinex","ETHUSD",1762392582551,0.002,3383.2,3383.1,5.31676158]
["bitfinex","ETHUSD",1762392582748,0.002,3383.5,3383.4,4.21531878]
["bitfinex","ETHUSD",1762392582947,0.002,3383.6,3383.5,10.48302871]
["bitfinex","ETHUSD",1762392583265,0.002,3383.6,3383.5,13.7640167]
["bitfinex","ETHUSD",1762392583470,0.002,3383.6,3383.5,14.20479741]
["bitfinex","ETHUSD",1762392583684,0.002,3383.6,3383.5,13.7640167]
["bitfinex","ETHUSD",1762392584486,0.002,3383.6,3383.5,13.33335626]
["bitfinex","ETHUSD",1762392584783,0.002,3383.6,3383.5,13.73640836]
["bitfinex","ETHUSD",1762392585197,0.002,3383.6,3383.5,14.17718907]
["bitfinex","ETHUSD",1762392585689,0.002,3383.6,3383.5,13.73640836]
["bitfinex","ETHUSD",1762392586259,0.002,3383.6,3383.5,14.17718907]
["bitfinex","ETHUSD",1762392587060,0.002,3383.6,3383.5,13.73640836]
["bitfinex","ETHUSD",1762392588392,0.002,3383.6,3383.5,7.28605898]
["bitfinex","ETHUSD",1762392588559,0.002,3383.6,3383.5,5.38003143]
["bitfinex","ETHUSD",1762392588754,0.002,3383.6,3383.5,5.86253143]
["bitfinex","ETHUSD",1762392592102,0.002,3383.6,3383.5,6.20871708]
["bitfinex","ETHUSD",1762392592661,0.002,3383.6,3383.5,5.86253143]
["bitfinex","ETHUSD",1762392592896,0.002,3383.6,3383.5,6.00973143]
["bitfinex","ETHUSD",1762392593087,0.002,3383.6,3383.5,6.90626525]
["bitfinex","ETHUSD",1762392593290,0.002,3383.6,3383.5,7.29178423]
["bitfinex","ETHUSD",1762392594874,0.002,3383.6,3383.5,6.90626525]
["bitfinex","ETHUSD",1762392595277,0.002,3383.6,3383.5,13.17406253]
["bitfinex","ETHUSD",1762392595505,0.002,3383.6,3383.5,13.55958151]
["bitfinex","ETHUSD",1762392595892,0.002,3383.6,3383.5,13.96645709]
["bitfinex","ETHUSD",1762392596498,0.002,3383.6,3383.5,12.01107764]
["bitfinex","ETHUSD",1762392596916,0.002,3383.6,3383.5,1.406912]
["bitfinex","ETHUSD",1762392596917,0.4915,3383.6,3383.5,1.406912]
["bitfinex","ETHUSD",1762392597206,0.4915,3383.6,3383.5,7.67481284]
["bitfinex","ETHUSD",1762392597588,0.5552,3383.6,3383.1,0.703]
["bitfinex","ETHUSD",1762392597788,0.477,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762392597991,0.5551,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762392599375,0.002,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762392599576,0.002,3383.6,3383.5,3.41731943]
["bitfinex","ETHUSD",1762392599835,0.002,3383.6,3383.5,4.10286262]
["bitfinex","ETHUSD",1762392599977,0.002,3383.6,3383.5,4.58536262]
["bitfinex","ETHUSD",1762392600181,0.002,3383.6,3383.5,6.2305936]
["bitfinex","ETHUSD",1762392600689,0.002,3383.6,3383.5,6.63746918]
["bitfinex","ETHUSD",1762392602076,0.002,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762392602283,0.1872,3386.1,3384.2,0.6604]
["bitfinex","ETHUSD",1762392602285,0.475,3385.8,3384.2,0.6604]
["bitfinex","ETHUSD",1762392602576,0.475,3385.8,3385.5,2.95376115]
["bitfinex","ETHUSD",1762392602775,0.1872,3386.1,3385.1,0.42035231]
["bitfinex","ETHUSD",1762392602989,0.1872,3386.1,3385.9,2.95336741]
["bitfinex","ETHUSD",1762392603191,0.1872,3386.1,3385.8,2.95348135]
["bitfinex","ETHUSD",1762392603482,0.1872,3386.1,3385.9,2.95342322]
["bitfinex","ETHUSD",1762392603701,0.0743,3386.0,3385.1,4.33718079]
["bitfinex","ETHUSD",1762392603912,0.0743,3386.0,3385.8,2.95350154]
["bitfinex","ETHUSD",1762392604117,0.0047,3385.9,3385.8,2.95350154]
["bitfinex","ETHUSD",1762392604815,0.1872,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762392605002,0.1872,3386.1,3385.9,2.95342053]
["bitfinex","ETHUSD",1762392605205,0.0743,3385.4,3384.4,2.95469487]
["bitfinex","ETHUSD",1762392605393,0.475,3386.0,3384.9,2.95429502]
["bitfinex","ETHUSD",1762392605591,0.475,3385.9,3384.5,0.4825]
["bitfinex","ETHUSD",1762392605914,0.475,3385.9,3385.1,2.95405753]
["bitfinex","ETHUSD",1762392606102,0.475,3385.9,3384.5,0.4825]
["bitfinex","ETHUSD",1762392606415,0.475,3385.9,3384.6,0.91863069]
["bitfinex","ETHUSD",1762392606618,0.002,3385.8,3385.3,2.95388339]
["bitfinex","ETHUSD",1762392606783,0.0743,3385.4,3384.6,2.17834269]
["bitfinex","ETHUSD",1762392606982,0.2215,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762392607187,0.2215,3385.4,3384.9,2.95429164]
["bitfinex","ETHUSD",1762392607417,0.6925,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762392607783,0.6925,3385.4,3384.8,0.5974951]
["bitfinex","ETHUSD",1762392607983,0.471,3385.4,3385.2,2.95398423]
["bitfinex","ETHUSD",1762392608184,0.1472,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1762392608500,0.1472,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1762392609325,0.002,3385.8,3385.1,3.64406369]
["bitfinex","ETHUSD",1762392609525,0.002,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762392610064,0.0763,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762392610389,0.002,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762392611036,0.002,3385.8,3385.7,3.35223633]
["bitfinex","ETHUSD",1762392611240,0.002,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762392611389,0.002,3385.8,3385.7,3.35223633]
["bitfinex","ETHUSD",1762392611589,0.002,3385.8,3385.7,4.03549215]
["bitfinex","ETHUSD",1762392611831,0.002,3385.8,3385.7,4.43412952]
["bitfinex","ETHUSD",1762392611994,0.002,3385.8,3385.7,4.03549215]
["bitfinex","ETHUSD",1762392612193,0.002,3385.8,3385.7,4.43412952]
["bitfinex","ETHUSD",1762392612608,0.002,3385.8,3385.7,5.77914013]
["bitfinex","ETHUSD",1762392612808,0.002,3386.2,3386.1,4.21296205]
["bitfinex","ETHUSD",1762392613018,0.002,3386.2,3386.1,8.17423123]
["bitfinex","ETHUSD",1762392613192,0.002,3386.2,3386.1,8.62863123]
["bitfinex","ETHUSD",1762392613622,0.002,3386.2,3386.1,9.03413523]
["bitfinex","ETHUSD",1762392614241,0.1886,3387.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392614401,0.1472,3387.6,3386.5,11.97986529]
["bitfinex","ETHUSD",1762392614736,0.1472,3387.6,3386.5,15.45533953]
["bitfinex","ETHUSD",1762392615139,0.1472,3387.6,3386.5,15.1016313]
["bitfinex","ETHUSD",1762392615816,0.1472,3387.6,3386.5,15.45533953]
["bitfinex","ETHUSD",1762392616230,0.1472,3387.6,3386.5,15.1016313]
["bitfinex","ETHUSD",1762392616426,0.1472,3387.6,3386.5,14.87954704]
["bitfinex","ETHUSD",1762392617132,0.1472,3387.6,3386.5,14.84625879]
["bitfinex","ETHUSD",1762392617311,0.1472,3387.6,3386.5,15.28505104]
["bitfinex","ETHUSD",1762392617513,0.1472,3387.6,3386.5,14.87954704]
["bitfinex","ETHUSD",1762392617723,0.1472,3387.6,3386.5,14.40751854]
["bitfinex","ETHUSD",1762392617949,0.1472,3387.6,3386.5,15.60552302]
["bitfinex","ETHUSD",1762392618250,0.3358,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762392618449,0.3358,3387.9,3387.6,2.95186482]
["bitfinex","ETHUSD",1762392618450,0.1472,3387.9,3387.6,2.95186482]
["bitfinex","ETHUSD",1762392618649,0.3358,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762392618860,0.2316,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762392619062,0.1872,3389.0,3388.3,2.95133252]
["bitfinex","ETHUSD",1762392619360,0.0854,3388.4,3388.3,2.95133252]
["bitfinex","ETHUSD",1762392619719,0.547,3388.4,3387.8,0.39865112]
["bitfinex","ETHUSD",1762392619920,0.2703,3387.9,3386.7,2.4182058]
["bitfinex","ETHUSD",1762392620168,0.0073,3387.7,3387.2,2.95223418]
["bitfinex","ETHUSD",1762392620325,0.0073,3387.7,3386.8,0.85305112]
["bitfinex","ETHUSD",1762392620518,0.0073,3387.7,3386.9,0.4544]
["bitfinex","ETHUSD",1762392620824,0.4721,3387.7,3386.9,0.53688013]
["bitfinex","ETHUSD",1762392621250,0.0073,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762392621454,0.0073,3387.7,3387.5,2.95202274]
["bitfinex","ETHUSD",1762392621762,0.0073,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762392621970,0.1893,3387.8,3387.0,1.259712]
["bitfinex","ETHUSD",1762392622122,0.4648,3387.6,3387.0,1.259712]
["bitfinex","ETHUSD",1762392622328,0.4648,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762392622757,0.5492,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762392622959,0.5492,3387.6,3386.8,1.714112]
["bitfinex","ETHUSD",1762392623184,0.0844,3386.9,3386.7,1.259712]
["bitfinex","ETHUSD",1762392623469,0.1876,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762392623664,0.4648,3387.6,3386.9,2.9524755]
["bitfinex","ETHUSD",1762392623967,0.4648,3387.6,3386.8,2.95263115]
["bitfinex","ETHUSD",1762392624170,0.4648,3387.7,3387.2,2.95221291]
["bitfinex","ETHUSD",1762392624468,0.0844,3387.3,3387.2,2.95221291]
["bitfinex","ETHUSD",1762392624648,0.0844,3387.3,3387.1,2.95234846]
["bitfinex","ETHUSD",1762392624852,0.4648,3387.4,3386.4,1.961712]
["bitfinex","ETHUSD",1762392625170,0.4648,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1762392625367,0.002,3387.7,3387.3,2.9522021]
["bitfinex","ETHUSD",1762392625672,0.4668,3387.7,3387.3,2.9522021]
["bitfinex","ETHUSD",1762392625841,0.0844,3387.4,3387.3,2.9522021]
["bitfinex","ETHUSD",1762392626042,0.0844,3387.4,3386.5,0.4544]
["bitfinex","ETHUSD",1762392626239,0.002,3387.7,3387.2,2.95223853]
["bitfinex","ETHUSD",1762392626444,0.4648,3387.5,3387.3,2.95218928]
["bitfinex","ETHUSD",1762392626643,0.4648,3387.5,3387.1,2.95236853]
["bitfinex","ETHUSD",1762392626644,0.4648,3387.6,3387.4,2.95211666]
["bitfinex","ETHUSD",1762392626826,0.4648,3387.6,3386.6,3.40718441]
["bitfinex","ETHUSD",1762392627025,0.1886,3386.7,3386.4,1.259712]
["bitfinex","ETHUSD",1762392627258,0.0844,3386.5,3385.8,2.95351172]
["bitfinex","ETHUSD",1762392627459,0.461,3386.6,3385.1,0.1986]
["bitfinex","ETHUSD",1762392627669,0.4648,3386.6,3385.9,2.95337292]
["bitfinex","ETHUSD",1762392627865,0.4648,3386.6,3386.0,2.95332875]
["bitfinex","ETHUSD",1762392628068,0.4648,3386.6,3385.8,2.95349626]
["bitfinex","ETHUSD",1762392628235,0.4648,3386.6,3386.0,2.95328195]
["bitfinex","ETHUSD",1762392628650,0.0844,3386.1,3386.0,2.95328195]
["bitfinex","ETHUSD",1762392629095,0.5454,3386.1,3385.4,2.95378085]
["bitfinex","ETHUSD",1762392629296,0.461,3386.1,3385.7,2.95353921]
["bitfinex","ETHUSD",1762392629602,0.2743,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762392629971,0.7325,3385.5,3385.1,2.95406772]
["bitfinex","ETHUSD",1762392630292,0.0046,3385.3,3384.8,0.1472]
["bitfinex","ETHUSD",1762392630464,0.4648,3385.4,3385.1,2.95408322]
["bitfinex","ETHUSD",1762392630657,0.2325,3385.2,3385.0,2.95418214]
["bitfinex","ETHUSD",1762392630863,0.2325,3385.2,3384.6,0.1472]
["bitfinex","ETHUSD",1762392630864,0.1472,3385.2,3384.6,0.1472]
["bitfinex","ETHUSD",1762392631062,0.1508,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762392631360,0.7,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762392631561,0.2352,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762392631862,0.1472,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1762392633056,0.1862,3385.5,3384.8,2.95432638]
["bitfinex","ETHUSD",1762392633304,0.1472,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762392633961,0.1508,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762392634474,0.2352,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762392634673,0.4648,3386.4,3386.1,2.95318039]
["bitfinex","ETHUSD",1762392634894,0.1472,3386.1,3386.0,2.95330203]
["bitfinex","ETHUSD",1762392635213,0.0844,3386.2,3385.2,0.1472]
["bitfinex","ETHUSD",1762392635214,0.1472,3386.0,3385.2,0.1472]
["bitfinex","ETHUSD",1762392635389,0.4623,3386.1,3385.8,2.95351025]
["bitfinex","ETHUSD",1762392635565,0.4623,3386.1,3385.7,2.95356435]
["bitfinex","ETHUSD",1762392635765,0.4623,3386.1,3385.6,2.95362837]
["bitfinex","ETHUSD",1762392635966,0.1472,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762392636169,0.2341,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762392637609,0.4623,3386.5,3386.2,2.95309789]
["bitfinex","ETHUSD",1762392637771,0.0869,3386.3,3386.2,2.95307748]
["bitfinex","ETHUSD",1762392638114,0.1472,3386.2,3385.3,0.1472]
["bitfinex","ETHUSD",1762392638287,0.1472,3386.0,3385.9,2.95337191]
["bitfinex","ETHUSD",1762392638918,0.6926,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762392640033,0.2332,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762392640880,0.6915,3386.0,3385.5,2.95372239]
["bitfinex","ETHUSD",1762392641080,0.0056,3385.8,3385.7,2.95354154]
["bitfinex","ETHUSD",1762392642219,0.1472,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762392642382,0.2324,3385.7,3385.6,2.9546862]
["bitfinex","ETHUSD",1762392642587,0.1472,3385.7,3385.6,2.9546862]
["bitfinex","ETHUSD",1762392642815,0.1472,3385.7,3385.6,3.4173862]
["bitfinex","ETHUSD",1762392643218,0.1472,3385.7,3385.6,2.9546862]
["bitfinex","ETHUSD",1762392643805,0.2379,3385.7,3385.6,2.9546862]
["bitfinex","ETHUSD",1762392644604,0.1472,3385.7,3385.6,2.9546862]
["bitfinex","ETHUSD",1762392645827,1.2475,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762392648249,1.653004,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762392648452,1.8333844,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762392650321,0.7258804,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762392650619,1.2475,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762392651418,0.0944,3385.7,3385.6,2.9546862]
["bitfinex","ETHUSD",1762392651649,1.2475,3385.7,3385.6,2.9546862]
["bitfinex","ETHUSD",1762392651849,0.4511,3386.4,3385.6,3.4173862]
["bitfinex","ETHUSD",1762392652009,0.002,3386.6,3386.4,2.95295199]
["bitfinex","ETHUSD",1762392652208,0.9124,3386.5,3386.4,2.95295199]
["bitfinex","ETHUSD",1762392652917,0.9124,3386.5,3385.6,0.4755]
["bitfinex","ETHUSD",1762392653117,0.0045,3386.3,3386.2,2.95310828]
["bitfinex","ETHUSD",1762392653539,0.4628,3386.3,3385.6,0.001]
["bitfinex","ETHUSD",1762392653737,0.0862,3386.1,3385.6,0.001]
["bitfinex","ETHUSD",1762392653915,0.0862,3386.1,3386.0,2.95333055]
["bitfinex","ETHUSD",1762392654122,0.5445,3386.1,3386.0,2.95333055]
["bitfinex","ETHUSD",1762392654949,0.0862,3386.1,3386.0,2.95333055]
["bitfinex","ETHUSD",1762392655947,0.0862,3386.1,3385.8,2.95343013]
["bitfinex","ETHUSD",1762392656247,0.4591,3385.9,3385.6,2.95460922]
["bitfinex","ETHUSD",1762392656407,0.1472,3385.7,3385.6,2.95460922]
["bitfinex","ETHUSD",1762392656842,0.2379,3385.7,3385.6,2.95460922]
["bitfinex","ETHUSD",1762392658441,0.2379,3385.7,3385.6,2.9546862]
["bitfinex","ETHUSD",1762392658643,0.1508,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762392658859,0.2452,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762392661082,0.2452,3385.9,3385.6,0.001]
["bitfinex","ETHUSD",1762392661379,0.0045,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762392661722,0.4628,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762392663131,0.7055,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762392663331,1.1638,3385.7,3385.6,2.9546862]
["bitfinex","ETHUSD",1762392663534,1.1638,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762392665254,1.569304,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762392665454,1.7413144,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762392670124,0.0045,3385.7,3385.6,2.9546862]
["bitfinex","ETHUSD",1762392670302,0.002,3386.6,3386.3,2.95301184]
["bitfinex","ETHUSD",1762392670484,0.701,3386.5,3386.1,2.95317209]
["bitfinex","ETHUSD",1762392670665,0.701,3386.5,3386.3,2.95301902]
["bitfinex","ETHUSD",1762392670866,0.1472,3386.1,3385.6,0.001]
["bitfinex","ETHUSD",1762392671066,0.1472,3386.1,3385.7,2.95357319]
["bitfinex","ETHUSD",1762392671287,0.4737,3386.1,3385.6,0.001]
["bitfinex","ETHUSD",1762392671487,0.879204,3386.4,3386.0,2.95328895]
["bitfinex","ETHUSD",1762392671801,0.879204,3386.4,3385.6,2.95468235]
["bitfinex","ETHUSD",1762392671802,0.1582204,3386.3,3385.6,2.95468235]
["bitfinex","ETHUSD",1762392671977,0.6319204,3386.3,3385.6,0.001]
["bitfinex","ETHUSD",1762392672172,0.6319204,3386.3,3386.1,2.95319542]
["bitfinex","ETHUSD",1762392672498,0.6319204,3386.3,3386.0,2.95329976]
["bitfinex","ETHUSD",1762392672711,0.1472,3385.9,3385.8,2.95344028]
["bitfinex","ETHUSD",1762392672914,0.701,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762392673568,0.701,3385.9,3385.7,2.95359896]
["bitfinex","ETHUSD",1762392673767,0.1472,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762392674335,0.6047,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762392674649,0.1472,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762392674791,0.1472,3385.8,3385.7,3.44529896]
["bitfinex","ETHUSD",1762392674992,0.1472,3385.8,3385.7,4.54279796]
["bitfinex","ETHUSD",1762392677806,0.1472,3385.8,3385.7,4.57233394]
["bitfinex","ETHUSD",1762392678006,0.617,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1762392678330,0.002,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392678494,0.002,3386.6,3386.4,2.95296252]
["bitfinex","ETHUSD",1762392678827,0.002,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392679328,0.002,3386.6,3386.5,3.44460122]
["bitfinex","ETHUSD",1762392680735,0.002,3386.6,3386.5,3.90210122]
["bitfinex","ETHUSD",1762392681094,0.002,3386.6,3386.5,4.60597075]
["bitfinex","ETHUSD",1762392682001,0.002,3386.6,3386.5,4.14847075]
["bitfinex","ETHUSD",1762392682197,0.002,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392682512,0.0896,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392683612,0.002,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392685711,0.002,3386.6,3386.5,3.44460122]
["bitfinex","ETHUSD",1762392686846,0.0896,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392687213,0.002,3386.6,3386.5,3.44460122]
["bitfinex","ETHUSD",1762392687534,0.0896,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392687934,0.5595,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392688110,0.5595,3386.6,3386.3,2.95306131]
["bitfinex","ETHUSD",1762392688306,0.4719,3386.6,3386.4,2.95297929]
["bitfinex","ETHUSD",1762392688506,0.0914,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762392689512,0.002,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392689926,0.0896,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392690115,0.0896,3386.6,3386.5,3.44460122]
["bitfinex","ETHUSD",1762392690116,0.002,3386.6,3386.5,3.44460122]
["bitfinex","ETHUSD",1762392691714,0.002,3386.6,3386.5,3.90210122]
["bitfinex","ETHUSD",1762392691926,0.002,3386.6,3386.5,3.44460122]
["bitfinex","ETHUSD",1762392693047,0.002,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392693727,0.0896,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392694330,0.002,3386.6,3386.5,3.44460122]
["bitfinex","ETHUSD",1762392694535,0.002,3386.6,3386.5,3.90210122]
["bitfinex","ETHUSD",1762392694942,0.002,3386.6,3386.5,3.44460122]
["bitfinex","ETHUSD",1762392696652,0.002,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392697955,0.0645,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392698834,0.002,3386.6,3386.5,3.41190122]
["bitfinex","ETHUSD",1762392699024,0.002,3386.6,3386.5,4.87353946]
["bitfinex","ETHUSD",1762392701327,0.0866,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762392704355,0.002,3386.6,3386.5,3.86450122]
["bitfinex","ETHUSD",1762392706751,0.002,3386.6,3386.5,5.52286434]
["bitfinex","ETHUSD",1762392706994,0.002,3386.6,3386.5,5.67006434]
["bitfinex","ETHUSD",1762392707290,0.002,3386.6,3386.5,7.56623223]
["bitfinex","ETHUSD",1762392708084,1e-08,3387.0,3386.9,4.67166448]
["bitfinex","ETHUSD",1762392708285,1e-08,3387.0,3386.9,11.62388427]
["bitfinex","ETHUSD",1762392708470,1e-08,3387.0,3386.9,12.62193539]
["bitfinex","ETHUSD",1762392708671,1e-08,3387.0,3386.9,14.47467505]
["bitfinex","ETHUSD",1762392708979,1e-08,3387.0,3386.9,14.90808891]
["bitfinex","ETHUSD",1762392710901,1e-08,3387.0,3386.9,14.47467505]
["bitfinex","ETHUSD",1762392711571,1e-08,3387.0,3386.9,14.90808891]
["bitfinex","ETHUSD",1762392711889,1e-08,3387.0,3386.9,14.47467505]
["bitfinex","ETHUSD",1762392712060,1e-08,3387.0,3386.9,14.90808891]
["bitfinex","ETHUSD",1762392712494,1e-08,3387.0,3386.9,14.47467505]
["bitfinex","ETHUSD",1762392712795,1e-08,3387.0,3386.9,14.90808891]
["bitfinex","ETHUSD",1762392712962,1e-08,3387.0,3386.9,14.73297905]
["bitfinex","ETHUSD",1762392714888,0.4668,3388.9,3388.6,2.95107123]
["bitfinex","ETHUSD",1762392715100,0.4668,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762392715462,0.5492,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762392716698,0.0824,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762392716903,0.1508,3389.2,3388.2,0.1843]
["bitfinex","ETHUSD",1762392717106,0.0824,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762392717410,0.0824,3388.9,3388.7,2.95093577]
["bitfinex","ETHUSD",1762392717618,0.4688,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762392717970,0.5512,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762392718391,0.002,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762392718598,0.0844,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762392719200,0.5474,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762392719387,0.5474,3388.9,3388.2,3.13566859]
["bitfinex","ETHUSD",1762392719701,0.0046,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762392720606,0.0046,3388.7,3387.8,2.95172145]
["bitfinex","ETHUSD",1762392720607,0.4714,3388.7,3387.3,1.444012]
["bitfinex","ETHUSD",1762392720924,0.0778,3388.5,3387.9,2.95167585]
["bitfinex","ETHUSD",1762392721125,0.0778,3388.5,3387.8,2.95171896]
["bitfinex","ETHUSD",1762392721402,0.4668,3388.4,3387.8,2.95171896]
["bitfinex","ETHUSD",1762392721727,0.1918,3387.9,3387.1,0.1843]
["bitfinex","ETHUSD",1762392722017,0.1864,3387.9,3387.5,2.95201255]
["bitfinex","ETHUSD",1762392722197,0.4668,3387.8,3387.6,2.9518758]
["bitfinex","ETHUSD",1762392722573,0.0824,3387.7,3387.6,2.9518758]
["bitfinex","ETHUSD",1762392722975,0.5454,3387.7,3387.6,2.9518758]
["bitfinex","ETHUSD",1762392723875,0.5454,3387.7,3387.4,2.9521002]
["bitfinex","ETHUSD",1762392724084,0.0046,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1762392724266,0.0046,3387.5,3386.9,0.001]
["bitfinex","ETHUSD",1762392724603,0.2288,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762392725011,0.6925,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762392727306,0.6925,3387.0,3386.9,2.95355248]
["bitfinex","ETHUSD",1762392727307,0.9296,3387.0,3386.9,2.95355248]
["bitfinex","ETHUSD",1762392727495,1.3926,3387.0,3386.9,2.95355248]
["bitfinex","ETHUSD",1762392727813,1.3926,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762392730914,0.9296,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762392731112,0.1864,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762392731312,0.8864,3387.9,3386.9,0.9113]
["bitfinex","ETHUSD",1762392731478,0.492,3387.7,3387.0,2.9524653]
["bitfinex","ETHUSD",1762392731682,0.492,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762392733015,0.8864,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762392733312,1.3741,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762392733677,0.7,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762392734435,0.0985,3387.9,3387.6,5.90380384]
["bitfinex","ETHUSD",1762392734611,0.001,3387.7,3387.0,2.9524653]
["bitfinex","ETHUSD",1762392734798,0.001,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762392735001,0.4515,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762392735600,0.4515,3387.7,3386.9,0.001]
["bitfinex","ETHUSD",1762392735798,0.002,3387.0,3386.9,2.95355248]
["bitfinex","ETHUSD",1762392736338,0.002,3387.9,3386.9,1.50192788]
["bitfinex","ETHUSD",1762392736552,0.002,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762392737110,0.1005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762392737449,0.5475,3387.9,3387.7,2.95180011]
["bitfinex","ETHUSD",1762392737604,0.1005,3387.9,3387.2,0.1818]
["bitfinex","ETHUSD",1762392737804,0.447,3387.8,3387.6,2.95190998]
["bitfinex","ETHUSD",1762392738021,0.0045,3387.7,3387.6,2.95190998]
["bitfinex","ETHUSD",1762392738404,0.002,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762392738738,0.1005,3387.9,3387.7,2.95181908]
["bitfinex","ETHUSD",1762392738948,0.1005,3387.9,3386.9,0.001]
["bitfinex","ETHUSD",1762392738949,0.4505,3387.8,3386.9,0.001]
["bitfinex","ETHUSD",1762392739148,0.0975,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762392739308,0.0985,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762392739710,0.7,3387.2,3386.9,0.001]
["bitfinex","ETHUSD",1762392740016,0.102,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762392740841,0.5455,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762392741046,0.5455,3387.0,3386.9,2.95355248]
["bitfinex","ETHUSD",1762392741254,0.002,3387.9,3386.9,0.001]
["bitfinex","ETHUSD",1762392741410,0.002,3387.9,3386.9,0.4587]
["bitfinex","ETHUSD",1762392741411,1.4,3387.8,3386.9,0.4587]
["bitfinex","ETHUSD",1762392741625,1.4,3387.8,3387.3,2.95214489]
["bitfinex","ETHUSD",1762392741626,0.7,3387.7,3387.3,2.95214489]
["bitfinex","ETHUSD",1762392741831,0.7,3387.7,3387.4,2.95205918]
["bitfinex","ETHUSD",1762392742039,0.1472,3387.0,3386.9,0.34213828]
["bitfinex","ETHUSD",1762392742271,0.7,3387.7,3387.3,2.95219559]
["bitfinex","ETHUSD",1762392742435,0.4505,3387.6,3387.3,2.95219559]
["bitfinex","ETHUSD",1762392742780,0.0985,3387.4,3387.3,2.95219559]
["bitfinex","ETHUSD",1762392743530,0.4505,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762392744048,0.1472,3387.5,3386.9,0.001]
["bitfinex","ETHUSD",1762392744269,0.001,3387.4,3387.2,2.95222323]
["bitfinex","ETHUSD",1762392744456,0.001,3387.4,3387.1,2.95234192]
["bitfinex","ETHUSD",1762392744660,0.001,3387.4,3387.2,2.9522387]
["bitfinex","ETHUSD",1762392745562,0.0975,3387.3,3387.2,2.9522387]
["bitfinex","ETHUSD",1762392745968,0.7,3387.7,3387.0,2.95245439]
["bitfinex","ETHUSD",1762392746152,0.7,3387.7,3387.4,2.95203063]
["bitfinex","ETHUSD",1762392746351,0.7,3387.7,3387.5,2.95196444]
["bitfinex","ETHUSD",1762392747265,0.7,3387.7,3386.9,0.4536]
["bitfinex","ETHUSD",1762392747266,0.1472,3387.5,3386.9,0.4536]
["bitfinex","ETHUSD",1762392747573,0.0985,3387.6,3387.4,2.95211666]
["bitfinex","ETHUSD",1762392747771,0.002,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762392748076,0.002,3387.9,3387.8,3.4094681]
["bitfinex","ETHUSD",1762392748369,0.002,3387.9,3387.8,3.8620681]
["bitfinex","ETHUSD",1762392750280,0.1492,3387.9,3387.8,3.89158578]
["bitfinex","ETHUSD",1762392750437,0.1492,3387.9,3387.8,4.64864987]
["bitfinex","ETHUSD",1762392750633,0.1492,3387.9,3387.8,4.61913219]
["bitfinex","ETHUSD",1762392756081,0.7,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762392756493,1.2455,3388.9,3387.8,1.18896521]
["bitfinex","ETHUSD",1762392756804,1.2455,3388.9,3384.6,5.2801497]
["bitfinex","ETHUSD",1762392756805,0.1472,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762392757005,0.0045,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762392757205,0.1472,3388.6,3388.5,2.95115153]
["bitfinex","ETHUSD",1762392757373,0.5446,3388.7,3388.5,2.95115153]
["bitfinex","ETHUSD",1762392757573,0.0054,3388.6,3388.5,2.95115153]
["bitfinex","ETHUSD",1762392758370,0.7,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762392758604,0.1508,3389.2,3388.9,2.95080495]
["bitfinex","ETHUSD",1762392758794,0.7,3389.7,3389.1,0.4513]
["bitfinex","ETHUSD",1762392758999,0.454,3389.9,3389.5,2.95022436]
["bitfinex","ETHUSD",1762392759307,0.454,3389.9,3389.7,2.95006049]
["bitfinex","ETHUSD",1762392759521,0.1912,3390.5,3389.8,3.43082681]
["bitfinex","ETHUSD",1762392759801,0.1912,3390.5,3389.8,3.40129185]
["bitfinex","ETHUSD",1762392760314,0.1912,3390.5,3390.3,2.94952082]
["bitfinex","ETHUSD",1762392760527,0.0875,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762392760732,0.2729,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762392760926,0.7317,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762392761127,0.7317,3389.9,3388.8,4.21055813]
["bitfinex","ETHUSD",1762392761128,0.7317,3389.9,3388.7,0.1915]
["bitfinex","ETHUSD",1762392761435,0.7317,3389.9,3387.9,0.42881076]
["bitfinex","ETHUSD",1762392761436,0.867104,3389.8,3389.4,2.9502939]
["bitfinex","ETHUSD",1762392761587,0.0885,3389.5,3388.8,2.95085411]
["bitfinex","ETHUSD",1762392761915,0.4616,3390.4,3389.6,2.95012506]
["bitfinex","ETHUSD",1762392762125,0.4616,3390.4,3390.2,2.94959847]
["bitfinex","ETHUSD",1762392762494,0.0879,3390.3,3390.2,2.94959847]
["bitfinex","ETHUSD",1762392763313,0.0879,3390.3,3390.2,2.94967848]
["bitfinex","ETHUSD",1762392763713,0.384,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762392763927,0.4616,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762392764152,0.093,3390.8,3389.7,1.958712]
["bitfinex","ETHUSD",1762392764324,0.093,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762392764525,0.4616,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762392764933,0.5546,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762392765092,0.5546,3391.0,3390.7,2.94924351]
["bitfinex","ETHUSD",1762392765301,0.4616,3391.0,3390.8,2.94915607]
["bitfinex","ETHUSD",1762392765503,0.4616,3391.0,3390.7,2.94921465]
["bitfinex","ETHUSD",1762392765831,0.4616,3391.0,3390.8,2.9491487]
["bitfinex","ETHUSD",1762392766140,0.4616,3391.5,3391.0,2.9489826]
["bitfinex","ETHUSD",1762392766440,0.352,3391.4,3391.2,2.94874557]
["bitfinex","ETHUSD",1762392766661,0.0934,3391.3,3391.2,2.94874557]
["bitfinex","ETHUSD",1762392766794,0.5513,3391.3,3391.1,2.94886174]
["bitfinex","ETHUSD",1762392766993,0.0046,3391.2,3391.1,2.94886174]
["bitfinex","ETHUSD",1762392767730,0.352,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762392767965,0.4616,3391.9,3391.5,2.94854784]
["bitfinex","ETHUSD",1762392768233,0.4616,3391.9,3391.7,2.94836261]
["bitfinex","ETHUSD",1762392768399,0.4616,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762392768739,0.555,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762392769302,0.186,3393.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762392769542,0.186,3393.0,3391.8,2.94828704]
["bitfinex","ETHUSD",1762392769543,0.0875,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762392769706,0.2436,3391.9,3391.1,0.6868]
["bitfinex","ETHUSD",1762392769902,0.0016,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762392770613,0.0016,3391.7,3390.9,0.1472]
["bitfinex","ETHUSD",1762392770614,0.4632,3391.7,3391.5,2.94851166]
["bitfinex","ETHUSD",1762392770948,0.4632,3391.7,3390.9,3.09621486]
["bitfinex","ETHUSD",1762392770949,0.1472,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762392771444,0.1472,3391.5,3391.4,3.41713478]
["bitfinex","ETHUSD",1762392772058,0.1472,3391.5,3391.4,3.91703478]
["bitfinex","ETHUSD",1762392773717,0.1492,3391.5,3391.4,3.91703478]
["bitfinex","ETHUSD",1762392773917,0.1492,3391.5,3391.4,3.41713478]
["bitfinex","ETHUSD",1762392774159,0.1492,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762392776359,0.2367,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762392778344,0.2367,3391.5,3391.2,2.94880407]
["bitfinex","ETHUSD",1762392778562,0.0046,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762392779062,0.0046,3391.3,3391.0,2.94889997]
["bitfinex","ETHUSD",1762392779063,0.1472,3391.2,3391.0,2.94889997]
["bitfinex","ETHUSD",1762392779288,0.4616,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762392779784,0.5491,3391.3,3391.1,2.94886006]
["bitfinex","ETHUSD",1762392779984,0.4616,3391.3,3390.8,2.94912938]
["bitfinex","ETHUSD",1762392780284,0.4616,3391.3,3390.2,0.40978729]
["bitfinex","ETHUSD",1762392780285,0.1472,3390.5,3390.2,0.40978729]
["bitfinex","ETHUSD",1762392780500,0.1472,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1762392780501,0.1481,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1762392780647,0.0009,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1762392781042,0.0009,3390.5,3389.7,3.09725534]
["bitfinex","ETHUSD",1762392781043,0.1472,3390.4,3389.7,0.1472]
["bitfinex","ETHUSD",1762392781248,0.4616,3390.5,3390.3,2.94958838]
["bitfinex","ETHUSD",1762392781494,0.4616,3390.5,3390.2,2.94965846]
["bitfinex","ETHUSD",1762392781792,0.4616,3390.8,3390.2,2.94965846]
["bitfinex","ETHUSD",1762392782087,0.4616,3390.8,3390.3,2.94957104]
["bitfinex","ETHUSD",1762392782247,0.4616,3390.8,3390.4,2.94949131]
["bitfinex","ETHUSD",1762392782450,0.4616,3390.8,3390.5,2.94940887]
["bitfinex","ETHUSD",1762392782677,0.0875,3390.6,3390.5,2.94940887]
["bitfinex","ETHUSD",1762392782872,0.0875,3390.6,3390.2,2.94959372]
["bitfinex","ETHUSD",1762392782873,0.186,3390.9,3390.6,2.94931919]
["bitfinex","ETHUSD",1762392783105,0.699,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762392783413,0.405504,3391.1,3390.8,2.94915654]
["bitfinex","ETHUSD",1762392784325,0.0875,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762392784912,0.1472,3390.8,3390.6,2.94930784]
["bitfinex","ETHUSD",1762392785112,0.2735,3390.9,3390.7,2.94915675]
["bitfinex","ETHUSD",1762392785272,0.1472,3390.3,3390.2,3.4790427]
["bitfinex","ETHUSD",1762392785477,0.1472,3390.3,3390.2,4.21823416]
["bitfinex","ETHUSD",1762392785688,0.1472,3390.3,3390.2,4.68673416]
["bitfinex","ETHUSD",1762392785930,0.1472,3390.3,3390.2,4.18683416]
["bitfinex","ETHUSD",1762392786426,0.1472,3390.3,3390.2,4.68673416]
["bitfinex","ETHUSD",1762392786643,0.002,3391.5,3390.4,2.94944595]
["bitfinex","ETHUSD",1762392786790,0.1472,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762392787211,0.1472,3390.8,3390.7,3.91764351]
["bitfinex","ETHUSD",1762392787491,0.002,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762392787900,0.0895,3391.5,3391.1,0.1869]
["bitfinex","ETHUSD",1762392788196,0.0895,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762392789523,0.002,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762392790435,0.002,3391.5,3391.4,3.43883478]
["bitfinex","ETHUSD",1762392790643,0.002,3391.5,3391.4,4.54316144]
["bitfinex","ETHUSD",1762392791045,0.002,3391.5,3391.4,6.17681801]
["bitfinex","ETHUSD",1762392791228,0.4773,3393.6,3393.0,2.94717507]
["bitfinex","ETHUSD",1762392791429,0.886,3393.4,3393.1,2.94715746]
["bitfinex","ETHUSD",1762392791741,1.7386,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762392791947,2.2904,3393.2,3392.1,0.1896]
["bitfinex","ETHUSD",1762392792149,2.2904,3393.2,3392.5,2.9476787]
["bitfinex","ETHUSD",1762392792150,0.0047,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762392792354,0.405504,3393.0,3391.7,0.34443223]
["bitfinex","ETHUSD",1762392792554,0.2621404,3392.9,3391.7,2.94837397]
["bitfinex","ETHUSD",1762392792842,0.1814,3392.8,3392.4,2.94776451]
["bitfinex","ETHUSD",1762392793043,0.1814,3392.8,3392.5,2.94767378]
["bitfinex","ETHUSD",1762392793443,0.1814,3392.8,3392.1,0.4959]
["bitfinex","ETHUSD",1762392793616,0.1814,3392.8,3391.7,3.38007844]
["bitfinex","ETHUSD",1762392793821,0.6587,3392.8,3391.6,1.082011]
["bitfinex","ETHUSD",1762392794025,0.6587,3392.8,3392.1,2.94794138]
["bitfinex","ETHUSD",1762392794361,0.4773,3392.7,3391.4,1.30842666]
["bitfinex","ETHUSD",1762392794517,0.701,3392.6,3392.4,2.94774005]
["bitfinex","ETHUSD",1762392794718,0.701,3392.6,3391.8,2.94828704]
["bitfinex","ETHUSD",1762392794947,0.701,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762392795145,0.701,3392.6,3391.7,0.4959]
["bitfinex","ETHUSD",1762392795309,0.701,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762392795850,0.7795,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762392796142,0.701,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762392796329,0.701,3392.6,3392.5,3.9337787]
["bitfinex","ETHUSD",1762392798580,0.1472,3393.0,3392.9,2.9472514]
["bitfinex","ETHUSD",1762392800383,0.1472,3393.0,3392.9,3.4374514]
["bitfinex","ETHUSD",1762392800683,0.1472,3393.0,3392.9,3.9333514]
["bitfinex","ETHUSD",1762392802258,0.1472,3393.0,3392.9,3.4374514]
["bitfinex","ETHUSD",1762392802662,0.1472,3393.0,3392.9,3.9333514]
["bitfinex","ETHUSD",1762392803272,0.1472,3393.0,3392.9,3.86919386]
["bitfinex","ETHUSD",1762392803677,0.1472,3393.0,3392.9,4.36509386]
["bitfinex","ETHUSD",1762392804183,2.2,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762392804392,2.2,3393.2,3393.1,3.43735746]
["bitfinex","ETHUSD",1762392805086,2.2,3393.2,3393.1,4.12285746]
["bitfinex","ETHUSD",1762392805584,1.5,3393.2,3393.1,4.82986835]
["bitfinex","ETHUSD",1762392806777,1.5,3393.2,3393.1,3.43735746]
["bitfinex","ETHUSD",1762392807503,1.5,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762392807664,1.5,3393.2,3393.1,3.43735746]
["bitfinex","ETHUSD",1762392807865,1.5,3393.2,3393.1,3.93325746]
["bitfinex","ETHUSD",1762392808697,1.5,3393.2,3393.1,3.43735746]
["bitfinex","ETHUSD",1762392810603,1.5,3393.2,3393.1,4.64026835]
["bitfinex","ETHUSD",1762392810996,1.2,3393.2,3393.1,4.64026835]
["bitfinex","ETHUSD",1762392811190,1.2,3393.2,3393.1,6.36122281]
["bitfinex","ETHUSD",1762392811896,1.2,3393.2,3393.1,5.89998035]
["bitfinex","ETHUSD",1762392812610,1.2,3393.2,3393.1,4.64026835]
["bitfinex","ETHUSD",1762392812906,1.2,3393.2,3393.1,3.43735746]
["bitfinex","ETHUSD",1762392813917,1.2,3393.2,3393.1,3.93325746]
["bitfinex","ETHUSD",1762392814121,1.2,3393.2,3393.1,3.43735746]
["bitfinex","ETHUSD",1762392814308,1.899,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762392816587,1.899,3393.2,3392.7,0.1472]
["bitfinex","ETHUSD",1762392816588,1.9859,3393.2,3392.7,0.1472]
["bitfinex","ETHUSD",1762392816786,1.899,3393.2,3393.0,2.94716198]
["bitfinex","ETHUSD",1762392817013,0.45,3393.1,3393.0,2.94716198]
["bitfinex","ETHUSD",1762392817213,0.11,3393.1,3392.4,0.1472]
["bitfinex","ETHUSD",1762392817419,0.2941,3392.5,3391.6,2.94843799]
["bitfinex","ETHUSD",1762392817723,0.0019,3392.3,3391.6,2.9484609]
["bitfinex","ETHUSD",1762392818017,0.0019,3392.3,3391.5,2.94952947]
["bitfinex","ETHUSD",1762392818182,0.45,3392.2,3391.7,2.94831785]
["bitfinex","ETHUSD",1762392818385,0.45,3392.2,3391.6,2.94843332]
["bitfinex","ETHUSD",1762392818631,0.2633,3391.7,3391.6,2.94843332]
["bitfinex","ETHUSD",1762392818809,0.9623,3391.7,3391.6,2.94843332]
["bitfinex","ETHUSD",1762392821601,0.1851,3392.5,3391.6,1.11659027]
["bitfinex","ETHUSD",1762392821805,0.699,3392.4,3392.3,2.94782964]
["bitfinex","ETHUSD",1762392822204,0.7529,3392.4,3392.3,2.94782964]
["bitfinex","ETHUSD",1762392822827,0.7529,3392.4,3391.9,2.94812952]
["bitfinex","ETHUSD",1762392822993,0.4739,3392.0,3391.5,0.001]
["bitfinex","ETHUSD",1762392823192,0.699,3391.9,3391.7,2.9483137]
["bitfinex","ETHUSD",1762392823398,0.4699,3391.8,3391.7,2.9483137]
["bitfinex","ETHUSD",1762392823719,0.4699,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762392823921,0.2436,3391.8,3391.6,2.94845967]
["bitfinex","ETHUSD",1762392824321,0.466,3391.7,3391.6,2.94845967]
["bitfinex","ETHUSD",1762392828556,0.699,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762392828734,0.7529,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762392830255,0.9161,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762392830780,0.1851,3392.5,3391.8,3.44558704]
["bitfinex","ETHUSD",1762392831070,1.490612,3393.1,3391.8,3.44558704]
["bitfinex","ETHUSD",1762392831071,0.1851,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762392831215,0.644504,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762392831416,0.699,3392.7,3392.6,3.44489181]
["bitfinex","ETHUSD",1762392831765,0.699,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762392831987,0.1472,3392.6,3392.5,2.94765829]
["bitfinex","ETHUSD",1762392832279,1.0087,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762392832754,0.9369,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762392834929,0.699,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762392835152,0.002,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762392835356,0.701,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762392835756,0.002,3393.1,3393.0,3.44454432]
["bitfinex","ETHUSD",1762392836070,0.6231,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762392836390,0.4759,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762392836670,0.002,3393.1,3393.0,3.44454432]
["bitfinex","ETHUSD",1762392836868,0.002,3393.1,3393.0,3.89594432]
["bitfinex","ETHUSD",1762392837032,0.002,3393.1,3393.0,4.35718678]
["bitfinex","ETHUSD",1762392837363,0.002,3393.1,3393.0,5.08763913]
["bitfinex","ETHUSD",1762392837567,0.002,3393.1,3393.0,6.34735113]
["bitfinex","ETHUSD",1762392837874,1e-08,3393.3,3393.2,3.44437061]
["bitfinex","ETHUSD",1762392838030,1e-08,3393.3,3393.2,4.60461307]
["bitfinex","ETHUSD",1762392838229,1e-08,3393.3,3393.2,5.05601307]
["bitfinex","ETHUSD",1762392838435,1e-08,3393.3,3393.2,6.58881099]
["bitfinex","ETHUSD",1762392839340,1e-08,3393.3,3393.2,7.84852299]
["bitfinex","ETHUSD",1762392839596,1e-08,3393.3,3392.7,0.4514]
["bitfinex","ETHUSD",1762392839791,1e-08,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762392840350,1e-08,3393.3,3393.2,3.44437061]
["bitfinex","ETHUSD",1762392840549,1e-08,3393.3,3393.2,3.89577061]
["bitfinex","ETHUSD",1762392840883,1e-08,3393.3,3393.2,4.58006438]
["bitfinex","ETHUSD",1762392841391,1e-08,3393.3,3393.2,4.12866438]
["bitfinex","ETHUSD",1762392841553,1e-08,3393.3,3393.2,4.58006438]
["bitfinex","ETHUSD",1762392841753,1e-08,3393.3,3393.2,3.63136438]
["bitfinex","ETHUSD",1762392841950,1e-08,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762392842393,1e-08,3393.3,3393.2,3.89577061]
["bitfinex","ETHUSD",1762392843757,1e-08,3393.3,3393.2,3.44437061]
["bitfinex","ETHUSD",1762392845063,1e-08,3393.3,3393.2,5.15548261]
["bitfinex","ETHUSD",1762392846897,1e-08,3393.3,3393.2,4.20678261]
["bitfinex","ETHUSD",1762392847194,1e-08,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762392847400,1e-08,3393.3,3392.8,0.1472]
["bitfinex","ETHUSD",1762392847558,1e-08,3393.3,3392.3,0.1472]
["bitfinex","ETHUSD",1762392847559,0.3323,3392.9,3392.3,0.1472]
["bitfinex","ETHUSD",1762392847758,0.2434,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762392848153,0.2434,3392.9,3392.8,4.20713006]
["bitfinex","ETHUSD",1762392848359,0.49110001,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762392848591,0.49110001,3393.3,3393.0,2.94718111]
["bitfinex","ETHUSD",1762392848755,0.1472,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762392848958,0.49110001,3393.3,3392.9,2.94733119]
["bitfinex","ETHUSD",1762392849156,1e-08,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762392849360,1e-08,3393.3,3393.2,3.44437061]
["bitfinex","ETHUSD",1762392849661,0.00200001,3393.3,3393.2,3.44437061]
["bitfinex","ETHUSD",1762392850913,0.00200001,3393.3,3393.2,3.47384131]
["bitfinex","ETHUSD",1762392851116,0.00200001,3393.3,3393.2,5.42146386]
["bitfinex","ETHUSD",1762392851316,0.00200001,3393.3,3393.2,5.39199316]
["bitfinex","ETHUSD",1762392851621,0.00200001,3393.3,3393.2,5.84909316]
["bitfinex","ETHUSD",1762392853023,0.00200001,3393.3,3393.2,4.89469316]
["bitfinex","ETHUSD",1762392853198,0.00200001,3393.3,3393.2,4.20678261]
["bitfinex","ETHUSD",1762392854381,0.00200001,3393.3,3393.2,5.15268261]
["bitfinex","ETHUSD",1762392854659,0.00200001,3393.3,3393.2,5.29988261]
["bitfinex","ETHUSD",1762392855339,0.00200001,3393.3,3393.2,5.32935331]
["bitfinex","ETHUSD",1762392855487,0.00200001,3393.3,3393.2,6.00088261]
["bitfinex","ETHUSD",1762392855687,0.00200001,3393.3,3393.2,6.89578729]
["bitfinex","ETHUSD",1762392856139,0.00200001,3393.3,3393.2,5.73768729]
["bitfinex","ETHUSD",1762392856293,0.00200001,3393.3,3393.2,6.19478729]
["bitfinex","ETHUSD",1762392858420,0.00200001,3393.3,3393.2,5.24888729]
["bitfinex","ETHUSD",1762392858625,0.00200001,3393.3,3393.2,4.20678261]
["bitfinex","ETHUSD",1762392859143,0.00200001,3393.3,3393.2,3.43587061]
["bitfinex","ETHUSD",1762392859342,0.00200001,3393.3,3393.2,6.25457782]
["bitfinex","ETHUSD",1762392859544,0.00200001,3393.3,3393.2,13.49065139]
["bitfinex","ETHUSD",1762392859851,0.00200001,3393.3,3393.2,7.10024618]
["bitfinex","ETHUSD",1762392860026,0.00200001,3393.3,3393.2,8.41608722]
["bitfinex","ETHUSD",1762392862655,0.00200001,3393.3,3393.2,8.26888722]
["bitfinex","ETHUSD",1762392863323,0.00200001,3393.3,3393.2,8.64031173]
["bitfinex","ETHUSD",1762392864547,0.00200001,3393.3,3393.2,11.75031173]
["bitfinex","ETHUSD",1762392865521,0.1643,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762392865987,0.7096,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762392867950,0.7116,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762392869181,0.0066,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762392869723,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762392870281,0.002,3395.3,3395.2,4.02321066]
["bitfinex","ETHUSD",1762392870443,0.002,3395.3,3395.2,4.48031066]
["bitfinex","ETHUSD",1762392871447,0.002,3395.3,3395.2,5.74002266]
["bitfinex","ETHUSD",1762392872290,0.002,3395.3,3395.2,4.20504659]
["bitfinex","ETHUSD",1762392872456,0.5474,3395.3,3395.2,4.20504659]
["bitfinex","ETHUSD",1762392872860,0.5474,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762392874638,0.1472,3395.2,3395.0,2.94543774]
["bitfinex","ETHUSD",1762392874831,0.5448,3395.1,3394.5,0.1472]
["bitfinex","ETHUSD",1762392875017,0.5448,3395.1,3394.4,1.259712]
["bitfinex","ETHUSD",1762392875018,0.0599,3395.1,3394.9,2.94553382]
["bitfinex","ETHUSD",1762392875306,0.4669,3395.0,3394.9,2.94553382]
["bitfinex","ETHUSD",1762392875511,0.5492,3395.0,3394.7,2.94576707]
["bitfinex","ETHUSD",1762392875710,0.1868,3394.8,3394.7,2.94576707]
["bitfinex","ETHUSD",1762392876117,0.1472,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762392876324,0.186,3394.8,3394.6,2.94585518]
["bitfinex","ETHUSD",1762392876523,0.0823,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762392877652,0.5449,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762392878346,0.0823,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762392878642,0.5449,3394.7,3393.9,1.259712]
["bitfinex","ETHUSD",1762392878843,0.5449,3394.7,3394.4,2.94597964]
["bitfinex","ETHUSD",1762392878844,0.4626,3394.7,3394.4,2.94597964]
["bitfinex","ETHUSD",1762392879330,0.1472,3394.4,3394.1,2.94621336]
["bitfinex","ETHUSD",1762392879530,0.0857,3393.7,3393.6,0.1472]
["bitfinex","ETHUSD",1762392879741,0.0857,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762392880820,0.5471,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762392881431,0.0857,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762392881863,0.5471,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762392884756,0.172,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762392885165,0.6562,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762392885539,0.7231,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762392886160,0.2371,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762392886358,0.699,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762392886774,0.7545,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762392887358,0.186,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762392887627,0.1472,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762392887823,0.0555,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762392891656,0.0555,3394.6,3394.1,2.94624848]
["bitfinex","ETHUSD",1762392891657,0.186,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762392892167,0.7354,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762392893682,0.1472,3394.8,3394.6,2.94583061]
["bitfinex","ETHUSD",1762392893852,0.4842,3394.7,3393.9,2.94640473]
["bitfinex","ETHUSD",1762392894052,0.1472,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762392894257,0.1472,3394.1,3394.0,4.20608795]
["bitfinex","ETHUSD",1762392895154,0.6272,3394.1,3394.0,4.20608795]
["bitfinex","ETHUSD",1762392895654,0.6965,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762392896560,0.6965,3394.1,3393.4,2.94689691]
["bitfinex","ETHUSD",1762392896767,0.699,3394.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762392896768,0.405504,3394.4,3393.9,2.94640925]
["bitfinex","ETHUSD",1762392896986,0.494,3394.0,3393.9,2.94640925]
["bitfinex","ETHUSD",1762392897158,0.5495,3394.0,3393.9,2.94640925]
["bitfinex","ETHUSD",1762392898252,0.5495,3394.0,3393.3,2.94794348]
["bitfinex","ETHUSD",1762392898253,0.1472,3393.9,3393.3,2.94794348]
["bitfinex","ETHUSD",1762392898507,0.1472,3393.5,3393.4,2.94686642]
["bitfinex","ETHUSD",1762392898797,0.2027,3393.5,3393.4,2.94686642]
["bitfinex","ETHUSD",1762392899492,0.1472,3393.5,3393.4,4.20657842]
["bitfinex","ETHUSD",1762392900095,0.1472,3393.5,3393.4,4.68887842]
["bitfinex","ETHUSD",1762392901534,0.1472,3393.5,3393.4,3.42916642]
["bitfinex","ETHUSD",1762392902921,0.405504,3394.6,3393.4,3.42916642]
["bitfinex","ETHUSD",1762392902922,0.699,3395.6,3393.6,1.259712]
["bitfinex","ETHUSD",1762392903120,0.494,3395.2,3395.0,2.94550453]
["bitfinex","ETHUSD",1762392903319,0.494,3395.2,3394.4,2.94599613]
["bitfinex","ETHUSD",1762392903320,0.883,3395.2,3394.4,2.94599613]
["bitfinex","ETHUSD",1762392903618,0.389,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392903817,0.9385,3395.2,3394.2,1.259712]
["bitfinex","ETHUSD",1762392904121,0.9385,3395.2,3394.0,1.455312]
["bitfinex","ETHUSD",1762392904122,0.405504,3395.1,3394.0,1.455312]
["bitfinex","ETHUSD",1762392904289,0.899504,3395.1,3394.6,2.94585346]
["bitfinex","ETHUSD",1762392904616,0.405504,3394.9,3394.6,2.94585338]
["bitfinex","ETHUSD",1762392904856,0.2402,3394.7,3394.6,2.94585338]
["bitfinex","ETHUSD",1762392905608,0.391,3395.2,3395.0,2.94547984]
["bitfinex","ETHUSD",1762392905804,0.885,3395.2,3394.9,2.94557513]
["bitfinex","ETHUSD",1762392906344,0.0555,3395.0,3394.9,2.94557513]
["bitfinex","ETHUSD",1762392906547,0.391,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392906709,0.4508,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392906909,0.002,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392907120,0.0575,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392908137,0.5471,3395.2,3395.0,2.94545738]
["bitfinex","ETHUSD",1762392908343,0.4916,3395.2,3395.0,2.94545738]
["bitfinex","ETHUSD",1762392908543,0.0598,3395.1,3395.0,2.94545738]
["bitfinex","ETHUSD",1762392908866,0.0598,3395.1,3394.9,2.94554201]
["bitfinex","ETHUSD",1762392909061,0.494,3395.1,3394.7,2.94572764]
["bitfinex","ETHUSD",1762392909262,0.2402,3394.8,3394.7,2.94572764]
["bitfinex","ETHUSD",1762392909671,0.002,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392909964,0.002,3395.2,3395.1,5.98945785]
["bitfinex","ETHUSD",1762392910263,0.002,3395.2,3395.1,6.77903597]
["bitfinex","ETHUSD",1762392910466,0.002,3395.2,3395.1,5.10925785]
["bitfinex","ETHUSD",1762392910687,0.002,3395.2,3395.1,4.20513334]
["bitfinex","ETHUSD",1762392910829,0.61364,3395.8,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392911029,0.13684,3395.8,3395.4,2.9451477]
["bitfinex","ETHUSD",1762392911258,0.13684,3395.8,3394.7,1.715612]
["bitfinex","ETHUSD",1762392911259,0.13684,3395.8,3395.5,2.94506228]
["bitfinex","ETHUSD",1762392911464,0.13684,3395.8,3394.8,0.94043235]
["bitfinex","ETHUSD",1762392911635,0.13684,3395.8,3395.5,2.94506719]
["bitfinex","ETHUSD",1762392911838,0.13684,3395.8,3395.5,2.9450615]
["bitfinex","ETHUSD",1762392912053,0.0724,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762392912540,0.06995,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762392912862,0.13684,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762392913063,0.699,3395.9,3395.8,2.94475594]
["bitfinex","ETHUSD",1762392913261,0.699,3395.9,3395.2,0.4559]
["bitfinex","ETHUSD",1762392913262,0.1472,3395.8,3395.2,0.4559]
["bitfinex","ETHUSD",1762392913469,0.4514,3395.7,3395.5,2.94505958]
["bitfinex","ETHUSD",1762392913666,0.4514,3395.7,3395.3,2.94522789]
["bitfinex","ETHUSD",1762392913982,0.1472,3395.3,3394.6,0.1839]
["bitfinex","ETHUSD",1762392914126,0.001,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762392914848,0.001,3395.0,3394.4,0.1839]
["bitfinex","ETHUSD",1762392915238,0.001,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762392915658,0.6949,3395.1,3394.9,2.94559486]
["bitfinex","ETHUSD",1762392915865,0.4768,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762392916063,0.6949,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762392916575,0.68852,3395.1,3395.0,3.4422081]
["bitfinex","ETHUSD",1762392916775,0.405504,3395.7,3395.5,2.94507436]
["bitfinex","ETHUSD",1762392916953,0.4768,3395.8,3395.4,2.94513776]
["bitfinex","ETHUSD",1762392916954,0.699,3395.6,3395.4,2.94513776]
["bitfinex","ETHUSD",1762392917149,0.699,3395.6,3394.7,0.4559]
["bitfinex","ETHUSD",1762392917150,0.405504,3395.5,3394.0,0.52927812]
["bitfinex","ETHUSD",1762392917476,0.405504,3395.3,3394.5,1.259712]
["bitfinex","ETHUSD",1762392917678,0.405504,3395.3,3395.0,2.94545269]
["bitfinex","ETHUSD",1762392917878,0.4768,3395.3,3395.0,2.94545269]
["bitfinex","ETHUSD",1762392918077,0.4768,3395.3,3395.1,2.94541369]
["bitfinex","ETHUSD",1762392918606,0.405504,3395.2,3394.1,0.6398]
["bitfinex","ETHUSD",1762392918770,0.405504,3395.2,3394.8,2.94564574]
["bitfinex","ETHUSD",1762392918941,0.6319,3394.9,3394.2,2.94620234]
["bitfinex","ETHUSD",1762392919139,0.6319,3394.9,3394.7,2.94568697]
["bitfinex","ETHUSD",1762392919454,0.699,3394.8,3394.3,0.4559]
["bitfinex","ETHUSD",1762392919654,0.624,3395.5,3394.7,0.4967]
["bitfinex","ETHUSD",1762392919858,0.4514,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762392920583,0.504004,3395.4,3394.8,2.94568163]
["bitfinex","ETHUSD",1762392920743,0.504004,3395.4,3395.1,2.94534692]
["bitfinex","ETHUSD",1762392920942,0.504004,3395.4,3395.0,2.94548041]
["bitfinex","ETHUSD",1762392921344,0.4479,3395.1,3395.0,2.94548041]
["bitfinex","ETHUSD",1762392921784,0.5499,3395.1,3394.9,2.9455109]
["bitfinex","ETHUSD",1762392921986,0.102,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762392922488,0.5423,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762392922688,0.5423,3395.1,3394.0,0.6515]
["bitfinex","ETHUSD",1762392922851,0.405504,3395.4,3394.7,2.94572046]
["bitfinex","ETHUSD",1762392923052,0.47509,3395.0,3394.8,2.94563579]
["bitfinex","ETHUSD",1762392923252,0.1745,3394.9,3394.8,2.94563579]
["bitfinex","ETHUSD",1762392923785,0.6259,3394.9,3394.8,2.94563579]
["bitfinex","ETHUSD",1762392925489,0.1004,3395.2,3394.8,2.94563579]
["bitfinex","ETHUSD",1762392925490,0.002,3395.2,3394.8,0.4967]
["bitfinex","ETHUSD",1762392926005,0.002,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392927460,0.55071,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392927883,0.45231,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392930084,0.45231,3395.2,3394.5,0.42261419]
["bitfinex","ETHUSD",1762392930287,0.1472,3394.9,3394.8,2.9456305]
["bitfinex","ETHUSD",1762392930632,0.001,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762392930788,0.00091,3395.2,3395.0,2.94542455]
["bitfinex","ETHUSD",1762392930993,0.47771,3395.2,3395.0,2.94542455]
["bitfinex","ETHUSD",1762392931188,0.47771,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392932497,0.69991,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392933341,0.69991,3395.2,3395.1,3.44212134]
["bitfinex","ETHUSD",1762392934093,0.69991,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392934652,0.69991,3395.2,3395.1,3.44212134]
["bitfinex","ETHUSD",1762392935519,0.69991,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392936511,0.79941,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392938758,1.24621,3395.2,3394.0,0.70569187]
["bitfinex","ETHUSD",1762392938962,1.24621,3395.2,3394.9,2.94554707]
["bitfinex","ETHUSD",1762392938963,1.14671,3395.2,3394.9,2.94554707]
["bitfinex","ETHUSD",1762392939263,0.69991,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392939617,0.79941,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392942345,0.79941,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762392942643,1.24621,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762392943050,1.24621,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762392944148,0.79941,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762392944443,1.24621,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762392944946,1.24621,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762392945737,1.651714,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762392945936,1.8168854,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762392947322,0.405504,3395.1,3394.5,2.94591083]
["bitfinex","ETHUSD",1762392947523,0.879404,3395.1,3394.5,2.94591083]
["bitfinex","ETHUSD",1762392947741,0.2987,3394.6,3394.4,2.94598161]
["bitfinex","ETHUSD",1762392947955,0.699,3394.5,3394.4,2.94598161]
["bitfinex","ETHUSD",1762392948141,0.8242,3394.5,3394.4,2.94598161]
["bitfinex","ETHUSD",1762392949157,0.1472,3394.4,3394.3,2.94610165]
["bitfinex","ETHUSD",1762392949372,1.1694,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762392949724,0.8277,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762392951270,0.699,3394.5,3394.4,3.40662875]
["bitfinex","ETHUSD",1762392951421,0.00091,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392951758,0.00091,3395.2,3395.1,3.40602134]
["bitfinex","ETHUSD",1762392951759,0.69991,3395.2,3395.1,3.40602134]
["bitfinex","ETHUSD",1762392951960,0.69991,3395.2,3394.4,5.7685582]
["bitfinex","ETHUSD",1762392951961,0.80311,3395.2,3394.4,1.07662896]
["bitfinex","ETHUSD",1762392952122,0.1472,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762392952317,0.8462,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762392952543,0.8462,3394.6,3394.5,3.40654196]
["bitfinex","ETHUSD",1762392953267,0.8462,3394.6,3394.5,3.88894196]
["bitfinex","ETHUSD",1762392953450,0.8462,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762392953451,0.9494,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762392953652,0.9494,3394.6,3394.1,0.6698]
["bitfinex","ETHUSD",1762392953851,0.8022,3394.6,3394.4,2.94598248]
["bitfinex","ETHUSD",1762392954032,0.8022,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762392955157,0.699,3394.6,3394.5,3.40654196]
["bitfinex","ETHUSD",1762392955840,0.699,3394.6,3394.5,3.88894196]
["bitfinex","ETHUSD",1762392957544,0.699,3394.6,3394.5,3.40654196]
["bitfinex","ETHUSD",1762392957744,0.699,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762392958268,0.8022,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762392958466,0.699,3394.7,3394.6,3.40645518]
["bitfinex","ETHUSD",1762392959777,0.699,3394.7,3394.6,3.88885518]
["bitfinex","ETHUSD",1762392961058,0.00091,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762392961299,0.00091,3395.2,3395.1,5.09491003]
["bitfinex","ETHUSD",1762392961600,0.00091,3395.2,3395.1,3.88842134]
["bitfinex","ETHUSD",1762392963314,0.00091,3395.2,3395.1,5.14813334]
["bitfinex","ETHUSD",1762392963517,0.00091,3395.2,3395.1,5.9604436]
["bitfinex","ETHUSD",1762392965310,0.00091,3395.2,3395.1,6.39155783]
["bitfinex","ETHUSD",1762392965477,0.00091,3395.2,3395.1,6.93898332]
["bitfinex","ETHUSD",1762392965681,0.00091,3395.2,3395.1,6.50930362]
["bitfinex","ETHUSD",1762392965987,0.00091,3395.2,3395.1,6.1076436]
["bitfinex","ETHUSD",1762392969322,0.00091,3395.2,3395.1,6.50930362]
["bitfinex","ETHUSD",1762392970212,0.00091,3395.2,3395.1,6.1076436]
["bitfinex","ETHUSD",1762392970398,0.00091,3395.2,3395.1,6.93898332]
["bitfinex","ETHUSD",1762392970579,0.177,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762392970766,0.177,3396.6,3395.9,2.9446418]
["bitfinex","ETHUSD",1762392970767,0.577504,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762392971211,1.122804,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762392971508,1.3222544,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762392971710,0.4559504,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762392971877,0.2565,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762392972072,0.1737,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762392972274,1.417,3397.2,3397.0,2.94374888]
["bitfinex","ETHUSD",1762392972514,1.417,3397.2,3396.3,2.94438064]
["bitfinex","ETHUSD",1762392972515,0.1464,3397.0,3396.9,2.94383253]
["bitfinex","ETHUSD",1762392972810,0.15634,3397.0,3396.7,2.94395218]
["bitfinex","ETHUSD",1762392973012,0.2556,3396.8,3396.7,2.94395218]
["bitfinex","ETHUSD",1762392974197,0.7173,3396.8,3396.7,2.94395218]
["bitfinex","ETHUSD",1762392974403,0.1472,3396.7,3396.6,2.94409815]
["bitfinex","ETHUSD",1762392974719,0.7173,3396.8,3395.7,0.1472]
["bitfinex","ETHUSD",1762392974720,0.0883,3396.2,3395.7,0.1472]
["bitfinex","ETHUSD",1762392974877,0.1472,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762392975272,0.1472,3396.3,3396.2,3.92676734]
["bitfinex","ETHUSD",1762392976011,0.1472,3396.3,3396.2,3.42796734]
["bitfinex","ETHUSD",1762392976311,0.1472,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762392976312,0.2317,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762392977010,0.1472,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762392977914,0.1472,3396.3,3396.2,3.42796734]
["bitfinex","ETHUSD",1762392978114,0.1472,3396.3,3396.2,5.3271556]
["bitfinex","ETHUSD",1762392978291,0.1472,3396.3,3396.2,10.01387036]
["bitfinex","ETHUSD",1762392979317,0.002,3396.3,3396.2,10.01387036]
["bitfinex","ETHUSD",1762392979488,0.6,3397.6,3396.2,10.01387036]
["bitfinex","ETHUSD",1762392979489,0.6,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762392979875,0.6845,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762392980287,0.6,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762392980487,0.6845,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762392980703,0.1464,3397.5,3397.1,0.1809]
["bitfinex","ETHUSD",1762392980901,0.6845,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762392981111,0.6,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762392981312,0.6883,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762392981725,0.6,3397.6,3397.5,3.42684069]
["bitfinex","ETHUSD",1762392982012,0.6,3397.6,3397.5,5.87520309]
["bitfinex","ETHUSD",1762392982212,0.1464,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762392982426,0.698,3398.4,3397.6,2.94325406]
["bitfinex","ETHUSD",1762392982427,0.698,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762392982819,0.7915,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762392983501,0.698,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762392983805,0.7915,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762392984799,0.698,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762392985719,0.698,3398.4,3397.6,0.1809]
["bitfinex","ETHUSD",1762392985720,0.4889,3398.4,3397.6,0.1809]
["bitfinex","ETHUSD",1762392985936,0.0695,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762392986278,0.698,3398.7,3398.3,2.94264779]
["bitfinex","ETHUSD",1762392986502,0.4646,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762392987114,0.5581,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762392987278,0.698,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762392987480,0.698,3398.7,3398.6,4.71502392]
["bitfinex","ETHUSD",1762392987674,0.5202,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762392988375,0.5202,3399.5,3399.4,3.42519559]
["bitfinex","ETHUSD",1762392988580,0.5202,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762392988813,0.4702,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762392989192,0.4702,3399.5,3399.4,4.68490759]
["bitfinex","ETHUSD",1762392989420,0.4702,3399.5,3399.4,4.20140759]
["bitfinex","ETHUSD",1762392989915,0.4702,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762392990445,0.4702,3399.5,3399.4,5.18370759]
["bitfinex","ETHUSD",1762392990601,1.01509678,3401.7,3400.8,2.94041997]
["bitfinex","ETHUSD",1762392990602,0.4646,3401.3,3400.8,2.94041997]
["bitfinex","ETHUSD",1762392990802,0.518,3400.9,3400.8,2.94041997]
["bitfinex","ETHUSD",1762392991110,0.1708,3402.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762392991421,0.355,3401.6,3400.9,2.94039812]
["bitfinex","ETHUSD",1762392991726,0.3845,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762392992104,0.3,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762392993129,0.3845,3401.0,3400.0,0.4988]
["bitfinex","ETHUSD",1762392993315,0.1464,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762392993520,0.1464,3400.7,3400.2,2.94099574]
["bitfinex","ETHUSD",1762392993521,0.3,3401.0,3400.7,2.94053851]
["bitfinex","ETHUSD",1762392993749,0.0845,3400.8,3400.7,2.94056123]
["bitfinex","ETHUSD",1762392994443,0.7845,3400.8,3400.7,2.94056123]
["bitfinex","ETHUSD",1762392994644,0.7,3400.8,3400.7,2.94056123]
["bitfinex","ETHUSD",1762392994803,0.7,3400.8,3400.7,3.42406123]
["bitfinex","ETHUSD",1762392995009,0.7,3400.8,3400.7,3.92286123]
["bitfinex","ETHUSD",1762392995417,0.1464,3400.8,3400.7,3.92286123]
["bitfinex","ETHUSD",1762392996043,0.3,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762392996346,0.3,3401.0,3400.9,3.40049812]
["bitfinex","ETHUSD",1762392996552,0.3,3401.0,3400.9,5.12781012]
["bitfinex","ETHUSD",1762392996553,1e-08,3401.0,3400.9,5.12781012]
["bitfinex","ETHUSD",1762392996771,1e-08,3401.0,3400.9,5.70878681]
["bitfinex","ETHUSD",1762392996904,1e-08,3401.0,3400.9,6.0152459]
["bitfinex","ETHUSD",1762392997110,1e-08,3401.0,3400.9,6.16783645]
["bitfinex","ETHUSD",1762392997305,1e-08,3401.0,3400.9,6.59906231]
["bitfinex","ETHUSD",1762392999329,1e-08,3401.0,3400.9,7.00456631]
["bitfinex","ETHUSD",1762393000008,0.15364412,3403.5,3401.9,1.259712]
["bitfinex","ETHUSD",1762393000212,0.15364412,3403.5,3402.3,1.259712]
["bitfinex","ETHUSD",1762393000411,0.63424412,3403.5,3403.2,2.93835715]
["bitfinex","ETHUSD",1762393000653,0.63424412,3403.5,3402.1,0.4516]
["bitfinex","ETHUSD",1762393000856,0.63424412,3403.5,3403.1,2.93847529]
["bitfinex","ETHUSD",1762393001154,0.4806,3403.4,3401.9,1.959712]
["bitfinex","ETHUSD",1762393001460,0.405504,3403.3,3402.7,2.93882473]
["bitfinex","ETHUSD",1762393001964,0.405504,3403.5,3402.9,2.93860841]
["bitfinex","ETHUSD",1762393002156,1.0452752,3403.5,3403.0,2.93857082]
["bitfinex","ETHUSD",1762393002448,1.0452752,3403.5,3402.6,2.93890231]
["bitfinex","ETHUSD",1762393002655,0.0698,3402.9,3402.7,2.93882781]
["bitfinex","ETHUSD",1762393002947,0.0048,3402.8,3402.7,2.93882781]
["bitfinex","ETHUSD",1762393003457,0.4854,3402.8,3402.6,2.93890937]
["bitfinex","ETHUSD",1762393003843,0.4854,3402.8,3402.4,2.93909828]
["bitfinex","ETHUSD",1762393003844,0.0687,3402.7,3402.4,2.93903943]
["bitfinex","ETHUSD",1762393004029,0.0687,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762393006273,0.0687,3402.5,3402.3,2.93910452]
["bitfinex","ETHUSD",1762393006432,0.4764,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762393006640,0.5492,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762393007883,0.0728,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762393008084,0.1464,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762393008564,0.1464,3402.4,3402.3,3.43458819]
["bitfinex","ETHUSD",1762393008894,0.699,3403.5,3403.4,2.93822439]
["bitfinex","ETHUSD",1762393009333,0.699,3403.7,3403.5,2.93807451]
["bitfinex","ETHUSD",1762393009538,2.93732721,3404.5,3403.6,2.93806557]
["bitfinex","ETHUSD",1762393009733,9.11025377,3405.0,3403.3,2.93826063]
["bitfinex","ETHUSD",1762393009734,0.0687,3403.5,3403.3,2.93826063]
["bitfinex","ETHUSD",1762393010058,0.0687,3403.5,3403.1,2.93841769]
["bitfinex","ETHUSD",1762393010372,0.4764,3403.4,3403.1,2.93841769]
["bitfinex","ETHUSD",1762393010578,0.0048,3403.2,3403.1,2.93841769]
["bitfinex","ETHUSD",1762393011277,0.0048,3403.2,3403.0,2.93858306]
["bitfinex","ETHUSD",1762393011434,0.0048,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762393011641,0.0048,3403.2,3402.4,2.93902404]
["bitfinex","ETHUSD",1762393011642,0.2397,3402.6,3402.4,2.93902404]
["bitfinex","ETHUSD",1762393011839,0.4971,3402.5,3402.4,2.93902404]
["bitfinex","ETHUSD",1762393012040,0.4971,3402.5,3401.6,3.39132779]
["bitfinex","ETHUSD",1762393012276,0.4971,3402.5,3402.3,2.93916567]
["bitfinex","ETHUSD",1762393012451,0.4971,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762393012655,0.577504,3403.1,3402.5,2.93901542]
["bitfinex","ETHUSD",1762393012853,0.0687,3402.6,3402.4,2.93907397]
["bitfinex","ETHUSD",1762393013378,0.4764,3402.5,3402.3,2.93917235]
["bitfinex","ETHUSD",1762393013575,0.4764,3402.5,3402.1,2.93934289]
["bitfinex","ETHUSD",1762393013754,0.4764,3402.5,3401.5,1.259712]
["bitfinex","ETHUSD",1762393013755,0.4764,3402.5,3401.6,1.259712]
["bitfinex","ETHUSD",1762393014079,0.4764,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762393014384,0.4764,3402.5,3402.2,2.93919541]
["bitfinex","ETHUSD",1762393014565,0.4764,3402.5,3401.7,3.39129095]
["bitfinex","ETHUSD",1762393014746,0.4764,3402.5,3402.3,2.93911743]
["bitfinex","ETHUSD",1762393015087,0.4764,3402.5,3401.7,3.39129095]
["bitfinex","ETHUSD",1762393015088,0.4724,3401.9,3401.1,0.4516]
["bitfinex","ETHUSD",1762393015276,0.4724,3401.9,3401.0,0.001]
["bitfinex","ETHUSD",1762393015479,0.4724,3401.9,3401.8,0.4954]
["bitfinex","ETHUSD",1762393015645,2.04615747,3403.0,3401.8,0.5247962]
["bitfinex","ETHUSD",1762393015646,0.7268,3402.8,3401.8,0.5247962]
["bitfinex","ETHUSD",1762393015842,0.7268,3402.8,3402.1,0.4954]
["bitfinex","ETHUSD",1762393016052,0.4806,3402.7,3401.5,2.93987459]
["bitfinex","ETHUSD",1762393016502,0.4806,3402.7,3402.2,2.93926901]
["bitfinex","ETHUSD",1762393016802,0.4806,3402.7,3402.1,2.93930043]
["bitfinex","ETHUSD",1762393016981,0.4806,3402.7,3402.2,2.93926963]
["bitfinex","ETHUSD",1762393017313,0.4806,3402.7,3402.2,2.9392173]
["bitfinex","ETHUSD",1762393017496,0.4806,3402.7,3402.2,2.93920092]
["bitfinex","ETHUSD",1762393017696,0.4806,3402.7,3402.3,2.9391731]
["bitfinex","ETHUSD",1762393017897,0.4806,3402.7,3401.8,0.4516]
["bitfinex","ETHUSD",1762393018066,0.7268,3402.8,3402.5,2.93900799]
["bitfinex","ETHUSD",1762393018263,0.7268,3402.8,3401.8,0.4516]
["bitfinex","ETHUSD",1762393018567,1.2074,3402.8,3401.8,0.4516]
["bitfinex","ETHUSD",1762393018768,0.1464,3401.9,3401.8,3.3912202]
["bitfinex","ETHUSD",1762393018968,0.1464,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762393019201,0.1464,3401.9,3401.8,3.4350202]
["bitfinex","ETHUSD",1762393021207,0.8653,3401.9,3400.7,4.13656109]
["bitfinex","ETHUSD",1762393021391,0.4806,3401.8,3400.8,3.13903613]
["bitfinex","ETHUSD",1762393021597,0.2162,3401.1,3400.7,0.1464]
["bitfinex","ETHUSD",1762393021811,0.2162,3401.1,3400.3,2.94086888]
["bitfinex","ETHUSD",1762393022014,0.2162,3401.1,3400.7,2.94055392]
["bitfinex","ETHUSD",1762393022015,1.3936,3401.1,3400.7,2.94055392]
["bitfinex","ETHUSD",1762393022172,1.3936,3401.1,3400.0,0.1986]
["bitfinex","ETHUSD",1762393022372,1.3936,3401.1,3400.2,3.39256433]
["bitfinex","ETHUSD",1762393022575,0.7708,3401.1,3400.2,0.4516]
["bitfinex","ETHUSD",1762393022907,1.2472,3401.1,3400.5,2.94072809]
["bitfinex","ETHUSD",1762393023211,1.66591665,3401.1,3400.6,2.94065331]
["bitfinex","ETHUSD",1762393023395,1.2472,3401.1,3400.6,2.94063869]
["bitfinex","ETHUSD",1762393023595,1.2472,3401.1,3400.5,2.94073392]
["bitfinex","ETHUSD",1762393023809,1.2472,3401.1,3400.6,2.94063127]
["bitfinex","ETHUSD",1762393024315,1.2472,3401.1,3400.4,2.94082262]
["bitfinex","ETHUSD",1762393024519,1.2472,3401.1,3400.6,2.94057591]
["bitfinex","ETHUSD",1762393024719,1.652704,3401.1,3400.5,2.94071674]
["bitfinex","ETHUSD",1762393024924,1.652704,3401.1,3400.6,2.94065181]
["bitfinex","ETHUSD",1762393025219,1.652704,3401.1,3400.6,2.94062222]
["bitfinex","ETHUSD",1762393025424,1.652704,3401.1,3400.6,2.94058686]
["bitfinex","ETHUSD",1762393025728,1.652704,3401.1,3399.9,0.1986]
["bitfinex","ETHUSD",1762393025913,1.652704,3401.1,3400.4,2.94077164]
["bitfinex","ETHUSD",1762393026079,1.652704,3401.1,3399.5,0.1986]
["bitfinex","ETHUSD",1762393026280,0.405504,3400.9,3399.5,0.1986]
["bitfinex","ETHUSD",1762393026525,0.405504,3400.9,3399.2,2.94183329]
["bitfinex","ETHUSD",1762393026687,0.405504,3400.7,3399.4,2.94169559]
["bitfinex","ETHUSD",1762393027200,0.405504,3400.5,3399.9,2.94120144]
["bitfinex","ETHUSD",1762393027394,0.0687,3400.0,3399.9,2.94120144]
["bitfinex","ETHUSD",1762393028034,0.405504,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762393028237,0.932504,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762393028527,0.405504,3401.3,3400.3,2.94088589]
["bitfinex","ETHUSD",1762393028837,0.405504,3401.1,3400.9,2.9403932]
["bitfinex","ETHUSD",1762393029006,1.106504,3401.0,3400.9,2.9403932]
["bitfinex","ETHUSD",1762393029206,1.106504,3401.0,3400.3,2.94091697]
["bitfinex","ETHUSD",1762393029207,1.2461,3401.0,3400.3,2.94091697]
["bitfinex","ETHUSD",1762393029437,0.2544,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762393029615,0.9554,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762393029816,1.248,3400.4,3399.3,0.1986]
["bitfinex","ETHUSD",1762393030014,0.0029,3400.2,3399.0,0.1986]
["bitfinex","ETHUSD",1762393030228,0.2139404,3400.1,3399.7,2.94142649]
["bitfinex","ETHUSD",1762393030430,0.0634,3399.8,3399.7,2.94142649]
["bitfinex","ETHUSD",1762393030633,0.172,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762393030820,0.873,3400.0,3399.8,2.94133723]
["bitfinex","ETHUSD",1762393031246,0.0663,3399.9,3399.6,2.94152253]
["bitfinex","ETHUSD",1762393031456,0.0048,3399.7,3398.7,0.4921]
["bitfinex","ETHUSD",1762393031663,0.0048,3399.7,3399.2,2.94179892]
["bitfinex","ETHUSD",1762393031976,0.4878,3399.7,3399.0,2.94204177]
["bitfinex","ETHUSD",1762393032179,0.0054,3399.1,3398.3,0.6775]
["bitfinex","ETHUSD",1762393032325,0.701,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762393032771,0.701,3399.0,3398.9,3.41072833]
["bitfinex","ETHUSD",1762393033474,0.3481504,3400.0,3398.9,3.41072833]
["bitfinex","ETHUSD",1762393033475,0.3481504,3400.0,3398.9,3.90279524]
["bitfinex","ETHUSD",1762393033629,0.577504,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762393033824,1.278504,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762393034028,1.344804,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762393034225,0.9393,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762393034646,0.7673,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762393035229,0.701,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762393035429,0.701,3400.0,3399.9,3.40986297]
["bitfinex","ETHUSD",1762393035869,0.701,3400.0,3399.9,3.90196297]
["bitfinex","ETHUSD",1762393036166,0.485,3401.0,3400.5,2.94068296]
["bitfinex","ETHUSD",1762393036365,0.485,3401.0,3400.1,2.94103185]
["bitfinex","ETHUSD",1762393036366,0.701,3400.9,3400.8,2.94047996]
["bitfinex","ETHUSD",1762393036554,0.002,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762393036754,0.002,3401.0,3400.9,3.90109812]
["bitfinex","ETHUSD",1762393036964,0.002,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762393038043,0.002,3401.0,3400.9,3.40899812]
["bitfinex","ETHUSD",1762393038372,0.002,3401.0,3400.9,3.90109812]
["bitfinex","ETHUSD",1762393038593,0.4847,3401.0,3400.3,0.1854]
["bitfinex","ETHUSD",1762393038747,0.1857,3400.9,3400.6,2.94059474]
["bitfinex","ETHUSD",1762393039074,0.508,3400.8,3399.5,1.751812]
["bitfinex","ETHUSD",1762393039267,0.508,3400.8,3400.4,2.94077803]
["bitfinex","ETHUSD",1762393039785,0.991,3400.8,3400.3,2.94088553]
["bitfinex","ETHUSD",1762393039923,0.0663,3400.5,3400.2,2.94098147]
["bitfinex","ETHUSD",1762393040138,0.0663,3400.5,3399.6,2.94147647]
["bitfinex","ETHUSD",1762393040333,0.0663,3400.5,3399.4,0.1854]
["bitfinex","ETHUSD",1762393040334,0.0663,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762393040578,0.508,3400.8,3400.3,2.94089233]
["bitfinex","ETHUSD",1762393040757,0.508,3400.8,3399.8,2.94134949]
["bitfinex","ETHUSD",1762393040958,0.508,3400.8,3400.2,2.94092219]
["bitfinex","ETHUSD",1762393041158,0.0663,3400.3,3400.2,2.94092599]
["bitfinex","ETHUSD",1762393041375,0.0663,3400.3,3399.4,0.1854]
["bitfinex","ETHUSD",1762393041561,0.405504,3400.6,3399.5,0.4921]
["bitfinex","ETHUSD",1762393041762,0.405504,3400.6,3400.2,2.9409208]
["bitfinex","ETHUSD",1762393041967,0.508,3400.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762393041968,0.405504,3400.7,3400.3,2.940905]
["bitfinex","ETHUSD",1762393042155,0.405504,3400.7,3400.1,2.94100884]
["bitfinex","ETHUSD",1762393042355,0.405504,3400.7,3400.2,2.94099784]
["bitfinex","ETHUSD",1762393042552,0.1582204,3400.6,3400.1,2.94108996]
["bitfinex","ETHUSD",1762393042774,0.1582204,3400.6,3400.0,2.94110218]
["bitfinex","ETHUSD",1762393042973,0.6412204,3400.6,3400.0,2.94110218]
["bitfinex","ETHUSD",1762393043173,0.0663,3400.1,3400.0,2.94110218]
["bitfinex","ETHUSD",1762393043698,0.7683,3400.1,3399.9,2.94123312]
["bitfinex","ETHUSD",1762393043906,0.7683,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762393044105,0.7683,3400.1,3399.4,3.61915995]
["bitfinex","ETHUSD",1762393044267,0.405504,3399.9,3399.1,0.001]
["bitfinex","ETHUSD",1762393044464,0.4748,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762393044961,0.4748,3399.5,3399.1,0.001]
["bitfinex","ETHUSD",1762393045171,0.0745,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762393045374,0.702,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762393045592,0.702,3399.4,3399.2,2.94186208]
["bitfinex","ETHUSD",1762393045905,0.0663,3399.3,3399.2,2.94186208]
["bitfinex","ETHUSD",1762393046517,0.0663,3399.3,3399.1,0.001]
["bitfinex","ETHUSD",1762393046676,0.0704,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393047197,1.2018052,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393047397,0.950704,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393048310,0.483,3400.4,3399.1,0.655]
["bitfinex","ETHUSD",1762393048505,0.395,3400.3,3399.1,0.1864]
["bitfinex","ETHUSD",1762393048678,0.878,3400.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393049014,0.878,3400.2,3399.3,2.94170938]
["bitfinex","ETHUSD",1762393049214,0.405504,3400.0,3399.3,2.94170938]
["bitfinex","ETHUSD",1762393049377,1.665216,3400.0,3399.3,2.94170938]
["bitfinex","ETHUSD",1762393049698,0.483,3399.9,3399.3,2.94170938]
["bitfinex","ETHUSD",1762393049903,0.483,3399.9,3399.4,2.94167591]
["bitfinex","ETHUSD",1762393050231,0.1464,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762393050433,0.702,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762393050927,0.702,3399.8,3399.7,3.410036]
["bitfinex","ETHUSD",1762393051114,0.702,3399.8,3399.7,3.902136]
["bitfinex","ETHUSD",1762393051317,0.405504,3400.5,3400.2,2.94100347]
["bitfinex","ETHUSD",1762393051517,0.703,3400.4,3400.2,2.94100347]
["bitfinex","ETHUSD",1762393051730,0.703,3400.4,3399.7,0.4921]
["bitfinex","ETHUSD",1762393051731,0.1464,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1762393051942,0.703,3400.4,3400.3,3.40951697]
["bitfinex","ETHUSD",1762393052808,0.703,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762393053230,0.703,3400.4,3399.6,2.94152253]
["bitfinex","ETHUSD",1762393053431,0.1464,3400.1,3399.8,2.94134949]
["bitfinex","ETHUSD",1762393053617,0.405504,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762393053961,0.405504,3400.3,3400.2,3.90170347]
["bitfinex","ETHUSD",1762393054298,0.703,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762393054497,0.703,3400.4,3400.3,3.90161697]
["bitfinex","ETHUSD",1762393054697,0.002,3401.0,3400.8,2.94040608]
["bitfinex","ETHUSD",1762393055031,0.1464,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762393055251,0.1464,3400.3,3400.2,3.32393356]
["bitfinex","ETHUSD",1762393055468,0.1464,3400.3,3400.2,4.28463356]
["bitfinex","ETHUSD",1762393057861,0.1464,3400.3,3400.2,4.20071547]
["bitfinex","ETHUSD",1762393057862,0.2368,3400.3,3400.2,4.20071547]
["bitfinex","ETHUSD",1762393058047,0.1464,3400.3,3400.2,4.20071547]
["bitfinex","ETHUSD",1762393058361,0.2368,3400.3,3400.2,4.20071547]
["bitfinex","ETHUSD",1762393058517,0.1464,3400.3,3400.2,4.20071547]
["bitfinex","ETHUSD",1762393058719,0.1464,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762393058920,0.1464,3400.3,3400.2,3.39840347]
["bitfinex","ETHUSD",1762393060127,0.1464,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762393060552,1.109504,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762393061853,1.109504,3400.9,3399.6,0.40852164]
["bitfinex","ETHUSD",1762393061854,0.551904,3400.8,3399.6,0.40852164]
["bitfinex","ETHUSD",1762393062055,0.551904,3400.6,3399.7,2.941436]
["bitfinex","ETHUSD",1762393062380,0.405504,3400.6,3399.7,2.941436]
["bitfinex","ETHUSD",1762393062581,0.405504,3400.6,3399.8,2.94134949]
["bitfinex","ETHUSD",1762393062896,0.405504,3400.6,3400.3,2.94084505]
["bitfinex","ETHUSD",1762393063394,0.465204,3400.4,3400.3,2.94084505]
["bitfinex","ETHUSD",1762393063790,0.465204,3400.4,3399.7,2.94139246]
["bitfinex","ETHUSD",1762393063791,0.551904,3400.3,3399.7,2.94139246]
["bitfinex","ETHUSD",1762393063994,0.405504,3400.1,3399.6,2.94150493]
["bitfinex","ETHUSD",1762393064196,0.405504,3400.1,3399.4,2.94168925]
["bitfinex","ETHUSD",1762393064366,0.405504,3400.1,3399.1,0.1864]
["bitfinex","ETHUSD",1762393064367,0.405504,3399.9,3399.1,2.94293248]
["bitfinex","ETHUSD",1762393064568,0.405504,3399.7,3399.4,2.94164132]
["bitfinex","ETHUSD",1762393064769,0.405504,3399.7,3399.1,0.001]
["bitfinex","ETHUSD",1762393064770,0.703,3399.6,3399.3,2.94175824]
["bitfinex","ETHUSD",1762393064969,0.405504,3399.5,3399.1,0.001]
["bitfinex","ETHUSD",1762393065288,0.895204,3399.5,3399.1,0.001]
["bitfinex","ETHUSD",1762393065489,0.0597,3399.2,3399.1,2.94290037]
["bitfinex","ETHUSD",1762393066403,0.0597,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762393066716,0.405504,3399.3,3399.1,0.001]
["bitfinex","ETHUSD",1762393067422,0.465204,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393067715,0.21129284,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762393067913,0.1598204,3399.4,3399.1,2.94295522]
["bitfinex","ETHUSD",1762393067914,0.5653244,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762393068317,0.6292244,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762393068821,0.6292244,3399.4,3399.2,2.94184016]
["bitfinex","ETHUSD",1762393069118,0.405504,3399.3,3399.2,2.94184016]
["bitfinex","ETHUSD",1762393069803,0.0048,3399.3,3399.1,0.001]
["bitfinex","ETHUSD",1762393070007,0.0597,3399.2,3399.1,2.94293788]
["bitfinex","ETHUSD",1762393070683,0.0597,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762393070882,0.465204,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393071088,0.950604,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762393071818,0.465204,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762393072021,0.405504,3399.2,3399.1,2.94295522]
["bitfinex","ETHUSD",1762393072721,0.469404,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393072928,1.18803764,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393073129,0.950604,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393074424,0.469404,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393076629,0.950604,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393077431,0.469404,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393077629,0.82649209,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393078010,0.469404,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393078328,0.405504,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393078796,0.473604,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393080717,1.124604,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393081326,0.701,3399.2,3399.1,3.44195522]
["bitfinex","ETHUSD",1762393081531,0.701,3399.2,3399.1,3.62585522]
["bitfinex","ETHUSD",1762393081818,0.701,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393082016,1.2461,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393082744,1.651604,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393082941,1.8167644,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393083524,1.3313644,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393086517,6.01834507,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762393087525,10.80863956,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762393087727,12.86416006,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762393087921,13.34956006,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762393089949,3.34797862,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762393090253,4.52507862,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762393090449,5.39779109,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762393090654,6.65750309,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762393091362,3.71502847,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762393091557,2.842316,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762393091728,2.370116,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762393095637,5.78479062,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762393096033,2.842316,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762393097172,1.9958205,3398.9,3398.4,0.481]
["bitfinex","ETHUSD",1762393097372,0.002,3399.1,3398.8,0.48]
["bitfinex","ETHUSD",1762393097552,0.7,3399.0,3398.4,3.40285391]
["bitfinex","ETHUSD",1762393097755,0.7,3399.0,3398.6,2.94233042]
["bitfinex","ETHUSD",1762393097950,0.1961712,3398.9,3398.6,2.94233042]
["bitfinex","ETHUSD",1762393098151,0.7,3399.0,3398.4,0.001]
["bitfinex","ETHUSD",1762393098352,0.405504,3398.9,3398.4,0.001]
["bitfinex","ETHUSD",1762393098673,0.405504,3398.9,3398.4,2.94353879]
["bitfinex","ETHUSD",1762393098873,0.877704,3398.9,3398.4,0.001]
["bitfinex","ETHUSD",1762393099043,0.1579704,3398.8,3398.6,2.94234164]
["bitfinex","ETHUSD",1762393099239,1.182604,3398.7,3398.4,0.001]
["bitfinex","ETHUSD",1762393099444,0.081,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762393099640,1.105504,3398.7,3398.4,2.94350051]
["bitfinex","ETHUSD",1762393099841,1.105504,3398.7,3398.6,3.42238804]
["bitfinex","ETHUSD",1762393100078,1.105504,3398.7,3398.6,0.48]
["bitfinex","ETHUSD",1762393100473,0.405504,3398.6,3398.5,2.94242684]
["bitfinex","ETHUSD",1762393100778,0.551904,3398.5,3398.4,2.94354626]
["bitfinex","ETHUSD",1762393100975,1.251904,3398.5,3398.4,3.40284626]
["bitfinex","ETHUSD",1762393101174,1.251904,3398.5,3398.4,3.88284626]
["bitfinex","ETHUSD",1762393103776,0.8464,3398.5,3398.4,3.88284626]
["bitfinex","ETHUSD",1762393105573,1.251904,3398.5,3398.4,3.8828612]
["bitfinex","ETHUSD",1762393105776,1.251904,3398.5,3398.4,3.4235612]
["bitfinex","ETHUSD",1762393105982,1.251904,3398.5,3398.4,0.481]
["bitfinex","ETHUSD",1762393106183,1.251904,3398.5,3398.4,3.4235612]
["bitfinex","ETHUSD",1762393106344,1.251904,3398.5,3398.4,3.8828612]
["bitfinex","ETHUSD",1762393106748,0.002,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762393106961,0.355,3399.1,3399.0,3.88134177]
["bitfinex","ETHUSD",1762393107174,0.760504,3399.1,3399.0,3.88134177]
["bitfinex","ETHUSD",1762393108190,0.355,3399.1,3399.0,3.88134177]
["bitfinex","ETHUSD",1762393108357,0.701,3399.1,3399.0,4.56368917]
["bitfinex","ETHUSD",1762393108880,0.002,3399.1,3399.0,4.56368917]
["bitfinex","ETHUSD",1762393109649,0.002,3399.1,3399.0,3.88134177]
["bitfinex","ETHUSD",1762393112994,1e-08,3399.3,3399.2,3.61436867]
["bitfinex","ETHUSD",1762393113202,2.0622,3401.5,3399.6,0.48]
["bitfinex","ETHUSD",1762393113497,0.1745,3401.7,3400.8,2.94043841]
["bitfinex","ETHUSD",1762393113498,0.22367,3401.4,3400.8,2.94043841]
["bitfinex","ETHUSD",1762393113671,0.699,3401.3,3400.5,2.940744]
["bitfinex","ETHUSD",1762393113874,0.699,3401.3,3401.0,2.94025249]
["bitfinex","ETHUSD",1762393114099,0.6467,3401.7,3401.4,2.93996385]
["bitfinex","ETHUSD",1762393114100,0.1745,3401.7,3401.4,2.93996385]
["bitfinex","ETHUSD",1762393114256,0.699,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762393114457,0.699,3401.6,3400.9,0.6518]
["bitfinex","ETHUSD",1762393114658,0.699,3401.6,3401.4,2.93991346]
["bitfinex","ETHUSD",1762393115087,0.699,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762393115273,1.104504,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762393115472,0.405504,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762393115674,0.7,3401.6,3401.5,3.41987946]
["bitfinex","ETHUSD",1762393116460,0.7,3401.6,3401.5,0.9748]
["bitfinex","ETHUSD",1762393116667,0.4532,3402.9,3402.1,2.93936004]
["bitfinex","ETHUSD",1762393116876,0.7,3402.8,3402.1,2.93936098]
["bitfinex","ETHUSD",1762393117095,0.7,3402.8,3402.1,3.13034771]
["bitfinex","ETHUSD",1762393117298,0.7,3402.8,3402.2,2.93926746]
["bitfinex","ETHUSD",1762393117499,0.55223323,3402.7,3402.4,2.93909002]
["bitfinex","ETHUSD",1762393117803,0.7,3402.8,3402.3,2.93917257]
["bitfinex","ETHUSD",1762393118039,0.7,3402.8,3402.2,2.93924107]
["bitfinex","ETHUSD",1762393118206,0.405504,3402.7,3402.1,2.93935146]
["bitfinex","ETHUSD",1762393118406,0.405504,3402.5,3402.2,2.93926742]
["bitfinex","ETHUSD",1762393118702,0.0959,3402.0,3401.4,0.191]
["bitfinex","ETHUSD",1762393118903,0.7,3401.9,3401.4,0.191]
["bitfinex","ETHUSD",1762393119104,0.7,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762393119304,0.4532,3402.6,3401.8,0.4905]
["bitfinex","ETHUSD",1762393119541,0.7,3402.5,3402.2,2.93922203]
["bitfinex","ETHUSD",1762393120142,0.7,3402.5,3402.3,2.93918471]
["bitfinex","ETHUSD",1762393120315,0.76080378,3402.9,3402.4,0.4939]
["bitfinex","ETHUSD",1762393120501,0.7,3402.8,3402.7,2.9388128]
["bitfinex","ETHUSD",1762393120906,0.7,3402.8,3402.7,3.9200128]
["bitfinex","ETHUSD",1762393122235,0.7,3402.8,3402.6,2.93892416]
["bitfinex","ETHUSD",1762393122565,0.7,3402.8,3402.7,3.43274268]
["bitfinex","ETHUSD",1762393122731,0.7,3402.8,3402.7,0.4939]
["bitfinex","ETHUSD",1762393122930,0.7,3402.8,3401.4,0.191]
["bitfinex","ETHUSD",1762393122931,0.405504,3402.7,3401.4,0.191]
["bitfinex","ETHUSD",1762393123142,0.405504,3402.7,3402.3,2.93918186]
["bitfinex","ETHUSD",1762393123431,0.1821504,3402.6,3402.3,2.93918056]
["bitfinex","ETHUSD",1762393123632,0.1464,3402.3,3402.2,2.93924135]
["bitfinex","ETHUSD",1762393123864,0.1821504,3402.6,3402.2,2.93924135]
["bitfinex","ETHUSD",1762393124179,0.1821504,3402.6,3402.3,2.93915163]
["bitfinex","ETHUSD",1762393124668,0.7,3402.5,3402.4,2.93908606]
["bitfinex","ETHUSD",1762393125165,0.7,3402.5,3402.4,3.43298606]
["bitfinex","ETHUSD",1762393126655,0.7,3402.5,3402.4,3.92028606]
["bitfinex","ETHUSD",1762393127258,0.7,3402.5,3402.4,3.43298606]
["bitfinex","ETHUSD",1762393127455,0.002,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762393127789,0.002,3402.8,3402.7,4.60594195]
["bitfinex","ETHUSD",1762393128084,0.002,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762393128293,0.1484,3403.2,3403.1,3.62929725]
["bitfinex","ETHUSD",1762393128517,0.1484,3403.2,3403.1,4.11659725]
["bitfinex","ETHUSD",1762393128656,1.3464,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762393128854,1.3464,3403.9,3403.8,3.91909294]
["bitfinex","ETHUSD",1762393130459,1.3464,3403.9,3403.8,4.60480133]
["bitfinex","ETHUSD",1762393130654,0.1708,3406.4,3403.9,0.35412208]
["bitfinex","ETHUSD",1762393130860,0.1708,3406.4,3403.9,1.747012]
["bitfinex","ETHUSD",1762393130861,2.93587485,3406.2,3403.9,1.747012]
["bitfinex","ETHUSD",1762393131091,2.93636468,3405.6,3404.6,2.93713298]
["bitfinex","ETHUSD",1762393131279,0.076,3406.3,3404.0,2.93772032]
["bitfinex","ETHUSD",1762393131280,2.93556701,3406.5,3404.1,4.19729938]
["bitfinex","ETHUSD",1762393131482,0.1464,3404.5,3404.4,4.19708716]
["bitfinex","ETHUSD",1762393132003,0.1464,3404.5,3404.4,3.91857516]
["bitfinex","ETHUSD",1762393132296,0.704,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762393132460,0.571,3405.1,3405.0,3.4307539]
["bitfinex","ETHUSD",1762393133367,0.405504,3405.6,3405.2,2.93668272]
["bitfinex","ETHUSD",1762393133566,0.405504,3405.4,3405.1,2.93674594]
["bitfinex","ETHUSD",1762393133972,0.405504,3405.4,3405.0,2.93683981]
["bitfinex","ETHUSD",1762393134303,0.703,3405.3,3405.1,2.93677131]
["bitfinex","ETHUSD",1762393134797,0.703,3405.3,3404.7,0.4873]
["bitfinex","ETHUSD",1762393134989,0.703,3405.3,3404.9,2.93692259]
["bitfinex","ETHUSD",1762393135183,0.703,3405.3,3404.7,3.42440819]
["bitfinex","ETHUSD",1762393135184,0.405504,3405.2,3404.7,0.4873]
["bitfinex","ETHUSD",1762393135384,0.405504,3405.2,3404.8,2.93697464]
["bitfinex","ETHUSD",1762393135587,0.405504,3405.2,3404.8,2.93702445]
["bitfinex","ETHUSD",1762393135766,0.405504,3405.2,3404.7,3.42438488]
["bitfinex","ETHUSD",1762393135966,0.405504,3405.2,3404.8,2.93698671]
["bitfinex","ETHUSD",1762393136495,0.405504,3405.2,3404.7,0.4873]
["bitfinex","ETHUSD",1762393136660,0.405504,3405.2,3405.1,0.6908]
["bitfinex","ETHUSD",1762393136865,0.405504,3405.2,3405.1,0.4939]
["bitfinex","ETHUSD",1762393137075,0.1708,3406.4,3405.2,2.93668506]
["bitfinex","ETHUSD",1762393137274,2.93607653,3406.0,3405.1,2.93676715]
["bitfinex","ETHUSD",1762393137472,0.405504,3405.7,3405.1,2.93676715]
["bitfinex","ETHUSD",1762393137803,0.405504,3405.5,3404.8,2.93699525]
["bitfinex","ETHUSD",1762393138008,0.405504,3405.3,3404.6,0.4873]
["bitfinex","ETHUSD",1762393138191,0.702,3405.2,3405.0,2.93685707]
["bitfinex","ETHUSD",1762393138498,0.702,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762393138867,0.702,3405.1,3404.2,2.93748865]
["bitfinex","ETHUSD",1762393138868,0.405504,3405.0,3404.2,2.93748865]
["bitfinex","ETHUSD",1762393139081,0.1700704,3404.9,3404.2,2.93754773]
["bitfinex","ETHUSD",1762393139281,0.405504,3404.8,3404.2,2.93754773]
["bitfinex","ETHUSD",1762393139506,0.405504,3404.8,3404.3,2.93742936]
["bitfinex","ETHUSD",1762393139709,0.405504,3404.8,3404.1,3.13451878]
["bitfinex","ETHUSD",1762393139710,0.405504,3404.8,3404.2,2.93753472]
["bitfinex","ETHUSD",1762393140001,0.405504,3404.8,3404.1,0.1969]
["bitfinex","ETHUSD",1762393140309,0.4172493,3404.7,3404.1,3.1345158]
["bitfinex","ETHUSD",1762393140537,1.107504,3404.6,3403.7,0.1969]
["bitfinex","ETHUSD",1762393140699,0.15247533,3404.5,3404.1,2.93757413]
["bitfinex","ETHUSD",1762393140885,0.702,3404.6,3404.1,2.93757413]
["bitfinex","ETHUSD",1762393141239,0.3454704,3404.9,3404.6,2.93713296]
["bitfinex","ETHUSD",1762393141523,0.702,3404.8,3404.2,0.4873]
["bitfinex","ETHUSD",1762393141821,0.702,3404.8,3404.1,0.1969]
["bitfinex","ETHUSD",1762393141822,0.702,3404.8,3404.1,2.93756903]
["bitfinex","ETHUSD",1762393142126,0.0648,3404.2,3403.3,0.4873]
["bitfinex","ETHUSD",1762393142285,0.702,3404.1,3403.8,2.93786893]
["bitfinex","ETHUSD",1762393142988,0.702,3404.1,3403.4,0.4873]
["bitfinex","ETHUSD",1762393143213,0.405504,3404.7,3403.5,0.51668151]
["bitfinex","ETHUSD",1762393143419,0.1464,3403.8,3403.6,0.02938065]
["bitfinex","ETHUSD",1762393143728,0.1464,3403.8,3403.7,3.43187925]
["bitfinex","ETHUSD",1762393144026,0.1464,3403.8,3403.7,3.91917925]
["bitfinex","ETHUSD",1762393145012,0.1464,3403.8,3403.7,3.43187925]
["bitfinex","ETHUSD",1762393145209,0.1464,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762393145621,0.3838,3403.8,3403.5,2.93807206]
["bitfinex","ETHUSD",1762393145800,0.1464,3403.5,3402.7,0.1969]
["bitfinex","ETHUSD",1762393146115,0.1464,3402.8,3402.7,3.13574268]
["bitfinex","ETHUSD",1762393146517,0.1464,3402.8,3402.7,3.62964268]
["bitfinex","ETHUSD",1762393146703,0.703,3403.9,3402.7,2.25483658]
["bitfinex","ETHUSD",1762393146907,0.1464,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762393147104,3.42140688,3405.1,3404.3,2.9374432]
["bitfinex","ETHUSD",1762393147305,0.703,3404.8,3404.3,2.9373755]
["bitfinex","ETHUSD",1762393147601,0.703,3404.8,3404.2,2.93754773]
["bitfinex","ETHUSD",1762393147602,0.1464,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1762393147929,0.405504,3404.7,3404.5,2.93721011]
["bitfinex","ETHUSD",1762393148127,0.5828344,3404.7,3404.5,2.93721011]
["bitfinex","ETHUSD",1762393148532,0.0648,3404.6,3404.5,2.93721011]
["bitfinex","ETHUSD",1762393148824,0.5828344,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762393149027,0.1773304,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762393149244,0.703,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762393149827,0.702,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762393150025,0.702,3404.8,3404.7,3.43101633]
["bitfinex","ETHUSD",1762393150231,0.702,3404.8,3404.7,3.89571633]
["bitfinex","ETHUSD",1762393152025,0.702,3404.8,3404.7,3.43101633]
["bitfinex","ETHUSD",1762393152330,0.1464,3404.7,3404.6,2.93713703]
["bitfinex","ETHUSD",1762393152532,0.702,3404.8,3404.2,2.93754773]
["bitfinex","ETHUSD",1762393152730,0.702,3404.8,3404.4,2.93735195]
["bitfinex","ETHUSD",1762393152935,0.1464,3404.4,3404.3,2.93745534]
["bitfinex","ETHUSD",1762393153141,0.702,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762393153497,0.1464,3404.7,3404.2,0.4647]
["bitfinex","ETHUSD",1762393153837,0.702,3404.8,3404.5,2.93723867]
["bitfinex","ETHUSD",1762393154300,0.0869,3404.6,3403.7,0.4647]
["bitfinex","ETHUSD",1762393154498,0.0869,3404.6,3404.2,2.93746945]
["bitfinex","ETHUSD",1762393154701,0.0869,3404.6,3404.4,2.93737041]
["bitfinex","ETHUSD",1762393154908,1.1604,3404.8,3404.3,2.93742505]
["bitfinex","ETHUSD",1762393155115,0.702,3404.8,3404.3,2.93742505]
["bitfinex","ETHUSD",1762393156058,0.702,3404.8,3404.1,0.1888]
["bitfinex","ETHUSD",1762393156227,0.38191581,3404.7,3404.3,2.93743627]
["bitfinex","ETHUSD",1762393156631,0.38191581,3404.7,3404.2,2.93751457]
["bitfinex","ETHUSD",1762393156829,0.405504,3404.7,3404.1,0.1888]
["bitfinex","ETHUSD",1762393157026,0.405504,3404.7,3404.0,2.93772032]
["bitfinex","ETHUSD",1762393157369,0.867704,3404.7,3404.0,2.93764544]
["bitfinex","ETHUSD",1762393157564,0.867704,3404.7,3404.1,2.93761926]
["bitfinex","ETHUSD",1762393157730,0.59467101,3404.6,3404.1,2.93761926]
["bitfinex","ETHUSD",1762393158133,0.0869,3404.2,3403.1,0.6616]
["bitfinex","ETHUSD",1762393158358,0.701,3404.1,3403.1,3.60005201]
["bitfinex","ETHUSD",1762393158666,0.701,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762393159346,0.701,3404.1,3403.9,2.93776696]
["bitfinex","ETHUSD",1762393159549,0.701,3404.1,3403.8,2.93781153]
["bitfinex","ETHUSD",1762393159752,0.701,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762393159946,0.701,3404.1,3403.9,2.9377557]
["bitfinex","ETHUSD",1762393160264,0.701,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762393160471,0.7917,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762393160646,0.7917,3404.1,3403.4,0.4647]
["bitfinex","ETHUSD",1762393160846,0.7917,3404.1,3403.9,2.93779581]
["bitfinex","ETHUSD",1762393161042,0.7917,3404.1,3403.8,2.93787397]
["bitfinex","ETHUSD",1762393161454,0.7917,3404.1,3403.4,0.4647]
["bitfinex","ETHUSD",1762393161634,0.701,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762393162036,0.701,3404.1,3403.9,2.93777162]
["bitfinex","ETHUSD",1762393162469,0.701,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762393162776,0.701,3404.1,3404.0,3.40552032]
["bitfinex","ETHUSD",1762393163541,0.701,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762393163961,0.1464,3404.0,3403.9,2.93774516]
["bitfinex","ETHUSD",1762393164154,0.701,3404.1,3403.9,2.93774516]
["bitfinex","ETHUSD",1762393164361,0.1464,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762393164849,0.1464,3403.8,3403.7,3.40577925]
["bitfinex","ETHUSD",1762393165250,0.1464,3403.8,3403.7,3.87047925]
["bitfinex","ETHUSD",1762393166071,0.1464,3403.8,3403.7,4.84515788]
["bitfinex","ETHUSD",1762393170618,0.7,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1762393170901,0.7,3404.4,3404.3,3.40526144]
["bitfinex","ETHUSD",1762393171104,0.002,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762393171305,0.002,3404.7,3404.6,3.4050026]
["bitfinex","ETHUSD",1762393171599,0.002,3404.7,3404.6,3.8697026]
["bitfinex","ETHUSD",1762393171991,0.002,3404.7,3404.6,4.84414821]
["bitfinex","ETHUSD",1762393173566,0.002,3404.7,3404.6,4.87352023]
["bitfinex","ETHUSD",1762393174580,0.002,3404.7,3404.6,5.22189907]
["bitfinex","ETHUSD",1762393174797,0.002,3404.7,3404.6,6.48161107]
["bitfinex","ETHUSD",1762393175105,0.002,3404.7,3404.6,6.79441648]
["bitfinex","ETHUSD",1762393175309,0.002,3404.7,3404.6,6.10386021]
["bitfinex","ETHUSD",1762393176232,0.002,3404.7,3404.6,6.80386021]
["bitfinex","ETHUSD",1762393179879,0.002,3404.7,3404.6,3.4050026]
["bitfinex","ETHUSD",1762393180389,0.002,3404.7,3404.6,3.8868026]
["bitfinex","ETHUSD",1762393183586,0.2742,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762393183817,0.1464,3404.6,3404.1,1.930312]
["bitfinex","ETHUSD",1762393184038,0.1464,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762393185873,0.1464,3404.6,3404.4,2.93734531]
["bitfinex","ETHUSD",1762393185874,0.4187,3404.6,3404.4,2.93734531]
["bitfinex","ETHUSD",1762393186086,0.275,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1762393186245,0.1464,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1762393188855,0.2402,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1762393189230,0.1464,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1762393189866,0.1464,3404.4,3404.3,3.43646144]
["bitfinex","ETHUSD",1762393190161,0.1464,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1762393192144,0.2402,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1762393193209,0.2402,3404.4,3404.1,2.93755707]
["bitfinex","ETHUSD",1762393193210,0.6918,3404.4,3404.2,2.93747132]
["bitfinex","ETHUSD",1762393193510,0.4516,3404.4,3404.2,2.93752504]
["bitfinex","ETHUSD",1762393193666,0.1464,3404.2,3404.0,2.93766099]
["bitfinex","ETHUSD",1762393193874,0.5455,3404.3,3404.0,2.93766099]
["bitfinex","ETHUSD",1762393194075,0.0045,3404.1,3404.0,2.93766099]
["bitfinex","ETHUSD",1762393194268,0.0045,3404.1,3403.9,2.9377695]
["bitfinex","ETHUSD",1762393194464,0.0045,3404.1,3402.0,3.2959]
["bitfinex","ETHUSD",1762393194465,0.2429,3403.9,3403.1,0.1969]
["bitfinex","ETHUSD",1762393194692,0.1464,3403.4,3403.1,0.1969]
["bitfinex","ETHUSD",1762393194894,0.1464,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762393195070,0.1464,3403.4,3403.3,3.43732456]
["bitfinex","ETHUSD",1762393195789,0.2464,3403.4,3403.1,0.1969]
["bitfinex","ETHUSD",1762393195992,0.1744,3403.8,3402.8,0.001]
["bitfinex","ETHUSD",1762393195993,0.4935,3403.2,3402.8,0.001]
["bitfinex","ETHUSD",1762393196282,0.1464,3402.9,3402.8,2.93974325]
["bitfinex","ETHUSD",1762393196728,0.1464,3402.9,3402.8,3.43874325]
["bitfinex","ETHUSD",1762393198920,0.8666,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762393200413,1.272104,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762393200614,1.970104,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762393200988,2.1671144,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762393202609,0.9172104,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762393202784,0.1744,3403.8,3402.8,0.5]
["bitfinex","ETHUSD",1762393202988,0.1464,3402.9,3402.8,0.5]
["bitfinex","ETHUSD",1762393203190,0.1464,3402.9,3402.8,3.43875631]
["bitfinex","ETHUSD",1762393203386,0.1464,3402.9,3402.8,3.92055631]
["bitfinex","ETHUSD",1762393203691,0.2402,3402.9,3402.8,2.93975631]
["bitfinex","ETHUSD",1762393203919,0.2402,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762393204120,0.2402,3402.9,3402.8,2.93975631]
["bitfinex","ETHUSD",1762393204428,1.3898,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762393204627,1.3398,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762393205230,1.745304,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762393205542,1.745304,3402.9,3401.5,0.1464]
["bitfinex","ETHUSD",1762393205543,2.94039484,3401.0,3399.5,2.94253042]
["bitfinex","ETHUSD",1762393205834,0.1464,3401.1,3399.5,2.94253042]
["bitfinex","ETHUSD",1762393205835,1.259712,3401.1,3399.9,2.94225547]
["bitfinex","ETHUSD",1762393206021,2.62690149,3401.0,3400.0,2.94116913]
["bitfinex","ETHUSD",1762393206337,2.62690149,3401.0,3399.9,0.001]
["bitfinex","ETHUSD",1762393206628,0.4552,3400.9,3399.9,2.94223809]
["bitfinex","ETHUSD",1762393206827,0.4552,3400.9,3399.9,0.001]
["bitfinex","ETHUSD",1762393207131,0.405504,3400.7,3400.1,2.94108996]
["bitfinex","ETHUSD",1762393207296,0.405504,3400.8,3399.9,2.94225695]
["bitfinex","ETHUSD",1762393207633,0.709,3401.0,3399.9,0.001]
["bitfinex","ETHUSD",1762393207634,0.0938,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762393207809,0.8028,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762393208006,0.8028,3400.0,3399.9,2.94226297]
["bitfinex","ETHUSD",1762393208249,1.659904,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762393208531,3.0856064,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762393208733,1.8258944,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762393209118,3.0856064,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762393209324,6.02678287,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762393209695,4.20106381,3399.8,3399.5,0.001]
["bitfinex","ETHUSD",1762393209900,0.584404,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762393210108,1.060004,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762393210822,0.405504,3399.5,3398.4,0.001]
["bitfinex","ETHUSD",1762393211009,0.405504,3399.3,3398.4,0.001]
["bitfinex","ETHUSD",1762393211202,0.479204,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762393211401,1.362304,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762393211597,1.836604,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762393213540,0.1741,3399.0,3398.4,0.466]
["bitfinex","ETHUSD",1762393213740,0.405504,3398.8,3398.5,2.94245852]
["bitfinex","ETHUSD",1762393213964,0.405504,3398.8,3398.5,2.94246696]
["bitfinex","ETHUSD",1762393214273,0.405504,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762393214456,0.405504,3398.3,3398.1,0.001]
["bitfinex","ETHUSD",1762393214656,2.447216,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762393215170,2.919416,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762393215354,3.10578869,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762393215554,3.57798869,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762393215744,2.920416,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762393215946,2.920416,3398.2,3398.0,0.001]
["bitfinex","ETHUSD",1762393215947,1.811616,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762393216239,0.556604,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762393216438,0.1741,3399.0,3398.0,0.466]
["bitfinex","ETHUSD",1762393216664,0.71,3398.9,3398.1,2.94282098]
["bitfinex","ETHUSD",1762393216964,0.405504,3398.8,3398.3,2.94264611]
["bitfinex","ETHUSD",1762393217165,0.405504,3398.8,3398.1,2.94282098]
["bitfinex","ETHUSD",1762393217166,0.71,3398.9,3398.6,2.94238795]
["bitfinex","ETHUSD",1762393217752,0.405504,3398.8,3398.6,2.94238795]
["bitfinex","ETHUSD",1762393219151,0.88398701,3399.8,3398.9,2.94212163]
["bitfinex","ETHUSD",1762393219348,0.709,3399.5,3398.4,3.73421189]
["bitfinex","ETHUSD",1762393219571,0.709,3399.4,3399.0,2.94195849]
["bitfinex","ETHUSD",1762393219965,0.405504,3399.3,3399.0,2.94195849]
["bitfinex","ETHUSD",1762393220365,0.405504,3399.1,3399.0,2.94195849]
["bitfinex","ETHUSD",1762393220876,0.405504,3398.9,3398.5,2.94245812]
["bitfinex","ETHUSD",1762393221079,0.410204,3398.9,3398.6,2.94233729]
["bitfinex","ETHUSD",1762393221276,0.0047,3398.9,3398.7,2.94228337]
["bitfinex","ETHUSD",1762393221444,0.0047,3398.9,3398.6,2.94235758]
["bitfinex","ETHUSD",1762393221845,0.1464,3398.6,3398.1,0.6638]
["bitfinex","ETHUSD",1762393222078,0.709,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762393223772,0.7867,3398.5,3398.0,0.001]
["bitfinex","ETHUSD",1762393223976,1.114504,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762393224848,0.405504,3399.4,3398.7,2.94222283]
["bitfinex","ETHUSD",1762393225072,1.1846,3399.3,3398.5,2.94247462]
["bitfinex","ETHUSD",1762393225274,0.405504,3399.1,3398.5,2.94247462]
["bitfinex","ETHUSD",1762393225465,0.405504,3399.1,3398.6,2.9423787]
["bitfinex","ETHUSD",1762393225786,0.405504,3399.1,3398.5,2.94243674]
["bitfinex","ETHUSD",1762393226349,0.881104,3399.1,3398.5,2.94243674]
["bitfinex","ETHUSD",1762393226674,0.881104,3399.1,3398.6,2.94238551]
["bitfinex","ETHUSD",1762393226997,0.405504,3399.1,3398.1,0.6638]
["bitfinex","ETHUSD",1762393227202,0.405504,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762393227503,0.405504,3399.5,3399.2,2.94181837]
["bitfinex","ETHUSD",1762393227795,1.114504,3399.2,3399.0,2.94201228]
["bitfinex","ETHUSD",1762393227963,1.114504,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762393229097,0.709,3399.2,3399.1,3.59185522]
["bitfinex","ETHUSD",1762393229680,0.1659904,3400.0,3399.7,2.9413709]
["bitfinex","ETHUSD",1762393229863,0.405504,3399.8,3399.7,2.94135733]
["bitfinex","ETHUSD",1762393230067,0.708,3399.9,3399.7,2.94135733]
["bitfinex","ETHUSD",1762393230404,0.708,3399.9,3399.1,0.1849]
["bitfinex","ETHUSD",1762393230405,0.651904,3399.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762393230577,0.003,3399.6,3398.6,0.4789]
["bitfinex","ETHUSD",1762393230813,0.405504,3399.5,3399.1,2.94189365]
["bitfinex","ETHUSD",1762393231005,0.405504,3399.5,3398.6,0.4789]
["bitfinex","ETHUSD",1762393231189,0.405504,3398.6,3398.0,0.001]
["bitfinex","ETHUSD",1762393231367,0.709,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762393231567,0.709,3398.5,3398.3,2.94264428]
["bitfinex","ETHUSD",1762393231792,0.405504,3399.3,3398.9,2.94205434]
["bitfinex","ETHUSD",1762393231980,0.405504,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762393232483,0.405504,3399.1,3398.4,2.94253144]
["bitfinex","ETHUSD",1762393232685,0.709,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762393232880,0.405504,3399.5,3399.2,2.94181306]
["bitfinex","ETHUSD",1762393233095,0.405504,3399.3,3398.9,2.94211316]
["bitfinex","ETHUSD",1762393233400,0.492,3399.0,3398.2,2.9426726]
["bitfinex","ETHUSD",1762393233603,0.492,3399.0,3398.8,2.94213098]
["bitfinex","ETHUSD",1762393233774,0.405504,3399.3,3399.0,2.94197699]
["bitfinex","ETHUSD",1762393233972,0.5647144,3399.3,3399.0,2.94197699]
["bitfinex","ETHUSD",1762393234174,0.1464,3399.0,3398.9,2.94205879]
["bitfinex","ETHUSD",1762393234475,0.1464,3398.9,3398.5,2.94247462]
["bitfinex","ETHUSD",1762393234793,1.0362144,3399.3,3399.1,2.94190959]
["bitfinex","ETHUSD",1762393234968,0.5647144,3399.3,3399.0,2.94200285]
["bitfinex","ETHUSD",1762393235469,1.0222144,3399.3,3399.0,2.94200285]
["bitfinex","ETHUSD",1762393235698,0.0916,3399.1,3399.0,2.94200285]
["bitfinex","ETHUSD",1762393236304,0.002,3399.5,3399.2,2.94186867]
["bitfinex","ETHUSD",1762393236605,0.1484,3399.5,3399.4,3.61469559]
["bitfinex","ETHUSD",1762393236803,0.1484,3399.5,3399.4,3.41729559]
["bitfinex","ETHUSD",1762393236975,0.1484,3399.5,3399.4,3.91079559]
["bitfinex","ETHUSD",1762393237300,0.002,3399.5,3399.4,3.91079559]
["bitfinex","ETHUSD",1762393239572,0.002,3399.5,3399.4,3.94021254]
["bitfinex","ETHUSD",1762393239767,0.002,3399.5,3399.4,4.64816066]
["bitfinex","ETHUSD",1762393240209,0.002,3399.5,3398.6,0.45839531]
["bitfinex","ETHUSD",1762393240383,0.002,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762393242389,0.002,3399.5,3399.4,3.88669559]
["bitfinex","ETHUSD",1762393242790,1e-08,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762393243024,1e-08,3399.9,3399.8,3.88634949]
["bitfinex","ETHUSD",1762393243235,1e-08,3399.9,3399.8,4.31557813]
["bitfinex","ETHUSD",1762393243524,1e-08,3399.9,3399.8,3.88634949]
["bitfinex","ETHUSD",1762393243700,1e-08,3399.9,3399.8,5.00266891]
["bitfinex","ETHUSD",1762393245514,1e-08,3399.9,3399.8,3.43574949]
["bitfinex","ETHUSD",1762393245849,1e-08,3399.9,3399.8,3.88634949]
["bitfinex","ETHUSD",1762393246006,1e-08,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762393246615,1e-08,3399.9,3399.8,5.14606149]
["bitfinex","ETHUSD",1762393246917,1e-08,3399.9,3399.8,4.69546149]
["bitfinex","ETHUSD",1762393247348,1e-08,3399.9,3399.8,5.14606149]
["bitfinex","ETHUSD",1762393247498,1e-08,3399.9,3399.8,6.27249212]
["bitfinex","ETHUSD",1762393248126,1e-08,3400.0,3399.9,3.88626297]
["bitfinex","ETHUSD",1762393248429,1e-08,3400.0,3399.9,5.14597497]
["bitfinex","ETHUSD",1762393248653,1e-08,3400.0,3399.9,6.37613503]
["bitfinex","ETHUSD",1762393252268,0.00200001,3400.0,3399.9,6.37613503]
["bitfinex","ETHUSD",1762393254169,0.00200001,3400.0,3399.9,5.92553503]
["bitfinex","ETHUSD",1762393254371,0.00200001,3400.0,3399.9,4.69537497]
["bitfinex","ETHUSD",1762393254553,0.00200001,3400.0,3399.9,5.14597497]
["bitfinex","ETHUSD",1762393255649,0.00200001,3400.0,3399.9,4.20097497]
["bitfinex","ETHUSD",1762393255877,0.00200001,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762393256838,0.07250001,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762393257255,0.07250001,3400.0,3399.0,0.4506]
["bitfinex","ETHUSD",1762393257256,0.95270401,3400.0,3399.0,0.4506]
["bitfinex","ETHUSD",1762393257602,0.1757,3399.9,3399.7,2.94134996]
["bitfinex","ETHUSD",1762393257754,0.1757,3399.9,3399.7,2.94139644]
["bitfinex","ETHUSD",1762393257951,0.0047,3399.8,3399.7,2.94139644]
["bitfinex","ETHUSD",1762393258170,0.57377441,3400.0,3399.7,2.94139644]
["bitfinex","ETHUSD",1762393258171,0.16827041,3400.0,3399.7,2.94139644]
["bitfinex","ETHUSD",1762393258374,0.16827041,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762393258682,0.00200001,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762393259079,0.07250001,3400.0,3399.4,0.4506]
["bitfinex","ETHUSD",1762393259284,0.1746,3399.9,3399.2,2.94186867]
["bitfinex","ETHUSD",1762393259583,0.1746,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762393260483,0.2491,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762393260653,0.7208,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762393260849,0.40750401,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762393261067,0.40750401,3400.0,3399.2,0.4506]
["bitfinex","ETHUSD",1762393261265,0.88630401,3400.0,3399.8,2.94134579]
["bitfinex","ETHUSD",1762393261584,1.06360441,3400.0,3399.8,2.94134579]
["bitfinex","ETHUSD",1762393261785,0.5452,3399.9,3399.8,2.94134579]
["bitfinex","ETHUSD",1762393261986,0.5452,3399.9,3399.7,2.94140052]
["bitfinex","ETHUSD",1762393262191,0.5452,3399.9,3399.1,0.1952]
["bitfinex","ETHUSD",1762393262357,0.5452,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762393262558,0.00200001,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762393262757,0.07650001,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762393263068,0.1464,3399.9,3399.8,2.9413111]
["bitfinex","ETHUSD",1762393263273,0.2249,3399.9,3399.8,2.9413111]
["bitfinex","ETHUSD",1762393265227,0.1464,3399.9,3399.8,3.91572459]
["bitfinex","ETHUSD",1762393265428,0.1464,3399.9,3399.8,4.57203349]
["bitfinex","ETHUSD",1762393265734,0.00200001,3400.0,3399.8,4.57203349]
["bitfinex","ETHUSD",1762393265735,0.00200001,3400.0,3399.9,4.20097497]
["bitfinex","ETHUSD",1762393265875,0.00200001,3400.0,3399.9,5.17538759]
["bitfinex","ETHUSD",1762393266321,0.00200001,3400.0,3399.9,5.29237497]
["bitfinex","ETHUSD",1762393266476,0.00200001,3400.0,3399.9,6.54926575]
["bitfinex","ETHUSD",1762393268917,0.002,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762393269102,0.002,3400.4,3400.3,3.43531697]
["bitfinex","ETHUSD",1762393269419,0.002,3400.4,3400.3,5.29202897]
["bitfinex","ETHUSD",1762393270220,0.002,3400.4,3400.3,4.20062897]
["bitfinex","ETHUSD",1762393270586,0.002,3400.4,3400.3,5.12102897]
["bitfinex","ETHUSD",1762393270928,0.002,3400.4,3400.3,6.25551053]
["bitfinex","ETHUSD",1762393271875,0.002,3400.4,3400.3,4.20062897]
["bitfinex","ETHUSD",1762393272077,0.002,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762393272578,0.0555,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762393273072,0.002,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762393274112,0.002,3400.4,3400.3,3.39621697]
["bitfinex","ETHUSD",1762393276028,0.002,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762393276393,0.002,3400.4,3400.3,4.49601969]
["bitfinex","ETHUSD",1762393277492,0.002,3400.4,3400.3,5.75573169]
["bitfinex","ETHUSD",1762393277733,0.4959,3402.2,3401.2,2.94012187]
["bitfinex","ETHUSD",1762393277892,0.305,3402.1,3400.9,2.94039812]
["bitfinex","ETHUSD",1762393278093,0.305,3402.1,3400.9,0.70443557]
["bitfinex","ETHUSD",1762393278311,0.4959,3402.0,3401.5,2.93987936]
["bitfinex","ETHUSD",1762393278495,0.2314,3401.6,3401.4,2.93996181]
["bitfinex","ETHUSD",1762393278699,0.0018,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762393278927,0.0018,3401.5,3400.5,2.94069764]
["bitfinex","ETHUSD",1762393279150,0.053,3401.0,3399.7,0.1809]
["bitfinex","ETHUSD",1762393279297,0.053,3401.0,3400.8,2.94042649]
["bitfinex","ETHUSD",1762393279503,0.6777,3400.9,3400.8,2.94042649]
["bitfinex","ETHUSD",1762393282247,0.1464,3400.8,3400.1,0.1464]
["bitfinex","ETHUSD",1762393282409,0.0487,3400.7,3400.5,2.94068543]
["bitfinex","ETHUSD",1762393282825,0.0054,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762393283026,0.0054,3400.6,3399.9,2.94117658]
["bitfinex","ETHUSD",1762393283027,0.1464,3400.5,3399.9,2.94117658]
["bitfinex","ETHUSD",1762393283238,0.1464,3400.1,3399.8,0.001]
["bitfinex","ETHUSD",1762393283650,0.1464,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762393284020,0.1999,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762393284216,0.1999,3400.1,3399.8,0.001]
["bitfinex","ETHUSD",1762393284549,0.707,3400.4,3399.8,0.001]
["bitfinex","ETHUSD",1762393284550,0.4764,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762393284752,0.7249,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762393285922,0.707,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762393286126,0.1779,3401.6,3400.3,0.4553]
["bitfinex","ETHUSD",1762393286354,0.707,3401.5,3400.4,1.37903694]
["bitfinex","ETHUSD",1762393286528,0.1779,3401.6,3400.5,0.8122585]
["bitfinex","ETHUSD",1762393286733,0.6738,3401.9,3401.7,2.93970381]
["bitfinex","ETHUSD",1762393286932,0.516,3401.8,3401.7,2.93970381]
["bitfinex","ETHUSD",1762393287310,0.1741,3402.3,3401.8,0.4553]
["bitfinex","ETHUSD",1762393287460,0.1757,3403.0,3402.6,2.93892905]
["bitfinex","ETHUSD",1762393287660,0.708,3402.8,3402.7,0.02938842]
["bitfinex","ETHUSD",1762393287835,0.708,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762393288231,0.7615,3402.8,3401.9,0.4651]
["bitfinex","ETHUSD",1762393288432,0.0049,3402.6,3402.2,2.93926882]
["bitfinex","ETHUSD",1762393288631,0.0049,3402.6,3401.5,1.259712]
["bitfinex","ETHUSD",1762393288632,0.0049,3402.6,3402.3,2.93913385]
["bitfinex","ETHUSD",1762393288834,0.708,3402.5,3402.3,2.93913385]
["bitfinex","ETHUSD",1762393289259,0.708,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762393289823,0.708,3402.5,3401.9,0.4651]
["bitfinex","ETHUSD",1762393290028,1.253,3402.5,3402.1,2.93929581]
["bitfinex","ETHUSD",1762393290223,1.253,3402.5,3402.2,2.93926653]
["bitfinex","ETHUSD",1762393290436,1.253,3402.5,3402.3,2.93918482]
["bitfinex","ETHUSD",1762393290643,0.707,3402.4,3402.2,2.93921277]
["bitfinex","ETHUSD",1762393290869,0.707,3402.4,3401.6,2.93979303]
["bitfinex","ETHUSD",1762393290870,1.1985,3402.4,3402.0,2.93937682]
["bitfinex","ETHUSD",1762393291072,1.1985,3402.4,3401.2,1.724812]
["bitfinex","ETHUSD",1762393291277,0.4959,3402.3,3401.2,4.85546338]
["bitfinex","ETHUSD",1762393291474,0.4959,3402.3,3401.8,2.9395989]
["bitfinex","ETHUSD",1762393291677,0.4959,3402.3,3401.9,2.93953145]
["bitfinex","ETHUSD",1762393292070,0.4959,3402.3,3402.0,2.93944002]
["bitfinex","ETHUSD",1762393292241,0.4959,3402.3,3401.3,0.4651]
["bitfinex","ETHUSD",1762393292444,0.4959,3402.3,3402.0,2.93942823]
["bitfinex","ETHUSD",1762393292867,0.707,3402.4,3402.0,2.93942823]
["bitfinex","ETHUSD",1762393292868,0.0535,3402.1,3402.0,2.93942823]
["bitfinex","ETHUSD",1762393293067,0.707,3402.4,3401.4,0.4651]
["bitfinex","ETHUSD",1762393293239,0.4764,3402.1,3401.4,0.4651]
["bitfinex","ETHUSD",1762393293445,0.4764,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762393293744,0.5492,3402.1,3401.6,2.93976486]
["bitfinex","ETHUSD",1762393293946,0.0728,3402.1,3401.7,2.93963761]
["bitfinex","ETHUSD",1762393294146,0.706,3402.0,3401.1,0.646]
["bitfinex","ETHUSD",1762393294373,0.706,3401.9,3401.8,2.93953916]
["bitfinex","ETHUSD",1762393294578,0.405504,3402.6,3401.9,2.93949946]
["bitfinex","ETHUSD",1762393294750,0.405504,3402.4,3401.9,2.9394542]
["bitfinex","ETHUSD",1762393294949,0.0535,3402.0,3401.9,2.9394542]
["bitfinex","ETHUSD",1762393296168,0.7595,3402.0,3401.9,2.9394542]
["bitfinex","ETHUSD",1762393296480,0.0535,3402.0,3401.9,2.9394542]
["bitfinex","ETHUSD",1762393296672,0.7595,3402.0,3401.9,2.9394542]
["bitfinex","ETHUSD",1762393297187,0.706,3402.0,3401.9,2.9394542]
["bitfinex","ETHUSD",1762393297348,0.463,3402.8,3401.9,3.4112542]
["bitfinex","ETHUSD",1762393297549,0.407504,3402.9,3402.0,2.93944738]
["bitfinex","ETHUSD",1762393297550,0.405504,3402.6,3402.0,2.93944738]
["bitfinex","ETHUSD",1762393297750,0.1464,3401.9,3401.6,2.93977694]
["bitfinex","ETHUSD",1762393297957,0.1464,3401.7,3401.6,2.93977694]
["bitfinex","ETHUSD",1762393299288,0.1769,3404.0,3402.8,2.93875631]
["bitfinex","ETHUSD",1762393299579,0.1464,3403.2,3402.8,3.41055631]
["bitfinex","ETHUSD",1762393299795,0.1464,3403.2,3402.8,2.93875631]
["bitfinex","ETHUSD",1762393299981,0.1484,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762393301084,0.1484,3402.9,3402.8,3.41815631]
["bitfinex","ETHUSD",1762393301302,0.002,3402.9,3402.8,3.90005631]
["bitfinex","ETHUSD",1762393301663,0.002,3402.9,3402.8,3.41815631]
["bitfinex","ETHUSD",1762393302714,0.002,3402.9,3402.8,3.90005631]
["bitfinex","ETHUSD",1762393303205,0.002,3402.9,3402.8,3.41815631]
["bitfinex","ETHUSD",1762393303970,0.9489,3402.9,3402.2,2.93920664]
["bitfinex","ETHUSD",1762393304159,0.061,3402.3,3401.8,0.1464]
["bitfinex","ETHUSD",1762393304362,0.8534,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762393304923,0.8534,3402.2,3401.8,2.93954777]
["bitfinex","ETHUSD",1762393304924,1.4026,3402.2,3401.8,2.93954777]
["bitfinex","ETHUSD",1762393305062,0.4759,3401.9,3401.8,2.93954777]
["bitfinex","ETHUSD",1762393305506,0.1464,3401.8,3401.1,1.259712]
["bitfinex","ETHUSD",1762393305725,0.0733,3401.8,3401.5,2.93979631]
["bitfinex","ETHUSD",1762393306005,0.1464,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762393306225,0.405504,3401.8,3401.5,2.93979366]
["bitfinex","ETHUSD",1762393306527,0.707,3401.7,3401.4,2.93994949]
["bitfinex","ETHUSD",1762393306726,0.707,3401.7,3401.5,2.93986981]
["bitfinex","ETHUSD",1762393307147,0.707,3401.7,3400.8,0.4819]
["bitfinex","ETHUSD",1762393307424,0.707,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762393307783,0.583404,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762393307989,1.290404,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762393308229,1.356204,3401.9,3401.7,2.93967161]
["bitfinex","ETHUSD",1762393308598,0.4759,3401.8,3401.7,2.93967161]
["bitfinex","ETHUSD",1762393308825,0.4759,3401.8,3401.6,2.93977484]
["bitfinex","ETHUSD",1762393309332,0.4759,3401.7,3401.6,2.93977484]
["bitfinex","ETHUSD",1762393309936,1.1829,3401.7,3401.6,2.93977484]
["bitfinex","ETHUSD",1762393310592,1.1819,3401.7,3401.6,2.93977484]
["bitfinex","ETHUSD",1762393311589,0.4759,3401.7,3401.6,2.93977484]
["bitfinex","ETHUSD",1762393311789,1.1819,3401.7,3401.6,2.93977484]
["bitfinex","ETHUSD",1762393313514,1.1819,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762393317218,0.706,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762393317922,0.1779,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762393318124,0.6597,3402.9,3402.4,2.93903253]
["bitfinex","ETHUSD",1762393318320,0.704,3402.8,3402.4,2.9390527]
["bitfinex","ETHUSD",1762393318525,0.4759,3402.5,3402.4,2.9390527]
["bitfinex","ETHUSD",1762393319522,1.1799,3402.5,3402.4,2.9390527]
["bitfinex","ETHUSD",1762393320527,0.405504,3402.4,3401.3,0.91112864]
["bitfinex","ETHUSD",1762393320837,0.889104,3402.4,3402.0,2.93939281]
["bitfinex","ETHUSD",1762393321066,0.889104,3402.4,3402.0,2.9393772]
["bitfinex","ETHUSD",1762393321240,0.889104,3402.4,3402.1,2.93935575]
["bitfinex","ETHUSD",1762393321564,3.98756335,3402.4,3401.1,3.13498239]
["bitfinex","ETHUSD",1762393321872,0.5648144,3402.4,3401.7,2.93963706]
["bitfinex","ETHUSD",1762393322026,0.405504,3402.2,3401.2,2.94013877]
["bitfinex","ETHUSD",1762393322226,0.405504,3402.0,3401.5,2.93987589]
["bitfinex","ETHUSD",1762393322434,0.405504,3402.0,3401.1,0.1948]
["bitfinex","ETHUSD",1762393322435,0.405504,3402.0,3401.6,2.9397772]
["bitfinex","ETHUSD",1762393322671,0.405504,3402.0,3401.7,2.93966482]
["bitfinex","ETHUSD",1762393322823,0.1779,3401.9,3401.1,0.6767]
["bitfinex","ETHUSD",1762393323156,0.1779,3401.9,3401.6,2.9397751]
["bitfinex","ETHUSD",1762393323623,0.0658,3401.7,3401.6,2.9397751]
["bitfinex","ETHUSD",1762393324028,0.704,3401.7,3401.6,3.41919303]
["bitfinex","ETHUSD",1762393324267,0.405504,3402.2,3401.6,3.41919303]
["bitfinex","ETHUSD",1762393324268,0.405504,3402.2,3401.9,2.93947801]
["bitfinex","ETHUSD",1762393324565,0.4836,3402.5,3401.7,2.93968786]
["bitfinex","ETHUSD",1762393324566,0.704,3402.1,3401.7,2.9396617]
["bitfinex","ETHUSD",1762393324971,1.1876,3402.1,3401.7,2.9396617]
["bitfinex","ETHUSD",1762393325270,1.1876,3402.1,3401.6,2.93977497]
["bitfinex","ETHUSD",1762393325271,0.704,3402.0,3401.8,2.9395861]
["bitfinex","ETHUSD",1762393326274,0.704,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762393326664,0.7698,3402.0,3401.6,0.001]
["bitfinex","ETHUSD",1762393326974,0.2413,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762393327177,0.2413,3401.7,3401.6,2.94079303]
["bitfinex","ETHUSD",1762393327334,0.2413,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762393327677,0.19026224,3402.3,3401.8,2.9396202]
["bitfinex","ETHUSD",1762393327678,0.377,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762393327970,0.002,3402.4,3401.8,2.9396202]
["bitfinex","ETHUSD",1762393327971,0.002,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762393328175,0.002,3402.4,3402.3,3.41858819]
["bitfinex","ETHUSD",1762393328380,0.002,3402.4,3402.3,3.90048819]
["bitfinex","ETHUSD",1762393330553,0.002,3402.4,3402.3,4.04688819]
["bitfinex","ETHUSD",1762393331125,0.002,3402.4,3402.3,3.41858819]
["bitfinex","ETHUSD",1762393331242,0.002,3402.4,3402.3,3.89558819]
["bitfinex","ETHUSD",1762393331437,0.002,3402.4,3402.3,4.53137518]
["bitfinex","ETHUSD",1762393331989,0.002,3402.4,3402.3,5.79108718]
["bitfinex","ETHUSD",1762393332141,0.002,3402.4,3402.3,5.82047906]
["bitfinex","ETHUSD",1762393332571,0.002,3402.4,3402.3,5.79108718]
["bitfinex","ETHUSD",1762393332843,0.002,3402.4,3402.3,6.19281582]
["bitfinex","ETHUSD",1762393333044,0.002,3402.4,3402.3,6.54546631]
["bitfinex","ETHUSD",1762393333278,0.002,3402.4,3402.3,7.02565186]
["bitfinex","ETHUSD",1762393333438,0.002,3402.4,3402.3,6.67300137]
["bitfinex","ETHUSD",1762393333640,0.4693,3404.6,3402.4,1.259712]
["bitfinex","ETHUSD",1762393333843,0.1779,3405.2,3404.4,2.93737516]
["bitfinex","ETHUSD",1762393334141,0.1757,3404.5,3404.2,2.93753799]
["bitfinex","ETHUSD",1762393334340,0.0799,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1762393334578,0.7849,3404.3,3403.4,0.477]
["bitfinex","ETHUSD",1762393334752,0.7849,3404.3,3403.9,2.93772348]
["bitfinex","ETHUSD",1762393334959,0.7849,3404.3,3404.0,2.93771292]
["bitfinex","ETHUSD",1762393335356,0.0047,3404.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762393335669,0.0753,3403.9,3402.9,0.6571]
["bitfinex","ETHUSD",1762393335843,1.051704,3403.8,3403.2,2.93837785]
["bitfinex","ETHUSD",1762393336253,1.051704,3403.8,3402.6,2.93888832]
["bitfinex","ETHUSD",1762393336254,0.0799,3403.3,3402.5,1.259712]
["bitfinex","ETHUSD",1762393336459,0.705,3403.2,3402.4,0.477]
["bitfinex","ETHUSD",1762393336684,0.705,3403.2,3402.7,2.93878178]
["bitfinex","ETHUSD",1762393336991,0.405504,3403.1,3402.0,1.439812]
["bitfinex","ETHUSD",1762393337182,0.405504,3403.1,3402.7,2.93876586]
["bitfinex","ETHUSD",1762393337375,0.405504,3403.1,3402.8,2.93873562]
["bitfinex","ETHUSD",1762393337571,0.405504,3403.1,3402.2,1.736712]
["bitfinex","ETHUSD",1762393337772,0.405504,3403.1,3402.6,2.93886502]
["bitfinex","ETHUSD",1762393337970,0.85691825,3403.1,3402.6,2.93886502]
["bitfinex","ETHUSD",1762393338175,1.32621825,3403.1,3402.7,2.93883385]
["bitfinex","ETHUSD",1762393338362,0.874804,3403.1,3402.7,2.93883385]
["bitfinex","ETHUSD",1762393339196,0.874804,3403.1,3402.7,2.93878683]
["bitfinex","ETHUSD",1762393339490,0.874804,3403.1,3402.2,1.736712]
["bitfinex","ETHUSD",1762393339792,0.874804,3403.1,3402.7,2.93877687]
["bitfinex","ETHUSD",1762393339994,0.405504,3403.1,3402.0,0.1801]
["bitfinex","ETHUSD",1762393340292,0.4693,3403.0,3402.0,1.439812]
["bitfinex","ETHUSD",1762393340595,0.4693,3403.0,3402.0,1.916812]
["bitfinex","ETHUSD",1762393340894,0.1741,3402.9,3402.6,2.93891021]
["bitfinex","ETHUSD",1762393341058,0.1464,3402.6,3402.3,2.93910188]
["bitfinex","ETHUSD",1762393341393,0.1464,3402.6,3402.5,2.93899278]
["bitfinex","ETHUSD",1762393342958,0.8514,3402.6,3402.5,2.93899278]
["bitfinex","ETHUSD",1762393343715,0.8514,3402.6,3402.5,3.40189278]
["bitfinex","ETHUSD",1762393343922,0.1464,3402.6,3402.5,3.87889278]
["bitfinex","ETHUSD",1762393344677,0.704,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762393344872,0.704,3402.8,3402.4,2.93909453]
["bitfinex","ETHUSD",1762393345075,0.4678,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762393345278,1.168,3402.2,3401.8,1.259712]
["bitfinex","ETHUSD",1762393345469,0.0009,3401.9,3401.6,0.001]
["bitfinex","ETHUSD",1762393345809,0.704,3402.2,3401.7,2.93965641]
["bitfinex","ETHUSD",1762393345810,0.2255,3401.8,3401.7,2.93965641]
["bitfinex","ETHUSD",1762393346104,0.1464,3401.8,3401.6,2.94073016]
["bitfinex","ETHUSD",1762393346264,0.0801,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762393346461,0.1464,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762393346764,0.1778,3402.1,3401.7,2.93970661]
["bitfinex","ETHUSD",1762393346765,0.1464,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762393347187,0.2263,3402.0,3401.6,0.001]
["bitfinex","ETHUSD",1762393347428,0.4663,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762393348290,0.5501,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762393349104,1.33689964,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762393350199,4.27660625,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762393350798,0.405504,3401.2,3400.6,0.001]
["bitfinex","ETHUSD",1762393351000,0.6433,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393351419,0.7257,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393352283,1.49780564,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393352513,1.131204,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393354427,1.836204,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393354726,6.03648705,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393355225,3.095916,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393355423,6.93416302,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393355722,5.33148705,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393355926,6.03648705,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393357524,2.308516,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393357723,3.013516,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393358024,3.4055076,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393358341,6.34607865,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393359247,3.4055076,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393359431,2.7005076,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393359635,3.4055076,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393359945,6.34607865,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393360147,3.4055076,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393360441,1.0135916,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393360641,0.704,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393361244,1.259712,3401.4,3400.6,0.9298]
["bitfinex","ETHUSD",1762393361444,0.704,3401.3,3400.7,2.94056482]
["bitfinex","ETHUSD",1762393361748,0.704,3401.2,3401.0,2.94023026]
["bitfinex","ETHUSD",1762393361949,0.704,3401.2,3400.8,0.4753]
["bitfinex","ETHUSD",1762393362132,0.704,3401.2,3400.7,2.94056893]
["bitfinex","ETHUSD",1762393362654,0.0729,3400.8,3400.6,0.001]
["bitfinex","ETHUSD",1762393362950,0.7779,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393363123,1.183404,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393363447,4.76184545,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393364017,6.02155745,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762393367357,6.02155745,3400.7,3400.3,0.001]
["bitfinex","ETHUSD",1762393367358,3.34633449,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393367532,4.05603449,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393367737,5.59025588,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393367937,6.84996788,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393370021,6.14496788,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393370222,6.84996788,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393371461,3.90913739,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393371667,6.84996788,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393376272,6.14496788,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393376472,6.84996788,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393377278,5.96816388,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393377573,5.11395588,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393377871,6.84996788,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393380139,6.37366788,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393381169,6.84996788,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393381388,2.72313739,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393381688,5.31104649,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393381889,5.38394649,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393382093,5.85624649,3400.4,3400.3,0.001]
["bitfinex","ETHUSD",1762393384594,4.60613297,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393384792,7.46714404,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393386097,5.93753297,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393386297,5.46123297,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393386668,5.93753297,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393392305,5.93353297,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393396836,5.53343297,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393397019,6.38105932,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393397621,6.38005932,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393398249,5.75125532,3400.3,3400.2,0.9179]
["bitfinex","ETHUSD",1762393398397,6.62085932,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393398810,6.62285932,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393399632,6.70795932,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393400808,6.62285932,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393401399,6.15875932,3400.3,3400.2,0.4659]
["bitfinex","ETHUSD",1762393402412,5.05025532,3400.3,3400.2,0.4659]
["bitfinex","ETHUSD",1762393402619,5.75325532,3400.3,3400.2,0.4659]
["bitfinex","ETHUSD",1762393403342,6.15875932,3400.3,3400.2,0.4659]
["bitfinex","ETHUSD",1762393403541,4.60813297,3400.3,3400.2,0.9179]
["bitfinex","ETHUSD",1762393403742,5.31113297,3400.3,3400.2,0.9179]
["bitfinex","ETHUSD",1762393405141,5.31113297,3400.3,3400.2,0.4659]
["bitfinex","ETHUSD",1762393406912,4.60813297,3400.3,3400.2,0.4659]
["bitfinex","ETHUSD",1762393407452,5.31113297,3400.3,3400.2,0.4659]
["bitfinex","ETHUSD",1762393408325,5.31113297,3400.3,3400.2,0.9179]
["bitfinex","ETHUSD",1762393411536,5.31113297,3400.3,3400.2,0.4659]
["bitfinex","ETHUSD",1762393411732,5.31113297,3400.3,3400.2,0.9179]
["bitfinex","ETHUSD",1762393412168,5.31113297,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393412355,6.21342299,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393413171,6.13652299,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393414835,6.21742299,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393415162,6.13652299,3400.3,3400.2,0.4659]
["bitfinex","ETHUSD",1762393415578,3.34842097,3400.3,3400.2,0.9609]
["bitfinex","ETHUSD",1762393415756,4.05142097,3400.3,3400.2,0.4659]
["bitfinex","ETHUSD",1762393416097,4.05142097,3400.3,3400.2,0.9609]
["bitfinex","ETHUSD",1762393416573,3.34842097,3400.3,3400.2,0.9609]
["bitfinex","ETHUSD",1762393416740,0.704,3400.3,3400.2,0.9609]
["bitfinex","ETHUSD",1762393417135,0.002,3400.3,3400.2,0.9609]
["bitfinex","ETHUSD",1762393417363,0.702,3400.3,3400.2,1.38081412]
["bitfinex","ETHUSD",1762393417636,0.552,3400.3,3400.2,1.35140409]
["bitfinex","ETHUSD",1762393418071,0.552,3400.3,3400.2,0.9609]
["bitfinex","ETHUSD",1762393418896,3.89842097,3400.3,3400.2,0.9609]
["bitfinex","ETHUSD",1762393420398,3.89842097,3400.3,3400.2,0.4659]
["bitfinex","ETHUSD",1762393421869,3.97422097,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393422601,3.89842097,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393422774,3.97822097,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393422993,5.13794145,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393427607,5.05814145,3400.3,3400.2,0.4929]
["bitfinex","ETHUSD",1762393427783,3.89842097,3400.3,3400.2,0.4929]
["bitfinex","ETHUSD",1762393428395,3.89842097,3400.3,3400.2,0.9817]
["bitfinex","ETHUSD",1762393428978,3.89842097,3400.3,3400.2,0.4929]
["bitfinex","ETHUSD",1762393429178,3.34642097,3400.3,3400.2,0.4929]
["bitfinex","ETHUSD",1762393429487,4.04842097,3400.3,3400.2,0.4929]
["bitfinex","ETHUSD",1762393430092,5.11742836,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393430270,11.52269846,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393430627,11.05329846,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393430774,11.52269846,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393432490,11.05329846,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393432828,6.30134036,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393433190,6.37714036,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393433404,11.05329846,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393434305,11.05529846,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393435827,11.52469846,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393437522,11.52469846,3400.3,3400.2,0.4929]
["bitfinex","ETHUSD",1762393437523,6.30334036,3400.3,3400.2,0.4929]
["bitfinex","ETHUSD",1762393437726,10.27749846,3400.3,3400.2,0.4929]
["bitfinex","ETHUSD",1762393437929,10.97949846,3400.3,3400.2,0.4929]
["bitfinex","ETHUSD",1762393438440,10.97949846,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393438802,11.05529846,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393439635,10.35329846,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393439857,11.05529846,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393440634,11.52469846,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393445267,10.27749846,3400.3,3400.2,0.4929]
["bitfinex","ETHUSD",1762393445435,10.97949846,3400.3,3400.2,0.4929]
["bitfinex","ETHUSD",1762393445636,10.97949846,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393446033,10.27749846,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393446233,8.87878707,3400.3,3400.2,0.9817]
["bitfinex","ETHUSD",1762393446444,4.20262897,3400.3,3400.2,0.9817]
["bitfinex","ETHUSD",1762393446644,4.90462897,3400.3,3400.2,0.9817]
["bitfinex","ETHUSD",1762393447566,5.31013297,3400.3,3400.2,0.9817]
["bitfinex","ETHUSD",1762393447871,9.98629107,3400.3,3400.2,0.4929]
["bitfinex","ETHUSD",1762393448668,12.11848547,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393449287,11.57328547,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393449437,11.64908547,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393451661,12.10978547,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393451859,11.64908547,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393452570,6.19512737,3400.3,3400.2,0.4681]
["bitfinex","ETHUSD",1762393452756,2.94291697,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393452933,0.704,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393453139,3.64491697,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393453531,0.704,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393454161,3.64491697,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393454879,1.109504,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393455171,4.05042097,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393455971,4.05042097,3400.3,3400.2,0.4681]
["bitfinex","ETHUSD",1762393456493,4.05042097,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393457464,4.13882097,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393457666,4.05042097,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393457866,4.05042097,3400.3,3400.2,0.4681]
["bitfinex","ETHUSD",1762393458073,4.05042097,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393458974,0.002,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393459316,3.64491697,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393460601,0.704,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393461172,3.64491697,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393461592,2.94291697,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393461798,0.704,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393462603,0.002,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393462799,0.002,3400.3,3400.2,1.67056453]
["bitfinex","ETHUSD",1762393462800,0.704,3400.3,3400.2,1.67056453]
["bitfinex","ETHUSD",1762393463002,0.704,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393463967,3.64491697,3400.3,3400.2,0.4681]
["bitfinex","ETHUSD",1762393464175,3.64491697,3400.3,3400.2,0.9667]
["bitfinex","ETHUSD",1762393464993,3.64491697,3400.3,3400.2,0.4681]
["bitfinex","ETHUSD",1762393465205,4.05042097,3400.3,3400.2,0.4681]
["bitfinex","ETHUSD",1762393466508,4.52692097,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393467203,4.05042097,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393467737,4.05042097,3400.3,3400.2,0.4681]
["bitfinex","ETHUSD",1762393475335,4.05042097,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393475543,4.52692097,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393476723,4.05042097,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393476919,0.407504,3400.3,3400.2,0.4936]
["bitfinex","ETHUSD",1762393477119,4.05042097,3400.3,3400.2,0.9443]
["bitfinex","ETHUSD",1762393479223,4.05042097,3400.3,3400.2,0.4936]
["bitfinex","ETHUSD",1762393487836,0.002,3400.3,3400.2,0.9537]
["bitfinex","ETHUSD",1762393488049,0.703,3400.3,3400.2,0.9537]
["bitfinex","ETHUSD",1762393488354,0.703,3400.3,3400.2,1.34348927]
["bitfinex","ETHUSD",1762393488547,0.002,3400.3,3400.2,1.34348927]
["bitfinex","ETHUSD",1762393488774,0.703,3400.3,3400.2,3.89470347]
["bitfinex","ETHUSD",1762393488934,0.002,3400.3,3400.2,3.89470347]
["bitfinex","ETHUSD",1762393489140,0.703,3400.3,3400.2,5.15441547]
["bitfinex","ETHUSD",1762393489539,0.703,3400.3,3400.2,5.96425848]
["bitfinex","ETHUSD",1762393490857,0.703,3400.3,3400.2,4.70454648]
["bitfinex","ETHUSD",1762393491588,0.002,3400.3,3400.2,4.70454648]
["bitfinex","ETHUSD",1762393495676,0.002,3400.3,3400.2,5.12301223]
["bitfinex","ETHUSD",1762393496784,0.002,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762393496983,0.002,3400.6,3400.5,10.91872082]
["bitfinex","ETHUSD",1762393497284,0.002,3400.6,3400.5,11.82828657]
["bitfinex","ETHUSD",1762393498605,0.002,3400.6,3400.5,12.56528657]
["bitfinex","ETHUSD",1762393498905,0.737,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762393499084,0.737,3401.0,3400.9,8.77676394]
["bitfinex","ETHUSD",1762393499274,0.737,3401.0,3400.9,10.80706744]
["bitfinex","ETHUSD",1762393499475,0.737,3401.0,3400.9,10.35760169]
["bitfinex","ETHUSD",1762393499901,0.737,3401.0,3400.9,10.80706744]
["bitfinex","ETHUSD",1762393500109,0.737,3401.0,3400.9,10.35760169]
["bitfinex","ETHUSD",1762393500511,0.737,3401.0,3400.9,5.44643587]
["bitfinex","ETHUSD",1762393500715,0.737,3401.0,3400.9,0.9252]
["bitfinex","ETHUSD",1762393500898,0.737,3401.0,3400.9,3.86559812]
["bitfinex","ETHUSD",1762393502310,0.737,3401.0,3400.9,5.12531012]
["bitfinex","ETHUSD",1762393502657,0.002,3401.3,3401.2,4.19985077]
["bitfinex","ETHUSD",1762393502832,0.646,3403.1,3402.5,2.93893792]
["bitfinex","ETHUSD",1762393502996,2.311216,3403.1,3403.0,0.4651]
["bitfinex","ETHUSD",1762393503200,3.58451622,3403.1,3402.6,0.6449]
["bitfinex","ETHUSD",1762393503394,2.93859017,3403.0,3402.7,0.4601]
["bitfinex","ETHUSD",1762393503635,3.03509311,3402.8,3402.1,3.58419682]
["bitfinex","ETHUSD",1762393503952,3.03509311,3402.8,3402.2,2.93923593]
["bitfinex","ETHUSD",1762393503953,0.0045,3402.7,3402.2,2.93923593]
["bitfinex","ETHUSD",1762393504232,2.93879311,3402.8,3402.2,3.39933593]
["bitfinex","ETHUSD",1762393504902,2.93879311,3402.8,3402.2,0.4601]
["bitfinex","ETHUSD",1762393505225,0.1464,3402.4,3402.2,0.4601]
["bitfinex","ETHUSD",1762393505548,0.1464,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762393505717,0.1464,3402.4,3402.3,3.40428819]
["bitfinex","ETHUSD",1762393505916,0.1464,3402.4,3402.3,3.86438819]
["bitfinex","ETHUSD",1762393506313,0.2407,3402.4,3401.7,0.6449]
["bitfinex","ETHUSD",1762393506640,0.1464,3402.1,3401.9,2.93946024]
["bitfinex","ETHUSD",1762393506842,0.0943,3402.4,3401.7,0.6449]
["bitfinex","ETHUSD",1762393507049,0.1464,3401.9,3401.7,0.6449]
["bitfinex","ETHUSD",1762393507362,0.1464,3401.9,3401.8,2.93960905]
["bitfinex","ETHUSD",1762393507572,0.1464,3401.9,3401.8,3.86480905]
["bitfinex","ETHUSD",1762393509634,0.1464,3401.9,3401.8,0.9252]
["bitfinex","ETHUSD",1762393510354,0.1464,3401.9,3401.8,3.8648202]
["bitfinex","ETHUSD",1762393511724,0.8474,3401.9,3401.8,3.8648202]
["bitfinex","ETHUSD",1762393512487,4.91116582,3403.0,3401.8,3.8648202]
["bitfinex","ETHUSD",1762393512488,0.6522843,3403.1,3401.9,2.93953378]
["bitfinex","ETHUSD",1762393512620,0.701,3402.6,3402.4,0.4721]
["bitfinex","ETHUSD",1762393513023,0.701,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762393513324,0.701,3402.6,3402.5,3.88561542]
["bitfinex","ETHUSD",1762393513540,0.4595,3403.7,3402.5,0.9466]
["bitfinex","ETHUSD",1762393513669,3.63812881,3403.6,3403.0,0.4721]
["bitfinex","ETHUSD",1762393513872,0.72124444,3403.5,3403.0,0.4721]
["bitfinex","ETHUSD",1762393514289,0.405504,3403.4,3403.0,0.4721]
["bitfinex","ETHUSD",1762393514587,2.93834501,3403.3,3402.7,2.93879094]
["bitfinex","ETHUSD",1762393515108,0.476404,3403.4,3402.5,0.4745]
["bitfinex","ETHUSD",1762393515295,2.9384582,3403.2,3402.6,2.93891086]
["bitfinex","ETHUSD",1762393515496,1.33531164,3403.1,3402.5,0.4745]
["bitfinex","ETHUSD",1762393515695,1.33531164,3403.1,3402.6,2.9388582]
["bitfinex","ETHUSD",1762393515887,1.33531164,3403.1,3402.5,0.4745]
["bitfinex","ETHUSD",1762393516204,1.33531164,3403.1,3402.7,2.93876536]
["bitfinex","ETHUSD",1762393516205,0.7,3403.1,3402.7,2.93876536]
["bitfinex","ETHUSD",1762393516406,0.7,3403.1,3402.5,3.41349396]
["bitfinex","ETHUSD",1762393516407,0.7,3403.1,3402.5,0.4745]
["bitfinex","ETHUSD",1762393517030,0.7,3403.1,3402.7,2.93875654]
["bitfinex","ETHUSD",1762393517196,0.7,3403.1,3402.5,0.4745]
["bitfinex","ETHUSD",1762393517398,0.7,3403.1,3402.7,2.93881945]
["bitfinex","ETHUSD",1762393517594,0.002,3403.0,3402.8,2.93867133]
["bitfinex","ETHUSD",1762393517799,0.002,3403.0,3402.8,3.41317133]
["bitfinex","ETHUSD",1762393517998,0.002,3403.0,3402.9,0.4721]
["bitfinex","ETHUSD",1762393519007,0.002,3403.0,3402.9,3.41076995]
["bitfinex","ETHUSD",1762393519196,0.002,3403.0,3402.9,3.88526995]
["bitfinex","ETHUSD",1762393519399,0.002,3403.0,3402.9,0.9466]
["bitfinex","ETHUSD",1762393519697,0.002,3403.0,3402.9,0.4721]
["bitfinex","ETHUSD",1762393520711,0.0916,3403.0,3402.5,2.9389527]
["bitfinex","ETHUSD",1762393521026,0.002,3403.0,3402.7,2.93884068]
["bitfinex","ETHUSD",1762393521525,0.002,3403.0,3402.7,3.41334068]
["bitfinex","ETHUSD",1762393522107,0.002,3403.0,3402.9,3.41076995]
["bitfinex","ETHUSD",1762393522507,0.002,3403.0,3402.9,3.91465664]
["bitfinex","ETHUSD",1762393522709,0.002,3403.0,3402.9,3.88526995]
["bitfinex","ETHUSD",1762393523224,0.702,3403.0,3402.9,3.88526995]
["bitfinex","ETHUSD",1762393523634,0.702,3403.0,3402.9,0.9466]
["bitfinex","ETHUSD",1762393523931,0.1464,3402.9,3402.7,2.93876962]
["bitfinex","ETHUSD",1762393524297,0.1464,3402.9,3402.8,0.4721]
["bitfinex","ETHUSD",1762393525328,0.1464,3402.9,3402.4,2.93910181]
["bitfinex","ETHUSD",1762393525631,0.1464,3402.9,3402.1,1.99448802]
["bitfinex","ETHUSD",1762393525632,0.4784,3402.4,3401.8,2.93953982]
["bitfinex","ETHUSD",1762393525835,0.7,3402.3,3402.0,2.93944738]
["bitfinex","ETHUSD",1762393526042,0.7,3402.2,3402.1,2.93930668]
["bitfinex","ETHUSD",1762393526219,0.7,3402.2,3402.0,2.93943448]
["bitfinex","ETHUSD",1762393526424,0.7,3402.2,3402.1,0.4721]
["bitfinex","ETHUSD",1762393526618,0.7,3402.2,3402.1,3.88596098]
["bitfinex","ETHUSD",1762393527641,0.002,3403.0,3402.1,3.88596098]
["bitfinex","ETHUSD",1762393527642,0.002,3403.0,3402.1,1.62914927]
["bitfinex","ETHUSD",1762393527806,0.7,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762393528299,0.7,3402.6,3402.5,3.88561542]
["bitfinex","ETHUSD",1762393528501,0.702,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762393528701,0.702,3403.0,3402.9,3.41076995]
["bitfinex","ETHUSD",1762393528946,0.702,3403.0,3402.9,3.88526995]
["bitfinex","ETHUSD",1762393529238,0.702,3403.0,3402.9,0.9466]
["bitfinex","ETHUSD",1762393529441,0.702,3403.0,3402.9,3.88526995]
["bitfinex","ETHUSD",1762393530052,0.7916,3403.0,3402.4,0.4745]
["bitfinex","ETHUSD",1762393530201,0.7916,3403.0,3402.0,2.40602133]
["bitfinex","ETHUSD",1762393530397,0.1761,3402.9,3402.4,2.93901877]
["bitfinex","ETHUSD",1762393531062,0.1761,3402.9,3402.2,0.4745]
["bitfinex","ETHUSD",1762393531342,3.50540995,3402.9,3402.3,2.93917719]
["bitfinex","ETHUSD",1762393531504,0.0932,3402.4,3401.7,1.919012]
["bitfinex","ETHUSD",1762393531739,0.0932,3402.4,3401.3,0.4755]
["bitfinex","ETHUSD",1762393531740,0.7,3402.3,3401.3,0.4755]
["bitfinex","ETHUSD",1762393531944,0.7,3402.3,3401.6,2.93979303]
["bitfinex","ETHUSD",1762393531945,3.63921118,3402.3,3401.6,2.93979303]
["bitfinex","ETHUSD",1762393532266,0.405504,3402.2,3401.3,0.001]
["bitfinex","ETHUSD",1762393532468,0.1779,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762393532779,8.89272269,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762393532996,1.742904,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762393533159,1.042904,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762393533480,3.98286989,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762393533646,4.68286989,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762393533844,1.93857846,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762393534068,0.7,3401.4,3401.3,0.4731]
["bitfinex","ETHUSD",1762393534246,0.7,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762393535677,0.7896,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762393535877,4.18536589,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762393536246,5.3210869,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762393538688,0.177,3401.7,3401.3,0.4656]
["bitfinex","ETHUSD",1762393538855,0.177,3401.7,3401.3,0.922]
["bitfinex","ETHUSD",1762393538856,0.7,3401.6,3401.3,0.922]
["bitfinex","ETHUSD",1762393539050,0.7,3401.6,3401.3,0.4656]
["bitfinex","ETHUSD",1762393539568,0.7,3401.6,3401.5,0.4646]
["bitfinex","ETHUSD",1762393539915,2.94091697,3400.3,3400.2,0.001]
["bitfinex","ETHUSD",1762393540073,2.94091697,3400.3,3400.2,0.4934]
["bitfinex","ETHUSD",1762393540074,0.405504,3400.3,3400.2,0.4934]
["bitfinex","ETHUSD",1762393540252,1.51731315,3401.6,3400.2,0.4934]
["bitfinex","ETHUSD",1762393540253,0.702,3401.3,3400.2,5.32707045]
["bitfinex","ETHUSD",1762393540451,0.702,3401.3,3400.6,0.4924]
["bitfinex","ETHUSD",1762393540878,0.702,3401.3,3400.7,0.4535]
["bitfinex","ETHUSD",1762393541099,0.702,3401.3,3400.9,2.9403728]
["bitfinex","ETHUSD",1762393541600,0.702,3401.3,3400.9,3.3938728]
["bitfinex","ETHUSD",1762393541749,0.702,3401.3,3401.0,2.94030644]
["bitfinex","ETHUSD",1762393541951,0.4767,3402.8,3401.2,0.6854]
["bitfinex","ETHUSD",1762393542174,0.703,3402.2,3401.8,2.93954945]
["bitfinex","ETHUSD",1762393542506,0.1992,3402.7,3402.2,0.4924]
["bitfinex","ETHUSD",1762393542712,0.703,3402.6,3402.3,2.93917647]
["bitfinex","ETHUSD",1762393542851,0.703,3402.6,3402.3,2.96856835]
["bitfinex","ETHUSD",1762393543069,0.703,3402.6,3402.5,0.4924]
["bitfinex","ETHUSD",1762393543470,0.7755,3402.6,3402.2,0.193]
["bitfinex","ETHUSD",1762393543717,0.6746,3402.5,3401.9,2.93953085]
["bitfinex","ETHUSD",1762393544125,0.6746,3402.5,3401.7,3.13270163]
["bitfinex","ETHUSD",1762393544126,0.1979,3402.5,3401.7,0.193]
["bitfinex","ETHUSD",1762393544417,0.703,3402.6,3402.0,2.9393834]
["bitfinex","ETHUSD",1762393544588,0.703,3402.6,3401.8,2.9396202]
["bitfinex","ETHUSD",1762393544589,2.9391007,3402.5,3401.8,2.9396202]
["bitfinex","ETHUSD",1762393544975,2.9391007,3402.5,3401.9,2.93951951]
["bitfinex","ETHUSD",1762393545401,2.9391007,3402.5,3401.8,2.93958996]
["bitfinex","ETHUSD",1762393545576,2.93910497,3402.4,3401.8,2.93958996]
["bitfinex","ETHUSD",1762393546011,2.9390329,3402.5,3401.8,2.93958996]
["bitfinex","ETHUSD",1762393546174,2.93910712,3402.4,3401.8,2.93958996]
["bitfinex","ETHUSD",1762393547009,2.93904652,3402.5,3401.8,2.93958996]
["bitfinex","ETHUSD",1762393547183,2.93904652,3402.5,3401.9,2.93952946]
["bitfinex","ETHUSD",1762393547507,0.703,3402.6,3402.1,2.93935926]
["bitfinex","ETHUSD",1762393547811,0.703,3402.6,3402.1,2.93933852]
["bitfinex","ETHUSD",1762393548001,0.703,3402.6,3402.2,0.4535]
["bitfinex","ETHUSD",1762393548697,0.703,3402.6,3402.1,0.33928385]
["bitfinex","ETHUSD",1762393548897,3.41577237,3402.5,3401.7,0.193]
["bitfinex","ETHUSD",1762393549100,3.64195084,3402.6,3401.8,0.4535]
["bitfinex","ETHUSD",1762393549399,0.703,3402.6,3402.0,2.93944134]
["bitfinex","ETHUSD",1762393549906,0.703,3402.6,3401.8,3.39310792]
["bitfinex","ETHUSD",1762393549907,0.1464,3402.2,3401.9,2.93952024]
["bitfinex","ETHUSD",1762393550111,0.702,3402.1,3401.9,3.64316005]
["bitfinex","ETHUSD",1762393550714,0.702,3402.1,3402.0,0.4924]
["bitfinex","ETHUSD",1762393551086,0.1464,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762393551310,0.1464,3402.2,3402.1,3.43176098]
["bitfinex","ETHUSD",1762393551514,0.1464,3402.2,3402.1,4.93205032]
["bitfinex","ETHUSD",1762393552520,0.702,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762393552698,0.702,3402.3,3402.2,3.88517458]
["bitfinex","ETHUSD",1762393552902,0.1464,3402.5,3402.2,6.82444916]
["bitfinex","ETHUSD",1762393553128,0.002,3403.4,3402.9,2.93866995]
["bitfinex","ETHUSD",1762393553292,0.552,3403.2,3402.9,3.88456995]
["bitfinex","ETHUSD",1762393558529,0.703,3403.4,3402.9,3.88456995]
["bitfinex","ETHUSD",1762393559097,0.002,3403.4,3402.9,3.88456995]
["bitfinex","ETHUSD",1762393559805,0.002,3403.4,3402.9,3.43106995]
["bitfinex","ETHUSD",1762393560606,0.002,3403.4,3402.9,3.88456995]
["bitfinex","ETHUSD",1762393560913,0.002,3403.4,3402.9,3.91395664]
["bitfinex","ETHUSD",1762393561224,0.002,3403.4,3402.9,4.63994239]
["bitfinex","ETHUSD",1762393562134,0.002,3403.4,3402.9,6.63004108]
["bitfinex","ETHUSD",1762393562352,0.002,3403.4,3402.9,7.51069414]
["bitfinex","ETHUSD",1762393562653,0.002,3403.4,3402.9,7.04174608]
["bitfinex","ETHUSD",1762393562828,0.4767,3404.8,3403.1,1.259712]
["bitfinex","ETHUSD",1762393563140,0.1464,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762393563531,0.1464,3404.2,3404.1,3.43003402]
["bitfinex","ETHUSD",1762393564310,0.1464,3404.2,3404.1,3.62303402]
["bitfinex","ETHUSD",1762393564508,2.93687915,3405.0,3404.1,4.07653402]
["bitfinex","ETHUSD",1762393564509,2.9369444,3404.9,3404.1,4.07653402]
["bitfinex","ETHUSD",1762393564710,0.1464,3404.4,3404.1,0.4924]
["bitfinex","ETHUSD",1762393565240,0.1464,3404.4,3404.3,0.4924]
["bitfinex","ETHUSD",1762393567942,0.3117,3404.4,3403.8,0.3394]
["bitfinex","ETHUSD",1762393568146,0.1464,3404.1,3403.6,1.259712]
["bitfinex","ETHUSD",1762393568305,0.1464,3404.1,3403.7,0.4535]
["bitfinex","ETHUSD",1762393568510,0.1464,3404.1,3404.0,0.4924]
["bitfinex","ETHUSD",1762393569399,0.1464,3404.3,3404.0,0.9459]
["bitfinex","ETHUSD",1762393569503,0.1464,3404.3,3404.0,0.4924]
["bitfinex","ETHUSD",1762393570244,0.1464,3404.3,3403.6,3.46172449]
["bitfinex","ETHUSD",1762393570245,0.1653,3404.1,3403.6,0.52371855]
["bitfinex","ETHUSD",1762393570543,0.1464,3404.1,3403.8,2.93788959]
["bitfinex","ETHUSD",1762393570837,0.1464,3404.1,3404.0,0.4848]
["bitfinex","ETHUSD",1762393571450,0.1464,3404.1,3404.0,0.4858]
["bitfinex","ETHUSD",1762393572242,0.1464,3404.1,3404.0,3.87642032]
["bitfinex","ETHUSD",1762393572450,1.3632983,3406.6,3406.1,6.19691097]
["bitfinex","ETHUSD",1762393572626,0.46043263,3408.5,3406.2,17.459659]
["bitfinex","ETHUSD",1762393572805,8.38611603,3411.0,3407.8,4.42503]
["bitfinex","ETHUSD",1762393573051,0.1699,3411.0,3408.6,1.259712]
["bitfinex","ETHUSD",1762393573253,0.1699,3411.0,3408.5,6.19691097]
["bitfinex","ETHUSD",1762393573254,0.1699,3411.0,3408.7,5.14703]
["bitfinex","ETHUSD",1762393573426,2.93186349,3410.8,3408.8,7.35860391]
["bitfinex","ETHUSD",1762393573621,0.6108,3410.9,3408.9,4.42503]
["bitfinex","ETHUSD",1762393573827,0.1816,3410.9,3408.9,4.87793]
["bitfinex","ETHUSD",1762393574155,0.1816,3410.9,3408.7,0.722]
["bitfinex","ETHUSD",1762393574156,2.93213247,3410.5,3409.0,4.87793]
["bitfinex","ETHUSD",1762393574460,2.93211497,3410.6,3409.1,7.35834872]
["bitfinex","ETHUSD",1762393574661,0.1816,3410.9,3409.2,4.42503]
["bitfinex","ETHUSD",1762393574855,0.176397,3411.9,3410.0,6.19691097]
["bitfinex","ETHUSD",1762393575027,0.176397,3411.9,3410.1,4.42503]
["bitfinex","ETHUSD",1762393575370,3.10734132,3411.9,3410.2,0.4529]
["bitfinex","ETHUSD",1762393575508,0.32772413,3411.8,3410.3,4.42503]
["bitfinex","ETHUSD",1762393575718,0.4792,3411.8,3410.2,4.87793]
["bitfinex","ETHUSD",1762393575955,0.4792,3411.8,3410.3,4.42503]
["bitfinex","ETHUSD",1762393576115,0.1699,3411.9,3410.3,4.42503]
["bitfinex","ETHUSD",1762393576425,2.93129816,3411.5,3410.4,0.959273]
["bitfinex","ETHUSD",1762393576759,2.93129816,3411.5,3410.5,4.87793]
["bitfinex","ETHUSD",1762393576760,2.93127938,3411.5,3410.5,4.87793]
["bitfinex","ETHUSD",1762393576913,2.93127938,3411.5,3410.6,4.42503]
["bitfinex","ETHUSD",1762393577244,3.41020416,3411.8,3410.6,4.42503]
["bitfinex","ETHUSD",1762393577245,0.4792,3411.6,3410.6,4.42503]
["bitfinex","ETHUSD",1762393577446,0.4792,3411.6,3410.7,4.42503]
["bitfinex","ETHUSD",1762393577653,0.34102972,3411.5,3410.3,4.42503]
["bitfinex","ETHUSD",1762393577852,0.1316,3410.8,3410.3,4.42503]
["bitfinex","ETHUSD",1762393578023,0.1316,3410.8,3410.2,4.42503]
["bitfinex","ETHUSD",1762393578227,2.93134783,3411.4,3410.2,4.42503]
["bitfinex","ETHUSD",1762393578438,0.34105478,3411.3,3410.2,4.42503]
["bitfinex","ETHUSD",1762393578640,0.4792,3411.5,3409.8,1.259712]
["bitfinex","ETHUSD",1762393578641,2.93169373,3411.0,3409.9,4.42503]
["bitfinex","ETHUSD",1762393578852,0.1316,3410.9,3409.9,4.42503]
["bitfinex","ETHUSD",1762393579056,3.89684194,3410.9,3409.9,4.42503]
["bitfinex","ETHUSD",1762393579216,2.93203582,3410.6,3409.9,4.42503]
["bitfinex","ETHUSD",1762393579411,2.9319629,3410.7,3409.9,4.42503]
["bitfinex","ETHUSD",1762393579658,0.1316,3414.0,3411.0,1.259712]
["bitfinex","ETHUSD",1762393579839,0.1699,3412.4,3411.1,4.42503]
["bitfinex","ETHUSD",1762393580157,2.93095251,3411.9,3410.9,4.42503]
["bitfinex","ETHUSD",1762393580465,0.58617045,3411.8,3410.9,4.42503]
["bitfinex","ETHUSD",1762393580703,0.75607045,3411.8,3410.9,4.42503]
["bitfinex","ETHUSD",1762393580969,0.15319555,3414.7,3411.7,0.4848]
["bitfinex","ETHUSD",1762393580970,2.93027386,3412.7,3411.7,0.4848]
["bitfinex","ETHUSD",1762393581129,2.92921885,3413.9,3411.8,4.45434004]
["bitfinex","ETHUSD",1762393581130,0.4792,3412.8,3411.8,4.45434004]
["bitfinex","ETHUSD",1762393581461,1.259712,3412.6,3411.9,4.42503]
["bitfinex","ETHUSD",1762393581669,4.19006922,3412.6,3411.8,4.42503]
["bitfinex","ETHUSD",1762393581817,0.60589692,3412.4,3411.8,4.42503]
["bitfinex","ETHUSD",1762393582153,0.1699,3412.4,3411.8,4.42503]
["bitfinex","ETHUSD",1762393582362,2.92979009,3413.3,3411.8,4.42503]
["bitfinex","ETHUSD",1762393582363,0.4792,3413.8,3412.3,0.4848]
["bitfinex","ETHUSD",1762393582655,0.4792,3413.9,3412.4,4.42503]
["bitfinex","ETHUSD",1762393582863,2.93010497,3412.9,3412.4,4.42503]
["bitfinex","ETHUSD",1762393583069,0.58599961,3412.8,3412.5,4.42503]
["bitfinex","ETHUSD",1762393583360,0.4792,3413.6,3412.2,0.4529]
["bitfinex","ETHUSD",1762393583650,0.4792,3414.8,3413.7,0.1858]
["bitfinex","ETHUSD",1762393583856,0.4792,3414.8,3413.8,4.42503]
["bitfinex","ETHUSD",1762393584154,0.1699,3415.0,3413.0,0.1858]
["bitfinex","ETHUSD",1762393584155,0.1699,3415.0,3413.9,4.42503]
["bitfinex","ETHUSD",1762393584368,0.4792,3414.7,3413.2,5.71404001]
["bitfinex","ETHUSD",1762393584516,2.92909786,3414.1,3413.3,4.42503]
["bitfinex","ETHUSD",1762393584715,2.92860071,3414.6,3413.3,4.42503]
["bitfinex","ETHUSD",1762393585027,0.34078007,3414.5,3413.3,1.259712]
["bitfinex","ETHUSD",1762393585239,2.92912462,3414.0,3413.4,4.42503]
["bitfinex","ETHUSD",1762393585444,2.92893387,3414.3,3413.3,1.259712]
["bitfinex","ETHUSD",1762393585641,2.92885599,3414.4,3413.4,4.4543263]
["bitfinex","ETHUSD",1762393585818,0.1509,3413.4,3412.3,0.1712612]
["bitfinex","ETHUSD",1762393586015,0.405504,3414.2,3412.4,4.87793]
["bitfinex","ETHUSD",1762393586216,2.144416,3414.2,3412.5,4.42503]
["bitfinex","ETHUSD",1762393586521,2.92927195,3413.9,3412.6,4.19000882]
["bitfinex","ETHUSD",1762393586718,2.92931276,3413.8,3412.7,5.40542388]
["bitfinex","ETHUSD",1762393586919,2.92931276,3413.8,3412.8,4.42503]
["bitfinex","ETHUSD",1762393587250,3.35374423,3413.9,3412.8,4.87793]
["bitfinex","ETHUSD",1762393587458,0.42452719,3413.9,3412.9,4.42503]
["bitfinex","ETHUSD",1762393587661,0.1316,3413.9,3412.9,4.42503]
["bitfinex","ETHUSD",1762393587863,2.92968681,3413.4,3412.9,4.42503]
["bitfinex","ETHUSD",1762393588071,2.92968681,3413.4,3413.0,4.42503]
["bitfinex","ETHUSD",1762393588291,2.92968681,3413.4,3412.5,4.42503]
["bitfinex","ETHUSD",1762393588501,0.1316,3413.9,3412.5,4.42503]
["bitfinex","ETHUSD",1762393588668,0.6108,3413.9,3412.5,4.87793]
["bitfinex","ETHUSD",1762393589002,2.92991111,3413.1,3412.6,4.42503]
["bitfinex","ETHUSD",1762393589171,2.92937282,3413.7,3412.2,5.684742]
["bitfinex","ETHUSD",1762393589172,2.92984614,3413.2,3412.2,5.684742]
["bitfinex","ETHUSD",1762393589372,0.29298461,3413.2,3412.3,4.87793]
["bitfinex","ETHUSD",1762393589692,0.4792,3413.1,3412.4,4.42503]
["bitfinex","ETHUSD",1762393589906,0.4792,3413.1,3412.0,0.1858]
["bitfinex","ETHUSD",1762393589907,2.93039742,3412.6,3412.5,4.42503]
["bitfinex","ETHUSD",1762393590105,0.29303974,3412.6,3412.1,4.42503]
["bitfinex","ETHUSD",1762393590271,1.261712,3413.4,3411.4,0.6387]
["bitfinex","ETHUSD",1762393590272,3.12130745,3412.2,3411.4,0.6387]
["bitfinex","ETHUSD",1762393590465,3.12130745,3412.2,3411.5,4.42503]
["bitfinex","ETHUSD",1762393590661,0.1906,3412.2,3411.5,4.42503]
["bitfinex","ETHUSD",1762393591179,0.173,3411.6,3411.5,4.42503]
["bitfinex","ETHUSD",1762393591497,0.173,3411.6,3410.9,0.001]
["bitfinex","ETHUSD",1762393591498,3.10419097,3411.6,3411.0,4.42503]
["bitfinex","ETHUSD",1762393592073,2.93132775,3411.5,3411.0,4.42503]
["bitfinex","ETHUSD",1762393592421,0.1464,3411.2,3411.0,4.42503]
["bitfinex","ETHUSD",1762393592765,2.93123214,3411.6,3411.0,4.42503]
["bitfinex","ETHUSD",1762393593484,2.93135225,3411.4,3411.0,4.42503]
["bitfinex","ETHUSD",1762393593696,0.1699,3412.2,3411.1,0.1858]
["bitfinex","ETHUSD",1762393593883,0.1699,3412.6,3411.3,3.41622089]
["bitfinex","ETHUSD",1762393594058,0.31001455,3412.5,3411.6,2.93117287]
["bitfinex","ETHUSD",1762393594262,0.31001455,3412.5,3411.7,7.38541978]
["bitfinex","ETHUSD",1762393594494,0.1699,3412.6,3411.8,4.45434004]
["bitfinex","ETHUSD",1762393594798,2.92994548,3413.1,3411.9,4.42503]
["bitfinex","ETHUSD",1762393595104,0.4792,3413.3,3412.0,4.42503]
["bitfinex","ETHUSD",1762393595299,2.93012418,3412.9,3412.1,4.42503]
["bitfinex","ETHUSD",1762393595464,2.93012418,3412.9,3411.9,4.42503]
["bitfinex","ETHUSD",1762393595805,2.92959022,3413.5,3411.9,4.42503]
["bitfinex","ETHUSD",1762393595806,2.93023119,3412.7,3411.9,4.42503]
["bitfinex","ETHUSD",1762393596009,2.93028923,3412.7,3411.5,0.4597]
["bitfinex","ETHUSD",1762393596306,0.35859312,3412.6,3411.9,0.4597]
["bitfinex","ETHUSD",1762393596508,2.92980336,3413.2,3412.0,4.42503]
["bitfinex","ETHUSD",1762393596509,2.92988778,3413.1,3412.0,4.42503]
["bitfinex","ETHUSD",1762393596807,0.4858,3413.3,3412.2,2.9305956]
["bitfinex","ETHUSD",1762393596808,2.92972386,3413.3,3412.2,2.9305956]
["bitfinex","ETHUSD",1762393597110,0.002,3413.4,3412.3,4.91403574]
["bitfinex","ETHUSD",1762393597316,0.002,3413.4,3412.7,2.93022893]
["bitfinex","ETHUSD",1762393597605,0.002,3413.4,3413.0,2.92991117]
["bitfinex","ETHUSD",1762393597781,0.002,3413.4,3413.3,0.1989]
["bitfinex","ETHUSD",1762393598193,0.002,3413.4,3413.3,5.12193]
["bitfinex","ETHUSD",1762393598593,0.002,3413.4,3413.3,4.42503]
["bitfinex","ETHUSD",1762393598809,0.002,3413.4,3413.1,4.62393]
["bitfinex","ETHUSD",1762393599011,0.002,3413.4,3413.2,4.42503]
["bitfinex","ETHUSD",1762393599684,2.93170987,3413.4,3413.2,4.42503]
["bitfinex","ETHUSD",1762393599883,2.92996707,3413.1,3412.6,4.42503]
["bitfinex","ETHUSD",1762393600212,0.78817099,3413.3,3412.2,4.42503]
["bitfinex","ETHUSD",1762393600378,2.93002122,3413.0,3412.2,4.42503]
["bitfinex","ETHUSD",1762393600575,2.93054912,3412.4,3412.2,4.42503]
["bitfinex","ETHUSD",1762393600802,2.93054912,3412.4,3411.6,4.42503]
["bitfinex","ETHUSD",1762393601109,0.6582,3412.9,3411.6,4.42503]
["bitfinex","ETHUSD",1762393601296,2.93055226,3412.4,3411.6,4.42503]
["bitfinex","ETHUSD",1762393601500,0.58609184,3412.4,3411.6,4.42503]
["bitfinex","ETHUSD",1762393601807,2.93083197,3412.1,3411.7,4.42503]
["bitfinex","ETHUSD",1762393602110,2.93033319,3412.6,3411.8,4.42503]
["bitfinex","ETHUSD",1762393602408,0.6582,3412.9,3411.9,4.45433918]
["bitfinex","ETHUSD",1762393602610,0.35881766,3412.8,3412.0,4.42503]
["bitfinex","ETHUSD",1762393602809,0.1464,3412.0,3411.4,0.1464]
["bitfinex","ETHUSD",1762393603009,0.1464,3412.0,3411.5,4.42503]
["bitfinex","ETHUSD",1762393603494,0.1464,3412.0,3411.6,0.4726]
["bitfinex","ETHUSD",1762393603700,0.1464,3412.0,3411.7,4.42503]
["bitfinex","ETHUSD",1762393604317,3.11250416,3411.8,3411.7,4.42503]
["bitfinex","ETHUSD",1762393604500,3.76520471,3411.8,3411.0,4.42503]
["bitfinex","ETHUSD",1762393604816,0.1815,3411.8,3411.0,4.42503]
["bitfinex","ETHUSD",1762393604983,0.1815,3411.8,3411.1,0.1809]
["bitfinex","ETHUSD",1762393605183,0.1815,3411.8,3411.2,4.42503]
["bitfinex","ETHUSD",1762393606816,0.78581869,3411.8,3411.2,4.42503]
["bitfinex","ETHUSD",1762393607118,0.78581869,3411.8,3410.9,0.001]
["bitfinex","ETHUSD",1762393607119,0.0048,3411.3,3411.0,4.42503]
["bitfinex","ETHUSD",1762393608611,2.93127153,3411.5,3411.0,4.42503]
["bitfinex","ETHUSD",1762393608935,0.002,3412.2,3411.0,4.42503]
["bitfinex","ETHUSD",1762393608936,0.002,3412.2,3411.4,0.4984]
["bitfinex","ETHUSD",1762393609248,2.93079616,3412.1,3411.5,4.45434261]
["bitfinex","ETHUSD",1762393609517,0.002,3412.2,3411.6,4.42503]
["bitfinex","ETHUSD",1762393609681,0.002,3412.2,3411.7,4.42503]
["bitfinex","ETHUSD",1762393609886,0.002,3412.2,3411.3,7.35645664]
["bitfinex","ETHUSD",1762393610081,0.002,3412.2,3411.4,4.42503]
["bitfinex","ETHUSD",1762393610281,0.4883,3412.1,3411.4,4.42503]
["bitfinex","ETHUSD",1762393610581,0.1699,3412.1,3411.5,4.42503]
["bitfinex","ETHUSD",1762393610804,0.1699,3412.1,3411.2,4.42503]
["bitfinex","ETHUSD",1762393610805,2.93097999,3411.9,3411.2,4.42503]
["bitfinex","ETHUSD",1762393611005,0.1699,3412.1,3411.2,4.42503]
["bitfinex","ETHUSD",1762393611366,0.002,3412.2,3412.0,0.4984]
["bitfinex","ETHUSD",1762393611500,0.002,3412.2,3412.1,5.10433]
["bitfinex","ETHUSD",1762393612146,3.42786057,3412.2,3412.1,4.42503]
["bitfinex","ETHUSD",1762393612446,2.93104666,3411.8,3411.3,4.42503]
["bitfinex","ETHUSD",1762393612628,0.17,3411.4,3411.0,4.42503]
["bitfinex","ETHUSD",1762393612833,2.93143376,3411.3,3411.0,4.42503]
["bitfinex","ETHUSD",1762393613241,0.1683,3411.4,3411.0,4.42503]
["bitfinex","ETHUSD",1762393613441,0.0132,3411.1,3411.0,4.42503]
["bitfinex","ETHUSD",1762393613944,2.94480564,3411.1,3411.0,4.42503]
["bitfinex","ETHUSD",1762393614346,4.08169737,3411.1,3411.0,4.42503]
["bitfinex","ETHUSD",1762393614642,3.07809158,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762393614845,3.08289158,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762393615071,3.08289158,3411.0,3410.9,4.42603]
["bitfinex","ETHUSD",1762393615210,3.57119158,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762393615410,6.24470532,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762393615905,5.69280132,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762393616840,4.43308932,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762393618204,4.83859332,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762393618417,6.09830532,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762393619455,6.09830532,3411.0,3409.2,0.4726]
["bitfinex","ETHUSD",1762393619670,6.09830532,3411.0,3408.9,0.3273]
["bitfinex","ETHUSD",1762393619671,5.95815051,3410.4,3408.9,0.1809]
["bitfinex","ETHUSD",1762393619955,2.93229334,3410.3,3408.1,0.4726]
["bitfinex","ETHUSD",1762393620129,2.93330495,3409.2,3408.1,3.40677432]
["bitfinex","ETHUSD",1762393620322,2.93237933,3410.2,3408.2,1.12480131]
["bitfinex","ETHUSD",1762393620323,0.405504,3410.1,3408.2,1.12480131]
["bitfinex","ETHUSD",1762393620511,2.93325814,3409.2,3408.2,0.4726]
["bitfinex","ETHUSD",1762393620716,2.93263732,3409.9,3408.3,0.4726]
["bitfinex","ETHUSD",1762393621015,2.93324822,3409.2,3408.3,0.4726]
["bitfinex","ETHUSD",1762393621336,0.4883,3409.8,3408.3,0.4726]
["bitfinex","ETHUSD",1762393621337,2.93289535,3409.6,3408.3,0.4726]
["bitfinex","ETHUSD",1762393621538,3.27492777,3409.7,3408.4,2.93387232]
["bitfinex","ETHUSD",1762393621716,2.93335773,3409.1,3408.3,0.4726]
["bitfinex","ETHUSD",1762393621915,2.9332249,3409.3,3408.3,0.4726]
["bitfinex","ETHUSD",1762393622135,0.4883,3409.6,3408.4,2.93390562]
["bitfinex","ETHUSD",1762393622339,0.4883,3409.6,3408.3,4.04069403]
["bitfinex","ETHUSD",1762393622559,0.4883,3409.6,3408.4,0.4726]
["bitfinex","ETHUSD",1762393622733,2.93298137,3409.5,3408.3,0.63409419]
["bitfinex","ETHUSD",1762393622931,2.93372664,3408.7,3408.0,0.4726]
["bitfinex","ETHUSD",1762393623547,2.93399488,3408.4,3407.5,0.1809]
["bitfinex","ETHUSD",1762393623746,2.93399488,3408.4,3407.5,0.96506103]
["bitfinex","ETHUSD",1762393623947,0.31042039,3408.8,3407.5,0.6535]
["bitfinex","ETHUSD",1762393624147,0.1707,3408.9,3407.5,0.6535]
["bitfinex","ETHUSD",1762393624148,2.9340236,3408.3,3407.5,0.6535]
["bitfinex","ETHUSD",1762393624720,2.93411663,3408.2,3407.5,0.6535]
["bitfinex","ETHUSD",1762393624925,2.93390956,3408.5,3407.5,0.6535]
["bitfinex","ETHUSD",1762393625127,0.4883,3408.6,3407.5,0.6535]
["bitfinex","ETHUSD",1762393625438,2.93420135,3408.1,3407.5,0.6535]
["bitfinex","ETHUSD",1762393626161,2.93385418,3408.5,3407.5,0.6535]
["bitfinex","ETHUSD",1762393626339,2.93394326,3408.4,3407.5,0.6535]
["bitfinex","ETHUSD",1762393626735,2.93385113,3408.5,3407.5,0.6535]
["bitfinex","ETHUSD",1762393626949,2.93417318,3408.2,3407.5,0.6535]
["bitfinex","ETHUSD",1762393627259,2.93407461,3408.3,3407.5,0.6545]
["bitfinex","ETHUSD",1762393627446,0.34221511,3408.5,3407.5,0.6545]
["bitfinex","ETHUSD",1762393627652,3.27610939,3408.5,3407.5,0.6545]
["bitfinex","ETHUSD",1762393627850,0.34221511,3408.5,3407.5,0.6545]
["bitfinex","ETHUSD",1762393628055,0.4883,3408.5,3407.5,0.6545]
["bitfinex","ETHUSD",1762393628223,2.93417702,3408.2,3407.5,0.6545]
["bitfinex","ETHUSD",1762393628624,2.93398266,3408.4,3407.5,0.6545]
["bitfinex","ETHUSD",1762393628854,0.4883,3408.5,3407.5,3.58919959]
["bitfinex","ETHUSD",1762393629169,3.42214333,3408.5,3407.5,4.24159072]
["bitfinex","ETHUSD",1762393629528,3.42215439,3408.5,3407.5,4.24160461]
["bitfinex","ETHUSD",1762393629743,2.9339351,3408.4,3407.5,4.24160461]
["bitfinex","ETHUSD",1762393629939,2.93402812,3408.3,3407.5,1.30690625]
["bitfinex","ETHUSD",1762393630143,2.93402812,3408.3,3407.5,0.6545]
["bitfinex","ETHUSD",1762393630580,0.4883,3408.5,3407.5,0.6545]
["bitfinex","ETHUSD",1762393630877,2.93402744,3408.3,3407.5,0.6545]
["bitfinex","ETHUSD",1762393631288,0.4883,3408.5,3407.5,0.6545]
["bitfinex","ETHUSD",1762393631487,2.93402205,3408.3,3407.5,0.6545]
["bitfinex","ETHUSD",1762393631670,0.4883,3408.5,3407.5,0.6545]
["bitfinex","ETHUSD",1762393631991,2.93451772,3407.8,3407.5,0.001]
["bitfinex","ETHUSD",1762393632238,2.93430063,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762393632528,0.1695,3407.9,3407.5,0.001]
["bitfinex","ETHUSD",1762393632729,0.1695,3408.1,3407.5,0.001]
["bitfinex","ETHUSD",1762393632730,0.4557,3408.8,3407.6,0.4806]
["bitfinex","ETHUSD",1762393632939,0.1695,3408.3,3407.5,0.001]
["bitfinex","ETHUSD",1762393633225,2.93417309,3408.2,3407.5,0.001]
["bitfinex","ETHUSD",1762393633577,0.1695,3408.3,3407.5,2.93569037]
["bitfinex","ETHUSD",1762393633890,0.1695,3408.3,3407.5,0.001]
["bitfinex","ETHUSD",1762393634299,3.10353812,3408.3,3407.5,0.001]
["bitfinex","ETHUSD",1762393634798,0.1695,3408.3,3407.5,0.63612707]
["bitfinex","ETHUSD",1762393635017,0.0933,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762393635389,0.1688,3407.8,3407.5,0.001]
["bitfinex","ETHUSD",1762393636383,2.93379503,3408.6,3407.5,0.001]
["bitfinex","ETHUSD",1762393636384,0.1695,3408.5,3407.7,0.4741]
["bitfinex","ETHUSD",1762393636580,2.93419269,3408.1,3407.5,0.001]
["bitfinex","ETHUSD",1762393636829,3.22775456,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762393637028,2.93433529,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762393638632,2.9344509,3407.8,3407.5,0.001]
["bitfinex","ETHUSD",1762393638806,2.93453718,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762393639132,2.93448069,3407.8,3407.5,0.001]
["bitfinex","ETHUSD",1762393639434,2.93454794,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762393639928,2.93447675,3407.8,3407.5,0.001]
["bitfinex","ETHUSD",1762393640130,0.1695,3407.9,3407.5,0.001]
["bitfinex","ETHUSD",1762393641455,3.1038658,3407.9,3407.5,0.001]
["bitfinex","ETHUSD",1762393641660,2.93445646,3407.8,3407.5,0.001]
["bitfinex","ETHUSD",1762393642055,0.1695,3407.9,3407.5,0.001]
["bitfinex","ETHUSD",1762393642356,3.10386748,3407.9,3407.5,0.001]
["bitfinex","ETHUSD",1762393642561,2.9344574,3407.8,3407.5,0.001]
["bitfinex","ETHUSD",1762393644233,0.4557,3408.6,3407.7,0.4741]
["bitfinex","ETHUSD",1762393644458,0.6252,3408.5,3407.7,0.4741]
["bitfinex","ETHUSD",1762393644688,1.06147969,3408.5,3407.7,0.4741]
["bitfinex","ETHUSD",1762393644955,0.1464,3407.7,3407.5,0.4816]
["bitfinex","ETHUSD",1762393645267,2.93402718,3408.3,3407.5,0.4816]
["bitfinex","ETHUSD",1762393645560,0.1707,3408.9,3408.3,0.4741]
["bitfinex","ETHUSD",1762393645722,3.10425336,3408.9,3408.3,0.4741]
["bitfinex","ETHUSD",1762393646159,3.10425336,3408.9,3408.2,0.1974]
["bitfinex","ETHUSD",1762393646160,0.0933,3408.4,3406.9,0.1809]
["bitfinex","ETHUSD",1762393646357,2.9344081,3407.9,3407.5,0.001]
["bitfinex","ETHUSD",1762393646557,0.4557,3408.3,3407.5,0.001]
["bitfinex","ETHUSD",1762393646757,2.93423524,3408.1,3407.5,0.4816]
["bitfinex","ETHUSD",1762393647171,2.93427898,3408.0,3407.5,0.4816]
["bitfinex","ETHUSD",1762393648356,0.79467355,3408.3,3407.5,0.4816]
["bitfinex","ETHUSD",1762393648357,2.93421227,3408.1,3407.5,0.4816]
["bitfinex","ETHUSD",1762393648585,2.93427323,3408.0,3407.5,0.4816]
["bitfinex","ETHUSD",1762393649175,0.79467355,3408.3,3407.5,0.4816]
["bitfinex","ETHUSD",1762393649488,2.93429069,3408.0,3407.5,0.4816]
["bitfinex","ETHUSD",1762393651289,2.93429069,3408.0,3407.5,0.001]
["bitfinex","ETHUSD",1762393651701,2.93445069,3407.8,3407.5,0.001]
["bitfinex","ETHUSD",1762393652488,3.10389743,3407.9,3407.5,0.001]
["bitfinex","ETHUSD",1762393654593,3.02791673,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762393655394,2.93453851,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762393655585,0.81888065,3407.9,3407.5,0.001]
["bitfinex","ETHUSD",1762393655800,3.02791673,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762393656220,3.48001673,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762393659199,3.88552073,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762393659793,5.14523273,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762393664706,5.14523273,3407.6,3407.1,0.001]
["bitfinex","ETHUSD",1762393664707,4.19467325,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393664908,11.95163644,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393665107,12.44053644,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393666326,6.26652357,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393666526,4.19467325,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393668620,4.25517325,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393670307,5.14527725,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393670732,4.25517325,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393671308,4.73977325,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393671509,5.50723768,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393673264,5.91274168,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393674436,5.86274168,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393676742,3.2627,3408.9,3407.1,1.1788]
["bitfinex","ETHUSD",1762393677013,2.93493423,3407.3,3407.1,1.1788]
["bitfinex","ETHUSD",1762393677222,2.93496125,3407.2,3407.1,1.1788]
["bitfinex","ETHUSD",1762393677426,2.93496125,3407.2,3407.1,0.6931]
["bitfinex","ETHUSD",1762393677728,2.93496125,3407.2,3407.1,1.1788]
["bitfinex","ETHUSD",1762393678260,2.99546125,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393678460,3.40096525,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393679262,3.88556525,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393679627,5.14527725,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393679843,5.95328615,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393680860,12.12729902,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393681046,11.64269902,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393681258,12.12729902,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762393681421,3.3407237,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762393681760,4.7557357,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762393681961,5.2446357,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762393683927,4.3502317,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762393684450,4.1949317,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762393684662,5.88724976,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762393685259,5.94774976,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762393686826,6.58284976,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762393691070,4.60078036,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762393691237,12.1275107,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762393691437,12.5947107,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762393691971,2.93642636,3405.5,3404.0,0.001]
["bitfinex","ETHUSD",1762393692138,2.93668506,3405.2,3404.8,0.4678]
["bitfinex","ETHUSD",1762393692460,2.93685756,3405.0,3404.8,0.4678]
["bitfinex","ETHUSD",1762393692659,2.93685756,3405.0,3404.9,0.6652]
["bitfinex","ETHUSD",1762393692967,2.93685756,3405.0,3404.9,1.12]
["bitfinex","ETHUSD",1762393694071,0.405504,3405.6,3404.9,1.12]
["bitfinex","ETHUSD",1762393694072,1.665216,3405.6,3404.9,1.12]
["bitfinex","ETHUSD",1762393694258,2.93666224,3405.3,3405.1,0.4548]
["bitfinex","ETHUSD",1762393694444,2.93668506,3405.2,3405.1,0.4548]
["bitfinex","ETHUSD",1762393694650,2.93668506,3405.2,3405.1,0.66]
["bitfinex","ETHUSD",1762393694877,2.93668506,3405.2,3405.1,1.1148]
["bitfinex","ETHUSD",1762393695049,1.259712,3406.6,3405.1,1.1148]
["bitfinex","ETHUSD",1762393695372,1.259712,3406.5,3405.3,0.4548]
["bitfinex","ETHUSD",1762393695573,2.93609346,3405.9,3405.3,0.4548]
["bitfinex","ETHUSD",1762393695775,6.17401287,3406.7,3405.1,3.1289562]
["bitfinex","ETHUSD",1762393695776,6.17401287,3407.2,3406.4,0.647]
["bitfinex","ETHUSD",1762393695972,2.93539202,3406.7,3406.6,0.4548]
["bitfinex","ETHUSD",1762393696270,3.34089602,3406.7,3406.6,0.4548]
["bitfinex","ETHUSD",1762393696470,2.93539202,3406.7,3406.6,0.9226]
["bitfinex","ETHUSD",1762393696772,6.17401287,3407.2,3406.6,0.9226]
["bitfinex","ETHUSD",1762393696973,4.1949317,3406.9,3406.8,0.4548]
["bitfinex","ETHUSD",1762393697671,6.32451287,3408.1,3406.8,0.9226]
["bitfinex","ETHUSD",1762393697841,2.93506178,3407.1,3406.9,0.4548]
["bitfinex","ETHUSD",1762393698038,2.93506178,3407.1,3406.9,0.9226]
["bitfinex","ETHUSD",1762393698254,2.93506178,3407.1,3407.0,0.4548]
["bitfinex","ETHUSD",1762393698465,2.93459437,3407.7,3407.0,0.9226]
["bitfinex","ETHUSD",1762393698466,1.259712,3407.4,3407.0,0.9226]
["bitfinex","ETHUSD",1762393698774,4.19458712,3407.3,3407.2,0.4548]
["bitfinex","ETHUSD",1762393699464,4.19458712,3407.3,3407.2,0.9226]
["bitfinex","ETHUSD",1762393701970,2.93496125,3407.2,3407.1,0.1922]
["bitfinex","ETHUSD",1762393702276,2.93513354,3407.0,3406.9,0.4678]
["bitfinex","ETHUSD",1762393702783,2.93513354,3407.0,3406.9,0.9226]
["bitfinex","ETHUSD",1762393702978,2.93513354,3407.0,3406.9,0.4548]
["bitfinex","ETHUSD",1762393703183,2.93513354,3407.0,3406.4,0.1922]
["bitfinex","ETHUSD",1762393703184,2.93530585,3406.8,3406.4,0.1922]
["bitfinex","ETHUSD",1762393703615,2.93553133,3406.6,3406.4,0.66]
["bitfinex","ETHUSD",1762393703973,2.93553133,3406.6,3406.5,0.4548]
["bitfinex","ETHUSD",1762393704174,2.93553133,3406.6,3406.5,0.9226]
["bitfinex","ETHUSD",1762393704925,2.93556436,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762393705290,2.93556436,3406.5,3406.4,0.9236]
["bitfinex","ETHUSD",1762393705807,2.93556436,3406.5,3406.4,0.4558]
["bitfinex","ETHUSD",1762393706201,2.93556436,3406.5,3406.4,0.9236]
["bitfinex","ETHUSD",1762393706601,2.93556436,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762393706907,4.06887299,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762393707076,4.53227299,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762393708724,5.79198499,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762393709404,5.32858499,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762393709714,5.79198499,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762393712490,3.34132691,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762393712603,4.60563891,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762393712808,5.07283891,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762393714262,5.07283891,3406.2,3404.1,0.4678]
["bitfinex","ETHUSD",1762393714263,1.259712,3406.1,3404.1,0.4678]
["bitfinex","ETHUSD",1762393714447,2.9372026,3404.6,3404.5,0.1922]
["bitfinex","ETHUSD",1762393714618,2.9372026,3404.6,3404.5,1.1148]
["bitfinex","ETHUSD",1762393715235,2.93694747,3404.9,3404.5,1.1148]
["bitfinex","ETHUSD",1762393715457,2.93703007,3404.8,3404.7,0.4548]
["bitfinex","ETHUSD",1762393715665,2.93711633,3404.7,3404.6,0.4573]
["bitfinex","ETHUSD",1762393716021,1.259712,3405.8,3404.7,0.4995]
["bitfinex","ETHUSD",1762393716254,2.93666755,3405.3,3405.2,0.4995]
["bitfinex","ETHUSD",1762393716608,0.1464,3405.2,3404.8,0.4573]
["bitfinex","ETHUSD",1762393716902,2.93648194,3405.5,3405.4,0.6934]
["bitfinex","ETHUSD",1762393717411,2.93648194,3405.5,3405.4,1.1507]
["bitfinex","ETHUSD",1762393718057,1.665216,3406.4,3405.4,1.1507]
["bitfinex","ETHUSD",1762393718256,1.259712,3406.2,3405.5,0.4573]
["bitfinex","ETHUSD",1762393718495,2.93634014,3405.6,3405.5,0.4573]
["bitfinex","ETHUSD",1762393719001,2.93634014,3405.6,3405.5,0.9568]
["bitfinex","ETHUSD",1762393719709,0.405504,3406.1,3405.5,0.9568]
["bitfinex","ETHUSD",1762393719909,2.93616771,3405.8,3405.7,0.4995]
["bitfinex","ETHUSD",1762393720694,2.93616771,3405.8,3405.7,0.9883]
["bitfinex","ETHUSD",1762393722179,2.9360446,3406.0,3405.7,0.9883]
["bitfinex","ETHUSD",1762393722396,2.9360446,3406.0,3405.4,0.1939]
["bitfinex","ETHUSD",1762393722397,2.9360446,3406.0,3405.9,0.4598]
["bitfinex","ETHUSD",1762393722556,0.002,3406.1,3405.9,0.4598]
["bitfinex","ETHUSD",1762393722756,0.002,3406.1,3405.4,0.1939]
["bitfinex","ETHUSD",1762393722757,0.1464,3405.9,3405.4,0.1939]
["bitfinex","ETHUSD",1762393722957,4.19763499,3406.1,3406.0,0.4598]
["bitfinex","ETHUSD",1762393723395,2.93792299,3406.1,3406.0,0.742806]
["bitfinex","ETHUSD",1762393724300,2.9379091,3406.1,3406.0,0.742806]
["bitfinex","ETHUSD",1762393725907,2.9379091,3406.1,3406.0,0.254006]
["bitfinex","ETHUSD",1762393726201,2.9379091,3406.1,3405.6,0.4888]
["bitfinex","ETHUSD",1762393726202,2.93625392,3405.7,3405.6,0.4888]
["bitfinex","ETHUSD",1762393726699,2.93625392,3405.7,3405.6,0.9486]
["bitfinex","ETHUSD",1762393728175,2.93625392,3405.7,3405.6,0.4598]
["bitfinex","ETHUSD",1762393728176,3.34175792,3405.7,3405.6,0.4598]
["bitfinex","ETHUSD",1762393728515,3.34175792,3405.7,3405.1,0.677]
["bitfinex","ETHUSD",1762393728516,2.93668506,3405.2,3405.1,0.677]
["bitfinex","ETHUSD",1762393728867,2.93668506,3405.2,3405.1,1.1368]
["bitfinex","ETHUSD",1762393729711,0.405504,3405.8,3405.1,1.1368]
["bitfinex","ETHUSD",1762393730016,2.93668506,3405.2,3405.1,0.1882]
["bitfinex","ETHUSD",1762393730486,2.93668506,3405.2,3405.1,1.1368]
["bitfinex","ETHUSD",1762393734100,4.22801706,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393734303,4.68071706,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393735783,5.94042906,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393736414,5.48772906,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393737370,4.19639706,3405.2,3405.1,0.4608]
["bitfinex","ETHUSD",1762393738585,4.19639706,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393738829,4.49489706,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393740216,4.19639706,3405.2,3405.1,0.4608]
["bitfinex","ETHUSD",1762393740505,4.19639706,3405.2,3405.1,0.9496]
["bitfinex","ETHUSD",1762393741571,4.90969626,3405.2,3405.1,0.4608]
["bitfinex","ETHUSD",1762393741776,5.20819626,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393741973,6.06640026,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393742512,6.06640026,3405.2,3405.1,1.1368]
["bitfinex","ETHUSD",1762393742513,4.90969626,3405.2,3405.1,1.1368]
["bitfinex","ETHUSD",1762393743213,0.002,3406.0,3405.1,1.1368]
["bitfinex","ETHUSD",1762393743437,0.002,3406.0,3405.9,0.4598]
["bitfinex","ETHUSD",1762393743438,2.93801578,3406.0,3405.9,0.4598]
["bitfinex","ETHUSD",1762393743731,0.002,3406.0,3405.1,0.1882]
["bitfinex","ETHUSD",1762393743932,2.9360815,3405.9,3405.1,0.677]
["bitfinex","ETHUSD",1762393744076,2.93668506,3405.2,3405.1,0.677]
["bitfinex","ETHUSD",1762393744606,2.93668506,3405.2,3405.1,1.1368]
["bitfinex","ETHUSD",1762393744911,2.93662919,3405.3,3405.1,1.1368]
["bitfinex","ETHUSD",1762393745118,2.93668506,3405.2,3405.1,0.677]
["bitfinex","ETHUSD",1762393745618,2.93668506,3405.2,3405.1,1.1368]
["bitfinex","ETHUSD",1762393745818,2.93662603,3405.3,3405.1,1.1368]
["bitfinex","ETHUSD",1762393746029,2.93662603,3405.3,3405.1,0.677]
["bitfinex","ETHUSD",1762393746232,0.405504,3405.8,3405.2,0.9486]
["bitfinex","ETHUSD",1762393746584,0.33919815,3405.9,3405.1,0.1882]
["bitfinex","ETHUSD",1762393746784,0.407504,3406.0,3405.3,0.4888]
["bitfinex","ETHUSD",1762393747121,4.6032113,3406.0,3405.9,0.4598]
["bitfinex","ETHUSD",1762393747285,5.3573157,3406.0,3405.9,0.4598]
["bitfinex","ETHUSD",1762393747980,2.93625392,3405.7,3405.6,0.4888]
["bitfinex","ETHUSD",1762393748380,2.93625392,3405.7,3405.6,0.9486]
["bitfinex","ETHUSD",1762393749276,2.4213204,3406.0,3405.6,0.9486]
["bitfinex","ETHUSD",1762393749277,0.002,3406.0,3405.6,0.9486]
["bitfinex","ETHUSD",1762393749618,0.1464,3405.6,3405.2,2.93667113]
["bitfinex","ETHUSD",1762393749806,0.002,3406.0,3405.1,0.1882]
["bitfinex","ETHUSD",1762393750001,2.93652084,3405.4,3405.2,0.4844]
["bitfinex","ETHUSD",1762393750194,0.405504,3405.9,3405.1,0.1882]
["bitfinex","ETHUSD",1762393750403,3.08308506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393750595,3.08308506,3405.2,3405.1,0.4686]
["bitfinex","ETHUSD",1762393751121,3.08308506,3405.2,3405.1,0.953]
["bitfinex","ETHUSD",1762393751419,0.1464,3405.2,3405.1,1.1338]
["bitfinex","ETHUSD",1762393751807,3.08308506,3405.2,3405.1,0.6494]
["bitfinex","ETHUSD",1762393752121,3.08308506,3405.2,3405.1,0.4686]
["bitfinex","ETHUSD",1762393753022,3.08308506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393753194,4.69515895,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393753379,3.94415895,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393753581,4.22485895,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393753943,5.48457095,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393754141,5.95497095,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393754831,3.53865495,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393755142,2.93668506,3405.2,3405.1,1.1338]
["bitfinex","ETHUSD",1762393755439,2.93668506,3405.2,3405.1,0.6494]
["bitfinex","ETHUSD",1762393756143,2.9360815,3405.9,3405.1,1.1338]
["bitfinex","ETHUSD",1762393756346,2.9360815,3405.9,3405.2,0.952]
["bitfinex","ETHUSD",1762393756347,2.93665278,3405.3,3405.2,0.952]
["bitfinex","ETHUSD",1762393756644,3.23008441,3405.9,3405.8,0.4676]
["bitfinex","ETHUSD",1762393756941,4.1957935,3405.9,3405.8,0.4676]
["bitfinex","ETHUSD",1762393757129,2.93634014,3405.6,3405.5,0.4844]
["bitfinex","ETHUSD",1762393757330,2.9365023,3405.5,3405.2,0.4844]
["bitfinex","ETHUSD",1762393757535,2.93657115,3405.4,3405.2,0.4844]
["bitfinex","ETHUSD",1762393757705,2.93638511,3405.6,3405.2,0.4844]
["bitfinex","ETHUSD",1762393757909,2.93654689,3405.4,3405.3,0.4676]
["bitfinex","ETHUSD",1762393758505,2.93659883,3405.3,3405.2,0.4844]
["bitfinex","ETHUSD",1762393758727,2.93659883,3405.3,3405.2,0.952]
["bitfinex","ETHUSD",1762393758925,2.93643497,3405.5,3405.2,0.952]
["bitfinex","ETHUSD",1762393759125,0.002,3406.0,3405.3,0.4844]
["bitfinex","ETHUSD",1762393759126,2.93653383,3405.4,3405.3,0.4844]
["bitfinex","ETHUSD",1762393759448,2.93668506,3405.2,3405.1,0.1818]
["bitfinex","ETHUSD",1762393759611,2.93668506,3405.2,3405.1,0.6662]
["bitfinex","ETHUSD",1762393759810,2.93668506,3405.2,3405.1,1.1338]
["bitfinex","ETHUSD",1762393761596,2.93668506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393761597,3.21538506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393761796,3.59910695,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393762779,3.87780695,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393763150,3.59910695,3405.2,3405.1,0.4686]
["bitfinex","ETHUSD",1762393763347,2.93668506,3405.2,3405.1,0.4686]
["bitfinex","ETHUSD",1762393764688,2.93668506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393764888,3.21538506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393765443,5.35290106,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393765650,6.18184455,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393765851,5.70954455,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393766246,6.18184455,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393773177,2.93668506,3405.2,3405.1,0.4686]
["bitfinex","ETHUSD",1762393773505,2.93668506,3405.2,3405.1,1.1338]
["bitfinex","ETHUSD",1762393774066,0.002,3406.0,3405.1,1.1338]
["bitfinex","ETHUSD",1762393774264,2.93660406,3405.3,3405.2,0.952]
["bitfinex","ETHUSD",1762393774466,2.93643494,3405.5,3405.2,0.4676]
["bitfinex","ETHUSD",1762393774467,2.93655233,3405.4,3405.2,0.4676]
["bitfinex","ETHUSD",1762393774723,2.93642636,3405.5,3405.4,0.4676]
["bitfinex","ETHUSD",1762393775216,2.93642636,3405.5,3405.4,0.952]
["bitfinex","ETHUSD",1762393780770,2.93642636,3405.5,3405.4,0.953]
["bitfinex","ETHUSD",1762393781411,2.93642636,3405.5,3405.4,0.4686]
["bitfinex","ETHUSD",1762393781719,3.52369547,3405.5,3405.4,0.9655]
["bitfinex","ETHUSD",1762393781897,2.93642636,3405.5,3405.4,0.9655]
["bitfinex","ETHUSD",1762393782097,2.93642636,3405.5,3405.4,0.4792]
["bitfinex","ETHUSD",1762393787141,7.59897395,3405.5,3405.4,0.4792]
["bitfinex","ETHUSD",1762393789637,4.66254759,3405.5,3405.4,0.4792]
["bitfinex","ETHUSD",1762393789846,2.93642636,3405.5,3405.4,0.9655]
["bitfinex","ETHUSD",1762393790221,2.93642636,3405.5,3405.4,0.4792]
["bitfinex","ETHUSD",1762393790635,2.93642636,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393791127,4.28359104,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393791866,1.259712,3405.8,3405.4,0.9655]
["bitfinex","ETHUSD",1762393792028,4.19590249,3405.8,3405.5,0.4863]
["bitfinex","ETHUSD",1762393792228,4.19590249,3405.8,3405.7,0.4782]
["bitfinex","ETHUSD",1762393792732,4.19590249,3405.8,3405.7,0.9645]
["bitfinex","ETHUSD",1762393793064,2.93619049,3405.8,3405.7,0.9645]
["bitfinex","ETHUSD",1762393793831,0.002,3406.0,3405.7,0.9645]
["bitfinex","ETHUSD",1762393794032,2.93800773,3406.0,3405.9,0.4782]
["bitfinex","ETHUSD",1762393794467,2.93800773,3406.0,3405.9,0.9645]
["bitfinex","ETHUSD",1762393796727,2.93800773,3406.0,3405.9,0.4782]
["bitfinex","ETHUSD",1762393796932,2.9364096,3405.6,3405.4,0.4873]
["bitfinex","ETHUSD",1762393797249,0.1464,3405.5,3405.4,0.4873]
["bitfinex","ETHUSD",1762393797733,0.1464,3405.5,3405.4,0.9655]
["bitfinex","ETHUSD",1762393800969,3.08282636,3405.5,3405.4,0.9655]
["bitfinex","ETHUSD",1762393801158,3.08282636,3405.5,3405.4,0.4792]
["bitfinex","ETHUSD",1762393801652,3.36132636,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393801857,4.22234667,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393802050,4.69484667,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393805981,2.93640402,3405.6,3405.4,0.9655]
["bitfinex","ETHUSD",1762393806189,7.59897395,3405.5,3405.4,0.4873]
["bitfinex","ETHUSD",1762393806360,7.87747395,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393806711,9.47254363,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393809282,9.94504363,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393809479,10.35054763,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393809683,11.61025963,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393818839,5.79120804,3405.5,3405.4,0.4544]
["bitfinex","ETHUSD",1762393819170,10.45375563,3405.5,3405.4,0.4544]
["bitfinex","ETHUSD",1762393822553,2.93642636,3405.5,3405.4,0.9349]
["bitfinex","ETHUSD",1762393823496,2.93642636,3405.5,3405.4,0.4544]
["bitfinex","ETHUSD",1762393824178,2.93642636,3405.5,3405.4,0.4815]
["bitfinex","ETHUSD",1762393824351,2.93642636,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393824553,4.33070497,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393825051,4.61050497,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393826978,4.33070497,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393827179,2.93642636,3405.5,3405.4,0.9349]
["bitfinex","ETHUSD",1762393828383,2.93642636,3405.5,3405.4,0.4544]
["bitfinex","ETHUSD",1762393829104,2.93642636,3405.5,3405.4,0.9349]
["bitfinex","ETHUSD",1762393830680,2.93642636,3405.5,3405.4,0.4544]
["bitfinex","ETHUSD",1762393832666,3.21622636,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393832866,4.56338494,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393833297,0.405504,3405.9,3405.4,0.9349]
["bitfinex","ETHUSD",1762393833535,2.93634953,3405.6,3405.4,0.4815]
["bitfinex","ETHUSD",1762393833742,2.93634953,3405.6,3405.5,0.9339]
["bitfinex","ETHUSD",1762393835498,2.93634953,3405.6,3405.5,0.4534]
["bitfinex","ETHUSD",1762393837739,3.08282636,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393838237,3.08282636,3405.5,3405.4,0.4614]
["bitfinex","ETHUSD",1762393838397,3.08282636,3405.5,3405.4,0.9174]
["bitfinex","ETHUSD",1762393842221,0.1464,3405.5,3405.4,0.9174]
["bitfinex","ETHUSD",1762393842416,10.38790797,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762393842727,4.60190106,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393842913,5.07120106,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393843115,9.9673612,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393844401,9.5026612,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393844702,2.93668506,3405.2,3405.1,0.4623]
["bitfinex","ETHUSD",1762393844906,8.1210452,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762393846205,7.8328452,3405.2,3405.1,0.4623]
["bitfinex","ETHUSD",1762393846840,2.93668506,3405.2,3405.1,0.4623]
["bitfinex","ETHUSD",1762393847025,2.93652615,3405.4,3405.1,1.1253]
["bitfinex","ETHUSD",1762393847225,0.002,3406.0,3405.3,0.4613]
["bitfinex","ETHUSD",1762393847425,0.002,3406.0,3405.7,0.4613]
["bitfinex","ETHUSD",1762393847426,2.9360815,3405.9,3405.7,0.4613]
["bitfinex","ETHUSD",1762393847736,4.19587971,3405.8,3405.7,0.4613]
["bitfinex","ETHUSD",1762393847951,4.19587971,3405.8,3405.1,0.1997]
["bitfinex","ETHUSD",1762393847952,2.93635059,3405.6,3405.1,0.1997]
["bitfinex","ETHUSD",1762393848167,2.93644168,3405.5,3405.1,0.1997]
["bitfinex","ETHUSD",1762393848679,2.93625588,3405.7,3405.4,0.4613]
["bitfinex","ETHUSD",1762393848836,2.9363724,3405.6,3405.2,0.4643]
["bitfinex","ETHUSD",1762393849031,1.259712,3405.8,3405.2,0.4643]
["bitfinex","ETHUSD",1762393849032,2.936429,3405.5,3405.2,0.4643]
["bitfinex","ETHUSD",1762393849537,2.936429,3405.5,3405.4,0.4613]
["bitfinex","ETHUSD",1762393850030,2.936429,3405.5,3405.4,0.9256]
["bitfinex","ETHUSD",1762393850880,0.002,3406.0,3405.4,0.9256]
["bitfinex","ETHUSD",1762393851178,4.19774123,3406.0,3405.9,0.4613]
["bitfinex","ETHUSD",1762393851336,4.68775724,3406.0,3405.9,0.4613]
["bitfinex","ETHUSD",1762393852333,4.68775724,3406.0,3405.7,0.4643]
["bitfinex","ETHUSD",1762393852334,2.93616771,3405.8,3405.7,0.4643]
["bitfinex","ETHUSD",1762393852748,2.93616771,3405.8,3405.7,0.4613]
["bitfinex","ETHUSD",1762393853378,2.93616771,3405.8,3405.7,0.9256]
["bitfinex","ETHUSD",1762393855039,2.93616771,3405.8,3405.7,0.4613]
["bitfinex","ETHUSD",1762393855845,2.93634014,3405.6,3405.2,0.4643]
["bitfinex","ETHUSD",1762393856043,3.08289844,3405.5,3405.2,0.4643]
["bitfinex","ETHUSD",1762393856390,0.1464,3405.3,3405.2,0.4643]
["bitfinex","ETHUSD",1762393856889,0.1464,3405.3,3405.2,0.9256]
["bitfinex","ETHUSD",1762393864202,0.1464,3405.3,3405.2,1.33191238]
["bitfinex","ETHUSD",1762393864403,0.1464,3405.3,3405.2,3.86228506]
["bitfinex","ETHUSD",1762393864893,0.1464,3405.3,3405.2,0.9256]
["bitfinex","ETHUSD",1762393870590,2.93629151,3405.7,3405.2,0.9256]
["bitfinex","ETHUSD",1762393870591,0.1464,3405.6,3405.5,2.93641978]
["bitfinex","ETHUSD",1762393870818,0.002,3406.0,3405.9,3.3996815]
["bitfinex","ETHUSD",1762393871022,0.1484,3406.0,3405.9,0.4636]
["bitfinex","ETHUSD",1762393871184,0.1484,3406.0,3405.9,3.8788815]
["bitfinex","ETHUSD",1762393871383,0.1484,3406.0,3405.9,4.5603886]
["bitfinex","ETHUSD",1762393873793,0.1484,3406.0,3405.9,1.6243071]
["bitfinex","ETHUSD",1762393874326,0.1484,3406.0,3405.9,4.5603886]
["bitfinex","ETHUSD",1762393875025,0.002,3406.0,3405.9,4.58974941]
["bitfinex","ETHUSD",1762393875186,0.002,3406.0,3405.9,5.8201006]
["bitfinex","ETHUSD",1762393875386,0.0017,3406.1,3406.0,5.1385073]
["bitfinex","ETHUSD",1762393875612,0.0017,3406.1,3406.0,6.89733016]
["bitfinex","ETHUSD",1762393876121,0.0017,3406.1,3406.0,7.2764235]
["bitfinex","ETHUSD",1762393876321,0.0017,3406.1,3406.0,7.6819275]
["bitfinex","ETHUSD",1762393876522,0.0017,3406.1,3406.0,7.98960377]
["bitfinex","ETHUSD",1762393876682,0.0017,3406.1,3406.0,7.6819275]
["bitfinex","ETHUSD",1762393876892,0.0017,3406.1,3406.0,7.30283416]
["bitfinex","ETHUSD",1762393877224,0.0017,3406.1,3406.0,8.00783416]
["bitfinex","ETHUSD",1762393877811,0.0017,3406.1,3406.0,8.31551043]
["bitfinex","ETHUSD",1762393878213,0.0017,3406.1,3406.0,8.69460377]
["bitfinex","ETHUSD",1762393878831,0.0017,3406.1,3406.0,7.61051043]
["bitfinex","ETHUSD",1762393879030,0.0017,3406.1,3406.0,8.31551043]
["bitfinex","ETHUSD",1762393879234,0.0017,3406.1,3406.0,8.69460377]
["bitfinex","ETHUSD",1762393879920,0.0017,3406.1,3406.0,8.35926043]
["bitfinex","ETHUSD",1762393880625,1e-08,3406.4,3406.3,9.68571286]
["bitfinex","ETHUSD",1762393880932,1e-08,3406.4,3406.3,14.07612538]
["bitfinex","ETHUSD",1762393881455,2.9338467,3408.5,3406.3,14.07612538]
["bitfinex","ETHUSD",1762393881456,0.6497,3408.9,3407.1,1.259712]
["bitfinex","ETHUSD",1762393881663,0.479,3408.8,3408.2,0.4636]
["bitfinex","ETHUSD",1762393881819,2.9338137,3408.6,3407.7,0.705]
["bitfinex","ETHUSD",1762393882020,2.9338137,3408.6,3407.7,1.1036881]
["bitfinex","ETHUSD",1762393882239,2.93370793,3408.7,3407.8,0.4792]
["bitfinex","ETHUSD",1762393882564,0.1707,3408.9,3408.3,2.9339773]
["bitfinex","ETHUSD",1762393882768,0.1707,3408.9,3408.1,2.93417801]
["bitfinex","ETHUSD",1762393882933,0.2193,3408.2,3407.9,0.3986881]
["bitfinex","ETHUSD",1762393883138,0.2193,3408.2,3407.8,0.4792]
["bitfinex","ETHUSD",1762393883358,3.41020845,3408.6,3407.9,2.93428719]
["bitfinex","ETHUSD",1762393883551,1.12399716,3408.5,3407.9,2.93428719]
["bitfinex","ETHUSD",1762393883751,1.12399716,3408.5,3407.9,3.41348719]
["bitfinex","ETHUSD",1762393884131,1.12399716,3408.5,3408.0,2.93424898]
["bitfinex","ETHUSD",1762393884328,0.002,3408.6,3408.1,0.02934186]
["bitfinex","ETHUSD",1762393884662,0.002,3408.6,3408.5,0.4636]
["bitfinex","ETHUSD",1762393887337,0.002,3408.6,3408.2,0.4792]
["bitfinex","ETHUSD",1762393887338,0.2541,3408.6,3408.2,0.4792]
["bitfinex","ETHUSD",1762393887655,0.002,3408.6,3408.5,0.4636]
["bitfinex","ETHUSD",1762393888969,0.002,3408.6,3408.5,5.55336973]
["bitfinex","ETHUSD",1762393889134,0.002,3408.6,3408.5,5.93820799]
["bitfinex","ETHUSD",1762393889329,0.002,3408.6,3408.5,7.10914681]
["bitfinex","ETHUSD",1762393889951,0.002,3408.6,3408.5,7.25554681]
["bitfinex","ETHUSD",1762393890147,0.002,3408.6,3408.5,7.65774174]
["bitfinex","ETHUSD",1762393890468,0.002,3408.6,3408.5,8.47742241]
["bitfinex","ETHUSD",1762393890631,0.002,3408.6,3408.5,7.66105081]
["bitfinex","ETHUSD",1762393892988,1e-08,3409.0,3408.9,3.8026016]
["bitfinex","ETHUSD",1762393893138,1e-08,3409.0,3408.9,12.23625322]
["bitfinex","ETHUSD",1762393893479,1e-08,3409.0,3408.9,12.20691825]
["bitfinex","ETHUSD",1762393894659,1e-08,3409.0,3408.9,3.3970976]
["bitfinex","ETHUSD",1762393895189,0.65770001,3409.0,3408.6,2.93375562]
["bitfinex","ETHUSD",1762393895392,0.47610001,3409.0,3408.8,1.259712]
["bitfinex","ETHUSD",1762393895533,1e-08,3409.0,3408.4,1.6657]
["bitfinex","ETHUSD",1762393895738,1e-08,3409.0,3408.7,1.259712]
["bitfinex","ETHUSD",1762393896039,1e-08,3409.0,3408.7,2.93366234]
["bitfinex","ETHUSD",1762393896345,1e-08,3409.0,3408.7,2.93361536]
["bitfinex","ETHUSD",1762393896531,1e-08,3409.0,3408.9,0.4947]
["bitfinex","ETHUSD",1762393896732,1e-08,3409.0,3408.5,0.4827]
["bitfinex","ETHUSD",1762393896937,1e-08,3409.0,3408.8,2.93356194]
["bitfinex","ETHUSD",1762393897138,1e-08,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762393897549,1e-08,3409.0,3408.9,0.4947]
["bitfinex","ETHUSD",1762393897746,1e-08,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762393898388,0.17280001,3409.0,3408.6,0.35130377]
["bitfinex","ETHUSD",1762393898588,0.17280001,3409.0,3408.4,0.704]
["bitfinex","ETHUSD",1762393898589,0.0048,3408.8,3408.4,0.704]
["bitfinex","ETHUSD",1762393898791,1e-08,3409.0,3408.5,1.259712]
["bitfinex","ETHUSD",1762393899094,1e-08,3409.0,3408.5,2.93381812]
["bitfinex","ETHUSD",1762393899607,1e-08,3409.0,3408.5,4.19352339]
["bitfinex","ETHUSD",1762393899822,1e-08,3409.0,3408.8,2.93350824]
["bitfinex","ETHUSD",1762393899956,1e-08,3409.0,3408.6,0.02933755]
["bitfinex","ETHUSD",1762393899957,1e-08,3409.0,3408.9,0.02933497]
["bitfinex","ETHUSD",1762393900880,0.14050001,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393901457,1e-08,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393902086,0.14050001,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393903196,0.28690001,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393903574,0.14640001,3409.0,3408.9,0.4578]
["bitfinex","ETHUSD",1762393903762,0.14640001,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393904399,0.31430001,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393905192,0.31430001,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762393905394,0.31430001,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393905793,0.31430001,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762393906002,0.31430001,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393906628,0.14640001,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762393906835,0.14640001,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393907530,0.31430001,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393908714,0.77150001,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393909109,0.31430001,3409.0,3408.9,2.9344976]
["bitfinex","ETHUSD",1762393909723,0.31430001,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393910126,0.14640001,3409.0,3408.9,0.7512657]
["bitfinex","ETHUSD",1762393910310,0.002,3409.3,3409.2,4.19295146]
["bitfinex","ETHUSD",1762393910514,0.002,3409.3,3409.2,1.901812]
["bitfinex","ETHUSD",1762393910821,0.002,3409.3,3409.2,4.64975146]
["bitfinex","ETHUSD",1762393911511,0.002,3409.3,3409.2,5.14055146]
["bitfinex","ETHUSD",1762393911711,0.002,3409.3,3409.2,6.03686971]
["bitfinex","ETHUSD",1762393911913,0.002,3409.3,3409.2,5.54606971]
["bitfinex","ETHUSD",1762393912117,0.002,3409.3,3409.2,6.03686971]
["bitfinex","ETHUSD",1762393912530,0.2817,3409.3,3409.2,1.259712]
["bitfinex","ETHUSD",1762393912837,0.7401,3409.3,3409.2,1.259712]
["bitfinex","ETHUSD",1762393913044,0.2817,3409.3,3409.2,1.259712]
["bitfinex","ETHUSD",1762393913335,0.2817,3409.3,3409.2,4.19295146]
["bitfinex","ETHUSD",1762393913539,0.2817,3409.3,3408.9,0.001]
["bitfinex","ETHUSD",1762393913713,0.0046,3409.1,3409.0,2.93337322]
["bitfinex","ETHUSD",1762393913915,0.002,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762393914102,0.002,3409.3,3409.1,2.93327103]
["bitfinex","ETHUSD",1762393914304,0.2797,3409.1,3409.0,0.58678854]
["bitfinex","ETHUSD",1762393914499,0.2797,3409.1,3408.9,2.93447142]
["bitfinex","ETHUSD",1762393914717,0.2814,3409.0,3408.9,4.19418342]
["bitfinex","ETHUSD",1762393915242,0.2814,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393915446,0.738,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393915608,0.002,3409.3,3408.9,0.4578]
["bitfinex","ETHUSD",1762393915812,0.002,3409.3,3409.0,2.93334982]
["bitfinex","ETHUSD",1762393916025,0.002,3409.3,3409.1,2.93327657]
["bitfinex","ETHUSD",1762393916342,0.002,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762393917229,0.2817,3409.3,3408.9,3.86455176]
["bitfinex","ETHUSD",1762393917430,0.2817,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762393918308,0.2817,3409.3,3408.9,0.93107527]
["bitfinex","ETHUSD",1762393918542,0.2817,3409.3,3408.9,0.001]
["bitfinex","ETHUSD",1762393918710,0.2817,3409.3,3408.9,2.93449112]
["bitfinex","ETHUSD",1762393918913,0.2817,3409.3,3409.1,2.9333169]
["bitfinex","ETHUSD",1762393919446,0.2814,3409.2,3409.1,2.9333169]
["bitfinex","ETHUSD",1762393920346,0.2814,3409.2,3408.9,0.001]
["bitfinex","ETHUSD",1762393920546,0.4566,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393921047,0.7398,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393921248,0.4566,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393922131,0.1464,3409.1,3408.9,0.4578]
["bitfinex","ETHUSD",1762393922340,0.1464,3409.1,3409.0,3.39021155]
["bitfinex","ETHUSD",1762393922661,0.1464,3409.1,3409.0,1.13835092]
["bitfinex","ETHUSD",1762393922861,0.002,3409.3,3409.1,2.93331965]
["bitfinex","ETHUSD",1762393923046,0.1464,3409.2,3409.0,4.07173016]
["bitfinex","ETHUSD",1762393923422,0.2797,3409.1,3409.0,1.13835092]
["bitfinex","ETHUSD",1762393923629,0.2797,3409.1,3408.9,0.001]
["bitfinex","ETHUSD",1762393923827,3.21311155,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393924228,3.67151155,3409.0,3408.9,0.001]
["bitfinex","ETHUSD",1762393928440,2.93375579,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762393928666,5.25503313,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762393928840,5.54193313,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762393930155,2.60817734,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762393930357,0.2869,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762393930956,0.4583,3409.1,3408.5,0.001]
["bitfinex","ETHUSD",1762393931251,2.93329936,3409.2,3408.6,2.93375047]
["bitfinex","ETHUSD",1762393931449,2.93329936,3409.2,3408.7,0.02933669]
["bitfinex","ETHUSD",1762393931850,2.93329936,3409.2,3408.5,2.93480349]
["bitfinex","ETHUSD",1762393931851,2.93333692,3409.1,3408.5,2.93480349]
["bitfinex","ETHUSD",1762393932048,0.4583,3409.2,3408.6,0.02933755]
["bitfinex","ETHUSD",1762393932356,0.002,3409.3,3408.8,2.933531]
["bitfinex","ETHUSD",1762393932555,0.002,3409.3,3408.9,0.02933497]
["bitfinex","ETHUSD",1762393933157,0.4603,3409.3,3408.9,0.02933497]
["bitfinex","ETHUSD",1762393933368,0.4603,3409.3,3408.6,0.4595]
["bitfinex","ETHUSD",1762393933369,0.4563,3409.0,3408.5,2.93483743]
["bitfinex","ETHUSD",1762393933676,0.4563,3409.0,3408.5,3.56777377]
["bitfinex","ETHUSD",1762393933864,0.7557,3409.0,3408.5,0.63393634]
["bitfinex","ETHUSD",1762393934174,0.7557,3409.0,3408.5,3.56772007]
["bitfinex","ETHUSD",1762393934337,0.7557,3409.0,3408.6,2.93372831]
["bitfinex","ETHUSD",1762393934870,0.6423,3408.9,3408.5,0.001]
["bitfinex","ETHUSD",1762393935670,0.6423,3408.9,3408.5,2.93483806]
["bitfinex","ETHUSD",1762393936073,0.184,3408.9,3408.6,2.93373601]
["bitfinex","ETHUSD",1762393936275,2.93516255,3409.3,3408.9,2.93343392]
["bitfinex","ETHUSD",1762393936276,0.002,3409.3,3408.9,2.93343392]
["bitfinex","ETHUSD",1762393936483,0.002,3409.3,3409.0,0.02933411]
["bitfinex","ETHUSD",1762393936793,0.4603,3409.3,3409.0,0.02933411]
["bitfinex","ETHUSD",1762393936940,0.2973,3409.1,3409.0,0.02933411]
["bitfinex","ETHUSD",1762393937141,0.2973,3409.1,3408.8,2.9335535]
["bitfinex","ETHUSD",1762393937380,0.4603,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762393937381,0.002,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762393937654,0.002,3409.3,3409.2,3.59473946]
["bitfinex","ETHUSD",1762393937971,0.002,3409.3,3409.2,4.08357185]
["bitfinex","ETHUSD",1762393939155,0.002,3409.3,3409.2,5.34328385]
["bitfinex","ETHUSD",1762393939344,0.002,3409.3,3409.2,7.39538783]
["bitfinex","ETHUSD",1762393941500,0.184,3410.7,3409.6,4.59811135]
["bitfinex","ETHUSD",1762393941501,0.1464,3410.7,3409.6,4.59811135]
["bitfinex","ETHUSD",1762393941783,0.1112,3410.9,3409.6,6.23101135]
["bitfinex","ETHUSD",1762393941950,0.1112,3410.9,3409.6,8.05775725]
["bitfinex","ETHUSD",1762393942145,0.1112,3410.9,3409.6,6.95025325]
["bitfinex","ETHUSD",1762393942372,0.1112,3410.9,3409.6,7.65225325]
["bitfinex","ETHUSD",1762393942693,0.4583,3410.7,3409.6,6.95025325]
["bitfinex","ETHUSD",1762393943015,0.1112,3410.9,3409.6,1.259712]
["bitfinex","ETHUSD",1762393943016,0.2749,3409.7,3409.6,1.259712]
["bitfinex","ETHUSD",1762393943309,0.7314,3409.7,3409.2,2.93318392]
["bitfinex","ETHUSD",1762393943487,0.7314,3409.7,3408.8,1.15567235]
["bitfinex","ETHUSD",1762393943488,0.7314,3409.7,3409.1,2.9333116]
["bitfinex","ETHUSD",1762393943659,0.4565,3409.6,3408.9,2.93342453]
["bitfinex","ETHUSD",1762393943867,0.4565,3409.6,3408.9,3.34249656]
["bitfinex","ETHUSD",1762393944068,3.38940053,3409.6,3408.9,4.60214925]
["bitfinex","ETHUSD",1762393944287,2.93305473,3409.5,3408.8,2.93356933]
["bitfinex","ETHUSD",1762393944599,0.4583,3409.5,3408.9,2.9334888]
["bitfinex","ETHUSD",1762393944894,0.002,3409.7,3408.6,0.703]
["bitfinex","ETHUSD",1762393945100,0.002,3409.7,3409.1,2.93327381]
["bitfinex","ETHUSD",1762393945699,0.002,3409.7,3409.2,2.93322428]
["bitfinex","ETHUSD",1762393946113,3.39312837,3409.7,3409.0,2.93340548]
["bitfinex","ETHUSD",1762393946614,0.4583,3409.6,3409.1,2.93331631]
["bitfinex","ETHUSD",1762393946820,0.4583,3409.6,3408.6,1.962712]
["bitfinex","ETHUSD",1762393947117,0.2729,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762393947915,0.002,3409.7,3408.8,0.9309]
["bitfinex","ETHUSD",1762393948101,0.002,3409.7,3409.3,3.40450221]
["bitfinex","ETHUSD",1762393948410,0.002,3409.7,3409.4,0.63377987]
["bitfinex","ETHUSD",1762393948620,0.002,3409.7,3409.4,3.56684712]
["bitfinex","ETHUSD",1762393949744,0.002,3409.7,3409.6,3.40429535]
["bitfinex","ETHUSD",1762393950224,0.002,3409.7,3409.6,5.1528363]
["bitfinex","ETHUSD",1762393950405,0.002,3409.7,3409.6,5.12350735]
["bitfinex","ETHUSD",1762393950577,0.002,3409.7,3409.6,6.0920582]
["bitfinex","ETHUSD",1762393950779,0.002,3409.7,3409.6,6.06272925]
["bitfinex","ETHUSD",1762393951611,0.002,3409.7,3409.6,6.20912925]
["bitfinex","ETHUSD",1762393953491,0.002,3409.7,3409.6,6.91112925]
["bitfinex","ETHUSD",1762393954040,0.4583,3409.7,3409.4,3.5668278]
["bitfinex","ETHUSD",1762393954201,0.2729,3409.5,3409.3,1.406112]
["bitfinex","ETHUSD",1762393954403,0.4193,3409.5,3409.1,2.93326295]
["bitfinex","ETHUSD",1762393954599,0.6047,3409.5,3408.9,0.1464]
["bitfinex","ETHUSD",1762393954953,0.2729,3409.0,3408.6,0.001]
["bitfinex","ETHUSD",1762393955093,0.0027,3408.7,3408.6,0.3136012]
["bitfinex","ETHUSD",1762393955452,0.0027,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762393955658,2.93323946,3409.2,3408.6,0.001]
["bitfinex","ETHUSD",1762393955802,0.235,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762393956198,0.1845,3408.9,3408.7,2.93365047]
["bitfinex","ETHUSD",1762393956493,0.1845,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762393956700,0.2376,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762393957444,0.1845,3408.9,3408.6,2.93475186]
["bitfinex","ETHUSD",1762393957735,0.235,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762393958336,0.235,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1762393958951,0.235,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762393959284,0.1845,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762393959447,0.1845,3408.9,3408.6,2.93469954]
["bitfinex","ETHUSD",1762393959628,0.1845,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762393959962,0.1845,3408.9,3408.6,2.93473157]
["bitfinex","ETHUSD",1762393960164,0.1845,3408.9,3408.7,2.93363209]
["bitfinex","ETHUSD",1762393960727,0.1845,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762393961042,0.1845,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762393961247,0.235,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762393963042,0.6939,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762393963634,0.4589,3409.5,3408.6,1.2505921]
["bitfinex","ETHUSD",1762393963839,0.4589,3409.5,3409.0,2.93338883]
["bitfinex","ETHUSD",1762393964039,0.4589,3409.5,3409.1,2.93332145]
["bitfinex","ETHUSD",1762393964472,0.2714,3409.2,3409.1,2.93332145]
["bitfinex","ETHUSD",1762393964776,0.1464,3409.2,3409.1,2.93332145]
["bitfinex","ETHUSD",1762393965016,0.1464,3409.2,3409.1,3.42632145]
["bitfinex","ETHUSD",1762393966114,0.1464,3409.2,3409.1,2.93332145]
["bitfinex","ETHUSD",1762393966420,0.4178,3409.2,3409.1,2.93332145]
["bitfinex","ETHUSD",1762393967113,0.1464,3409.2,3409.1,3.42632145]
["bitfinex","ETHUSD",1762393967622,0.002,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762393967915,0.002,3409.7,3409.6,3.42589535]
["bitfinex","ETHUSD",1762393968113,0.002,3409.7,3409.6,3.88889535]
["bitfinex","ETHUSD",1762393968814,0.002,3409.7,3409.6,3.42589535]
["bitfinex","ETHUSD",1762393968978,0.002,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762393969315,3.66224853,3409.7,3409.0,2.93340954]
["bitfinex","ETHUSD",1762393969479,0.1464,3409.4,3409.2,2.9331827]
["bitfinex","ETHUSD",1762393969684,0.0046,3409.5,3409.1,2.93329092]
["bitfinex","ETHUSD",1762393969685,0.1464,3409.2,3409.1,2.93329092]
["bitfinex","ETHUSD",1762393970182,0.4187,3409.2,3409.0,2.93338903]
["bitfinex","ETHUSD",1762393970392,0.0046,3409.1,3409.0,2.93338903]
["bitfinex","ETHUSD",1762393970593,0.1464,3409.2,3409.1,3.42632551]
["bitfinex","ETHUSD",1762393972805,0.002,3409.7,3409.3,2.93312638]
["bitfinex","ETHUSD",1762393973019,0.002,3409.7,3409.4,2.93302106]
["bitfinex","ETHUSD",1762393973430,0.2704,3409.5,3409.4,2.93302106]
["bitfinex","ETHUSD",1762393974262,0.7274,3409.5,3408.6,0.464]
["bitfinex","ETHUSD",1762393974405,0.002,3409.7,3409.1,2.93326204]
["bitfinex","ETHUSD",1762393974742,0.4589,3409.6,3408.9,2.93341709]
["bitfinex","ETHUSD",1762393974950,0.2704,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762393975168,0.2704,3409.1,3408.8,1.259712]
["bitfinex","ETHUSD",1762393975318,0.2704,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762393975517,0.2704,3409.1,3408.6,0.703]
["bitfinex","ETHUSD",1762393975820,0.2704,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762393976314,0.2704,3409.1,3408.9,2.93348591]
["bitfinex","ETHUSD",1762393976712,0.0046,3409.0,3408.9,2.93348591]
["bitfinex","ETHUSD",1762393978820,0.0046,3409.0,3408.7,3.4233958]
["bitfinex","ETHUSD",1762393978821,0.4635,3409.0,3408.7,3.4233958]
["bitfinex","ETHUSD",1762393979020,0.2659,3408.8,3408.7,3.4233958]
["bitfinex","ETHUSD",1762393979224,0.2659,3408.8,3408.7,2.93363469]
["bitfinex","ETHUSD",1762393980975,0.4589,3409.3,3409.0,2.93335204]
["bitfinex","ETHUSD",1762393981152,0.4589,3409.3,3408.9,2.93346278]
["bitfinex","ETHUSD",1762393981335,0.4589,3409.3,3408.8,2.93355594]
["bitfinex","ETHUSD",1762393981541,0.2704,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762393981858,0.4553,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762393982178,0.9123,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762393982336,0.4553,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762393982677,0.9123,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762393982876,1.0587,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762393983078,1.0587,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1762393983583,1.0587,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762393983932,0.6017,3408.7,3408.6,2.93475579]
["bitfinex","ETHUSD",1762393984233,0.1464,3408.7,3408.6,4.0147229]
["bitfinex","ETHUSD",1762393984435,0.4589,3409.6,3409.1,2.93326026]
["bitfinex","ETHUSD",1762393984938,0.1464,3409.1,3409.0,2.93341155]
["bitfinex","ETHUSD",1762393985141,0.1464,3409.3,3409.2,2.93323946]
["bitfinex","ETHUSD",1762393985452,0.002,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762393985645,0.002,3409.7,3409.6,3.4552243]
["bitfinex","ETHUSD",1762393985973,0.002,3409.7,3409.6,4.5740165]
["bitfinex","ETHUSD",1762393986379,0.002,3409.7,3409.6,4.1110165]
["bitfinex","ETHUSD",1762393987600,0.2753,3409.7,3409.2,0.701]
["bitfinex","ETHUSD",1762393987903,0.4217,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762393989107,0.4217,3409.7,3409.1,0.1464]
["bitfinex","ETHUSD",1762393989108,0.8788,3409.7,3409.1,0.1464]
["bitfinex","ETHUSD",1762393989291,0.1464,3409.4,3409.3,2.93307957]
["bitfinex","ETHUSD",1762393989478,0.002,3409.7,3409.5,2.9329758]
["bitfinex","ETHUSD",1762393990906,0.2733,3409.6,3409.3,2.93308519]
["bitfinex","ETHUSD",1762393991107,0.4591,3409.7,3409.0,0.001]
["bitfinex","ETHUSD",1762393991273,0.4867,3409.6,3409.2,2.93318683]
["bitfinex","ETHUSD",1762393991468,0.2458,3409.3,3409.2,2.93318683]
["bitfinex","ETHUSD",1762393992604,3.66315582,3409.3,3409.0,0.001]
["bitfinex","ETHUSD",1762393992804,0.0048,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762393993186,0.4915,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762393993908,0.0048,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762393995406,0.0048,3409.1,3409.0,2.93441155]
["bitfinex","ETHUSD",1762393996031,0.0048,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762393998303,0.4915,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762394001216,0.0048,3409.1,3409.0,2.93441155]
["bitfinex","ETHUSD",1762394001534,0.0048,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762394002333,0.0048,3409.1,3409.0,2.93441155]
["bitfinex","ETHUSD",1762394003252,0.0048,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762394003458,0.002,3409.7,3409.0,1.08670266]
["bitfinex","ETHUSD",1762394003658,0.002,3409.7,3409.6,0.4988]
["bitfinex","ETHUSD",1762394004229,0.002,3409.7,3409.6,3.43169535]
["bitfinex","ETHUSD",1762394008421,0.002,3409.7,3409.6,0.4988]
["bitfinex","ETHUSD",1762394008662,0.002,3409.7,3409.6,3.43169535]
["bitfinex","ETHUSD",1762394008961,0.002,3409.7,3409.0,3.63537478]
["bitfinex","ETHUSD",1762394008962,0.1464,3409.6,3409.0,0.001]
["bitfinex","ETHUSD",1762394009118,0.1464,3409.4,3409.1,2.93330953]
["bitfinex","ETHUSD",1762394009324,0.008,3409.5,3409.0,0.001]
["bitfinex","ETHUSD",1762394009544,0.4867,3409.6,3409.3,2.93311972]
["bitfinex","ETHUSD",1762394009858,0.2472,3409.4,3409.3,2.93311972]
["bitfinex","ETHUSD",1762394010446,0.2472,3409.4,3409.2,2.93320954]
["bitfinex","ETHUSD",1762394011355,0.1464,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762394012164,0.1464,3409.2,3409.1,3.43212551]
["bitfinex","ETHUSD",1762394013260,0.1464,3409.2,3409.1,4.11454248]
["bitfinex","ETHUSD",1762394015936,0.3959,3409.2,3409.1,3.61574248]
["bitfinex","ETHUSD",1762394019383,2.93448376,3410.1,3409.6,0.49]
["bitfinex","ETHUSD",1762394019384,0.002,3410.1,3409.6,0.49]
["bitfinex","ETHUSD",1762394019555,0.002,3410.1,3410.0,5.08776731]
["bitfinex","ETHUSD",1762394019754,0.002,3410.1,3410.0,6.22150935]
["bitfinex","ETHUSD",1762394019956,0.002,3410.1,3410.0,8.42829971]
["bitfinex","ETHUSD",1762394020294,0.002,3410.1,3410.0,8.02279571]
["bitfinex","ETHUSD",1762394020453,0.002,3410.1,3410.0,8.49050454]
["bitfinex","ETHUSD",1762394020648,0.002,3410.1,3410.0,8.02279571]
["bitfinex","ETHUSD",1762394021317,0.002,3410.1,3410.0,8.49050454]
["bitfinex","ETHUSD",1762394021489,0.002,3410.1,3410.0,8.02279571]
["bitfinex","ETHUSD",1762394022487,0.001,3410.1,3410.0,9.30042507]
["bitfinex","ETHUSD",1762394022855,0.001,3410.1,3410.0,9.6645021]
["bitfinex","ETHUSD",1762394023363,0.001,3410.1,3410.0,8.89600854]
["bitfinex","ETHUSD",1762394023777,0.001,3410.1,3410.0,7.72829971]
["bitfinex","ETHUSD",1762394023977,0.001,3410.1,3410.0,8.42829971]
["bitfinex","ETHUSD",1762394024180,0.001,3410.1,3410.0,8.02279571]
["bitfinex","ETHUSD",1762394024691,0.006,3412.4,3410.1,1.62378903]
["bitfinex","ETHUSD",1762394024906,0.4932,3412.0,3411.6,2.93111465]
["bitfinex","ETHUSD",1762394025111,0.4932,3412.0,3411.7,2.93108418]
["bitfinex","ETHUSD",1762394025310,0.4932,3412.0,3411.8,2.93099736]
["bitfinex","ETHUSD",1762394025522,0.2423,3411.9,3411.8,2.93099736]
["bitfinex","ETHUSD",1762394025671,0.2423,3411.9,3411.1,0.6639]
["bitfinex","ETHUSD",1762394025879,0.0024,3411.7,3411.4,2.93128952]
["bitfinex","ETHUSD",1762394026115,0.0024,3411.7,3411.5,2.93125988]
["bitfinex","ETHUSD",1762394026378,0.4956,3411.7,3411.5,2.93125988]
["bitfinex","ETHUSD",1762394026594,0.2399,3411.6,3411.5,2.93125988]
["bitfinex","ETHUSD",1762394027632,0.2399,3411.6,3410.9,4.19145664]
["bitfinex","ETHUSD",1762394027633,0.733,3411.6,3410.9,0.7]
["bitfinex","ETHUSD",1762394027838,0.0049,3411.4,3410.9,0.7]
["bitfinex","ETHUSD",1762394028042,0.0049,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762394029221,0.0049,3411.4,3410.8,0.4793]
["bitfinex","ETHUSD",1762394029422,0.0049,3411.4,3410.9,2.93173869]
["bitfinex","ETHUSD",1762394029423,0.2374,3411.2,3410.9,2.93173869]
["bitfinex","ETHUSD",1762394029739,0.4932,3411.4,3410.8,2.93178854]
["bitfinex","ETHUSD",1762394029904,0.1464,3411.0,3410.7,2.93193798]
["bitfinex","ETHUSD",1762394030414,0.6812,3410.9,3410.8,2.93182011]
["bitfinex","ETHUSD",1762394030914,0.9192,3410.9,3410.8,2.93182011]
["bitfinex","ETHUSD",1762394031712,0.426,3410.9,3410.8,2.93182011]
["bitfinex","ETHUSD",1762394033006,0.1464,3411.0,3410.8,2.93182011]
["bitfinex","ETHUSD",1762394033206,0.1464,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1762394033406,0.1464,3411.0,3410.9,3.41577753]
["bitfinex","ETHUSD",1762394033607,0.1464,3411.0,3410.9,4.67548953]
["bitfinex","ETHUSD",1762394033810,0.1849,3412.1,3411.0,1.259712]
["bitfinex","ETHUSD",1762394034039,0.1849,3412.1,3411.2,2.93151969]
["bitfinex","ETHUSD",1762394034310,0.1849,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762394034521,0.4932,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762394035011,0.235,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762394035844,0.006,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762394036312,0.2436,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762394036713,0.2436,3412.4,3411.9,0.02930918]
["bitfinex","ETHUSD",1762394036951,0.2436,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762394037144,0.006,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762394037439,0.006,3412.4,3412.3,3.41457468]
["bitfinex","ETHUSD",1762394039522,0.006,3412.4,3412.3,4.11548963]
["bitfinex","ETHUSD",1762394039736,0.006,3412.4,3412.3,4.59478963]
["bitfinex","ETHUSD",1762394040424,0.006,3412.4,3412.3,3.41457468]
["bitfinex","ETHUSD",1762394040622,0.006,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762394040919,0.7316,3412.4,3411.2,0.6769]
["bitfinex","ETHUSD",1762394041255,0.0049,3412.2,3411.7,2.93102031]
["bitfinex","ETHUSD",1762394041471,0.0049,3412.2,3411.8,2.93100143]
["bitfinex","ETHUSD",1762394041633,0.4932,3412.1,3411.2,0.7]
["bitfinex","ETHUSD",1762394041956,0.4932,3412.1,3411.6,2.93115191]
["bitfinex","ETHUSD",1762394042160,0.4932,3412.1,3411.6,2.93112842]
["bitfinex","ETHUSD",1762394042363,0.235,3411.7,3411.5,2.93124216]
["bitfinex","ETHUSD",1762394042560,0.0023,3411.5,3411.0,0.1846]
["bitfinex","ETHUSD",1762394042746,0.0023,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762394043062,0.188,3411.7,3411.5,2.93121444]
["bitfinex","ETHUSD",1762394043222,0.188,3411.7,3411.0,0.97554097]
["bitfinex","ETHUSD",1762394043418,0.188,3411.7,3411.3,2.93138606]
["bitfinex","ETHUSD",1762394043621,0.3344,3411.7,3411.1,0.1464]
["bitfinex","ETHUSD",1762394043845,0.3344,3411.7,3411.5,2.931249]
["bitfinex","ETHUSD",1762394044023,0.3344,3411.7,3411.4,2.9313276]
["bitfinex","ETHUSD",1762394044557,0.235,3411.5,3411.4,2.9313276]
["bitfinex","ETHUSD",1762394044759,0.235,3411.5,3411.3,2.931415]
["bitfinex","ETHUSD",1762394044966,0.2327,3411.2,3411.1,0.58668586]
["bitfinex","ETHUSD",1762394045261,0.2327,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762394045466,0.7256,3411.2,3410.1,0.1856]
["bitfinex","ETHUSD",1762394045764,0.1464,3411.0,3410.4,3.07860295]
["bitfinex","ETHUSD",1762394045974,0.0049,3411.1,3410.4,3.07860295]
["bitfinex","ETHUSD",1762394046264,0.1464,3410.8,3410.4,2.93213568]
["bitfinex","ETHUSD",1762394046425,0.1464,3410.8,3410.5,2.93211689]
["bitfinex","ETHUSD",1762394046760,0.1464,3410.8,3410.2,0.6257]
["bitfinex","ETHUSD",1762394046761,0.1464,3410.8,3410.3,2.93229334]
["bitfinex","ETHUSD",1762394046983,0.1464,3410.8,3410.4,0.50033053]
["bitfinex","ETHUSD",1762394047128,0.1464,3410.8,3410.5,2.93205756]
["bitfinex","ETHUSD",1762394047327,0.1464,3410.8,3410.4,0.50033053]
["bitfinex","ETHUSD",1762394047523,0.1464,3410.8,3410.3,1.259712]
["bitfinex","ETHUSD",1762394047740,0.1464,3410.8,3410.4,2.93213614]
["bitfinex","ETHUSD",1762394048562,0.1464,3410.8,3410.6,2.93195006]
["bitfinex","ETHUSD",1762394049180,0.1464,3410.8,3410.5,2.93210934]
["bitfinex","ETHUSD",1762394050325,0.1464,3410.8,3410.4,2.93218046]
["bitfinex","ETHUSD",1762394051062,0.1464,3410.8,3410.4,2.93220736]
["bitfinex","ETHUSD",1762394051428,0.1464,3410.8,3410.5,2.93206806]
["bitfinex","ETHUSD",1762394053142,0.1464,3410.8,3410.4,2.93218071]
["bitfinex","ETHUSD",1762394053744,0.1464,3410.8,3410.7,0.4788]
["bitfinex","ETHUSD",1762394053925,0.4669,3411.6,3410.7,0.4788]
["bitfinex","ETHUSD",1762394054127,0.4669,3411.6,3411.1,2.93154414]
["bitfinex","ETHUSD",1762394054456,0.4669,3411.6,3410.7,0.4788]
["bitfinex","ETHUSD",1762394054457,0.4669,3411.6,3411.2,2.96081585]
["bitfinex","ETHUSD",1762394054628,0.6639,3412.0,3411.4,2.93134385]
["bitfinex","ETHUSD",1762394055166,0.6639,3412.0,3411.1,0.6718]
["bitfinex","ETHUSD",1762394055461,3.59473271,3412.0,3411.4,2.93128542]
["bitfinex","ETHUSD",1762394056166,0.6639,3412.0,3411.5,2.93125408]
["bitfinex","ETHUSD",1762394056762,0.4965,3411.6,3411.2,3.41556939]
["bitfinex","ETHUSD",1762394057077,0.4965,3411.6,3411.0,2.93168293]
["bitfinex","ETHUSD",1762394057078,0.4936,3411.3,3410.4,0.4841]
["bitfinex","ETHUSD",1762394057274,0.214,3411.9,3410.4,0.4841]
["bitfinex","ETHUSD",1762394057275,2.93110487,3411.7,3410.6,0.7]
["bitfinex","ETHUSD",1762394057442,3.39794078,3411.8,3411.2,0.4788]
["bitfinex","ETHUSD",1762394057760,2.93109203,3411.7,3411.2,0.4788]
["bitfinex","ETHUSD",1762394058070,3.39794082,3411.8,3411.2,0.4788]
["bitfinex","ETHUSD",1762394058264,0.4669,3411.8,3411.2,0.4788]
["bitfinex","ETHUSD",1762394058564,2.93094978,3411.9,3411.3,2.93138471]
["bitfinex","ETHUSD",1762394058782,1.11946141,3411.9,3411.1,0.1877]
["bitfinex","ETHUSD",1762394058963,0.2432,3411.4,3411.0,3.41576068]
["bitfinex","ETHUSD",1762394059166,0.2432,3411.4,3411.0,3.41578852]
["bitfinex","ETHUSD",1762394059472,0.2432,3411.4,3411.1,2.93158903]
["bitfinex","ETHUSD",1762394060850,0.2432,3411.4,3411.0,0.4841]
["bitfinex","ETHUSD",1762394061056,0.2432,3411.4,3411.0,3.41577702]
["bitfinex","ETHUSD",1762394061274,0.2432,3411.4,3411.1,0.38462549]
["bitfinex","ETHUSD",1762394061485,0.0046,3411.3,3411.1,0.38462549]
["bitfinex","ETHUSD",1762394061638,0.4965,3411.2,3410.1,0.6697]
["bitfinex","ETHUSD",1762394061840,0.7105,3411.2,3410.2,0.4841]
["bitfinex","ETHUSD",1762394062145,2.93172043,3411.0,3410.4,2.93215928]
["bitfinex","ETHUSD",1762394062374,2.93172043,3411.0,3410.3,2.93221634]
["bitfinex","ETHUSD",1762394062574,2.93172043,3411.0,3410.3,3.41631634]
["bitfinex","ETHUSD",1762394062782,2.93172043,3411.0,3410.4,2.93220736]
["bitfinex","ETHUSD",1762394063482,2.93172043,3411.0,3410.3,1.743812]
["bitfinex","ETHUSD",1762394063683,0.214,3411.1,3410.3,0.4841]
["bitfinex","ETHUSD",1762394063881,2.9312338,3411.6,3410.1,0.1856]
["bitfinex","ETHUSD",1762394063882,0.4965,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762394064078,0.1464,3410.5,3410.1,0.001]
["bitfinex","ETHUSD",1762394064079,0.494,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394064241,0.6404,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394066561,3.82327933,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394066748,4.49883606,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394067706,0.494,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394067986,2.9319417,3410.8,3410.1,0.4798]
["bitfinex","ETHUSD",1762394068195,0.1626,3410.9,3410.1,0.4798]
["bitfinex","ETHUSD",1762394068196,0.6295,3410.9,3410.1,3.41224743]
["bitfinex","ETHUSD",1762394068357,0.4669,3410.8,3410.1,0.4798]
["bitfinex","ETHUSD",1762394068561,2.93202762,3410.7,3410.1,0.4798]
["bitfinex","ETHUSD",1762394068869,0.2773,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394070182,3.67467933,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394071868,0.7423,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394072952,3.67467933,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394075788,0.7423,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394075956,0.35615276,3410.7,3410.1,0.001]
["bitfinex","ETHUSD",1762394076292,2.93223021,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762394076513,0.81445276,3410.7,3410.1,0.001]
["bitfinex","ETHUSD",1762394076653,3.15577238,3410.6,3410.1,0.001]
["bitfinex","ETHUSD",1762394076861,0.22367648,3410.6,3410.1,0.001]
["bitfinex","ETHUSD",1762394077078,2.93221443,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762394078064,2.93200829,3410.7,3410.1,0.001]
["bitfinex","ETHUSD",1762394078257,2.93194945,3410.7,3410.1,0.001]
["bitfinex","ETHUSD",1762394078591,2.93222,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762394078999,2.93204071,3410.6,3410.1,0.001]
["bitfinex","ETHUSD",1762394079296,2.93215064,3410.5,3410.1,0.001]
["bitfinex","ETHUSD",1762394079459,0.002,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762394080670,2.93421593,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762394080867,0.4858,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394081281,3.67677933,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394081486,0.7444,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394082087,3.67677933,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394082460,4.33787804,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394083096,1.40549871,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394083276,3.67677933,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394083475,0.7444,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394083796,3.67677933,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394085104,5.34199533,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394085262,3.33822732,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762394085575,5.8756118,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762394085776,6.3684118,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762394088812,5.9629078,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762394101454,6.3684118,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762394102978,2.19468448,3409.8,3409.7,0.4991]
["bitfinex","ETHUSD",1762394103138,1.259712,3409.8,3409.7,0.4991]
["bitfinex","ETHUSD",1762394103337,4.19243532,3409.8,3409.7,0.4991]
["bitfinex","ETHUSD",1762394103574,4.14243532,3409.8,3409.7,0.4991]
["bitfinex","ETHUSD",1762394103787,0.002,3410.1,3409.7,0.9744]
["bitfinex","ETHUSD",1762394103968,0.002,3410.1,3410.0,0.4981]
["bitfinex","ETHUSD",1762394104272,3.07898297,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762394104471,3.17740415,3410.1,3409.7,0.34203477]
["bitfinex","ETHUSD",1762394104670,0.002,3410.1,3409.7,0.81733477]
["bitfinex","ETHUSD",1762394104858,2.93257604,3410.0,3409.7,0.81733477]
["bitfinex","ETHUSD",1762394105058,2.93264597,3409.9,3409.7,0.4763]
["bitfinex","ETHUSD",1762394105752,2.93264597,3409.9,3409.8,0.4981]
["bitfinex","ETHUSD",1762394105989,0.002,3410.1,3409.8,0.4981]
["bitfinex","ETHUSD",1762394106290,2.93446532,3410.1,3410.0,0.4981]
["bitfinex","ETHUSD",1762394106580,0.002,3410.1,3410.0,0.4981]
["bitfinex","ETHUSD",1762394107086,2.93446532,3410.1,3410.0,0.4981]
["bitfinex","ETHUSD",1762394107269,2.93446532,3410.1,3409.7,0.4763]
["bitfinex","ETHUSD",1762394107891,2.93260862,3410.0,3409.7,0.4763]
["bitfinex","ETHUSD",1762394108087,2.93451542,3410.1,3409.7,0.4763]
["bitfinex","ETHUSD",1762394108293,2.93451542,3410.1,3409.9,0.4981]
["bitfinex","ETHUSD",1762394108977,0.002,3410.1,3409.9,0.4981]
["bitfinex","ETHUSD",1762394109370,2.93454255,3410.1,3409.9,0.4981]
["bitfinex","ETHUSD",1762394109573,0.002,3410.1,3410.0,0.9734]
["bitfinex","ETHUSD",1762394109776,0.002,3410.1,3410.0,1.66030446]
["bitfinex","ETHUSD",1762394109974,0.002,3410.1,3410.0,0.9734]
["bitfinex","ETHUSD",1762394110172,0.002,3410.1,3410.0,0.4981]
["bitfinex","ETHUSD",1762394110482,3.07895131,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762394110690,2.93255131,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762394110842,0.264,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762394110843,2.93446552,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762394111038,2.9325996,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762394111378,0.002,3410.1,3410.0,0.4892]
["bitfinex","ETHUSD",1762394111884,0.002,3410.1,3410.0,0.9497]
["bitfinex","ETHUSD",1762394112380,2.93446532,3410.1,3410.0,0.4892]
["bitfinex","ETHUSD",1762394112755,0.002,3410.1,3410.0,0.4892]
["bitfinex","ETHUSD",1762394112957,2.93446532,3410.1,3410.0,0.4892]
["bitfinex","ETHUSD",1762394113676,2.93446532,3410.1,3409.7,0.4615]
["bitfinex","ETHUSD",1762394113878,0.002,3410.1,3409.7,0.4615]
["bitfinex","ETHUSD",1762394114045,2.93451765,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762394114482,2.93451765,3410.1,3409.7,0.4615]
["bitfinex","ETHUSD",1762394114986,2.93257143,3410.0,3409.7,0.4615]
["bitfinex","ETHUSD",1762394115576,2.93450656,3410.1,3409.7,0.4615]
["bitfinex","ETHUSD",1762394115813,2.93257206,3410.0,3409.7,0.4615]
["bitfinex","ETHUSD",1762394116413,0.002,3410.1,3409.7,0.4615]
["bitfinex","ETHUSD",1762394116902,2.93448094,3410.1,3409.7,0.4615]
["bitfinex","ETHUSD",1762394117211,0.002,3410.1,3409.7,0.4615]
["bitfinex","ETHUSD",1762394117782,0.002,3410.1,3409.7,3.39427816]
["bitfinex","ETHUSD",1762394118016,0.002,3410.1,3410.0,0.4892]
["bitfinex","ETHUSD",1762394119596,2.93446532,3410.1,3410.0,0.4892]
["bitfinex","ETHUSD",1762394120011,0.002,3410.1,3410.0,0.4892]
["bitfinex","ETHUSD",1762394121118,2.93446532,3410.1,3410.0,0.4892]
["bitfinex","ETHUSD",1762394121622,3.07900043,3410.0,3409.8,0.4605]
["bitfinex","ETHUSD",1762394121918,3.19650477,3410.1,3409.8,0.4605]
["bitfinex","ETHUSD",1762394122118,2.93450477,3410.1,3409.8,0.4605]
["bitfinex","ETHUSD",1762394122522,0.002,3410.1,3410.0,0.4892]
["bitfinex","ETHUSD",1762394123204,0.002,3410.1,3410.0,0.9497]
["bitfinex","ETHUSD",1762394123948,0.002,3410.1,3410.0,0.4892]
["bitfinex","ETHUSD",1762394128407,0.002,3410.1,3410.0,0.9497]
["bitfinex","ETHUSD",1762394129037,0.002,3410.1,3410.0,4.27059582]
["bitfinex","ETHUSD",1762394129243,0.002,3410.1,3410.0,4.29992133]
["bitfinex","ETHUSD",1762394129542,0.002,3410.1,3410.0,4.27059582]
["bitfinex","ETHUSD",1762394136246,0.002,3410.1,3410.0,3.81009582]
["bitfinex","ETHUSD",1762394136421,0.002,3410.1,3410.0,4.27229582]
["bitfinex","ETHUSD",1762394137216,0.002,3410.1,3410.0,4.26569985]
["bitfinex","ETHUSD",1762394138743,0.002,3410.1,3410.0,1.33314854]
["bitfinex","ETHUSD",1762394138963,0.002,3410.1,3409.8,0.001]
["bitfinex","ETHUSD",1762394138964,0.2677,3410.1,3409.8,0.001]
["bitfinex","ETHUSD",1762394139127,0.2677,3410.1,3410.0,0.4664]
["bitfinex","ETHUSD",1762394139128,0.002,3410.1,3410.0,0.4664]
["bitfinex","ETHUSD",1762394139716,0.002,3410.1,3410.0,3.39895131]
["bitfinex","ETHUSD",1762394140234,0.1484,3410.1,3410.0,3.85915131]
["bitfinex","ETHUSD",1762394140455,0.1484,3410.1,3410.0,4.53853662]
["bitfinex","ETHUSD",1762394141249,0.1484,3410.1,3410.0,3.85915131]
["bitfinex","ETHUSD",1762394142924,0.002,3410.1,3410.0,3.85915131]
["bitfinex","ETHUSD",1762394145462,0.002,3410.1,3410.0,4.00555131]
["bitfinex","ETHUSD",1762394151771,0.2787,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762394152068,0.2806,3410.1,3409.8,0.001]
["bitfinex","ETHUSD",1762394152276,0.002,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762394152444,0.002,3410.1,3410.0,3.39125131]
["bitfinex","ETHUSD",1762394152634,0.002,3410.1,3410.0,0.4587]
["bitfinex","ETHUSD",1762394152968,0.002,3410.1,3409.9,2.93260756]
["bitfinex","ETHUSD",1762394152969,0.2787,3410.1,3409.9,2.93260756]
["bitfinex","ETHUSD",1762394155139,0.2787,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762394156991,0.2787,3410.1,3409.9,2.93360751]
["bitfinex","ETHUSD",1762394157194,0.2787,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762394157393,0.002,3410.1,3410.0,4.45291668]
["bitfinex","ETHUSD",1762394157729,0.002,3410.1,3410.0,4.48224219]
["bitfinex","ETHUSD",1762394158637,0.002,3410.1,3410.0,4.45291668]
["bitfinex","ETHUSD",1762394161242,0.001,3410.1,3410.0,11.29886647]
["bitfinex","ETHUSD",1762394161414,0.1954,3412.5,3410.0,11.29886647]
["bitfinex","ETHUSD",1762394161415,0.661,3412.5,3410.2,0.405504]
["bitfinex","ETHUSD",1762394161744,0.1464,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762394162106,0.1464,3411.5,3411.4,3.85024783]
["bitfinex","ETHUSD",1762394165210,0.1464,3411.5,3411.4,3.39004783]
["bitfinex","ETHUSD",1762394166057,0.1464,3411.5,3411.4,0.4587]
["bitfinex","ETHUSD",1762394166206,0.1464,3411.5,3410.9,2.93177518]
["bitfinex","ETHUSD",1762394166207,0.8868,3411.5,3410.9,2.93177518]
["bitfinex","ETHUSD",1762394166544,0.1464,3411.3,3410.7,0.8042]
["bitfinex","ETHUSD",1762394166754,0.1464,3411.3,3411.1,2.93160555]
["bitfinex","ETHUSD",1762394166961,0.274,3411.2,3410.8,2.93179942]
["bitfinex","ETHUSD",1762394167106,0.6468,3410.9,3410.2,0.4637]
["bitfinex","ETHUSD",1762394167448,0.6468,3410.9,3410.0,1.06166537]
["bitfinex","ETHUSD",1762394167449,0.1493,3410.8,3410.5,2.9320615]
["bitfinex","ETHUSD",1762394167633,0.1493,3410.8,3410.6,2.93202499]
["bitfinex","ETHUSD",1762394168036,0.2738,3410.7,3410.5,2.93209649]
["bitfinex","ETHUSD",1762394168721,0.0056,3410.6,3410.5,2.93209649]
["bitfinex","ETHUSD",1762394169050,0.0056,3410.6,3410.4,2.93218484]
["bitfinex","ETHUSD",1762394169216,0.0056,3410.6,3410.1,0.8042]
["bitfinex","ETHUSD",1762394169407,0.612,3410.5,3410.2,2.93230414]
["bitfinex","ETHUSD",1762394169612,0.2711,3410.3,3410.0,3.0789075]
["bitfinex","ETHUSD",1762394169825,0.2711,3410.3,3410.1,2.93243915]
["bitfinex","ETHUSD",1762394170115,0.612,3410.5,3409.9,2.93362379]
["bitfinex","ETHUSD",1762394170116,0.0047,3410.1,3409.9,0.001]
["bitfinex","ETHUSD",1762394170429,0.238,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762394171845,0.7379,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762394175241,8.31827079,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762394175572,9.45798321,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762394178126,6.5254319,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762394178637,9.45798321,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762394180664,6.5254319,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762394180848,5.38571948,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762394181964,8.31827079,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762394182164,0.1951,3410.9,3409.9,0.465]
["bitfinex","ETHUSD",1762394182327,0.4999,3410.7,3410.0,0.464]
["bitfinex","ETHUSD",1762394182529,0.4999,3410.7,3410.1,2.93237995]
["bitfinex","ETHUSD",1762394182726,0.1464,3410.1,3410.0,3.39655131]
["bitfinex","ETHUSD",1762394184680,1.259712,3411.3,3410.0,3.39655131]
["bitfinex","ETHUSD",1762394184681,0.5019,3411.5,3410.1,2.93246532]
["bitfinex","ETHUSD",1762394184986,0.1464,3411.1,3410.5,0.8092]
["bitfinex","ETHUSD",1762394185155,0.1464,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762394185503,0.1464,3411.1,3411.0,3.39569158]
["bitfinex","ETHUSD",1762394189076,0.1464,3411.1,3411.0,0.464]
["bitfinex","ETHUSD",1762394189294,0.1464,3411.1,3411.0,3.39569158]
["bitfinex","ETHUSD",1762394189494,0.1464,3411.1,3411.0,3.88609158]
["bitfinex","ETHUSD",1762394189666,0.1464,3411.1,3411.0,4.5678792]
["bitfinex","ETHUSD",1762394190197,0.1464,3411.1,3411.0,4.0774792]
["bitfinex","ETHUSD",1762394190580,0.3943,3411.1,3411.0,0.68178762]
["bitfinex","ETHUSD",1762394190783,0.3943,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762394191456,0.1464,3411.1,3411.0,3.39569158]
["bitfinex","ETHUSD",1762394192056,0.1464,3411.1,3411.0,3.88609158]
["bitfinex","ETHUSD",1762394192685,0.1484,3411.1,3411.0,3.88609158]
["bitfinex","ETHUSD",1762394194252,0.1484,3411.1,3411.0,4.56788626]
["bitfinex","ETHUSD",1762394195164,0.002,3411.1,3411.0,4.56788626]
["bitfinex","ETHUSD",1762394196789,0.002,3411.1,3411.0,4.59720317]
["bitfinex","ETHUSD",1762394197397,0.002,3411.1,3411.0,4.56788626]
["bitfinex","ETHUSD",1762394197898,0.002,3411.1,3411.0,6.52459826]
["bitfinex","ETHUSD",1762394200993,0.4979,3411.1,3411.0,0.68179468]
["bitfinex","ETHUSD",1762394201305,0.6443,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762394206666,0.582,3410.7,3410.1,0.3391]
["bitfinex","ETHUSD",1762394206974,0.1464,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762394207170,0.1937,3410.9,3410.6,2.93201602]
["bitfinex","ETHUSD",1762394207380,0.1464,3410.7,3410.6,2.93201602]
["bitfinex","ETHUSD",1762394207713,0.6423,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762394209318,0.6423,3410.7,3410.5,2.93209111]
["bitfinex","ETHUSD",1762394209746,0.6423,3410.7,3410.4,2.93214995]
["bitfinex","ETHUSD",1762394209747,0.7357,3410.6,3410.4,2.93214995]
["bitfinex","ETHUSD",1762394210036,0.4933,3410.5,3410.4,2.93214995]
["bitfinex","ETHUSD",1762394210805,0.4933,3410.5,3410.3,2.932271]
["bitfinex","ETHUSD",1762394211006,0.2394,3410.3,3409.9,2.93360005]
["bitfinex","ETHUSD",1762394211229,0.2394,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762394211230,0.1464,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762394211437,0.4963,3410.7,3410.1,2.93345965]
["bitfinex","ETHUSD",1762394211623,0.4963,3410.7,3410.2,2.93237933]
["bitfinex","ETHUSD",1762394212006,0.2394,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762394213149,0.7331,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762394213341,0.0049,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394213529,0.0049,3410.2,3410.1,2.93346532]
["bitfinex","ETHUSD",1762394213921,0.0049,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394216158,0.1937,3410.9,3410.1,1.26352289]
["bitfinex","ETHUSD",1762394216313,0.1937,3410.9,3410.2,0.9654]
["bitfinex","ETHUSD",1762394216513,0.1937,3410.9,3410.7,2.9319421]
["bitfinex","ETHUSD",1762394216827,0.2394,3410.8,3410.7,2.9319421]
["bitfinex","ETHUSD",1762394217033,0.2394,3410.8,3410.6,2.93200533]
["bitfinex","ETHUSD",1762394217615,0.2394,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762394217820,0.2394,3410.8,3410.6,2.93202311]
["bitfinex","ETHUSD",1762394218430,0.2394,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762394218633,0.4983,3411.1,3410.8,2.93184704]
["bitfinex","ETHUSD",1762394218944,0.4983,3411.1,3410.8,2.9318106]
["bitfinex","ETHUSD",1762394219146,0.002,3411.1,3410.8,2.93180778]
["bitfinex","ETHUSD",1762394219456,0.2394,3410.9,3410.6,2.93198665]
["bitfinex","ETHUSD",1762394219664,0.2394,3410.9,3410.7,2.93194603]
["bitfinex","ETHUSD",1762394219869,0.2394,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762394221441,0.1464,3410.9,3410.8,3.41486349]
["bitfinex","ETHUSD",1762394229981,0.1464,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762394230507,0.1484,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762394231365,0.1484,3410.9,3410.8,3.38566349]
["bitfinex","ETHUSD",1762394231801,0.1484,3410.9,3410.8,3.86606349]
["bitfinex","ETHUSD",1762394232178,0.1484,3410.9,3410.8,3.38566349]
["bitfinex","ETHUSD",1762394233331,0.3878,3410.9,3410.6,3.27347909]
["bitfinex","ETHUSD",1762394233496,0.8652,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762394233696,0.3878,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762394234804,0.3878,3410.9,3410.6,2.93202906]
["bitfinex","ETHUSD",1762394234805,0.3878,3410.9,3410.4,0.4804]
["bitfinex","ETHUSD",1762394235119,0.3878,3410.9,3410.7,2.93186898]
["bitfinex","ETHUSD",1762394235302,0.021,3410.5,3410.1,0.1937]
["bitfinex","ETHUSD",1762394235505,0.2495,3410.4,3410.3,2.93229039]
["bitfinex","ETHUSD",1762394235831,0.002,3410.9,3410.7,2.93186968]
["bitfinex","ETHUSD",1762394236057,0.002,3410.9,3410.8,3.38566349]
["bitfinex","ETHUSD",1762394236267,0.2703,3410.8,3410.4,1.06696731]
["bitfinex","ETHUSD",1762394236568,0.2703,3410.8,3410.6,2.93202472]
["bitfinex","ETHUSD",1762394237268,0.6587,3410.9,3410.6,2.93199066]
["bitfinex","ETHUSD",1762394237483,0.4752,3410.7,3410.5,2.93208146]
["bitfinex","ETHUSD",1762394237766,0.4752,3410.7,3410.6,2.93203541]
["bitfinex","ETHUSD",1762394239023,0.1833,3410.9,3410.6,2.93203541]
["bitfinex","ETHUSD",1762394239423,0.1833,3410.9,3410.7,2.93192662]
["bitfinex","ETHUSD",1762394239721,0.1833,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762394240043,0.1833,3410.9,3410.8,3.38566349]
["bitfinex","ETHUSD",1762394240044,0.002,3410.9,3410.8,3.38566349]
["bitfinex","ETHUSD",1762394240249,0.002,3410.9,3410.8,4.49782555]
["bitfinex","ETHUSD",1762394240639,0.002,3410.9,3410.8,5.78685618]
["bitfinex","ETHUSD",1762394243093,0.002,3411.1,3410.8,5.78685618]
["bitfinex","ETHUSD",1762394243094,1e-08,3411.1,3411.0,4.64520358]
["bitfinex","ETHUSD",1762394243270,1e-08,3411.1,3411.0,11.28437574]
["bitfinex","ETHUSD",1762394243546,1e-08,3411.1,3411.0,12.11996454]
["bitfinex","ETHUSD",1762394244571,1e-08,3411.1,3411.0,15.61446854]
["bitfinex","ETHUSD",1762394244786,1e-08,3411.1,3411.0,12.17027974]
["bitfinex","ETHUSD",1762394244986,1e-08,3411.1,3411.0,12.52546854]
["bitfinex","ETHUSD",1762394245443,1e-08,3411.1,3411.0,12.67186854]
["bitfinex","ETHUSD",1762394246230,1e-08,3411.1,3411.0,12.31667974]
["bitfinex","ETHUSD",1762394247383,1e-08,3411.1,3411.0,13.31667974]
["bitfinex","ETHUSD",1762394247810,1e-08,3411.1,3411.0,13.67186854]
["bitfinex","ETHUSD",1762394248024,1e-08,3411.1,3411.0,13.31667974]
["bitfinex","ETHUSD",1762394248395,1e-08,3411.1,3411.0,12.62067974]
["bitfinex","ETHUSD",1762394248602,1e-08,3411.1,3411.0,13.31667974]
["bitfinex","ETHUSD",1762394249406,1e-08,3411.1,3411.0,12.21517574]
["bitfinex","ETHUSD",1762394249612,1e-08,3411.1,3411.0,8.03249769]
["bitfinex","ETHUSD",1762394249899,1e-08,3411.1,3411.0,7.33649769]
["bitfinex","ETHUSD",1762394250123,1e-08,3411.1,3411.0,8.03249769]
["bitfinex","ETHUSD",1762394251112,0.26430001,3411.1,3411.0,6.40229769]
["bitfinex","ETHUSD",1762394251430,0.26430001,3411.1,3411.0,5.14258569]
["bitfinex","ETHUSD",1762394252831,1e-08,3411.1,3411.0,5.59638569]
["bitfinex","ETHUSD",1762394253998,1e-08,3411.1,3411.0,6.07678569]
["bitfinex","ETHUSD",1762394254924,1e-08,3411.1,3411.0,5.59638569]
["bitfinex","ETHUSD",1762394255086,1e-08,3411.1,3411.0,5.14258569]
["bitfinex","ETHUSD",1762394255422,1e-08,3411.1,3411.0,4.53189158]
["bitfinex","ETHUSD",1762394257221,0.28710001,3411.1,3411.0,3.93169158]
["bitfinex","ETHUSD",1762394258290,0.73990001,3411.1,3411.0,3.93169158]
["bitfinex","ETHUSD",1762394258848,0.73990001,3411.1,3411.0,1.0]
["bitfinex","ETHUSD",1762394261130,3.67150565,3411.1,3411.0,1.0]
["bitfinex","ETHUSD",1762394261333,4.34644118,3411.1,3411.0,1.0]
["bitfinex","ETHUSD",1762394261521,9.22511923,3411.1,3411.0,1.0]
["bitfinex","ETHUSD",1762394261738,4.34644118,3411.1,3411.0,1.0]
["bitfinex","ETHUSD",1762394265723,4.75194518,3411.1,3411.0,1.0]
["bitfinex","ETHUSD",1762394266484,0.73990001,3411.1,3411.0,1.0]
["bitfinex","ETHUSD",1762394267558,0.73990001,3411.1,3411.0,1.001]
["bitfinex","ETHUSD",1762394270553,1e-08,3411.1,3411.0,1.001]
["bitfinex","ETHUSD",1762394270999,0.27210001,3411.1,3411.0,1.001]
["bitfinex","ETHUSD",1762394271354,1e-08,3411.1,3411.0,1.001]
["bitfinex","ETHUSD",1762394271554,0.27210001,3411.1,3411.0,1.001]
["bitfinex","ETHUSD",1762394271761,1.0600547,3411.1,3411.0,1.001]
["bitfinex","ETHUSD",1762394272393,0.27210001,3411.1,3411.0,1.001]
["bitfinex","ETHUSD",1762394273977,0.73970001,3411.1,3411.0,1.001]
["bitfinex","ETHUSD",1762394278800,1e-08,3411.1,3411.0,1.4585]
["bitfinex","ETHUSD",1762394279003,1e-08,3411.1,3411.0,4.85419158]
["bitfinex","ETHUSD",1762394279200,1e-08,3411.1,3411.0,6.09753272]
["bitfinex","ETHUSD",1762394279859,1e-08,3411.1,3411.0,2.24434114]
["bitfinex","ETHUSD",1762394280065,0.73970001,3411.1,3411.0,1.001]
["bitfinex","ETHUSD",1762394280461,4.07680965,3411.1,3411.0,1.001]
["bitfinex","ETHUSD",1762394282486,8.72424849,3411.1,3411.0,1.001]
["bitfinex","ETHUSD",1762394295748,13.37168733,3411.1,3411.0,1.001]
["bitfinex","ETHUSD",1762394295900,15.29515814,3411.1,3411.0,1.001]
["bitfinex","ETHUSD",1762394297021,3.33745345,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394297325,8.22849229,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394297629,8.71579229,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394298621,8.71579229,3410.7,3410.3,0.001]
["bitfinex","ETHUSD",1762394298622,3.33771136,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394298821,7.9900502,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394299059,9.7394622,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394300720,4.60232336,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394301052,9.7394622,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394301237,11.44750907,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394304573,16.09494791,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394305107,2.97265887,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394305387,8.8393582,3410.4,3410.3,0.4783]
["bitfinex","ETHUSD",1762394305550,9.2448622,3410.4,3410.3,0.4783]
["bitfinex","ETHUSD",1762394305750,9.4884622,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394305959,8.2287502,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394306582,9.8808612,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394307692,6.46135384,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394307856,6.21775384,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394308055,9.1499612,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394308448,9.1499612,3410.4,3410.3,0.4783]
["bitfinex","ETHUSD",1762394311383,9.1499612,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394311896,9.1499612,3410.4,3410.3,0.4783]
["bitfinex","ETHUSD",1762394312068,6.21775384,3410.4,3410.3,0.4783]
["bitfinex","ETHUSD",1762394312268,4.64743884,3410.7,3410.3,0.4783]
["bitfinex","ETHUSD",1762394312475,4.64743884,3411.0,3410.6,0.4773]
["bitfinex","ETHUSD",1762394312670,2.93188681,3410.8,3410.6,0.4773]
["bitfinex","ETHUSD",1762394312869,2.93188681,3410.8,3410.6,0.9542]
["bitfinex","ETHUSD",1762394313207,3.33739081,3410.8,3410.7,0.4773]
["bitfinex","ETHUSD",1762394313791,0.405504,3410.8,3410.7,0.4773]
["bitfinex","ETHUSD",1762394313996,3.33736749,3410.8,3410.7,0.4773]
["bitfinex","ETHUSD",1762394315205,2.93177753,3410.9,3410.7,0.4773]
["bitfinex","ETHUSD",1762394315608,2.93186349,3410.8,3410.7,0.4773]
["bitfinex","ETHUSD",1762394315791,2.9318121,3410.9,3410.7,0.4773]
["bitfinex","ETHUSD",1762394316196,2.93186349,3410.8,3410.7,0.4773]
["bitfinex","ETHUSD",1762394319595,1e-08,3411.1,3410.7,0.9609]
["bitfinex","ETHUSD",1762394319793,1e-08,3411.1,3411.0,0.4595]
["bitfinex","ETHUSD",1762394320437,2.93160565,3411.1,3411.0,0.4595]
["bitfinex","ETHUSD",1762394320733,1e-08,3411.1,3411.0,0.9593]
["bitfinex","ETHUSD",1762394321228,1e-08,3411.1,3410.6,2.93303514]
["bitfinex","ETHUSD",1762394321526,1e-08,3411.1,3411.0,0.4852]
["bitfinex","ETHUSD",1762394321891,1e-08,3411.1,3411.0,0.985]
["bitfinex","ETHUSD",1762394324532,2.9317047,3411.0,3410.6,0.001]
["bitfinex","ETHUSD",1762394324736,2.93186349,3410.8,3410.6,0.001]
["bitfinex","ETHUSD",1762394325036,2.93674945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394327358,3.42144945,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394327536,4.56287214,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394328152,4.96837614,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394329434,4.47887614,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394329738,4.73577614,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394330437,5.21817614,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394330644,4.81267214,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394330842,5.21817614,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394339870,5.22017614,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394341689,6.47988814,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394341896,6.5973771,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394342046,11.47679105,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762394350578,11.47679105,3410.7,3410.3,0.001]
["bitfinex","ETHUSD",1762394350579,2.93220736,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762394350894,2.93220736,3410.4,3410.2,0.001]
["bitfinex","ETHUSD",1762394350895,4.74390934,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762394351059,5.48030934,3410.3,3410.2,0.001]
["bitfinex","ETHUSD",1762394351661,4.59759533,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394351886,7.0177591,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762394352267,4.59776731,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762394352472,9.76058126,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762394352672,10.21078126,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762394352899,10.32829956,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762394353071,11.97640163,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762394353476,0.0122,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394353673,9.48981132,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394353883,9.94001132,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394354082,11.34483573,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394359601,10.89463573,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394359787,10.89463573,3409.5,3409.4,0.47610001]
["bitfinex","ETHUSD",1762394359788,5.59751778,3409.5,3409.4,0.47610001]
["bitfinex","ETHUSD",1762394359986,4.19269337,3409.5,3409.4,0.92660001]
["bitfinex","ETHUSD",1762394360192,4.59819737,3409.5,3409.4,0.92660001]
["bitfinex","ETHUSD",1762394360907,4.59819737,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394361102,4.80739737,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394361311,6.08111894,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394361718,6.52891894,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394362121,6.08111894,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394363923,5.87641894,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394366719,5.87191894,3409.5,3409.4,0.47610001]
["bitfinex","ETHUSD",1762394369561,5.87191894,3409.5,3409.4,0.92660001]
["bitfinex","ETHUSD",1762394371956,3.33848537,3409.5,3409.4,0.92660001]
["bitfinex","ETHUSD",1762394373198,2.93298137,3409.5,3409.4,0.92660001]
["bitfinex","ETHUSD",1762394374484,2.93498137,3409.5,3409.4,0.92660001]
["bitfinex","ETHUSD",1762394375121,0.002,3409.5,3409.4,0.92660001]
["bitfinex","ETHUSD",1762394381137,0.002,3409.5,3409.4,3.85966741]
["bitfinex","ETHUSD",1762394381296,0.002,3409.5,3409.4,1.62838558]
["bitfinex","ETHUSD",1762394381732,0.002,3409.5,3409.4,0.92660001]
["bitfinex","ETHUSD",1762394384431,2.93498137,3409.5,3409.4,0.97550001]
["bitfinex","ETHUSD",1762394384728,2.93498137,3409.5,3409.4,0.47610001]
["bitfinex","ETHUSD",1762394384947,3.19738137,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394385244,2.93498137,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394385530,2.93498137,3409.5,3409.4,0.95380001]
["bitfinex","ETHUSD",1762394386642,0.002,3409.5,3409.4,0.95380001]
["bitfinex","ETHUSD",1762394388018,2.93498137,3409.5,3409.4,0.95380001]
["bitfinex","ETHUSD",1762394388863,0.002,3409.5,3409.4,0.95380001]
["bitfinex","ETHUSD",1762394393345,0.002,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394393346,10.10889256,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394393632,10.99040158,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394393985,6.33902985,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394394166,5.86902985,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394394547,4.60931785,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394394747,3.64860883,3409.5,3409.4,0.45440001]
["bitfinex","ETHUSD",1762394394992,3.45799573,3409.5,3409.4,0.45440001]
["bitfinex","ETHUSD",1762394395199,3.05249173,3409.5,3409.4,0.95380001]
["bitfinex","ETHUSD",1762394395388,2.93498137,3409.5,3409.4,0.95380001]
["bitfinex","ETHUSD",1762394395592,2.93498137,3409.5,3409.4,0.45440001]
["bitfinex","ETHUSD",1762394396381,2.93498137,3409.5,3409.4,0.95380001]
["bitfinex","ETHUSD",1762394397680,2.93498137,3409.5,3409.4,0.45440001]
["bitfinex","ETHUSD",1762394398883,4.03694014,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394400569,4.49634014,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394400770,4.90184414,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394401084,5.09414414,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394403288,5.21165761,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394404187,5.01935761,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394406179,5.21165761,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394406879,5.01935761,3409.5,3409.4,1e-08]
["bitfinex","ETHUSD",1762394407306,0.002,3409.5,3409.4,0.95380001]
["bitfinex","ETHUSD",1762394408090,0.1484,3409.5,3409.4,0.95380001]
["bitfinex","ETHUSD",1762394409020,0.1484,3409.5,3409.4,3.88686741]
["bitfinex","ETHUSD",1762394409391,0.1484,3409.5,3409.4,0.95380001]
["bitfinex","ETHUSD",1762394410627,0.1484,3409.5,3409.4,0.40440001]
["bitfinex","ETHUSD",1762394410923,0.1484,3409.5,3409.4,0.9516]
["bitfinex","ETHUSD",1762394411122,0.002,3409.5,3409.4,0.9516]
["bitfinex","ETHUSD",1762394411294,0.002,3409.5,3409.4,1.35886822]
["bitfinex","ETHUSD",1762394411495,0.1484,3409.5,3409.4,1.35886822]
["bitfinex","ETHUSD",1762394413892,0.1484,3409.5,3409.4,0.9016]
["bitfinex","ETHUSD",1762394415525,0.1484,3409.5,3409.4,3.86399807]
["bitfinex","ETHUSD",1762394415701,0.1484,3409.5,3409.4,3.8346674]
["bitfinex","ETHUSD",1762394415907,0.1484,3409.5,3409.4,4.23735354]
["bitfinex","ETHUSD",1762394415908,0.002,3409.5,3409.4,4.23735354]
["bitfinex","ETHUSD",1762394416114,0.002,3409.5,3409.4,5.85881332]
["bitfinex","ETHUSD",1762394416551,0.002,3410.2,3409.8,1.259712]
["bitfinex","ETHUSD",1762394416756,0.15309938,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762394416757,0.14309938,3411.8,3411.7,2.93109007]
["bitfinex","ETHUSD",1762394416923,0.003,3413.1,3411.7,10.35670244]
["bitfinex","ETHUSD",1762394417123,0.003,3413.1,3412.6,1.259712]
["bitfinex","ETHUSD",1762394417435,0.003,3413.1,3413.0,0.4768]
["bitfinex","ETHUSD",1762394417636,0.003,3413.1,3413.0,0.4268]
["bitfinex","ETHUSD",1762394417839,0.003,3413.1,3413.0,0.9016]
["bitfinex","ETHUSD",1762394419568,0.49,3413.1,3412.3,0.2]
["bitfinex","ETHUSD",1762394419766,2.93027823,3412.7,3412.3,0.2]
["bitfinex","ETHUSD",1762394420063,2.93006742,3412.9,3412.3,0.2]
["bitfinex","ETHUSD",1762394420309,0.003,3413.1,3413.0,0.4768]
["bitfinex","ETHUSD",1762394420757,3.74088778,3413.1,3412.3,0.2]
["bitfinex","ETHUSD",1762394420939,2.93020506,3412.8,3412.3,0.15]
["bitfinex","ETHUSD",1762394421136,0.37408878,3413.0,3412.3,0.15]
["bitfinex","ETHUSD",1762394421454,2.93016056,3412.8,3412.3,0.6248]
["bitfinex","ETHUSD",1762394421958,2.93023486,3412.7,3412.3,0.15]
["bitfinex","ETHUSD",1762394422158,2.93015984,3412.8,3412.4,0.4748]
["bitfinex","ETHUSD",1762394422560,2.93023677,3412.7,3412.3,0.15]
["bitfinex","ETHUSD",1762394422968,2.93023677,3412.7,3412.3,0.6248]
["bitfinex","ETHUSD",1762394423765,2.93016919,3412.8,3412.3,0.6248]
["bitfinex","ETHUSD",1762394424088,2.93033714,3412.6,3411.9,1.734512]
["bitfinex","ETHUSD",1762394424430,2.93024426,3412.7,3411.9,1.259712]
["bitfinex","ETHUSD",1762394424642,2.93015272,3412.8,3412.1,1.259712]
["bitfinex","ETHUSD",1762394424862,3.33071839,3412.8,3412.1,1.259712]
["bitfinex","ETHUSD",1762394425191,2.93024442,3412.7,3412.1,1.734512]
["bitfinex","ETHUSD",1762394425663,2.93024442,3412.7,3412.1,1.259712]
["bitfinex","ETHUSD",1762394425875,3.33073165,3412.8,3412.2,0.4748]
["bitfinex","ETHUSD",1762394426380,0.40056567,3412.8,3412.2,0.4748]
["bitfinex","ETHUSD",1762394426578,2.93035755,3412.6,3412.2,0.4748]
["bitfinex","ETHUSD",1762394426778,0.1464,3412.3,3412.2,0.4748]
["bitfinex","ETHUSD",1762394427086,0.1464,3412.3,3412.0,1.259712]
["bitfinex","ETHUSD",1762394427383,0.1464,3412.3,3412.2,0.4768]
["bitfinex","ETHUSD",1762394427914,0.1464,3412.3,3411.9,0.001]
["bitfinex","ETHUSD",1762394427915,2.93066307,3412.2,3411.9,0.001]
["bitfinex","ETHUSD",1762394428232,3.41783235,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762394428478,3.86783235,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762394428788,4.27333635,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762394430346,4.39076805,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762394433289,3.90826805,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762394433443,4.65255267,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762394433646,4.53512097,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762394434732,0.11742688,3412.1,3411.9,0.4778]
["bitfinex","ETHUSD",1762394434935,0.1859,3412.9,3412.0,0.9516]
["bitfinex","ETHUSD",1762394435145,2.93043305,3412.5,3412.1,0.4768]
["bitfinex","ETHUSD",1762394435362,2.93043305,3412.5,3412.1,1.1439]
["bitfinex","ETHUSD",1762394435670,2.93028814,3412.7,3412.4,0.4574]
["bitfinex","ETHUSD",1762394435874,2.93033462,3412.6,3412.4,0.4574]
["bitfinex","ETHUSD",1762394436167,0.1464,3412.4,3412.1,3.13073749]
["bitfinex","ETHUSD",1762394436472,0.1464,3412.2,3412.1,0.2]
["bitfinex","ETHUSD",1762394436679,0.1464,3412.2,3411.9,0.001]
["bitfinex","ETHUSD",1762394436971,0.1464,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762394437273,0.1464,3412.0,3411.9,0.4681]
["bitfinex","ETHUSD",1762394437473,0.1464,3412.0,3411.9,2.185212]
["bitfinex","ETHUSD",1762394438266,0.1464,3412.0,3411.9,0.9255]
["bitfinex","ETHUSD",1762394439067,0.1464,3412.0,3411.9,2.185212]
["bitfinex","ETHUSD",1762394439746,0.1464,3412.0,3411.9,0.9255]
["bitfinex","ETHUSD",1762394440890,4.41123635,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762394441176,5.14544128,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762394441547,5.26287057,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762394445874,6.52258257,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762394446475,6.40515328,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762394453112,6.40192993,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762394455069,4.59639198,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762394455273,5.354123,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762394455463,5.850923,3411.6,3411.5,0.001]
["bitfinex","ETHUSD",1762394456802,0.4134,3411.3,3409.0,0.4546]
["bitfinex","ETHUSD",1762394456997,2.9330674,3409.4,3409.0,0.4546]
["bitfinex","ETHUSD",1762394457304,2.93283831,3409.7,3409.4,0.4536]
["bitfinex","ETHUSD",1762394457504,0.405504,3410.2,3410.1,0.4743]
["bitfinex","ETHUSD",1762394457505,3.33788333,3410.2,3410.1,0.4743]
["bitfinex","ETHUSD",1762394458797,2.93263732,3409.9,3409.8,0.4536]
["bitfinex","ETHUSD",1762394459199,2.93263732,3409.9,3409.8,0.4743]
["bitfinex","ETHUSD",1762394459925,2.93258278,3410.0,3409.8,0.9279]
["bitfinex","ETHUSD",1762394460087,3.33805489,3410.1,3410.0,0.4743]
["bitfinex","ETHUSD",1762394460296,0.4968,3411.3,3410.0,0.4743]
["bitfinex","ETHUSD",1762394460643,2.93209533,3410.6,3410.2,0.4743]
["bitfinex","ETHUSD",1762394460772,2.9321265,3410.5,3410.2,0.4743]
["bitfinex","ETHUSD",1762394460971,2.9321265,3410.5,3410.3,0.4536]
["bitfinex","ETHUSD",1762394461197,2.93205431,3410.6,3410.4,0.4743]
["bitfinex","ETHUSD",1762394461401,2.93205431,3410.6,3410.3,0.4536]
["bitfinex","ETHUSD",1762394461605,2.93214146,3410.5,3410.3,0.4536]
["bitfinex","ETHUSD",1762394461973,2.93182753,3410.9,3410.4,0.4743]
["bitfinex","ETHUSD",1762394462170,2.93182753,3410.9,3410.8,0.4743]
["bitfinex","ETHUSD",1762394462618,4.16184982,3412.0,3410.8,0.9279]
["bitfinex","ETHUSD",1762394462781,2.93158465,3411.2,3411.0,0.4743]
["bitfinex","ETHUSD",1762394463117,2.93160564,3411.1,3411.0,0.4743]
["bitfinex","ETHUSD",1762394463318,2.93160564,3411.1,3410.5,2.93206397]
["bitfinex","ETHUSD",1762394463473,2.93160564,3411.1,3411.0,0.6743]
["bitfinex","ETHUSD",1762394464001,2.93120458,3411.6,3411.0,1.1279]
["bitfinex","ETHUSD",1762394464200,0.73420493,3412.0,3411.1,0.4536]
["bitfinex","ETHUSD",1762394464423,1.261712,3412.3,3411.9,0.4743]
["bitfinex","ETHUSD",1762394464568,2.93083235,3412.0,3411.9,0.4743]
["bitfinex","ETHUSD",1762394465285,3.33633635,3412.0,3411.9,0.4743]
["bitfinex","ETHUSD",1762394465507,2.93083235,3412.0,3411.9,0.4743]
["bitfinex","ETHUSD",1762394465806,0.405504,3411.9,3411.0,0.2]
["bitfinex","ETHUSD",1762394466101,2.93131503,3411.5,3411.1,0.4536]
["bitfinex","ETHUSD",1762394466283,0.405504,3411.9,3411.1,0.4536]
["bitfinex","ETHUSD",1762394466284,2.9313642,3411.4,3411.1,0.4536]
["bitfinex","ETHUSD",1762394466607,2.9314466,3411.3,3411.1,0.4536]
["bitfinex","ETHUSD",1762394467010,2.9314466,3411.3,3411.2,0.4743]
["bitfinex","ETHUSD",1762394467374,2.9314466,3411.3,3411.2,0.9279]
["bitfinex","ETHUSD",1762394469007,0.405504,3411.9,3411.2,0.9279]
["bitfinex","ETHUSD",1762394469207,0.405504,3411.9,3411.4,0.4743]
["bitfinex","ETHUSD",1762394469208,0.37618327,3411.9,3411.4,0.4743]
["bitfinex","ETHUSD",1762394469511,2.9312619,3411.5,3411.4,0.4743]
["bitfinex","ETHUSD",1762394470874,0.1464,3411.4,3411.0,0.2]
["bitfinex","ETHUSD",1762394471074,3.59515234,3411.8,3411.1,0.6076]
["bitfinex","ETHUSD",1762394471075,0.405504,3411.7,3411.1,0.6076]
["bitfinex","ETHUSD",1762394471274,2.9312619,3411.5,3411.4,0.4664]
["bitfinex","ETHUSD",1762394471480,3.07777247,3411.4,3411.2,0.4802]
["bitfinex","ETHUSD",1762394471686,2.93137247,3411.4,3411.2,0.4802]
["bitfinex","ETHUSD",1762394471906,2.93137247,3411.4,3411.3,0.4664]
["bitfinex","ETHUSD",1762394472300,2.93134783,3411.4,3411.3,0.4664]
["bitfinex","ETHUSD",1762394472671,0.405504,3411.8,3411.3,0.9466]
["bitfinex","ETHUSD",1762394472880,2.93100416,3411.8,3411.7,0.4664]
["bitfinex","ETHUSD",1762394473290,2.93100416,3411.8,3411.7,0.9466]
["bitfinex","ETHUSD",1762394473810,2.93100416,3411.8,3411.7,0.4664]
["bitfinex","ETHUSD",1762394474685,0.407504,3412.3,3411.7,0.4664]
["bitfinex","ETHUSD",1762394474889,2.93100416,3411.8,3411.7,0.9466]
["bitfinex","ETHUSD",1762394475409,2.93100416,3411.8,3411.7,0.4664]
["bitfinex","ETHUSD",1762394475587,2.93127947,3411.5,3411.3,0.4802]
["bitfinex","ETHUSD",1762394475786,3.7171307,3412.2,3411.3,0.4802]
["bitfinex","ETHUSD",1762394475787,0.1464,3411.4,3411.3,0.4802]
["bitfinex","ETHUSD",1762394476311,0.1464,3411.4,3411.3,0.9466]
["bitfinex","ETHUSD",1762394479507,0.1464,3411.4,3411.3,3.87803376]
["bitfinex","ETHUSD",1762394482422,0.1464,3411.9,3411.3,5.28414576]
["bitfinex","ETHUSD",1762394482596,0.1464,3411.9,3411.8,0.4664]
["bitfinex","ETHUSD",1762394482798,0.1464,3411.9,3411.8,3.39740416]
["bitfinex","ETHUSD",1762394483020,0.1464,3411.9,3411.8,3.87760416]
["bitfinex","ETHUSD",1762394483717,0.1464,3411.9,3411.8,0.9466]
["bitfinex","ETHUSD",1762394484907,0.1464,3411.9,3411.1,0.1284]
["bitfinex","ETHUSD",1762394484908,2.93116318,3411.7,3411.1,0.1284]
["bitfinex","ETHUSD",1762394485166,0.1464,3411.4,3411.2,1.259712]
["bitfinex","ETHUSD",1762394485513,0.1464,3411.4,3411.3,0.9466]
["bitfinex","ETHUSD",1762394487958,0.1464,3411.4,3411.3,3.87803376]
["bitfinex","ETHUSD",1762394488446,0.1464,3411.4,3411.3,0.9466]
["bitfinex","ETHUSD",1762394488651,2.93149499,3411.3,3411.1,0.001]
["bitfinex","ETHUSD",1762394488847,3.58090865,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762394489355,4.05220865,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762394490345,4.45771265,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762394491647,5.71742465,3411.2,3411.1,0.001]
["bitfinex","ETHUSD",1762394491867,4.59699353,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762394492067,6.39562215,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762394492226,6.86692215,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762394493127,6.39562215,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762394493324,2.93176512,3411.0,3410.8,0.4674]
["bitfinex","ETHUSD",1762394493730,2.93177753,3410.9,3410.8,0.4674]
["bitfinex","ETHUSD",1762394493971,2.93177753,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762394494440,4.44618153,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762394495868,5.70589353,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762394496074,6.56964432,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762394496661,6.56964432,3410.9,3410.5,0.001]
["bitfinex","ETHUSD",1762394496662,3.33753941,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762394497008,5.08375141,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762394503432,2.241316,3410.5,3409.1,0.001]
["bitfinex","ETHUSD",1762394503727,4.98056943,3409.3,3409.1,0.001]
["bitfinex","ETHUSD",1762394504096,5.44066943,3409.3,3409.1,0.001]
["bitfinex","ETHUSD",1762394504796,4.59836943,3409.3,3409.2,0.4616]
["bitfinex","ETHUSD",1762394505001,4.59836943,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762394505198,5.76411215,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762394505523,6.22371215,3409.3,3409.2,0.001]
["bitfinex","ETHUSD",1762394508002,6.22371215,3409.3,3409.0,0.001]
["bitfinex","ETHUSD",1762394508003,3.34342951,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1762394508221,5.26474113,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1762394508421,5.72484113,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1762394513052,5.26474113,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1762394513752,5.72484113,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1762394514373,4.85923713,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1762394514852,5.26474113,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1762394515740,4.85463713,3409.1,3409.0,0.94520001]
["bitfinex","ETHUSD",1762394515945,4.59854151,3409.1,3409.0,0.94520001]
["bitfinex","ETHUSD",1762394516142,4.19303751,3409.1,3409.0,0.94520001]
["bitfinex","ETHUSD",1762394516866,4.19503751,3409.1,3409.0,0.94520001]
["bitfinex","ETHUSD",1762394517946,1.261712,3409.1,3409.0,0.94520001]
["bitfinex","ETHUSD",1762394518148,0.002,3409.1,3409.0,0.94520001]
["bitfinex","ETHUSD",1762394518350,0.002,3409.1,3409.0,1.33318435]
["bitfinex","ETHUSD",1762394518949,0.002,3409.1,3409.0,0.94520001]
["bitfinex","ETHUSD",1762394520652,2.93532551,3409.1,3409.0,0.94520001]
["bitfinex","ETHUSD",1762394521543,2.93532551,3409.1,3409.0,0.46060001]
["bitfinex","ETHUSD",1762394522268,3.34082951,3409.1,3409.0,0.46060001]
["bitfinex","ETHUSD",1762394522428,3.34082951,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1762394522759,3.96823582,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1762394522966,4.38083582,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1762394523465,4.84043582,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1762394524756,4.38083582,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1762394525332,6.10014782,3409.1,3409.0,1e-08]
["bitfinex","ETHUSD",1762394529478,4.76697179,3408.6,3408.5,1e-08]
["bitfinex","ETHUSD",1762394529840,5.22707179,3408.6,3408.5,1e-08]
["bitfinex","ETHUSD",1762394533487,5.22707179,3408.6,3406.9,0.1999]
["bitfinex","ETHUSD",1762394533488,4.59914394,3408.4,3406.9,0.1999]
["bitfinex","ETHUSD",1762394533647,4.61824394,3408.4,3406.9,0.1999]
["bitfinex","ETHUSD",1762394533982,6.50201904,3408.4,3407.1,0.1131]
["bitfinex","ETHUSD",1762394534344,6.50201904,3408.4,3408.1,0.001]
["bitfinex","ETHUSD",1762394536555,6.50201904,3408.4,3407.8,1e-08]
["bitfinex","ETHUSD",1762394536556,5.2589744,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394536758,5.7090744,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394537003,7.4839351,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394541887,5.9689311,3407.9,3407.8,0.49720001]
["bitfinex","ETHUSD",1762394542077,2.9343584,3407.9,3407.8,0.97090001]
["bitfinex","ETHUSD",1762394542379,3.3398624,3407.9,3407.8,0.97090001]
["bitfinex","ETHUSD",1762394542581,2.9343584,3407.9,3407.8,0.97090001]
["bitfinex","ETHUSD",1762394543292,2.93534966,3409.1,3407.8,0.97090001]
["bitfinex","ETHUSD",1762394543462,2.93424637,3408.1,3407.9,0.9709]
["bitfinex","ETHUSD",1762394543664,2.93393323,3408.4,3407.9,0.9709]
["bitfinex","ETHUSD",1762394543864,0.002,3409.1,3409.0,0.4972]
["bitfinex","ETHUSD",1762394543865,2.93533861,3409.1,3409.0,0.4972]
["bitfinex","ETHUSD",1762394544261,2.93533861,3409.1,3409.0,0.9709]
["bitfinex","ETHUSD",1762394545168,3.34084261,3409.1,3409.0,0.9709]
["bitfinex","ETHUSD",1762394545567,2.93533861,3409.1,3409.0,0.9709]
["bitfinex","ETHUSD",1762394545872,3.34084261,3409.1,3409.0,0.9709]
["bitfinex","ETHUSD",1762394546071,2.93533861,3409.1,3409.0,0.9709]
["bitfinex","ETHUSD",1762394546482,3.34084261,3409.1,3409.0,0.9709]
["bitfinex","ETHUSD",1762394546673,2.93533861,3409.1,3409.0,0.9709]
["bitfinex","ETHUSD",1762394547063,3.34084261,3409.1,3409.0,0.9709]
["bitfinex","ETHUSD",1762394547461,0.1464,3409.0,3408.5,0.4737]
["bitfinex","ETHUSD",1762394547664,0.405504,3408.9,3408.5,0.4737]
["bitfinex","ETHUSD",1762394547865,2.93373626,3408.7,3408.5,0.4737]
["bitfinex","ETHUSD",1762394548107,2.93375579,3408.6,3408.5,0.4737]
["bitfinex","ETHUSD",1762394548480,0.002,3409.1,3408.5,0.9709]
["bitfinex","ETHUSD",1762394548671,2.93533016,3409.1,3409.0,0.4972]
["bitfinex","ETHUSD",1762394549198,2.93533016,3409.1,3409.0,0.9709]
["bitfinex","ETHUSD",1762394549604,3.34083416,3409.1,3409.0,0.4972]
["bitfinex","ETHUSD",1762394549801,4.05365534,3409.1,3409.0,0.4972]
["bitfinex","ETHUSD",1762394550113,2.93384186,3408.5,3407.8,1e-08]
["bitfinex","ETHUSD",1762394550403,1.665216,3408.6,3407.8,1e-08]
["bitfinex","ETHUSD",1762394550404,4.19351059,3408.6,3407.8,1e-08]
["bitfinex","ETHUSD",1762394550605,2.93419911,3408.1,3407.8,1e-08]
["bitfinex","ETHUSD",1762394550770,2.93419033,3408.1,3407.9,0.4737]
["bitfinex","ETHUSD",1762394551110,2.93419033,3408.1,3408.0,0.4972]
["bitfinex","ETHUSD",1762394551470,2.93419033,3408.1,3408.0,0.9709]
["bitfinex","ETHUSD",1762394552392,3.5210113,3408.1,3408.0,0.4972]
["bitfinex","ETHUSD",1762394552589,3.9265153,3408.1,3408.0,0.4972]
["bitfinex","ETHUSD",1762394553174,3.3398624,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394553767,5.0332744,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394554008,5.6745744,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394554208,6.59413297,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394554574,5.95283297,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394554994,5.51913297,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394555396,4.5995744,3407.9,3407.8,0.45860001]
["bitfinex","ETHUSD",1762394556021,4.5995744,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394556022,4.9849744,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394558992,5.4810744,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394564329,4.1940704,3407.9,3407.8,0.47380001]
["bitfinex","ETHUSD",1762394564516,2.9343584,3407.9,3407.8,0.47380001]
["bitfinex","ETHUSD",1762394564698,4.1940704,3407.9,3407.8,0.47380001]
["bitfinex","ETHUSD",1762394564898,5.37108257,3407.9,3407.8,0.47380001]
["bitfinex","ETHUSD",1762394565098,5.37108257,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394567030,5.76948257,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394567412,6.25278257,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394568015,6.37038552,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394572736,5.88708552,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394572942,4.96557857,3407.9,3407.8,0.47380001]
["bitfinex","ETHUSD",1762394573149,4.11137057,3407.9,3407.8,0.47380001]
["bitfinex","ETHUSD",1762394573444,3.70586657,3407.9,3407.8,0.47380001]
["bitfinex","ETHUSD",1762394573607,4.11137057,3407.9,3407.8,0.47380001]
["bitfinex","ETHUSD",1762394573821,5.37108257,3407.9,3407.8,0.47380001]
["bitfinex","ETHUSD",1762394575621,5.76948257,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394580450,4.1940704,3407.9,3407.8,0.47380001]
["bitfinex","ETHUSD",1762394580613,0.002,3408.1,3407.8,0.95370001]
["bitfinex","ETHUSD",1762394580821,2.9361862,3408.1,3408.0,0.4738]
["bitfinex","ETHUSD",1762394581336,2.9361862,3408.1,3408.0,0.9537]
["bitfinex","ETHUSD",1762394581853,3.52320742,3408.1,3408.0,0.4738]
["bitfinex","ETHUSD",1762394582030,3.92871142,3408.1,3408.0,0.4738]
["bitfinex","ETHUSD",1762394582552,3.3398624,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394583348,3.3398624,3407.9,3407.8,0.47380001]
["bitfinex","ETHUSD",1762394584144,4.5995744,3407.9,3407.8,0.47380001]
["bitfinex","ETHUSD",1762394585431,4.5995744,3407.9,3407.8,0.95370001]
["bitfinex","ETHUSD",1762394586756,4.5995744,3407.9,3407.8,0.47380001]
["bitfinex","ETHUSD",1762394586923,5.35315046,3407.9,3407.8,0.47380001]
["bitfinex","ETHUSD",1762394587558,5.35315046,3407.9,3407.8,0.95370001]
["bitfinex","ETHUSD",1762394588454,5.35315046,3407.9,3407.8,0.47380001]
["bitfinex","ETHUSD",1762394588655,5.77385046,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394589220,6.43815046,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394590952,6.55575583,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394592354,5.89145583,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394592563,4.1940704,3407.9,3407.8,0.98710001]
["bitfinex","ETHUSD",1762394592854,4.5995744,3407.9,3407.8,0.98710001]
["bitfinex","ETHUSD",1762394595620,4.5995744,3407.9,3407.8,0.49230001]
["bitfinex","ETHUSD",1762394596454,5.0776744,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394596823,5.44250046,3407.9,3407.8,0.49230001]
["bitfinex","ETHUSD",1762394597476,5.44250046,3407.9,3407.8,0.98710001]
["bitfinex","ETHUSD",1762394597675,4.5995744,3407.9,3407.8,0.98710001]
["bitfinex","ETHUSD",1762394599432,4.5995744,3407.9,3407.8,0.49230001]
["bitfinex","ETHUSD",1762394599962,4.5995744,3407.9,3407.8,0.98710001]
["bitfinex","ETHUSD",1762394600253,3.3398624,3407.9,3407.8,0.98710001]
["bitfinex","ETHUSD",1762394603652,3.3398624,3407.9,3407.8,0.49230001]
["bitfinex","ETHUSD",1762394603850,0.002,3408.1,3407.8,0.49230001]
["bitfinex","ETHUSD",1762394604054,0.002,3408.1,3408.0,0.4923]
["bitfinex","ETHUSD",1762394604560,0.002,3408.1,3408.0,0.9871]
["bitfinex","ETHUSD",1762394605124,2.9361862,3408.1,3408.0,0.9871]
["bitfinex","ETHUSD",1762394605326,0.002,3408.1,3408.0,0.9871]
["bitfinex","ETHUSD",1762394606134,0.002,3408.1,3408.0,3.9213723]
["bitfinex","ETHUSD",1762394606334,0.002,3408.1,3408.0,1.67560896]
["bitfinex","ETHUSD",1762394606547,0.002,3408.1,3408.0,0.9871]
["bitfinex","ETHUSD",1762394607066,0.002,3408.1,3407.8,1e-08]
["bitfinex","ETHUSD",1762394607067,2.9343584,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394607270,4.7964744,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394607442,5.2767744,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394608061,6.39148584,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394608727,5.71908584,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394611171,6.19938584,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394611535,12.17134012,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394614270,12.288941,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394615167,6.31698672,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394615374,5.83668672,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394615546,6.31698672,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394615965,5.30878184,3407.9,3407.8,0.48370001]
["bitfinex","ETHUSD",1762394616168,5.71428584,3407.9,3407.8,0.48370001]
["bitfinex","ETHUSD",1762394616373,5.30878184,3407.9,3407.8,0.48370001]
["bitfinex","ETHUSD",1762394616559,5.71428584,3407.9,3407.8,0.48370001]
["bitfinex","ETHUSD",1762394616762,4.1940704,3407.9,3407.8,0.95990001]
["bitfinex","ETHUSD",1762394616947,4.5995744,3407.9,3407.8,0.95990001]
["bitfinex","ETHUSD",1762394617174,2.9343584,3407.9,3407.8,0.95990001]
["bitfinex","ETHUSD",1762394617383,0.002,3408.1,3407.8,0.95990001]
["bitfinex","ETHUSD",1762394617549,0.002,3408.1,3408.0,0.4837]
["bitfinex","ETHUSD",1762394617550,2.9361862,3408.1,3408.0,0.4837]
["bitfinex","ETHUSD",1762394618187,2.9361862,3408.1,3408.0,0.9599]
["bitfinex","ETHUSD",1762394618379,3.3416902,3408.1,3408.0,0.9599]
["bitfinex","ETHUSD",1762394618573,2.9361862,3408.1,3408.0,0.9599]
["bitfinex","ETHUSD",1762394618887,3.3416902,3408.1,3408.0,0.9599]
["bitfinex","ETHUSD",1762394620186,3.3416902,3408.1,3408.0,0.4837]
["bitfinex","ETHUSD",1762394620393,3.3416902,3408.1,3408.0,0.9373]
["bitfinex","ETHUSD",1762394621196,2.9343584,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394621497,3.3398624,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394621700,3.3398624,3407.9,3407.8,0.49640001]
["bitfinex","ETHUSD",1762394622752,3.3398624,3407.9,3407.8,0.95000001]
["bitfinex","ETHUSD",1762394623766,2.9343584,3407.9,3407.8,0.95000001]
["bitfinex","ETHUSD",1762394628471,3.52141286,3407.9,3407.8,1e-08]
["bitfinex","ETHUSD",1762394628706,3.52141286,3407.9,3407.8,0.49640001]
["bitfinex","ETHUSD",1762394629074,2.9343584,3407.9,3407.8,0.95000001]
["bitfinex","ETHUSD",1762394630010,2.9343584,3407.9,3407.8,0.49640001]
["bitfinex","ETHUSD",1762394630332,2.9343584,3407.9,3407.8,0.95000001]
["bitfinex","ETHUSD",1762394631920,0.002,3408.1,3407.8,0.95000001]
["bitfinex","ETHUSD",1762394632218,0.002,3408.1,3408.0,0.4964]
["bitfinex","ETHUSD",1762394632418,0.002,3408.1,3408.0,0.95]
["bitfinex","ETHUSD",1762394633078,0.1484,3408.1,3408.0,1.33844351]
["bitfinex","ETHUSD",1762394635017,0.1484,3408.1,3408.0,0.95]
["bitfinex","ETHUSD",1762394637000,3.0825862,3408.1,3408.0,0.95]
["bitfinex","ETHUSD",1762394637319,3.0825862,3408.1,3408.0,0.4964]
["bitfinex","ETHUSD",1762394637896,0.1484,3408.1,3408.0,3.4306723]
["bitfinex","ETHUSD",1762394638117,0.002,3408.1,3408.0,0.97934272]
["bitfinex","ETHUSD",1762394638294,0.002,3408.1,3408.0,3.91361502]
["bitfinex","ETHUSD",1762394638633,0.002,3408.1,3408.0,4.59841441]
["bitfinex","ETHUSD",1762394639124,0.002,3408.1,3408.0,4.56907169]
["bitfinex","ETHUSD",1762394639910,0.002,3408.1,3408.0,1.63479939]
["bitfinex","ETHUSD",1762394640114,0.002,3408.1,3408.0,0.95]
["bitfinex","ETHUSD",1762394640319,0.002,3408.1,3408.0,3.8842723]
["bitfinex","ETHUSD",1762394640693,0.002,3408.1,3408.0,5.17332702]
["bitfinex","ETHUSD",1762394641018,0.002,3408.1,3408.0,5.1439843]
["bitfinex","ETHUSD",1762394642020,0.002,3408.1,3408.0,2.209712]
["bitfinex","ETHUSD",1762394642213,0.002,3408.1,3408.0,5.3649555]
["bitfinex","ETHUSD",1762394642589,0.002,3408.1,3408.0,5.39429822]
["bitfinex","ETHUSD",1762394642794,0.002,3408.1,3408.0,5.3649555]
["bitfinex","ETHUSD",1762394643001,0.002,3408.1,3408.0,5.39429822]
["bitfinex","ETHUSD",1762394643389,0.002,3408.1,3408.0,5.3649555]
["bitfinex","ETHUSD",1762394644787,0.002,3408.1,3408.0,6.84042437]
["bitfinex","ETHUSD",1762394644990,0.002,3408.1,3408.0,7.20562711]
["bitfinex","ETHUSD",1762394645709,0.002,3408.1,3408.0,6.84042437]
["bitfinex","ETHUSD",1762394645914,0.002,3408.1,3408.0,6.4644595]
["bitfinex","ETHUSD",1762394646114,0.002,3408.1,3408.0,5.3649555]
["bitfinex","ETHUSD",1762394647615,0.002,3408.1,3408.0,4.1052435]
["bitfinex","ETHUSD",1762394648010,0.002,3408.1,3408.0,5.5113555]
["bitfinex","ETHUSD",1762394648654,0.002,3408.1,3408.0,4.2516435]
["bitfinex","ETHUSD",1762394649148,0.002,3408.1,3408.0,1.0964]
["bitfinex","ETHUSD",1762394649536,0.002,3408.1,3408.0,4.0306723]
["bitfinex","ETHUSD",1762394649718,0.002,3408.1,3408.0,4.06001502]
["bitfinex","ETHUSD",1762394650318,0.002,3408.1,3408.0,4.0306723]
["bitfinex","ETHUSD",1762394651121,0.002,3408.1,3408.0,5.2903843]
["bitfinex","ETHUSD",1762394651452,0.002,3408.1,3408.0,6.14220196]
["bitfinex","ETHUSD",1762394651655,0.002,3408.1,3408.0,6.11285924]
["bitfinex","ETHUSD",1762394652362,0.002,3408.1,3408.0,7.25953085]
["bitfinex","ETHUSD",1762394652517,0.002,3408.1,3408.0,6.89432811]
["bitfinex","ETHUSD",1762394652718,0.002,3408.1,3408.0,7.01181569]
["bitfinex","ETHUSD",1762394653550,0.002,3408.1,3408.0,6.63585082]
["bitfinex","ETHUSD",1762394653746,0.002,3408.1,3408.0,6.23034682]
["bitfinex","ETHUSD",1762394653953,0.002,3408.1,3408.0,6.80685924]
["bitfinex","ETHUSD",1762394654263,0.002,3408.1,3408.0,6.80785924]
["bitfinex","ETHUSD",1762394654774,0.002,3408.1,3408.0,6.11385924]
["bitfinex","ETHUSD",1762394654953,0.002,3408.1,3408.0,6.80885924]
["bitfinex","ETHUSD",1762394655261,0.002,3408.6,3408.5,5.08065786]
["bitfinex","ETHUSD",1762394655262,1e-08,3408.6,3408.5,5.08065786]
["bitfinex","ETHUSD",1762394655462,1e-08,3408.6,3408.5,13.19463221]
["bitfinex","ETHUSD",1762394655641,1e-08,3408.6,3408.5,13.6543938]
["bitfinex","ETHUSD",1762394656424,1e-08,3408.6,3408.5,14.0400132]
["bitfinex","ETHUSD",1762394657857,1e-08,3408.6,3408.5,13.6543938]
["bitfinex","ETHUSD",1762394658169,1e-08,3409.0,3408.9,3.4150976]
["bitfinex","ETHUSD",1762394658467,0.002,3409.5,3409.4,4.1927794]
["bitfinex","ETHUSD",1762394658652,0.002,3409.5,3409.4,5.39771007]
["bitfinex","ETHUSD",1762394658826,0.002,3409.5,3409.4,5.88681007]
["bitfinex","ETHUSD",1762394659472,0.002,3409.5,3409.4,5.1634794]
["bitfinex","ETHUSD",1762394659628,0.002,3409.5,3409.4,6.97934596]
["bitfinex","ETHUSD",1762394660995,0.002,3409.5,3409.4,6.28534596]
["bitfinex","ETHUSD",1762394662503,0.002,3409.5,3409.4,5.79624596]
["bitfinex","ETHUSD",1762394662885,0.002,3409.5,3409.4,6.28534596]
["bitfinex","ETHUSD",1762394663399,0.002,3409.5,3409.4,5.79624596]
["bitfinex","ETHUSD",1762394663604,0.002,3409.5,3409.4,2.86317856]
["bitfinex","ETHUSD",1762394663808,0.9028,3409.5,3409.1,2.933277]
["bitfinex","ETHUSD",1762394663962,0.0041,3409.3,3409.1,2.93327784]
["bitfinex","ETHUSD",1762394664162,0.4079,3409.5,3408.6,1.259712]
["bitfinex","ETHUSD",1762394664163,0.49,3409.2,3408.6,1.259712]
["bitfinex","ETHUSD",1762394664466,0.49,3409.2,3409.0,2.93340093]
["bitfinex","ETHUSD",1762394664697,0.49,3409.2,3409.1,2.93332551]
["bitfinex","ETHUSD",1762394664893,0.49,3409.2,3409.1,1.259712]
["bitfinex","ETHUSD",1762394665216,0.49,3409.2,3409.0,2.93337791]
["bitfinex","ETHUSD",1762394665570,0.0041,3409.1,3409.0,2.93337791]
["bitfinex","ETHUSD",1762394665772,0.1464,3409.3,3409.2,3.41483946]
["bitfinex","ETHUSD",1762394666077,0.002,3409.5,3409.2,3.41483946]
["bitfinex","ETHUSD",1762394666078,0.1484,3409.5,3409.2,2.93323682]
["bitfinex","ETHUSD",1762394666286,0.4026,3409.3,3409.2,2.93323682]
["bitfinex","ETHUSD",1762394666877,0.4026,3409.3,3409.1,2.93329217]
["bitfinex","ETHUSD",1762394667082,0.4982,3409.3,3409.1,2.93329217]
["bitfinex","ETHUSD",1762394667291,0.4026,3409.2,3409.1,2.93329217]
["bitfinex","ETHUSD",1762394667605,0.4026,3409.2,3408.9,2.93344499]
["bitfinex","ETHUSD",1762394667907,0.004,3409.0,3408.7,0.1464]
["bitfinex","ETHUSD",1762394668261,0.004,3409.0,3408.7,3.08006247]
["bitfinex","ETHUSD",1762394668463,0.1464,3409.3,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394668708,0.4059,3409.2,3408.7,0.1464]
["bitfinex","ETHUSD",1762394668904,0.4059,3409.2,3408.8,2.9335639]
["bitfinex","ETHUSD",1762394669204,0.4059,3409.2,3408.6,0.27578414]
["bitfinex","ETHUSD",1762394669371,0.1464,3408.9,3408.6,2.9337343]
["bitfinex","ETHUSD",1762394669571,0.1464,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394670180,0.1464,3408.9,3408.8,3.41518366]
["bitfinex","ETHUSD",1762394670608,0.002,3409.5,3409.3,2.93309825]
["bitfinex","ETHUSD",1762394670795,0.1484,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762394670980,0.1484,3409.5,3409.4,3.4146674]
["bitfinex","ETHUSD",1762394671184,0.002,3409.5,3409.4,3.93309807]
["bitfinex","ETHUSD",1762394671508,0.002,3409.5,3409.4,5.89830569]
["bitfinex","ETHUSD",1762394671709,0.002,3409.5,3409.4,5.37987502]
["bitfinex","ETHUSD",1762394672287,0.002,3409.5,3409.4,5.86897502]
["bitfinex","ETHUSD",1762394673392,0.002,3409.5,3409.4,6.04470569]
["bitfinex","ETHUSD",1762394673595,0.002,3409.5,3409.4,6.01537502]
["bitfinex","ETHUSD",1762394674388,0.001174,3409.5,3409.4,6.01537502]
["bitfinex","ETHUSD",1762394674695,0.001174,3409.5,3409.4,5.52627502]
["bitfinex","ETHUSD",1762394677521,0.901074,3409.5,3408.9,0.34151837]
["bitfinex","ETHUSD",1762394677720,0.005,3409.3,3408.8,0.001]
["bitfinex","ETHUSD",1762394678221,0.4688,3408.9,3408.8,2.93458366]
["bitfinex","ETHUSD",1762394678421,0.4318,3409.3,3409.1,2.93331999]
["bitfinex","ETHUSD",1762394678593,0.4684,3408.9,3408.8,4.19429566]
["bitfinex","ETHUSD",1762394678794,0.4684,3408.9,3408.8,2.93458366]
["bitfinex","ETHUSD",1762394682400,1.0823,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762394683436,4.4173563,3408.9,3408.8,0.001]
["bitfinex","ETHUSD",1762394684336,4.4173563,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1762394684337,4.59905786,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762394684503,4.60335786,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762394684703,4.60335786,3408.5,3407.3,0.001]
["bitfinex","ETHUSD",1762394684704,2.9343584,3407.9,3407.3,0.001]
["bitfinex","ETHUSD",1762394684910,4.17712465,3407.9,3407.3,0.001]
["bitfinex","ETHUSD",1762394685232,4.63142465,3407.9,3407.3,0.001]
["bitfinex","ETHUSD",1762394691009,5.89113665,3407.9,3407.3,0.001]
["bitfinex","ETHUSD",1762394692754,3.75873462,3407.7,3407.6,1e-08]
["bitfinex","ETHUSD",1762394692932,6.02256455,3407.7,3407.6,1e-08]
["bitfinex","ETHUSD",1762394693114,6.47686455,3407.7,3407.6,1e-08]
["bitfinex","ETHUSD",1762394695147,3.34046525,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762394695351,3.35686525,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762394695527,4.73380857,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762394696231,0.0164,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762394696433,0.4707,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762394696745,3.40566125,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762394697763,0.405504,3407.7,3407.1,0.001]
["bitfinex","ETHUSD",1762394697940,2.93471072,3407.5,3407.1,0.001]
["bitfinex","ETHUSD",1762394698343,0.4951,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762394698552,0.859804,3407.5,3407.1,0.001]
["bitfinex","ETHUSD",1762394698943,0.4951,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762394699386,4.4920114,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762394699544,1.55705015,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762394699743,0.8819,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762394700169,0.4951,3407.2,3407.1,0.001]
["bitfinex","ETHUSD",1762394700369,3.34023428,3407.5,3407.1,0.001]
["bitfinex","ETHUSD",1762394700583,0.405504,3407.6,3407.1,0.001]
["bitfinex","ETHUSD",1762394700784,0.1979,3407.9,3407.2,0.4894]
["bitfinex","ETHUSD",1762394700985,0.1979,3407.9,3407.5,0.4788]
["bitfinex","ETHUSD",1762394700986,1.259712,3407.8,3407.5,0.4788]
["bitfinex","ETHUSD",1762394701287,0.1464,3407.7,3407.2,0.4894]
["bitfinex","ETHUSD",1762394701643,0.1464,3407.7,3407.6,3.41341673]
["bitfinex","ETHUSD",1762394702063,0.1464,3407.7,3407.6,3.90281673]
["bitfinex","ETHUSD",1762394703746,0.1464,3407.7,3407.6,0.9682]
["bitfinex","ETHUSD",1762394703965,0.1464,3407.7,3407.6,3.90281673]
["bitfinex","ETHUSD",1762394704480,0.1464,3407.7,3407.6,4.61592333]
["bitfinex","ETHUSD",1762394704809,0.6389,3408.9,3407.9,2.93428873]
["bitfinex","ETHUSD",1762394705084,2.93366972,3408.7,3407.8,2.9344201]
["bitfinex","ETHUSD",1762394705260,2.93359151,3408.8,3407.9,2.9343584]
["bitfinex","ETHUSD",1762394705452,2.93359151,3408.8,3408.1,2.93416941]
["bitfinex","ETHUSD",1762394705652,0.1979,3408.9,3408.1,2.93416941]
["bitfinex","ETHUSD",1762394705849,0.405504,3409.2,3408.3,2.93394068]
["bitfinex","ETHUSD",1762394706080,0.68686329,3409.5,3408.8,0.4788]
["bitfinex","ETHUSD",1762394706290,2.93312244,3409.4,3408.8,0.4788]
["bitfinex","ETHUSD",1762394706585,0.68686329,3409.5,3408.9,2.93349518]
["bitfinex","ETHUSD",1762394706782,0.001174,3409.5,3408.9,2.93349518]
["bitfinex","ETHUSD",1762394707004,0.001174,3409.5,3408.9,3.42289518]
["bitfinex","ETHUSD",1762394707166,2.93321031,3409.3,3408.9,0.4894]
["bitfinex","ETHUSD",1762394707361,2.93315172,3409.4,3408.7,2.93360845]
["bitfinex","ETHUSD",1762394707570,0.001174,3409.5,3408.7,2.93366972]
["bitfinex","ETHUSD",1762394707777,0.34020421,3409.5,3408.8,2.93357499]
["bitfinex","ETHUSD",1762394707976,0.001174,3409.5,3409.4,0.4788]
["bitfinex","ETHUSD",1762394708177,0.001174,3409.5,3408.9,0.4894]
["bitfinex","ETHUSD",1762394708391,0.001174,3409.5,3409.0,2.93340414]
["bitfinex","ETHUSD",1762394708598,0.001174,3409.5,3409.4,3.4118674]
["bitfinex","ETHUSD",1762394708758,0.001174,3409.5,3409.4,3.44119807]
["bitfinex","ETHUSD",1762394708956,0.001174,3409.5,3409.4,5.84735531]
["bitfinex","ETHUSD",1762394712506,0.001174,3409.5,3409.4,4.6715794]
["bitfinex","ETHUSD",1762394712784,0.001174,3409.5,3409.4,5.1438794]
["bitfinex","ETHUSD",1762394713284,0.001174,3409.5,3409.4,5.17321007]
["bitfinex","ETHUSD",1762394713478,0.001174,3409.5,3409.4,5.57334427]
["bitfinex","ETHUSD",1762394713692,0.001174,3409.5,3409.4,5.1438794]
["bitfinex","ETHUSD",1762394714011,0.001174,3409.5,3409.4,5.95158345]
["bitfinex","ETHUSD",1762394714721,0.001174,3409.5,3409.4,6.09798345]
["bitfinex","ETHUSD",1762394715281,0.001174,3409.5,3409.4,6.52744832]
["bitfinex","ETHUSD",1762394715710,0.001174,3409.5,3409.4,6.09798345]
["bitfinex","ETHUSD",1762394716790,0.001174,3409.5,3409.4,6.52744832]
["bitfinex","ETHUSD",1762394716992,0.001174,3409.5,3409.4,4.8179794]
["bitfinex","ETHUSD",1762394718146,0.001174,3409.5,3409.4,5.2902794]
["bitfinex","ETHUSD",1762394718546,0.001174,3409.5,3409.4,3.5582674]
["bitfinex","ETHUSD",1762394718753,0.001174,3409.5,3409.4,3.5373674]
["bitfinex","ETHUSD",1762394719122,0.001174,3409.5,3408.9,0.4723]
["bitfinex","ETHUSD",1762394719447,0.001174,3409.5,3409.1,0.1464]
["bitfinex","ETHUSD",1762394719647,0.1464,3409.4,3409.2,2.9331877]
["bitfinex","ETHUSD",1762394719850,0.1464,3409.4,3408.8,0.1464]
["bitfinex","ETHUSD",1762394720538,0.4791,3409.3,3408.9,2.93344098]
["bitfinex","ETHUSD",1762394720912,0.1464,3409.4,3409.0,2.93338828]
["bitfinex","ETHUSD",1762394721162,0.1464,3409.4,3408.8,0.1464]
["bitfinex","ETHUSD",1762394721344,0.1464,3409.4,3409.2,2.93323079]
["bitfinex","ETHUSD",1762394721731,0.1464,3409.4,3409.3,0.4579]
["bitfinex","ETHUSD",1762394721934,0.3913,3409.3,3408.8,0.1464]
["bitfinex","ETHUSD",1762394722116,0.3913,3409.3,3408.9,2.93344044]
["bitfinex","ETHUSD",1762394722316,0.001174,3409.5,3409.2,0.4579]
["bitfinex","ETHUSD",1762394722550,0.001174,3409.5,3409.4,3.3909674]
["bitfinex","ETHUSD",1762394723924,0.001174,3409.5,3409.4,5.1229794]
["bitfinex","ETHUSD",1762394729442,0.001174,3409.5,3409.4,5.55244427]
["bitfinex","ETHUSD",1762394730366,0.001174,3409.5,3409.4,5.58177494]
["bitfinex","ETHUSD",1762394730567,0.001174,3409.5,3409.4,6.50306778]
["bitfinex","ETHUSD",1762394730740,0.001174,3409.5,3409.4,6.47373711]
["bitfinex","ETHUSD",1762394731142,0.001174,3409.5,3409.4,5.57197224]
["bitfinex","ETHUSD",1762394731347,0.001174,3409.5,3409.4,6.04427224]
["bitfinex","ETHUSD",1762394732146,0.470874,3409.5,3409.4,4.1927794]
["bitfinex","ETHUSD",1762394732350,0.470874,3409.5,3409.1,0.1464]
["bitfinex","ETHUSD",1762394732351,0.871474,3409.5,3409.1,0.1464]
["bitfinex","ETHUSD",1762394732566,0.4697,3409.2,3409.1,3.07970543]
["bitfinex","ETHUSD",1762394732752,0.4697,3409.2,3409.0,2.93332682]
["bitfinex","ETHUSD",1762394732962,0.8703,3409.2,3408.8,0.1464]
["bitfinex","ETHUSD",1762394733147,0.1957,3408.9,3408.6,2.93373439]
["bitfinex","ETHUSD",1762394733362,0.1957,3408.9,3408.4,2.93392447]
["bitfinex","ETHUSD",1762394733363,0.4697,3408.6,3408.4,2.93386551]
["bitfinex","ETHUSD",1762394733698,0.0081,3408.5,3408.4,2.93386551]
["bitfinex","ETHUSD",1762394735082,0.0081,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762394735284,0.4791,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762394735508,0.1917,3408.9,3408.7,2.93365495]
["bitfinex","ETHUSD",1762394735643,0.1917,3409.0,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394736181,0.4241,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394736397,0.4241,3408.9,3408.7,2.93363828]
["bitfinex","ETHUSD",1762394736569,0.4241,3408.9,3408.2,0.485]
["bitfinex","ETHUSD",1762394736775,0.4241,3408.9,3408.6,2.93374764]
["bitfinex","ETHUSD",1762394736974,0.0046,3408.7,3408.6,2.93374764]
["bitfinex","ETHUSD",1762394741778,0.46,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394741976,0.1917,3409.0,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394742165,0.4105,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394742362,0.4105,3408.9,3408.2,0.4795]
["bitfinex","ETHUSD",1762394742589,0.0047,3408.7,3408.6,2.93370316]
["bitfinex","ETHUSD",1762394742797,0.0047,3408.7,3407.9,1.259712]
["bitfinex","ETHUSD",1762394742968,0.4008,3408.3,3408.2,4.19381211]
["bitfinex","ETHUSD",1762394743168,0.4738,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762394743580,0.1464,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762394743757,0.1464,3408.7,3408.6,4.30341351]
["bitfinex","ETHUSD",1762394743954,0.002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394744154,0.002,3408.9,3408.8,3.42308366]
["bitfinex","ETHUSD",1762394744383,0.002,3408.9,3408.8,3.90258366]
["bitfinex","ETHUSD",1762394746265,0.4069,3408.9,3408.6,1.02655772]
["bitfinex","ETHUSD",1762394746466,0.0047,3408.7,3408.6,1.406112]
["bitfinex","ETHUSD",1762394746684,0.0047,3408.7,3408.1,0.1575]
["bitfinex","ETHUSD",1762394746865,0.4027,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762394748360,0.4027,3408.6,3408.4,2.9338961]
["bitfinex","ETHUSD",1762394748561,0.4027,3408.6,3408.1,0.1575]
["bitfinex","ETHUSD",1762394748756,0.4027,3408.6,3408.2,2.93410011]
["bitfinex","ETHUSD",1762394748962,0.8765,3408.6,3408.2,0.60259315]
["bitfinex","ETHUSD",1762394750372,0.4738,3408.6,3407.2,3.41540753]
["bitfinex","ETHUSD",1762394750576,0.4738,3408.5,3407.7,1.448912]
["bitfinex","ETHUSD",1762394750760,0.4738,3408.5,3408.2,2.93403351]
["bitfinex","ETHUSD",1762394751162,0.4067,3408.3,3408.2,2.93403351]
["bitfinex","ETHUSD",1762394751565,0.8798,3408.3,3407.6,0.001]
["bitfinex","ETHUSD",1762394751789,0.0047,3408.1,3407.6,0.29467374]
["bitfinex","ETHUSD",1762394751990,0.0047,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762394752193,0.4785,3408.1,3407.9,2.93433065]
["bitfinex","ETHUSD",1762394752400,0.402,3407.8,3407.6,0.001]
["bitfinex","ETHUSD",1762394752695,0.0087,3407.7,3407.6,4.19530891]
["bitfinex","ETHUSD",1762394753091,0.4738,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762394753290,0.8805,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762394753496,0.8805,3408.1,3407.6,1.260712]
["bitfinex","ETHUSD",1762394753711,0.0041,3407.9,3407.8,2.93436758]
["bitfinex","ETHUSD",1762394754211,0.002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394754507,0.002,3408.9,3408.8,3.45241949]
["bitfinex","ETHUSD",1762394754668,0.002,3408.9,3408.8,3.90258366]
["bitfinex","ETHUSD",1762394754870,0.002,3408.9,3408.8,4.60272943]
["bitfinex","ETHUSD",1762394755080,0.002,3408.9,3408.8,3.42308366]
["bitfinex","ETHUSD",1762394756183,0.002,3408.9,3408.8,3.90258366]
["bitfinex","ETHUSD",1762394756706,0.002,3408.9,3408.8,4.04898366]
["bitfinex","ETHUSD",1762394761448,0.002,3408.9,3408.8,4.47844853]
["bitfinex","ETHUSD",1762394762013,0.002,3408.9,3408.8,4.04898366]
["bitfinex","ETHUSD",1762394762249,0.002,3408.9,3408.8,4.7901961]
["bitfinex","ETHUSD",1762394762449,0.002,3408.9,3408.8,5.21966097]
["bitfinex","ETHUSD",1762394762749,0.4589,3408.9,3408.8,3.8211961]
["bitfinex","ETHUSD",1762394762949,0.002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394763153,0.002,3408.9,3408.8,3.42308366]
["bitfinex","ETHUSD",1762394763326,0.002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394763711,0.4558,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394764213,0.002,3408.9,3408.8,3.42308366]
["bitfinex","ETHUSD",1762394764412,0.002,3408.9,3408.8,6.19313236]
["bitfinex","ETHUSD",1762394764639,0.002,3408.9,3408.8,6.95063771]
["bitfinex","ETHUSD",1762394764813,0.4589,3408.9,3408.8,2.71050144]
["bitfinex","ETHUSD",1762394765015,0.6651,3408.9,3408.1,0.001]
["bitfinex","ETHUSD",1762394765236,0.6651,3408.9,3408.2,1.441212]
["bitfinex","ETHUSD",1762394765441,0.0039,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394766154,0.002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394766363,0.002,3408.9,3408.8,5.26952199]
["bitfinex","ETHUSD",1762394766526,0.002,3408.9,3408.8,5.77835782]
["bitfinex","ETHUSD",1762394766733,0.002,3408.9,3408.8,6.15262319]
["bitfinex","ETHUSD",1762394766912,0.002,3408.9,3408.8,6.12328736]
["bitfinex","ETHUSD",1762394767842,0.002,3408.9,3408.8,5.74902199]
["bitfinex","ETHUSD",1762394772166,0.002,3408.9,3408.8,5.26952199]
["bitfinex","ETHUSD",1762394772323,0.4694,3408.9,3408.8,4.19329566]
["bitfinex","ETHUSD",1762394772524,1.0772,3408.9,3408.7,2.93359826]
["bitfinex","ETHUSD",1762394772758,0.0042,3408.7,3408.1,0.001]
["bitfinex","ETHUSD",1762394772961,0.6098,3408.9,3408.5,2.93381539]
["bitfinex","ETHUSD",1762394772962,0.4954,3408.8,3408.5,2.93381539]
["bitfinex","ETHUSD",1762394773145,0.3904,3408.6,3408.4,2.93389999]
["bitfinex","ETHUSD",1762394773359,0.0049,3408.2,3408.1,2.9351862]
["bitfinex","ETHUSD",1762394773855,0.6871,3408.9,3408.6,2.93368743]
["bitfinex","ETHUSD",1762394774057,0.6871,3408.9,3408.5,2.93380483]
["bitfinex","ETHUSD",1762394774256,0.6871,3408.9,3408.4,2.93384744]
["bitfinex","ETHUSD",1762394774257,0.1917,3408.9,3408.4,2.93384744]
["bitfinex","ETHUSD",1762394774461,0.1464,3408.6,3408.5,2.9338237]
["bitfinex","ETHUSD",1762394774871,1.0311,3408.6,3408.5,2.9338237]
["bitfinex","ETHUSD",1762394775039,1.0311,3408.6,3408.4,2.93390009]
["bitfinex","ETHUSD",1762394775243,0.1917,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394775244,0.002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394776330,0.002,3408.9,3408.8,3.42688366]
["bitfinex","ETHUSD",1762394777262,0.002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394777644,0.002,3408.9,3408.8,3.42688366]
["bitfinex","ETHUSD",1762394777839,0.002,3408.9,3408.8,4.12161949]
["bitfinex","ETHUSD",1762394779753,0.002,3408.9,3408.8,5.83533149]
["bitfinex","ETHUSD",1762394779953,0.002,3408.9,3408.8,5.86466732]
["bitfinex","ETHUSD",1762394780463,0.002,3408.9,3408.8,5.83533149]
["bitfinex","ETHUSD",1762394781477,0.002,3408.9,3408.8,5.86466732]
["bitfinex","ETHUSD",1762394781667,0.002,3408.9,3408.8,6.20221993]
["bitfinex","ETHUSD",1762394781870,0.002,3408.9,3408.8,6.1728841]
["bitfinex","ETHUSD",1762394782373,0.002,3408.9,3408.8,6.5832328]
["bitfinex","ETHUSD",1762394783132,0.002,3408.9,3408.8,6.24568019]
["bitfinex","ETHUSD",1762394784741,0.002,3408.9,3408.8,5.83533149]
["bitfinex","ETHUSD",1762394785154,0.002,3408.9,3408.8,5.98173149]
["bitfinex","ETHUSD",1762394785954,0.002,3408.9,3408.8,5.52773149]
["bitfinex","ETHUSD",1762394786156,0.002,3408.9,3408.8,6.67973149]
["bitfinex","ETHUSD",1762394786465,0.002,3408.9,3408.8,5.98173149]
["bitfinex","ETHUSD",1762394786859,0.002,3408.9,3408.8,5.52773149]
["bitfinex","ETHUSD",1762394787636,0.3739,3408.9,3408.8,5.03443149]
["bitfinex","ETHUSD",1762394787838,0.3739,3408.9,3408.8,4.33969566]
["bitfinex","ETHUSD",1762394788246,1.0659,3408.9,3408.8,4.33969566]
["bitfinex","ETHUSD",1762394788592,1.0659,3408.9,3408.8,4.19329566]
["bitfinex","ETHUSD",1762394789174,1.0659,3408.9,3408.7,2.93365951]
["bitfinex","ETHUSD",1762394789374,0.1999,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394789871,0.6673,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394790175,1.0668,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394791373,1.0668,3408.9,3408.6,3.08009601]
["bitfinex","ETHUSD",1762394791578,0.4954,3408.8,3408.7,2.93366107]
["bitfinex","ETHUSD",1762394791979,0.8673,3408.8,3408.7,2.93366107]
["bitfinex","ETHUSD",1762394792194,0.8673,3408.8,3408.3,0.001]
["bitfinex","ETHUSD",1762394792477,0.002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394794678,0.5718,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394795483,1.0659,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394796781,0.4926,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394796979,0.002,3408.9,3408.8,3.97800962]
["bitfinex","ETHUSD",1762394797371,0.002,3408.9,3408.8,3.52030962]
["bitfinex","ETHUSD",1762394797550,0.4885,3408.9,3408.8,3.52030962]
["bitfinex","ETHUSD",1762394798961,0.002,3408.9,3408.8,3.52030962]
["bitfinex","ETHUSD",1762394800958,0.002,3408.9,3408.8,4.04544545]
["bitfinex","ETHUSD",1762394801490,0.002,3408.9,3408.8,6.50975876]
["bitfinex","ETHUSD",1762394801658,0.002,3408.9,3408.8,4.78002162]
["bitfinex","ETHUSD",1762394801659,0.4657,3408.9,3408.8,4.78002162]
["bitfinex","ETHUSD",1762394801858,0.4657,3408.9,3408.8,4.19329566]
["bitfinex","ETHUSD",1762394802457,0.9265,3408.9,3408.8,4.33969566]
["bitfinex","ETHUSD",1762394802958,0.4657,3408.9,3408.8,4.33969566]
["bitfinex","ETHUSD",1762394804176,1.0066,3408.9,3408.8,0.1464]
["bitfinex","ETHUSD",1762394804377,1.0066,3408.9,3408.3,0.001]
["bitfinex","ETHUSD",1762394804580,1.0066,3408.9,3408.3,0.1474]
["bitfinex","ETHUSD",1762394804581,0.4608,3408.8,3408.3,0.1474]
["bitfinex","ETHUSD",1762394804775,0.4608,3408.8,3408.6,2.93367461]
["bitfinex","ETHUSD",1762394804975,0.4608,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762394805354,0.9245,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762394805661,0.4637,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762394805862,0.002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394806353,1.0809,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394806561,1.0809,3408.9,3408.7,2.93364345]
["bitfinex","ETHUSD",1762394806781,0.1856,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394807689,0.6493,3408.9,3408.6,2.93367081]
["bitfinex","ETHUSD",1762394807891,0.4316,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762394808257,0.8924,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762394808476,0.8924,3408.7,3408.3,0.001]
["bitfinex","ETHUSD",1762394808761,0.4637,3408.4,3408.3,2.93501294]
["bitfinex","ETHUSD",1762394809791,0.1464,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762394810091,0.1484,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394810591,0.002,3408.9,3408.8,3.42938366]
["bitfinex","ETHUSD",1762394810778,0.002,3408.9,3408.8,3.57578366]
["bitfinex","ETHUSD",1762394811524,0.002,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762394813724,0.4365,3408.9,3408.8,3.07998366]
["bitfinex","ETHUSD",1762394814021,1.0806,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394814196,1.0806,3408.9,3408.7,2.93361434]
["bitfinex","ETHUSD",1762394814389,0.4608,3408.8,3408.4,0.1464]
["bitfinex","ETHUSD",1762394814608,0.4345,3408.5,3408.4,3.08032794]
["bitfinex","ETHUSD",1762394816707,0.4608,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762394817024,0.4345,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762394817710,0.895,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762394818114,0.1464,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762394818734,0.5809,3408.6,3408.5,2.96318027]
["bitfinex","ETHUSD",1762394818900,0.5809,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762394819299,0.002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394819497,0.4365,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394820246,0.002,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394820541,0.002,3408.9,3408.8,3.42938366]
["bitfinex","ETHUSD",1762394821597,0.002,3408.9,3408.8,3.57578366]
["bitfinex","ETHUSD",1762394821798,0.002,3408.9,3408.8,4.33138055]
["bitfinex","ETHUSD",1762394822201,0.002,3408.9,3408.8,4.78808055]
["bitfinex","ETHUSD",1762394822841,0.002,3408.9,3408.8,4.81741638]
["bitfinex","ETHUSD",1762394823502,0.002,3408.9,3408.8,6.07712838]
["bitfinex","ETHUSD",1762394823702,0.002,3408.9,3408.8,6.04779255]
["bitfinex","ETHUSD",1762394824335,1.0806,3408.9,3408.8,4.33969566]
["bitfinex","ETHUSD",1762394824802,0.4365,3408.9,3408.8,4.33969566]
["bitfinex","ETHUSD",1762394825525,0.4365,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762394825725,0.4365,3408.9,3408.8,3.42938366]
["bitfinex","ETHUSD",1762394825726,0.002,3408.9,3408.8,3.42938366]
["bitfinex","ETHUSD",1762394826113,0.002,3408.9,3408.8,5.14579566]
["bitfinex","ETHUSD",1762394826339,0.002,3408.9,3408.8,6.1386949]
["bitfinex","ETHUSD",1762394826866,0.002,3408.9,3408.8,5.6819949]
["bitfinex","ETHUSD",1762394827073,0.15310257,3411.5,3408.8,5.6819949]
["bitfinex","ETHUSD",1762394827074,0.002,3411.4,3410.1,8.89710147]
["bitfinex","ETHUSD",1762394827221,0.002,3411.4,3410.1,15.53935384]
["bitfinex","ETHUSD",1762394827419,0.002,3411.4,3410.1,17.73339888]
["bitfinex","ETHUSD",1762394828453,0.002,3411.4,3410.1,13.68645937]
["bitfinex","ETHUSD",1762394828661,0.002,3411.4,3410.1,7.72182322]
["bitfinex","ETHUSD",1762394828837,0.4608,3411.3,3410.1,7.32439147]
["bitfinex","ETHUSD",1762394829524,0.4608,3411.3,3410.1,7.78519147]
["bitfinex","ETHUSD",1762394830282,0.002,3411.4,3410.1,7.78519147]
["bitfinex","ETHUSD",1762394830692,0.4685,3411.4,3410.1,7.78519147]
["bitfinex","ETHUSD",1762394830858,0.002,3410.5,3410.1,7.78519147]
["bitfinex","ETHUSD",1762394831579,0.002,3410.5,3410.1,6.21998747]
["bitfinex","ETHUSD",1762394831753,0.002,3410.5,3410.1,5.08188747]
["bitfinex","ETHUSD",1762394832147,0.002,3410.5,3410.1,6.03518747]
["bitfinex","ETHUSD",1762394832883,0.002,3410.5,3410.1,6.51282051]
["bitfinex","ETHUSD",1762394833281,0.002,3410.5,3410.1,8.09763098]
["bitfinex","ETHUSD",1762394833561,1e-08,3410.5,3410.4,3.39380736]
["bitfinex","ETHUSD",1762394833765,1e-08,3410.5,3410.4,6.9621928]
["bitfinex","ETHUSD",1762394834008,1e-08,3410.5,3410.4,8.12757073]
["bitfinex","ETHUSD",1762394834293,1e-08,3410.5,3410.4,7.24443369]
["bitfinex","ETHUSD",1762394835666,1e-08,3410.5,3410.4,7.39083369]
["bitfinex","ETHUSD",1762394836145,1e-08,3410.5,3410.4,7.85933369]
["bitfinex","ETHUSD",1762394836550,1e-08,3410.5,3410.4,7.39083369]
["bitfinex","ETHUSD",1762394837822,1e-08,3410.5,3410.4,8.27264416]
["bitfinex","ETHUSD",1762394837976,1e-08,3410.5,3410.4,8.7502772]
["bitfinex","ETHUSD",1762394838577,1e-08,3410.5,3410.4,8.86768547]
["bitfinex","ETHUSD",1762394839077,1e-08,3410.5,3410.4,7.91374596]
["bitfinex","ETHUSD",1762394839280,0.43280001,3410.5,3410.4,4.19191936]
["bitfinex","ETHUSD",1762394839484,0.89900001,3410.5,3410.4,4.19191936]
["bitfinex","ETHUSD",1762394839912,0.43280001,3410.5,3410.4,4.19191936]
["bitfinex","ETHUSD",1762394840084,0.89900001,3410.5,3410.4,4.19191936]
["bitfinex","ETHUSD",1762394842444,0.002,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762394842599,0.002,3412.0,3411.7,3.39269007]
["bitfinex","ETHUSD",1762394842600,1e-08,3411.8,3411.7,3.39269007]
["bitfinex","ETHUSD",1762394842811,0.002,3412.4,3412.3,4.84258668]
["bitfinex","ETHUSD",1762394842812,1e-08,3412.4,3412.3,4.84258668]
["bitfinex","ETHUSD",1762394843120,1e-08,3412.4,3412.3,5.61991249]
["bitfinex","ETHUSD",1762394843323,1e-08,3412.4,3412.3,6.11161249]
["bitfinex","ETHUSD",1762394843525,1e-08,3412.4,3412.3,4.96761249]
["bitfinex","ETHUSD",1762394844616,1e-08,3412.4,3412.3,4.99691823]
["bitfinex","ETHUSD",1762394844788,1e-08,3412.4,3412.3,5.9348247]
["bitfinex","ETHUSD",1762394844991,1e-08,3412.4,3412.3,5.95021823]
["bitfinex","ETHUSD",1762394845185,1e-08,3412.4,3412.3,5.92091249]
["bitfinex","ETHUSD",1762394845406,1e-08,3412.4,3412.3,4.96761249]
["bitfinex","ETHUSD",1762394845612,0.27600001,3412.4,3412.3,4.96761249]
["bitfinex","ETHUSD",1762394846493,1e-08,3412.4,3412.3,4.96761249]
["bitfinex","ETHUSD",1762394848420,1e-08,3412.4,3412.3,5.42921249]
["bitfinex","ETHUSD",1762394848626,1e-08,3412.4,3412.3,5.45851823]
["bitfinex","ETHUSD",1762394849132,1e-08,3412.4,3412.3,5.95021823]
["bitfinex","ETHUSD",1762394849332,1e-08,3412.4,3412.3,6.06731249]
["bitfinex","ETHUSD",1762394849823,1e-08,3412.4,3412.3,6.77131249]
["bitfinex","ETHUSD",1762394851028,0.49660001,3412.4,3412.3,5.11401249]
["bitfinex","ETHUSD",1762394851336,0.49660001,3412.4,3412.3,4.33668668]
["bitfinex","ETHUSD",1762394851834,1e-08,3412.4,3412.3,4.19028668]
["bitfinex","ETHUSD",1762394853657,0.49410001,3412.4,3412.3,4.19028668]
["bitfinex","ETHUSD",1762394855738,0.74280001,3412.4,3412.3,4.19028668]
["bitfinex","ETHUSD",1762394856434,0.49410001,3412.4,3412.3,4.19028668]
["bitfinex","ETHUSD",1762394856821,0.74280001,3412.4,3412.3,4.19028668]
["bitfinex","ETHUSD",1762394857877,0.74280001,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762394858417,0.74280001,3412.4,3412.2,2.93063339]
["bitfinex","ETHUSD",1762394858646,0.4718,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762394858841,0.9359,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762394859044,0.9359,3412.3,3411.2,0.703]
["bitfinex","ETHUSD",1762394859045,0.9359,3412.3,3411.4,2.93134783]
["bitfinex","ETHUSD",1762394859244,0.0046,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762394859449,0.4718,3412.2,3411.9,2.93087278]
["bitfinex","ETHUSD",1762394859671,1e-08,3412.4,3411.4,2.93134783]
["bitfinex","ETHUSD",1762394859672,0.49,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762394860144,0.9361,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762394861749,0.9361,3411.5,3411.4,3.07774783]
["bitfinex","ETHUSD",1762394862556,0.9361,3411.5,3410.5,0.71242244]
["bitfinex","ETHUSD",1762394862866,0.6696,3411.4,3411.3,2.93142958]
["bitfinex","ETHUSD",1762394863342,0.461,3411.4,3411.3,2.93142958]
["bitfinex","ETHUSD",1762394863549,0.9358,3411.4,3411.3,2.93142958]
["bitfinex","ETHUSD",1762394864535,0.1927,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762394864937,0.461,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762394866382,0.9358,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762394868237,0.1927,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762394868466,1e-08,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762394868949,0.74440001,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762394869146,0.26960001,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762394870065,0.74440001,3412.4,3412.3,2.93057468]
["bitfinex","ETHUSD",1762394870360,0.74440001,3412.4,3411.8,2.93100416]
["bitfinex","ETHUSD",1762394870525,1e-08,3412.4,3412.1,2.93070008]
["bitfinex","ETHUSD",1762394870731,1e-08,3412.4,3412.3,0.464]
["bitfinex","ETHUSD",1762394870970,1e-08,3412.8,3412.7,3.39423119]
["bitfinex","ETHUSD",1762394871165,1e-08,3412.8,3412.7,5.88867656]
["bitfinex","ETHUSD",1762394871379,1e-08,3412.8,3412.7,5.41237009]
["bitfinex","ETHUSD",1762394871582,1e-08,3412.8,3412.7,5.90607009]
["bitfinex","ETHUSD",1762394872489,1e-08,3412.8,3412.7,6.05247009]
["bitfinex","ETHUSD",1762394876006,1e-08,3412.8,3412.7,5.55877009]
["bitfinex","ETHUSD",1762394877961,1e-08,3412.8,3412.7,6.05247009]
["bitfinex","ETHUSD",1762394879054,1e-08,3412.8,3412.7,6.75547009]
["bitfinex","ETHUSD",1762394879255,1e-08,3412.8,3412.7,7.63466824]
["bitfinex","ETHUSD",1762394879552,1e-08,3412.8,3412.7,6.75547009]
["bitfinex","ETHUSD",1762394880695,1e-08,3412.8,3412.7,6.26177009]
["bitfinex","ETHUSD",1762394880995,1e-08,3412.8,3412.7,5.55877009]
["bitfinex","ETHUSD",1762394881166,1e-08,3412.8,3412.7,6.05247009]
["bitfinex","ETHUSD",1762394881350,1e-08,3412.8,3412.7,7.15736177]
["bitfinex","ETHUSD",1762394881554,1e-08,3412.8,3412.7,6.75447009]
["bitfinex","ETHUSD",1762394882103,0.003,3414.7,3412.7,6.75447009]
["bitfinex","ETHUSD",1762394882104,0.4799,3414.7,3413.2,0.405504]
["bitfinex","ETHUSD",1762394882325,2.9267162,3416.8,3413.2,0.405504]
["bitfinex","ETHUSD",1762394882326,0.05,3417.8,3414.6,3.39260071]
["bitfinex","ETHUSD",1762394882479,0.1927,3419.0,3414.5,6.15117422]
["bitfinex","ETHUSD",1762394882480,1e-08,3415.4,3415.3,10.99658668]
["bitfinex","ETHUSD",1762394882787,0.15293702,3416.5,3415.5,1.259712]
["bitfinex","ETHUSD",1762394882994,0.1927,3418.0,3416.4,0.6609]
["bitfinex","ETHUSD",1762394882995,0.4769,3417.7,3416.4,0.6609]
["bitfinex","ETHUSD",1762394883227,0.1927,3418.0,3417.0,0.6609]
["bitfinex","ETHUSD",1762394883432,0.4769,3417.9,3415.1,2.92809154]
["bitfinex","ETHUSD",1762394883581,0.4769,3417.9,3415.5,1.259712]
["bitfinex","ETHUSD",1762394883582,0.0026,3416.3,3415.5,1.259712]
["bitfinex","ETHUSD",1762394883791,0.1927,3416.5,3415.9,1.259712]
["bitfinex","ETHUSD",1762394884104,0.1927,3416.5,3415.4,6.87517422]
["bitfinex","ETHUSD",1762394884105,0.4558,3415.6,3415.2,1.259712]
["bitfinex","ETHUSD",1762394884282,3.40397502,3416.4,3415.8,2.92755689]
["bitfinex","ETHUSD",1762394884283,0.4769,3416.4,3415.8,2.92755689]
["bitfinex","ETHUSD",1762394884620,0.4769,3416.3,3415.9,0.29275569]
["bitfinex","ETHUSD",1762394884805,0.2631,3415.2,3414.9,2.92833611]
["bitfinex","ETHUSD",1762394885009,0.2631,3415.2,3415.0,2.92818061]
["bitfinex","ETHUSD",1762394885235,0.2631,3415.2,3414.0,3.12275359]
["bitfinex","ETHUSD",1762394885236,0.1927,3415.1,3414.0,3.12275359]
["bitfinex","ETHUSD",1762394885424,0.1927,3415.1,3414.9,2.92832603]
["bitfinex","ETHUSD",1762394885595,0.1927,3415.1,3415.0,0.2928326]
["bitfinex","ETHUSD",1762394885998,0.9306,3415.1,3415.0,0.2928326]
["bitfinex","ETHUSD",1762394886198,0.9306,3415.1,3414.6,2.92857814]
["bitfinex","ETHUSD",1762394886531,0.4727,3415.0,3413.6,3.65345003]
["bitfinex","ETHUSD",1762394886729,0.4727,3415.0,3413.6,2.92945003]
["bitfinex","ETHUSD",1762394887025,0.1927,3415.1,3414.7,2.92851067]
["bitfinex","ETHUSD",1762394887185,0.6696,3415.1,3414.6,2.92857945]
["bitfinex","ETHUSD",1762394887385,0.4769,3415.0,3414.6,2.92857945]
["bitfinex","ETHUSD",1762394887600,0.4769,3415.6,3414.7,0.02928514]
["bitfinex","ETHUSD",1762394887805,0.4769,3415.6,3415.1,2.92816518]
["bitfinex","ETHUSD",1762394888007,0.4769,3415.6,3414.9,2.92834234]
["bitfinex","ETHUSD",1762394888328,0.1616,3416.0,3415.3,2.92798609]
["bitfinex","ETHUSD",1762394888525,0.6385,3416.0,3414.9,1.259712]
["bitfinex","ETHUSD",1762394888711,0.6385,3416.0,3415.1,1.259712]
["bitfinex","ETHUSD",1762394888912,0.6385,3416.0,3414.8,0.4937]
["bitfinex","ETHUSD",1762394889132,0.6385,3416.0,3415.8,2.92755735]
["bitfinex","ETHUSD",1762394889308,0.6385,3416.0,3415.7,2.92764541]
["bitfinex","ETHUSD",1762394889489,0.4769,3415.9,3415.7,2.92764541]
["bitfinex","ETHUSD",1762394889690,0.2631,3415.8,3415.7,2.92764541]
["bitfinex","ETHUSD",1762394890491,0.7309,3415.8,3414.8,0.4937]
["bitfinex","ETHUSD",1762394890728,0.1616,3416.0,3414.8,0.4915]
["bitfinex","ETHUSD",1762394891244,0.1701,3415.9,3415.5,2.9277449]
["bitfinex","ETHUSD",1762394891538,0.2637,3415.6,3415.3,2.92799385]
["bitfinex","ETHUSD",1762394891747,0.2637,3415.6,3414.8,1.259712]
["bitfinex","ETHUSD",1762394891956,0.4658,3415.5,3414.2,0.4915]
["bitfinex","ETHUSD",1762394892295,0.1456,3415.4,3414.9,2.92831501]
["bitfinex","ETHUSD",1762394892634,0.1456,3415.4,3414.9,2.92828528]
["bitfinex","ETHUSD",1762394892836,0.4678,3415.3,3415.0,2.92824948]
["bitfinex","ETHUSD",1762394893414,0.4678,3415.3,3414.8,3.07482698]
["bitfinex","ETHUSD",1762394893415,0.2637,3415.1,3414.9,2.92832269]
["bitfinex","ETHUSD",1762394893622,0.1868,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1762394893823,0.1868,3414.9,3414.8,4.18814119]
["bitfinex","ETHUSD",1762394894611,0.1842,3416.7,3415.2,0.405504]
["bitfinex","ETHUSD",1762394894827,0.3298,3416.7,3415.4,0.4919]
["bitfinex","ETHUSD",1762394895135,0.652,3416.7,3416.0,2.92734023]
["bitfinex","ETHUSD",1762394895427,0.652,3416.7,3416.2,2.92720676]
["bitfinex","ETHUSD",1762394895428,0.7976,3416.7,3416.2,2.92720676]
["bitfinex","ETHUSD",1762394895626,0.7976,3416.7,3416.1,0.1456]
["bitfinex","ETHUSD",1762394895627,0.4678,3416.6,3416.1,0.1456]
["bitfinex","ETHUSD",1762394896713,0.4678,3416.6,3416.1,3.07288377]
["bitfinex","ETHUSD",1762394896906,0.4678,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762394897216,0.4678,3416.6,3416.3,0.1456]
["bitfinex","ETHUSD",1762394897416,0.4678,3416.6,3416.3,2.92712403]
["bitfinex","ETHUSD",1762394897622,0.4678,3416.6,3416.4,2.92704954]
["bitfinex","ETHUSD",1762394897820,0.1648,3417.0,3415.7,0.4915]
["bitfinex","ETHUSD",1762394898040,0.1648,3417.0,3416.6,2.92688637]
["bitfinex","ETHUSD",1762394898256,0.1648,3417.0,3416.3,2.9271434]
["bitfinex","ETHUSD",1762394898454,0.4678,3417.3,3416.3,0.4915]
["bitfinex","ETHUSD",1762394898618,0.4678,3417.3,3416.9,2.92661894]
["bitfinex","ETHUSD",1762394898947,0.2529,3417.0,3416.2,3.12498071]
["bitfinex","ETHUSD",1762394899147,0.4678,3417.7,3416.9,2.9266294]
["bitfinex","ETHUSD",1762394899360,0.1786,3418.0,3417.1,2.92642778]
["bitfinex","ETHUSD",1762394899536,0.6464,3418.0,3417.3,2.9262144]
["bitfinex","ETHUSD",1762394899943,0.4678,3417.9,3417.3,2.9262144]
["bitfinex","ETHUSD",1762394900249,0.4678,3417.9,3416.6,0.4915]
["bitfinex","ETHUSD",1762394900412,0.4678,3417.9,3417.3,2.9262786]
["bitfinex","ETHUSD",1762394900920,3.39362515,3417.9,3417.2,2.92635273]
["bitfinex","ETHUSD",1762394901118,0.4678,3417.9,3416.3,1.259712]
["bitfinex","ETHUSD",1762394901316,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762394902656,0.002,3417.0,3416.9,3.4185294]
["bitfinex","ETHUSD",1762394902832,0.002,3417.0,3416.9,4.3494234]
["bitfinex","ETHUSD",1762394903035,0.002,3417.0,3416.9,3.9100294]
["bitfinex","ETHUSD",1762394904334,0.002,3417.0,3416.9,5.61482765]
["bitfinex","ETHUSD",1762394904651,0.002,3417.4,3417.3,4.59150283]
["bitfinex","ETHUSD",1762394904878,0.1842,3421.0,3418.7,2.92501206]
["bitfinex","ETHUSD",1762394905010,0.1677,3419.9,3418.8,2.92500274]
["bitfinex","ETHUSD",1762394905214,0.1677,3419.9,3418.8,2.92498703]
["bitfinex","ETHUSD",1762394905215,2.92415991,3419.8,3418.8,2.92498703]
["bitfinex","ETHUSD",1762394905464,2.92415991,3419.8,3418.3,0.1978]
["bitfinex","ETHUSD",1762394905465,0.4678,3419.8,3418.3,0.1978]
["bitfinex","ETHUSD",1762394905683,0.4479,3418.9,3418.1,0.1978]
["bitfinex","ETHUSD",1762394906010,0.4479,3418.9,3417.7,0.4915]
["bitfinex","ETHUSD",1762394906303,0.4658,3418.8,3417.5,2.92611558]
["bitfinex","ETHUSD",1762394906454,0.4658,3418.8,3417.6,2.92602996]
["bitfinex","ETHUSD",1762394906769,0.4658,3418.8,3418.3,2.92542418]
["bitfinex","ETHUSD",1762394906974,0.4658,3418.8,3417.5,2.92611558]
["bitfinex","ETHUSD",1762394907167,0.4658,3418.8,3417.6,1.259712]
["bitfinex","ETHUSD",1762394907372,0.4658,3418.8,3418.3,2.92541597]
["bitfinex","ETHUSD",1762394907675,0.1456,3418.2,3417.8,0.02925858]
["bitfinex","ETHUSD",1762394907981,0.1456,3418.4,3417.8,0.1456]
["bitfinex","ETHUSD",1762394908161,2.92523883,3418.6,3417.7,2.92593005]
["bitfinex","ETHUSD",1762394908480,0.4678,3418.7,3417.7,2.92593005]
["bitfinex","ETHUSD",1762394908481,0.4479,3417.9,3417.7,2.92593005]
["bitfinex","ETHUSD",1762394908985,0.652,3417.9,3417.7,2.92593567]
["bitfinex","ETHUSD",1762394909388,0.1842,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762394910063,0.4479,3417.9,3417.7,2.92592822]
["bitfinex","ETHUSD",1762394910250,0.4479,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762394910774,0.1842,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762394910971,0.1842,3417.9,3417.2,2.92637246]
["bitfinex","ETHUSD",1762394911174,0.1842,3417.9,3417.7,2.92586881]
["bitfinex","ETHUSD",1762394911377,0.1842,3417.9,3417.8,2.92585873]
["bitfinex","ETHUSD",1762394911948,0.1842,3417.9,3417.1,1.751212]
["bitfinex","ETHUSD",1762394911949,0.4479,3417.9,3417.3,1.259712]
["bitfinex","ETHUSD",1762394912089,0.4479,3417.9,3416.1,2.92727923]
["bitfinex","ETHUSD",1762394912090,0.65,3417.9,3416.4,0.4915]
["bitfinex","ETHUSD",1762394912294,0.65,3417.9,3417.1,2.9264581]
["bitfinex","ETHUSD",1762394912295,0.2657,3417.2,3417.1,2.9264581]
["bitfinex","ETHUSD",1762394912603,0.2657,3417.2,3417.0,2.92647375]
["bitfinex","ETHUSD",1762394912756,0.2657,3417.2,3416.7,2.92678917]
["bitfinex","ETHUSD",1762394912961,0.2657,3417.2,3416.2,0.6893]
["bitfinex","ETHUSD",1762394913230,0.2657,3417.2,3414.3,2.92984394]
["bitfinex","ETHUSD",1762394913231,0.4638,3417.1,3416.5,2.92690204]
["bitfinex","ETHUSD",1762394913364,0.1888,3416.6,3416.5,2.92690204]
["bitfinex","ETHUSD",1762394914358,0.1842,3416.9,3416.8,2.92670691]
["bitfinex","ETHUSD",1762394914570,0.1842,3416.9,3416.6,2.92682298]
["bitfinex","ETHUSD",1762394914786,0.1842,3416.9,3416.7,2.92679456]
["bitfinex","ETHUSD",1762394915290,0.2677,3416.8,3416.7,2.92679456]
["bitfinex","ETHUSD",1762394915492,0.2677,3416.8,3416.2,1.259712]
["bitfinex","ETHUSD",1762394915695,0.2677,3416.8,3416.1,0.1978]
["bitfinex","ETHUSD",1762394915884,0.2677,3416.8,3416.6,2.92680921]
["bitfinex","ETHUSD",1762394916269,0.0046,3416.7,3416.6,2.92680921]
["bitfinex","ETHUSD",1762394917699,0.4943,3416.7,3416.1,0.1874]
["bitfinex","ETHUSD",1762394917886,0.4943,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762394918085,0.4695,3416.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762394918318,0.1456,3416.4,3415.9,0.1456]
["bitfinex","ETHUSD",1762394918724,0.1456,3416.4,3415.9,3.07307832]
["bitfinex","ETHUSD",1762394918725,0.2621,3416.0,3415.9,3.07307832]
["bitfinex","ETHUSD",1762394919030,0.2621,3416.0,3415.8,2.92748705]
["bitfinex","ETHUSD",1762394919213,0.43,3415.7,3414.6,2.92957301]
["bitfinex","ETHUSD",1762394919381,0.1926,3415.7,3414.6,2.92957301]
["bitfinex","ETHUSD",1762394919587,0.1926,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762394920024,0.43,3415.7,3415.6,2.92774329]
["bitfinex","ETHUSD",1762394920623,0.405504,3416.8,3415.1,1.459612]
["bitfinex","ETHUSD",1762394920934,0.6563,3416.7,3416.1,2.92724295]
["bitfinex","ETHUSD",1762394921099,0.6563,3416.7,3416.2,2.9282038]
["bitfinex","ETHUSD",1762394921300,0.4607,3416.6,3416.2,2.9282038]
["bitfinex","ETHUSD",1762394921621,0.243,3416.3,3416.2,2.9282038]
["bitfinex","ETHUSD",1762394921820,0.243,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394922126,0.1956,3416.7,3416.2,0.001]
["bitfinex","ETHUSD",1762394922426,0.2821,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394922726,0.2821,3416.3,3416.2,2.92822908]
["bitfinex","ETHUSD",1762394922927,0.741,3416.3,3416.2,2.92822908]
["bitfinex","ETHUSD",1762394923298,0.1842,3416.9,3416.2,2.92822908]
["bitfinex","ETHUSD",1762394923511,0.1842,3416.9,3416.4,2.92699629]
["bitfinex","ETHUSD",1762394923823,0.95597323,3416.9,3416.4,2.92697325]
["bitfinex","ETHUSD",1762394924022,0.2821,3416.5,3416.4,2.92697325]
["bitfinex","ETHUSD",1762394925431,0.6449,3416.9,3416.4,2.92705071]
["bitfinex","ETHUSD",1762394925631,0.2821,3416.5,3416.3,2.92710939]
["bitfinex","ETHUSD",1762394926027,3.11084231,3416.9,3416.3,2.92710939]
["bitfinex","ETHUSD",1762394926230,0.64980009,3416.8,3416.2,0.001]
["bitfinex","ETHUSD",1762394926430,0.2452,3416.8,3416.4,2.92704633]
["bitfinex","ETHUSD",1762394926622,0.4607,3416.7,3416.5,2.92696226]
["bitfinex","ETHUSD",1762394927142,0.4607,3416.7,3416.4,2.92702137]
["bitfinex","ETHUSD",1762394927295,0.2821,3416.5,3416.4,2.92702137]
["bitfinex","ETHUSD",1762394927695,0.2821,3416.5,3416.3,2.92710465]
["bitfinex","ETHUSD",1762394927932,0.0046,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394928102,0.80434325,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394928303,0.4653,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394930650,3.3924434,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394930815,3.7979474,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394933161,3.78770345,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394933357,4.73667913,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394934525,5.99639113,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394935226,3.06924773,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394935457,5.99639113,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394936717,2.20868768,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394936920,4.9120554,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394937149,5.3175594,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394937850,2.390416,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394938023,5.3175594,3416.3,3416.2,0.001]
["bitfinex","ETHUSD",1762394939919,5.3175594,3416.3,3415.9,0.001]
["bitfinex","ETHUSD",1762394939920,2.92740046,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762394940116,3.42540046,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762394940344,3.65480046,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762394941330,4.91451246,3416.0,3415.9,0.001]
["bitfinex","ETHUSD",1762394941525,1.019704,3415.9,3414.2,0.1999]
["bitfinex","ETHUSD",1762394941760,1.019704,3415.9,3414.0,0.001]
["bitfinex","ETHUSD",1762394941761,0.4175,3414.7,3414.0,0.001]
["bitfinex","ETHUSD",1762394942256,2.92828959,3415.0,3414.4,2.92875797]
["bitfinex","ETHUSD",1762394942257,0.405504,3415.0,3414.4,2.92875797]
["bitfinex","ETHUSD",1762394942431,0.405504,3415.0,3414.0,2.9300552]
["bitfinex","ETHUSD",1762394942432,3.15011495,3414.7,3414.0,2.9300552]
["bitfinex","ETHUSD",1762394942636,3.15011495,3414.7,3414.0,0.001]
["bitfinex","ETHUSD",1762394942832,3.60841495,3414.7,3414.0,0.001]
["bitfinex","ETHUSD",1762394943037,4.66759479,3414.7,3414.0,0.001]
["bitfinex","ETHUSD",1762394943763,2.92877225,3414.4,3414.0,0.001]
["bitfinex","ETHUSD",1762394943964,2.93337225,3414.4,3414.0,0.001]
["bitfinex","ETHUSD",1762394944262,5.05928825,3414.4,3414.0,0.001]
["bitfinex","ETHUSD",1762394944469,6.21630388,3414.4,3414.0,0.001]
["bitfinex","ETHUSD",1762394944842,3.33453361,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762394945045,4.81124561,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762394945246,5.27194561,3414.1,3414.0,0.001]
["bitfinex","ETHUSD",1762394945829,2.92977157,3413.3,3412.6,0.001]
["bitfinex","ETHUSD",1762394946033,0.1464,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394946253,0.1464,3412.7,3412.6,2.93123717]
["bitfinex","ETHUSD",1762394947287,0.1464,3412.7,3412.6,3.39583717]
["bitfinex","ETHUSD",1762394947810,0.1464,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394947968,0.6444,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394948449,0.6444,3412.7,3412.6,2.93131706]
["bitfinex","ETHUSD",1762394949353,0.1464,3412.7,3412.6,2.93131706]
["bitfinex","ETHUSD",1762394949774,0.8782,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394950471,1.6645355,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394950973,1.283704,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394952009,1.047304,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394952302,0.551904,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394954106,1.043804,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394954313,1.283704,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394954474,1.70508904,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394956082,4.63532023,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394958201,1.70508904,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394961317,4.63532023,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394961521,1.70508904,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394962016,1.283704,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394962755,4.21393519,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394963351,1.283704,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394963519,4.21393519,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394963722,1.283704,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394964560,4.21393519,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394964763,1.283704,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394965068,1.283704,3412.7,3412.6,0.4881]
["bitfinex","ETHUSD",1762394965069,0.551904,3412.7,3412.6,0.4881]
["bitfinex","ETHUSD",1762394965355,0.4802,3413.9,3412.6,0.9657]
["bitfinex","ETHUSD",1762394965522,2.92934814,3413.8,3413.1,3.41692401]
["bitfinex","ETHUSD",1762394965717,4.18922669,3413.6,3413.1,0.4871]
["bitfinex","ETHUSD",1762394965938,4.18922669,3413.6,3412.6,0.001]
["bitfinex","ETHUSD",1762394965939,0.405504,3412.9,3412.6,0.001]
["bitfinex","ETHUSD",1762394966140,0.1464,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394967554,0.1464,3412.7,3412.6,3.41841706]
["bitfinex","ETHUSD",1762394967760,0.405504,3413.3,3412.9,2.930043]
["bitfinex","ETHUSD",1762394967976,1.665216,3413.4,3412.9,2.930043]
["bitfinex","ETHUSD",1762394968200,1.259712,3413.6,3413.0,2.92991484]
["bitfinex","ETHUSD",1762394968348,2.92948575,3413.6,3413.0,2.92991484]
["bitfinex","ETHUSD",1762394968546,0.405504,3413.5,3413.0,2.92991484]
["bitfinex","ETHUSD",1762394969258,0.405504,3413.5,3413.0,3.40751484]
["bitfinex","ETHUSD",1762394969441,0.405504,3413.6,3413.0,3.40751484]
["bitfinex","ETHUSD",1762394969644,3.33501736,3413.6,3413.0,3.40751484]
["bitfinex","ETHUSD",1762394970265,3.33501736,3413.6,3412.6,0.001]
["bitfinex","ETHUSD",1762394970266,0.1464,3413.0,3412.6,0.001]
["bitfinex","ETHUSD",1762394970462,0.002,3414.0,3413.5,0.4871]
["bitfinex","ETHUSD",1762394970684,1.261712,3414.0,3413.5,0.4871]
["bitfinex","ETHUSD",1762394971005,1.261712,3414.0,3413.6,2.92942271]
["bitfinex","ETHUSD",1762394971006,0.002,3414.0,3413.6,2.92942271]
["bitfinex","ETHUSD",1762394971154,0.002,3414.0,3413.1,0.6733]
["bitfinex","ETHUSD",1762394971155,0.1464,3413.5,3413.1,0.6733]
["bitfinex","ETHUSD",1762394971486,0.1464,3413.5,3413.4,2.92963028]
["bitfinex","ETHUSD",1762394971671,0.1464,3413.5,3413.4,3.41673028]
["bitfinex","ETHUSD",1762394971994,0.1464,3413.5,3413.4,3.89433028]
["bitfinex","ETHUSD",1762394972150,0.002,3414.0,3413.9,2.9292012]
["bitfinex","ETHUSD",1762394972472,0.002,3414.0,3413.9,3.8939012]
["bitfinex","ETHUSD",1762394974080,0.002,3414.0,3413.9,0.4871]
["bitfinex","ETHUSD",1762394974281,0.1894,3414.0,3413.1,0.1957]
["bitfinex","ETHUSD",1762394974443,0.1894,3414.0,3413.5,2.92954016]
["bitfinex","ETHUSD",1762394974658,0.84186408,3414.0,3413.2,0.4776]
["bitfinex","ETHUSD",1762394974856,0.1894,3414.0,3413.2,0.4776]
["bitfinex","ETHUSD",1762394975057,0.1894,3414.0,3413.4,2.92962882]
["bitfinex","ETHUSD",1762394975257,2.92926407,3413.9,3413.2,0.4776]
["bitfinex","ETHUSD",1762394975478,2.92926407,3413.9,3413.2,3.40738246]
["bitfinex","ETHUSD",1762394975683,2.92926407,3413.9,3413.3,2.92970849]
["bitfinex","ETHUSD",1762394975989,2.92926407,3413.9,3413.2,3.40737157]
["bitfinex","ETHUSD",1762394976195,0.58603019,3413.9,3413.2,0.4776]
["bitfinex","ETHUSD",1762394976394,0.58603019,3413.9,3412.7,2.93017179]
["bitfinex","ETHUSD",1762394976395,0.243,3413.3,3412.7,2.93017179]
["bitfinex","ETHUSD",1762394976690,0.243,3413.3,3412.7,2.93020362]
["bitfinex","ETHUSD",1762394976991,2.92970063,3413.4,3412.8,2.93013417]
["bitfinex","ETHUSD",1762394977212,2.92957717,3413.5,3412.8,3.38153417]
["bitfinex","ETHUSD",1762394977412,2.92969755,3413.4,3412.8,0.4514]
["bitfinex","ETHUSD",1762394977587,2.92971934,3413.3,3412.8,0.4514]
["bitfinex","ETHUSD",1762394977794,2.92971934,3413.3,3412.7,2.93019741]
["bitfinex","ETHUSD",1762394978617,2.92964536,3413.4,3412.8,2.93013795]
["bitfinex","ETHUSD",1762394978997,2.92964536,3413.4,3412.6,3.38271275]
["bitfinex","ETHUSD",1762394978998,2.92972057,3413.3,3412.7,2.93021183]
["bitfinex","ETHUSD",1762394979513,0.405504,3413.2,3412.6,0.001]
["bitfinex","ETHUSD",1762394979721,3.33532851,3413.2,3412.6,2.93131285]
["bitfinex","ETHUSD",1762394980081,3.33532851,3413.2,3412.6,0.001]
["bitfinex","ETHUSD",1762394981115,3.33532851,3413.2,3412.6,0.4982]
["bitfinex","ETHUSD",1762394981806,2.92992074,3413.1,3412.6,0.4982]
["bitfinex","ETHUSD",1762394982209,3.42993119,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394983720,0.4997,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394983886,3.42993119,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394985030,3.66263119,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394986828,4.06813519,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394987000,4.76795475,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394994092,6.02766675,3412.7,3412.6,0.001]
["bitfinex","ETHUSD",1762394994637,6.02766675,3412.7,3412.3,0.001]
["bitfinex","ETHUSD",1762394994638,4.5957048,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762394994795,5.0547048,3412.4,3412.3,0.001]
["bitfinex","ETHUSD",1762394995747,2.93039852,3412.6,3411.9,0.001]
["bitfinex","ETHUSD",1762394995748,0.405504,3412.0,3411.9,0.001]
["bitfinex","ETHUSD",1762394995898,0.405504,3412.0,3409.7,0.1474]
["bitfinex","ETHUSD",1762394995899,3.33685183,3411.4,3409.7,0.1474]
["bitfinex","ETHUSD",1762394996098,3.34455183,3411.4,3410.3,0.1931]
["bitfinex","ETHUSD",1762394996314,3.80125183,3411.4,3410.3,0.1931]
["bitfinex","ETHUSD",1762394997137,5.06096383,3411.4,3410.3,0.1931]
["bitfinex","ETHUSD",1762394997392,5.87865569,3411.4,3410.3,0.1931]
["bitfinex","ETHUSD",1762395000486,12.04266499,3411.4,3410.0,0.001]
["bitfinex","ETHUSD",1762395000636,4.59690758,3411.0,3410.0,0.001]
["bitfinex","ETHUSD",1762395000841,4.88420758,3411.0,3410.0,0.001]
["bitfinex","ETHUSD",1762395001033,6.16815818,3411.0,3410.0,0.001]
["bitfinex","ETHUSD",1762395002276,3.33796932,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762395002479,4.88718132,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762395003591,5.34388132,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762395003773,6.17150656,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762395004798,5.42530656,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762395005145,5.72520656,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762395005904,6.18030656,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762395007891,6.18030656,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762395007892,3.33822732,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762395008095,6.33097621,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762395008299,6.78707621,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762395010359,6.33097621,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762395010564,4.19243532,3409.8,3409.7,0.4975]
["bitfinex","ETHUSD",1762395010800,2.93272332,3409.8,3409.7,0.4975]
["bitfinex","ETHUSD",1762395010993,2.93270501,3409.9,3409.7,0.9594]
["bitfinex","ETHUSD",1762395011226,1.259712,3409.8,3409.7,0.4629]
["bitfinex","ETHUSD",1762395011422,1.259712,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762395011623,2.93447106,3410.1,3409.7,0.4975]
["bitfinex","ETHUSD",1762395011845,2.93447106,3410.1,3410.0,0.4965]
["bitfinex","ETHUSD",1762395012012,4.59968706,3410.1,3410.0,0.4965]
["bitfinex","ETHUSD",1762395012205,0.002,3410.1,3410.0,0.9584]
["bitfinex","ETHUSD",1762395012444,2.93446532,3410.1,3410.0,0.9584]
["bitfinex","ETHUSD",1762395013095,3.33996932,3410.1,3410.0,0.9584]
["bitfinex","ETHUSD",1762395014596,3.33996932,3410.1,3410.0,0.4965]
["bitfinex","ETHUSD",1762395015727,3.33996932,3410.1,3410.0,0.9584]
["bitfinex","ETHUSD",1762395015728,0.407504,3410.1,3410.0,0.9584]
["bitfinex","ETHUSD",1762395016303,4.59968132,3410.1,3410.0,0.4965]
["bitfinex","ETHUSD",1762395016496,4.59968132,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762395016497,5.35288678,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762395016734,2.93263788,3409.9,3409.7,0.001]
["bitfinex","ETHUSD",1762395016899,2.93263788,3409.9,3409.7,0.4629]
["bitfinex","ETHUSD",1762395017101,2.93263788,3409.9,3409.8,0.4965]
["bitfinex","ETHUSD",1762395017706,1.667216,3410.1,3409.8,0.9584]
["bitfinex","ETHUSD",1762395017907,1.667216,3410.1,3410.0,0.4965]
["bitfinex","ETHUSD",1762395018151,0.407504,3410.1,3410.0,0.4965]
["bitfinex","ETHUSD",1762395018430,0.407504,3410.1,3410.0,0.9584]
["bitfinex","ETHUSD",1762395018863,0.002,3410.1,3410.0,0.9584]
["bitfinex","ETHUSD",1762395019068,0.002,3410.1,3410.0,3.89095131]
["bitfinex","ETHUSD",1762395019363,0.002,3410.1,3410.0,0.9584]
["bitfinex","ETHUSD",1762395019567,0.002,3410.1,3410.0,3.89095131]
["bitfinex","ETHUSD",1762395019864,0.002,3410.1,3410.0,4.57341064]
["bitfinex","ETHUSD",1762395020454,2.93446532,3410.1,3410.0,0.9584]
["bitfinex","ETHUSD",1762395021136,2.93446532,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762395021335,0.002,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762395021645,3.33996932,3410.1,3410.0,0.4965]
["bitfinex","ETHUSD",1762395022431,0.407504,3410.1,3410.0,0.4965]
["bitfinex","ETHUSD",1762395022634,0.407504,3410.1,3410.0,0.9584]
["bitfinex","ETHUSD",1762395022835,0.002,3410.1,3410.0,0.9584]
["bitfinex","ETHUSD",1762395025368,3.33996932,3410.1,3410.0,0.4965]
["bitfinex","ETHUSD",1762395025582,0.407504,3410.1,3410.0,0.4965]
["bitfinex","ETHUSD",1762395025899,0.002,3410.1,3410.0,0.9584]
["bitfinex","ETHUSD",1762395027692,3.33996932,3410.1,3410.0,0.4965]
["bitfinex","ETHUSD",1762395027878,3.07901564,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762395028080,2.93261564,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762395028257,2.93261564,3410.0,3409.7,0.4629]
["bitfinex","ETHUSD",1762395028457,2.93261564,3410.0,3409.9,0.4965]
["bitfinex","ETHUSD",1762395028964,2.93272332,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762395029351,3.22042332,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762395029901,3.62592732,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762395030255,4.33099162,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762395030492,4.82109162,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762395030862,6.08080362,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762395039098,0.002,3410.1,3409.7,0.9465]
["bitfinex","ETHUSD",1762395039298,0.002,3410.1,3410.0,0.4617]
["bitfinex","ETHUSD",1762395039831,0.002,3410.1,3410.0,3.87805131]
["bitfinex","ETHUSD",1762395043420,0.002,3410.1,3410.0,0.9455]
["bitfinex","ETHUSD",1762395043619,0.002,3410.1,3410.0,3.87805131]
["bitfinex","ETHUSD",1762395043835,0.002,3410.1,3410.0,0.9596]
["bitfinex","ETHUSD",1762395045306,0.002,3410.1,3410.0,3.89215131]
["bitfinex","ETHUSD",1762395045633,0.002,3410.1,3410.0,0.9596]
["bitfinex","ETHUSD",1762395048316,0.3169,3410.1,3409.7,0.001]
["bitfinex","ETHUSD",1762395048612,0.002,3410.1,3409.7,0.4989]
["bitfinex","ETHUSD",1762395049952,0.002,3410.1,3409.7,3.43163362]
["bitfinex","ETHUSD",1762395050502,0.002,3410.1,3410.0,0.4617]
["bitfinex","ETHUSD",1762395053204,0.002,3410.1,3410.0,0.9596]
["bitfinex","ETHUSD",1762395053404,0.002,3410.1,3410.0,3.89215131]
["bitfinex","ETHUSD",1762395054807,0.002,3410.1,3410.0,0.9596]
["bitfinex","ETHUSD",1762395055362,0.002,3410.1,3410.0,3.89215131]
["bitfinex","ETHUSD",1762395055704,0.002,3410.1,3410.0,0.4617]
["bitfinex","ETHUSD",1762395056279,0.1464,3410.0,3409.9,2.93262083]
["bitfinex","ETHUSD",1762395056645,0.1464,3410.0,3409.9,3.89222083]
["bitfinex","ETHUSD",1762395057387,0.1464,3410.0,3409.9,4.57491557]
["bitfinex","ETHUSD",1762395059246,0.1464,3410.0,3409.9,3.89222083]
["bitfinex","ETHUSD",1762395059892,0.1464,3410.0,3409.9,0.4617]
["bitfinex","ETHUSD",1762395060114,0.1464,3410.0,3409.9,0.9596]
["bitfinex","ETHUSD",1762395060270,0.1464,3410.0,3409.9,3.89223732]
["bitfinex","ETHUSD",1762395060928,3.39385425,3410.0,3409.7,0.001]
["bitfinex","ETHUSD",1762395061103,0.4513,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762395061987,0.33958543,3409.9,3409.7,0.001]
["bitfinex","ETHUSD",1762395062576,0.002,3410.1,3409.8,0.4617]
["bitfinex","ETHUSD",1762395062774,0.002,3410.1,3410.0,0.4617]
["bitfinex","ETHUSD",1762395063007,0.002,3410.1,3410.0,3.39425131]
["bitfinex","ETHUSD",1762395063208,0.002,3410.1,3410.0,3.89215131]
["bitfinex","ETHUSD",1762395069117,0.002,3410.1,3410.0,3.92147682]
["bitfinex","ETHUSD",1762395069430,0.1464,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762395069639,3.94005531,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762395072069,0.554804,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762395072210,3.48735531,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762395072537,4.61552881,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762395075179,5.87524081,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762395079575,2.74392909,3406.6,3404.0,6.85593346]
["bitfinex","ETHUSD",1762395079737,0.405504,3405.4,3403.6,2.07571361]
["bitfinex","ETHUSD",1762395080072,0.405504,3405.4,3403.5,0.173]
["bitfinex","ETHUSD",1762395080073,0.405504,3405.1,3403.5,0.173]
["bitfinex","ETHUSD",1762395080232,0.405504,3405.1,3402.8,0.196]
["bitfinex","ETHUSD",1762395080233,0.405504,3403.8,3403.1,0.4704]
["bitfinex","ETHUSD",1762395080436,1.04787337,3403.3,3403.2,0.34089098]
["bitfinex","ETHUSD",1762395080655,0.88287357,3403.7,3403.2,0.34089098]
["bitfinex","ETHUSD",1762395080832,0.1861,3404.8,3403.6,0.4964]
["bitfinex","ETHUSD",1762395081265,0.486,3404.7,3403.6,0.4964]
["bitfinex","ETHUSD",1762395081473,3.42311692,3404.7,3403.6,0.4964]
["bitfinex","ETHUSD",1762395081634,0.486,3404.7,3403.6,0.9668]
["bitfinex","ETHUSD",1762395081840,6.44714969,3404.7,3403.6,0.9668]
["bitfinex","ETHUSD",1762395082068,2.93752837,3404.3,3403.6,0.9668]
["bitfinex","ETHUSD",1762395082236,2.93740273,3404.4,3403.6,0.9668]
["bitfinex","ETHUSD",1762395082437,2.93728888,3404.5,3403.6,0.4964]
["bitfinex","ETHUSD",1762395082678,5.96114969,3404.7,3403.7,0.4704]
["bitfinex","ETHUSD",1762395082879,1.665216,3404.7,3403.7,0.4704]
["bitfinex","ETHUSD",1762395083064,0.405504,3404.4,3403.7,0.4704]
["bitfinex","ETHUSD",1762395083271,0.1861,3404.8,3403.1,3.13447021]
["bitfinex","ETHUSD",1762395083476,0.405504,3404.5,3403.7,0.4704]
["bitfinex","ETHUSD",1762395083653,3.34279827,3404.5,3403.7,0.4704]
["bitfinex","ETHUSD",1762395084265,3.34296792,3404.3,3403.7,0.4704]
["bitfinex","ETHUSD",1762395084450,2.93754773,3404.2,3403.2,2.93838148]
["bitfinex","ETHUSD",1762395084764,0.405504,3404.3,3403.3,2.93831455]
["bitfinex","ETHUSD",1762395084964,3.34303885,3404.3,3403.3,2.93831685]
["bitfinex","ETHUSD",1762395085182,0.405504,3404.3,3403.4,2.93822439]
["bitfinex","ETHUSD",1762395085393,0.405504,3404.3,3403.3,2.93830944]
["bitfinex","ETHUSD",1762395085552,2.93754773,3404.2,3403.2,2.93834645]
["bitfinex","ETHUSD",1762395085883,0.405504,3404.2,3403.2,1.259712]
["bitfinex","ETHUSD",1762395086087,0.405504,3404.2,3403.1,0.196]
["bitfinex","ETHUSD",1762395086088,0.405504,3404.0,3403.1,0.196]
["bitfinex","ETHUSD",1762395086244,0.1861,3403.9,3403.1,0.196]
["bitfinex","ETHUSD",1762395086445,2.93797137,3403.8,3403.1,0.196]
["bitfinex","ETHUSD",1762395086689,2.93798834,3403.7,3403.1,0.196]
["bitfinex","ETHUSD",1762395086844,2.93790864,3403.8,3403.1,0.196]
["bitfinex","ETHUSD",1762395087043,0.1861,3403.9,3403.1,0.196]
["bitfinex","ETHUSD",1762395087282,0.4032,3403.2,3402.3,1.259712]
["bitfinex","ETHUSD",1762395087601,0.405504,3404.1,3402.8,1.259712]
["bitfinex","ETHUSD",1762395087751,0.405504,3403.9,3402.6,1.259712]
["bitfinex","ETHUSD",1762395087948,0.405504,3403.9,3402.8,1.259712]
["bitfinex","ETHUSD",1762395088152,2.93813612,3403.6,3402.7,0.4634]
["bitfinex","ETHUSD",1762395088555,2.93831511,3403.4,3402.5,2.93895686]
["bitfinex","ETHUSD",1762395088743,2.93843189,3403.2,3402.1,2.323112]
["bitfinex","ETHUSD",1762395088970,6.95813309,3403.9,3402.1,2.323112]
["bitfinex","ETHUSD",1762395088971,0.405504,3403.8,3403.3,0.4634]
["bitfinex","ETHUSD",1762395089146,0.486,3404.1,3402.1,1.859712]
["bitfinex","ETHUSD",1762395089147,0.4756,3403.4,3402.1,1.859712]
["bitfinex","ETHUSD",1762395089348,2.57995775,3403.6,3402.9,2.93866852]
["bitfinex","ETHUSD",1762395089589,0.1464,3403.2,3402.8,2.93874024]
["bitfinex","ETHUSD",1762395089787,0.1464,3403.2,3402.7,1.259712]
["bitfinex","ETHUSD",1762395090088,0.1464,3403.2,3402.9,2.93865093]
["bitfinex","ETHUSD",1762395090285,0.1464,3403.2,3402.7,1.259712]
["bitfinex","ETHUSD",1762395090469,2.06311205,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762395090676,2.20951205,3403.2,3403.0,2.9385836]
["bitfinex","ETHUSD",1762395090869,2.06311205,3403.1,3402.6,0.1464]
["bitfinex","ETHUSD",1762395091077,2.06311205,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762395091272,2.06311205,3403.2,3402.9,2.93865141]
["bitfinex","ETHUSD",1762395091490,0.1464,3403.0,3402.4,0.1464]
["bitfinex","ETHUSD",1762395091696,2.20951205,3403.0,3402.6,1.259712]
["bitfinex","ETHUSD",1762395091866,2.20951205,3403.0,3402.1,0.73]
["bitfinex","ETHUSD",1762395091867,2.06311205,3403.0,3402.2,2.93921799]
["bitfinex","ETHUSD",1762395092202,2.06311205,3402.7,3402.0,2.1]
["bitfinex","ETHUSD",1762395092405,2.06311205,3402.3,3402.0,2.1]
["bitfinex","ETHUSD",1762395092602,2.06311205,3402.3,3402.0,5.03943652]
["bitfinex","ETHUSD",1762395092765,0.61835937,3402.2,3402.0,5.03943652]
["bitfinex","ETHUSD",1762395092951,0.61835937,3402.1,3402.0,5.03943652]
["bitfinex","ETHUSD",1762395093466,0.61835937,3402.1,3402.0,2.1]
["bitfinex","ETHUSD",1762395095000,0.61835937,3402.1,3401.2,1.259712]
["bitfinex","ETHUSD",1762395095309,0.61835937,3402.0,3401.4,2.93990612]
["bitfinex","ETHUSD",1762395095597,0.405504,3402.6,3401.5,2.93986909]
["bitfinex","ETHUSD",1762395095598,0.61835937,3401.9,3401.5,2.93986909]
["bitfinex","ETHUSD",1762395095755,0.61835937,3401.8,3401.6,2.8707091]
["bitfinex","ETHUSD",1762395095954,0.61835937,3401.7,3401.6,2.8707091]
["bitfinex","ETHUSD",1762395096354,0.61835937,3401.7,3401.6,4.1304211]
["bitfinex","ETHUSD",1762395096782,2.98546175,3403.1,3401.6,4.1304211]
["bitfinex","ETHUSD",1762395096783,2.57995775,3403.2,3402.3,2.93911635]
["bitfinex","ETHUSD",1762395096990,2.57995775,3402.6,3402.3,2.93912285]
["bitfinex","ETHUSD",1762395097506,0.4538,3402.4,3401.5,2.93982047]
["bitfinex","ETHUSD",1762395097706,2.93919827,3402.3,3401.5,2.93985174]
["bitfinex","ETHUSD",1762395097896,3.39293304,3402.4,3402.0,0.001]
["bitfinex","ETHUSD",1762395098067,2.93913304,3402.4,3402.0,0.001]
["bitfinex","ETHUSD",1762395098278,0.859304,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762395098589,1.259712,3403.2,3402.0,0.001]
["bitfinex","ETHUSD",1762395098590,1.738812,3403.2,3402.0,0.001]
["bitfinex","ETHUSD",1762395098790,0.1989,3403.3,3402.6,2.938929]
["bitfinex","ETHUSD",1762395099125,0.405504,3403.2,3402.4,2.93904321]
["bitfinex","ETHUSD",1762395099270,3.34391574,3403.2,3402.4,2.93904321]
["bitfinex","ETHUSD",1762395099466,3.34391574,3403.2,3402.0,0.001]
["bitfinex","ETHUSD",1762395099467,2.93850687,3403.1,3402.0,0.001]
["bitfinex","ETHUSD",1762395099805,3.41763594,3403.1,3402.0,0.001]
["bitfinex","ETHUSD",1762395099985,2.9390102,3402.6,3402.0,0.001]
["bitfinex","ETHUSD",1762395100183,2.93927687,3402.2,3402.0,0.001]
["bitfinex","ETHUSD",1762395100512,2.93910626,3402.4,3402.0,0.001]
["bitfinex","ETHUSD",1762395100513,0.405504,3402.7,3402.0,0.001]
["bitfinex","ETHUSD",1762395100723,2.93915772,3402.4,3402.0,0.001]
["bitfinex","ETHUSD",1762395100881,2.93920394,3402.3,3402.0,0.001]
["bitfinex","ETHUSD",1762395101072,3.40550394,3402.3,3401.6,2.94073261]
["bitfinex","ETHUSD",1762395101396,3.40550394,3402.3,3401.7,2.93969646]
["bitfinex","ETHUSD",1762395101794,3.40550394,3402.3,3401.6,2.94078117]
["bitfinex","ETHUSD",1762395101993,0.1464,3401.9,3401.7,2.93968898]
["bitfinex","ETHUSD",1762395102179,0.1464,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762395102384,0.1464,3402.3,3401.8,1.259712]
["bitfinex","ETHUSD",1762395102606,0.1464,3402.3,3402.2,2.93921617]
["bitfinex","ETHUSD",1762395102923,0.1464,3402.3,3402.1,2.93932359]
["bitfinex","ETHUSD",1762395103125,0.1464,3402.3,3402.0,2.93944738]
["bitfinex","ETHUSD",1762395103273,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762395103475,0.1464,3402.3,3402.1,2.9393248]
["bitfinex","ETHUSD",1762395103790,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762395104287,0.1464,3402.3,3402.1,2.93934656]
["bitfinex","ETHUSD",1762395104807,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762395105800,0.1464,3402.3,3402.2,2.90359489]
["bitfinex","ETHUSD",1762395106385,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762395108014,0.1986,3403.6,3402.2,4.95537932]
["bitfinex","ETHUSD",1762395108235,0.1464,3403.1,3402.8,2.93870825]
["bitfinex","ETHUSD",1762395108437,0.1464,3403.1,3401.9,5.96114969]
["bitfinex","ETHUSD",1762395108438,0.1464,3403.1,3401.9,2.9394846]
["bitfinex","ETHUSD",1762395108579,0.1464,3402.3,3401.8,0.1464]
["bitfinex","ETHUSD",1762395108778,0.1464,3402.3,3402.2,2.93922758]
["bitfinex","ETHUSD",1762395109107,0.1464,3402.3,3402.0,1.259712]
["bitfinex","ETHUSD",1762395109281,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762395110387,0.1464,3402.3,3401.8,0.1464]
["bitfinex","ETHUSD",1762395110779,0.1464,3402.3,3402.1,2.93930874]
["bitfinex","ETHUSD",1762395110975,0.1464,3402.3,3401.8,0.1464]
["bitfinex","ETHUSD",1762395111217,0.4663,3402.6,3401.6,0.001]
["bitfinex","ETHUSD",1762395111379,0.4663,3402.6,3401.7,2.93970661]
["bitfinex","ETHUSD",1762395111714,3.40529126,3402.6,3401.8,2.93953582]
["bitfinex","ETHUSD",1762395111888,3.40533078,3402.5,3401.8,2.93953582]
["bitfinex","ETHUSD",1762395112077,0.4663,3402.5,3401.6,0.001]
["bitfinex","ETHUSD",1762395112285,0.1986,3402.7,3402.3,2.93913823]
["bitfinex","ETHUSD",1762395112738,0.1986,3402.7,3401.6,0.001]
["bitfinex","ETHUSD",1762395112937,1.726012,3403.1,3402.5,2.93893458]
["bitfinex","ETHUSD",1762395113159,0.1986,3403.0,3402.0,0.02939447]
["bitfinex","ETHUSD",1762395113444,2.9382028,3403.5,3402.8,2.93870298]
["bitfinex","ETHUSD",1762395113615,2.9382028,3403.5,3402.9,2.93860384]
["bitfinex","ETHUSD",1762395113818,0.4663,3403.5,3402.9,2.93860384]
["bitfinex","ETHUSD",1762395114266,0.4663,3403.5,3402.0,0.727]
["bitfinex","ETHUSD",1762395114401,0.1986,3403.7,3403.1,2.93841934]
["bitfinex","ETHUSD",1762395114603,0.1986,3403.7,3403.2,2.93833857]
["bitfinex","ETHUSD",1762395115043,0.4663,3403.6,3403.2,2.93833857]
["bitfinex","ETHUSD",1762395115953,0.4663,3403.6,3403.2,2.90622685]
["bitfinex","ETHUSD",1762395116799,0.002,3402.7,3402.6,4.19864105]
["bitfinex","ETHUSD",1762395119121,0.002,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762395120920,0.002,3403.1,3402.2,2.93927458]
["bitfinex","ETHUSD",1762395121129,0.1464,3403.0,3402.8,2.93870075]
["bitfinex","ETHUSD",1762395121327,0.1464,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395122536,0.9655,3403.0,3402.3,2.9391144]
["bitfinex","ETHUSD",1762395122740,0.4992,3402.8,3402.5,2.93900751]
["bitfinex","ETHUSD",1762395123051,0.4992,3402.8,3402.6,2.93892639]
["bitfinex","ETHUSD",1762395123358,0.4992,3402.8,3402.1,0.001]
["bitfinex","ETHUSD",1762395123359,0.4992,3402.8,3402.1,2.94031474]
["bitfinex","ETHUSD",1762395123648,0.4663,3402.7,3402.3,1.259712]
["bitfinex","ETHUSD",1762395123863,0.4663,3402.7,3402.1,1.260712]
["bitfinex","ETHUSD",1762395124024,0.4663,3402.7,3402.3,2.93918788]
["bitfinex","ETHUSD",1762395124225,0.4992,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762395124750,0.9655,3402.2,3402.1,0.001]
["bitfinex","ETHUSD",1762395125857,0.9655,3402.2,3401.7,2.91222896]
["bitfinex","ETHUSD",1762395126159,0.9655,3402.2,3401.6,1.260712]
["bitfinex","ETHUSD",1762395126160,0.4663,3402.1,3401.6,1.260712]
["bitfinex","ETHUSD",1762395126451,0.6649,3402.1,3401.6,0.001]
["bitfinex","ETHUSD",1762395126754,0.4663,3402.7,3402.1,2.93927577]
["bitfinex","ETHUSD",1762395127254,0.002,3403.1,3402.3,2.93918819]
["bitfinex","ETHUSD",1762395127416,0.002,3403.1,3401.8,1.259712]
["bitfinex","ETHUSD",1762395127616,0.002,3403.1,3401.9,2.93953378]
["bitfinex","ETHUSD",1762395127958,0.002,3403.1,3402.3,1.259712]
["bitfinex","ETHUSD",1762395128254,0.002,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762395128664,0.5012,3403.1,3402.3,1.259712]
["bitfinex","ETHUSD",1762395128848,0.002,3403.1,3402.3,0.723]
["bitfinex","ETHUSD",1762395129045,0.002,3403.1,3402.5,1.259712]
["bitfinex","ETHUSD",1762395129254,0.002,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762395130139,0.002,3403.1,3402.7,0.723]
["bitfinex","ETHUSD",1762395130335,0.002,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762395130858,0.002,3403.1,3402.1,1.259712]
["bitfinex","ETHUSD",1762395131064,0.002,3403.1,3402.3,0.723]
["bitfinex","ETHUSD",1762395131228,0.002,3403.1,3401.9,1.259712]
["bitfinex","ETHUSD",1762395131431,0.4821,3403.1,3402.7,2.93878668]
["bitfinex","ETHUSD",1762395131667,0.4821,3403.1,3401.6,2.94077309]
["bitfinex","ETHUSD",1762395131868,0.4821,3403.1,3401.6,0.001]
["bitfinex","ETHUSD",1762395132069,2.93898214,3402.6,3401.8,2.939601]
["bitfinex","ETHUSD",1762395132266,0.405504,3403.0,3401.9,2.93952877]
["bitfinex","ETHUSD",1762395132452,0.1812,3402.5,3401.6,2.94075427]
["bitfinex","ETHUSD",1762395132769,0.1464,3402.1,3401.6,3.08717758]
["bitfinex","ETHUSD",1762395132927,0.4801,3402.0,3401.7,2.93969971]
["bitfinex","ETHUSD",1762395133362,0.4801,3402.0,3401.6,0.1474]
["bitfinex","ETHUSD",1762395133562,0.4801,3402.0,3401.6,2.94076958]
["bitfinex","ETHUSD",1762395133766,0.1464,3401.9,3401.6,0.001]
["bitfinex","ETHUSD",1762395133968,0.1464,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762395134131,0.6613,3402.5,3401.6,0.001]
["bitfinex","ETHUSD",1762395134339,0.4607,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762395134569,0.4607,3401.7,3401.6,2.94079303]
["bitfinex","ETHUSD",1762395134766,0.4607,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762395135069,0.9408,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762395135646,3.88050661,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762395135973,3.34473895,3402.3,3401.3,0.001]
["bitfinex","ETHUSD",1762395135974,0.02742808,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762395136275,0.02742808,3401.4,3399.5,9.13194093]
["bitfinex","ETHUSD",1762395136276,3.34572922,3401.1,3399.5,2.94153038]
["bitfinex","ETHUSD",1762395136436,3.80642922,3401.1,3400.1,2.94106309]
["bitfinex","ETHUSD",1762395136637,0.405504,3401.0,3400.3,1.259712]
["bitfinex","ETHUSD",1762395136950,0.405504,3401.0,3400.3,2.94090538]
["bitfinex","ETHUSD",1762395136951,0.885604,3401.0,3400.3,2.94090538]
["bitfinex","ETHUSD",1762395137149,0.1812,3400.9,3400.3,2.94090538]
["bitfinex","ETHUSD",1762395137357,0.6613,3400.9,3400.3,2.94090538]
["bitfinex","ETHUSD",1762395137683,0.50752808,3401.4,3400.8,2.94043352]
["bitfinex","ETHUSD",1762395137886,0.02742808,3401.4,3401.2,2.94013252]
["bitfinex","ETHUSD",1762395138091,0.02742808,3401.4,3400.6,0.02940657]
["bitfinex","ETHUSD",1762395138399,0.02742808,3401.4,3400.8,1.259712]
["bitfinex","ETHUSD",1762395138540,0.02742808,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762395141485,0.4801,3402.3,3401.8,2.93959359]
["bitfinex","ETHUSD",1762395141648,0.4801,3402.3,3401.9,2.93953378]
["bitfinex","ETHUSD",1762395141984,0.1812,3402.5,3400.7,0.724]
["bitfinex","ETHUSD",1762395141985,0.1812,3402.8,3401.6,7.45006573]
["bitfinex","ETHUSD",1762395142186,0.1812,3402.8,3402.6,2.93887898]
["bitfinex","ETHUSD",1762395142570,0.1812,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762395142791,0.1812,3402.8,3401.6,7.45006573]
["bitfinex","ETHUSD",1762395142792,0.1812,3403.3,3401.6,6.19035373]
["bitfinex","ETHUSD",1762395142992,0.1812,3403.3,3401.7,2.01310906]
["bitfinex","ETHUSD",1762395143297,0.1812,3403.3,3403.0,2.9385836]
["bitfinex","ETHUSD",1762395143503,0.1812,3403.3,3402.9,2.93861041]
["bitfinex","ETHUSD",1762395143902,0.1812,3403.3,3403.0,2.9385836]
["bitfinex","ETHUSD",1762395144274,0.4821,3403.4,3403.0,9.88132316]
["bitfinex","ETHUSD",1762395144275,0.002,3403.4,3403.0,9.88132316]
["bitfinex","ETHUSD",1762395144498,0.002,3403.4,3403.0,11.11164933]
["bitfinex","ETHUSD",1762395145488,0.002,3403.5,3403.4,4.19795023]
["bitfinex","ETHUSD",1762395145489,1e-08,3403.5,3403.4,4.19795023]
["bitfinex","ETHUSD",1762395145803,1e-08,3403.5,3403.4,4.65788106]
["bitfinex","ETHUSD",1762395146009,1e-08,3403.5,3403.4,4.80428106]
["bitfinex","ETHUSD",1762395146362,0.002,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762395146569,0.002,3403.8,3403.7,10.56382477]
["bitfinex","ETHUSD",1762395146904,0.002,3404.9,3404.4,2.93737516]
["bitfinex","ETHUSD",1762395147108,0.002,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762395147311,0.002,3404.9,3404.8,3.80743007]
["bitfinex","ETHUSD",1762395148210,0.1812,3406.8,3406.7,2.93531397]
["bitfinex","ETHUSD",1762395148413,0.1812,3406.8,3405.3,2.93659883]
["bitfinex","ETHUSD",1762395148414,0.1812,3406.8,3406.6,2.93546175]
["bitfinex","ETHUSD",1762395148573,0.1812,3406.8,3406.6,2.93541184]
["bitfinex","ETHUSD",1762395149401,0.1812,3407.0,3406.7,2.93539202]
["bitfinex","ETHUSD",1762395149791,0.1812,3407.0,3406.1,0.724]
["bitfinex","ETHUSD",1762395150087,0.6613,3407.0,3406.1,0.724]
["bitfinex","ETHUSD",1762395150307,0.1812,3407.0,3406.6,2.93544969]
["bitfinex","ETHUSD",1762395150502,0.1812,3407.0,3406.1,0.724]
["bitfinex","ETHUSD",1762395150727,0.4801,3407.4,3407.0,2.93506668]
["bitfinex","ETHUSD",1762395151018,0.4801,3407.4,3406.0,1.259712]
["bitfinex","ETHUSD",1762395151327,0.4801,3407.4,3406.8,2.93522063]
["bitfinex","ETHUSD",1762395151626,0.4801,3407.4,3406.0,1.259712]
["bitfinex","ETHUSD",1762395151819,0.4801,3407.4,3406.7,2.93535457]
["bitfinex","ETHUSD",1762395152019,0.4801,3407.4,3406.5,2.93555538]
["bitfinex","ETHUSD",1762395152020,0.002,3407.0,3406.5,2.93555538]
["bitfinex","ETHUSD",1762395152323,0.002,3407.0,3406.3,2.93572007]
["bitfinex","ETHUSD",1762395152519,0.002,3407.0,3406.6,2.93546213]
["bitfinex","ETHUSD",1762395153015,0.002,3407.0,3406.6,2.93541129]
["bitfinex","ETHUSD",1762395153223,0.002,3407.0,3406.7,2.9353526]
["bitfinex","ETHUSD",1762395153420,0.1812,3406.1,3404.9,0.723]
["bitfinex","ETHUSD",1762395153610,2.93539841,3406.7,3405.8,2.93616523]
["bitfinex","ETHUSD",1762395153946,0.4801,3406.7,3405.1,2.93677131]
["bitfinex","ETHUSD",1762395154125,0.1812,3406.9,3405.4,7.45006573]
["bitfinex","ETHUSD",1762395154422,0.1812,3406.9,3406.4,2.93557646]
["bitfinex","ETHUSD",1762395154617,0.4801,3406.8,3406.5,2.93555198]
["bitfinex","ETHUSD",1762395154831,0.4801,3406.8,3405.7,0.724]
["bitfinex","ETHUSD",1762395154981,0.4801,3406.8,3406.4,2.93558729]
["bitfinex","ETHUSD",1762395156426,0.4801,3406.8,3406.3,2.93571415]
["bitfinex","ETHUSD",1762395156836,0.4801,3406.8,3406.4,2.9356243]
["bitfinex","ETHUSD",1762395157047,0.1812,3406.9,3406.7,2.93538904]
["bitfinex","ETHUSD",1762395157392,0.002,3407.0,3406.0,1.259712]
["bitfinex","ETHUSD",1762395157621,0.002,3407.0,3406.8,2.93524457]
["bitfinex","ETHUSD",1762395157830,0.6701,3406.9,3406.8,2.93524457]
["bitfinex","ETHUSD",1762395158008,0.1992,3406.9,3406.8,2.93524457]
["bitfinex","ETHUSD",1762395158209,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762395158433,0.002,3407.0,3406.9,10.38528543]
["bitfinex","ETHUSD",1762395158631,0.002,3407.0,3406.9,10.53168543]
["bitfinex","ETHUSD",1762395159045,0.002,3407.0,3406.9,4.3413317]
["bitfinex","ETHUSD",1762395160745,0.002,3407.0,3406.9,0.1464]
["bitfinex","ETHUSD",1762395160923,0.4717,3407.0,3406.8,2.93529699]
["bitfinex","ETHUSD",1762395161109,0.4717,3407.0,3406.7,0.1464]
["bitfinex","ETHUSD",1762395161305,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762395161719,0.002,3407.0,3406.7,0.1464]
["bitfinex","ETHUSD",1762395162152,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762395163448,0.002,3407.0,3406.9,2.96457189]
["bitfinex","ETHUSD",1762395163628,0.002,3407.0,3406.9,3.11097189]
["bitfinex","ETHUSD",1762395164014,0.002,3407.0,3406.9,3.0816197]
["bitfinex","ETHUSD",1762395166130,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762395166760,0.9611,3407.0,3406.5,0.1464]
["bitfinex","ETHUSD",1762395167056,0.1889,3406.9,3406.8,2.93525075]
["bitfinex","ETHUSD",1762395168228,0.1889,3406.9,3406.5,0.1464]
["bitfinex","ETHUSD",1762395168655,0.1889,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395169264,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762395169435,0.4914,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762395169631,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762395170338,0.002,3407.0,3406.8,2.9352996]
["bitfinex","ETHUSD",1762395171540,0.002,3407.0,3406.7,2.93536944]
["bitfinex","ETHUSD",1762395171880,0.4914,3407.0,3406.7,2.93532066]
["bitfinex","ETHUSD",1762395172181,0.4914,3407.0,3406.8,2.93529218]
["bitfinex","ETHUSD",1762395172689,0.4914,3407.0,3406.7,2.93537621]
["bitfinex","ETHUSD",1762395172896,0.4697,3406.6,3406.5,0.1464]
["bitfinex","ETHUSD",1762395173101,0.4697,3406.6,3406.5,2.93548694]
["bitfinex","ETHUSD",1762395173710,0.3353,3406.9,3406.6,2.93546007]
["bitfinex","ETHUSD",1762395174192,0.8247,3406.9,3406.6,2.93546007]
["bitfinex","ETHUSD",1762395174359,0.8247,3406.9,3406.6,2.93541106]
["bitfinex","ETHUSD",1762395174795,0.3353,3406.9,3406.6,2.93541106]
["bitfinex","ETHUSD",1762395175098,0.47362779,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395175295,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762395175795,0.002,3407.0,3406.9,2.96457189]
["bitfinex","ETHUSD",1762395176813,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762395177615,0.4717,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762395177811,0.9611,3407.0,3406.7,2.93534902]
["bitfinex","ETHUSD",1762395177987,0.1889,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395178502,0.6586,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395179406,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762395180318,0.4717,3407.0,3406.6,2.93546321]
["bitfinex","ETHUSD",1762395180518,0.4697,3406.8,3406.5,0.717]
["bitfinex","ETHUSD",1762395180822,0.3353,3406.9,3406.6,2.93541482]
["bitfinex","ETHUSD",1762395180993,0.3353,3406.9,3406.3,0.1464]
["bitfinex","ETHUSD",1762395180994,0.4894,3406.8,3406.3,0.1464]
["bitfinex","ETHUSD",1762395181193,0.4894,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762395181405,0.4894,3406.8,3406.3,0.1464]
["bitfinex","ETHUSD",1762395181622,0.4697,3406.4,3405.2,2.9366288]
["bitfinex","ETHUSD",1762395181932,0.4697,3406.2,3405.1,0.718]
["bitfinex","ETHUSD",1762395182147,0.4697,3406.2,3405.6,1.259712]
["bitfinex","ETHUSD",1762395182148,0.389483,3406.1,3405.6,1.259712]
["bitfinex","ETHUSD",1762395182284,2.93600661,3406.0,3405.1,0.001]
["bitfinex","ETHUSD",1762395182627,0.4894,3406.1,3405.1,0.001]
["bitfinex","ETHUSD",1762395182828,0.1889,3406.3,3405.1,0.001]
["bitfinex","ETHUSD",1762395182829,0.6586,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395183216,0.6586,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762395184588,0.4894,3405.5,3405.3,2.93652739]
["bitfinex","ETHUSD",1762395184589,0.6783,3405.5,3405.3,2.93652739]
["bitfinex","ETHUSD",1762395184784,0.1889,3406.3,3405.4,0.02936512]
["bitfinex","ETHUSD",1762395184992,0.4894,3406.2,3405.7,2.93618744]
["bitfinex","ETHUSD",1762395185347,0.4894,3406.2,3405.8,2.93616548]
["bitfinex","ETHUSD",1762395185701,0.4894,3406.2,3405.1,2.93773293]
["bitfinex","ETHUSD",1762395185702,2.93616771,3405.8,3405.1,0.001]
["bitfinex","ETHUSD",1762395185886,0.6586,3405.9,3405.1,0.001]
["bitfinex","ETHUSD",1762395185887,0.4697,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395186288,0.1889,3405.9,3405.1,0.001]
["bitfinex","ETHUSD",1762395186484,0.8721012,3406.3,3405.1,1.260712]
["bitfinex","ETHUSD",1762395186692,3.61404117,3406.3,3405.1,1.260712]
["bitfinex","ETHUSD",1762395186891,3.61404117,3406.3,3405.4,2.93646198]
["bitfinex","ETHUSD",1762395186892,2.93598435,3406.1,3405.4,2.93646198]
["bitfinex","ETHUSD",1762395187092,0.4894,3406.2,3405.3,2.93659384]
["bitfinex","ETHUSD",1762395187093,2.93599884,3406.0,3405.3,2.93659384]
["bitfinex","ETHUSD",1762395187307,0.1889,3406.3,3405.1,4.19748331]
["bitfinex","ETHUSD",1762395187308,0.6586,3405.2,3405.1,4.19748331]
["bitfinex","ETHUSD",1762395187820,0.6586,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395187821,1.148,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395189740,0.6586,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762395190038,1.1249,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395190404,1.53104758,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395190740,4.46773264,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395190904,4.06158506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395191300,1.1249,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395192110,0.6586,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395192314,1.1249,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395192516,1.82470238,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395192813,1.1249,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395195309,0.6586,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395196460,0.1889,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395196765,0.6528,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395197354,4.05578506,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395197543,4.75502182,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762395197716,2.93694381,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395197906,3.59634381,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395198106,4.46814781,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395198306,5.59114687,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395204847,5.18564287,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395205148,5.59114687,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395206261,1.78239906,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395207257,1.12299906,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395207462,2.93691644,3405.0,3404.8,0.001]
["bitfinex","ETHUSD",1762395207772,0.4663,3405.0,3404.8,0.001]
["bitfinex","ETHUSD",1762395208368,3.59634381,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395208760,4.06264381,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395209287,4.78167622,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395209851,5.18718022,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395210055,1.12453641,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395210255,5.18718022,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395211551,2.25023641,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395211757,5.18718022,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395215166,6.44689222,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395215361,4.60224607,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762395215692,7.0909084,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762395216680,0.405504,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762395216896,3.34305173,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762395217095,2.93819947,3403.5,3402.8,2.93867301]
["bitfinex","ETHUSD",1762395217396,2.93819947,3403.5,3402.9,2.93866587]
["bitfinex","ETHUSD",1762395217599,0.4691,3403.7,3402.9,2.93866587]
["bitfinex","ETHUSD",1762395217840,2.93806557,3403.6,3402.1,1.259712]
["bitfinex","ETHUSD",1762395218104,3.27879431,3403.6,3402.8,1.259712]
["bitfinex","ETHUSD",1762395218299,3.27879431,3403.6,3401.7,2.93966891]
["bitfinex","ETHUSD",1762395218300,0.405504,3403.3,3402.3,2.93911965]
["bitfinex","ETHUSD",1762395218597,0.405504,3403.3,3402.5,2.93901194]
["bitfinex","ETHUSD",1762395218598,2.93856705,3403.1,3402.5,2.93901194]
["bitfinex","ETHUSD",1762395218896,2.93877048,3402.8,3401.2,2.94013877]
["bitfinex","ETHUSD",1762395219109,2.93877048,3402.8,3402.1,2.93935082]
["bitfinex","ETHUSD",1762395219296,2.93877048,3402.8,3402.1,2.93928762]
["bitfinex","ETHUSD",1762395219459,0.67515128,3403.1,3401.0,0.714]
["bitfinex","ETHUSD",1762395219659,3.13666363,3403.2,3402.5,2.93896682]
["bitfinex","ETHUSD",1762395219862,2.93850646,3403.1,3402.5,2.93896682]
["bitfinex","ETHUSD",1762395220277,2.93858436,3403.0,3402.4,2.93906723]
["bitfinex","ETHUSD",1762395220479,2.93858436,3403.0,3402.3,2.93915561]
["bitfinex","ETHUSD",1762395220699,2.93867721,3402.9,3402.3,2.93915554]
["bitfinex","ETHUSD",1762395222007,3.58669284,3403.0,3401.8,1.259712]
["bitfinex","ETHUSD",1762395222504,0.6480723,3403.0,3402.5,2.9390055]
["bitfinex","ETHUSD",1762395222709,2.93815328,3403.5,3402.9,2.93861064]
["bitfinex","ETHUSD",1762395222871,0.405504,3403.5,3403.0,2.93856278]
["bitfinex","ETHUSD",1762395223294,3.40178004,3403.7,3402.5,2.93896879]
["bitfinex","ETHUSD",1762395223485,3.74195804,3403.7,3403.1,2.9384915]
["bitfinex","ETHUSD",1762395224819,0.605704,3404.1,3403.2,0.0293841]
["bitfinex","ETHUSD",1762395224820,0.2002,3404.1,3403.2,0.0293841]
["bitfinex","ETHUSD",1762395224973,0.2002,3404.1,3402.6,1.8475198]
["bitfinex","ETHUSD",1762395225172,0.2002,3404.1,3403.5,2.93810143]
["bitfinex","ETHUSD",1762395225173,0.1464,3403.6,3403.5,2.93810143]
["bitfinex","ETHUSD",1762395225407,0.1464,3403.6,3403.0,0.1464]
["bitfinex","ETHUSD",1762395225826,0.1464,3403.6,3403.4,2.93817076]
["bitfinex","ETHUSD",1762395226028,0.1464,3403.6,3403.0,0.1464]
["bitfinex","ETHUSD",1762395226228,0.1464,3403.2,3402.9,2.93858418]
["bitfinex","ETHUSD",1762395226428,0.1464,3403.2,3402.6,0.1464]
["bitfinex","ETHUSD",1762395226729,0.1464,3403.2,3403.0,2.938523]
["bitfinex","ETHUSD",1762395227331,0.1464,3403.2,3402.9,2.93864522]
["bitfinex","ETHUSD",1762395227834,3.42663098,3403.0,3402.4,2.93909278]
["bitfinex","ETHUSD",1762395228030,3.4022295,3403.2,3402.4,2.93909278]
["bitfinex","ETHUSD",1762395228031,0.1464,3402.7,3402.4,2.93909278]
["bitfinex","ETHUSD",1762395228191,0.1464,3402.7,3402.5,2.93899033]
["bitfinex","ETHUSD",1762395228592,0.1464,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762395230696,0.1464,3402.7,3402.4,2.93909874]
["bitfinex","ETHUSD",1762395230930,0.1464,3402.7,3402.4,2.9390751]
["bitfinex","ETHUSD",1762395231231,0.1464,3402.7,3402.3,2.93912652]
["bitfinex","ETHUSD",1762395231438,0.1464,3402.7,3402.4,2.93910109]
["bitfinex","ETHUSD",1762395231648,0.1464,3402.7,3402.3,2.93916468]
["bitfinex","ETHUSD",1762395231790,0.6102,3402.7,3402.3,2.93916468]
["bitfinex","ETHUSD",1762395231987,0.6102,3402.7,3402.1,0.001]
["bitfinex","ETHUSD",1762395231988,0.4638,3402.7,3402.1,0.001]
["bitfinex","ETHUSD",1762395232241,0.1464,3402.3,3402.1,2.94034424]
["bitfinex","ETHUSD",1762395232402,0.1464,3402.3,3402.1,0.001]
["bitfinex","ETHUSD",1762395232720,0.1464,3402.3,3402.1,2.9403585]
["bitfinex","ETHUSD",1762395233095,0.1464,3402.3,3402.1,0.001]
["bitfinex","ETHUSD",1762395233521,0.1464,3402.3,3402.1,2.94035009]
["bitfinex","ETHUSD",1762395233896,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762395234703,0.405504,3403.2,3402.5,2.93894355]
["bitfinex","ETHUSD",1762395234901,0.1464,3402.6,3402.2,2.93925199]
["bitfinex","ETHUSD",1762395235188,0.1464,3402.6,3402.1,0.001]
["bitfinex","ETHUSD",1762395235388,0.1464,3402.6,3402.3,2.9391074]
["bitfinex","ETHUSD",1762395235717,0.1464,3402.6,3402.1,2.94033585]
["bitfinex","ETHUSD",1762395235718,0.1464,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762395236116,0.1464,3402.6,3402.1,0.001]
["bitfinex","ETHUSD",1762395236117,0.6344,3402.6,3402.1,0.001]
["bitfinex","ETHUSD",1762395236445,0.9518,3402.6,3402.1,0.001]
["bitfinex","ETHUSD",1762395236598,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762395236818,0.1464,3402.3,3402.1,0.001]
["bitfinex","ETHUSD",1762395238551,0.1464,3402.3,3402.1,2.94034286]
["bitfinex","ETHUSD",1762395239848,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762395241339,0.1464,3402.3,3402.1,0.001]
["bitfinex","ETHUSD",1762395241540,0.1464,3402.3,3402.1,2.94030663]
["bitfinex","ETHUSD",1762395241838,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762395242242,0.1464,3402.3,3402.2,3.52723856]
["bitfinex","ETHUSD",1762395242468,1.259712,3403.6,3402.2,0.58796398]
["bitfinex","ETHUSD",1762395242661,0.1464,3403.1,3402.2,0.73436398]
["bitfinex","ETHUSD",1762395242812,0.1464,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762395243541,0.6344,3403.1,3402.8,2.93873757]
["bitfinex","ETHUSD",1762395243747,0.6344,3403.1,3402.5,0.1464]
["bitfinex","ETHUSD",1762395243748,0.1464,3403.1,3402.9,2.93866245]
["bitfinex","ETHUSD",1762395244815,0.1464,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762395244956,0.405504,3403.8,3403.2,2.9384109]
["bitfinex","ETHUSD",1762395245156,3.80725559,3403.8,3403.1,2.93849575]
["bitfinex","ETHUSD",1762395245365,0.67450454,3403.7,3402.8,2.93871109]
["bitfinex","ETHUSD",1762395245576,0.4638,3403.8,3403.3,2.9382694]
["bitfinex","ETHUSD",1762395245765,3.40170764,3403.8,3403.2,2.93833384]
["bitfinex","ETHUSD",1762395246091,3.40170764,3403.8,3402.4,1.259712]
["bitfinex","ETHUSD",1762395246092,0.63394326,3403.7,3402.4,1.259712]
["bitfinex","ETHUSD",1762395246248,0.63394326,3403.7,3403.2,2.9383626]
["bitfinex","ETHUSD",1762395246450,0.63394326,3403.7,3402.2,1.29996398]
["bitfinex","ETHUSD",1762395246652,0.4638,3403.6,3402.2,4.23921001]
["bitfinex","ETHUSD",1762395246902,0.4638,3403.6,3402.9,2.93865839]
["bitfinex","ETHUSD",1762395247194,0.4638,3403.6,3401.9,3.82227251]
["bitfinex","ETHUSD",1762395247195,2.93987946,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762395247395,5.09259546,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762395247560,5.55639546,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762395249489,5.6741934,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762395251973,5.6741934,3401.5,3400.8,2.94046475]
["bitfinex","ETHUSD",1762395251974,5.09259546,3401.5,3400.8,2.94046475]
["bitfinex","ETHUSD",1762395252176,5.9614186,3401.5,3400.7,2.94055305]
["bitfinex","ETHUSD",1762395252369,2.61603514,3401.5,3400.9,2.94034108]
["bitfinex","ETHUSD",1762395252571,1.259712,3401.5,3401.1,0.1289]
["bitfinex","ETHUSD",1762395252784,4.19959146,3401.5,3401.1,0.1289]
["bitfinex","ETHUSD",1762395253500,4.65179146,3401.5,3401.1,0.1289]
["bitfinex","ETHUSD",1762395253674,5.11869146,3401.5,3400.6,2.94165655]
["bitfinex","ETHUSD",1762395253868,5.11869146,3401.5,3400.7,2.94056389]
["bitfinex","ETHUSD",1762395254490,5.11869146,3401.5,3400.8,2.94048396]
["bitfinex","ETHUSD",1762395254665,5.11869146,3401.5,3400.7,2.94056609]
["bitfinex","ETHUSD",1762395255705,5.52419546,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762395256001,6.38948625,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762395256574,3.34572922,3401.1,3400.6,0.001]
["bitfinex","ETHUSD",1762395256775,5.05764122,3401.1,3400.6,0.001]
["bitfinex","ETHUSD",1762395256985,5.52454122,3401.1,3400.6,0.001]
["bitfinex","ETHUSD",1762395257161,6.98998152,3401.1,3400.6,0.001]
["bitfinex","ETHUSD",1762395257364,7.87369251,3401.1,3400.6,0.001]
["bitfinex","ETHUSD",1762395258720,3.34607505,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762395259007,0.405504,3400.0,3398.8,2.94216056]
["bitfinex","ETHUSD",1762395259223,2.94167551,3399.5,3399.1,0.1289]
["bitfinex","ETHUSD",1762395259622,2.94159467,3399.6,3399.1,0.1289]
["bitfinex","ETHUSD",1762395259999,2.9416194,3399.5,3399.1,0.1289]
["bitfinex","ETHUSD",1762395260221,0.2,3399.9,3399.1,0.1289]
["bitfinex","ETHUSD",1762395260222,0.405504,3399.7,3399.1,0.1289]
["bitfinex","ETHUSD",1762395260423,0.2,3399.9,3399.1,0.1289]
["bitfinex","ETHUSD",1762395260737,0.405504,3400.0,3399.6,0.3866]
["bitfinex","ETHUSD",1762395260936,2.94111322,3400.1,3399.6,0.3866]
["bitfinex","ETHUSD",1762395260937,2.94128751,3399.9,3399.6,0.3866]
["bitfinex","ETHUSD",1762395261100,2.94136097,3399.8,3399.6,0.3866]
["bitfinex","ETHUSD",1762395261305,2.94136097,3399.8,3399.2,0.30709137]
["bitfinex","ETHUSD",1762395261514,3.34676043,3400.0,3399.3,2.94177229]
["bitfinex","ETHUSD",1762395261718,0.405504,3400.0,3399.2,0.69369137]
["bitfinex","ETHUSD",1762395261914,2.94127962,3399.9,3399.2,3.32845238]
["bitfinex","ETHUSD",1762395262115,0.405504,3400.1,3399.2,0.3866]
["bitfinex","ETHUSD",1762395262439,6.18973062,3402.0,3399.2,6.18973062]
["bitfinex","ETHUSD",1762395262639,3.60721949,3401.0,3400.1,0.3866]
["bitfinex","ETHUSD",1762395262941,2.94050145,3400.8,3400.1,0.3866]
["bitfinex","ETHUSD",1762395263145,0.48671134,3400.8,3400.3,2.94091455]
["bitfinex","ETHUSD",1762395263308,0.48671134,3400.8,3400.2,0.1289]
["bitfinex","ETHUSD",1762395263309,0.48671134,3400.8,3400.2,3.06986915]
["bitfinex","ETHUSD",1762395263502,3.14031669,3401.0,3400.3,2.94090055]
["bitfinex","ETHUSD",1762395263703,0.6559,3401.8,3400.9,0.3866]
["bitfinex","ETHUSD",1762395263902,2.94023266,3401.1,3400.3,0.3866]
["bitfinex","ETHUSD",1762395264145,2.94023266,3401.1,3400.2,0.1289]
["bitfinex","ETHUSD",1762395264146,2.94041041,3400.9,3400.2,0.1289]
["bitfinex","ETHUSD",1762395264303,0.29402327,3401.1,3400.0,0.02941176]
["bitfinex","ETHUSD",1762395264304,0.4669,3401.0,3400.0,0.02941176]
["bitfinex","ETHUSD",1762395264510,0.4669,3401.0,3399.1,3.07082035]
["bitfinex","ETHUSD",1762395264511,3.14045385,3400.9,3400.2,0.1289]
["bitfinex","ETHUSD",1762395264733,0.2,3400.9,3400.2,0.1289]
["bitfinex","ETHUSD",1762395265036,0.405504,3401.2,3400.2,0.1289]
["bitfinex","ETHUSD",1762395265037,0.405504,3401.1,3400.2,0.1289]
["bitfinex","ETHUSD",1762395265337,0.1464,3400.5,3400.4,2.94076139]
["bitfinex","ETHUSD",1762395265841,0.1464,3400.5,3400.4,3.32736139]
["bitfinex","ETHUSD",1762395266043,0.1464,3400.5,3400.4,0.3866]
["bitfinex","ETHUSD",1762395266340,0.1464,3400.5,3400.4,3.32743049]
["bitfinex","ETHUSD",1762395266525,0.1464,3400.5,3400.4,3.71403049]
["bitfinex","ETHUSD",1762395266728,2.94010592,3401.3,3400.6,2.94060559]
["bitfinex","ETHUSD",1762395266946,0.1464,3400.7,3400.6,2.94060559]
["bitfinex","ETHUSD",1762395267134,0.1464,3400.7,3400.4,3.32743049]
["bitfinex","ETHUSD",1762395267337,0.1464,3400.7,3400.6,3.32725753]
["bitfinex","ETHUSD",1762395267869,0.1464,3400.7,3400.6,3.71385753]
["bitfinex","ETHUSD",1762395268103,0.1464,3400.7,3400.6,3.7432641]
["bitfinex","ETHUSD",1762395268227,2.93942194,3402.1,3401.4,2.93991903]
["bitfinex","ETHUSD",1762395268427,0.2,3402.2,3400.9,0.02940398]
["bitfinex","ETHUSD",1762395268668,0.2,3402.2,3400.7,0.3866]
["bitfinex","ETHUSD",1762395268669,1.259712,3402.3,3401.6,2.93971646]
["bitfinex","ETHUSD",1762395268826,0.1464,3401.6,3401.1,2.94022522]
["bitfinex","ETHUSD",1762395269032,0.1464,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762395269227,0.1464,3401.6,3401.5,3.71307946]
["bitfinex","ETHUSD",1762395270066,3.13908643,3402.5,3401.8,2.93954347]
["bitfinex","ETHUSD",1762395270291,2.93890372,3402.7,3401.6,0.3866]
["bitfinex","ETHUSD",1762395270434,0.1464,3402.1,3401.6,0.77255135]
["bitfinex","ETHUSD",1762395270967,0.1464,3402.1,3401.7,0.3866]
["bitfinex","ETHUSD",1762395271465,0.1464,3402.1,3402.0,0.3866]
["bitfinex","ETHUSD",1762395271676,0.1464,3402.1,3402.0,3.32604738]
["bitfinex","ETHUSD",1762395272370,2.93875372,3402.9,3402.0,0.7732]
["bitfinex","ETHUSD",1762395272371,0.405504,3402.9,3402.0,0.7732]
["bitfinex","ETHUSD",1762395272532,3.13858668,3403.0,3402.2,2.93927251]
["bitfinex","ETHUSD",1762395272933,2.93867988,3402.9,3402.2,2.93927251]
["bitfinex","ETHUSD",1762395273230,0.405504,3402.9,3402.2,2.93927251]
["bitfinex","ETHUSD",1762395273441,2.93879484,3402.8,3402.1,2.93932429]
["bitfinex","ETHUSD",1762395273964,3.40579985,3402.7,3402.0,2.9394473]
["bitfinex","ETHUSD",1762395274270,4.441344,3402.7,3401.5,0.3866]
["bitfinex","ETHUSD",1762395274566,4.441344,3402.7,3402.0,2.93936669]
["bitfinex","ETHUSD",1762395274882,4.441344,3402.7,3402.1,2.93933591]
["bitfinex","ETHUSD",1762395275044,1.50245027,3402.7,3402.1,2.93933591]
["bitfinex","ETHUSD",1762395275385,1.50245027,3402.7,3402.2,2.93927387]
["bitfinex","ETHUSD",1762395275678,4.44129361,3402.7,3402.1,2.93934152]
["bitfinex","ETHUSD",1762395275965,1.50445027,3402.7,3402.2,2.93926835]
["bitfinex","ETHUSD",1762395276473,4.44332447,3402.7,3402.1,2.93935442]
["bitfinex","ETHUSD",1762395276965,1.50445027,3402.7,3402.0,2.93943071]
["bitfinex","ETHUSD",1762395277167,2.93901296,3402.6,3401.8,2.9395615]
["bitfinex","ETHUSD",1762395277333,2.93901296,3402.6,3401.2,0.1289]
["bitfinex","ETHUSD",1762395277334,0.4981,3402.6,3401.2,0.1289]
["bitfinex","ETHUSD",1762395277529,0.405504,3402.3,3401.2,0.1289]
["bitfinex","ETHUSD",1762395277785,0.405504,3402.1,3400.8,0.3866]
["bitfinex","ETHUSD",1762395277953,2.93976589,3401.7,3401.0,2.94024978]
["bitfinex","ETHUSD",1762395278132,2.93984929,3401.6,3400.8,0.3866]
["bitfinex","ETHUSD",1762395278468,0.1874,3401.6,3401.1,2.94021784]
["bitfinex","ETHUSD",1762395278836,0.1874,3401.6,3401.1,3.06911784]
["bitfinex","ETHUSD",1762395279245,0.1874,3401.6,3401.1,0.1289]
["bitfinex","ETHUSD",1762395279451,3.12724583,3401.6,3401.1,0.1289]
["bitfinex","ETHUSD",1762395279855,3.12724583,3401.6,3401.1,3.0691108]
["bitfinex","ETHUSD",1762395280170,3.12723246,3401.6,3401.1,0.1289]
["bitfinex","ETHUSD",1762395281070,0.1874,3401.6,3401.1,0.1289]
["bitfinex","ETHUSD",1762395281280,3.41932433,3401.2,3400.3,1.259712]
["bitfinex","ETHUSD",1762395281450,0.4791,3401.2,3400.3,0.3866]
["bitfinex","ETHUSD",1762395281777,0.4791,3401.2,3400.7,2.94056349]
["bitfinex","ETHUSD",1762395282080,0.4765,3401.5,3400.7,2.94057105]
["bitfinex","ETHUSD",1762395282259,0.1464,3401.0,3400.7,2.94057105]
["bitfinex","ETHUSD",1762395282651,0.1464,3401.0,3400.9,3.32691681]
["bitfinex","ETHUSD",1762395285567,0.1464,3401.0,3400.9,0.3866]
["bitfinex","ETHUSD",1762395286077,0.1464,3401.0,3400.8,2.94048029]
["bitfinex","ETHUSD",1762395286283,0.1464,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762395286644,0.1464,3401.0,3400.9,3.32699812]
["bitfinex","ETHUSD",1762395288595,0.1464,3401.0,3400.5,1.646312]
["bitfinex","ETHUSD",1762395288897,0.1464,3401.0,3400.6,2.94062025]
["bitfinex","ETHUSD",1762395289201,0.1464,3401.0,3400.8,2.94048231]
["bitfinex","ETHUSD",1762395289864,0.1464,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762395290286,1.102,3401.0,3400.2,0.1289]
["bitfinex","ETHUSD",1762395290465,0.1464,3400.7,3400.2,3.06984263]
["bitfinex","ETHUSD",1762395290863,0.1464,3400.7,3400.2,0.1289]
["bitfinex","ETHUSD",1762395291384,0.1464,3400.7,3400.4,2.94077302]
["bitfinex","ETHUSD",1762395292199,0.1464,3400.7,3400.5,2.94074115]
["bitfinex","ETHUSD",1762395292500,0.1464,3400.7,3400.4,2.94077732]
["bitfinex","ETHUSD",1762395292806,0.1464,3400.7,3400.5,2.94072892]
["bitfinex","ETHUSD",1762395293408,0.1464,3400.7,3400.4,2.94074816]
["bitfinex","ETHUSD",1762395293706,0.1464,3400.7,3400.5,2.9407266]
["bitfinex","ETHUSD",1762395294003,0.1464,3400.7,3400.4,2.94077381]
["bitfinex","ETHUSD",1762395294664,0.1464,3400.7,3400.2,3.06988807]
["bitfinex","ETHUSD",1762395294863,0.1464,3400.7,3400.2,3.06990048]
["bitfinex","ETHUSD",1762395295083,0.6229,3400.7,3400.2,3.06990048]
["bitfinex","ETHUSD",1762395295259,0.1464,3400.7,3400.3,2.94091697]
["bitfinex","ETHUSD",1762395295474,0.1464,3400.7,3400.5,0.001]
["bitfinex","ETHUSD",1762395295669,0.1464,3400.7,3400.5,2.9417355]
["bitfinex","ETHUSD",1762395295869,0.1464,3400.7,3400.5,0.001]
["bitfinex","ETHUSD",1762395296195,0.1464,3400.7,3400.5,2.94168492]
["bitfinex","ETHUSD",1762395296563,0.1464,3400.7,3400.6,3.32725753]
["bitfinex","ETHUSD",1762395297395,0.002,3401.0,3400.8,2.94044511]
["bitfinex","ETHUSD",1762395297564,0.1464,3400.9,3400.8,2.94044511]
["bitfinex","ETHUSD",1762395298066,0.1464,3400.9,3400.8,0.3866]
["bitfinex","ETHUSD",1762395298269,0.1464,3400.9,3400.5,0.001]
["bitfinex","ETHUSD",1762395298469,0.1464,3400.9,3400.5,2.94165895]
["bitfinex","ETHUSD",1762395299689,0.1464,3400.9,3400.8,3.32708459]
["bitfinex","ETHUSD",1762395299868,0.1464,3400.9,3400.8,0.3866]
["bitfinex","ETHUSD",1762395300309,0.1464,3400.9,3400.8,3.32708459]
["bitfinex","ETHUSD",1762395300473,0.1464,3400.9,3400.8,3.71368459]
["bitfinex","ETHUSD",1762395301084,0.002,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762395301439,0.002,3401.0,3400.9,4.97331012]
["bitfinex","ETHUSD",1762395302189,0.002,3401.0,3400.9,5.0027141]
["bitfinex","ETHUSD",1762395302436,0.002,3401.0,3400.9,4.97331012]
["bitfinex","ETHUSD",1762395302802,0.002,3401.0,3400.9,5.0027141]
["bitfinex","ETHUSD",1762395303005,0.002,3401.0,3400.9,6.48255906]
["bitfinex","ETHUSD",1762395303296,0.002,3401.0,3400.9,6.45315508]
["bitfinex","ETHUSD",1762395307127,3.52040528,3403.7,3400.9,6.45315508]
["bitfinex","ETHUSD",1762395307128,0.002,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762395307337,0.002,3402.7,3402.6,3.74151834]
["bitfinex","ETHUSD",1762395307494,0.002,3402.7,3402.6,5.02151687]
["bitfinex","ETHUSD",1762395307694,0.002,3402.7,3402.6,4.99212758]
["bitfinex","ETHUSD",1762395308267,0.002,3402.7,3402.6,6.28122887]
["bitfinex","ETHUSD",1762395308413,0.002,3402.7,3402.6,6.25183958]
["bitfinex","ETHUSD",1762395308911,0.002,3402.7,3402.6,5.86523958]
["bitfinex","ETHUSD",1762395309112,0.002,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762395309313,0.002,3402.7,3402.6,3.32552905]
["bitfinex","ETHUSD",1762395309647,0.002,3402.7,3402.6,3.35491834]
["bitfinex","ETHUSD",1762395309861,0.002,3402.7,3402.6,4.97184105]
["bitfinex","ETHUSD",1762395310012,0.002,3403.5,3402.6,4.97184105]
["bitfinex","ETHUSD",1762395310013,0.002,3403.5,3403.0,2.9385836]
["bitfinex","ETHUSD",1762395310213,0.002,3403.5,3403.0,3.91292623]
["bitfinex","ETHUSD",1762395310515,0.002,3403.5,3403.0,4.29952623]
["bitfinex","ETHUSD",1762395310833,0.002,3403.5,3403.0,5.55923823]
["bitfinex","ETHUSD",1762395311237,0.002,3403.5,3403.0,2.38045463]
["bitfinex","ETHUSD",1762395311445,0.002,3403.5,3403.0,4.3446956]
["bitfinex","ETHUSD",1762395311767,0.002,3403.5,3403.0,4.7312956]
["bitfinex","ETHUSD",1762395312711,0.002,3403.5,3403.0,4.5848956]
["bitfinex","ETHUSD",1762395314090,0.002,3403.5,3403.0,2.9385836]
["bitfinex","ETHUSD",1762395315352,0.4585,3403.1,3402.5,1.388612]
["bitfinex","ETHUSD",1762395315552,0.002,3403.1,3403.0,1.259712]
["bitfinex","ETHUSD",1762395315875,0.002,3403.1,3403.0,4.1982956]
["bitfinex","ETHUSD",1762395316184,0.4585,3403.1,3403.0,4.1982956]
["bitfinex","ETHUSD",1762395316775,0.002,3403.1,3403.0,4.1982956]
["bitfinex","ETHUSD",1762395317340,0.002,3403.1,3403.0,1.259712]
["bitfinex","ETHUSD",1762395317744,0.002,3403.1,3403.0,4.1982956]
["bitfinex","ETHUSD",1762395317973,0.002,3403.1,3403.0,1.259712]
["bitfinex","ETHUSD",1762395318175,0.002,3403.1,3403.0,4.22768143]
["bitfinex","ETHUSD",1762395318476,0.002,3403.1,3403.0,4.1982956]
["bitfinex","ETHUSD",1762395318846,0.002,3403.1,3403.0,1.259712]
["bitfinex","ETHUSD",1762395318847,0.9234,3403.1,3403.0,1.259712]
["bitfinex","ETHUSD",1762395319160,0.9234,3403.1,3403.0,4.1982956]
["bitfinex","ETHUSD",1762395319532,0.9234,3403.1,3403.0,1.259712]
["bitfinex","ETHUSD",1762395319684,0.9234,3403.1,3403.0,4.1982956]
["bitfinex","ETHUSD",1762395319995,0.002,3403.1,3403.0,5.68519418]
["bitfinex","ETHUSD",1762395321077,0.002,3403.1,3403.0,5.29859418]
["bitfinex","ETHUSD",1762395321247,0.002,3403.1,3403.0,5.68519418]
["bitfinex","ETHUSD",1762395321450,0.002,3403.1,3403.0,6.39819418]
["bitfinex","ETHUSD",1762395322449,0.002,3403.5,3403.4,3.34374223]
["bitfinex","ETHUSD",1762395322751,0.002,3404.1,3404.0,4.19743232]
["bitfinex","ETHUSD",1762395323104,0.002,3404.1,3404.0,4.73043232]
["bitfinex","ETHUSD",1762395323314,0.002,3404.1,3404.0,5.11703232]
["bitfinex","ETHUSD",1762395323611,0.002,3404.1,3404.0,4.73043232]
["bitfinex","ETHUSD",1762395326286,0.002,3404.1,3404.0,5.11703232]
["bitfinex","ETHUSD",1762395326487,0.002,3404.1,3404.0,6.21916176]
["bitfinex","ETHUSD",1762395326815,0.002,3404.1,3404.0,6.60576176]
["bitfinex","ETHUSD",1762395327692,0.002,3404.1,3404.0,7.31776176]
["bitfinex","ETHUSD",1762395328095,0.002,3404.1,3404.0,6.21916176]
["bitfinex","ETHUSD",1762395328979,0.002,3404.1,3404.0,6.60576176]
["bitfinex","ETHUSD",1762395329998,0.002,3404.1,3404.0,6.21916176]
["bitfinex","ETHUSD",1762395330411,0.4585,3404.1,3404.0,1.406112]
["bitfinex","ETHUSD",1762395330721,0.9234,3404.1,3403.9,2.93774427]
["bitfinex","ETHUSD",1762395330888,0.9234,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395331692,0.4585,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395332019,0.002,3404.1,3404.0,3.92651888]
["bitfinex","ETHUSD",1762395333431,0.4585,3404.1,3403.9,2.93772794]
["bitfinex","ETHUSD",1762395333612,0.002,3404.1,3404.0,3.32432032]
["bitfinex","ETHUSD",1762395334530,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395334746,0.002,3404.1,3404.0,3.52527373]
["bitfinex","ETHUSD",1762395334949,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395337035,0.002,3404.1,3404.0,3.32432032]
["bitfinex","ETHUSD",1762395338421,0.002,3404.1,3403.5,0.712]
["bitfinex","ETHUSD",1762395338748,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395339751,0.481,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395339951,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395340159,0.481,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395341219,0.4677,3404.1,3403.9,2.93780654]
["bitfinex","ETHUSD",1762395341423,0.4677,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395342224,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395342426,0.002,3404.1,3404.0,3.32432032]
["bitfinex","ETHUSD",1762395342850,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395343333,0.9338,3404.1,3403.9,0.1464]
["bitfinex","ETHUSD",1762395343649,0.9338,3404.1,3403.3,0.1289]
["bitfinex","ETHUSD",1762395343650,0.9318,3404.0,3403.0,2.93955199]
["bitfinex","ETHUSD",1762395343822,0.6121,3403.9,3403.3,0.1464]
["bitfinex","ETHUSD",1762395344022,0.272,3403.4,3403.3,3.08472456]
["bitfinex","ETHUSD",1762395344223,0.272,3403.4,3403.3,4.34443656]
["bitfinex","ETHUSD",1762395344570,0.7381,3403.4,3403.3,4.34443656]
["bitfinex","ETHUSD",1762395345077,0.7381,3403.4,3403.3,3.08472456]
["bitfinex","ETHUSD",1762395345228,0.7381,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762395345624,0.7381,3403.4,3403.2,1.259712]
["bitfinex","ETHUSD",1762395345625,0.7381,3403.4,3403.2,4.19809552]
["bitfinex","ETHUSD",1762395345819,0.7381,3403.4,3403.0,3.08596499]
["bitfinex","ETHUSD",1762395345820,0.9318,3403.3,3403.1,2.93847339]
["bitfinex","ETHUSD",1762395346138,0.9318,3403.3,3403.0,0.1474]
["bitfinex","ETHUSD",1762395346139,0.4657,3403.1,3403.0,0.1474]
["bitfinex","ETHUSD",1762395346329,0.4657,3403.1,3403.0,2.9395836]
["bitfinex","ETHUSD",1762395346548,0.9318,3403.1,3403.0,4.1992956]
["bitfinex","ETHUSD",1762395347357,0.9318,3403.1,3403.0,2.9395836]
["bitfinex","ETHUSD",1762395351231,0.4657,3403.1,3403.0,2.9395836]
["bitfinex","ETHUSD",1762395354131,0.1464,3403.8,3403.6,2.93801312]
["bitfinex","ETHUSD",1762395354557,0.9318,3403.7,3403.6,2.93801312]
["bitfinex","ETHUSD",1762395355866,0.4657,3403.7,3403.6,2.93801312]
["bitfinex","ETHUSD",1762395356065,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395356066,0.4681,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395356227,1.0802,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395356962,0.6141,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395357503,0.4677,3404.1,3403.8,0.1464]
["bitfinex","ETHUSD",1762395357704,0.4677,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395358092,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395358496,0.4677,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395359905,0.9338,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395360088,0.9338,3404.1,3403.8,0.1464]
["bitfinex","ETHUSD",1762395360385,0.9338,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395361518,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395361930,0.002,3404.1,3404.0,4.48889066]
["bitfinex","ETHUSD",1762395362078,0.002,3404.1,3404.0,4.45951346]
["bitfinex","ETHUSD",1762395362422,0.002,3404.1,3404.0,5.71922546]
["bitfinex","ETHUSD",1762395364279,0.002,3404.1,3404.0,5.74860266]
["bitfinex","ETHUSD",1762395365020,0.002,3404.1,3404.0,6.15410666]
["bitfinex","ETHUSD",1762395365232,0.002,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762395365520,0.002,3405.1,3405.0,4.60207356]
["bitfinex","ETHUSD",1762395365719,0.002,3405.1,3405.0,5.70067356]
["bitfinex","ETHUSD",1762395366020,1e-08,3405.5,3405.4,4.58282459]
["bitfinex","ETHUSD",1762395366223,1e-08,3405.5,3405.4,4.96942459]
["bitfinex","ETHUSD",1762395366408,1e-08,3405.5,3405.4,12.30210536]
["bitfinex","ETHUSD",1762395367686,1e-08,3405.5,3405.4,13.01410536]
["bitfinex","ETHUSD",1762395367897,1e-08,3405.5,3405.4,13.41960936]
["bitfinex","ETHUSD",1762395368390,1e-08,3405.5,3405.4,13.03300936]
["bitfinex","ETHUSD",1762395369911,1e-08,3405.5,3405.4,11.87752885]
["bitfinex","ETHUSD",1762395370114,1e-08,3405.5,3405.4,14.03921979]
["bitfinex","ETHUSD",1762395373396,1e-08,3405.5,3405.4,12.26412885]
["bitfinex","ETHUSD",1762395375440,1e-08,3405.5,3405.4,12.41052885]
["bitfinex","ETHUSD",1762395377015,0.45590001,3405.5,3405.4,4.34262459]
["bitfinex","ETHUSD",1762395377216,0.93240001,3405.5,3405.4,0.1464]
["bitfinex","ETHUSD",1762395377449,0.93240001,3405.5,3405.2,2.936629]
["bitfinex","ETHUSD",1762395377738,0.4559,3405.3,3405.2,4.19639623]
["bitfinex","ETHUSD",1762395378113,0.9324,3405.3,3405.2,4.19639623]
["bitfinex","ETHUSD",1762395380672,0.9324,3405.3,3405.2,4.22576308]
["bitfinex","ETHUSD",1762395380673,0.4559,3405.3,3405.2,4.22576308]
["bitfinex","ETHUSD",1762395380833,1e-08,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762395381246,0.93240001,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762395382767,0.45590001,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762395383669,1e-08,3405.5,3405.4,3.46951259]
["bitfinex","ETHUSD",1762395383836,1e-08,3405.5,3405.4,4.72922459]
["bitfinex","ETHUSD",1762395384154,1e-08,3405.5,3405.4,6.51695573]
["bitfinex","ETHUSD",1762395384533,1e-08,3405.5,3405.4,7.61455573]
["bitfinex","ETHUSD",1762395384738,1e-08,3405.5,3405.4,8.02005973]
["bitfinex","ETHUSD",1762395385573,0.002,3405.8,3405.7,3.34175792]
["bitfinex","ETHUSD",1762395385762,0.002,3405.8,3405.7,11.90563271]
["bitfinex","ETHUSD",1762395385949,1e-08,3405.9,3405.8,4.58247971]
["bitfinex","ETHUSD",1762395386284,0.002,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395386777,1.1339,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762395387367,0.002,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762395387571,0.4579,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762395387769,0.002,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762395387967,0.4579,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762395389295,1.1339,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762395389469,1.1339,3406.9,3406.3,1.259712]
["bitfinex","ETHUSD",1762395389785,0.476,3406.8,3406.7,4.34150402]
["bitfinex","ETHUSD",1762395390190,0.9319,3406.8,3406.7,4.34150402]
["bitfinex","ETHUSD",1762395390354,0.9319,3406.8,3405.8,2.93616771]
["bitfinex","ETHUSD",1762395390556,0.4309,3406.6,3406.4,3.08197602]
["bitfinex","ETHUSD",1762395390957,0.9317,3406.5,3406.4,1.406112]
["bitfinex","ETHUSD",1762395391156,0.9317,3406.5,3406.4,4.34176254]
["bitfinex","ETHUSD",1762395391497,0.9317,3406.5,3406.4,3.08205054]
["bitfinex","ETHUSD",1762395392170,0.4552,3406.5,3406.4,3.08205054]
["bitfinex","ETHUSD",1762395392380,0.4765,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762395392766,0.4559,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762395392962,0.4559,3406.8,3406.7,3.11114594]
["bitfinex","ETHUSD",1762395393260,0.2015,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395393473,0.2015,3406.9,3406.8,3.81592417]
["bitfinex","ETHUSD",1762395393673,0.6574,3406.9,3406.8,3.81592417]
["bitfinex","ETHUSD",1762395394497,0.002,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395394873,0.4579,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395396024,0.6573,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395396164,0.6573,3406.9,3405.5,0.711]
["bitfinex","ETHUSD",1762395396165,1.1369,3406.9,3405.5,0.711]
["bitfinex","ETHUSD",1762395396363,0.907,3406.8,3405.7,1.259712]
["bitfinex","ETHUSD",1762395396570,0.907,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762395396776,0.4274,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762395397001,0.907,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762395397662,0.2014,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395397663,0.002,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395397865,0.002,3406.9,3406.8,3.32190585]
["bitfinex","ETHUSD",1762395398064,0.002,3406.9,3406.8,4.202524]
["bitfinex","ETHUSD",1762395399301,0.002,3406.9,3406.8,5.462236]
["bitfinex","ETHUSD",1762395401517,0.002,3406.9,3406.8,5.848836]
["bitfinex","ETHUSD",1762395402927,0.002,3406.9,3406.8,5.462236]
["bitfinex","ETHUSD",1762395406322,0.002,3406.9,3406.8,5.608636]
["bitfinex","ETHUSD",1762395408147,1.1466,3406.9,3406.8,4.19501785]
["bitfinex","ETHUSD",1762395408524,0.668,3406.9,3406.8,4.19501785]
["bitfinex","ETHUSD",1762395408724,0.002,3406.9,3406.8,4.58161785]
["bitfinex","ETHUSD",1762395408935,0.002,3406.9,3406.8,4.19501785]
["bitfinex","ETHUSD",1762395409333,0.4817,3406.9,3406.8,4.19501785]
["bitfinex","ETHUSD",1762395409556,0.002,3406.9,3406.8,4.19501785]
["bitfinex","ETHUSD",1762395410227,0.002,3406.9,3406.8,5.36565927]
["bitfinex","ETHUSD",1762395410431,0.002,3406.9,3406.8,6.07565927]
["bitfinex","ETHUSD",1762395411270,0.4817,3406.9,3406.8,5.68905927]
["bitfinex","ETHUSD",1762395411560,0.4817,3406.9,3406.8,4.90501785]
["bitfinex","ETHUSD",1762395411958,1.1466,3406.9,3406.8,4.19501785]
["bitfinex","ETHUSD",1762395412546,1.1466,3406.9,3406.6,2.93546078]
["bitfinex","ETHUSD",1762395412839,0.4301,3406.7,3406.6,2.93546078]
["bitfinex","ETHUSD",1762395413268,0.9087,3406.7,3406.6,2.93546078]
["bitfinex","ETHUSD",1762395415936,0.002,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395416266,0.4817,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395417144,1.1466,3406.9,3405.9,0.001]
["bitfinex","ETHUSD",1762395417338,0.6669,3406.9,3406.3,1.259712]
["bitfinex","ETHUSD",1762395417541,0.1883,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395418080,1.1466,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395418876,0.4817,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762395419176,0.002,3406.9,3406.8,3.68635161]
["bitfinex","ETHUSD",1762395419349,0.002,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762395420536,0.002,3406.9,3406.8,4.34141785]
["bitfinex","ETHUSD",1762395421682,0.002,3406.9,3406.8,4.72801785]
["bitfinex","ETHUSD",1762395421971,0.002,3406.9,3406.8,5.82461785]
["bitfinex","ETHUSD",1762395422268,1e-08,3407.0,3406.9,8.0850357]
["bitfinex","ETHUSD",1762395422437,1e-08,3407.0,3406.9,8.4716357]
["bitfinex","ETHUSD",1762395424668,1e-08,3407.4,3407.3,3.32147512]
["bitfinex","ETHUSD",1762395424870,1e-08,3407.4,3407.3,4.03147512]
["bitfinex","ETHUSD",1762395425072,1e-08,3407.4,3407.3,6.70659694]
["bitfinex","ETHUSD",1762395425452,1e-08,3407.4,3407.3,6.31999694]
["bitfinex","ETHUSD",1762395426586,1e-08,3407.4,3407.3,6.70659694]
["bitfinex","ETHUSD",1762395427144,1e-08,3407.4,3407.3,6.31999694]
["bitfinex","ETHUSD",1762395427345,1e-08,3407.4,3407.3,6.70659694]
["bitfinex","ETHUSD",1762395428388,1e-08,3407.7,3407.6,3.32121673]
["bitfinex","ETHUSD",1762395428557,1e-08,3407.7,3407.6,5.4147882]
["bitfinex","ETHUSD",1762395429255,0.95830001,3407.7,3407.6,4.3181882]
["bitfinex","ETHUSD",1762395429478,0.95830001,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762395432060,0.95830001,3407.7,3407.6,3.08101673]
["bitfinex","ETHUSD",1762395432484,1e-08,3407.7,3407.6,3.49696289]
["bitfinex","ETHUSD",1762395432688,1e-08,3407.7,3407.6,3.46761673]
["bitfinex","ETHUSD",1762395432897,1e-08,3407.7,3407.6,4.4076014]
["bitfinex","ETHUSD",1762395433228,1e-08,3407.7,3407.6,4.0210014]
["bitfinex","ETHUSD",1762395434022,1e-08,3407.7,3407.6,4.43694756]
["bitfinex","ETHUSD",1762395434706,1e-08,3407.7,3407.6,6.40565956]
["bitfinex","ETHUSD",1762395434904,1e-08,3407.7,3407.6,6.3763134]
["bitfinex","ETHUSD",1762395435715,1e-08,3407.7,3407.6,12.98872729]
["bitfinex","ETHUSD",1762395435910,1e-08,3407.7,3407.6,13.13512729]
["bitfinex","ETHUSD",1762395436099,1e-08,3407.7,3407.6,16.37076791]
["bitfinex","ETHUSD",1762395436724,1e-08,3407.7,3407.6,16.22436791]
["bitfinex","ETHUSD",1762395437388,0.1863,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762395437586,0.6573,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762395437988,1.1249,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762395438244,1.1249,3410.0,3409.1,0.8379]
["bitfinex","ETHUSD",1762395438392,0.471,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762395438792,0.9386,3409.8,3408.8,0.709]
["bitfinex","ETHUSD",1762395438997,0.9386,3409.8,3409.5,2.93298137]
["bitfinex","ETHUSD",1762395438998,0.4676,3409.8,3409.5,2.93298137]
["bitfinex","ETHUSD",1762395439199,0.4676,3409.7,3409.5,2.93298137]
["bitfinex","ETHUSD",1762395439525,0.471,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762395439888,0.9386,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762395440102,0.471,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762395440535,0.9386,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762395442718,0.471,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762395442924,0.9386,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762395443330,0.1863,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762395443819,0.6573,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762395444031,1.1249,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762395444241,1.1249,3410.0,3409.7,2.93273048]
["bitfinex","ETHUSD",1762395444407,0.471,3409.8,3409.7,2.93273048]
["bitfinex","ETHUSD",1762395445143,0.1863,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762395445344,0.6539,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762395445546,1.1249,3410.0,3409.9,2.93263732]
["bitfinex","ETHUSD",1762395446432,1.1249,3410.0,3409.8,2.93265851]
["bitfinex","ETHUSD",1762395446751,0.4676,3409.9,3409.8,3.07905851]
["bitfinex","ETHUSD",1762395447044,0.9386,3409.9,3409.8,3.07905851]
["bitfinex","ETHUSD",1762395449542,0.9386,3409.9,3409.8,0.1464]
["bitfinex","ETHUSD",1762395450058,0.9386,3409.9,3409.1,1.259712]
["bitfinex","ETHUSD",1762395450361,0.1863,3410.0,3409.3,2.93315343]
["bitfinex","ETHUSD",1762395450362,0.471,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762395450654,0.4676,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762395450856,0.3327,3410.0,3409.6,2.93286171]
["bitfinex","ETHUSD",1762395451021,0.471,3409.6,3409.5,0.1464]
["bitfinex","ETHUSD",1762395451225,0.1464,3409.5,3409.0,2.93341085]
["bitfinex","ETHUSD",1762395451521,0.1464,3409.5,3408.9,2.93344415]
["bitfinex","ETHUSD",1762395451522,0.1464,3409.4,3408.9,2.93344415]
["bitfinex","ETHUSD",1762395451782,0.35469425,3409.3,3408.9,2.93344415]
["bitfinex","ETHUSD",1762395452072,3.40447013,3409.0,3408.3,2.93394949]
["bitfinex","ETHUSD",1762395452257,2.93335257,3409.1,3408.4,2.93390754]
["bitfinex","ETHUSD",1762395452461,2.93335257,3409.1,3407.8,2.9344445]
["bitfinex","ETHUSD",1762395452462,0.471,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762395452826,0.9386,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762395453223,0.9386,3407.9,3407.8,4.1941565]
["bitfinex","ETHUSD",1762395453424,0.9386,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762395454175,0.9386,3407.9,3407.6,2.93456602]
["bitfinex","ETHUSD",1762395454378,0.471,3407.7,3407.6,2.93456602]
["bitfinex","ETHUSD",1762395454575,0.471,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762395454576,0.77899269,3408.4,3408.1,2.93416831]
["bitfinex","ETHUSD",1762395454875,0.18,3408.5,3407.5,2.96404988]
["bitfinex","ETHUSD",1762395454876,0.4676,3408.3,3408.2,2.93401578]
["bitfinex","ETHUSD",1762395455303,0.9386,3408.3,3408.2,2.93401578]
["bitfinex","ETHUSD",1762395455793,0.9386,3408.3,3407.6,2.93461673]
["bitfinex","ETHUSD",1762395455794,0.4994,3408.3,3407.6,2.93461673]
["bitfinex","ETHUSD",1762395456003,0.9523,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762395456487,0.9523,3408.3,3408.0,2.93426867]
["bitfinex","ETHUSD",1762395456797,0.4738,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762395457285,0.9267,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762395457492,0.9267,3408.1,3407.6,0.001]
["bitfinex","ETHUSD",1762395457793,0.4991,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762395460893,0.9881,3407.9,3407.6,0.001]
["bitfinex","ETHUSD",1762395461102,0.491,3407.7,3407.6,4.19532873]
["bitfinex","ETHUSD",1762395461296,0.491,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395461500,0.98,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395461658,1.1264,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395461864,1.53246839,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395462060,1.1264,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395463153,0.98,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395463697,0.98,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762395464009,1.1264,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762395464194,3.91453062,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395464396,4.59942734,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395464931,5.00493134,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395465598,2.07040072,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395465800,1.66489672,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395465997,0.98,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395470125,4.32003462,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395471262,1.385504,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395471457,0.98,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395479381,2.93603685,3408.3,3407.6,2.93561673]
["bitfinex","ETHUSD",1762395479680,0.1464,3407.8,3407.7,2.93444593]
["bitfinex","ETHUSD",1762395480181,0.1464,3407.8,3407.7,3.35039123]
["bitfinex","ETHUSD",1762395480342,0.491,3407.8,3407.7,0.6672608]
["bitfinex","ETHUSD",1762395480538,0.98,3407.8,3407.6,0.001]
["bitfinex","ETHUSD",1762395480753,3.38093062,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395480978,3.86993062,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395485246,4.27543462,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395485452,4.99642132,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395485847,2.0618907,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395486054,0.851904,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395486364,1.340904,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395486886,4.27543462,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395487255,1.340904,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395487457,4.27543462,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395487656,4.99641512,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395487876,2.0618845,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395488092,4.99641512,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395489384,2.0618845,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395489730,4.99641512,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395491025,1.6563805,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395491187,0.9354,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395491517,3.86993062,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395492018,0.9354,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395492783,0.4484,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395493183,0.9014,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395493681,0.4484,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395494087,0.002,3407.7,3407.6,3.32221673]
["bitfinex","ETHUSD",1762395494321,0.002,3407.7,3407.6,0.3876]
["bitfinex","ETHUSD",1762395494531,0.002,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762395494820,0.002,3407.7,3407.6,3.32221673]
["bitfinex","ETHUSD",1762395495020,0.002,3407.7,3407.6,4.62808749]
["bitfinex","ETHUSD",1762395495196,0.002,3407.7,3407.6,4.24148749]
["bitfinex","ETHUSD",1762395495699,0.002,3407.7,3407.6,1.30687076]
["bitfinex","ETHUSD",1762395495901,0.002,3407.7,3407.6,3.32221673]
["bitfinex","ETHUSD",1762395496520,0.002,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395496693,0.4791,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395496901,0.002,3407.7,3407.6,3.32221673]
["bitfinex","ETHUSD",1762395498827,0.4791,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395499024,0.002,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395499202,0.002,3407.7,3407.6,3.32221673]
["bitfinex","ETHUSD",1762395499605,0.002,3407.7,3407.6,3.94801652]
["bitfinex","ETHUSD",1762395500732,0.4791,3407.7,3407.6,0.62679979]
["bitfinex","ETHUSD",1762395501023,0.4791,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395501389,0.4791,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762395502434,0.4791,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395502594,0.9321,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395503617,3.86663062,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395503796,5.01229754,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395504597,0.002,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395504934,0.002,3407.7,3407.6,3.32221673]
["bitfinex","ETHUSD",1762395506235,0.002,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762395506435,0.4791,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762395506817,0.002,3407.7,3407.6,3.32221673]
["bitfinex","ETHUSD",1762395508534,0.002,3407.7,3407.6,3.94801728]
["bitfinex","ETHUSD",1762395509548,0.002,3407.7,3407.6,0.62680055]
["bitfinex","ETHUSD",1762395509839,3.86663062,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395510808,0.9321,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395511043,3.86663062,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395513549,0.4791,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395513753,0.002,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395515193,0.002,3407.7,3407.6,4.00249045]
["bitfinex","ETHUSD",1762395515361,0.002,3407.7,3407.6,5.26220245]
["bitfinex","ETHUSD",1762395519942,0.002,3407.7,3407.6,5.40860245]
["bitfinex","ETHUSD",1762395523282,0.002,3407.7,3407.6,5.02200245]
["bitfinex","ETHUSD",1762395523463,0.002,3407.7,3407.6,5.40860245]
["bitfinex","ETHUSD",1762395525688,0.002,3407.7,3407.6,5.02200245]
["bitfinex","ETHUSD",1762395525867,0.002,3407.7,3407.6,4.63540245]
["bitfinex","ETHUSD",1762395526062,0.002,3407.7,3407.6,5.02200245]
["bitfinex","ETHUSD",1762395526491,0.4879,3407.7,3407.6,4.63540245]
["bitfinex","ETHUSD",1762395526696,0.4879,3407.7,3407.6,4.34172873]
["bitfinex","ETHUSD",1762395526893,0.002,3407.7,3407.6,4.72832873]
["bitfinex","ETHUSD",1762395527870,0.002,3407.7,3407.6,5.11492873]
["bitfinex","ETHUSD",1762395530416,0.002,3407.7,3407.6,9.76923503]
["bitfinex","ETHUSD",1762395530613,0.002,3407.7,3407.6,11.11032571]
["bitfinex","ETHUSD",1762395531112,0.002,3407.7,3407.6,10.72372571]
["bitfinex","ETHUSD",1762395531411,0.002,3407.7,3407.6,11.11032571]
["bitfinex","ETHUSD",1762395531612,0.002,3407.7,3407.6,10.72372571]
["bitfinex","ETHUSD",1762395532615,0.002,3407.7,3407.6,11.11032571]
["bitfinex","ETHUSD",1762395532822,0.002,3407.7,3407.6,10.72372571]
["bitfinex","ETHUSD",1762395534231,0.002,3407.7,3407.6,5.68281941]
["bitfinex","ETHUSD",1762395534533,0.002,3407.7,3407.6,10.72372571]
["bitfinex","ETHUSD",1762395535242,0.4879,3407.7,3407.6,10.33712571]
["bitfinex","ETHUSD",1762395535603,0.9523,3407.7,3407.6,4.19532873]
["bitfinex","ETHUSD",1762395536020,0.4879,3407.7,3407.6,4.19532873]
["bitfinex","ETHUSD",1762395536194,0.002,3407.7,3407.6,4.19532873]
["bitfinex","ETHUSD",1762395538033,0.4879,3407.7,3407.6,4.19532873]
["bitfinex","ETHUSD",1762395539228,0.002,3407.7,3407.6,4.19532873]
["bitfinex","ETHUSD",1762395540858,0.9523,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395541067,4.29382028,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395541435,8.94812658,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395541815,1.35928966,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395542022,4.29382028,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395542275,9.35363058,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395544325,4.69932428,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395544973,1.35928966,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395545299,0.9523,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395546257,3.88683062,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395547238,4.29233462,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395549062,0.4879,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762395549266,0.002,3407.7,3407.6,3.32221673]
["bitfinex","ETHUSD",1762395549975,0.002,3407.7,3407.6,3.94800925]
["bitfinex","ETHUSD",1762395550479,0.5001,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762395551495,3.88983062,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395551894,4.29533462,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395555704,5.55504662,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762395556810,3.34029298,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762395556984,3.79809298,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762395557184,4.25329298,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762395557584,3.83807912,3407.3,3407.0,0.001]
["bitfinex","ETHUSD",1762395557773,3.7987514,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762395558403,5.63127154,3407.1,3407.0,0.001]
["bitfinex","ETHUSD",1762395559371,2.9352197,3406.9,3405.9,0.001]
["bitfinex","ETHUSD",1762395559574,5.25430802,3406.7,3405.9,0.001]
["bitfinex","ETHUSD",1762395560019,5.70950802,3406.7,3405.9,0.001]
["bitfinex","ETHUSD",1762395560203,6.86749415,3406.7,3405.9,0.001]
["bitfinex","ETHUSD",1762395561878,6.86749415,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762395564398,11.762167,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762395565213,11.87979866,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762395565616,6.98512581,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762395565819,3.52659813,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762395566010,5.70950802,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762395567733,0.864104,3406.7,3406.3,0.1289]
["bitfinex","ETHUSD",1762395567933,4.25469602,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762395569111,0.864104,3406.7,3406.2,2.93681441]
["bitfinex","ETHUSD",1762395569316,0.1951,3406.9,3406.2,0.001]
["bitfinex","ETHUSD",1762395569718,0.6503,3406.9,3406.3,2.9357315]
["bitfinex","ETHUSD",1762395569914,1.454812,3407.3,3406.8,0.3866]
["bitfinex","ETHUSD",1762395570118,2.93510973,3407.1,3406.8,0.3866]
["bitfinex","ETHUSD",1762395570339,2.93514611,3407.0,3406.4,3.32221658]
["bitfinex","ETHUSD",1762395570640,3.62859202,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762395570860,0.405504,3406.9,3406.2,0.001]
["bitfinex","ETHUSD",1762395571147,2.93532742,3406.8,3406.2,2.93679417]
["bitfinex","ETHUSD",1762395571350,3.60844499,3406.8,3406.2,2.93679417]
["bitfinex","ETHUSD",1762395571511,0.4981,3406.7,3406.2,2.93679417]
["bitfinex","ETHUSD",1762395571841,0.4981,3406.7,3406.3,2.93573363]
["bitfinex","ETHUSD",1762395572216,0.4981,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762395572412,3.43349202,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762395572842,0.4981,3406.7,3406.2,2.93681607]
["bitfinex","ETHUSD",1762395573446,0.67311757,3406.8,3406.3,2.93571843]
["bitfinex","ETHUSD",1762395573922,0.9533,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762395574522,0.4981,3406.7,3406.2,2.93675567]
["bitfinex","ETHUSD",1762395574914,1.33722996,3407.4,3406.6,0.3876]
["bitfinex","ETHUSD",1762395575148,2.93496331,3407.2,3406.8,0.3866]
["bitfinex","ETHUSD",1762395576044,0.405504,3407.2,3406.8,0.3866]
["bitfinex","ETHUSD",1762395576450,3.34049066,3407.2,3406.8,0.3866]
["bitfinex","ETHUSD",1762395576648,4.15927044,3407.2,3406.8,0.3866]
["bitfinex","ETHUSD",1762395577223,1.22428378,3407.2,3406.8,0.3866]
["bitfinex","ETHUSD",1762395577424,4.15924558,3407.2,3406.8,0.3866]
["bitfinex","ETHUSD",1762395577748,0.405504,3407.4,3407.1,0.3866]
["bitfinex","ETHUSD",1762395577949,2.93490221,3407.3,3406.7,2.93533558]
["bitfinex","ETHUSD",1762395578114,0.6626,3407.5,3406.8,2.93526231]
["bitfinex","ETHUSD",1762395578313,2.9347929,3407.4,3406.8,2.93526231]
["bitfinex","ETHUSD",1762395579971,2.93485946,3407.4,3406.6,0.3876]
["bitfinex","ETHUSD",1762395580264,0.35994595,3407.3,3406.8,2.93525378]
["bitfinex","ETHUSD",1762395580444,0.1464,3406.9,3406.8,2.93525378]
["bitfinex","ETHUSD",1762395580823,0.1464,3406.9,3406.8,3.32185378]
["bitfinex","ETHUSD",1762395581358,0.1464,3406.9,3406.8,0.7732]
["bitfinex","ETHUSD",1762395581558,0.1464,3406.9,3406.8,3.32190585]
["bitfinex","ETHUSD",1762395582128,0.1464,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762395582129,0.6307,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762395582331,1.36294047,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762395582629,3.8941319,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762395583052,0.4355,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395584063,0.1919,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762395584763,0.6665,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762395584964,0.4843,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395585767,0.89290265,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395585965,1.36750265,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395586138,4.70839867,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395587938,1.29840665,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395588124,4.23379867,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395588754,4.70839867,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395589873,4.23379867,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395590454,4.70839867,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395590653,0.81410665,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395590962,3.74949867,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395591157,4.23379867,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395591777,4.70839867,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395592539,1.29840665,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395592737,0.1289,3407.1,3406.6,0.3876]
["bitfinex","ETHUSD",1762395592940,3.13237081,3407.5,3407.0,0.3866]
["bitfinex","ETHUSD",1762395593183,2.93484227,3407.4,3407.1,0.3866]
["bitfinex","ETHUSD",1762395593476,2.93484227,3407.4,3406.8,2.93528677]
["bitfinex","ETHUSD",1762395594184,3.58940984,3407.4,3406.8,2.93528677]
["bitfinex","ETHUSD",1762395595670,0.65456757,3407.4,3406.9,2.93517153]
["bitfinex","ETHUSD",1762395595865,0.002,3407.6,3407.0,2.93508018]
["bitfinex","ETHUSD",1762395596077,0.1464,3407.1,3407.0,2.93505205]
["bitfinex","ETHUSD",1762395596503,0.1464,3407.1,3407.0,3.32165205]
["bitfinex","ETHUSD",1762395596707,0.1464,3407.1,3407.0,3.70825205]
["bitfinex","ETHUSD",1762395597004,0.1464,3407.4,3407.3,2.9348392]
["bitfinex","ETHUSD",1762395597216,0.1484,3407.4,3407.3,2.9348392]
["bitfinex","ETHUSD",1762395597370,0.1484,3407.4,3407.3,3.7080392]
["bitfinex","ETHUSD",1762395598006,0.1484,3407.4,3407.3,3.70807512]
["bitfinex","ETHUSD",1762395598668,0.1484,3407.4,3407.3,0.3866]
["bitfinex","ETHUSD",1762395599173,0.1484,3407.4,3407.3,3.70807512]
["bitfinex","ETHUSD",1762395600510,0.002,3407.4,3407.3,4.56102409]
["bitfinex","ETHUSD",1762395600695,0.002,3407.4,3407.3,4.53167534]
["bitfinex","ETHUSD",1762395601701,0.002,3407.4,3407.3,3.32147512]
["bitfinex","ETHUSD",1762395601899,0.1484,3407.4,3407.3,0.3866]
["bitfinex","ETHUSD",1762395602089,0.1484,3407.4,3407.1,3.0638785]
["bitfinex","ETHUSD",1762395604483,0.1484,3407.4,3407.1,0.1289]
["bitfinex","ETHUSD",1762395604879,0.1484,3407.4,3407.0,2.93508262]
["bitfinex","ETHUSD",1762395605435,0.1464,3407.0,3406.8,2.93529904]
["bitfinex","ETHUSD",1762395605734,0.4442,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762395606023,0.1464,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762395606527,0.1464,3406.8,3406.7,3.32199202]
["bitfinex","ETHUSD",1762395606734,0.1464,3406.8,3406.7,3.70859202]
["bitfinex","ETHUSD",1762395607277,0.1464,3406.8,3406.7,3.32199202]
["bitfinex","ETHUSD",1762395608427,0.1464,3406.8,3406.7,3.70859202]
["bitfinex","ETHUSD",1762395608804,0.1464,3406.8,3406.7,0.3866]
["bitfinex","ETHUSD",1762395609325,0.6307,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762395609524,0.4442,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395609727,0.1464,3406.8,3406.7,0.3866]
["bitfinex","ETHUSD",1762395610211,0.1464,3406.8,3406.6,2.93642819]
["bitfinex","ETHUSD",1762395610419,0.6122,3406.8,3406.6,2.93647328]
["bitfinex","ETHUSD",1762395610814,0.6122,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762395611014,0.4658,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762395611216,0.4658,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395613124,1.261712,3407.7,3406.6,0.3876]
["bitfinex","ETHUSD",1762395613311,3.3402256,3407.5,3406.8,3.32185747]
["bitfinex","ETHUSD",1762395613511,0.405504,3407.3,3406.8,3.32185747]
["bitfinex","ETHUSD",1762395613845,0.7873633,3407.3,3406.8,3.32185747]
["bitfinex","ETHUSD",1762395614044,1.2616633,3407.3,3406.8,3.32185747]
["bitfinex","ETHUSD",1762395614266,0.002,3407.0,3406.8,3.32185747]
["bitfinex","ETHUSD",1762395614449,0.002,3407.0,3406.8,0.3866]
["bitfinex","ETHUSD",1762395614648,0.002,3407.0,3406.6,2.93647347]
["bitfinex","ETHUSD",1762395614821,0.1464,3406.7,3406.6,2.93647347]
["bitfinex","ETHUSD",1762395615349,0.1464,3406.7,3406.6,3.32307347]
["bitfinex","ETHUSD",1762395616622,0.1464,3406.7,3406.6,0.3876]
["bitfinex","ETHUSD",1762395617247,0.1464,3406.7,3406.6,3.32307818]
["bitfinex","ETHUSD",1762395619505,0.1464,3406.7,3406.6,3.70967818]
["bitfinex","ETHUSD",1762395619745,0.6122,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395620248,4.42739602,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395620454,5.18254571,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762395624000,6.29585771,3406.7,3406.2,0.001]
["bitfinex","ETHUSD",1762395624318,11.24351294,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762395624844,4.6012113,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762395625014,5.0670113,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762395625218,5.5413113,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762395625379,5.65896303,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762395626547,2.93634014,3405.6,3404.8,0.001]
["bitfinex","ETHUSD",1762395626684,3.40214014,3405.6,3404.8,0.001]
["bitfinex","ETHUSD",1762395627027,3.87644014,3405.6,3404.8,0.001]
["bitfinex","ETHUSD",1762395627883,4.28194414,3405.6,3404.8,0.001]
["bitfinex","ETHUSD",1762395629033,5.54165614,3405.6,3404.8,0.001]
["bitfinex","ETHUSD",1762395629235,7.12593015,3405.6,3404.8,0.001]
["bitfinex","ETHUSD",1762395630621,7.12593015,3405.6,3404.8,2.93801143]
["bitfinex","ETHUSD",1762395631020,7.12593015,3405.6,3404.8,0.3876]
["bitfinex","ETHUSD",1762395631248,7.12593015,3405.6,3404.8,0.001]
["bitfinex","ETHUSD",1762395631543,7.24360126,3405.6,3404.8,0.001]
["bitfinex","ETHUSD",1762395632521,3.83296112,3405.6,3404.8,0.001]
["bitfinex","ETHUSD",1762395632724,5.54165614,3405.6,3404.8,0.001]
["bitfinex","ETHUSD",1762395633046,5.06735614,3405.6,3404.8,0.001]
["bitfinex","ETHUSD",1762395633229,5.06735614,3405.6,3405.1,0.1299]
["bitfinex","ETHUSD",1762395634243,5.54165614,3405.6,3405.1,0.1299]
["bitfinex","ETHUSD",1762395636461,3.79584414,3405.6,3405.1,0.1299]
["bitfinex","ETHUSD",1762395636634,5.54255614,3405.6,3405.1,0.001]
["bitfinex","ETHUSD",1762395636823,6.87533893,3405.6,3405.1,0.001]
["bitfinex","ETHUSD",1762395637212,2.99799879,3405.6,3405.5,0.3876]
["bitfinex","ETHUSD",1762395637414,2.99799879,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395637666,1.665216,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395637816,0.454,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395638022,3.87734014,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395638223,4.28284414,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395639143,3.79584414,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395640225,5.12862698,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395641325,5.59772698,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395641866,6.85743898,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395642161,6.98733898,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395644091,6.51823898,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395644481,6.98733898,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395645069,6.85743898,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395646192,6.38833898,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395646596,6.85743898,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395646759,6.38833898,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395647488,6.85743898,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395649085,6.38833898,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395650492,5.12862698,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395651122,6.85743898,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395655517,6.38833898,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395657123,6.85743898,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395661626,6.97512047,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762395662315,5.07370106,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762395662559,7.28866686,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762395662720,7.75776686,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762395662923,7.87546809,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762395665349,12.53929153,3405.2,3405.1,1e-08]
["bitfinex","ETHUSD",1762395666132,4.60215981,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395666327,11.88956316,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395666564,12.35866316,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395667279,7.22573972,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395667426,11.69526316,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395667629,11.28975916,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395667832,10.03004716,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395668058,9.56804716,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395668267,11.23326316,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395669046,11.36216316,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395669671,11.23326316,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395670074,11.70506316,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762395670769,2.93754212,3404.3,3403.7,2.55152614]
["bitfinex","ETHUSD",1762395670973,2.93754212,3404.3,3403.7,3.10049358]
["bitfinex","ETHUSD",1762395671147,2.93757825,3404.2,3403.7,0.54896744]
["bitfinex","ETHUSD",1762395671346,0.405504,3404.7,3403.7,0.54896744]
["bitfinex","ETHUSD",1762395671550,2.93726387,3404.6,3403.9,2.93774607]
["bitfinex","ETHUSD",1762395671856,2.93702509,3404.9,3403.8,4.66382344]
["bitfinex","ETHUSD",1762395672192,2.93716753,3404.7,3404.1,2.93758188]
["bitfinex","ETHUSD",1762395672535,2.93704403,3404.8,3404.2,2.93753694]
["bitfinex","ETHUSD",1762395672739,2.93712548,3404.7,3404.2,2.93753694]
["bitfinex","ETHUSD",1762395673037,2.93721431,3404.6,3404.0,2.9376976]
["bitfinex","ETHUSD",1762395673278,2.93721431,3404.6,3404.1,0.58755905]
["bitfinex","ETHUSD",1762395673684,2.93714192,3404.7,3404.1,3.52518069]
["bitfinex","ETHUSD",1762395673887,2.93704958,3404.8,3404.2,2.93754341]
["bitfinex","ETHUSD",1762395674185,1.665216,3405.0,3404.1,3.52516238]
["bitfinex","ETHUSD",1762395674521,2.93694504,3404.9,3404.2,2.93751438]
["bitfinex","ETHUSD",1762395674652,2.93621689,3405.8,3404.3,0.64627703]
["bitfinex","ETHUSD",1762395674856,2.93752463,3404.3,3403.6,2.93805713]
["bitfinex","ETHUSD",1762395675096,2.93755043,3404.2,3403.6,2.93800232]
["bitfinex","ETHUSD",1762395675954,2.93739445,3404.4,3403.8,2.93787546]
["bitfinex","ETHUSD",1762395676168,0.1464,3404.0,3403.9,2.93780175]
["bitfinex","ETHUSD",1762395676900,0.1464,3404.0,3403.8,2.93785741]
["bitfinex","ETHUSD",1762395677092,0.1464,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1762395678553,0.1464,3404.0,3403.4,0.1464]
["bitfinex","ETHUSD",1762395678753,0.1464,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1762395680088,0.1464,3404.0,3403.5,0.63048023]
["bitfinex","ETHUSD",1762395680598,0.1464,3404.0,3403.7,2.93790866]
["bitfinex","ETHUSD",1762395681093,0.1464,3404.0,3403.8,2.93787386]
["bitfinex","ETHUSD",1762395681396,0.1464,3404.0,3403.7,2.9379527]
["bitfinex","ETHUSD",1762395681568,0.1464,3404.0,3403.6,2.93804154]
["bitfinex","ETHUSD",1762395681767,0.1464,3404.0,3403.4,0.1464]
["bitfinex","ETHUSD",1762395682077,0.4918,3404.6,3403.1,3.0848607]
["bitfinex","ETHUSD",1762395682078,0.1464,3403.7,3403.1,3.0848607]
["bitfinex","ETHUSD",1762395682269,3.08438323,3403.7,3403.1,3.0848607]
["bitfinex","ETHUSD",1762395682605,0.1464,3403.7,3403.2,2.93837048]
["bitfinex","ETHUSD",1762395682758,0.1464,3403.7,3403.3,2.93831735]
["bitfinex","ETHUSD",1762395682958,0.1464,3403.7,3403.5,2.93809017]
["bitfinex","ETHUSD",1762395683692,0.405504,3404.6,3403.6,2.96844622]
["bitfinex","ETHUSD",1762395683878,0.1464,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762395684281,0.1464,3403.9,3403.7,2.93793213]
["bitfinex","ETHUSD",1762395684704,0.1464,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762395684891,0.1464,3403.9,3403.7,2.93793993]
["bitfinex","ETHUSD",1762395685089,0.1464,3403.9,3403.7,0.58770076]
["bitfinex","ETHUSD",1762395685291,2.93739906,3404.4,3403.8,2.93789294]
["bitfinex","ETHUSD",1762395685490,0.1464,3404.1,3403.8,2.93789294]
["bitfinex","ETHUSD",1762395686409,0.1464,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395687117,0.1464,3404.1,3403.9,2.93777223]
["bitfinex","ETHUSD",1762395688377,0.1464,3404.1,3403.8,2.93786506]
["bitfinex","ETHUSD",1762395689023,0.1464,3404.1,3403.9,2.93776796]
["bitfinex","ETHUSD",1762395689576,0.1464,3404.1,3403.8,2.93786851]
["bitfinex","ETHUSD",1762395691103,0.1464,3404.1,3403.8,2.93789294]
["bitfinex","ETHUSD",1762395694617,0.1464,3404.1,3403.7,3.52566705]
["bitfinex","ETHUSD",1762395694792,2.93768697,3404.1,3403.6,0.001]
["bitfinex","ETHUSD",1762395694993,0.1464,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762395695192,0.1464,3403.9,3403.6,2.93906136]
["bitfinex","ETHUSD",1762395696082,0.1464,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762395696497,0.1464,3403.9,3403.6,2.93898799]
["bitfinex","ETHUSD",1762395696696,0.1464,3403.9,3403.7,2.9379786]
["bitfinex","ETHUSD",1762395697386,0.1464,3403.9,3403.6,2.93903802]
["bitfinex","ETHUSD",1762395698383,0.1464,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762395699003,0.4765,3404.2,3403.6,0.001]
["bitfinex","ETHUSD",1762395699183,3.41417742,3404.1,3403.6,0.001]
["bitfinex","ETHUSD",1762395699602,3.41422735,3404.0,3403.6,0.001]
["bitfinex","ETHUSD",1762395700531,0.473,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762395701436,3.4125809,3404.2,3403.6,2.93901872]
["bitfinex","ETHUSD",1762395701619,0.34125809,3404.1,3403.6,2.93901872]
["bitfinex","ETHUSD",1762395702022,0.002,3404.2,3403.6,2.96842057]
["bitfinex","ETHUSD",1762395702331,0.002,3404.2,3403.8,2.93784977]
["bitfinex","ETHUSD",1762395702539,0.1464,3404.1,3403.9,2.93780663]
["bitfinex","ETHUSD",1762395703431,0.1464,3404.1,3403.6,0.001]
["bitfinex","ETHUSD",1762395703608,0.1464,3404.1,3403.9,2.9377437]
["bitfinex","ETHUSD",1762395703812,0.1464,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762395704530,0.1464,3404.1,3403.6,0.001]
["bitfinex","ETHUSD",1762395704709,0.1464,3404.1,3403.8,2.93781858]
["bitfinex","ETHUSD",1762395705436,0.1464,3404.1,3403.8,2.9378414]
["bitfinex","ETHUSD",1762395706133,0.1464,3404.1,3403.9,2.93775852]
["bitfinex","ETHUSD",1762395706502,0.4567,3404.0,3403.6,0.001]
["bitfinex","ETHUSD",1762395706731,0.9297,3404.0,3403.6,0.001]
["bitfinex","ETHUSD",1762395706934,0.1464,3403.9,3403.6,2.93905361]
["bitfinex","ETHUSD",1762395707130,0.4567,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395707333,0.6031,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395708212,1.0761,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395708410,4.72769641,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395708609,1.78971716,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395709751,1.78971716,3403.7,3403.6,2.93906557]
["bitfinex","ETHUSD",1762395709752,0.1464,3403.7,3403.6,2.93906557]
["bitfinex","ETHUSD",1762395710519,0.1464,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395711406,0.6031,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395712244,0.1464,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395717299,0.6031,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395718707,1.0761,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395718928,1.47749444,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395719583,0.54779444,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395719789,0.1464,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395720107,1.0761,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395720420,0.1464,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395720734,4.01407925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395721030,5.67929525,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395721194,7.32467189,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762395721398,3.34374223,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762395721597,9.9588445,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762395721801,10.4318445,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762395734323,10.20447274,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762395734639,11.98884517,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762395737184,5.07414056,3403.3,3403.0,0.001]
["bitfinex","ETHUSD",1762395737346,3.4904876,3403.0,3401.3,2.93999947]
["bitfinex","ETHUSD",1762395737522,11.47845302,3403.1,3400.3,4.67131851]
["bitfinex","ETHUSD",1762395737523,0.405504,3401.8,3400.3,4.67131851]
["bitfinex","ETHUSD",1762395737854,0.1464,3401.2,3400.6,0.1464]
["bitfinex","ETHUSD",1762395738032,0.1464,3401.2,3401.0,2.94028562]
["bitfinex","ETHUSD",1762395738235,0.1464,3401.2,3400.6,0.1464]
["bitfinex","ETHUSD",1762395738541,0.1464,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762395738737,0.1464,3401.2,3401.0,2.94026165]
["bitfinex","ETHUSD",1762395738941,0.1464,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762395739276,1.259712,3402.4,3401.0,0.17580311]
["bitfinex","ETHUSD",1762395739556,1.259712,3402.4,3401.6,2.93976777]
["bitfinex","ETHUSD",1762395739557,0.405504,3402.3,3401.6,2.93976777]
["bitfinex","ETHUSD",1762395739718,0.405504,3402.3,3401.7,2.93970566]
["bitfinex","ETHUSD",1762395739924,0.405504,3402.3,3401.6,2.93979303]
["bitfinex","ETHUSD",1762395740123,0.405504,3402.3,3401.7,2.93967295]
["bitfinex","ETHUSD",1762395740370,0.4951,3402.8,3401.8,2.9396202]
["bitfinex","ETHUSD",1762395740371,0.1464,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762395740556,0.1464,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762395741560,0.002,3403.6,3402.1,2.93936098]
["bitfinex","ETHUSD",1762395741776,0.1464,3402.6,3402.1,2.93936098]
["bitfinex","ETHUSD",1762395742074,0.1464,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762395743672,8.10654103,3403.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762395743673,0.1464,3403.2,3403.1,2.93843361]
["bitfinex","ETHUSD",1762395744678,0.1464,3403.2,3403.1,3.54077925]
["bitfinex","ETHUSD",1762395745074,0.1464,3403.2,3403.0,2.93857869]
["bitfinex","ETHUSD",1762395745276,0.1464,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762395746356,0.1464,3403.2,3401.8,2.3147771]
["bitfinex","ETHUSD",1762395746357,0.617,3403.2,3401.8,2.3147771]
["bitfinex","ETHUSD",1762395746557,0.1464,3402.8,3402.3,2.93918819]
["bitfinex","ETHUSD",1762395746751,0.1464,3402.8,3402.6,2.93891791]
["bitfinex","ETHUSD",1762395747069,0.1464,3402.8,3402.5,2.93901445]
["bitfinex","ETHUSD",1762395747374,0.1464,3402.8,3402.6,2.93892107]
["bitfinex","ETHUSD",1762395748264,0.1464,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762395748665,0.1464,3402.8,3402.7,3.23272695]
["bitfinex","ETHUSD",1762395750580,0.1464,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762395752101,0.1464,3402.8,3402.6,2.93887522]
["bitfinex","ETHUSD",1762395752317,0.1464,3402.8,3402.2,0.1464]
["bitfinex","ETHUSD",1762395752826,0.1464,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762395754986,0.002,3403.6,3403.3,2.93826349]
["bitfinex","ETHUSD",1762395755179,0.002,3403.6,3402.8,2.93875631]
["bitfinex","ETHUSD",1762395755379,0.002,3403.6,3403.2,2.93836149]
["bitfinex","ETHUSD",1762395755595,0.002,3403.6,3402.6,1.55360859]
["bitfinex","ETHUSD",1762395755798,0.002,3403.6,3402.7,2.93884268]
["bitfinex","ETHUSD",1762395756129,0.6507,3402.7,3401.2,2.94013877]
["bitfinex","ETHUSD",1762395756290,0.6507,3402.7,3402.2,2.93919194]
["bitfinex","ETHUSD",1762395756687,1.1149,3402.7,3402.3,2.93918766]
["bitfinex","ETHUSD",1762395757397,1.1149,3402.7,3402.2,2.9392468]
["bitfinex","ETHUSD",1762395758124,1.1149,3402.7,3401.6,2.93971856]
["bitfinex","ETHUSD",1762395758125,0.002,3403.0,3401.7,1.259712]
["bitfinex","ETHUSD",1762395758325,0.002,3403.0,3402.5,2.93896868]
["bitfinex","ETHUSD",1762395758700,2.93915994,3402.4,3401.0,1.259712]
["bitfinex","ETHUSD",1762395758932,3.39845994,3402.4,3400.7,2.94050059]
["bitfinex","ETHUSD",1762395759084,3.40341306,3402.3,3401.4,2.93991716]
["bitfinex","ETHUSD",1762395759287,1.723912,3402.3,3401.5,2.93986556]
["bitfinex","ETHUSD",1762395759488,0.4642,3402.2,3401.7,2.93969045]
["bitfinex","ETHUSD",1762395759900,0.4642,3402.2,3401.8,2.93961683]
["bitfinex","ETHUSD",1762395760109,0.4642,3402.2,3401.7,2.93967006]
["bitfinex","ETHUSD",1762395760309,2.93948247,3402.0,3401.3,2.93997985]
["bitfinex","ETHUSD",1762395760751,0.6622,3401.9,3401.3,2.93997985]
["bitfinex","ETHUSD",1762395760915,3.6017463,3401.9,3401.3,2.93997985]
["bitfinex","ETHUSD",1762395761250,0.467,3401.8,3401.4,2.93995753]
["bitfinex","ETHUSD",1762395761797,0.467,3401.8,3401.1,0.001]
["bitfinex","ETHUSD",1762395762111,3.76685956,3401.8,3401.1,0.001]
["bitfinex","ETHUSD",1762395762313,2.93971265,3401.7,3401.1,2.94119985]
["bitfinex","ETHUSD",1762395762514,2.93971265,3401.7,3401.1,0.001]
["bitfinex","ETHUSD",1762395762515,0.467,3401.7,3401.1,0.001]
["bitfinex","ETHUSD",1762395762741,0.4736,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762395763748,0.9406,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762395765260,0.4736,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762395765421,0.467,3401.5,3401.1,0.001]
["bitfinex","ETHUSD",1762395765772,0.405504,3401.6,3401.1,2.94122385]
["bitfinex","ETHUSD",1762395766110,0.1952,3401.9,3401.4,2.93990755]
["bitfinex","ETHUSD",1762395766318,0.1464,3401.6,3401.4,2.93990755]
["bitfinex","ETHUSD",1762395767871,2.93996589,3401.4,3401.1,0.001]
["bitfinex","ETHUSD",1762395768015,0.4736,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762395768225,0.9406,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762395768950,3.88073877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762395769350,4.28624277,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762395770443,1.346104,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762395770655,4.75364706,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762395783457,0.1952,3401.9,3401.1,0.001]
["bitfinex","ETHUSD",1762395783721,0.4736,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762395783843,3.41373877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762395784049,3.88073877,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762395784260,0.9406,3401.2,3401.1,0.001]
["bitfinex","ETHUSD",1762395784434,0.405504,3401.4,3401.1,0.001]
["bitfinex","ETHUSD",1762395784636,0.1952,3401.9,3401.1,0.001]
["bitfinex","ETHUSD",1762395784863,0.405504,3401.5,3401.1,0.001]
["bitfinex","ETHUSD",1762395785072,0.1464,3401.4,3401.1,0.001]
["bitfinex","ETHUSD",1762395785267,0.1464,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762395785567,0.1464,3401.4,3401.3,3.52817787]
["bitfinex","ETHUSD",1762395786627,2.93901636,3402.5,3401.9,2.93951065]
["bitfinex","ETHUSD",1762395786832,0.405504,3402.5,3401.9,2.93951065]
["bitfinex","ETHUSD",1762395787146,2.93902478,3402.5,3401.9,2.93951065]
["bitfinex","ETHUSD",1762395787342,3.57351268,3402.5,3401.9,2.93951065]
["bitfinex","ETHUSD",1762395787744,0.6344879,3402.5,3401.3,0.58812554]
["bitfinex","ETHUSD",1762395787944,3.13010927,3402.9,3402.2,2.93926924]
["bitfinex","ETHUSD",1762395788144,0.405504,3402.8,3402.2,2.93926924]
["bitfinex","ETHUSD",1762395788365,3.13010927,3402.9,3402.2,2.93920561]
["bitfinex","ETHUSD",1762395788366,0.1914,3402.9,3402.2,2.93920561]
["bitfinex","ETHUSD",1762395788659,0.1914,3402.9,3401.4,2.93996589]
["bitfinex","ETHUSD",1762395788660,0.467,3402.9,3402.1,2.93935523]
["bitfinex","ETHUSD",1762395788967,3.34429789,3402.8,3402.1,2.93935523]
["bitfinex","ETHUSD",1762395789172,2.93879389,3402.8,3402.2,2.93926492]
["bitfinex","ETHUSD",1762395789475,0.405504,3402.8,3401.3,0.58812554]
["bitfinex","ETHUSD",1762395789770,2.9391679,3402.4,3401.7,2.93969861]
["bitfinex","ETHUSD",1762395790015,2.9391679,3402.4,3401.8,2.93961678]
["bitfinex","ETHUSD",1762395790148,0.4515,3402.3,3401.8,2.93961678]
["bitfinex","ETHUSD",1762395790545,0.4515,3402.3,3401.2,2.94013734]
["bitfinex","ETHUSD",1762395790546,0.6683,3401.9,3401.2,2.94013734]
["bitfinex","ETHUSD",1762395790745,0.1807,3402.4,3401.1,0.001]
["bitfinex","ETHUSD",1762395790975,0.405504,3402.7,3401.1,0.001]
["bitfinex","ETHUSD",1762395791133,0.405504,3402.5,3401.9,2.93946386]
["bitfinex","ETHUSD",1762395791533,0.4515,3402.7,3401.2,2.94013877]
["bitfinex","ETHUSD",1762395791836,0.405504,3402.8,3401.3,4.19973091]
["bitfinex","ETHUSD",1762395792036,2.93902485,3402.5,3401.8,2.93958171]
["bitfinex","ETHUSD",1762395792272,2.93902485,3402.5,3401.9,2.93952088]
["bitfinex","ETHUSD",1762395792470,0.407504,3403.0,3401.4,0.71408697]
["bitfinex","ETHUSD",1762395792471,0.4515,3402.6,3401.4,0.71408697]
["bitfinex","ETHUSD",1762395792641,3.3904808,3402.6,3402.0,2.93942881]
["bitfinex","ETHUSD",1762395792842,2.93902598,3402.5,3401.9,2.93947994]
["bitfinex","ETHUSD",1762395793037,2.93902598,3402.5,3401.7,2.93968441]
["bitfinex","ETHUSD",1762395793261,2.93902598,3402.5,3401.9,2.93948508]
["bitfinex","ETHUSD",1762395793873,3.39052598,3402.5,3401.9,2.93948508]
["bitfinex","ETHUSD",1762395794439,0.4515,3402.5,3402.0,2.93944339]
["bitfinex","ETHUSD",1762395794834,0.4515,3402.5,3402.1,2.93935077]
["bitfinex","ETHUSD",1762395795177,0.002,3403.0,3402.5,2.93900823]
["bitfinex","ETHUSD",1762395795373,2.94058366,3403.0,3402.5,2.93900823]
["bitfinex","ETHUSD",1762395795669,0.4535,3403.0,3402.5,2.93900823]
["bitfinex","ETHUSD",1762395796369,0.002,3403.0,3402.1,0.58789065]
["bitfinex","ETHUSD",1762395796574,0.1464,3402.7,3402.6,2.93892214]
["bitfinex","ETHUSD",1762395796892,0.1464,3402.7,3402.3,2.93917257]
["bitfinex","ETHUSD",1762395797095,0.1464,3402.7,3402.4,2.93907712]
["bitfinex","ETHUSD",1762395797590,0.1464,3402.7,3402.5,2.93900768]
["bitfinex","ETHUSD",1762395799054,0.1464,3402.7,3402.1,0.1464]
["bitfinex","ETHUSD",1762395799256,0.1464,3402.7,3402.1,0.45498952]
["bitfinex","ETHUSD",1762395799778,0.1464,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762395800875,0.002,3403.0,3402.7,2.93880464]
["bitfinex","ETHUSD",1762395800876,0.1464,3402.9,3402.7,2.93880464]
["bitfinex","ETHUSD",1762395801654,0.1464,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762395801860,0.002,3403.0,3402.8,2.93875631]
["bitfinex","ETHUSD",1762395803054,0.002,3403.0,3402.7,2.93881823]
["bitfinex","ETHUSD",1762395803661,0.002,3403.0,3402.8,2.93874635]
["bitfinex","ETHUSD",1762395804756,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395806389,0.002,3403.0,3402.8,2.93875526]
["bitfinex","ETHUSD",1762395806788,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395807198,0.002,3403.0,3402.6,2.93892905]
["bitfinex","ETHUSD",1762395807398,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395808281,0.002,3403.0,3402.5,0.1464]
["bitfinex","ETHUSD",1762395808484,0.002,3403.0,3402.5,0.45495626]
["bitfinex","ETHUSD",1762395808691,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395810373,0.002,3403.0,3402.8,2.93872494]
["bitfinex","ETHUSD",1762395810579,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395811103,0.9411,3403.0,3402.5,0.1464]
["bitfinex","ETHUSD",1762395811401,0.4876,3402.8,3402.6,2.93888032]
["bitfinex","ETHUSD",1762395811605,0.4876,3402.8,3402.4,2.93908228]
["bitfinex","ETHUSD",1762395811901,0.4876,3402.5,3402.3,0.1464]
["bitfinex","ETHUSD",1762395812065,0.4876,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762395812568,0.4876,3402.4,3402.1,0.1464]
["bitfinex","ETHUSD",1762395812764,0.4876,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762395812765,0.9391,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762395813606,0.4876,3402.4,3402.3,2.94018819]
["bitfinex","ETHUSD",1762395813811,0.1464,3402.5,3402.3,0.001]
["bitfinex","ETHUSD",1762395813982,0.4876,3402.4,3402.3,2.94011298]
["bitfinex","ETHUSD",1762395814491,0.1464,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762395814691,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395815221,0.002,3403.0,3402.9,3.08506995]
["bitfinex","ETHUSD",1762395815700,0.002,3403.0,3402.9,3.11445664]
["bitfinex","ETHUSD",1762395816352,0.002,3403.0,3402.9,3.08506995]
["bitfinex","ETHUSD",1762395816540,0.002,3403.0,3402.9,4.9765599]
["bitfinex","ETHUSD",1762395817023,0.002,3403.0,3402.9,4.94717321]
["bitfinex","ETHUSD",1762395828540,0.002,3403.0,3402.9,2.00850326]
["bitfinex","ETHUSD",1762395828853,0.951,3403.0,3402.9,0.1464]
["bitfinex","ETHUSD",1762395829035,0.951,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395829230,0.951,3403.0,3402.5,2.93901542]
["bitfinex","ETHUSD",1762395829444,0.4624,3402.6,3402.4,2.9390339]
["bitfinex","ETHUSD",1762395829749,0.4624,3402.5,3402.4,2.9390339]
["bitfinex","ETHUSD",1762395830056,0.949,3402.5,3402.3,0.001]
["bitfinex","ETHUSD",1762395830262,0.4624,3402.4,3402.3,2.94018819]
["bitfinex","ETHUSD",1762395830457,0.949,3402.4,3402.3,2.94018819]
["bitfinex","ETHUSD",1762395830659,0.949,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395831385,0.949,3402.4,3402.3,2.94018819]
["bitfinex","ETHUSD",1762395832825,0.4866,3402.7,3402.3,2.94018819]
["bitfinex","ETHUSD",1762395833035,0.4866,3402.7,3402.4,2.93904212]
["bitfinex","ETHUSD",1762395833234,0.4624,3402.4,3402.3,2.9401617]
["bitfinex","ETHUSD",1762395833758,0.949,3402.4,3402.3,2.9401617]
["bitfinex","ETHUSD",1762395834067,0.949,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395834769,4.27688839,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395834929,3.88810181,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395835147,0.949,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395836593,0.4624,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395836796,0.949,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395837291,1.33779977,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395837749,4.27690158,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395838072,4.29360581,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395840163,0.4624,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395840596,0.949,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395841274,0.949,3402.4,3402.3,2.94018819]
["bitfinex","ETHUSD",1762395841483,0.4866,3402.7,3402.3,0.001]
["bitfinex","ETHUSD",1762395841709,0.4624,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395842125,0.949,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395842820,0.19,3402.9,3402.3,0.001]
["bitfinex","ETHUSD",1762395842979,0.1464,3402.5,3402.4,2.93904808]
["bitfinex","ETHUSD",1762395843402,0.1464,3402.5,3402.4,3.52707801]
["bitfinex","ETHUSD",1762395843918,0.19,3402.9,3402.4,3.52707801]
["bitfinex","ETHUSD",1762395843919,0.1464,3402.9,3402.4,0.58802993]
["bitfinex","ETHUSD",1762395844221,0.1464,3402.9,3402.5,2.93892961]
["bitfinex","ETHUSD",1762395844222,0.823,3402.9,3402.5,2.93892961]
["bitfinex","ETHUSD",1762395844424,0.823,3402.9,3402.4,0.58802993]
["bitfinex","ETHUSD",1762395844588,0.823,3402.9,3402.7,2.93878153]
["bitfinex","ETHUSD",1762395844915,0.823,3402.9,3402.4,2.93910181]
["bitfinex","ETHUSD",1762395845222,0.823,3402.9,3402.7,2.93883601]
["bitfinex","ETHUSD",1762395845833,0.4624,3402.8,3402.7,2.93883601]
["bitfinex","ETHUSD",1762395846557,0.823,3402.9,3402.5,2.93899106]
["bitfinex","ETHUSD",1762395846558,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395846695,0.002,3403.0,3402.9,0.58774263]
["bitfinex","ETHUSD",1762395846901,0.002,3403.0,3402.9,3.52641258]
["bitfinex","ETHUSD",1762395849001,0.4644,3403.0,3402.9,0.58774263]
["bitfinex","ETHUSD",1762395849703,0.4644,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395849901,0.4644,3403.0,3402.8,2.93869215]
["bitfinex","ETHUSD",1762395851202,0.4644,3403.0,3402.5,3.0853967]
["bitfinex","ETHUSD",1762395851402,0.4644,3403.0,3402.4,2.93904209]
["bitfinex","ETHUSD",1762395851403,0.4529,3402.6,3402.4,2.93904209]
["bitfinex","ETHUSD",1762395851827,0.1464,3402.9,3402.3,0.1474]
["bitfinex","ETHUSD",1762395852041,0.1464,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762395853319,0.1464,3402.9,3402.5,2.93897942]
["bitfinex","ETHUSD",1762395853645,0.7931,3402.9,3402.6,2.93892645]
["bitfinex","ETHUSD",1762395854034,1.2924,3402.9,3402.6,2.93892645]
["bitfinex","ETHUSD",1762395854226,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395854551,0.002,3403.0,3402.9,4.19838195]
["bitfinex","ETHUSD",1762395855641,0.002,3403.0,3402.9,4.22776864]
["bitfinex","ETHUSD",1762395855834,0.002,3403.0,3402.9,4.19838195]
["bitfinex","ETHUSD",1762395858507,0.4549,3403.0,3402.9,1.259712]
["bitfinex","ETHUSD",1762395858707,0.4549,3403.0,3402.8,2.93872525]
["bitfinex","ETHUSD",1762395858935,0.4549,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395859140,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395860827,0.4549,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395861034,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395863228,0.4549,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762395864530,0.4549,3403.0,3402.7,0.1464]
["bitfinex","ETHUSD",1762395864732,0.4529,3402.8,3402.3,0.001]
["bitfinex","ETHUSD",1762395864963,0.4529,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395865468,0.9522,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395866573,1.0986,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395869086,4.44144757,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395869387,4.03770181,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395869574,4.44320581,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762395871090,0.405504,3402.1,3401.9,0.001]
["bitfinex","ETHUSD",1762395871257,4.17762721,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762395871769,4.67692721,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762395877619,5.93663921,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762395882195,5.93663921,3402.0,3401.6,0.001]
["bitfinex","ETHUSD",1762395882196,3.34521061,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762395882399,6.56678985,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762395882565,7.05758985,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762395882766,7.94117591,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762395883366,0.405504,3401.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762395883600,0.1464,3400.3,3400.2,2.94100314]
["bitfinex","ETHUSD",1762395884106,0.1464,3400.3,3400.1,2.94105857]
["bitfinex","ETHUSD",1762395884308,0.1464,3400.3,3399.7,0.1464]
["bitfinex","ETHUSD",1762395884309,0.1464,3400.3,3400.0,2.94117647]
["bitfinex","ETHUSD",1762395884481,0.1464,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762395884679,0.6038,3400.3,3399.7,1.406112]
["bitfinex","ETHUSD",1762395884988,0.6038,3400.3,3399.8,0.2665824]
["bitfinex","ETHUSD",1762395884989,0.1464,3400.3,3399.8,0.2665824]
["bitfinex","ETHUSD",1762395885186,0.1464,3400.3,3398.6,2.94236148]
["bitfinex","ETHUSD",1762395885187,2.94100347,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762395885396,3.83730747,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762395885591,4.29470747,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762395887590,5.55441947,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762395887785,7.02288225,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762395889504,4.60656549,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762395889809,4.60656549,3399.8,3397.9,2.94297847]
["bitfinex","ETHUSD",1762395889810,2.94228089,3398.8,3397.9,2.94297847]
["bitfinex","ETHUSD",1762395890009,0.405504,3398.9,3398.2,2.94272142]
["bitfinex","ETHUSD",1762395890333,4.03535703,3398.9,3398.2,2.9427178]
["bitfinex","ETHUSD",1762395890521,4.03535703,3398.9,3398.1,2.94276201]
["bitfinex","ETHUSD",1762395890693,0.4908,3398.8,3398.1,2.94276201]
["bitfinex","ETHUSD",1762395890881,3.43302144,3398.8,3398.0,2.94283513]
["bitfinex","ETHUSD",1762395891087,3.43302144,3398.8,3398.1,2.94281466]
["bitfinex","ETHUSD",1762395891277,0.4908,3398.8,3397.5,1.259712]
["bitfinex","ETHUSD",1762395891517,0.4908,3398.8,3398.2,2.94269755]
["bitfinex","ETHUSD",1762395891732,0.1969,3399.3,3397.6,0.54628513]
["bitfinex","ETHUSD",1762395891904,10.01482438,3399.8,3398.9,2.94205056]
["bitfinex","ETHUSD",1762395891905,0.4908,3399.8,3398.9,2.94205056]
["bitfinex","ETHUSD",1762395892095,0.4908,3399.7,3398.5,2.94241169]
["bitfinex","ETHUSD",1762395892295,2.94166949,3399.5,3398.6,2.94230175]
["bitfinex","ETHUSD",1762395892519,2.94166949,3399.5,3398.1,1.259712]
["bitfinex","ETHUSD",1762395892520,2.94166949,3399.5,3398.7,2.94228593]
["bitfinex","ETHUSD",1762395892825,2.94166949,3399.5,3398.1,1.259712]
["bitfinex","ETHUSD",1762395892826,3.43246949,3399.5,3398.8,2.94220308]
["bitfinex","ETHUSD",1762395893032,3.43246949,3399.5,3398.2,2.94268804]
["bitfinex","ETHUSD",1762395893033,0.896304,3399.9,3399.1,2.94192215]
["bitfinex","ETHUSD",1762395893229,0.405504,3399.6,3399.0,2.94201571]
["bitfinex","ETHUSD",1762395893427,3.34703603,3399.6,3399.0,2.94201571]
["bitfinex","ETHUSD",1762395893592,3.34703603,3399.6,3397.6,1.80599713]
["bitfinex","ETHUSD",1762395893593,0.4574,3399.1,3397.6,1.80599713]
["bitfinex","ETHUSD",1762395894343,0.405504,3399.4,3397.8,4.20279281]
["bitfinex","ETHUSD",1762395894644,3.34720188,3399.4,3398.8,2.94212886]
["bitfinex","ETHUSD",1762395894848,0.405504,3399.2,3398.1,1.259712]
["bitfinex","ETHUSD",1762395894994,0.405504,3399.3,3398.8,2.94213381]
["bitfinex","ETHUSD",1762395895195,0.405504,3399.4,3398.8,2.94213381]
["bitfinex","ETHUSD",1762395895441,3.34720025,3399.4,3398.8,2.94213381]
["bitfinex","ETHUSD",1762395895598,0.405504,3399.4,3398.1,1.259712]
["bitfinex","ETHUSD",1762395895800,0.405504,3399.4,3396.8,3.34939232]
["bitfinex","ETHUSD",1762395895801,0.405504,3399.8,3398.0,1.259712]
["bitfinex","ETHUSD",1762395896034,0.405504,3399.5,3398.9,2.94212711]
["bitfinex","ETHUSD",1762395896632,0.405504,3399.5,3397.9,2.94292036]
["bitfinex","ETHUSD",1762395896633,0.405504,3398.9,3396.6,0.6]
["bitfinex","ETHUSD",1762395896942,0.4574,3399.0,3397.4,2.94341736]
["bitfinex","ETHUSD",1762395896943,0.405504,3397.9,3397.4,2.94341736]
["bitfinex","ETHUSD",1762395897142,0.405504,3397.9,3397.3,2.94348634]
["bitfinex","ETHUSD",1762395897340,0.896304,3397.9,3396.6,0.6]
["bitfinex","ETHUSD",1762395897542,0.896304,3397.9,3396.8,0.002]
["bitfinex","ETHUSD",1762395897543,0.697,3397.8,3396.8,0.002]
["bitfinex","ETHUSD",1762395897754,0.697,3397.8,3396.7,0.35602471]
["bitfinex","ETHUSD",1762395897933,0.697,3397.8,3397.3,2.94351123]
["bitfinex","ETHUSD",1762395898136,0.697,3397.8,3397.4,2.94336803]
["bitfinex","ETHUSD",1762395898504,0.697,3397.8,3397.4,2.94340399]
["bitfinex","ETHUSD",1762395898899,0.697,3397.8,3396.9,1.259712]
["bitfinex","ETHUSD",1762395899119,1.1878,3397.8,3396.9,0.3119424]
["bitfinex","ETHUSD",1762395899450,0.1464,3397.4,3396.9,0.3119424]
["bitfinex","ETHUSD",1762395899611,0.1464,3397.4,3397.2,2.94360061]
["bitfinex","ETHUSD",1762395899612,0.697,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762395900960,0.697,3397.3,3397.0,2.94376057]
["bitfinex","ETHUSD",1762395901127,0.697,3397.3,3396.9,1.259712]
["bitfinex","ETHUSD",1762395901328,0.405504,3397.1,3396.6,0.6]
["bitfinex","ETHUSD",1762395901666,0.697,3397.0,3396.7,0.0024]
["bitfinex","ETHUSD",1762395901813,0.1472,3396.7,3396.6,3.54409828]
["bitfinex","ETHUSD",1762395902017,0.1472,3396.7,3396.6,0.6]
["bitfinex","ETHUSD",1762395902229,0.1472,3396.7,3396.6,3.54412059]
["bitfinex","ETHUSD",1762395902456,0.4908,3397.9,3396.6,1.25177829]
["bitfinex","ETHUSD",1762395902626,0.1464,3397.4,3396.6,0.7472]
["bitfinex","ETHUSD",1762395902856,0.1464,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762395903048,0.8434,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762395903216,0.8434,3397.4,3396.8,2.94390194]
["bitfinex","ETHUSD",1762395903217,0.8434,3397.4,3396.8,0.1464]
["bitfinex","ETHUSD",1762395903551,0.8434,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762395903552,0.1464,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762395903851,0.8434,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762395904359,0.1464,3397.9,3397.3,0.73511267]
["bitfinex","ETHUSD",1762395904568,0.697,3397.8,3397.5,0.1464]
["bitfinex","ETHUSD",1762395904749,0.1464,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762395904918,0.8434,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762395905617,0.8434,3398.1,3397.5,0.1464]
["bitfinex","ETHUSD",1762395905947,0.8434,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762395906939,0.697,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762395909348,0.697,3398.1,3397.3,0.001]
["bitfinex","ETHUSD",1762395909552,0.697,3398.1,3397.9,2.94294126]
["bitfinex","ETHUSD",1762395910326,0.697,3398.1,3397.7,2.94311696]
["bitfinex","ETHUSD",1762395910533,0.697,3398.1,3397.3,0.42143185]
["bitfinex","ETHUSD",1762395910534,0.4544,3398.0,3397.6,2.94324194]
["bitfinex","ETHUSD",1762395910721,0.4544,3398.0,3397.7,2.94316366]
["bitfinex","ETHUSD",1762395911165,0.4544,3398.0,3397.3,0.42143185]
["bitfinex","ETHUSD",1762395911367,0.697,3398.1,3397.3,0.42143185]
["bitfinex","ETHUSD",1762395911536,0.697,3398.1,3397.9,2.9429942]
["bitfinex","ETHUSD",1762395911732,0.697,3398.1,3397.4,2.94342732]
["bitfinex","ETHUSD",1762395911963,0.4544,3398.9,3397.4,2.01653486]
["bitfinex","ETHUSD",1762395912122,0.8841746,3398.5,3398.3,2.94259622]
["bitfinex","ETHUSD",1762395912657,0.476,3398.4,3398.1,1.259712]
["bitfinex","ETHUSD",1762395912862,0.476,3398.4,3398.1,2.9427695]
["bitfinex","ETHUSD",1762395913058,0.476,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762395913260,0.476,3398.4,3398.1,2.9427631]
["bitfinex","ETHUSD",1762395913436,0.476,3398.4,3398.2,2.94272309]
["bitfinex","ETHUSD",1762395913623,0.476,3398.4,3398.2,1.259712]
["bitfinex","ETHUSD",1762395913827,0.476,3398.4,3398.2,2.94271235]
["bitfinex","ETHUSD",1762395914022,0.4544,3398.9,3398.4,2.9424751]
["bitfinex","ETHUSD",1762395914251,0.8841303,3398.6,3398.5,2.94243326]
["bitfinex","ETHUSD",1762395914451,0.195,3399.6,3398.9,2.94205608]
["bitfinex","ETHUSD",1762395914776,1.28952227,3399.3,3398.2,4.20240653]
["bitfinex","ETHUSD",1762395914979,0.88401827,3399.3,3398.9,2.94207053]
["bitfinex","ETHUSD",1762395915348,1.33841827,3399.3,3398.9,2.94207053]
["bitfinex","ETHUSD",1762395915664,1.33841827,3399.3,3398.8,0.02942214]
["bitfinex","ETHUSD",1762395915665,0.88401827,3399.3,3398.8,0.02942214]
["bitfinex","ETHUSD",1762395915869,0.697,3399.2,3399.1,2.94190795]
["bitfinex","ETHUSD",1762395916194,0.697,3399.2,3399.1,4.20161995]
["bitfinex","ETHUSD",1762395916690,0.697,3399.2,3399.1,3.65627573]
["bitfinex","ETHUSD",1762395918793,0.699,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762395919394,1.6294,3399.7,3397.7,2.94314467]
["bitfinex","ETHUSD",1762395919567,0.476,3399.5,3399.0,0.1464]
["bitfinex","ETHUSD",1762395919766,0.1464,3399.4,3399.0,0.1464]
["bitfinex","ETHUSD",1762395919979,0.405504,3399.0,3397.8,2.94301257]
["bitfinex","ETHUSD",1762395920172,2.94254359,3398.5,3397.3,0.001]
["bitfinex","ETHUSD",1762395920371,2.94254359,3398.5,3397.7,2.94314902]
["bitfinex","ETHUSD",1762395920569,1.090493,3398.4,3397.8,2.94306934]
["bitfinex","ETHUSD",1762395920867,0.7,3398.3,3397.4,0.0185]
["bitfinex","ETHUSD",1762395921082,0.7,3398.3,3397.8,2.94307374]
["bitfinex","ETHUSD",1762395921596,0.7,3398.3,3397.4,0.0185]
["bitfinex","ETHUSD",1762395921838,0.7,3398.3,3397.9,2.94292515]
["bitfinex","ETHUSD",1762395922621,0.7,3398.3,3397.4,0.0185]
["bitfinex","ETHUSD",1762395922822,0.4544,3398.2,3397.4,2.94342732]
["bitfinex","ETHUSD",1762395923023,0.4544,3398.2,3397.3,0.001]
["bitfinex","ETHUSD",1762395923203,0.4544,3398.2,3397.7,2.94309292]
["bitfinex","ETHUSD",1762395923526,0.4544,3398.2,3397.8,2.94307459]
["bitfinex","ETHUSD",1762395923720,0.4544,3398.2,3397.8,2.94302182]
["bitfinex","ETHUSD",1762395923896,0.7,3398.3,3398.0,2.94290021]
["bitfinex","ETHUSD",1762395924099,0.702,3398.3,3397.4,2.94342732]
["bitfinex","ETHUSD",1762395924328,0.702,3398.3,3398.0,2.94284067]
["bitfinex","ETHUSD",1762395924698,0.702,3398.3,3398.0,2.94284766]
["bitfinex","ETHUSD",1762395924921,0.002,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762395925241,0.701,3398.3,3397.4,0.31294273]
["bitfinex","ETHUSD",1762395925535,0.4544,3398.2,3397.3,0.001]
["bitfinex","ETHUSD",1762395926139,0.4544,3398.2,3397.8,2.94307144]
["bitfinex","ETHUSD",1762395926341,0.4544,3398.2,3397.6,2.94317998]
["bitfinex","ETHUSD",1762395926500,0.4544,3398.2,3397.3,0.001]
["bitfinex","ETHUSD",1762395926501,3.39719875,3398.2,3397.3,2.94451165]
["bitfinex","ETHUSD",1762395926704,0.4544,3398.2,3397.5,2.94327857]
["bitfinex","ETHUSD",1762395926901,0.86420835,3398.1,3397.6,2.94322038]
["bitfinex","ETHUSD",1762395927126,0.86420835,3398.1,3397.3,0.001]
["bitfinex","ETHUSD",1762395927337,1.1554,3398.3,3397.8,2.94302954]
["bitfinex","ETHUSD",1762395927701,0.4544,3398.2,3397.8,2.94302954]
["bitfinex","ETHUSD",1762395928118,0.4544,3398.2,3397.6,2.94318081]
["bitfinex","ETHUSD",1762395928517,3.39714393,3398.2,3397.6,2.94318081]
["bitfinex","ETHUSD",1762395929002,0.4544,3398.1,3397.6,2.94318081]
["bitfinex","ETHUSD",1762395929340,0.86420768,3398.1,3397.6,2.94318081]
["bitfinex","ETHUSD",1762395929515,0.476,3397.7,3397.6,2.94318081]
["bitfinex","ETHUSD",1762395929716,1.177,3397.7,3397.6,2.94318081]
["bitfinex","ETHUSD",1762395929918,0.701,3397.7,3397.6,2.94318081]
["bitfinex","ETHUSD",1762395934847,0.701,3397.7,3397.5,2.94328874]
["bitfinex","ETHUSD",1762395935158,0.476,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395935470,0.1464,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395935650,0.5997,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395935847,0.77954,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395938047,1.27724,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395939147,4.47977132,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395939648,5.07977132,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395942646,6.33948332,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395945512,7.03848332,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395949406,2.898356,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395949607,3.417516,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395949953,5.10123132,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395950550,2.157804,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395951192,5.57653132,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395951598,2.633104,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395951762,1.8211144,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395951962,4.76454172,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395952659,5.23984172,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395954299,2.2964144,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395954597,5.23984172,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395954780,0.699,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395956020,4.13822732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395956392,0.699,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395957216,4.13822732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395957620,4.61352732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395959009,0.699,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395959193,0.699,3397.4,3397.3,0.0195]
["bitfinex","ETHUSD",1762395959806,0.699,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395960008,4.13822732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395960213,1.1948,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395960591,2.94281917,3398.2,3397.3,0.0195]
["bitfinex","ETHUSD",1762395960785,0.1464,3397.5,3397.4,2.96192732]
["bitfinex","ETHUSD",1762395960985,0.8444,3397.5,3397.4,2.96192732]
["bitfinex","ETHUSD",1762395962031,0.1464,3397.5,3397.4,2.99136159]
["bitfinex","ETHUSD",1762395962234,0.1464,3397.8,3397.5,2.9433192]
["bitfinex","ETHUSD",1762395962529,0.698,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762395962684,0.698,3397.7,3397.5,0.0185]
["bitfinex","ETHUSD",1762395962892,0.698,3397.7,3397.6,0.0185]
["bitfinex","ETHUSD",1762395963505,0.698,3397.7,3397.6,2.96175406]
["bitfinex","ETHUSD",1762395964508,0.698,3397.7,3397.6,0.0185]
["bitfinex","ETHUSD",1762395964754,2.94285938,3398.1,3397.6,0.0185]
["bitfinex","ETHUSD",1762395965046,0.697,3398.0,3397.6,0.0185]
["bitfinex","ETHUSD",1762395965340,0.697,3398.0,3397.6,2.96170766]
["bitfinex","ETHUSD",1762395965547,0.697,3397.9,3397.6,2.96170766]
["bitfinex","ETHUSD",1762395966347,1.259712,3397.6,3397.3,0.001]
["bitfinex","ETHUSD",1762395966556,5.10444332,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395966917,5.57974332,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395968564,4.32003132,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395968719,1.599304,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395969063,1.259712,3397.5,3397.3,0.001]
["bitfinex","ETHUSD",1762395969215,5.87223932,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395969613,1.957712,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395969917,5.39693932,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395970336,0.698,3397.4,3397.3,0.0195]
["bitfinex","ETHUSD",1762395971061,0.405504,3397.9,3397.3,0.0195]
["bitfinex","ETHUSD",1762395971225,0.405504,3397.9,3397.3,2.96295235]
["bitfinex","ETHUSD",1762395971226,1.957712,3397.8,3397.3,2.96295235]
["bitfinex","ETHUSD",1762395971551,4.90080864,3397.8,3397.3,0.0195]
["bitfinex","ETHUSD",1762395971770,0.002,3398.3,3397.7,0.0185]
["bitfinex","ETHUSD",1762395971916,3.64078395,3398.2,3397.8,0.0185]
["bitfinex","ETHUSD",1762395972116,1.259712,3398.1,3397.8,0.0185]
["bitfinex","ETHUSD",1762395972311,0.002,3398.3,3397.8,2.96157844]
["bitfinex","ETHUSD",1762395972518,0.698,3398.2,3398.0,0.0185]
["bitfinex","ETHUSD",1762395972926,0.1464,3398.0,3397.3,2.94446684]
["bitfinex","ETHUSD",1762395973139,0.1464,3397.8,3397.3,0.001]
["bitfinex","ETHUSD",1762395973420,0.1464,3397.8,3397.5,2.94331946]
["bitfinex","ETHUSD",1762395973728,0.1464,3397.8,3397.7,0.0185]
["bitfinex","ETHUSD",1762395974727,0.6336,3397.8,3397.3,0.001]
["bitfinex","ETHUSD",1762395975035,0.1464,3397.8,3397.3,0.001]
["bitfinex","ETHUSD",1762395975422,0.1464,3397.8,3397.3,2.94446092]
["bitfinex","ETHUSD",1762395975627,0.1464,3397.8,3397.3,0.001]
["bitfinex","ETHUSD",1762395975824,0.1464,3397.8,3397.7,0.0185]
["bitfinex","ETHUSD",1762395976220,0.6336,3397.8,3397.3,2.94448359]
["bitfinex","ETHUSD",1762395976426,0.6336,3397.8,3397.3,0.001]
["bitfinex","ETHUSD",1762395976427,0.4872,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395976728,0.698,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395976952,0.698,3397.4,3397.3,0.0195]
["bitfinex","ETHUSD",1762395977560,0.698,3397.4,3397.3,2.96301396]
["bitfinex","ETHUSD",1762395978762,0.698,3397.4,3397.3,0.0195]
["bitfinex","ETHUSD",1762395979059,0.698,3397.4,3397.3,2.98151396]
["bitfinex","ETHUSD",1762395979828,0.698,3397.4,3397.3,0.0195]
["bitfinex","ETHUSD",1762395980265,0.698,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395980452,1.1852,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395980663,0.698,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395981256,1.1852,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395982547,1.5980485,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395982740,1.6623,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395982942,0.698,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395983946,0.698,3397.4,3397.3,0.0195]
["bitfinex","ETHUSD",1762395985200,1.1852,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395985546,1.64576206,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395985773,5.06628938,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395986063,5.47179338,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395987051,0.698,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395987460,3.34859904,3397.8,3397.3,0.0195]
["bitfinex","ETHUSD",1762395987663,1.956712,3397.7,3397.3,0.0195]
["bitfinex","ETHUSD",1762395988151,1.956712,3397.7,3397.3,2.96300676]
["bitfinex","ETHUSD",1762395988353,2.82924725,3397.7,3397.3,0.0195]
["bitfinex","ETHUSD",1762395988979,1.56953525,3397.7,3397.3,2.96300987]
["bitfinex","ETHUSD",1762395989289,0.697,3397.7,3397.3,2.96300987]
["bitfinex","ETHUSD",1762395989697,3.64016856,3397.7,3397.3,0.0195]
["bitfinex","ETHUSD",1762395989899,0.4872,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395990200,1.1842,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395990900,0.697,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395991302,1.1842,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395991671,5.06518875,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395991871,4.60472732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395992465,1.6613,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395992701,0.697,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395992884,1.589704,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395993801,0.697,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395994869,0.697,3397.4,3397.3,0.0195]
["bitfinex","ETHUSD",1762395995606,0.697,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762395999595,0.697,3397.4,3397.3,2.96301396]
["bitfinex","ETHUSD",1762395999936,1.736812,3397.9,3397.4,2.94337885]
["bitfinex","ETHUSD",1762395999937,1.665216,3397.8,3397.4,2.94337885]
["bitfinex","ETHUSD",1762396000235,0.697,3397.7,3397.5,2.94332119]
["bitfinex","ETHUSD",1762396000424,0.1464,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762396000608,0.8434,3397.6,3397.5,3.70812961]
["bitfinex","ETHUSD",1762396000801,0.8434,3397.6,3397.5,3.72662961]
["bitfinex","ETHUSD",1762396001000,0.1464,3397.6,3397.5,3.72662961]
["bitfinex","ETHUSD",1762396001204,0.8434,3397.6,3397.5,3.72662961]
["bitfinex","ETHUSD",1762396002131,0.8434,3397.6,3397.5,0.0185]
["bitfinex","ETHUSD",1762396002334,0.8434,3397.6,3397.5,2.96184069]
["bitfinex","ETHUSD",1762396003819,1.325,3397.6,3397.3,0.001]
["bitfinex","ETHUSD",1762396004128,0.4816,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762396004331,0.697,3397.6,3397.5,0.0185]
["bitfinex","ETHUSD",1762396004553,0.697,3397.6,3397.5,2.96184069]
["bitfinex","ETHUSD",1762396005067,0.697,3397.6,3397.5,0.0185]
["bitfinex","ETHUSD",1762396005263,0.697,3397.6,3397.4,2.94338597]
["bitfinex","ETHUSD",1762396005463,0.1464,3397.5,3397.3,0.001]
["bitfinex","ETHUSD",1762396006045,0.9662,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762396006251,0.9662,3397.4,3397.3,2.94451396]
["bitfinex","ETHUSD",1762396006789,0.4816,3397.4,3397.3,2.94451396]
["bitfinex","ETHUSD",1762396007443,0.697,3397.6,3397.3,2.94451396]
["bitfinex","ETHUSD",1762396007641,0.4816,3397.4,3397.3,2.94451396]
["bitfinex","ETHUSD",1762396008059,0.4816,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762396008568,0.4816,3397.4,3397.3,2.94451396]
["bitfinex","ETHUSD",1762396008749,0.697,3397.6,3397.4,2.94339635]
["bitfinex","ETHUSD",1762396008941,0.697,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762396009343,0.697,3397.6,3397.4,2.94341296]
["bitfinex","ETHUSD",1762396009538,0.697,3397.6,3397.3,2.94446892]
["bitfinex","ETHUSD",1762396009935,0.4846,3397.9,3397.3,0.001]
["bitfinex","ETHUSD",1762396010179,1.261712,3398.3,3397.3,0.001]
["bitfinex","ETHUSD",1762396010180,1.261712,3398.3,3397.8,2.96151345]
["bitfinex","ETHUSD",1762396010346,1.16588777,3398.2,3397.8,0.0185]
["bitfinex","ETHUSD",1762396010547,1.16588777,3398.2,3397.3,0.001]
["bitfinex","ETHUSD",1762396010548,0.1464,3397.8,3397.3,0.001]
["bitfinex","ETHUSD",1762396010772,0.697,3397.7,3397.3,2.94448696]
["bitfinex","ETHUSD",1762396010972,0.4816,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762396011366,0.9662,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762396012373,1.34774456,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762396012577,4.77577188,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762396012776,2.94373317,3397.1,3396.9,0.001]
["bitfinex","ETHUSD",1762396012976,1.1786,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762396013173,0.405504,3397.3,3396.9,0.001]
["bitfinex","ETHUSD",1762396013381,0.697,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762396013574,1.1786,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762396013775,1.6632,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762396014076,2.12388521,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762396014277,1.6632,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762396014454,4.60697391,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762396015985,1.6632,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762396016155,1.1786,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762396016656,0.1464,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762396016848,0.8434,3397.1,3396.9,0.001]
["bitfinex","ETHUSD",1762396017186,0.4816,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762396017798,0.1464,3397.1,3396.9,0.0205]
["bitfinex","ETHUSD",1762396019179,0.697,3397.0,3396.9,2.96436057]
["bitfinex","ETHUSD",1762396019379,1.1786,3397.0,3396.9,2.96436057]
["bitfinex","ETHUSD",1762396019599,1.1786,3397.0,3396.9,2.94486057]
["bitfinex","ETHUSD",1762396020003,0.002,3397.4,3397.0,2.94377391]
["bitfinex","ETHUSD",1762396020205,0.1464,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762396020402,0.628,3397.1,3396.9,2.9448416]
["bitfinex","ETHUSD",1762396020717,0.4816,3397.0,3396.9,2.9448416]
["bitfinex","ETHUSD",1762396021718,0.4816,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762396021918,4.49643791,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762396022679,4.49643791,3397.0,3396.6,0.1]
["bitfinex","ETHUSD",1762396022680,2.94403391,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1762396022888,3.91963391,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1762396023115,4.40423391,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1762396023277,5.51097526,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1762396024316,10.19990951,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1762396025993,1.86994135,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1762396026192,0.7632,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1762396026417,1.4602,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1762396026592,0.2786,3396.7,3396.6,0.1]
["bitfinex","ETHUSD",1762396026794,0.697,3396.7,3396.6,0.5777]
["bitfinex","ETHUSD",1762396027520,0.697,3396.7,3396.6,3.52182059]
["bitfinex","ETHUSD",1762396028115,0.697,3396.7,3396.6,0.5777]
["bitfinex","ETHUSD",1762396028426,0.697,3396.7,3396.6,1.0691]
["bitfinex","ETHUSD",1762396028626,0.002,3397.4,3396.6,1.0691]
["bitfinex","ETHUSD",1762396028832,0.002,3397.4,3396.7,0.4914]
["bitfinex","ETHUSD",1762396029016,0.002,3397.4,3397.3,3.59471396]
["bitfinex","ETHUSD",1762396029338,0.699,3397.4,3397.3,0.6512]
["bitfinex","ETHUSD",1762396029501,0.699,3397.4,3397.3,3.59471396]
["bitfinex","ETHUSD",1762396030880,0.699,3397.4,3397.3,0.4777]
["bitfinex","ETHUSD",1762396030989,1.6644,3397.4,3397.0,2.94377258]
["bitfinex","ETHUSD",1762396031183,1.6644,3397.4,3396.7,0.1735]
["bitfinex","ETHUSD",1762396031385,1.1758,3397.4,3397.1,2.94366175]
["bitfinex","ETHUSD",1762396031609,1.1758,3397.4,3397.1,2.94368277]
["bitfinex","ETHUSD",1762396031944,1.3222,3397.4,3397.1,2.94368277]
["bitfinex","ETHUSD",1762396032091,0.4768,3397.2,3396.7,3.11745473]
["bitfinex","ETHUSD",1762396032293,0.6232,3397.2,3396.9,2.94386057]
["bitfinex","ETHUSD",1762396032487,0.2931,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762396032724,0.697,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762396032929,0.697,3397.0,3396.9,3.42666057]
["bitfinex","ETHUSD",1762396034115,0.697,3397.0,3396.9,3.90076057]
["bitfinex","ETHUSD",1762396034315,0.1464,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762396034529,0.8434,3397.2,3397.1,3.42648726]
["bitfinex","ETHUSD",1762396035624,0.002,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762396035792,0.002,3397.4,3397.3,3.42631396]
["bitfinex","ETHUSD",1762396035988,0.699,3397.4,3397.3,3.90041396]
["bitfinex","ETHUSD",1762396037525,0.699,3397.4,3397.3,3.42631396]
["bitfinex","ETHUSD",1762396037929,0.699,3397.4,3397.3,0.4828]
["bitfinex","ETHUSD",1762396038111,0.699,3397.4,3397.3,3.42631396]
["bitfinex","ETHUSD",1762396040608,0.699,3397.4,3397.3,3.90041396]
["bitfinex","ETHUSD",1762396041226,0.699,3397.4,3397.3,4.59946408]
["bitfinex","ETHUSD",1762396042398,0.002,3397.4,3397.3,4.59946408]
["bitfinex","ETHUSD",1762396042639,0.002,3397.4,3397.3,5.88861121]
["bitfinex","ETHUSD",1762396042813,0.002,3397.4,3397.3,6.3106495]
["bitfinex","ETHUSD",1762396043013,0.002,3397.4,3397.3,5.85917608]
["bitfinex","ETHUSD",1762396046538,0.002,3397.4,3397.3,5.88861121]
["bitfinex","ETHUSD",1762396047110,0.002,3397.4,3397.3,5.85917608]
["bitfinex","ETHUSD",1762396047944,0.002,3398.1,3397.3,5.85917608]
["bitfinex","ETHUSD",1762396048240,0.002,3398.1,3398.0,3.42570759]
["bitfinex","ETHUSD",1762396048413,0.002,3398.1,3398.0,3.87718101]
["bitfinex","ETHUSD",1762396048602,0.002,3398.1,3398.0,5.61099301]
["bitfinex","ETHUSD",1762396050444,0.002,3398.1,3398.0,5.15951959]
["bitfinex","ETHUSD",1762396051139,0.002,3399.0,3398.9,4.20184033]
["bitfinex","ETHUSD",1762396051344,0.002,3399.0,3398.9,5.39904643]
["bitfinex","ETHUSD",1762396052642,0.002,3399.0,3398.9,5.90256771]
["bitfinex","ETHUSD",1762396052844,0.002,3399.0,3398.9,5.87314643]
["bitfinex","ETHUSD",1762396054471,0.002,3399.0,3398.9,6.01954643]
["bitfinex","ETHUSD",1762396057984,0.002,3399.0,3398.9,5.54544643]
["bitfinex","ETHUSD",1762396058570,0.002,3399.0,3398.9,5.06264643]
["bitfinex","ETHUSD",1762396059575,0.9787,3399.0,3398.9,3.08852833]
["bitfinex","ETHUSD",1762396059869,0.4893,3399.0,3398.9,3.08852833]
["bitfinex","ETHUSD",1762396060173,0.4893,3399.0,3397.6,3.42438645]
["bitfinex","ETHUSD",1762396060174,0.9425,3399.0,3397.6,3.42438645]
["bitfinex","ETHUSD",1762396060373,0.9425,3399.0,3398.7,2.94227187]
["bitfinex","ETHUSD",1762396060374,0.5395,3398.9,3398.7,2.94227187]
["bitfinex","ETHUSD",1762396060575,0.9927,3398.9,3398.8,1.259712]
["bitfinex","ETHUSD",1762396060738,0.4702,3398.8,3397.9,0.39137864]
["bitfinex","ETHUSD",1762396061057,0.9234,3398.8,3397.9,0.39137864]
["bitfinex","ETHUSD",1762396061257,0.9234,3398.8,3398.6,2.94237862]
["bitfinex","ETHUSD",1762396061457,0.4532,3398.7,3398.6,2.94237862]
["bitfinex","ETHUSD",1762396061682,0.7859,3398.7,3398.6,2.94237862]
["bitfinex","ETHUSD",1762396062672,0.7859,3398.7,3398.2,1.259712]
["bitfinex","ETHUSD",1762396062972,0.4532,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762396063178,0.1988,3398.9,3398.6,2.94238804]
["bitfinex","ETHUSD",1762396063473,0.9234,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762396066482,0.9234,3398.7,3398.4,2.94254516]
["bitfinex","ETHUSD",1762396066798,0.3327,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762396067160,0.7859,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762396067359,0.7859,3398.5,3398.4,2.2545612]
["bitfinex","ETHUSD",1762396068600,0.3327,3398.5,3398.4,2.2545612]
["bitfinex","ETHUSD",1762396068771,0.1988,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762396069098,1.27718,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762396069496,1.27718,3398.9,3398.6,2.94232132]
["bitfinex","ETHUSD",1762396069696,0.4532,3398.8,3398.6,2.94232132]
["bitfinex","ETHUSD",1762396069902,0.4702,3398.7,3398.6,2.94232132]
["bitfinex","ETHUSD",1762396070604,0.9234,3398.7,3398.6,2.94232132]
["bitfinex","ETHUSD",1762396071809,0.9234,3398.7,3398.3,0.001]
["bitfinex","ETHUSD",1762396071970,0.4688,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396072168,0.85524482,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396072376,1.1658,3398.4,3398.3,2.94364779]
["bitfinex","ETHUSD",1762396072795,1.619,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396073668,0.697,3398.4,3398.3,2.94364779]
["bitfinex","ETHUSD",1762396074073,1.1672,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396074308,1.6204,3398.4,3398.3,2.94364779]
["bitfinex","ETHUSD",1762396075297,1.6204,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396075511,1.79708,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396079389,1.79708,3398.4,3398.3,2.94364779]
["bitfinex","ETHUSD",1762396079390,1.34388,3398.4,3398.3,2.94364779]
["bitfinex","ETHUSD",1762396079589,0.1464,3398.5,3398.4,4.2022732]
["bitfinex","ETHUSD",1762396079830,0.1464,3398.5,3398.4,1.259712]
["bitfinex","ETHUSD",1762396080004,0.8434,3398.5,3398.4,4.2022732]
["bitfinex","ETHUSD",1762396080198,0.6166,3398.5,3398.4,4.2022732]
["bitfinex","ETHUSD",1762396080424,1.3136,3398.5,3398.4,4.2022732]
["bitfinex","ETHUSD",1762396080628,1.3136,3398.5,3398.4,1.259712]
["bitfinex","ETHUSD",1762396080629,1.7668,3398.5,3398.4,1.259712]
["bitfinex","ETHUSD",1762396081015,1.7668,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762396081334,0.1464,3398.5,3398.4,3.4090612]
["bitfinex","ETHUSD",1762396081534,0.8434,3398.5,3398.4,3.4090612]
["bitfinex","ETHUSD",1762396082230,0.1464,3398.5,3398.4,3.4090612]
["bitfinex","ETHUSD",1762396082525,0.1988,3398.9,3398.5,2.94245635]
["bitfinex","ETHUSD",1762396082826,0.241,3398.8,3398.7,2.94222818]
["bitfinex","ETHUSD",1762396083237,0.241,3398.8,3398.4,0.1464]
["bitfinex","ETHUSD",1762396083238,1.1644,3398.8,3398.4,0.1464]
["bitfinex","ETHUSD",1762396083537,0.4688,3398.5,3398.4,2.94250952]
["bitfinex","ETHUSD",1762396083740,0.922,3398.5,3398.4,2.94250952]
["bitfinex","ETHUSD",1762396083933,0.1464,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762396084129,0.5996,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762396084314,0.5996,3398.7,3398.5,2.94244081]
["bitfinex","ETHUSD",1762396084315,1.0698,3398.7,3398.5,2.94244081]
["bitfinex","ETHUSD",1762396084843,0.3327,3398.6,3398.5,2.94244081]
["bitfinex","ETHUSD",1762396086645,0.3327,3398.6,3398.3,4.20333749]
["bitfinex","ETHUSD",1762396086646,0.3327,3398.6,3398.4,2.94253483]
["bitfinex","ETHUSD",1762396086809,0.4702,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396087010,1.1672,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396087210,2.07656794,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396088839,1.6204,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396089147,4.5629612,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396089349,1.6204,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396090029,1.6224,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396097336,0.002,3398.4,3398.3,3.41224779]
["bitfinex","ETHUSD",1762396097535,0.699,3398.4,3398.3,3.41224779]
["bitfinex","ETHUSD",1762396097737,0.699,3398.4,3398.3,2.94364779]
["bitfinex","ETHUSD",1762396097936,1.162,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396098846,1.6191,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396099467,0.9221,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396099691,1.6191,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396099853,2.22165004,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396100851,1.7655,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396101059,1.3084,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396101440,1.7655,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396102172,1.0685,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396102403,1.7655,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396104665,0.6114,3398.4,3398.3,0.4696]
["bitfinex","ETHUSD",1762396104866,0.8454,3398.4,3398.3,3.41224779]
["bitfinex","ETHUSD",1762396105317,1.3084,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396106277,1.7655,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396106494,1.3084,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396106890,0.8454,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396107407,1.3084,3398.4,3398.3,2.94364779]
["bitfinex","ETHUSD",1762396107612,0.8454,3398.4,3398.3,2.94364779]
["bitfinex","ETHUSD",1762396107905,0.8454,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396108124,1.3084,3398.4,3398.3,0.001]
["bitfinex","ETHUSD",1762396110607,0.1484,3398.4,3398.3,2.94364779]
["bitfinex","ETHUSD",1762396110807,0.8454,3398.4,3398.3,2.94364779]
["bitfinex","ETHUSD",1762396111847,0.002,3398.4,3398.3,3.41224779]
["bitfinex","ETHUSD",1762396112141,0.002,3398.4,3398.3,5.98069462]
["bitfinex","ETHUSD",1762396112340,0.699,3398.4,3398.3,5.98395453]
["bitfinex","ETHUSD",1762396113011,0.699,3398.4,3398.3,5.03345453]
["bitfinex","ETHUSD",1762396113210,0.699,3398.4,3398.3,4.34975979]
["bitfinex","ETHUSD",1762396114122,0.699,3398.4,3398.3,4.81835979]
["bitfinex","ETHUSD",1762396114445,0.699,3398.4,3398.3,5.30025979]
["bitfinex","ETHUSD",1762396116308,0.699,3398.4,3398.3,9.98042711]
["bitfinex","ETHUSD",1762396117433,0.002,3398.4,3398.3,11.56701719]
["bitfinex","ETHUSD",1762396117624,0.699,3398.4,3398.3,11.56701719]
["bitfinex","ETHUSD",1762396118150,0.699,3398.4,3398.3,11.55301719]
["bitfinex","ETHUSD",1762396119612,0.698,3398.4,3398.3,11.55301719]
["bitfinex","ETHUSD",1762396121828,0.002,3398.4,3398.3,11.55301719]
["bitfinex","ETHUSD",1762396122174,0.002,3398.4,3398.3,12.03165728]
["bitfinex","ETHUSD",1762396122942,0.002,3398.4,3398.3,11.55301719]
["bitfinex","ETHUSD",1762396123274,0.002,3398.4,3398.3,12.03165728]
["bitfinex","ETHUSD",1762396124563,0.002,3398.4,3398.3,11.55301719]
["bitfinex","ETHUSD",1762396125974,0.002,3398.4,3398.3,11.40661719]
["bitfinex","ETHUSD",1762396128276,0.002,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762396128480,0.002,3399.0,3398.9,14.61380996]
["bitfinex","ETHUSD",1762396128639,0.002,3399.0,3398.9,10.41614264]
["bitfinex","ETHUSD",1762396128839,0.002,3399.0,3398.9,15.09630996]
["bitfinex","ETHUSD",1762396129353,0.002,3399.0,3398.9,15.57495005]
["bitfinex","ETHUSD",1762396129856,1e-08,3399.1,3399.0,4.66495377]
["bitfinex","ETHUSD",1762396130059,1e-08,3399.1,3399.0,7.8497364]
["bitfinex","ETHUSD",1762396131736,1e-08,3399.1,3399.0,7.37109631]
["bitfinex","ETHUSD",1762396131962,1e-08,3399.1,3399.0,16.73143095]
["bitfinex","ETHUSD",1762396133976,1e-08,3399.1,3399.0,16.84925144]
["bitfinex","ETHUSD",1762396136078,1e-08,3399.1,3399.0,16.99565144]
["bitfinex","ETHUSD",1762396142057,1e-08,3399.1,3399.0,16.51315144]
["bitfinex","ETHUSD",1762396142251,1e-08,3399.1,3399.0,16.04995144]
["bitfinex","ETHUSD",1762396142649,0.96730001,3399.1,3399.0,11.37078412]
["bitfinex","ETHUSD",1762396142875,1e-08,3399.1,3399.0,16.51415144]
["bitfinex","ETHUSD",1762396143081,0.002,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762396143248,0.002,3400.1,3400.0,9.78477344]
["bitfinex","ETHUSD",1762396143460,0.002,3400.1,3400.0,10.26341353]
["bitfinex","ETHUSD",1762396143666,0.002,3400.1,3400.0,11.14683046]
["bitfinex","ETHUSD",1762396144481,0.1862,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762396144672,0.4677,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762396144993,1.1637,3401.8,3401.7,2.93968616]
["bitfinex","ETHUSD",1762396145294,1.1637,3401.8,3401.4,4.68016732]
["bitfinex","ETHUSD",1762396145295,0.1967,3401.5,3401.4,4.68016732]
["bitfinex","ETHUSD",1762396145593,0.6963,3401.5,3401.4,7.62013321]
["bitfinex","ETHUSD",1762396145808,1.164,3401.5,3401.4,7.62013321]
["bitfinex","ETHUSD",1762396146312,0.6963,3401.5,3401.4,7.62013321]
["bitfinex","ETHUSD",1762396146656,0.002,3402.2,3401.5,2.93987946]
["bitfinex","ETHUSD",1762396146871,0.4697,3402.2,3401.9,4.68016732]
["bitfinex","ETHUSD",1762396147095,0.4697,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762396147256,0.002,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762396147456,0.9693,3402.2,3402.1,4.19907298]
["bitfinex","ETHUSD",1762396149001,0.5016,3402.2,3402.1,4.19907298]
["bitfinex","ETHUSD",1762396149293,0.002,3402.2,3402.1,4.19907298]
["bitfinex","ETHUSD",1762396149498,0.002,3402.2,3402.1,6.35547003]
["bitfinex","ETHUSD",1762396149793,0.002,3402.2,3402.1,5.84357643]
["bitfinex","ETHUSD",1762396150184,0.002,3402.2,3402.1,6.32337643]
["bitfinex","ETHUSD",1762396150491,0.002,3402.2,3402.1,5.84357643]
["bitfinex","ETHUSD",1762396151321,0.002,3402.2,3402.1,6.32337643]
["bitfinex","ETHUSD",1762396152408,0.002,3402.2,3402.1,5.84357643]
["bitfinex","ETHUSD",1762396153821,0.4608,3402.2,3402.1,5.20687643]
["bitfinex","ETHUSD",1762396154524,0.4608,3402.2,3402.1,5.35327643]
["bitfinex","ETHUSD",1762396154955,0.4608,3402.2,3402.1,5.82017643]
["bitfinex","ETHUSD",1762396155094,0.002,3402.2,3402.1,5.82017643]
["bitfinex","ETHUSD",1762396156632,0.9277,3402.2,3402.1,0.1464]
["bitfinex","ETHUSD",1762396156801,0.9277,3402.2,3400.8,0.6533]
["bitfinex","ETHUSD",1762396156802,0.9277,3402.2,3402.0,2.9394447]
["bitfinex","ETHUSD",1762396157003,0.7808,3402.1,3402.0,1.259712]
["bitfinex","ETHUSD",1762396157238,0.7808,3402.1,3401.4,0.88307368]
["bitfinex","ETHUSD",1762396157535,0.4669,3402.0,3401.8,2.93961025]
["bitfinex","ETHUSD",1762396157703,0.4669,3402.0,3401.8,4.19929929]
["bitfinex","ETHUSD",1762396157904,0.6496,3401.9,3401.8,2.93958729]
["bitfinex","ETHUSD",1762396158313,1.1165,3401.9,3401.8,2.93958729]
["bitfinex","ETHUSD",1762396161036,0.6496,3401.9,3401.8,2.93958729]
["bitfinex","ETHUSD",1762396161913,1.1165,3401.9,3401.8,2.93958729]
["bitfinex","ETHUSD",1762396163241,1.1165,3401.9,3401.7,2.9396517]
["bitfinex","ETHUSD",1762396163439,0.7866,3401.8,3401.7,2.9396517]
["bitfinex","ETHUSD",1762396164609,0.7866,3401.8,3400.8,0.1735]
["bitfinex","ETHUSD",1762396164610,0.7866,3401.8,3400.5,0.4798]
["bitfinex","ETHUSD",1762396164808,0.4574,3401.6,3401.4,2.93991187]
["bitfinex","ETHUSD",1762396165029,0.4574,3401.6,3401.4,2.93991073]
["bitfinex","ETHUSD",1762396165252,0.7879,3401.5,3401.3,1.259712]
["bitfinex","ETHUSD",1762396165444,3.13038211,3401.9,3401.3,4.19975745]
["bitfinex","ETHUSD",1762396165445,0.9229,3401.4,3401.3,4.19975745]
["bitfinex","ETHUSD",1762396170033,0.1908,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762396170227,0.1908,3401.9,3401.3,1.874812]
["bitfinex","ETHUSD",1762396170469,0.4588,3401.5,3401.4,4.19966796]
["bitfinex","ETHUSD",1762396173086,0.4588,3401.5,3401.4,9.10519655]
["bitfinex","ETHUSD",1762396173370,0.1908,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762396173570,0.6496,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762396173772,1.1165,3401.9,3401.5,2.93982819]
["bitfinex","ETHUSD",1762396174085,0.7866,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762396174236,0.9257,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762396179973,0.4588,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762396180163,0.002,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762396180547,0.4658,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762396180754,1.1369,3401.9,3401.7,3.08609597]
["bitfinex","ETHUSD",1762396180967,0.3015,3401.8,3401.7,3.08609597]
["bitfinex","ETHUSD",1762396181295,0.7786,3401.8,3401.7,3.08609597]
["bitfinex","ETHUSD",1762396181672,0.7786,3401.8,3401.7,0.1464]
["bitfinex","ETHUSD",1762396182499,0.7786,3401.8,3401.7,3.08610661]
["bitfinex","ETHUSD",1762396185464,0.002,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762396185872,0.4658,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762396187320,0.002,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762396187525,0.4658,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762396187672,0.4658,3401.9,3401.7,0.1464]
["bitfinex","ETHUSD",1762396187873,0.4638,3401.8,3401.7,0.1464]
["bitfinex","ETHUSD",1762396188215,0.4638,3401.8,3401.6,2.93979115]
["bitfinex","ETHUSD",1762396188216,0.4638,3401.8,3401.6,2.93974722]
["bitfinex","ETHUSD",1762396188504,0.7786,3401.7,3400.9,0.6526]
["bitfinex","ETHUSD",1762396188822,0.3015,3401.7,3401.4,2.93995861]
["bitfinex","ETHUSD",1762396188973,0.4771,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762396189400,0.9392,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762396189713,0.9392,3401.6,3401.2,0.1464]
["bitfinex","ETHUSD",1762396190011,0.4738,3401.5,3401.3,2.94002977]
["bitfinex","ETHUSD",1762396190513,0.4638,3401.3,3400.8,2.94046668]
["bitfinex","ETHUSD",1762396190712,0.4738,3401.5,3401.0,2.94025797]
["bitfinex","ETHUSD",1762396190713,0.194,3401.4,3401.0,2.94025797]
["bitfinex","ETHUSD",1762396190914,0.4771,3401.7,3401.4,2.93996589]
["bitfinex","ETHUSD",1762396191222,0.4771,3401.7,3400.7,1.259712]
["bitfinex","ETHUSD",1762396191223,0.4638,3401.5,3401.3,2.94001444]
["bitfinex","ETHUSD",1762396191374,0.4638,3401.5,3401.2,2.94009859]
["bitfinex","ETHUSD",1762396191575,0.9409,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762396191777,0.9409,3401.5,3401.3,2.94001235]
["bitfinex","ETHUSD",1762396191977,0.4771,3401.4,3401.3,2.94001235]
["bitfinex","ETHUSD",1762396192282,0.9409,3401.4,3400.4,1.259712]
["bitfinex","ETHUSD",1762396192495,0.3042,3401.2,3400.5,0.66423406]
["bitfinex","ETHUSD",1762396192709,0.3042,3401.2,3401.0,2.9402883]
["bitfinex","ETHUSD",1762396192896,0.4771,3401.1,3401.0,2.9402883]
["bitfinex","ETHUSD",1762396193096,0.9393,3401.1,3401.0,2.9402883]
["bitfinex","ETHUSD",1762396194028,0.4622,3401.1,3401.0,2.9402883]
["bitfinex","ETHUSD",1762396194332,0.4771,3401.5,3401.2,2.94009652]
["bitfinex","ETHUSD",1762396194532,0.4638,3401.3,3401.2,2.94009652]
["bitfinex","ETHUSD",1762396194741,0.4638,3401.3,3401.1,2.94019014]
["bitfinex","ETHUSD",1762396195030,0.4771,3401.2,3401.1,2.94019014]
["bitfinex","ETHUSD",1762396195234,0.9409,3401.2,3401.0,2.94030418]
["bitfinex","ETHUSD",1762396195539,0.9429,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762396197113,0.4658,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762396197724,0.9429,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762396198127,0.4658,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762396198431,0.002,3401.2,3401.1,3.43052522]
["bitfinex","ETHUSD",1762396199820,0.002,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762396200023,0.9429,3401.2,3400.8,2.94045947]
["bitfinex","ETHUSD",1762396200234,0.002,3401.2,3401.1,3.43052522]
["bitfinex","ETHUSD",1762396200435,0.002,3401.2,3401.1,3.75042522]
["bitfinex","ETHUSD",1762396200623,0.002,3401.2,3401.1,3.60402522]
["bitfinex","ETHUSD",1762396200821,0.4658,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762396201046,0.002,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762396201246,0.002,3401.2,3401.1,4.06722041]
["bitfinex","ETHUSD",1762396201626,0.002,3401.2,3401.1,3.57692041]
["bitfinex","ETHUSD",1762396201821,0.4658,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762396202022,0.002,3401.2,3401.1,5.36133722]
["bitfinex","ETHUSD",1762396202623,0.002,3401.2,3401.1,4.19993722]
["bitfinex","ETHUSD",1762396202862,0.002,3401.2,3401.1,4.69023722]
["bitfinex","ETHUSD",1762396203015,0.002,3401.2,3401.1,5.55169361]
["bitfinex","ETHUSD",1762396203551,0.4658,3401.2,3401.1,5.06139361]
["bitfinex","ETHUSD",1762396203711,0.9429,3401.2,3400.2,0.4976]
["bitfinex","ETHUSD",1762396203910,0.3042,3401.1,3400.9,2.94032053]
["bitfinex","ETHUSD",1762396204139,0.4622,3401.0,3400.9,2.94032053]
["bitfinex","ETHUSD",1762396204355,0.9393,3401.0,3400.9,2.94032053]
["bitfinex","ETHUSD",1762396205455,0.002,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762396205769,0.002,3401.2,3401.1,4.78436314]
["bitfinex","ETHUSD",1762396206668,0.4658,3401.2,3400.6,1.259712]
["bitfinex","ETHUSD",1762396206872,0.3042,3401.0,3400.7,1.259712]
["bitfinex","ETHUSD",1762396207019,0.3042,3401.0,3400.8,2.94042225]
["bitfinex","ETHUSD",1762396207345,0.3042,3401.0,3400.9,2.94039812]
["bitfinex","ETHUSD",1762396207672,0.6711,3400.9,3400.7,2.94056896]
["bitfinex","ETHUSD",1762396207874,0.6711,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762396208037,0.002,3401.2,3400.8,4.27083255]
["bitfinex","ETHUSD",1762396208238,0.4791,3401.2,3401.0,2.94028249]
["bitfinex","ETHUSD",1762396208440,0.4791,3401.2,3400.9,2.94039175]
["bitfinex","ETHUSD",1762396208676,0.4791,3401.2,3400.8,2.9404752]
["bitfinex","ETHUSD",1762396209191,0.4638,3400.9,3400.8,2.9404752]
["bitfinex","ETHUSD",1762396209395,2.94054934,3400.8,3400.1,2.94208464]
["bitfinex","ETHUSD",1762396209686,0.4638,3400.2,3400.1,4.20180196]
["bitfinex","ETHUSD",1762396210180,0.47,3400.7,3400.3,2.94091697]
["bitfinex","ETHUSD",1762396210381,0.47,3400.7,3400.4,2.94077571]
["bitfinex","ETHUSD",1762396210550,0.6164,3400.7,3400.3,2.94088665]
["bitfinex","ETHUSD",1762396210752,0.6164,3400.7,3400.3,1.259712]
["bitfinex","ETHUSD",1762396210943,0.47,3400.6,3400.2,4.20071547]
["bitfinex","ETHUSD",1762396211143,0.4804,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762396211399,0.4804,3400.2,3400.1,2.94208996]
["bitfinex","ETHUSD",1762396211688,0.47,3401.4,3400.2,4.20063672]
["bitfinex","ETHUSD",1762396211843,0.1464,3400.9,3400.7,2.94049125]
["bitfinex","ETHUSD",1762396212047,0.1464,3400.9,3400.3,0.1464]
["bitfinex","ETHUSD",1762396212247,0.4804,3400.4,3400.3,3.08725606]
["bitfinex","ETHUSD",1762396212448,0.47,3400.8,3400.5,2.94071729]
["bitfinex","ETHUSD",1762396212685,0.47,3400.8,3400.3,0.1464]
["bitfinex","ETHUSD",1762396212889,0.4804,3400.4,3400.3,3.08731697]
["bitfinex","ETHUSD",1762396213586,0.47,3400.8,3400.6,2.94065239]
["bitfinex","ETHUSD",1762396213746,0.1484,3400.9,3400.7,2.94056572]
["bitfinex","ETHUSD",1762396213943,0.47,3400.8,3400.7,2.94056572]
["bitfinex","ETHUSD",1762396214180,0.9504,3400.8,3400.7,2.94056572]
["bitfinex","ETHUSD",1762396214358,0.4804,3400.8,3400.7,2.94056572]
["bitfinex","ETHUSD",1762396214557,0.4804,3400.8,3400.3,0.1464]
["bitfinex","ETHUSD",1762396214558,0.4804,3400.8,3400.4,2.94082146]
["bitfinex","ETHUSD",1762396214769,0.9504,3400.8,3400.6,2.94063985]
["bitfinex","ETHUSD",1762396214960,0.9504,3400.8,3400.3,0.1464]
["bitfinex","ETHUSD",1762396215502,0.9504,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762396215706,0.4804,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762396216501,0.9504,3400.8,3400.6,2.94065627]
["bitfinex","ETHUSD",1762396217001,0.2948,3400.7,3400.5,2.94070577]
["bitfinex","ETHUSD",1762396217212,0.2948,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762396217711,0.1484,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762396217863,0.6288,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762396218267,0.002,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762396219166,0.4824,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762396219367,0.002,3400.9,3400.8,4.4664388]
["bitfinex","ETHUSD",1762396219912,0.002,3400.9,3400.8,3.9971388]
["bitfinex","ETHUSD",1762396220202,0.002,3400.9,3400.7,0.1464]
["bitfinex","ETHUSD",1762396220203,0.9524,3400.9,3400.7,2.9405635]
["bitfinex","ETHUSD",1762396220407,0.7725,3400.8,3400.7,2.9405635]
["bitfinex","ETHUSD",1762396220569,0.7725,3400.8,3400.1,0.001]
["bitfinex","ETHUSD",1762396220770,0.4804,3400.2,3400.1,4.20173192]
["bitfinex","ETHUSD",1762396221101,0.6268,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762396221417,1.4535683,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762396221712,1.0968,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762396223507,0.6268,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762396223764,0.47,3400.6,3400.3,2.94090856]
["bitfinex","ETHUSD",1762396223943,0.1464,3400.4,3400.3,2.94090856]
["bitfinex","ETHUSD",1762396224252,0.6268,3400.4,3400.3,2.94090856]
["bitfinex","ETHUSD",1762396224601,0.6268,3400.4,3400.1,2.94208996]
["bitfinex","ETHUSD",1762396225056,0.6268,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762396225252,0.1464,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762396225613,0.1464,3400.4,3400.1,3.11552481]
["bitfinex","ETHUSD",1762396225814,0.6164,3400.4,3400.2,0.60567211]
["bitfinex","ETHUSD",1762396226144,0.6164,3400.4,3400.1,2.94205171]
["bitfinex","ETHUSD",1762396226499,0.4804,3400.2,3400.1,2.94208996]
["bitfinex","ETHUSD",1762396227323,0.1464,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762396227516,0.1464,3400.4,3400.3,3.39481697]
["bitfinex","ETHUSD",1762396227729,0.5185,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762396228124,0.9875,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762396228423,1.6815,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762396230309,1.6815,3400.4,3400.1,0.001]
["bitfinex","ETHUSD",1762396230442,1.3104,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762396230818,1.6825,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762396231019,0.9885,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762396231245,1.6825,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762396231427,1.6825,3400.4,3400.2,2.94097264]
["bitfinex","ETHUSD",1762396231634,0.6164,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762396231835,1.3104,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762396232047,1.6825,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762396233857,1.2125,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762396235257,1.6815,3400.4,3400.1,0.001]
["bitfinex","ETHUSD",1762396235455,1.6815,3400.4,3400.1,2.94200682]
["bitfinex","ETHUSD",1762396235456,0.694,3400.3,3400.1,2.94200682]
["bitfinex","ETHUSD",1762396235966,0.694,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762396236370,0.002,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762396236531,0.696,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762396236871,1.5368,3400.6,3400.2,2.9409702]
["bitfinex","ETHUSD",1762396237068,0.4981,3400.5,3400.2,2.9409702]
["bitfinex","ETHUSD",1762396237379,0.4981,3400.5,3400.3,2.94089399]
["bitfinex","ETHUSD",1762396237676,0.3443,3400.2,3400.1,3.08847333]
["bitfinex","ETHUSD",1762396237880,1.0383,3400.2,3400.1,3.69143863]
["bitfinex","ETHUSD",1762396240096,0.694,3400.2,3400.1,4.17233863]
["bitfinex","ETHUSD",1762396240398,0.694,3400.2,3400.1,6.08395063]
["bitfinex","ETHUSD",1762396240701,0.002,3400.6,3400.5,4.200456]
["bitfinex","ETHUSD",1762396240842,0.696,3400.6,3400.5,5.138956]
["bitfinex","ETHUSD",1762396241050,0.696,3400.6,3400.5,6.24101833]
["bitfinex","ETHUSD",1762396241751,0.696,3400.6,3400.5,6.38741833]
["bitfinex","ETHUSD",1762396244380,0.696,3400.6,3400.5,11.06094245]
["bitfinex","ETHUSD",1762396244754,0.002,3401.2,3400.5,11.06094245]
["bitfinex","ETHUSD",1762396244755,0.002,3401.2,3400.8,3.42138459]
["bitfinex","ETHUSD",1762396244979,0.302,3401.9,3401.2,0.4809]
["bitfinex","ETHUSD",1762396245285,0.302,3401.9,3401.5,14.0275397]
["bitfinex","ETHUSD",1762396245512,0.302,3401.9,3401.5,9.35401558]
["bitfinex","ETHUSD",1762396245726,0.302,3401.9,3401.5,9.81161558]
["bitfinex","ETHUSD",1762396245876,0.302,3401.9,3401.5,11.38078842]
["bitfinex","ETHUSD",1762396246376,0.302,3401.9,3401.5,6.7072643]
["bitfinex","ETHUSD",1762396251515,0.002,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762396251713,0.002,3402.0,3401.9,10.87239081]
["bitfinex","ETHUSD",1762396251917,0.002,3402.0,3401.9,11.32999081]
["bitfinex","ETHUSD",1762396252217,0.002,3402.0,3401.9,12.56378178]
["bitfinex","ETHUSD",1762396254807,0.002,3402.0,3401.9,12.71018178]
["bitfinex","ETHUSD",1762396257701,1e-08,3402.3,3402.2,3.59637458]
["bitfinex","ETHUSD",1762396257914,1e-08,3402.3,3402.2,4.85608658]
["bitfinex","ETHUSD",1762396258099,1e-08,3402.3,3402.2,6.56214891]
["bitfinex","ETHUSD",1762396259123,0.002,3402.6,3402.5,4.19872742]
["bitfinex","ETHUSD",1762396259289,0.002,3402.6,3402.5,10.87187245]
["bitfinex","ETHUSD",1762396259487,0.002,3402.6,3402.5,11.01827245]
["bitfinex","ETHUSD",1762396259704,0.002,3402.6,3402.5,11.47587245]
["bitfinex","ETHUSD",1762396259905,0.002,3402.6,3402.5,13.17013348]
["bitfinex","ETHUSD",1762396260226,0.002,3402.6,3402.5,6.97788845]
["bitfinex","ETHUSD",1762396260663,0.3763,3402.6,3402.5,6.03938845]
["bitfinex","ETHUSD",1762396260829,0.3763,3402.6,3402.5,4.34512742]
["bitfinex","ETHUSD",1762396261157,0.002,3402.6,3402.5,4.82602742]
["bitfinex","ETHUSD",1762396261358,0.002,3402.6,3402.5,5.28362742]
["bitfinex","ETHUSD",1762396262071,0.002,3402.6,3402.5,5.31301757]
["bitfinex","ETHUSD",1762396262242,0.002,3402.6,3402.5,5.28362742]
["bitfinex","ETHUSD",1762396262439,0.002,3402.6,3402.5,7.12925903]
["bitfinex","ETHUSD",1762396263136,0.002,3403.0,3402.5,7.12925903]
["bitfinex","ETHUSD",1762396263137,0.002,3403.0,3402.8,3.41965631]
["bitfinex","ETHUSD",1762396263341,0.002,3403.4,3402.8,3.41965631]
["bitfinex","ETHUSD",1762396263342,1e-08,3403.4,3403.3,3.57452456]
["bitfinex","ETHUSD",1762396263551,1e-08,3403.4,3403.3,4.83423656]
["bitfinex","ETHUSD",1762396263739,1e-08,3403.4,3403.3,6.48893166]
["bitfinex","ETHUSD",1762396264263,0.002,3404.2,3403.9,2.93780663]
["bitfinex","ETHUSD",1762396264465,0.002,3404.2,3403.9,4.67841863]
["bitfinex","ETHUSD",1762396264670,0.002,3404.2,3403.9,5.13601863]
["bitfinex","ETHUSD",1762396265467,0.002,3404.2,3403.9,4.19751863]
["bitfinex","ETHUSD",1762396265468,0.4581,3404.0,3403.9,4.19751863]
["bitfinex","ETHUSD",1762396265842,0.8749,3404.0,3403.9,4.19751863]
["bitfinex","ETHUSD",1762396266047,0.002,3404.0,3403.9,4.67841863]
["bitfinex","ETHUSD",1762396266351,0.3873,3404.0,3403.9,4.19751863]
["bitfinex","ETHUSD",1762396266552,0.002,3404.0,3403.9,4.67841863]
["bitfinex","ETHUSD",1762396267368,0.002,3404.0,3403.9,5.89765059]
["bitfinex","ETHUSD",1762396267950,0.002,3404.0,3403.9,4.19751863]
["bitfinex","ETHUSD",1762396267951,0.3873,3404.0,3403.9,4.19751863]
["bitfinex","ETHUSD",1762396268143,0.002,3404.0,3403.9,4.67841863]
["bitfinex","ETHUSD",1762396268747,1e-08,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762396268952,1e-08,3404.2,3404.1,4.87054602]
["bitfinex","ETHUSD",1762396269145,1e-08,3404.2,3404.1,6.96923699]
["bitfinex","ETHUSD",1762396269344,0.002,3404.3,3404.2,4.60276373]
["bitfinex","ETHUSD",1762396269592,0.002,3404.3,3404.2,5.54126373]
["bitfinex","ETHUSD",1762396269916,0.002,3404.3,3404.2,4.67815973]
["bitfinex","ETHUSD",1762396270248,0.002,3404.3,3404.2,5.16445973]
["bitfinex","ETHUSD",1762396270554,0.002,3404.3,3404.2,6.07992922]
["bitfinex","ETHUSD",1762396271154,0.002,3404.3,3404.2,5.59362922]
["bitfinex","ETHUSD",1762396271479,0.002,3404.3,3404.2,6.07992922]
["bitfinex","ETHUSD",1762396272550,0.002,3404.3,3404.2,5.59362922]
["bitfinex","ETHUSD",1762396273359,0.002,3404.3,3404.2,5.74002922]
["bitfinex","ETHUSD",1762396273693,0.8773,3404.3,3404.2,4.34365973]
["bitfinex","ETHUSD",1762396280524,0.002,3404.3,3404.2,4.3730352]
["bitfinex","ETHUSD",1762396280840,0.002,3404.3,3404.2,5.32405973]
["bitfinex","ETHUSD",1762396281327,0.002,3404.3,3404.2,4.83775973]
["bitfinex","ETHUSD",1762396281531,0.002,3404.3,3404.2,6.28315361]
["bitfinex","ETHUSD",1762396281814,0.002,3404.3,3404.2,6.76945361]
["bitfinex","ETHUSD",1762396282010,0.002,3404.3,3404.2,6.28315361]
["bitfinex","ETHUSD",1762396282219,0.002,3404.3,3404.2,6.76945361]
["bitfinex","ETHUSD",1762396283100,0.002,3404.3,3404.2,7.2180937]
["bitfinex","ETHUSD",1762396283612,0.002,3404.3,3404.2,6.76945361]
["bitfinex","ETHUSD",1762396284619,0.002,3404.3,3404.2,4.34365973]
["bitfinex","ETHUSD",1762396284620,0.239,3404.3,3404.2,4.34365973]
["bitfinex","ETHUSD",1762396284982,0.239,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1762396285281,0.239,3404.3,3404.2,4.19725973]
["bitfinex","ETHUSD",1762396288280,0.239,3404.3,3404.1,0.001]
["bitfinex","ETHUSD",1762396288615,0.002,3404.3,3404.1,0.001]
["bitfinex","ETHUSD",1762396288812,0.002,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1762396289194,0.42,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1762396289607,0.002,3404.3,3404.2,3.43164773]
["bitfinex","ETHUSD",1762396289782,0.002,3404.3,3404.2,3.57458189]
["bitfinex","ETHUSD",1762396289783,0.42,3404.3,3404.2,3.57458189]
["bitfinex","ETHUSD",1762396289990,0.002,3404.3,3404.2,4.83429389]
["bitfinex","ETHUSD",1762396290200,0.4203,3404.3,3404.2,4.86366936]
["bitfinex","ETHUSD",1762396290388,0.4203,3404.3,3404.2,4.83429389]
["bitfinex","ETHUSD",1762396292305,0.002,3404.3,3404.2,4.83429389]
["bitfinex","ETHUSD",1762396292506,0.4203,3404.3,3404.2,4.83429389]
["bitfinex","ETHUSD",1762396293253,0.4203,3404.3,3404.2,4.19725973]
["bitfinex","ETHUSD",1762396297895,0.4203,3404.3,3404.1,2.93862977]
["bitfinex","ETHUSD",1762396298124,0.002,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1762396298838,0.4203,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1762396299856,0.1464,3404.2,3404.1,2.93862421]
["bitfinex","ETHUSD",1762396300658,0.5647,3404.2,3404.1,2.93862421]
["bitfinex","ETHUSD",1762396301256,0.5647,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762396304658,0.5647,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762396305066,0.5647,3404.2,3404.1,3.52637728]
["bitfinex","ETHUSD",1762396305067,0.4183,3404.2,3404.1,3.52637728]
["bitfinex","ETHUSD",1762396305222,0.4183,3404.2,3404.1,4.78608928]
["bitfinex","ETHUSD",1762396305422,0.4183,3404.2,3404.1,4.81546562]
["bitfinex","ETHUSD",1762396305653,0.4183,3404.2,3404.1,4.78608928]
["bitfinex","ETHUSD",1762396305868,0.002,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1762396306190,0.002,3404.3,3404.2,4.03599702]
["bitfinex","ETHUSD",1762396306490,0.002,3404.3,3404.2,4.00662155]
["bitfinex","ETHUSD",1762396307998,0.002,3404.3,3404.2,5.26633355]
["bitfinex","ETHUSD",1762396310489,0.002,3404.3,3404.2,8.36833355]
["bitfinex","ETHUSD",1762396310702,0.002,3404.3,3404.2,5.26633355]
["bitfinex","ETHUSD",1762396311813,0.002,3404.3,3404.2,5.29570902]
["bitfinex","ETHUSD",1762396312168,0.002,3404.3,3404.2,5.26633355]
["bitfinex","ETHUSD",1762396315131,0.002,3404.3,3404.2,5.41273355]
["bitfinex","ETHUSD",1762396318050,0.5474,3404.3,3404.2,4.34365973]
["bitfinex","ETHUSD",1762396318596,0.0881,3404.3,3404.2,4.34365973]
["bitfinex","ETHUSD",1762396319547,0.5474,3404.3,3404.1,0.001]
["bitfinex","ETHUSD",1762396319729,0.4613,3404.3,3404.1,0.001]
["bitfinex","ETHUSD",1762396319896,0.0898,3404.2,3404.1,1.260712]
["bitfinex","ETHUSD",1762396320299,0.5454,3404.2,3404.1,1.260712]
["bitfinex","ETHUSD",1762396320603,0.5454,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762396320754,3.48294773,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762396321049,0.73203503,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762396321251,0.0898,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762396321754,3.48294773,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762396322050,3.88845173,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762396323251,0.950904,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762396323449,0.002,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1762396323649,0.002,3404.3,3404.2,3.89194773]
["bitfinex","ETHUSD",1762396323811,0.002,3404.3,3404.2,3.39274773]
["bitfinex","ETHUSD",1762396324012,0.002,3404.3,3404.2,3.89194773]
["bitfinex","ETHUSD",1762396327652,0.4957,3404.3,3404.1,0.001]
["bitfinex","ETHUSD",1762396328016,0.4893,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762396328422,0.4893,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762396328759,0.4893,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762396328932,0.4893,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762396329361,0.002,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1762396330053,0.002,3404.3,3404.2,3.43134773]
["bitfinex","ETHUSD",1762396330361,0.002,3404.3,3404.2,4.85773472]
["bitfinex","ETHUSD",1762396330539,0.002,3404.3,3404.2,3.90534773]
["bitfinex","ETHUSD",1762396331465,0.002,3404.3,3404.2,3.43134773]
["bitfinex","ETHUSD",1762396331833,0.002,3404.3,3404.2,3.90534773]
["bitfinex","ETHUSD",1762396332034,0.002,3404.3,3404.2,5.16505973]
["bitfinex","ETHUSD",1762396332361,0.002,3404.3,3404.2,5.31145973]
["bitfinex","ETHUSD",1762396332554,0.002,3404.3,3404.2,6.15514976]
["bitfinex","ETHUSD",1762396333363,0.002,3404.3,3404.2,4.19725973]
["bitfinex","ETHUSD",1762396333931,0.0829,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1762396334124,0.002,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1762396334367,0.002,3404.3,3404.2,3.43134773]
["bitfinex","ETHUSD",1762396335366,0.002,3404.3,3404.2,3.90534773]
["bitfinex","ETHUSD",1762396335908,0.002,3404.3,3404.2,5.99410976]
["bitfinex","ETHUSD",1762396336207,0.002,3404.3,3404.2,6.58914985]
["bitfinex","ETHUSD",1762396337300,0.002,3404.3,3404.2,6.14050976]
["bitfinex","ETHUSD",1762396338080,1e-08,3404.7,3404.6,3.4310026]
["bitfinex","ETHUSD",1762396338286,1e-08,3404.7,3404.6,11.9362]
["bitfinex","ETHUSD",1762396338477,1e-08,3404.7,3404.6,12.85884009]
["bitfinex","ETHUSD",1762396341666,1e-08,3404.7,3404.6,12.4102]
["bitfinex","ETHUSD",1762396341873,0.002,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762396342069,0.1628,3406.7,3406.5,2.93556436]
["bitfinex","ETHUSD",1762396342369,0.3092,3406.7,3406.5,2.93556436]
["bitfinex","ETHUSD",1762396342595,0.8453,3406.6,3406.2,0.1464]
["bitfinex","ETHUSD",1762396342816,0.0965,3406.5,3406.3,4.1954419]
["bitfinex","ETHUSD",1762396343111,0.0965,3406.5,3406.0,0.1464]
["bitfinex","ETHUSD",1762396343112,0.0965,3406.5,3406.4,1.259712]
["bitfinex","ETHUSD",1762396343322,0.449,3406.1,3406.0,4.19562612]
["bitfinex","ETHUSD",1762396343615,0.449,3406.1,3405.8,2.93610178]
["bitfinex","ETHUSD",1762396343815,0.4525,3405.9,3405.8,2.93610178]
["bitfinex","ETHUSD",1762396344185,0.7101,3405.9,3405.8,2.93610178]
["bitfinex","ETHUSD",1762396344537,0.7101,3405.9,3405.3,2.9365292]
["bitfinex","ETHUSD",1762396344729,0.1628,3405.4,3405.3,2.9365292]
["bitfinex","ETHUSD",1762396344882,0.2437,3405.4,3405.3,2.9365292]
["bitfinex","ETHUSD",1762396345284,0.1628,3405.8,3405.4,2.93646701]
["bitfinex","ETHUSD",1762396345880,0.0809,3405.5,3405.4,4.19617901]
["bitfinex","ETHUSD",1762396346314,0.5453,3405.5,3405.4,4.19617901]
["bitfinex","ETHUSD",1762396346532,0.5453,3405.5,3404.7,1.259712]
["bitfinex","ETHUSD",1762396346688,0.4644,3405.5,3405.3,2.93659638]
["bitfinex","ETHUSD",1762396347008,0.4644,3405.5,3404.2,3.76654992]
["bitfinex","ETHUSD",1762396347009,0.4644,3405.5,3404.7,0.474]
["bitfinex","ETHUSD",1762396347210,0.1628,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762396347584,0.2437,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762396347779,0.3,3406.6,3405.7,2.93625392]
["bitfinex","ETHUSD",1762396347780,0.7683,3406.6,3405.8,2.93616771]
["bitfinex","ETHUSD",1762396348018,0.3,3406.6,3406.4,2.93564562]
["bitfinex","ETHUSD",1762396348179,0.0809,3406.5,3405.8,1.733712]
["bitfinex","ETHUSD",1762396348388,0.7644,3406.6,3405.4,1.259712]
["bitfinex","ETHUSD",1762396348594,0.68625102,3406.6,3405.6,2.93634014]
["bitfinex","ETHUSD",1762396348922,0.4683,3406.5,3406.0,2.93594221]
["bitfinex","ETHUSD",1762396349281,0.0809,3406.1,3406.0,2.93594221]
["bitfinex","ETHUSD",1762396349678,0.4683,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762396349936,0.4683,3406.5,3406.3,2.93570108]
["bitfinex","ETHUSD",1762396350082,0.4683,3406.5,3405.7,1.259712]
["bitfinex","ETHUSD",1762396350281,0.4683,3406.5,3406.2,2.93582291]
["bitfinex","ETHUSD",1762396350481,0.4525,3405.7,3405.1,0.1868]
["bitfinex","ETHUSD",1762396350707,0.3,3406.6,3405.5,1.259712]
["bitfinex","ETHUSD",1762396351062,0.4683,3406.5,3405.9,2.93605467]
["bitfinex","ETHUSD",1762396351212,0.4683,3406.5,3405.8,2.93610666]
["bitfinex","ETHUSD",1762396351411,0.0815,3405.8,3405.6,2.93629055]
["bitfinex","ETHUSD",1762396351814,0.4525,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762396354494,0.302,3406.6,3406.4,2.93560123]
["bitfinex","ETHUSD",1762396354616,0.0809,3406.5,3406.3,2.9357014]
["bitfinex","ETHUSD",1762396355012,0.0809,3406.4,3405.7,0.474]
["bitfinex","ETHUSD",1762396355211,0.4683,3406.5,3405.9,1.259712]
["bitfinex","ETHUSD",1762396355445,0.8551416,3406.5,3405.7,0.474]
["bitfinex","ETHUSD",1762396355813,0.4721,3406.4,3405.4,1.259712]
["bitfinex","ETHUSD",1762396356014,0.4721,3406.4,3405.8,2.93608242]
["bitfinex","ETHUSD",1762396356446,0.4721,3406.4,3405.9,2.93602333]
["bitfinex","ETHUSD",1762396356851,0.4721,3406.4,3404.8,1.92522921]
["bitfinex","ETHUSD",1762396356852,0.0771,3406.0,3404.8,1.92522921]
["bitfinex","ETHUSD",1762396357062,0.405504,3406.3,3405.7,2.93619017]
["bitfinex","ETHUSD",1762396357349,0.877604,3406.3,3405.7,2.93625392]
["bitfinex","ETHUSD",1762396357550,0.0771,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762396357952,0.4721,3406.3,3405.9,2.93603365]
["bitfinex","ETHUSD",1762396358154,0.0771,3406.0,3405.9,2.93603365]
["bitfinex","ETHUSD",1762396358378,0.302,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762396358673,0.302,3406.6,3406.5,3.40896436]
["bitfinex","ETHUSD",1762396359670,0.302,3406.6,3406.5,3.89956436]
["bitfinex","ETHUSD",1762396360468,0.302,3406.6,3406.5,5.15927636]
["bitfinex","ETHUSD",1762396361147,0.302,3406.6,3406.5,4.66867636]
["bitfinex","ETHUSD",1762396361546,0.302,3406.6,3406.5,5.12737636]
["bitfinex","ETHUSD",1762396361857,0.302,3406.6,3406.5,5.95180964]
["bitfinex","ETHUSD",1762396363181,0.302,3406.6,3406.5,4.66867636]
["bitfinex","ETHUSD",1762396363771,0.302,3406.6,3406.5,4.19527636]
["bitfinex","ETHUSD",1762396363972,0.3805,3406.6,3406.5,4.19527636]
["bitfinex","ETHUSD",1762396364362,0.302,3406.6,3406.5,4.79497636]
["bitfinex","ETHUSD",1762396366467,0.302,3406.6,3406.5,5.25367636]
["bitfinex","ETHUSD",1762396366664,0.302,3406.6,3406.5,5.63203964]
["bitfinex","ETHUSD",1762396366866,0.3805,3406.6,3406.5,4.34167636]
["bitfinex","ETHUSD",1762396367051,0.8473,3406.6,3405.6,0.6392]
["bitfinex","ETHUSD",1762396367257,0.7688,3406.6,3406.4,2.93559094]
["bitfinex","ETHUSD",1762396367894,0.0824,3406.5,3406.4,2.93565054]
["bitfinex","ETHUSD",1762396368465,0.302,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762396368862,0.3882,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762396370867,0.302,3406.6,3406.5,3.38886436]
["bitfinex","ETHUSD",1762396371294,0.3919,3406.6,3406.3,2.9357252]
["bitfinex","ETHUSD",1762396371486,0.302,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762396371679,0.302,3406.6,3406.3,0.4587]
["bitfinex","ETHUSD",1762396371880,0.302,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762396372607,0.3956,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762396373074,0.302,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762396373607,0.302,3406.6,3406.5,3.38886436]
["bitfinex","ETHUSD",1762396374010,0.302,3406.6,3406.5,3.84756436]
["bitfinex","ETHUSD",1762396374895,0.302,3406.6,3406.5,4.8340989]
["bitfinex","ETHUSD",1762396375693,0.302,3406.6,3406.5,6.0938109]
["bitfinex","ETHUSD",1762396376081,0.3805,3406.6,3406.5,5.1818109]
["bitfinex","ETHUSD",1762396376281,0.3805,3406.6,3406.5,4.19527636]
["bitfinex","ETHUSD",1762396376484,0.302,3406.6,3406.5,4.64857636]
["bitfinex","ETHUSD",1762396376796,0.302,3406.6,3406.5,5.10727636]
["bitfinex","ETHUSD",1762396377595,0.302,3406.6,3406.5,4.64857636]
["bitfinex","ETHUSD",1762396378632,0.302,3406.6,3406.5,5.25367636]
["bitfinex","ETHUSD",1762396378795,0.302,3406.6,3406.5,6.07260935]
["bitfinex","ETHUSD",1762396379196,1e-08,3406.6,3406.5,12.25378146]
["bitfinex","ETHUSD",1762396380310,1e-08,3406.6,3406.5,12.94578146]
["bitfinex","ETHUSD",1762396380542,0.002,3407.0,3406.5,12.94578146]
["bitfinex","ETHUSD",1762396380543,0.002,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762396380709,0.002,3407.0,3406.9,5.81997269]
["bitfinex","ETHUSD",1762396380912,0.002,3407.0,3406.9,5.99572488]
["bitfinex","ETHUSD",1762396381149,0.6,3407.4,3406.9,5.99572488]
["bitfinex","ETHUSD",1762396381150,1e-08,3407.4,3407.3,3.56867512]
["bitfinex","ETHUSD",1762396381456,1e-08,3407.4,3407.3,11.15595923]
["bitfinex","ETHUSD",1762396381640,0.6335,3409.4,3408.9,2.9334976]
["bitfinex","ETHUSD",1762396381847,0.6171,3409.3,3408.7,0.1464]
["bitfinex","ETHUSD",1762396382050,0.6171,3409.3,3409.0,2.9333563]
["bitfinex","ETHUSD",1762396382222,0.4707,3409.2,3409.1,2.93331389]
["bitfinex","ETHUSD",1762396382556,0.0785,3408.8,3408.7,3.07999676]
["bitfinex","ETHUSD",1762396382917,0.4707,3409.2,3409.0,2.93336856]
["bitfinex","ETHUSD",1762396383416,0.0785,3409.1,3408.9,2.93348904]
["bitfinex","ETHUSD",1762396383653,0.4707,3409.2,3408.9,2.93348904]
["bitfinex","ETHUSD",1762396383850,0.0785,3409.0,3408.9,2.93348904]
["bitfinex","ETHUSD",1762396385645,0.1464,3409.3,3408.9,2.93348904]
["bitfinex","ETHUSD",1762396385646,0.1464,3409.3,3409.1,2.93326259]
["bitfinex","ETHUSD",1762396385874,0.1628,3410.0,3409.2,0.48263239]
["bitfinex","ETHUSD",1762396386162,0.1628,3410.0,3409.7,2.93272591]
["bitfinex","ETHUSD",1762396386360,0.0785,3409.8,3409.7,2.93272591]
["bitfinex","ETHUSD",1762396386571,0.0785,3409.8,3409.2,0.1805]
["bitfinex","ETHUSD",1762396386572,0.0785,3409.8,3409.2,3.11370705]
["bitfinex","ETHUSD",1762396386863,0.4584,3409.3,3408.5,1.259712]
["bitfinex","ETHUSD",1762396387024,0.4584,3409.3,3409.1,2.9332973]
["bitfinex","ETHUSD",1762396387229,0.4584,3409.3,3409.0,2.93339039]
["bitfinex","ETHUSD",1762396387666,0.4584,3409.3,3409.1,2.93330738]
["bitfinex","ETHUSD",1762396388080,0.4584,3409.2,3409.1,1.259712]
["bitfinex","ETHUSD",1762396388427,0.002,3409.4,3409.3,2.93315343]
["bitfinex","ETHUSD",1762396388596,0.002,3409.4,3409.3,3.38645343]
["bitfinex","ETHUSD",1762396388936,0.002,3409.4,3409.3,3.84515343]
["bitfinex","ETHUSD",1762396392322,0.002,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762396392500,0.002,3409.7,3409.6,9.61186746]
["bitfinex","ETHUSD",1762396392700,0.002,3409.7,3409.6,10.08166746]
["bitfinex","ETHUSD",1762396393526,0.002,3409.7,3409.6,12.43888346]
["bitfinex","ETHUSD",1762396393724,0.473,3411.6,3410.3,2.93229334]
["bitfinex","ETHUSD",1762396393902,0.473,3411.6,3411.3,2.93139236]
["bitfinex","ETHUSD",1762396394302,0.0762,3411.4,3411.3,2.93139236]
["bitfinex","ETHUSD",1762396394628,0.0762,3411.4,3411.2,2.93151492]
["bitfinex","ETHUSD",1762396394797,0.473,3411.6,3411.4,2.93128547]
["bitfinex","ETHUSD",1762396395121,0.473,3411.6,3411.2,2.93147086]
["bitfinex","ETHUSD",1762396395122,0.0762,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762396395953,0.0762,3411.3,3411.2,3.07791969]
["bitfinex","ETHUSD",1762396396331,0.5453,3411.3,3410.6,0.4698]
["bitfinex","ETHUSD",1762396396655,0.4691,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762396397252,0.0801,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762396397458,0.5453,3411.3,3410.6,2.93195427]
["bitfinex","ETHUSD",1762396397664,0.5453,3411.3,3410.8,2.93182404]
["bitfinex","ETHUSD",1762396397665,0.4652,3411.3,3410.8,2.93182404]
["bitfinex","ETHUSD",1762396397833,0.80484242,3411.3,3410.9,2.93176378]
["bitfinex","ETHUSD",1762396398358,0.473,3411.2,3411.0,2.93168862]
["bitfinex","ETHUSD",1762396398728,0.0762,3411.1,3411.0,2.93168862]
["bitfinex","ETHUSD",1762396399158,0.5453,3411.1,3411.0,2.93168862]
["bitfinex","ETHUSD",1762396399321,0.0762,3411.1,3411.0,2.93168862]
["bitfinex","ETHUSD",1762396399747,0.0762,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762396403475,0.0762,3411.1,3410.8,2.93186074]
["bitfinex","ETHUSD",1762396403476,0.0762,3411.1,3410.2,1.259712]
["bitfinex","ETHUSD",1762396403679,0.0762,3411.1,3410.8,2.93186349]
["bitfinex","ETHUSD",1762396403680,0.0047,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762396404381,0.1675,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762396405168,0.002,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762396405544,0.0782,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762396406957,0.5473,3411.1,3410.1,0.1871]
["bitfinex","ETHUSD",1762396407204,0.4711,3411.1,3410.7,2.93190344]
["bitfinex","ETHUSD",1762396407357,0.1464,3411.0,3410.7,2.93190344]
["bitfinex","ETHUSD",1762396407573,0.242,3410.8,3410.5,2.93205508]
["bitfinex","ETHUSD",1762396407885,0.077,3410.6,3410.5,2.93205508]
["bitfinex","ETHUSD",1762396411807,0.077,3410.6,3409.8,1.446812]
["bitfinex","ETHUSD",1762396412018,0.4691,3410.6,3410.3,0.1464]
["bitfinex","ETHUSD",1762396412184,0.8400196,3410.6,3410.3,0.1464]
["bitfinex","ETHUSD",1762396412377,0.0809,3410.4,3410.3,3.07869334]
["bitfinex","ETHUSD",1762396413418,0.3083,3410.8,3410.3,0.6442]
["bitfinex","ETHUSD",1762396413619,0.002,3411.1,3410.3,0.6442]
["bitfinex","ETHUSD",1762396413620,0.002,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762396413837,0.002,3411.1,3411.0,3.42949158]
["bitfinex","ETHUSD",1762396413979,0.002,3411.1,3411.0,0.4978]
["bitfinex","ETHUSD",1762396414183,0.4604,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762396414382,0.4604,3411.1,3411.0,3.42949158]
["bitfinex","ETHUSD",1762396414383,0.002,3411.1,3411.0,3.42949158]
["bitfinex","ETHUSD",1762396414998,0.002,3411.1,3411.0,3.37949158]
["bitfinex","ETHUSD",1762396415193,0.4567,3411.1,3411.0,2.88169158]
["bitfinex","ETHUSD",1762396415919,0.002,3411.1,3411.0,2.88169158]
["bitfinex","ETHUSD",1762396416105,0.002,3411.1,3411.0,3.34399158]
["bitfinex","ETHUSD",1762396416298,0.002,3411.1,3411.0,2.88169158]
["bitfinex","ETHUSD",1762396416494,0.0765,3411.1,3410.3,0.4807]
["bitfinex","ETHUSD",1762396416708,0.0765,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762396417099,0.0765,3411.1,3410.9,2.93174268]
["bitfinex","ETHUSD",1762396417295,0.002,3411.1,3410.9,2.93174268]
["bitfinex","ETHUSD",1762396417822,0.002,3411.1,3410.4,3.41286097]
["bitfinex","ETHUSD",1762396418022,0.002,3411.1,3410.5,0.4807]
["bitfinex","ETHUSD",1762396418221,0.002,3411.1,3410.3,1.259712]
["bitfinex","ETHUSD",1762396418222,0.4748,3411.0,3410.3,1.259712]
["bitfinex","ETHUSD",1762396418539,0.4748,3411.0,3410.7,2.93187509]
["bitfinex","ETHUSD",1762396418839,0.0745,3410.8,3410.7,2.93187509]
["bitfinex","ETHUSD",1762396419035,0.002,3411.1,3410.4,0.4807]
["bitfinex","ETHUSD",1762396419235,0.4504,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762396421334,0.4504,3410.8,3409.6,0.001]
["bitfinex","ETHUSD",1762396421335,0.5505,3410.8,3410.6,2.93200627]
["bitfinex","ETHUSD",1762396421530,0.5505,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762396421531,0.1001,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762396422035,0.547,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762396422537,0.547,3410.8,3410.6,2.93199944]
["bitfinex","ETHUSD",1762396422714,0.1001,3410.8,3410.6,2.93199944]
["bitfinex","ETHUSD",1762396422914,0.4469,3410.7,3410.6,2.93199944]
["bitfinex","ETHUSD",1762396423110,0.4469,3410.7,3409.8,0.1871]
["bitfinex","ETHUSD",1762396423111,0.5504,3410.7,3409.8,0.1871]
["bitfinex","ETHUSD",1762396423313,0.5504,3410.7,3409.6,1.260712]
["bitfinex","ETHUSD",1762396423314,0.4569,3410.6,3409.6,1.260712]
["bitfinex","ETHUSD",1762396423521,0.33888628,3410.5,3410.1,2.93241864]
["bitfinex","ETHUSD",1762396423727,0.1464,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762396424010,0.6033,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762396424330,0.6969,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762396425538,3.62910736,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762396425738,4.43141072,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762396430871,5.69112272,3410.4,3410.3,0.001]
["bitfinex","ETHUSD",1762396431034,2.93246532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396431233,2.93336532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396431552,4.88690525,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396432424,1.95443993,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396432650,3.79576932,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396436253,3.33886932,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396436451,3.79576932,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396438462,0.863304,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396438664,3.79576932,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396438873,4.72235708,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396441685,0.92748776,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396441859,0.0009,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396442062,3.79576932,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396442578,0.863304,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396442953,3.79576932,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396443457,0.863304,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396443658,4.46876423,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396446292,4.01186423,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396446502,1.07939891,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396446858,4.01186423,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396447890,4.46876423,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396448462,1.53629891,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396448979,1.07939891,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396449284,0.67299491,3410.1,3410.0,0.492]
["bitfinex","ETHUSD",1762396449488,0.11749552,3410.3,3410.0,0.9533]
["bitfinex","ETHUSD",1762396449677,0.11749552,3410.3,3410.2,0.491]
["bitfinex","ETHUSD",1762396449999,0.002,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762396450200,0.002,3410.4,3410.3,0.9541]
["bitfinex","ETHUSD",1762396450400,0.002,3410.4,3410.0,0.001]
["bitfinex","ETHUSD",1762396450401,0.0831,3410.4,3410.0,0.001]
["bitfinex","ETHUSD",1762396450704,0.1464,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396451100,0.2314,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396451493,0.6918,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396452101,4.28010515,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396452319,3.62426532,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396453070,5.28948132,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396453277,11.24915797,3410.1,3410.0,0.001]
["bitfinex","ETHUSD",1762396454329,4.59802533,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762396454529,5.6443545,3409.7,3409.6,0.001]
["bitfinex","ETHUSD",1762396454678,3.3385714,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762396454870,4.6793834,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762396455072,4.59854151,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396455274,5.92126647,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396455475,6.38546647,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396456837,5.92126647,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396457838,6.38546647,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396460805,5.92126647,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396461005,6.38546647,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396461218,2.98794096,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396461418,1.665216,3409.1,3409.0,0.4681]
["bitfinex","ETHUSD",1762396461950,1.746316,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396462109,4.67964151,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396462507,1.746316,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396463525,1.340812,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396463969,1.340812,3409.1,3409.0,0.4681]
["bitfinex","ETHUSD",1762396463970,1.259712,3409.1,3409.0,0.4681]
["bitfinex","ETHUSD",1762396464663,5.10283423,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396465229,2.16950872,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396465430,2.08450872,3409.1,3409.0,0.9551]
["bitfinex","ETHUSD",1762396465629,2.08450872,3409.1,3409.0,0.4681]
["bitfinex","ETHUSD",1762396465867,5.01783423,3409.1,3409.0,0.4681]
["bitfinex","ETHUSD",1762396466241,5.01783423,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396466465,5.09893423,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396467966,5.56313423,3409.1,3409.0,0.001]
["bitfinex","ETHUSD",1762396471192,2.93444052,3407.9,3407.3,0.1805]
["bitfinex","ETHUSD",1762396471396,0.1464,3407.5,3407.3,0.1805]
["bitfinex","ETHUSD",1762396471557,0.1464,3407.3,3407.0,0.487]
["bitfinex","ETHUSD",1762396471757,0.1464,3407.3,3407.0,2.93508386]
["bitfinex","ETHUSD",1762396472000,0.1464,3407.3,3407.2,3.40206125]
["bitfinex","ETHUSD",1762396472448,0.1464,3407.3,3407.2,4.57147375]
["bitfinex","ETHUSD",1762396473392,0.405504,3408.2,3407.7,2.93452516]
["bitfinex","ETHUSD",1762396473583,0.405504,3408.0,3407.9,0.4671]
["bitfinex","ETHUSD",1762396473760,0.405504,3408.1,3407.9,0.9541]
["bitfinex","ETHUSD",1762396473961,0.405504,3408.1,3408.0,0.4671]
["bitfinex","ETHUSD",1762396474187,0.95360288,3408.1,3408.0,0.4671]
["bitfinex","ETHUSD",1762396474694,0.95360288,3408.1,3408.0,0.9541]
["bitfinex","ETHUSD",1762396477176,0.95360288,3408.1,3408.0,0.9041]
["bitfinex","ETHUSD",1762396477617,0.8817422,3408.4,3408.0,0.9041]
["bitfinex","ETHUSD",1762396477778,4.59914692,3408.4,3408.3,0.4959]
["bitfinex","ETHUSD",1762396478364,4.74563911,3408.3,3408.1,0.1859]
["bitfinex","ETHUSD",1762396478564,0.1464,3408.1,3407.9,0.1859]
["bitfinex","ETHUSD",1762396478771,4.59923911,3408.3,3407.9,0.1859]
["bitfinex","ETHUSD",1762396479066,4.59923911,3408.3,3407.9,0.6441]
["bitfinex","ETHUSD",1762396479472,0.405504,3408.3,3407.9,0.6441]
["bitfinex","ETHUSD",1762396479704,0.405504,3408.3,3408.2,0.4959]
["bitfinex","ETHUSD",1762396481276,1.20838809,3408.3,3408.2,0.4959]
["bitfinex","ETHUSD",1762396481972,0.4959,3408.6,3408.2,0.9503]
["bitfinex","ETHUSD",1762396481973,0.405504,3408.6,3408.2,0.9503]
["bitfinex","ETHUSD",1762396482202,3.33926061,3408.6,3408.5,0.4856]
["bitfinex","ETHUSD",1762396482514,0.405504,3408.4,3408.0,0.4544]
["bitfinex","ETHUSD",1762396482811,0.1464,3408.0,3407.4,0.1464]
["bitfinex","ETHUSD",1762396483108,0.1464,3408.0,3407.6,2.93460408]
["bitfinex","ETHUSD",1762396483278,0.1464,3407.7,3407.6,2.93460408]
["bitfinex","ETHUSD",1762396483478,0.1464,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762396483692,0.1464,3407.7,3407.6,3.42021673]
["bitfinex","ETHUSD",1762396484113,0.1464,3407.7,3407.6,0.94]
["bitfinex","ETHUSD",1762396484413,0.1464,3407.7,3407.6,0.4856]
["bitfinex","ETHUSD",1762396485412,0.1464,3407.7,3407.6,0.94]
["bitfinex","ETHUSD",1762396486018,0.1464,3407.7,3407.6,0.4856]
["bitfinex","ETHUSD",1762396487344,0.1464,3407.7,3407.6,3.87461673]
["bitfinex","ETHUSD",1762396488351,0.405504,3408.5,3407.6,0.94]
["bitfinex","ETHUSD",1762396488652,0.1464,3407.8,3407.7,3.38891383]
["bitfinex","ETHUSD",1762396488945,0.1464,3407.8,3407.7,3.87451383]
["bitfinex","ETHUSD",1762396489746,0.1464,3407.8,3407.7,0.94]
["bitfinex","ETHUSD",1762396490044,0.1464,3407.8,3407.7,3.87453062]
["bitfinex","ETHUSD",1762396491722,0.1464,3407.8,3407.7,3.42013062]
["bitfinex","ETHUSD",1762396492049,0.1464,3407.8,3407.7,3.87453062]
["bitfinex","ETHUSD",1762396492551,0.1464,3407.8,3407.7,0.4856]
["bitfinex","ETHUSD",1762396492752,0.1464,3407.8,3407.7,3.87453062]
["bitfinex","ETHUSD",1762396493713,0.002,3408.1,3407.9,2.93427923]
["bitfinex","ETHUSD",1762396493914,0.002,3408.1,3408.0,3.4198723]
["bitfinex","ETHUSD",1762396494224,0.002,3408.1,3408.0,0.94]
["bitfinex","ETHUSD",1762396494435,0.1484,3408.1,3408.0,3.8742723]
["bitfinex","ETHUSD",1762396495853,0.1484,3408.1,3408.0,0.94]
["bitfinex","ETHUSD",1762396496053,0.1484,3408.1,3407.8,2.93438841]
["bitfinex","ETHUSD",1762396496351,0.1484,3408.1,3408.0,0.4856]
["bitfinex","ETHUSD",1762396496749,0.1484,3408.1,3408.0,0.94]
["bitfinex","ETHUSD",1762396497054,0.1484,3408.1,3408.0,3.8742723]
["bitfinex","ETHUSD",1762396498449,0.1484,3408.1,3408.0,0.94]
["bitfinex","ETHUSD",1762396498647,0.1484,3408.1,3407.6,0.001]
["bitfinex","ETHUSD",1762396498648,0.2412,3408.1,3407.6,3.38997072]
["bitfinex","ETHUSD",1762396498859,0.0948,3408.1,3407.6,0.4554]
["bitfinex","ETHUSD",1762396499041,0.0948,3408.1,3407.6,3.38995126]
["bitfinex","ETHUSD",1762396499042,0.1464,3407.9,3407.6,3.38995126]
["bitfinex","ETHUSD",1762396500150,0.78516219,3408.1,3407.6,2.93560746]
["bitfinex","ETHUSD",1762396501045,0.78516219,3408.1,3407.6,3.39000746]
["bitfinex","ETHUSD",1762396501411,0.78516219,3408.1,3407.8,2.93442131]
["bitfinex","ETHUSD",1762396501611,0.002,3408.1,3407.8,2.93442131]
["bitfinex","ETHUSD",1762396501911,0.002,3408.1,3407.8,0.4544]
["bitfinex","ETHUSD",1762396502413,0.002,3408.1,3408.0,3.4198723]
["bitfinex","ETHUSD",1762396503054,0.002,3408.1,3408.0,3.8742723]
["bitfinex","ETHUSD",1762396505466,0.002,3408.1,3408.0,4.0206723]
["bitfinex","ETHUSD",1762396505668,0.002,3408.1,3408.0,5.1818226]
["bitfinex","ETHUSD",1762396506166,0.002,3408.1,3408.0,6.4415346]
["bitfinex","ETHUSD",1762396506478,0.002,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762396506678,0.002,3408.5,3408.4,8.71139698]
["bitfinex","ETHUSD",1762396506842,0.002,3408.5,3408.4,8.85779698]
["bitfinex","ETHUSD",1762396507044,0.002,3408.5,3408.4,11.59010936]
["bitfinex","ETHUSD",1762396511683,0.002,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762396511871,0.002,3408.8,3408.7,9.30215076]
["bitfinex","ETHUSD",1762396512076,0.1464,3410.1,3409.0,2.93339728]
["bitfinex","ETHUSD",1762396512384,0.002,3410.4,3410.3,0.4523]
["bitfinex","ETHUSD",1762396512595,0.002,3410.4,3410.3,3.38459334]
["bitfinex","ETHUSD",1762396512751,0.0865,3410.4,3409.7,0.1819]
["bitfinex","ETHUSD",1762396512953,0.4629,3410.4,3410.1,2.93246321]
["bitfinex","ETHUSD",1762396513176,0.5139369,3410.4,3410.2,2.93237036]
["bitfinex","ETHUSD",1762396513495,0.5139369,3410.4,3410.3,3.56649334]
["bitfinex","ETHUSD",1762396513496,0.002,3410.4,3410.3,3.56649334]
["bitfinex","ETHUSD",1762396513850,0.002,3410.4,3410.3,4.05259334]
["bitfinex","ETHUSD",1762396519283,0.002,3410.4,3410.3,8.70906238]
["bitfinex","ETHUSD",1762396519605,0.002,3410.4,3410.3,4.05259334]
["bitfinex","ETHUSD",1762396522409,0.002,3410.4,3410.3,4.19899334]
["bitfinex","ETHUSD",1762396522611,0.002,3410.4,3410.3,4.42603147]
["bitfinex","ETHUSD",1762396522817,0.0865,3410.4,3410.3,3.07869334]
["bitfinex","ETHUSD",1762396522996,0.0865,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762396523804,0.002,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762396524008,0.5474,3410.4,3410.1,2.93244875]
["bitfinex","ETHUSD",1762396524177,0.6055,3410.4,3410.1,2.93244875]
["bitfinex","ETHUSD",1762396524372,0.0919,3410.2,3410.1,2.93244875]
["bitfinex","ETHUSD",1762396524574,0.0919,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762396525330,0.5454,3410.2,3409.2,0.4861]
["bitfinex","ETHUSD",1762396525474,0.5454,3410.2,3410.1,3.38476532]
["bitfinex","ETHUSD",1762396525475,0.1464,3410.2,3410.1,3.38476532]
["bitfinex","ETHUSD",1762396525785,0.002,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762396525986,0.002,3410.4,3410.2,2.93232273]
["bitfinex","ETHUSD",1762396526194,0.0845,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762396527192,0.002,3410.4,3409.7,0.4861]
["bitfinex","ETHUSD",1762396527393,0.002,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762396527616,0.002,3410.4,3410.3,3.38459334]
["bitfinex","ETHUSD",1762396527795,0.002,3410.4,3410.3,3.87069334]
["bitfinex","ETHUSD",1762396529518,0.002,3410.4,3410.3,3.90001627]
["bitfinex","ETHUSD",1762396529698,0.002,3410.4,3410.3,3.87069334]
["bitfinex","ETHUSD",1762396529905,0.002,3410.4,3410.3,4.86242962]
["bitfinex","ETHUSD",1762396531425,0.002,3410.4,3410.3,6.15146455]
["bitfinex","ETHUSD",1762396531626,1.4242,3412.1,3411.9,2.93091825]
["bitfinex","ETHUSD",1762396531627,0.9595,3412.1,3411.9,2.93091825]
["bitfinex","ETHUSD",1762396531852,0.9595,3412.1,3410.4,1.259712]
["bitfinex","ETHUSD",1762396531853,0.9595,3412.1,3412.0,3.38313235]
["bitfinex","ETHUSD",1762396532008,0.9595,3412.1,3412.0,4.19643827]
["bitfinex","ETHUSD",1762396532350,0.9595,3412.1,3412.0,4.68253827]
["bitfinex","ETHUSD",1762396532538,0.9595,3412.1,3412.0,5.94225027]
["bitfinex","ETHUSD",1762396533844,1e-08,3412.1,3412.0,5.94225027]
["bitfinex","ETHUSD",1762396534007,1e-08,3412.1,3412.0,6.63525027]
["bitfinex","ETHUSD",1762396534812,1e-08,3412.1,3412.0,5.94225027]
["bitfinex","ETHUSD",1762396535178,1e-08,3412.1,3412.0,4.64284435]
["bitfinex","ETHUSD",1762396535453,1e-08,3412.1,3412.0,5.12894435]
["bitfinex","ETHUSD",1762396535916,1e-08,3412.1,3412.0,5.27534435]
["bitfinex","ETHUSD",1762396536254,1e-08,3412.1,3412.0,11.68596358]
["bitfinex","ETHUSD",1762396536458,1e-08,3412.1,3412.0,11.23732349]
["bitfinex","ETHUSD",1762396536758,1e-08,3412.1,3412.0,12.74164623]
["bitfinex","ETHUSD",1762396537154,1e-08,3412.1,3412.0,13.19028632]
["bitfinex","ETHUSD",1762396537357,1e-08,3412.1,3412.0,12.74164623]
["bitfinex","ETHUSD",1762396537654,1e-08,3412.1,3412.0,6.77966709]
["bitfinex","ETHUSD",1762396539562,0.07490001,3412.1,3412.0,3.07723235]
["bitfinex","ETHUSD",1762396540220,0.07490001,3412.1,3412.0,0.1464]
["bitfinex","ETHUSD",1762396540462,0.08850001,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762396540759,0.54540001,3412.1,3411.7,0.1464]
["bitfinex","ETHUSD",1762396541055,0.54540001,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762396541056,1e-08,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762396541258,1e-08,3412.1,3411.9,2.9308816]
["bitfinex","ETHUSD",1762396541420,1e-08,3412.1,3412.0,2.93083235]
["bitfinex","ETHUSD",1762396541620,1e-08,3412.1,3411.8,2.9309474]
["bitfinex","ETHUSD",1762396541868,0.0885,3411.9,3411.8,2.9309474]
["bitfinex","ETHUSD",1762396542219,0.2638,3411.9,3411.8,2.9309474]
["bitfinex","ETHUSD",1762396542418,0.2638,3411.9,3411.7,3.07746799]
["bitfinex","ETHUSD",1762396542419,0.7215,3411.9,3411.7,3.07746799]
["bitfinex","ETHUSD",1762396542648,0.0046,3411.8,3411.7,3.07749007]
["bitfinex","ETHUSD",1762396543250,0.0046,3411.8,3410.9,0.454]
["bitfinex","ETHUSD",1762396543251,0.4652,3411.8,3410.2,0.1819]
["bitfinex","ETHUSD",1762396543485,0.0848,3411.6,3410.2,0.1819]
["bitfinex","ETHUSD",1762396543702,3.0160438,3411.6,3410.3,1.259712]
["bitfinex","ETHUSD",1762396544020,2.93140998,3411.4,3410.1,3.13002967]
["bitfinex","ETHUSD",1762396544156,0.64080304,3411.3,3410.6,2.93197096]
["bitfinex","ETHUSD",1762396544357,0.1651,3410.2,3409.4,3.38705781]
["bitfinex","ETHUSD",1762396544577,0.0009,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762396545680,0.0009,3410.1,3409.5,1.259712]
["bitfinex","ETHUSD",1762396545877,0.0876,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762396546216,0.1651,3410.7,3410.0,0.4888]
["bitfinex","ETHUSD",1762396546514,0.1651,3410.7,3410.1,0.4888]
["bitfinex","ETHUSD",1762396546659,0.6257,3410.7,3410.3,2.93229334]
["bitfinex","ETHUSD",1762396546852,0.6257,3410.7,3409.8,0.58656187]
["bitfinex","ETHUSD",1762396547489,0.6257,3410.7,3409.4,2.9330674]
["bitfinex","ETHUSD",1762396547490,0.4606,3410.6,3409.4,2.9330674]
["bitfinex","ETHUSD",1762396547689,0.4606,3410.6,3410.0,2.9324789]
["bitfinex","ETHUSD",1762396547880,0.4606,3410.6,3410.1,2.93246531]
["bitfinex","ETHUSD",1762396548075,0.4606,3410.6,3409.6,1.259712]
["bitfinex","ETHUSD",1762396548276,0.4606,3410.6,3410.2,2.93231475]
["bitfinex","ETHUSD",1762396548794,0.0885,3410.3,3410.2,2.93231475]
["bitfinex","ETHUSD",1762396549172,0.0885,3410.3,3410.1,2.93244703]
["bitfinex","ETHUSD",1762396549372,0.0885,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762396549692,0.4569,3410.2,3409.3,4.19281762]
["bitfinex","ETHUSD",1762396549892,0.4569,3410.2,3409.9,2.93257821]
["bitfinex","ETHUSD",1762396550273,0.0922,3410.0,3409.9,2.93257821]
["bitfinex","ETHUSD",1762396551470,0.5454,3410.0,3409.8,2.93270839]
["bitfinex","ETHUSD",1762396551675,0.5454,3410.0,3409.7,2.93280101]
["bitfinex","ETHUSD",1762396551857,0.5454,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396552216,0.0922,3410.0,3409.9,2.93363732]
["bitfinex","ETHUSD",1762396552706,0.4532,3410.3,3410.0,2.93248822]
["bitfinex","ETHUSD",1762396553054,3.09710109,3410.7,3410.1,2.93246373]
["bitfinex","ETHUSD",1762396553392,0.1464,3410.2,3410.1,2.93246373]
["bitfinex","ETHUSD",1762396553594,0.2349,3410.2,3410.1,2.93246373]
["bitfinex","ETHUSD",1762396554197,0.2349,3410.2,3409.9,0.001]
["bitfinex","ETHUSD",1762396554376,0.0046,3410.0,3409.9,2.93360388]
["bitfinex","ETHUSD",1762396555402,0.1464,3410.2,3409.9,2.93360388]
["bitfinex","ETHUSD",1762396555767,0.0885,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396556298,0.5454,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396556615,0.90781046,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396556799,0.5454,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396557367,0.4569,3410.4,3409.9,2.93363732]
["bitfinex","ETHUSD",1762396557566,0.1464,3410.0,3409.9,2.93363732]
["bitfinex","ETHUSD",1762396558406,0.1464,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396558407,0.2386,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396558624,0.6918,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396559708,0.6918,3410.0,3409.9,2.93363732]
["bitfinex","ETHUSD",1762396560027,0.2386,3410.0,3409.9,2.93363732]
["bitfinex","ETHUSD",1762396560224,0.1464,3410.0,3409.9,2.93363732]
["bitfinex","ETHUSD",1762396560923,0.1464,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396560924,3.47795131,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396561110,1.18644118,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396561899,3.88345531,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396562514,0.950904,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396562690,3.88345531,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396563593,0.950904,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396564126,3.88345531,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396564536,4.56503882,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396565628,4.56503882,3410.0,3409.5,0.001]
["bitfinex","ETHUSD",1762396565629,2.93287983,3409.7,3409.5,0.001]
["bitfinex","ETHUSD",1762396565796,0.405504,3409.8,3409.5,0.001]
["bitfinex","ETHUSD",1762396566132,0.0885,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762396566434,0.43668817,3409.6,3409.5,0.001]
["bitfinex","ETHUSD",1762396566642,0.4569,3410.6,3409.5,0.4898]
["bitfinex","ETHUSD",1762396566846,0.4569,3410.6,3410.2,2.93231356]
["bitfinex","ETHUSD",1762396567332,0.0922,3410.3,3410.2,2.93231356]
["bitfinex","ETHUSD",1762396567531,0.1651,3410.7,3410.3,2.93221832]
["bitfinex","ETHUSD",1762396567755,0.6257,3410.7,3410.3,2.93221832]
["bitfinex","ETHUSD",1762396568253,0.6257,3410.7,3410.1,2.932454]
["bitfinex","ETHUSD",1762396568430,0.6257,3410.7,3409.5,2.93395107]
["bitfinex","ETHUSD",1762396568431,0.0046,3410.2,3409.5,0.001]
["bitfinex","ETHUSD",1762396568629,0.405504,3410.5,3409.5,0.001]
["bitfinex","ETHUSD",1762396568830,0.4606,3410.4,3409.5,0.001]
["bitfinex","ETHUSD",1762396569035,0.1651,3410.7,3410.3,2.93222448]
["bitfinex","ETHUSD",1762396569543,0.0885,3410.4,3410.2,2.93234503]
["bitfinex","ETHUSD",1762396570356,0.0885,3410.4,3410.1,2.93244078]
["bitfinex","ETHUSD",1762396570523,0.0885,3410.4,3410.2,2.93236092]
["bitfinex","ETHUSD",1762396570919,0.1464,3410.2,3410.1,2.93241355]
["bitfinex","ETHUSD",1762396571554,0.1464,3410.2,3410.1,3.58421355]
["bitfinex","ETHUSD",1762396571757,0.1464,3410.2,3410.1,4.34735232]
["bitfinex","ETHUSD",1762396571975,0.2046,3410.2,3409.9,0.001]
["bitfinex","ETHUSD",1762396572160,0.6333,3410.2,3410.0,2.93248563]
["bitfinex","ETHUSD",1762396572325,0.1464,3410.2,3410.0,2.93248563]
["bitfinex","ETHUSD",1762396573140,0.0582,3410.1,3410.0,2.93248563]
["bitfinex","ETHUSD",1762396573340,0.1464,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762396573657,0.1464,3410.2,3410.0,2.93251297]
["bitfinex","ETHUSD",1762396573857,0.1464,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762396576282,0.1464,3410.2,3410.1,3.40236532]
["bitfinex","ETHUSD",1762396576519,0.1464,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762396578363,0.2046,3410.2,3409.9,0.001]
["bitfinex","ETHUSD",1762396578551,0.4716,3410.0,3409.9,2.93361495]
["bitfinex","ETHUSD",1762396579841,0.1464,3410.2,3410.0,2.93253061]
["bitfinex","ETHUSD",1762396580259,0.4676,3410.1,3410.0,2.93253061]
["bitfinex","ETHUSD",1762396581620,0.1464,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762396582024,0.614,3410.2,3410.0,2.93252118]
["bitfinex","ETHUSD",1762396582203,0.0008,3410.1,3410.0,2.93252118]
["bitfinex","ETHUSD",1762396582628,0.1464,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762396583332,0.1464,3410.2,3410.1,3.40236532]
["bitfinex","ETHUSD",1762396584152,0.2046,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762396584633,0.1464,3410.2,3410.1,2.93246532]
["bitfinex","ETHUSD",1762396585204,0.1464,3410.2,3410.1,3.40236532]
["bitfinex","ETHUSD",1762396585607,0.1464,3410.2,3410.1,0.4699]
["bitfinex","ETHUSD",1762396585927,0.1464,3410.2,3410.1,3.40236532]
["bitfinex","ETHUSD",1762396586489,0.1464,3410.2,3409.9,0.4996]
["bitfinex","ETHUSD",1762396586704,0.1464,3410.2,3409.9,0.001]
["bitfinex","ETHUSD",1762396586904,0.0582,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396587118,0.405504,3410.5,3409.9,0.001]
["bitfinex","ETHUSD",1762396587330,0.405504,3410.3,3409.9,0.4709]
["bitfinex","ETHUSD",1762396587513,0.0582,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396587937,0.0582,3410.0,3409.9,2.93363732]
["bitfinex","ETHUSD",1762396588556,0.0582,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396588863,0.0582,3410.0,3409.9,2.93363732]
["bitfinex","ETHUSD",1762396589357,0.0582,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396590052,0.5451,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396590234,0.93340083,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396591260,0.5451,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396595254,0.002,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762396595431,0.002,3410.1,3410.0,3.40245131]
["bitfinex","ETHUSD",1762396595633,0.1464,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396595837,0.6448,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396596038,1.0027233,3410.0,3409.9,0.001]
["bitfinex","ETHUSD",1762396596769,0.1513,3410.0,3409.9,2.93363732]
["bitfinex","ETHUSD",1762396597068,0.1464,3410.0,3409.9,2.93363732]
["bitfinex","ETHUSD",1762396597295,0.1464,3410.0,3409.9,3.85543732]
["bitfinex","ETHUSD",1762396597474,0.002,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762396597632,0.002,3410.1,3410.0,3.85435131]
["bitfinex","ETHUSD",1762396597828,0.002,3410.1,3410.0,5.11969542]
["bitfinex","ETHUSD",1762396599337,0.002,3410.1,3410.0,3.39045131]
["bitfinex","ETHUSD",1762396599544,0.002,3410.1,3410.0,3.85435131]
["bitfinex","ETHUSD",1762396603670,0.002,3410.1,3410.0,5.11406331]
["bitfinex","ETHUSD",1762396604416,0.002,3410.5,3410.4,4.19191936]
["bitfinex","ETHUSD",1762396604648,0.6677,3412.2,3410.4,11.04084353]
["bitfinex","ETHUSD",1762396604864,1.25971201,3412.1,3411.6,2.93115303]
["bitfinex","ETHUSD",1762396605072,0.49150001,3412.1,3411.6,2.93112256]
["bitfinex","ETHUSD",1762396605352,0.0579,3411.7,3411.6,2.93112256]
["bitfinex","ETHUSD",1762396606853,0.0579,3411.7,3411.1,2.93154636]
["bitfinex","ETHUSD",1762396607158,0.0574,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396607363,0.1464,3411.5,3411.3,2.93137026]
["bitfinex","ETHUSD",1762396607528,0.1464,3411.5,3411.4,2.93134783]
["bitfinex","ETHUSD",1762396607736,0.1464,3411.5,3411.1,0.6733]
["bitfinex","ETHUSD",1762396607990,0.0049,3411.2,3411.0,2.93162837]
["bitfinex","ETHUSD",1762396608567,0.0049,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396609334,0.1464,3411.5,3411.3,2.93140084]
["bitfinex","ETHUSD",1762396609528,0.0591,3411.2,3410.9,0.1464]
["bitfinex","ETHUSD",1762396609735,0.0591,3411.0,3410.9,3.07809731]
["bitfinex","ETHUSD",1762396610154,0.4872,3411.4,3411.2,2.9315167]
["bitfinex","ETHUSD",1762396610520,0.0633,3411.3,3411.2,2.9315167]
["bitfinex","ETHUSD",1762396611224,0.0633,3411.3,3410.6,1.734412]
["bitfinex","ETHUSD",1762396611430,0.0633,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762396611930,0.0633,3411.3,3410.7,0.1464]
["bitfinex","ETHUSD",1762396612127,0.1464,3411.2,3411.0,2.93163011]
["bitfinex","ETHUSD",1762396612356,0.1464,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396612553,0.1512,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396612756,0.6427,3411.2,3410.8,2.93185383]
["bitfinex","ETHUSD",1762396612955,0.2205,3410.9,3410.8,2.93185383]
["bitfinex","ETHUSD",1762396614744,0.2205,3410.9,3410.7,2.93192518]
["bitfinex","ETHUSD",1762396614976,0.1464,3410.8,3410.7,2.93193275]
["bitfinex","ETHUSD",1762396615279,0.2043,3410.8,3410.7,2.93193275]
["bitfinex","ETHUSD",1762396615856,0.6915,3410.8,3410.7,2.93193275]
["bitfinex","ETHUSD",1762396616250,0.2043,3410.8,3410.7,2.93193275]
["bitfinex","ETHUSD",1762396618774,0.1464,3410.8,3410.7,3.38623275]
["bitfinex","ETHUSD",1762396619298,0.1464,3410.8,3410.7,8.50881187]
["bitfinex","ETHUSD",1762396619847,0.899004,3411.7,3410.7,6.7209643]
["bitfinex","ETHUSD",1762396619848,0.002,3411.7,3410.7,6.7209643]
["bitfinex","ETHUSD",1762396620154,0.1464,3411.4,3411.0,7.5795707]
["bitfinex","ETHUSD",1762396620367,0.1464,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762396620576,0.1464,3411.4,3411.3,3.38573376]
["bitfinex","ETHUSD",1762396620892,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396621095,0.002,3411.7,3411.6,3.38547598]
["bitfinex","ETHUSD",1762396621248,0.002,3411.7,3411.6,4.99350369]
["bitfinex","ETHUSD",1762396622113,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396622314,0.002,3411.7,3411.6,3.86017598]
["bitfinex","ETHUSD",1762396622922,0.2323,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396623115,0.2323,3411.7,3411.5,2.93125194]
["bitfinex","ETHUSD",1762396623317,0.2323,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396624719,0.002,3411.7,3411.1,0.6733]
["bitfinex","ETHUSD",1762396624885,0.2332,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396626084,0.2332,3411.7,3411.4,2.93126859]
["bitfinex","ETHUSD",1762396626307,0.0023,3411.5,3411.4,4.19098059]
["bitfinex","ETHUSD",1762396626708,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396627129,0.2332,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396627484,0.002,3411.7,3411.6,3.38547598]
["bitfinex","ETHUSD",1762396627685,0.002,3411.7,3411.6,5.90684539]
["bitfinex","ETHUSD",1762396627929,0.002,3411.7,3411.6,5.87753364]
["bitfinex","ETHUSD",1762396628639,0.002,3411.7,3411.6,4.19088798]
["bitfinex","ETHUSD",1762396628640,0.0599,3411.7,3411.6,4.19088798]
["bitfinex","ETHUSD",1762396628799,0.0599,3411.7,3411.0,1.259712]
["bitfinex","ETHUSD",1762396629128,0.4903,3411.7,3411.5,2.93119893]
["bitfinex","ETHUSD",1762396629337,0.4903,3411.7,3411.0,1.259712]
["bitfinex","ETHUSD",1762396629338,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396629701,0.0611,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396630041,0.002,3411.7,3411.6,3.87727598]
["bitfinex","ETHUSD",1762396630744,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396630949,0.0667,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396631144,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396631439,0.0678,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396631640,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396631840,0.002,3411.7,3411.6,3.40587598]
["bitfinex","ETHUSD",1762396632909,0.0667,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396634447,0.0667,3411.7,3411.5,2.93122139]
["bitfinex","ETHUSD",1762396634829,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396635742,0.0709,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396637479,0.0709,3411.7,3411.2,0.1464]
["bitfinex","ETHUSD",1762396637480,0.0709,3411.7,3411.5,2.93123832]
["bitfinex","ETHUSD",1762396637843,0.0689,3411.6,3411.5,2.93123832]
["bitfinex","ETHUSD",1762396639648,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396640348,0.0709,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396640747,0.0709,3411.7,3411.4,2.93132598]
["bitfinex","ETHUSD",1762396641144,0.0709,3411.7,3411.5,2.93124948]
["bitfinex","ETHUSD",1762396641345,0.0709,3411.7,3411.2,0.1464]
["bitfinex","ETHUSD",1762396641543,0.4774,3411.3,3410.5,0.001]
["bitfinex","ETHUSD",1762396641756,0.1464,3411.0,3410.8,2.93180283]
["bitfinex","ETHUSD",1762396641955,0.1464,3411.0,3410.8,2.9318025]
["bitfinex","ETHUSD",1762396642160,0.0658,3410.9,3410.8,2.9318025]
["bitfinex","ETHUSD",1762396642785,0.1464,3411.0,3410.9,2.93177753]
["bitfinex","ETHUSD",1762396642956,0.1464,3411.0,3410.9,3.40647753]
["bitfinex","ETHUSD",1762396643161,0.002,3411.7,3411.4,2.93127135]
["bitfinex","ETHUSD",1762396643355,0.1464,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762396643847,0.1464,3411.4,3411.3,3.40613376]
["bitfinex","ETHUSD",1762396644054,0.1464,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762396644301,0.1464,3411.4,3411.3,3.40613376]
["bitfinex","ETHUSD",1762396644721,0.002,3411.7,3411.5,2.93122262]
["bitfinex","ETHUSD",1762396645008,0.1484,3411.7,3411.5,2.93121007]
["bitfinex","ETHUSD",1762396645362,0.0658,3411.6,3411.4,2.93134377]
["bitfinex","ETHUSD",1762396645569,0.1484,3411.7,3410.9,4.64772511]
["bitfinex","ETHUSD",1762396645570,0.0048,3411.3,3410.9,4.64772511]
["bitfinex","ETHUSD",1762396645762,0.0048,3411.3,3410.8,0.1464]
["bitfinex","ETHUSD",1762396645962,0.2283,3410.9,3410.5,0.001]
["bitfinex","ETHUSD",1762396646180,0.0604,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396646405,0.465904,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396646563,0.82491824,3410.9,3410.5,0.001]
["bitfinex","ETHUSD",1762396646765,0.1464,3410.6,3410.5,3.8995661]
["bitfinex","ETHUSD",1762396648291,0.405504,3411.5,3410.9,2.9317509]
["bitfinex","ETHUSD",1762396648501,0.1464,3411.1,3410.6,2.93203541]
["bitfinex","ETHUSD",1762396648801,0.1464,3411.1,3410.8,2.93186349]
["bitfinex","ETHUSD",1762396649004,0.1464,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762396649167,0.1464,3411.1,3411.0,3.40639158]
["bitfinex","ETHUSD",1762396650507,0.1464,3411.1,3411.0,0.4747]
["bitfinex","ETHUSD",1762396650807,0.1464,3411.1,3410.9,2.93172054]
["bitfinex","ETHUSD",1762396650808,0.1464,3411.1,3410.9,2.93175693]
["bitfinex","ETHUSD",1762396651010,0.1464,3411.1,3411.0,0.4747]
["bitfinex","ETHUSD",1762396651205,0.1464,3411.1,3411.0,3.40639158]
["bitfinex","ETHUSD",1762396652014,0.1464,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762396652213,0.2111,3411.1,3411.0,2.93169158]
["bitfinex","ETHUSD",1762396652386,0.1464,3411.1,3411.0,3.40639158]
["bitfinex","ETHUSD",1762396653120,0.1464,3411.1,3411.0,3.89819158]
["bitfinex","ETHUSD",1762396654006,0.1464,3411.1,3411.0,4.58119419]
["bitfinex","ETHUSD",1762396655292,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396655293,0.1484,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396655475,0.1484,3411.7,3411.1,0.6904]
["bitfinex","ETHUSD",1762396655679,0.1484,3411.7,3411.5,2.93126104]
["bitfinex","ETHUSD",1762396656311,0.0839,3411.6,3411.0,0.1464]
["bitfinex","ETHUSD",1762396656513,0.0046,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762396656678,0.1464,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762396657018,0.1464,3411.4,3411.3,3.38653376]
["bitfinex","ETHUSD",1762396657603,0.1464,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762396657774,0.2303,3411.4,3411.3,2.93143376]
["bitfinex","ETHUSD",1762396658178,0.2303,3411.4,3410.8,0.1464]
["bitfinex","ETHUSD",1762396658179,0.6918,3411.4,3410.8,0.1464]
["bitfinex","ETHUSD",1762396658401,0.0046,3411.2,3410.8,0.1464]
["bitfinex","ETHUSD",1762396658618,0.0046,3411.2,3410.6,0.6939]
["bitfinex","ETHUSD",1762396658815,0.1464,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762396659403,0.1464,3410.8,3410.7,3.38704945]
["bitfinex","ETHUSD",1762396659740,0.1464,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762396660441,0.1464,3410.8,3410.7,3.39294945]
["bitfinex","ETHUSD",1762396661419,0.1464,3410.8,3410.7,2.93194945]
["bitfinex","ETHUSD",1762396661641,0.6028,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762396661819,0.1473,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396662214,0.6222,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396662605,0.99433564,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396663247,0.1473,3410.6,3410.5,2.93312138]
["bitfinex","ETHUSD",1762396663449,0.6222,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396664238,0.1473,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396665856,1.027704,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396666157,3.95973941,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396666341,4.6656378,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396667044,4.78312642,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396667915,4.6656378,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396673648,1.25870239,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396673863,0.552804,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396674034,3.10393061,3411.9,3410.5,3.39407658]
["bitfinex","ETHUSD",1762396674238,1.259712,3411.2,3410.7,2.93194615]
["bitfinex","ETHUSD",1762396674473,0.405504,3411.1,3410.7,2.93194615]
["bitfinex","ETHUSD",1762396674962,0.4749,3411.4,3410.7,2.93194615]
["bitfinex","ETHUSD",1762396674963,2.93141523,3411.4,3411.0,0.461]
["bitfinex","ETHUSD",1762396675138,0.63394912,3411.4,3411.0,0.461]
["bitfinex","ETHUSD",1762396675463,2.93139614,3411.4,3411.0,0.461]
["bitfinex","ETHUSD",1762396675666,2.93139614,3411.4,3410.8,3.40065965]
["bitfinex","ETHUSD",1762396675667,3.40629614,3411.4,3410.8,3.40065965]
["bitfinex","ETHUSD",1762396675963,0.405504,3411.3,3410.9,2.93177753]
["bitfinex","ETHUSD",1762396676168,0.405504,3411.3,3410.8,3.40062797]
["bitfinex","ETHUSD",1762396676853,0.405504,3411.3,3410.9,2.9317679]
["bitfinex","ETHUSD",1762396677226,0.405504,3411.3,3410.8,3.4006344]
["bitfinex","ETHUSD",1762396677427,0.1464,3410.8,3410.5,0.001]
["bitfinex","ETHUSD",1762396677930,0.2207,3410.6,3410.5,2.93307758]
["bitfinex","ETHUSD",1762396678131,0.1464,3410.6,3410.5,2.93307758]
["bitfinex","ETHUSD",1762396678435,0.1464,3410.6,3410.5,3.86287758]
["bitfinex","ETHUSD",1762396679336,0.1464,3410.6,3410.5,0.462]
["bitfinex","ETHUSD",1762396679526,0.2207,3410.6,3410.5,2.93312138]
["bitfinex","ETHUSD",1762396679730,0.1464,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396679931,0.2207,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396681174,0.6916,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396681346,0.2207,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396685150,0.2207,3410.6,3410.5,2.93312138]
["bitfinex","ETHUSD",1762396685459,0.2207,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396687283,0.2227,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396688688,4.03113941,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396688846,4.74417803,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396689580,0.002,3410.6,3410.5,3.39412138]
["bitfinex","ETHUSD",1762396689747,0.002,3410.6,3410.5,3.86292138]
["bitfinex","ETHUSD",1762396689951,0.002,3410.6,3410.5,0.9308]
["bitfinex","ETHUSD",1762396690187,0.002,3410.6,3410.5,0.462]
["bitfinex","ETHUSD",1762396690349,0.002,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396690350,0.0751,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396690553,0.5472,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396690752,0.0751,3410.6,3410.5,0.001]
["bitfinex","ETHUSD",1762396692762,0.002,3410.6,3410.5,3.39782138]
["bitfinex","ETHUSD",1762396692967,0.002,3410.6,3410.5,3.84842138]
["bitfinex","ETHUSD",1762396694596,0.002,3410.6,3410.5,3.39782138]
["bitfinex","ETHUSD",1762396694807,0.002,3410.6,3410.5,3.84842138]
["bitfinex","ETHUSD",1762396695521,0.002,3410.6,3410.5,10.66779912]
["bitfinex","ETHUSD",1762396697224,0.002,3411.0,3410.5,10.66779912]
["bitfinex","ETHUSD",1762396697225,0.002,3411.0,3410.9,4.19148953]
["bitfinex","ETHUSD",1762396697527,0.002,3411.0,3410.9,9.53778406]
["bitfinex","ETHUSD",1762396697684,0.002,3411.0,3410.9,9.98838406]
["bitfinex","ETHUSD",1762396698309,0.002,3411.0,3410.9,5.10678953]
["bitfinex","ETHUSD",1762396698512,0.002,3411.0,3410.9,6.20385892]
["bitfinex","ETHUSD",1762396699593,0.002,3411.0,3410.9,6.35025892]
["bitfinex","ETHUSD",1762396702510,0.002,3411.7,3411.6,2.93117598]
["bitfinex","ETHUSD",1762396702710,0.002,3411.7,3411.6,3.39587598]
["bitfinex","ETHUSD",1762396702907,0.002,3411.7,3411.6,3.84647598]
["bitfinex","ETHUSD",1762396703099,0.002,3411.7,3411.6,4.55782037]
["bitfinex","ETHUSD",1762396703293,0.002,3411.7,3411.0,2.93169158]
["bitfinex","ETHUSD",1762396703294,0.0751,3411.7,3411.1,0.1893]
["bitfinex","ETHUSD",1762396703482,0.077,3411.1,3410.8,0.1464]
["bitfinex","ETHUSD",1762396703681,0.1464,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396704083,0.2281,3411.2,3411.0,2.93165737]
["bitfinex","ETHUSD",1762396704282,0.2281,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396704705,0.1464,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396704912,0.487204,3411.2,3410.5,0.001]
["bitfinex","ETHUSD",1762396705120,0.0046,3411.0,3410.5,0.001]
["bitfinex","ETHUSD",1762396705324,0.0046,3411.0,3410.8,2.93183712]
["bitfinex","ETHUSD",1762396705722,0.0046,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762396706786,0.407504,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762396706982,0.407504,3411.2,3410.9,0.4657]
["bitfinex","ETHUSD",1762396707182,0.002,3411.2,3411.1,3.39630564]
["bitfinex","ETHUSD",1762396707613,0.002,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396709612,0.0751,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762396709936,0.0751,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396710636,0.002,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396710937,0.002,3411.2,3411.1,3.39630564]
["bitfinex","ETHUSD",1762396711930,0.002,3411.2,3411.1,4.26357282]
["bitfinex","ETHUSD",1762396712131,0.002,3411.2,3411.1,4.71417282]
["bitfinex","ETHUSD",1762396716821,0.002,3411.2,3411.1,6.00320087]
["bitfinex","ETHUSD",1762396717013,0.002,3411.2,3411.1,6.12028482]
["bitfinex","ETHUSD",1762396718138,0.002,3411.2,3411.1,5.48038482]
["bitfinex","ETHUSD",1762396718347,0.002,3411.2,3411.1,5.96838482]
["bitfinex","ETHUSD",1762396722402,0.002,3411.2,3411.1,10.61403547]
["bitfinex","ETHUSD",1762396726510,0.002,3411.2,3411.1,5.96838482]
["bitfinex","ETHUSD",1762396736304,0.002,3411.2,3411.1,6.86507387]
["bitfinex","ETHUSD",1762396739109,0.002,3411.2,3411.1,5.96838482]
["bitfinex","ETHUSD",1762396740545,0.002,3411.2,3411.1,1.406112]
["bitfinex","ETHUSD",1762396740710,0.5472,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396740875,0.0709,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396741207,0.0709,3411.2,3411.1,4.67451764]
["bitfinex","ETHUSD",1762396741208,0.002,3411.2,3411.1,4.67451764]
["bitfinex","ETHUSD",1762396742312,0.002,3411.2,3411.1,4.19131764]
["bitfinex","ETHUSD",1762396742313,0.0709,3411.2,3411.1,4.19131764]
["bitfinex","ETHUSD",1762396743612,0.002,3411.2,3411.1,4.19131764]
["bitfinex","ETHUSD",1762396743910,0.002,3411.2,3411.1,4.67451764]
["bitfinex","ETHUSD",1762396744069,0.002,3411.2,3411.1,5.16741764]
["bitfinex","ETHUSD",1762396744265,0.002,3411.2,3411.1,4.67451764]
["bitfinex","ETHUSD",1762396744470,0.002,3411.2,3411.1,5.16741764]
["bitfinex","ETHUSD",1762396745018,0.002,3411.2,3411.1,4.67451764]
["bitfinex","ETHUSD",1762396745376,0.002,3411.2,3411.1,4.19131764]
["bitfinex","ETHUSD",1762396745605,0.4849,3411.2,3411.1,4.19131764]
["bitfinex","ETHUSD",1762396745984,0.002,3411.2,3411.1,4.67451764]
["bitfinex","ETHUSD",1762396746505,0.002,3411.2,3411.1,4.19131764]
["bitfinex","ETHUSD",1762396749282,0.4807,3411.2,3411.1,4.19131764]
["bitfinex","ETHUSD",1762396749487,0.5513,3411.2,3411.1,4.19131764]
["bitfinex","ETHUSD",1762396749915,0.4807,3411.2,3411.1,4.19131764]
["bitfinex","ETHUSD",1762396750627,0.5513,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396752107,0.1464,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762396752428,0.6957,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762396752628,0.6957,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762396753712,0.6957,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762396754213,0.6957,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762396754728,0.6957,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762396754915,0.6957,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762396755934,0.6957,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762396755935,1.032204,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762396756110,1.101204,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762396756310,0.4803,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762396756634,0.5493,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762396757250,0.5493,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762396758043,0.4803,3411.1,3411.0,2.93269158]
["bitfinex","ETHUSD",1762396758874,0.5493,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762396759016,4.23468943,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762396760558,1.30308379,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762396760852,0.002,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396761012,0.1484,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396761209,0.1484,3411.2,3411.1,3.42100564]
["bitfinex","ETHUSD",1762396761409,0.1484,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396761610,0.1484,3411.2,3411.1,3.42100564]
["bitfinex","ETHUSD",1762396761809,0.002,3411.2,3411.1,4.77502705]
["bitfinex","ETHUSD",1762396762362,0.002,3411.2,3411.1,4.92142705]
["bitfinex","ETHUSD",1762396764852,0.002,3411.2,3411.1,4.25322705]
["bitfinex","ETHUSD",1762396765748,0.002,3411.2,3411.1,4.10682705]
["bitfinex","ETHUSD",1762396766352,0.0625,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396766731,0.002,3411.2,3411.1,3.42100564]
["bitfinex","ETHUSD",1762396766919,0.002,3411.2,3411.1,4.08920564]
["bitfinex","ETHUSD",1762396767126,0.002,3411.2,3411.1,4.23560564]
["bitfinex","ETHUSD",1762396770618,0.002,3411.2,3411.1,10.3731374]
["bitfinex","ETHUSD",1762396770914,0.002,3411.2,3411.1,11.5574203]
["bitfinex","ETHUSD",1762396776740,0.002,3411.2,3411.1,6.67960054]
["bitfinex","ETHUSD",1762396780859,0.002,3411.2,3411.1,6.82600054]
["bitfinex","ETHUSD",1762396781312,0.002,3411.2,3411.1,6.15780054]
["bitfinex","ETHUSD",1762396781596,0.0705,3411.2,3411.1,4.33771764]
["bitfinex","ETHUSD",1762396781781,0.0705,3411.2,3411.1,4.19131764]
["bitfinex","ETHUSD",1762396783701,0.0705,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396785910,0.5472,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396786401,0.0705,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396787097,0.5472,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396787518,0.0705,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396788808,0.002,3411.2,3411.1,3.56910564]
["bitfinex","ETHUSD",1762396789117,0.002,3411.2,3411.1,4.78255141]
["bitfinex","ETHUSD",1762396790282,0.002,3411.2,3411.1,4.75323536]
["bitfinex","ETHUSD",1762396790483,0.002,3411.2,3411.1,3.66453536]
["bitfinex","ETHUSD",1762396791014,0.002,3411.2,3411.1,4.11923536]
["bitfinex","ETHUSD",1762396791390,0.002,3411.2,3411.1,4.57043536]
["bitfinex","ETHUSD",1762396792108,0.002,3411.2,3411.1,3.66453536]
["bitfinex","ETHUSD",1762396792300,0.0705,3411.2,3411.1,3.66453536]
["bitfinex","ETHUSD",1762396792898,0.002,3411.2,3411.1,3.66453536]
["bitfinex","ETHUSD",1762396794901,0.0746,3411.2,3411.1,3.66453536]
["bitfinex","ETHUSD",1762396795097,0.5473,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396795831,0.0746,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396796608,0.002,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396796985,0.0705,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396797194,0.002,3411.2,3411.1,4.03259536]
["bitfinex","ETHUSD",1762396798217,0.002,3411.2,3411.1,3.57789536]
["bitfinex","ETHUSD",1762396799513,0.002,3411.2,3411.1,4.21539536]
["bitfinex","ETHUSD",1762396799700,0.002,3411.2,3411.1,4.66659536]
["bitfinex","ETHUSD",1762396800394,0.002,3411.2,3411.1,4.03259536]
["bitfinex","ETHUSD",1762396800604,0.002,3411.2,3411.1,4.48379536]
["bitfinex","ETHUSD",1762396800991,0.002,3411.2,3411.1,4.51311141]
["bitfinex","ETHUSD",1762396801190,0.002,3411.2,3411.1,4.48379536]
["bitfinex","ETHUSD",1762396802232,0.002,3411.2,3411.1,4.03259536]
["bitfinex","ETHUSD",1762396803444,0.0705,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396803753,0.002,3411.2,3411.1,2.93160564]
["bitfinex","ETHUSD",1762396804203,0.002,3411.2,3411.1,3.38630564]
["bitfinex","ETHUSD",1762396804408,0.002,3411.2,3411.1,3.83750564]
["bitfinex","ETHUSD",1762396804608,0.002,3411.2,3411.1,3.38630564]
["bitfinex","ETHUSD",1762396805205,0.002,3411.2,3411.1,4.97192734]
["bitfinex","ETHUSD",1762396805641,0.002,3411.2,3411.1,4.70352734]
["bitfinex","ETHUSD",1762396805818,0.002,3411.6,3411.5,2.9312619]
["bitfinex","ETHUSD",1762396806113,0.002,3411.6,3411.5,3.8914146]
["bitfinex","ETHUSD",1762396806345,0.002,3411.6,3411.5,7.91308194]
["bitfinex","ETHUSD",1762396806932,0.002,3411.6,3411.5,7.14622622]
["bitfinex","ETHUSD",1762396808700,0.002,3411.6,3411.5,7.62236631]
["bitfinex","ETHUSD",1762396808904,0.002,3411.6,3411.5,7.14622622]
["bitfinex","ETHUSD",1762396810692,0.4526,3413.7,3412.0,7.80865211]
["bitfinex","ETHUSD",1762396810693,0.1762,3413.2,3412.0,7.80865211]
["bitfinex","ETHUSD",1762396810852,0.1762,3413.5,3412.0,10.59682193]
["bitfinex","ETHUSD",1762396811038,0.4526,3413.4,3412.0,11.54346202]
["bitfinex","ETHUSD",1762396812275,0.4526,3413.9,3413.4,2.92963028]
["bitfinex","ETHUSD",1762396812437,0.4526,3413.9,3413.7,2.92937282]
["bitfinex","ETHUSD",1762396812438,0.1762,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762396812937,0.7252,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762396813134,0.2726,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762396813936,0.7216,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762396815478,0.7216,3413.8,3413.1,0.1969]
["bitfinex","ETHUSD",1762396815770,0.0045,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762396816585,0.1762,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762396817179,0.2726,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762396817413,0.1673,3414.4,3413.8,2.92928701]
["bitfinex","ETHUSD",1762396817629,0.173,3415.2,3414.7,2.92851495]
["bitfinex","ETHUSD",1762396817630,0.1673,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762396817923,0.1673,3414.8,3414.5,2.92860743]
["bitfinex","ETHUSD",1762396817924,0.4526,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762396818273,0.549,3415.1,3414.9,2.92832399]
["bitfinex","ETHUSD",1762396818656,0.001,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762396819195,0.173,3415.2,3415.0,2.92825768]
["bitfinex","ETHUSD",1762396819400,0.173,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762396819912,0.722,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762396820682,0.722,3415.2,3414.9,2.92828834]
["bitfinex","ETHUSD",1762396820884,0.001,3415.0,3414.7,2.92848781]
["bitfinex","ETHUSD",1762396821221,0.173,3415.2,3415.1,2.92817194]
["bitfinex","ETHUSD",1762396821422,0.173,3415.5,3414.3,1.949712]
["bitfinex","ETHUSD",1762396821609,0.173,3415.5,3415.4,2.92791473]
["bitfinex","ETHUSD",1762396821823,0.1845,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1762396822297,0.7299,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1762396822501,0.2809,3416.0,3415.9,2.92748616]
["bitfinex","ETHUSD",1762396822921,0.1845,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762396823240,0.8795036,3416.8,3416.1,0.02927314]
["bitfinex","ETHUSD",1762396823381,0.8795036,3416.8,3415.6,0.4705]
["bitfinex","ETHUSD",1762396823588,0.6371,3416.7,3415.6,1.730212]
["bitfinex","ETHUSD",1762396823810,0.6371,3416.7,3415.3,5.94417434]
["bitfinex","ETHUSD",1762396824020,0.4526,3416.6,3416.1,2.92724939]
["bitfinex","ETHUSD",1762396824218,0.0964,3416.2,3416.1,2.92724939]
["bitfinex","ETHUSD",1762396824629,0.5454,3416.2,3415.9,2.92742425]
["bitfinex","ETHUSD",1762396824807,0.0045,3416.0,3415.9,2.92742425]
["bitfinex","ETHUSD",1762396825620,0.4571,3416.0,3415.8,2.92756173]
["bitfinex","ETHUSD",1762396825942,0.2694,3415.9,3415.8,4.18727373]
["bitfinex","ETHUSD",1762396826082,0.4526,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762396826597,0.1845,3416.7,3416.4,2.92704914]
["bitfinex","ETHUSD",1762396826923,0.6371,3416.7,3416.5,2.92691275]
["bitfinex","ETHUSD",1762396827424,0.0964,3416.6,3416.5,2.92691275]
["bitfinex","ETHUSD",1762396827812,0.1845,3416.7,3416.1,0.1969]
["bitfinex","ETHUSD",1762396827813,0.1845,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762396828202,0.2809,3416.7,3416.6,2.92688637]
["bitfinex","ETHUSD",1762396828523,0.1456,3416.6,3416.1,0.1969]
["bitfinex","ETHUSD",1762396828741,0.1456,3416.6,3416.5,2.92696378]
["bitfinex","ETHUSD",1762396829146,0.242,3416.6,3416.5,2.92696378]
["bitfinex","ETHUSD",1762396830145,0.6288,3417.7,3417.2,2.9263524]
["bitfinex","ETHUSD",1762396830311,0.6288,3417.7,3417.1,2.92640219]
["bitfinex","ETHUSD",1762396830513,0.1762,3417.7,3417.2,2.92634932]
["bitfinex","ETHUSD",1762396830766,0.405504,3417.5,3417.1,2.926425]
["bitfinex","ETHUSD",1762396830908,0.405504,3417.5,3416.4,4.18671978]
["bitfinex","ETHUSD",1762396831114,0.0964,3417.0,3416.8,2.92669414]
["bitfinex","ETHUSD",1762396831320,0.84502598,3417.4,3416.8,2.92669414]
["bitfinex","ETHUSD",1762396831321,0.189,3416.9,3416.8,2.92669414]
["bitfinex","ETHUSD",1762396831834,0.84862598,3417.4,3416.4,1.259712]
["bitfinex","ETHUSD",1762396832151,0.84862598,3417.4,3416.1,0.1969]
["bitfinex","ETHUSD",1762396832152,0.4526,3417.4,3417.1,2.92640855]
["bitfinex","ETHUSD",1762396832355,0.0964,3417.2,3417.1,2.92640855]
["bitfinex","ETHUSD",1762396832949,0.0964,3417.2,3417.0,2.92653534]
["bitfinex","ETHUSD",1762396833351,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396833841,0.002,3417.0,3416.9,3.3811294]
["bitfinex","ETHUSD",1762396834361,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396834521,0.5474,3417.0,3416.0,1.259712]
["bitfinex","ETHUSD",1762396834854,0.5474,3417.0,3416.6,2.92681487]
["bitfinex","ETHUSD",1762396834855,0.0045,3416.8,3416.6,2.92681487]
["bitfinex","ETHUSD",1762396835175,0.53188709,3416.9,3416.6,2.92681487]
["bitfinex","ETHUSD",1762396835176,0.0955,3416.7,3416.6,2.92681487]
["bitfinex","ETHUSD",1762396835461,0.1845,3416.9,3416.8,2.92671505]
["bitfinex","ETHUSD",1762396835757,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396835960,0.002,3417.0,3416.9,3.3986294]
["bitfinex","ETHUSD",1762396837759,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396838661,0.002,3417.0,3416.9,3.3986294]
["bitfinex","ETHUSD",1762396838955,0.0625,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396839526,0.0625,3417.0,3416.7,1.259712]
["bitfinex","ETHUSD",1762396839527,0.5471,3417.0,3416.7,1.259712]
["bitfinex","ETHUSD",1762396839735,0.2426,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762396841956,0.7314,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762396842130,0.7314,3416.8,3416.7,4.18651271]
["bitfinex","ETHUSD",1762396842525,0.2426,3416.8,3416.7,4.18651271]
["bitfinex","ETHUSD",1762396842868,0.7314,3416.8,3416.7,4.18651271]
["bitfinex","ETHUSD",1762396843380,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396843673,0.4713,3417.0,3416.8,2.92668287]
["bitfinex","ETHUSD",1762396844026,0.2626,3416.9,3416.4,2.92703734]
["bitfinex","ETHUSD",1762396844222,0.0026,3416.8,3416.5,1.259712]
["bitfinex","ETHUSD",1762396844426,0.0026,3416.8,3415.3,0.4734]
["bitfinex","ETHUSD",1762396844427,0.874804,3416.8,3415.3,0.4734]
["bitfinex","ETHUSD",1762396844623,0.874804,3416.8,3416.3,2.92713712]
["bitfinex","ETHUSD",1762396844937,0.4693,3416.7,3416.3,2.92713701]
["bitfinex","ETHUSD",1762396845169,0.0799,3416.4,3416.3,2.92713701]
["bitfinex","ETHUSD",1762396845965,0.405504,3416.8,3416.4,2.92700532]
["bitfinex","ETHUSD",1762396846263,0.4693,3416.8,3416.6,2.92682976]
["bitfinex","ETHUSD",1762396846449,0.0799,3416.7,3416.6,2.92682976]
["bitfinex","ETHUSD",1762396846655,0.0799,3416.7,3416.5,2.92694757]
["bitfinex","ETHUSD",1762396846850,0.4693,3416.7,3416.3,2.9271226]
["bitfinex","ETHUSD",1762396847162,0.82753898,3416.7,3415.8,1.259712]
["bitfinex","ETHUSD",1762396847361,0.4693,3416.6,3415.8,1.259712]
["bitfinex","ETHUSD",1762396847661,0.4693,3416.6,3416.2,2.92714578]
["bitfinex","ETHUSD",1762396847865,0.4693,3416.6,3416.1,2.92723144]
["bitfinex","ETHUSD",1762396848363,0.4693,3416.6,3416.5,2.92697204]
["bitfinex","ETHUSD",1762396848561,0.4693,3416.6,3416.3,2.92709345]
["bitfinex","ETHUSD",1762396848777,0.0799,3416.4,3416.3,2.92709345]
["bitfinex","ETHUSD",1762396849338,0.0799,3416.4,3416.0,4.63193235]
["bitfinex","ETHUSD",1762396849339,0.5453,3416.4,3416.2,2.92720092]
["bitfinex","ETHUSD",1762396849539,0.4654,3416.4,3416.2,2.92720092]
["bitfinex","ETHUSD",1762396849743,0.0837,3416.3,3416.2,2.92720092]
["bitfinex","ETHUSD",1762396850958,0.0837,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762396851365,0.4616,3416.6,3416.4,2.92702364]
["bitfinex","ETHUSD",1762396851570,0.6538,3416.9,3416.5,2.92695408]
["bitfinex","ETHUSD",1762396851779,0.0799,3416.3,3416.2,2.92721644]
["bitfinex","ETHUSD",1762396852582,0.0799,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762396852781,0.5453,3416.3,3416.2,2.92722908]
["bitfinex","ETHUSD",1762396853480,0.5453,3416.3,3416.1,2.92731477]
["bitfinex","ETHUSD",1762396853481,0.1456,3416.2,3416.1,2.92731477]
["bitfinex","ETHUSD",1762396853848,0.1456,3416.2,3415.2,2.92803902]
["bitfinex","ETHUSD",1762396853849,0.6909,3416.2,3415.3,4.63193235]
["bitfinex","ETHUSD",1762396854183,0.0046,3416.0,3415.8,2.92755854]
["bitfinex","ETHUSD",1762396854383,0.0046,3416.0,3415.6,2.92772032]
["bitfinex","ETHUSD",1762396854544,0.0753,3415.7,3415.6,4.18743232]
["bitfinex","ETHUSD",1762396855687,0.5446,3415.7,3415.6,4.18745529]
["bitfinex","ETHUSD",1762396855849,0.5446,3415.7,3415.6,1.259712]
["bitfinex","ETHUSD",1762396856048,0.5446,3415.7,3415.6,4.18745529]
["bitfinex","ETHUSD",1762396856464,0.0753,3415.7,3415.6,4.18745529]
["bitfinex","ETHUSD",1762396858682,0.173,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762396859100,0.2529,3415.9,3415.8,2.92757187]
["bitfinex","ETHUSD",1762396860658,0.2529,3415.9,3415.7,2.92764347]
["bitfinex","ETHUSD",1762396860866,0.0837,3415.7,3414.5,0.4734]
["bitfinex","ETHUSD",1762396861074,0.0008,3415.6,3415.1,2.92809628]
["bitfinex","ETHUSD",1762396861504,0.0791,3415.2,3414.3,4.63193235]
["bitfinex","ETHUSD",1762396861675,0.0047,3415.0,3414.3,7.56071442]
["bitfinex","ETHUSD",1762396861875,0.6366,3414.9,3414.3,4.63193235]
["bitfinex","ETHUSD",1762396862076,0.6366,3414.9,3414.4,2.92869234]
["bitfinex","ETHUSD",1762396862298,0.6366,3414.9,3414.7,2.92850943]
["bitfinex","ETHUSD",1762396862544,0.0799,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762396863506,0.0799,3414.8,3413.7,0.58589173]
["bitfinex","ETHUSD",1762396863703,2.92865067,3414.6,3413.8,2.92921639]
["bitfinex","ETHUSD",1762396863906,2.92865067,3414.6,3413.5,0.1877]
["bitfinex","ETHUSD",1762396863907,0.2301,3414.1,3413.5,0.3341]
["bitfinex","ETHUSD",1762396864205,0.2301,3414.1,3413.9,2.929195]
["bitfinex","ETHUSD",1762396864408,0.2301,3414.1,3413.5,0.1464]
["bitfinex","ETHUSD",1762396864586,0.0046,3413.6,3413.5,2.92954445]
["bitfinex","ETHUSD",1762396864768,0.1464,3413.9,3413.4,0.1464]
["bitfinex","ETHUSD",1762396864970,0.172,3413.8,3413.6,2.92943097]
["bitfinex","ETHUSD",1762396865165,0.3184,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762396865710,0.4025,3413.8,3413.6,2.92942438]
["bitfinex","ETHUSD",1762396865900,0.868,3413.8,3413.5,2.92952986]
["bitfinex","ETHUSD",1762396866096,0.868,3413.8,3413.2,0.1464]
["bitfinex","ETHUSD",1762396866097,0.7839,3413.8,3413.2,0.1464]
["bitfinex","ETHUSD",1762396866298,0.3184,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762396866688,0.4025,3413.8,3413.7,2.92937282]
["bitfinex","ETHUSD",1762396867090,0.1464,3413.8,3413.7,3.42827282]
["bitfinex","ETHUSD",1762396867403,0.1673,3414.9,3413.7,3.42827282]
["bitfinex","ETHUSD",1762396867404,0.1673,3414.9,3414.6,2.92859287]
["bitfinex","ETHUSD",1762396867610,0.1464,3414.6,3413.9,1.259712]
["bitfinex","ETHUSD",1762396867921,0.405504,3414.8,3414.6,2.92859316]
["bitfinex","ETHUSD",1762396868127,0.1673,3414.9,3414.6,2.92856257]
["bitfinex","ETHUSD",1762396868430,0.1673,3414.9,3414.0,3.4025154]
["bitfinex","ETHUSD",1762396868431,0.1464,3414.6,3414.5,2.92865883]
["bitfinex","ETHUSD",1762396868713,0.0799,3414.7,3414.5,2.92868589]
["bitfinex","ETHUSD",1762396868924,0.6327,3414.9,3414.5,2.92868589]
["bitfinex","ETHUSD",1762396869083,0.1673,3414.9,3414.8,2.92842919]
["bitfinex","ETHUSD",1762396869484,0.2472,3414.9,3414.6,2.9285984]
["bitfinex","ETHUSD",1762396869742,0.0799,3414.7,3414.6,2.9285984]
["bitfinex","ETHUSD",1762396869901,0.1464,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762396870820,0.1464,3414.8,3414.6,2.92856544]
["bitfinex","ETHUSD",1762396871023,0.1464,3414.8,3414.2,0.6051]
["bitfinex","ETHUSD",1762396871726,0.1464,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762396872523,0.1464,3414.8,3414.7,3.37921495]
["bitfinex","ETHUSD",1762396873707,0.1464,3414.8,3414.7,2.92851495]
["bitfinex","ETHUSD",1762396874331,0.1464,3414.8,3414.7,3.37921495]
["bitfinex","ETHUSD",1762396875368,0.4656,3415.7,3414.7,4.03928239]
["bitfinex","ETHUSD",1762396875526,0.1464,3415.3,3415.2,2.92800762]
["bitfinex","ETHUSD",1762396876044,0.23,3415.3,3415.1,2.92814025]
["bitfinex","ETHUSD",1762396876222,0.1464,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762396876609,0.1464,3415.3,3415.2,3.8374862]
["bitfinex","ETHUSD",1762396876805,0.1464,3415.3,3415.2,3.3787862]
["bitfinex","ETHUSD",1762396877626,0.1464,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762396877627,0.23,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762396877831,0.6918,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762396878051,0.23,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762396878231,0.1464,3415.3,3415.2,3.3787862]
["bitfinex","ETHUSD",1762396878961,0.1456,3415.6,3415.5,2.92780858]
["bitfinex","ETHUSD",1762396879370,0.2292,3415.6,3415.5,2.92780858]
["bitfinex","ETHUSD",1762396879961,0.1456,3415.6,3415.5,3.37850858]
["bitfinex","ETHUSD",1762396880519,0.4656,3416.3,3415.8,2.92757187]
["bitfinex","ETHUSD",1762396880859,0.4656,3416.3,3415.8,2.92756733]
["bitfinex","ETHUSD",1762396881046,0.0836,3415.9,3415.8,2.92756733]
["bitfinex","ETHUSD",1762396881709,2.9268014,3416.7,3415.8,2.92756733]
["bitfinex","ETHUSD",1762396881710,0.4676,3417.0,3416.0,2.9273773]
["bitfinex","ETHUSD",1762396882003,0.4676,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396882004,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396882501,0.0856,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396883470,0.002,3417.0,3416.9,3.3773294]
["bitfinex","ETHUSD",1762396884382,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396888447,0.002,3417.0,3416.9,3.3773294]
["bitfinex","ETHUSD",1762396889267,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396889892,0.002,3417.0,3416.9,3.3773294]
["bitfinex","ETHUSD",1762396890505,0.002,3417.0,3416.9,4.19920465]
["bitfinex","ETHUSD",1762396892303,0.002,3417.0,3416.9,3.5229294]
["bitfinex","ETHUSD",1762396892508,0.0856,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396892692,0.0856,3417.0,3416.4,2.92702699]
["bitfinex","ETHUSD",1762396892693,0.693,3417.0,3416.8,2.92669645]
["bitfinex","ETHUSD",1762396892891,0.0874,3416.9,3416.8,2.92669645]
["bitfinex","ETHUSD",1762396893405,0.0874,3416.9,3416.7,2.92673906]
["bitfinex","ETHUSD",1762396893568,0.002,3417.0,3416.7,2.92673906]
["bitfinex","ETHUSD",1762396893569,0.1456,3416.8,3416.7,2.92673906]
["bitfinex","ETHUSD",1762396893769,0.2367,3416.8,3416.6,2.92686209]
["bitfinex","ETHUSD",1762396893979,0.2367,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762396894492,0.2367,3416.8,3416.6,2.92684588]
["bitfinex","ETHUSD",1762396894691,0.2367,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762396896084,0.2367,3416.8,3416.6,2.92688582]
["bitfinex","ETHUSD",1762396896284,0.2367,3416.8,3416.7,2.92680071]
["bitfinex","ETHUSD",1762396897436,0.1456,3416.8,3416.7,3.40630071]
["bitfinex","ETHUSD",1762396898026,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396898323,0.1476,3417.0,3416.9,3.4061294]
["bitfinex","ETHUSD",1762396900010,0.002,3417.0,3416.9,3.4061294]
["bitfinex","ETHUSD",1762396900404,0.002,3417.0,3416.9,3.8724294]
["bitfinex","ETHUSD",1762396901135,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396901343,0.0912,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396904702,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396905020,0.002,3417.0,3416.9,3.4134294]
["bitfinex","ETHUSD",1762396905812,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396906133,0.0912,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396906527,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396906687,0.002,3417.0,3416.9,3.4134294]
["bitfinex","ETHUSD",1762396907025,0.002,3417.0,3416.9,4.51667913]
["bitfinex","ETHUSD",1762396907792,0.002,3417.0,3416.9,3.56357913]
["bitfinex","ETHUSD",1762396908130,0.4536,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396908428,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396908604,0.002,3417.0,3416.9,3.4134294]
["bitfinex","ETHUSD",1762396909439,0.002,3417.0,3416.9,3.8797294]
["bitfinex","ETHUSD",1762396911235,0.002,3417.0,3416.9,5.1394414]
["bitfinex","ETHUSD",1762396911393,0.002,3417.0,3416.9,5.94606561]
["bitfinex","ETHUSD",1762396912025,0.002,3417.0,3416.9,5.9753319]
["bitfinex","ETHUSD",1762396912227,0.002,3417.0,3416.9,5.94606561]
["bitfinex","ETHUSD",1762396916319,0.002,3417.0,3416.9,10.80594231]
["bitfinex","ETHUSD",1762396918244,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396918245,0.4536,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396918537,0.551,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396919161,0.551,3417.0,3416.1,0.1999]
["bitfinex","ETHUSD",1762396919459,0.551,3417.0,3416.7,2.9267943]
["bitfinex","ETHUSD",1762396919460,0.001,3416.8,3416.7,2.9267943]
["bitfinex","ETHUSD",1762396919609,0.001,3416.8,3416.2,0.1456]
["bitfinex","ETHUSD",1762396919810,0.4571,3416.8,3416.5,2.92693388]
["bitfinex","ETHUSD",1762396920037,0.1456,3416.6,3416.5,2.92693388]
["bitfinex","ETHUSD",1762396920558,0.002,3417.0,3416.9,2.9266294]
["bitfinex","ETHUSD",1762396920860,0.002,3417.0,3416.9,3.4134294]
["bitfinex","ETHUSD",1762396921163,0.002,3417.0,3416.9,5.61497588]
["bitfinex","ETHUSD",1762396921370,0.002,3417.0,3416.9,6.05977484]
["bitfinex","ETHUSD",1762396921651,0.002,3417.0,3416.9,6.99805816]
["bitfinex","ETHUSD",1762396921854,0.1673,3419.1,3418.8,2.92499982]
["bitfinex","ETHUSD",1762396922013,0.1673,3419.1,3418.6,2.92515466]
["bitfinex","ETHUSD",1762396922014,0.4599,3419.0,3418.6,2.92515466]
["bitfinex","ETHUSD",1762396922215,0.4599,3419.0,3418.3,0.4868]
["bitfinex","ETHUSD",1762396922216,0.4599,3419.0,3418.9,2.92491737]
["bitfinex","ETHUSD",1762396922438,0.173,3419.2,3419.0,2.92482889]
["bitfinex","ETHUSD",1762396922719,0.173,3419.2,3418.9,2.92488938]
["bitfinex","ETHUSD",1762396923144,0.4516,3419.0,3418.3,3.39172811]
["bitfinex","ETHUSD",1762396923422,0.0974,3419.6,3419.2,2.92459817]
["bitfinex","ETHUSD",1762396923817,0.4481,3419.3,3419.2,2.92459817]
["bitfinex","ETHUSD",1762396924047,0.4481,3419.3,3418.4,3.39160469]
["bitfinex","ETHUSD",1762396924048,0.4481,3419.3,3419.0,2.92482519]
["bitfinex","ETHUSD",1762396924246,3.32958337,3419.9,3419.1,2.92474245]
["bitfinex","ETHUSD",1762396924448,3.32958337,3419.9,3418.9,2.92491084]
["bitfinex","ETHUSD",1762396924449,0.405504,3419.7,3418.9,2.92491084]
["bitfinex","ETHUSD",1762396924756,0.405504,3419.7,3419.1,2.92468603]
["bitfinex","ETHUSD",1762396924954,0.405504,3419.7,3418.5,3.39152025]
["bitfinex","ETHUSD",1762396924955,0.405504,3419.5,3419.0,2.92482452]
["bitfinex","ETHUSD",1762396925252,3.3299167,3419.5,3418.3,1.259712]
["bitfinex","ETHUSD",1762396925452,0.4599,3419.4,3418.4,2.92534519]
["bitfinex","ETHUSD",1762396925630,0.405504,3419.6,3418.3,1.259712]
["bitfinex","ETHUSD",1762396925974,0.1673,3420.0,3418.3,1.259712]
["bitfinex","ETHUSD",1762396925975,0.1673,3420.0,3418.5,1.259712]
["bitfinex","ETHUSD",1762396926137,0.6272,3420.0,3418.6,0.689]
["bitfinex","ETHUSD",1762396926326,0.6272,3420.0,3418.6,1.1553]
["bitfinex","ETHUSD",1762396926520,0.6272,3420.0,3419.6,2.92425635]
["bitfinex","ETHUSD",1762396926765,0.0892,3419.7,3419.6,2.92425635]
["bitfinex","ETHUSD",1762396927184,0.4562,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762396927324,0.6444,3420.5,3419.6,0.4868]
["bitfinex","ETHUSD",1762396927523,0.6444,3420.5,3419.9,2.92401527]
["bitfinex","ETHUSD",1762396927777,0.3567783,3420.4,3419.6,0.4868]
["bitfinex","ETHUSD",1762396927931,0.1845,3420.5,3419.9,2.92400084]
["bitfinex","ETHUSD",1762396928131,0.6444,3420.5,3419.8,2.92413195]
["bitfinex","ETHUSD",1762396928328,0.6444,3420.5,3419.2,1.726012]
["bitfinex","ETHUSD",1762396928535,3.78910817,3420.4,3419.1,0.1891]
["bitfinex","ETHUSD",1762396928736,2.92372166,3420.3,3419.5,2.92433541]
["bitfinex","ETHUSD",1762396928977,0.68971949,3420.2,3419.5,2.92433541]
["bitfinex","ETHUSD",1762396929271,1.14961949,3420.2,3419.6,2.92430341]
["bitfinex","ETHUSD",1762396929486,1.14961949,3420.2,3419.1,0.1891]
["bitfinex","ETHUSD",1762396929487,0.405504,3420.0,3419.1,0.1891]
["bitfinex","ETHUSD",1762396929632,0.0892,3419.5,3418.7,0.6554]
["bitfinex","ETHUSD",1762396929833,0.0892,3419.5,3419.3,2.92454642]
["bitfinex","ETHUSD",1762396930189,0.0892,3419.5,3419.1,2.92466518]
["bitfinex","ETHUSD",1762396930473,0.0892,3419.5,3419.3,2.92455143]
["bitfinex","ETHUSD",1762396930628,0.0892,3419.5,3419.4,2.92448967]
["bitfinex","ETHUSD",1762396931067,0.1456,3419.6,3419.5,2.92440415]
["bitfinex","ETHUSD",1762396931482,3.32915659,3420.4,3419.5,2.92440415]
["bitfinex","ETHUSD",1762396931483,0.00264021,3421.7,3419.5,8.89763842]
["bitfinex","ETHUSD",1762396931644,0.49404021,3421.7,3420.1,9.05365819]
["bitfinex","ETHUSD",1762396931846,0.00264021,3421.7,3420.2,5.39358234]
["bitfinex","ETHUSD",1762396932061,0.00264021,3421.7,3421.0,2.92304282]
["bitfinex","ETHUSD",1762396932283,0.00264021,3421.7,3421.6,0.6653]
["bitfinex","ETHUSD",1762396932484,0.00264021,3421.7,3421.2,2.92294032]
["bitfinex","ETHUSD",1762396932773,0.00264021,3421.7,3421.1,0.1927]
["bitfinex","ETHUSD",1762396932969,0.00264021,3421.7,3421.2,2.92294713]
["bitfinex","ETHUSD",1762396933202,0.00264021,3421.7,3421.6,0.4726]
["bitfinex","ETHUSD",1762396933338,0.00264021,3421.7,3421.6,3.8793093]
["bitfinex","ETHUSD",1762396933541,0.00264021,3421.7,3421.6,0.9567]
["bitfinex","ETHUSD",1762396933770,0.00264021,3421.7,3421.6,3.3952093]
["bitfinex","ETHUSD",1762396933984,0.00264021,3421.7,3421.6,0.4726]
["bitfinex","ETHUSD",1762396934352,0.00264021,3421.7,3421.6,3.3952093]
["bitfinex","ETHUSD",1762396934711,0.00264021,3421.7,3421.6,3.8793093]
["bitfinex","ETHUSD",1762396935188,0.00264021,3421.7,3421.6,5.81922924]
["bitfinex","ETHUSD",1762396935745,4.021e-05,3421.7,3421.6,5.84845533]
["bitfinex","ETHUSD",1762396936005,0.1762,3424.3,3422.3,1.259712]
["bitfinex","ETHUSD",1762396936006,0.1845,3423.8,3422.3,1.259712]
["bitfinex","ETHUSD",1762396936223,0.1762,3424.3,3422.3,1.259712]
["bitfinex","ETHUSD",1762396936224,0.1762,3424.3,3422.7,1.259712]
["bitfinex","ETHUSD",1762396936501,0.6676,3424.3,3422.8,0.74889563]
["bitfinex","ETHUSD",1762396936680,3.41179703,3424.2,3422.6,2.92174757]
["bitfinex","ETHUSD",1762396936882,0.4914,3424.2,3422.5,3.40592017]
["bitfinex","ETHUSD",1762396937054,2.92092202,3423.6,3422.5,0.4841]
["bitfinex","ETHUSD",1762396937255,0.4914,3424.1,3422.4,0.1927]
["bitfinex","ETHUSD",1762396937256,0.405504,3423.4,3422.4,0.1927]
["bitfinex","ETHUSD",1762396937564,0.405504,3423.4,3422.0,0.1927]
["bitfinex","ETHUSD",1762396937758,0.1745,3423.0,3422.0,0.1927]
["bitfinex","ETHUSD",1762396937959,2.92149931,3422.9,3422.0,0.1927]
["bitfinex","ETHUSD",1762396938153,2.92158466,3422.8,3421.8,2.92237172]
["bitfinex","ETHUSD",1762396938485,0.65089029,3422.7,3421.8,2.92237172]
["bitfinex","ETHUSD",1762396938995,0.65089029,3422.7,3421.9,2.9223189]
["bitfinex","ETHUSD",1762396939413,0.65089029,3422.7,3421.6,0.4841]
["bitfinex","ETHUSD",1762396939414,3.57258625,3422.7,3421.6,0.4841]
["bitfinex","ETHUSD",1762396939555,0.65089029,3422.7,3421.8,1.259712]
["bitfinex","ETHUSD",1762396939759,0.65089029,3422.7,3421.6,1.743812]
["bitfinex","ETHUSD",1762396939760,2.92190184,3422.5,3421.6,1.743812]
["bitfinex","ETHUSD",1762396939993,0.89777945,3422.6,3421.4,2.92275448]
["bitfinex","ETHUSD",1762396939994,3.41316188,3422.6,3421.4,2.92275448]
["bitfinex","ETHUSD",1762396940195,0.4914,3422.5,3421.1,0.1927]
["bitfinex","ETHUSD",1762396940367,0.405504,3422.4,3421.1,0.1927]
["bitfinex","ETHUSD",1762396940568,2.92201261,3422.3,3421.2,1.743812]
["bitfinex","ETHUSD",1762396940769,0.38189166,3422.2,3421.3,2.92286557]
["bitfinex","ETHUSD",1762396941093,2.92230203,3422.0,3421.1,0.1927]
["bitfinex","ETHUSD",1762396941263,2.92230203,3422.0,3421.2,1.259712]
["bitfinex","ETHUSD",1762396941470,3.24096775,3421.9,3421.3,0.1456]
["bitfinex","ETHUSD",1762396941803,0.173,3421.9,3420.8,0.4841]
["bitfinex","ETHUSD",1762396942006,0.1456,3421.7,3421.1,0.1456]
["bitfinex","ETHUSD",1762396942673,0.405504,3421.8,3420.4,0.4841]
["bitfinex","ETHUSD",1762396943026,3.06853994,3421.3,3420.7,0.1456]
["bitfinex","ETHUSD",1762396943175,0.896904,3421.8,3420.5,2.92348169]
["bitfinex","ETHUSD",1762396943176,2.92284292,3421.4,3420.5,2.92348169]
["bitfinex","ETHUSD",1762396943508,0.896904,3421.8,3420.5,2.92348169]
["bitfinex","ETHUSD",1762396943509,0.1456,3421.1,3420.5,0.1456]
["bitfinex","ETHUSD",1762396943706,0.35599617,3421.0,3420.5,1.405312]
["bitfinex","ETHUSD",1762396943908,0.35599617,3421.0,3420.5,3.06912888]
["bitfinex","ETHUSD",1762396944118,0.1456,3421.1,3420.5,3.06912888]
["bitfinex","ETHUSD",1762396944315,0.1456,3421.1,3420.6,2.92346036]
["bitfinex","ETHUSD",1762396944689,0.1456,3421.1,3420.5,3.06914545]
["bitfinex","ETHUSD",1762396944890,0.1456,3421.1,3420.5,0.1456]
["bitfinex","ETHUSD",1762396945094,0.058,3420.6,3420.1,0.1927]
["bitfinex","ETHUSD",1762396945282,0.058,3420.6,3420.2,3.06938691]
["bitfinex","ETHUSD",1762396945478,0.1768,3420.9,3420.1,0.1927]
["bitfinex","ETHUSD",1762396945715,0.1768,3420.9,3420.3,2.92370064]
["bitfinex","ETHUSD",1762396945914,0.405504,3421.8,3420.4,0.02923634]
["bitfinex","ETHUSD",1762396946220,0.405504,3421.5,3420.8,2.92327598]
["bitfinex","ETHUSD",1762396946403,0.38195173,3421.4,3420.8,2.92327598]
["bitfinex","ETHUSD",1762396946608,0.4914,3421.7,3420.8,2.92327598]
["bitfinex","ETHUSD",1762396946609,0.405504,3421.6,3420.8,2.92327598]
["bitfinex","ETHUSD",1762396946803,0.405504,3421.6,3420.6,2.92345349]
["bitfinex","ETHUSD",1762396947009,0.405504,3421.6,3420.4,3.40771952]
["bitfinex","ETHUSD",1762396947010,2.92283578,3421.4,3420.7,2.92337426]
["bitfinex","ETHUSD",1762396947320,3.41412055,3421.5,3420.7,2.92337426]
["bitfinex","ETHUSD",1762396947618,3.41412055,3421.5,3420.8,2.92328655]
["bitfinex","ETHUSD",1762396947619,0.405504,3421.5,3420.8,2.92328655]
["bitfinex","ETHUSD",1762396947919,0.3819517,3421.4,3420.8,2.92328655]
["bitfinex","ETHUSD",1762396948104,3.30475452,3421.4,3420.7,2.92335791]
["bitfinex","ETHUSD",1762396948304,3.30475452,3421.4,3420.8,2.92329064]
["bitfinex","ETHUSD",1762396948477,3.30475452,3421.4,3420.7,2.9233483]
["bitfinex","ETHUSD",1762396948678,2.92286565,3421.3,3420.6,2.92340793]
["bitfinex","ETHUSD",1762396948920,2.92303645,3421.1,3420.1,0.1927]
["bitfinex","ETHUSD",1762396949121,2.92303645,3421.1,3420.4,2.92357472]
["bitfinex","ETHUSD",1762396949316,2.92303645,3421.1,3420.5,2.92353658]
["bitfinex","ETHUSD",1762396949523,3.63542506,3421.2,3420.4,2.92362614]
["bitfinex","ETHUSD",1762396949724,0.41268251,3421.1,3420.3,2.92372014]
["bitfinex","ETHUSD",1762396949892,3.33573781,3421.1,3420.4,2.923613]
["bitfinex","ETHUSD",1762396950082,0.41268251,3421.1,3420.2,0.4841]
["bitfinex","ETHUSD",1762396950283,0.41268251,3421.1,3419.9,0.1927]
["bitfinex","ETHUSD",1762396950284,0.405504,3420.9,3420.0,2.92395927]
["bitfinex","ETHUSD",1762396950483,0.405504,3420.9,3419.8,0.4841]
["bitfinex","ETHUSD",1762396950683,0.405504,3420.9,3419.7,1.259712]
["bitfinex","ETHUSD",1762396950684,0.1768,3420.9,3420.2,2.92374816]
["bitfinex","ETHUSD",1762396951125,0.1768,3420.9,3420.3,2.92370992]
["bitfinex","ETHUSD",1762396952001,0.1768,3420.9,3419.7,1.259712]
["bitfinex","ETHUSD",1762396952002,0.058,3420.4,3419.7,1.259712]
["bitfinex","ETHUSD",1762396952326,2.92346371,3420.6,3419.2,0.1927]
["bitfinex","ETHUSD",1762396952529,2.92384621,3420.2,3419.2,0.1927]
["bitfinex","ETHUSD",1762396952689,2.92389255,3420.1,3419.2,3.1173514]
["bitfinex","ETHUSD",1762396953021,2.92375033,3420.3,3419.4,1.259712]
["bitfinex","ETHUSD",1762396953022,2.92399822,3420.0,3419.4,1.259712]
["bitfinex","ETHUSD",1762396953227,2.92399822,3420.0,3419.3,2.92455395]
["bitfinex","ETHUSD",1762396953523,2.92381291,3420.2,3419.3,2.92456232]
["bitfinex","ETHUSD",1762396953722,2.92408506,3419.9,3419.2,3.11729944]
["bitfinex","ETHUSD",1762396954022,0.34152129,3420.1,3419.3,0.4841]
["bitfinex","ETHUSD",1762396954223,0.4914,3420.4,3419.6,2.92431829]
["bitfinex","ETHUSD",1762396954521,3.41504778,3420.4,3419.7,2.92421359]
["bitfinex","ETHUSD",1762396954723,3.41504778,3420.4,3419.8,2.92414488]
["bitfinex","ETHUSD",1762396954924,3.41504778,3420.4,3419.9,2.92406101]
["bitfinex","ETHUSD",1762396954925,0.4914,3420.4,3419.9,2.92406101]
["bitfinex","ETHUSD",1762396955222,0.4914,3420.4,3419.8,2.92412627]
["bitfinex","ETHUSD",1762396955381,0.4914,3420.4,3419.9,2.92405155]
["bitfinex","ETHUSD",1762396955584,0.1456,3420.1,3419.9,2.92405155]
["bitfinex","ETHUSD",1762396955787,0.1456,3420.1,3419.8,2.92409006]
["bitfinex","ETHUSD",1762396956116,0.1456,3420.1,3419.9,2.92405062]
["bitfinex","ETHUSD",1762396956518,0.1456,3420.1,3419.7,2.92423311]
["bitfinex","ETHUSD",1762396956722,0.1456,3420.1,3419.8,2.92411784]
["bitfinex","ETHUSD",1762396956921,0.598,3420.1,3419.6,3.06986079]
["bitfinex","ETHUSD",1762396957122,0.95017544,3420.1,3419.6,3.06986079]
["bitfinex","ETHUSD",1762396957321,0.1456,3420.1,3419.7,2.92423059]
["bitfinex","ETHUSD",1762396957521,0.1456,3420.1,3419.6,0.6128]
["bitfinex","ETHUSD",1762396957721,0.1456,3420.1,3419.6,0.1456]
["bitfinex","ETHUSD",1762396958125,0.598,3420.1,3419.6,0.1456]
["bitfinex","ETHUSD",1762396958327,0.4524,3420.1,3419.5,2.92434961]
["bitfinex","ETHUSD",1762396958522,0.1456,3419.9,3419.5,2.92434961]
["bitfinex","ETHUSD",1762396958747,0.1456,3419.9,3419.4,0.1456]
["bitfinex","ETHUSD",1762396959049,0.3201,3419.9,3419.4,0.1456]
["bitfinex","ETHUSD",1762396959234,0.3201,3419.9,3419.5,2.92438381]
["bitfinex","ETHUSD",1762396959546,0.36964001,3419.8,3419.6,0.001]
["bitfinex","ETHUSD",1762396959753,0.1745,3419.9,3419.6,0.001]
["bitfinex","ETHUSD",1762396959940,0.0967,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762396960112,0.5455,3419.7,3419.6,0.001]
["bitfinex","ETHUSD",1762396961929,0.1768,3420.9,3419.6,0.4614]
["bitfinex","ETHUSD",1762396962132,0.1456,3420.1,3419.9,2.9239954]
["bitfinex","ETHUSD",1762396962316,0.1456,3420.1,3419.8,0.4604]
["bitfinex","ETHUSD",1762396962652,0.1456,3420.1,3419.7,2.9242136]
["bitfinex","ETHUSD",1762396962949,3.39532655,3420.5,3419.6,0.4798]
["bitfinex","ETHUSD",1762396962950,0.405504,3420.2,3419.6,0.001]
["bitfinex","ETHUSD",1762396963150,0.1456,3419.7,3419.6,2.92524003]
["bitfinex","ETHUSD",1762396963350,0.1768,3420.9,3419.6,2.92524003]
["bitfinex","ETHUSD",1762396963351,0.1456,3420.1,3420.0,2.92397304]
["bitfinex","ETHUSD",1762396963563,3.50551219,3420.9,3420.0,2.92397304]
["bitfinex","ETHUSD",1762396963564,0.05,3422.2,3420.0,3.99431512]
["bitfinex","ETHUSD",1762396963854,0.1768,3424.0,3422.1,0.4604]
["bitfinex","ETHUSD",1762396963855,0.002,3423.0,3422.1,0.4604]
["bitfinex","ETHUSD",1762396964068,0.002,3423.0,3422.1,1.720112]
["bitfinex","ETHUSD",1762396964269,0.002,3423.0,3422.6,2.9217489]
["bitfinex","ETHUSD",1762396964446,0.002,3423.0,3422.3,2.9220026]
["bitfinex","ETHUSD",1762396964640,0.1768,3422.9,3422.7,2.92165588]
["bitfinex","ETHUSD",1762396964866,0.1768,3422.9,3422.2,0.4717]
["bitfinex","ETHUSD",1762396965058,0.002,3423.0,3422.2,0.4717]
["bitfinex","ETHUSD",1762396965059,0.002,3423.0,3422.8,2.92158466]
["bitfinex","ETHUSD",1762396965263,0.002,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762396966397,0.002,3423.0,3422.9,3.38189931]
["bitfinex","ETHUSD",1762396966673,0.002,3423.0,3422.9,3.86069931]
["bitfinex","ETHUSD",1762396967805,0.0795,3423.0,3422.5,2.92184075]
["bitfinex","ETHUSD",1762396968292,0.0795,3423.0,3422.4,1.259712]
["bitfinex","ETHUSD",1762396968293,0.1768,3422.9,3422.4,2.9219162]
["bitfinex","ETHUSD",1762396968435,0.6445,3422.9,3421.8,1.738512]
["bitfinex","ETHUSD",1762396968632,0.6445,3422.9,3422.0,2.13755309]
["bitfinex","ETHUSD",1762396968836,0.1768,3422.9,3422.0,5.05977653]
["bitfinex","ETHUSD",1762396969052,0.002,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762396969468,0.5472,3423.0,3422.1,0.4788]
["bitfinex","ETHUSD",1762396969699,0.0047,3422.8,3422.6,2.92167376]
["bitfinex","ETHUSD",1762396969866,0.0047,3422.8,3422.6,2.92172747]
["bitfinex","ETHUSD",1762396970072,0.0047,3422.8,3422.7,2.92167002]
["bitfinex","ETHUSD",1762396971695,0.1768,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762396972070,0.2543,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762396972700,0.2543,3422.9,3422.2,1.259712]
["bitfinex","ETHUSD",1762396972901,0.0047,3422.8,3422.0,1.259712]
["bitfinex","ETHUSD",1762396973198,0.0047,3422.8,3422.5,2.92182021]
["bitfinex","ETHUSD",1762396973394,0.002,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762396973595,0.1476,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762396974681,0.2251,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762396975499,0.1476,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762396979319,0.229,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762396980903,0.229,3423.0,3422.4,0.1456]
["bitfinex","ETHUSD",1762396981105,0.1456,3422.7,3422.1,1.259712]
["bitfinex","ETHUSD",1762396981310,0.1456,3422.7,3421.9,0.1456]
["bitfinex","ETHUSD",1762396981311,0.1768,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762396981495,0.002,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762396982124,0.0795,3423.0,3422.9,2.92149931]
["bitfinex","ETHUSD",1762396982310,0.0795,3423.0,3422.8,2.92156053]
["bitfinex","ETHUSD",1762396982513,0.0795,3423.0,3422.5,0.1456]
["bitfinex","ETHUSD",1762396982827,0.2231,3422.6,3422.4,2.92191244]
["bitfinex","ETHUSD",1762396983046,0.2231,3422.6,3422.0,0.1456]
["bitfinex","ETHUSD",1762396983047,0.1456,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762396983200,0.1456,3422.6,3422.4,2.92189171]
["bitfinex","ETHUSD",1762396983400,0.1456,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762396983901,0.227,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762396984095,0.1456,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762396984639,0.1456,3422.6,3422.0,0.1456]
["bitfinex","ETHUSD",1762396984640,0.6908,3422.6,3422.2,2.92209689]
["bitfinex","ETHUSD",1762396984941,0.6908,3422.6,3422.4,2.92190428]
["bitfinex","ETHUSD",1762396984942,0.52451016,3422.6,3422.4,2.92190428]
["bitfinex","ETHUSD",1762396985148,0.1456,3422.6,3422.4,2.92190428]
["bitfinex","ETHUSD",1762396985443,0.1456,3422.4,3421.8,0.1456]
["bitfinex","ETHUSD",1762396985602,0.0768,3421.9,3420.9,0.4798]
["bitfinex","ETHUSD",1762396985803,0.0054,3421.8,3421.2,2.92288663]
["bitfinex","ETHUSD",1762396986001,0.0054,3421.8,3421.4,2.92276711]
["bitfinex","ETHUSD",1762396986002,0.4771,3421.8,3421.4,2.92276711]
["bitfinex","ETHUSD",1762396986202,0.83433142,3421.8,3421.4,2.92276711]
["bitfinex","ETHUSD",1762396986443,0.0722,3421.5,3421.4,2.92276711]
["bitfinex","ETHUSD",1762396986808,0.0722,3421.5,3420.9,0.001]
["bitfinex","ETHUSD",1762396987543,0.473,3421.0,3420.9,2.92419266]
["bitfinex","ETHUSD",1762396987701,0.405504,3421.8,3420.9,0.001]
["bitfinex","ETHUSD",1762396987901,3.32799534,3421.8,3420.9,0.001]
["bitfinex","ETHUSD",1762396988142,3.74438201,3421.7,3420.9,0.001]
["bitfinex","ETHUSD",1762396988438,2.92274935,3421.5,3420.9,0.001]
["bitfinex","ETHUSD",1762396988612,0.0775,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762396988814,0.4677,3421.4,3421.1,2.92296104]
["bitfinex","ETHUSD",1762396989134,0.4677,3421.4,3421.0,2.92308974]
["bitfinex","ETHUSD",1762396989300,0.0814,3421.1,3421.0,2.92308974]
["bitfinex","ETHUSD",1762396989505,0.0814,3421.1,3420.9,2.92420655]
["bitfinex","ETHUSD",1762396990919,0.0008,3421.0,3420.9,2.92420655]
["bitfinex","ETHUSD",1762396991751,0.0008,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762396991953,0.4529,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762396992253,0.79049329,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762396993050,3.71361518,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762396993219,0.79049329,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762396993418,0.4529,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762396994115,3.37602189,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762396994317,0.4529,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762396995244,0.6251,3421.9,3421.0,2.92312189]
["bitfinex","ETHUSD",1762396995542,0.0969,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762396995744,0.0969,3421.0,3420.9,2.92420734]
["bitfinex","ETHUSD",1762396995745,0.2425,3421.0,3420.9,2.92420734]
["bitfinex","ETHUSD",1762396995937,0.1456,3421.0,3420.9,2.92420734]
["bitfinex","ETHUSD",1762396996763,0.6228,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762396997067,0.6228,3421.0,3420.9,2.92420734]
["bitfinex","ETHUSD",1762396998042,0.6949,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762396998375,0.6228,3421.0,3420.9,2.92420734]
["bitfinex","ETHUSD",1762396998577,0.1456,3421.0,3420.9,2.92420734]
["bitfinex","ETHUSD",1762396998865,0.6187,3421.0,3420.9,2.92420734]
["bitfinex","ETHUSD",1762396999493,0.002,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762396999648,0.002,3421.5,3421.4,3.61380794]
["bitfinex","ETHUSD",1762396999826,0.002,3421.5,3421.4,5.97234367]
["bitfinex","ETHUSD",1762397000025,0.002,3421.5,3421.4,6.00157147]
["bitfinex","ETHUSD",1762397000359,0.002,3421.5,3421.4,7.55704199]
["bitfinex","ETHUSD",1762397000570,0.002,3421.5,3421.4,7.52781419]
["bitfinex","ETHUSD",1762397000887,0.002,3421.5,3421.4,7.02246266]
["bitfinex","ETHUSD",1762397003556,0.002,3421.5,3421.4,3.58458014]
["bitfinex","ETHUSD",1762397003848,0.002,3421.5,3421.4,4.06168014]
["bitfinex","ETHUSD",1762397004593,0.002,3421.5,3421.4,3.58458014]
["bitfinex","ETHUSD",1762397007384,0.002,3421.5,3421.4,4.06168014]
["bitfinex","ETHUSD",1762397007584,0.002,3421.5,3421.4,3.58458014]
["bitfinex","ETHUSD",1762397007791,0.002,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762397008151,0.0989,3421.5,3420.9,0.001]
["bitfinex","ETHUSD",1762397008357,0.4541,3421.5,3420.9,0.001]
["bitfinex","ETHUSD",1762397008555,0.4541,3421.5,3421.0,2.92312189]
["bitfinex","ETHUSD",1762397008890,0.4541,3421.5,3420.9,0.001]
["bitfinex","ETHUSD",1762397008891,0.0969,3421.1,3420.9,0.001]
["bitfinex","ETHUSD",1762397009050,0.0969,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762397009250,0.5455,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762397010153,0.0969,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762397010984,0.002,3421.5,3420.9,1.07850532]
["bitfinex","ETHUSD",1762397011154,0.002,3421.5,3421.4,3.38628014]
["bitfinex","ETHUSD",1762397011342,0.002,3421.5,3421.2,2.92293151]
["bitfinex","ETHUSD",1762397011343,0.002,3421.5,3421.2,2.92291105]
["bitfinex","ETHUSD",1762397012049,0.4772,3421.3,3420.9,0.001]
["bitfinex","ETHUSD",1762397012244,0.0721,3421.4,3420.9,0.001]
["bitfinex","ETHUSD",1762397012449,0.002,3421.5,3420.9,2.92417885]
["bitfinex","ETHUSD",1762397012649,0.33767635,3421.4,3420.9,2.92417885]
["bitfinex","ETHUSD",1762397013286,0.4521,3421.4,3420.9,2.92417885]
["bitfinex","ETHUSD",1762397013786,0.1456,3421.0,3420.9,2.92417885]
["bitfinex","ETHUSD",1762397014365,0.2425,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762397014766,0.2425,3421.0,3420.9,2.92420734]
["bitfinex","ETHUSD",1762397014965,0.2425,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762397015585,0.1456,3421.0,3420.9,2.92420734]
["bitfinex","ETHUSD",1762397016289,0.002,3421.5,3420.9,0.9461]
["bitfinex","ETHUSD",1762397016493,0.1456,3421.4,3421.0,2.9230387]
["bitfinex","ETHUSD",1762397016657,0.1456,3421.4,3421.2,2.92290426]
["bitfinex","ETHUSD",1762397017059,0.1456,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762397017958,0.1456,3421.4,3421.2,2.92293716]
["bitfinex","ETHUSD",1762397018288,0.1456,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762397018495,0.1456,3421.4,3421.2,2.92290241]
["bitfinex","ETHUSD",1762397018960,0.1456,3421.4,3421.3,2.92286557]
["bitfinex","ETHUSD",1762397019359,0.1456,3421.4,3421.1,2.92302425]
["bitfinex","ETHUSD",1762397019563,0.6091,3421.4,3420.9,0.001]
["bitfinex","ETHUSD",1762397019870,0.0856,3421.0,3420.9,2.92420734]
["bitfinex","ETHUSD",1762397020470,0.1456,3421.2,3420.9,0.001]
["bitfinex","ETHUSD",1762397020695,0.35281112,3421.1,3420.9,2.92417972]
["bitfinex","ETHUSD",1762397020901,0.1456,3421.2,3420.9,2.92417972]
["bitfinex","ETHUSD",1762397021596,0.0894,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762397021760,0.1456,3421.2,3420.9,0.001]
["bitfinex","ETHUSD",1762397022095,0.1456,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762397022288,0.1456,3421.2,3420.9,0.4756]
["bitfinex","ETHUSD",1762397022592,0.1456,3421.2,3421.0,2.92309882]
["bitfinex","ETHUSD",1762397022792,0.1456,3421.2,3420.9,0.001]
["bitfinex","ETHUSD",1762397023158,0.1456,3421.2,3420.9,2.92419171]
["bitfinex","ETHUSD",1762397023660,0.1456,3421.2,3420.9,2.92419458]
["bitfinex","ETHUSD",1762397023897,0.1456,3421.2,3421.0,2.92312189]
["bitfinex","ETHUSD",1762397024067,0.1456,3421.2,3421.1,2.92303645]
["bitfinex","ETHUSD",1762397024478,0.002,3421.5,3421.4,2.92278014]
["bitfinex","ETHUSD",1762397024678,0.002,3421.5,3421.4,3.42660794]
["bitfinex","ETHUSD",1762397024888,0.002,3421.5,3421.4,3.85168014]
["bitfinex","ETHUSD",1762397025423,0.1768,3424.0,3421.9,1.259712]
["bitfinex","ETHUSD",1762397025703,0.4824,3423.4,3421.9,1.259712]
["bitfinex","ETHUSD",1762397025899,0.1456,3422.7,3422.6,2.92173385]
["bitfinex","ETHUSD",1762397026067,0.1456,3422.7,3422.5,2.92180721]
["bitfinex","ETHUSD",1762397026470,0.067,3422.6,3422.4,2.92191752]
["bitfinex","ETHUSD",1762397026667,0.067,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762397027078,0.1456,3422.7,3422.5,2.92184075]
["bitfinex","ETHUSD",1762397027292,0.1456,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762397027600,0.1456,3422.7,3422.4,2.92187452]
["bitfinex","ETHUSD",1762397027763,0.1456,3422.7,3422.5,2.92182055]
["bitfinex","ETHUSD",1762397028897,0.067,3422.6,3422.2,2.92206586]
["bitfinex","ETHUSD",1762397029266,0.067,3422.6,3421.9,0.1931]
["bitfinex","ETHUSD",1762397029468,0.1456,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762397029791,0.1456,3422.4,3422.2,2.92206343]
["bitfinex","ETHUSD",1762397029972,0.1456,3422.4,3422.1,2.92218228]
["bitfinex","ETHUSD",1762397030169,0.1456,3422.4,3421.9,0.1931]
["bitfinex","ETHUSD",1762397030389,0.067,3422.0,3421.9,2.92229182]
["bitfinex","ETHUSD",1762397030589,0.1456,3422.1,3421.8,2.92242019]
["bitfinex","ETHUSD",1762397030873,0.1456,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762397033311,0.1456,3422.1,3421.8,2.92242019]
["bitfinex","ETHUSD",1762397033511,0.1456,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762397034431,0.2126,3422.1,3421.6,0.4543]
["bitfinex","ETHUSD",1762397034634,0.1768,3422.9,3420.8,5.92302545]
["bitfinex","ETHUSD",1762397034635,3.40447368,3422.3,3421.3,0.4543]
["bitfinex","ETHUSD",1762397034787,0.1456,3421.9,3421.6,2.92260345]
["bitfinex","ETHUSD",1762397035129,0.1456,3421.9,3421.8,2.92243848]
["bitfinex","ETHUSD",1762397037923,0.1768,3422.9,3422.2,2.92202451]
["bitfinex","ETHUSD",1762397038126,0.1456,3422.2,3422.1,2.92218228]
["bitfinex","ETHUSD",1762397038435,0.1768,3422.9,3422.1,0.1931]
["bitfinex","ETHUSD",1762397038589,0.1768,3422.9,3422.3,2.92198851]
["bitfinex","ETHUSD",1762397038794,0.002,3422.5,3422.1,0.4746]
["bitfinex","ETHUSD",1762397039006,0.002,3422.5,3422.3,2.92200062]
["bitfinex","ETHUSD",1762397039205,0.002,3422.5,3422.1,0.4746]
["bitfinex","ETHUSD",1762397039425,0.002,3422.5,3422.3,2.921984]
["bitfinex","ETHUSD",1762397039631,0.002,3422.5,3422.1,2.92216505]
["bitfinex","ETHUSD",1762397039632,0.067,3422.2,3422.1,2.92216505]
["bitfinex","ETHUSD",1762397040218,0.002,3422.5,3422.1,2.92218228]
["bitfinex","ETHUSD",1762397040418,0.002,3422.5,3421.8,0.001]
["bitfinex","ETHUSD",1762397040603,0.37358255,3422.5,3422.3,2.92199111]
["bitfinex","ETHUSD",1762397040806,0.002,3422.5,3422.1,2.92212995]
["bitfinex","ETHUSD",1762397041203,0.4844,3422.5,3422.2,2.92206426]
["bitfinex","ETHUSD",1762397041613,0.067,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762397041816,0.067,3422.3,3421.9,2.92235307]
["bitfinex","ETHUSD",1762397042143,0.067,3422.3,3421.8,0.001]
["bitfinex","ETHUSD",1762397042144,0.067,3422.3,3422.2,2.92209689]
["bitfinex","ETHUSD",1762397042498,0.067,3422.3,3421.8,0.001]
["bitfinex","ETHUSD",1762397042697,0.067,3422.3,3422.0,2.92225581]
["bitfinex","ETHUSD",1762397042698,0.5452,3422.3,3422.0,2.92225581]
["bitfinex","ETHUSD",1762397042892,0.5452,3422.3,3421.8,0.001]
["bitfinex","ETHUSD",1762397043203,0.5452,3422.3,3421.8,2.92340857]
["bitfinex","ETHUSD",1762397043504,3.40021844,3422.3,3421.8,0.001]
["bitfinex","ETHUSD",1762397043708,0.0711,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762397044294,0.0711,3421.9,3421.8,2.92343848]
["bitfinex","ETHUSD",1762397044792,0.0711,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762397044997,0.7182,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762397045232,3.64055307,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762397045432,4.29683469,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762397046838,4.70233869,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762397049045,1.37448162,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762397049251,3.64055307,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762397049860,0.002,3422.5,3421.8,0.4756]
["bitfinex","ETHUSD",1762397050019,0.1456,3422.1,3421.8,0.4637]
["bitfinex","ETHUSD",1762397050212,0.1456,3422.1,3422.0,2.92226767]
["bitfinex","ETHUSD",1762397050608,0.002,3422.5,3422.4,2.92192613]
["bitfinex","ETHUSD",1762397050772,0.002,3422.5,3422.4,0.4784]
["bitfinex","ETHUSD",1762397051066,0.002,3422.5,3422.1,3.56905958]
["bitfinex","ETHUSD",1762397051067,0.1456,3422.4,3422.2,2.92207336]
["bitfinex","ETHUSD",1762397051271,0.1456,3422.4,3422.2,2.92207894]
["bitfinex","ETHUSD",1762397052162,0.1456,3422.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762397052754,0.1456,3422.4,3422.2,2.92207209]
["bitfinex","ETHUSD",1762397053462,0.0815,3422.3,3421.8,0.001]
["bitfinex","ETHUSD",1762397053625,0.0815,3422.3,3421.9,2.92229588]
["bitfinex","ETHUSD",1762397053626,0.1456,3422.1,3421.9,2.92229588]
["bitfinex","ETHUSD",1762397054027,0.0815,3422.0,3421.8,0.001]
["bitfinex","ETHUSD",1762397054263,0.0046,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762397054506,0.1776,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762397054706,0.6492,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762397054906,3.57155307,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762397055412,3.97705707,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762397055608,4.66698113,3421.9,3421.8,0.001]
["bitfinex","ETHUSD",1762397056358,3.32819872,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762397056558,3.40119872,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762397056797,3.87279872,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762397058473,0.073,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762397058757,3.09737741,3421.9,3421.4,0.4794]
["bitfinex","ETHUSD",1762397058979,0.60195655,3421.8,3421.4,0.001]
["bitfinex","ETHUSD",1762397059184,0.175,3421.9,3421.4,0.001]
["bitfinex","ETHUSD",1762397059455,0.0776,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762397060495,3.09742841,3421.9,3421.4,0.001]
["bitfinex","ETHUSD",1762397060668,3.39408878,3421.8,3421.4,0.001]
["bitfinex","ETHUSD",1762397060989,0.0776,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762397061872,0.42438789,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762397062069,0.89208789,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762397062275,0.0776,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762397063804,3.00029472,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762397063969,3.87349872,3421.5,3421.4,0.001]
["bitfinex","ETHUSD",1762397066120,3.87349872,3421.5,3420.9,0.001]
["bitfinex","ETHUSD",1762397066121,3.32862589,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762397066414,4.03139152,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762397066613,4.49909152,3421.0,3420.9,0.001]
["bitfinex","ETHUSD",1762397068477,4.49909152,3421.0,3420.5,0.001]
["bitfinex","ETHUSD",1762397068478,2.92346371,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762397068678,2.92816371,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762397068907,3.39976371,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762397069119,1.50632457,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762397069338,3.39976371,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762397070700,3.80526771,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762397076779,9.93586863,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762397077286,11.19558063,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762397077446,3.5483695,3421.0,3420.5,0.4755]
["bitfinex","ETHUSD",1762397077756,0.50325325,3420.9,3420.6,0.4745]
["bitfinex","ETHUSD",1762397077920,3.42649839,3420.9,3420.6,0.4745]
["bitfinex","ETHUSD",1762397078318,0.50325325,3420.9,3420.6,0.4745]
["bitfinex","ETHUSD",1762397078535,0.405504,3420.7,3420.6,0.9284]
["bitfinex","ETHUSD",1762397078736,0.4818,3421.7,3420.8,0.4745]
["bitfinex","ETHUSD",1762397078942,0.002,3421.8,3420.8,0.4745]
["bitfinex","ETHUSD",1762397079144,2.92295805,3421.2,3420.9,0.4539]
["bitfinex","ETHUSD",1762397079522,2.92305501,3421.1,3420.9,0.4539]
["bitfinex","ETHUSD",1762397079745,2.9230021,3421.2,3420.6,3.37735122]
["bitfinex","ETHUSD",1762397079944,0.405504,3421.1,3420.6,3.37735122]
["bitfinex","ETHUSD",1762397080165,0.405504,3421.1,3420.7,0.4702]
["bitfinex","ETHUSD",1762397080352,0.405504,3421.1,3421.0,0.4805]
["bitfinex","ETHUSD",1762397080555,0.405504,3420.9,3420.5,0.001]
["bitfinex","ETHUSD",1762397080770,0.405504,3420.9,3420.5,0.4712]
["bitfinex","ETHUSD",1762397081100,3.32855941,3421.1,3420.8,0.4805]
["bitfinex","ETHUSD",1762397081387,0.405504,3421.1,3420.8,0.4805]
["bitfinex","ETHUSD",1762397081690,2.92297258,3421.2,3421.0,0.4805]
["bitfinex","ETHUSD",1762397081691,0.405504,3421.2,3421.0,0.4805]
["bitfinex","ETHUSD",1762397081993,0.29229726,3421.2,3420.8,0.4702]
["bitfinex","ETHUSD",1762397082149,0.29229726,3421.2,3420.5,0.001]
["bitfinex","ETHUSD",1762397082150,2.92309674,3421.1,3420.5,0.4712]
["bitfinex","ETHUSD",1762397082669,3.32855507,3421.1,3420.5,3.39471215]
["bitfinex","ETHUSD",1762397082997,0.405504,3421.3,3420.5,0.4712]
["bitfinex","ETHUSD",1762397083168,3.32842391,3421.3,3420.6,2.92346371]
["bitfinex","ETHUSD",1762397083366,0.405504,3421.1,3420.6,2.92346371]
["bitfinex","ETHUSD",1762397083563,0.405504,3421.1,3420.6,3.39366371]
["bitfinex","ETHUSD",1762397083766,0.405504,3421.1,3420.7,0.4702]
["bitfinex","ETHUSD",1762397084847,3.32854679,3421.1,3420.7,0.4702]
["bitfinex","ETHUSD",1762397085102,0.405504,3421.1,3420.7,0.4702]
["bitfinex","ETHUSD",1762397085452,3.32854052,3421.1,3420.5,2.92452155]
["bitfinex","ETHUSD",1762397085669,0.1456,3420.7,3420.5,2.92452155]
["bitfinex","ETHUSD",1762397085851,0.1456,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762397086051,0.1456,3420.7,3420.6,3.87416371]
["bitfinex","ETHUSD",1762397086405,0.636204,3420.7,3420.5,0.001]
["bitfinex","ETHUSD",1762397086702,4.20786446,3420.7,3420.5,0.001]
["bitfinex","ETHUSD",1762397086854,3.32896771,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762397087279,3.41786771,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762397087890,3.87526771,3420.6,3420.5,0.001]
["bitfinex","ETHUSD",1762397091441,5.13497971,3420.6,3420.2,0.001]
["bitfinex","ETHUSD",1762397091650,4.59353614,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762397091809,3.33382414,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762397092314,3.79782414,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762397096603,11.18813706,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762397096845,12.67523646,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762397097002,6.54463554,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762397097543,12.67523646,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762397100552,6.54463554,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762397100955,1.4870994,3420.3,3420.2,0.001]
["bitfinex","ETHUSD",1762397101159,2.92346285,3420.7,3420.2,0.9517]
["bitfinex","ETHUSD",1762397101360,2.92528481,3420.9,3420.6,0.4805]
["bitfinex","ETHUSD",1762397101654,2.92528481,3420.9,3420.2,0.4712]
["bitfinex","ETHUSD",1762397101655,2.9235612,3420.5,3420.2,0.4712]
["bitfinex","ETHUSD",1762397101839,2.92520734,3420.9,3420.8,0.4805]
["bitfinex","ETHUSD",1762397102045,3.80233783,3420.9,3420.8,0.4805]
["bitfinex","ETHUSD",1762397102565,3.80233783,3420.9,3420.8,0.9507]
["bitfinex","ETHUSD",1762397102872,2.92520734,3420.9,3420.8,0.9507]
["bitfinex","ETHUSD",1762397103440,0.002,3420.9,3420.8,0.9507]
["bitfinex","ETHUSD",1762397104454,0.002,3420.9,3420.8,3.87399279]
["bitfinex","ETHUSD",1762397104682,0.1476,3420.9,3420.8,0.9507]
["bitfinex","ETHUSD",1762397107034,0.002,3420.9,3420.8,5.13370479]
["bitfinex","ETHUSD",1762397107253,0.1476,3421.3,3420.9,1.259712]
["bitfinex","ETHUSD",1762397107461,0.002,3421.3,3421.2,0.663]
["bitfinex","ETHUSD",1762397107659,0.002,3421.3,3421.2,1.1332]
["bitfinex","ETHUSD",1762397110304,0.002,3421.3,3421.2,4.05615101]
["bitfinex","ETHUSD",1762397110933,0.002,3421.3,3421.2,1.1332]
["bitfinex","ETHUSD",1762397113000,0.002,3421.3,3421.2,4.05615101]
["bitfinex","ETHUSD",1762397113166,0.1476,3421.3,3421.2,4.77242049]
["bitfinex","ETHUSD",1762397114198,0.1476,3421.3,3421.2,1.1332]
["bitfinex","ETHUSD",1762397115508,0.1476,3421.3,3421.2,4.05615101]
["bitfinex","ETHUSD",1762397115818,0.1476,3421.3,3421.2,1.1332]
["bitfinex","ETHUSD",1762397117828,0.1456,3421.6,3421.5,2.92269472]
["bitfinex","ETHUSD",1762397118122,0.002,3421.8,3421.7,4.63683589]
["bitfinex","ETHUSD",1762397118453,26.13060092,3424.0,3421.7,4.63683589]
["bitfinex","ETHUSD",1762397118454,22.92057821,3424.0,3422.5,2.92180952]
["bitfinex","ETHUSD",1762397118610,22.92058972,3424.0,3423.1,2.9213053]
["bitfinex","ETHUSD",1762397118926,2.9206997,3423.9,3423.2,3.3763896]
["bitfinex","ETHUSD",1762397119121,2.30950897,3423.9,3423.2,3.3763896]
["bitfinex","ETHUSD",1762397119287,2.30950897,3423.9,3423.3,0.4552]
["bitfinex","ETHUSD",1762397119486,2.30950897,3423.9,3423.4,2.92107071]
["bitfinex","ETHUSD",1762397119701,2.30950897,3423.9,3423.8,0.4546]
["bitfinex","ETHUSD",1762397120211,2.30950897,3423.9,3422.4,1.259712]
["bitfinex","ETHUSD",1762397120411,2.2309509,3423.8,3422.4,1.50560608]
["bitfinex","ETHUSD",1762397120612,2.7031509,3423.8,3422.5,0.4552]
["bitfinex","ETHUSD",1762397120909,0.405504,3423.2,3422.6,1.259712]
["bitfinex","ETHUSD",1762397121249,0.405504,3423.2,3422.6,2.92175003]
["bitfinex","ETHUSD",1762397121453,0.405504,3423.2,3423.1,0.4546]
["bitfinex","ETHUSD",1762397121624,3.32632066,3423.7,3423.1,0.4546]
["bitfinex","ETHUSD",1762397121819,0.405504,3423.5,3423.1,0.9098]
["bitfinex","ETHUSD",1762397122041,0.405504,3423.5,3423.4,0.4546]
["bitfinex","ETHUSD",1762397124565,20.0,3424.0,3423.9,0.9098]
["bitfinex","ETHUSD",1762397124946,22.92064309,3424.0,3423.4,0.4552]
["bitfinex","ETHUSD",1762397125262,2.58410691,3423.9,3423.4,0.4552]
["bitfinex","ETHUSD",1762397125469,2.58410691,3423.9,3422.1,0.66153979]
["bitfinex","ETHUSD",1762397125470,0.405504,3423.6,3422.1,0.1918]
["bitfinex","ETHUSD",1762397125616,0.405504,3423.6,3423.1,2.92131593]
["bitfinex","ETHUSD",1762397125816,0.405504,3423.6,3423.5,0.4546]
["bitfinex","ETHUSD",1762397126151,0.99654016,3423.6,3423.5,0.4546]
["bitfinex","ETHUSD",1762397126451,0.99654016,3423.6,3423.2,0.4552]
["bitfinex","ETHUSD",1762397126452,3.91744213,3423.6,3423.2,0.4552]
["bitfinex","ETHUSD",1762397126652,0.99654016,3423.6,3423.2,0.4552]
["bitfinex","ETHUSD",1762397126854,3.91747117,3423.6,3423.2,0.4552]
["bitfinex","ETHUSD",1762397127052,0.39174712,3423.5,3422.4,1.259712]
["bitfinex","ETHUSD",1762397127350,2.92104785,3423.5,3422.9,1.714912]
["bitfinex","ETHUSD",1762397127649,2.92100483,3423.5,3422.9,1.714912]
["bitfinex","ETHUSD",1762397127858,2.92098729,3423.5,3422.9,0.4552]
["bitfinex","ETHUSD",1762397128052,0.1456,3423.1,3422.9,0.4552]
["bitfinex","ETHUSD",1762397128364,0.1456,3423.1,3423.0,4.18112596]
["bitfinex","ETHUSD",1762397128570,0.1456,3423.1,3423.0,4.63572596]
["bitfinex","ETHUSD",1762397128732,0.1456,3423.1,3423.0,5.09092596]
["bitfinex","ETHUSD",1762397128920,0.1456,3423.1,3423.0,2.169512]
["bitfinex","ETHUSD",1762397129114,0.1456,3423.1,3423.0,1.714312]
["bitfinex","ETHUSD",1762397129332,0.1456,3423.1,3423.0,2.169512]
["bitfinex","ETHUSD",1762397129530,0.1456,3423.1,3423.0,0.9098]
["bitfinex","ETHUSD",1762397130968,0.1456,3423.1,3422.7,1.259712]
["bitfinex","ETHUSD",1762397131171,2.92141872,3423.0,3422.6,0.4552]
["bitfinex","ETHUSD",1762397131343,0.1456,3422.8,3422.6,0.4552]
["bitfinex","ETHUSD",1762397131775,0.1456,3422.8,3422.7,0.4546]
["bitfinex","ETHUSD",1762397132293,0.405504,3422.7,3422.1,0.1928]
["bitfinex","ETHUSD",1762397132451,2.92186461,3422.5,3422.1,0.1928]
["bitfinex","ETHUSD",1762397132780,0.1456,3422.3,3422.1,0.1928]
["bitfinex","ETHUSD",1762397133182,0.1456,3422.3,3422.2,0.4546]
["bitfinex","ETHUSD",1762397133505,0.1456,3422.6,3422.5,2.92184075]
["bitfinex","ETHUSD",1762397133779,0.407504,3423.5,3422.9,2.92149917]
["bitfinex","ETHUSD",1762397133952,0.405504,3423.3,3422.8,2.92153207]
["bitfinex","ETHUSD",1762397134384,0.405504,3423.3,3423.2,0.4546]
["bitfinex","ETHUSD",1762397134684,3.47240801,3423.2,3422.9,0.4552]
["bitfinex","ETHUSD",1762397134884,0.002,3423.5,3422.6,2.92168032]
["bitfinex","ETHUSD",1762397134885,0.1456,3422.9,3422.6,0.4552]
["bitfinex","ETHUSD",1762397135049,0.1456,3422.9,3422.7,2.92165829]
["bitfinex","ETHUSD",1762397135242,0.1456,3422.9,3422.8,0.4546]
["bitfinex","ETHUSD",1762397135444,0.1456,3422.9,3422.8,0.9098]
["bitfinex","ETHUSD",1762397136194,0.1456,3422.9,3422.8,0.4546]
["bitfinex","ETHUSD",1762397136486,0.1456,3422.9,3422.2,0.1456]
["bitfinex","ETHUSD",1762397136487,0.2226,3422.9,3422.1,0.6757]
["bitfinex","ETHUSD",1762397136799,0.1456,3422.6,3422.3,2.92197833]
["bitfinex","ETHUSD",1762397136948,0.1456,3422.5,3422.3,2.92197833]
["bitfinex","ETHUSD",1762397137153,0.1456,3422.5,3422.4,3.40482613]
["bitfinex","ETHUSD",1762397137362,0.1456,3422.5,3422.4,3.87462613]
["bitfinex","ETHUSD",1762397137663,0.1456,3422.5,3422.4,0.9527]
["bitfinex","ETHUSD",1762397137868,0.1456,3422.5,3422.4,0.4698]
["bitfinex","ETHUSD",1762397138089,0.405504,3422.4,3422.1,0.1928]
["bitfinex","ETHUSD",1762397138308,0.405504,3422.4,3422.1,0.001]
["bitfinex","ETHUSD",1762397138309,3.32744946,3422.4,3422.1,0.001]
["bitfinex","ETHUSD",1762397138674,3.3273218,3422.6,3422.1,0.001]
["bitfinex","ETHUSD",1762397138977,0.405504,3422.3,3422.1,0.001]
["bitfinex","ETHUSD",1762397139181,3.66031095,3422.3,3422.1,0.001]
["bitfinex","ETHUSD",1762397139608,0.7382474,3422.3,3422.1,0.001]
["bitfinex","ETHUSD",1762397139962,3.66026636,3422.3,3422.1,0.001]
["bitfinex","ETHUSD",1762397140508,3.38440089,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397140858,3.86390089,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397141175,4.57576589,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397153809,5.83547789,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397160852,3.63396189,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397161024,2.92209689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397161531,3.46729689,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397161767,3.87280089,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397161969,0.002,3422.5,3422.1,0.001]
["bitfinex","ETHUSD",1762397162267,2.92384075,3422.5,3422.1,0.6595]
["bitfinex","ETHUSD",1762397162470,2.92207283,3422.3,3422.1,0.6595]
["bitfinex","ETHUSD",1762397162666,2.92384075,3422.5,3422.1,0.6595]
["bitfinex","ETHUSD",1762397162856,3.32743013,3422.4,3422.2,0.4903]
["bitfinex","ETHUSD",1762397163057,0.002,3422.5,3422.2,0.4766]
["bitfinex","ETHUSD",1762397163225,2.92384075,3422.5,3422.4,0.4903]
["bitfinex","ETHUSD",1762397164068,3.32760089,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397164230,4.58731289,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397164438,5.13251289,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397165036,5.06271289,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397165266,3.32760089,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397165453,4.49941719,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397165655,2.92202164,3422.3,3422.1,0.4913]
["bitfinex","ETHUSD",1762397165850,0.405504,3422.2,3422.1,0.1829]
["bitfinex","ETHUSD",1762397166088,0.002,3422.5,3422.1,0.1829]
["bitfinex","ETHUSD",1762397166267,2.92205606,3422.3,3422.1,0.6732]
["bitfinex","ETHUSD",1762397166575,0.002,3422.5,3422.2,0.4766]
["bitfinex","ETHUSD",1762397166874,2.92198982,3422.4,3422.2,0.9669]
["bitfinex","ETHUSD",1762397167193,3.32751551,3422.3,3422.2,0.9669]
["bitfinex","ETHUSD",1762397167426,0.405504,3422.3,3422.2,0.4903]
["bitfinex","ETHUSD",1762397167548,0.405504,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397167742,3.81580089,3422.2,3422.1,0.001]
["bitfinex","ETHUSD",1762397168546,0.405504,3422.2,3422.1,0.6732]
["bitfinex","ETHUSD",1762397168776,0.002,3422.5,3422.1,1.1498]
["bitfinex","ETHUSD",1762397169097,0.002,3422.5,3422.4,0.4903]
["bitfinex","ETHUSD",1762397169445,0.002,3422.5,3422.4,1.66629709]
["bitfinex","ETHUSD",1762397169664,0.002,3422.5,3422.4,0.9669]
["bitfinex","ETHUSD",1762397169866,0.002,3422.5,3422.4,3.88882613]
["bitfinex","ETHUSD",1762397170087,0.002,3422.5,3422.4,0.9669]
["bitfinex","ETHUSD",1762397170388,0.002,3422.5,3422.4,3.88882613]
["bitfinex","ETHUSD",1762397171391,0.002,3422.7,3422.6,2.92175539]
["bitfinex","ETHUSD",1762397171558,0.002,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762397171898,20.0,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762397172198,20.0,3424.0,3423.9,3.39994604]
["bitfinex","ETHUSD",1762397172347,20.0,3424.0,3423.9,3.86664604]
["bitfinex","ETHUSD",1762397172959,20.0,3424.0,3423.9,0.946]
["bitfinex","ETHUSD",1762397173683,20.0,3424.0,3423.9,0.4793]
["bitfinex","ETHUSD",1762397174004,2.919839,3424.9,3423.9,0.4793]
["bitfinex","ETHUSD",1762397174005,0.34477782,3426.9,3424.0,0.405504]
["bitfinex","ETHUSD",1762397174163,0.1456,3425.7,3425.6,2.9191208]
["bitfinex","ETHUSD",1762397174363,0.1456,3425.7,3425.3,1.259712]
["bitfinex","ETHUSD",1762397174566,0.1456,3425.7,3425.6,0.649]
["bitfinex","ETHUSD",1762397174769,0.1456,3425.7,3425.6,3.56819663]
["bitfinex","ETHUSD",1762397174985,0.1456,3425.7,3425.6,1.1157]
["bitfinex","ETHUSD",1762397175190,0.1456,3425.7,3425.6,4.03489663]
["bitfinex","ETHUSD",1762397175516,0.15257782,3426.9,3425.8,1.259712]
["bitfinex","ETHUSD",1762397175681,2.91799631,3427.1,3425.9,2.9188811]
["bitfinex","ETHUSD",1762397175881,2.91799631,3427.1,3425.6,1.34444108]
["bitfinex","ETHUSD",1762397175882,1.259712,3427.4,3425.8,0.4667]
["bitfinex","ETHUSD",1762397176088,2.91847779,3426.5,3425.8,0.4667]
["bitfinex","ETHUSD",1762397176293,0.405504,3426.4,3425.8,0.4667]
["bitfinex","ETHUSD",1762397176472,0.35920784,3427.4,3425.8,0.4667]
["bitfinex","ETHUSD",1762397176473,0.35920784,3427.4,3425.9,0.02918941]
["bitfinex","ETHUSD",1762397176673,0.1922,3427.9,3426.3,0.1819]
["bitfinex","ETHUSD",1762397176881,2.91791679,3427.2,3426.3,0.1819]
["bitfinex","ETHUSD",1762397177082,0.6745,3427.9,3426.3,0.1819]
["bitfinex","ETHUSD",1762397177310,0.6745,3427.9,3426.4,0.4667]
["bitfinex","ETHUSD",1762397177311,0.1922,3427.9,3426.4,0.4667]
["bitfinex","ETHUSD",1762397177468,0.4823,3427.8,3426.4,0.4667]
["bitfinex","ETHUSD",1762397177674,2.91747349,3427.7,3426.5,2.94761417]
["bitfinex","ETHUSD",1762397177885,0.31096735,3427.6,3426.5,0.02918429]
["bitfinex","ETHUSD",1762397178194,2.91686447,3428.4,3426.6,0.4667]
["bitfinex","ETHUSD",1762397178390,2.9169944,3428.2,3427.9,0.1883]
["bitfinex","ETHUSD",1762397178764,2.9168125,3428.4,3426.6,0.4667]
["bitfinex","ETHUSD",1762397178875,0.4861,3428.0,3427.1,0.1883]
["bitfinex","ETHUSD",1762397179175,2.9166136,3428.7,3427.1,0.1883]
["bitfinex","ETHUSD",1762397179380,2.91707004,3428.1,3427.2,0.4667]
["bitfinex","ETHUSD",1762397179586,2.91717808,3428.0,3427.2,0.4667]
["bitfinex","ETHUSD",1762397179786,2.91733043,3427.8,3427.2,0.4667]
["bitfinex","ETHUSD",1762397180024,0.405504,3428.3,3427.1,0.1883]
["bitfinex","ETHUSD",1762397180187,0.405504,3427.8,3427.1,0.1883]
["bitfinex","ETHUSD",1762397180512,0.405504,3427.6,3427.1,0.1883]
["bitfinex","ETHUSD",1762397180718,0.34472161,3428.9,3427.5,0.4793]
["bitfinex","ETHUSD",1762397180874,0.15252161,3428.9,3428.4,0.4793]
["bitfinex","ETHUSD",1762397181074,2.91619634,3429.2,3428.8,0.4793]
["bitfinex","ETHUSD",1762397181270,0.1922,3429.6,3428.8,0.4793]
["bitfinex","ETHUSD",1762397181271,0.58321583,3429.1,3428.8,0.4793]
["bitfinex","ETHUSD",1762397181530,0.1922,3429.6,3428.8,0.4793]
["bitfinex","ETHUSD",1762397181675,2.91648821,3428.8,3428.3,0.1883]
["bitfinex","ETHUSD",1762397181874,2.91648821,3428.8,3426.7,0.715]
["bitfinex","ETHUSD",1762397181875,0.6745,3429.6,3428.0,0.1883]
["bitfinex","ETHUSD",1762397182070,0.405504,3428.6,3428.0,0.1883]
["bitfinex","ETHUSD",1762397182279,2.91674245,3428.5,3428.0,0.1883]
["bitfinex","ETHUSD",1762397182549,0.60255015,3428.4,3428.0,0.1883]
["bitfinex","ETHUSD",1762397182981,0.60255015,3428.4,3428.0,0.655]
["bitfinex","ETHUSD",1762397183333,0.405504,3428.7,3428.3,0.4793]
["bitfinex","ETHUSD",1762397183873,2.91674096,3428.5,3428.3,0.4793]
["bitfinex","ETHUSD",1762397184116,2.91690016,3428.3,3427.5,0.4667]
["bitfinex","ETHUSD",1762397184288,2.91708422,3428.1,3427.7,0.1883]
["bitfinex","ETHUSD",1762397184489,0.29169002,3428.2,3427.7,0.1883]
["bitfinex","ETHUSD",1762397184676,0.405504,3428.4,3427.7,0.1883]
["bitfinex","ETHUSD",1762397184874,0.405504,3428.2,3427.7,0.1883]
["bitfinex","ETHUSD",1762397185201,0.1922,3428.9,3427.7,0.655]
["bitfinex","ETHUSD",1762397185402,0.1456,3427.9,3427.7,0.655]
["bitfinex","ETHUSD",1762397185603,0.1456,3427.9,3427.7,3.57237787]
["bitfinex","ETHUSD",1762397185801,0.1456,3427.9,3427.8,0.946]
["bitfinex","ETHUSD",1762397186006,0.1456,3427.9,3427.8,3.86332306]
["bitfinex","ETHUSD",1762397186348,0.1456,3428.3,3427.8,0.946]
["bitfinex","ETHUSD",1762397186550,0.1456,3428.3,3427.9,0.4667]
["bitfinex","ETHUSD",1762397186717,0.1456,3428.3,3428.2,3.39628267]
["bitfinex","ETHUSD",1762397187126,0.1456,3428.3,3428.2,3.86298267]
["bitfinex","ETHUSD",1762397187326,0.1456,3428.8,3428.2,1.0916]
["bitfinex","ETHUSD",1762397187529,0.1456,3428.8,3428.3,0.4667]
["bitfinex","ETHUSD",1762397187728,0.1456,3428.8,3428.7,0.4793]
["bitfinex","ETHUSD",1762397187940,2.91494199,3430.6,3429.1,2.9161898]
["bitfinex","ETHUSD",1762397188143,0.44657855,3430.5,3428.8,0.4667]
["bitfinex","ETHUSD",1762397188327,2.91566173,3429.8,3428.9,0.4667]
["bitfinex","ETHUSD",1762397188528,2.91554154,3429.9,3429.0,2.9162225]
["bitfinex","ETHUSD",1762397188732,2.91554154,3429.9,3429.1,2.91619879]
["bitfinex","ETHUSD",1762397188929,0.1922,3429.9,3428.9,0.4667]
["bitfinex","ETHUSD",1762397189155,2.91559037,3429.9,3429.1,2.91616647]
["bitfinex","ETHUSD",1762397189321,0.4823,3430.8,3429.9,0.55]
["bitfinex","ETHUSD",1762397189526,0.4823,3430.8,3429.0,0.4667]
["bitfinex","ETHUSD",1762397189527,2.91518367,3430.4,3429.5,2.9158719]
["bitfinex","ETHUSD",1762397189750,0.29151837,3430.3,3429.5,0.4667]
["bitfinex","ETHUSD",1762397189931,2.9153053,3430.2,3429.5,0.4667]
["bitfinex","ETHUSD",1762397190131,2.91494199,3430.6,3429.1,0.4667]
["bitfinex","ETHUSD",1762397190368,2.91494199,3430.6,3429.2,0.4667]
["bitfinex","ETHUSD",1762397190369,0.7737857,3430.6,3429.2,0.4667]
["bitfinex","ETHUSD",1762397190524,2.91542034,3430.1,3429.2,3.38277273]
["bitfinex","ETHUSD",1762397190856,0.405504,3430.5,3429.3,0.02916047]
["bitfinex","ETHUSD",1762397191155,0.4823,3430.5,3428.4,0.1883]
["bitfinex","ETHUSD",1762397191468,2.9157765,3429.7,3429.0,0.4667]
["bitfinex","ETHUSD",1762397191632,0.29157765,3429.6,3429.0,0.4667]
["bitfinex","ETHUSD",1762397192214,2.91562267,3429.8,3429.0,3.38297352]
["bitfinex","ETHUSD",1762397192558,2.91562267,3429.8,3428.4,0.1883]
["bitfinex","ETHUSD",1762397192559,3.32119972,3429.8,3428.4,0.1883]
["bitfinex","ETHUSD",1762397192757,2.91497772,3430.6,3428.4,0.1883]
["bitfinex","ETHUSD",1762397192758,0.4823,3430.4,3428.7,1.259712]
["bitfinex","ETHUSD",1762397192943,0.405504,3430.1,3429.2,2.91607596]
["bitfinex","ETHUSD",1762397193144,0.405504,3430.1,3428.8,0.4667]
["bitfinex","ETHUSD",1762397193145,2.91568224,3429.8,3428.8,0.4667]
["bitfinex","ETHUSD",1762397193331,2.91537884,3430.1,3429.1,2.9162056]
["bitfinex","ETHUSD",1762397193536,2.9157669,3429.7,3428.9,3.38307306]
["bitfinex","ETHUSD",1762397193856,3.10777969,3429.9,3429.0,0.4667]
["bitfinex","ETHUSD",1762397194064,0.60231636,3429.8,3429.1,2.91616242]
["bitfinex","ETHUSD",1762397194264,0.1922,3429.9,3429.0,0.4667]
["bitfinex","ETHUSD",1762397194462,3.80310643,3430.2,3429.4,2.91595981]
["bitfinex","ETHUSD",1762397194662,0.4823,3430.7,3429.4,2.91590945]
["bitfinex","ETHUSD",1762397194892,2.91508943,3430.5,3429.5,0.02915876]
["bitfinex","ETHUSD",1762397195105,2.91511604,3430.4,3429.6,2.91573847]
["bitfinex","ETHUSD",1762397195250,0.2915116,3430.3,3429.7,2.91570574]
["bitfinex","ETHUSD",1762397195563,4.17380861,3431.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762397195564,0.6678,3431.7,3430.6,0.5316]
["bitfinex","ETHUSD",1762397196087,2.91450341,3431.2,3430.6,0.5316]
["bitfinex","ETHUSD",1762397196385,0.4756,3431.6,3430.6,0.5316]
["bitfinex","ETHUSD",1762397196588,2.91417747,3431.5,3430.6,0.5316]
["bitfinex","ETHUSD",1762397196775,2.91465467,3431.0,3430.6,0.5316]
["bitfinex","ETHUSD",1762397196978,0.35819775,3431.4,3430.2,3.1133739]
["bitfinex","ETHUSD",1762397197190,0.15237402,3432.7,3431.3,0.498]
["bitfinex","ETHUSD",1762397197349,0.15237402,3432.7,3431.6,0.498]
["bitfinex","ETHUSD",1762397197555,0.15237402,3432.7,3431.6,3.41207096]
["bitfinex","ETHUSD",1762397197750,0.15237402,3432.7,3431.6,0.498]
["bitfinex","ETHUSD",1762397197751,0.62797402,3432.7,3431.6,0.498]
["bitfinex","ETHUSD",1762397198064,0.1456,3431.7,3431.6,0.498]
["bitfinex","ETHUSD",1762397198253,0.1456,3431.7,3431.0,0.1883]
["bitfinex","ETHUSD",1762397198452,2.9144899,3431.2,3430.7,0.1073]
["bitfinex","ETHUSD",1762397198651,0.1456,3430.8,3430.7,0.1073]
["bitfinex","ETHUSD",1762397199066,0.1456,3430.8,3430.7,1.0865]
["bitfinex","ETHUSD",1762397199605,0.405504,3431.9,3430.7,1.0865]
["bitfinex","ETHUSD",1762397199606,0.87559668,3433.9,3430.7,7.63765083]
["bitfinex","ETHUSD",1762397199765,0.6562,3433.9,3431.8,0.1883]
["bitfinex","ETHUSD",1762397199959,0.1456,3433.1,3432.6,0.1456]
["bitfinex","ETHUSD",1762397200286,2.91271287,3433.3,3431.9,0.4515]
["bitfinex","ETHUSD",1762397200287,2.91266069,3433.3,3431.9,0.4515]
["bitfinex","ETHUSD",1762397200453,0.1456,3432.9,3432.3,0.1456]
["bitfinex","ETHUSD",1762397200654,0.1456,3432.9,3432.6,2.9132218]
["bitfinex","ETHUSD",1762397200848,0.1456,3432.9,3432.8,0.6588]
["bitfinex","ETHUSD",1762397201288,2.91223545,3433.8,3432.8,0.6588]
["bitfinex","ETHUSD",1762397201522,0.30928355,3433.7,3432.8,4.02335782]
["bitfinex","ETHUSD",1762397201728,2.9123749,3433.7,3432.8,4.02335782]
["bitfinex","ETHUSD",1762397202028,2.91225103,3433.8,3432.9,2.91298483]
["bitfinex","ETHUSD",1762397202232,0.405504,3434.1,3432.9,0.4515]
["bitfinex","ETHUSD",1762397202430,0.405504,3434.1,3432.8,0.6588]
["bitfinex","ETHUSD",1762397202431,2.9125315,3433.5,3432.8,0.1858]
["bitfinex","ETHUSD",1762397202627,0.60144241,3433.4,3432.3,0.1858]
["bitfinex","ETHUSD",1762397202833,2.91350017,3432.3,3431.8,0.1883]
["bitfinex","ETHUSD",1762397203002,2.91351022,3432.3,3431.8,0.1883]
["bitfinex","ETHUSD",1762397203326,0.1895,3432.9,3431.8,0.6398]
["bitfinex","ETHUSD",1762397203492,3.4115384,3432.8,3431.6,0.1858]
["bitfinex","ETHUSD",1762397203833,0.405504,3432.7,3431.6,0.1858]
["bitfinex","ETHUSD",1762397204127,2.91390116,3431.9,3431.6,0.1858]
["bitfinex","ETHUSD",1762397204330,0.58275641,3431.9,3431.6,0.1858]
["bitfinex","ETHUSD",1762397204648,2.91385492,3431.9,3431.6,0.1858]
["bitfinex","ETHUSD",1762397204989,0.903904,3432.7,3431.6,0.1858]
["bitfinex","ETHUSD",1762397205190,0.405504,3432.5,3431.2,0.1858]
["bitfinex","ETHUSD",1762397205494,2.91415839,3431.6,3431.2,0.1858]
["bitfinex","ETHUSD",1762397205717,0.405504,3432.5,3430.8,0.4515]
["bitfinex","ETHUSD",1762397205718,2.91433347,3431.4,3430.8,0.4515]
["bitfinex","ETHUSD",1762397205920,2.91450479,3431.2,3430.7,0.1073]
["bitfinex","ETHUSD",1762397206120,0.5828115,3431.5,3430.7,0.1073]
["bitfinex","ETHUSD",1762397206325,0.5828115,3431.5,3430.2,3.26333456]
["bitfinex","ETHUSD",1762397206326,2.91483332,3430.8,3430.2,0.3481]
["bitfinex","ETHUSD",1762397206497,2.91519692,3430.3,3430.2,0.15]
["bitfinex","ETHUSD",1762397206903,3.87969692,3430.3,3430.2,0.15]
["bitfinex","ETHUSD",1762397207103,3.87970421,3430.3,3429.1,2.91619365]
["bitfinex","ETHUSD",1762397207340,0.4984,3431.2,3429.5,0.4515]
["bitfinex","ETHUSD",1762397207497,2.91528714,3430.2,3429.0,0.4515]
["bitfinex","ETHUSD",1762397207828,2.9146871,3430.9,3429.2,2.9161129]
["bitfinex","ETHUSD",1762397207829,2.91545504,3430.0,3429.2,2.9161129]
["bitfinex","ETHUSD",1762397208033,0.405504,3430.8,3429.3,0.48066047]
["bitfinex","ETHUSD",1762397208207,0.405504,3430.6,3429.5,2.91580828]
["bitfinex","ETHUSD",1762397208526,0.78736311,3430.8,3428.9,0.4515]
["bitfinex","ETHUSD",1762397208527,0.405504,3430.4,3428.9,0.4515]
["bitfinex","ETHUSD",1762397208698,2.91569026,3429.8,3429.0,2.91626834]
["bitfinex","ETHUSD",1762397208930,2.9157183,3429.7,3429.0,2.91626834]
["bitfinex","ETHUSD",1762397209125,2.9155098,3430.0,3429.0,0.4515]
["bitfinex","ETHUSD",1762397209324,3.25685371,3430.0,3428.8,0.1858]
["bitfinex","ETHUSD",1762397209526,0.34139098,3430.0,3429.1,0.4515]
["bitfinex","ETHUSD",1762397209725,0.4984,3430.7,3429.1,0.4515]
["bitfinex","ETHUSD",1762397209726,0.405504,3430.6,3429.1,0.4515]
["bitfinex","ETHUSD",1762397209961,2.91519692,3430.3,3429.1,0.4515]
["bitfinex","ETHUSD",1762397210269,2.91606952,3429.3,3428.8,0.1858]
["bitfinex","ETHUSD",1762397210428,2.91600972,3429.4,3428.8,0.1858]
["bitfinex","ETHUSD",1762397210768,2.91619643,3429.2,3428.8,0.1858]
["bitfinex","ETHUSD",1762397210936,2.91570691,3429.7,3428.8,0.1858]
["bitfinex","ETHUSD",1762397211144,2.91587694,3429.5,3428.8,0.1858]
["bitfinex","ETHUSD",1762397211467,2.9165617,3428.7,3428.0,0.1858]
["bitfinex","ETHUSD",1762397211771,0.1456,3428.5,3428.1,1.259712]
["bitfinex","ETHUSD",1762397212063,0.1456,3428.5,3428.0,1.897012]
["bitfinex","ETHUSD",1762397212380,0.405504,3429.7,3428.4,0.473]
["bitfinex","ETHUSD",1762397212381,2.91614701,3429.2,3428.4,0.473]
["bitfinex","ETHUSD",1762397212701,2.91638737,3428.9,3428.4,0.473]
["bitfinex","ETHUSD",1762397213240,0.2916147,3429.1,3428.5,0.02916727]
["bitfinex","ETHUSD",1762397213453,2.91579192,3429.6,3428.4,0.4515]
["bitfinex","ETHUSD",1762397213632,0.903904,3429.6,3428.4,0.4515]
["bitfinex","ETHUSD",1762397213828,2.91596197,3429.4,3428.4,3.36829852]
["bitfinex","ETHUSD",1762397214168,0.405504,3429.4,3428.0,0.1858]
["bitfinex","ETHUSD",1762397214368,2.91637984,3429.0,3428.2,2.91697945]
["bitfinex","ETHUSD",1762397214523,0.29163798,3429.0,3428.3,2.94599877]
["bitfinex","ETHUSD",1762397214825,2.91640206,3428.9,3428.3,0.02916897]
["bitfinex","ETHUSD",1762397215237,2.91640206,3428.9,3428.2,2.91696905]
["bitfinex","ETHUSD",1762397215434,2.91640053,3428.9,3428.1,0.4515]
["bitfinex","ETHUSD",1762397215664,2.9164767,3428.8,3428.2,2.9169699]
["bitfinex","ETHUSD",1762397215977,3.81990902,3429.4,3428.3,2.9168234]
["bitfinex","ETHUSD",1762397216172,0.3819909,3429.3,3428.3,2.9168234]
["bitfinex","ETHUSD",1762397216500,0.903904,3429.4,3428.3,2.9168234]
["bitfinex","ETHUSD",1762397216501,2.91635636,3429.0,3428.3,2.9168234]
["bitfinex","ETHUSD",1762397216676,2.91641815,3428.9,3428.2,2.91695501]
["bitfinex","ETHUSD",1762397216973,2.91621708,3429.1,3428.0,0.1858]
["bitfinex","ETHUSD",1762397217278,0.4984,3429.0,3428.0,0.1858]
["bitfinex","ETHUSD",1762397217578,2.91691476,3428.3,3428.0,0.1858]
["bitfinex","ETHUSD",1762397217779,0.78751958,3428.9,3428.0,0.1858]
["bitfinex","ETHUSD",1762397217967,2.91635652,3429.0,3428.4,0.473]
["bitfinex","ETHUSD",1762397218163,2.9164986,3428.8,3428.4,0.473]
["bitfinex","ETHUSD",1762397218350,2.91661233,3428.7,3428.1,0.4515]
["bitfinex","ETHUSD",1762397218552,3.41447321,3429.3,3428.1,3.36855966]
["bitfinex","ETHUSD",1762397218850,0.38199772,3429.2,3428.2,2.91692337]
["bitfinex","ETHUSD",1762397219054,0.4984,3429.2,3428.1,0.4515]
["bitfinex","ETHUSD",1762397219281,0.405504,3429.1,3428.0,0.1858]
["bitfinex","ETHUSD",1762397219480,0.4984,3429.2,3425.5,2.91925643]
["bitfinex","ETHUSD",1762397219481,2.91691239,3428.3,3427.7,1.259712]
["bitfinex","ETHUSD",1762397219642,2.91690921,3428.3,3427.7,2.9173874]
["bitfinex","ETHUSD",1762397219840,2.91690921,3428.3,3427.6,0.1858]
["bitfinex","ETHUSD",1762397220090,2.91690921,3428.3,3427.6,3.10326461]
["bitfinex","ETHUSD",1762397220325,0.58336537,3428.3,3427.6,0.1858]
["bitfinex","ETHUSD",1762397220530,0.1988,3427.7,3427.0,0.1858]
["bitfinex","ETHUSD",1762397220829,0.4984,3428.2,3427.0,0.1858]
["bitfinex","ETHUSD",1762397221031,0.405504,3427.8,3427.0,0.1858]
["bitfinex","ETHUSD",1762397221241,2.91797553,3427.1,3426.4,0.4515]
["bitfinex","ETHUSD",1762397221385,2.917874,3427.2,3426.4,0.4515]
["bitfinex","ETHUSD",1762397221587,0.405504,3427.5,3426.4,0.4515]
["bitfinex","ETHUSD",1762397221883,0.405504,3427.3,3426.4,0.4515]
["bitfinex","ETHUSD",1762397222088,0.405504,3427.3,3426.0,3.37034611]
["bitfinex","ETHUSD",1762397222388,0.1456,3426.3,3426.1,4.17844955]
["bitfinex","ETHUSD",1762397222593,0.1456,3426.3,3426.0,0.4515]
["bitfinex","ETHUSD",1762397223024,0.1895,3426.9,3426.0,0.4515]
["bitfinex","ETHUSD",1762397223183,0.1895,3426.9,3426.2,2.91862713]
["bitfinex","ETHUSD",1762397223388,0.1895,3426.9,3426.0,3.37032714]
["bitfinex","ETHUSD",1762397223389,0.1456,3426.1,3426.0,0.4515]
["bitfinex","ETHUSD",1762397223720,0.1456,3426.1,3426.0,3.3703558]
["bitfinex","ETHUSD",1762397223891,0.1456,3426.1,3426.0,0.473]
["bitfinex","ETHUSD",1762397224121,0.1456,3426.1,3426.0,3.3918558]
["bitfinex","ETHUSD",1762397224448,0.1456,3426.1,3426.0,3.8433558]
["bitfinex","ETHUSD",1762397224648,0.1456,3426.1,3426.0,0.9245]
["bitfinex","ETHUSD",1762397224957,0.1456,3426.1,3426.0,3.8433558]
["bitfinex","ETHUSD",1762397225259,0.1456,3426.3,3426.1,2.9187079]
["bitfinex","ETHUSD",1762397225427,0.1456,3426.3,3425.9,0.1858]
["bitfinex","ETHUSD",1762397225628,0.4984,3426.7,3425.6,1.259712]
["bitfinex","ETHUSD",1762397225840,3.41666766,3426.7,3425.2,0.4515]
["bitfinex","ETHUSD",1762397226016,0.4984,3426.7,3425.8,2.91899807]
["bitfinex","ETHUSD",1762397226217,2.91840697,3426.6,3425.3,2.91945231]
["bitfinex","ETHUSD",1762397226554,0.1895,3427.3,3426.6,3.4472329]
["bitfinex","ETHUSD",1762397226756,0.1895,3428.0,3427.2,2.91778636]
["bitfinex","ETHUSD",1762397226963,0.1895,3428.4,3427.3,2.91769653]
["bitfinex","ETHUSD",1762397227118,2.91739308,3427.8,3427.0,2.91799663]
["bitfinex","ETHUSD",1762397227317,2.91689758,3428.3,3426.6,0.40062329]
["bitfinex","ETHUSD",1762397227318,2.91741247,3427.7,3426.6,0.40062329]
["bitfinex","ETHUSD",1762397227520,0.58346175,3427.7,3426.6,0.5074]
["bitfinex","ETHUSD",1762397227863,2.91716571,3428.0,3427.1,2.91789927]
["bitfinex","ETHUSD",1762397228154,2.91716571,3428.0,3427.2,3.10357854]
["bitfinex","ETHUSD",1762397228354,2.91716571,3428.0,3427.3,2.91774327]
["bitfinex","ETHUSD",1762397228557,0.4984,3428.3,3427.5,2.91756562]
["bitfinex","ETHUSD",1762397228762,0.1895,3428.4,3427.3,0.02917748]
["bitfinex","ETHUSD",1762397228921,0.4984,3428.7,3427.2,0.1858]
["bitfinex","ETHUSD",1762397228922,2.91699312,3428.2,3427.4,3.3691599]
["bitfinex","ETHUSD",1762397229121,0.6879,3428.7,3426.6,0.0559]
["bitfinex","ETHUSD",1762397229122,2.91725451,3427.9,3426.6,0.0559]
["bitfinex","ETHUSD",1762397229435,0.4984,3428.6,3426.6,0.5074]
["bitfinex","ETHUSD",1762397229637,2.91705869,3428.2,3427.4,2.91759642]
["bitfinex","ETHUSD",1762397229851,0.29170587,3428.2,3427.6,2.91744042]
["bitfinex","ETHUSD",1762397230052,2.91681251,3428.4,3427.7,2.91739632]
["bitfinex","ETHUSD",1762397230237,3.10612188,3428.7,3427.8,0.02917323]
["bitfinex","ETHUSD",1762397230437,2.91664236,3428.6,3427.8,2.91730719]
["bitfinex","ETHUSD",1762397230934,2.91664236,3428.6,3427.5,0.4758]
["bitfinex","ETHUSD",1762397230935,2.91664236,3428.6,3427.9,2.9172269]
["bitfinex","ETHUSD",1762397231141,0.1895,3428.7,3427.6,2.91749328]
["bitfinex","ETHUSD",1762397231466,2.91719736,3428.0,3426.5,0.4758]
["bitfinex","ETHUSD",1762397231682,2.91724734,3427.9,3426.8,1.259712]
["bitfinex","ETHUSD",1762397231880,0.901104,3428.4,3426.8,0.4758]
["bitfinex","ETHUSD",1762397232084,2.91756087,3427.6,3426.8,3.39394135]
["bitfinex","ETHUSD",1762397232580,2.91742433,3427.7,3427.0,2.917995]
["bitfinex","ETHUSD",1762397232882,0.197,3427.9,3426.6,2.97421609]
["bitfinex","ETHUSD",1762397233084,2.91740842,3427.7,3427.0,2.91799457]
["bitfinex","ETHUSD",1762397233244,0.197,3427.9,3426.7,0.4758]
["bitfinex","ETHUSD",1762397233443,2.91769307,3427.4,3426.7,2.91820271]
["bitfinex","ETHUSD",1762397233839,2.91769307,3427.4,3426.2,1.259712]
["bitfinex","ETHUSD",1762397233840,2.91815141,3426.9,3425.8,0.6616]
["bitfinex","ETHUSD",1762397234076,2.91817793,3426.8,3426.1,2.918689]
["bitfinex","ETHUSD",1762397234692,0.58361034,3426.9,3425.8,1.921312]
["bitfinex","ETHUSD",1762397234984,2.9180989,3426.9,3426.2,2.91868306]
["bitfinex","ETHUSD",1762397235198,2.91820317,3426.8,3426.1,2.91874463]
["bitfinex","ETHUSD",1762397235358,2.91820317,3426.8,3426.2,2.91867161]
["bitfinex","ETHUSD",1762397235560,2.91820317,3426.8,3426.0,2.91983537]
["bitfinex","ETHUSD",1762397235782,0.1456,3426.2,3426.0,2.91983537]
["bitfinex","ETHUSD",1762397236086,0.1456,3426.2,3426.0,0.001]
["bitfinex","ETHUSD",1762397236457,0.4956,3426.9,3426.0,0.001]
["bitfinex","ETHUSD",1762397236655,2.91825955,3426.7,3426.0,0.001]
["bitfinex","ETHUSD",1762397236860,2.91849227,3426.5,3426.0,0.001]
["bitfinex","ETHUSD",1762397237061,2.91851935,3426.4,3426.0,0.001]
["bitfinex","ETHUSD",1762397237274,0.38193636,3426.6,3426.0,0.001]
["bitfinex","ETHUSD",1762397237472,2.91877061,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762397237774,0.4956,3426.6,3426.0,0.001]
["bitfinex","ETHUSD",1762397237775,0.405504,3426.5,3426.0,0.001]
["bitfinex","ETHUSD",1762397237958,3.32396776,3426.5,3426.0,0.001]
["bitfinex","ETHUSD",1762397238160,0.4956,3426.4,3426.0,0.001]
["bitfinex","ETHUSD",1762397238366,2.91860023,3426.3,3426.0,0.001]
["bitfinex","ETHUSD",1762397238564,3.59242057,3426.3,3426.0,0.001]
["bitfinex","ETHUSD",1762397239114,2.91871252,3426.2,3426.0,0.001]
["bitfinex","ETHUSD",1762397239319,0.67382034,3426.3,3426.0,0.001]
["bitfinex","ETHUSD",1762397239504,0.197,3427.9,3426.2,0.4719]
["bitfinex","ETHUSD",1762397239705,0.1456,3426.6,3426.5,3.39032653]
["bitfinex","ETHUSD",1762397239921,0.1456,3426.6,3426.5,0.4719]
["bitfinex","ETHUSD",1762397240084,0.1456,3426.6,3426.1,0.0636]
["bitfinex","ETHUSD",1762397240289,0.1456,3426.4,3426.3,2.91859759]
["bitfinex","ETHUSD",1762397240698,0.1456,3426.4,3426.3,3.86629759]
["bitfinex","ETHUSD",1762397241795,0.1456,3426.4,3426.3,0.4719]
["bitfinex","ETHUSD",1762397242290,0.1456,3426.4,3426.3,3.39050023]
["bitfinex","ETHUSD",1762397242611,0.1456,3426.4,3426.3,3.86630023]
["bitfinex","ETHUSD",1762397242989,2.91771039,3427.4,3426.7,2.91823825]
["bitfinex","ETHUSD",1762397243195,0.4956,3427.7,3426.4,3.39429302]
["bitfinex","ETHUSD",1762397243196,2.91775346,3427.3,3426.4,3.39429302]
["bitfinex","ETHUSD",1762397243543,0.4956,3427.6,3426.1,0.0636]
["bitfinex","ETHUSD",1762397243682,0.197,3427.9,3426.4,2.91850116]
["bitfinex","ETHUSD",1762397243683,2.91799762,3427.1,3426.4,2.91850116]
["bitfinex","ETHUSD",1762397244031,2.91802782,3427.0,3426.4,2.91850116]
["bitfinex","ETHUSD",1762397244616,0.405504,3427.7,3426.1,0.5394]
["bitfinex","ETHUSD",1762397244915,0.6926,3427.9,3426.2,1.735512]
["bitfinex","ETHUSD",1762397245117,0.4956,3428.3,3426.3,0.78907731]
["bitfinex","ETHUSD",1762397245442,0.4956,3428.3,3426.5,2.91842988]
["bitfinex","ETHUSD",1762397245733,3.41252261,3428.3,3426.7,1.259712]
["bitfinex","ETHUSD",1762397245878,2.91721426,3428.0,3426.7,1.259712]
["bitfinex","ETHUSD",1762397246080,0.4956,3428.4,3426.9,2.91808923]
["bitfinex","ETHUSD",1762397246276,2.91707458,3428.1,3427.5,2.9175056]
["bitfinex","ETHUSD",1762397246500,2.9170036,3428.2,3427.5,2.9175056]
["bitfinex","ETHUSD",1762397246716,2.91706817,3428.1,3427.5,2.9175445]
["bitfinex","ETHUSD",1762397247020,2.91690308,3428.3,3425.5,7.47500377]
["bitfinex","ETHUSD",1762397247021,2.91732503,3427.8,3427.2,2.91779391]
["bitfinex","ETHUSD",1762397247312,0.58339712,3428.0,3427.5,2.91756765]
["bitfinex","ETHUSD",1762397247476,2.91707011,3428.1,3427.4,2.91762713]
["bitfinex","ETHUSD",1762397247676,0.4956,3428.3,3427.2,3.39362117]
["bitfinex","ETHUSD",1762397247882,0.4956,3428.3,3427.3,2.91773983]
["bitfinex","ETHUSD",1762397248081,2.91717361,3428.0,3427.4,2.91761396]
["bitfinex","ETHUSD",1762397248619,0.4956,3428.3,3427.6,2.91744496]
["bitfinex","ETHUSD",1762397248818,0.34123276,3428.2,3427.4,2.91761712]
["bitfinex","ETHUSD",1762397249017,2.91714769,3428.1,3427.4,2.91761712]
["bitfinex","ETHUSD",1762397249318,2.91715814,3428.0,3427.4,2.9176106]
["bitfinex","ETHUSD",1762397249680,2.91724162,3427.9,3427.3,2.91767526]
["bitfinex","ETHUSD",1762397250079,0.34123276,3428.2,3427.2,0.4758]
["bitfinex","ETHUSD",1762397250278,0.1895,3428.7,3427.3,0.02917748]
["bitfinex","ETHUSD",1762397250481,0.1895,3428.7,3427.2,0.4758]
["bitfinex","ETHUSD",1762397250482,3.10606821,3428.7,3428.0,2.91706856]
["bitfinex","ETHUSD",1762397250682,0.1895,3428.7,3427.2,1.735512]
["bitfinex","ETHUSD",1762397250914,2.91650612,3428.8,3428.2,2.91696962]
["bitfinex","ETHUSD",1762397251081,2.91650612,3428.8,3427.3,0.80081731]
["bitfinex","ETHUSD",1762397251082,2.91652646,3428.8,3428.1,2.91702933]
["bitfinex","ETHUSD",1762397251285,3.06402198,3429.0,3427.7,1.259712]
["bitfinex","ETHUSD",1762397251286,0.4956,3428.7,3427.7,1.259712]
["bitfinex","ETHUSD",1762397251626,0.4956,3428.7,3427.4,0.4758]
["bitfinex","ETHUSD",1762397251801,2.91674253,3428.5,3427.4,0.4758]
["bitfinex","ETHUSD",1762397252006,0.4956,3428.7,3427.8,2.91727193]
["bitfinex","ETHUSD",1762397252205,3.41223339,3428.7,3427.8,2.91727193]
["bitfinex","ETHUSD",1762397252407,0.1477,3429.0,3428.1,2.91700508]
["bitfinex","ETHUSD",1762397252408,0.63287403,3428.6,3428.1,2.91700508]
["bitfinex","ETHUSD",1762397252619,0.1477,3429.0,3427.9,0.4758]
["bitfinex","ETHUSD",1762397252931,0.1895,3429.8,3428.0,3.39291809]
["bitfinex","ETHUSD",1762397253137,2.91542831,3430.1,3429.3,2.91603963]
["bitfinex","ETHUSD",1762397253337,0.31154283,3430.0,3429.6,2.91577918]
["bitfinex","ETHUSD",1762397253522,0.197,3430.3,3429.0,2.91626221]
["bitfinex","ETHUSD",1762397253721,0.1456,3429.4,3429.3,2.91599024]
["bitfinex","ETHUSD",1762397254232,0.1456,3429.4,3429.3,3.38789024]
["bitfinex","ETHUSD",1762397254406,0.1456,3429.4,3429.2,2.91612475]
["bitfinex","ETHUSD",1762397254609,0.1456,3429.4,3429.3,2.916047]
["bitfinex","ETHUSD",1762397254839,0.1456,3429.4,3429.3,3.387947]
["bitfinex","ETHUSD",1762397255310,0.1456,3429.4,3429.3,3.863747]
["bitfinex","ETHUSD",1762397255857,0.1456,3430.0,3429.3,4.00931592]
["bitfinex","ETHUSD",1762397256159,0.1456,3430.0,3429.3,1.0933]
["bitfinex","ETHUSD",1762397256302,0.1456,3430.0,3429.8,2.91556591]
["bitfinex","ETHUSD",1762397256508,0.1456,3430.0,3429.4,0.4991]
["bitfinex","ETHUSD",1762397257052,0.1456,3430.0,3429.7,2.91569276]
["bitfinex","ETHUSD",1762397258050,0.1456,3430.0,3429.7,2.91569524]
["bitfinex","ETHUSD",1762397258249,0.1456,3430.0,3429.8,2.91560915]
["bitfinex","ETHUSD",1762397259145,0.1456,3430.0,3429.3,0.1456]
["bitfinex","ETHUSD",1762397259305,0.1456,3429.7,3429.2,2.91613204]
["bitfinex","ETHUSD",1762397259507,0.1456,3429.7,3429.3,2.916047]
["bitfinex","ETHUSD",1762397259814,2.9154162,3430.1,3428.6,0.1823]
["bitfinex","ETHUSD",1762397259815,0.4762,3429.3,3428.6,0.1823]
["bitfinex","ETHUSD",1762397260138,0.405504,3429.8,3428.6,0.1823]
["bitfinex","ETHUSD",1762397260355,2.91618164,3429.2,3428.6,0.1823]
["bitfinex","ETHUSD",1762397260508,0.454,3429.8,3428.6,0.1823]
["bitfinex","ETHUSD",1762397261114,0.405504,3429.7,3428.3,0.1894]
["bitfinex","ETHUSD",1762397261459,2.91606736,3429.3,3428.6,2.91662387]
["bitfinex","ETHUSD",1762397261698,0.454,3429.6,3428.6,2.91656058]
["bitfinex","ETHUSD",1762397261842,0.454,3429.6,3428.3,0.6469]
["bitfinex","ETHUSD",1762397261843,2.91613809,3429.2,3428.5,2.91669147]
["bitfinex","ETHUSD",1762397262180,2.91605311,3429.3,3428.6,2.91663348]
["bitfinex","ETHUSD",1762397262487,3.36981295,3429.6,3428.6,2.91656179]
["bitfinex","ETHUSD",1762397262696,2.91614568,3429.2,3428.5,2.91670743]
["bitfinex","ETHUSD",1762397263055,2.91622357,3429.1,3428.4,0.4575]
["bitfinex","ETHUSD",1762397263445,2.91606114,3429.3,3428.6,2.91663794]
["bitfinex","ETHUSD",1762397263675,3.36998203,3429.4,3428.5,2.91669557]
["bitfinex","ETHUSD",1762397263860,0.454,3429.3,3428.6,2.91663892]
["bitfinex","ETHUSD",1762397264204,2.91613359,3429.2,3428.6,2.91663892]
["bitfinex","ETHUSD",1762397264844,2.91664634,3428.6,3427.9,0.182]
["bitfinex","ETHUSD",1762397265040,0.1957,3428.5,3428.0,1.259712]
["bitfinex","ETHUSD",1762397265350,0.0651,3428.7,3428.3,2.91683359]
["bitfinex","ETHUSD",1762397265962,0.0651,3428.7,3428.1,0.1822]
["bitfinex","ETHUSD",1762397266162,3.37021712,3429.1,3428.1,0.1822]
["bitfinex","ETHUSD",1762397266163,0.454,3429.1,3428.1,0.1822]
["bitfinex","ETHUSD",1762397266477,0.454,3429.1,3428.4,2.91677993]
["bitfinex","ETHUSD",1762397266678,3.37023207,3429.1,3428.2,2.91689793]
["bitfinex","ETHUSD",1762397266843,2.9163693,3429.0,3428.1,3.09925551]
["bitfinex","ETHUSD",1762397267175,0.62862812,3429.1,3428.6,2.91658022]
["bitfinex","ETHUSD",1762397267378,0.405504,3429.5,3428.8,2.91646734]
["bitfinex","ETHUSD",1762397267580,2.91832091,3430.2,3429.4,0.4737]
["bitfinex","ETHUSD",1762397267581,0.003,3430.2,3429.4,0.4737]
["bitfinex","ETHUSD",1762397267891,0.003,3430.2,3429.5,0.4737]
["bitfinex","ETHUSD",1762397268244,0.003,3430.2,3429.5,0.9312]
["bitfinex","ETHUSD",1762397268494,0.003,3430.2,3430.1,3.57846689]
["bitfinex","ETHUSD",1762397268992,0.003,3430.2,3430.1,4.03596689]
["bitfinex","ETHUSD",1762397269579,1e-08,3430.2,3430.1,11.88459912]
["bitfinex","ETHUSD",1762397269766,1e-08,3430.2,3430.1,12.03019912]
["bitfinex","ETHUSD",1762397270079,1e-08,3430.2,3430.1,12.4926345]
["bitfinex","ETHUSD",1762397270281,1e-08,3430.2,3430.1,6.13642185]
["bitfinex","ETHUSD",1762397272207,1e-08,3430.2,3430.1,5.99082185]
["bitfinex","ETHUSD",1762397274257,1e-08,3430.2,3430.1,6.01997551]
["bitfinex","ETHUSD",1762397274472,1e-08,3430.2,3430.1,5.99082185]
["bitfinex","ETHUSD",1762397275383,1e-08,3430.2,3430.1,6.45325723]
["bitfinex","ETHUSD",1762397275949,1e-08,3430.2,3430.1,6.71682185]
["bitfinex","ETHUSD",1762397276645,1e-08,3430.2,3430.1,7.62664224]
["bitfinex","ETHUSD",1762397276847,1e-08,3430.2,3430.1,6.71682185]
["bitfinex","ETHUSD",1762397277048,0.002,3432.5,3430.4,0.405504]
["bitfinex","ETHUSD",1762397277386,0.002,3432.5,3431.6,2.91409255]
["bitfinex","ETHUSD",1762397277550,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762397279147,0.9077,3432.5,3432.2,2.913526]
["bitfinex","ETHUSD",1762397279371,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762397279891,0.002,3432.5,3432.0,2.91373357]
["bitfinex","ETHUSD",1762397280089,0.002,3432.5,3431.7,0.4575]
["bitfinex","ETHUSD",1762397280250,0.002,3432.5,3431.8,3.09200392]
["bitfinex","ETHUSD",1762397280458,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762397281364,0.4537,3432.5,3432.2,2.91353451]
["bitfinex","ETHUSD",1762397281588,0.002,3432.5,3431.8,0.1780812]
["bitfinex","ETHUSD",1762397281772,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762397281977,0.002,3432.5,3432.4,5.27687913]
["bitfinex","ETHUSD",1762397282194,0.002,3432.5,3432.4,5.850845]
["bitfinex","ETHUSD",1762397283583,0.002,3432.5,3432.4,5.840845]
["bitfinex","ETHUSD",1762397284860,0.002,3432.5,3432.4,4.63682535]
["bitfinex","ETHUSD",1762397285064,0.002,3432.5,3432.4,4.17312535]
["bitfinex","ETHUSD",1762397285292,0.002,3432.5,3432.4,5.10432535]
["bitfinex","ETHUSD",1762397285506,0.002,3432.5,3432.4,4.64682535]
["bitfinex","ETHUSD",1762397285997,0.002,3432.5,3432.4,4.17312535]
["bitfinex","ETHUSD",1762397287087,0.002,3432.5,3431.6,0.5211]
["bitfinex","ETHUSD",1762397287404,0.002,3432.5,3432.4,3.56931335]
["bitfinex","ETHUSD",1762397287606,0.002,3432.5,3432.4,4.85815948]
["bitfinex","ETHUSD",1762397287774,0.002,3432.5,3432.4,6.09282604]
["bitfinex","ETHUSD",1762397288099,0.002,3432.5,3432.4,6.06369191]
["bitfinex","ETHUSD",1762397291271,0.002,3432.5,3432.4,11.95746918]
["bitfinex","ETHUSD",1762397292967,0.002,3432.5,3432.4,12.36297318]
["bitfinex","ETHUSD",1762397293890,0.002,3432.5,3432.4,11.95746918]
["bitfinex","ETHUSD",1762397294095,0.002,3432.5,3432.4,12.68146918]
["bitfinex","ETHUSD",1762397295523,0.002,3432.5,3432.4,6.93229191]
["bitfinex","ETHUSD",1762397295726,0.002,3432.5,3432.4,5.75179191]
["bitfinex","ETHUSD",1762397295906,0.002,3432.5,3432.4,6.24469191]
["bitfinex","ETHUSD",1762397296639,0.002,3432.5,3432.4,3.05901335]
["bitfinex","ETHUSD",1762397296837,0.002,3432.5,3432.4,3.51241335]
["bitfinex","ETHUSD",1762397297143,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762397297342,0.002,3432.5,3432.4,3.85971335]
["bitfinex","ETHUSD",1762397297544,0.002,3432.5,3432.4,5.14855948]
["bitfinex","ETHUSD",1762397297740,0.002,3432.5,3432.4,4.65565948]
["bitfinex","ETHUSD",1762397297945,0.002,3432.5,3432.4,4.17312535]
["bitfinex","ETHUSD",1762397298147,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762397298148,0.4591,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762397298317,0.9183,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762397299238,0.9183,3432.5,3430.8,9.8584668]
["bitfinex","ETHUSD",1762397299406,0.0631,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762397299640,0.0631,3432.4,3431.7,1.259712]
["bitfinex","ETHUSD",1762397299844,0.0631,3432.4,3431.2,3.63642684]
["bitfinex","ETHUSD",1762397299845,0.4592,3432.3,3430.8,0.1746]
["bitfinex","ETHUSD",1762397300029,0.4592,3432.3,3432.1,2.91361564]
["bitfinex","ETHUSD",1762397300402,0.4571,3432.2,3431.9,2.91380423]
["bitfinex","ETHUSD",1762397300601,0.0631,3432.0,3431.3,2.91433114]
["bitfinex","ETHUSD",1762397300808,0.0631,3432.0,3431.9,2.91383781]
["bitfinex","ETHUSD",1762397301002,0.1945,3431.9,3430.9,0.4929]
["bitfinex","ETHUSD",1762397301305,0.1945,3431.9,3430.0,2.91541451]
["bitfinex","ETHUSD",1762397301306,0.4463,3431.0,3430.0,2.91541451]
["bitfinex","ETHUSD",1762397301508,0.0669,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762397301947,0.5261,3430.9,3430.8,4.17448406]
["bitfinex","ETHUSD",1762397302129,0.0669,3430.9,3430.8,4.20363178]
["bitfinex","ETHUSD",1762397302330,0.0669,3430.9,3430.8,4.17448406]
["bitfinex","ETHUSD",1762397302648,0.0669,3430.9,3430.8,4.20363178]
["bitfinex","ETHUSD",1762397302947,0.0669,3430.9,3430.8,4.17448406]
["bitfinex","ETHUSD",1762397303860,0.4592,3431.5,3431.3,2.91430222]
["bitfinex","ETHUSD",1762397304046,0.4592,3431.5,3431.4,2.9142624]
["bitfinex","ETHUSD",1762397304250,0.1945,3431.9,3431.7,2.91393355]
["bitfinex","ETHUSD",1762397304435,0.1945,3431.9,3431.2,2.91437134]
["bitfinex","ETHUSD",1762397304763,0.6537,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762397305067,0.1945,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762397305467,0.1945,3432.4,3431.8,2.94306194]
["bitfinex","ETHUSD",1762397305638,0.1945,3432.4,3432.1,2.91360798]
["bitfinex","ETHUSD",1762397305843,0.4592,3432.3,3432.2,2.91355687]
["bitfinex","ETHUSD",1762397306225,0.1945,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762397307050,0.7972,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762397308237,0.002,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762397308438,0.002,3432.5,3432.4,3.80923337]
["bitfinex","ETHUSD",1762397308639,0.002,3432.5,3432.4,5.52234537]
["bitfinex","ETHUSD",1762397308841,0.002,3432.5,3431.6,0.46243538]
["bitfinex","ETHUSD",1762397308842,0.9183,3432.5,3431.6,0.46243538]
["bitfinex","ETHUSD",1762397309041,0.0562,3432.4,3431.1,2.91446755]
["bitfinex","ETHUSD",1762397309244,0.6476,3431.2,3430.4,0.1885]
["bitfinex","ETHUSD",1762397309440,0.6476,3431.2,3429.9,2.91548032]
["bitfinex","ETHUSD",1762397309441,1.1068,3431.2,3429.9,2.91548032]
["bitfinex","ETHUSD",1762397309652,1.1068,3431.2,3431.0,2.91452656]
["bitfinex","ETHUSD",1762397309966,1.1068,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762397310328,2.91537715,3432.5,3430.1,1.04317803]
["bitfinex","ETHUSD",1762397310329,0.1945,3431.5,3430.1,1.04317803]
["bitfinex","ETHUSD",1762397310542,0.4592,3432.4,3430.9,1.259712]
["bitfinex","ETHUSD",1762397310881,0.4592,3432.4,3430.1,0.1904]
["bitfinex","ETHUSD",1762397310882,0.1945,3431.4,3430.8,1.259712]
["bitfinex","ETHUSD",1762397311182,0.1945,3431.4,3430.1,0.001]
["bitfinex","ETHUSD",1762397311336,0.4592,3431.3,3430.6,2.91486749]
["bitfinex","ETHUSD",1762397311678,0.81598146,3431.3,3430.6,2.91494199]
["bitfinex","ETHUSD",1762397311879,0.4592,3431.2,3430.5,2.91502614]
["bitfinex","ETHUSD",1762397312051,0.4592,3431.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397312052,0.4571,3430.6,3430.1,0.001]
["bitfinex","ETHUSD",1762397312473,0.4592,3430.5,3430.2,2.9152819]
["bitfinex","ETHUSD",1762397312865,0.4592,3430.5,3430.1,2.91634892]
["bitfinex","ETHUSD",1762397313054,0.4592,3430.5,3430.1,0.001]
["bitfinex","ETHUSD",1762397313257,0.4592,3430.5,3430.3,2.91519033]
["bitfinex","ETHUSD",1762397313582,1.49735896,3433.8,3430.5,5.99102696]
["bitfinex","ETHUSD",1762397313583,0.1945,3433.1,3430.5,5.99102696]
["bitfinex","ETHUSD",1762397313750,0.1945,3433.1,3432.4,2.91341335]
["bitfinex","ETHUSD",1762397313751,0.1945,3432.9,3432.4,2.91341335]
["bitfinex","ETHUSD",1762397315074,0.1945,3432.9,3432.4,3.42118207]
["bitfinex","ETHUSD",1762397315294,0.1945,3432.9,3432.4,2.94254748]
["bitfinex","ETHUSD",1762397315441,0.1945,3433.1,3432.4,4.20225948]
["bitfinex","ETHUSD",1762397315647,0.1945,3433.1,3432.4,4.17312535]
["bitfinex","ETHUSD",1762397315866,0.1945,3433.1,3432.4,4.90063898]
["bitfinex","ETHUSD",1762397316687,0.4588,3432.5,3431.1,3.29744919]
["bitfinex","ETHUSD",1762397316894,0.0627,3432.3,3431.3,1.259712]
["bitfinex","ETHUSD",1762397317182,0.4571,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762397317546,0.9139,3432.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762397317883,0.9139,3432.5,3431.3,1.259712]
["bitfinex","ETHUSD",1762397318048,0.4588,3432.5,3432.3,2.91343991]
["bitfinex","ETHUSD",1762397318243,0.4551,3432.4,3432.0,2.91368518]
["bitfinex","ETHUSD",1762397318450,0.4551,3432.4,3431.4,0.43626443]
["bitfinex","ETHUSD",1762397318785,0.4551,3432.4,3431.8,2.91391492]
["bitfinex","ETHUSD",1762397318986,0.1456,3432.1,3431.9,2.91382926]
["bitfinex","ETHUSD",1762397319188,0.1456,3432.1,3431.5,0.1456]
["bitfinex","ETHUSD",1762397319360,0.4551,3432.0,3431.5,0.1456]
["bitfinex","ETHUSD",1762397319558,0.4551,3432.0,3431.8,2.91384004]
["bitfinex","ETHUSD",1762397319864,0.1923,3431.9,3431.8,2.91384004]
["bitfinex","ETHUSD",1762397320184,0.6827,3431.9,3431.8,2.91384004]
["bitfinex","ETHUSD",1762397321049,1.1647,3431.9,3431.8,2.91384004]
["bitfinex","ETHUSD",1762397321751,1.1647,3431.9,3431.7,2.91394619]
["bitfinex","ETHUSD",1762397321948,1.1647,3431.9,3431.5,0.1456]
["bitfinex","ETHUSD",1762397322172,1.1647,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762397322780,0.1456,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762397322979,0.1456,3432.1,3431.5,0.1456]
["bitfinex","ETHUSD",1762397322980,1.1175,3432.1,3431.5,0.1456]
["bitfinex","ETHUSD",1762397323179,0.638,3432.1,3431.5,0.1456]
["bitfinex","ETHUSD",1762397323369,0.4925,3432.0,3431.8,2.91389678]
["bitfinex","ETHUSD",1762397323788,0.6721,3431.9,3431.8,2.91389678]
["bitfinex","ETHUSD",1762397324292,1.1645,3431.9,3431.8,2.91389678]
["bitfinex","ETHUSD",1762397324795,1.1645,3431.9,3431.7,2.91399847]
["bitfinex","ETHUSD",1762397325101,0.4795,3431.6,3430.1,0.001]
["bitfinex","ETHUSD",1762397325272,0.1456,3431.6,3431.3,2.91431898]
["bitfinex","ETHUSD",1762397325467,0.4795,3431.4,3431.3,2.91431898]
["bitfinex","ETHUSD",1762397325685,0.4795,3431.4,3431.0,0.1456]
["bitfinex","ETHUSD",1762397326017,0.4925,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762397326320,0.1456,3431.2,3431.0,4.17431415]
["bitfinex","ETHUSD",1762397326630,0.1456,3431.2,3431.1,2.91451721]
["bitfinex","ETHUSD",1762397326911,0.4795,3431.1,3431.0,2.91457147]
["bitfinex","ETHUSD",1762397327139,0.4795,3431.1,3430.7,1.259712]
["bitfinex","ETHUSD",1762397327281,0.4795,3431.1,3429.4,0.001]
["bitfinex","ETHUSD",1762397327282,0.4795,3430.7,3430.1,0.001]
["bitfinex","ETHUSD",1762397327601,0.6251,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762397327999,0.1456,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762397328406,0.6252,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762397329010,1.1174,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762397329716,0.6252,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762397330212,1.1174,3430.7,3430.6,2.91494199]
["bitfinex","ETHUSD",1762397330416,0.1456,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1762397331230,0.6251,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1762397332315,0.1456,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1762397332478,0.1456,3431.1,3430.9,2.91462366]
["bitfinex","ETHUSD",1762397332678,0.1456,3431.1,3430.6,0.58409818]
["bitfinex","ETHUSD",1762397332679,0.4904,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762397333079,0.972,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1762397334089,0.972,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762397334506,0.4904,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1762397334890,0.972,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1762397336076,0.972,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762397336287,0.972,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1762397337192,0.972,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762397337511,0.972,3430.7,3430.6,2.91594199]
["bitfinex","ETHUSD",1762397337883,0.972,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762397338798,1.3752315,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762397339592,0.972,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762397341900,3.88685702,3430.7,3430.6,0.001]
["bitfinex","ETHUSD",1762397342101,3.88685702,3430.7,3430.1,0.001]
["bitfinex","ETHUSD",1762397342102,1.377504,3430.7,3430.1,0.001]
["bitfinex","ETHUSD",1762397342302,3.3255859,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397342524,3.3255859,3430.2,3428.6,0.1456]
["bitfinex","ETHUSD",1762397342525,2.91576075,3429.7,3428.6,0.1456]
["bitfinex","ETHUSD",1762397342697,0.6673,3429.5,3428.9,2.91637046]
["bitfinex","ETHUSD",1762397343039,0.6673,3429.5,3428.2,0.1958]
["bitfinex","ETHUSD",1762397343220,4.07567694,3429.5,3428.2,0.1456]
["bitfinex","ETHUSD",1762397343543,4.07567694,3429.5,3428.6,2.91663374]
["bitfinex","ETHUSD",1762397343687,4.07567694,3429.5,3428.2,0.1456]
["bitfinex","ETHUSD",1762397343888,4.07567694,3429.5,3428.5,2.91670051]
["bitfinex","ETHUSD",1762397344129,4.07567694,3429.5,3428.4,2.91680641]
["bitfinex","ETHUSD",1762397344361,4.07567694,3429.5,3428.7,2.91654839]
["bitfinex","ETHUSD",1762397345222,0.405504,3429.9,3428.2,0.1456]
["bitfinex","ETHUSD",1762397345223,0.1456,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762397345420,0.1456,3429.8,3429.6,2.91578623]
["bitfinex","ETHUSD",1762397345666,0.6381,3429.8,3429.5,2.9158752]
["bitfinex","ETHUSD",1762397345967,0.6381,3429.8,3429.6,2.91577804]
["bitfinex","ETHUSD",1762397346126,0.4832,3429.7,3429.3,2.91597213]
["bitfinex","ETHUSD",1762397346327,0.1456,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762397346826,0.6289,3429.6,3429.4,0.001]
["bitfinex","ETHUSD",1762397347152,2.92077694,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762397347321,4.06071637,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762397347862,4.46622037,3429.5,3429.4,0.001]
["bitfinex","ETHUSD",1762397348556,2.91637303,3429.0,3427.9,0.1456]
["bitfinex","ETHUSD",1762397348727,0.4783,3428.4,3427.9,0.1456]
["bitfinex","ETHUSD",1762397348922,0.4925,3429.4,3427.9,0.1456]
["bitfinex","ETHUSD",1762397348923,0.1926,3430.5,3428.6,2.91664236]
["bitfinex","ETHUSD",1762397349165,0.1926,3430.5,3428.4,0.66]
["bitfinex","ETHUSD",1762397349166,0.1926,3430.5,3429.3,1.259712]
["bitfinex","ETHUSD",1762397349367,6.08964472,3432.4,3430.9,2.9146871]
["bitfinex","ETHUSD",1762397349368,0.4925,3431.5,3430.9,2.9146871]
["bitfinex","ETHUSD",1762397349662,3.10650619,3431.9,3430.9,0.4642]
["bitfinex","ETHUSD",1762397349663,0.6851,3431.9,3430.9,0.4642]
["bitfinex","ETHUSD",1762397349860,0.1926,3431.9,3430.7,2.91481803]
["bitfinex","ETHUSD",1762397350033,2.91401441,3431.7,3430.4,1.365612]
["bitfinex","ETHUSD",1762397350223,0.4925,3431.8,3430.7,2.91480263]
["bitfinex","ETHUSD",1762397350224,0.6512966,3431.6,3430.7,2.91480263]
["bitfinex","ETHUSD",1762397350420,0.4967,3431.7,3430.7,2.91479364]
["bitfinex","ETHUSD",1762397350680,0.4967,3431.7,3430.4,1.365612]
["bitfinex","ETHUSD",1762397350681,0.4967,3431.8,3430.1,0.199]
["bitfinex","ETHUSD",1762397350845,2.91416132,3431.6,3430.6,2.91488807]
["bitfinex","ETHUSD",1762397351035,3.41062593,3431.8,3430.2,0.4988]
["bitfinex","ETHUSD",1762397351036,3.54666609,3431.5,3430.7,2.91479827]
["bitfinex","ETHUSD",1762397351384,3.54666609,3431.5,3430.1,0.199]
["bitfinex","ETHUSD",1762397351385,0.405504,3431.4,3430.1,0.199]
["bitfinex","ETHUSD",1762397351588,2.91452903,3431.1,3429.7,0.4988]
["bitfinex","ETHUSD",1762397351961,0.58288764,3431.0,3430.3,2.91518715]
["bitfinex","ETHUSD",1762397352109,0.58288764,3431.0,3429.3,2.91597443]
["bitfinex","ETHUSD",1762397352110,2.91452322,3431.1,3429.9,2.91553276]
["bitfinex","ETHUSD",1762397352317,2.91452322,3431.1,3430.1,2.91530357]
["bitfinex","ETHUSD",1762397352318,0.1846,3430.9,3430.1,2.91530357]
["bitfinex","ETHUSD",1762397352619,0.1846,3430.9,3429.2,0.4988]
["bitfinex","ETHUSD",1762397352922,2.91504313,3430.5,3429.8,2.91556117]
["bitfinex","ETHUSD",1762397353071,0.6837,3429.9,3429.0,3.1120674]
["bitfinex","ETHUSD",1762397353267,0.6837,3429.9,3429.2,2.91613204]
["bitfinex","ETHUSD",1762397353504,0.6837,3429.9,3429.0,3.11207026]
["bitfinex","ETHUSD",1762397353716,0.6837,3429.9,3429.1,0.36108703]
["bitfinex","ETHUSD",1762397353895,0.6837,3429.9,3429.7,2.91569095]
["bitfinex","ETHUSD",1762397354401,0.6837,3429.9,3429.5,2.91586588]
["bitfinex","ETHUSD",1762397354402,0.6837,3429.9,3429.6,2.91576084]
["bitfinex","ETHUSD",1762397354609,1.1804,3429.9,3429.6,2.91576084]
["bitfinex","ETHUSD",1762397354779,1.1804,3429.9,3429.5,2.91586802]
["bitfinex","ETHUSD",1762397354981,1.1804,3429.9,3429.6,2.91579192]
["bitfinex","ETHUSD",1762397355495,1.1804,3429.9,3429.7,2.91569323]
["bitfinex","ETHUSD",1762397355908,1.1804,3429.9,3429.5,2.91587477]
["bitfinex","ETHUSD",1762397355909,1.1804,3429.9,3429.0,0.1958]
["bitfinex","ETHUSD",1762397356124,0.0087,3429.8,3428.7,0.35866424]
["bitfinex","ETHUSD",1762397356326,3.42102777,3429.8,3428.7,0.001]
["bitfinex","ETHUSD",1762397356530,3.42102777,3429.8,3428.8,2.91644533]
["bitfinex","ETHUSD",1762397356828,0.1846,3428.8,3428.7,2.91755729]
["bitfinex","ETHUSD",1762397357027,2.91587694,3429.5,3428.7,0.001]
["bitfinex","ETHUSD",1762397357227,0.1846,3428.9,3428.7,0.001]
["bitfinex","ETHUSD",1762397357432,0.1846,3429.5,3428.7,0.001]
["bitfinex","ETHUSD",1762397357736,0.1846,3429.9,3428.8,0.4765]
["bitfinex","ETHUSD",1762397358088,3.59684345,3429.9,3428.8,0.4765]
["bitfinex","ETHUSD",1762397358318,0.37814435,3429.8,3428.8,0.4765]
["bitfinex","ETHUSD",1762397358514,0.37814435,3429.8,3429.2,2.91611013]
["bitfinex","ETHUSD",1762397358714,0.87484435,3429.8,3429.2,2.91611013]
["bitfinex","ETHUSD",1762397358916,0.87484435,3429.8,3428.8,0.4765]
["bitfinex","ETHUSD",1762397358917,0.87484435,3429.8,3429.4,2.91596119]
["bitfinex","ETHUSD",1762397359089,0.87484435,3429.8,3428.7,0.6454]
["bitfinex","ETHUSD",1762397359090,0.1456,3429.3,3428.7,0.6454]
["bitfinex","ETHUSD",1762397359289,0.1456,3429.3,3428.7,0.3371112]
["bitfinex","ETHUSD",1762397359495,0.4967,3429.4,3428.7,0.001]
["bitfinex","ETHUSD",1762397359725,0.1456,3429.0,3428.9,2.91630585]
["bitfinex","ETHUSD",1762397360933,0.4967,3429.4,3429.1,2.91614939]
["bitfinex","ETHUSD",1762397361713,0.1846,3429.9,3429.5,2.91584996]
["bitfinex","ETHUSD",1762397361932,0.1846,3429.9,3429.4,2.91592608]
["bitfinex","ETHUSD",1762397362096,0.1846,3429.9,3429.1,3.04150905]
["bitfinex","ETHUSD",1762397362303,0.1846,3429.9,3429.5,2.91581682]
["bitfinex","ETHUSD",1762397362634,0.1846,3429.9,3429.6,2.91578391]
["bitfinex","ETHUSD",1762397363245,0.1846,3429.9,3429.7,2.91570053]
["bitfinex","ETHUSD",1762397363742,0.1846,3429.9,3429.4,2.94511173]
["bitfinex","ETHUSD",1762397363906,0.1846,3429.9,3429.4,0.02915961]
["bitfinex","ETHUSD",1762397364107,0.1846,3429.9,3428.7,0.001]
["bitfinex","ETHUSD",1762397364108,0.4991,3429.5,3428.7,0.001]
["bitfinex","ETHUSD",1762397364348,0.0087,3429.2,3428.7,0.001]
["bitfinex","ETHUSD",1762397364533,0.0087,3429.2,3429.0,2.91627399]
["bitfinex","ETHUSD",1762397364723,0.0087,3429.2,3428.9,2.91637743]
["bitfinex","ETHUSD",1762397365446,0.0087,3429.2,3428.9,2.91635342]
["bitfinex","ETHUSD",1762397365619,0.0087,3429.2,3428.7,2.91753666]
["bitfinex","ETHUSD",1762397365620,0.6813,3430.1,3429.1,0.5727]
["bitfinex","ETHUSD",1762397365823,0.1846,3430.1,3429.4,2.9159454]
["bitfinex","ETHUSD",1762397366023,1.00974876,3429.9,3429.3,2.91601383]
["bitfinex","ETHUSD",1762397366551,0.4967,3429.8,3429.3,2.91601383]
["bitfinex","ETHUSD",1762397366849,0.4991,3429.4,3429.0,2.91624832]
["bitfinex","ETHUSD",1762397367050,0.0087,3429.2,3428.7,0.001]
["bitfinex","ETHUSD",1762397367352,2.91571765,3429.7,3428.7,0.001]
["bitfinex","ETHUSD",1762397367353,0.4991,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762397367757,0.9958,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762397369576,0.83957664,3429.6,3428.9,2.91635505]
["bitfinex","ETHUSD",1762397369870,0.83957664,3429.6,3428.8,2.91647223]
["bitfinex","ETHUSD",1762397369871,2.91587694,3429.5,3428.8,2.91647223]
["bitfinex","ETHUSD",1762397370012,3.41264848,3429.5,3428.8,2.91645794]
["bitfinex","ETHUSD",1762397370211,2.91596958,3429.4,3428.8,2.91645794]
["bitfinex","ETHUSD",1762397370646,2.91596958,3429.4,3428.8,2.91645246]
["bitfinex","ETHUSD",1762397370647,0.4967,3429.3,3428.8,2.91645246]
["bitfinex","ETHUSD",1762397371068,0.405504,3429.6,3428.7,0.001]
["bitfinex","ETHUSD",1762397371277,0.1866,3429.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762397371446,0.1866,3429.9,3429.6,2.91573107]
["bitfinex","ETHUSD",1762397371447,0.002,3429.9,3429.6,2.91573107]
["bitfinex","ETHUSD",1762397371640,0.1866,3429.9,3428.9,3.83286003]
["bitfinex","ETHUSD",1762397371841,0.1866,3429.9,3429.5,2.9158231]
["bitfinex","ETHUSD",1762397372078,0.1866,3429.9,3429.4,2.91594322]
["bitfinex","ETHUSD",1762397372279,0.4967,3429.8,3429.6,2.91571077]
["bitfinex","ETHUSD",1762397372583,0.1866,3429.9,3429.6,2.91571077]
["bitfinex","ETHUSD",1762397372764,0.4991,3429.7,3429.3,2.91599626]
["bitfinex","ETHUSD",1762397372970,0.4991,3429.7,3429.5,2.91580754]
["bitfinex","ETHUSD",1762397373191,0.4991,3429.7,3429.6,2.91579192]
["bitfinex","ETHUSD",1762397374537,0.1866,3429.9,3429.1,0.199]
["bitfinex","ETHUSD",1762397374538,0.002,3429.9,3429.1,0.199]
["bitfinex","ETHUSD",1762397374663,0.002,3429.9,3429.8,4.6518339]
["bitfinex","ETHUSD",1762397374982,0.002,3429.9,3429.8,5.63042701]
["bitfinex","ETHUSD",1762397375186,0.002,3429.9,3429.8,5.6012708]
["bitfinex","ETHUSD",1762397375376,0.002,3429.9,3429.8,5.1506339]
["bitfinex","ETHUSD",1762397376452,0.002,3429.9,3429.8,4.6518339]
["bitfinex","ETHUSD",1762397376812,0.002,3429.9,3429.8,5.40858879]
["bitfinex","ETHUSD",1762397377100,0.002,3429.9,3429.8,5.90228879]
["bitfinex","ETHUSD",1762397378087,0.002,3429.9,3429.8,5.931445]
["bitfinex","ETHUSD",1762397378388,0.002,3429.9,3429.8,5.90228879]
["bitfinex","ETHUSD",1762397378748,0.002,3429.9,3429.8,5.931445]
["bitfinex","ETHUSD",1762397379664,0.002,3429.9,3429.8,5.90228879]
["bitfinex","ETHUSD",1762397379883,0.002,3429.9,3429.8,5.931445]
["bitfinex","ETHUSD",1762397381300,0.002,3429.9,3429.8,6.077045]
["bitfinex","ETHUSD",1762397381465,0.002,3429.9,3429.8,6.04788879]
["bitfinex","ETHUSD",1762397382210,0.002,3429.9,3429.8,5.53278879]
["bitfinex","ETHUSD",1762397382492,0.002,3429.9,3429.8,6.00118879]
["bitfinex","ETHUSD",1762397383062,0.002,3429.9,3429.8,4.7760339]
["bitfinex","ETHUSD",1762397383463,0.002,3429.9,3429.8,5.2444339]
["bitfinex","ETHUSD",1762397383876,0.002,3429.9,3429.8,4.7760339]
["bitfinex","ETHUSD",1762397384698,0.09999999,3433.9,3429.8,4.7760339]
["bitfinex","ETHUSD",1762397384699,0.002,3432.4,3431.7,2.91394593]
["bitfinex","ETHUSD",1762397384903,0.002,3432.4,3430.6,2.91493344]
["bitfinex","ETHUSD",1762397384904,0.1921,3432.2,3432.1,2.91362998]
["bitfinex","ETHUSD",1762397385464,0.002,3432.4,3432.1,2.91362998]
["bitfinex","ETHUSD",1762397385465,0.002,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762397385862,0.002,3432.4,3432.2,2.91358312]
["bitfinex","ETHUSD",1762397386064,0.002,3432.4,3431.7,1.259712]
["bitfinex","ETHUSD",1762397386285,0.002,3432.4,3431.6,0.6546]
["bitfinex","ETHUSD",1762397386492,0.002,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762397387201,0.002,3432.4,3431.6,1.79844196]
["bitfinex","ETHUSD",1762397387386,0.002,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762397388078,0.4965,3432.4,3431.6,1.79844196]
["bitfinex","ETHUSD",1762397388461,0.4965,3432.4,3431.6,1.33004196]
["bitfinex","ETHUSD",1762397388908,0.4965,3432.4,3431.7,2.91400763]
["bitfinex","ETHUSD",1762397389112,0.4965,3432.4,3432.2,2.91351815]
["bitfinex","ETHUSD",1762397389413,0.4965,3432.4,3432.1,2.91364129]
["bitfinex","ETHUSD",1762397389414,0.9675,3432.4,3432.1,2.91364129]
["bitfinex","ETHUSD",1762397389668,0.4965,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762397389846,0.4965,3432.4,3431.6,1.445912]
["bitfinex","ETHUSD",1762397390018,0.4965,3432.4,3432.1,2.91360432]
["bitfinex","ETHUSD",1762397390214,0.4965,3432.4,3431.6,0.1862]
["bitfinex","ETHUSD",1762397390433,0.4965,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762397391173,0.4965,3432.4,3431.8,0.02913922]
["bitfinex","ETHUSD",1762397391579,0.4965,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762397392229,0.4965,3432.4,3432.3,3.36859823]
["bitfinex","ETHUSD",1762397392230,0.002,3432.4,3432.3,3.36859823]
["bitfinex","ETHUSD",1762397393126,0.002,3432.4,3432.3,3.86613321]
["bitfinex","ETHUSD",1762397393364,0.002,3432.4,3432.3,4.51497552]
["bitfinex","ETHUSD",1762397393547,0.002,3432.4,3432.3,4.5441105]
["bitfinex","ETHUSD",1762397394061,0.002,3432.4,3432.3,4.51497552]
["bitfinex","ETHUSD",1762397394246,0.002,3432.4,3432.3,5.77468752]
["bitfinex","ETHUSD",1762397394857,0.002,3432.4,3432.3,5.92028752]
["bitfinex","ETHUSD",1762397395024,0.002,3432.4,3432.3,4.77391023]
["bitfinex","ETHUSD",1762397395658,0.002,3432.4,3432.3,4.31881023]
["bitfinex","ETHUSD",1762397395876,0.002,3432.4,3432.3,2.91349823]
["bitfinex","ETHUSD",1762397396425,0.002,3432.4,3431.4,3.38262885]
["bitfinex","ETHUSD",1762397396426,0.9675,3432.4,3431.4,3.38262885]
["bitfinex","ETHUSD",1762397396623,0.0169,3432.2,3432.1,2.91366801]
["bitfinex","ETHUSD",1762397397457,0.15227725,3435.5,3432.1,2.91366801]
["bitfinex","ETHUSD",1762397397458,0.006,3433.6,3432.3,0.4551]
["bitfinex","ETHUSD",1762397397657,0.006,3433.6,3433.4,0.1456]
["bitfinex","ETHUSD",1762397397858,0.006,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762397398258,0.7917,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762397398892,0.3222,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762397399090,0.3222,3433.6,3433.0,2.91286253]
["bitfinex","ETHUSD",1762397399091,0.1456,3433.5,3433.0,1.259712]
["bitfinex","ETHUSD",1762397399297,0.3222,3433.6,3432.8,0.1456]
["bitfinex","ETHUSD",1762397399298,0.1456,3433.4,3433.3,2.91258998]
["bitfinex","ETHUSD",1762397401292,0.9313,3433.4,3432.8,0.1456]
["bitfinex","ETHUSD",1762397401495,0.9313,3433.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762397401870,0.9313,3433.4,3432.8,0.1456]
["bitfinex","ETHUSD",1762397402070,0.0047,3433.2,3432.8,0.1456]
["bitfinex","ETHUSD",1762397402272,0.4757,3433.2,3432.8,0.1456]
["bitfinex","ETHUSD",1762397404561,0.471,3433.3,3432.4,2.91334365]
["bitfinex","ETHUSD",1762397404769,0.471,3433.3,3432.5,2.91332847]
["bitfinex","ETHUSD",1762397405011,0.471,3433.3,3432.3,0.4551]
["bitfinex","ETHUSD",1762397405313,0.471,3433.3,3432.8,2.91300362]
["bitfinex","ETHUSD",1762397405518,0.33856288,3433.2,3432.9,2.91297392]
["bitfinex","ETHUSD",1762397405820,0.33856288,3433.2,3433.0,2.91290402]
["bitfinex","ETHUSD",1762397405966,0.33856288,3433.2,3433.0,2.91285004]
["bitfinex","ETHUSD",1762397405967,0.471,3433.2,3433.0,2.91285004]
["bitfinex","ETHUSD",1762397406171,0.3162,3433.1,3432.8,2.91304271]
["bitfinex","ETHUSD",1762397406380,0.1953,3432.9,3432.8,4.17275471]
["bitfinex","ETHUSD",1762397406792,0.6663,3432.9,3432.8,4.17275471]
["bitfinex","ETHUSD",1762397407611,0.6663,3432.9,3432.8,1.259712]
["bitfinex","ETHUSD",1762397408210,3.57928901,3432.9,3432.8,1.259712]
["bitfinex","ETHUSD",1762397408508,4.22850767,3432.9,3432.8,1.259712]
["bitfinex","ETHUSD",1762397409007,1.31551866,3432.9,3432.8,1.259712]
["bitfinex","ETHUSD",1762397409569,4.22850767,3432.9,3432.8,1.259712]
["bitfinex","ETHUSD",1762397409976,1.31551866,3432.9,3432.8,1.259712]
["bitfinex","ETHUSD",1762397410304,4.22850767,3432.9,3432.8,1.259712]
["bitfinex","ETHUSD",1762397411500,0.405504,3432.8,3431.0,0.606]
["bitfinex","ETHUSD",1762397411805,2.913715,3432.1,3430.6,0.4619]
["bitfinex","ETHUSD",1762397412111,2.91379005,3432.0,3431.4,2.91418078]
["bitfinex","ETHUSD",1762397412496,0.3173,3431.5,3431.4,2.91418078]
["bitfinex","ETHUSD",1762397413182,0.4559,3431.5,3430.7,0.4619]
["bitfinex","ETHUSD",1762397413407,0.4559,3431.5,3431.1,2.91447578]
["bitfinex","ETHUSD",1762397413609,0.4559,3431.5,3431.1,1.259712]
["bitfinex","ETHUSD",1762397413910,0.83988093,3431.5,3431.0,2.9145676]
["bitfinex","ETHUSD",1762397414112,1.30978093,3431.5,3430.6,0.4619]
["bitfinex","ETHUSD",1762397414424,0.9258,3431.5,3431.2,2.91439573]
["bitfinex","ETHUSD",1762397414733,0.4559,3431.5,3431.2,2.91439573]
["bitfinex","ETHUSD",1762397415107,0.4559,3431.5,3431.1,2.9144978]
["bitfinex","ETHUSD",1762397415306,0.4699,3431.4,3431.1,2.9144978]
["bitfinex","ETHUSD",1762397415507,0.0084,3431.2,3431.1,2.9144978]
["bitfinex","ETHUSD",1762397416209,0.1456,3431.1,3430.5,0.1456]
["bitfinex","ETHUSD",1762397416540,0.4559,3431.0,3430.5,0.1456]
["bitfinex","ETHUSD",1762397416685,0.4559,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762397417085,3.31895601,3432.4,3430.9,2.91462304]
["bitfinex","ETHUSD",1762397417086,0.4699,3431.5,3430.9,2.91462304]
["bitfinex","ETHUSD",1762397417329,0.1456,3430.9,3430.5,1.259712]
["bitfinex","ETHUSD",1762397417536,0.1456,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762397420935,0.6015,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762397421521,0.1456,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762397422051,0.1202,3431.9,3431.8,2.91392272]
["bitfinex","ETHUSD",1762397422344,2.96268508,3433.3,3431.8,0.4696]
["bitfinex","ETHUSD",1762397422550,2.91335067,3432.5,3431.9,2.91383781]
["bitfinex","ETHUSD",1762397422713,0.62964189,3432.4,3431.9,2.91383781]
["bitfinex","ETHUSD",1762397422910,0.62964189,3432.4,3432.0,2.91374689]
["bitfinex","ETHUSD",1762397423144,3.383182,3432.6,3432.0,2.91374689]
["bitfinex","ETHUSD",1762397423344,0.4559,3432.1,3431.3,0.1857]
["bitfinex","ETHUSD",1762397423547,3.25843969,3432.5,3431.7,2.91396032]
["bitfinex","ETHUSD",1762397423548,0.1456,3431.8,3431.7,2.91396032]
["bitfinex","ETHUSD",1762397423841,0.1456,3431.8,3431.5,2.91416402]
["bitfinex","ETHUSD",1762397424019,0.1851,3431.9,3431.5,2.91413425]
["bitfinex","ETHUSD",1762397424222,0.1456,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762397424745,0.1456,3431.6,3431.3,0.1857]
["bitfinex","ETHUSD",1762397424951,0.1851,3431.9,3431.4,2.91420291]
["bitfinex","ETHUSD",1762397425111,0.35688089,3431.8,3431.0,1.721612]
["bitfinex","ETHUSD",1762397425310,0.1456,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762397425743,0.1456,3431.3,3431.2,3.84593226]
["bitfinex","ETHUSD",1762397425953,0.1456,3431.3,3431.2,3.38403226]
["bitfinex","ETHUSD",1762397427018,0.1456,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762397428403,0.1456,3431.3,3431.2,3.38403226]
["bitfinex","ETHUSD",1762397428986,0.1456,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762397430493,0.9453,3431.3,3430.9,2.9146871]
["bitfinex","ETHUSD",1762397430666,0.9453,3431.3,3430.8,0.001]
["bitfinex","ETHUSD",1762397430667,0.0047,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762397430868,0.1851,3431.9,3431.3,2.91434733]
["bitfinex","ETHUSD",1762397431051,0.1456,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762397431405,0.1456,3431.6,3431.5,4.17388947]
["bitfinex","ETHUSD",1762397431581,0.4719,3433.3,3431.6,1.259712]
["bitfinex","ETHUSD",1762397431755,0.4719,3433.3,3432.6,2.91318314]
["bitfinex","ETHUSD",1762397431756,3.38462033,3433.3,3432.6,2.91318314]
["bitfinex","ETHUSD",1762397431955,0.62971016,3433.2,3432.7,2.91313437]
["bitfinex","ETHUSD",1762397432488,0.4699,3433.1,3432.5,2.91332847]
["bitfinex","ETHUSD",1762397432997,0.4699,3433.1,3432.5,2.91326442]
["bitfinex","ETHUSD",1762397433292,0.4699,3433.1,3432.6,2.91323931]
["bitfinex","ETHUSD",1762397434566,0.62971016,3433.2,3432.7,2.91315824]
["bitfinex","ETHUSD",1762397434798,0.4699,3433.1,3432.7,2.91315824]
["bitfinex","ETHUSD",1762397435204,0.4699,3433.1,3432.6,2.91320814]
["bitfinex","ETHUSD",1762397435516,0.87132884,3433.1,3432.2,0.4619]
["bitfinex","ETHUSD",1762397435723,0.4699,3433.1,3432.2,0.4619]
["bitfinex","ETHUSD",1762397435903,0.4699,3433.1,3432.6,2.91318546]
["bitfinex","ETHUSD",1762397436105,0.4699,3433.1,3431.8,0.4668]
["bitfinex","ETHUSD",1762397436106,2.91295325,3433.0,3431.8,0.4668]
["bitfinex","ETHUSD",1762397436310,3.38277788,3433.1,3432.0,1.259712]
["bitfinex","ETHUSD",1762397436507,0.1871,3432.9,3432.5,2.91327039]
["bitfinex","ETHUSD",1762397436729,0.1871,3432.9,3432.4,2.91338732]
["bitfinex","ETHUSD",1762397436925,0.6454,3432.9,3432.5,2.91329674]
["bitfinex","ETHUSD",1762397437296,0.3476,3432.6,3431.8,0.4668]
["bitfinex","ETHUSD",1762397437522,0.3476,3432.6,3432.2,2.91351921]
["bitfinex","ETHUSD",1762397437701,0.8048,3432.6,3432.2,2.91351921]
["bitfinex","ETHUSD",1762397437896,0.3476,3432.6,3432.5,2.91332847]
["bitfinex","ETHUSD",1762397438213,0.1871,3432.9,3432.5,2.91332847]
["bitfinex","ETHUSD",1762397438407,0.4583,3432.8,3432.5,2.91332847]
["bitfinex","ETHUSD",1762397438615,0.3476,3432.6,3432.4,2.91338722]
["bitfinex","ETHUSD",1762397438847,0.3476,3432.6,3432.1,2.91364868]
["bitfinex","ETHUSD",1762397439133,0.4583,3432.6,3432.4,2.9133651]
["bitfinex","ETHUSD",1762397439431,0.4583,3432.6,3431.7,1.726512]
["bitfinex","ETHUSD",1762397439635,0.4583,3432.6,3431.7,0.4668]
["bitfinex","ETHUSD",1762397439931,0.84514776,3432.6,3432.2,2.91354902]
["bitfinex","ETHUSD",1762397440302,0.84514776,3432.6,3431.9,2.91375481]
["bitfinex","ETHUSD",1762397440303,0.3476,3432.3,3431.9,2.91375481]
["bitfinex","ETHUSD",1762397440499,0.0046,3432.1,3431.2,0.1857]
["bitfinex","ETHUSD",1762397440827,0.0046,3432.1,3431.9,2.91381443]
["bitfinex","ETHUSD",1762397441033,0.0046,3432.1,3432.0,2.91375291]
["bitfinex","ETHUSD",1762397441223,0.0046,3432.1,3431.4,0.4552]
["bitfinex","ETHUSD",1762397441405,0.1456,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762397442136,0.4631,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762397442349,0.1456,3431.8,3431.7,2.91400763]
["bitfinex","ETHUSD",1762397442650,0.1456,3431.8,3431.2,0.1857]
["bitfinex","ETHUSD",1762397442830,0.4887,3432.2,3431.2,1.900612]
["bitfinex","ETHUSD",1762397443024,0.1456,3431.6,3431.5,2.91417747]
["bitfinex","ETHUSD",1762397443366,2.91369018,3432.1,3431.2,2.91443226]
["bitfinex","ETHUSD",1762397443657,0.3054,3431.4,3431.1,2.914447]
["bitfinex","ETHUSD",1762397443819,0.3054,3431.4,3431.0,2.9145802]
["bitfinex","ETHUSD",1762397444020,0.3054,3431.4,3431.1,2.91443275]
["bitfinex","ETHUSD",1762397444246,0.3054,3431.4,3431.3,2.91434733]
["bitfinex","ETHUSD",1762397444444,0.3054,3431.4,3430.8,0.001]
["bitfinex","ETHUSD",1762397444955,0.3054,3431.4,3430.8,2.91577021]
["bitfinex","ETHUSD",1762397445257,0.3054,3431.4,3431.0,2.91455555]
["bitfinex","ETHUSD",1762397445641,0.4868,3431.4,3430.9,2.91468068]
["bitfinex","ETHUSD",1762397445842,0.3072,3431.1,3430.9,2.91468068]
["bitfinex","ETHUSD",1762397446144,0.3072,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762397446548,0.3072,3431.1,3430.8,2.91570481]
["bitfinex","ETHUSD",1762397446859,0.3072,3431.1,3430.8,0.001]
["bitfinex","ETHUSD",1762397447061,0.7922,3431.1,3430.9,2.9146693]
["bitfinex","ETHUSD",1762397447450,0.0049,3431.0,3430.9,2.9146693]
["bitfinex","ETHUSD",1762397447963,0.0049,3431.0,3430.8,0.001]
["bitfinex","ETHUSD",1762397448442,0.0049,3431.0,3430.9,2.9146871]
["bitfinex","ETHUSD",1762397448645,0.0049,3431.0,3430.8,2.91573493]
["bitfinex","ETHUSD",1762397448825,0.3006,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762397449027,0.3006,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762397449573,0.4887,3431.4,3431.0,2.91453404]
["bitfinex","ETHUSD",1762397449859,0.82897087,3431.4,3431.0,2.91453404]
["bitfinex","ETHUSD",1762397450058,0.3054,3431.1,3430.9,2.91465048]
["bitfinex","ETHUSD",1762397450623,0.4887,3431.4,3430.8,0.001]
["bitfinex","ETHUSD",1762397450823,3.40282608,3431.6,3431.0,2.9145452]
["bitfinex","ETHUSD",1762397451026,0.4887,3431.6,3430.8,0.001]
["bitfinex","ETHUSD",1762397451228,2.9143485,3431.3,3430.8,0.001]
["bitfinex","ETHUSD",1762397451428,0.3054,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762397451652,0.4887,3431.2,3430.8,2.91576401]
["bitfinex","ETHUSD",1762397451926,0.4887,3431.2,3430.9,2.91468529]
["bitfinex","ETHUSD",1762397452126,0.34030485,3431.3,3430.9,2.91468529]
["bitfinex","ETHUSD",1762397452464,0.82900485,3431.3,3430.9,2.91468529]
["bitfinex","ETHUSD",1762397452966,0.82900485,3431.3,3430.8,0.001]
["bitfinex","ETHUSD",1762397453181,3.5847871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762397453664,3.8990871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762397458065,0.9844,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762397458268,2.91421444,3431.5,3430.8,0.001]
["bitfinex","ETHUSD",1762397458269,2.91386674,3431.9,3431.1,2.91446846]
["bitfinex","ETHUSD",1762397458421,2.91406817,3431.7,3430.9,2.91462085]
["bitfinex","ETHUSD",1762397458621,0.4887,3431.7,3431.0,2.91456511]
["bitfinex","ETHUSD",1762397458825,0.05,3432.5,3430.9,2.9146415]
["bitfinex","ETHUSD",1762397458826,0.4887,3431.6,3430.9,2.9146415]
["bitfinex","ETHUSD",1762397459036,0.4887,3431.6,3430.9,2.91465922]
["bitfinex","ETHUSD",1762397459264,2.91427636,3431.4,3430.9,2.91465922]
["bitfinex","ETHUSD",1762397459431,0.1456,3430.9,3430.8,3.37097206]
["bitfinex","ETHUSD",1762397459948,0.1456,3430.9,3430.8,3.84107206]
["bitfinex","ETHUSD",1762397460149,0.1456,3430.9,3430.8,0.9263]
["bitfinex","ETHUSD",1762397460351,0.1456,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762397460352,0.6508,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762397460667,0.1456,3430.9,3430.8,0.4711]
["bitfinex","ETHUSD",1762397460866,0.1456,3430.9,3430.8,3.38587206]
["bitfinex","ETHUSD",1762397461052,2.91422689,3431.5,3431.0,2.91460004]
["bitfinex","ETHUSD",1762397461367,0.4887,3431.8,3430.8,0.4711]
["bitfinex","ETHUSD",1762397461368,2.91432363,3431.4,3430.8,0.4711]
["bitfinex","ETHUSD",1762397461662,3.40270792,3431.7,3430.9,2.91463672]
["bitfinex","ETHUSD",1762397461864,2.91417645,3431.6,3430.9,2.91463672]
["bitfinex","ETHUSD",1762397462062,0.1456,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762397462263,0.0049,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762397462663,2.91443682,3431.2,3430.8,0.001]
["bitfinex","ETHUSD",1762397462869,0.002,3431.7,3430.8,0.001]
["bitfinex","ETHUSD",1762397463068,0.002,3431.7,3431.3,2.91429386]
["bitfinex","ETHUSD",1762397463369,0.4834,3431.4,3430.8,0.001]
["bitfinex","ETHUSD",1762397463567,0.003,3431.2,3430.8,2.91569737]
["bitfinex","ETHUSD",1762397463770,0.003,3431.2,3430.9,2.91468678]
["bitfinex","ETHUSD",1762397463972,0.003,3431.2,3431.0,2.91456558]
["bitfinex","ETHUSD",1762397464133,0.003,3431.2,3431.0,2.91455495]
["bitfinex","ETHUSD",1762397464443,3.21783959,3431.6,3431.0,2.91455495]
["bitfinex","ETHUSD",1762397464641,0.4816,3431.1,3430.8,0.001]
["bitfinex","ETHUSD",1762397464893,3.1168871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762397465284,3.6055871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762397466102,0.6909,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762397466808,0.4907,3431.7,3430.8,0.001]
["bitfinex","ETHUSD",1762397466976,0.4887,3431.6,3430.8,0.001]
["bitfinex","ETHUSD",1762397467176,0.4887,3431.6,3430.9,2.9146814]
["bitfinex","ETHUSD",1762397467177,3.40286966,3431.6,3430.9,2.9146814]
["bitfinex","ETHUSD",1762397467371,2.91419806,3431.5,3430.8,0.001]
["bitfinex","ETHUSD",1762397467708,0.4959,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762397468436,3.8973871,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762397468612,4.3028911,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762397468968,2.91494199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762397469283,3.97366055,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762397469479,4.46236055,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762397471683,4.46236055,3430.6,3428.9,2.91636146]
["bitfinex","ETHUSD",1762397471684,3.32087089,3430.1,3428.9,2.91636146]
["bitfinex","ETHUSD",1762397472028,3.35207089,3430.1,3428.7,0.001]
["bitfinex","ETHUSD",1762397472182,4.44380531,3430.1,3428.7,0.001]
["bitfinex","ETHUSD",1762397472498,4.44380531,3430.1,3429.1,2.91619564]
["bitfinex","ETHUSD",1762397473212,1.52843842,3430.1,3429.1,0.192]
["bitfinex","ETHUSD",1762397473531,3.41156689,3430.1,3429.3,0.4848]
["bitfinex","ETHUSD",1762397473739,0.0312,3430.1,3429.3,0.4848]
["bitfinex","ETHUSD",1762397474012,0.3219,3430.1,3429.5,0.4848]
["bitfinex","ETHUSD",1762397474177,0.7855,3430.1,3429.5,3.40059607]
["bitfinex","ETHUSD",1762397474377,0.4636,3430.5,3429.5,0.4848]
["bitfinex","ETHUSD",1762397474611,2.9151242,3430.4,3429.7,2.91565242]
["bitfinex","ETHUSD",1762397474915,0.3219,3430.1,3429.7,2.91565242]
["bitfinex","ETHUSD",1762397475415,0.3219,3430.1,3429.5,0.4848]
["bitfinex","ETHUSD",1762397475619,0.3219,3430.1,3429.6,2.91578549]
["bitfinex","ETHUSD",1762397476100,0.3219,3430.1,3429.7,2.91570569]
["bitfinex","ETHUSD",1762397476322,0.7855,3430.1,3429.1,0.192]
["bitfinex","ETHUSD",1762397476635,4.10637089,3430.1,3429.3,2.91598838]
["bitfinex","ETHUSD",1762397476801,4.10637089,3430.1,3429.4,2.9159594]
["bitfinex","ETHUSD",1762397477331,4.80853535,3430.1,3429.3,2.9160396]
["bitfinex","ETHUSD",1762397477838,4.80853535,3430.1,3429.4,2.91596122]
["bitfinex","ETHUSD",1762397478429,1.89316846,3430.1,3429.4,2.91589392]
["bitfinex","ETHUSD",1762397478629,4.10637089,3430.1,3429.4,2.91589392]
["bitfinex","ETHUSD",1762397479027,4.10637089,3430.1,3429.3,2.91601465]
["bitfinex","ETHUSD",1762397479227,4.10637089,3430.1,3429.4,2.9159245]
["bitfinex","ETHUSD",1762397479602,4.10637089,3430.1,3429.3,2.9160232]
["bitfinex","ETHUSD",1762397479952,4.10637089,3430.1,3429.1,0.192]
["bitfinex","ETHUSD",1762397480125,4.10637089,3430.1,3429.3,2.91598378]
["bitfinex","ETHUSD",1762397480715,4.10637089,3430.1,3429.4,2.91594053]
["bitfinex","ETHUSD",1762397480912,0.3219,3430.1,3429.8,2.91560982]
["bitfinex","ETHUSD",1762397481112,0.4729,3430.1,3429.6,0.4848]
["bitfinex","ETHUSD",1762397481324,3.70236689,3430.1,3429.3,2.91598184]
["bitfinex","ETHUSD",1762397481529,4.10787089,3430.1,3428.7,0.001]
["bitfinex","ETHUSD",1762397481726,5.41887441,3430.1,3428.7,0.001]
["bitfinex","ETHUSD",1762397482016,5.41887441,3430.1,3428.7,2.91750892]
["bitfinex","ETHUSD",1762397482219,5.41887441,3430.1,3428.7,2.91755299]
["bitfinex","ETHUSD",1762397482424,5.41887441,3430.1,3428.7,0.001]
["bitfinex","ETHUSD",1762397482748,5.41887441,3430.1,3428.8,0.4848]
["bitfinex","ETHUSD",1762397483051,5.41887441,3430.1,3429.6,0.001]
["bitfinex","ETHUSD",1762397484338,6.67858641,3430.1,3429.6,0.001]
["bitfinex","ETHUSD",1762397486360,2.91570691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762397486548,2.91880691,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762397486752,4.0740896,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762397487431,3.6090896,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762397487851,4.4795936,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762397491565,5.7893056,3429.7,3429.6,0.001]
["bitfinex","ETHUSD",1762397492453,3.32146597,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762397492773,3.62916597,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762397492975,4.09416597,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762397493194,3.62916597,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762397493374,4.09416597,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762397493547,5.30868596,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762397495781,6.56839796,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762397495941,12.6552858,3429.4,3429.3,0.001]
["bitfinex","ETHUSD",1762397496384,12.6552858,3429.4,3428.7,0.001]
["bitfinex","ETHUSD",1762397496385,4.58168823,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762397496679,5.84159496,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762397499365,5.43609096,3428.8,3428.7,0.001]
["bitfinex","ETHUSD",1762397499561,2.91664236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762397499890,4.22669467,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397500087,4.65866414,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397500273,5.13386414,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397500679,5.01416814,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397500893,2.91672481,3428.6,3428.1,0.6539]
["bitfinex","ETHUSD",1762397501184,0.74980673,3428.8,3428.1,0.1826]
["bitfinex","ETHUSD",1762397501185,2.48471873,3428.8,3428.1,0.1826]
["bitfinex","ETHUSD",1762397501384,4.17626929,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397501889,4.47696929,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397502062,4.88247329,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397502270,2.91799478,3429.4,3428.6,0.9338]
["bitfinex","ETHUSD",1762397502518,2.91638717,3428.9,3428.8,0.4713]
["bitfinex","ETHUSD",1762397502855,3.32189117,3428.9,3428.8,0.4713]
["bitfinex","ETHUSD",1762397503256,2.91638717,3428.9,3428.8,0.4713]
["bitfinex","ETHUSD",1762397503757,2.91655729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397503990,3.94053574,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397504188,1.01927845,3428.7,3428.6,0.4723]
["bitfinex","ETHUSD",1762397504388,3.32206129,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397504589,3.32206129,3428.7,3428.6,0.4723]
["bitfinex","ETHUSD",1762397504789,0.405504,3428.7,3428.6,0.4723]
["bitfinex","ETHUSD",1762397504991,3.32206129,3428.7,3428.6,0.9338]
["bitfinex","ETHUSD",1762397505590,0.405504,3428.7,3428.6,0.9338]
["bitfinex","ETHUSD",1762397505776,2.91575234,3429.7,3428.6,0.9338]
["bitfinex","ETHUSD",1762397505976,2.91575234,3429.7,3429.1,0.4713]
["bitfinex","ETHUSD",1762397506181,1.665216,3429.6,3429.1,0.4713]
["bitfinex","ETHUSD",1762397506394,3.32163604,3429.2,3429.1,0.4713]
["bitfinex","ETHUSD",1762397507178,0.002,3429.4,3429.1,1.1144]
["bitfinex","ETHUSD",1762397507396,0.002,3429.4,3429.3,0.4713]
["bitfinex","ETHUSD",1762397507773,0.002,3429.4,3428.3,2.91789453]
["bitfinex","ETHUSD",1762397507774,2.91636731,3429.0,3428.3,2.91789453]
["bitfinex","ETHUSD",1762397507978,3.32206129,3428.7,3428.3,0.001]
["bitfinex","ETHUSD",1762397508175,3.32206129,3428.7,3428.3,0.4625]
["bitfinex","ETHUSD",1762397508392,0.405504,3428.7,3428.6,0.9338]
["bitfinex","ETHUSD",1762397508593,3.32206129,3428.7,3428.6,0.9338]
["bitfinex","ETHUSD",1762397508884,3.32206129,3428.7,3428.6,0.4723]
["bitfinex","ETHUSD",1762397509285,0.002,3429.4,3428.6,0.9338]
["bitfinex","ETHUSD",1762397509502,2.91631471,3429.0,3428.8,0.4713]
["bitfinex","ETHUSD",1762397509686,3.32189117,3428.9,3428.8,0.4713]
["bitfinex","ETHUSD",1762397509906,0.551104,3428.8,3428.6,0.4625]
["bitfinex","ETHUSD",1762397510106,3.32197862,3428.8,3428.6,0.4625]
["bitfinex","ETHUSD",1762397510293,0.405504,3428.9,3428.7,0.4713]
["bitfinex","ETHUSD",1762397510491,0.405504,3428.9,3428.6,0.4625]
["bitfinex","ETHUSD",1762397510691,3.3216104,3429.3,3428.8,0.4713]
["bitfinex","ETHUSD",1762397510903,0.405504,3429.2,3428.9,0.4615]
["bitfinex","ETHUSD",1762397511318,3.32165912,3429.2,3429.1,0.4713]
["bitfinex","ETHUSD",1762397511619,3.32165912,3429.2,3428.6,2.917635]
["bitfinex","ETHUSD",1762397511620,2.91630212,3429.0,3428.6,0.001]
["bitfinex","ETHUSD",1762397511781,3.06202846,3428.9,3428.6,0.4625]
["bitfinex","ETHUSD",1762397512117,2.9165323,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1762397512321,3.24873593,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1762397512812,3.65417986,3428.8,3428.7,0.4713]
["bitfinex","ETHUSD",1762397513217,0.405504,3428.8,3428.7,0.4713]
["bitfinex","ETHUSD",1762397513419,2.916047,3429.3,3428.7,0.9328]
["bitfinex","ETHUSD",1762397513723,0.405504,3429.2,3428.7,0.4615]
["bitfinex","ETHUSD",1762397513937,0.002,3429.4,3429.2,0.6529]
["bitfinex","ETHUSD",1762397514235,0.002,3429.4,3429.3,0.9328]
["bitfinex","ETHUSD",1762397514408,0.002,3429.4,3429.3,3.848847]
["bitfinex","ETHUSD",1762397514614,0.002,3429.4,3429.3,0.9328]
["bitfinex","ETHUSD",1762397515133,0.002,3429.4,3429.3,3.848847]
["bitfinex","ETHUSD",1762397515921,0.002,3429.4,3429.3,0.9328]
["bitfinex","ETHUSD",1762397516938,0.002,3429.4,3429.3,3.848847]
["bitfinex","ETHUSD",1762397520141,0.002,3429.8,3429.7,2.91570691]
["bitfinex","ETHUSD",1762397520449,0.002,3429.8,3429.7,0.4713]
["bitfinex","ETHUSD",1762397520661,0.002,3429.8,3429.2,0.1816]
["bitfinex","ETHUSD",1762397520662,0.1456,3429.7,3429.2,0.1816]
["bitfinex","ETHUSD",1762397520936,0.1456,3429.2,3429.1,0.1816]
["bitfinex","ETHUSD",1762397521095,0.002,3429.4,3429.3,0.4615]
["bitfinex","ETHUSD",1762397521312,0.29379533,3429.4,3428.9,0.4615]
["bitfinex","ETHUSD",1762397521515,0.1456,3429.1,3428.6,0.4625]
["bitfinex","ETHUSD",1762397521730,0.882704,3429.4,3428.6,0.001]
["bitfinex","ETHUSD",1762397521925,3.39129253,3429.3,3428.6,0.001]
["bitfinex","ETHUSD",1762397522126,3.40395729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397522326,2.91655729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397522547,3.40225729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397523113,0.4857,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397523321,3.40225729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397523517,0.40957573,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397523742,3.32613302,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397523941,0.40957573,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397524251,2.91655729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397524451,0.405504,3428.8,3428.6,0.001]
["bitfinex","ETHUSD",1762397524656,0.405504,3428.9,3428.6,0.001]
["bitfinex","ETHUSD",1762397525632,3.24435729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397525959,2.91655729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397526557,0.405504,3428.9,3428.6,0.001]
["bitfinex","ETHUSD",1762397526758,0.36981592,3428.8,3428.6,0.4723]
["bitfinex","ETHUSD",1762397527055,0.405504,3429.0,3428.6,0.4723]
["bitfinex","ETHUSD",1762397527361,2.91655729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397527758,3.64986129,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397527959,0.405504,3428.7,3428.6,0.9338]
["bitfinex","ETHUSD",1762397528658,0.405504,3428.7,3428.6,0.4723]
["bitfinex","ETHUSD",1762397529255,0.002,3429.4,3428.6,3.85038056]
["bitfinex","ETHUSD",1762397529256,2.91803114,3429.4,3428.6,3.85038056]
["bitfinex","ETHUSD",1762397529454,2.91803114,3429.4,3429.0,0.4713]
["bitfinex","ETHUSD",1762397529455,2.91620953,3429.2,3429.0,0.4713]
["bitfinex","ETHUSD",1762397529860,2.91621708,3429.1,3429.0,0.4713]
["bitfinex","ETHUSD",1762397530057,2.91621708,3429.1,3428.6,0.001]
["bitfinex","ETHUSD",1762397530058,0.405504,3429.0,3428.6,0.001]
["bitfinex","ETHUSD",1762397530242,0.405504,3429.0,3428.7,0.4956]
["bitfinex","ETHUSD",1762397530243,3.32183043,3429.0,3428.7,0.4956]
["bitfinex","ETHUSD",1762397530437,3.32183043,3429.0,3428.6,0.001]
["bitfinex","ETHUSD",1762397530438,3.94565068,3429.0,3428.6,0.001]
["bitfinex","ETHUSD",1762397530641,0.62379722,3429.0,3428.9,0.4959]
["bitfinex","ETHUSD",1762397530839,3.06198863,3428.9,3428.6,0.001]
["bitfinex","ETHUSD",1762397531032,0.405504,3428.9,3428.6,0.001]
["bitfinex","ETHUSD",1762397531437,3.66086129,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397531634,0.405504,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397531834,0.405504,3428.9,3428.6,0.4969]
["bitfinex","ETHUSD",1762397532286,0.33218907,3428.9,3428.6,0.4969]
["bitfinex","ETHUSD",1762397532454,0.33218907,3428.9,3428.6,0.001]
["bitfinex","ETHUSD",1762397532652,2.91655729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397532838,3.25125729,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397533033,3.65676129,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397533261,4.11796129,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397536061,5.42767329,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397536371,6.28146694,3428.7,3428.6,0.001]
["bitfinex","ETHUSD",1762397537143,4.58185836,3428.6,3428.3,0.001]
["bitfinex","ETHUSD",1762397537481,3.6537165,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762397538009,4.1162165,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762397541193,4.1662165,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762397541400,5.37750868,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762397542391,5.32750868,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762397543144,1.54269218,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762397543351,0.1938,3428.9,3428.3,0.4969]
["bitfinex","ETHUSD",1762397543581,0.4916,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762397543765,3.4084125,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762397543969,4.6681245,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762397544172,6.13800711,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762397546591,6.13800711,3428.4,3426.5,0.1928]
["bitfinex","ETHUSD",1762397546592,2.91834471,3426.6,3426.5,0.1928]
["bitfinex","ETHUSD",1762397546760,0.405504,3426.6,3426.5,0.1928]
["bitfinex","ETHUSD",1762397547089,3.32384871,3426.6,3426.5,1.1843]
["bitfinex","ETHUSD",1762397547822,0.405504,3426.6,3426.5,1.1843]
["bitfinex","ETHUSD",1762397548414,0.405504,3427.7,3426.5,1.1843]
["bitfinex","ETHUSD",1762397548587,4.58287953,3427.4,3427.3,0.4959]
["bitfinex","ETHUSD",1762397548910,3.32316753,3427.4,3427.3,0.4959]
["bitfinex","ETHUSD",1762397549214,3.32346794,3427.1,3426.9,0.4956]
["bitfinex","ETHUSD",1762397549413,2.91766353,3427.4,3427.3,0.4959]
["bitfinex","ETHUSD",1762397549611,3.61493388,3427.4,3427.3,0.4959]
["bitfinex","ETHUSD",1762397549815,0.29176635,3427.4,3427.3,0.4959]
["bitfinex","ETHUSD",1762397550111,3.61493388,3427.4,3427.3,0.4959]
["bitfinex","ETHUSD",1762397550312,0.69727035,3427.4,3427.3,0.4959]
["bitfinex","ETHUSD",1762397550629,2.91701637,3428.2,3427.3,0.4959]
["bitfinex","ETHUSD",1762397550630,2.91755025,3427.6,3427.3,0.4959]
["bitfinex","ETHUSD",1762397550829,3.32309757,3427.5,3427.3,0.9915]
["bitfinex","ETHUSD",1762397551191,3.32309757,3427.5,3427.4,0.4959]
["bitfinex","ETHUSD",1762397552324,3.94714989,3427.5,3427.4,0.4959]
["bitfinex","ETHUSD",1762397552509,2.91767816,3427.4,3427.1,0.1928]
["bitfinex","ETHUSD",1762397553618,1.02955632,3427.5,3427.3,0.4959]
["bitfinex","ETHUSD",1762397553819,0.405504,3427.6,3426.9,0.4956]
["bitfinex","ETHUSD",1762397553985,2.91773689,3427.4,3426.9,0.4956]
["bitfinex","ETHUSD",1762397554186,3.32317627,3427.4,3426.9,0.4956]
["bitfinex","ETHUSD",1762397554384,3.32317627,3427.4,3427.3,0.4959]
["bitfinex","ETHUSD",1762397555414,3.32317627,3427.4,3427.0,0.001]
["bitfinex","ETHUSD",1762397555415,0.405504,3427.2,3427.0,0.001]
["bitfinex","ETHUSD",1762397555613,2.91791894,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762397555863,0.405504,3427.2,3427.0,0.001]
["bitfinex","ETHUSD",1762397556005,0.405504,3427.4,3427.1,0.476]
["bitfinex","ETHUSD",1762397556445,3.3233378,3427.2,3427.1,0.476]
["bitfinex","ETHUSD",1762397556935,3.9474384,3427.2,3427.1,0.476]
["bitfinex","ETHUSD",1762397557902,3.46902294,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762397558339,3.79952294,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762397559721,4.25942294,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762397560954,3.79952294,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762397561148,4.53366867,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762397562737,0.6241006,3427.2,3427.0,0.9139]
["bitfinex","ETHUSD",1762397563072,3.3233378,3427.2,3427.1,1.0958]
["bitfinex","ETHUSD",1762397563247,0.405504,3427.2,3427.1,1.0958]
["bitfinex","ETHUSD",1762397563962,0.405504,3427.7,3427.1,1.49728833]
["bitfinex","ETHUSD",1762397564162,0.405504,3427.5,3427.2,0.454]
["bitfinex","ETHUSD",1762397564675,0.405504,3427.6,3427.4,0.4589]
["bitfinex","ETHUSD",1762397564875,2.91702514,3428.2,3427.2,0.454]
["bitfinex","ETHUSD",1762397564876,2.91768472,3427.4,3427.2,0.454]
["bitfinex","ETHUSD",1762397565238,3.32318872,3427.4,3427.3,0.4589]
["bitfinex","ETHUSD",1762397565761,3.06342512,3427.3,3427.1,0.1829]
["bitfinex","ETHUSD",1762397565962,2.91791894,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762397566170,3.38361894,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762397566349,4.12782294,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762397567175,3.78912294,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762397567354,4.81869683,3427.1,3427.0,0.001]
["bitfinex","ETHUSD",1762397568361,4.35299683,3427.1,3427.0,0.4599]
["bitfinex","ETHUSD",1762397569276,1.259712,3427.6,3427.0,0.9139]
["bitfinex","ETHUSD",1762397569465,2.91762647,3427.5,3427.0,0.455]
["bitfinex","ETHUSD",1762397569777,2.91740462,3427.8,3427.1,3.55476172]
["bitfinex","ETHUSD",1762397569979,0.405504,3427.5,3427.4,0.4589]
["bitfinex","ETHUSD",1762397570293,0.73781052,3427.5,3427.1,0.1829]
["bitfinex","ETHUSD",1762397570582,3.65543593,3427.5,3427.4,0.4589]
["bitfinex","ETHUSD",1762397572146,0.73781052,3427.5,3427.4,0.4589]
["bitfinex","ETHUSD",1762397572343,0.405504,3427.5,3427.4,0.4589]
["bitfinex","ETHUSD",1762397572579,3.3230824,3427.5,3427.4,0.4589]
["bitfinex","ETHUSD",1762397573282,2.91766353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397573582,2.92226353,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397573773,2.91766353,3427.4,3427.3,0.4599]
["bitfinex","ETHUSD",1762397573985,2.86766353,3427.4,3427.3,0.4599]
["bitfinex","ETHUSD",1762397574144,4.23633464,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397574786,1.36867111,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397574995,3.66726753,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397575152,3.32316753,3427.4,3427.3,0.4599]
["bitfinex","ETHUSD",1762397575351,3.66616753,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397577791,4.12636753,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397578509,3.66616753,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397578708,4.37056163,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397581610,4.37166163,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397582116,1.1098981,3427.4,3427.3,0.4599]
["bitfinex","ETHUSD",1762397582277,0.002,3427.8,3427.3,0.9139]
["bitfinex","ETHUSD",1762397582620,4.58462225,3427.8,3427.7,0.4589]
["bitfinex","ETHUSD",1762397583107,4.17911825,3427.8,3427.7,0.4589]
["bitfinex","ETHUSD",1762397583319,5.29425743,3427.8,3427.7,0.4589]
["bitfinex","ETHUSD",1762397583612,3.32299927,3427.6,3427.3,0.001]
["bitfinex","ETHUSD",1762397583812,0.1456,3427.4,3427.3,0.455]
["bitfinex","ETHUSD",1762397584021,3.93446753,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397584177,4.65354169,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397584375,4.99224169,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397584573,6.25195369,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397584811,6.36889958,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397589603,6.03019958,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397590036,6.36889958,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397594033,5.88459958,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397594234,6.22329958,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397594636,5.47909558,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397594938,5.36214969,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397595134,5.76765369,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397596960,5.30195369,3427.4,3427.3,0.4873]
["bitfinex","ETHUSD",1762397597132,5.64235369,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397598860,5.30195369,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397599039,5.64365369,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397600052,6.10515369,3427.4,3427.3,0.001]
["bitfinex","ETHUSD",1762397600256,6.10515369,3427.4,3426.7,0.001]
["bitfinex","ETHUSD",1762397600257,2.91817439,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762397600476,4.92169039,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762397601484,5.03865988,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762397602455,5.50265988,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762397603202,5.55265988,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762397603401,6.41824393,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762397603976,12.52238043,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762397604995,6.41824393,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762397605193,6.36824393,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762397605776,5.90424393,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762397606605,6.36824393,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762397608291,5.90424393,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762397608620,5.56594393,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762397611111,6.37344393,3426.8,3426.7,0.001]
["bitfinex","ETHUSD",1762397617024,6.37344393,3426.8,3426.0,0.001]
["bitfinex","ETHUSD",1762397617025,3.32427461,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762397617226,4.92988661,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762397617613,6.06058661,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762397620719,4.63432742,3425.7,3424.7,0.4729]
["bitfinex","ETHUSD",1762397620932,11.91845556,3425.7,3424.7,0.4729]
["bitfinex","ETHUSD",1762397621114,12.38165556,3425.7,3424.7,0.4729]
["bitfinex","ETHUSD",1762397621339,6.69195727,3425.7,3424.5,0.4729]
["bitfinex","ETHUSD",1762397621545,6.69195727,3425.7,3424.0,2.92156064]
["bitfinex","ETHUSD",1762397621547,6.69195727,3425.7,3425.6,0.4732]
["bitfinex","ETHUSD",1762397621548,3.71604585,3425.7,3425.6,0.4732]
["bitfinex","ETHUSD",1762397621715,3.71604585,3425.7,3425.6,0.9461]
["bitfinex","ETHUSD",1762397621716,0.87763821,3425.7,3425.6,0.9461]
["bitfinex","ETHUSD",1762397622120,0.2351,3427.1,3425.6,0.9461]
["bitfinex","ETHUSD",1762397622354,2.91865958,3426.3,3425.7,0.4729]
["bitfinex","ETHUSD",1762397622569,2.91865958,3426.3,3425.7,3.39200482]
["bitfinex","ETHUSD",1762397622861,2.91865958,3426.3,3426.2,0.6543]
["bitfinex","ETHUSD",1762397623234,2.91865958,3426.3,3426.2,1.1272]
["bitfinex","ETHUSD",1762397623830,3.90787497,3426.3,3426.2,1.1272]
["bitfinex","ETHUSD",1762397624354,3.32410423,3426.3,3426.2,1.1272]
["bitfinex","ETHUSD",1762397625446,0.405504,3426.3,3426.2,1.1272]
["bitfinex","ETHUSD",1762397626048,3.32410423,3426.3,3426.2,1.1272]
["bitfinex","ETHUSD",1762397626252,0.405504,3426.3,3426.2,1.1272]
["bitfinex","ETHUSD",1762397628263,0.002,3426.8,3426.2,1.1272]
["bitfinex","ETHUSD",1762397628264,2.91831492,3426.7,3426.2,1.1272]
["bitfinex","ETHUSD",1762397628564,4.58546781,3426.8,3426.7,0.4722]
["bitfinex","ETHUSD",1762397628722,4.87767839,3426.8,3426.7,0.4722]
["bitfinex","ETHUSD",1762397628919,0.405504,3426.7,3426.2,0.1821]
["bitfinex","ETHUSD",1762397629252,3.46970423,3426.3,3426.2,0.1821]
["bitfinex","ETHUSD",1762397629433,3.46970423,3426.3,3426.2,1.1272]
["bitfinex","ETHUSD",1762397631698,0.551104,3426.3,3426.2,1.1272]
["bitfinex","ETHUSD",1762397633549,3.46970423,3426.3,3426.2,1.1272]
["bitfinex","ETHUSD",1762397634090,0.1456,3426.3,3426.2,1.1272]
["bitfinex","ETHUSD",1762397634397,0.1456,3426.3,3426.2,4.04588542]
["bitfinex","ETHUSD",1762397634983,0.1456,3426.3,3426.2,1.1272]
["bitfinex","ETHUSD",1762397637996,0.1456,3426.3,3426.2,4.04588542]
["bitfinex","ETHUSD",1762397638477,0.002,3426.8,3426.4,2.91845799]
["bitfinex","ETHUSD",1762397638827,0.002,3426.8,3426.2,4.74245812]
["bitfinex","ETHUSD",1762397638828,0.002,3426.8,3426.7,0.4722]
["bitfinex","ETHUSD",1762397639177,0.002,3426.8,3426.7,0.9451]
["bitfinex","ETHUSD",1762397639813,0.002,3426.8,3426.7,0.4722]
["bitfinex","ETHUSD",1762397640019,0.405504,3426.6,3426.2,0.655]
["bitfinex","ETHUSD",1762397640389,0.405504,3426.6,3426.5,0.4722]
["bitfinex","ETHUSD",1762397640778,3.32389493,3426.6,3426.5,0.4722]
["bitfinex","ETHUSD",1762397641622,3.32389493,3426.6,3426.1,0.001]
["bitfinex","ETHUSD",1762397641623,3.32418942,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397641979,4.12358942,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397642215,5.38330142,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397644118,4.58390142,3426.2,3426.1,0.4732]
["bitfinex","ETHUSD",1762397644314,4.07443272,3426.2,3426.1,0.4732]
["bitfinex","ETHUSD",1762397644516,4.41383272,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397644806,4.41383272,3426.2,3426.1,0.4732]
["bitfinex","ETHUSD",1762397644807,4.07443272,3426.2,3426.1,0.4732]
["bitfinex","ETHUSD",1762397645198,4.07443272,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397645411,4.41383272,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397648531,4.07443272,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397649328,4.41503272,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397649535,0.405504,3426.2,3426.1,0.6553]
["bitfinex","ETHUSD",1762397649690,0.002,3426.3,3426.1,1.1282]
["bitfinex","ETHUSD",1762397649998,0.407504,3426.3,3426.2,0.9451]
["bitfinex","ETHUSD",1762397651004,0.002,3426.3,3426.2,0.9451]
["bitfinex","ETHUSD",1762397653645,0.002,3426.3,3426.2,3.86378542]
["bitfinex","ETHUSD",1762397654141,0.002,3426.3,3426.2,0.9451]
["bitfinex","ETHUSD",1762397654722,0.002,3426.3,3426.2,3.86378542]
["bitfinex","ETHUSD",1762397657504,0.002,3426.3,3426.2,0.9451]
["bitfinex","ETHUSD",1762397657820,0.002,3426.3,3426.2,3.86378542]
["bitfinex","ETHUSD",1762397658007,0.002,3426.3,3426.2,4.56045792]
["bitfinex","ETHUSD",1762397658213,0.1476,3426.3,3426.2,4.56045792]
["bitfinex","ETHUSD",1762397658624,0.002,3426.3,3426.2,4.56045792]
["bitfinex","ETHUSD",1762397660650,0.002,3426.3,3426.2,3.86378542]
["bitfinex","ETHUSD",1762397660853,0.1476,3426.3,3426.2,3.86378542]
["bitfinex","ETHUSD",1762397664972,0.1476,3426.7,3426.6,2.91834471]
["bitfinex","ETHUSD",1762397665171,0.002,3426.8,3426.7,2.91825955]
["bitfinex","ETHUSD",1762397665326,0.002,3426.8,3426.7,4.80483344]
["bitfinex","ETHUSD",1762397666166,0.002,3426.8,3426.7,6.06454544]
["bitfinex","ETHUSD",1762397666345,0.002,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762397666541,0.002,3427.0,3426.9,3.87968923]
["bitfinex","ETHUSD",1762397667771,0.002,3427.3,3427.1,2.91791894]
["bitfinex","ETHUSD",1762397667973,0.002,3427.3,3427.1,3.52841894]
["bitfinex","ETHUSD",1762397668268,0.002,3427.3,3427.1,3.99531894]
["bitfinex","ETHUSD",1762397668638,0.002,3427.3,3427.2,2.9178338]
["bitfinex","ETHUSD",1762397668861,0.002,3427.3,3427.2,5.1391458]
["bitfinex","ETHUSD",1762397669170,0.002,3427.3,3427.2,6.35465217]
["bitfinex","ETHUSD",1762397673180,0.002,3427.3,3427.2,4.62804017]
["bitfinex","ETHUSD",1762397673337,0.002,3427.3,3427.2,0.4947]
["bitfinex","ETHUSD",1762397674039,0.002,3427.3,3426.8,0.4669]
["bitfinex","ETHUSD",1762397674040,0.2972,3427.3,3426.8,0.4669]
["bitfinex","ETHUSD",1762397674382,0.2972,3427.3,3426.9,2.91807765]
["bitfinex","ETHUSD",1762397674383,0.0048,3427.2,3426.9,2.91807765]
["bitfinex","ETHUSD",1762397674582,0.0048,3427.2,3427.0,2.91799732]
["bitfinex","ETHUSD",1762397674740,0.002,3427.3,3427.1,0.4947]
["bitfinex","ETHUSD",1762397675141,0.002,3427.3,3427.2,3.4125338]
["bitfinex","ETHUSD",1762397675597,0.002,3427.3,3427.2,0.4947]
["bitfinex","ETHUSD",1762397675797,0.2972,3427.3,3427.0,2.91798199]
["bitfinex","ETHUSD",1762397677675,0.2972,3427.3,3426.8,2.91816437]
["bitfinex","ETHUSD",1762397677676,0.1456,3427.0,3426.7,2.91825955]
["bitfinex","ETHUSD",1762397677880,0.1456,3427.0,3426.6,2.91833094]
["bitfinex","ETHUSD",1762397677881,0.2729,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762397678092,0.1456,3427.0,3426.8,2.91817439]
["bitfinex","ETHUSD",1762397678269,0.1456,3427.0,3426.9,2.91808923]
["bitfinex","ETHUSD",1762397678464,0.1456,3427.0,3426.6,0.4663]
["bitfinex","ETHUSD",1762397678667,0.002,3427.3,3426.3,1.405312]
["bitfinex","ETHUSD",1762397678668,0.4233,3426.7,3426.3,2.91858739]
["bitfinex","ETHUSD",1762397678908,0.1456,3426.3,3426.2,2.91868525]
["bitfinex","ETHUSD",1762397679201,0.1456,3426.3,3426.2,4.17839725]
["bitfinex","ETHUSD",1762397679404,0.1456,3426.3,3426.2,4.65029725]
["bitfinex","ETHUSD",1762397680119,0.1456,3426.3,3426.2,1.259712]
["bitfinex","ETHUSD",1762397680281,0.1456,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762397680807,0.1456,3426.3,3426.1,0.001]
["bitfinex","ETHUSD",1762397680966,0.4516,3426.7,3426.2,2.91868542]
["bitfinex","ETHUSD",1762397681165,3.3698636,3426.7,3426.1,2.91973415]
["bitfinex","ETHUSD",1762397681366,3.3698636,3426.7,3426.2,2.91868503]
["bitfinex","ETHUSD",1762397681816,0.4516,3426.6,3426.2,2.91868503]
["bitfinex","ETHUSD",1762397682008,0.1456,3426.2,3426.1,2.91973833]
["bitfinex","ETHUSD",1762397682372,0.1456,3426.2,3426.1,3.41633833]
["bitfinex","ETHUSD",1762397683919,0.4766,3426.2,3426.1,2.91973833]
["bitfinex","ETHUSD",1762397684426,0.1456,3426.2,3426.1,3.41633833]
["bitfinex","ETHUSD",1762397689133,0.1456,3426.2,3426.1,0.4976]
["bitfinex","ETHUSD",1762397689533,0.4766,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397691682,0.927,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397692387,0.1456,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397692583,0.4778,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397693764,0.1456,3426.2,3426.1,3.41637061]
["bitfinex","ETHUSD",1762397693969,0.1456,3426.2,3426.1,4.69589979]
["bitfinex","ETHUSD",1762397694499,0.1456,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397694694,0.935,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397695579,0.4845,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397695783,0.4845,3426.2,3426.1,4.06217061]
["bitfinex","ETHUSD",1762397695784,0.1456,3426.2,3426.1,4.06217061]
["bitfinex","ETHUSD",1762397696111,4.60639343,3427.1,3426.4,2.91848959]
["bitfinex","ETHUSD",1762397696112,2.91791894,3427.1,3426.4,2.91848959]
["bitfinex","ETHUSD",1762397696257,3.32360514,3426.9,3426.4,2.91848959]
["bitfinex","ETHUSD",1762397696456,0.405504,3426.9,3426.4,2.91848959]
["bitfinex","ETHUSD",1762397696696,0.4516,3427.1,3426.1,4.79529343]
["bitfinex","ETHUSD",1762397696909,0.002,3427.3,3426.8,2.91812329]
["bitfinex","ETHUSD",1762397697061,0.4536,3427.3,3426.8,2.91812329]
["bitfinex","ETHUSD",1762397697260,0.4536,3427.3,3426.9,2.91806921]
["bitfinex","ETHUSD",1762397697499,0.002,3427.3,3426.9,2.91806921]
["bitfinex","ETHUSD",1762397697795,0.1456,3426.9,3426.7,2.91820394]
["bitfinex","ETHUSD",1762397698002,0.4517,3427.0,3426.7,2.91820394]
["bitfinex","ETHUSD",1762397698197,0.744204,3427.2,3426.8,2.91816917]
["bitfinex","ETHUSD",1762397698575,0.4506,3426.9,3426.1,1.906512]
["bitfinex","ETHUSD",1762397698797,0.1456,3426.6,3426.5,2.91836517]
["bitfinex","ETHUSD",1762397699260,0.1456,3426.6,3426.5,3.87286517]
["bitfinex","ETHUSD",1762397699461,0.4127,3426.6,3426.1,0.1889]
["bitfinex","ETHUSD",1762397699675,0.1456,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762397700090,0.1456,3426.3,3426.2,3.41528542]
["bitfinex","ETHUSD",1762397700264,0.5973,3426.3,3426.1,0.001]
["bitfinex","ETHUSD",1762397700465,0.0034,3426.2,3426.1,0.001]
["bitfinex","ETHUSD",1762397700902,0.1456,3426.3,3426.2,2.91868542]
["bitfinex","ETHUSD",1762397701078,0.1456,3426.3,3426.2,3.41528542]
["bitfinex","ETHUSD",1762397701397,0.1456,3426.3,3426.2,3.90237227]
["bitfinex","ETHUSD",1762397701904,3.32535373,3427.2,3426.3,1.259712]
["bitfinex","ETHUSD",1762397701905,0.002,3427.2,3426.3,1.259712]
["bitfinex","ETHUSD",1762397702106,0.002,3427.2,3427.1,3.41451894]
["bitfinex","ETHUSD",1762397702826,0.002,3427.2,3427.1,3.87241894]
["bitfinex","ETHUSD",1762397703031,0.002,3427.2,3427.1,4.06031894]
["bitfinex","ETHUSD",1762397703326,0.002,3427.2,3427.1,6.04704411]
["bitfinex","ETHUSD",1762397703474,0.002,3427.7,3427.4,2.91766353]
["bitfinex","ETHUSD",1762397703675,0.002,3427.7,3427.4,4.84875216]
["bitfinex","ETHUSD",1762397703906,0.002,3427.7,3427.4,1.901912]
["bitfinex","ETHUSD",1762397704080,0.1476,3427.7,3427.4,5.13187553]
["bitfinex","ETHUSD",1762397704420,0.1476,3427.7,3427.4,6.03996786]
["bitfinex","ETHUSD",1762397704714,0.1476,3427.7,3427.4,4.67397553]
["bitfinex","ETHUSD",1762397704895,0.002,3427.7,3427.4,4.67397553]
["bitfinex","ETHUSD",1762397706007,0.002,3427.7,3427.1,0.88573399]
["bitfinex","ETHUSD",1762397706173,0.002,3427.7,3427.2,2.91778352]
["bitfinex","ETHUSD",1762397706174,0.1456,3427.4,3427.2,2.91778352]
["bitfinex","ETHUSD",1762397706367,0.1456,3427.4,3427.1,3.10581679]
["bitfinex","ETHUSD",1762397706574,0.002,3427.5,3427.2,2.91778277]
["bitfinex","ETHUSD",1762397706902,0.002,3427.5,3427.1,3.10578843]
["bitfinex","ETHUSD",1762397707625,0.002,3427.5,3427.2,2.91782957]
["bitfinex","ETHUSD",1762397707808,0.1456,3427.1,3426.3,0.4579]
["bitfinex","ETHUSD",1762397707988,0.1456,3426.7,3426.1,0.3345]
["bitfinex","ETHUSD",1762397708176,0.1456,3426.7,3426.6,3.41494471]
["bitfinex","ETHUSD",1762397708578,0.1456,3426.7,3426.6,0.4966]
["bitfinex","ETHUSD",1762397708779,0.1456,3426.7,3426.6,3.41494471]
["bitfinex","ETHUSD",1762397708978,0.1456,3426.7,3426.6,3.87284471]
["bitfinex","ETHUSD",1762397711839,0.1456,3426.7,3426.6,0.9545]
["bitfinex","ETHUSD",1762397712356,0.4941,3426.7,3426.1,1.448612]
["bitfinex","ETHUSD",1762397712561,2.91959745,3427.5,3426.6,0.4782]
["bitfinex","ETHUSD",1762397712856,0.405504,3427.1,3426.6,3.39649372]
["bitfinex","ETHUSD",1762397713054,0.1456,3426.6,3426.4,2.91850321]
["bitfinex","ETHUSD",1762397713344,2.9179464,3427.1,3426.5,2.91842978]
["bitfinex","ETHUSD",1762397713548,0.66956135,3427.0,3426.6,2.91832737]
["bitfinex","ETHUSD",1762397713836,2.91799959,3427.1,3426.5,3.39662446]
["bitfinex","ETHUSD",1762397714014,3.32336177,3427.2,3426.6,2.91832099]
["bitfinex","ETHUSD",1762397714418,3.77896177,3427.2,3426.6,2.91832099]
["bitfinex","ETHUSD",1762397714742,0.861104,3427.2,3426.7,2.91825752]
["bitfinex","ETHUSD",1762397714940,3.77893917,3427.2,3426.6,2.91830671]
["bitfinex","ETHUSD",1762397715145,0.66966224,3427.1,3426.6,2.91830671]
["bitfinex","ETHUSD",1762397716147,1.12526224,3427.1,3426.6,2.91830671]
["bitfinex","ETHUSD",1762397716446,1.12526224,3427.1,3426.4,3.38380614]
["bitfinex","ETHUSD",1762397716447,0.1456,3426.6,3426.4,3.38380614]
["bitfinex","ETHUSD",1762397716647,2.91801526,3427.0,3426.5,2.91841235]
["bitfinex","ETHUSD",1762397716648,0.4556,3427.0,3426.5,2.91841235]
["bitfinex","ETHUSD",1762397716813,0.4556,3427.0,3426.6,2.91833997]
["bitfinex","ETHUSD",1762397717008,0.405504,3427.2,3426.7,2.91824503]
["bitfinex","ETHUSD",1762397717209,0.405504,3427.1,3426.7,2.91824503]
["bitfinex","ETHUSD",1762397717741,0.1456,3426.7,3426.6,2.9183057]
["bitfinex","ETHUSD",1762397717931,0.405504,3427.1,3426.6,2.9183057]
["bitfinex","ETHUSD",1762397718247,0.861104,3427.1,3426.6,2.9183057]
["bitfinex","ETHUSD",1762397718451,3.77903747,3427.1,3426.4,0.001]
["bitfinex","ETHUSD",1762397718633,0.1456,3426.6,3426.4,0.001]
["bitfinex","ETHUSD",1762397718818,0.1984,3426.9,3426.4,0.001]
["bitfinex","ETHUSD",1762397719021,0.3356,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762397719445,0.7888,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762397720333,3.70722988,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762397720516,1.45135578,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762397721064,4.36978566,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762397721276,4.77528966,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762397722369,6.03500166,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762397726346,3.11657178,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762397726562,4.77528966,3426.5,3426.4,0.001]
["bitfinex","ETHUSD",1762397729054,0.405504,3426.5,3426.4,0.4792]
["bitfinex","ETHUSD",1762397729253,0.05,3427.4,3426.4,0.4792]
["bitfinex","ETHUSD",1762397729254,0.4556,3427.2,3426.4,3.86196397]
["bitfinex","ETHUSD",1762397729465,2.91800568,3427.0,3426.4,3.86196397]
["bitfinex","ETHUSD",1762397729764,0.4556,3427.2,3426.5,2.91837263]
["bitfinex","ETHUSD",1762397729963,2.91792097,3427.1,3426.5,2.91837263]
["bitfinex","ETHUSD",1762397730171,0.405504,3427.0,3426.5,2.91837263]
["bitfinex","ETHUSD",1762397730585,0.4556,3427.2,3426.5,2.91837263]
["bitfinex","ETHUSD",1762397730755,2.91797548,3427.1,3426.5,2.91837263]
["bitfinex","ETHUSD",1762397730958,0.1456,3426.5,3426.4,1.16448553]
["bitfinex","ETHUSD",1762397731262,0.1456,3426.5,3426.4,0.4653]
["bitfinex","ETHUSD",1762397731591,0.1456,3426.5,3426.4,0.97268515]
["bitfinex","ETHUSD",1762397731745,0.1456,3426.5,3426.4,3.8912002]
["bitfinex","ETHUSD",1762397733085,0.1456,3426.5,3426.4,3.86201505]
["bitfinex","ETHUSD",1762397733580,3.32527874,3427.3,3426.7,2.91824844]
["bitfinex","ETHUSD",1762397733747,3.32527874,3427.3,3427.0,0.4782]
["bitfinex","ETHUSD",1762397733949,0.002,3427.3,3427.2,0.4782]
["bitfinex","ETHUSD",1762397734369,0.002,3427.3,3427.2,0.9425]
["bitfinex","ETHUSD",1762397736291,0.2969,3427.3,3426.8,0.4727]
["bitfinex","ETHUSD",1762397736588,0.2969,3427.3,3426.7,2.9182583]
["bitfinex","ETHUSD",1762397736589,0.1456,3426.8,3426.7,2.91820319]
["bitfinex","ETHUSD",1762397736995,0.1456,3426.8,3426.7,3.86860319]
["bitfinex","ETHUSD",1762397737186,0.1456,3426.8,3426.7,4.54739964]
["bitfinex","ETHUSD",1762397738170,0.1456,3426.8,3426.7,3.39590319]
["bitfinex","ETHUSD",1762397738380,0.1456,3426.8,3426.7,3.86860319]
["bitfinex","ETHUSD",1762397740270,0.1456,3426.8,3426.7,0.9504]
["bitfinex","ETHUSD",1762397740596,0.1456,3426.8,3426.7,3.86865955]
["bitfinex","ETHUSD",1762397742003,2.91648391,3428.8,3428.0,90.00254105]
["bitfinex","ETHUSD",1762397742214,3.33492647,3428.1,3428.0,90.00254105]
["bitfinex","ETHUSD",1762397742398,3.62982647,3428.1,3428.0,90.00254105]
["bitfinex","ETHUSD",1762397744098,4.03823047,3428.1,3428.0,90.00254105]
["bitfinex","ETHUSD",1762397745691,2.91794801,3427.1,3426.4,0.001]
["bitfinex","ETHUSD",1762397745897,2.91796361,3427.1,3426.4,0.001]
["bitfinex","ETHUSD",1762397746221,3.21276755,3427.2,3426.4,0.001]
["bitfinex","ETHUSD",1762397746419,3.82581294,3427.2,3426.4,0.001]
["bitfinex","ETHUSD",1762397746583,0.90794539,3427.2,3426.4,0.001]
["bitfinex","ETHUSD",1762397746914,0.405504,3427.4,3426.5,0.4524]
["bitfinex","ETHUSD",1762397747114,0.405504,3427.4,3426.7,2.91820894]
["bitfinex","ETHUSD",1762397747518,0.405504,3427.4,3427.3,0.4642]
["bitfinex","ETHUSD",1762397747698,0.405504,3427.8,3426.9,2.91807747]
["bitfinex","ETHUSD",1762397748019,0.405504,3427.6,3426.9,0.4524]
["bitfinex","ETHUSD",1762397748218,1.0590114,3427.6,3426.8,2.91815798]
["bitfinex","ETHUSD",1762397748616,1.0590114,3427.6,3426.6,3.37073922]
["bitfinex","ETHUSD",1762397748617,3.97655376,3427.6,3426.6,3.37073922]
["bitfinex","ETHUSD",1762397748782,1.3539114,3427.6,3426.8,2.91809093]
["bitfinex","ETHUSD",1762397749720,4.27141246,3427.6,3426.8,2.91809093]
["bitfinex","ETHUSD",1762397750026,1.3539114,3427.6,3426.8,3.37049093]
["bitfinex","ETHUSD",1762397750208,1.3539114,3427.6,3426.9,2.9180684]
["bitfinex","ETHUSD",1762397750519,0.405504,3427.6,3426.9,2.9180684]
["bitfinex","ETHUSD",1762397750685,0.405504,3427.6,3426.9,3.3704684]
["bitfinex","ETHUSD",1762397751860,2.91729209,3427.9,3427.1,2.91788099]
["bitfinex","ETHUSD",1762397752363,2.91729209,3427.9,3427.1,3.10548099]
["bitfinex","ETHUSD",1762397752649,0.002,3427.8,3427.1,3.10548099]
["bitfinex","ETHUSD",1762397752864,0.002,3427.8,3427.1,3.55788099]
["bitfinex","ETHUSD",1762397754049,0.002,3427.8,3427.2,3.3701717]
["bitfinex","ETHUSD",1762397754254,0.002,3427.8,3427.4,2.91760981]
["bitfinex","ETHUSD",1762397754455,0.002,3427.8,3427.7,0.4642]
["bitfinex","ETHUSD",1762397755817,0.002,3428.1,3428.0,99.9951]
["bitfinex","ETHUSD",1762397756040,4.58433897,3428.1,3428.0,99.9951]
["bitfinex","ETHUSD",1762397756354,4.87633897,3428.1,3428.0,99.9951]
["bitfinex","ETHUSD",1762397756551,6.14217069,3428.1,3428.0,99.9951]
["bitfinex","ETHUSD",1762397757150,3.22504772,3428.1,3428.0,99.9951]
["bitfinex","ETHUSD",1762397757353,3.22214772,3428.1,3428.0,99.9951]
["bitfinex","ETHUSD",1762397757557,1.962116,3428.1,3428.0,99.9951]
["bitfinex","ETHUSD",1762397757852,1.959216,3428.1,3428.0,99.9951]
["bitfinex","ETHUSD",1762397759778,4.87918376,3428.1,3428.0,99.9951]
["bitfinex","ETHUSD",1762397760077,1.959216,3428.1,3428.0,99.9951]
["bitfinex","ETHUSD",1762397760478,1.962116,3428.1,3428.0,99.9951]
["bitfinex","ETHUSD",1762397760659,6.14238024,3428.1,3428.0,99.9951]
["bitfinex","ETHUSD",1762397761231,3.22531248,3428.1,3428.0,99.9951]
["bitfinex","ETHUSD",1762397761433,0.407504,3428.1,3428.0,100.4593]
["bitfinex","ETHUSD",1762397761669,0.002,3428.1,3428.0,100.4593]
["bitfinex","ETHUSD",1762397762294,0.002,3428.1,3428.0,103.82885285]
["bitfinex","ETHUSD",1762397763506,0.1476,3428.1,3428.0,103.82885285]
["bitfinex","ETHUSD",1762397764074,0.002,3428.1,3428.0,103.82885285]
["bitfinex","ETHUSD",1762397764390,0.002,3428.1,3428.0,106.74885927]
["bitfinex","ETHUSD",1762397766297,0.002,3428.1,3428.0,108.00857127]
["bitfinex","ETHUSD",1762397766458,0.002,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762397766667,0.002,3428.5,3428.4,3.3810125]
["bitfinex","ETHUSD",1762397766916,0.002,3428.5,3428.4,3.8334125]
["bitfinex","ETHUSD",1762397767065,0.002,3428.5,3428.4,4.81891121]
["bitfinex","ETHUSD",1762397767596,0.002,3428.5,3428.4,6.07862321]
["bitfinex","ETHUSD",1762397771196,0.002,3428.9,3428.6,2.91656565]
["bitfinex","ETHUSD",1762397771397,0.002,3429.2,3429.1,2.91621708]
["bitfinex","ETHUSD",1762397771597,0.002,3429.2,3429.1,3.56821708]
["bitfinex","ETHUSD",1762397771785,0.002,3429.2,3429.1,5.10298826]
["bitfinex","ETHUSD",1762397774364,0.002,3429.2,3429.1,5.13215043]
["bitfinex","ETHUSD",1762397774564,0.0992,3430.9,3429.2,4.17584404]
["bitfinex","ETHUSD",1762397774777,0.0992,3430.9,3430.1,2.91533641]
["bitfinex","ETHUSD",1762397775096,0.62758284,3430.8,3430.1,2.91536195]
["bitfinex","ETHUSD",1762397775466,0.62758284,3430.8,3430.2,2.91526379]
["bitfinex","ETHUSD",1762397775664,0.62758284,3430.8,3430.3,2.91517167]
["bitfinex","ETHUSD",1762397775873,0.405504,3430.7,3429.5,0.4687]
["bitfinex","ETHUSD",1762397776076,0.405504,3430.7,3429.6,2.91578233]
["bitfinex","ETHUSD",1762397776077,2.91508129,3430.5,3429.6,2.91578233]
["bitfinex","ETHUSD",1762397776272,3.64658101,3430.7,3429.1,1.444512]
["bitfinex","ETHUSD",1762397776273,0.1456,3429.7,3429.1,0.3304]
["bitfinex","ETHUSD",1762397776583,0.1456,3429.2,3429.1,2.91615628]
["bitfinex","ETHUSD",1762397776792,0.1456,3429.2,3429.1,3.38335628]
["bitfinex","ETHUSD",1762397777494,0.1456,3429.2,3429.1,3.85205628]
["bitfinex","ETHUSD",1762397777898,0.1456,3429.2,3429.1,0.4672]
["bitfinex","ETHUSD",1762397778312,0.1456,3429.2,3429.1,3.85211708]
["bitfinex","ETHUSD",1762397778507,0.3262,3430.4,3429.1,3.88127925]
["bitfinex","ETHUSD",1762397778721,0.405504,3430.3,3429.6,2.91573643]
["bitfinex","ETHUSD",1762397778924,0.49064899,3430.2,3429.7,2.91570086]
["bitfinex","ETHUSD",1762397779422,0.81684899,3430.2,3429.5,2.91581101]
["bitfinex","ETHUSD",1762397779729,0.81684899,3430.2,3429.4,0.4687]
["bitfinex","ETHUSD",1762397779931,0.3262,3430.2,3429.6,2.91573091]
["bitfinex","ETHUSD",1762397780128,0.3262,3430.2,3429.7,2.94485733]
["bitfinex","ETHUSD",1762397780330,0.405504,3430.3,3429.8,2.91560617]
["bitfinex","ETHUSD",1762397781134,0.3262,3430.4,3429.8,2.91560617]
["bitfinex","ETHUSD",1762397781135,0.0992,3430.9,3429.9,0.4687]
["bitfinex","ETHUSD",1762397781432,1.585912,3430.7,3429.9,2.91553689]
["bitfinex","ETHUSD",1762397781600,0.50053931,3430.6,3429.9,2.91553689]
["bitfinex","ETHUSD",1762397781796,0.3262,3430.6,3429.9,2.91550087]
["bitfinex","ETHUSD",1762397782003,0.405504,3430.8,3429.9,2.91550087]
["bitfinex","ETHUSD",1762397782203,0.3262,3430.5,3430.0,2.91542945]
["bitfinex","ETHUSD",1762397782422,4.90618881,3430.8,3430.0,2.91542945]
["bitfinex","ETHUSD",1762397782697,3.24107237,3430.7,3429.9,2.915533]
["bitfinex","ETHUSD",1762397782916,0.79201795,3430.6,3429.9,2.915533]
["bitfinex","ETHUSD",1762397783098,1.11821795,3430.6,3429.9,2.915533]
["bitfinex","ETHUSD",1762397783595,0.405504,3430.5,3429.6,0.4687]
["bitfinex","ETHUSD",1762397783950,0.2216,3429.7,3428.4,1.259712]
["bitfinex","ETHUSD",1762397784164,3.64676616,3430.5,3429.2,2.91613204]
["bitfinex","ETHUSD",1762397784448,0.405504,3430.3,3429.7,2.9156842]
["bitfinex","ETHUSD",1762397785034,0.731704,3430.3,3429.6,2.91574129]
["bitfinex","ETHUSD",1762397785233,0.731704,3430.3,3429.4,1.259712]
["bitfinex","ETHUSD",1762397785446,0.405504,3430.6,3430.0,2.91543399]
["bitfinex","ETHUSD",1762397785815,0.405504,3430.7,3430.0,2.91543399]
["bitfinex","ETHUSD",1762397786010,1.03099309,3430.7,3430.0,2.91543399]
["bitfinex","ETHUSD",1762397786845,4.27206499,3430.7,3429.9,2.91550793]
["bitfinex","ETHUSD",1762397787063,4.27206499,3430.7,3430.0,2.91543385]
["bitfinex","ETHUSD",1762397788418,0.002,3430.4,3430.3,3.41154888]
["bitfinex","ETHUSD",1762397788638,0.002,3430.4,3430.3,3.88024888]
["bitfinex","ETHUSD",1762397789956,0.002,3430.4,3430.3,0.96505196]
["bitfinex","ETHUSD",1762397790258,0.1456,3430.3,3429.6,1.259712]
["bitfinex","ETHUSD",1762397790541,0.2236,3430.4,3429.8,2.91557635]
["bitfinex","ETHUSD",1762397790542,0.1456,3430.1,3429.8,2.91557635]
["bitfinex","ETHUSD",1762397790749,0.002,3430.4,3429.8,1.259712]
["bitfinex","ETHUSD",1762397790953,0.3262069,3430.4,3429.9,2.91546585]
["bitfinex","ETHUSD",1762397791146,0.3262069,3430.4,3430.0,2.91544491]
["bitfinex","ETHUSD",1762397791370,0.3262069,3430.4,3429.6,0.4687]
["bitfinex","ETHUSD",1762397791371,0.002,3430.4,3429.6,0.4687]
["bitfinex","ETHUSD",1762397791662,0.002,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762397792164,0.002,3430.4,3430.2,2.91524442]
["bitfinex","ETHUSD",1762397792378,0.1456,3430.3,3429.9,0.4687]
["bitfinex","ETHUSD",1762397792554,0.002,3430.4,3430.1,2.91534468]
["bitfinex","ETHUSD",1762397792983,0.002,3430.4,3430.2,2.91521811]
["bitfinex","ETHUSD",1762397793159,0.1456,3430.1,3429.9,0.4687]
["bitfinex","ETHUSD",1762397793476,0.1456,3430.1,3430.0,2.91545189]
["bitfinex","ETHUSD",1762397793682,0.1456,3430.1,3430.0,3.38265189]
["bitfinex","ETHUSD",1762397793881,0.1456,3430.1,3430.0,3.85135189]
["bitfinex","ETHUSD",1762397794781,0.1456,3430.1,3430.0,3.38265189]
["bitfinex","ETHUSD",1762397795848,0.002,3430.4,3430.0,3.38265189]
["bitfinex","ETHUSD",1762397796047,0.002,3430.4,3430.1,2.91535396]
["bitfinex","ETHUSD",1762397796274,0.002,3430.4,3429.7,1.728412]
["bitfinex","ETHUSD",1762397796587,0.002,3430.4,3430.1,2.91534885]
["bitfinex","ETHUSD",1762397796885,0.002,3430.4,3430.0,2.91542235]
["bitfinex","ETHUSD",1762397797277,0.002,3430.4,3430.3,3.40459692]
["bitfinex","ETHUSD",1762397797708,0.002,3430.4,3430.3,0.4894]
["bitfinex","ETHUSD",1762397798904,0.002,3430.4,3430.3,3.43374888]
["bitfinex","ETHUSD",1762397799294,0.002,3430.4,3430.3,3.91554888]
["bitfinex","ETHUSD",1762397799484,0.002,3430.4,3430.3,3.88639692]
["bitfinex","ETHUSD",1762397800190,0.002,3430.4,3430.3,3.91554888]
["bitfinex","ETHUSD",1762397800390,0.002,3430.4,3430.3,4.59863934]
["bitfinex","ETHUSD",1762397800595,0.002,3430.4,3430.3,4.56948738]
["bitfinex","ETHUSD",1762397800792,0.002,3430.4,3430.3,3.88639692]
["bitfinex","ETHUSD",1762397802006,0.002,3430.4,3430.3,5.17526088]
["bitfinex","ETHUSD",1762397802893,0.002,3430.4,3430.3,5.14610892]
["bitfinex","ETHUSD",1762397806000,0.002,3430.4,3430.3,5.29170892]
["bitfinex","ETHUSD",1762397811135,0.002,3430.4,3430.3,4.17490892]
["bitfinex","ETHUSD",1762397811730,0.002,3430.4,3430.3,3.36989692]
["bitfinex","ETHUSD",1762397811933,0.002,3430.4,3430.3,4.17490892]
["bitfinex","ETHUSD",1762397812132,0.002,3430.4,3430.3,1.259712]
["bitfinex","ETHUSD",1762397812346,0.002,3430.4,3430.3,4.17490892]
["bitfinex","ETHUSD",1762397812549,0.002,3430.4,3430.3,5.38720595]
["bitfinex","ETHUSD",1762397812694,0.002,3430.4,3430.3,5.87290595]
["bitfinex","ETHUSD",1762397817746,0.002,3430.4,3430.3,5.38720595]
["bitfinex","ETHUSD",1762397817908,0.002,3430.4,3430.3,4.17490892]
["bitfinex","ETHUSD",1762397819592,0.2236,3430.4,3430.3,4.17490892]
["bitfinex","ETHUSD",1762397821255,0.002,3430.4,3430.3,4.62960892]
["bitfinex","ETHUSD",1762397821395,0.002,3430.4,3430.3,5.14446088]
["bitfinex","ETHUSD",1762397821747,0.002,3430.4,3430.3,5.95044311]
["bitfinex","ETHUSD",1762397822113,0.002,3430.4,3430.3,5.92129115]
["bitfinex","ETHUSD",1762397822499,0.002,3430.4,3430.3,6.06689115]
["bitfinex","ETHUSD",1762397822835,0.002,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762397823127,0.002,3430.8,3430.7,4.65841759]
["bitfinex","ETHUSD",1762397823328,0.002,3430.8,3430.7,7.15824837]
["bitfinex","ETHUSD",1762397823528,0.002,3430.8,3430.7,7.1290998]
["bitfinex","ETHUSD",1762397825295,2.91326147,3432.6,3430.7,7.1290998]
["bitfinex","ETHUSD",1762397825296,0.3262,3432.5,3431.7,2.91393066]
["bitfinex","ETHUSD",1762397825494,0.3262,3432.5,3432.2,2.91350269]
["bitfinex","ETHUSD",1762397825696,0.3262,3432.5,3432.1,2.94276852]
["bitfinex","ETHUSD",1762397826106,0.2216,3432.2,3432.1,2.94276852]
["bitfinex","ETHUSD",1762397826309,0.2216,3432.2,3431.9,2.91378823]
["bitfinex","ETHUSD",1762397826629,0.0022,3432.0,3431.9,2.91378823]
["bitfinex","ETHUSD",1762397826928,0.0022,3432.0,3431.8,2.9139207]
["bitfinex","ETHUSD",1762397827131,0.1278,3431.9,3431.7,2.91398701]
["bitfinex","ETHUSD",1762397827430,0.1278,3431.9,3431.6,2.91404457]
["bitfinex","ETHUSD",1762397827622,0.2194,3431.7,3431.6,2.91409255]
["bitfinex","ETHUSD",1762397828020,0.5456,3431.7,3431.4,1.259712]
["bitfinex","ETHUSD",1762397828211,0.0044,3431.5,3431.4,1.259712]
["bitfinex","ETHUSD",1762397828407,0.0044,3431.5,3431.2,4.17410631]
["bitfinex","ETHUSD",1762397828624,0.2172,3431.4,3431.2,4.17410631]
["bitfinex","ETHUSD",1762397828818,0.0065,3431.3,3431.2,2.91443226]
["bitfinex","ETHUSD",1762397829434,0.454,3431.9,3431.5,2.91416872]
["bitfinex","ETHUSD",1762397829609,0.2216,3431.6,3430.8,1.259712]
["bitfinex","ETHUSD",1762397829935,0.3252,3431.8,3431.4,2.91424597]
["bitfinex","ETHUSD",1762397830140,0.3218,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762397831129,0.3218,3430.9,3430.8,4.17448406]
["bitfinex","ETHUSD",1762397831331,0.3218,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762397831630,0.3228,3430.9,3430.8,4.17448406]
["bitfinex","ETHUSD",1762397831829,0.6459,3430.9,3430.0,0.4735]
["bitfinex","ETHUSD",1762397832032,0.0032,3430.7,3430.0,0.4735]
["bitfinex","ETHUSD",1762397832235,0.0032,3430.7,3430.6,4.17465399]
["bitfinex","ETHUSD",1762397834736,0.3262,3431.6,3431.0,2.91459764]
["bitfinex","ETHUSD",1762397834934,0.1456,3431.0,3430.9,2.91466553]
["bitfinex","ETHUSD",1762397835504,0.1456,3431.0,3430.9,3.38586553]
["bitfinex","ETHUSD",1762397836006,0.1456,3431.0,3430.9,2.91466553]
["bitfinex","ETHUSD",1762397837131,0.1456,3431.0,3430.9,3.38586553]
["bitfinex","ETHUSD",1762397837356,0.1456,3431.0,3430.9,2.91466553]
["bitfinex","ETHUSD",1762397837637,0.3672,3431.0,3430.8,2.91476762]
["bitfinex","ETHUSD",1762397837844,0.1016,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762397838134,0.1456,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762397838517,0.3659,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762397838912,0.3659,3430.8,3430.1,1.59861219]
["bitfinex","ETHUSD",1762397839124,0.0983,3430.9,3430.1,1.59861219]
["bitfinex","ETHUSD",1762397839125,0.0983,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762397839338,0.3262,3431.4,3430.8,2.91477206]
["bitfinex","ETHUSD",1762397839715,0.1456,3430.8,3430.7,2.9148261]
["bitfinex","ETHUSD",1762397839914,0.0992,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762397840322,0.3208,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762397841429,0.1456,3430.8,3430.6,1.259712]
["bitfinex","ETHUSD",1762397841629,0.1456,3430.6,3430.5,4.17573896]
["bitfinex","ETHUSD",1762397841830,0.1456,3430.6,3430.5,5.01078727]
["bitfinex","ETHUSD",1762397842058,0.1456,3430.6,3430.5,5.48198727]
["bitfinex","ETHUSD",1762397843136,0.3672,3430.6,3430.5,1.260712]
["bitfinex","ETHUSD",1762397843337,0.6924,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762397844628,3.60734199,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762397845129,4.01284599,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762397845334,4.71553584,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762397845850,1.80059385,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762397846369,4.71553584,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762397847541,1.80059385,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762397847871,4.71553584,3430.6,3430.5,0.001]
["bitfinex","ETHUSD",1762397848380,0.405504,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762397848532,0.408804,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762397848872,3.65020092,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762397849450,0.0033,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762397849781,0.3262,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762397849937,0.3262,3430.3,3430.2,2.9162819]
["bitfinex","ETHUSD",1762397850266,0.3262,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762397850969,0.3262,3430.3,3430.2,2.9162819]
["bitfinex","ETHUSD",1762397851170,0.3262,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762397851536,0.0992,3430.9,3430.2,0.4722]
["bitfinex","ETHUSD",1762397851759,0.26990428,3430.9,3430.4,2.91511194]
["bitfinex","ETHUSD",1762397852079,0.0992,3430.9,3430.4,2.91511194]
["bitfinex","ETHUSD",1762397852241,0.4254,3430.9,3430.4,2.91511194]
["bitfinex","ETHUSD",1762397852660,0.1456,3430.4,3430.3,2.91516064]
["bitfinex","ETHUSD",1762397852856,0.4254,3430.9,3430.2,0.001]
["bitfinex","ETHUSD",1762397853059,0.2216,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762397858071,0.5468,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762397858274,3.01391021,3430.9,3430.2,2.9162819]
["bitfinex","ETHUSD",1762397858275,0.405504,3430.6,3430.2,2.9162819]
["bitfinex","ETHUSD",1762397858574,0.37456479,3430.6,3430.3,2.91517482]
["bitfinex","ETHUSD",1762397858780,0.405504,3430.8,3430.3,2.91517482]
["bitfinex","ETHUSD",1762397858985,0.87616438,3431.2,3430.2,0.03015281]
["bitfinex","ETHUSD",1762397858986,0.87616438,3431.2,3430.2,4.59670577]
["bitfinex","ETHUSD",1762397859181,0.0992,3430.9,3430.6,2.91494183]
["bitfinex","ETHUSD",1762397859497,0.1456,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762397859873,0.1456,3430.6,3430.5,3.39782696]
["bitfinex","ETHUSD",1762397860080,0.1456,3430.6,3430.5,4.97209196]
["bitfinex","ETHUSD",1762397861185,0.1456,3430.6,3430.5,5.00124222]
["bitfinex","ETHUSD",1762397861500,0.1456,3430.6,3430.5,4.97209196]
["bitfinex","ETHUSD",1762397863103,0.1456,3430.6,3430.5,4.48879196]
["bitfinex","ETHUSD",1762397863290,0.1456,3430.6,3430.5,2.91502696]
["bitfinex","ETHUSD",1762397864197,0.1456,3430.6,3430.5,3.38092696]
["bitfinex","ETHUSD",1762397866313,0.1456,3430.6,3430.5,3.86422696]
["bitfinex","ETHUSD",1762397867438,0.1456,3430.6,3430.5,3.89337722]
["bitfinex","ETHUSD",1762397868315,0.002,3430.9,3430.8,2.91477206]
["bitfinex","ETHUSD",1762397868814,0.002,3430.9,3430.5,2.9149708]
["bitfinex","ETHUSD",1762397868815,0.1456,3430.7,3430.5,2.9149708]
["bitfinex","ETHUSD",1762397868975,0.3228,3430.9,3430.5,2.9149708]
["bitfinex","ETHUSD",1762397869410,0.3228,3430.9,3430.6,2.91492665]
["bitfinex","ETHUSD",1762397869780,0.3228,3430.9,3430.7,2.91482849]
["bitfinex","ETHUSD",1762397870006,0.002,3430.9,3430.7,2.91482849]
["bitfinex","ETHUSD",1762397870407,0.1456,3430.7,3430.6,2.91490188]
["bitfinex","ETHUSD",1762397870603,0.1456,3430.6,3430.4,2.91509583]
["bitfinex","ETHUSD",1762397870807,0.1456,3430.5,3430.4,2.91509583]
["bitfinex","ETHUSD",1762397871233,0.1456,3430.5,3430.4,2.91511194]
["bitfinex","ETHUSD",1762397871835,0.1456,3430.5,3430.4,3.86431194]
["bitfinex","ETHUSD",1762397872530,0.2216,3430.5,3430.2,2.91623304]
["bitfinex","ETHUSD",1762397872729,0.0033,3430.3,3430.2,2.91623304]
["bitfinex","ETHUSD",1762397873050,0.0033,3430.3,3430.2,2.9162819]
["bitfinex","ETHUSD",1762397873726,0.3252,3430.8,3430.3,2.91517103]
["bitfinex","ETHUSD",1762397874046,0.3252,3430.8,3430.2,0.001]
["bitfinex","ETHUSD",1762397874047,0.2226,3430.3,3430.2,2.91628014]
["bitfinex","ETHUSD",1762397875607,0.33411207,3430.7,3430.2,2.91628014]
["bitfinex","ETHUSD",1762397875944,0.66031207,3430.7,3430.2,2.91628014]
["bitfinex","ETHUSD",1762397876142,0.66031207,3430.7,3430.2,0.001]
["bitfinex","ETHUSD",1762397876510,0.3262,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762397876712,0.98530803,3430.6,3430.2,2.91628011]
["bitfinex","ETHUSD",1762397877505,0.65910803,3430.6,3430.2,2.91628011]
["bitfinex","ETHUSD",1762397879440,0.2216,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762397880452,3.57611356,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762397880749,0.68250734,3430.5,3430.2,2.91621205]
["bitfinex","ETHUSD",1762397880924,0.407504,3430.6,3430.2,2.91621205]
["bitfinex","ETHUSD",1762397881129,0.733704,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762397881450,0.407504,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762397881837,0.002,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762397882039,0.3282,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762397882241,0.36485968,3430.5,3430.2,0.001]
["bitfinex","ETHUSD",1762397883241,0.2216,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762397884345,0.002,3430.6,3430.2,0.001]
["bitfinex","ETHUSD",1762397884978,0.2216,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762397886357,3.86750092,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762397886656,4.54596151,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762397887415,5.80567351,3430.3,3430.2,0.001]
["bitfinex","ETHUSD",1762397887621,5.80567351,3430.3,3429.8,0.001]
["bitfinex","ETHUSD",1762397887622,3.32104089,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762397887817,3.42244089,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762397888158,3.74864089,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762397888314,5.18912717,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762397889921,2.27359028,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762397890254,1.94739028,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762397890454,0.833104,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762397890620,0.407704,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762397891465,0.67846059,3430.3,3429.8,3.40389429]
["bitfinex","ETHUSD",1762397891618,2.9150477,3430.5,3429.9,2.91553538]
["bitfinex","ETHUSD",1762397891818,0.405504,3430.4,3429.9,2.91553538]
["bitfinex","ETHUSD",1762397892455,0.405504,3430.4,3429.8,0.4951]
["bitfinex","ETHUSD",1762397892456,0.1456,3429.9,3429.8,0.001]
["bitfinex","ETHUSD",1762397892662,0.1456,3429.9,3429.8,2.9166219]
["bitfinex","ETHUSD",1762397892868,0.1456,3429.9,3429.8,3.4039219]
["bitfinex","ETHUSD",1762397893067,0.1456,3429.9,3429.8,0.4883]
["bitfinex","ETHUSD",1762397893271,0.002,3430.6,3429.9,2.91553689]
["bitfinex","ETHUSD",1762397893487,0.002,3430.6,3430.3,2.91514648]
["bitfinex","ETHUSD",1762397893805,0.002,3430.6,3430.2,0.4873]
["bitfinex","ETHUSD",1762397893956,0.002,3430.6,3430.5,0.4873]
["bitfinex","ETHUSD",1762397894277,0.002,3430.6,3430.5,3.43147722]
["bitfinex","ETHUSD",1762397894433,0.002,3430.6,3430.5,3.92557722]
["bitfinex","ETHUSD",1762397894768,0.002,3430.6,3430.5,5.8887998]
["bitfinex","ETHUSD",1762397895377,0.002,3430.6,3430.5,5.18528922]
["bitfinex","ETHUSD",1762397896333,0.002,3430.6,3430.5,4.69118922]
["bitfinex","ETHUSD",1762397896529,0.002,3430.6,3430.2,0.1944]
["bitfinex","ETHUSD",1762397896733,0.2236,3430.6,3430.4,2.91510242]
["bitfinex","ETHUSD",1762397897000,0.2236,3430.6,3430.1,0.6885]
["bitfinex","ETHUSD",1762397897352,0.2236,3430.6,3430.2,2.9152819]
["bitfinex","ETHUSD",1762397897533,0.2236,3430.6,3430.4,2.91509523]
["bitfinex","ETHUSD",1762397898133,0.2236,3430.6,3430.1,0.6885]
["bitfinex","ETHUSD",1762397898448,0.2236,3430.6,3430.3,2.91518601]
["bitfinex","ETHUSD",1762397898636,0.2236,3430.6,3430.2,1.259712]
["bitfinex","ETHUSD",1762397898841,0.2236,3430.6,3430.1,3.10975827]
["bitfinex","ETHUSD",1762397899039,0.3252,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397899737,0.64955584,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397899959,0.32435584,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397900281,0.731704,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397900441,0.953304,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397901179,0.731704,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397903249,0.953304,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397904247,3.8685859,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397904449,4.25544449,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397910261,3.92924449,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397910478,4.25444449,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397910877,4.37130292,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397911211,5.63101492,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397916692,5.30581492,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397916880,5.08621492,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397917379,2.17093302,3430.2,3430.1,0.4911]
["bitfinex","ETHUSD",1762397917707,4.69935633,3430.2,3430.1,0.4911]
["bitfinex","ETHUSD",1762397919086,0.11885843,3430.2,3430.1,0.4911]
["bitfinex","ETHUSD",1762397919397,3.03414033,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397919794,2.9172819,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397919996,0.71121861,3430.2,3430.1,0.6865]
["bitfinex","ETHUSD",1762397920182,0.002,3430.2,3430.1,1.176]
["bitfinex","ETHUSD",1762397921288,0.002,3430.2,3430.1,4.09136689]
["bitfinex","ETHUSD",1762397928976,0.002,3430.2,3430.1,1.176]
["bitfinex","ETHUSD",1762397929176,0.002,3430.2,3430.1,4.09136689]
["bitfinex","ETHUSD",1762397930199,0.002,3430.2,3430.1,1.176]
["bitfinex","ETHUSD",1762397930501,0.002,3430.2,3430.1,4.09136689]
["bitfinex","ETHUSD",1762397931797,0.002,3430.2,3430.1,4.79215578]
["bitfinex","ETHUSD",1762397934572,0.002,3430.2,3430.1,4.82130944]
["bitfinex","ETHUSD",1762397934901,0.002,3430.2,3430.1,4.79215578]
["bitfinex","ETHUSD",1762397936412,0.002,3430.2,3430.1,4.09136689]
["bitfinex","ETHUSD",1762397940427,0.002,3430.2,3430.1,3.60186689]
["bitfinex","ETHUSD",1762397940621,0.002,3430.2,3430.1,4.09136689]
["bitfinex","ETHUSD",1762397941995,0.002,3430.2,3430.1,3.60186689]
["bitfinex","ETHUSD",1762397942497,0.002,3430.2,3430.1,4.09136689]
["bitfinex","ETHUSD",1762397943499,0.002,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397943695,0.002,3430.2,3430.1,0.4557]
["bitfinex","ETHUSD",1762397943896,0.002,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397943897,0.629104,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397944216,3.5443859,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397944416,4.22285621,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397944598,4.33969757,3430.2,3430.1,0.001]
["bitfinex","ETHUSD",1762397944795,4.33969757,3430.2,3429.4,0.001]
["bitfinex","ETHUSD",1762397944796,4.07895007,3430.1,3429.4,0.001]
["bitfinex","ETHUSD",1762397944995,4.07895007,3430.1,3429.1,0.001]
["bitfinex","ETHUSD",1762397944996,3.37163604,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762397945235,9.23113889,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762397945452,9.55733889,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762397945744,5.07663994,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762397946033,5.87590752,3429.2,3429.1,0.001]
["bitfinex","ETHUSD",1762397947163,4.58160317,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762397947344,9.39859402,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762397947513,9.72479402,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762397948348,5.12720317,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762397948651,6.31978174,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762397950642,3.07719457,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762397950819,1.884616,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762397951019,4.80100317,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762397953523,5.12720317,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762397955539,5.2441142,3428.9,3428.8,0.001]
["bitfinex","ETHUSD",1762397956252,3.37214636,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762397956415,5.95606054,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762397956619,6.28226054,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762397966570,6.39919652,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762397968436,11.00356033,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762397968893,4.40778052,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762397969189,10.27185633,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762397969340,10.67736033,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762397969986,6.07299652,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762397970140,10.67736033,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762397972270,6.01859652,3428.6,3428.5,0.4979]
["bitfinex","ETHUSD",1762397972612,10.62296033,3428.6,3428.5,0.4979]
["bitfinex","ETHUSD",1762397973575,10.62296033,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762397974386,6.01859652,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762397976722,6.01859652,3428.6,3428.5,0.492]
["bitfinex","ETHUSD",1762397976893,6.01859652,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762397977100,6.01859652,3428.6,3428.5,0.492]
["bitfinex","ETHUSD",1762397977295,5.61309252,3428.6,3428.5,0.492]
["bitfinex","ETHUSD",1762397977619,3.03357834,3428.6,3428.5,0.978]
["bitfinex","ETHUSD",1762397978198,0.11693598,3428.6,3428.5,0.978]
["bitfinex","ETHUSD",1762397978401,0.002,3428.8,3428.5,0.978]
["bitfinex","ETHUSD",1762397978717,2.54393601,3428.8,3428.7,0.491]
["bitfinex","ETHUSD",1762397978886,5.05490424,3428.8,3428.7,0.491]
["bitfinex","ETHUSD",1762397979088,0.002,3428.8,3428.7,0.977]
["bitfinex","ETHUSD",1762397979296,3.81497623,3428.8,3428.7,0.977]
["bitfinex","ETHUSD",1762397979710,4.58368823,3428.8,3428.7,0.977]
["bitfinex","ETHUSD",1762397980622,5.42136266,3428.8,3428.7,0.491]
["bitfinex","ETHUSD",1762397980834,5.42136266,3428.8,3428.7,0.9435]
["bitfinex","ETHUSD",1762397981215,4.58368823,3428.8,3428.7,0.9435]
["bitfinex","ETHUSD",1762397981790,4.58368823,3428.8,3428.7,0.491]
["bitfinex","ETHUSD",1762397984507,4.17635436,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762397984717,4.58405836,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762397985024,4.91025836,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762397985238,4.58194343,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762397985450,5.12754343,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762397986229,4.63219867,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397986400,10.73998359,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397986595,11.06618359,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397986795,12.75616369,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397987195,12.42996369,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397987424,12.75616369,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397988012,6.32657877,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397988330,6.81897877,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397988528,12.64716369,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397989238,12.76410343,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397990040,13.08930343,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397990426,12.76410343,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397991140,6.43911851,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397991754,6.43911851,3428.2,3428.1,0.4636]
["bitfinex","ETHUSD",1762397992352,6.43911851,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397994058,6.66071851,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397996352,11.4959812,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762397997361,11.8211812,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762398000101,11.4959812,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762398000591,11.8211812,3428.2,3428.1,0.001]
["bitfinex","ETHUSD",1762398001690,4.63262417,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762398001901,4.58262417,3427.7,3427.6,0.4535]
["bitfinex","ETHUSD",1762398002058,0.11693974,3428.2,3427.6,0.9161]
["bitfinex","ETHUSD",1762398002257,0.002,3429.5,3428.1,0.6569]
["bitfinex","ETHUSD",1762398002556,0.11693974,3429.3,3428.7,0.4626]
["bitfinex","ETHUSD",1762398002803,4.17784404,3429.2,3429.1,0.6569]
["bitfinex","ETHUSD",1762398003195,4.17784404,3429.2,3429.1,1.1094]
["bitfinex","ETHUSD",1762398003490,4.17784404,3429.2,3429.1,0.6569]
["bitfinex","ETHUSD",1762398003491,4.89912766,3429.2,3429.1,0.6569]
["bitfinex","ETHUSD",1762398003801,4.89912766,3429.2,3428.7,0.1943]
["bitfinex","ETHUSD",1762398003802,2.91647223,3428.8,3428.7,0.1943]
["bitfinex","ETHUSD",1762398003970,3.32240158,3428.3,3428.2,0.6468]
["bitfinex","ETHUSD",1762398004358,0.405504,3428.3,3428.2,1.1094]
["bitfinex","ETHUSD",1762398004561,0.72328362,3429.2,3428.2,1.1094]
["bitfinex","ETHUSD",1762398004776,3.32221118,3428.6,3428.5,0.4626]
["bitfinex","ETHUSD",1762398005382,0.405504,3428.6,3428.5,0.9151]
["bitfinex","ETHUSD",1762398005579,3.32214636,3428.6,3428.5,0.9151]
["bitfinex","ETHUSD",1762398007265,3.32214636,3428.6,3428.5,0.4626]
["bitfinex","ETHUSD",1762398007500,3.32214636,3428.6,3428.5,0.9151]
["bitfinex","ETHUSD",1762398007877,0.405504,3428.6,3428.5,0.9151]
["bitfinex","ETHUSD",1762398008283,3.32214636,3428.6,3428.5,0.9151]
["bitfinex","ETHUSD",1762398008814,0.405504,3428.6,3428.5,0.9151]
["bitfinex","ETHUSD",1762398009600,0.002,3429.2,3428.5,0.9151]
["bitfinex","ETHUSD",1762398009770,0.002,3429.2,3428.6,0.4525]
["bitfinex","ETHUSD",1762398009771,2.91816689,3429.2,3428.6,0.4525]
["bitfinex","ETHUSD",1762398010094,2.91655729,3428.7,3428.6,0.4525]
["bitfinex","ETHUSD",1762398010313,3.32206129,3428.7,3428.6,0.4525]
["bitfinex","ETHUSD",1762398010568,3.32206129,3428.7,3428.6,0.935]
["bitfinex","ETHUSD",1762398011395,0.002,3429.2,3428.6,0.935]
["bitfinex","ETHUSD",1762398011600,0.002,3429.2,3429.1,0.6825]
["bitfinex","ETHUSD",1762398011974,0.002,3429.2,3429.1,1.1442]
["bitfinex","ETHUSD",1762398012585,2.91813204,3429.2,3429.1,1.1442]
["bitfinex","ETHUSD",1762398012783,3.50174907,3429.2,3429.1,1.1442]
["bitfinex","ETHUSD",1762398012984,2.91813204,3429.2,3429.1,1.1442]
["bitfinex","ETHUSD",1762398013598,0.002,3429.2,3429.1,1.1442]
["bitfinex","ETHUSD",1762398014400,2.91813204,3429.2,3429.1,1.1442]
["bitfinex","ETHUSD",1762398016790,0.002,3429.2,3429.1,1.1442]
["bitfinex","ETHUSD",1762398018388,0.002,3429.2,3429.1,4.06041708]
["bitfinex","ETHUSD",1762398018730,0.1476,3429.2,3429.1,4.75809692]
["bitfinex","ETHUSD",1762398019222,0.1476,3429.2,3429.1,1.1442]
["bitfinex","ETHUSD",1762398021308,3.06373204,3429.2,3429.1,1.1442]
["bitfinex","ETHUSD",1762398023342,0.1476,3429.2,3429.1,1.1442]
["bitfinex","ETHUSD",1762398023639,3.46923604,3429.2,3428.6,0.4617]
["bitfinex","ETHUSD",1762398023842,2.91655729,3428.7,3428.6,0.4617]
["bitfinex","ETHUSD",1762398024040,2.91664236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762398024207,3.06224236,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762398024416,3.06224236,3428.6,3428.5,0.4835]
["bitfinex","ETHUSD",1762398024609,3.06224236,3428.6,3428.5,0.9452]
["bitfinex","ETHUSD",1762398025246,3.46774636,3428.6,3428.5,0.4835]
["bitfinex","ETHUSD",1762398025446,4.16450696,3428.6,3428.5,0.4835]
["bitfinex","ETHUSD",1762398025647,5.64381896,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762398026813,5.64491896,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762398027231,5.42421896,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762398027436,5.42421896,3428.6,3428.5,0.4835]
["bitfinex","ETHUSD",1762398028033,5.64381896,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762398029049,5.88591896,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762398029767,6.10551896,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762398029969,6.28701896,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762398034667,6.28701896,3428.6,3426.7,0.4617]
["bitfinex","ETHUSD",1762398034668,3.3230824,3427.5,3426.7,0.4617]
["bitfinex","ETHUSD",1762398034846,11.02567817,3427.5,3426.5,0.4617]
["bitfinex","ETHUSD",1762398035233,11.14264424,3427.5,3426.2,0.4617]
["bitfinex","ETHUSD",1762398036489,11.14264424,3427.5,3427.1,0.1914]
["bitfinex","ETHUSD",1762398036490,1.99848207,3427.5,3427.1,0.1914]
["bitfinex","ETHUSD",1762398036695,4.51385647,3427.5,3427.1,0.1914]
["bitfinex","ETHUSD",1762398036894,5.66749474,3427.5,3426.8,0.4977]
["bitfinex","ETHUSD",1762398037267,4.29425647,3427.5,3427.4,0.4949]
["bitfinex","ETHUSD",1762398037469,4.1772904,3427.5,3427.4,0.9926]
["bitfinex","ETHUSD",1762398037675,2.9175784,3427.5,3427.4,0.9926]
["bitfinex","ETHUSD",1762398038107,3.3230824,3427.5,3427.4,0.9926]
["bitfinex","ETHUSD",1762398038477,2.9175784,3427.5,3427.4,0.9926]
["bitfinex","ETHUSD",1762398039001,0.87695835,3428.1,3427.4,0.9926]
["bitfinex","ETHUSD",1762398039187,2.91739149,3427.8,3427.5,0.9916]
["bitfinex","ETHUSD",1762398039361,0.002,3427.6,3427.5,0.4977]
["bitfinex","ETHUSD",1762398039557,0.002,3427.6,3427.4,0.41128696]
["bitfinex","ETHUSD",1762398039770,2.9195518,3427.6,3427.5,0.4939]
["bitfinex","ETHUSD",1762398039969,2.9195518,3427.6,3427.5,0.9499]
["bitfinex","ETHUSD",1762398040176,3.3250558,3427.6,3427.5,0.9499]
["bitfinex","ETHUSD",1762398040384,3.3230824,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762398040883,3.3230824,3427.5,3427.4,0.4948]
["bitfinex","ETHUSD",1762398041084,3.3230824,3427.5,3427.4,0.9508]
["bitfinex","ETHUSD",1762398041290,3.3230824,3427.5,3427.4,0.4948]
["bitfinex","ETHUSD",1762398041794,3.94733269,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762398042213,3.3230824,3427.5,3427.4,0.4948]
["bitfinex","ETHUSD",1762398042395,4.5827944,3427.5,3427.4,0.4948]
["bitfinex","ETHUSD",1762398042583,4.5827944,3427.5,3427.4,0.9508]
["bitfinex","ETHUSD",1762398046169,4.5827944,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762398049617,4.8023944,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762398049797,5.57457589,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762398050498,5.90167589,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762398051500,5.57457589,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762398052718,5.35497589,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762398053598,5.57457589,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762398053795,5.90167589,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762398054614,5.57457589,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762398057404,5.69153444,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762398059499,5.47193444,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762398059738,5.69263444,3427.5,3427.4,0.001]
["bitfinex","ETHUSD",1762398060600,5.06643044,3427.5,3427.4,0.4948]
["bitfinex","ETHUSD",1762398060801,4.29424895,3427.5,3427.4,0.9508]
["bitfinex","ETHUSD",1762398061026,2.9175784,3427.5,3427.4,0.9508]
["bitfinex","ETHUSD",1762398061223,4.5827944,3427.5,3427.4,0.9508]
["bitfinex","ETHUSD",1762398061409,0.405504,3427.5,3427.4,0.9508]
["bitfinex","ETHUSD",1762398061935,4.5827944,3427.5,3427.4,0.9508]
["bitfinex","ETHUSD",1762398062140,3.3230824,3427.5,3427.4,0.9508]
["bitfinex","ETHUSD",1762398062528,1.665216,3427.5,3427.4,0.9508]
["bitfinex","ETHUSD",1762398062734,5.33301264,3427.5,3427.4,0.9508]
["bitfinex","ETHUSD",1762398062944,2.41543424,3427.5,3427.4,0.9508]
["bitfinex","ETHUSD",1762398063253,1.665216,3427.5,3427.4,0.9508]
["bitfinex","ETHUSD",1762398063460,0.002,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762398063611,0.002,3427.6,3427.5,3.8673784]
["bitfinex","ETHUSD",1762398064849,0.002,3427.6,3427.5,0.9498]
["bitfinex","ETHUSD",1762398065235,4.58470928,3427.6,3427.5,0.9498]
["bitfinex","ETHUSD",1762398065437,5.50144289,3427.6,3427.5,0.9498]
["bitfinex","ETHUSD",1762398066339,0.407504,3427.6,3427.5,0.9498]
["bitfinex","ETHUSD",1762398066511,3.32499728,3427.6,3427.5,0.9498]
["bitfinex","ETHUSD",1762398067480,3.32499728,3427.6,3427.5,0.4938]
["bitfinex","ETHUSD",1762398068282,3.32499728,3427.6,3427.5,0.9498]
["bitfinex","ETHUSD",1762398068283,0.002,3427.6,3427.5,0.9498]
["bitfinex","ETHUSD",1762398068777,0.407504,3427.6,3427.5,0.9498]
["bitfinex","ETHUSD",1762398069759,1.667216,3427.6,3427.5,0.9498]
["bitfinex","ETHUSD",1762398070294,0.002,3427.6,3427.5,0.9498]
["bitfinex","ETHUSD",1762398070677,0.002,3427.6,3427.5,0.9569]
["bitfinex","ETHUSD",1762398072446,0.002,3427.6,3427.5,3.8744784]
["bitfinex","ETHUSD",1762398072648,0.002,3427.6,3427.5,4.55390005]
["bitfinex","ETHUSD",1762398073582,0.002,3427.6,3427.5,4.55490005]
["bitfinex","ETHUSD",1762398074734,0.002,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762398075019,0.1436,3428.0,3427.9,0.9427]
["bitfinex","ETHUSD",1762398075198,0.1456,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762398075393,0.1456,3428.2,3428.1,3.59475732]
["bitfinex","ETHUSD",1762398075623,0.1456,3428.2,3428.1,1.81348956]
["bitfinex","ETHUSD",1762398076121,0.1456,3428.2,3428.1,4.73055732]
["bitfinex","ETHUSD",1762398077597,0.1456,3428.2,3428.1,1.81348956]
["bitfinex","ETHUSD",1762398077796,0.1456,3428.2,3428.1,4.73055732]
["bitfinex","ETHUSD",1762398078720,0.002,3428.3,3428.1,1.1358]
["bitfinex","ETHUSD",1762398078922,0.002,3428.3,3428.2,0.9427]
["bitfinex","ETHUSD",1762398080696,0.002,3428.3,3428.2,3.85968267]
["bitfinex","ETHUSD",1762398081092,0.002,3428.3,3428.2,0.9427]
["bitfinex","ETHUSD",1762398081310,0.002,3428.3,3428.2,3.85968267]
["bitfinex","ETHUSD",1762398082249,0.002,3428.3,3428.2,0.9427]
["bitfinex","ETHUSD",1762398082457,0.002,3428.3,3428.2,4.55666994]
["bitfinex","ETHUSD",1762398083553,0.002,3428.3,3428.2,1.63968727]
["bitfinex","ETHUSD",1762398083757,0.002,3428.3,3428.2,0.9427]
["bitfinex","ETHUSD",1762398087256,0.002,3428.3,3428.2,3.85968267]
["bitfinex","ETHUSD",1762398087457,0.002,3428.3,3428.2,0.9427]
["bitfinex","ETHUSD",1762398088020,0.002,3428.3,3428.2,3.85968267]
["bitfinex","ETHUSD",1762398088223,0.002,3428.3,3428.2,0.9427]
["bitfinex","ETHUSD",1762398089535,0.002,3428.3,3428.2,3.85968267]
["bitfinex","ETHUSD",1762398089740,0.002,3428.3,3428.2,4.55666951]
["bitfinex","ETHUSD",1762398090263,0.002,3428.3,3428.2,4.58583933]
["bitfinex","ETHUSD",1762398090641,0.002,3428.3,3428.2,4.55666951]
["bitfinex","ETHUSD",1762398091661,0.1456,3428.7,3428.6,2.91664236]
["bitfinex","ETHUSD",1762398091865,0.1456,3428.7,3428.6,3.39624236]
["bitfinex","ETHUSD",1762398092064,0.1456,3428.7,3428.6,4.53694982]
["bitfinex","ETHUSD",1762398092884,0.1476,3428.7,3428.6,1.62030746]
["bitfinex","ETHUSD",1762398093184,0.1476,3428.7,3428.6,3.85934236]
["bitfinex","ETHUSD",1762398094752,0.1476,3428.7,3428.6,0.9427]
["bitfinex","ETHUSD",1762398095485,0.1476,3428.7,3428.6,3.85934236]
["bitfinex","ETHUSD",1762398098515,0.1476,3428.7,3428.6,0.9427]
["bitfinex","ETHUSD",1762398098828,3.28376362,3428.7,3428.2,0.4843]
["bitfinex","ETHUSD",1762398099104,0.1456,3428.3,3428.1,0.1931]
["bitfinex","ETHUSD",1762398099269,0.56295636,3428.7,3428.0,0.001]
["bitfinex","ETHUSD",1762398099270,0.1456,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762398099665,0.1456,3428.1,3428.0,0.4888]
["bitfinex","ETHUSD",1762398099872,0.770704,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762398100967,0.551104,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762398101381,3.46817176,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762398101588,0.551104,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762398103513,3.68887176,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762398103712,4.34945516,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762398105020,0.002,3428.7,3428.0,0.001]
["bitfinex","ETHUSD",1762398105021,0.002,3428.7,3428.0,0.9882]
["bitfinex","ETHUSD",1762398105183,0.002,3428.7,3428.2,0.4994]
["bitfinex","ETHUSD",1762398105383,0.405504,3428.6,3428.2,2.91698251]
["bitfinex","ETHUSD",1762398105616,0.405504,3428.6,3428.3,0.4878]
["bitfinex","ETHUSD",1762398105919,0.405504,3428.6,3428.5,0.4994]
["bitfinex","ETHUSD",1762398106412,0.002,3428.7,3428.5,0.4994]
["bitfinex","ETHUSD",1762398106616,0.002,3428.7,3428.1,0.1934]
["bitfinex","ETHUSD",1762398106617,0.002,3428.7,3428.6,0.9872]
["bitfinex","ETHUSD",1762398107428,0.002,3428.7,3428.6,3.90384236]
["bitfinex","ETHUSD",1762398107643,0.002,3428.7,3428.6,4.58589992]
["bitfinex","ETHUSD",1762398108792,0.002,3428.7,3428.6,4.61506634]
["bitfinex","ETHUSD",1762398108980,0.002,3428.7,3428.6,4.58589992]
["bitfinex","ETHUSD",1762398112404,0.002,3428.7,3428.6,4.61506634]
["bitfinex","ETHUSD",1762398113006,0.002,3429.0,3428.9,2.91638717]
["bitfinex","ETHUSD",1762398113232,0.002,3429.0,3428.9,4.46058039]
["bitfinex","ETHUSD",1762398113404,0.002,3429.0,3428.9,4.94838039]
["bitfinex","ETHUSD",1762398114940,0.002,3429.0,3428.9,5.09398039]
["bitfinex","ETHUSD",1762398115973,0.002,3429.2,3429.0,4.17601412]
["bitfinex","ETHUSD",1762398116108,0.15226274,3430.6,3429.5,4.17558894]
["bitfinex","ETHUSD",1762398116304,0.15226274,3430.6,3429.8,2.9156219]
["bitfinex","ETHUSD",1762398116540,0.15226274,3430.6,3429.8,3.44417811]
["bitfinex","ETHUSD",1762398116719,0.15226274,3430.6,3429.8,3.93197811]
["bitfinex","ETHUSD",1762398116921,0.15226274,3430.6,3429.8,3.9028219]
["bitfinex","ETHUSD",1762398117137,0.15226274,3430.6,3429.8,4.87626315]
["bitfinex","ETHUSD",1762398117356,2.91383781,3431.9,3429.9,1.259712]
["bitfinex","ETHUSD",1762398117650,2.9139937,3431.8,3431.0,2.91458081]
["bitfinex","ETHUSD",1762398117811,1.259712,3431.7,3431.1,2.91451088]
["bitfinex","ETHUSD",1762398118010,0.45019057,3431.6,3431.1,2.91451088]
["bitfinex","ETHUSD",1762398118206,0.2196,3431.2,3431.1,2.91451088]
["bitfinex","ETHUSD",1762398118412,0.405504,3431.5,3431.1,2.91451088]
["bitfinex","ETHUSD",1762398118638,0.405504,3431.5,3431.1,3.41391088]
["bitfinex","ETHUSD",1762398118946,0.405504,3431.5,3431.4,0.4994]
["bitfinex","ETHUSD",1762398119113,2.91337393,3432.5,3431.4,0.4994]
["bitfinex","ETHUSD",1762398119315,0.405504,3431.8,3431.2,3.40221956]
["bitfinex","ETHUSD",1762398119529,0.405504,3431.6,3431.2,3.40221956]
["bitfinex","ETHUSD",1762398119723,0.2196,3431.3,3430.7,2.91485702]
["bitfinex","ETHUSD",1762398119934,4.57934441,3431.6,3430.7,0.4878]
["bitfinex","ETHUSD",1762398120126,1.665216,3431.6,3430.8,0.4878]
["bitfinex","ETHUSD",1762398120367,0.3188,3430.7,3429.9,0.6812]
["bitfinex","ETHUSD",1762398120673,3.76753398,3431.5,3429.9,0.6812]
["bitfinex","ETHUSD",1762398120674,1.78481914,3431.5,3429.9,0.6812]
["bitfinex","ETHUSD",1762398120964,0.52510714,3431.5,3430.8,0.4994]
["bitfinex","ETHUSD",1762398121152,3.43928979,3431.5,3430.8,0.4994]
["bitfinex","ETHUSD",1762398121344,0.37840116,3431.4,3430.9,2.91463349]
["bitfinex","ETHUSD",1762398121542,0.37840116,3431.4,3430.8,0.4994]
["bitfinex","ETHUSD",1762398121747,1.259712,3431.7,3429.9,0.1934]
["bitfinex","ETHUSD",1762398121748,0.405504,3431.6,3431.1,2.91445792]
["bitfinex","ETHUSD",1762398121944,0.405504,3431.6,3430.2,2.91522773]
["bitfinex","ETHUSD",1762398122258,0.3282,3431.0,3430.2,0.4878]
["bitfinex","ETHUSD",1762398122666,0.3282,3431.0,3430.6,2.9149261]
["bitfinex","ETHUSD",1762398122974,0.0992,3430.9,3430.4,2.91505163]
["bitfinex","ETHUSD",1762398123134,0.33420098,3430.8,3430.4,2.91505163]
["bitfinex","ETHUSD",1762398123330,0.3271,3430.5,3429.9,0.1934]
["bitfinex","ETHUSD",1762398123665,0.3271,3430.5,3429.7,2.91564419]
["bitfinex","ETHUSD",1762398123666,0.0022,3430.3,3429.7,2.91564419]
["bitfinex","ETHUSD",1762398123967,0.0022,3430.3,3429.9,2.91548445]
["bitfinex","ETHUSD",1762398124169,0.0022,3430.3,3429.8,2.91559137]
["bitfinex","ETHUSD",1762398124364,0.0022,3430.3,3429.9,2.91553286]
["bitfinex","ETHUSD",1762398124570,0.32674633,3430.3,3429.3,0.4878]
["bitfinex","ETHUSD",1762398124871,0.32674633,3430.3,3429.0,2.91623207]
["bitfinex","ETHUSD",1762398124872,0.3186,3429.4,3429.0,2.91623207]
["bitfinex","ETHUSD",1762398125074,0.0044,3429.3,3428.7,3.10995396]
["bitfinex","ETHUSD",1762398125366,0.0044,3429.3,3428.7,0.1934]
["bitfinex","ETHUSD",1762398125532,1.259712,3430.3,3429.2,0.6928]
["bitfinex","ETHUSD",1762398125738,0.405504,3430.0,3429.6,2.91577512]
["bitfinex","ETHUSD",1762398125988,0.1456,3429.6,3429.2,0.1934]
["bitfinex","ETHUSD",1762398126188,0.1456,3429.6,3429.5,2.91587694]
["bitfinex","ETHUSD",1762398126337,0.1456,3429.6,3429.5,3.41527694]
["bitfinex","ETHUSD",1762398126532,0.1456,3429.6,3429.5,3.90307694]
["bitfinex","ETHUSD",1762398126939,0.405504,3430.4,3429.9,2.91552598]
["bitfinex","ETHUSD",1762398127234,0.405504,3430.4,3430.0,2.94460495]
["bitfinex","ETHUSD",1762398127466,0.0992,3430.9,3430.1,2.9153428]
["bitfinex","ETHUSD",1762398127670,0.405504,3430.8,3430.1,2.9153428]
["bitfinex","ETHUSD",1762398127870,0.0992,3430.9,3430.2,0.02915281]
["bitfinex","ETHUSD",1762398128062,0.0992,3430.9,3430.4,2.91510376]
["bitfinex","ETHUSD",1762398128267,0.1456,3430.2,3430.1,2.91536689]
["bitfinex","ETHUSD",1762398128448,0.1456,3430.2,3430.1,3.10876689]
["bitfinex","ETHUSD",1762398128635,0.1456,3430.2,3429.5,0.1456]
["bitfinex","ETHUSD",1762398128840,0.1456,3430.2,3430.1,3.60816689]
["bitfinex","ETHUSD",1762398129041,0.1456,3430.2,3430.1,0.6928]
["bitfinex","ETHUSD",1762398129242,0.1456,3430.2,3430.1,4.09596689]
["bitfinex","ETHUSD",1762398130063,0.1456,3430.2,3430.1,4.79710981]
["bitfinex","ETHUSD",1762398130938,0.1456,3430.2,3430.1,3.60816689]
["bitfinex","ETHUSD",1762398131139,0.002,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762398131364,0.002,3430.4,3430.3,3.84129692]
["bitfinex","ETHUSD",1762398136076,0.002,3430.4,3430.3,3.87044888]
["bitfinex","ETHUSD",1762398136839,0.002,3430.4,3430.3,3.84129692]
["bitfinex","ETHUSD",1762398137043,0.002,3430.4,3430.3,4.6819033]
["bitfinex","ETHUSD",1762398137542,0.002,3430.4,3430.3,3.37879692]
["bitfinex","ETHUSD",1762398137965,0.002,3430.4,3430.0,2.91537034]
["bitfinex","ETHUSD",1762398137966,0.2216,3430.4,3430.0,2.91537034]
["bitfinex","ETHUSD",1762398138149,0.1456,3430.3,3430.1,2.91529248]
["bitfinex","ETHUSD",1762398138364,0.1456,3430.3,3430.2,2.9152819]
["bitfinex","ETHUSD",1762398138553,0.1456,3430.3,3430.2,3.3788819]
["bitfinex","ETHUSD",1762398138782,0.1456,3430.3,3430.2,3.8413819]
["bitfinex","ETHUSD",1762398139091,0.002,3430.4,3430.3,2.91519692]
["bitfinex","ETHUSD",1762398139387,0.002,3430.4,3430.3,3.84129692]
["bitfinex","ETHUSD",1762398139779,0.002,3430.4,3430.3,5.13016088]
["bitfinex","ETHUSD",1762398140091,0.002,3430.8,3430.7,2.91485702]
["bitfinex","ETHUSD",1762398140256,0.002,3430.8,3430.7,3.40760559]
["bitfinex","ETHUSD",1762398140457,0.002,3430.8,3430.7,4.84012224]
["bitfinex","ETHUSD",1762398140864,0.002,3430.8,3430.7,6.09983424]
["bitfinex","ETHUSD",1762398141072,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762398141290,0.002,3431.1,3431.0,3.37820215]
["bitfinex","ETHUSD",1762398141494,0.002,3431.1,3431.0,3.84070215]
["bitfinex","ETHUSD",1762398141661,0.002,3431.1,3431.0,5.03070076]
["bitfinex","ETHUSD",1762398144881,0.002,3431.1,3431.0,6.29041276]
["bitfinex","ETHUSD",1762398148301,0.2196,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762398148500,0.002,3431.1,3431.0,3.37820215]
["bitfinex","ETHUSD",1762398148705,0.002,3431.1,3431.0,3.84070215]
["bitfinex","ETHUSD",1762398148902,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762398149066,0.002,3431.1,3430.8,3.06131401]
["bitfinex","ETHUSD",1762398149264,0.2176,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762398149468,0.3168,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762398149869,0.3168,3430.9,3430.8,2.91577206]
["bitfinex","ETHUSD",1762398150068,0.3168,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762398150302,1.051404,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762398150674,1.73965397,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762398151001,1.051404,3430.9,3430.8,0.001]
["bitfinex","ETHUSD",1762398151207,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762398151509,0.002,3431.1,3431.0,3.40734817]
["bitfinex","ETHUSD",1762398151875,0.002,3431.1,3431.0,3.37820215]
["bitfinex","ETHUSD",1762398152275,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762398152475,0.002,3431.1,3431.0,3.40734817]
["bitfinex","ETHUSD",1762398152800,0.002,3431.1,3431.0,2.91460215]
["bitfinex","ETHUSD",1762398152970,0.002,3431.1,3431.0,3.54388285]
["bitfinex","ETHUSD",1762398153170,0.002,3431.1,3431.0,4.00748285]
["bitfinex","ETHUSD",1762398154283,0.002,3431.1,3431.0,4.46998285]
["bitfinex","ETHUSD",1762398156620,0.002,3431.1,3431.0,4.49912887]
["bitfinex","ETHUSD",1762398157121,0.002,3431.1,3431.0,5.75884087]
["bitfinex","ETHUSD",1762398157285,1e-08,3431.5,3431.4,3.3679624]
["bitfinex","ETHUSD",1762398157483,1e-08,3431.5,3431.4,5.27167064]
["bitfinex","ETHUSD",1762398157684,1e-08,3431.5,3431.4,5.74507064]
["bitfinex","ETHUSD",1762398159518,1e-08,3431.5,3431.4,8.84621326]
["bitfinex","ETHUSD",1762398159722,1e-08,3431.5,3431.4,8.81707064]
["bitfinex","ETHUSD",1762398160252,1e-08,3431.5,3431.4,5.74507064]
["bitfinex","ETHUSD",1762398160396,1e-08,3431.5,3431.4,5.89067064]
["bitfinex","ETHUSD",1762398161325,1e-08,3431.5,3431.4,5.91981326]
["bitfinex","ETHUSD",1762398161525,1e-08,3431.5,3431.4,6.32219426]
["bitfinex","ETHUSD",1762398161838,1e-08,3431.5,3431.4,6.03627064]
["bitfinex","ETHUSD",1762398162251,1e-08,3431.5,3431.4,5.89067064]
["bitfinex","ETHUSD",1762398162973,1e-08,3431.5,3431.4,4.65635864]
["bitfinex","ETHUSD",1762398163270,0.3322,3433.9,3431.8,0.405504]
["bitfinex","ETHUSD",1762398163579,0.0992,3434.0,3433.5,2.91247997]
["bitfinex","ETHUSD",1762398163867,0.2236,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762398164054,0.2236,3433.6,3433.4,2.9125467]
["bitfinex","ETHUSD",1762398164256,0.006,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762398164736,0.2236,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762398165437,0.2236,3433.6,3433.4,2.91253949]
["bitfinex","ETHUSD",1762398165862,0.0033,3433.5,3432.7,3.1074445]
["bitfinex","ETHUSD",1762398166066,0.2143,3433.3,3433.1,2.9127666]
["bitfinex","ETHUSD",1762398166238,0.2143,3433.3,3433.2,2.91273447]
["bitfinex","ETHUSD",1762398166834,0.006,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762398167033,0.006,3433.6,3433.5,3.41120476]
["bitfinex","ETHUSD",1762398167242,0.006,3433.6,3433.5,3.38207997]
["bitfinex","ETHUSD",1762398168069,0.006,3433.6,3433.5,3.88087997]
["bitfinex","ETHUSD",1762398168254,0.006,3433.6,3433.5,4.56022535]
["bitfinex","ETHUSD",1762398169206,0.2156,3434.4,3434.3,2.91180153]
["bitfinex","ETHUSD",1762398169491,0.1591912,3434.8,3434.3,2.91180153]
["bitfinex","ETHUSD",1762398169644,0.1591912,3434.8,3434.2,2.91182571]
["bitfinex","ETHUSD",1762398169847,0.003,3435.2,3434.4,2.9116899]
["bitfinex","ETHUSD",1762398169848,0.3322,3434.9,3434.4,2.9116899]
["bitfinex","ETHUSD",1762398170150,0.3322,3434.9,3434.5,2.91161564]
["bitfinex","ETHUSD",1762398170490,0.405504,3435.1,3434.5,2.91161564]
["bitfinex","ETHUSD",1762398170661,1.591912,3435.1,3434.3,2.91180153]
["bitfinex","ETHUSD",1762398170871,1.591912,3435.1,3434.6,2.9114797]
["bitfinex","ETHUSD",1762398171066,0.46357158,3435.1,3434.6,2.91151851]
["bitfinex","ETHUSD",1762398171402,0.2156,3434.7,3434.6,2.9114954]
["bitfinex","ETHUSD",1762398171552,0.2156,3434.7,3433.9,0.4988]
["bitfinex","ETHUSD",1762398171899,0.0033,3434.5,3433.5,0.4988]
["bitfinex","ETHUSD",1762398172046,0.0033,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762398172251,0.0033,3434.5,3433.6,1.259712]
["bitfinex","ETHUSD",1762398172481,0.3355,3434.5,3434.1,2.91189808]
["bitfinex","ETHUSD",1762398172683,0.003,3435.2,3433.6,0.91601421]
["bitfinex","ETHUSD",1762398172866,2.91135211,3434.9,3434.2,2.91182628]
["bitfinex","ETHUSD",1762398173067,0.3322,3435.0,3433.9,0.1456]
["bitfinex","ETHUSD",1762398173068,0.13663923,3434.5,3433.9,0.1456]
["bitfinex","ETHUSD",1762398173492,0.3322,3434.5,3434.2,2.91185556]
["bitfinex","ETHUSD",1762398173701,0.3322,3434.5,3433.7,0.1456]
["bitfinex","ETHUSD",1762398173702,0.405504,3435.0,3434.3,2.91178293]
["bitfinex","ETHUSD",1762398173857,0.1448,3434.5,3434.3,2.91178293]
["bitfinex","ETHUSD",1762398174057,0.2156,3434.4,3434.3,2.91178293]
["bitfinex","ETHUSD",1762398174588,0.2156,3434.4,3434.2,2.91188627]
["bitfinex","ETHUSD",1762398174810,0.5466,3434.4,3434.0,2.91203406]
["bitfinex","ETHUSD",1762398175098,0.3604,3434.1,3433.8,2.91217024]
["bitfinex","ETHUSD",1762398175252,0.3604,3434.1,3433.5,0.1456]
["bitfinex","ETHUSD",1762398175253,0.1448,3434.1,3433.5,0.1456]
["bitfinex","ETHUSD",1762398175457,0.3147,3433.9,3433.5,0.1456]
["bitfinex","ETHUSD",1762398175672,0.3147,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762398175870,0.3147,3433.9,3433.7,2.91229095]
["bitfinex","ETHUSD",1762398176079,0.1012,3433.9,3433.8,2.91222552]
["bitfinex","ETHUSD",1762398176259,0.1012,3433.9,3433.5,0.1456]
["bitfinex","ETHUSD",1762398176464,0.1456,3433.8,3433.7,2.91230526]
["bitfinex","ETHUSD",1762398176698,0.1456,3433.8,3433.6,2.91236164]
["bitfinex","ETHUSD",1762398176997,0.1456,3433.8,3433.5,2.91243073]
["bitfinex","ETHUSD",1762398177377,0.2156,3433.6,3433.5,2.91243073]
["bitfinex","ETHUSD",1762398177778,0.2156,3433.6,3433.2,0.1456]
["bitfinex","ETHUSD",1762398177985,0.2156,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762398177986,0.1456,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762398178392,0.1456,3433.6,3433.4,2.91252801]
["bitfinex","ETHUSD",1762398178704,0.1456,3433.6,3433.4,2.91251302]
["bitfinex","ETHUSD",1762398178996,0.2156,3433.5,3433.0,0.1456]
["bitfinex","ETHUSD",1762398179206,0.2156,3433.5,3433.3,2.91257764]
["bitfinex","ETHUSD",1762398179378,0.2156,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762398179580,0.1012,3433.9,3433.6,2.91231196]
["bitfinex","ETHUSD",1762398179775,0.2156,3433.5,3433.2,0.1456]
["bitfinex","ETHUSD",1762398180007,0.2156,3433.5,3433.3,2.91259958]
["bitfinex","ETHUSD",1762398180181,0.2156,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762398180383,0.2156,3433.5,3433.3,2.91261254]
["bitfinex","ETHUSD",1762398180783,0.4322,3433.9,3432.9,2.91298507]
["bitfinex","ETHUSD",1762398180784,0.3355,3433.4,3432.9,2.91298507]
["bitfinex","ETHUSD",1762398181084,0.2123,3433.3,3432.8,0.1456]
["bitfinex","ETHUSD",1762398181284,0.1456,3433.1,3432.5,0.1456]
["bitfinex","ETHUSD",1762398181485,0.1066,3432.6,3432.3,2.91347226]
["bitfinex","ETHUSD",1762398181707,0.1066,3432.6,3432.4,2.91334473]
["bitfinex","ETHUSD",1762398182087,0.2103,3432.5,3432.1,0.1456]
["bitfinex","ETHUSD",1762398182288,0.2082,3432.2,3432.1,0.1456]
["bitfinex","ETHUSD",1762398182691,0.2082,3432.2,3431.7,2.91395517]
["bitfinex","ETHUSD",1762398182865,0.2082,3432.2,3431.7,0.63269326]
["bitfinex","ETHUSD",1762398183068,0.2082,3432.2,3431.9,2.91378065]
["bitfinex","ETHUSD",1762398183780,0.2082,3432.2,3432.0,2.9137529]
["bitfinex","ETHUSD",1762398184120,0.2082,3432.2,3431.4,0.4988]
["bitfinex","ETHUSD",1762398184500,0.2082,3432.2,3431.9,2.91381081]
["bitfinex","ETHUSD",1762398184703,0.2082,3432.2,3431.4,0.4988]
["bitfinex","ETHUSD",1762398184909,0.2082,3432.2,3432.0,2.91369006]
["bitfinex","ETHUSD",1762398185123,0.2082,3432.2,3431.5,0.46728055]
["bitfinex","ETHUSD",1762398185124,0.003,3435.2,3432.7,2.91312292]
["bitfinex","ETHUSD",1762398185283,0.3342,3434.5,3433.1,0.1943]
["bitfinex","ETHUSD",1762398185488,0.32457983,3434.4,3433.3,2.91264963]
["bitfinex","ETHUSD",1762398185690,0.32457983,3434.4,3433.7,2.91225573]
["bitfinex","ETHUSD",1762398185691,2.91172332,3434.4,3433.7,2.91225573]
["bitfinex","ETHUSD",1762398186028,0.3168,3433.8,3433.7,2.91225573]
["bitfinex","ETHUSD",1762398186225,0.3322,3434.3,3433.7,2.91225573]
["bitfinex","ETHUSD",1762398186517,0.3322,3434.3,3433.9,2.91211643]
["bitfinex","ETHUSD",1762398186738,0.3322,3434.3,3433.1,0.1943]
["bitfinex","ETHUSD",1762398186739,0.2156,3433.8,3433.3,2.91260302]
["bitfinex","ETHUSD",1762398186887,0.3168,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762398187082,0.3168,3433.8,3433.5,2.91240945]
["bitfinex","ETHUSD",1762398187395,0.3168,3433.8,3433.3,2.91259124]
["bitfinex","ETHUSD",1762398187613,0.3168,3433.8,3432.9,0.6931]
["bitfinex","ETHUSD",1762398187799,0.3168,3433.8,3433.0,2.91290416]
["bitfinex","ETHUSD",1762398188007,0.3168,3433.8,3433.5,2.91244758]
["bitfinex","ETHUSD",1762398188180,0.3168,3433.8,3433.1,2.91281931]
["bitfinex","ETHUSD",1762398188382,0.3168,3433.8,3433.3,2.91264705]
["bitfinex","ETHUSD",1762398188581,0.3168,3433.8,3433.2,2.91273447]
["bitfinex","ETHUSD",1762398188813,0.3168,3433.8,3433.5,2.91247348]
["bitfinex","ETHUSD",1762398189001,0.3168,3433.8,3433.4,2.9125032]
["bitfinex","ETHUSD",1762398189321,0.3168,3433.8,3433.5,2.91247649]
["bitfinex","ETHUSD",1762398189982,0.3168,3433.8,3433.3,2.91261982]
["bitfinex","ETHUSD",1762398190184,0.3168,3433.8,3433.4,2.91255894]
["bitfinex","ETHUSD",1762398190420,0.331,3433.7,3432.9,2.91297265]
["bitfinex","ETHUSD",1762398190608,0.0033,3433.3,3432.9,2.91297909]
["bitfinex","ETHUSD",1762398190807,0.0033,3433.3,3433.0,2.91289811]
["bitfinex","ETHUSD",1762398191007,0.0033,3433.3,3432.5,3.38251197]
["bitfinex","ETHUSD",1762398191317,0.0033,3433.3,3433.0,2.91285485]
["bitfinex","ETHUSD",1762398191498,0.0033,3433.3,3433.1,2.91280529]
["bitfinex","ETHUSD",1762398191897,0.0033,3433.3,3432.5,0.4692]
["bitfinex","ETHUSD",1762398192443,0.0033,3433.3,3433.0,2.9128996]
["bitfinex","ETHUSD",1762398192725,0.0033,3433.3,3432.5,0.4692]
["bitfinex","ETHUSD",1762398192726,0.1456,3433.2,3432.9,2.91293223]
["bitfinex","ETHUSD",1762398192921,0.1456,3433.2,3433.1,2.91281931]
["bitfinex","ETHUSD",1762398194214,2.91175013,3434.4,3433.7,2.91225844]
["bitfinex","ETHUSD",1762398194215,0.1012,3434.1,3433.7,2.91225844]
["bitfinex","ETHUSD",1762398194413,0.1012,3434.1,3433.8,0.02912225]
["bitfinex","ETHUSD",1762398194651,0.1012,3434.1,3433.9,2.91214071]
["bitfinex","ETHUSD",1762398194652,0.1456,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762398194928,0.2156,3433.8,3433.5,0.1456]
["bitfinex","ETHUSD",1762398195116,0.1012,3434.1,3433.5,2.91241417]
["bitfinex","ETHUSD",1762398195316,0.1012,3434.1,3433.7,2.91231033]
["bitfinex","ETHUSD",1762398195317,0.1456,3433.8,3433.7,2.91231033]
["bitfinex","ETHUSD",1762398195625,0.1456,3434.0,3433.8,2.9121591]
["bitfinex","ETHUSD",1762398195826,0.1456,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762398196347,0.3612,3434.0,3433.4,0.1456]
["bitfinex","ETHUSD",1762398196636,0.0022,3433.8,3433.5,2.91239863]
["bitfinex","ETHUSD",1762398196790,0.0022,3433.8,3433.6,2.91235548]
["bitfinex","ETHUSD",1762398196996,0.1456,3434.0,3433.8,2.91219749]
["bitfinex","ETHUSD",1762398197529,0.1456,3434.0,3433.9,3.40274071]
["bitfinex","ETHUSD",1762398197691,0.1456,3434.0,3433.9,0.34027407]
["bitfinex","ETHUSD",1762398197894,0.1456,3434.0,3433.4,0.6148]
["bitfinex","ETHUSD",1762398197895,0.3612,3434.0,3433.4,0.6148]
["bitfinex","ETHUSD",1762398198094,0.3612,3434.0,3433.9,2.91214071]
["bitfinex","ETHUSD",1762398198450,0.1012,3433.9,3433.4,0.1456]
["bitfinex","ETHUSD",1762398198654,0.0033,3433.7,3433.6,2.91239515]
["bitfinex","ETHUSD",1762398199347,0.0033,3433.7,3433.4,0.1456]
["bitfinex","ETHUSD",1762398199551,0.3322,3433.5,3433.2,2.91273434]
["bitfinex","ETHUSD",1762398199737,0.4778,3433.5,3433.3,2.91257457]
["bitfinex","ETHUSD",1762398199944,0.4778,3433.5,3433.4,2.9125648]
["bitfinex","ETHUSD",1762398200455,0.4778,3433.5,3432.9,0.1456]
["bitfinex","ETHUSD",1762398200829,0.4778,3433.5,3433.1,2.91274849]
["bitfinex","ETHUSD",1762398201150,0.5478,3433.5,3432.4,2.91341335]
["bitfinex","ETHUSD",1762398201357,0.1456,3433.3,3433.0,2.91282211]
["bitfinex","ETHUSD",1762398201557,0.0022,3433.1,3433.0,2.91282211]
["bitfinex","ETHUSD",1762398201858,0.0022,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762398202016,0.0022,3433.1,3432.9,2.91295694]
["bitfinex","ETHUSD",1762398202216,0.0022,3433.1,3433.0,2.91290416]
["bitfinex","ETHUSD",1762398202455,0.0022,3433.1,3432.9,2.91298457]
["bitfinex","ETHUSD",1762398202641,0.0022,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398203052,0.3344,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398203220,1.10516715,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398203420,4.01798646,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398203654,1.10516715,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398204159,3.65272331,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398205263,0.739904,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398205423,0.407704,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398205626,9.09709102,3433.9,3433.0,0.001]
["bitfinex","ETHUSD",1762398205627,1.259712,3433.8,3433.0,0.001]
["bitfinex","ETHUSD",1762398205928,4.17219521,3433.5,3433.0,0.001]
["bitfinex","ETHUSD",1762398206134,0.1012,3433.9,3433.0,0.001]
["bitfinex","ETHUSD",1762398206135,2.91258753,3433.4,3433.0,0.001]
["bitfinex","ETHUSD",1762398206659,1.259712,3433.6,3433.0,0.001]
["bitfinex","ETHUSD",1762398206858,0.2156,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398207365,2.91259166,3433.4,3433.0,0.001]
["bitfinex","ETHUSD",1762398207366,1.259712,3433.4,3433.0,0.001]
["bitfinex","ETHUSD",1762398207553,4.17227738,3433.4,3433.0,0.001]
["bitfinex","ETHUSD",1762398207939,1.665216,3433.6,3433.0,0.001]
["bitfinex","ETHUSD",1762398208143,0.405504,3433.6,3433.1,3.09910877]
["bitfinex","ETHUSD",1762398208356,0.405504,3433.6,3433.2,0.35693088]
["bitfinex","ETHUSD",1762398208530,2.91240885,3433.6,3433.0,0.001]
["bitfinex","ETHUSD",1762398209271,0.405504,3433.6,3433.1,2.91281448]
["bitfinex","ETHUSD",1762398209687,0.3322,3433.2,3433.0,0.001]
["bitfinex","ETHUSD",1762398210164,0.2156,3433.5,3433.0,0.001]
["bitfinex","ETHUSD",1762398210165,0.0022,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398210579,0.331,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398210875,0.405504,3433.5,3433.0,0.4916]
["bitfinex","ETHUSD",1762398211044,0.405504,3433.5,3433.1,0.02912819]
["bitfinex","ETHUSD",1762398211232,0.405504,3433.5,3433.0,3.40443429]
["bitfinex","ETHUSD",1762398211669,3.31778573,3433.8,3433.2,2.91272628]
["bitfinex","ETHUSD",1762398212053,0.1012,3433.9,3433.4,2.9125113]
["bitfinex","ETHUSD",1762398212253,0.1012,3433.9,3433.4,2.91252762]
["bitfinex","ETHUSD",1762398212779,3.01334448,3433.9,3433.4,2.91252762]
["bitfinex","ETHUSD",1762398213074,0.1456,3433.5,3433.4,2.91252762]
["bitfinex","ETHUSD",1762398213978,0.1456,3433.5,3433.2,0.4692]
["bitfinex","ETHUSD",1762398214180,0.1456,3433.5,3433.0,0.001]
["bitfinex","ETHUSD",1762398214351,0.1456,3433.5,3433.0,2.91384533]
["bitfinex","ETHUSD",1762398214552,0.2156,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398214758,3.39033767,3433.5,3433.0,0.001]
["bitfinex","ETHUSD",1762398214759,0.1456,3433.3,3433.0,0.001]
["bitfinex","ETHUSD",1762398215175,0.1456,3433.3,3433.0,2.91388472]
["bitfinex","ETHUSD",1762398216252,0.2156,3433.1,3433.0,2.91388472]
["bitfinex","ETHUSD",1762398216572,0.1456,3433.3,3433.0,2.91388472]
["bitfinex","ETHUSD",1762398216799,0.1456,3433.3,3433.0,0.001]
["bitfinex","ETHUSD",1762398217012,0.2156,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398220087,0.5466,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398220288,3.45941931,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398220488,1.18380858,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398220792,4.09662789,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398220947,3.45941931,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398222455,0.5466,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398222678,3.45941931,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398225268,0.5466,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398225462,0.2156,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398225666,3.12841931,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398225989,3.76562664,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398226175,0.85280733,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398226368,3.76562664,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398228510,5.76184264,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398233895,5.43084264,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398234071,5.76184264,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398237738,0.1012,3433.9,3433.1,2.91275982]
["bitfinex","ETHUSD",1762398237881,0.1456,3433.2,3433.1,0.1947]
["bitfinex","ETHUSD",1762398238418,0.1456,3433.2,3433.1,1.1863]
["bitfinex","ETHUSD",1762398239337,0.1456,3433.2,3433.1,4.09911931]
["bitfinex","ETHUSD",1762398239492,0.1456,3433.4,3433.2,2.91268376]
["bitfinex","ETHUSD",1762398239693,0.1456,3433.4,3433.2,3.40958376]
["bitfinex","ETHUSD",1762398239886,0.1456,3433.4,3433.3,1.69288828]
["bitfinex","ETHUSD",1762398240125,0.1456,3433.4,3433.3,0.4947]
["bitfinex","ETHUSD",1762398240524,0.1456,3433.4,3433.3,3.90424963]
["bitfinex","ETHUSD",1762398240890,0.1456,3433.4,3433.3,0.9916]
["bitfinex","ETHUSD",1762398241207,0.1456,3433.4,3433.3,3.90424963]
["bitfinex","ETHUSD",1762398241405,0.1456,3433.4,3433.1,0.1947]
["bitfinex","ETHUSD",1762398241730,0.1456,3433.4,3433.3,0.4947]
["bitfinex","ETHUSD",1762398241894,0.1456,3433.4,3433.0,0.001]
["bitfinex","ETHUSD",1762398242095,0.0022,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398242307,4.58023531,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398242514,1.667416,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398242832,4.58023531,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398243189,4.91243531,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398243395,5.42245693,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398243605,4.58023531,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398245801,4.91243531,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398254056,4.96243531,3433.1,3433.0,0.001]
["bitfinex","ETHUSD",1762398254262,3.31857787,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762398254421,4.79178987,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762398254616,6.23408927,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762398258458,5.90188927,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762398258670,5.90398927,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762398259663,5.28288527,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762398259972,5.90518927,3432.8,3432.6,0.001]
["bitfinex","ETHUSD",1762398260546,5.68838927,3432.8,3432.7,0.453]
["bitfinex","ETHUSD",1762398260752,4.57828987,3432.8,3432.7,0.453]
["bitfinex","ETHUSD",1762398261634,4.17278587,3432.8,3432.7,0.9242]
["bitfinex","ETHUSD",1762398262070,4.57828987,3432.8,3432.7,0.9242]
["bitfinex","ETHUSD",1762398262668,0.405504,3432.8,3432.7,0.9242]
["bitfinex","ETHUSD",1762398262868,1.665216,3432.8,3432.7,0.9242]
["bitfinex","ETHUSD",1762398263180,3.31857787,3432.8,3432.7,0.9242]
["bitfinex","ETHUSD",1762398264370,3.31857787,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762398264531,3.31857787,3432.8,3432.7,0.453]
["bitfinex","ETHUSD",1762398265145,3.31857787,3432.8,3432.7,0.9242]
["bitfinex","ETHUSD",1762398265352,0.405504,3432.8,3432.7,0.9242]
["bitfinex","ETHUSD",1762398265546,4.57828987,3432.8,3432.7,0.9242]
["bitfinex","ETHUSD",1762398266776,1.665216,3432.8,3432.7,0.9242]
["bitfinex","ETHUSD",1762398267681,4.57828987,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762398267975,5.3274153,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762398268176,4.57828987,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762398268342,4.57828987,3432.8,3432.7,0.453]
["bitfinex","ETHUSD",1762398269496,4.79388987,3432.8,3432.7,0.001]
["bitfinex","ETHUSD",1762398270289,4.57828987,3432.8,3432.7,0.453]
["bitfinex","ETHUSD",1762398270671,4.57828987,3432.8,3432.7,0.9242]
["bitfinex","ETHUSD",1762398271760,4.57828987,3432.8,3432.7,0.453]
["bitfinex","ETHUSD",1762398272990,4.57828987,3432.8,3432.7,0.9242]
["bitfinex","ETHUSD",1762398273602,1.665216,3432.8,3432.7,0.9242]
["bitfinex","ETHUSD",1762398274324,0.05,3434.2,3432.7,0.9242]
["bitfinex","ETHUSD",1762398274608,0.1456,3432.9,3432.8,3.83627387]
["bitfinex","ETHUSD",1762398275409,0.1456,3432.9,3432.8,4.51142507]
["bitfinex","ETHUSD",1762398275596,7.73175414,3434.3,3432.8,4.51142507]
["bitfinex","ETHUSD",1762398275597,0.1456,3433.2,3433.1,2.91276031]
["bitfinex","ETHUSD",1762398275914,0.87744337,3434.5,3434.1,0.6768]
["bitfinex","ETHUSD",1762398275915,2.91370964,3434.5,3434.1,0.6768]
["bitfinex","ETHUSD",1762398276214,4.17159831,3434.2,3434.1,0.6768]
["bitfinex","ETHUSD",1762398276411,5.28563311,3434.2,3434.1,0.6768]
["bitfinex","ETHUSD",1762398276712,4.88012911,3434.2,3434.1,0.6768]
["bitfinex","ETHUSD",1762398276928,4.88012911,3434.2,3434.1,0.4859]
["bitfinex","ETHUSD",1762398277210,2.91214524,3433.9,3433.5,0.485]
["bitfinex","ETHUSD",1762398277410,0.1456,3433.9,3433.5,0.485]
["bitfinex","ETHUSD",1762398277597,3.31752947,3434.1,3433.8,0.4859]
["bitfinex","ETHUSD",1762398277911,2.91206806,3434.0,3433.8,0.4859]
["bitfinex","ETHUSD",1762398278207,2.91206806,3434.0,3433.8,0.9709]
["bitfinex","ETHUSD",1762398278413,4.13726937,3434.1,3433.9,0.4859]
["bitfinex","ETHUSD",1762398278616,5.39698137,3434.1,3434.0,0.4859]
["bitfinex","ETHUSD",1762398279972,3.0576759,3434.0,3433.8,0.485]
["bitfinex","ETHUSD",1762398280172,0.1456,3433.8,3433.3,0.4552]
["bitfinex","ETHUSD",1762398280400,0.1456,3433.6,3433.2,2.91273447]
["bitfinex","ETHUSD",1762398280718,0.1456,3433.6,3433.5,2.91247997]
["bitfinex","ETHUSD",1762398280873,0.1456,3433.6,3433.5,3.36287997]
["bitfinex","ETHUSD",1762398281084,0.1456,3433.6,3433.5,3.81807997]
["bitfinex","ETHUSD",1762398282690,0.1456,3433.6,3433.5,3.84720476]
["bitfinex","ETHUSD",1762398283502,0.1456,3433.6,3433.5,3.81807997]
["bitfinex","ETHUSD",1762398284094,0.1456,3433.6,3433.5,0.9056]
["bitfinex","ETHUSD",1762398284521,0.1456,3433.6,3433.5,3.81807997]
["bitfinex","ETHUSD",1762398285386,0.002,3434.5,3434.4,2.91171674]
["bitfinex","ETHUSD",1762398285586,0.002,3434.5,3434.4,3.50691674]
["bitfinex","ETHUSD",1762398285820,0.002,3434.5,3434.4,3.96211674]
["bitfinex","ETHUSD",1762398286385,0.002,3434.5,3434.4,3.81731674]
["bitfinex","ETHUSD",1762398286825,0.002,3434.5,3434.4,0.9056]
["bitfinex","ETHUSD",1762398287025,0.002,3434.5,3434.4,3.81731674]
["bitfinex","ETHUSD",1762398288209,0.002,3434.5,3434.4,4.50841053]
["bitfinex","ETHUSD",1762398290951,0.002,3434.5,3434.4,1.59669379]
["bitfinex","ETHUSD",1762398291250,0.002,3434.5,3434.4,3.81731674]
["bitfinex","ETHUSD",1762398291606,0.002,3434.5,3434.4,0.9056]
["bitfinex","ETHUSD",1762398292446,0.002,3434.5,3433.5,0.4552]
["bitfinex","ETHUSD",1762398292641,0.002,3434.5,3433.1,0.405504]
["bitfinex","ETHUSD",1762398292642,0.002,3434.5,3434.0,0.1818]
["bitfinex","ETHUSD",1762398292810,0.002,3434.5,3434.4,0.4504]
["bitfinex","ETHUSD",1762398293011,0.002,3434.5,3434.4,3.36211674]
["bitfinex","ETHUSD",1762398293205,0.002,3434.5,3434.4,1.53299947]
["bitfinex","ETHUSD",1762398293436,0.002,3434.5,3434.4,0.9056]
["bitfinex","ETHUSD",1762398293634,0.002,3434.5,3434.4,0.4504]
["bitfinex","ETHUSD",1762398294040,0.002,3434.5,3434.4,3.81731674]
["bitfinex","ETHUSD",1762398295554,0.002,3434.5,3434.4,3.8464339]
["bitfinex","ETHUSD",1762398295707,0.002,3434.9,3434.8,2.91137766]
["bitfinex","ETHUSD",1762398295913,0.002,3434.9,3434.8,8.63690635]
["bitfinex","ETHUSD",1762398296449,0.003,3435.2,3435.1,2.9111234]
["bitfinex","ETHUSD",1762398296658,0.003,3435.2,3435.1,8.81845209]
["bitfinex","ETHUSD",1762398296840,0.003,3435.2,3435.1,8.96325209]
["bitfinex","ETHUSD",1762398297148,0.003,3435.2,3435.1,5.62190796]
["bitfinex","ETHUSD",1762398297353,0.003,3435.2,3435.1,10.44183665]
["bitfinex","ETHUSD",1762398297648,0.003,3435.2,3435.1,5.62190796]
["bitfinex","ETHUSD",1762398299976,0.003,3435.9,3435.1,5.62190796]
["bitfinex","ETHUSD",1762398299977,1e-08,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762398300183,0.73180531,3437.8,3435.8,2.91053029]
["bitfinex","ETHUSD",1762398300184,0.58700531,3437.8,3435.8,8.63598226]
["bitfinex","ETHUSD",1762398300339,0.58700531,3437.8,3437.7,0.4504]
["bitfinex","ETHUSD",1762398300781,0.3,3438.4,3437.7,0.4504]
["bitfinex","ETHUSD",1762398301000,0.3,3438.4,3437.0,0.1818]
["bitfinex","ETHUSD",1762398301001,0.3434,3437.8,3437.0,0.1818]
["bitfinex","ETHUSD",1762398301290,0.32519901,3437.8,3437.0,0.637]
["bitfinex","ETHUSD",1762398301484,2.90841404,3438.3,3437.7,0.4504]
["bitfinex","ETHUSD",1762398301775,0.3,3438.4,3437.7,0.4504]
["bitfinex","ETHUSD",1762398301947,0.3434,3437.8,3436.5,0.4552]
["bitfinex","ETHUSD",1762398302154,0.3434,3437.8,3435.8,1.441512]
["bitfinex","ETHUSD",1762398302155,1.665216,3437.6,3436.1,0.4552]
["bitfinex","ETHUSD",1762398302369,1.665216,3437.6,3436.5,2.90988955]
["bitfinex","ETHUSD",1762398302370,0.405504,3437.6,3436.5,2.90988955]
["bitfinex","ETHUSD",1762398302571,0.405504,3437.7,3436.6,3.36504389]
["bitfinex","ETHUSD",1762398302773,2.90926094,3437.3,3436.6,0.4552]
["bitfinex","ETHUSD",1762398303076,0.33147649,3437.3,3436.7,0.4552]
["bitfinex","ETHUSD",1762398303372,1.259712,3437.7,3436.7,0.4552]
["bitfinex","ETHUSD",1762398303373,0.405504,3437.6,3437.2,0.4504]
["bitfinex","ETHUSD",1762398303578,2.90924045,3437.4,3436.6,3.36503154]
["bitfinex","ETHUSD",1762398303800,0.73697845,3437.4,3436.6,0.4552]
["bitfinex","ETHUSD",1762398303958,2.90940411,3437.2,3436.6,0.4552]
["bitfinex","ETHUSD",1762398304159,0.3168,3436.7,3436.0,0.1818]
["bitfinex","ETHUSD",1762398304362,0.3168,3436.7,3436.1,2.91026836]
["bitfinex","ETHUSD",1762398304560,2.909922,3436.6,3436.0,0.1818]
["bitfinex","ETHUSD",1762398304793,1.22323415,3436.7,3436.0,0.1818]
["bitfinex","ETHUSD",1762398304995,8.22772592,3436.6,3435.8,0.1818]
["bitfinex","ETHUSD",1762398305177,2.91002211,3436.4,3435.8,0.1818]
["bitfinex","ETHUSD",1762398305383,2.91002211,3436.4,3435.2,4.57814104]
["bitfinex","ETHUSD",1762398305384,0.405504,3435.8,3434.1,1.32983429]
["bitfinex","ETHUSD",1762398305585,0.405504,3435.0,3434.2,0.4552]
["bitfinex","ETHUSD",1762398305762,0.405504,3435.0,3434.2,0.60636343]
["bitfinex","ETHUSD",1762398306196,2.91140036,3434.8,3434.0,0.1818]
["bitfinex","ETHUSD",1762398306558,2.91130447,3434.9,3434.0,0.1818]
["bitfinex","ETHUSD",1762398306766,0.405504,3435.5,3434.1,0.4552]
["bitfinex","ETHUSD",1762398306967,0.45649929,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762398307162,0.45649929,3437.1,3434.2,2.91188631]
["bitfinex","ETHUSD",1762398307163,0.45649929,3437.1,3436.9,0.1818]
["bitfinex","ETHUSD",1762398307365,0.1032,3437.9,3437.0,0.4504]
["bitfinex","ETHUSD",1762398307662,0.1032,3437.9,3436.9,0.1818]
["bitfinex","ETHUSD",1762398307901,2.90909658,3437.5,3436.6,0.1818]
["bitfinex","ETHUSD",1762398308061,0.29090966,3437.4,3436.6,3.0915953]
["bitfinex","ETHUSD",1762398308260,0.29090966,3437.4,3436.6,0.1818]
["bitfinex","ETHUSD",1762398308661,2.90903431,3437.6,3436.7,2.90970031]
["bitfinex","ETHUSD",1762398309007,1.259712,3437.7,3436.8,0.02909683]
["bitfinex","ETHUSD",1762398309189,2.90892904,3437.7,3436.9,2.90959876]
["bitfinex","ETHUSD",1762398309802,2.90902102,3437.6,3437.0,0.02909514]
["bitfinex","ETHUSD",1762398310002,0.1448,3437.2,3436.9,2.90959265]
["bitfinex","ETHUSD",1762398310369,0.3,3438.4,3437.1,0.6773]
["bitfinex","ETHUSD",1762398310569,0.1448,3437.7,3437.5,2.90906929]
["bitfinex","ETHUSD",1762398310877,0.1448,3437.7,3437.6,2.93809634]
["bitfinex","ETHUSD",1762398311068,0.1448,3437.7,3437.6,0.02909006]
["bitfinex","ETHUSD",1762398311465,0.1448,3437.7,3437.1,0.3344]
["bitfinex","ETHUSD",1762398311665,0.1448,3437.7,3437.2,2.90928202]
["bitfinex","ETHUSD",1762398311899,0.1448,3437.7,3437.3,2.90925718]
["bitfinex","ETHUSD",1762398312101,0.1448,3437.7,3437.4,2.90916979]
["bitfinex","ETHUSD",1762398312397,0.1448,3437.7,3437.3,2.9091858]
["bitfinex","ETHUSD",1762398312603,2.90906907,3437.6,3437.1,0.3344]
["bitfinex","ETHUSD",1762398312768,0.1448,3437.3,3436.7,0.1448]
["bitfinex","ETHUSD",1762398312967,0.1448,3437.3,3436.8,2.90968063]
["bitfinex","ETHUSD",1762398313368,0.405504,3437.2,3436.6,0.1818]
["bitfinex","ETHUSD",1762398313569,0.1448,3436.9,3436.6,3.09159502]
["bitfinex","ETHUSD",1762398313764,0.1448,3436.9,3436.5,2.90990204]
["bitfinex","ETHUSD",1762398313969,0.1448,3436.9,3436.5,2.90991974]
["bitfinex","ETHUSD",1762398314176,0.1448,3436.9,3436.5,3.39866003]
["bitfinex","ETHUSD",1762398314376,0.1448,3436.9,3436.6,2.90984494]
["bitfinex","ETHUSD",1762398314592,0.1448,3436.9,3436.5,3.39873144]
["bitfinex","ETHUSD",1762398315105,0.1448,3436.9,3436.6,2.90983002]
["bitfinex","ETHUSD",1762398315307,0.1448,3436.9,3436.8,0.4877]
["bitfinex","ETHUSD",1762398315480,1.259712,3437.7,3436.9,2.90954331]
["bitfinex","ETHUSD",1762398315679,0.1052,3437.9,3436.9,2.90951999]
["bitfinex","ETHUSD",1762398315881,2.90892585,3437.7,3436.0,0.1818]
["bitfinex","ETHUSD",1762398316086,2.90917162,3437.5,3436.5,2.90993743]
["bitfinex","ETHUSD",1762398316299,2.90917162,3437.5,3436.7,2.9096948]
["bitfinex","ETHUSD",1762398316683,2.90917162,3437.5,3436.9,2.90959842]
["bitfinex","ETHUSD",1762398316914,3.33641569,3437.6,3436.9,2.90959842]
["bitfinex","ETHUSD",1762398317072,0.405504,3437.4,3436.6,0.4888]
["bitfinex","ETHUSD",1762398317417,0.405504,3437.4,3436.3,2.91008071]
["bitfinex","ETHUSD",1762398317418,2.90948255,3437.1,3436.3,2.91008071]
["bitfinex","ETHUSD",1762398317607,2.90948255,3437.1,3436.1,0.4888]
["bitfinex","ETHUSD",1762398317785,2.90948255,3437.1,3436.4,2.90996603]
["bitfinex","ETHUSD",1762398317985,2.90948255,3437.1,3436.2,2.91017044]
["bitfinex","ETHUSD",1762398318298,2.90948255,3437.1,3436.4,2.90995192]
["bitfinex","ETHUSD",1762398318495,2.90948255,3437.1,3436.5,2.90993299]
["bitfinex","ETHUSD",1762398318710,2.90936439,3437.2,3436.5,2.90993299]
["bitfinex","ETHUSD",1762398318913,0.36490684,3437.2,3436.2,0.4888]
["bitfinex","ETHUSD",1762398319114,1.259712,3437.7,3436.3,0.4888]
["bitfinex","ETHUSD",1762398319320,0.405504,3437.6,3436.9,2.90951965]
["bitfinex","ETHUSD",1762398319515,3.3144139,3437.8,3437.0,2.90943815]
["bitfinex","ETHUSD",1762398319829,1.259712,3437.6,3437.0,2.90946012]
["bitfinex","ETHUSD",1762398320027,4.16872006,3437.6,3437.0,2.90946012]
["bitfinex","ETHUSD",1762398320215,2.90900806,3437.6,3437.0,2.90946012]
["bitfinex","ETHUSD",1762398320530,1.665216,3437.8,3437.0,2.90946012]
["bitfinex","ETHUSD",1762398320728,0.002,3437.9,3437.1,0.1896]
["bitfinex","ETHUSD",1762398320930,0.002,3437.9,3437.1,0.6784]
["bitfinex","ETHUSD",1762398321094,0.002,3437.9,3437.5,2.90906327]
["bitfinex","ETHUSD",1762398321851,0.002,3437.9,3437.6,2.90899186]
["bitfinex","ETHUSD",1762398322196,0.002,3437.9,3437.4,2.90916919]
["bitfinex","ETHUSD",1762398322400,2.91076297,3437.9,3437.3,3.39804689]
["bitfinex","ETHUSD",1762398322705,2.90900362,3437.7,3436.9,0.1896]
["bitfinex","ETHUSD",1762398323027,0.739704,3437.6,3436.3,0.4888]
["bitfinex","ETHUSD",1762398323325,0.739704,3437.6,3436.4,2.91002211]
["bitfinex","ETHUSD",1762398323326,2.90940752,3437.2,3436.4,2.91002211]
["bitfinex","ETHUSD",1762398323526,0.405504,3437.5,3436.3,0.4888]
["bitfinex","ETHUSD",1762398323527,2.90943269,3437.1,3436.3,0.4888]
["bitfinex","ETHUSD",1762398323891,2.90943269,3437.1,3436.4,2.90994746]
["bitfinex","ETHUSD",1762398324107,2.90944185,3437.1,3436.5,2.90986825]
["bitfinex","ETHUSD",1762398324309,2.90937659,3437.2,3436.6,2.90984008]
["bitfinex","ETHUSD",1762398324602,0.62240736,3437.2,3436.3,0.4888]
["bitfinex","ETHUSD",1762398324807,2.90952059,3437.0,3436.3,3.39882933]
["bitfinex","ETHUSD",1762398325005,2.90952059,3437.0,3436.4,2.9100021]
["bitfinex","ETHUSD",1762398325193,0.405504,3437.2,3436.3,3.39889876]
["bitfinex","ETHUSD",1762398325532,0.1448,3436.7,3436.4,2.90999706]
["bitfinex","ETHUSD",1762398325833,0.1448,3436.7,3436.1,0.1448]
["bitfinex","ETHUSD",1762398326043,0.2136,3436.4,3435.7,2.91061501]
["bitfinex","ETHUSD",1762398326207,0.1448,3436.2,3435.7,0.63111807]
["bitfinex","ETHUSD",1762398326410,0.1448,3436.2,3435.8,2.91048148]
["bitfinex","ETHUSD",1762398326589,0.1448,3436.2,3435.7,3.39938842]
["bitfinex","ETHUSD",1762398326792,0.1448,3436.2,3435.9,2.91040179]
["bitfinex","ETHUSD",1762398327027,0.1448,3436.2,3436.0,2.91033274]
["bitfinex","ETHUSD",1762398327244,0.1448,3436.2,3436.1,0.6773]
["bitfinex","ETHUSD",1762398327603,0.1448,3436.2,3436.1,1.1661]
["bitfinex","ETHUSD",1762398327816,0.1448,3436.2,3435.6,0.1458]
["bitfinex","ETHUSD",1762398327817,0.3342,3436.2,3435.6,0.1458]
["bitfinex","ETHUSD",1762398328018,0.3342,3436.2,3435.6,2.91168146]
["bitfinex","ETHUSD",1762398328197,2.91017833,3436.3,3435.6,2.91168146]
["bitfinex","ETHUSD",1762398328545,2.91017833,3436.3,3435.6,2.91167074]
["bitfinex","ETHUSD",1762398328836,4.89063101,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762398329395,5.22363101,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762398330151,4.89063101,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762398330312,5.22363101,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762398330496,6.03704622,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762398332496,4.17066591,3435.3,3435.2,0.001]
["bitfinex","ETHUSD",1762398332699,2.91103865,3435.2,3433.6,0.001]
["bitfinex","ETHUSD",1762398332898,4.57642415,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762398333133,10.85190379,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762398333437,1.665216,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762398333753,0.408704,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762398334161,3.32101433,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762398334321,4.91492633,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762398334521,5.71295995,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762398337755,5.37875995,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762398337960,0.405504,3433.7,3433.6,0.001]
["bitfinex","ETHUSD",1762398338723,2.91149025,3434.7,3433.6,0.9879]
["bitfinex","ETHUSD",1762398338932,0.1448,3434.3,3433.7,3.40910532]
["bitfinex","ETHUSD",1762398339130,0.1448,3434.3,3433.8,0.40458053]
["bitfinex","ETHUSD",1762398339357,0.1448,3434.3,3433.8,2.91222552]
["bitfinex","ETHUSD",1762398339566,0.1448,3434.3,3433.8,3.40232552]
["bitfinex","ETHUSD",1762398339867,0.1448,3434.3,3433.8,3.40232174]
["bitfinex","ETHUSD",1762398340046,0.1448,3434.3,3433.9,2.91212408]
["bitfinex","ETHUSD",1762398340221,0.1448,3434.3,3434.2,0.6694]
["bitfinex","ETHUSD",1762398340563,0.1448,3434.3,3433.9,0.4678]
["bitfinex","ETHUSD",1762398340745,0.1448,3434.3,3433.9,3.37992252]
["bitfinex","ETHUSD",1762398340916,0.1448,3434.3,3434.2,0.6694]
["bitfinex","ETHUSD",1762398341974,0.1448,3434.3,3434.2,3.58128631]
["bitfinex","ETHUSD",1762398342177,0.1448,3434.3,3434.2,4.04908631]
["bitfinex","ETHUSD",1762398343075,0.1448,3434.3,3434.2,0.6694]
["bitfinex","ETHUSD",1762398345020,0.1448,3434.3,3433.7,0.4678]
["bitfinex","ETHUSD",1762398345131,0.405504,3434.3,3433.7,3.38010395]
["bitfinex","ETHUSD",1762398345437,0.1456,3434.0,3433.7,0.4678]
["bitfinex","ETHUSD",1762398345637,0.1456,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762398345954,0.1456,3434.0,3433.6,3.26608114]
["bitfinex","ETHUSD",1762398346150,0.1456,3434.0,3433.6,3.73388114]
["bitfinex","ETHUSD",1762398346639,0.1456,3434.0,3433.6,3.7338183]
["bitfinex","ETHUSD",1762398346823,0.1456,3434.0,3433.7,2.91225256]
["bitfinex","ETHUSD",1762398347023,0.1456,3434.0,3433.6,0.82148637]
["bitfinex","ETHUSD",1762398347227,0.1456,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762398347679,0.1456,3434.0,3433.8,2.91221564]
["bitfinex","ETHUSD",1762398347883,0.1456,3434.0,3433.9,0.4743]
["bitfinex","ETHUSD",1762398348376,0.1456,3434.0,3433.9,3.85424071]
["bitfinex","ETHUSD",1762398348537,0.1448,3434.3,3434.0,2.91197862]
["bitfinex","ETHUSD",1762398348726,0.1448,3434.3,3434.2,0.4743]
["bitfinex","ETHUSD",1762398348943,0.1448,3434.3,3434.0,2.91197862]
["bitfinex","ETHUSD",1762398348944,0.1448,3434.3,3433.7,0.1456]
["bitfinex","ETHUSD",1762398349126,0.1448,3434.3,3433.7,0.6134]
["bitfinex","ETHUSD",1762398349326,0.1448,3434.3,3433.8,2.91222552]
["bitfinex","ETHUSD",1762398349567,0.405504,3434.7,3433.7,0.4678]
["bitfinex","ETHUSD",1762398349740,0.1456,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762398350140,0.1456,3434.0,3433.9,0.4743]
["bitfinex","ETHUSD",1762398350347,0.1456,3434.0,3433.7,0.4678]
["bitfinex","ETHUSD",1762398350540,0.1456,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762398351372,0.739704,3434.7,3433.6,0.001]
["bitfinex","ETHUSD",1762398351373,0.405504,3433.8,3433.6,0.001]
["bitfinex","ETHUSD",1762398351542,0.3342,3434.4,3433.6,0.4688]
["bitfinex","ETHUSD",1762398351543,1.665216,3434.4,3433.6,0.4688]
["bitfinex","ETHUSD",1762398351881,3.31689662,3434.8,3433.9,2.912092]
["bitfinex","ETHUSD",1762398352078,0.405504,3434.7,3433.9,0.0291214]
["bitfinex","ETHUSD",1762398352243,1.259712,3435.5,3433.9,0.0291214]
["bitfinex","ETHUSD",1762398352244,2.91056892,3435.8,3434.8,0.6694]
["bitfinex","ETHUSD",1762398352443,0.405504,3435.1,3434.8,0.6694]
["bitfinex","ETHUSD",1762398352856,2.91078445,3435.5,3434.8,4.04856227]
["bitfinex","ETHUSD",1762398353173,3.21194535,3435.6,3434.9,0.02911292]
["bitfinex","ETHUSD",1762398353174,0.30117689,3435.6,3434.9,0.02911292]
["bitfinex","ETHUSD",1762398353339,2.91072101,3435.6,3434.8,1.1372]
["bitfinex","ETHUSD",1762398353666,1.259712,3435.7,3435.1,2.91111948]
["bitfinex","ETHUSD",1762398353868,2.910551,3435.8,3435.1,3.37891948]
["bitfinex","ETHUSD",1762398354068,2.91056216,3435.8,3435.1,3.40803071]
["bitfinex","ETHUSD",1762398354256,0.3342,3436.4,3435.2,0.4678]
["bitfinex","ETHUSD",1762398354457,0.3342,3436.4,3435.3,2.9108884]
["bitfinex","ETHUSD",1762398354458,2.91036732,3436.0,3435.3,2.9108884]
["bitfinex","ETHUSD",1762398354775,0.58205625,3436.0,3434.8,0.6629]
["bitfinex","ETHUSD",1762398354974,0.405504,3435.8,3434.8,0.1951]
["bitfinex","ETHUSD",1762398355170,0.405504,3435.6,3434.8,0.1951]
["bitfinex","ETHUSD",1762398355377,0.739704,3435.7,3434.8,0.1951]
["bitfinex","ETHUSD",1762398355670,2.91100603,3435.3,3434.8,0.1951]
["bitfinex","ETHUSD",1762398355864,3.31636625,3435.5,3434.8,3.10645316]
["bitfinex","ETHUSD",1762398356071,0.6561266,3435.4,3434.8,0.1951]
["bitfinex","ETHUSD",1762398356232,2.91138332,3434.8,3434.0,0.4678]
["bitfinex","ETHUSD",1762398356439,2.91138332,3434.8,3434.1,2.91191509]
["bitfinex","ETHUSD",1762398356749,0.3168,3434.9,3434.0,0.4678]
["bitfinex","ETHUSD",1762398356750,3.31701569,3434.7,3434.0,3.37985227]
["bitfinex","ETHUSD",1762398357274,2.91164239,3434.5,3433.9,3.107236]
["bitfinex","ETHUSD",1762398357568,3.4939444,3434.5,3433.9,0.1951]
["bitfinex","ETHUSD",1762398357770,0.405504,3434.4,3433.9,0.1951]
["bitfinex","ETHUSD",1762398358078,0.405504,3434.4,3433.9,3.10723782]
["bitfinex","ETHUSD",1762398358282,0.405504,3434.5,3433.9,3.57503782]
["bitfinex","ETHUSD",1762398358575,0.405504,3434.5,3433.9,0.6629]
["bitfinex","ETHUSD",1762398358576,3.31719905,3434.5,3433.9,0.6629]
["bitfinex","ETHUSD",1762398358870,3.31719905,3434.5,3433.9,3.57503972]
["bitfinex","ETHUSD",1762398359374,0.405504,3434.3,3433.9,0.6629]
["bitfinex","ETHUSD",1762398359560,0.405504,3434.3,3433.9,0.1951]
["bitfinex","ETHUSD",1762398359749,2.91172176,3434.4,3433.6,0.4688]
["bitfinex","ETHUSD",1762398360070,0.405504,3434.3,3433.8,2.91221859]
["bitfinex","ETHUSD",1762398360381,2.91181341,3434.3,3433.6,3.71931853]
["bitfinex","ETHUSD",1762398360672,2.91181341,3434.3,3433.6,3.38119274]
["bitfinex","ETHUSD",1762398361296,0.1456,3434.0,3433.6,3.38119274]
["bitfinex","ETHUSD",1762398361677,0.1456,3434.0,3433.7,0.4678]
["bitfinex","ETHUSD",1762398362869,0.1456,3434.0,3433.7,3.38008922]
["bitfinex","ETHUSD",1762398363266,0.1456,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762398363968,3.05767081,3434.0,3433.6,0.4688]
["bitfinex","ETHUSD",1762398364165,0.1456,3434.0,3433.6,0.4688]
["bitfinex","ETHUSD",1762398364596,0.1456,3434.0,3433.9,0.4743]
["bitfinex","ETHUSD",1762398364896,3.0576612,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762398365376,0.1456,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762398365562,0.1456,3434.0,3433.6,2.91338143]
["bitfinex","ETHUSD",1762398365763,0.1456,3434.0,3433.6,0.001]
["bitfinex","ETHUSD",1762398366073,0.1456,3434.0,3433.6,3.38116903]
["bitfinex","ETHUSD",1762398366680,0.1456,3434.0,3433.6,0.4688]
["bitfinex","ETHUSD",1762398366982,0.1456,3434.0,3433.7,2.91226189]
["bitfinex","ETHUSD",1762398367385,0.1456,3434.0,3433.6,3.38117101]
["bitfinex","ETHUSD",1762398367783,0.1456,3434.0,3433.9,0.4743]
["bitfinex","ETHUSD",1762398368113,0.1012,3435.9,3433.9,0.5034214]
["bitfinex","ETHUSD",1762398368425,0.3342,3435.8,3434.6,2.9114948]
["bitfinex","ETHUSD",1762398368585,1.259712,3435.6,3434.6,2.9114948]
["bitfinex","ETHUSD",1762398368797,1.665216,3435.6,3434.6,2.9114948]
["bitfinex","ETHUSD",1762398369123,0.1745112,3435.7,3434.7,0.02911462]
["bitfinex","ETHUSD",1762398369336,3.01166594,3435.9,3434.8,0.02911377]
["bitfinex","ETHUSD",1762398369337,3.01166891,3435.9,3434.8,0.02911377]
["bitfinex","ETHUSD",1762398369497,0.002,3435.5,3434.9,2.9112929]
["bitfinex","ETHUSD",1762398369697,0.002,3435.5,3435.4,0.4743]
["bitfinex","ETHUSD",1762398370021,0.002,3435.5,3434.6,0.4678]
["bitfinex","ETHUSD",1762398370320,0.002,3435.5,3433.9,1.259712]
["bitfinex","ETHUSD",1762398370321,0.002,3435.5,3435.4,0.4771]
["bitfinex","ETHUSD",1762398373522,0.002,3435.5,3435.0,0.4771]
["bitfinex","ETHUSD",1762398373723,0.002,3435.5,3434.2,0.1951]
["bitfinex","ETHUSD",1762398373724,0.002,3435.5,3434.7,0.4771]
["bitfinex","ETHUSD",1762398373909,2.9127959,3435.5,3434.8,2.91130554]
["bitfinex","ETHUSD",1762398374116,0.62507443,3435.5,3434.7,0.4771]
["bitfinex","ETHUSD",1762398374292,0.002,3435.5,3434.7,0.4771]
["bitfinex","ETHUSD",1762398374494,0.002,3435.5,3435.0,2.91120411]
["bitfinex","ETHUSD",1762398374920,0.002,3435.5,3434.7,0.4771]
["bitfinex","ETHUSD",1762398374921,0.002,3435.5,3434.9,2.91121432]
["bitfinex","ETHUSD",1762398375137,0.002,3435.5,3434.7,0.4771]
["bitfinex","ETHUSD",1762398375296,0.002,3435.5,3435.2,2.91096319]
["bitfinex","ETHUSD",1762398375799,0.002,3435.5,3435.4,0.4771]
["bitfinex","ETHUSD",1762398376003,0.002,3435.5,3435.4,3.41707787]
["bitfinex","ETHUSD",1762398376203,0.002,3435.5,3435.4,3.86506918]
["bitfinex","ETHUSD",1762398376589,0.002,3435.5,3435.4,4.29120518]
["bitfinex","ETHUSD",1762398376791,0.002,3435.5,3435.4,4.58528622]
["bitfinex","ETHUSD",1762398377955,0.002,3435.5,3435.4,4.73008622]
["bitfinex","ETHUSD",1762398378121,0.002,3435.5,3435.4,4.00986918]
["bitfinex","ETHUSD",1762398378287,0.002,3435.5,3435.4,0.4771]
["bitfinex","ETHUSD",1762398378490,0.002,3435.5,3435.3,2.91089587]
["bitfinex","ETHUSD",1762398378724,0.002,3435.5,3435.1,0.4771]
["bitfinex","ETHUSD",1762398378896,0.002,3435.5,3435.1,2.91109741]
["bitfinex","ETHUSD",1762398379224,0.002,3435.5,3434.8,0.4771]
["bitfinex","ETHUSD",1762398379425,0.002,3435.5,3434.8,0.94193942]
["bitfinex","ETHUSD",1762398379792,0.002,3435.5,3435.2,2.91095522]
["bitfinex","ETHUSD",1762398380993,0.002,3435.5,3435.0,2.91114409]
["bitfinex","ETHUSD",1762398381226,0.002,3435.5,3435.2,2.91103603]
["bitfinex","ETHUSD",1762398381437,0.002,3435.5,3435.2,2.91102231]
["bitfinex","ETHUSD",1762398381735,0.002,3435.5,3435.2,2.91103009]
["bitfinex","ETHUSD",1762398382644,0.3342,3435.3,3434.1,1.259712]
["bitfinex","ETHUSD",1762398382848,0.405504,3435.4,3434.9,2.91128606]
["bitfinex","ETHUSD",1762398383010,2.91281818,3435.5,3434.3,0.4771]
["bitfinex","ETHUSD",1762398383011,0.407504,3435.5,3435.0,2.91119575]
["bitfinex","ETHUSD",1762398383204,0.407504,3435.5,3434.9,2.91126345]
["bitfinex","ETHUSD",1762398383418,0.002,3435.5,3435.0,2.91115069]
["bitfinex","ETHUSD",1762398383622,0.002,3435.5,3435.1,2.91111013]
["bitfinex","ETHUSD",1762398383940,0.33401834,3435.5,3435.1,2.91111013]
["bitfinex","ETHUSD",1762398384141,0.33401834,3435.5,3435.0,2.91117244]
["bitfinex","ETHUSD",1762398384344,0.405504,3435.4,3435.0,2.91117244]
["bitfinex","ETHUSD",1762398384548,0.405504,3435.4,3434.7,0.4771]
["bitfinex","ETHUSD",1762398384714,0.407504,3435.5,3435.0,2.91115913]
["bitfinex","ETHUSD",1762398384909,0.002,3435.5,3434.7,0.4771]
["bitfinex","ETHUSD",1762398385149,0.002,3435.5,3435.4,3.38796918]
["bitfinex","ETHUSD",1762398385569,0.002,3435.5,3435.4,4.49496214]
["bitfinex","ETHUSD",1762398385711,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762398385913,0.002,3435.8,3435.7,3.38771501]
["bitfinex","ETHUSD",1762398386145,0.002,3435.8,3435.7,3.86481501]
["bitfinex","ETHUSD",1762398388515,0.002,3435.8,3435.7,11.15082188]
["bitfinex","ETHUSD",1762398388717,0.002,3437.9,3435.7,4.54507714]
["bitfinex","ETHUSD",1762398388718,0.002,3436.2,3435.7,4.54507714]
["bitfinex","ETHUSD",1762398388953,0.002,3436.2,3436.1,4.31478818]
["bitfinex","ETHUSD",1762398389265,0.1448,3437.5,3436.3,4.1698188]
["bitfinex","ETHUSD",1762398389454,0.1448,3437.5,3436.9,0.1448]
["bitfinex","ETHUSD",1762398389644,0.002,3437.9,3437.4,3.57467553]
["bitfinex","ETHUSD",1762398389962,0.1448,3437.7,3437.5,2.90907271]
["bitfinex","ETHUSD",1762398390685,0.1448,3437.7,3437.1,0.1448]
["bitfinex","ETHUSD",1762398390852,0.30555552,3437.7,3437.1,0.1884]
["bitfinex","ETHUSD",1762398391034,0.1448,3437.5,3437.1,0.1884]
["bitfinex","ETHUSD",1762398391239,0.1448,3437.5,3437.2,2.90929183]
["bitfinex","ETHUSD",1762398391435,0.1448,3437.5,3437.0,2.90950596]
["bitfinex","ETHUSD",1762398391942,0.1448,3437.2,3436.7,2.90970558]
["bitfinex","ETHUSD",1762398392275,0.1448,3437.2,3436.6,0.1448]
["bitfinex","ETHUSD",1762398392453,0.1448,3437.2,3436.1,0.1884]
["bitfinex","ETHUSD",1762398392454,0.1448,3437.0,3436.5,2.90988633]
["bitfinex","ETHUSD",1762398392655,0.1448,3437.0,3436.4,0.1448]
["bitfinex","ETHUSD",1762398393054,2.90944956,3437.1,3436.5,2.90992619]
["bitfinex","ETHUSD",1762398393258,0.1448,3436.8,3436.5,2.90992619]
["bitfinex","ETHUSD",1762398393984,0.1448,3436.8,3436.2,0.1448]
["bitfinex","ETHUSD",1762398394284,0.1448,3436.8,3436.3,2.9101068]
["bitfinex","ETHUSD",1762398394580,0.1448,3436.8,3436.4,2.910007]
["bitfinex","ETHUSD",1762398395452,0.1448,3436.8,3436.3,2.91010149]
["bitfinex","ETHUSD",1762398396249,0.1448,3436.8,3436.4,2.91000436]
["bitfinex","ETHUSD",1762398396684,0.1448,3436.8,3436.5,2.9099308]
["bitfinex","ETHUSD",1762398396865,0.1448,3436.8,3436.6,2.90982661]
["bitfinex","ETHUSD",1762398397060,0.1448,3436.8,3436.2,0.17390191]
["bitfinex","ETHUSD",1762398397267,0.1448,3436.8,3436.5,2.90992772]
["bitfinex","ETHUSD",1762398397827,0.2097,3436.6,3435.8,0.1817]
["bitfinex","ETHUSD",1762398397957,0.405504,3436.7,3435.8,0.1817]
["bitfinex","ETHUSD",1762398398162,0.405504,3436.8,3436.2,2.91013433]
["bitfinex","ETHUSD",1762398398411,0.405504,3436.8,3436.3,2.91009967]
["bitfinex","ETHUSD",1762398398607,3.31512002,3436.9,3436.3,2.91009967]
["bitfinex","ETHUSD",1762398398764,0.002,3437.9,3436.7,2.90972202]
["bitfinex","ETHUSD",1762398398966,2.90939491,3437.2,3436.6,0.4642]
["bitfinex","ETHUSD",1762398399181,0.405504,3437.2,3436.7,2.90976019]
["bitfinex","ETHUSD",1762398399388,0.405504,3437.3,3436.8,2.93876578]
["bitfinex","ETHUSD",1762398399600,3.31450221,3437.7,3437.2,0.4545]
["bitfinex","ETHUSD",1762398399801,2.90899821,3437.7,3437.2,0.4545]
["bitfinex","ETHUSD",1762398399998,0.1052,3437.8,3437.2,0.4545]
["bitfinex","ETHUSD",1762398400203,0.405504,3437.7,3437.2,0.4545]
["bitfinex","ETHUSD",1762398400577,0.405504,3437.7,3437.3,2.90920881]
["bitfinex","ETHUSD",1762398400784,1.261712,3437.9,3437.4,2.90916888]
["bitfinex","ETHUSD",1762398400969,1.261712,3437.9,3437.3,2.90922339]
["bitfinex","ETHUSD",1762398401313,0.405504,3437.8,3437.2,0.9209]
["bitfinex","ETHUSD",1762398401464,3.31626581,3437.9,3437.2,0.9209]
["bitfinex","ETHUSD",1762398401666,3.31626581,3437.9,3437.2,3.83021365]
["bitfinex","ETHUSD",1762398402108,3.42146581,3437.9,3437.2,3.83021365]
["bitfinex","ETHUSD",1762398402273,0.512704,3437.9,3437.3,2.90925892]
["bitfinex","ETHUSD",1762398402486,1.259712,3437.8,3437.3,2.90925892]
["bitfinex","ETHUSD",1762398402804,3.42150771,3437.9,3437.1,3.0911097]
["bitfinex","ETHUSD",1762398402805,0.405504,3437.7,3437.1,0.1817]
["bitfinex","ETHUSD",1762398403005,0.405504,3437.6,3437.1,3.09108314]
["bitfinex","ETHUSD",1762398403305,0.405504,3437.6,3437.2,2.90933086]
["bitfinex","ETHUSD",1762398403508,2.90869032,3438.0,3437.2,2.90933086]
["bitfinex","ETHUSD",1762398403675,2.90773748,3439.1,3437.2,2.90933086]
["bitfinex","ETHUSD",1762398403881,2.9088348,3437.9,3437.2,2.90933086]
["bitfinex","ETHUSD",1762398404099,2.90893347,3437.7,3437.1,0.1817]
["bitfinex","ETHUSD",1762398404306,2.90886908,3437.8,3437.1,3.09106752]
["bitfinex","ETHUSD",1762398405002,2.90855526,3438.2,3437.1,0.1817]
["bitfinex","ETHUSD",1762398405233,2.90923471,3437.4,3436.8,0.1904]
["bitfinex","ETHUSD",1762398405439,0.405504,3437.5,3436.4,0.1904]
["bitfinex","ETHUSD",1762398405595,2.90849863,3438.2,3436.9,2.90951927]
["bitfinex","ETHUSD",1762398405803,3.31454367,3437.6,3436.9,2.90953071]
["bitfinex","ETHUSD",1762398406303,2.90910958,3437.5,3436.9,2.90953071]
["bitfinex","ETHUSD",1762398406614,2.90903594,3437.6,3437.0,2.90950156]
["bitfinex","ETHUSD",1762398407012,2.90903594,3437.6,3436.9,2.90956122]
["bitfinex","ETHUSD",1762398407240,1.667216,3437.9,3437.1,2.90937798]
["bitfinex","ETHUSD",1762398407532,0.405504,3437.7,3437.1,0.4664]
["bitfinex","ETHUSD",1762398407737,0.405504,3437.7,3436.9,3.53808228]
["bitfinex","ETHUSD",1762398407936,1.261712,3437.9,3436.9,3.53808228]
["bitfinex","ETHUSD",1762398407937,0.1448,3437.2,3437.0,2.90949312]
["bitfinex","ETHUSD",1762398408315,0.1448,3437.2,3437.1,0.4624]
["bitfinex","ETHUSD",1762398408839,0.1448,3437.2,3437.1,0.9288]
["bitfinex","ETHUSD",1762398409460,0.1448,3437.2,3437.1,0.4624]
["bitfinex","ETHUSD",1762398409665,0.1448,3437.2,3436.7,0.4664]
["bitfinex","ETHUSD",1762398409871,0.1448,3437.2,3436.9,2.90957965]
["bitfinex","ETHUSD",1762398410336,0.405504,3437.6,3436.4,0.6568]
["bitfinex","ETHUSD",1762398410651,0.002,3437.9,3437.5,2.90902627]
["bitfinex","ETHUSD",1762398410814,0.002,3437.9,3437.5,3.37142627]
["bitfinex","ETHUSD",1762398411220,0.002,3437.9,3437.5,0.4624]
["bitfinex","ETHUSD",1762398411503,0.002,3437.9,3437.8,3.37123704]
["bitfinex","ETHUSD",1762398411767,0.002,3437.9,3437.8,3.83763704]
["bitfinex","ETHUSD",1762398412519,0.002,3437.9,3437.8,3.37123704]
["bitfinex","ETHUSD",1762398415057,0.002,3437.9,3437.4,2.90911158]
["bitfinex","ETHUSD",1762398415245,0.002,3437.9,3437.8,0.4624]
["bitfinex","ETHUSD",1762398415448,0.002,3437.9,3437.7,2.90886739]
["bitfinex","ETHUSD",1762398415848,0.002,3437.9,3437.2,0.4664]
["bitfinex","ETHUSD",1762398416047,0.002,3437.9,3437.6,2.90900206]
["bitfinex","ETHUSD",1762398416566,0.002,3437.9,3437.5,2.90905721]
["bitfinex","ETHUSD",1762398416856,0.002,3437.9,3437.6,2.90899228]
["bitfinex","ETHUSD",1762398417060,0.002,3437.9,3436.9,2.90959876]
["bitfinex","ETHUSD",1762398417244,0.002,3437.9,3437.4,2.90911478]
["bitfinex","ETHUSD",1762398417946,0.002,3437.9,3437.5,2.90908565]
["bitfinex","ETHUSD",1762398418256,0.002,3437.9,3437.3,2.90925358]
["bitfinex","ETHUSD",1762398418561,0.002,3437.9,3437.4,2.90909107]
["bitfinex","ETHUSD",1762398418767,0.002,3437.9,3437.4,2.90911322]
["bitfinex","ETHUSD",1762398419380,0.002,3437.9,3437.5,2.90908577]
["bitfinex","ETHUSD",1762398419732,0.002,3437.9,3437.8,3.37123704]
["bitfinex","ETHUSD",1762398420134,0.002,3437.9,3437.8,3.83763704]
["bitfinex","ETHUSD",1762398420991,0.002,3437.9,3437.8,4.01152541]
["bitfinex","ETHUSD",1762398421270,0.002,3437.9,3437.8,3.83763704]
["bitfinex","ETHUSD",1762398421454,0.002,3437.9,3437.8,3.98243704]
["bitfinex","ETHUSD",1762398421774,0.002,3437.9,3437.8,4.67157356]
["bitfinex","ETHUSD",1762398421928,0.002,3437.9,3437.8,3.98243704]
["bitfinex","ETHUSD",1762398422134,0.05,3440.5,3437.8,0.9288]
["bitfinex","ETHUSD",1762398422335,2.90663876,3440.4,3438.2,0.4624]
["bitfinex","ETHUSD",1762398422660,2.90768378,3439.2,3438.6,2.90812075]
["bitfinex","ETHUSD",1762398422969,0.405504,3439.1,3438.5,2.90821798]
["bitfinex","ETHUSD",1762398423171,0.405504,3439.1,3438.3,3.09873236]
["bitfinex","ETHUSD",1762398423172,0.405504,3439.1,3438.3,0.1904]
["bitfinex","ETHUSD",1762398423344,0.405504,3438.8,3438.2,2.90842471]
["bitfinex","ETHUSD",1762398423547,0.405504,3438.8,3437.3,0.4664]
["bitfinex","ETHUSD",1762398423746,2.9083818,3438.4,3437.6,2.90894705]
["bitfinex","ETHUSD",1762398423947,3.3139696,3438.3,3437.5,2.90904268]
["bitfinex","ETHUSD",1762398424173,3.31387112,3438.4,3437.5,2.90904268]
["bitfinex","ETHUSD",1762398424360,0.405504,3438.4,3437.7,2.90886201]
["bitfinex","ETHUSD",1762398424561,0.405504,3438.3,3437.7,2.90886201]
["bitfinex","ETHUSD",1762398424900,1.665216,3438.7,3438.2,2.90849483]
["bitfinex","ETHUSD",1762398425058,1.665216,3438.7,3438.2,3.56129483]
["bitfinex","ETHUSD",1762398425257,1.665216,3438.7,3438.2,0.6528]
["bitfinex","ETHUSD",1762398425500,0.405504,3438.8,3438.2,0.6528]
["bitfinex","ETHUSD",1762398425662,2.9070264,3440.0,3438.6,2.90808142]
["bitfinex","ETHUSD",1762398425857,2.90763134,3439.3,3438.6,2.90808142]
["bitfinex","ETHUSD",1762398426202,2.90763134,3439.3,3438.4,2.90832945]
["bitfinex","ETHUSD",1762398426406,3.1980484,3439.8,3438.5,0.4664]
["bitfinex","ETHUSD",1762398426407,0.29090264,3439.8,3438.5,0.4664]
["bitfinex","ETHUSD",1762398426573,0.15198321,3440.2,3439.2,0.6528]
["bitfinex","ETHUSD",1762398427100,0.15198321,3440.2,3439.8,3.36954576]
["bitfinex","ETHUSD",1762398427272,0.15198321,3440.2,3439.8,3.83594576]
["bitfinex","ETHUSD",1762398427474,0.15198321,3440.2,3439.8,0.4624]
["bitfinex","ETHUSD",1762398427858,0.15198321,3440.2,3439.8,3.83594576]
["bitfinex","ETHUSD",1762398428500,0.15198321,3440.2,3439.8,0.9288]
["bitfinex","ETHUSD",1762398428704,0.15198321,3440.2,3439.8,0.4624]
["bitfinex","ETHUSD",1762398428865,0.15198321,3440.2,3439.8,3.83594576]
["bitfinex","ETHUSD",1762398429073,0.15198321,3440.2,3440.0,2.90693546]
["bitfinex","ETHUSD",1762398429274,0.15198321,3440.2,3440.1,0.6528]
["bitfinex","ETHUSD",1762398429525,0.15198321,3440.2,3440.1,3.55969224]
["bitfinex","ETHUSD",1762398429830,0.15198321,3440.2,3440.1,4.02609224]
["bitfinex","ETHUSD",1762398430354,0.15198321,3440.2,3440.1,2.90689224]
["bitfinex","ETHUSD",1762398430476,0.405504,3440.1,3438.8,2.90792683]
["bitfinex","ETHUSD",1762398430676,0.405504,3440.1,3439.6,2.90723396]
["bitfinex","ETHUSD",1762398430982,0.405504,3441.2,3440.0,0.4745]
["bitfinex","ETHUSD",1762398431178,0.405504,3440.6,3440.0,0.4745]
["bitfinex","ETHUSD",1762398431413,0.405504,3440.7,3440.1,0.1884]
["bitfinex","ETHUSD",1762398431910,3.31185319,3440.8,3439.5,0.4505]
["bitfinex","ETHUSD",1762398432117,0.1448,3440.2,3439.8,2.90711767]
["bitfinex","ETHUSD",1762398432413,0.1448,3440.2,3439.6,0.1448]
["bitfinex","ETHUSD",1762398432613,0.1448,3440.2,3440.0,2.90691716]
["bitfinex","ETHUSD",1762398433017,0.1448,3440.2,3439.7,0.4505]
["bitfinex","ETHUSD",1762398433018,0.1448,3440.2,3439.9,2.90705238]
["bitfinex","ETHUSD",1762398433318,0.1448,3440.2,3440.0,2.90696805]
["bitfinex","ETHUSD",1762398433681,0.1448,3440.2,3440.1,3.09529224]
["bitfinex","ETHUSD",1762398433977,0.1448,3440.2,3440.1,0.1884]
["bitfinex","ETHUSD",1762398434175,1.665216,3440.9,3440.4,2.90663575]
["bitfinex","ETHUSD",1762398434379,1.665216,3440.9,3440.1,4.02029224]
["bitfinex","ETHUSD",1762398434380,0.1448,3440.5,3440.1,1.1134]
["bitfinex","ETHUSD",1762398434580,0.1448,3440.5,3440.2,2.90679951]
["bitfinex","ETHUSD",1762398434776,0.1448,3440.5,3440.1,4.02025936]
["bitfinex","ETHUSD",1762398435016,0.1448,3440.5,3440.2,2.90678715]
["bitfinex","ETHUSD",1762398435203,0.405504,3441.7,3440.4,2.9066194]
["bitfinex","ETHUSD",1762398435440,2.90596125,3441.3,3440.5,2.90654684]
["bitfinex","ETHUSD",1762398435599,0.69610012,3441.2,3440.4,2.9066067]
["bitfinex","ETHUSD",1762398435805,0.405504,3441.0,3440.5,2.90653437]
["bitfinex","ETHUSD",1762398436241,0.405504,3441.1,3440.1,0.1884]
["bitfinex","ETHUSD",1762398436443,0.405504,3441.0,3439.7,0.4505]
["bitfinex","ETHUSD",1762398436736,3.31233502,3440.2,3439.5,2.90737314]
["bitfinex","ETHUSD",1762398436934,2.90683102,3440.2,3439.5,2.90737314]
["bitfinex","ETHUSD",1762398437123,2.90683102,3440.2,3439.6,2.90731243]
["bitfinex","ETHUSD",1762398437639,2.90683102,3440.2,3439.3,0.4505]
["bitfinex","ETHUSD",1762398437839,2.90711474,3439.9,3439.2,0.1904]
["bitfinex","ETHUSD",1762398438026,0.5814032,3439.8,3439.3,2.90755133]
["bitfinex","ETHUSD",1762398438230,0.405504,3440.1,3438.9,0.1904]
["bitfinex","ETHUSD",1762398438431,2.90736759,3439.6,3438.9,3.09830477]
["bitfinex","ETHUSD",1762398438621,2.90740951,3439.5,3438.9,3.09830477]
["bitfinex","ETHUSD",1762398438822,0.405504,3439.8,3439.4,0.4745]
["bitfinex","ETHUSD",1762398439010,0.405504,3440.3,3439.7,0.4745]
["bitfinex","ETHUSD",1762398439212,3.31227721,3440.3,3439.6,2.90726012]
["bitfinex","ETHUSD",1762398439545,3.31227721,3440.3,3439.7,2.90722443]
["bitfinex","ETHUSD",1762398439844,0.405504,3440.3,3439.7,2.90722443]
["bitfinex","ETHUSD",1762398440047,0.405504,3440.1,3439.7,2.90722443]
["bitfinex","ETHUSD",1762398440243,0.405504,3440.1,3439.5,3.35787442]
["bitfinex","ETHUSD",1762398440462,1.259712,3440.9,3439.6,0.02907314]
["bitfinex","ETHUSD",1762398440618,2.90644706,3440.7,3440.0,2.90691834]
["bitfinex","ETHUSD",1762398440819,4.4568412,3440.6,3440.0,2.90691834]
["bitfinex","ETHUSD",1762398441358,2.90663698,3440.5,3439.6,3.3578057]
["bitfinex","ETHUSD",1762398441514,2.90665452,3440.4,3439.8,2.90708355]
["bitfinex","ETHUSD",1762398441913,3.31222725,3440.3,3439.7,2.9072193]
["bitfinex","ETHUSD",1762398442125,3.31222725,3440.3,3439.6,0.4505]
["bitfinex","ETHUSD",1762398442126,0.15503567,3440.5,3440.2,3.56969088]
["bitfinex","ETHUSD",1762398442365,0.405504,3440.8,3440.2,3.56969088]
["bitfinex","ETHUSD",1762398442833,0.405504,3440.9,3440.3,2.90669612]
["bitfinex","ETHUSD",1762398443084,2.90602336,3441.2,3440.5,2.90650032]
["bitfinex","ETHUSD",1762398443270,1.259712,3441.1,3440.6,2.9064692]
["bitfinex","ETHUSD",1762398443465,0.405504,3440.9,3440.3,0.4505]
["bitfinex","ETHUSD",1762398443794,0.002,3440.3,3439.8,0.4505]
["bitfinex","ETHUSD",1762398444166,0.002,3440.3,3439.9,2.9070273]
["bitfinex","ETHUSD",1762398444359,2.90877718,3440.3,3439.5,2.90738525]
["bitfinex","ETHUSD",1762398444691,0.62408419,3440.3,3439.7,2.9072267]
["bitfinex","ETHUSD",1762398444866,0.62408419,3440.3,3439.5,2.90739288]
["bitfinex","ETHUSD",1762398444867,3.53082196,3440.3,3439.5,0.4505]
["bitfinex","ETHUSD",1762398445071,0.1448,3439.9,3439.7,2.90721935]
["bitfinex","ETHUSD",1762398445271,0.1448,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762398445597,0.1448,3439.9,3439.8,3.83214576]
["bitfinex","ETHUSD",1762398446300,0.1448,3439.9,3439.8,0.925]
["bitfinex","ETHUSD",1762398446501,0.1448,3439.9,3439.8,3.83214576]
["bitfinex","ETHUSD",1762398447492,0.1448,3439.9,3439.8,0.925]
["bitfinex","ETHUSD",1762398447806,0.002,3440.3,3440.0,2.90689292]
["bitfinex","ETHUSD",1762398448016,0.002,3440.3,3439.4,6.25584736]
["bitfinex","ETHUSD",1762398448017,0.002,3440.3,3439.5,2.907334]
["bitfinex","ETHUSD",1762398448192,2.90874992,3440.3,3439.7,2.90722322]
["bitfinex","ETHUSD",1762398448503,2.90874992,3440.3,3439.4,0.6389]
["bitfinex","ETHUSD",1762398448504,0.58153139,3440.2,3439.4,0.6389]
["bitfinex","ETHUSD",1762398448808,0.58153139,3440.2,3439.6,2.90726592]
["bitfinex","ETHUSD",1762398449013,3.31241572,3440.1,3439.4,0.6389]
["bitfinex","ETHUSD",1762398449173,3.31241572,3440.1,3438.2,0.1904]
["bitfinex","ETHUSD",1762398449174,3.31241755,3440.1,3438.6,0.1884]
["bitfinex","ETHUSD",1762398449375,1.08577146,3440.0,3438.6,0.1884]
["bitfinex","ETHUSD",1762398449571,2.90780921,3439.1,3438.6,0.1884]
["bitfinex","ETHUSD",1762398449773,0.405504,3438.7,3438.2,0.1904]
["bitfinex","ETHUSD",1762398449957,1.259712,3439.2,3438.3,2.90835697]
["bitfinex","ETHUSD",1762398450170,1.71699044,3439.1,3438.3,2.90835697]
["bitfinex","ETHUSD",1762398450406,0.45727844,3439.1,3438.2,0.1904]
["bitfinex","ETHUSD",1762398450661,2.90776611,3439.1,3438.4,2.90832553]
["bitfinex","ETHUSD",1762398450936,3.31316301,3439.2,3438.5,2.90822528]
["bitfinex","ETHUSD",1762398451228,0.405504,3439.2,3438.6,2.90814594]
["bitfinex","ETHUSD",1762398451389,3.58727816,3440.0,3438.7,0.02908075]
["bitfinex","ETHUSD",1762398451390,0.68026746,3440.0,3438.7,0.02908075]
["bitfinex","ETHUSD",1762398451589,0.002,3440.3,3438.7,0.47958075]
["bitfinex","ETHUSD",1762398451826,2.90698978,3440.0,3439.2,2.90757851]
["bitfinex","ETHUSD",1762398452016,2.90698978,3440.0,3439.3,0.1884]
["bitfinex","ETHUSD",1762398452216,0.002,3440.3,3439.3,0.1884]
["bitfinex","ETHUSD",1762398452418,0.002,3440.3,3439.5,2.90737146]
["bitfinex","ETHUSD",1762398452725,0.002,3440.3,3439.3,0.6389]
["bitfinex","ETHUSD",1762398452726,2.9070566,3440.0,3439.3,0.1884]
["bitfinex","ETHUSD",1762398452946,2.9072167,3439.8,3439.3,0.1884]
["bitfinex","ETHUSD",1762398453093,0.29090566,3440.0,3438.5,0.4505]
["bitfinex","ETHUSD",1762398453293,2.90753589,3439.4,3438.7,2.90802094]
["bitfinex","ETHUSD",1762398453729,0.405504,3439.5,3438.6,3.35860211]
["bitfinex","ETHUSD",1762398453929,2.9075429,3439.4,3438.7,2.90806335]
["bitfinex","ETHUSD",1762398454597,2.90762143,3439.3,3438.6,0.4505]
["bitfinex","ETHUSD",1762398454831,2.9075684,3439.3,3438.6,0.4505]
["bitfinex","ETHUSD",1762398455129,2.90759852,3439.3,3438.6,3.35859563]
["bitfinex","ETHUSD",1762398455306,2.90759852,3439.3,3438.6,3.98528613]
["bitfinex","ETHUSD",1762398455507,0.405504,3439.3,3438.7,2.90806692]
["bitfinex","ETHUSD",1762398455911,2.90758508,3439.3,3438.6,3.98532287]
["bitfinex","ETHUSD",1762398456540,2.90723028,3439.7,3438.2,0.1904]
["bitfinex","ETHUSD",1762398456704,2.90779925,3439.1,3438.4,2.90825788]
["bitfinex","ETHUSD",1762398456900,2.90779925,3439.1,3438.2,3.09887833]
["bitfinex","ETHUSD",1762398456901,2.90787304,3439.0,3438.3,2.90838878]
["bitfinex","ETHUSD",1762398457327,2.90787304,3439.0,3438.4,2.90831435]
["bitfinex","ETHUSD",1762398457721,0.1448,3438.6,3438.2,3.58467982]
["bitfinex","ETHUSD",1762398457916,0.1448,3438.6,3438.5,0.4638]
["bitfinex","ETHUSD",1762398458142,0.1448,3438.6,3438.5,3.85784487]
["bitfinex","ETHUSD",1762398458457,0.1448,3438.6,3438.3,0.68264951]
["bitfinex","ETHUSD",1762398458662,0.1448,3438.6,3438.2,0.1904]
["bitfinex","ETHUSD",1762398458663,0.405504,3438.8,3438.2,3.0988484]
["bitfinex","ETHUSD",1762398458857,0.1448,3438.3,3438.2,3.0988484]
["bitfinex","ETHUSD",1762398459325,0.1448,3438.3,3438.2,0.6542]
["bitfinex","ETHUSD",1762398459525,0.1448,3438.3,3437.9,0.001]
["bitfinex","ETHUSD",1762398459727,0.1448,3438.1,3437.9,0.001]
["bitfinex","ETHUSD",1762398459919,2.90833292,3438.4,3437.9,0.001]
["bitfinex","ETHUSD",1762398460553,0.405504,3438.6,3437.9,0.001]
["bitfinex","ETHUSD",1762398460752,3.31417183,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398461269,0.405504,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398461568,3.31417183,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398461915,0.405504,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398462023,4.57388383,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398462223,5.32212976,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398462960,2.41346193,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398463125,1.615216,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398463326,4.52388383,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398463953,1.615216,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398464663,4.52388383,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398464862,1.615216,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398467271,4.97626002,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398472977,4.71876843,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762398476696,2.90883704,3437.8,3436.1,0.4599]
["bitfinex","ETHUSD",1762398477010,2.90883704,3437.8,3436.1,0.001]
["bitfinex","ETHUSD",1762398477011,0.405504,3436.4,3436.1,0.001]
["bitfinex","ETHUSD",1762398477575,0.405504,3436.7,3436.1,2.9112548]
["bitfinex","ETHUSD",1762398477773,0.405504,3436.5,3436.1,0.001]
["bitfinex","ETHUSD",1762398478595,0.405504,3436.5,3436.1,0.4599]
["bitfinex","ETHUSD",1762398478915,0.405504,3436.4,3436.1,0.001]
["bitfinex","ETHUSD",1762398479233,0.405504,3436.5,3436.1,0.001]
["bitfinex","ETHUSD",1762398479714,0.405504,3436.4,3436.1,0.001]
["bitfinex","ETHUSD",1762398480411,0.405504,3437.2,3436.1,0.4599]
["bitfinex","ETHUSD",1762398480576,0.405504,3436.6,3436.1,3.37017469]
["bitfinex","ETHUSD",1762398480776,0.405504,3436.7,3436.1,3.37017469]
["bitfinex","ETHUSD",1762398480978,0.16949963,3438.2,3437.1,0.6638]
["bitfinex","ETHUSD",1762398481216,2.90940086,3437.2,3436.6,0.4688]
["bitfinex","ETHUSD",1762398481386,0.87660624,3438.0,3436.6,0.4688]
["bitfinex","ETHUSD",1762398481387,1.259712,3437.3,3436.6,0.4688]
["bitfinex","ETHUSD",1762398481592,1.259712,3437.3,3436.1,0.64800106]
["bitfinex","ETHUSD",1762398481593,0.405504,3437.2,3436.2,0.4589]
["bitfinex","ETHUSD",1762398481788,0.550304,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762398482383,3.46049549,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762398482572,0.550304,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762398482773,0.550304,3436.2,3436.1,1.1237]
["bitfinex","ETHUSD",1762398482980,0.550304,3436.2,3436.1,0.196]
["bitfinex","ETHUSD",1762398483423,0.550304,3436.2,3436.1,0.6648]
["bitfinex","ETHUSD",1762398483591,0.550304,3436.2,3436.1,1.1237]
["bitfinex","ETHUSD",1762398485004,0.550304,3436.2,3436.1,4.43748797]
["bitfinex","ETHUSD",1762398485005,0.1448,3436.2,3436.1,4.43748797]
["bitfinex","ETHUSD",1762398485241,0.002,3438.0,3436.6,2.90984278]
["bitfinex","ETHUSD",1762398485427,2.90934897,3437.2,3436.7,0.4688]
["bitfinex","ETHUSD",1762398485737,0.405504,3437.1,3436.7,0.9277]
["bitfinex","ETHUSD",1762398486147,0.405504,3437.1,3436.8,0.4589]
["bitfinex","ETHUSD",1762398486637,0.405504,3437.2,3436.8,0.4589]
["bitfinex","ETHUSD",1762398487034,0.405504,3437.1,3436.8,0.4589]
["bitfinex","ETHUSD",1762398487463,0.405504,3437.0,3436.8,0.4589]
["bitfinex","ETHUSD",1762398487963,0.405504,3437.3,3436.9,0.4688]
["bitfinex","ETHUSD",1762398488453,0.405504,3437.4,3436.9,0.9277]
["bitfinex","ETHUSD",1762398488620,2.90926368,3437.3,3436.9,0.9277]
["bitfinex","ETHUSD",1762398488943,0.405504,3437.1,3436.9,0.9277]
["bitfinex","ETHUSD",1762398489248,0.405504,3437.0,3436.1,0.196]
["bitfinex","ETHUSD",1762398489450,0.405504,3436.4,3436.1,0.196]
["bitfinex","ETHUSD",1762398489660,0.405504,3436.5,3436.1,0.196]
["bitfinex","ETHUSD",1762398489864,2.90875243,3437.9,3436.6,2.90980592]
["bitfinex","ETHUSD",1762398490025,0.05,3438.2,3436.6,3.36780592]
["bitfinex","ETHUSD",1762398490026,0.405504,3437.2,3436.6,3.36780592]
["bitfinex","ETHUSD",1762398490362,0.405504,3437.2,3436.7,3.40135878]
["bitfinex","ETHUSD",1762398490363,1.665216,3437.2,3436.7,3.40135878]
["bitfinex","ETHUSD",1762398490565,3.31485622,3437.2,3436.7,0.4916]
["bitfinex","ETHUSD",1762398490752,3.31485622,3437.2,3436.8,0.4916]
["bitfinex","ETHUSD",1762398490952,1.665216,3436.7,3436.3,0.4916]
["bitfinex","ETHUSD",1762398491164,3.31569549,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762398491467,4.57540749,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762398491830,4.62540749,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762398492041,5.66996827,3436.2,3436.1,0.001]
["bitfinex","ETHUSD",1762398493071,4.57566158,3435.9,3435.8,0.001]
["bitfinex","ETHUSD",1762398494532,4.57574629,3435.8,3435.4,0.001]
["bitfinex","ETHUSD",1762398494965,0.05,3436.2,3435.7,3.36961501]
["bitfinex","ETHUSD",1762398495169,2.9091748,3437.5,3436.1,0.6456]
["bitfinex","ETHUSD",1762398495366,8.7818758,3438.0,3435.7,0.001]
["bitfinex","ETHUSD",1762398495664,2.91028653,3436.1,3435.7,0.001]
["bitfinex","ETHUSD",1762398496065,2.9101273,3436.3,3435.7,0.001]
["bitfinex","ETHUSD",1762398496265,2.91030168,3436.1,3435.7,0.001]
["bitfinex","ETHUSD",1762398497034,0.405504,3436.0,3435.7,0.001]
["bitfinex","ETHUSD",1762398497229,0.405504,3436.0,3435.7,0.4926]
["bitfinex","ETHUSD",1762398497435,0.405504,3436.1,3435.9,0.458]
["bitfinex","ETHUSD",1762398497778,0.405504,3436.0,3435.9,0.458]
["bitfinex","ETHUSD",1762398498136,0.405504,3436.4,3435.9,0.9496]
["bitfinex","ETHUSD",1762398498336,1.665216,3436.1,3436.0,0.458]
["bitfinex","ETHUSD",1762398498959,3.31578018,3436.1,3436.0,0.458]
["bitfinex","ETHUSD",1762398499159,0.1448,3436.0,3435.7,0.001]
["bitfinex","ETHUSD",1762398499359,1.259712,3436.9,3436.0,0.458]
["bitfinex","ETHUSD",1762398499360,0.405504,3436.2,3436.0,0.458]
["bitfinex","ETHUSD",1762398499592,2.91053029,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1762398499795,4.72054629,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1762398502676,4.57574629,3435.8,3435.7,0.001]
["bitfinex","ETHUSD",1762398503724,4.57574629,3435.8,3435.4,0.001]
["bitfinex","ETHUSD",1762398503906,4.62600045,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762398504204,5.54617512,3435.5,3435.4,0.001]
["bitfinex","ETHUSD",1762398509415,3.3166274,3435.1,3435.0,1.626]
["bitfinex","ETHUSD",1762398509615,4.5763394,3435.1,3435.0,1.626]
["bitfinex","ETHUSD",1762398511790,4.1708354,3435.1,3435.0,1.626]
["bitfinex","ETHUSD",1762398511995,5.57561294,3435.1,3435.0,1.626]
["bitfinex","ETHUSD",1762398512314,5.17010894,3435.1,3435.0,1.626]
["bitfinex","ETHUSD",1762398512493,5.57561294,3435.1,3435.0,1.626]
["bitfinex","ETHUSD",1762398516640,2.91146242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762398516842,5.15894548,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762398518244,4.57667842,3434.7,3434.6,0.9516]
["bitfinex","ETHUSD",1762398519238,1.665216,3434.7,3434.6,0.9516]
["bitfinex","ETHUSD",1762398519440,4.57667842,3434.7,3434.6,0.9516]
["bitfinex","ETHUSD",1762398520606,4.57667842,3434.7,3434.6,0.4829]
["bitfinex","ETHUSD",1762398521021,4.57667842,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762398521344,4.57667842,3434.7,3434.6,0.4546]
["bitfinex","ETHUSD",1762398521533,5.32548352,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762398522347,4.57667842,3434.7,3434.6,0.913]
["bitfinex","ETHUSD",1762398522843,4.57667842,3434.7,3434.6,0.4546]
["bitfinex","ETHUSD",1762398525666,4.57667842,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762398530235,4.62667842,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762398533136,4.61286929,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762398533567,6.24354557,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762398536270,5.8018507,3434.7,3434.6,0.4546]
["bitfinex","ETHUSD",1762398536640,6.2073547,3434.7,3434.6,0.4546]
["bitfinex","ETHUSD",1762398536970,5.8018507,3434.7,3434.6,0.4546]
["bitfinex","ETHUSD",1762398537543,6.2073547,3434.7,3434.6,0.4546]
["bitfinex","ETHUSD",1762398537744,2.91146242,3434.7,3434.6,0.913]
["bitfinex","ETHUSD",1762398538043,0.002,3435.1,3434.6,0.913]
["bitfinex","ETHUSD",1762398538259,4.17117442,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762398538705,4.17117442,3434.7,3434.6,0.913]
["bitfinex","ETHUSD",1762398539464,2.9112721,3435.0,3434.6,0.913]
["bitfinex","ETHUSD",1762398539660,4.17289984,3435.1,3435.0,0.4536]
["bitfinex","ETHUSD",1762398539982,4.57840384,3435.1,3435.0,0.4536]
["bitfinex","ETHUSD",1762398540188,4.57840384,3435.1,3435.0,0.912]
["bitfinex","ETHUSD",1762398540763,4.57840384,3435.1,3435.0,0.4536]
["bitfinex","ETHUSD",1762398540966,4.57840384,3435.1,3435.0,0.912]
["bitfinex","ETHUSD",1762398541171,0.407504,3435.1,3435.0,0.912]
["bitfinex","ETHUSD",1762398541367,3.3186274,3435.1,3435.0,0.912]
["bitfinex","ETHUSD",1762398541753,0.407504,3435.1,3435.0,0.912]
["bitfinex","ETHUSD",1762398541992,4.5783394,3435.1,3435.0,0.912]
["bitfinex","ETHUSD",1762398542797,3.31682981,3434.9,3434.6,0.001]
["bitfinex","ETHUSD",1762398543094,4.57654181,3434.9,3434.8,0.4536]
["bitfinex","ETHUSD",1762398543246,1.665216,3434.9,3434.8,0.4536]
["bitfinex","ETHUSD",1762398543453,4.5765089,3434.9,3434.8,0.912]
["bitfinex","ETHUSD",1762398544095,1.665216,3434.9,3434.8,0.912]
["bitfinex","ETHUSD",1762398544416,2.9112929,3434.9,3434.8,0.912]
["bitfinex","ETHUSD",1762398544719,3.3167969,3434.9,3434.8,0.912]
["bitfinex","ETHUSD",1762398544995,0.405504,3434.9,3434.8,0.912]
["bitfinex","ETHUSD",1762398545289,0.002,3435.1,3434.9,2.91122482]
["bitfinex","ETHUSD",1762398545585,0.002,3435.5,3435.0,1.12706683]
["bitfinex","ETHUSD",1762398545586,1.261712,3435.5,3435.0,1.12706683]
["bitfinex","ETHUSD",1762398545885,0.405504,3435.4,3435.1,0.4584]
["bitfinex","ETHUSD",1762398546289,0.002,3435.5,3435.3,0.6364]
["bitfinex","ETHUSD",1762398546498,0.002,3435.5,3435.4,0.4536]
["bitfinex","ETHUSD",1762398546669,0.002,3435.5,3435.4,0.912]
["bitfinex","ETHUSD",1762398547400,0.002,3435.8,3435.6,2.91066138]
["bitfinex","ETHUSD",1762398547552,0.002,3435.8,3435.5,3.36915375]
["bitfinex","ETHUSD",1762398547553,0.1448,3435.7,3435.5,3.36915375]
["bitfinex","ETHUSD",1762398547752,0.1448,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762398547947,0.1448,3435.7,3435.6,3.82269973]
["bitfinex","ETHUSD",1762398549116,0.1448,3435.7,3435.6,0.912]
["bitfinex","ETHUSD",1762398549819,3.05541501,3435.7,3435.6,0.912]
["bitfinex","ETHUSD",1762398550120,0.1448,3435.7,3435.6,0.912]
["bitfinex","ETHUSD",1762398552235,0.1448,3435.7,3435.6,1.31256979]
["bitfinex","ETHUSD",1762398552529,0.002,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762398552741,0.002,3435.8,3435.7,3.85011501]
["bitfinex","ETHUSD",1762398553397,0.052,3437.8,3435.9,2.91037205]
["bitfinex","ETHUSD",1762398553600,0.1448,3435.9,3435.8,3.41492384]
["bitfinex","ETHUSD",1762398553796,0.1448,3436.2,3435.9,0.42796936]
["bitfinex","ETHUSD",1762398553997,0.1448,3436.2,3436.1,0.6509]
["bitfinex","ETHUSD",1762398554602,0.1448,3436.2,3436.1,1.1262]
["bitfinex","ETHUSD",1762398556067,3.05499149,3436.2,3436.1,1.1262]
["bitfinex","ETHUSD",1762398556226,3.05499149,3436.2,3436.1,0.6509]
["bitfinex","ETHUSD",1762398556419,3.46049549,3436.2,3436.1,1.1262]
["bitfinex","ETHUSD",1762398556653,3.46049549,3436.2,3436.1,0.6509]
["bitfinex","ETHUSD",1762398557157,3.46049549,3436.2,3436.1,1.1262]
["bitfinex","ETHUSD",1762398557533,0.550304,3436.2,3436.1,1.1262]
["bitfinex","ETHUSD",1762398559050,0.550304,3436.2,3436.1,0.6509]
["bitfinex","ETHUSD",1762398559250,3.46049549,3436.2,3436.1,0.6509]
["bitfinex","ETHUSD",1762398560127,3.46049549,3436.2,3436.1,1.1262]
["bitfinex","ETHUSD",1762398560553,0.550304,3436.2,3436.1,1.1262]
["bitfinex","ETHUSD",1762398560756,3.46049549,3436.2,3436.1,1.1262]
["bitfinex","ETHUSD",1762398561937,0.550304,3436.2,3436.1,1.1262]
["bitfinex","ETHUSD",1762398563607,0.002,3436.4,3436.1,4.03647618]
["bitfinex","ETHUSD",1762398563759,0.002,3436.4,3436.3,0.4642]
["bitfinex","ETHUSD",1762398564162,0.002,3436.4,3436.3,0.9395]
["bitfinex","ETHUSD",1762398565988,0.407504,3436.4,3436.3,0.9395]
["bitfinex","ETHUSD",1762398566197,2.9092055,3437.4,3436.3,0.9395]
["bitfinex","ETHUSD",1762398566198,0.95131895,3437.8,3436.3,0.9395]
["bitfinex","ETHUSD",1762398566405,0.002,3437.8,3437.7,0.6509]
["bitfinex","ETHUSD",1762398566612,0.002,3437.8,3437.7,3.55982166]
["bitfinex","ETHUSD",1762398566906,0.002,3437.8,3437.7,4.03512166]
["bitfinex","ETHUSD",1762398567070,0.002,3437.8,3437.7,4.06421087]
["bitfinex","ETHUSD",1762398567306,0.002,3437.8,3437.7,1.83800265]
["bitfinex","ETHUSD",1762398567585,0.002,3437.8,3437.7,1.1262]
["bitfinex","ETHUSD",1762398570418,2.91083704,3437.8,3437.7,0.6509]
["bitfinex","ETHUSD",1762398570791,0.002,3437.8,3437.7,0.6509]
["bitfinex","ETHUSD",1762398571105,0.002,3437.8,3437.7,1.1262]
["bitfinex","ETHUSD",1762398571472,0.002,3437.8,3437.7,0.6509]
["bitfinex","ETHUSD",1762398572080,0.002,3437.8,3437.7,1.1262]
["bitfinex","ETHUSD",1762398572594,2.91083704,3437.8,3437.7,0.4642]
["bitfinex","ETHUSD",1762398573001,0.002,3437.8,3437.7,0.4642]
["bitfinex","ETHUSD",1762398573197,0.002,3437.8,3437.7,0.9395]
["bitfinex","ETHUSD",1762398573797,2.91083704,3437.8,3437.7,0.9395]
["bitfinex","ETHUSD",1762398574002,0.1448,3437.7,3437.5,0.1867]
["bitfinex","ETHUSD",1762398574313,2.90892166,3437.7,3437.5,0.1867]
["bitfinex","ETHUSD",1762398574899,2.90923089,3437.4,3437.2,0.1867]
["bitfinex","ETHUSD",1762398575102,0.1448,3437.3,3437.2,0.1867]
["bitfinex","ETHUSD",1762398575491,0.1448,3437.3,3437.2,1.1262]
["bitfinex","ETHUSD",1762398576204,0.1448,3437.3,3437.2,0.4707]
["bitfinex","ETHUSD",1762398578015,0.1448,3437.3,3436.8,0.194]
["bitfinex","ETHUSD",1762398578315,0.002,3437.8,3437.7,2.90892166]
["bitfinex","ETHUSD",1762398578479,0.002,3437.8,3437.7,4.12951383]
["bitfinex","ETHUSD",1762398578680,0.002,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1762398578879,0.3689,3440.0,3437.9,0.4707]
["bitfinex","ETHUSD",1762398579087,2.90739314,3439.6,3438.8,0.4707]
["bitfinex","ETHUSD",1762398579500,0.405504,3439.4,3438.9,3.56088954]
["bitfinex","ETHUSD",1762398579699,2.90741733,3439.5,3438.9,0.653]
["bitfinex","ETHUSD",1762398579916,0.1448,3440.0,3439.0,0.459]
["bitfinex","ETHUSD",1762398580119,2.90747259,3439.5,3439.0,0.459]
["bitfinex","ETHUSD",1762398580718,2.90750498,3439.4,3439.0,0.459]
["bitfinex","ETHUSD",1762398581222,0.405504,3439.3,3439.0,0.459]
["bitfinex","ETHUSD",1762398581717,3.31298954,3439.4,3439.2,0.4921]
["bitfinex","ETHUSD",1762398582340,0.3729,3440.7,3439.3,0.4921]
["bitfinex","ETHUSD",1762398582524,2.90706641,3439.9,3439.5,0.4921]
["bitfinex","ETHUSD",1762398582682,2.9070675,3439.9,3439.5,0.4921]
["bitfinex","ETHUSD",1762398582883,0.405504,3439.6,3439.2,0.4744]
["bitfinex","ETHUSD",1762398583141,1.259712,3440.3,3439.4,6.07416743]
["bitfinex","ETHUSD",1762398583284,0.4921,3441.5,3440.6,1.259712]
["bitfinex","ETHUSD",1762398583485,0.15191281,3442.2,3441.2,2.90595192]
["bitfinex","ETHUSD",1762398583691,0.0753,3442.7,3442.1,0.6823]
["bitfinex","ETHUSD",1762398583935,0.25,3442.4,3442.1,0.6823]
["bitfinex","ETHUSD",1762398584083,0.25,3442.4,3442.3,0.4921]
["bitfinex","ETHUSD",1762398584496,0.25,3442.4,3442.3,0.9665]
["bitfinex","ETHUSD",1762398585787,0.25,3442.4,3442.3,0.4921]
["bitfinex","ETHUSD",1762398586169,0.25,3442.4,3442.1,0.1902]
["bitfinex","ETHUSD",1762398586319,0.25,3442.4,3442.3,0.9665]
["bitfinex","ETHUSD",1762398588529,0.25,3442.4,3442.1,0.1902]
["bitfinex","ETHUSD",1762398588882,3.15501773,3442.4,3442.1,0.1902]
["bitfinex","ETHUSD",1762398589157,0.60598015,3442.3,3442.1,0.1902]
["bitfinex","ETHUSD",1762398589356,0.25,3442.4,3442.1,0.6646]
["bitfinex","ETHUSD",1762398589532,0.25,3442.4,3442.2,0.4921]
["bitfinex","ETHUSD",1762398591463,3.15495954,3442.4,3442.1,0.1902]
["bitfinex","ETHUSD",1762398591766,3.15495954,3442.4,3441.5,2.90569096]
["bitfinex","ETHUSD",1762398591767,3.15695954,3442.4,3441.7,0.4744]
["bitfinex","ETHUSD",1762398591965,0.252,3442.4,3441.7,0.4744]
["bitfinex","ETHUSD",1762398592122,0.252,3442.4,3442.3,0.6823]
["bitfinex","ETHUSD",1762398592564,0.252,3442.4,3442.3,0.675435]
["bitfinex","ETHUSD",1762398593162,0.252,3442.4,3442.3,1.149835]
["bitfinex","ETHUSD",1762398593472,0.252,3442.4,3442.3,0.675435]
["bitfinex","ETHUSD",1762398593922,0.252,3442.4,3442.1,0.1902]
["bitfinex","ETHUSD",1762398594302,0.252,3442.4,3442.3,0.4921]
["bitfinex","ETHUSD",1762398594874,0.252,3442.4,3442.3,0.9665]
["bitfinex","ETHUSD",1762398595521,0.252,3442.4,3442.1,0.1902]
["bitfinex","ETHUSD",1762398596075,0.252,3442.4,3442.1,0.6646]
["bitfinex","ETHUSD",1762398596269,3.1569692,3442.4,3442.1,0.6646]
["bitfinex","ETHUSD",1762398597995,0.252,3442.4,3442.1,0.6646]
["bitfinex","ETHUSD",1762398598306,2.90504763,3442.3,3442.1,0.6646]
["bitfinex","ETHUSD",1762398598506,0.1448,3442.1,3441.7,0.4744]
["bitfinex","ETHUSD",1762398599380,0.1448,3442.1,3442.0,0.4921]
["bitfinex","ETHUSD",1762398599586,0.252,3442.4,3442.0,0.52115287]
["bitfinex","ETHUSD",1762398599884,0.252,3442.4,3442.3,0.6823]
["bitfinex","ETHUSD",1762398600424,0.252,3442.4,3442.3,1.1567]
["bitfinex","ETHUSD",1762398600629,2.90517406,3442.2,3441.4,3.57037053]
["bitfinex","ETHUSD",1762398600924,0.252,3442.4,3441.9,2.905312]
["bitfinex","ETHUSD",1762398601096,0.252,3442.4,3442.3,0.6823]
["bitfinex","ETHUSD",1762398601296,0.405504,3442.3,3441.5,0.4744]
["bitfinex","ETHUSD",1762398601501,2.90534361,3442.0,3441.5,0.4744]
["bitfinex","ETHUSD",1762398601817,2.90534361,3442.0,3441.4,0.1902]
["bitfinex","ETHUSD",1762398601818,2.90546562,3441.8,3441.4,0.1902]
["bitfinex","ETHUSD",1762398601995,2.90559708,3441.7,3441.2,0.1902]
["bitfinex","ETHUSD",1762398602189,2.90563676,3441.6,3441.2,0.1902]
["bitfinex","ETHUSD",1762398602610,2.90546185,3441.8,3440.4,0.6646]
["bitfinex","ETHUSD",1762398602611,2.90612189,3441.1,3440.4,0.6646]
["bitfinex","ETHUSD",1762398602889,0.231,3441.3,3440.4,0.6646]
["bitfinex","ETHUSD",1762398603119,2.90604748,3441.1,3440.4,0.6646]
["bitfinex","ETHUSD",1762398603306,3.19665784,3441.1,3440.4,0.6646]
["bitfinex","ETHUSD",1762398603627,0.405504,3441.1,3440.4,3.571218]
["bitfinex","ETHUSD",1762398603801,2.90605209,3441.1,3440.4,3.571218]
["bitfinex","ETHUSD",1762398604004,2.90627925,3440.9,3440.4,0.6646]
["bitfinex","ETHUSD",1762398604408,1.665216,3441.3,3440.4,0.1902]
["bitfinex","ETHUSD",1762398604615,1.665216,3441.3,3439.8,2.90714496]
["bitfinex","ETHUSD",1762398604616,2.90639881,3440.7,3440.2,0.1902]
["bitfinex","ETHUSD",1762398604816,2.90632796,3440.8,3440.2,0.1902]
["bitfinex","ETHUSD",1762398605040,0.405504,3441.3,3440.3,3.38110588]
["bitfinex","ETHUSD",1762398605356,1.665216,3441.0,3440.3,0.4744]
["bitfinex","ETHUSD",1762398605548,3.31165149,3441.0,3440.3,0.4744]
["bitfinex","ETHUSD",1762398605849,2.90622981,3440.9,3440.3,0.4744]
["bitfinex","ETHUSD",1762398606228,2.90630112,3440.8,3440.3,0.4744]
["bitfinex","ETHUSD",1762398606548,2.90604906,3441.1,3440.3,0.4744]
["bitfinex","ETHUSD",1762398606549,1.665216,3441.1,3440.4,2.90663447]
["bitfinex","ETHUSD",1762398606753,2.90614306,3441.0,3440.4,2.90663447]
["bitfinex","ETHUSD",1762398607055,2.98067299,3441.9,3440.5,1.12220369]
["bitfinex","ETHUSD",1762398607215,2.90586557,3441.4,3440.9,0.4921]
["bitfinex","ETHUSD",1762398607853,2.90586557,3441.4,3440.9,0.9665]
["bitfinex","ETHUSD",1762398608173,0.231,3441.0,3440.3,0.4744]
["bitfinex","ETHUSD",1762398608330,0.405504,3441.6,3440.3,0.4744]
["bitfinex","ETHUSD",1762398608531,0.405504,3441.2,3440.4,0.02906638]
["bitfinex","ETHUSD",1762398608733,1.4337636,3441.7,3440.5,3.38087675]
["bitfinex","ETHUSD",1762398608935,0.0753,3442.3,3441.1,0.6823]
["bitfinex","ETHUSD",1762398609156,2.90552507,3441.8,3441.1,0.6823]
["bitfinex","ETHUSD",1762398609337,0.405504,3441.7,3441.2,0.4744]
["bitfinex","ETHUSD",1762398609771,2.90563398,3441.6,3441.2,0.4744]
["bitfinex","ETHUSD",1762398609972,2.90556308,3441.7,3441.2,0.4744]
["bitfinex","ETHUSD",1762398610472,0.405504,3441.9,3441.2,3.38034205]
["bitfinex","ETHUSD",1762398610778,0.405504,3441.7,3441.2,0.4744]
["bitfinex","ETHUSD",1762398611273,2.90551055,3441.8,3440.6,0.34099431]
["bitfinex","ETHUSD",1762398611274,0.1448,3441.2,3440.6,0.34099431]
["bitfinex","ETHUSD",1762398611439,3.31101268,3441.8,3440.4,0.4684]
["bitfinex","ETHUSD",1762398611440,0.2308,3441.3,3440.4,0.4684]
["bitfinex","ETHUSD",1762398611641,0.2308,3441.3,3440.6,2.90639302]
["bitfinex","ETHUSD",1762398611642,0.1448,3440.7,3440.6,2.90639302]
["bitfinex","ETHUSD",1762398611958,0.1448,3440.7,3440.5,2.90652642]
["bitfinex","ETHUSD",1762398612293,0.1448,3440.7,3440.6,3.3952698]
["bitfinex","ETHUSD",1762398612457,0.1448,3440.7,3440.6,3.8636698]
["bitfinex","ETHUSD",1762398613576,0.1448,3440.7,3440.6,3.3952698]
["bitfinex","ETHUSD",1762398613876,0.1448,3440.7,3440.6,3.8636698]
["bitfinex","ETHUSD",1762398614042,0.1448,3440.7,3440.6,0.9572]
["bitfinex","ETHUSD",1762398614781,0.1448,3440.7,3440.6,3.8636698]
["bitfinex","ETHUSD",1762398615737,3.31102917,3441.8,3440.6,3.8636698]
["bitfinex","ETHUSD",1762398615738,0.32322888,3442.2,3440.6,4.54075893]
["bitfinex","ETHUSD",1762398615937,2.9057532,3441.5,3441.1,0.4888]
["bitfinex","ETHUSD",1762398616673,1.665216,3441.8,3441.1,0.4888]
["bitfinex","ETHUSD",1762398616977,1.665216,3441.8,3440.3,0.001]
["bitfinex","ETHUSD",1762398616978,2.90635913,3440.8,3440.3,0.001]
["bitfinex","ETHUSD",1762398617743,2.90635913,3440.8,3440.3,0.4694]
["bitfinex","ETHUSD",1762398617937,0.405504,3440.8,3440.3,0.4694]
["bitfinex","ETHUSD",1762398618243,1.665216,3441.1,3440.3,0.4694]
["bitfinex","ETHUSD",1762398618444,0.405504,3440.8,3440.3,0.4694]
["bitfinex","ETHUSD",1762398618641,0.405504,3440.8,3440.3,3.3760741]
["bitfinex","ETHUSD",1762398619078,0.405504,3441.0,3440.3,0.4694]
["bitfinex","ETHUSD",1762398619370,0.405504,3441.0,3440.3,2.90770365]
["bitfinex","ETHUSD",1762398619574,0.405504,3440.8,3440.3,2.90770365]
["bitfinex","ETHUSD",1762398619775,2.905401,3441.9,3440.3,2.90770365]
["bitfinex","ETHUSD",1762398619776,2.90555697,3441.7,3441.0,0.4888]
["bitfinex","ETHUSD",1762398620006,2.905721,3441.5,3441.0,0.4888]
["bitfinex","ETHUSD",1762398620182,1.259712,3441.7,3441.1,0.1914]
["bitfinex","ETHUSD",1762398620352,2.90572576,3441.5,3441.1,0.1914]
["bitfinex","ETHUSD",1762398620742,1.259712,3441.6,3441.1,3.09743381]
["bitfinex","ETHUSD",1762398620942,1.259712,3441.6,3441.1,0.1914]
["bitfinex","ETHUSD",1762398621176,1.259712,3441.6,3441.1,3.09743658]
["bitfinex","ETHUSD",1762398621377,1.259712,3441.6,3441.1,0.1914]
["bitfinex","ETHUSD",1762398621555,1.259712,3441.6,3441.1,3.09744639]
["bitfinex","ETHUSD",1762398621960,4.16534065,3441.6,3441.1,0.1914]
["bitfinex","ETHUSD",1762398622154,1.665216,3441.6,3441.1,3.09743559]
["bitfinex","ETHUSD",1762398622387,3.31115071,3441.6,3441.1,0.6598]
["bitfinex","ETHUSD",1762398623460,2.90572071,3441.5,3440.9,2.90620925]
["bitfinex","ETHUSD",1762398623801,2.90572071,3441.5,3440.8,2.90629476]
["bitfinex","ETHUSD",1762398624103,2.41284867,3441.6,3441.0,2.90612644]
["bitfinex","ETHUSD",1762398624409,1.259712,3441.5,3441.0,2.90612644]
["bitfinex","ETHUSD",1762398625270,1.259712,3441.5,3441.0,3.37452644]
["bitfinex","ETHUSD",1762398625702,1.665216,3441.7,3441.0,0.4684]
["bitfinex","ETHUSD",1762398625907,1.49590418,3444.3,3441.4,0.1914]
["bitfinex","ETHUSD",1762398625908,0.002,3442.3,3441.4,0.1914]
["bitfinex","ETHUSD",1762398626207,0.1448,3441.7,3441.4,0.1914]
["bitfinex","ETHUSD",1762398626406,0.1448,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762398626572,0.1448,3441.7,3441.6,3.86282529]
["bitfinex","ETHUSD",1762398627305,0.1448,3441.7,3441.6,4.55881967]
["bitfinex","ETHUSD",1762398628012,0.1448,3441.7,3441.6,1.65319438]
["bitfinex","ETHUSD",1762398628205,0.1448,3441.7,3441.6,4.55881967]
["bitfinex","ETHUSD",1762398630019,0.1448,3441.7,3441.6,1.65319438]
["bitfinex","ETHUSD",1762398630210,0.1448,3441.7,3441.4,0.1914]
["bitfinex","ETHUSD",1762398630509,0.0751,3441.9,3441.1,0.1914]
["bitfinex","ETHUSD",1762398630713,3.31102695,3441.8,3441.1,3.09741603]
["bitfinex","ETHUSD",1762398630915,2.90562544,3441.6,3441.1,0.1914]
["bitfinex","ETHUSD",1762398631213,2.90576823,3441.5,3440.9,0.4684]
["bitfinex","ETHUSD",1762398631453,2.90576823,3441.5,3441.0,0.001]
["bitfinex","ETHUSD",1762398631749,2.90604748,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398631908,3.13684748,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398632510,0.405504,3441.5,3441.0,0.001]
["bitfinex","ETHUSD",1762398632907,0.2308,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398633125,3.54235148,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398633760,4.21026215,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398634448,5.46997415,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398634747,5.70077415,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398637760,0.636304,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398638053,0.405504,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398638740,0.0751,3441.9,3441.0,0.4832]
["bitfinex","ETHUSD",1762398638925,2.9055913,3441.7,3441.1,0.1942]
["bitfinex","ETHUSD",1762398639130,0.2308,3441.2,3441.0,0.001]
["bitfinex","ETHUSD",1762398639449,0.636304,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398639856,3.54235148,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398640715,4.80206348,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398641325,5.03286348,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398641536,5.82673777,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398643357,2.45909029,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398643658,4.80206348,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398644259,5.03286348,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398645539,1.896016,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398645742,4.80206348,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398646835,5.03286348,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398647035,5.82674556,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398658079,5.59594556,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398658602,5.82674556,3441.1,3441.0,0.001]
["bitfinex","ETHUSD",1762398661506,4.57160132,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398661719,11.70097498,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398662027,6.07385542,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398662894,5.84305542,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398663101,6.07385542,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398672587,5.84305542,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398672822,5.98625542,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398673017,6.21705542,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398674309,5.98625542,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398676437,6.21705542,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398676636,5.98625542,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398678433,10.55786949,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398679032,10.78866949,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398679419,10.94944441,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398679630,10.78866949,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398679944,10.55786949,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398681032,10.78866949,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398690334,10.55786949,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398692167,10.78866949,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398695272,10.55786949,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398696068,10.78866949,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398697350,10.55786949,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398697749,10.78866949,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398698683,10.55786949,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398706234,6.80431677,3442.5,3441.1,0.1811]
["bitfinex","ETHUSD",1762398706499,0.3,3442.9,3442.3,0.4568]
["bitfinex","ETHUSD",1762398706798,3.20452815,3442.9,3442.8,0.4568]
["bitfinex","ETHUSD",1762398706967,8.38703526,3442.9,3442.8,0.4568]
["bitfinex","ETHUSD",1762398707171,9.26394739,3442.9,3442.8,0.4568]
["bitfinex","ETHUSD",1762398707370,8.38703526,3442.9,3442.8,0.4568]
["bitfinex","ETHUSD",1762398708272,9.64674726,3442.9,3442.8,0.4568]
["bitfinex","ETHUSD",1762398708477,10.05225126,3442.9,3442.8,0.4568]
["bitfinex","ETHUSD",1762398708878,5.48063719,3442.9,3442.8,0.9139]
["bitfinex","ETHUSD",1762398709504,5.48063719,3442.9,3442.8,0.4568]
["bitfinex","ETHUSD",1762398710502,5.48063719,3442.9,3442.5,0.4571]
["bitfinex","ETHUSD",1762398710503,4.16483081,3442.2,3442.1,0.6382]
["bitfinex","ETHUSD",1762398711005,4.57033481,3442.2,3442.1,0.6379]
["bitfinex","ETHUSD",1762398711203,4.57033481,3442.2,3442.1,1.095]
["bitfinex","ETHUSD",1762398712600,4.57033481,3442.2,3440.9,2.90617509]
["bitfinex","ETHUSD",1762398712601,4.57058803,3441.9,3441.8,0.1811]
["bitfinex","ETHUSD",1762398712901,1.665216,3441.5,3441.4,0.4571]
["bitfinex","ETHUSD",1762398713304,1.665216,3441.5,3441.4,0.9139]
["bitfinex","ETHUSD",1762398713506,0.405504,3441.6,3441.4,0.9139]
["bitfinex","ETHUSD",1762398713803,5.19455082,3441.6,3441.5,0.9139]
["bitfinex","ETHUSD",1762398714584,2.28889901,3441.6,3441.5,0.9139]
["bitfinex","ETHUSD",1762398714783,1.665216,3441.6,3441.5,0.9139]
["bitfinex","ETHUSD",1762398714994,4.57084129,3441.6,3441.5,0.9139]
["bitfinex","ETHUSD",1762398717704,1.665216,3441.6,3441.5,0.9139]
["bitfinex","ETHUSD",1762398717909,4.57084129,3441.6,3441.5,0.9139]
["bitfinex","ETHUSD",1762398720507,9.14245536,3441.6,3441.5,0.9139]
["bitfinex","ETHUSD",1762398720708,9.14245536,3441.6,3440.6,0.001]
["bitfinex","ETHUSD",1762398720709,3.31188932,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398721006,0.405504,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398721183,0.405504,3440.7,3440.6,0.4578]
["bitfinex","ETHUSD",1762398721416,3.31188932,3440.7,3440.6,0.9149]
["bitfinex","ETHUSD",1762398722302,0.405504,3440.7,3440.6,0.9149]
["bitfinex","ETHUSD",1762398722503,3.31188932,3440.7,3440.6,0.9149]
["bitfinex","ETHUSD",1762398723008,0.405504,3440.7,3440.6,0.9149]
["bitfinex","ETHUSD",1762398723582,3.31188932,3440.7,3440.6,0.9149]
["bitfinex","ETHUSD",1762398724380,0.405504,3440.7,3440.6,0.9149]
["bitfinex","ETHUSD",1762398724581,3.31188932,3440.7,3440.6,0.9149]
["bitfinex","ETHUSD",1762398726418,3.9337009,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398726584,10.24572697,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398727011,9.76502697,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398727214,9.76502697,3440.7,3440.6,0.4578]
["bitfinex","ETHUSD",1762398727587,9.76502697,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398730419,9.99327817,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398731621,9.99327817,3440.7,3440.6,0.4556]
["bitfinex","ETHUSD",1762398732024,10.06187817,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398732325,9.99327817,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398737102,9.99327817,3440.7,3440.6,0.4556]
["bitfinex","ETHUSD",1762398738249,10.06187817,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398738590,9.99327817,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398740307,9.99327817,3440.7,3440.6,0.4556]
["bitfinex","ETHUSD",1762398740726,10.07847817,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398740930,10.53857817,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398742825,10.93429569,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762398745810,3.31248074,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762398746128,9.78446608,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762398746331,3.31332604,3439.0,3438.9,0.6491]
["bitfinex","ETHUSD",1762398746521,4.57303804,3439.0,3438.9,0.6491]
["bitfinex","ETHUSD",1762398746703,4.57303804,3439.0,3438.9,1.1037]
["bitfinex","ETHUSD",1762398747240,4.57303804,3439.0,3438.9,0.6357]
["bitfinex","ETHUSD",1762398747448,4.57303804,3439.0,3438.6,0.6492]
["bitfinex","ETHUSD",1762398747449,3.31357972,3438.7,3438.6,0.6492]
["bitfinex","ETHUSD",1762398747646,3.31357972,3438.7,3438.2,0.468]
["bitfinex","ETHUSD",1762398747647,0.405504,3438.3,3438.2,0.468]
["bitfinex","ETHUSD",1762398747850,4.57363004,3438.3,3438.2,0.468]
["bitfinex","ETHUSD",1762398748155,4.57363004,3438.3,3438.2,0.9226]
["bitfinex","ETHUSD",1762398748719,1.665216,3438.3,3438.2,0.9226]
["bitfinex","ETHUSD",1762398748925,4.57363004,3438.3,3438.2,0.9226]
["bitfinex","ETHUSD",1762398749513,1.665216,3438.3,3438.2,0.9226]
["bitfinex","ETHUSD",1762398749731,2.90813436,3438.7,3438.2,0.9226]
["bitfinex","ETHUSD",1762398749935,0.405504,3439.1,3438.3,0.468]
["bitfinex","ETHUSD",1762398749936,0.405504,3438.5,3438.3,0.468]
["bitfinex","ETHUSD",1762398750335,0.405504,3438.5,3438.4,0.4546]
["bitfinex","ETHUSD",1762398750536,4.57346087,3438.5,3438.4,0.4546]
["bitfinex","ETHUSD",1762398750747,4.57346087,3438.5,3438.4,0.9226]
["bitfinex","ETHUSD",1762398751853,1.665216,3438.5,3438.4,0.9226]
["bitfinex","ETHUSD",1762398753451,1.259712,3438.5,3438.4,0.9226]
["bitfinex","ETHUSD",1762398753657,0.405504,3438.7,3438.4,0.9226]
["bitfinex","ETHUSD",1762398753844,0.1448,3438.4,3438.2,2.90845037]
["bitfinex","ETHUSD",1762398754045,0.405504,3438.7,3438.3,0.59981488]
["bitfinex","ETHUSD",1762398754447,0.405504,3438.7,3438.6,0.4546]
["bitfinex","ETHUSD",1762398754820,0.405504,3438.7,3438.6,0.9226]
["bitfinex","ETHUSD",1762398755657,1.665216,3438.8,3438.6,0.9226]
["bitfinex","ETHUSD",1762398755834,1.665216,3438.8,3438.7,0.9311]
["bitfinex","ETHUSD",1762398756035,4.57320715,3438.8,3438.7,0.9311]
["bitfinex","ETHUSD",1762398761127,4.57320715,3438.8,3438.7,0.4546]
["bitfinex","ETHUSD",1762398761643,4.57320715,3438.8,3438.7,0.9292]
["bitfinex","ETHUSD",1762398768381,4.57320715,3438.8,3438.7,0.4546]
["bitfinex","ETHUSD",1762398771487,4.57320715,3438.8,3438.7,0.9292]
["bitfinex","ETHUSD",1762398771685,4.57320715,3438.8,3438.7,0.4546]
["bitfinex","ETHUSD",1762398772454,1.665216,3438.8,3438.7,0.4546]
["bitfinex","ETHUSD",1762398772654,4.57320715,3438.8,3438.7,0.9292]
["bitfinex","ETHUSD",1762398773154,4.71809172,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762398774009,4.71809172,3438.7,3438.6,0.9494]
["bitfinex","ETHUSD",1762398775905,4.64739172,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762398776106,5.11849172,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762398780510,3.31417183,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398780670,10.79790661,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398780865,11.27300661,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762398782277,3.31510276,3436.9,3436.8,0.4746]
["bitfinex","ETHUSD",1762398782481,2.90993743,3436.5,3436.0,0.001]
["bitfinex","ETHUSD",1762398782676,3.31544143,3436.5,3436.0,0.001]
["bitfinex","ETHUSD",1762398782875,0.405504,3436.5,3436.4,0.4748]
["bitfinex","ETHUSD",1762398783100,3.31544143,3436.5,3436.4,0.9494]
["bitfinex","ETHUSD",1762398786068,0.1448,3436.5,3436.4,0.9494]
["bitfinex","ETHUSD",1762398786467,0.1448,3436.5,3436.4,0.4748]
["bitfinex","ETHUSD",1762398786468,0.550304,3436.5,3436.4,0.4748]
["bitfinex","ETHUSD",1762398786673,3.46024143,3436.5,3436.4,0.4748]
["bitfinex","ETHUSD",1762398786980,3.46024143,3436.5,3436.4,0.9494]
["bitfinex","ETHUSD",1762398788176,5.48293649,3436.5,3436.4,0.001]
["bitfinex","ETHUSD",1762398788791,5.48293649,3436.5,3436.4,0.4748]
["bitfinex","ETHUSD",1762398789175,4.71995343,3436.5,3436.4,0.9494]
["bitfinex","ETHUSD",1762398790333,0.1448,3436.5,3436.4,0.9494]
["bitfinex","ETHUSD",1762398790498,3.07130156,3437.9,3436.4,0.9494]
["bitfinex","ETHUSD",1762398790831,1.259712,3436.9,3436.5,0.4988]
["bitfinex","ETHUSD",1762398790980,1.259712,3436.9,3436.5,0.88716155]
["bitfinex","ETHUSD",1762398791177,1.259712,3436.9,3436.8,0.4914]
["bitfinex","ETHUSD",1762398791371,2.90959383,3437.0,3436.8,0.4914]
["bitfinex","ETHUSD",1762398791599,2.90959383,3437.0,3436.9,0.9902]
["bitfinex","ETHUSD",1762398791600,4.57480983,3437.0,3436.9,0.9902]
["bitfinex","ETHUSD",1762398792475,4.57473011,3437.0,3436.9,0.9902]
["bitfinex","ETHUSD",1762398794809,4.57879105,3438.2,3436.9,0.9902]
["bitfinex","ETHUSD",1762398795118,2.90931804,3437.3,3437.1,0.4914]
["bitfinex","ETHUSD",1762398795423,0.002,3437.9,3437.2,0.6856]
["bitfinex","ETHUSD",1762398795587,0.002,3437.9,3437.3,0.4988]
["bitfinex","ETHUSD",1762398795588,3.31443757,3437.7,3437.3,0.4988]
["bitfinex","ETHUSD",1762398795910,0.405504,3437.5,3437.3,0.4988]
["bitfinex","ETHUSD",1762398796422,0.405504,3437.5,3437.4,0.4914]
["bitfinex","ETHUSD",1762398796586,3.3145949,3437.5,3437.4,0.4914]
["bitfinex","ETHUSD",1762398796795,3.3145949,3437.5,3437.4,0.9902]
["bitfinex","ETHUSD",1762398796996,0.405504,3437.5,3437.4,0.9902]
["bitfinex","ETHUSD",1762398797814,2.90900724,3437.6,3437.4,0.9902]
["bitfinex","ETHUSD",1762398797977,2.90900724,3437.6,3437.5,0.4988]
["bitfinex","ETHUSD",1762398798183,2.90900724,3437.6,3437.5,0.9902]
["bitfinex","ETHUSD",1762398804226,3.3144623,3437.7,3437.5,0.9902]
["bitfinex","ETHUSD",1762398804392,0.002,3437.9,3437.8,0.4914]
["bitfinex","ETHUSD",1762398804819,0.002,3437.9,3437.8,4.45884515]
["bitfinex","ETHUSD",1762398805819,0.002,3437.9,3437.8,1.55000811]
["bitfinex","ETHUSD",1762398806002,0.002,3437.9,3437.8,0.9902]
["bitfinex","ETHUSD",1762398806429,0.002,3437.9,3437.8,3.89903704]
["bitfinex","ETHUSD",1762398807399,0.002,3437.9,3437.8,0.9902]
["bitfinex","ETHUSD",1762398808429,0.002,3437.9,3437.8,3.89903704]
["bitfinex","ETHUSD",1762398811949,0.002,3437.9,3437.8,0.9902]
["bitfinex","ETHUSD",1762398812757,0.002,3437.9,3437.8,3.89903704]
["bitfinex","ETHUSD",1762398812951,0.002,3437.9,3437.8,4.57984024]
["bitfinex","ETHUSD",1762398814664,0.002,3437.9,3437.8,1.6710032]
["bitfinex","ETHUSD",1762398815164,0.002,3437.9,3437.8,0.9902]
["bitfinex","ETHUSD",1762398815369,0.002,3437.9,3437.8,3.89903704]
["bitfinex","ETHUSD",1762398816471,0.002,3437.9,3437.8,0.9902]
["bitfinex","ETHUSD",1762398816674,0.002,3437.9,3437.8,3.89903704]
["bitfinex","ETHUSD",1762398817667,0.002,3437.9,3437.8,0.9902]
["bitfinex","ETHUSD",1762398817968,0.002,3437.9,3437.8,0.4914]
["bitfinex","ETHUSD",1762398818161,0.002,3437.9,3437.8,0.9862]
["bitfinex","ETHUSD",1762398820379,0.002,3437.9,3437.8,3.89503704]
["bitfinex","ETHUSD",1762398822081,0.0706,3437.9,3437.2,0.3316]
["bitfinex","ETHUSD",1762398822246,0.0706,3437.9,3437.2,0.1868]
["bitfinex","ETHUSD",1762398822247,2.90897747,3437.7,3437.2,0.1868]
["bitfinex","ETHUSD",1762398822451,0.1448,3437.4,3437.2,0.6406]
["bitfinex","ETHUSD",1762398822659,0.1448,3437.4,3437.2,3.54993587]
["bitfinex","ETHUSD",1762398822863,0.1448,3437.4,3437.3,3.84516017]
["bitfinex","ETHUSD",1762398824360,0.1448,3437.4,3437.3,3.84516017]
["bitfinex","ETHUSD",1762398827472,0.1448,3437.4,3437.3,0.9359]
["bitfinex","ETHUSD",1762398827672,0.1448,3437.4,3437.3,3.84516017]
["bitfinex","ETHUSD",1762398829765,0.1448,3437.4,3437.3,3.84616017]
["bitfinex","ETHUSD",1762398830576,0.1448,3437.4,3437.3,0.9369]
["bitfinex","ETHUSD",1762398830900,0.1448,3437.4,3437.3,3.84616017]
["bitfinex","ETHUSD",1762398834387,0.002,3437.9,3437.7,2.90891024]
["bitfinex","ETHUSD",1762398834704,0.002,3437.9,3437.8,3.39093704]
["bitfinex","ETHUSD",1762398835115,0.002,3437.9,3437.8,3.84473704]
["bitfinex","ETHUSD",1762398838617,0.002,3437.9,3437.8,9.14246275]
["bitfinex","ETHUSD",1762398838781,0.002,3437.9,3437.8,4.67938333]
["bitfinex","ETHUSD",1762398840785,81.01551968,3437.0,3436.1,1.100504]
["bitfinex","ETHUSD",1762398840979,81.01551968,3437.0,3436.9,8.74910181]
["bitfinex","ETHUSD",1762398841214,70.59941968,3437.0,3436.9,11.0541589]
["bitfinex","ETHUSD",1762398842319,70.59941968,3437.0,3436.9,6.47536785]
["bitfinex","ETHUSD",1762398842625,70.59941968,3437.0,3436.9,4.71171076]
["bitfinex","ETHUSD",1762398842785,70.59941968,3437.0,3436.9,5.10831076]
["bitfinex","ETHUSD",1762398843190,70.59941968,3437.0,3436.9,3.84859876]
["bitfinex","ETHUSD",1762398847519,70.59941968,3437.0,3436.9,3.45199876]
["bitfinex","ETHUSD",1762398848027,70.59941968,3437.0,3436.9,3.84859876]
["bitfinex","ETHUSD",1762398850332,70.59941968,3437.0,3436.9,5.27338465]
["bitfinex","ETHUSD",1762398855745,0.6355,3437.6,3437.4,2.90914835]
["bitfinex","ETHUSD",1762398856349,0.4667,3437.5,3437.4,2.90914835]
["bitfinex","ETHUSD",1762398856555,0.9574,3437.5,3437.4,2.90914835]
["bitfinex","ETHUSD",1762398857971,0.4667,3437.5,3437.2,2.90930625]
["bitfinex","ETHUSD",1762398858167,0.4667,3437.3,3436.9,0.1458]
["bitfinex","ETHUSD",1762398858366,0.4667,3437.3,3437.1,2.90936029]
["bitfinex","ETHUSD",1762398858570,0.4907,3437.4,3437.2,2.90930843]
["bitfinex","ETHUSD",1762398858779,0.4907,3437.4,3437.3,2.90926017]
["bitfinex","ETHUSD",1762398859273,0.4667,3437.4,3437.2,2.90930777]
["bitfinex","ETHUSD",1762398859432,0.4907,3437.4,3437.2,2.90930777]
["bitfinex","ETHUSD",1762398859632,0.4667,3437.3,3437.2,2.90930777]
["bitfinex","ETHUSD",1762398860046,0.9574,3437.3,3437.2,2.90930777]
["bitfinex","ETHUSD",1762398860668,0.9574,3437.3,3437.0,2.90948763]
["bitfinex","ETHUSD",1762398860830,0.4667,3437.1,3436.9,2.91056831]
["bitfinex","ETHUSD",1762398861030,0.4667,3437.0,3436.9,2.91056831]
["bitfinex","ETHUSD",1762398861233,0.6355,3437.2,3437.0,2.90950734]
["bitfinex","ETHUSD",1762398861653,0.4667,3437.1,3437.0,2.90950734]
["bitfinex","ETHUSD",1762398861855,0.1448,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762398862241,0.6115,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762398863754,0.6115,3437.2,3437.0,2.90949419]
["bitfinex","ETHUSD",1762398863961,0.6115,3437.2,3436.9,0.001]
["bitfinex","ETHUSD",1762398863962,0.4667,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762398864149,0.4667,3437.0,3436.9,2.91058481]
["bitfinex","ETHUSD",1762398864348,0.1448,3437.2,3436.9,2.91058481]
["bitfinex","ETHUSD",1762398864543,0.6355,3437.2,3436.9,2.91058481]
["bitfinex","ETHUSD",1762398864759,0.6355,3437.2,3437.0,2.90949479]
["bitfinex","ETHUSD",1762398865565,0.4667,3437.1,3436.9,0.001]
["bitfinex","ETHUSD",1762398865760,0.4667,3437.1,3437.0,2.90945923]
["bitfinex","ETHUSD",1762398866167,0.4667,3437.1,3436.9,0.001]
["bitfinex","ETHUSD",1762398866437,0.4667,3437.0,3436.9,2.91059876]
["bitfinex","ETHUSD",1762398868739,0.1448,3437.2,3436.9,0.001]
["bitfinex","ETHUSD",1762398868934,0.4907,3437.1,3437.0,2.90945652]
["bitfinex","ETHUSD",1762398869139,0.4907,3437.1,3436.9,2.91056184]
["bitfinex","ETHUSD",1762398869339,0.4667,3437.0,3436.9,2.91056184]
["bitfinex","ETHUSD",1762398869571,0.4907,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762398869771,0.1448,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762398869966,0.6355,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762398870174,1.1022,3437.2,3436.9,2.91052963]
["bitfinex","ETHUSD",1762398870377,0.4667,3437.0,3436.9,2.91052963]
["bitfinex","ETHUSD",1762398871048,0.4907,3437.1,3437.0,2.90951411]
["bitfinex","ETHUSD",1762398871279,0.1448,3437.2,3437.0,2.90951411]
["bitfinex","ETHUSD",1762398871467,0.6355,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762398871773,0.6355,3437.2,3437.0,2.90947517]
["bitfinex","ETHUSD",1762398872174,0.4667,3437.1,3437.0,2.90947517]
["bitfinex","ETHUSD",1762398872350,0.6355,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762398872752,1.1022,3437.2,3437.1,2.90942946]
["bitfinex","ETHUSD",1762398873082,1.1022,3437.2,3436.9,2.91055744]
["bitfinex","ETHUSD",1762398873378,1.1022,3437.2,3437.0,2.90949522]
["bitfinex","ETHUSD",1762398873841,0.4667,3437.1,3437.0,2.90949522]
["bitfinex","ETHUSD",1762398875613,0.4667,3437.1,3436.9,0.001]
["bitfinex","ETHUSD",1762398875807,0.002,3437.3,3436.9,0.001]
["bitfinex","ETHUSD",1762398876309,0.002,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762398876675,0.4967,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762398877403,0.002,3437.3,3437.1,2.90934905]
["bitfinex","ETHUSD",1762398877700,0.4967,3437.3,3437.1,2.90934905]
["bitfinex","ETHUSD",1762398878402,0.4967,3437.3,3437.0,2.90951411]
["bitfinex","ETHUSD",1762398878708,0.4967,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762398879281,0.4967,3437.3,3437.1,2.90942702]
["bitfinex","ETHUSD",1762398879507,0.4967,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762398879719,0.4967,3437.3,3437.1,2.90939254]
["bitfinex","ETHUSD",1762398880078,0.4967,3437.3,3437.2,2.90934481]
["bitfinex","ETHUSD",1762398881007,0.002,3437.3,3437.2,3.30594481]
["bitfinex","ETHUSD",1762398881212,0.002,3437.3,3437.2,4.31760151]
["bitfinex","ETHUSD",1762398881520,0.002,3437.3,3437.2,5.60640695]
["bitfinex","ETHUSD",1762398881807,0.002,3437.7,3437.6,2.90900628]
["bitfinex","ETHUSD",1762398882010,0.002,3437.7,3437.6,9.9796921]
["bitfinex","ETHUSD",1762398882175,1e-08,3437.9,3437.8,4.56314904]
["bitfinex","ETHUSD",1762398882701,1e-08,3437.9,3437.8,4.95774904]
["bitfinex","ETHUSD",1762398882896,1e-08,3437.9,3437.8,4.98683741]
["bitfinex","ETHUSD",1762398883078,1e-08,3437.9,3437.8,6.68164635]
["bitfinex","ETHUSD",1762398883276,1e-08,3437.9,3437.8,9.71955798]
["bitfinex","ETHUSD",1762398885300,1e-08,3437.9,3437.8,6.65255798]
["bitfinex","ETHUSD",1762398885714,1e-08,3437.9,3437.8,6.79735798]
["bitfinex","ETHUSD",1762398886313,1e-08,3437.9,3437.8,11.60283137]
["bitfinex","ETHUSD",1762398887316,1e-08,3437.9,3437.8,11.20823137]
["bitfinex","ETHUSD",1762398888105,1e-08,3437.9,3437.8,11.60283137]
["bitfinex","ETHUSD",1762398888310,1e-08,3437.9,3437.8,6.40275798]
["bitfinex","ETHUSD",1762398888510,1e-08,3437.9,3437.8,6.79735798]
["bitfinex","ETHUSD",1762398893641,0.002,3438.0,3437.9,4.16846443]
["bitfinex","ETHUSD",1762398893838,0.002,3438.0,3437.9,11.11875226]
["bitfinex","ETHUSD",1762398894048,0.002,3438.0,3437.9,11.08966474]
["bitfinex","ETHUSD",1762398894712,0.002,3438.0,3437.9,11.2061899]
["bitfinex","ETHUSD",1762398896320,1e-08,3438.3,3438.2,4.56281063]
["bitfinex","ETHUSD",1762398896507,1e-08,3438.3,3438.2,9.36828402]
["bitfinex","ETHUSD",1762398896714,1e-08,3438.3,3438.2,10.37794072]
["bitfinex","ETHUSD",1762398897005,1e-08,3438.3,3438.2,10.83584072]
["bitfinex","ETHUSD",1762398899992,1e-08,3438.3,3438.2,5.63576733]
["bitfinex","ETHUSD",1762398900191,1e-08,3438.3,3438.2,5.17786733]
["bitfinex","ETHUSD",1762398900389,1e-08,3438.3,3438.2,10.0124257]
["bitfinex","ETHUSD",1762398900610,1e-08,3438.3,3438.2,10.37794072]
["bitfinex","ETHUSD",1762398901526,0.1577,3439.9,3438.2,10.37794072]
["bitfinex","ETHUSD",1762398901527,0.002,3439.9,3439.0,0.405504]
["bitfinex","ETHUSD",1762398901753,0.002,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762398901931,0.6423,3439.8,3439.5,2.90733004]
["bitfinex","ETHUSD",1762398902131,0.1844,3439.8,3439.7,2.90723028]
["bitfinex","ETHUSD",1762398902319,0.4654,3439.6,3439.5,2.90733004]
["bitfinex","ETHUSD",1762398902828,0.9233,3439.6,3439.5,2.90733004]
["bitfinex","ETHUSD",1762398903031,0.9233,3439.6,3438.7,1.452812]
["bitfinex","ETHUSD",1762398903334,0.1844,3439.8,3439.0,2.90777886]
["bitfinex","ETHUSD",1762398903695,0.4579,3439.7,3439.5,2.90734674]
["bitfinex","ETHUSD",1762398904028,0.6102,3439.6,3439.4,2.90740955]
["bitfinex","ETHUSD",1762398904234,0.1448,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762398904633,0.6102,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762398904999,1.0681,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762398905197,0.6102,3439.6,3439.5,2.90739933]
["bitfinex","ETHUSD",1762398905397,0.002,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762398905611,0.002,3439.9,3439.8,3.44654576]
["bitfinex","ETHUSD",1762398907107,0.4674,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1762398907313,0.002,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1762398909007,0.002,3439.9,3439.8,4.4684819]
["bitfinex","ETHUSD",1762398910542,0.002,3439.9,3439.8,9.69762674]
["bitfinex","ETHUSD",1762398910758,0.002,3439.9,3439.8,10.92826729]
["bitfinex","ETHUSD",1762398911255,0.002,3439.9,3439.8,5.3335939]
["bitfinex","ETHUSD",1762398911422,0.002,3439.9,3439.8,5.7281939]
["bitfinex","ETHUSD",1762398912235,0.4988,3439.9,3439.8,5.3335939]
["bitfinex","ETHUSD",1762398912611,0.002,3439.9,3439.8,5.7281939]
["bitfinex","ETHUSD",1762398912814,0.002,3439.9,3439.8,5.75726535]
["bitfinex","ETHUSD",1762398913223,0.002,3439.9,3439.8,10.92826729]
["bitfinex","ETHUSD",1762398914267,0.002,3439.9,3439.8,10.53366729]
["bitfinex","ETHUSD",1762398914440,0.002,3439.9,3439.8,10.29641484]
["bitfinex","ETHUSD",1762398914642,0.002,3439.9,3439.8,10.69101484]
["bitfinex","ETHUSD",1762398914884,0.002,3440.3,3440.2,4.56111974]
["bitfinex","ETHUSD",1762398914885,1e-08,3440.3,3440.2,4.56111974]
["bitfinex","ETHUSD",1762398915033,1e-08,3440.3,3440.2,5.55943784]
["bitfinex","ETHUSD",1762398915336,1e-08,3440.3,3440.2,10.12765878]
["bitfinex","ETHUSD",1762398915729,0.49680001,3440.3,3440.2,3.65362584]
["bitfinex","ETHUSD",1762398915930,1e-08,3440.3,3440.2,3.65362584]
["bitfinex","ETHUSD",1762398916130,1e-08,3440.3,3440.2,4.04822584]
["bitfinex","ETHUSD",1762398916330,1e-08,3440.3,3440.2,4.44282584]
["bitfinex","ETHUSD",1762398917886,1e-08,3440.3,3440.2,3.65362584]
["bitfinex","ETHUSD",1762398918091,0.49680001,3440.3,3440.2,3.65362584]
["bitfinex","ETHUSD",1762398918440,1e-08,3440.3,3440.2,5.30793784]
["bitfinex","ETHUSD",1762398919981,1e-08,3440.3,3440.2,4.91333784]
["bitfinex","ETHUSD",1762398920591,0.49680001,3440.3,3440.2,4.91333784]
["bitfinex","ETHUSD",1762398921668,0.99210001,3440.3,3440.2,3.65362584]
["bitfinex","ETHUSD",1762398921890,0.99210001,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762398922415,0.49680001,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762398922554,1e-08,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762398922754,1e-08,3440.3,3440.2,3.33047581]
["bitfinex","ETHUSD",1762398923059,1e-08,3440.3,3440.2,6.23514252]
["bitfinex","ETHUSD",1762398923360,1e-08,3440.3,3440.2,6.62974252]
["bitfinex","ETHUSD",1762398924357,1e-08,3440.3,3440.2,6.23514252]
["bitfinex","ETHUSD",1762398924560,1e-08,3440.3,3440.2,6.62974252]
["bitfinex","ETHUSD",1762398925810,1e-08,3440.3,3440.2,6.77454252]
["bitfinex","ETHUSD",1762398926096,1e-08,3440.3,3440.2,6.37994252]
["bitfinex","ETHUSD",1762398926472,1e-08,3440.3,3440.2,9.84154252]
["bitfinex","ETHUSD",1762398926863,1e-08,3440.3,3440.2,10.02594252]
["bitfinex","ETHUSD",1762398929307,1e-08,3440.3,3440.2,10.43144652]
["bitfinex","ETHUSD",1762398929971,0.1844,3442.0,3441.8,2.90545644]
["bitfinex","ETHUSD",1762398930174,0.1844,3442.0,3441.9,3.19591767]
["bitfinex","ETHUSD",1762398930483,0.6797,3442.0,3441.9,3.19591767]
["bitfinex","ETHUSD",1762398930690,1.1765,3442.0,3441.9,3.19591767]
["bitfinex","ETHUSD",1762398932116,1.1765,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762398932815,1.1765,3442.0,3441.1,7.47423891]
["bitfinex","ETHUSD",1762398932816,5.74472094,3442.0,3440.6,0.87318577]
["bitfinex","ETHUSD",1762398933134,0.1844,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762398933722,0.6812,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762398934027,0.6812,3442.0,3440.8,7.47446454]
["bitfinex","ETHUSD",1762398934231,0.1844,3442.0,3440.9,2.13312965]
["bitfinex","ETHUSD",1762398934513,0.1844,3442.0,3441.8,2.90538462]
["bitfinex","ETHUSD",1762398934694,0.1844,3442.0,3441.8,2.90541875]
["bitfinex","ETHUSD",1762398934894,0.4968,3441.9,3441.8,2.90541875]
["bitfinex","ETHUSD",1762398935090,0.4968,3441.9,3441.7,2.90551165]
["bitfinex","ETHUSD",1762398935296,0.1844,3442.0,3441.5,2.90569305]
["bitfinex","ETHUSD",1762398935498,0.1844,3442.0,3441.5,2.90570971]
["bitfinex","ETHUSD",1762398935499,0.4968,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762398939016,0.4968,3441.6,3441.3,2.90580042]
["bitfinex","ETHUSD",1762398939207,0.4919,3441.4,3441.3,2.90586695]
["bitfinex","ETHUSD",1762398939404,0.4919,3441.4,3441.2,2.93496885]
["bitfinex","ETHUSD",1762398939610,0.405504,3441.9,3441.6,2.90556799]
["bitfinex","ETHUSD",1762398939928,0.4919,3441.7,3441.6,2.90556799]
["bitfinex","ETHUSD",1762398940294,0.6367,3441.7,3441.6,2.90556799]
["bitfinex","ETHUSD",1762398940497,0.6367,3441.7,3441.1,3.0508039]
["bitfinex","ETHUSD",1762398940738,0.1448,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762398941093,0.619,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762398941425,0.4742,3441.7,3441.6,2.90562529]
["bitfinex","ETHUSD",1762398941641,0.4742,3441.7,3441.6,3.48675927]
["bitfinex","ETHUSD",1762398941926,0.1864,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762398942115,0.002,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762398942522,0.4671,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762398943434,0.002,3442.0,3441.9,3.83513127]
["bitfinex","ETHUSD",1762398943808,0.002,3442.0,3441.9,9.31485221]
["bitfinex","ETHUSD",1762398944013,0.002,3442.0,3441.9,10.57456421]
["bitfinex","ETHUSD",1762398944537,0.002,3442.0,3441.9,18.20978515]
["bitfinex","ETHUSD",1762398945318,0.002,3442.0,3441.9,15.14278515]
["bitfinex","ETHUSD",1762398946616,0.3,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762398946820,0.3,3442.9,3442.8,7.92753346]
["bitfinex","ETHUSD",1762398947345,0.3,3442.9,3442.8,8.38433346]
["bitfinex","ETHUSD",1762398947641,1e-08,3442.9,3442.8,9.18724546]
["bitfinex","ETHUSD",1762398947810,1e-08,3442.9,3442.8,9.64404546]
["bitfinex","ETHUSD",1762398948011,1e-08,3442.9,3442.8,10.83707665]
["bitfinex","ETHUSD",1762398948211,1e-08,3442.9,3442.8,10.38027665]
["bitfinex","ETHUSD",1762398949725,1e-08,3442.9,3442.8,5.81205571]
["bitfinex","ETHUSD",1762398951136,1e-08,3442.9,3442.8,5.35735571]
["bitfinex","ETHUSD",1762398951531,1e-08,3442.9,3442.8,10.38027665]
["bitfinex","ETHUSD",1762398951737,1e-08,3442.9,3442.8,10.52507665]
["bitfinex","ETHUSD",1762398951955,1e-08,3442.9,3442.8,10.07037665]
["bitfinex","ETHUSD",1762398952574,1e-08,3442.9,3442.8,10.52507665]
["bitfinex","ETHUSD",1762398952737,1e-08,3442.9,3442.8,5.50215571]
["bitfinex","ETHUSD",1762398952936,0.65870001,3442.9,3442.8,3.04941252]
["bitfinex","ETHUSD",1762398953869,0.65870001,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762398954936,0.65870001,3442.9,3442.5,3.0496408]
["bitfinex","ETHUSD",1762398955136,0.4651,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762398960586,0.6099,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762398960885,0.00200001,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762398961072,0.00200001,3442.9,3442.8,3.81611252]
["bitfinex","ETHUSD",1762398961383,0.00200001,3442.9,3442.8,5.07582452]
["bitfinex","ETHUSD",1762398961590,0.00200001,3442.9,3442.8,6.23725869]
["bitfinex","ETHUSD",1762398961908,0.00200001,3442.9,3442.8,6.69405869]
["bitfinex","ETHUSD",1762398962276,0.00200001,3442.9,3442.8,6.23725869]
["bitfinex","ETHUSD",1762398962783,0.00200001,3442.9,3442.8,6.69405869]
["bitfinex","ETHUSD",1762398963287,0.44990001,3442.9,3442.8,5.78255869]
["bitfinex","ETHUSD",1762398963453,0.00200001,3442.9,3442.8,6.23725869]
["bitfinex","ETHUSD",1762398965286,0.00200001,3442.9,3442.8,6.83885869]
["bitfinex","ETHUSD",1762398965488,0.00200001,3442.9,3442.8,11.81258363]
["bitfinex","ETHUSD",1762398965716,0.00200001,3442.9,3442.8,14.87958363]
["bitfinex","ETHUSD",1762398966024,0.4651,3445.3,3444.6,2.90309469]
["bitfinex","ETHUSD",1762398966330,0.15182325,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762398966608,0.1845,3446.1,3446.0,2.90191526]
["bitfinex","ETHUSD",1762398966779,0.6129,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398966975,0.003,3446.3,3446.2,2.93076431]
["bitfinex","ETHUSD",1762398967162,0.003,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398967562,0.921,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398968183,0.003,3446.3,3446.2,0.4547]
["bitfinex","ETHUSD",1762398968491,0.4772,3446.3,3445.4,3.00906787]
["bitfinex","ETHUSD",1762398968692,0.0044,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762398969078,0.4695,3446.2,3445.5,1.56061879]
["bitfinex","ETHUSD",1762398969283,0.003,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398969589,0.003,3446.3,3446.2,3.77231301]
["bitfinex","ETHUSD",1762398969767,0.003,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398969968,0.921,3446.3,3445.4,1.366412]
["bitfinex","ETHUSD",1762398970222,0.4892,3446.3,3445.5,3.20319365]
["bitfinex","ETHUSD",1762398970378,0.4892,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398970379,0.003,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398970703,0.9208,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398971069,0.9208,3446.3,3446.0,2.90183815]
["bitfinex","ETHUSD",1762398971271,0.4857,3446.2,3446.1,2.90178783]
["bitfinex","ETHUSD",1762398971500,0.003,3446.3,3445.5,0.30090679]
["bitfinex","ETHUSD",1762398971700,0.4862,3446.2,3446.1,2.90176628]
["bitfinex","ETHUSD",1762398972085,0.9183,3446.2,3445.9,2.90191674]
["bitfinex","ETHUSD",1762398972283,0.4321,3446.0,3445.9,2.90191674]
["bitfinex","ETHUSD",1762398972801,0.003,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398973002,0.4351,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398973211,0.9208,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398973417,0.003,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398973711,0.003,3446.3,3446.2,3.93620636]
["bitfinex","ETHUSD",1762398974114,0.9238,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398974717,0.9238,3446.3,3445.5,0.30090679]
["bitfinex","ETHUSD",1762398974881,0.4386,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398975280,0.006,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398975475,0.006,3446.3,3446.2,3.35584685]
["bitfinex","ETHUSD",1762398975706,0.006,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398975910,0.4381,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398976418,0.006,3446.3,3446.2,3.49658598]
["bitfinex","ETHUSD",1762398976715,0.4386,3446.3,3446.2,3.49658598]
["bitfinex","ETHUSD",1762398977618,0.006,3446.3,3446.2,3.49658598]
["bitfinex","ETHUSD",1762398978019,0.9238,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398978222,0.9258,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398979092,0.9258,3446.3,3446.1,0.1448]
["bitfinex","ETHUSD",1762398979322,0.0049,3446.2,3446.1,3.04663105]
["bitfinex","ETHUSD",1762398979831,0.008,3446.3,3446.1,0.1448]
["bitfinex","ETHUSD",1762398980029,0.4321,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1762398980401,0.4321,3446.2,3446.1,3.04663105]
["bitfinex","ETHUSD",1762398981556,0.9178,3446.2,3445.2,0.188]
["bitfinex","ETHUSD",1762398981851,0.4321,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762398982818,0.9178,3446.2,3446.1,2.90183105]
["bitfinex","ETHUSD",1762398983043,0.008,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762398983557,0.008,3446.3,3446.2,2.93076431]
["bitfinex","ETHUSD",1762398983918,0.008,3446.3,3446.2,3.50064685]
["bitfinex","ETHUSD",1762398984126,0.18,3447.5,3446.2,1.91175751]
["bitfinex","ETHUSD",1762398984515,0.4862,3448.1,3446.8,2.90124173]
["bitfinex","ETHUSD",1762398984671,0.18,3447.7,3447.3,2.90081019]
["bitfinex","ETHUSD",1762398984970,0.18,3447.7,3447.4,2.90066956]
["bitfinex","ETHUSD",1762398985122,0.1845,3448.2,3447.6,0.4541]
["bitfinex","ETHUSD",1762398985327,0.18,3448.7,3448.1,0.6389]
["bitfinex","ETHUSD",1762398985524,0.18,3448.9,3448.6,2.89971439]
["bitfinex","ETHUSD",1762398985740,0.4453,3448.7,3448.5,2.89981076]
["bitfinex","ETHUSD",1762398985958,0.4453,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762398986176,0.1845,3449.3,3448.8,2.89950607]
["bitfinex","ETHUSD",1762398986392,0.6662,3448.9,3448.2,2.9000638]
["bitfinex","ETHUSD",1762398986544,0.1845,3449.3,3448.9,2.89947519]
["bitfinex","ETHUSD",1762398986724,0.6707,3449.3,3448.9,2.89947519]
["bitfinex","ETHUSD",1762398987061,0.1845,3449.3,3448.9,2.89947519]
["bitfinex","ETHUSD",1762398988121,0.1845,3449.3,3448.9,3.35357519]
["bitfinex","ETHUSD",1762398988333,0.18,3450.8,3448.9,4.41287864]
["bitfinex","ETHUSD",1762398988666,2.8981391,3450.5,3448.9,6.14999726]
["bitfinex","ETHUSD",1762398988865,0.4862,3450.4,3448.9,5.67259064]
["bitfinex","ETHUSD",1762398989162,0.18,3449.9,3448.9,5.67259064]
["bitfinex","ETHUSD",1762398989363,0.18,3449.9,3448.9,3.35357519]
["bitfinex","ETHUSD",1762398989523,0.4862,3449.8,3448.9,3.35357519]
["bitfinex","ETHUSD",1762398989723,0.18,3449.9,3448.9,3.83297519]
["bitfinex","ETHUSD",1762398989928,0.18,3449.9,3448.9,3.35357519]
["bitfinex","ETHUSD",1762398990126,0.4862,3449.8,3448.9,3.35357519]
["bitfinex","ETHUSD",1762398990327,0.18,3449.9,3448.9,3.35357519]
["bitfinex","ETHUSD",1762398990328,0.4862,3449.5,3448.9,2.89947519]
["bitfinex","ETHUSD",1762398991928,0.45346943,3449.0,3448.0,0.1845]
["bitfinex","ETHUSD",1762398992133,0.18,3448.9,3448.5,2.89975107]
["bitfinex","ETHUSD",1762398992327,0.18,3448.9,3448.6,2.89967631]
["bitfinex","ETHUSD",1762398992667,0.4501,3448.6,3447.3,0.4794]
["bitfinex","ETHUSD",1762398992862,0.4501,3448.6,3447.9,2.90030437]
["bitfinex","ETHUSD",1762398993160,0.4855,3448.5,3447.9,0.29003044]
["bitfinex","ETHUSD",1762398993464,0.4855,3448.5,3448.0,2.90023201]
["bitfinex","ETHUSD",1762398993760,0.4855,3448.5,3447.9,0.29003044]
["bitfinex","ETHUSD",1762398994085,0.00376943,3449.0,3448.4,0.6421]
["bitfinex","ETHUSD",1762398994231,0.00376943,3449.0,3448.9,3.35357519]
["bitfinex","ETHUSD",1762398995161,0.00376943,3449.0,3448.9,3.83297519]
["bitfinex","ETHUSD",1762398996069,0.00376943,3449.0,3448.9,3.35357519]
["bitfinex","ETHUSD",1762398996247,0.00376943,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762398996578,0.4965,3450.9,3448.9,0.98159475]
["bitfinex","ETHUSD",1762398996778,0.6765,3450.8,3449.6,3.36665438]
["bitfinex","ETHUSD",1762398996961,0.6765,3450.8,3449.2,1.259712]
["bitfinex","ETHUSD",1762398997172,0.4965,3450.7,3449.8,2.89869943]
["bitfinex","ETHUSD",1762398997374,0.87192993,3450.7,3449.7,2.89877837]
["bitfinex","ETHUSD",1762398997541,0.4965,3450.7,3449.8,2.8987144]
["bitfinex","ETHUSD",1762398997750,3.07788404,3450.8,3449.2,0.188]
["bitfinex","ETHUSD",1762398997751,0.4965,3450.6,3449.2,0.188]
["bitfinex","ETHUSD",1762398998282,0.4965,3450.6,3449.5,2.89895969]
["bitfinex","ETHUSD",1762398998452,2.89830715,3450.3,3449.5,2.89895969]
["bitfinex","ETHUSD",1762398998775,3.18822577,3450.2,3449.4,2.89899783]
["bitfinex","ETHUSD",1762398999077,3.1882141,3450.2,3449.2,2.89922083]
["bitfinex","ETHUSD",1762398999258,0.4965,3450.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762398999463,0.28983072,3450.2,3449.8,2.89864708]
["bitfinex","ETHUSD",1762398999665,0.4965,3450.1,3449.6,2.89887554]
["bitfinex","ETHUSD",1762398999839,0.4965,3450.1,3449.5,2.89894943]
["bitfinex","ETHUSD",1762399000041,0.4965,3450.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762399000244,0.4854,3450.2,3448.9,0.4848]
["bitfinex","ETHUSD",1762399000484,0.4854,3450.7,3449.7,2.89874462]
["bitfinex","ETHUSD",1762399000643,0.6211,3449.8,3449.6,2.89886656]
["bitfinex","ETHUSD",1762399000847,0.6211,3449.8,3449.4,2.89899406]
["bitfinex","ETHUSD",1762399001048,0.6211,3449.8,3449.6,2.89887991]
["bitfinex","ETHUSD",1762399001264,0.4854,3450.0,3449.7,2.89880279]
["bitfinex","ETHUSD",1762399001467,1.259712,3450.7,3450.0,2.8984865]
["bitfinex","ETHUSD",1762399001689,0.79319785,3450.6,3449.6,0.4542]
["bitfinex","ETHUSD",1762399001981,0.4854,3450.6,3450.2,2.89831051]
["bitfinex","ETHUSD",1762399002157,0.4854,3450.6,3450.0,2.89850142]
["bitfinex","ETHUSD",1762399002158,0.4854,3450.6,3450.3,2.89828117]
["bitfinex","ETHUSD",1762399002360,0.4854,3450.6,3450.0,2.89853216]
["bitfinex","ETHUSD",1762399002680,0.0045,3450.1,3450.0,2.89853216]
["bitfinex","ETHUSD",1762399002866,0.18,3450.8,3450.1,2.89846511]
["bitfinex","ETHUSD",1762399003064,0.81118182,3450.7,3450.0,2.89852387]
["bitfinex","ETHUSD",1762399003279,0.4854,3450.7,3450.1,2.89840565]
["bitfinex","ETHUSD",1762399003476,0.4496,3450.2,3450.1,2.89840565]
["bitfinex","ETHUSD",1762399003681,0.4496,3450.2,3449.3,2.89911428]
["bitfinex","ETHUSD",1762399003845,0.4854,3450.3,3449.9,2.89857153]
["bitfinex","ETHUSD",1762399004040,0.4854,3450.3,3450.0,2.89854563]
["bitfinex","ETHUSD",1762399004247,0.4496,3450.1,3450.0,2.89855072]
["bitfinex","ETHUSD",1762399004443,0.6302,3450.3,3450.2,2.8983827]
["bitfinex","ETHUSD",1762399004747,0.4496,3450.1,3449.8,2.89870435]
["bitfinex","ETHUSD",1762399004952,0.4496,3449.9,3449.8,2.89870435]
["bitfinex","ETHUSD",1762399005149,0.6306,3449.9,3449.8,2.89870435]
["bitfinex","ETHUSD",1762399005960,0.6306,3449.9,3449.7,0.1448]
["bitfinex","ETHUSD",1762399006459,0.1448,3450.3,3449.8,0.4783]
["bitfinex","ETHUSD",1762399006673,0.4854,3450.6,3449.1,2.89930326]
["bitfinex","ETHUSD",1762399006871,0.4854,3450.6,3450.1,2.89839747]
["bitfinex","ETHUSD",1762399007181,0.4854,3450.6,3450.0,2.89849538]
["bitfinex","ETHUSD",1762399007380,0.4854,3450.6,3449.9,2.89862284]
["bitfinex","ETHUSD",1762399007585,0.84172498,3450.6,3449.4,0.4542]
["bitfinex","ETHUSD",1762399007783,0.84172498,3450.6,3449.3,0.18]
["bitfinex","ETHUSD",1762399007986,0.18,3451.0,3449.2,2.89918058]
["bitfinex","ETHUSD",1762399007987,0.4854,3450.5,3449.2,2.89918058]
["bitfinex","ETHUSD",1762399008160,0.4854,3450.5,3449.2,1.259712]
["bitfinex","ETHUSD",1762399008482,0.4854,3450.5,3449.7,2.89880279]
["bitfinex","ETHUSD",1762399008649,0.4854,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762399008852,0.6654,3450.8,3450.7,2.89796273]
["bitfinex","ETHUSD",1762399009351,1.115,3450.8,3450.6,2.89802245]
["bitfinex","ETHUSD",1762399009548,0.181,3451.4,3450.7,0.4783]
["bitfinex","ETHUSD",1762399009759,0.181,3451.4,3451.2,2.89746767]
["bitfinex","ETHUSD",1762399009979,0.181,3451.4,3451.2,2.8975126]
["bitfinex","ETHUSD",1762399010182,0.181,3451.4,3451.3,2.89745892]
["bitfinex","ETHUSD",1762399010560,0.4477,3451.4,3450.2,0.4542]
["bitfinex","ETHUSD",1762399010772,0.181,3451.6,3451.2,2.89752722]
["bitfinex","ETHUSD",1762399011087,0.4854,3451.5,3450.5,2.89805324]
["bitfinex","ETHUSD",1762399011255,0.181,3451.9,3450.5,3.23334049]
["bitfinex","ETHUSD",1762399011584,0.15159145,3452.0,3450.6,0.48318046]
["bitfinex","ETHUSD",1762399011751,0.15159145,3452.0,3450.8,1.259712]
["bitfinex","ETHUSD",1762399011752,0.181,3451.9,3450.8,1.259712]
["bitfinex","ETHUSD",1762399011951,0.181,3451.9,3451.8,2.89703922]
["bitfinex","ETHUSD",1762399012183,0.181,3451.9,3450.9,0.4542]
["bitfinex","ETHUSD",1762399012388,0.181,3451.9,3451.6,2.89716322]
["bitfinex","ETHUSD",1762399012687,0.15159145,3452.0,3451.8,2.89703922]
["bitfinex","ETHUSD",1762399012890,0.6664,3451.9,3451.5,2.89727347]
["bitfinex","ETHUSD",1762399013185,0.6664,3451.9,3450.9,0.4854]
["bitfinex","ETHUSD",1762399013186,0.4468,3451.6,3450.9,0.4854]
["bitfinex","ETHUSD",1762399013389,0.181,3451.9,3451.1,2.89762684]
["bitfinex","ETHUSD",1762399013585,0.15159145,3452.0,3451.1,0.33518268]
["bitfinex","ETHUSD",1762399013787,0.4854,3452.5,3451.6,2.89718389]
["bitfinex","ETHUSD",1762399014088,2.89598664,3453.1,3451.2,0.4542]
["bitfinex","ETHUSD",1762399014089,0.4884,3452.4,3451.2,0.4542]
["bitfinex","ETHUSD",1762399014290,0.003,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762399014506,0.4498,3452.4,3451.6,2.8971537]
["bitfinex","ETHUSD",1762399014791,0.003,3452.4,3451.5,0.4542]
["bitfinex","ETHUSD",1762399015150,0.4468,3451.6,3450.7,0.8615]
["bitfinex","ETHUSD",1762399015351,0.4468,3451.6,3451.1,2.89755731]
["bitfinex","ETHUSD",1762399015555,0.4468,3451.6,3450.7,0.1951]
["bitfinex","ETHUSD",1762399015754,0.9318,3451.6,3450.9,2.89774036]
["bitfinex","ETHUSD",1762399015986,0.40098552,3451.5,3450.9,2.89774036]
["bitfinex","ETHUSD",1762399016170,0.485,3451.5,3450.6,0.4542]
["bitfinex","ETHUSD",1762399016489,0.4854,3451.4,3450.5,0.1951]
["bitfinex","ETHUSD",1762399016689,0.6302,3451.4,3450.8,0.1448]
["bitfinex","ETHUSD",1762399016854,0.6302,3451.4,3450.9,2.897786]
["bitfinex","ETHUSD",1762399017057,0.6302,3451.4,3451.0,2.89768803]
["bitfinex","ETHUSD",1762399017257,0.4854,3451.3,3451.1,2.92659885]
["bitfinex","ETHUSD",1762399017458,0.1448,3451.6,3451.0,0.1448]
["bitfinex","ETHUSD",1762399017890,0.4789,3451.1,3451.0,0.1448]
["bitfinex","ETHUSD",1762399018091,0.9322,3451.1,3450.4,2.89814792]
["bitfinex","ETHUSD",1762399018394,0.4533,3451.1,3450.6,0.1448]
["bitfinex","ETHUSD",1762399018558,0.4854,3451.0,3450.6,0.1448]
["bitfinex","ETHUSD",1762399018754,0.6278,3450.7,3450.1,2.89841247]
["bitfinex","ETHUSD",1762399018960,0.6278,3450.7,3450.4,0.1448]
["bitfinex","ETHUSD",1762399019291,4.15561282,3450.7,3450.1,0.1448]
["bitfinex","ETHUSD",1762399019490,1.2576,3450.7,3450.1,0.1448]
["bitfinex","ETHUSD",1762399019789,4.15557869,3450.7,3450.1,0.1448]
["bitfinex","ETHUSD",1762399020092,1.2576,3450.7,3450.1,0.1448]
["bitfinex","ETHUSD",1762399020291,4.15557477,3450.7,3450.1,0.1448]
["bitfinex","ETHUSD",1762399020497,0.4789,3450.2,3450.1,0.1448]
["bitfinex","ETHUSD",1762399021369,0.4789,3450.2,3449.7,2.89872668]
["bitfinex","ETHUSD",1762399021569,0.4789,3450.2,3449.4,2.8990549]
["bitfinex","ETHUSD",1762399021570,0.4789,3450.2,3449.9,0.1448]
["bitfinex","ETHUSD",1762399021796,0.1448,3450.5,3449.9,0.1448]
["bitfinex","ETHUSD",1762399021999,0.181,3450.9,3450.4,0.4783]
["bitfinex","ETHUSD",1762399022158,2.89755057,3451.2,3450.4,3.49285751]
["bitfinex","ETHUSD",1762399022492,0.28975506,3451.2,3450.1,3.0935483]
["bitfinex","ETHUSD",1762399022707,0.4468,3450.0,3449.7,2.8987227]
["bitfinex","ETHUSD",1762399022996,0.4468,3450.0,3449.8,2.89869346]
["bitfinex","ETHUSD",1762399023164,0.4854,3451.1,3449.3,0.87106622]
["bitfinex","ETHUSD",1762399023165,0.181,3450.3,3449.3,1.32526622]
["bitfinex","ETHUSD",1762399023489,0.181,3450.3,3449.7,2.89874096]
["bitfinex","ETHUSD",1762399023672,0.4854,3450.2,3449.6,2.89886795]
["bitfinex","ETHUSD",1762399023998,0.4854,3450.2,3449.8,2.89866749]
["bitfinex","ETHUSD",1762399024195,0.181,3450.3,3449.3,2.89913895]
["bitfinex","ETHUSD",1762399024579,0.181,3450.3,3449.8,2.89864051]
["bitfinex","ETHUSD",1762399024965,0.6664,3450.3,3449.8,2.89864051]
["bitfinex","ETHUSD",1762399025167,0.4468,3449.9,3449.2,2.89914316]
["bitfinex","ETHUSD",1762399025393,2.89846671,3450.1,3449.2,3.39802164]
["bitfinex","ETHUSD",1762399025596,2.89857236,3450.0,3449.2,0.49883193]
["bitfinex","ETHUSD",1762399025799,0.4468,3449.3,3449.1,2.89930706]
["bitfinex","ETHUSD",1762399026003,0.4468,3449.3,3449.1,2.89929852]
["bitfinex","ETHUSD",1762399026176,0.4468,3449.3,3449.0,0.001]
["bitfinex","ETHUSD",1762399026365,0.9318,3449.3,3449.0,0.001]
["bitfinex","ETHUSD",1762399026699,0.4472,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762399026872,2.89886338,3449.7,3449.0,0.001]
["bitfinex","ETHUSD",1762399027073,0.4854,3449.9,3449.1,2.89930439]
["bitfinex","ETHUSD",1762399027278,0.4468,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762399027688,0.9318,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762399028191,3.83110706,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762399028505,4.50413911,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762399028696,1.60483205,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762399029202,4.50413911,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762399029378,0.9318,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762399029609,3.83110706,3449.1,3449.0,0.001]
["bitfinex","ETHUSD",1762399030853,2.8999457,3448.4,3447.5,2.90062564]
["bitfinex","ETHUSD",1762399030999,2.89947809,3448.9,3447.5,0.62682466]
["bitfinex","ETHUSD",1762399031000,2.89964355,3448.7,3447.5,0.62682466]
["bitfinex","ETHUSD",1762399031202,0.6825,3448.8,3447.3,2.90082093]
["bitfinex","ETHUSD",1762399031417,0.1846,3448.8,3448.2,2.9000583]
["bitfinex","ETHUSD",1762399031619,0.1846,3448.8,3447.4,0.49580736]
["bitfinex","ETHUSD",1762399031620,3.08383431,3449.2,3448.3,2.92892624]
["bitfinex","ETHUSD",1762399031799,3.08383431,3449.2,3448.4,0.02899895]
["bitfinex","ETHUSD",1762399031800,2.89931985,3449.1,3448.4,0.02899895]
["bitfinex","ETHUSD",1762399032004,0.1448,3448.7,3448.4,0.02899895]
["bitfinex","ETHUSD",1762399032212,0.1448,3448.7,3448.1,3.23001252]
["bitfinex","ETHUSD",1762399032406,0.1448,3448.7,3448.4,2.89984421]
["bitfinex","ETHUSD",1762399032612,0.1448,3448.7,3448.5,0.02899811]
["bitfinex","ETHUSD",1762399033209,0.1846,3449.8,3448.6,0.4999]
["bitfinex","ETHUSD",1762399033435,0.4979,3449.7,3448.9,2.8994038]
["bitfinex","ETHUSD",1762399033608,0.4979,3449.7,3448.7,2.89959307]
["bitfinex","ETHUSD",1762399033809,2.89889079,3449.6,3448.7,2.89961049]
["bitfinex","ETHUSD",1762399034144,0.4308,3448.8,3448.1,0.1851]
["bitfinex","ETHUSD",1762399034343,0.85543908,3449.5,3448.3,0.02899979]
["bitfinex","ETHUSD",1762399034506,0.4979,3449.4,3448.3,2.8999459]
["bitfinex","ETHUSD",1762399034709,2.89913895,3449.3,3448.9,0.001]
["bitfinex","ETHUSD",1762399034904,0.4979,3449.4,3448.9,0.001]
["bitfinex","ETHUSD",1762399035135,0.002,3449.7,3448.9,0.001]
["bitfinex","ETHUSD",1762399035442,0.002,3449.7,3449.2,2.89920147]
["bitfinex","ETHUSD",1762399035443,0.4999,3449.7,3449.2,2.89920147]
["bitfinex","ETHUSD",1762399035942,0.4308,3449.3,3449.0,1.259712]
["bitfinex","ETHUSD",1762399036146,0.4308,3449.3,3448.9,2.90045035]
["bitfinex","ETHUSD",1762399036147,0.0043,3449.1,3448.9,0.001]
["bitfinex","ETHUSD",1762399036444,0.4265,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399036605,3.82379112,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399038155,0.9244,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399038368,3.82379112,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399038569,4.49609288,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399038865,0.4308,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399039044,0.9281,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399039226,3.82749112,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399041173,0.4973,3449.4,3448.9,0.001]
["bitfinex","ETHUSD",1762399041325,2.89902251,3449.5,3448.9,2.9004672]
["bitfinex","ETHUSD",1762399041765,2.89905624,3449.4,3448.9,0.001]
["bitfinex","ETHUSD",1762399042069,0.4308,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399042527,0.9281,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399042932,0.4308,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399043131,0.5756,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399043365,0.1448,3449.0,3448.9,2.90047519]
["bitfinex","ETHUSD",1762399043570,0.9281,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399043865,0.4979,3449.6,3448.9,0.001]
["bitfinex","ETHUSD",1762399044067,0.1448,3449.2,3448.9,2.90039164]
["bitfinex","ETHUSD",1762399044232,0.1448,3449.2,3448.9,0.001]
["bitfinex","ETHUSD",1762399044863,2.89907609,3449.4,3448.9,0.001]
["bitfinex","ETHUSD",1762399044864,0.4698,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399045069,0.6146,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399045361,0.1448,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762399045801,3.3970492,3449.3,3446.5,0.1851]
["bitfinex","ETHUSD",1762399045802,2.89955926,3448.8,3446.5,0.1851]
["bitfinex","ETHUSD",1762399046021,3.3053996,3448.4,3446.5,0.1851]
["bitfinex","ETHUSD",1762399046166,0.405504,3448.2,3446.9,2.9011074]
["bitfinex","ETHUSD",1762399046506,2.90041463,3447.8,3446.6,0.4668]
["bitfinex","ETHUSD",1762399046688,0.4979,3448.1,3446.7,0.4813144]
["bitfinex","ETHUSD",1762399046895,2.90064517,3447.6,3446.8,2.90122072]
["bitfinex","ETHUSD",1762399047261,0.4979,3447.6,3446.7,0.4813144]
["bitfinex","ETHUSD",1762399047484,0.4979,3447.5,3446.5,0.1851]
["bitfinex","ETHUSD",1762399047693,0.4979,3447.5,3446.8,2.90123117]
["bitfinex","ETHUSD",1762399048506,3.39855542,3447.5,3446.7,2.90132031]
["bitfinex","ETHUSD",1762399048701,0.4979,3447.5,3446.2,0.1851]
["bitfinex","ETHUSD",1762399049004,0.4979,3447.4,3445.5,0.4668]
["bitfinex","ETHUSD",1762399049329,2.90114957,3447.0,3446.2,2.90173743]
["bitfinex","ETHUSD",1762399049618,0.4979,3447.4,3446.0,3.56375644]
["bitfinex","ETHUSD",1762399049926,3.2406892,3447.3,3446.1,0.82317564]
["bitfinex","ETHUSD",1762399050067,0.33985255,3447.3,3446.8,2.90124134]
["bitfinex","ETHUSD",1762399050273,0.4979,3447.2,3446.7,2.90127324]
["bitfinex","ETHUSD",1762399051367,0.4979,3447.2,3446.5,2.90143233]
["bitfinex","ETHUSD",1762399051368,0.1846,3447.7,3447.1,0.685]
["bitfinex","ETHUSD",1762399051566,0.1846,3447.7,3447.2,2.90084608]
["bitfinex","ETHUSD",1762399051967,0.6825,3447.7,3447.3,2.9008128]
["bitfinex","ETHUSD",1762399052191,0.6825,3447.7,3447.0,2.90105656]
["bitfinex","ETHUSD",1762399052395,3.58303856,3447.7,3447.0,2.90105656]
["bitfinex","ETHUSD",1762399052708,0.64833653,3447.6,3447.1,2.90097055]
["bitfinex","ETHUSD",1762399052906,3.58300095,3447.7,3446.8,0.4668]
["bitfinex","ETHUSD",1762399053112,0.6825,3447.7,3446.8,0.4668]
["bitfinex","ETHUSD",1762399053278,3.39848446,3447.6,3447.1,0.001]
["bitfinex","ETHUSD",1762399053478,2.90067868,3447.5,3447.1,0.001]
["bitfinex","ETHUSD",1762399053700,0.4237,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762399054003,0.1846,3447.7,3447.1,0.001]
["bitfinex","ETHUSD",1762399054205,0.4979,3447.6,3447.1,0.001]
["bitfinex","ETHUSD",1762399054509,0.4979,3447.6,3447.1,2.90193033]
["bitfinex","ETHUSD",1762399054872,0.4237,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762399055471,0.4979,3447.6,3447.1,0.001]
["bitfinex","ETHUSD",1762399055672,0.85620065,3447.5,3447.1,0.001]
["bitfinex","ETHUSD",1762399056311,0.85620065,3447.5,3447.1,2.9019869]
["bitfinex","ETHUSD",1762399057499,0.85620065,3447.5,3447.2,2.90089608]
["bitfinex","ETHUSD",1762399057714,0.4702,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762399057898,3.0851092,3447.7,3447.1,0.001]
["bitfinex","ETHUSD",1762399057899,3.08508838,3447.7,3447.1,0.001]
["bitfinex","ETHUSD",1762399058099,3.53608838,3447.7,3447.1,0.001]
["bitfinex","ETHUSD",1762399058413,0.6356,3447.7,3447.2,2.90090508]
["bitfinex","ETHUSD",1762399058613,0.6356,3447.7,3447.2,2.90087235]
["bitfinex","ETHUSD",1762399058923,0.4702,3447.3,3447.1,2.90198656]
["bitfinex","ETHUSD",1762399059135,0.451,3447.6,3447.1,2.90198656]
["bitfinex","ETHUSD",1762399059338,0.451,3447.6,3447.2,2.90090508]
["bitfinex","ETHUSD",1762399059626,0.4702,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762399059853,0.4702,3447.2,3447.1,2.90192876]
["bitfinex","ETHUSD",1762399060024,0.451,3447.6,3447.2,2.90088066]
["bitfinex","ETHUSD",1762399060220,0.465,3447.5,3447.1,0.001]
["bitfinex","ETHUSD",1762399060419,0.4558,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762399060602,0.465,3447.5,3447.1,0.001]
["bitfinex","ETHUSD",1762399060806,0.4558,3447.2,3447.1,0.001]
["bitfinex","ETHUSD",1762399061213,0.1846,3447.7,3447.2,2.90084875]
["bitfinex","ETHUSD",1762399061424,1.259712,3448.5,3447.6,0.4971]
["bitfinex","ETHUSD",1762399061619,0.1846,3449.8,3448.3,0.1851]
["bitfinex","ETHUSD",1762399061927,0.1846,3449.8,3448.9,3.53527519]
["bitfinex","ETHUSD",1762399062642,0.465,3449.4,3448.9,2.89947519]
["bitfinex","ETHUSD",1762399063538,0.1846,3449.8,3448.9,2.89947519]
["bitfinex","ETHUSD",1762399063737,0.6496,3449.8,3448.9,3.85377519]
["bitfinex","ETHUSD",1762399065462,0.6496,3449.8,3448.9,3.39657519]
["bitfinex","ETHUSD",1762399067743,0.1448,3449.3,3448.9,3.39657519]
["bitfinex","ETHUSD",1762399068047,0.6496,3449.8,3447.8,0.4572]
["bitfinex","ETHUSD",1762399068048,0.9228,3449.0,3447.8,0.4572]
["bitfinex","ETHUSD",1762399068255,0.006,3448.8,3448.5,2.89974809]
["bitfinex","ETHUSD",1762399068412,0.4513,3448.6,3448.5,2.89974809]
["bitfinex","ETHUSD",1762399068945,0.4513,3448.6,3448.4,2.89987602]
["bitfinex","ETHUSD",1762399069148,0.4513,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762399069448,0.002,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762399069820,0.4578,3449.0,3448.7,2.89956924]
["bitfinex","ETHUSD",1762399070028,0.9228,3449.0,3448.7,2.89956924]
["bitfinex","ETHUSD",1762399070230,0.4558,3448.8,3448.6,2.89972297]
["bitfinex","ETHUSD",1762399070433,0.4558,3448.8,3448.3,2.89996287]
["bitfinex","ETHUSD",1762399070632,0.9208,3448.8,3448.2,2.9000638]
["bitfinex","ETHUSD",1762399070832,0.9208,3448.8,3448.5,2.89979172]
["bitfinex","ETHUSD",1762399071244,0.9208,3448.8,3448.1,0.1385]
["bitfinex","ETHUSD",1762399071563,0.9208,3448.8,3448.7,2.89964334]
["bitfinex","ETHUSD",1762399071744,0.4558,3448.8,3448.2,2.9000638]
["bitfinex","ETHUSD",1762399071949,0.002,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762399072147,0.002,3448.8,3448.7,2.8996402]
["bitfinex","ETHUSD",1762399072456,0.002,3448.8,3448.7,4.22676149]
["bitfinex","ETHUSD",1762399072658,0.002,3448.8,3448.7,4.72386149]
["bitfinex","ETHUSD",1762399073028,0.002,3448.8,3448.7,3.8539402]
["bitfinex","ETHUSD",1762399073741,0.002,3448.8,3448.7,3.3967402]
["bitfinex","ETHUSD",1762399074248,0.002,3448.8,3448.7,2.8996402]
["bitfinex","ETHUSD",1762399074722,0.002,3448.8,3448.7,3.3967402]
["bitfinex","ETHUSD",1762399074927,0.002,3448.8,3448.7,3.88293663]
["bitfinex","ETHUSD",1762399075122,0.002,3448.8,3448.7,6.42376178]
["bitfinex","ETHUSD",1762399075358,0.002,3448.8,3448.7,6.39476535]
["bitfinex","ETHUSD",1762399077947,0.002,3448.8,3448.7,6.53956535]
["bitfinex","ETHUSD",1762399080785,0.05,3451.8,3448.8,8.85811852]
["bitfinex","ETHUSD",1762399080934,0.003,3452.4,3450.5,2.8981307]
["bitfinex","ETHUSD",1762399081144,0.465,3452.2,3450.5,4.78999316]
["bitfinex","ETHUSD",1762399081382,0.465,3452.2,3450.5,6.50690516]
["bitfinex","ETHUSD",1762399081595,0.465,3452.2,3451.5,2.8972478]
["bitfinex","ETHUSD",1762399081877,0.465,3452.2,3450.5,5.21821186]
["bitfinex","ETHUSD",1762399081878,0.468,3452.4,3451.9,2.89695529]
["bitfinex","ETHUSD",1762399082045,0.468,3452.4,3452.2,2.89668267]
["bitfinex","ETHUSD",1762399082248,0.003,3452.4,3452.3,2.89661964]
["bitfinex","ETHUSD",1762399082449,0.003,3452.4,3452.3,0.78676196]
["bitfinex","ETHUSD",1762399082649,0.003,3452.4,3452.3,3.85091964]
["bitfinex","ETHUSD",1762399084079,0.003,3452.5,3452.3,3.85091964]
["bitfinex","ETHUSD",1762399084250,0.1841,3455.1,3453.0,6.02844713]
["bitfinex","ETHUSD",1762399084449,0.6491,3454.8,3453.1,1.28867148]
["bitfinex","ETHUSD",1762399084662,0.6491,3454.8,3453.2,0.73171186]
["bitfinex","ETHUSD",1762399084847,0.6491,3454.8,3453.3,2.89578084]
["bitfinex","ETHUSD",1762399085062,0.1841,3454.8,3453.4,2.89569699]
["bitfinex","ETHUSD",1762399085249,0.1841,3455.4,3453.6,1.259712]
["bitfinex","ETHUSD",1762399085436,0.6491,3454.9,3454.2,2.89496504]
["bitfinex","ETHUSD",1762399085644,0.1841,3454.9,3453.7,0.4572]
["bitfinex","ETHUSD",1762399085869,0.465,3454.8,3453.9,2.89526114]
["bitfinex","ETHUSD",1762399086081,0.465,3454.8,3454.0,2.89518059]
["bitfinex","ETHUSD",1762399086287,0.465,3454.8,3453.2,0.73171186]
["bitfinex","ETHUSD",1762399086585,0.465,3454.8,3452.4,6.02844713]
["bitfinex","ETHUSD",1762399086586,0.405504,3454.7,3452.9,0.4572]
["bitfinex","ETHUSD",1762399086955,2.89497447,3454.3,3452.7,0.4572]
["bitfinex","ETHUSD",1762399087155,0.33004785,3454.2,3453.0,2.8959682]
["bitfinex","ETHUSD",1762399087349,3.22507709,3454.2,3452.8,2.89620018]
["bitfinex","ETHUSD",1762399087551,0.79504785,3454.2,3452.8,0.4572]
["bitfinex","ETHUSD",1762399087862,0.465,3454.1,3452.9,0.02896116]
["bitfinex","ETHUSD",1762399088063,0.405504,3454.7,3453.2,2.89580146]
["bitfinex","ETHUSD",1762399088295,0.870504,3454.7,3453.0,2.89597298]
["bitfinex","ETHUSD",1762399088589,2.89483891,3454.5,3453.1,0.4572]
["bitfinex","ETHUSD",1762399088754,0.66599664,3454.4,3452.5,0.4572]
["bitfinex","ETHUSD",1762399089088,2.89492495,3454.4,3452.6,1.259712]
["bitfinex","ETHUSD",1762399089255,0.465,3454.3,3452.5,1.716912]
["bitfinex","ETHUSD",1762399089460,0.465,3454.3,3453.1,2.89594316]
["bitfinex","ETHUSD",1762399090016,0.465,3454.6,3453.3,2.89576644]
["bitfinex","ETHUSD",1762399090183,0.465,3454.6,3453.2,0.4572]
["bitfinex","ETHUSD",1762399090508,0.37651192,3454.5,3453.2,0.4572]
["bitfinex","ETHUSD",1762399090799,0.144,3454.0,3453.4,0.144]
["bitfinex","ETHUSD",1762399091902,0.2724,3453.5,3452.5,0.001]
["bitfinex","ETHUSD",1762399092100,0.185,3453.3,3452.5,0.001]
["bitfinex","ETHUSD",1762399092474,2.89596399,3453.1,3452.5,0.001]
["bitfinex","ETHUSD",1762399092668,0.453,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762399093357,0.9256,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762399094296,0.453,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762399094676,3.82196795,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762399094912,0.9256,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762399095496,0.4554,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762399096715,0.928,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762399096896,1.32856649,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762399097075,0.928,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762399097270,3.82436795,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762399097684,0.928,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762399097885,2.89670355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399098117,1.44023494,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399098410,4.80953849,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399100594,1.91283494,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399100786,4.80953849,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399102064,1.03473094,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399102211,0.928,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399103218,0.4554,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399103629,0.4726,3452.5,3452.1,0.001]
["bitfinex","ETHUSD",1762399104115,0.878104,3452.8,3452.1,0.001]
["bitfinex","ETHUSD",1762399104339,0.30776217,3452.7,3452.1,0.001]
["bitfinex","ETHUSD",1762399104643,0.78036217,3452.7,3452.1,0.001]
["bitfinex","ETHUSD",1762399104873,0.4726,3452.7,3452.1,0.001]
["bitfinex","ETHUSD",1762399105145,3.36889513,3452.7,3452.1,0.001]
["bitfinex","ETHUSD",1762399105308,3.36891714,3452.7,3452.1,0.001]
["bitfinex","ETHUSD",1762399105511,3.07751654,3452.9,3452.1,0.001]
["bitfinex","ETHUSD",1762399105512,3.36903998,3452.6,3452.1,0.001]
["bitfinex","ETHUSD",1762399105713,0.1814,3452.9,3452.1,0.001]
["bitfinex","ETHUSD",1762399105714,3.55013533,3452.9,3452.1,0.001]
["bitfinex","ETHUSD",1762399105982,0.1448,3452.4,3452.1,0.001]
["bitfinex","ETHUSD",1762399106327,0.4554,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399106552,0.4726,3452.4,3452.1,0.001]
["bitfinex","ETHUSD",1762399106733,3.36889549,3452.7,3452.1,0.001]
["bitfinex","ETHUSD",1762399106926,1.11724247,3452.7,3452.1,0.001]
["bitfinex","ETHUSD",1762399107418,0.1448,3452.3,3452.1,0.001]
["bitfinex","ETHUSD",1762399110138,0.4554,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399111051,0.1448,3452.3,3452.1,0.001]
["bitfinex","ETHUSD",1762399111242,0.4554,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399112343,0.1448,3452.3,3452.1,0.001]
["bitfinex","ETHUSD",1762399112771,0.1448,3452.3,3452.2,0.4671]
["bitfinex","ETHUSD",1762399112931,3.07673435,3453.9,3452.2,0.962]
["bitfinex","ETHUSD",1762399113227,3.07673435,3453.9,3452.7,2.89623502]
["bitfinex","ETHUSD",1762399113228,0.59718564,3453.8,3452.7,2.89623502]
["bitfinex","ETHUSD",1762399113429,2.89503507,3454.2,3452.6,2.89636795]
["bitfinex","ETHUSD",1762399113670,3.36771945,3454.1,3452.7,0.4949]
["bitfinex","ETHUSD",1762399113875,0.6262687,3454.0,3452.7,3.39112721]
["bitfinex","ETHUSD",1762399114233,0.1814,3453.9,3452.8,0.4949]
["bitfinex","ETHUSD",1762399115257,0.1814,3453.9,3452.8,3.5539]
["bitfinex","ETHUSD",1762399115562,0.1814,3453.9,3452.9,0.4949]
["bitfinex","ETHUSD",1762399116687,3.5567853,3453.9,3452.5,0.4768]
["bitfinex","ETHUSD",1762399116997,0.6615,3453.9,3452.6,0.4768]
["bitfinex","ETHUSD",1762399117192,0.4801,3453.8,3452.6,0.4768]
["bitfinex","ETHUSD",1762399117547,0.4801,3453.8,3452.6,1.736512]
["bitfinex","ETHUSD",1762399117752,3.37548575,3453.8,3452.6,0.4768]
["bitfinex","ETHUSD",1762399118302,0.4801,3453.7,3452.6,1.736512]
["bitfinex","ETHUSD",1762399118452,0.4801,3453.7,3452.7,0.58926624]
["bitfinex","ETHUSD",1762399118658,0.4801,3453.7,3452.6,0.4768]
["bitfinex","ETHUSD",1762399119489,0.45,3452.7,3452.1,0.1898]
["bitfinex","ETHUSD",1762399119670,0.405504,3453.6,3452.2,0.50576703]
["bitfinex","ETHUSD",1762399119869,0.4801,3453.5,3452.6,0.4949]
["bitfinex","ETHUSD",1762399121102,0.4801,3453.5,3452.1,0.1898]
["bitfinex","ETHUSD",1762399121103,2.89572614,3453.4,3452.1,0.6471]
["bitfinex","ETHUSD",1762399121309,0.33756312,3453.4,3452.1,0.6471]
["bitfinex","ETHUSD",1762399121472,0.33756312,3453.4,3452.2,3.3539534]
["bitfinex","ETHUSD",1762399121906,0.4801,3453.5,3452.3,0.4573]
["bitfinex","ETHUSD",1762399122123,0.1814,3453.9,3452.5,2.89638499]
["bitfinex","ETHUSD",1762399122287,0.4736,3453.8,3452.5,2.89638499]
["bitfinex","ETHUSD",1762399122484,3.36896682,3453.8,3452.5,0.4573]
["bitfinex","ETHUSD",1762399122686,0.1814,3453.9,3452.6,0.91865305]
["bitfinex","ETHUSD",1762399122891,0.144,3453.5,3452.9,0.1448]
["bitfinex","ETHUSD",1762399123095,0.4736,3454.2,3453.0,0.02896032]
["bitfinex","ETHUSD",1762399123293,0.144,3453.8,3453.4,0.4946]
["bitfinex","ETHUSD",1762399124002,0.144,3453.8,3453.7,0.4946]
["bitfinex","ETHUSD",1762399124394,0.144,3454.0,3453.7,0.9519]
["bitfinex","ETHUSD",1762399124798,0.144,3454.0,3453.9,0.4946]
["bitfinex","ETHUSD",1762399125109,0.144,3454.0,3453.4,0.6013]
["bitfinex","ETHUSD",1762399125316,0.002,3454.8,3453.9,0.4946]
["bitfinex","ETHUSD",1762399125680,0.4756,3454.8,3454.0,0.33900382]
["bitfinex","ETHUSD",1762399125881,0.4756,3454.8,3453.8,0.4573]
["bitfinex","ETHUSD",1762399126926,0.002,3454.8,3453.8,0.4573]
["bitfinex","ETHUSD",1762399127115,0.002,3454.8,3454.7,0.679]
["bitfinex","ETHUSD",1762399127811,0.002,3454.8,3454.7,1.1363]
["bitfinex","ETHUSD",1762399128012,0.002,3454.8,3454.7,4.05985341]
["bitfinex","ETHUSD",1762399128191,0.0188,3455.5,3454.7,1.08498534]
["bitfinex","ETHUSD",1762399128386,0.0188,3455.5,3455.4,0.4446]
["bitfinex","ETHUSD",1762399128611,0.0188,3455.5,3454.7,0.59038534]
["bitfinex","ETHUSD",1762399128812,0.0188,3455.5,3454.7,0.1844]
["bitfinex","ETHUSD",1762399129011,0.0188,3455.5,3454.8,0.4573]
["bitfinex","ETHUSD",1762399129991,0.4924,3455.5,3454.7,0.1844]
["bitfinex","ETHUSD",1762399130196,0.002,3454.8,3454.5,0.1844]
["bitfinex","ETHUSD",1762399130404,0.002,3454.8,3454.5,0.6417]
["bitfinex","ETHUSD",1762399131018,0.002,3454.8,3454.5,0.1844]
["bitfinex","ETHUSD",1762399131228,0.002,3454.8,3454.2,0.1844]
["bitfinex","ETHUSD",1762399131617,0.4756,3454.8,3453.5,0.1844]
["bitfinex","ETHUSD",1762399131823,0.4756,3454.8,3453.6,0.4573]
["bitfinex","ETHUSD",1762399132220,0.002,3454.8,3453.6,0.4573]
["bitfinex","ETHUSD",1762399132419,0.002,3454.8,3453.7,0.35373927]
["bitfinex","ETHUSD",1762399132624,0.002,3454.8,3453.6,0.4573]
["bitfinex","ETHUSD",1762399133143,3.36821599,3454.7,3453.6,0.4573]
["bitfinex","ETHUSD",1762399133307,0.4736,3454.7,3453.6,0.4573]
["bitfinex","ETHUSD",1762399134431,2.89487251,3454.4,3453.5,0.1844]
["bitfinex","ETHUSD",1762399134632,2.89487251,3454.4,3453.2,0.4573]
["bitfinex","ETHUSD",1762399134633,0.4519,3453.6,3453.1,0.1844]
["bitfinex","ETHUSD",1762399134842,0.4736,3454.3,3453.1,0.6417]
["bitfinex","ETHUSD",1762399135006,3.36855127,3454.3,3453.1,0.6417]
["bitfinex","ETHUSD",1762399135219,0.144,3453.9,3453.3,0.144]
["bitfinex","ETHUSD",1762399135603,0.144,3453.9,3453.8,0.4946]
["bitfinex","ETHUSD",1762399135920,0.144,3454.4,3453.8,0.6386]
["bitfinex","ETHUSD",1762399138610,0.002,3454.8,3454.1,0.144]
["bitfinex","ETHUSD",1762399138611,0.144,3454.6,3454.1,0.144]
["bitfinex","ETHUSD",1762399139031,0.144,3454.6,3454.1,0.2363]
["bitfinex","ETHUSD",1762399139263,0.144,3454.6,3454.1,0.6936]
["bitfinex","ETHUSD",1762399140468,0.144,3454.6,3454.1,0.2363]
["bitfinex","ETHUSD",1762399140643,0.6176,3454.6,3454.1,0.144]
["bitfinex","ETHUSD",1762399140967,0.4519,3454.2,3454.1,0.144]
["bitfinex","ETHUSD",1762399141181,0.4519,3454.2,3453.7,0.144]
["bitfinex","ETHUSD",1762399141589,0.4736,3454.1,3453.1,0.1844]
["bitfinex","ETHUSD",1762399141885,0.144,3453.8,3453.2,0.6013]
["bitfinex","ETHUSD",1762399142104,0.144,3453.8,3453.2,0.144]
["bitfinex","ETHUSD",1762399142241,0.4519,3453.3,3452.6,0.4573]
["bitfinex","ETHUSD",1762399142441,0.4519,3453.3,3452.8,0.1448]
["bitfinex","ETHUSD",1762399142667,0.144,3453.4,3452.8,0.1448]
["bitfinex","ETHUSD",1762399143220,0.144,3453.4,3452.9,0.4573]
["bitfinex","ETHUSD",1762399143346,0.6663,3454.4,3453.3,0.5869]
["bitfinex","ETHUSD",1762399143684,0.144,3453.8,3453.6,0.4946]
["bitfinex","ETHUSD",1762399143889,0.144,3453.8,3453.3,0.0923]
["bitfinex","ETHUSD",1762399144250,0.144,3453.8,3453.3,0.5496]
["bitfinex","ETHUSD",1762399144961,0.4519,3453.4,3452.5,0.001]
["bitfinex","ETHUSD",1762399145165,0.4736,3454.3,3453.1,0.0923]
["bitfinex","ETHUSD",1762399145460,0.4736,3454.3,3453.3,0.4946]
["bitfinex","ETHUSD",1762399146075,0.4736,3454.3,3453.1,0.0923]
["bitfinex","ETHUSD",1762399146307,2.89519756,3454.0,3453.1,0.0923]
["bitfinex","ETHUSD",1762399146535,2.89525322,3454.0,3453.1,0.0923]
["bitfinex","ETHUSD",1762399146701,0.4736,3454.3,3453.1,0.0923]
["bitfinex","ETHUSD",1762399146702,2.89516284,3454.1,3453.1,0.0923]
["bitfinex","ETHUSD",1762399146860,2.89519634,3454.0,3453.1,0.0923]
["bitfinex","ETHUSD",1762399147059,0.4736,3454.2,3453.1,0.5496]
["bitfinex","ETHUSD",1762399147380,0.4736,3454.1,3453.1,0.0923]
["bitfinex","ETHUSD",1762399147717,2.89531096,3453.9,3452.8,0.4573]
["bitfinex","ETHUSD",1762399148014,0.82971727,3454.1,3452.8,0.4573]
["bitfinex","ETHUSD",1762399148217,2.89549483,3453.7,3452.8,0.4573]
["bitfinex","ETHUSD",1762399148560,3.36909483,3453.7,3452.8,0.4573]
["bitfinex","ETHUSD",1762399148996,0.4736,3453.7,3453.1,0.001]
["bitfinex","ETHUSD",1762399149811,2.89553646,3453.6,3453.1,0.001]
["bitfinex","ETHUSD",1762399150110,0.4736,3453.7,3453.1,0.001]
["bitfinex","ETHUSD",1762399150310,2.89554836,3453.6,3453.1,0.001]
["bitfinex","ETHUSD",1762399150609,0.4503,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762399151159,0.4839,3453.5,3453.1,0.001]
["bitfinex","ETHUSD",1762399151379,0.405504,3454.2,3453.4,0.4943]
["bitfinex","ETHUSD",1762399151636,0.002,3454.8,3453.5,0.02895613]
["bitfinex","ETHUSD",1762399151920,0.4839,3454.7,3453.5,0.4894]
["bitfinex","ETHUSD",1762399152082,3.37858559,3454.7,3453.5,0.4894]
["bitfinex","ETHUSD",1762399152283,0.4839,3454.7,3453.5,0.4894]
["bitfinex","ETHUSD",1762399152483,3.37867256,3454.6,3453.5,0.4894]
["bitfinex","ETHUSD",1762399152791,4.02541581,3454.6,3453.5,0.4894]
["bitfinex","ETHUSD",1762399152996,0.002,3454.8,3453.5,0.4894]
["bitfinex","ETHUSD",1762399153611,0.002,3454.8,3453.6,0.02895529]
["bitfinex","ETHUSD",1762399153779,0.002,3454.8,3453.7,0.4894]
["bitfinex","ETHUSD",1762399153979,0.002,3454.8,3453.8,0.02895361]
["bitfinex","ETHUSD",1762399154426,0.002,3454.8,3453.9,0.4894]
["bitfinex","ETHUSD",1762399154991,0.146,3454.8,3454.2,0.144]
["bitfinex","ETHUSD",1762399155191,0.146,3454.8,3454.7,0.4943]
["bitfinex","ETHUSD",1762399155397,0.002,3454.8,3454.7,0.4943]
["bitfinex","ETHUSD",1762399156199,0.4443,3454.8,3454.0,0.4894]
["bitfinex","ETHUSD",1762399156407,0.146,3454.8,3454.2,0.144]
["bitfinex","ETHUSD",1762399156888,0.6299,3454.8,3454.2,0.144]
["bitfinex","ETHUSD",1762399157611,0.146,3454.8,3454.2,0.144]
["bitfinex","ETHUSD",1762399159017,0.002,3454.8,3454.1,0.1707]
["bitfinex","ETHUSD",1762399159885,0.84390032,3454.8,3453.1,0.0933]
["bitfinex","ETHUSD",1762399160090,0.4859,3454.8,3453.4,0.4894]
["bitfinex","ETHUSD",1762399160395,0.4839,3454.7,3453.4,0.4894]
["bitfinex","ETHUSD",1762399160923,0.002,3454.8,3454.6,0.1707]
["bitfinex","ETHUSD",1762399161142,0.002,3454.8,3453.4,0.4894]
["bitfinex","ETHUSD",1762399161338,0.002,3454.8,3453.5,0.77588573]
["bitfinex","ETHUSD",1762399161856,0.002,3454.8,3453.6,0.4894]
["bitfinex","ETHUSD",1762399162300,0.4839,3454.7,3453.6,0.4894]
["bitfinex","ETHUSD",1762399163240,0.002,3454.8,3453.7,0.02895445]
["bitfinex","ETHUSD",1762399163536,0.002,3454.8,3453.6,0.4894]
["bitfinex","ETHUSD",1762399163916,0.4859,3454.8,3453.6,0.4894]
["bitfinex","ETHUSD",1762399164828,3.38046387,3454.8,3453.6,0.4894]
["bitfinex","ETHUSD",1762399165057,0.002,3454.8,3454.7,0.4943]
["bitfinex","ETHUSD",1762399165226,0.002,3454.8,3453.6,0.4894]
["bitfinex","ETHUSD",1762399167822,0.4839,3454.7,3453.5,0.001]
["bitfinex","ETHUSD",1762399168131,0.35801918,3454.7,3453.7,0.4894]
["bitfinex","ETHUSD",1762399168448,0.4839,3454.7,3453.7,0.4894]
["bitfinex","ETHUSD",1762399168662,0.002,3454.8,3453.7,0.4894]
["bitfinex","ETHUSD",1762399168829,0.002,3454.8,3454.7,0.4943]
["bitfinex","ETHUSD",1762399169348,0.002,3454.8,3454.5,0.3147]
["bitfinex","ETHUSD",1762399169545,0.002,3454.8,3454.5,0.144]
["bitfinex","ETHUSD",1762399169934,0.002,3454.8,3454.7,0.4943]
["bitfinex","ETHUSD",1762399170144,0.002,3454.8,3454.7,0.6383]
["bitfinex","ETHUSD",1762399170450,0.002,3454.8,3454.7,1.1277]
["bitfinex","ETHUSD",1762399170652,0.002,3454.8,3454.7,0.6383]
["bitfinex","ETHUSD",1762399171611,0.002,3454.8,3454.7,1.1277]
["bitfinex","ETHUSD",1762399172915,0.002,3454.8,3454.7,0.6383]
["bitfinex","ETHUSD",1762399173169,0.002,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1762399174235,0.4443,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1762399174617,0.002,3454.8,3454.7,0.144]
["bitfinex","ETHUSD",1762399175164,1.1276,3454.8,3454.4,0.144]
["bitfinex","ETHUSD",1762399175916,0.4752,3454.7,3453.5,0.4556]
["bitfinex","ETHUSD",1762399176157,0.4752,3454.7,3454.2,0.144]
["bitfinex","ETHUSD",1762399176690,0.4752,3454.6,3453.6,0.4546]
["bitfinex","ETHUSD",1762399178454,0.83235457,3454.6,3453.5,0.001]
["bitfinex","ETHUSD",1762399178790,2.89480042,3454.5,3453.5,0.001]
["bitfinex","ETHUSD",1762399178984,0.4752,3454.6,3453.6,0.4546]
["bitfinex","ETHUSD",1762399179185,3.5715731,3454.8,3453.6,0.4546]
["bitfinex","ETHUSD",1762399179360,2.89460784,3454.7,3453.6,0.4546]
["bitfinex","ETHUSD",1762399179706,3.36980784,3454.7,3453.6,0.4546]
["bitfinex","ETHUSD",1762399179901,0.002,3454.8,3453.6,0.4546]
["bitfinex","ETHUSD",1762399181484,0.4554,3454.8,3453.6,0.4546]
["bitfinex","ETHUSD",1762399182087,1.09937811,3454.8,3453.6,0.4546]
["bitfinex","ETHUSD",1762399182625,0.4534,3454.7,3453.6,0.4546]
["bitfinex","ETHUSD",1762399182796,0.4534,3454.7,3453.5,0.001]
["bitfinex","ETHUSD",1762399183133,0.4534,3454.7,3453.5,0.4657]
["bitfinex","ETHUSD",1762399183628,3.34801235,3454.7,3453.5,0.4657]
["bitfinex","ETHUSD",1762399183804,0.70840444,3454.6,3453.5,0.4657]
["bitfinex","ETHUSD",1762399184125,0.002,3454.8,3453.5,0.4657]
["bitfinex","ETHUSD",1762399184332,2.89656947,3454.8,3453.5,0.4657]
["bitfinex","ETHUSD",1762399184535,3.34996947,3454.8,3453.5,0.4657]
["bitfinex","ETHUSD",1762399184939,0.4534,3454.7,3453.5,0.4657]
["bitfinex","ETHUSD",1762399186292,3.3480654,3454.7,3453.5,0.001]
["bitfinex","ETHUSD",1762399186511,0.144,3454.4,3453.8,0.144]
["bitfinex","ETHUSD",1762399187622,0.4766,3453.9,3453.5,0.145]
["bitfinex","ETHUSD",1762399188015,1.1256,3453.9,3453.5,0.145]
["bitfinex","ETHUSD",1762399188832,1.1256,3453.9,3453.5,0.001]
["bitfinex","ETHUSD",1762399189021,1.2696,3453.9,3453.5,0.001]
["bitfinex","ETHUSD",1762399189239,2.10287441,3453.9,3453.5,0.001]
["bitfinex","ETHUSD",1762399189438,0.0089,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762399189845,0.4623,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762399190042,4.6175413,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762399190339,3.3578293,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762399191251,5.0230453,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762399191453,6.4359936,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762399193240,3.5404643,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762399194106,6.4359936,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762399195010,0.0089,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762399195221,0.4623,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762399196523,0.9341,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762399196943,4.2351333,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762399198421,11.51024452,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762399198650,12.97036826,3453.6,3453.5,0.001]
["bitfinex","ETHUSD",1762399200926,4.5610807,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762399201126,5.0192807,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762399201448,0.0048,3453.2,3453.1,0.001]
["bitfinex","ETHUSD",1762399201625,0.4534,3454.2,3453.1,1.1451]
["bitfinex","ETHUSD",1762399201823,0.1956,3454.9,3453.8,0.4965]
["bitfinex","ETHUSD",1762399202025,0.4534,3455.2,3454.1,0.4965]
["bitfinex","ETHUSD",1762399202326,0.4807,3454.2,3453.8,0.144]
["bitfinex","ETHUSD",1762399202538,0.4807,3454.2,3453.1,0.6486]
["bitfinex","ETHUSD",1762399202767,0.144,3453.9,3453.4,0.144]
["bitfinex","ETHUSD",1762399203044,1.13030992,3454.2,3453.2,0.144]
["bitfinex","ETHUSD",1762399203251,0.4534,3454.7,3453.2,0.4647]
["bitfinex","ETHUSD",1762399203689,3.34802265,3454.7,3453.2,0.4647]
["bitfinex","ETHUSD",1762399203889,0.4534,3454.7,3453.2,0.4647]
["bitfinex","ETHUSD",1762399204250,0.4534,3454.7,3453.4,0.001]
["bitfinex","ETHUSD",1762399204560,3.34801008,3454.7,3453.4,0.001]
["bitfinex","ETHUSD",1762399204775,3.5386979,3454.6,3453.5,0.4647]
["bitfinex","ETHUSD",1762399205089,0.405504,3454.4,3453.4,0.001]
["bitfinex","ETHUSD",1762399205279,2.89508424,3454.2,3453.4,0.001]
["bitfinex","ETHUSD",1762399205675,0.4534,3454.1,3453.4,0.001]
["bitfinex","ETHUSD",1762399206007,0.4807,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762399206351,0.46080691,3454.0,3453.4,0.001]
["bitfinex","ETHUSD",1762399206550,3.54416045,3454.1,3453.4,0.001]
["bitfinex","ETHUSD",1762399206890,2.89519647,3454.0,3453.4,0.001]
["bitfinex","ETHUSD",1762399207665,0.1956,3454.1,3453.4,0.001]
["bitfinex","ETHUSD",1762399207666,0.484,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762399208388,4.15490597,3454.0,3453.4,0.001]
["bitfinex","ETHUSD",1762399208587,5.48100609,3454.0,3453.4,0.001]
["bitfinex","ETHUSD",1762399208908,2.89529336,3453.9,3453.4,0.001]
["bitfinex","ETHUSD",1762399209197,5.93442978,3454.0,3453.4,0.001]
["bitfinex","ETHUSD",1762399209397,5.48102978,3454.0,3453.4,0.001]
["bitfinex","ETHUSD",1762399209603,4.35398614,3453.9,3453.4,0.001]
["bitfinex","ETHUSD",1762399209808,4.80738614,3453.9,3453.4,0.001]
["bitfinex","ETHUSD",1762399210006,0.4672,3453.8,3453.4,0.001]
["bitfinex","ETHUSD",1762399210254,0.4655,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762399210534,2.89558591,3453.6,3453.4,0.001]
["bitfinex","ETHUSD",1762399210758,0.4655,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762399211199,0.9327,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762399212225,0.29140183,3453.8,3453.4,0.001]
["bitfinex","ETHUSD",1762399212417,4.53573564,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762399213139,5.46843564,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762399213344,5.00123564,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762399213715,4.53573564,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762399214253,4.53573564,3453.5,3453.4,0.4714]
["bitfinex","ETHUSD",1762399214395,4.53573564,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762399215328,5.46843564,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762399215637,9.2295775,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762399216640,10.4892895,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762399217348,10.8947935,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762399218341,11.1233671,3453.5,3453.4,0.001]
["bitfinex","ETHUSD",1762399221120,2.89610426,3453.0,3452.5,0.001]
["bitfinex","ETHUSD",1762399221320,9.52849319,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762399221754,9.99569319,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762399222426,5.23138395,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762399222622,6.91593281,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762399223213,2.89670355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399223408,4.61211555,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399223707,5.07931555,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399224143,5.48481955,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399224447,1.715412,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399224667,4.61211555,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399225122,1.259712,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399225326,1.259712,3452.3,3452.1,0.001]
["bitfinex","ETHUSD",1762399225531,2.89651435,3452.5,3452.1,0.001]
["bitfinex","ETHUSD",1762399225724,2.89637542,3452.6,3452.4,0.4704]
["bitfinex","ETHUSD",1762399225922,0.1936,3452.9,3452.4,0.4704]
["bitfinex","ETHUSD",1762399226148,2.89658859,3452.4,3452.1,0.001]
["bitfinex","ETHUSD",1762399226542,0.4672,3452.7,3452.1,0.001]
["bitfinex","ETHUSD",1762399226741,2.89636795,3452.6,3452.1,0.001]
["bitfinex","ETHUSD",1762399227246,2.89649507,3452.5,3452.1,0.001]
["bitfinex","ETHUSD",1762399227451,0.4672,3452.6,3452.1,0.001]
["bitfinex","ETHUSD",1762399227651,2.89661477,3452.4,3452.1,0.001]
["bitfinex","ETHUSD",1762399227824,2.89647078,3452.5,3452.1,0.001]
["bitfinex","ETHUSD",1762399228412,2.89653672,3452.4,3452.1,0.001]
["bitfinex","ETHUSD",1762399228623,2.89664024,3452.3,3452.1,0.001]
["bitfinex","ETHUSD",1762399228842,2.89670355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399229117,3.36130355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399229448,3.82850355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399229751,4.50101498,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399230418,4.03381498,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399231348,4.50101498,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399232050,1.60431143,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399232227,0.405504,3452.5,3452.1,0.001]
["bitfinex","ETHUSD",1762399232427,0.872704,3452.5,3452.1,0.001]
["bitfinex","ETHUSD",1762399232760,3.36130355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399234865,3.82850355,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399235659,4.23400755,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399235825,4.47986962,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399236025,4.94706962,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399236960,6.20678162,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762399237727,0.0047,3451.9,3449.9,0.4536]
["bitfinex","ETHUSD",1762399237930,2.89812895,3450.6,3450.0,0.4536]
["bitfinex","ETHUSD",1762399238163,0.405504,3451.1,3450.0,0.4536]
["bitfinex","ETHUSD",1762399238338,1.665216,3450.7,3448.5,1.259712]
["bitfinex","ETHUSD",1762399238539,0.405504,3450.9,3449.9,0.4536]
["bitfinex","ETHUSD",1762399238850,2.89821908,3450.4,3449.9,0.4536]
["bitfinex","ETHUSD",1762399239223,2.89821908,3450.4,3450.3,0.4645]
["bitfinex","ETHUSD",1762399239528,0.594304,3450.9,3450.3,0.4645]
["bitfinex","ETHUSD",1762399239749,1.259712,3450.8,3449.9,0.4536]
["bitfinex","ETHUSD",1762399239930,2.89833664,3450.3,3449.9,0.4536]
["bitfinex","ETHUSD",1762399240279,0.54333125,3450.7,3447.9,1.259712]
["bitfinex","ETHUSD",1762399240570,4.15774836,3450.7,3450.6,0.4664]
["bitfinex","ETHUSD",1762399240875,1.259712,3450.7,3449.9,0.4968]
["bitfinex","ETHUSD",1762399241162,2.8981307,3450.5,3449.5,0.4968]
["bitfinex","ETHUSD",1762399241367,2.89849509,3450.1,3449.5,0.4968]
["bitfinex","ETHUSD",1762399241563,2.89860698,3450.0,3449.5,0.4968]
["bitfinex","ETHUSD",1762399241864,0.405504,3450.4,3449.5,0.4968]
["bitfinex","ETHUSD",1762399242075,2.89855662,3450.0,3449.5,0.4968]
["bitfinex","ETHUSD",1762399242236,2.89855662,3450.0,3449.5,0.4978]
["bitfinex","ETHUSD",1762399242830,2.89863916,3449.9,3449.5,0.4978]
["bitfinex","ETHUSD",1762399243132,2.89871911,3449.8,3449.5,0.001]
["bitfinex","ETHUSD",1762399243831,6.15207144,3450.3,3449.5,0.001]
["bitfinex","ETHUSD",1762399244044,3.30399778,3450.1,3449.5,0.001]
["bitfinex","ETHUSD",1762399244260,2.8988116,3449.7,3449.5,0.001]
["bitfinex","ETHUSD",1762399244649,2.89888682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762399244968,0.405504,3450.2,3449.5,0.001]
["bitfinex","ETHUSD",1762399245134,0.405504,3450.2,3449.5,0.4674]
["bitfinex","ETHUSD",1762399245326,2.89885183,3449.7,3449.5,0.4674]
["bitfinex","ETHUSD",1762399246574,0.899104,3450.6,3449.6,0.9632]
["bitfinex","ETHUSD",1762399246765,2.89830458,3450.3,3449.8,0.4664]
["bitfinex","ETHUSD",1762399246969,0.75497594,3450.3,3449.8,0.4664]
["bitfinex","ETHUSD",1762399247145,2.89822156,3450.4,3449.8,0.4664]
["bitfinex","ETHUSD",1762399247345,2.89844591,3450.2,3449.8,0.4664]
["bitfinex","ETHUSD",1762399247547,2.89846717,3450.1,3449.8,0.4664]
["bitfinex","ETHUSD",1762399247736,0.4904,3449.9,3449.5,0.001]
["bitfinex","ETHUSD",1762399247953,3.04360604,3449.7,3449.5,0.001]
["bitfinex","ETHUSD",1762399248158,2.89888682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762399248361,3.0436365,3449.7,3449.5,0.001]
["bitfinex","ETHUSD",1762399248886,0.1448,3449.7,3449.5,0.001]
["bitfinex","ETHUSD",1762399249252,3.04365404,3449.7,3449.5,0.001]
["bitfinex","ETHUSD",1762399249486,2.89888682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762399250089,0.1448,3449.7,3449.5,0.9642]
["bitfinex","ETHUSD",1762399250292,0.1448,3449.8,3449.6,0.4664]
["bitfinex","ETHUSD",1762399250590,0.1448,3449.8,3449.6,0.9632]
["bitfinex","ETHUSD",1762399250754,0.1448,3449.8,3449.7,0.4664]
["bitfinex","ETHUSD",1762399250956,2.8979497,3450.8,3449.7,0.9632]
["bitfinex","ETHUSD",1762399250957,0.1448,3450.2,3449.7,0.9632]
["bitfinex","ETHUSD",1762399251349,0.1448,3450.2,3449.6,0.1448]
["bitfinex","ETHUSD",1762399251350,0.1448,3450.2,3450.1,0.6259]
["bitfinex","ETHUSD",1762399251563,0.1448,3450.2,3449.6,0.1448]
["bitfinex","ETHUSD",1762399251763,0.1448,3450.2,3450.1,0.6259]
["bitfinex","ETHUSD",1762399255188,0.1448,3450.2,3450.1,1.1227]
["bitfinex","ETHUSD",1762399255404,2.89759139,3451.2,3450.1,1.1227]
["bitfinex","ETHUSD",1762399255603,0.1448,3450.6,3450.2,0.4968]
["bitfinex","ETHUSD",1762399255995,3.04292127,3450.6,3450.1,0.1595]
["bitfinex","ETHUSD",1762399256192,0.61235734,3450.6,3450.2,0.1595]
["bitfinex","ETHUSD",1762399256506,0.1448,3450.3,3450.2,0.1595]
["bitfinex","ETHUSD",1762399256795,0.6126,3450.3,3449.7,0.1448]
["bitfinex","ETHUSD",1762399257263,0.1448,3450.3,3449.7,0.6416]
["bitfinex","ETHUSD",1762399257901,0.1448,3450.3,3449.8,0.4968]
["bitfinex","ETHUSD",1762399258762,0.49845479,3450.3,3449.7,0.1448]
["bitfinex","ETHUSD",1762399259014,0.588204,3450.9,3449.5,0.4978]
["bitfinex","ETHUSD",1762399259015,0.1448,3449.8,3449.5,0.4978]
["bitfinex","ETHUSD",1762399259299,0.1448,3449.8,3449.5,0.001]
["bitfinex","ETHUSD",1762399259463,0.1448,3449.8,3449.7,0.4664]
["bitfinex","ETHUSD",1762399259803,0.1448,3449.8,3449.5,0.001]
["bitfinex","ETHUSD",1762399260299,0.1448,3449.8,3449.7,0.4664]
["bitfinex","ETHUSD",1762399260507,0.405504,3450.4,3449.7,0.4664]
["bitfinex","ETHUSD",1762399260806,0.1448,3450.0,3449.7,0.4968]
["bitfinex","ETHUSD",1762399261017,0.1448,3450.0,3449.5,0.001]
["bitfinex","ETHUSD",1762399261168,0.1448,3450.0,3449.5,0.4978]
["bitfinex","ETHUSD",1762399261360,0.1448,3450.0,3449.9,0.4664]
["bitfinex","ETHUSD",1762399261585,0.1448,3450.0,3449.5,0.4978]
["bitfinex","ETHUSD",1762399261779,0.1448,3449.8,3449.5,0.4978]
["bitfinex","ETHUSD",1762399262476,0.1448,3449.8,3449.5,0.001]
["bitfinex","ETHUSD",1762399262793,3.04355602,3449.8,3449.5,0.001]
["bitfinex","ETHUSD",1762399263197,0.4904,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762399263385,0.4679,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762399263967,0.405504,3449.9,3449.5,0.4674]
["bitfinex","ETHUSD",1762399264162,4.14027237,3449.9,3449.5,0.4674]
["bitfinex","ETHUSD",1762399264683,2.8987497,3449.8,3449.5,0.4674]
["bitfinex","ETHUSD",1762399264877,4.63390764,3449.9,3449.5,0.001]
["bitfinex","ETHUSD",1762399265409,0.83613345,3449.9,3449.8,0.4664]
["bitfinex","ETHUSD",1762399265594,1.665216,3450.3,3449.8,0.4664]
["bitfinex","ETHUSD",1762399265793,1.665216,3450.3,3449.9,0.4664]
["bitfinex","ETHUSD",1762399265794,1.259712,3450.3,3449.9,0.4664]
["bitfinex","ETHUSD",1762399266001,0.405504,3450.4,3450.2,0.4664]
["bitfinex","ETHUSD",1762399266310,0.405504,3450.4,3450.3,0.6259]
["bitfinex","ETHUSD",1762399266311,0.1448,3450.4,3450.3,0.6259]
["bitfinex","ETHUSD",1762399266512,0.1448,3450.4,3450.3,1.1227]
["bitfinex","ETHUSD",1762399267066,1.259712,3450.9,3450.3,1.1227]
["bitfinex","ETHUSD",1762399267268,0.1448,3450.7,3450.3,1.1227]
["bitfinex","ETHUSD",1762399267871,0.1448,3450.7,3450.6,0.4664]
["bitfinex","ETHUSD",1762399269587,0.4936,3451.7,3450.6,0.9632]
["bitfinex","ETHUSD",1762399269822,0.002,3451.8,3451.6,0.4664]
["bitfinex","ETHUSD",1762399270128,0.002,3451.8,3451.7,0.4664]
["bitfinex","ETHUSD",1762399270455,2.89726417,3451.6,3451.0,0.1026]
["bitfinex","ETHUSD",1762399270635,0.64367676,3451.6,3451.0,0.1026]
["bitfinex","ETHUSD",1762399270838,3.35174418,3451.1,3450.3,0.1595]
["bitfinex","ETHUSD",1762399271039,0.002,3451.8,3450.4,0.47]
["bitfinex","ETHUSD",1762399271206,3.30272478,3451.6,3450.4,0.47]
["bitfinex","ETHUSD",1762399271412,2.89745415,3451.4,3450.4,0.47]
["bitfinex","ETHUSD",1762399271648,2.89763988,3451.1,3450.4,0.47]
["bitfinex","ETHUSD",1762399271849,0.33029582,3451.3,3450.4,0.47]
["bitfinex","ETHUSD",1762399271850,2.89761563,3451.2,3450.4,0.47]
["bitfinex","ETHUSD",1762399272155,0.405504,3451.0,3450.4,0.47]
["bitfinex","ETHUSD",1762399272352,2.89772357,3451.0,3450.4,0.47]
["bitfinex","ETHUSD",1762399272557,2.89772357,3451.0,3450.3,0.1595]
["bitfinex","ETHUSD",1762399272752,3.35125146,3451.2,3450.3,0.1595]
["bitfinex","ETHUSD",1762399272753,3.30314353,3451.1,3450.3,0.1595]
["bitfinex","ETHUSD",1762399272954,1.07093664,3451.1,3450.3,0.1595]
["bitfinex","ETHUSD",1762399273172,1.259712,3451.3,3450.3,0.1595]
["bitfinex","ETHUSD",1762399273473,2.89787875,3450.8,3450.1,0.1043]
["bitfinex","ETHUSD",1762399273765,0.405504,3450.9,3449.7,0.1836]
["bitfinex","ETHUSD",1762399273990,0.405504,3450.6,3449.7,0.1836]
["bitfinex","ETHUSD",1762399274160,4.56326703,3450.6,3449.7,0.6536]
["bitfinex","ETHUSD",1762399274464,3.8212604,3450.5,3449.7,0.6536]
["bitfinex","ETHUSD",1762399275342,2.18283045,3450.5,3449.7,0.6536]
["bitfinex","ETHUSD",1762399275661,3.8212608,3450.5,3449.7,0.6536]
["bitfinex","ETHUSD",1762399276241,3.8212608,3450.5,3449.5,0.001]
["bitfinex","ETHUSD",1762399276242,2.89821532,3450.4,3449.5,0.001]
["bitfinex","ETHUSD",1762399276448,2.89848029,3450.1,3449.5,0.001]
["bitfinex","ETHUSD",1762399276646,2.89847483,3450.1,3449.5,0.001]
["bitfinex","ETHUSD",1762399276850,0.405504,3450.0,3449.5,0.001]
["bitfinex","ETHUSD",1762399277048,0.405504,3450.1,3449.5,0.001]
["bitfinex","ETHUSD",1762399277249,0.4541,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762399277917,3.80668682,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762399278457,4.21219082,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762399278658,5.47190282,3449.6,3449.5,0.001]
["bitfinex","ETHUSD",1762399279684,0.405504,3449.1,3447.3,1.625]
["bitfinex","ETHUSD",1762399279883,0.4541,3449.2,3447.3,1.625]
["bitfinex","ETHUSD",1762399279884,1.665216,3448.3,3447.5,0.47]
["bitfinex","ETHUSD",1762399280089,0.405504,3448.3,3447.5,0.47]
["bitfinex","ETHUSD",1762399280248,0.1448,3447.8,3447.5,0.47]
["bitfinex","ETHUSD",1762399280446,0.1448,3447.8,3447.7,0.4872]
["bitfinex","ETHUSD",1762399281047,0.1448,3447.8,3447.7,0.9572]
["bitfinex","ETHUSD",1762399281287,2.9007069,3447.5,3447.3,1.625]
["bitfinex","ETHUSD",1762399281581,0.859204,3447.7,3447.3,1.625]
["bitfinex","ETHUSD",1762399281808,3.08621536,3448.5,3447.3,2.095]
["bitfinex","ETHUSD",1762399281809,1.446112,3448.5,3447.3,2.095]
["bitfinex","ETHUSD",1762399282009,1.446112,3448.5,3447.3,1.625]
["bitfinex","ETHUSD",1762399282010,1.259712,3447.9,3447.3,1.625]
["bitfinex","ETHUSD",1762399282181,2.90030875,3448.0,3447.3,1.625]
["bitfinex","ETHUSD",1762399282387,2.9000638,3448.2,3447.3,1.625]
["bitfinex","ETHUSD",1762399282388,2.90031784,3447.9,3447.3,1.625]
["bitfinex","ETHUSD",1762399282598,1.259712,3447.9,3447.3,1.625]
["bitfinex","ETHUSD",1762399282801,0.405504,3448.2,3447.3,1.625]
["bitfinex","ETHUSD",1762399282971,0.6401,3449.1,3448.2,0.4872]
["bitfinex","ETHUSD",1762399283375,1.259712,3448.6,3448.2,0.4872]
["bitfinex","ETHUSD",1762399283577,2.89973732,3448.6,3448.2,0.4872]
["bitfinex","ETHUSD",1762399283804,2.89973732,3448.6,3448.1,0.1836]
["bitfinex","ETHUSD",1762399283976,0.4541,3448.2,3447.3,1.92601]
["bitfinex","ETHUSD",1762399284179,0.4541,3448.2,3447.4,0.47]
["bitfinex","ETHUSD",1762399284376,3.35422583,3448.2,3447.4,0.47]
["bitfinex","ETHUSD",1762399284577,2.90024404,3448.0,3447.3,1.625]
["bitfinex","ETHUSD",1762399284812,0.4541,3448.2,3447.4,0.47]
["bitfinex","ETHUSD",1762399284995,0.405504,3448.3,3447.4,0.47]
["bitfinex","ETHUSD",1762399285314,4.15967365,3448.4,3447.4,0.47]
["bitfinex","ETHUSD",1762399285315,0.859204,3448.4,3447.4,0.47]
["bitfinex","ETHUSD",1762399285497,2.9001206,3448.2,3447.4,0.47]
["bitfinex","ETHUSD",1762399285711,0.2118916,3448.3,3447.4,0.47]
["bitfinex","ETHUSD",1762399285886,2.90015238,3448.1,3447.4,0.47]
["bitfinex","ETHUSD",1762399286092,3.30579409,3448.0,3447.3,1.625]
["bitfinex","ETHUSD",1762399286302,0.2118916,3448.3,3447.4,0.47]
["bitfinex","ETHUSD",1762399286476,0.405504,3448.4,3447.9,0.4872]
["bitfinex","ETHUSD",1762399286678,2.89998883,3448.3,3447.9,0.4872]
["bitfinex","ETHUSD",1762399286898,0.405504,3448.5,3447.9,0.4872]
["bitfinex","ETHUSD",1762399287083,0.405504,3448.7,3447.9,0.4872]
["bitfinex","ETHUSD",1762399287283,1.665216,3448.5,3447.9,0.4872]
["bitfinex","ETHUSD",1762399287706,3.30532956,3448.5,3447.9,0.4872]
["bitfinex","ETHUSD",1762399288223,0.405504,3448.3,3447.9,0.4872]
["bitfinex","ETHUSD",1762399288573,6.57654662,3449.5,3448.2,0.6708]
["bitfinex","ETHUSD",1762399288773,6.02935634,3449.0,3447.4,0.17276]
["bitfinex","ETHUSD",1762399289010,2.90011824,3448.2,3447.3,2.095]
["bitfinex","ETHUSD",1762399289256,0.405504,3448.3,3447.3,1.625]
["bitfinex","ETHUSD",1762399289403,1.259712,3447.6,3447.3,1.625]
["bitfinex","ETHUSD",1762399289607,2.90062616,3447.6,3447.3,1.625]
["bitfinex","ETHUSD",1762399290242,3.67071099,3447.6,3447.3,1.625]
["bitfinex","ETHUSD",1762399290537,3.67071099,3447.6,3447.3,0.8125]
["bitfinex","ETHUSD",1762399290538,3.67066904,3447.6,3447.3,0.8125]
["bitfinex","ETHUSD",1762399290736,2.90058421,3447.6,3447.3,0.8125]
["bitfinex","ETHUSD",1762399291036,0.591904,3447.7,3447.3,0.8125]
["bitfinex","ETHUSD",1762399291242,0.1864,3448.1,3447.3,0.8125]
["bitfinex","ETHUSD",1762399291542,0.1448,3447.9,3447.6,0.4872]
["bitfinex","ETHUSD",1762399291728,0.1448,3447.9,3447.3,0.9573]
["bitfinex","ETHUSD",1762399292231,0.1448,3447.9,3447.8,0.4872]
["bitfinex","ETHUSD",1762399292545,0.1864,3448.4,3447.8,0.4872]
["bitfinex","ETHUSD",1762399292546,0.1448,3448.2,3447.8,0.4872]
["bitfinex","ETHUSD",1762399295044,0.405504,3448.7,3448.1,0.6708]
["bitfinex","ETHUSD",1762399295248,0.405504,3448.7,3447.3,1.51674]
["bitfinex","ETHUSD",1762399295442,2.8998934,3448.5,3447.4,0.47]
["bitfinex","ETHUSD",1762399295630,3.35343794,3448.6,3447.4,0.47]
["bitfinex","ETHUSD",1762399295838,2.89987434,3448.5,3447.4,0.47]
["bitfinex","ETHUSD",1762399296005,2.89990686,3448.4,3447.4,0.47]
["bitfinex","ETHUSD",1762399296202,2.89999043,3448.3,3447.4,0.631934]
["bitfinex","ETHUSD",1762399296402,2.89993106,3448.4,3447.4,0.47]
["bitfinex","ETHUSD",1762399297316,2.89998376,3448.3,3447.4,0.47]
["bitfinex","ETHUSD",1762399297531,2.89992671,3448.4,3447.4,0.47]
["bitfinex","ETHUSD",1762399299077,3.08589734,3448.9,3447.4,0.47]
["bitfinex","ETHUSD",1762399299222,0.1864,3448.9,3448.3,0.4731]
["bitfinex","ETHUSD",1762399299422,1.259712,3448.7,3448.3,0.4731]
["bitfinex","ETHUSD",1762399299637,1.259712,3448.8,3448.3,0.4731]
["bitfinex","ETHUSD",1762399299832,1.259712,3448.6,3448.3,0.4731]
["bitfinex","ETHUSD",1762399300062,4.15929481,3448.8,3448.1,0.1836]
["bitfinex","ETHUSD",1762399300261,4.93152452,3448.8,3448.1,0.1836]
["bitfinex","ETHUSD",1762399300499,0.77222971,3448.8,3448.1,0.1836]
["bitfinex","ETHUSD",1762399300621,0.405504,3449.2,3448.7,0.4809]
["bitfinex","ETHUSD",1762399300821,0.002,3449.5,3448.8,0.4809]
["bitfinex","ETHUSD",1762399301021,1.665216,3449.2,3448.8,0.4809]
["bitfinex","ETHUSD",1762399301227,0.45644297,3449.1,3448.8,0.4809]
["bitfinex","ETHUSD",1762399301775,0.45644297,3449.1,3448.3,0.4911]
["bitfinex","ETHUSD",1762399301977,2.89930942,3449.1,3448.3,0.4911]
["bitfinex","ETHUSD",1762399302366,0.405504,3449.4,3448.3,0.4911]
["bitfinex","ETHUSD",1762399302697,2.89935422,3449.1,3448.3,0.4911]
["bitfinex","ETHUSD",1762399303385,0.4781,3449.1,3448.1,0.1836]
["bitfinex","ETHUSD",1762399303576,4.15924037,3448.9,3448.1,0.6747]
["bitfinex","ETHUSD",1762399303777,1.259712,3448.9,3448.1,0.1836]
["bitfinex","ETHUSD",1762399304086,4.34742488,3448.9,3448.1,0.1836]
["bitfinex","ETHUSD",1762399304290,1.259712,3448.9,3448.1,0.1836]
["bitfinex","ETHUSD",1762399304457,0.405504,3449.4,3448.8,0.4809]
["bitfinex","ETHUSD",1762399304655,0.405504,3449.1,3448.8,0.4809]
["bitfinex","ETHUSD",1762399304988,0.1448,3448.8,3448.2,0.6359]
["bitfinex","ETHUSD",1762399305481,0.1448,3448.8,3448.7,0.4809]
["bitfinex","ETHUSD",1762399305902,0.1448,3448.8,3448.7,0.972]
["bitfinex","ETHUSD",1762399306685,2.89911336,3449.4,3448.7,0.972]
["bitfinex","ETHUSD",1762399307012,0.1448,3449.1,3448.7,0.972]
["bitfinex","ETHUSD",1762399307904,0.62055344,3449.3,3448.7,0.4809]
["bitfinex","ETHUSD",1762399308055,0.62055344,3449.3,3448.7,0.972]
["bitfinex","ETHUSD",1762399308386,1.88026544,3449.3,3448.7,0.4809]
["bitfinex","ETHUSD",1762399308588,2.89943862,3449.0,3448.3,0.4911]
["bitfinex","ETHUSD",1762399308894,0.1882,3448.9,3448.1,0.1836]
["bitfinex","ETHUSD",1762399309591,0.1882,3448.9,3448.1,0.6747]
["bitfinex","ETHUSD",1762399309755,0.4781,3449.0,3448.1,0.6747]
["bitfinex","ETHUSD",1762399309955,3.37749855,3449.0,3448.1,0.6747]
["bitfinex","ETHUSD",1762399310150,0.40916453,3448.9,3448.1,0.6747]
["bitfinex","ETHUSD",1762399311594,0.40916453,3448.9,3448.2,0.4911]
["bitfinex","ETHUSD",1762399311803,0.1882,3449.1,3448.2,0.4911]
["bitfinex","ETHUSD",1762399312175,0.1882,3449.1,3448.1,0.1836]
["bitfinex","ETHUSD",1762399312501,0.1882,3449.1,3448.2,0.4911]
["bitfinex","ETHUSD",1762399312502,0.6663,3449.1,3448.2,0.4911]
["bitfinex","ETHUSD",1762399312706,0.67055112,3449.0,3448.2,0.4911]
["bitfinex","ETHUSD",1762399313262,4.7794165,3449.3,3448.2,0.4911]
["bitfinex","ETHUSD",1762399313502,0.405504,3449.2,3448.2,0.4911]
["bitfinex","ETHUSD",1762399314111,2.89931625,3449.1,3448.2,0.4911]
["bitfinex","ETHUSD",1762399314514,2.89939924,3449.0,3448.1,0.1836]
["bitfinex","ETHUSD",1762399314716,3.37749924,3449.0,3448.1,0.1836]
["bitfinex","ETHUSD",1762399315012,0.85642511,3448.9,3448.1,0.1836]
["bitfinex","ETHUSD",1762399315175,2.89957936,3448.8,3448.1,0.1836]
["bitfinex","ETHUSD",1762399315788,2.89967326,3448.7,3447.9,0.4911]
["bitfinex","ETHUSD",1762399315987,3.37777326,3448.7,3447.6,0.4911]
["bitfinex","ETHUSD",1762399316170,0.4781,3448.7,3447.6,0.4911]
["bitfinex","ETHUSD",1762399316786,3.37775651,3448.7,3447.6,0.4911]
["bitfinex","ETHUSD",1762399317116,3.30527097,3448.6,3447.6,0.4911]
["bitfinex","ETHUSD",1762399317415,3.78337097,3448.6,3447.6,0.4911]
["bitfinex","ETHUSD",1762399317578,0.405504,3448.4,3448.1,0.001]
["bitfinex","ETHUSD",1762399317900,3.3055678,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399318104,3.7999678,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399318279,5.5377798,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399318485,3.29338895,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399318693,3.7999678,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399318891,4.2780678,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399320011,1.378004,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399320215,0.4944,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399320788,3.3944638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399320990,0.4944,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399321406,0.9725,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399321589,3.8725638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399321917,4.3135864,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399322418,1.4135226,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399322783,4.3135864,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399322983,4.7190904,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399323318,1.8190266,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399323678,0.899904,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399324018,2.89973759,3448.6,3448.1,0.001]
["bitfinex","ETHUSD",1762399324218,1.259712,3448.4,3448.1,0.001]
["bitfinex","ETHUSD",1762399324423,0.4781,3448.8,3448.1,0.001]
["bitfinex","ETHUSD",1762399324719,0.6663,3448.9,3448.1,0.1975]
["bitfinex","ETHUSD",1762399325015,3.3051178,3448.8,3448.1,0.1975]
["bitfinex","ETHUSD",1762399325223,2.89991484,3448.4,3448.1,0.001]
["bitfinex","ETHUSD",1762399325517,0.4944,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399325719,3.7999678,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399325906,4.2780678,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399326693,1.378004,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399326931,4.2780678,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399327231,4.99587053,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399327612,6.25558253,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399328261,3.30624078,3447.4,3447.3,0.8135]
["bitfinex","ETHUSD",1762399328553,3.42894078,3447.4,3447.3,0.8135]
["bitfinex","ETHUSD",1762399328732,4.53999927,3447.4,3447.3,0.8135]
["bitfinex","ETHUSD",1762399329256,3.71447438,3449.5,3447.3,1.7855]
["bitfinex","ETHUSD",1762399329457,0.1448,3449.0,3448.4,0.1448]
["bitfinex","ETHUSD",1762399329949,1.259712,3449.3,3448.1,0.1965]
["bitfinex","ETHUSD",1762399330252,0.1448,3448.4,3448.1,0.1965]
["bitfinex","ETHUSD",1762399330719,0.1448,3448.4,3448.3,0.4589]
["bitfinex","ETHUSD",1762399330920,0.1882,3449.4,3448.3,0.4589]
["bitfinex","ETHUSD",1762399331119,0.1882,3449.4,3448.3,0.9413]
["bitfinex","ETHUSD",1762399331120,0.1448,3448.7,3448.3,0.9413]
["bitfinex","ETHUSD",1762399331336,0.1882,3449.4,3448.4,0.02899895]
["bitfinex","ETHUSD",1762399331653,0.1448,3448.9,3448.6,0.4589]
["bitfinex","ETHUSD",1762399331864,0.1448,3448.9,3448.7,0.02899643]
["bitfinex","ETHUSD",1762399332065,0.002,3449.5,3448.8,0.9413]
["bitfinex","ETHUSD",1762399332066,0.1448,3449.2,3448.8,0.9413]
["bitfinex","ETHUSD",1762399332429,0.1448,3449.2,3448.9,0.4824]
["bitfinex","ETHUSD",1762399332667,0.1448,3449.2,3449.1,0.4589]
["bitfinex","ETHUSD",1762399333056,0.1448,3449.2,3449.1,0.6427]
["bitfinex","ETHUSD",1762399333351,0.1448,3449.2,3449.1,1.1251]
["bitfinex","ETHUSD",1762399333554,0.1448,3449.4,3449.1,1.1251]
["bitfinex","ETHUSD",1762399333725,0.1448,3449.4,3449.3,0.4589]
["bitfinex","ETHUSD",1762399334227,0.1448,3449.4,3449.1,0.1838]
["bitfinex","ETHUSD",1762399335260,0.1448,3449.4,3449.1,0.6662]
["bitfinex","ETHUSD",1762399335773,0.1448,3449.4,3449.1,0.1838]
["bitfinex","ETHUSD",1762399336183,0.1468,3449.4,3448.9,0.4824]
["bitfinex","ETHUSD",1762399336679,0.1468,3449.4,3449.3,0.4589]
["bitfinex","ETHUSD",1762399336979,0.002,3449.4,3449.3,0.6037]
["bitfinex","ETHUSD",1762399337151,0.002,3449.4,3449.3,1.0861]
["bitfinex","ETHUSD",1762399337742,0.002,3449.4,3449.3,1.48754789]
["bitfinex","ETHUSD",1762399338142,0.002,3449.5,3449.3,1.48754789]
["bitfinex","ETHUSD",1762399338376,0.002,3449.5,3449.4,0.97029054]
["bitfinex","ETHUSD",1762399338537,0.002,3449.5,3449.4,1.0861]
["bitfinex","ETHUSD",1762399338945,0.002,3449.5,3449.4,2.345812]
["bitfinex","ETHUSD",1762399339147,0.002,3449.5,3449.4,5.2448669]
["bitfinex","ETHUSD",1762399339547,0.002,3449.5,3449.4,5.27385744]
["bitfinex","ETHUSD",1762399339861,0.002,3449.5,3449.4,5.9173676]
["bitfinex","ETHUSD",1762399340447,0.002,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762399340646,0.002,3449.8,3449.7,3.38669081]
["bitfinex","ETHUSD",1762399340856,0.002,3449.8,3449.7,3.86909081]
["bitfinex","ETHUSD",1762399341061,0.1321,3451.7,3450.1,2.8984303]
["bitfinex","ETHUSD",1762399341256,0.1321,3451.7,3450.2,0.60868888]
["bitfinex","ETHUSD",1762399341590,0.1321,3451.7,3450.3,1.259712]
["bitfinex","ETHUSD",1762399341908,0.002,3451.8,3450.4,0.02898214]
["bitfinex","ETHUSD",1762399342210,0.002,3451.8,3450.5,0.4824]
["bitfinex","ETHUSD",1762399342211,2.89910865,3451.8,3450.5,0.4824]
["bitfinex","ETHUSD",1762399342503,2.89727377,3451.6,3450.5,0.4824]
["bitfinex","ETHUSD",1762399342709,0.62903824,3451.5,3450.5,0.4824]
["bitfinex","ETHUSD",1762399343070,0.496,3451.8,3450.5,0.4824]
["bitfinex","ETHUSD",1762399343071,0.002,3451.8,3450.5,0.4824]
["bitfinex","ETHUSD",1762399343400,0.002,3451.8,3451.4,0.6427]
["bitfinex","ETHUSD",1762399343765,0.002,3451.8,3450.9,0.4824]
["bitfinex","ETHUSD",1762399344882,0.002,3451.8,3451.7,0.4589]
["bitfinex","ETHUSD",1762399345085,0.002,3451.8,3450.9,0.4824]
["bitfinex","ETHUSD",1762399345790,0.30990437,3451.8,3450.9,0.4824]
["bitfinex","ETHUSD",1762399345992,0.002,3451.8,3450.9,0.4824]
["bitfinex","ETHUSD",1762399346990,0.407504,3451.8,3450.9,0.4824]
["bitfinex","ETHUSD",1762399347410,0.002,3451.8,3450.9,0.4824]
["bitfinex","ETHUSD",1762399347570,0.002,3451.8,3451.0,0.0289771]
["bitfinex","ETHUSD",1762399347769,0.002,3451.8,3450.9,0.4824]
["bitfinex","ETHUSD",1762399348281,0.35929467,3451.8,3450.9,0.4824]
["bitfinex","ETHUSD",1762399348875,0.494,3451.7,3450.6,0.1838]
["bitfinex","ETHUSD",1762399349107,0.494,3451.7,3450.6,0.6662]
["bitfinex","ETHUSD",1762399349491,0.494,3451.7,3450.7,0.4824]
["bitfinex","ETHUSD",1762399349685,0.1448,3451.5,3450.9,0.1448]
["bitfinex","ETHUSD",1762399353823,0.899504,3451.4,3448.9,0.1838]
["bitfinex","ETHUSD",1762399354022,0.405504,3451.1,3448.9,0.1838]
["bitfinex","ETHUSD",1762399354223,0.405504,3450.9,3449.0,0.4824]
["bitfinex","ETHUSD",1762399354409,0.405504,3450.8,3449.0,0.4824]
["bitfinex","ETHUSD",1762399354613,2.89821777,3450.4,3449.0,0.4824]
["bitfinex","ETHUSD",1762399354813,0.49684625,3450.7,3449.0,0.4824]
["bitfinex","ETHUSD",1762399355026,0.494,3450.6,3449.0,0.4824]
["bitfinex","ETHUSD",1762399355701,2.89852472,3450.1,3449.8,0.001]
["bitfinex","ETHUSD",1762399355903,0.071,3450.8,3449.8,0.001]
["bitfinex","ETHUSD",1762399356230,0.405504,3450.7,3449.8,0.486]
["bitfinex","ETHUSD",1762399356427,0.2212116,3450.6,3449.8,0.486]
["bitfinex","ETHUSD",1762399357133,3.11927494,3450.6,3449.8,0.486]
["bitfinex","ETHUSD",1762399357310,3.11927494,3450.6,3449.8,0.001]
["bitfinex","ETHUSD",1762399357514,0.2212116,3450.6,3449.8,0.001]
["bitfinex","ETHUSD",1762399357900,0.4759,3451.6,3450.5,0.4809]
["bitfinex","ETHUSD",1762399358099,1.259712,3450.9,3449.9,0.485]
["bitfinex","ETHUSD",1762399358408,1.259712,3451.0,3449.9,0.485]
["bitfinex","ETHUSD",1762399358612,4.15748204,3451.0,3449.9,0.485]
["bitfinex","ETHUSD",1762399358815,1.259712,3451.0,3449.9,0.485]
["bitfinex","ETHUSD",1762399359427,1.259712,3450.9,3449.9,0.485]
["bitfinex","ETHUSD",1762399360128,0.405504,3450.7,3449.8,0.001]
["bitfinex","ETHUSD",1762399360432,0.405504,3450.7,3449.8,0.4917]
["bitfinex","ETHUSD",1762399360734,0.37774833,3450.7,3449.8,0.4917]
["bitfinex","ETHUSD",1762399361112,3.27576737,3450.7,3449.8,0.4917]
["bitfinex","ETHUSD",1762399361312,0.78325233,3450.7,3449.8,0.4917]
["bitfinex","ETHUSD",1762399361626,2.89814859,3450.5,3449.8,0.001]
["bitfinex","ETHUSD",1762399361822,0.4741,3450.6,3449.8,0.001]
["bitfinex","ETHUSD",1762399362030,2.8981307,3450.5,3449.8,0.001]
["bitfinex","ETHUSD",1762399362229,0.4741,3450.6,3449.8,0.001]
["bitfinex","ETHUSD",1762399362537,3.37217515,3450.6,3449.8,0.001]
["bitfinex","ETHUSD",1762399362836,2.89813088,3450.5,3449.8,0.001]
["bitfinex","ETHUSD",1762399363024,3.525147,3450.5,3449.8,0.001]
["bitfinex","ETHUSD",1762399363229,0.62701229,3450.5,3449.8,0.001]
["bitfinex","ETHUSD",1762399363531,2.89813615,3450.5,3449.8,0.001]
["bitfinex","ETHUSD",1762399363898,0.1448,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762399364541,0.1448,3450.3,3449.9,0.4907]
["bitfinex","ETHUSD",1762399364736,0.1448,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762399365102,0.1448,3450.3,3449.9,0.4907]
["bitfinex","ETHUSD",1762399366240,0.1448,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762399366811,0.1448,3450.3,3449.8,0.4917]
["bitfinex","ETHUSD",1762399374924,0.1468,3450.3,3449.8,0.4917]
["bitfinex","ETHUSD",1762399375470,0.1468,3450.3,3450.2,0.4732]
["bitfinex","ETHUSD",1762399375714,0.1468,3450.3,3450.2,0.6645]
["bitfinex","ETHUSD",1762399375715,0.002,3450.3,3450.2,0.6645]
["bitfinex","ETHUSD",1762399375892,0.002,3450.3,3450.2,1.1552]
["bitfinex","ETHUSD",1762399376649,0.002,3450.3,3450.2,1.56057588]
["bitfinex","ETHUSD",1762399377265,0.002,3450.3,3450.2,1.1552]
["bitfinex","ETHUSD",1762399380549,0.002,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762399380786,0.002,3450.3,3450.2,0.6645]
["bitfinex","ETHUSD",1762399380992,0.002,3450.3,3449.9,0.4907]
["bitfinex","ETHUSD",1762399381364,0.002,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762399381559,0.002,3450.3,3449.8,0.4917]
["bitfinex","ETHUSD",1762399381968,0.002,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762399382399,0.002,3450.3,3449.8,0.4917]
["bitfinex","ETHUSD",1762399383251,0.002,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762399383670,0.4761,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762399383854,0.81351605,3450.3,3449.8,0.001]
["bitfinex","ETHUSD",1762399384058,0.0752,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762399384767,0.7026,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762399385652,0.002,3450.3,3449.8,0.619]
["bitfinex","ETHUSD",1762399385961,0.002,3450.3,3449.8,0.6365]
["bitfinex","ETHUSD",1762399386161,0.0752,3449.9,3449.8,0.1458]
["bitfinex","ETHUSD",1762399387289,0.2325,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762399387606,2.90034914,3450.3,3449.8,0.4742]
["bitfinex","ETHUSD",1762399387607,0.1448,3450.1,3449.8,0.4742]
["bitfinex","ETHUSD",1762399387810,0.1468,3450.3,3449.8,1.1097]
["bitfinex","ETHUSD",1762399388108,0.1468,3450.3,3450.0,0.4732]
["bitfinex","ETHUSD",1762399388310,0.1468,3450.3,3449.8,0.6365]
["bitfinex","ETHUSD",1762399388311,0.1468,3450.3,3450.2,0.4732]
["bitfinex","ETHUSD",1762399388514,0.002,3450.3,3450.2,0.4732]
["bitfinex","ETHUSD",1762399389221,0.078,3450.3,3450.0,0.1448]
["bitfinex","ETHUSD",1762399389371,0.0047,3450.2,3450.0,0.1448]
["bitfinex","ETHUSD",1762399392215,0.002,3450.3,3450.2,0.948]
["bitfinex","ETHUSD",1762399392990,0.002,3450.3,3450.2,0.97698382]
["bitfinex","ETHUSD",1762399393196,0.002,3450.3,3450.2,0.948]
["bitfinex","ETHUSD",1762399394289,0.002,3450.3,3450.2,3.87536652]
["bitfinex","ETHUSD",1762399394480,0.002,3450.3,3450.2,5.1060947]
["bitfinex","ETHUSD",1762399394708,0.002,3450.3,3450.2,5.92605621]
["bitfinex","ETHUSD",1762399394908,0.002,3450.3,3450.2,3.02767351]
["bitfinex","ETHUSD",1762399395095,0.002,3450.3,3450.2,5.92605621]
["bitfinex","ETHUSD",1762399395298,0.002,3450.3,3450.2,3.02767351]
["bitfinex","ETHUSD",1762399395505,0.002,3450.3,3450.2,2.207712]
["bitfinex","ETHUSD",1762399395743,0.002,3450.3,3450.2,5.1060947]
["bitfinex","ETHUSD",1762399396498,0.002,3450.7,3450.5,2.89807539]
["bitfinex","ETHUSD",1762399396807,0.002,3450.7,3450.6,0.4634]
["bitfinex","ETHUSD",1762399397215,0.002,3450.7,3450.6,0.948]
["bitfinex","ETHUSD",1762399397619,0.002,3450.7,3450.6,5.61634776]
["bitfinex","ETHUSD",1762399397807,0.002,3450.7,3450.6,2.71830105]
["bitfinex","ETHUSD",1762399398013,0.002,3450.7,3450.6,2.207712]
["bitfinex","ETHUSD",1762399398687,0.002,3450.7,3450.6,5.10575871]
["bitfinex","ETHUSD",1762399399026,0.002,3450.7,3450.6,2.207712]
["bitfinex","ETHUSD",1762399400085,0.002,3450.7,3450.6,1.723112]
["bitfinex","ETHUSD",1762399400284,0.002,3450.7,3450.6,1.259712]
["bitfinex","ETHUSD",1762399400528,0.4888,3450.7,3450.6,1.259712]
["bitfinex","ETHUSD",1762399400890,0.4888,3450.7,3450.6,1.404512]
["bitfinex","ETHUSD",1762399402253,6.02364456,3450.7,3449.0,1.53128917]
["bitfinex","ETHUSD",1762399402431,0.1876,3449.1,3448.1,0.001]
["bitfinex","ETHUSD",1762399402742,0.1876,3449.1,3448.1,0.196]
["bitfinex","ETHUSD",1762399403512,0.1876,3449.1,3448.1,0.6806]
["bitfinex","ETHUSD",1762399404535,0.6438,3449.1,3448.1,0.6806]
["bitfinex","ETHUSD",1762399404864,1.09195715,3449.1,3448.1,0.001]
["bitfinex","ETHUSD",1762399405076,0.2178,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399405354,3.1178638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399405555,3.5740638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399406352,3.9795678,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399406516,4.66751474,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399409935,0.90574694,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399410135,3.5740638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399410526,3.9795678,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399411261,5.2392798,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399412225,4.3775758,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399412651,4.8337758,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399412856,5.60714999,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399415955,2.70708619,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399416143,2.25088619,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399416578,5.62504999,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399416799,4.8516758,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399418200,5.2571798,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399418399,11.27882436,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762399420302,11.27882436,3448.2,3447.7,0.001]
["bitfinex","ETHUSD",1762399420303,4.16011225,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762399420501,5.63050356,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762399420843,6.09980356,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762399421800,12.12144812,3447.8,3447.7,0.001]
["bitfinex","ETHUSD",1762399430438,12.12144812,3447.8,3447.4,0.001]
["bitfinex","ETHUSD",1762399430439,5.24600038,3447.7,3447.4,0.001]
["bitfinex","ETHUSD",1762399430616,4.58026864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762399431097,5.04956864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762399436735,4.58026864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762399437318,5.04956864,3447.5,3447.4,0.001]
["bitfinex","ETHUSD",1762399440660,3.30624078,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762399440967,6.01825074,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762399441332,6.01825074,3447.4,3446.7,0.001]
["bitfinex","ETHUSD",1762399441333,0.405504,3447.0,3446.7,0.001]
["bitfinex","ETHUSD",1762399441541,4.56645773,3446.8,3446.7,0.001]
["bitfinex","ETHUSD",1762399441857,4.58185773,3446.8,3446.7,0.001]
["bitfinex","ETHUSD",1762399442021,5.05115773,3446.8,3446.7,0.001]
["bitfinex","ETHUSD",1762399443051,2.90162207,3446.4,3445.3,0.454]
["bitfinex","ETHUSD",1762399443242,2.90162207,3446.4,3444.4,1.625]
["bitfinex","ETHUSD",1762399443243,2.90275761,3445.0,3444.4,1.625]
["bitfinex","ETHUSD",1762399443429,0.405504,3445.5,3444.4,1.625]
["bitfinex","ETHUSD",1762399443649,0.405504,3446.3,3444.5,0.02903178]
["bitfinex","ETHUSD",1762399443848,0.405504,3446.1,3445.5,0.4742]
["bitfinex","ETHUSD",1762399444052,2.90225214,3445.6,3445.5,0.4742]
["bitfinex","ETHUSD",1762399444346,0.76868606,3446.2,3445.5,0.9282]
["bitfinex","ETHUSD",1762399444546,0.76868606,3446.2,3446.1,0.4742]
["bitfinex","ETHUSD",1762399444547,4.56696285,3446.2,3446.1,0.4742]
["bitfinex","ETHUSD",1762399444854,5.53614881,3446.2,3446.1,0.4742]
["bitfinex","ETHUSD",1762399445228,4.16145885,3446.2,3446.1,1.1115]
["bitfinex","ETHUSD",1762399445441,4.16145885,3446.2,3446.1,0.4742]
["bitfinex","ETHUSD",1762399446361,2.90199947,3445.9,3445.8,0.454]
["bitfinex","ETHUSD",1762399446763,2.90199947,3445.9,3445.8,0.9282]
["bitfinex","ETHUSD",1762399447179,0.405504,3445.8,3445.0,0.1833]
["bitfinex","ETHUSD",1762399447375,2.90244334,3445.4,3445.1,0.454]
["bitfinex","ETHUSD",1762399447863,2.90244334,3445.4,3445.3,0.4742]
["bitfinex","ETHUSD",1762399448271,1.665216,3445.8,3445.3,0.9282]
["bitfinex","ETHUSD",1762399448443,3.30758769,3445.8,3445.7,0.4742]
["bitfinex","ETHUSD",1762399448644,3.30758769,3445.8,3445.3,0.454]
["bitfinex","ETHUSD",1762399448645,1.02646301,3445.8,3445.1,0.454]
["bitfinex","ETHUSD",1762399448842,2.90233638,3445.5,3445.4,0.454]
["bitfinex","ETHUSD",1762399449256,2.90233638,3445.5,3445.4,0.9282]
["bitfinex","ETHUSD",1762399449463,1.259712,3446.0,3445.4,0.9282]
["bitfinex","ETHUSD",1762399449659,2.90198386,3446.0,3445.5,0.454]
["bitfinex","ETHUSD",1762399449959,2.90174685,3446.2,3445.3,0.454]
["bitfinex","ETHUSD",1762399449960,2.90228152,3445.6,3445.3,0.454]
["bitfinex","ETHUSD",1762399450158,2.90216946,3445.7,3445.5,0.486]
["bitfinex","ETHUSD",1762399450556,2.90216791,3445.7,3445.6,0.9733]
["bitfinex","ETHUSD",1762399451073,2.90216791,3445.7,3445.6,0.486]
["bitfinex","ETHUSD",1762399451240,4.16150915,3446.2,3445.6,0.9733]
["bitfinex","ETHUSD",1762399451241,2.90209973,3445.8,3445.6,0.9733]
["bitfinex","ETHUSD",1762399451570,0.1448,3445.7,3445.6,0.4873]
["bitfinex","ETHUSD",1762399451766,0.1448,3445.7,3445.1,0.1448]
["bitfinex","ETHUSD",1762399451934,0.1448,3445.7,3445.6,0.486]
["bitfinex","ETHUSD",1762399452336,0.1448,3445.7,3445.6,0.9733]
["bitfinex","ETHUSD",1762399454771,0.1448,3446.3,3445.6,1.1181]
["bitfinex","ETHUSD",1762399454971,0.1448,3446.3,3445.7,0.4873]
["bitfinex","ETHUSD",1762399455153,0.1448,3446.3,3446.2,0.6789]
["bitfinex","ETHUSD",1762399455349,2.90113557,3447.0,3446.2,0.6789]
["bitfinex","ETHUSD",1762399455539,0.1448,3446.7,3446.3,0.51631662]
["bitfinex","ETHUSD",1762399455875,8.7158977,3447.1,3447.0,0.486]
["bitfinex","ETHUSD",1762399456075,5.81490847,3447.1,3447.0,0.9733]
["bitfinex","ETHUSD",1762399456270,0.1448,3447.1,3447.0,0.9733]
["bitfinex","ETHUSD",1762399456456,0.002,3447.6,3447.0,0.9733]
["bitfinex","ETHUSD",1762399456457,0.1448,3447.5,3447.0,0.9733]
["bitfinex","ETHUSD",1762399456650,0.1448,3447.5,3447.1,0.4873]
["bitfinex","ETHUSD",1762399456971,0.1448,3447.5,3447.4,0.6789]
["bitfinex","ETHUSD",1762399457377,0.1448,3447.5,3447.4,1.1662]
["bitfinex","ETHUSD",1762399458550,2.90073678,3447.4,3446.9,0.1929]
["bitfinex","ETHUSD",1762399458750,2.90095995,3447.2,3446.9,0.1929]
["bitfinex","ETHUSD",1762399458942,2.90095995,3447.2,3447.0,0.4873]
["bitfinex","ETHUSD",1762399459138,2.90095995,3447.2,3446.9,0.1929]
["bitfinex","ETHUSD",1762399459586,0.1448,3447.3,3447.1,0.486]
["bitfinex","ETHUSD",1762399459778,0.1448,3447.3,3447.2,0.9733]
["bitfinex","ETHUSD",1762399460477,0.002,3447.6,3447.2,0.9733]
["bitfinex","ETHUSD",1762399460653,0.002,3447.6,3447.5,0.486]
["bitfinex","ETHUSD",1762399461143,0.002,3447.6,3447.5,0.9733]
["bitfinex","ETHUSD",1762399462870,0.002,3447.6,3447.5,0.486]
["bitfinex","ETHUSD",1762399463072,0.002,3447.6,3447.5,0.9733]
["bitfinex","ETHUSD",1762399464067,0.002,3447.6,3447.5,0.486]
["bitfinex","ETHUSD",1762399464642,0.002,3447.6,3447.5,0.9733]
["bitfinex","ETHUSD",1762399471579,0.002,3447.6,3447.5,0.486]
["bitfinex","ETHUSD",1762399471775,0.002,3447.6,3447.5,0.9733]
["bitfinex","ETHUSD",1762399474666,0.002,3448.0,3447.5,1.36071957]
["bitfinex","ETHUSD",1762399474873,0.002,3448.0,3447.9,0.486]
["bitfinex","ETHUSD",1762399475107,0.002,3448.3,3447.9,0.486]
["bitfinex","ETHUSD",1762399475317,0.002,3448.3,3448.2,0.6789]
["bitfinex","ETHUSD",1762399475471,0.002,3448.3,3448.2,1.1662]
["bitfinex","ETHUSD",1762399477556,0.002,3448.3,3447.9,0.1943]
["bitfinex","ETHUSD",1762399477847,2.90011206,3448.2,3447.7,0.4627]
["bitfinex","ETHUSD",1762399478208,0.002,3448.3,3447.7,0.4627]
["bitfinex","ETHUSD",1762399478418,2.9000638,3448.2,3447.3,0.4627]
["bitfinex","ETHUSD",1762399478749,2.9020441,3448.3,3447.3,0.4627]
["bitfinex","ETHUSD",1762399478750,2.90035118,3447.9,3447.3,0.4627]
["bitfinex","ETHUSD",1762399479049,2.9000638,3448.2,3447.3,0.4627]
["bitfinex","ETHUSD",1762399479253,2.90030484,3448.0,3447.3,0.4627]
["bitfinex","ETHUSD",1762399479406,2.90017795,3448.1,3447.3,0.4627]
["bitfinex","ETHUSD",1762399479946,0.002,3448.3,3447.3,0.4627]
["bitfinex","ETHUSD",1762399480153,2.90037911,3447.9,3447.3,0.4627]
["bitfinex","ETHUSD",1762399480314,0.002,3448.3,3447.3,0.4627]
["bitfinex","ETHUSD",1762399480644,2.90042433,3447.8,3447.3,0.4627]
["bitfinex","ETHUSD",1762399480811,2.90053614,3447.7,3447.3,0.4627]
["bitfinex","ETHUSD",1762399481206,2.90032408,3447.9,3447.3,0.4627]
["bitfinex","ETHUSD",1762399481510,2.90041241,3447.8,3447.3,0.4627]
["bitfinex","ETHUSD",1762399482245,2.90041241,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762399483242,0.0719,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762399483414,2.98268438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762399484759,0.002,3448.3,3447.6,0.4733]
["bitfinex","ETHUSD",1762399485069,0.002,3448.3,3447.6,0.4986]
["bitfinex","ETHUSD",1762399485559,0.002,3448.3,3447.6,0.001]
["bitfinex","ETHUSD",1762399485725,2.90031147,3448.0,3447.6,0.001]
["bitfinex","ETHUSD",1762399486057,0.002,3448.3,3447.6,0.001]
["bitfinex","ETHUSD",1762399486433,2.90198014,3448.3,3447.7,0.4976]
["bitfinex","ETHUSD",1762399487024,2.90006502,3448.2,3447.7,0.4976]
["bitfinex","ETHUSD",1762399487221,0.002,3448.3,3447.7,0.4976]
["bitfinex","ETHUSD",1762399487447,0.002,3448.3,3448.1,0.4723]
["bitfinex","ETHUSD",1762399487753,2.90019689,3448.1,3447.6,0.001]
["bitfinex","ETHUSD",1762399488122,2.90019689,3448.1,3447.6,0.4986]
["bitfinex","ETHUSD",1762399489221,2.9003718,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762399489429,2.98268438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762399490757,2.97233667,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762399490943,0.0719,3448.0,3447.6,0.001]
["bitfinex","ETHUSD",1762399491144,2.90038916,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762399491336,2.90040025,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762399491739,2.97214497,3448.0,3447.6,0.001]
["bitfinex","ETHUSD",1762399491740,2.98268438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762399492152,2.90048438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762399492357,2.90043689,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762399492528,2.90033678,3447.9,3447.6,0.001]
["bitfinex","ETHUSD",1762399492864,0.0719,3448.0,3447.6,0.001]
["bitfinex","ETHUSD",1762399492865,2.90047845,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762399493261,2.98268438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762399493466,2.90048438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762399493662,2.90048438,3447.7,3447.6,0.4733]
["bitfinex","ETHUSD",1762399493854,2.90048438,3447.7,3447.6,0.9709]
["bitfinex","ETHUSD",1762399494045,2.90040633,3447.8,3447.6,0.9709]
["bitfinex","ETHUSD",1762399494456,2.90040633,3447.8,3447.7,0.4723]
["bitfinex","ETHUSD",1762399494765,3.04520633,3447.8,3447.7,0.4723]
["bitfinex","ETHUSD",1762399495771,0.1448,3447.8,3447.7,0.4723]
["bitfinex","ETHUSD",1762399496148,0.1448,3447.8,3447.7,0.9699]
["bitfinex","ETHUSD",1762399496740,3.04520025,3447.8,3447.7,0.9699]
["bitfinex","ETHUSD",1762399497467,0.1448,3447.8,3447.7,0.9699]
["bitfinex","ETHUSD",1762399497846,3.04520025,3447.8,3447.7,0.9699]
["bitfinex","ETHUSD",1762399498255,3.04520025,3447.8,3447.7,0.4723]
["bitfinex","ETHUSD",1762399498470,3.04520025,3447.8,3447.7,0.9699]
["bitfinex","ETHUSD",1762399498653,0.1448,3447.8,3447.7,0.9699]
["bitfinex","ETHUSD",1762399498854,3.04520025,3447.8,3447.7,0.9699]
["bitfinex","ETHUSD",1762399499060,3.04520025,3447.8,3447.7,0.4723]
["bitfinex","ETHUSD",1762399500576,0.1448,3447.8,3447.7,0.4723]
["bitfinex","ETHUSD",1762399500785,3.04520025,3447.8,3447.7,0.4723]
["bitfinex","ETHUSD",1762399501001,3.43212028,3447.8,3447.6,0.001]
["bitfinex","ETHUSD",1762399501278,3.44968438,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762399501642,3.85518838,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762399501840,5.11490038,3447.7,3447.6,0.001]
["bitfinex","ETHUSD",1762399502960,4.56595278,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762399503162,5.78435225,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762399503344,6.25135225,3447.4,3447.3,0.001]
["bitfinex","ETHUSD",1762399504269,4.1610379,3446.7,3446.2,0.001]
["bitfinex","ETHUSD",1762399504462,4.1656379,3446.7,3446.2,0.001]
["bitfinex","ETHUSD",1762399504772,4.6326379,3446.7,3446.2,0.001]
["bitfinex","ETHUSD",1762399504973,5.69292234,3446.7,3446.2,0.001]
["bitfinex","ETHUSD",1762399505874,6.09842634,3446.7,3446.2,0.001]
["bitfinex","ETHUSD",1762399507253,5.63142634,3446.7,3446.2,0.001]
["bitfinex","ETHUSD",1762399507468,4.1610379,3446.7,3446.3,0.4976]
["bitfinex","ETHUSD",1762399508295,4.1610379,3446.7,3446.2,0.001]
["bitfinex","ETHUSD",1762399508296,4.2432379,3446.7,3446.2,0.001]
["bitfinex","ETHUSD",1762399508969,4.1610379,3446.7,3446.2,0.001]
["bitfinex","ETHUSD",1762399509784,2.9013259,3446.7,3446.2,0.001]
["bitfinex","ETHUSD",1762399513468,0.1448,3446.9,3446.6,0.9815]
["bitfinex","ETHUSD",1762399513678,2.9013259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399514058,2.9013259,3446.7,3446.6,0.4823]
["bitfinex","ETHUSD",1762399514661,2.9824259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399514909,3.60206202,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399516034,1.259712,3447.4,3446.6,0.9815]
["bitfinex","ETHUSD",1762399516241,0.4701,3448.0,3446.8,0.4813]
["bitfinex","ETHUSD",1762399516384,0.1448,3447.1,3446.8,0.4813]
["bitfinex","ETHUSD",1762399516583,0.1448,3447.1,3446.8,0.9805]
["bitfinex","ETHUSD",1762399516783,2.9013259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399516986,0.1448,3447.1,3446.6,0.5002]
["bitfinex","ETHUSD",1762399517315,2.90108431,3447.0,3446.6,0.9815]
["bitfinex","ETHUSD",1762399517520,2.9013259,3446.7,3446.6,0.4823]
["bitfinex","ETHUSD",1762399518483,0.1448,3447.1,3446.6,0.9815]
["bitfinex","ETHUSD",1762399518684,3.04580702,3447.1,3446.6,0.5002]
["bitfinex","ETHUSD",1762399518922,2.90121088,3446.9,3446.7,0.4992]
["bitfinex","ETHUSD",1762399519125,2.90121088,3446.9,3446.8,0.4813]
["bitfinex","ETHUSD",1762399519482,0.1448,3447.1,3446.6,0.001]
["bitfinex","ETHUSD",1762399519705,2.9013259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399519905,2.9013259,3446.7,3446.6,0.4823]
["bitfinex","ETHUSD",1762399520320,3.04607755,3446.8,3446.6,0.4823]
["bitfinex","ETHUSD",1762399520623,2.9013259,3446.7,3446.6,0.4823]
["bitfinex","ETHUSD",1762399521322,2.9013259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399521503,2.9013259,3446.7,3446.6,0.9815]
["bitfinex","ETHUSD",1762399521905,2.9013259,3446.7,3446.6,0.4823]
["bitfinex","ETHUSD",1762399522999,7.45424623,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399523410,8.60215817,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399526009,9.47196217,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399526220,10.73167417,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399530547,12.21995444,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399534551,6.17875384,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399534721,5.30894984,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399534923,2.9013259,3446.7,3446.6,0.4823]
["bitfinex","ETHUSD",1762399536144,2.9509259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399536306,4.2106379,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399537462,4.93849901,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399537766,5.84060301,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399538058,5.34400301,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399538361,4.1610379,3446.7,3446.6,0.4685]
["bitfinex","ETHUSD",1762399538728,2.9013259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399538924,2.9509259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399540151,3.8241299,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399541849,5.0838419,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399542036,6.62922466,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399542471,6.16152466,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399546688,5.70642066,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399546885,4.4088379,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762399549036,4.4088379,3446.7,3446.6,0.4543]
["bitfinex","ETHUSD",1762399549037,4.1610379,3446.7,3446.6,0.4543]
["bitfinex","ETHUSD",1762399549231,4.1610379,3446.7,3446.6,0.936]
["bitfinex","ETHUSD",1762399549457,0.1239,3447.9,3446.6,0.936]
["bitfinex","ETHUSD",1762399549458,2.90292997,3447.2,3446.6,0.936]
["bitfinex","ETHUSD",1762399549660,2.90292997,3447.2,3447.1,0.4533]
["bitfinex","ETHUSD",1762399549661,2.90290508,3447.2,3447.1,0.4533]
["bitfinex","ETHUSD",1762399549866,4.16261708,3447.2,3447.1,0.4533]
["bitfinex","ETHUSD",1762399550174,4.16261708,3447.2,3447.1,1.1348]
["bitfinex","ETHUSD",1762399550681,2.90290508,3447.2,3447.1,1.1348]
["bitfinex","ETHUSD",1762399555306,0.002,3447.2,3447.1,1.1348]
["bitfinex","ETHUSD",1762399556600,2.90290508,3447.2,3447.1,1.1348]
["bitfinex","ETHUSD",1762399556806,0.002,3447.2,3447.1,1.1348]
["bitfinex","ETHUSD",1762399556970,2.90290508,3447.2,3447.1,1.1348]
["bitfinex","ETHUSD",1762399557299,0.002,3447.2,3447.1,1.1348]
["bitfinex","ETHUSD",1762399559090,7.45501567,3447.2,3447.1,0.4533]
["bitfinex","ETHUSD",1762399559696,7.59981567,3447.2,3447.1,0.4533]
["bitfinex","ETHUSD",1762399560087,2.90115756,3446.9,3446.8,0.4817]
["bitfinex","ETHUSD",1762399560286,0.1468,3447.2,3447.1,0.6531]
["bitfinex","ETHUSD",1762399560507,0.002,3447.2,3447.1,0.6531]
["bitfinex","ETHUSD",1762399560714,0.002,3447.2,3447.1,1.1348]
["bitfinex","ETHUSD",1762399562184,2.90098923,3447.1,3447.0,0.1448]
["bitfinex","ETHUSD",1762399562384,2.90098923,3447.1,3447.0,0.5981]
["bitfinex","ETHUSD",1762399562589,2.90098923,3447.1,3447.0,1.0798]
["bitfinex","ETHUSD",1762399563389,2.90098923,3447.1,3447.0,0.935]
["bitfinex","ETHUSD",1762399563587,0.002,3447.2,3447.0,0.935]
["bitfinex","ETHUSD",1762399563788,0.002,3447.2,3447.1,1.1348]
["bitfinex","ETHUSD",1762399563986,2.90290508,3447.2,3447.1,1.1348]
["bitfinex","ETHUSD",1762399564203,0.002,3447.2,3447.1,1.1348]
["bitfinex","ETHUSD",1762399565527,0.002,3447.6,3447.1,1.1348]
["bitfinex","ETHUSD",1762399565823,0.002,3447.9,3447.5,1.713012]
["bitfinex","ETHUSD",1762399566024,0.002,3447.9,3447.8,0.4533]
["bitfinex","ETHUSD",1762399566699,2.90070159,3447.5,3447.2,0.4817]
["bitfinex","ETHUSD",1762399567021,2.90082093,3447.3,3447.2,0.4817]
["bitfinex","ETHUSD",1762399567402,2.90082093,3447.3,3447.2,0.935]
["bitfinex","ETHUSD",1762399567810,2.90082093,3447.3,3447.2,0.4533]
["bitfinex","ETHUSD",1762399568010,2.9013259,3446.7,3446.2,0.001]
["bitfinex","ETHUSD",1762399568212,2.9013259,3446.7,3446.5,0.4817]
["bitfinex","ETHUSD",1762399568536,2.90107789,3447.0,3446.6,0.936]
["bitfinex","ETHUSD",1762399568709,2.90107789,3447.0,3446.9,0.4533]
["bitfinex","ETHUSD",1762399569833,0.405504,3447.5,3446.9,0.4533]
["bitfinex","ETHUSD",1762399570037,0.405504,3447.5,3446.9,0.4817]
["bitfinex","ETHUSD",1762399570038,2.90107339,3447.0,3446.9,0.4817]
["bitfinex","ETHUSD",1762399570225,2.90115756,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762399570735,2.90115756,3446.9,3446.8,0.4978]
["bitfinex","ETHUSD",1762399571272,3.30622209,3447.5,3446.8,0.4978]
["bitfinex","ETHUSD",1762399571273,2.90108454,3447.0,3446.8,0.98]
["bitfinex","ETHUSD",1762399571437,2.90110539,3447.0,3446.8,0.4978]
["bitfinex","ETHUSD",1762399571638,2.90110539,3447.0,3446.9,0.4968]
["bitfinex","ETHUSD",1762399573144,2.90102142,3447.1,3446.9,0.4968]
["bitfinex","ETHUSD",1762399573344,0.002,3447.6,3447.4,0.6777]
["bitfinex","ETHUSD",1762399573544,4.16228051,3447.6,3447.5,0.4968]
["bitfinex","ETHUSD",1762399574353,2.90088805,3447.3,3447.1,0.1809]
["bitfinex","ETHUSD",1762399574714,2.90088805,3447.3,3447.2,0.4968]
["bitfinex","ETHUSD",1762399574909,4.16229357,3447.6,3447.2,0.4968]
["bitfinex","ETHUSD",1762399575142,1.261712,3447.6,3447.1,0.1809]
["bitfinex","ETHUSD",1762399575343,4.16228132,3447.6,3447.5,0.4968]
["bitfinex","ETHUSD",1762399575525,2.90256932,3447.6,3447.5,0.4968]
["bitfinex","ETHUSD",1762399576549,3.04736851,3447.6,3447.5,0.4968]
["bitfinex","ETHUSD",1762399579852,0.1468,3447.6,3447.2,0.4822]
["bitfinex","ETHUSD",1762399580251,0.0821,3447.3,3446.9,0.1448]
["bitfinex","ETHUSD",1762399580475,3.30666156,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762399580769,5.20677356,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762399582522,4.73967356,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762399583248,5.20677356,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762399583456,6.34153905,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762399584329,5.87443905,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762399584635,4.16086956,3446.9,3446.8,0.4978]
["bitfinex","ETHUSD",1762399585190,0.4691,3447.6,3446.8,0.98]
["bitfinex","ETHUSD",1762399585191,0.002,3447.6,3446.8,0.98]
["bitfinex","ETHUSD",1762399585456,0.002,3447.6,3447.0,0.4968]
["bitfinex","ETHUSD",1762399585457,2.90098923,3447.1,3447.0,0.4968]
["bitfinex","ETHUSD",1762399585622,2.90115756,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762399586051,2.90115756,3446.9,3446.8,0.98]
["bitfinex","ETHUSD",1762399586254,2.90109923,3447.0,3446.8,0.98]
["bitfinex","ETHUSD",1762399586466,2.90100231,3447.1,3446.9,0.4822]
["bitfinex","ETHUSD",1762399586671,2.90107339,3447.0,3446.9,0.979]
["bitfinex","ETHUSD",1762399586973,2.90115756,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762399588068,3.55666156,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762399589268,6.21544524,3446.9,3446.8,0.001]
["bitfinex","ETHUSD",1762399591593,10.40737987,3446.6,3446.5,1e-08]
["bitfinex","ETHUSD",1762399591795,10.88977987,3446.6,3446.5,1e-08]
["bitfinex","ETHUSD",1762399591978,10.95667987,3446.6,3446.5,1e-08]
["bitfinex","ETHUSD",1762399598378,3.30741926,3446.0,3444.7,0.4821]
["bitfinex","ETHUSD",1762399598565,10.40868505,3446.0,3444.7,0.4821]
["bitfinex","ETHUSD",1762399598767,10.87978505,3446.0,3444.7,0.4821]
["bitfinex","ETHUSD",1762399599201,10.40868505,3446.0,3444.0,0.001]
["bitfinex","ETHUSD",1762399599405,10.40868505,3446.0,3445.2,0.4821]
["bitfinex","ETHUSD",1762399599608,10.87978505,3446.0,3445.2,0.4821]
["bitfinex","ETHUSD",1762399599777,12.25794615,3446.0,3445.2,0.4821]
["bitfinex","ETHUSD",1762399600178,5.94609236,3446.0,3445.2,0.4821]
["bitfinex","ETHUSD",1762399600379,5.94529236,3446.0,3444.2,2.90337194]
["bitfinex","ETHUSD",1762399600705,4.16162726,3446.0,3445.4,0.4806]
["bitfinex","ETHUSD",1762399600900,4.56713126,3446.0,3445.9,0.4782]
["bitfinex","ETHUSD",1762399602105,4.16162726,3446.0,3445.9,0.9588]
["bitfinex","ETHUSD",1762399603477,1.259712,3446.0,3445.9,0.9588]
["bitfinex","ETHUSD",1762399604002,4.16162726,3446.0,3445.9,0.9588]
["bitfinex","ETHUSD",1762399604306,4.16162726,3446.0,3445.9,0.4782]
["bitfinex","ETHUSD",1762399605364,4.16162726,3446.0,3445.9,0.9588]
["bitfinex","ETHUSD",1762399606680,4.16162726,3446.0,3445.9,0.4782]
["bitfinex","ETHUSD",1762399608585,4.16162726,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399608780,4.88245232,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399609999,5.37005632,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399610207,5.28795632,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399610381,5.28795632,3446.0,3445.9,0.4782]
["bitfinex","ETHUSD",1762399610606,4.56713126,3446.0,3445.9,0.9588]
["bitfinex","ETHUSD",1762399611082,4.56713126,3446.0,3445.9,0.4782]
["bitfinex","ETHUSD",1762399611406,4.56713126,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399611825,4.64923126,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399613607,4.56713126,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399615703,4.65303126,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399616618,4.56713126,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399617496,2.90191526,3446.0,3445.9,0.9588]
["bitfinex","ETHUSD",1762399618180,3.78681926,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399618376,4.36718779,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399619722,5.62689979,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399620710,5.69679979,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399621424,5.14749979,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399622200,5.14749979,3446.0,3445.9,0.4782]
["bitfinex","ETHUSD",1762399622533,2.9018081,3446.2,3445.9,0.9588]
["bitfinex","ETHUSD",1762399622690,2.9018081,3446.2,3446.1,0.6601]
["bitfinex","ETHUSD",1762399623118,2.9018081,3446.2,3446.1,1.1407]
["bitfinex","ETHUSD",1762399623328,0.002,3446.6,3446.1,1.1407]
["bitfinex","ETHUSD",1762399623500,2.90163746,3446.4,3446.2,0.4806]
["bitfinex","ETHUSD",1762399623704,2.90163611,3446.4,3446.3,0.4772]
["bitfinex","ETHUSD",1762399623908,2.90163611,3446.4,3446.3,0.9578]
["bitfinex","ETHUSD",1762399624803,2.90348623,3446.6,3445.9,0.001]
["bitfinex","ETHUSD",1762399624804,2.90191526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399625321,2.90191526,3446.0,3445.9,0.9588]
["bitfinex","ETHUSD",1762399625719,2.90191526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399625904,4.74199347,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399626627,4.74199347,3446.0,3445.9,0.4782]
["bitfinex","ETHUSD",1762399626833,4.16162726,3446.0,3445.9,0.9588]
["bitfinex","ETHUSD",1762399627407,4.16162726,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399627408,2.90191526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399628236,2.98401526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399628421,2.90191526,3446.0,3445.9,0.4782]
["bitfinex","ETHUSD",1762399629530,2.90191526,3446.0,3445.9,0.9588]
["bitfinex","ETHUSD",1762399629727,2.90191526,3446.0,3445.9,0.4782]
["bitfinex","ETHUSD",1762399630082,2.90191526,3446.0,3445.9,0.4644]
["bitfinex","ETHUSD",1762399630232,2.90191526,3446.0,3445.9,0.9244]
["bitfinex","ETHUSD",1762399630428,2.90191526,3446.0,3445.9,0.4644]
["bitfinex","ETHUSD",1762399630626,4.09585667,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399631045,2.90191526,3446.0,3445.9,0.9244]
["bitfinex","ETHUSD",1762399631537,0.002,3446.6,3445.9,0.9244]
["bitfinex","ETHUSD",1762399631538,0.1448,3446.3,3445.9,0.9244]
["bitfinex","ETHUSD",1762399631741,2.90157845,3446.4,3446.2,0.6492]
["bitfinex","ETHUSD",1762399631936,0.1448,3446.5,3446.2,0.1858]
["bitfinex","ETHUSD",1762399632145,0.002,3446.6,3446.4,0.4634]
["bitfinex","ETHUSD",1762399632328,0.002,3446.6,3446.5,0.4634]
["bitfinex","ETHUSD",1762399632765,0.002,3446.6,3446.5,0.9234]
["bitfinex","ETHUSD",1762399634730,0.002,3446.6,3446.5,1.0682]
["bitfinex","ETHUSD",1762399638768,0.002,3446.6,3446.5,0.9234]
["bitfinex","ETHUSD",1762399639195,2.90341008,3446.6,3446.5,0.9234]
["bitfinex","ETHUSD",1762399640256,2.90149426,3446.5,3446.0,0.1858]
["bitfinex","ETHUSD",1762399640466,2.90183105,3446.1,3446.0,0.1858]
["bitfinex","ETHUSD",1762399640663,2.90191526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399641299,2.98471526,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399641480,3.87802399,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399643356,4.34062399,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399645808,4.74612799,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399646944,6.00583999,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762399651427,2.90267336,3445.1,3445.0,0.459]
["bitfinex","ETHUSD",1762399651619,2.90284188,3444.9,3444.8,0.1918]
["bitfinex","ETHUSD",1762399652011,2.90284188,3444.9,3444.8,0.6552]
["bitfinex","ETHUSD",1762399653246,2.90284188,3444.9,3444.8,0.4634]
["bitfinex","ETHUSD",1762399655041,2.90284188,3444.9,3444.8,0.9234]
["bitfinex","ETHUSD",1762399655555,2.90284188,3444.9,3444.8,0.4634]
["bitfinex","ETHUSD",1762399659670,0.89330873,3446.0,3444.8,0.9436]
["bitfinex","ETHUSD",1762399659883,2.90256128,3445.3,3445.0,0.4712]
["bitfinex","ETHUSD",1762399660078,2.90263657,3445.2,3445.0,0.4712]
["bitfinex","ETHUSD",1762399660364,2.90263657,3445.2,3445.1,0.4774]
["bitfinex","ETHUSD",1762399660564,2.90263657,3445.2,3445.1,0.9478]
["bitfinex","ETHUSD",1762399661236,1.665216,3445.8,3445.1,0.9478]
["bitfinex","ETHUSD",1762399661438,2.90242061,3445.4,3445.3,0.4704]
["bitfinex","ETHUSD",1762399661839,2.90242061,3445.4,3445.3,0.9478]
["bitfinex","ETHUSD",1762399662568,1.259712,3446.4,3445.3,0.9478]
["bitfinex","ETHUSD",1762399662781,2.90238318,3445.5,3445.4,0.9478]
["bitfinex","ETHUSD",1762399664154,0.1448,3445.8,3445.4,0.9478]
["bitfinex","ETHUSD",1762399664473,2.90234732,3445.5,3445.2,0.1448]
["bitfinex","ETHUSD",1762399664860,2.90234732,3445.5,3445.4,0.4704]
["bitfinex","ETHUSD",1762399665243,2.90234732,3445.5,3445.4,0.9478]
["bitfinex","ETHUSD",1762399665447,2.90225874,3445.6,3445.4,0.9478]
["bitfinex","ETHUSD",1762399665654,2.90225874,3445.6,3445.5,0.4774]
["bitfinex","ETHUSD",1762399665971,2.90225874,3445.6,3445.5,0.9478]
["bitfinex","ETHUSD",1762399669765,1.259712,3445.7,3445.5,0.9478]
["bitfinex","ETHUSD",1762399669971,1.259712,3445.7,3445.2,0.1448]
["bitfinex","ETHUSD",1762399669972,4.16188027,3445.7,3445.6,0.4774]
["bitfinex","ETHUSD",1762399670171,4.16188027,3445.7,3445.6,0.9478]
["bitfinex","ETHUSD",1762399676003,2.90250486,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762399676386,2.90250486,3445.3,3444.8,0.001]
["bitfinex","ETHUSD",1762399676387,2.90284188,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762399676818,2.90284188,3444.9,3444.8,0.4714]
["bitfinex","ETHUSD",1762399677319,2.90284188,3444.9,3444.8,0.9488]
["bitfinex","ETHUSD",1762399679350,0.002,3445.8,3444.8,6.98913205]
["bitfinex","ETHUSD",1762399679634,0.002,3445.8,3445.7,0.4704]
["bitfinex","ETHUSD",1762399679835,0.002,3445.8,3445.7,0.9478]
["bitfinex","ETHUSD",1762399680003,0.002,3445.8,3445.7,0.4704]
["bitfinex","ETHUSD",1762399680189,0.002,3445.8,3445.7,0.9478]
["bitfinex","ETHUSD",1762399680831,2.90408369,3445.8,3445.7,0.9478]
["bitfinex","ETHUSD",1762399681235,0.002,3445.8,3445.7,0.9478]
["bitfinex","ETHUSD",1762399681749,2.90408369,3445.8,3445.7,0.9478]
["bitfinex","ETHUSD",1762399683297,2.90220597,3445.7,3445.2,0.4774]
["bitfinex","ETHUSD",1762399683621,2.90250486,3445.3,3445.2,0.4774]
["bitfinex","ETHUSD",1762399683822,2.90250486,3445.3,3445.2,0.9478]
["bitfinex","ETHUSD",1762399684573,0.002,3445.8,3445.2,0.9478]
["bitfinex","ETHUSD",1762399684778,2.90414623,3445.8,3445.7,0.4704]
["bitfinex","ETHUSD",1762399685173,2.90414623,3445.8,3445.7,0.9478]
["bitfinex","ETHUSD",1762399685877,2.90414623,3445.8,3445.7,0.4704]
["bitfinex","ETHUSD",1762399686049,2.90256556,3445.3,3445.1,0.4774]
["bitfinex","ETHUSD",1762399686249,2.90224642,3445.7,3445.1,0.4774]
["bitfinex","ETHUSD",1762399686577,2.90238739,3445.5,3445.4,0.1448]
["bitfinex","ETHUSD",1762399687181,2.90238739,3445.5,3445.4,0.6152]
["bitfinex","ETHUSD",1762399687370,2.90238739,3445.5,3445.4,1.0926]
["bitfinex","ETHUSD",1762399687679,2.90238739,3445.5,3445.4,0.6152]
["bitfinex","ETHUSD",1762399687901,2.9025891,3445.2,3445.1,0.4774]
["bitfinex","ETHUSD",1762399688307,2.9025891,3445.2,3445.1,1.0926]
["bitfinex","ETHUSD",1762399690403,2.9025891,3445.2,3445.1,0.6152]
["bitfinex","ETHUSD",1762399690711,0.1468,3445.8,3445.1,0.6152]
["bitfinex","ETHUSD",1762399691000,0.1468,3445.8,3445.1,0.6092]
["bitfinex","ETHUSD",1762399691206,2.9025891,3445.2,3445.1,0.6092]
["bitfinex","ETHUSD",1762399691568,2.9025891,3445.2,3445.1,1.0641]
["bitfinex","ETHUSD",1762399691971,0.1468,3445.8,3445.1,1.0641]
["bitfinex","ETHUSD",1762399692175,2.9025891,3445.2,3445.1,1.0641]
["bitfinex","ETHUSD",1762399694404,2.9025891,3445.2,3445.1,0.5997]
["bitfinex","ETHUSD",1762399695184,2.9025891,3445.2,3445.1,0.1448]
["bitfinex","ETHUSD",1762399695505,2.9025891,3445.2,3445.1,0.5997]
["bitfinex","ETHUSD",1762399695818,2.9025891,3445.2,3445.1,1.0641]
["bitfinex","ETHUSD",1762399696594,2.9025891,3445.2,3445.1,0.5997]
["bitfinex","ETHUSD",1762399698885,2.9025891,3445.2,3445.1,0.1448]
["bitfinex","ETHUSD",1762399699497,2.9025891,3445.2,3445.1,0.5997]
["bitfinex","ETHUSD",1762399701328,2.9971891,3445.2,3445.1,0.1448]
["bitfinex","ETHUSD",1762399701489,2.90267336,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762399701823,2.90717336,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762399703442,2.90267336,3445.1,3445.0,0.9203]
["bitfinex","ETHUSD",1762399703853,0.002,3445.2,3445.0,0.4559]
["bitfinex","ETHUSD",1762399703854,2.90464545,3445.2,3445.0,0.4559]
["bitfinex","ETHUSD",1762399704011,2.9045891,3445.2,3445.1,0.9193]
["bitfinex","ETHUSD",1762399704545,2.90267336,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762399705046,2.90267336,3445.1,3445.0,0.4559]
["bitfinex","ETHUSD",1762399705447,2.90267336,3445.1,3445.0,0.9203]
["bitfinex","ETHUSD",1762399707022,2.90465343,3445.2,3445.0,0.9203]
["bitfinex","ETHUSD",1762399707246,2.90465343,3445.2,3445.1,0.9193]
["bitfinex","ETHUSD",1762399708742,0.002,3445.2,3445.1,0.9193]
["bitfinex","ETHUSD",1762399709145,2.9045891,3445.2,3445.1,0.9193]
["bitfinex","ETHUSD",1762399709514,2.9045891,3445.2,3445.1,0.4549]
["bitfinex","ETHUSD",1762399710139,2.9045891,3445.2,3445.0,0.001]
["bitfinex","ETHUSD",1762399710140,2.90267336,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762399710351,2.90717336,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762399712369,3.36157336,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762399712576,3.47124588,3444.9,3444.8,1e-08]
["bitfinex","ETHUSD",1762399712732,4.73095788,3444.9,3444.8,1e-08]
["bitfinex","ETHUSD",1762399712932,6.85016906,3444.9,3444.8,1e-08]
["bitfinex","ETHUSD",1762399713943,2.90376909,3443.8,3443.0,0.1882]
["bitfinex","ETHUSD",1762399714139,9.44633468,3443.8,3442.4,1.05854123]
["bitfinex","ETHUSD",1762399714470,9.44633468,3443.8,3442.0,0.1882]
["bitfinex","ETHUSD",1762399714471,2.90520321,3442.1,3442.0,0.1882]
["bitfinex","ETHUSD",1762399714774,2.90537203,3441.9,3441.8,0.4644]
["bitfinex","ETHUSD",1762399715140,2.90537203,3441.9,3441.8,0.9193]
["bitfinex","ETHUSD",1762399715571,0.1684,3442.6,3441.8,0.9193]
["bitfinex","ETHUSD",1762399715741,2.90520321,3442.1,3442.0,0.4549]
["bitfinex","ETHUSD",1762399716061,0.87312478,3444.1,3442.5,0.4792]
["bitfinex","ETHUSD",1762399716062,0.405504,3443.1,3442.5,0.4792]
["bitfinex","ETHUSD",1762399716266,0.405504,3443.1,3441.9,0.4541]
["bitfinex","ETHUSD",1762399716449,0.1684,3442.9,3441.5,0.4541]
["bitfinex","ETHUSD",1762399716649,1.0634656,3443.0,3441.2,1.259712]
["bitfinex","ETHUSD",1762399716650,2.90487585,3442.5,3441.2,1.259712]
["bitfinex","ETHUSD",1762399716851,2.90487585,3442.5,3441.1,3.36014604]
["bitfinex","ETHUSD",1762399716852,2.90496381,3442.4,3441.1,1.713812]
["bitfinex","ETHUSD",1762399717172,2.90435944,3443.1,3441.3,1.259712]
["bitfinex","ETHUSD",1762399717173,1.259712,3443.0,3441.3,1.259712]
["bitfinex","ETHUSD",1762399717372,1.259712,3443.0,3442.3,0.4792]
["bitfinex","ETHUSD",1762399717761,0.7533263,3443.2,3442.4,0.6536]
["bitfinex","ETHUSD",1762399717964,1.665216,3443.2,3442.4,0.6536]
["bitfinex","ETHUSD",1762399718168,2.90478126,3442.6,3442.5,0.4541]
["bitfinex","ETHUSD",1762399718680,2.90478126,3442.6,3442.5,0.9333]
["bitfinex","ETHUSD",1762399719242,2.90486564,3442.5,3442.4,0.1995]
["bitfinex","ETHUSD",1762399719642,2.90486564,3442.5,3442.4,0.6787]
["bitfinex","ETHUSD",1762399719982,2.90486564,3442.5,3442.4,1.1429]
["bitfinex","ETHUSD",1762399721946,2.90486564,3442.5,3442.4,1.1439]
["bitfinex","ETHUSD",1762399722946,2.90479919,3442.6,3442.4,1.1439]
["bitfinex","ETHUSD",1762399723166,2.90486564,3442.5,3442.4,0.2005]
["bitfinex","ETHUSD",1762399723579,2.90486564,3442.5,3442.4,0.661]
["bitfinex","ETHUSD",1762399724577,3.5436254,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762399725078,4.4363294,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762399725489,5.6960414,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762399728905,3.31070721,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762399729142,4.90638993,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762399729390,5.39798993,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762399733289,4.90638993,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762399733501,5.39798993,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762399733666,4.90638993,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762399734810,4.49598593,3442.1,3442.0,0.4615]
["bitfinex","ETHUSD",1762399735099,4.16491521,3442.1,3442.0,0.4615]
["bitfinex","ETHUSD",1762399735396,4.22271521,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762399737198,5.11541921,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762399738503,4.63251921,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762399738667,5.38628219,3442.1,3442.0,0.001]
["bitfinex","ETHUSD",1762399743726,2.90706125,3439.9,3439.8,1.1078]
["bitfinex","ETHUSD",1762399744266,2.9075684,3439.3,3439.2,1.625]
["bitfinex","ETHUSD",1762399744630,2.9075684,3439.3,3439.2,2.0855]
["bitfinex","ETHUSD",1762399744832,2.9075684,3439.3,3439.2,2.5497]
["bitfinex","ETHUSD",1762399745327,2.9075684,3439.3,3439.2,2.0855]
["bitfinex","ETHUSD",1762399746102,3.3686684,3439.3,3439.2,1.625]
["bitfinex","ETHUSD",1762399746303,5.61538882,3439.3,3439.2,1.625]
["bitfinex","ETHUSD",1762399746713,2.9075684,3439.3,3439.2,2.5497]
["bitfinex","ETHUSD",1762399747433,2.9075684,3439.3,3439.2,2.0855]
["bitfinex","ETHUSD",1762399747837,2.9075684,3439.3,3439.2,2.5497]
["bitfinex","ETHUSD",1762399748059,3.3466684,3439.3,3439.2,1.625]
["bitfinex","ETHUSD",1762399748256,4.33367635,3439.3,3439.2,1.625]
["bitfinex","ETHUSD",1762399748432,6.08448835,3439.3,3439.2,1e-08]
["bitfinex","ETHUSD",1762399748638,2.90858322,3438.1,3438.0,1.625]
["bitfinex","ETHUSD",1762399749022,2.90858322,3438.1,3438.0,2.0855]
["bitfinex","ETHUSD",1762399749246,2.90858322,3438.1,3438.0,2.5497]
["bitfinex","ETHUSD",1762399749448,2.90858322,3438.1,3438.0,2.0855]
["bitfinex","ETHUSD",1762399749653,2.90858322,3438.1,3438.0,1.625]
["bitfinex","ETHUSD",1762399750266,3.23778322,3438.1,3438.0,1.625]
["bitfinex","ETHUSD",1762399750767,4.30297426,3438.1,3438.0,1.625]
["bitfinex","ETHUSD",1762399750953,3.31408722,3438.1,3438.0,2.09]
["bitfinex","ETHUSD",1762399751130,2.90858322,3438.1,3438.0,2.5679]
["bitfinex","ETHUSD",1762399751332,3.05338322,3438.1,3438.0,2.09]
["bitfinex","ETHUSD",1762399751783,2.90858322,3438.1,3438.0,2.09]
["bitfinex","ETHUSD",1762399752363,4.26559417,3438.1,3438.0,1.625]
["bitfinex","ETHUSD",1762399752524,3.31408722,3438.1,3438.0,1.625]
["bitfinex","ETHUSD",1762399753160,3.68468722,3438.1,3438.0,1.625]
["bitfinex","ETHUSD",1762399754752,3.68468722,3438.1,3437.3,1.625]
["bitfinex","ETHUSD",1762399754753,2.90917553,3437.4,3437.3,1.625]
["bitfinex","ETHUSD",1762399754962,3.31917953,3437.4,3437.3,1.625]
["bitfinex","ETHUSD",1762399755353,2.90917553,3437.4,3437.3,1.625]
["bitfinex","ETHUSD",1762399756786,2.90917553,3437.4,3437.3,2.09]
["bitfinex","ETHUSD",1762399756986,2.90917553,3437.4,3437.3,1.625]
["bitfinex","ETHUSD",1762399757274,3.27897553,3437.4,3437.3,1.625]
["bitfinex","ETHUSD",1762399757581,6.01279717,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1762399759345,11.86599516,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1762399759494,6.01279717,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1762399759657,6.01279717,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399762454,5.39399153,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399763220,4.94419153,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399763391,4.94419153,3437.4,3437.3,0.46600001]
["bitfinex","ETHUSD",1762399763392,2.90917553,3437.4,3437.3,0.46600001]
["bitfinex","ETHUSD",1762399764110,2.90917553,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399764485,2.90908957,3437.6,3437.3,0.94390001]
["bitfinex","ETHUSD",1762399764689,3.05380628,3437.6,3437.5,0.465]
["bitfinex","ETHUSD",1762399765109,3.05380628,3437.6,3437.5,0.9429]
["bitfinex","ETHUSD",1762399765619,3.05380628,3437.6,3437.5,0.465]
["bitfinex","ETHUSD",1762399765818,3.05380628,3437.6,3437.5,0.9429]
["bitfinex","ETHUSD",1762399767129,2.90917553,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399767284,3.68447953,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399767914,4.94419153,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399768300,5.39399153,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399769798,4.94419153,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399770430,6.22429131,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399771845,5.77449131,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399772733,4.16888753,3437.4,3437.3,0.46600001]
["bitfinex","ETHUSD",1762399773136,4.57439153,3437.4,3437.3,0.46600001]
["bitfinex","ETHUSD",1762399774114,4.16888753,3437.4,3437.3,0.46600001]
["bitfinex","ETHUSD",1762399775025,4.16888753,3437.4,3437.3,0.94390001]
["bitfinex","ETHUSD",1762399775225,4.16888753,3437.4,3437.3,0.46600001]
["bitfinex","ETHUSD",1762399775457,4.16888753,3437.4,3437.3,0.94390001]
["bitfinex","ETHUSD",1762399776608,2.90917553,3437.4,3437.3,0.94390001]
["bitfinex","ETHUSD",1762399777906,2.90917553,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399778485,2.90917553,3437.4,3437.3,0.46150001]
["bitfinex","ETHUSD",1762399779941,2.91117553,3437.4,3437.3,0.46150001]
["bitfinex","ETHUSD",1762399780583,2.91117553,3437.4,3437.3,0.93600001]
["bitfinex","ETHUSD",1762399781770,0.002,3437.4,3437.3,0.93600001]
["bitfinex","ETHUSD",1762399781998,2.91117553,3437.4,3437.3,0.46150001]
["bitfinex","ETHUSD",1762399782312,2.91117553,3437.4,3437.3,0.49260001]
["bitfinex","ETHUSD",1762399783894,4.73268567,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399784626,3.91318567,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399784781,3.31667953,3437.4,3437.3,0.49260001]
["bitfinex","ETHUSD",1762399789178,2.91117553,3437.4,3437.3,0.96710001]
["bitfinex","ETHUSD",1762399790330,2.90681164,3437.4,3437.3,0.96710001]
["bitfinex","ETHUSD",1762399791826,2.90853507,3438.2,3437.3,0.96710001]
["bitfinex","ETHUSD",1762399792025,2.90853507,3438.2,3437.5,0.4916]
["bitfinex","ETHUSD",1762399792326,2.90853507,3438.2,3437.4,0.50359175]
["bitfinex","ETHUSD",1762399792327,2.90889584,3437.8,3437.6,0.02909006]
["bitfinex","ETHUSD",1762399792527,2.90889584,3437.8,3437.4,0.4745]
["bitfinex","ETHUSD",1762399792823,2.90889584,3437.8,3437.7,0.4916]
["bitfinex","ETHUSD",1762399793185,3.09631763,3438.7,3437.7,0.4916]
["bitfinex","ETHUSD",1762399793186,2.90790659,3438.9,3437.7,0.9661]
["bitfinex","ETHUSD",1762399793385,2.90866783,3438.0,3437.9,0.4916]
["bitfinex","ETHUSD",1762399793828,2.90866783,3438.0,3437.9,1.1109]
["bitfinex","ETHUSD",1762399795187,2.90917553,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399795400,4.57779153,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399795688,5.03799153,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399795889,5.85161917,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399796123,5.39141917,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399796490,4.16888753,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399796922,4.16888753,3437.4,3437.3,0.49260001]
["bitfinex","ETHUSD",1762399799360,4.17088753,3437.4,3437.3,0.49260001]
["bitfinex","ETHUSD",1762399800442,4.53018753,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399800772,4.93569153,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399801061,5.78500917,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399801567,0.002,3437.4,3437.3,0.96710001]
["bitfinex","ETHUSD",1762399801736,2.91117553,3437.4,3437.3,0.96710001]
["bitfinex","ETHUSD",1762399802065,0.002,3437.4,3437.3,0.49260001]
["bitfinex","ETHUSD",1762399802284,2.91117553,3437.4,3437.3,0.96710001]
["bitfinex","ETHUSD",1762399802758,3.27047553,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399803187,3.72967553,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399803468,4.75437403,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399803628,4.29517403,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399803830,2.91117553,3437.4,3437.3,0.49260001]
["bitfinex","ETHUSD",1762399804176,2.91117553,3437.4,3437.3,0.96710001]
["bitfinex","ETHUSD",1762399804577,2.91117553,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399804776,2.91117553,3437.4,3437.3,0.49260001]
["bitfinex","ETHUSD",1762399807465,0.002,3437.4,3437.3,0.49260001]
["bitfinex","ETHUSD",1762399807677,2.91117553,3437.4,3437.3,0.96710001]
["bitfinex","ETHUSD",1762399808151,0.002,3437.4,3437.3,0.96710001]
["bitfinex","ETHUSD",1762399808683,0.002,3437.4,3437.3,0.99619261]
["bitfinex","ETHUSD",1762399809054,0.002,3437.4,3437.3,1.40529249]
["bitfinex","ETHUSD",1762399809254,0.002,3437.4,3437.3,2.25590461]
["bitfinex","ETHUSD",1762399809564,0.002,3437.4,3437.3,5.16516478]
["bitfinex","ETHUSD",1762399809905,0.002,3437.8,3437.3,0.96710001]
["bitfinex","ETHUSD",1762399810212,0.002,3437.8,3437.7,0.488]
["bitfinex","ETHUSD",1762399810556,0.002,3437.8,3437.7,0.9715]
["bitfinex","ETHUSD",1762399810755,2.91083704,3437.8,3437.7,0.9715]
["bitfinex","ETHUSD",1762399810993,0.002,3437.8,3437.7,0.9715]
["bitfinex","ETHUSD",1762399812459,0.002,3437.8,3437.7,1.1946212]
["bitfinex","ETHUSD",1762399812689,0.002,3437.8,3437.7,0.9715]
["bitfinex","ETHUSD",1762399812893,0.002,3437.8,3437.7,3.88042166]
["bitfinex","ETHUSD",1762399813076,0.002,3437.8,3437.7,5.14013366]
["bitfinex","ETHUSD",1762399813881,0.002,3437.8,3437.7,5.54563766]
["bitfinex","ETHUSD",1762399814190,0.002,3437.8,3437.7,2.231212]
["bitfinex","ETHUSD",1762399814398,0.002,3437.8,3437.7,2.74524186]
["bitfinex","ETHUSD",1762399816496,0.002,3437.8,3437.7,2.231212]
["bitfinex","ETHUSD",1762399817703,0.002,3437.8,3437.7,2.376012]
["bitfinex","ETHUSD",1762399818960,0.002,3437.8,3437.7,5.28493366]
["bitfinex","ETHUSD",1762399819989,0.002,3437.8,3437.7,11.35380175]
["bitfinex","ETHUSD",1762399821066,0.002,3437.8,3437.7,8.44488009]
["bitfinex","ETHUSD",1762399821271,0.002,3437.8,3437.7,3.07570001]
["bitfinex","ETHUSD",1762399821480,0.002,3437.8,3437.7,0.488]
["bitfinex","ETHUSD",1762399821684,0.002,3437.8,3437.3,0.48450001]
["bitfinex","ETHUSD",1762399821685,2.90893106,3437.7,3437.3,0.48450001]
["bitfinex","ETHUSD",1762399822078,2.90893106,3437.7,3437.6,0.488]
["bitfinex","ETHUSD",1762399822279,0.002,3437.8,3437.6,0.488]
["bitfinex","ETHUSD",1762399822505,0.002,3437.8,3437.7,0.9715]
["bitfinex","ETHUSD",1762399827397,0.002,3437.8,3437.7,3.88042166]
["bitfinex","ETHUSD",1762399828923,0.002,3437.8,3437.7,5.14013366]
["bitfinex","ETHUSD",1762399830093,0.002,3437.8,3437.7,5.54563766]
["bitfinex","ETHUSD",1762399831230,0.002,3437.8,3437.7,5.69043766]
["bitfinex","ETHUSD",1762399837933,0.002,3437.8,3437.7,2.376012]
["bitfinex","ETHUSD",1762399838107,0.002,3437.8,3437.7,1.4568604]
["bitfinex","ETHUSD",1762399838311,0.002,3437.8,3437.7,0.6328]
["bitfinex","ETHUSD",1762399839329,0.002,3437.8,3437.7,2.379212]
["bitfinex","ETHUSD",1762399839816,0.002,3437.8,3437.7,1.892512]
["bitfinex","ETHUSD",1762399840017,0.002,3437.8,3437.7,2.351712]
["bitfinex","ETHUSD",1762399840256,0.002,3437.8,3437.7,2.87789504]
["bitfinex","ETHUSD",1762399840755,0.002,3437.8,3437.7,2.41869504]
["bitfinex","ETHUSD",1762399841272,0.002,3437.8,3437.7,1.892512]
["bitfinex","ETHUSD",1762399842332,0.002,3437.8,3437.7,2.351712]
["bitfinex","ETHUSD",1762399842741,0.002,3437.8,3437.7,1.892512]
["bitfinex","ETHUSD",1762399843863,0.3491,3437.8,3437.7,1.404512]
["bitfinex","ETHUSD",1762399844024,0.002,3437.8,3437.7,1.404512]
["bitfinex","ETHUSD",1762399845766,0.3491,3437.8,3437.7,1.404512]
["bitfinex","ETHUSD",1762399846566,0.3491,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1762399847097,4.39533331,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1762399847223,2.90908665,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762399847420,0.0047,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762399847838,2.66378665,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762399848069,3.39333704,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762399848271,0.4845,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762399848433,2.9090278,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762399848638,2.90894526,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762399848819,2.90900706,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762399850027,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762399850881,0.4825,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762399851082,2.90902667,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762399851643,2.90893488,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762399852280,0.002,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762399852281,2.90902898,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762399853083,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762399855706,3.39142921,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762399855993,0.4825,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762399856591,0.002,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762399856791,0.002,3437.8,3437.7,0.485]
["bitfinex","ETHUSD",1762399856945,0.002,3437.8,3437.7,0.87043485]
["bitfinex","ETHUSD",1762399857139,0.002,3437.8,3437.7,0.53023485]
["bitfinex","ETHUSD",1762399857611,0.002,3437.8,3437.7,1.01523485]
["bitfinex","ETHUSD",1762399859044,0.002,3437.8,3437.7,4.38335651]
["bitfinex","ETHUSD",1762399859293,0.002,3437.8,3437.7,5.64306851]
["bitfinex","ETHUSD",1762399861897,0.002,3437.8,3437.7,2.73414685]
["bitfinex","ETHUSD",1762399862107,0.3368,3437.8,3437.7,1.404512]
["bitfinex","ETHUSD",1762399862251,0.8178,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1762399862461,3.72663704,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1762399862761,0.8178,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1762399862966,0.002,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1762399863164,0.002,3437.8,3437.7,0.6298]
["bitfinex","ETHUSD",1762399863395,0.002,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1762399863562,0.002,3437.8,3437.7,0.6298]
["bitfinex","ETHUSD",1762399863769,0.002,3437.8,3437.7,5.6891017]
["bitfinex","ETHUSD",1762399864094,0.002,3437.8,3437.7,2.32098004]
["bitfinex","ETHUSD",1762399864277,0.002,3437.8,3437.7,5.6891017]
["bitfinex","ETHUSD",1762399867005,0.002,3437.8,3437.7,9.1546057]
["bitfinex","ETHUSD",1762399867315,0.002,3438.0,3437.9,7.63396843]
["bitfinex","ETHUSD",1762399867603,0.002,3438.0,3437.9,8.6149401]
["bitfinex","ETHUSD",1762399867906,0.002,3438.2,3438.1,11.12089125]
["bitfinex","ETHUSD",1762399867907,1e-08,3438.2,3438.1,11.12089125]
["bitfinex","ETHUSD",1762399868275,1e-08,3438.2,3438.1,11.58009125]
["bitfinex","ETHUSD",1762399868501,1e-08,3438.2,3438.1,13.94370322]
["bitfinex","ETHUSD",1762399868677,1e-08,3438.2,3438.1,17.00370322]
["bitfinex","ETHUSD",1762399869807,0.002,3440.8,3438.7,3.06]
["bitfinex","ETHUSD",1762399869977,3.3890302,3440.6,3439.7,3.39220486]
["bitfinex","ETHUSD",1762399870178,2.90655735,3440.5,3439.8,0.62995318]
["bitfinex","ETHUSD",1762399870389,3.37575735,3440.5,3439.8,0.62995318]
["bitfinex","ETHUSD",1762399870590,2.90831369,3440.8,3439.8,0.62995318]
["bitfinex","ETHUSD",1762399870792,2.90638748,3440.7,3440.0,1.259712]
["bitfinex","ETHUSD",1762399870977,2.90656443,3440.5,3439.9,0.4587]
["bitfinex","ETHUSD",1762399871183,2.90650225,3440.6,3439.9,0.4587]
["bitfinex","ETHUSD",1762399871403,0.4692,3440.6,3440.0,1.259712]
["bitfinex","ETHUSD",1762399871605,0.4692,3440.6,3440.1,0.46254488]
["bitfinex","ETHUSD",1762399871769,0.4692,3440.6,3439.9,1.718412]
["bitfinex","ETHUSD",1762399871974,2.90661407,3440.5,3439.9,0.4587]
["bitfinex","ETHUSD",1762399872403,3.37569697,3440.6,3439.9,0.4587]
["bitfinex","ETHUSD",1762399872590,0.4692,3440.6,3439.9,3.36568942]
["bitfinex","ETHUSD",1762399872910,2.90656171,3440.5,3440.0,0.75325447]
["bitfinex","ETHUSD",1762399873309,3.37576171,3440.5,3440.0,0.75325447]
["bitfinex","ETHUSD",1762399874499,2.90664395,3440.4,3439.8,1.259712]
["bitfinex","ETHUSD",1762399874692,3.37584395,3440.4,3439.8,1.259712]
["bitfinex","ETHUSD",1762399875329,0.4692,3440.4,3439.8,1.259712]
["bitfinex","ETHUSD",1762399875482,2.90657566,3440.5,3439.8,2.90714476]
["bitfinex","ETHUSD",1762399875679,2.90657566,3440.5,3439.8,1.259712]
["bitfinex","ETHUSD",1762399875680,2.90663886,3440.4,3439.8,1.259712]
["bitfinex","ETHUSD",1762399875999,0.002,3440.5,3439.9,0.46256157]
["bitfinex","ETHUSD",1762399876182,2.90860456,3440.5,3439.9,0.46256157]
["bitfinex","ETHUSD",1762399876492,0.002,3440.5,3439.9,1.72227357]
["bitfinex","ETHUSD",1762399876697,2.90855881,3440.5,3439.9,1.72227357]
["bitfinex","ETHUSD",1762399876898,2.90855881,3440.5,3439.9,0.46256157]
["bitfinex","ETHUSD",1762399877294,2.90663956,3440.4,3439.9,0.46256157]
["bitfinex","ETHUSD",1762399877793,2.90672325,3440.3,3439.9,0.46256157]
["bitfinex","ETHUSD",1762399877980,0.3701,3440.0,3439.0,0.1898]
["bitfinex","ETHUSD",1762399878185,0.3655,3439.1,3438.5,0.87336371]
["bitfinex","ETHUSD",1762399878719,0.564,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762399878922,3.47173748,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762399879137,3.94093748,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762399881085,4.6257893,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762399881686,2.90854117,3438.2,3437.6,0.001]
["bitfinex","ETHUSD",1762399881919,2.90854117,3438.2,3438.1,0.1448]
["bitfinex","ETHUSD",1762399882301,3.74234117,3438.2,3438.1,0.1448]
["bitfinex","ETHUSD",1762399882821,3.74234117,3438.2,3437.6,0.001]
["bitfinex","ETHUSD",1762399882990,0.3656,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762399883191,0.1985,3438.3,3437.6,0.001]
["bitfinex","ETHUSD",1762399883192,0.4682,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1762399883392,2.90882633,3437.9,3437.6,0.001]
["bitfinex","ETHUSD",1762399883621,0.4682,3438.0,3437.6,0.001]
["bitfinex","ETHUSD",1762399883622,2.90884404,3437.8,3437.6,0.001]
["bitfinex","ETHUSD",1762399883850,0.3656,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762399884157,0.1985,3438.3,3437.9,0.47]
["bitfinex","ETHUSD",1762399884354,0.1985,3438.3,3437.9,0.85386539]
["bitfinex","ETHUSD",1762399884727,0.6677,3438.6,3437.9,0.85386539]
["bitfinex","ETHUSD",1762399884912,2.90791827,3438.9,3438.5,0.47]
["bitfinex","ETHUSD",1762399885118,2.90791827,3438.9,3438.1,2.90850948]
["bitfinex","ETHUSD",1762399885320,0.4692,3438.8,3438.1,0.1898]
["bitfinex","ETHUSD",1762399885544,3.37724341,3438.8,3438.1,0.1898]
["bitfinex","ETHUSD",1762399885744,2.908082,3438.7,3438.1,0.1898]
["bitfinex","ETHUSD",1762399885941,2.908082,3438.7,3438.2,0.48168564]
["bitfinex","ETHUSD",1762399886133,2.90807833,3438.7,3438.2,0.48168564]
["bitfinex","ETHUSD",1762399886856,3.37721273,3438.8,3438.2,0.48168564]
["bitfinex","ETHUSD",1762399887734,2.90807685,3438.7,3438.2,0.48168564]
["bitfinex","ETHUSD",1762399887936,3.37720442,3438.8,3438.2,0.48168564]
["bitfinex","ETHUSD",1762399888161,3.37720442,3438.8,3438.3,0.52985354]
["bitfinex","ETHUSD",1762399888346,0.4692,3438.8,3438.3,0.52985354]
["bitfinex","ETHUSD",1762399888664,3.37725968,3438.8,3438.3,0.52985354]
["bitfinex","ETHUSD",1762399889315,0.1985,3438.9,3438.7,0.47]
["bitfinex","ETHUSD",1762399889521,2.90780735,3439.1,3438.8,0.47]
["bitfinex","ETHUSD",1762399889834,2.90780735,3439.1,3438.4,0.4587]
["bitfinex","ETHUSD",1762399890030,2.90780735,3439.1,3438.5,0.33670491]
["bitfinex","ETHUSD",1762399890431,0.6677,3439.3,3438.5,0.33670491]
["bitfinex","ETHUSD",1762399890634,2.90792489,3438.9,3438.2,4.16820556]
["bitfinex","ETHUSD",1762399891169,2.90792489,3438.9,3438.2,4.62690556]
["bitfinex","ETHUSD",1762399891674,0.4692,3438.8,3437.7,0.4587]
["bitfinex","ETHUSD",1762399891858,2.90822111,3438.6,3437.7,0.4587]
["bitfinex","ETHUSD",1762399892063,2.90822111,3438.6,3438.0,1.259712]
["bitfinex","ETHUSD",1762399892262,3.37724942,3438.8,3438.1,0.41684635]
["bitfinex","ETHUSD",1762399892446,2.90813158,3438.7,3438.1,0.41684635]
["bitfinex","ETHUSD",1762399892652,3.3773102,3438.7,3438.1,0.41784635]
["bitfinex","ETHUSD",1762399892861,3.3773102,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1762399893069,3.7429102,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1762399894482,3.2737102,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1762399894675,3.7419102,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1762399899373,3.2737102,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1762399899573,3.7419102,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1762399905506,4.71754252,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1762399906408,4.71754252,3438.7,3438.1,0.001]
["bitfinex","ETHUSD",1762399906409,2.90849863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762399906703,3.26789863,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762399906882,3.74219863,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762399907065,4.40725947,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762399910808,4.40725947,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762399912236,4.40725947,3438.2,3437.6,0.001]
["bitfinex","ETHUSD",1762399912237,2.90892166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762399912436,3.26832166,3437.7,3437.6,0.001]
["bitfinex","ETHUSD",1762399912592,2.9090909,3437.5,3437.4,0.001]
["bitfinex","ETHUSD",1762399912785,2.90917553,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399912979,3.74397553,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399913621,4.14947953,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399916135,0.3594,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399916319,3.26857553,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399917127,0.66506084,3438.2,3437.3,0.45660001]
["bitfinex","ETHUSD",1762399917290,2.90894451,3437.7,3437.5,0.4556]
["bitfinex","ETHUSD",1762399917628,2.90900628,3437.6,3437.5,0.4556]
["bitfinex","ETHUSD",1762399917932,2.90911578,3437.5,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399918132,0.3594,3437.6,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399918433,3.26846265,3437.6,3437.3,0.00100001]
["bitfinex","ETHUSD",1762399919233,3.38350856,3438.7,3437.5,0.4556]
["bitfinex","ETHUSD",1762399919420,3.38350856,3438.7,3437.7,0.4556]
["bitfinex","ETHUSD",1762399919421,2.90855379,3438.2,3437.7,0.4556]
["bitfinex","ETHUSD",1762399919592,2.90855379,3438.2,3437.8,0.2166212]
["bitfinex","ETHUSD",1762399919797,2.90844232,3438.3,3437.8,0.2166212]
["bitfinex","ETHUSD",1762399920399,2.9081711,3438.6,3438.2,0.6444]
["bitfinex","ETHUSD",1762399920821,0.6739,3438.9,3438.2,0.6444]
["bitfinex","ETHUSD",1762399920822,2.90825435,3438.5,3438.2,0.6444]
["bitfinex","ETHUSD",1762399921037,2.9083551,3438.4,3438.2,0.4556]
["bitfinex","ETHUSD",1762399921401,2.90841404,3438.3,3437.9,0.4509]
["bitfinex","ETHUSD",1762399921601,2.90841404,3438.3,3437.9,0.78688966]
["bitfinex","ETHUSD",1762399921802,2.90841404,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762399921997,2.90807572,3438.7,3438.2,0.6004]
["bitfinex","ETHUSD",1762399922236,2.90828086,3438.5,3438.2,0.6004]
["bitfinex","ETHUSD",1762399922536,2.90828086,3438.5,3438.2,0.4556]
["bitfinex","ETHUSD",1762399922726,2.90807572,3438.7,3438.2,0.4556]
["bitfinex","ETHUSD",1762399922727,2.90833934,3438.4,3438.2,0.4556]
["bitfinex","ETHUSD",1762399923235,2.90833934,3438.4,3438.3,0.1448]
["bitfinex","ETHUSD",1762399923602,2.90833934,3438.4,3438.3,0.6004]
["bitfinex","ETHUSD",1762399924004,3.26773934,3438.4,3438.3,0.1448]
["bitfinex","ETHUSD",1762399924450,2.90833934,3438.4,3438.3,0.1448]
["bitfinex","ETHUSD",1762399925605,0.4754,3438.7,3438.3,0.1448]
["bitfinex","ETHUSD",1762399926029,3.26772945,3438.4,3438.3,0.1448]
["bitfinex","ETHUSD",1762399928528,3.74202945,3438.4,3438.3,0.1448]
["bitfinex","ETHUSD",1762399929956,3.74402945,3438.4,3438.3,0.1448]
["bitfinex","ETHUSD",1762399930816,4.40924842,3438.4,3438.3,0.1448]
["bitfinex","ETHUSD",1762399931451,2.90889333,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762399931656,2.90901569,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762399931819,2.90849863,3438.2,3437.7,0.1448]
["bitfinex","ETHUSD",1762399932171,2.90900628,3437.6,3437.5,0.1448]
["bitfinex","ETHUSD",1762399932313,2.90895196,3437.7,3437.4,0.001]
["bitfinex","ETHUSD",1762399932653,2.90895196,3437.7,3437.5,0.6212]
["bitfinex","ETHUSD",1762399932852,2.90895196,3437.7,3437.6,0.4764]
["bitfinex","ETHUSD",1762399933633,2.90892079,3437.8,3437.6,0.4764]
["bitfinex","ETHUSD",1762399933858,0.4573,3438.1,3437.6,0.4764]
["bitfinex","ETHUSD",1762399934022,2.90892166,3437.7,3437.6,0.4764]
["bitfinex","ETHUSD",1762399934433,2.90892166,3437.7,3437.6,0.6212]
["bitfinex","ETHUSD",1762399934918,0.4573,3438.1,3437.6,0.6212]
["bitfinex","ETHUSD",1762399935156,2.9090248,3437.6,3437.4,0.001]
["bitfinex","ETHUSD",1762399935360,2.9090248,3437.6,3437.4,0.4647]
["bitfinex","ETHUSD",1762399935516,2.9090248,3437.6,3437.5,0.6212]
["bitfinex","ETHUSD",1762399935715,0.4573,3438.1,3437.5,0.6212]
["bitfinex","ETHUSD",1762399935920,2.90883704,3437.8,3437.7,0.4764]
["bitfinex","ETHUSD",1762399936170,2.9090909,3437.5,3437.4,0.4647]
["bitfinex","ETHUSD",1762399936381,0.74834986,3438.2,3437.4,0.4647]
["bitfinex","ETHUSD",1762399936566,2.91035326,3438.4,3438.1,0.6652]
["bitfinex","ETHUSD",1762399936877,2.91035326,3438.4,3437.4,1.724412]
["bitfinex","ETHUSD",1762399936878,2.91035357,3438.4,3437.4,3.37381182]
["bitfinex","ETHUSD",1762399937047,2.90846819,3438.3,3437.5,3.37278497]
["bitfinex","ETHUSD",1762399937253,2.90854103,3438.2,3437.7,1.259712]
["bitfinex","ETHUSD",1762399937449,2.90849863,3438.2,3437.7,1.259712]
["bitfinex","ETHUSD",1762399937642,2.90849863,3438.2,3438.1,0.4764]
["bitfinex","ETHUSD",1762399938037,2.9085894,3438.1,3437.8,0.4637]
["bitfinex","ETHUSD",1762399938244,2.90864283,3438.1,3437.8,0.4637]
["bitfinex","ETHUSD",1762399938583,2.90864283,3438.1,3438.0,0.4764]
["bitfinex","ETHUSD",1762399939157,2.90853453,3438.2,3438.0,0.4764]
["bitfinex","ETHUSD",1762399939537,2.90853453,3438.2,3438.1,0.4764]
["bitfinex","ETHUSD",1762399940877,2.90858542,3438.1,3437.8,0.4637]
["bitfinex","ETHUSD",1762399941774,2.90858542,3438.1,3438.0,0.4764]
["bitfinex","ETHUSD",1762399942444,2.90873883,3438.0,3437.6,0.4637]
["bitfinex","ETHUSD",1762399942777,0.002,3438.4,3437.6,0.4637]
["bitfinex","ETHUSD",1762399942944,2.90854636,3438.2,3438.1,0.4764]
["bitfinex","ETHUSD",1762399943474,2.90863747,3438.1,3437.8,0.4637]
["bitfinex","ETHUSD",1762399943920,2.9085231,3438.2,3438.0,0.4764]
["bitfinex","ETHUSD",1762399944073,2.90849863,3438.2,3438.1,0.4764]
["bitfinex","ETHUSD",1762399944694,2.90867787,3438.0,3437.6,0.1724412]
["bitfinex","ETHUSD",1762399945002,2.90867787,3438.0,3437.7,1.27574918]
["bitfinex","ETHUSD",1762399945309,2.90886907,3437.8,3437.6,0.1724412]
["bitfinex","ETHUSD",1762399945481,2.90886907,3437.8,3437.4,0.4647]
["bitfinex","ETHUSD",1762399945802,2.90886907,3437.8,3437.7,0.4764]
["bitfinex","ETHUSD",1762399946002,2.90886907,3437.8,3437.4,0.001]
["bitfinex","ETHUSD",1762399946371,2.90886907,3437.8,3437.4,0.4647]
["bitfinex","ETHUSD",1762399946614,2.90886907,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1762399947104,2.90886907,3437.8,3437.7,0.6212]
["bitfinex","ETHUSD",1762399948867,2.90886907,3437.8,3437.7,0.1448]
["bitfinex","ETHUSD",1762399950006,2.90866783,3438.0,3437.7,0.1448]
["bitfinex","ETHUSD",1762399950506,2.9088066,3437.9,3437.4,0.4647]
["bitfinex","ETHUSD",1762399950706,0.002,3438.2,3437.4,0.4647]
["bitfinex","ETHUSD",1762399950707,0.002,3438.2,3438.0,0.4764]
["bitfinex","ETHUSD",1762399950925,0.002,3438.2,3438.1,3.60286905]
["bitfinex","ETHUSD",1762399951209,0.002,3439.0,3438.9,4.16761859]
["bitfinex","ETHUSD",1762399951376,0.002,3439.0,3438.9,9.47666849]
["bitfinex","ETHUSD",1762399951576,0.002,3439.0,3438.9,11.32967353]
["bitfinex","ETHUSD",1762399951778,0.002,3439.0,3438.9,11.73517753]
["bitfinex","ETHUSD",1762399951965,0.002,3440.5,3439.0,3.31332604]
["bitfinex","ETHUSD",1762399952169,0.002,3440.5,3439.0,4.25342604]
["bitfinex","ETHUSD",1762399952377,2.90715129,3439.8,3439.0,4.25342604]
["bitfinex","ETHUSD",1762399952873,2.90923339,3439.7,3439.0,4.25342604]
["bitfinex","ETHUSD",1762399953208,0.002,3439.7,3439.0,4.25342604]
["bitfinex","ETHUSD",1762399954188,2.90923579,3439.7,3439.0,4.25342604]
["bitfinex","ETHUSD",1762399954383,0.002,3439.7,3439.0,4.25342604]
["bitfinex","ETHUSD",1762399955985,2.90928376,3439.7,3439.0,0.9401]
["bitfinex","ETHUSD",1762399956187,0.002,3439.7,3439.0,1.41980957]
["bitfinex","ETHUSD",1762399956510,2.90732211,3439.6,3439.0,4.80093161]
["bitfinex","ETHUSD",1762399957201,0.002,3439.7,3439.0,4.80093161]
["bitfinex","ETHUSD",1762399957509,0.002,3439.7,3439.0,4.94573161]
["bitfinex","ETHUSD",1762399959180,0.002,3439.7,3439.0,2.03790957]
["bitfinex","ETHUSD",1762399959413,2.90923181,3439.7,3439.0,1.0945]
["bitfinex","ETHUSD",1762399959585,2.90925693,3439.7,3439.0,4.00232204]
["bitfinex","ETHUSD",1762399959921,2.90925693,3439.7,3439.0,1.0945]
["bitfinex","ETHUSD",1762399960119,2.90731657,3439.6,3439.0,1.0945]
["bitfinex","ETHUSD",1762399960318,2.9074252,3439.5,3439.0,1.0945]
["bitfinex","ETHUSD",1762399960881,2.9092423,3439.7,3439.0,4.00232204]
["bitfinex","ETHUSD",1762399961081,2.90930781,3439.7,3439.0,4.00232204]
["bitfinex","ETHUSD",1762399961307,0.002,3439.7,3439.0,4.00232204]
["bitfinex","ETHUSD",1762399961503,2.90740093,3439.5,3439.0,1.0945]
["bitfinex","ETHUSD",1762399961707,2.90740093,3439.5,3439.0,1.14741949]
["bitfinex","ETHUSD",1762399962317,0.4567,3439.6,3439.0,1.14741949]
["bitfinex","ETHUSD",1762399962485,0.5009,3439.1,3439.0,0.67101949]
["bitfinex","ETHUSD",1762399962686,3.78053748,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762399966796,0.5009,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762399967132,3.40863748,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762399967839,3.40863748,3439.1,3439.0,0.1458]
["bitfinex","ETHUSD",1762399970438,3.78053748,3439.1,3439.0,0.1458]
["bitfinex","ETHUSD",1762399970605,3.40863748,3439.1,3439.0,0.1458]
["bitfinex","ETHUSD",1762399971652,2.90973748,3439.1,3439.0,0.603]
["bitfinex","ETHUSD",1762399972732,3.40733748,3439.1,3439.0,0.1458]
["bitfinex","ETHUSD",1762399973242,0.002,3439.1,3439.0,0.603]
["bitfinex","ETHUSD",1762399973608,0.002,3439.1,3439.0,1.0788]
["bitfinex","ETHUSD",1762399973827,0.002,3439.1,3439.0,1.5065508]
["bitfinex","ETHUSD",1762399974221,0.002,3439.1,3439.0,1.47747258]
["bitfinex","ETHUSD",1762399974525,0.002,3439.1,3439.0,1.0788]
["bitfinex","ETHUSD",1762399979125,0.002,3439.1,3439.0,0.603]
["bitfinex","ETHUSD",1762399979529,0.5009,3439.1,3439.0,0.1458]
["bitfinex","ETHUSD",1762399979725,3.78053748,3439.1,3439.0,0.1458]
["bitfinex","ETHUSD",1762399982698,2.90807572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762399982843,3.4896655,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762399983181,4.3635655,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762399992660,2.90841404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762399992975,3.29701404,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762399993270,4.75645188,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762399994571,6.01616388,3438.3,3438.2,0.001]
["bitfinex","ETHUSD",1762399995077,2.90900628,3437.6,3437.5,0.1448]
["bitfinex","ETHUSD",1762399995369,3.29760628,3437.6,3437.5,0.1448]
["bitfinex","ETHUSD",1762399995672,3.78260628,3437.6,3437.5,0.1448]
["bitfinex","ETHUSD",1762399996642,4.45175849,3437.6,3437.5,0.1448]
["bitfinex","ETHUSD",1762399997549,2.90917553,3437.4,3436.5,0.4686]
["bitfinex","ETHUSD",1762399997744,3.29777553,3437.4,3436.5,0.4686]
["bitfinex","ETHUSD",1762399997950,3.78277553,3437.4,3437.3,0.14480001]
["bitfinex","ETHUSD",1762399998761,3.78277553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1762399998961,4.99946693,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1762400000257,3.78277553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1762400001574,3.29777553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1762400001779,3.78277553,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1762400003784,5.04248753,3437.4,3437.3,1e-08]
["bitfinex","ETHUSD",1762400004079,10.25397151,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762400004280,11.04912089,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762400007561,5.35263691,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762400007783,5.04248753,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762400008538,9.62082561,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762400012707,4.55748753,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762400013316,2.90917553,3437.4,3437.3,0.48180001]
["bitfinex","ETHUSD",1762400013473,2.90917553,3437.4,3437.3,1.09520001]
["bitfinex","ETHUSD",1762400013674,8.36111361,3437.4,3437.3,0.14580001]
["bitfinex","ETHUSD",1762400013875,9.4881256,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762400014376,4.90978752,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762400015210,6.57500352,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762400018013,6.16949952,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762400018319,4.55748753,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762400018515,5.04228753,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762400020391,5.44779153,3437.4,3437.3,0.00100001]
["bitfinex","ETHUSD",1762400030666,2.90951411,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762400030828,11.47096459,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762400031026,11.87846459,3437.0,3436.9,0.001]
["bitfinex","ETHUSD",1762400031263,3.07466088,3436.0,3435.1,0.4778]
["bitfinex","ETHUSD",1762400031471,2.91057315,3435.8,3435.4,0.4778]
["bitfinex","ETHUSD",1762400031750,2.91057315,3435.8,3435.7,0.4558]
["bitfinex","ETHUSD",1762400034764,2.91078445,3435.5,3435.4,0.4778]
["bitfinex","ETHUSD",1762400035361,2.91078445,3435.5,3435.4,0.9336]
["bitfinex","ETHUSD",1762400035667,2.91078445,3435.5,3435.4,0.4558]
["bitfinex","ETHUSD",1762400037122,2.91078445,3435.5,3435.4,0.9336]
["bitfinex","ETHUSD",1762400037326,2.91069451,3435.7,3435.0,0.1844]
["bitfinex","ETHUSD",1762400037327,2.9111234,3435.1,3435.0,0.1844]
["bitfinex","ETHUSD",1762400037721,2.9111234,3435.1,3435.0,0.6402]
["bitfinex","ETHUSD",1762400037925,2.9111234,3435.1,3435.0,1.118]
["bitfinex","ETHUSD",1762400040023,2.9111234,3435.1,3435.0,0.6402]
["bitfinex","ETHUSD",1762400040230,2.9111234,3435.1,3435.0,1.118]
["bitfinex","ETHUSD",1762400040571,4.58339333,3437.5,3435.0,5.70139333]
["bitfinex","ETHUSD",1762400040732,2.90951411,3437.0,3436.9,0.4558]
["bitfinex","ETHUSD",1762400040932,4.58339333,3437.2,3436.2,0.0948]
["bitfinex","ETHUSD",1762400041183,7.49350013,3436.3,3436.2,0.0948]
["bitfinex","ETHUSD",1762400041348,2.91027618,3436.1,3436.0,0.3306]
["bitfinex","ETHUSD",1762400041861,2.91027618,3436.1,3436.0,1.2642]
["bitfinex","ETHUSD",1762400049674,0.1448,3436.6,3436.0,1.2642]
["bitfinex","ETHUSD",1762400049874,2.91019149,3436.2,3436.1,0.4778]
["bitfinex","ETHUSD",1762400050402,2.91019149,3436.2,3436.1,1.1173]
["bitfinex","ETHUSD",1762400051369,0.1862,3438.0,3436.1,1.1173]
["bitfinex","ETHUSD",1762400051553,0.37855844,3437.3,3436.3,0.4947]
["bitfinex","ETHUSD",1762400051759,2.91002211,3436.4,3436.3,0.4947]
["bitfinex","ETHUSD",1762400052258,2.91002211,3436.4,3436.3,0.9903]
["bitfinex","ETHUSD",1762400053606,2.91002211,3436.4,3436.3,0.4947]
["bitfinex","ETHUSD",1762400053911,2.91002211,3436.4,3436.3,0.9903]
["bitfinex","ETHUSD",1762400056211,2.91027618,3436.1,3436.0,0.1858]
["bitfinex","ETHUSD",1762400056397,2.91027618,3436.1,3436.0,0.6814]
["bitfinex","ETHUSD",1762400056572,0.002,3437.4,3436.0,0.6805]
["bitfinex","ETHUSD",1762400056772,2.90976911,3436.7,3436.2,0.4947]
["bitfinex","ETHUSD",1762400057198,2.90991393,3436.6,3436.3,0.4956]
["bitfinex","ETHUSD",1762400057410,2.91002211,3436.4,3436.3,0.4956]
["bitfinex","ETHUSD",1762400058016,2.90994145,3436.5,3436.3,0.9903]
["bitfinex","ETHUSD",1762400058393,2.90994145,3436.5,3436.4,0.9903]
["bitfinex","ETHUSD",1762400058789,2.90988676,3436.6,3436.4,0.9903]
["bitfinex","ETHUSD",1762400059000,2.90988676,3436.6,3436.0,0.1858]
["bitfinex","ETHUSD",1762400059001,2.90988676,3436.6,3436.5,0.4956]
["bitfinex","ETHUSD",1762400059294,2.90988676,3436.6,3436.5,0.9903]
["bitfinex","ETHUSD",1762400059705,2.90980609,3436.7,3436.5,0.9903]
["bitfinex","ETHUSD",1762400059911,2.90985276,3436.6,3436.0,0.1858]
["bitfinex","ETHUSD",1762400060104,2.90985276,3436.6,3436.1,0.30961912]
["bitfinex","ETHUSD",1762400060328,2.90985276,3436.6,3436.5,0.4947]
["bitfinex","ETHUSD",1762400060694,2.90985276,3436.6,3436.5,0.9903]
["bitfinex","ETHUSD",1762400061332,2.9098184,3436.7,3436.5,0.9903]
["bitfinex","ETHUSD",1762400061635,2.9098184,3436.7,3436.6,0.4956]
["bitfinex","ETHUSD",1762400061939,2.9098184,3436.7,3436.6,0.9903]
["bitfinex","ETHUSD",1762400062712,2.9098184,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762400070725,2.90976809,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762400072855,0.002,3437.8,3436.4,4.80678719]
["bitfinex","ETHUSD",1762400073158,0.4897,3437.8,3436.5,4.80678719]
["bitfinex","ETHUSD",1762400073456,0.4897,3437.8,3436.3,3.20112327]
["bitfinex","ETHUSD",1762400073457,2.90977044,3436.7,3436.3,0.29101894]
["bitfinex","ETHUSD",1762400073666,2.90970548,3436.8,3436.3,0.29101894]
["bitfinex","ETHUSD",1762400073869,2.90970548,3436.8,3436.4,0.80080551]
["bitfinex","ETHUSD",1762400075771,2.90963022,3436.9,3436.4,0.80080551]
["bitfinex","ETHUSD",1762400077050,0.002,3437.4,3436.4,0.80080551]
["bitfinex","ETHUSD",1762400077255,2.90961498,3436.9,3436.4,0.80080551]
["bitfinex","ETHUSD",1762400077441,2.90945143,3437.1,3436.4,0.80080551]
["bitfinex","ETHUSD",1762400077644,0.4842,3437.0,3435.6,4.80678719]
["bitfinex","ETHUSD",1762400077854,0.4544,3436.5,3435.9,1.259712]
["bitfinex","ETHUSD",1762400078058,0.4544,3436.5,3435.6,4.80678719]
["bitfinex","ETHUSD",1762400078232,2.91024778,3436.2,3435.6,2.91069932]
["bitfinex","ETHUSD",1762400078440,2.91024778,3436.2,3435.7,0.58215646]
["bitfinex","ETHUSD",1762400078641,0.4842,3436.6,3435.7,0.58215646]
["bitfinex","ETHUSD",1762400078944,2.91019909,3436.2,3435.7,0.58215646]
["bitfinex","ETHUSD",1762400080802,0.002,3436.8,3436.1,4.80678719]
["bitfinex","ETHUSD",1762400081102,2.90979316,3436.7,3436.1,7.71700623]
["bitfinex","ETHUSD",1762400081264,2.90979316,3436.7,3436.2,1.06273784]
["bitfinex","ETHUSD",1762400081566,0.002,3436.8,3436.2,3.97288295]
["bitfinex","ETHUSD",1762400081980,2.90979483,3436.7,3436.2,1.06273784]
["bitfinex","ETHUSD",1762400082792,2.90979483,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762400085398,0.002,3436.8,3436.6,0.1448]
["bitfinex","ETHUSD",1762400085798,0.4864,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762400086208,2.91174131,3436.8,3436.6,0.1448]
["bitfinex","ETHUSD",1762400088902,3.39616809,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762400091144,3.89146809,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762400091347,3.39616809,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762400092934,3.89146809,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762400093437,3.39616809,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762400094117,2.90976809,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762400096136,3.39616809,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762400097029,2.90976809,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762400097636,2.9117088,3436.8,3436.6,0.1448]
["bitfinex","ETHUSD",1762400097855,0.002,3436.8,3436.6,0.1448]
["bitfinex","ETHUSD",1762400098457,2.90976809,3436.7,3436.6,0.1448]
["bitfinex","ETHUSD",1762400100239,0.002,3436.8,3436.6,0.1448]
["bitfinex","ETHUSD",1762400100626,0.002,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1762400101773,3.39808342,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1762400101969,4.54383015,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1762400105362,3.89338342,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1762400106465,3.39808342,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1762400106691,2.91168342,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1762400108575,3.39808342,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1762400109763,3.89338342,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1762400110276,0.4884,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1762400110486,0.002,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1762400110681,2.91173888,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1762400111083,0.002,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1762400113382,0.002,3436.8,3436.7,0.7412605]
["bitfinex","ETHUSD",1762400113582,0.002,3436.8,3436.7,3.68012627]
["bitfinex","ETHUSD",1762400114112,0.002,3436.8,3436.7,3.65102859]
["bitfinex","ETHUSD",1762400115005,0.002,3436.8,3436.7,8.45781578]
["bitfinex","ETHUSD",1762400116209,0.002,3436.8,3436.7,9.71752778]
["bitfinex","ETHUSD",1762400116810,0.002,3436.8,3436.7,10.12303178]
["bitfinex","ETHUSD",1762400123137,0.002,3437.2,3436.7,10.12303178]
["bitfinex","ETHUSD",1762400123302,0.002,3437.2,3437.1,9.38143265]
["bitfinex","ETHUSD",1762400123642,0.002,3437.2,3437.1,9.52623265]
["bitfinex","ETHUSD",1762400123826,0.002,3437.2,3437.1,9.97478918]
["bitfinex","ETHUSD",1762400124027,0.002,3437.2,3437.1,9.52623265]
["bitfinex","ETHUSD",1762400124412,0.002,3437.2,3437.1,9.64275238]
["bitfinex","ETHUSD",1762400124726,0.002,3437.2,3437.1,11.57425178]
["bitfinex","ETHUSD",1762400125396,0.002,3437.2,3437.1,11.05222805]
["bitfinex","ETHUSD",1762400127705,0.002,3437.2,3437.1,10.90742805]
["bitfinex","ETHUSD",1762400127904,0.002,3437.2,3437.1,11.05222805]
["bitfinex","ETHUSD",1762400128733,0.002,3437.2,3437.1,11.45773205]
["bitfinex","ETHUSD",1762400130138,0.002,3437.2,3437.1,12.14573205]
["bitfinex","ETHUSD",1762400130301,0.002,3437.2,3437.1,14.97614301]
["bitfinex","ETHUSD",1762400133332,0.002,3437.2,3437.1,15.09266172]
["bitfinex","ETHUSD",1762400134646,0.002,3437.8,3437.7,13.72053396]
["bitfinex","ETHUSD",1762400135021,0.002,3437.8,3437.7,16.92933396]
["bitfinex","ETHUSD",1762400135331,0.002,3438.2,3438.1,4.57379922]
["bitfinex","ETHUSD",1762400135565,0.002,3438.2,3438.1,9.3208832]
["bitfinex","ETHUSD",1762400135774,0.002,3438.2,3438.1,9.29179737]
["bitfinex","ETHUSD",1762400135955,0.002,3438.2,3438.1,10.87152811]
["bitfinex","ETHUSD",1762400137580,0.4716,3438.2,3438.1,5.89282596]
["bitfinex","ETHUSD",1762400137983,0.9298,3438.2,3438.1,5.89282596]
["bitfinex","ETHUSD",1762400138287,0.4716,3438.2,3438.1,5.89282596]
["bitfinex","ETHUSD",1762400138651,0.002,3438.2,3438.1,5.89282596]
["bitfinex","ETHUSD",1762400139051,0.9298,3438.2,3438.1,5.89282596]
["bitfinex","ETHUSD",1762400139786,0.4716,3438.2,3438.1,5.89282596]
["bitfinex","ETHUSD",1762400141614,0.002,3438.2,3438.1,5.89282596]
["bitfinex","ETHUSD",1762400143717,0.002,3438.2,3438.1,6.29832996]
["bitfinex","ETHUSD",1762400147215,0.002,3438.2,3438.1,5.89282596]
["bitfinex","ETHUSD",1762400150827,0.4961,3438.2,3438.1,5.89282596]
["bitfinex","ETHUSD",1762400151023,0.9758,3438.2,3438.1,5.89282596]
["bitfinex","ETHUSD",1762400151292,0.002,3438.2,3438.1,5.89282596]
["bitfinex","ETHUSD",1762400152717,0.9758,3438.2,3438.1,1.259712]
["bitfinex","ETHUSD",1762400152917,0.9758,3438.2,3437.8,1.259712]
["bitfinex","ETHUSD",1762400153208,0.4797,3438.1,3437.8,1.259712]
["bitfinex","ETHUSD",1762400153405,0.687,3437.9,3437.8,1.259712]
["bitfinex","ETHUSD",1762400153791,1.1667,3437.9,3437.8,1.259712]
["bitfinex","ETHUSD",1762400154276,1.1667,3437.9,3437.8,1.260712]
["bitfinex","ETHUSD",1762400154480,1.1667,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762400158133,4.07545243,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762400158427,4.77405715,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762400158772,1.86530472,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762400158975,1.1667,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762400159207,0.002,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762400159404,0.002,3439.0,3438.2,1.665216]
["bitfinex","ETHUSD",1762400159603,0.4797,3438.8,3438.2,0.405504]
["bitfinex","ETHUSD",1762400159803,0.002,3439.0,3438.4,2.9082548]
["bitfinex","ETHUSD",1762400160011,0.002,3439.0,3438.5,0.58167534]
["bitfinex","ETHUSD",1762400160209,0.9738,3438.5,3438.4,4.57319815]
["bitfinex","ETHUSD",1762400160383,0.9738,3438.5,3438.4,7.4815276]
["bitfinex","ETHUSD",1762400160579,0.002,3439.0,3438.5,2.90824487]
["bitfinex","ETHUSD",1762400160808,0.4797,3438.8,3438.5,2.90824487]
["bitfinex","ETHUSD",1762400160986,0.9758,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762400161180,0.9758,3438.6,3438.5,3.94722907]
["bitfinex","ETHUSD",1762400162508,0.9758,3438.6,3438.5,1.0389842]
["bitfinex","ETHUSD",1762400163015,0.9758,3438.6,3438.5,4.09202907]
["bitfinex","ETHUSD",1762400164982,0.9758,3438.6,3438.5,1.1837842]
["bitfinex","ETHUSD",1762400165491,0.9758,3438.6,3438.5,4.09202907]
["bitfinex","ETHUSD",1762400167177,0.4961,3438.6,3438.5,4.09202907]
["bitfinex","ETHUSD",1762400167606,0.002,3438.6,3438.5,4.09202907]
["bitfinex","ETHUSD",1762400169115,0.002,3438.6,3438.5,5.35174107]
["bitfinex","ETHUSD",1762400169414,0.002,3438.6,3438.5,5.54664107]
["bitfinex","ETHUSD",1762400170101,0.002,3438.6,3438.5,5.35174107]
["bitfinex","ETHUSD",1762400170986,0.002,3438.9,3438.8,4.16770315]
["bitfinex","ETHUSD",1762400171191,0.002,3438.9,3438.8,15.15981581]
["bitfinex","ETHUSD",1762400171381,0.002,3438.9,3438.8,15.1307359]
["bitfinex","ETHUSD",1762400171582,0.002,3439.0,3438.9,3.31341059]
["bitfinex","ETHUSD",1762400172003,0.002,3439.1,3439.0,5.47553714]
["bitfinex","ETHUSD",1762400172202,0.002,3439.1,3439.0,5.64941536]
["bitfinex","ETHUSD",1762400172382,0.002,3439.1,3439.0,6.08042033]
["bitfinex","ETHUSD",1762400172822,0.002,3439.3,3439.2,1.259712]
["bitfinex","ETHUSD",1762400173051,0.002,3439.3,3439.0,2.90782072]
["bitfinex","ETHUSD",1762400173242,0.4798,3439.1,3439.0,1.259712]
["bitfinex","ETHUSD",1762400173444,0.4798,3439.1,3439.0,4.16753404]
["bitfinex","ETHUSD",1762400173638,0.4798,3439.1,3439.0,4.87507885]
["bitfinex","ETHUSD",1762400173847,0.9562,3439.1,3439.0,4.87507885]
["bitfinex","ETHUSD",1762400174275,0.9562,3439.1,3439.0,1.96725681]
["bitfinex","ETHUSD",1762400174430,0.4798,3439.1,3439.0,8.74073219]
["bitfinex","ETHUSD",1762400174764,0.002,3439.3,3439.2,2.90765294]
["bitfinex","ETHUSD",1762400175054,0.4784,3439.3,3439.1,4.16741206]
["bitfinex","ETHUSD",1762400175262,0.4798,3439.2,3439.1,4.16741206]
["bitfinex","ETHUSD",1762400175566,0.4798,3439.2,3439.1,5.33226161]
["bitfinex","ETHUSD",1762400175864,0.9562,3439.2,3439.1,5.33226161]
["bitfinex","ETHUSD",1762400177462,0.002,3439.4,3439.3,4.5727844]
["bitfinex","ETHUSD",1762400177765,0.002,3439.4,3439.3,9.14598255]
["bitfinex","ETHUSD",1762400177966,0.002,3439.4,3439.3,9.83298255]
["bitfinex","ETHUSD",1762400178266,0.002,3439.4,3439.3,12.13817068]
["bitfinex","ETHUSD",1762400178628,0.002,3439.7,3439.4,4.16719586]
["bitfinex","ETHUSD",1762400178828,0.002,3439.7,3439.4,4.60177469]
["bitfinex","ETHUSD",1762400179029,0.002,3439.7,3439.4,4.57269986]
["bitfinex","ETHUSD",1762400179425,0.002,3439.7,3439.4,9.14589801]
["bitfinex","ETHUSD",1762400179630,0.002,3439.7,3439.4,5.32086512]
["bitfinex","ETHUSD",1762400179830,0.002,3439.7,3439.4,9.89406327]
["bitfinex","ETHUSD",1762400180466,0.002,3439.7,3439.4,5.32086512]
["bitfinex","ETHUSD",1762400181289,0.002,3439.7,3439.4,9.89406327]
["bitfinex","ETHUSD",1762400181467,0.002,3439.7,3439.6,4.5725308]
["bitfinex","ETHUSD",1762400181796,0.002,3439.7,3439.6,9.17480209]
["bitfinex","ETHUSD",1762400181967,0.002,3439.7,3439.6,9.14572895]
["bitfinex","ETHUSD",1762400182989,0.002,3439.7,3439.6,9.29052895]
["bitfinex","ETHUSD",1762400183567,0.002,3439.8,3439.7,4.57244628]
["bitfinex","ETHUSD",1762400183889,0.002,3439.8,3439.7,12.03664569]
["bitfinex","ETHUSD",1762400184892,0.002,3440.5,3440.4,7.47983691]
["bitfinex","ETHUSD",1762400185095,0.002,3440.5,3440.4,7.62463691]
["bitfinex","ETHUSD",1762400185399,0.9582,3440.5,3440.4,0.1448]
["bitfinex","ETHUSD",1762400186106,0.9582,3440.5,3440.4,3.05143876]
["bitfinex","ETHUSD",1762400186466,0.9582,3440.5,3440.4,0.1448]
["bitfinex","ETHUSD",1762400189105,0.9582,3440.5,3440.4,4.71799815]
["bitfinex","ETHUSD",1762400192006,3.86475427,3440.5,3440.4,0.1448]
["bitfinex","ETHUSD",1762400192209,4.25141641,3440.5,3440.4,0.1448]
["bitfinex","ETHUSD",1762400192500,4.25141641,3440.5,3439.6,2.9073005]
["bitfinex","ETHUSD",1762400192501,2.90687102,3440.2,3439.6,2.9073005]
["bitfinex","ETHUSD",1762400192696,0.6793,3439.7,3439.6,1.259712]
["bitfinex","ETHUSD",1762400193018,0.6793,3439.7,3439.4,0.001]
["bitfinex","ETHUSD",1762400193019,3.58655114,3439.7,3439.4,0.001]
["bitfinex","ETHUSD",1762400193206,0.4798,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762400193612,0.9562,3439.5,3439.4,0.1458]
["bitfinex","ETHUSD",1762400194631,3.86359933,3439.5,3439.4,0.1458]
["bitfinex","ETHUSD",1762400194952,3.86359933,3439.5,3439.0,0.001]
["bitfinex","ETHUSD",1762400194953,2.90773748,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762400195097,2.90773748,3439.1,3438.9,0.1448]
["bitfinex","ETHUSD",1762400195098,2.90782204,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1762400195293,3.86402204,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1762400197222,3.86402204,3439.0,3438.7,0.001]
["bitfinex","ETHUSD",1762400197223,2.90799115,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762400197428,4.54686622,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762400197669,5.03786622,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762400203065,2.90849863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762400203269,3.37199863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762400203470,3.85649863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762400204745,3.37199863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762400204950,0.948,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762400205583,0.4635,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762400205732,0.948,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762400206432,3.85649863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762400207555,3.85649863,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762400208166,0.948,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762400208644,3.85649863,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762400209275,0.948,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762400209784,3.85649863,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762400213355,4.53298229,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762400214342,4.53298229,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762400223054,0.4635,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762400223257,3.37199863,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762400223579,0.1803,3438.8,3438.1,0.1458]
["bitfinex","ETHUSD",1762400223903,0.4845,3438.7,3438.1,4.9492125]
["bitfinex","ETHUSD",1762400224191,2.90816796,3438.6,3438.2,0.49492125]
["bitfinex","ETHUSD",1762400224398,2.90816796,3438.6,3438.1,4.8044125]
["bitfinex","ETHUSD",1762400224399,0.4635,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762400224602,3.85649863,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762400224900,0.948,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762400225109,2.90834473,3438.4,3438.1,0.1458]
["bitfinex","ETHUSD",1762400225406,3.39284473,3438.4,3438.1,0.001]
["bitfinex","ETHUSD",1762400225565,3.39284473,3438.4,3438.3,0.1448]
["bitfinex","ETHUSD",1762400225911,2.90820983,3438.6,3438.3,0.1448]
["bitfinex","ETHUSD",1762400226202,2.90825047,3438.5,3438.3,0.1448]
["bitfinex","ETHUSD",1762400226574,0.002,3438.7,3438.4,4.9482125]
["bitfinex","ETHUSD",1762400227109,0.002,3438.7,3438.6,0.1448]
["bitfinex","ETHUSD",1762400227495,0.002,3438.7,3438.6,3.05296029]
["bitfinex","ETHUSD",1762400227874,0.002,3438.7,3438.6,4.31267229]
["bitfinex","ETHUSD",1762400228106,0.002,3438.7,3438.6,5.85833151]
["bitfinex","ETHUSD",1762400228973,0.002,3438.7,3438.6,2.95017122]
["bitfinex","ETHUSD",1762400229199,0.002,3438.7,3438.6,1.404512]
["bitfinex","ETHUSD",1762400230157,0.002,3438.7,3438.6,4.31267229]
["bitfinex","ETHUSD",1762400231539,0.002,3438.7,3438.6,1.404512]
["bitfinex","ETHUSD",1762400231750,0.002,3438.7,3438.6,4.31267229]
["bitfinex","ETHUSD",1762400234036,0.002,3438.7,3438.6,4.34175389]
["bitfinex","ETHUSD",1762400234239,0.002,3438.7,3438.6,5.03767949]
["bitfinex","ETHUSD",1762400234836,0.002,3438.7,3438.6,5.06676109]
["bitfinex","ETHUSD",1762400235015,0.002,3438.7,3438.6,5.81599006]
["bitfinex","ETHUSD",1762400235217,0.002,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762400235420,0.002,3439.4,3439.3,2.93664408]
["bitfinex","ETHUSD",1762400235628,0.002,3439.4,3439.3,4.54273163]
["bitfinex","ETHUSD",1762400235806,0.002,3439.4,3439.3,4.51365595]
["bitfinex","ETHUSD",1762400239863,0.4958,3439.4,3439.3,4.51365595]
["bitfinex","ETHUSD",1762400240067,0.4958,3439.4,3439.3,3.0523684]
["bitfinex","ETHUSD",1762400240263,0.002,3439.4,3439.3,3.0523684]
["bitfinex","ETHUSD",1762400240852,0.4958,3439.4,3439.3,3.0523684]
["bitfinex","ETHUSD",1762400241231,0.002,3439.4,3439.3,3.0523684]
["bitfinex","ETHUSD",1762400241431,0.002,3439.4,3439.3,3.7743496]
["bitfinex","ETHUSD",1762400242967,0.4958,3439.4,3439.3,0.1448]
["bitfinex","ETHUSD",1762400243172,0.9517,3439.4,3439.3,0.1448]
["bitfinex","ETHUSD",1762400243770,0.9517,3439.4,3439.3,3.0523684]
["bitfinex","ETHUSD",1762400245193,3.85918386,3439.4,3439.3,0.1448]
["bitfinex","ETHUSD",1762400248774,2.90783059,3439.0,3438.5,1.259712]
["bitfinex","ETHUSD",1762400249047,0.6823,3438.6,3438.5,1.259712]
["bitfinex","ETHUSD",1762400249243,0.6823,3438.6,3438.4,2.90832287]
["bitfinex","ETHUSD",1762400249449,0.4938,3438.5,3438.4,4.87588171]
["bitfinex","ETHUSD",1762400249746,0.6444,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762400250584,0.6444,3438.6,3438.5,3.05304487]
["bitfinex","ETHUSD",1762400250761,0.1885,3438.6,3438.5,3.05304487]
["bitfinex","ETHUSD",1762400251748,0.6823,3438.6,3438.5,0.1448]
["bitfinex","ETHUSD",1762400252051,0.6823,3438.6,3438.5,3.05304487]
["bitfinex","ETHUSD",1762400253880,0.4559,3438.8,3438.5,3.05304487]
["bitfinex","ETHUSD",1762400253881,0.4559,3438.8,3438.6,2.90814071]
["bitfinex","ETHUSD",1762400254050,0.4559,3438.8,3438.6,2.90816029]
["bitfinex","ETHUSD",1762400254245,0.6444,3439.0,3438.7,0.1448]
["bitfinex","ETHUSD",1762400254451,0.6444,3439.0,3438.7,4.71611314]
["bitfinex","ETHUSD",1762400254652,0.4559,3438.9,3438.7,4.57131314]
["bitfinex","ETHUSD",1762400255071,0.4938,3438.8,3438.7,4.57131314]
["bitfinex","ETHUSD",1762400255450,0.4559,3438.9,3438.7,4.71611314]
["bitfinex","ETHUSD",1762400255649,0.1885,3439.0,3438.7,4.71611314]
["bitfinex","ETHUSD",1762400255861,0.677,3439.0,3438.7,4.71611314]
["bitfinex","ETHUSD",1762400256085,0.677,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1762400256274,0.1885,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1762400256472,0.6526,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1762400256851,1.1411,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1762400259569,0.6526,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1762400259912,0.4885,3439.3,3438.9,0.1448]
["bitfinex","ETHUSD",1762400260408,0.4571,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1762400262392,0.923,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1762400265713,0.002,3439.1,3438.9,0.1448]
["bitfinex","ETHUSD",1762400265918,0.4679,3439.1,3438.9,0.1448]
["bitfinex","ETHUSD",1762400266120,0.4571,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1762400266486,0.923,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1762400270529,0.923,3439.0,3438.9,3.05270659]
["bitfinex","ETHUSD",1762400271220,0.923,3439.0,3438.9,0.1448]
["bitfinex","ETHUSD",1762400271723,0.002,3439.1,3438.9,3.05270659]
["bitfinex","ETHUSD",1762400271911,0.002,3439.1,3439.0,8.53234272]
["bitfinex","ETHUSD",1762400273294,0.002,3439.1,3439.0,8.67714272]
["bitfinex","ETHUSD",1762400274826,0.002,3439.1,3439.0,13.24845586]
["bitfinex","ETHUSD",1762400275033,0.002,3439.4,3439.3,2.9075684]
["bitfinex","ETHUSD",1762400275271,0.002,3439.4,3439.3,8.88339354]
["bitfinex","ETHUSD",1762400275427,0.002,3439.4,3439.3,11.3405421]
["bitfinex","ETHUSD",1762400278853,0.002,3439.4,3439.3,12.0265421]
["bitfinex","ETHUSD",1762400280232,0.002,3439.4,3439.3,12.4320461]
["bitfinex","ETHUSD",1762400280775,0.002,3440.1,3440.0,2.90697674]
["bitfinex","ETHUSD",1762400280932,0.002,3440.1,3440.0,13.30931502]
["bitfinex","ETHUSD",1762400281242,0.002,3440.1,3440.0,14.16196186]
["bitfinex","ETHUSD",1762400283682,0.002,3440.1,3440.0,14.42266586]
["bitfinex","ETHUSD",1762400283840,0.002,3440.5,3440.4,8.7376639]
["bitfinex","ETHUSD",1762400286900,0.002,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1762400287180,0.4659,3442.3,3442.0,2.90528762]
["bitfinex","ETHUSD",1762400287402,0.4659,3442.7,3442.1,4.1648406]
["bitfinex","ETHUSD",1762400287562,0.002,3442.8,3442.3,8.73605956]
["bitfinex","ETHUSD",1762400287882,0.002,3442.8,3442.3,9.14156356]
["bitfinex","ETHUSD",1762400288088,0.002,3442.8,3442.7,13.71253917]
["bitfinex","ETHUSD",1762400288240,0.002,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762400288439,0.002,3443.1,3443.0,12.04707007]
["bitfinex","ETHUSD",1762400289698,0.4591,3443.1,3443.0,7.47575693]
["bitfinex","ETHUSD",1762400289864,0.4591,3443.1,3443.0,12.04707007]
["bitfinex","ETHUSD",1762400290268,0.4591,3443.1,3443.0,4.57131314]
["bitfinex","ETHUSD",1762400290502,0.9139,3443.1,3442.7,0.685]
["bitfinex","ETHUSD",1762400290799,0.9139,3443.1,3442.8,2.05876995]
["bitfinex","ETHUSD",1762400291000,0.4591,3443.1,3442.8,2.05876995]
["bitfinex","ETHUSD",1762400291206,0.4698,3442.9,3442.8,2.05876995]
["bitfinex","ETHUSD",1762400291372,0.4698,3442.9,3442.6,1.259712]
["bitfinex","ETHUSD",1762400291373,1.1192,3442.9,3442.6,1.259712]
["bitfinex","ETHUSD",1762400291763,0.4698,3442.7,3442.6,1.259712]
["bitfinex","ETHUSD",1762400292167,0.9246,3442.7,3442.6,1.259712]
["bitfinex","ETHUSD",1762400292607,0.9246,3442.7,3442.6,4.16449326]
["bitfinex","ETHUSD",1762400292991,0.4698,3442.7,3442.6,1.259712]
["bitfinex","ETHUSD",1762400293568,0.4698,3442.7,3442.6,4.30929326]
["bitfinex","ETHUSD",1762400293815,0.4698,3442.7,3442.6,5.63531202]
["bitfinex","ETHUSD",1762400294108,0.1946,3442.9,3442.6,5.63531202]
["bitfinex","ETHUSD",1762400294303,0.6494,3442.9,3442.6,5.63531202]
["bitfinex","ETHUSD",1762400294505,0.6494,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400295069,0.1946,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400295386,0.6644,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400295765,1.1192,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400296691,2.90465928,3442.8,3442.2,1.259712]
["bitfinex","ETHUSD",1762400297005,0.4698,3442.6,3442.2,3.32159867]
["bitfinex","ETHUSD",1762400297210,0.4698,3442.6,3442.2,1.67620278]
["bitfinex","ETHUSD",1762400297412,0.4548,3442.5,3442.2,1.67620278]
["bitfinex","ETHUSD",1762400298214,0.4698,3442.3,3442.2,0.41649078]
["bitfinex","ETHUSD",1762400298428,0.4698,3442.3,3442.0,4.16498614]
["bitfinex","ETHUSD",1762400298613,0.9246,3442.3,3441.9,2.90535083]
["bitfinex","ETHUSD",1762400298814,0.4548,3442.3,3442.0,2.90527321]
["bitfinex","ETHUSD",1762400299116,0.4548,3442.2,3441.9,2.90531931]
["bitfinex","ETHUSD",1762400299293,0.4548,3442.2,3442.0,1.259712]
["bitfinex","ETHUSD",1762400300120,0.4548,3442.2,3441.9,4.28546116]
["bitfinex","ETHUSD",1762400300121,0.002,3442.7,3441.9,1.38014185]
["bitfinex","ETHUSD",1762400300319,0.4548,3442.6,3442.2,2.90511356]
["bitfinex","ETHUSD",1762400300692,0.4698,3442.3,3442.2,1.259712]
["bitfinex","ETHUSD",1762400301213,0.9246,3442.3,3442.2,1.259712]
["bitfinex","ETHUSD",1762400301727,0.4698,3442.3,3442.2,1.259712]
["bitfinex","ETHUSD",1762400302020,0.4698,3442.3,3442.2,5.00987067]
["bitfinex","ETHUSD",1762400302186,0.4568,3442.7,3442.2,5.00987067]
["bitfinex","ETHUSD",1762400302382,0.4548,3442.6,3442.2,5.00987067]
["bitfinex","ETHUSD",1762400302621,0.002,3442.7,3442.2,5.00987067]
["bitfinex","ETHUSD",1762400302622,0.002,3442.7,3442.3,1.259712]
["bitfinex","ETHUSD",1762400302926,0.4568,3442.7,3442.5,2.90483774]
["bitfinex","ETHUSD",1762400303108,0.4568,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762400303624,0.9266,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762400303820,0.4718,3442.7,3442.5,3.69627405]
["bitfinex","ETHUSD",1762400304122,0.4718,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762400305430,0.9266,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762400306154,0.002,3442.7,3442.6,3.56489812]
["bitfinex","ETHUSD",1762400306656,0.002,3442.7,3442.6,3.70969812]
["bitfinex","ETHUSD",1762400307959,0.9266,3442.7,3442.6,3.70969812]
["bitfinex","ETHUSD",1762400308922,0.002,3442.7,3442.6,3.70969812]
["bitfinex","ETHUSD",1762400309433,0.4718,3442.7,3442.6,3.70969812]
["bitfinex","ETHUSD",1762400309634,0.002,3442.7,3442.6,3.70969812]
["bitfinex","ETHUSD",1762400310161,0.002,3442.7,3442.6,9.78461338]
["bitfinex","ETHUSD",1762400310336,0.002,3442.7,3442.6,11.01527757]
["bitfinex","ETHUSD",1762400312364,0.002,3443.4,3443.0,13.27959075]
["bitfinex","ETHUSD",1762400312563,0.002,3443.4,3443.0,15.18847301]
["bitfinex","ETHUSD",1762400312755,0.002,3443.4,3443.0,15.33327301]
["bitfinex","ETHUSD",1762400313967,0.002,3443.4,3443.0,10.77555553]
["bitfinex","ETHUSD",1762400314270,0.002,3443.4,3443.0,15.33327301]
["bitfinex","ETHUSD",1762400314567,0.002,3443.4,3443.0,6.21783805]
["bitfinex","ETHUSD",1762400314769,0.4568,3443.4,3443.0,4.30895579]
["bitfinex","ETHUSD",1762400316000,0.002,3443.4,3443.0,4.30895579]
["bitfinex","ETHUSD",1762400320300,0.4712,3443.1,3443.0,1.404512]
["bitfinex","ETHUSD",1762400320500,0.9465,3443.1,3443.0,1.404512]
["bitfinex","ETHUSD",1762400320667,0.9465,3443.1,3443.0,0.1448]
["bitfinex","ETHUSD",1762400321464,3.85085944,3443.1,3443.0,0.1448]
["bitfinex","ETHUSD",1762400323566,2.90444379,3443.0,3441.9,2.9052951]
["bitfinex","ETHUSD",1762400323727,0.654,3442.2,3442.1,2.90620321]
["bitfinex","ETHUSD",1762400323908,0.654,3442.2,3442.1,4.31071521]
["bitfinex","ETHUSD",1762400324108,1.1293,3442.2,3442.1,4.31071521]
["bitfinex","ETHUSD",1762400324423,1.1293,3442.2,3442.1,5.03242313]
["bitfinex","ETHUSD",1762400325834,0.654,3442.2,3442.1,5.03242313]
["bitfinex","ETHUSD",1762400326139,1.1293,3442.2,3442.1,5.03242313]
["bitfinex","ETHUSD",1762400326301,0.654,3442.2,3442.1,5.03242313]
["bitfinex","ETHUSD",1762400326506,0.1848,3442.2,3442.1,5.03242313]
["bitfinex","ETHUSD",1762400327328,0.4753,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762400327534,0.1848,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762400327909,0.654,3442.6,3442.5,2.90486564]
["bitfinex","ETHUSD",1762400328359,0.002,3443.1,3442.5,4.76003921]
["bitfinex","ETHUSD",1762400328514,0.002,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1762400328694,0.002,3443.4,3443.3,3.93191571]
["bitfinex","ETHUSD",1762400330200,0.002,3443.4,3443.3,2.90419074]
["bitfinex","ETHUSD",1762400330400,0.002,3443.4,3443.3,3.99369474]
["bitfinex","ETHUSD",1762400330637,0.002,3443.4,3443.3,5.68439183]
["bitfinex","ETHUSD",1762400331098,0.002,3443.4,3443.3,5.8007086]
["bitfinex","ETHUSD",1762400331822,0.002,3443.4,3443.3,7.0604206]
["bitfinex","ETHUSD",1762400338331,0.002,3443.4,3443.3,7.2052206]
["bitfinex","ETHUSD",1762400338955,0.9,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762400339255,0.9,3444.3,3444.2,11.12728311]
["bitfinex","ETHUSD",1762400339614,0.9,3444.3,3444.2,11.99946867]
["bitfinex","ETHUSD",1762400340613,1.3692,3444.3,3444.2,11.99946867]
["bitfinex","ETHUSD",1762400341010,1.8445,3444.3,3444.2,11.99946867]
["bitfinex","ETHUSD",1762400341245,1.8445,3444.3,3444.2,11.31546867]
["bitfinex","ETHUSD",1762400341246,0.9,3444.3,3444.2,11.31546867]
["bitfinex","ETHUSD",1762400342468,1.8445,3444.3,3444.2,11.31546867]
["bitfinex","ETHUSD",1762400343324,1.8445,3444.3,3444.2,5.4704726]
["bitfinex","ETHUSD",1762400345842,1.8445,3444.3,3444.2,4.59828704]
["bitfinex","ETHUSD",1762400346171,1.8445,3444.3,3444.2,4.30794385]
["bitfinex","ETHUSD",1762400346566,1.8445,3444.3,3444.2,0.1448]
["bitfinex","ETHUSD",1762400347141,1.8445,3444.3,3444.2,3.04823185]
["bitfinex","ETHUSD",1762400347347,1.8445,3444.3,3444.2,0.1448]
["bitfinex","ETHUSD",1762400347970,1.8445,3444.3,3444.2,3.04823185]
["bitfinex","ETHUSD",1762400349297,1.8445,3444.3,3444.2,0.1448]
["bitfinex","ETHUSD",1762400351995,1.8465,3444.3,3444.2,0.1448]
["bitfinex","ETHUSD",1762400360111,5.2103524,3444.3,3444.2,0.1448]
["bitfinex","ETHUSD",1762400360310,5.2103524,3444.3,3443.8,0.1448]
["bitfinex","ETHUSD",1762400360311,2.90368477,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762400360623,5.2103524,3444.3,3443.8,0.1448]
["bitfinex","ETHUSD",1762400360624,0.49,3444.2,3443.8,0.1448]
["bitfinex","ETHUSD",1762400360778,3.37438477,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762400360982,4.24298142,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762400361179,4.73298142,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762400364090,2.90393773,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762400364290,3.37463773,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762400364491,4.64282583,3443.6,3443.5,0.001]
["bitfinex","ETHUSD",1762400365764,4.64282583,3443.6,3443.3,0.1448]
["bitfinex","ETHUSD",1762400366044,2.90427509,3443.2,3443.1,0.1458]
["bitfinex","ETHUSD",1762400366354,3.37497509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400366553,4.55636324,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400372350,0.4707,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400372647,0.4707,3443.2,3443.1,0.1458]
["bitfinex","ETHUSD",1762400372821,3.3939291,3443.7,3443.1,0.1458]
["bitfinex","ETHUSD",1762400373025,2.9039291,3443.7,3443.1,0.1458]
["bitfinex","ETHUSD",1762400373209,3.3939502,3443.6,3443.4,0.1448]
["bitfinex","ETHUSD",1762400373409,3.83100191,3443.6,3443.4,0.1448]
["bitfinex","ETHUSD",1762400373659,0.9607,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762400373839,0.49,3443.8,3443.4,0.1448]
["bitfinex","ETHUSD",1762400374034,0.1918,3443.9,3443.4,0.1448]
["bitfinex","ETHUSD",1762400374035,0.4707,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762400374226,0.4707,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1762400374422,0.9607,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762400374953,3.86472207,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762400375155,0.9607,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762400375850,0.9723,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762400376051,0.9723,3443.5,3443.1,2.90532676]
["bitfinex","ETHUSD",1762400376256,0.9723,3443.5,3443.2,0.70695468]
["bitfinex","ETHUSD",1762400376433,0.9723,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1762400378362,0.4894,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762400379359,0.4829,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400380243,0.4603,3443.7,3443.1,0.001]
["bitfinex","ETHUSD",1762400380442,0.4603,3443.7,3443.2,2.90426647]
["bitfinex","ETHUSD",1762400380879,3.36416347,3443.7,3443.2,2.90426647]
["bitfinex","ETHUSD",1762400381038,3.36416347,3443.7,3443.1,0.001]
["bitfinex","ETHUSD",1762400381039,3.36416347,3443.7,3443.1,2.90531979]
["bitfinex","ETHUSD",1762400381239,0.4603,3443.6,3443.2,2.90426111]
["bitfinex","ETHUSD",1762400381641,2.90377901,3443.8,3443.2,3.48523118]
["bitfinex","ETHUSD",1762400381885,3.36407901,3443.8,3443.2,3.48523118]
["bitfinex","ETHUSD",1762400382185,0.4603,3443.7,3443.2,3.48523118]
["bitfinex","ETHUSD",1762400382643,0.4603,3443.7,3443.2,0.58097007]
["bitfinex","ETHUSD",1762400382644,3.36417955,3443.7,3443.2,0.58097007]
["bitfinex","ETHUSD",1762400382845,0.4691,3443.3,3443.1,0.001]
["bitfinex","ETHUSD",1762400383079,0.4691,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400383758,0.4603,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762400385877,0.4603,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762400386283,0.9294,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762400386495,4.50723634,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762400386782,0.9294,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762400386987,3.8335064,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762400388112,2.90427509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400388263,3.83367509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400388456,4.52193324,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400389958,4.06163324,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400390162,4.52193324,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400402883,0.1468,3443.5,3443.1,4.56231142]
["bitfinex","ETHUSD",1762400402884,0.002,3443.5,3443.1,4.56231142]
["bitfinex","ETHUSD",1762400403109,3.36440813,3443.4,3443.2,0.1448]
["bitfinex","ETHUSD",1762400403310,2.90419074,3443.3,3443.2,0.1448]
["bitfinex","ETHUSD",1762400403517,3.83359074,3443.3,3443.2,0.1448]
["bitfinex","ETHUSD",1762400404516,2.90427509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400404702,3.83367509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400410011,0.9294,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400410214,3.37337509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400410734,3.86357509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400414798,0.002,3443.5,3443.1,0.1458]
["bitfinex","ETHUSD",1762400415002,0.002,3443.5,3443.4,7.46541782]
["bitfinex","ETHUSD",1762400416168,0.002,3443.5,3443.4,8.33793315]
["bitfinex","ETHUSD",1762400416957,0.002,3443.5,3443.4,9.59764515]
["bitfinex","ETHUSD",1762400417645,0.002,3443.5,3443.4,2.13222733]
["bitfinex","ETHUSD",1762400417814,0.002,3443.5,3443.4,9.59764515]
["bitfinex","ETHUSD",1762400418018,0.002,3443.5,3443.4,10.60458078]
["bitfinex","ETHUSD",1762400419752,0.302,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762400419905,0.302,3443.9,3443.8,7.46508051]
["bitfinex","ETHUSD",1762400421471,0.302,3443.9,3443.8,9.21499251]
["bitfinex","ETHUSD",1762400422453,0.302,3443.9,3443.8,0.4902]
["bitfinex","ETHUSD",1762400422749,0.302,3443.9,3443.8,5.97302622]
["bitfinex","ETHUSD",1762400424437,0.7851,3443.9,3443.8,1.4117148]
["bitfinex","ETHUSD",1762400424641,1.4697,3443.9,3443.4,1.00693563]
["bitfinex","ETHUSD",1762400424840,3.39403462,3443.8,3443.4,1.00693563]
["bitfinex","ETHUSD",1762400425040,3.39403462,3443.8,3443.1,2.90533581]
["bitfinex","ETHUSD",1762400425041,0.4831,3443.5,3443.1,2.90533581]
["bitfinex","ETHUSD",1762400425214,0.4831,3443.5,3443.2,1.34329752]
["bitfinex","ETHUSD",1762400425414,0.9733,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762400425674,0.4964,3443.9,3443.4,0.1448]
["bitfinex","ETHUSD",1762400425966,0.4964,3443.9,3443.4,0.29370975]
["bitfinex","ETHUSD",1762400426164,3.89030936,3443.9,3443.2,3.77681356]
["bitfinex","ETHUSD",1762400426467,3.89030936,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762400426661,0.302,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762400426816,1.4697,3443.9,3443.3,2.90411385]
["bitfinex","ETHUSD",1762400427147,4.37339605,3443.9,3443.3,2.90418974]
["bitfinex","ETHUSD",1762400427352,0.4902,3443.8,3443.3,3.57241025]
["bitfinex","ETHUSD",1762400427554,3.39399948,3443.8,3443.3,0.66822051]
["bitfinex","ETHUSD",1762400427754,0.4902,3443.8,3443.3,0.66822051]
["bitfinex","ETHUSD",1762400428054,0.4902,3443.8,3443.2,0.87258638]
["bitfinex","ETHUSD",1762400428364,0.302,3443.9,3443.4,1.259712]
["bitfinex","ETHUSD",1762400428568,0.302,3443.9,3443.3,1.259712]
["bitfinex","ETHUSD",1762400428983,0.302,3443.9,3443.7,2.9038164]
["bitfinex","ETHUSD",1762400429206,0.302,3443.9,3443.4,0.87245696]
["bitfinex","ETHUSD",1762400429360,0.302,3443.9,3443.5,0.2132169]
["bitfinex","ETHUSD",1762400429361,0.4964,3443.9,3443.5,0.2132169]
["bitfinex","ETHUSD",1762400429560,0.4964,3443.9,3443.5,3.1171843]
["bitfinex","ETHUSD",1762400429769,0.4964,3443.9,3443.6,2.90389146]
["bitfinex","ETHUSD",1762400430261,0.4964,3443.9,3443.5,3.11722924]
["bitfinex","ETHUSD",1762400430466,0.4964,3443.9,3443.6,3.77640924]
["bitfinex","ETHUSD",1762400430666,0.4964,3443.9,3443.6,2.90393198]
["bitfinex","ETHUSD",1762400430872,0.4964,3443.9,3443.6,3.63202495]
["bitfinex","ETHUSD",1762400431091,0.302,3443.9,3443.7,2.90384252]
["bitfinex","ETHUSD",1762400431299,0.302,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762400431583,0.302,3443.9,3443.6,3.63200419]
["bitfinex","ETHUSD",1762400431798,0.302,3443.9,3443.6,3.63203012]
["bitfinex","ETHUSD",1762400432284,0.302,3443.9,3443.7,2.90384177]
["bitfinex","ETHUSD",1762400432450,0.302,3443.9,3443.6,3.6319962]
["bitfinex","ETHUSD",1762400432896,0.302,3443.9,3443.5,1.08571446]
["bitfinex","ETHUSD",1762400432897,0.4831,3443.7,3443.5,1.08571446]
["bitfinex","ETHUSD",1762400433095,0.4831,3443.7,3443.5,3.77651841]
["bitfinex","ETHUSD",1762400433592,0.4964,3443.9,3443.6,2.90393773]
["bitfinex","ETHUSD",1762400434059,0.4964,3443.9,3443.5,0.87249756]
["bitfinex","ETHUSD",1762400434395,0.302,3443.9,3443.8,2.90376909]
["bitfinex","ETHUSD",1762400434702,0.302,3443.9,3443.8,3.57178945]
["bitfinex","ETHUSD",1762400436792,0.302,3443.9,3443.8,3.71658945]
["bitfinex","ETHUSD",1762400439128,0.755,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762400439327,4.31788477,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762400440584,1.4142,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762400440989,0.302,3443.9,3443.8,3.04856909]
["bitfinex","ETHUSD",1762400441223,0.302,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762400441424,0.7677,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762400441825,0.302,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762400442225,0.7677,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762400443138,2.90422364,3443.3,3443.1,1.260712]
["bitfinex","ETHUSD",1762400443293,0.9272,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400443612,3.83147509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400443819,0.9272,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400444220,3.83147509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400445700,0.9272,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400446010,3.83147509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400446323,0.9272,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400446524,0.4657,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400447504,0.9272,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400448440,0.4615,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762400448813,0.9532,3443.9,3443.3,2.90417438]
["bitfinex","ETHUSD",1762400449138,0.9532,3443.9,3443.1,0.001]
["bitfinex","ETHUSD",1762400449338,3.36526967,3443.8,3443.2,2.90427509]
["bitfinex","ETHUSD",1762400450145,0.4615,3443.7,3443.2,2.90427509]
["bitfinex","ETHUSD",1762400450642,3.36535467,3443.7,3443.1,2.90532383]
["bitfinex","ETHUSD",1762400451204,0.4615,3443.7,3443.1,0.001]
["bitfinex","ETHUSD",1762400451640,0.4615,3443.7,3443.1,2.90533588]
["bitfinex","ETHUSD",1762400451978,3.36538172,3443.7,3443.1,2.90533588]
["bitfinex","ETHUSD",1762400452145,0.4657,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400452477,3.36550943,3443.6,3443.1,0.001]
["bitfinex","ETHUSD",1762400452982,0.4615,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1762400453426,0.4615,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762400453958,0.9272,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762400455028,4.04321784,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762400455229,2.90427509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400455429,3.36997509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400455748,3.83147509,3443.2,3443.1,0.1458]
["bitfinex","ETHUSD",1762400455953,4.50504039,3443.2,3443.1,0.1458]
["bitfinex","ETHUSD",1762400457066,4.50504039,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400459582,5.76475239,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400460483,2.8604773,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400460786,5.09118709,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400460951,3.83147509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400463958,0.4657,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400464148,2.90393773,3443.6,3443.1,0.1458]
["bitfinex","ETHUSD",1762400464483,2.90417354,3443.4,3443.1,0.1458]
["bitfinex","ETHUSD",1762400465057,0.002,3443.7,3443.1,0.1458]
["bitfinex","ETHUSD",1762400465354,0.002,3443.7,3443.3,0.1448]
["bitfinex","ETHUSD",1762400465555,0.002,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1762400466282,0.4677,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1762400466488,3.37155341,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1762400466664,3.83305341,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1762400467485,4.5559,3443.7,3443.6,0.1448]
["bitfinex","ETHUSD",1762400467784,2.90416603,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762400468175,3.36566603,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762400468373,2.90416603,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762400468563,3.36986603,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762400468955,3.83136603,3443.4,3443.3,0.1448]
["bitfinex","ETHUSD",1762400469289,3.83136603,3443.4,3443.1,0.001]
["bitfinex","ETHUSD",1762400469290,2.90427509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762400469488,2.90427509,3443.2,3442.8,0.001]
["bitfinex","ETHUSD",1762400469489,2.90452815,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762400469680,3.55992815,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762400469877,4.02142815,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762400470216,5.01608183,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762400470695,6.68129783,3442.9,3442.8,0.001]
["bitfinex","ETHUSD",1762400470874,6.68129783,3442.9,3442.6,0.001]
["bitfinex","ETHUSD",1762400470875,3.31020089,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762400471187,5.06971289,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762400471408,4.56999726,3442.6,3442.4,0.001]
["bitfinex","ETHUSD",1762400471549,5.06988164,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762400471752,5.56338164,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762400471992,5.56338164,3442.5,3440.4,2.9075613]
["bitfinex","ETHUSD",1762400471993,3.81042281,3442.2,3442.1,1e-08]
["bitfinex","ETHUSD",1762400472177,3.81042281,3442.2,3442.0,1e-08]
["bitfinex","ETHUSD",1762400472178,3.81050721,3442.1,3442.0,1e-08]
["bitfinex","ETHUSD",1762400472492,5.16535301,3442.1,3442.0,1e-08]
["bitfinex","ETHUSD",1762400472989,5.16535301,3442.1,3440.4,0.001]
["bitfinex","ETHUSD",1762400472990,4.16533729,3441.6,3440.4,0.001]
["bitfinex","ETHUSD",1762400473188,4.66513729,3441.6,3440.4,0.001]
["bitfinex","ETHUSD",1762400473401,5.15863729,3441.6,3440.4,0.001]
["bitfinex","ETHUSD",1762400473554,6.27430108,3441.6,3440.4,0.001]
["bitfinex","ETHUSD",1762400478732,6.22430108,3441.6,3440.4,0.001]
["bitfinex","ETHUSD",1762400479052,6.62980508,3441.6,3440.4,0.001]
["bitfinex","ETHUSD",1762400479200,2.90655427,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762400479390,3.98765584,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762400479595,3.40635427,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762400479835,3.89985427,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762400480629,0.4935,3440.9,3440.4,0.001]
["bitfinex","ETHUSD",1762400480932,2.90655427,3440.5,3440.4,0.001]
["bitfinex","ETHUSD",1762400481522,1.259712,3441.0,3439.5,0.34940301]
["bitfinex","ETHUSD",1762400481729,0.4935,3441.2,3440.1,2.90686252]
["bitfinex","ETHUSD",1762400482022,4.02135287,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762400482221,5.28106487,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762400482434,5.78086487,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762400482757,6.27436487,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762400483262,2.90562529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762400483434,3.89892529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762400483622,5.15863729,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762400484345,5.56414129,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762400485622,5.15863729,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762400485830,5.99824421,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762400489247,6.40374821,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762400492834,6.40374821,3441.6,3441.1,0.001]
["bitfinex","ETHUSD",1762400492835,2.90596303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762400492945,3.81126703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762400493149,4.30476703,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762400493463,5.44237324,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762400494647,6.70208524,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762400508119,3.76230486,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762400508305,5.02201686,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762400508614,7.51640235,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762400516431,12.08691996,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762400518027,12.08891996,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762400520821,7.06520235,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762400521024,12.08891996,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762400521223,12.08891996,3440.8,3440.0,0.001]
["bitfinex","ETHUSD",1762400521224,4.57210824,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762400521541,5.02260824,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762400522512,4.57210824,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762400523220,5.02260824,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762400523438,4.57210824,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762400523634,6.27287126,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762400523947,5.82237126,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762400524619,4.16660424,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762400524818,2.90689224,3440.1,3440.0,0.001]
["bitfinex","ETHUSD",1762400525451,0.1448,3440.4,3440.0,0.001]
["bitfinex","ETHUSD",1762400525619,1.13960621,3441.2,3440.0,4.71631761]
["bitfinex","ETHUSD",1762400525620,0.1448,3440.7,3440.0,4.71631761]
["bitfinex","ETHUSD",1762400525952,2.90670619,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1762400526146,4.16596009,3440.9,3440.3,0.1448]
["bitfinex","ETHUSD",1762400526147,2.90658066,3440.5,3440.3,0.1448]
["bitfinex","ETHUSD",1762400526513,2.90663876,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1762400527742,2.90658645,3440.5,3440.3,0.1448]
["bitfinex","ETHUSD",1762400528043,1.259712,3440.6,3440.3,0.1448]
["bitfinex","ETHUSD",1762400528459,2.90662828,3440.5,3440.3,0.1448]
["bitfinex","ETHUSD",1762400528947,2.90663876,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1762400529650,0.002,3440.8,3440.3,0.1448]
["bitfinex","ETHUSD",1762400529821,2.90647091,3440.6,3440.3,0.1448]
["bitfinex","ETHUSD",1762400530364,2.90656575,3440.5,3440.3,0.1448]
["bitfinex","ETHUSD",1762400530810,2.90663876,3440.4,3440.3,0.1448]
["bitfinex","ETHUSD",1762400531297,2.90648498,3440.6,3440.3,0.1448]
["bitfinex","ETHUSD",1762400531298,2.90832273,3440.8,3440.3,0.1448]
["bitfinex","ETHUSD",1762400531502,2.90832273,3440.8,3440.4,4.57051761]
["bitfinex","ETHUSD",1762400531503,0.002,3440.8,3440.4,4.57051761]
["bitfinex","ETHUSD",1762400531666,0.002,3440.8,3440.7,0.1448]
["bitfinex","ETHUSD",1762400532719,2.90830086,3440.8,3440.7,0.1448]
["bitfinex","ETHUSD",1762400532872,0.002,3440.8,3440.7,0.1448]
["bitfinex","ETHUSD",1762400533984,2.90610685,3441.1,3440.7,0.1448]
["bitfinex","ETHUSD",1762400534230,2.90610685,3441.1,3441.0,0.1448]
["bitfinex","ETHUSD",1762400535552,2.90604748,3441.1,3441.0,0.1448]
["bitfinex","ETHUSD",1762400536132,0.002,3441.1,3441.0,0.1448]
["bitfinex","ETHUSD",1762400536313,2.90804748,3441.1,3441.0,0.1448]
["bitfinex","ETHUSD",1762400538396,0.002,3441.1,3441.0,0.1448]
["bitfinex","ETHUSD",1762400539359,0.002,3441.1,3441.0,4.71531761]
["bitfinex","ETHUSD",1762400539535,0.002,3441.5,3441.0,0.61633176]
["bitfinex","ETHUSD",1762400539845,0.002,3441.5,3440.3,0.001]
["bitfinex","ETHUSD",1762400539846,2.90770971,3441.5,3441.4,0.1448]
["bitfinex","ETHUSD",1762400539997,2.90770971,3441.5,3440.4,4.6869461]
["bitfinex","ETHUSD",1762400539998,2.9061762,3441.0,3440.4,4.6869461]
["bitfinex","ETHUSD",1762400540204,2.9061762,3441.0,3440.4,4.57051761]
["bitfinex","ETHUSD",1762400540425,2.9061762,3441.0,3440.9,0.1448]
["bitfinex","ETHUSD",1762400541549,2.90607259,3441.1,3440.9,0.1448]
["bitfinex","ETHUSD",1762400541791,2.90613193,3441.0,3440.9,0.1448]
["bitfinex","ETHUSD",1762400543042,3.39133193,3441.0,3440.9,0.1448]
["bitfinex","ETHUSD",1762400543442,2.90650833,3440.6,3440.3,0.001]
["bitfinex","ETHUSD",1762400543700,0.9658,3441.0,3440.3,0.001]
["bitfinex","ETHUSD",1762400543861,2.90655427,3440.5,3440.4,0.1448]
["bitfinex","ETHUSD",1762400544243,2.90655427,3440.5,3440.3,0.001]
["bitfinex","ETHUSD",1762400544244,2.90663876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400544479,3.87243876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400544676,4.85546444,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400545991,4.37486444,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400546157,4.85546444,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400546346,3.88966444,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400546546,4.37486444,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400546960,4.85546444,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400547495,2.90663876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400547865,3.39183876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400548363,2.90663876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400548759,3.39183876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400550186,3.87243876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400550982,3.88967195,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400551181,4.03447195,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400552479,4.51967195,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400552919,4.03447195,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400553217,3.05143876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400553581,1.259712,3440.9,3440.3,0.001]
["bitfinex","ETHUSD",1762400553582,1.404512,3440.9,3440.3,0.1458]
["bitfinex","ETHUSD",1762400553782,2.90663876,3440.4,3440.3,0.1458]
["bitfinex","ETHUSD",1762400556423,3.40003876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400556847,2.90663876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400558501,4.04389727,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400558827,4.64279727,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400559395,9.21331488,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400560411,4.64279727,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400562012,2.90608602,3441.1,3440.3,0.001]
["bitfinex","ETHUSD",1762400562211,2.90663876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400563241,2.9063919,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762400563426,2.90663876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400565817,3.40233876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400565999,4.03322764,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400566203,4.50482764,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400566438,3.87393876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400567099,2.90663876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400570345,3.87393876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400572106,4.01873876,3440.4,3440.3,0.001]
["bitfinex","ETHUSD",1762400576462,1.259712,3441.0,3440.3,0.001]
["bitfinex","ETHUSD",1762400576665,2.90584314,3441.4,3440.7,4.79858313]
["bitfinex","ETHUSD",1762400576865,0.002,3441.5,3440.8,0.47985831]
["bitfinex","ETHUSD",1762400577280,2.90771979,3441.5,3440.8,0.47985831]
["bitfinex","ETHUSD",1762400577574,2.90580508,3441.4,3440.8,0.47985831]
["bitfinex","ETHUSD",1762400578070,2.90588115,3441.3,3440.8,0.47985831]
["bitfinex","ETHUSD",1762400578628,2.90588115,3441.3,3440.8,1.07060724]
["bitfinex","ETHUSD",1762400579020,2.90588582,3441.3,3440.8,1.07060724]
["bitfinex","ETHUSD",1762400579521,2.90581813,3441.4,3440.8,1.07060724]
["bitfinex","ETHUSD",1762400580153,2.90773067,3441.5,3440.9,2.90621005]
["bitfinex","ETHUSD",1762400580523,2.90773067,3441.5,3440.8,1.07060724]
["bitfinex","ETHUSD",1762400580524,0.002,3441.5,3440.8,1.07060724]
["bitfinex","ETHUSD",1762400580755,0.002,3441.5,3441.4,2.90579415]
["bitfinex","ETHUSD",1762400580988,0.002,3441.5,3441.4,11.03244094]
["bitfinex","ETHUSD",1762400581694,0.002,3441.9,3441.7,2.90554086]
["bitfinex","ETHUSD",1762400581867,0.002,3441.9,3441.7,7.70412399]
["bitfinex","ETHUSD",1762400582199,0.002,3441.9,3441.7,8.29487292]
["bitfinex","ETHUSD",1762400582507,0.002,3441.9,3441.7,3.49628979]
["bitfinex","ETHUSD",1762400582715,0.002,3441.9,3441.7,4.41021414]
["bitfinex","ETHUSD",1762400582883,0.002,3442.2,3441.7,1.53372868]
["bitfinex","ETHUSD",1762400583204,0.002,3442.2,3442.1,2.90520321]
["bitfinex","ETHUSD",1762400586605,0.002,3442.2,3442.1,3.05000321]
["bitfinex","ETHUSD",1762400586821,0.002,3443.7,3442.2,1.259712]
["bitfinex","ETHUSD",1762400587009,0.002,3443.7,3443.0,2.90439891]
["bitfinex","ETHUSD",1762400587010,2.90585608,3443.7,3443.0,2.90439891]
["bitfinex","ETHUSD",1762400587180,0.002,3443.7,3443.5,0.1448]
["bitfinex","ETHUSD",1762400588104,2.90586352,3443.7,3443.5,0.1448]
["bitfinex","ETHUSD",1762400588419,2.90393773,3443.6,3443.5,0.1448]
["bitfinex","ETHUSD",1762400588598,0.4736,3443.7,3443.5,0.1448]
["bitfinex","ETHUSD",1762400588781,2.90393773,3443.6,3443.5,0.1448]
["bitfinex","ETHUSD",1762400589111,3.39963773,3443.6,3443.5,0.1448]
["bitfinex","ETHUSD",1762400589611,3.87123773,3443.6,3443.5,0.1448]
["bitfinex","ETHUSD",1762400590276,4.56361855,3443.6,3443.5,0.1448]
["bitfinex","ETHUSD",1762400591323,2.90429229,3443.2,3442.6,2.90477666]
["bitfinex","ETHUSD",1762400591848,2.90429229,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1762400593595,3.35459229,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1762400594250,2.90475174,3442.7,3442.0,2.90522528]
["bitfinex","ETHUSD",1762400594482,2.90475174,3442.7,3442.1,0.58106757]
["bitfinex","ETHUSD",1762400594647,2.90486305,3442.6,3441.9,2.90536715]
["bitfinex","ETHUSD",1762400594800,2.90473254,3442.7,3442.1,2.90520228]
["bitfinex","ETHUSD",1762400595301,2.90494555,3442.5,3441.8,2.90540465]
["bitfinex","ETHUSD",1762400595506,0.4869,3442.7,3441.8,1.93220348]
["bitfinex","ETHUSD",1762400595731,2.90495599,3442.4,3441.8,4.83761115]
["bitfinex","ETHUSD",1762400596549,2.90495599,3442.4,3441.8,3.57789915]
["bitfinex","ETHUSD",1762400596731,0.1853,3442.8,3441.2,0.405504]
["bitfinex","ETHUSD",1762400597044,0.1853,3442.8,3442.0,2.90522075]
["bitfinex","ETHUSD",1762400597198,2.90477319,3442.7,3442.1,2.90519697]
["bitfinex","ETHUSD",1762400597397,2.90479083,3442.6,3442.1,2.90519697]
["bitfinex","ETHUSD",1762400597634,2.90479083,3442.6,3442.0,2.90525111]
["bitfinex","ETHUSD",1762400598198,3.08991617,3442.8,3442.0,2.90525111]
["bitfinex","ETHUSD",1762400598199,2.90473077,3442.7,3442.0,2.90525111]
["bitfinex","ETHUSD",1762400598401,2.9044492,3443.0,3442.4,2.90489649]
["bitfinex","ETHUSD",1762400598816,2.90438486,3443.1,3442.4,2.90489649]
["bitfinex","ETHUSD",1762400599152,2.90452832,3442.9,3442.2,2.90506077]
["bitfinex","ETHUSD",1762400599333,2.90452832,3442.9,3442.0,3.48633294]
["bitfinex","ETHUSD",1762400599334,2.90462641,3442.8,3442.0,3.48633294]
["bitfinex","ETHUSD",1762400599667,4.16376446,3443.5,3442.3,2.90501382]
["bitfinex","ETHUSD",1762400599804,2.90450684,3443.0,3442.3,2.90501382]
["bitfinex","ETHUSD",1762400600124,2.90455605,3442.9,3442.3,2.90501382]
["bitfinex","ETHUSD",1762400600740,0.65233613,3443.4,3442.0,0.58106528]
["bitfinex","ETHUSD",1762400601048,2.90446338,3443.0,3442.2,2.90511052]
["bitfinex","ETHUSD",1762400601230,2.90455092,3442.9,3442.3,2.90503131]
["bitfinex","ETHUSD",1762400601403,2.90455092,3442.9,3442.2,2.90508058]
["bitfinex","ETHUSD",1762400601751,2.90455092,3442.9,3442.3,2.90501324]
["bitfinex","ETHUSD",1762400601904,2.90455092,3442.9,3442.4,2.90494235]
["bitfinex","ETHUSD",1762400602124,2.90455092,3442.9,3442.3,2.90501687]
["bitfinex","ETHUSD",1762400602651,0.4869,3443.2,3442.4,2.90493186]
["bitfinex","ETHUSD",1762400602855,2.90417799,3443.4,3441.9,0.02905372]
["bitfinex","ETHUSD",1762400603040,2.90422625,3443.3,3442.6,2.90472984]
["bitfinex","ETHUSD",1762400603240,2.90427555,3443.2,3442.6,2.90472984]
["bitfinex","ETHUSD",1762400604263,2.90427555,3443.2,3442.9,0.1448]
["bitfinex","ETHUSD",1762400604947,2.90418065,3443.4,3442.7,2.90462274]
["bitfinex","ETHUSD",1762400605151,2.90418065,3443.4,3443.1,0.1448]
["bitfinex","ETHUSD",1762400605464,2.90420493,3443.3,3443.1,0.1448]
["bitfinex","ETHUSD",1762400605622,3.35457509,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1762400606326,0.4503,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1762400606727,3.39102518,3443.4,3443.1,0.1448]
["bitfinex","ETHUSD",1762400607066,3.39104028,3443.4,3443.1,0.1448]
["bitfinex","ETHUSD",1762400607562,2.90414028,3443.4,3443.1,0.1448]
["bitfinex","ETHUSD",1762400608062,2.9040444,3443.5,3443.1,0.1448]
["bitfinex","ETHUSD",1762400608365,2.90402207,3443.5,3443.1,0.1448]
["bitfinex","ETHUSD",1762400608568,2.90414037,3443.4,3443.1,0.1448]
["bitfinex","ETHUSD",1762400609226,2.90427509,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1762400609426,2.90422249,3443.3,3443.1,0.1448]
["bitfinex","ETHUSD",1762400610082,2.90402231,3443.5,3443.1,0.1448]
["bitfinex","ETHUSD",1762400610380,0.002,3443.6,3442.8,2.90460419]
["bitfinex","ETHUSD",1762400610381,2.90594044,3443.6,3443.2,0.1448]
["bitfinex","ETHUSD",1762400610580,2.90594044,3443.6,3443.0,2.90439158]
["bitfinex","ETHUSD",1762400610774,2.90402207,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762400610979,3.84122207,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762400611355,0.9372,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762400613174,3.84122207,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762400614244,4.80652341,3443.5,3443.4,0.1448]
["bitfinex","ETHUSD",1762400614488,2.90427239,3443.3,3443.2,0.1448]
["bitfinex","ETHUSD",1762400614883,0.9372,3443.3,3443.2,0.1448]
["bitfinex","ETHUSD",1762400615887,2.90415297,3443.4,3443.2,0.1448]
["bitfinex","ETHUSD",1762400616188,0.4551,3443.3,3443.2,0.1448]
["bitfinex","ETHUSD",1762400618098,0.9238,3443.3,3443.2,0.1448]
["bitfinex","ETHUSD",1762400618555,3.82799074,3443.3,3443.2,0.1448]
["bitfinex","ETHUSD",1762400618896,4.50139215,3443.3,3443.2,0.1448]
["bitfinex","ETHUSD",1762400619062,4.50139215,3443.3,3442.1,0.001]
["bitfinex","ETHUSD",1762400619063,2.9045503,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400619477,4.0170503,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400619755,1.1125,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400621077,0.6438,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400621480,2.90444599,3443.0,3442.8,0.1448]
["bitfinex","ETHUSD",1762400621794,3.38744599,3443.0,3442.8,0.1448]
["bitfinex","ETHUSD",1762400622000,0.4576,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400622610,0.9406,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400623501,2.90440344,3443.1,3442.8,0.1448]
["bitfinex","ETHUSD",1762400623674,3.38740344,3443.1,3442.8,0.1448]
["bitfinex","ETHUSD",1762400623879,0.483,3443.0,3442.8,0.1448]
["bitfinex","ETHUSD",1762400624389,3.38745122,3443.0,3442.8,0.1448]
["bitfinex","ETHUSD",1762400625509,0.4576,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400626115,2.90441342,3443.1,3442.8,0.1448]
["bitfinex","ETHUSD",1762400626700,2.90428657,3443.2,3442.8,0.1448]
["bitfinex","ETHUSD",1762400626904,0.483,3443.2,3442.8,0.1448]
["bitfinex","ETHUSD",1762400627100,3.38740699,3443.1,3442.8,0.1448]
["bitfinex","ETHUSD",1762400627305,2.90445636,3443.0,3442.8,0.1448]
["bitfinex","ETHUSD",1762400627483,3.54512815,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400627684,4.02812815,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400628713,1.1236,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400629613,4.02812815,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400632725,0.6406,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400633148,4.02812815,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400633317,4.72137706,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400637261,4.02812815,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400640533,4.03012815,3442.9,3442.8,0.1448]
["bitfinex","ETHUSD",1762400641412,4.03012815,3442.9,3442.1,0.001]
["bitfinex","ETHUSD",1762400641413,2.90511881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762400641719,8.06910184,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762400641919,4.94313205,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762400642133,3.84571881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762400643125,3.36271881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762400643551,3.84571881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762400644912,3.99051881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762400651678,5.65573481,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762400651893,5.65573481,3442.2,3441.8,0.001]
["bitfinex","ETHUSD",1762400651894,2.90537203,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762400652187,2.90537203,3441.9,3440.3,0.001]
["bitfinex","ETHUSD",1762400652188,2.90650762,3440.6,3440.3,0.001]
["bitfinex","ETHUSD",1762400652367,1.259712,3441.5,3440.3,0.001]
["bitfinex","ETHUSD",1762400652368,2.90656252,3440.5,3440.3,0.001]
["bitfinex","ETHUSD",1762400653440,2.90655755,3440.5,3440.3,0.001]
["bitfinex","ETHUSD",1762400655283,0.1808,3440.8,3440.3,0.001]
["bitfinex","ETHUSD",1762400655776,2.90640313,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762400656976,0.1808,3440.8,3440.3,0.001]
["bitfinex","ETHUSD",1762400656977,2.90647226,3440.6,3440.3,0.001]
["bitfinex","ETHUSD",1762400657291,2.90641342,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762400657967,2.90647859,3440.6,3440.3,0.001]
["bitfinex","ETHUSD",1762400658165,2.90655556,3440.5,3440.3,0.001]
["bitfinex","ETHUSD",1762400658364,2.90650019,3440.6,3440.3,0.001]
["bitfinex","ETHUSD",1762400658686,0.1808,3440.8,3440.3,0.001]
["bitfinex","ETHUSD",1762400658888,2.90643894,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762400659376,2.9064807,3440.6,3440.3,0.001]
["bitfinex","ETHUSD",1762400659889,2.90640259,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762400660383,2.90618173,3441.0,3440.4,4.56158303]
["bitfinex","ETHUSD",1762400660592,2.9062417,3440.9,3440.4,4.56158303]
["bitfinex","ETHUSD",1762400661149,0.1808,3441.4,3440.7,4.56158303]
["bitfinex","ETHUSD",1762400661485,2.90602078,3441.2,3440.7,4.56158303]
["bitfinex","ETHUSD",1762400661683,2.90605829,3441.1,3440.5,2.90652341]
["bitfinex","ETHUSD",1762400661988,2.90605829,3441.1,3441.0,0.1448]
["bitfinex","ETHUSD",1762400662623,2.9059736,3441.2,3441.0,0.1448]
["bitfinex","ETHUSD",1762400662789,2.90604748,3441.1,3441.0,0.1448]
["bitfinex","ETHUSD",1762400662990,2.90604748,3441.1,3440.3,2.9077155]
["bitfinex","ETHUSD",1762400662991,2.90639711,3440.7,3440.3,0.001]
["bitfinex","ETHUSD",1762400663529,2.90639711,3440.7,3440.6,0.1448]
["bitfinex","ETHUSD",1762400664628,3.05068882,3441.3,3440.6,0.1448]
["bitfinex","ETHUSD",1762400664629,2.90615353,3441.0,3440.6,0.1448]
["bitfinex","ETHUSD",1762400664930,2.90627346,3440.9,3440.6,0.1448]
["bitfinex","ETHUSD",1762400665130,2.90630639,3440.8,3440.6,0.1448]
["bitfinex","ETHUSD",1762400665722,2.90630359,3440.8,3440.6,0.1448]
["bitfinex","ETHUSD",1762400667226,2.90608791,3441.1,3440.6,0.1448]
["bitfinex","ETHUSD",1762400667440,2.90603024,3441.2,3440.7,4.56158303]
["bitfinex","ETHUSD",1762400667594,2.90583976,3441.4,3441.0,0.1448]
["bitfinex","ETHUSD",1762400667793,0.59922672,3441.4,3441.0,0.1448]
["bitfinex","ETHUSD",1762400668134,2.90598483,3441.2,3441.0,0.1448]
["bitfinex","ETHUSD",1762400668708,2.90591937,3441.3,3441.0,0.1448]
["bitfinex","ETHUSD",1762400669637,0.002,3443.6,3441.2,4.56158303]
["bitfinex","ETHUSD",1762400669638,1.31423484,3442.2,3441.2,4.56158303]
["bitfinex","ETHUSD",1762400669883,2.9054246,3441.9,3441.3,2.90587859]
["bitfinex","ETHUSD",1762400670023,3.05010299,3442.0,3441.4,2.90576535]
["bitfinex","ETHUSD",1762400670223,2.90714564,3442.2,3441.6,2.90562084]
["bitfinex","ETHUSD",1762400670419,2.90714564,3442.2,3441.8,0.1448]
["bitfinex","ETHUSD",1762400670420,0.002,3442.2,3441.8,0.1448]
["bitfinex","ETHUSD",1762400670650,2.90719732,3442.2,3441.8,0.1448]
["bitfinex","ETHUSD",1762400670926,0.002,3442.2,3441.8,0.1448]
["bitfinex","ETHUSD",1762400671134,0.4869,3442.1,3441.8,0.1448]
["bitfinex","ETHUSD",1762400671351,2.90522267,3442.1,3441.8,0.1448]
["bitfinex","ETHUSD",1762400671552,2.9053071,3442.0,3441.8,0.1448]
["bitfinex","ETHUSD",1762400672165,2.90526699,3442.1,3441.8,0.1448]
["bitfinex","ETHUSD",1762400672761,2.90529492,3442.0,3441.8,0.1448]
["bitfinex","ETHUSD",1762400673967,2.90520321,3442.1,3441.8,0.1448]
["bitfinex","ETHUSD",1762400674172,3.55847203,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400674527,4.04537203,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400674728,1.14,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400674936,4.04537203,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400680553,3.37767203,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400680752,3.82797203,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400680953,4.69769012,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400681895,0.67371809,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400682095,2.9073188,3442.0,3441.8,0.1448]
["bitfinex","ETHUSD",1762400682859,3.36757203,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400684162,3.81787203,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400684500,2.9073248,3442.0,3441.8,0.1448]
["bitfinex","ETHUSD",1762400684794,2.90730417,3442.0,3441.8,0.1448]
["bitfinex","ETHUSD",1762400685036,3.35938897,3442.0,3441.8,0.17390483]
["bitfinex","ETHUSD",1762400685601,3.35938897,3442.0,3441.8,0.1448]
["bitfinex","ETHUSD",1762400686721,2.90537203,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400687029,3.36757203,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400688134,3.81787203,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400688510,4.73178929,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400689420,1.37611726,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400689634,1.1085,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400690045,0.4540848,3442.0,3441.8,0.1448]
["bitfinex","ETHUSD",1762400690417,0.4540848,3442.0,3441.8,3.05020439]
["bitfinex","ETHUSD",1762400690418,0.002,3442.0,3441.8,3.05020439]
["bitfinex","ETHUSD",1762400690742,0.002,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762400690941,0.002,3442.0,3441.8,3.05022023]
["bitfinex","ETHUSD",1762400691501,0.002,3442.0,3441.9,2.90537203]
["bitfinex","ETHUSD",1762400692233,0.002,3442.0,3441.9,2.90973703]
["bitfinex","ETHUSD",1762400692539,0.002,3442.0,3441.9,0.004365]
["bitfinex","ETHUSD",1762400693640,0.4642,3442.0,3441.9,0.004365]
["bitfinex","ETHUSD",1762400694342,0.002,3442.0,3441.9,0.004365]
["bitfinex","ETHUSD",1762400695016,0.9145,3442.0,3441.8,0.1448]
["bitfinex","ETHUSD",1762400695338,0.4622,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400695837,1.1085,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400696138,4.01387203,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400696348,4.70619318,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400697454,0.4622,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400697949,0.9125,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400698340,3.81787203,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400700931,2.90562529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762400701257,3.36782529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762400701465,3.81812529,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762400701764,0.9125,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762400702063,2.90551607,3441.8,3441.5,0.001]
["bitfinex","ETHUSD",1762400702262,3.35581607,3441.8,3441.5,0.001]
["bitfinex","ETHUSD",1762400702465,10.0,3441.9,3441.5,0.001]
["bitfinex","ETHUSD",1762400702679,10.0,3441.9,3441.8,7.84296542]
["bitfinex","ETHUSD",1762400702850,10.0,3441.9,3441.8,8.9208302]
["bitfinex","ETHUSD",1762400704479,10.4622,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400704692,10.0,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400704984,10.0,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762400705663,10.0,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400705976,10.0,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762400707577,10.0,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400708664,11.1085,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400709293,10.6582,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400709500,11.1085,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400711890,10.6582,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400712090,10.4622,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400712540,10.4642,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400712821,10.002,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400713005,10.4904,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400713214,13.85617203,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400713527,10.9508,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400714278,10.002,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400714978,10.4904,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400716726,10.9508,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400717026,10.4904,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400717727,0.4904,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400718846,0.9508,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400719825,3.85617203,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400720008,4.55169561,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400721039,1.64632358,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400721249,4.55169561,3441.9,3441.8,0.1448]
["bitfinex","ETHUSD",1762400721544,2.90559435,3441.7,3441.5,0.1448]
["bitfinex","ETHUSD",1762400721835,0.4884,3441.6,3441.5,0.1448]
["bitfinex","ETHUSD",1762400722155,0.9488,3441.6,3441.5,0.1448]
["bitfinex","ETHUSD",1762400722861,3.85442529,3441.6,3441.5,0.1448]
["bitfinex","ETHUSD",1762400723030,4.60015429,3441.6,3441.5,0.1448]
["bitfinex","ETHUSD",1762400724937,0.745729,3441.6,3441.5,0.1448]
["bitfinex","ETHUSD",1762400725252,3.36777519,3441.9,3441.5,0.1448]
["bitfinex","ETHUSD",1762400725443,0.4604,3441.8,3441.5,0.1448]
["bitfinex","ETHUSD",1762400726028,3.36586438,3441.8,3441.5,0.1448]
["bitfinex","ETHUSD",1762400726430,0.4604,3441.7,3441.5,0.1448]
["bitfinex","ETHUSD",1762400727355,2.90740788,3441.9,3441.5,0.1448]
["bitfinex","ETHUSD",1762400727843,2.90547202,3441.8,3441.5,0.1448]
["bitfinex","ETHUSD",1762400728049,3.36587202,3441.8,3441.5,0.1448]
["bitfinex","ETHUSD",1762400728863,0.002,3441.9,3441.5,0.1448]
["bitfinex","ETHUSD",1762400730206,0.002,3441.9,3441.6,2.90557961]
["bitfinex","ETHUSD",1762400730411,0.002,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762400730557,0.002,3441.9,3441.8,3.05025644]
["bitfinex","ETHUSD",1762400730753,0.002,3441.9,3441.8,3.079311]
["bitfinex","ETHUSD",1762400731592,0.002,3441.9,3441.8,7.69816542]
["bitfinex","ETHUSD",1762400731791,0.002,3441.9,3441.8,8.81839185]
["bitfinex","ETHUSD",1762400732297,0.002,3441.9,3441.8,10.07810385]
["bitfinex","ETHUSD",1762400736555,0.002,3441.9,3441.8,5.28539487]
["bitfinex","ETHUSD",1762400741617,0.002,3441.9,3441.8,5.43019487]
["bitfinex","ETHUSD",1762400742143,0.002,3441.9,3441.8,5.45924943]
["bitfinex","ETHUSD",1762400742310,0.002,3441.9,3441.8,5.57562406]
["bitfinex","ETHUSD",1762400742726,0.002,3441.9,3441.8,5.5465695]
["bitfinex","ETHUSD",1762400744011,0.002,3441.9,3441.8,5.43019487]
["bitfinex","ETHUSD",1762400744210,0.002,3441.9,3441.8,4.30996844]
["bitfinex","ETHUSD",1762400744406,0.002,3441.9,3441.8,8.87224416]
["bitfinex","ETHUSD",1762400745502,0.002,3441.9,3441.8,13.43451988]
["bitfinex","ETHUSD",1762400745776,0.002,3441.9,3441.8,8.87224416]
["bitfinex","ETHUSD",1762400751181,0.002,3441.9,3441.8,8.98862218]
["bitfinex","ETHUSD",1762400751355,0.002,3441.9,3441.8,10.23789429]
["bitfinex","ETHUSD",1762400752041,0.002,3441.9,3441.8,15.88667401]
["bitfinex","ETHUSD",1762400757982,0.002,3441.9,3441.8,11.32439829]
["bitfinex","ETHUSD",1762400758753,0.002,3441.9,3441.8,10.64339829]
["bitfinex","ETHUSD",1762400758953,0.002,3441.9,3441.8,11.32439829]
["bitfinex","ETHUSD",1762400760388,0.002,3441.9,3441.8,15.88667401]
["bitfinex","ETHUSD",1762400762051,0.002,3441.9,3441.8,16.30957702]
["bitfinex","ETHUSD",1762400762300,0.002,3442.2,3441.9,4.57058803]
["bitfinex","ETHUSD",1762400762454,0.002,3443.7,3442.5,3.31036964]
["bitfinex","ETHUSD",1762400762653,0.4655,3443.5,3442.5,7.87264536]
["bitfinex","ETHUSD",1762400762953,0.4675,3443.3,3442.5,8.13379021]
["bitfinex","ETHUSD",1762400763164,0.9581,3442.6,3442.5,7.72828621]
["bitfinex","ETHUSD",1762400763452,0.4926,3442.6,3442.5,8.60720054]
["bitfinex","ETHUSD",1762400763661,0.002,3442.6,3442.5,8.60720054]
["bitfinex","ETHUSD",1762400770501,0.002,3442.6,3442.5,9.01270454]
["bitfinex","ETHUSD",1762400771102,0.002,3442.6,3442.5,8.60720054]
["bitfinex","ETHUSD",1762400775208,0.4744,3442.6,3442.5,8.60720054]
["bitfinex","ETHUSD",1762400775716,0.002,3442.6,3442.5,8.60720054]
["bitfinex","ETHUSD",1762400786073,0.002,3442.9,3442.6,4.56999726]
["bitfinex","ETHUSD",1762400786413,0.002,3442.9,3442.6,6.27122019]
["bitfinex","ETHUSD",1762400786628,0.002,3442.9,3442.8,4.16432452]
["bitfinex","ETHUSD",1762400786839,0.002,3442.9,3442.8,14.53657897]
["bitfinex","ETHUSD",1762400787895,0.002,3442.9,3442.8,14.65290352]
["bitfinex","ETHUSD",1762400793036,0.002,3442.9,3442.8,15.05840752]
["bitfinex","ETHUSD",1762400793249,0.002,3442.9,3442.8,17.14642402]
["bitfinex","ETHUSD",1762400793617,0.002,3442.9,3442.8,16.46642402]
["bitfinex","ETHUSD",1762400794734,0.002,3442.9,3442.8,11.9041483]
["bitfinex","ETHUSD",1762400795233,0.002,3442.9,3442.8,16.46642402]
["bitfinex","ETHUSD",1762400796172,0.4958,3442.9,3442.8,16.46642402]
["bitfinex","ETHUSD",1762400796352,0.9641,3442.9,3442.8,11.9041483]
["bitfinex","ETHUSD",1762400796549,0.002,3442.9,3442.8,11.9041483]
["bitfinex","ETHUSD",1762400797173,0.002,3442.9,3442.8,16.46642402]
["bitfinex","ETHUSD",1762400797972,1.1556,3442.9,3442.8,6.36866557]
["bitfinex","ETHUSD",1762400798236,1.1556,3442.9,3442.8,7.58321279]
["bitfinex","ETHUSD",1762400798439,1.1556,3442.9,3442.8,8.84292479]
["bitfinex","ETHUSD",1762400799986,1.1556,3442.9,3442.8,1.259712]
["bitfinex","ETHUSD",1762400800282,1.1556,3442.9,3442.5,4.56227572]
["bitfinex","ETHUSD",1762400800435,0.4834,3442.8,3442.5,7.46710256]
["bitfinex","ETHUSD",1762400800640,0.4533,3442.6,3442.5,7.46710256]
["bitfinex","ETHUSD",1762400801044,0.9367,3442.6,3442.5,7.46710256]
["bitfinex","ETHUSD",1762400801454,0.9367,3442.6,3442.5,2.90482684]
["bitfinex","ETHUSD",1762400801864,0.9367,3442.6,3442.5,7.46710256]
["bitfinex","ETHUSD",1762400804486,0.9367,3442.6,3442.5,2.90482684]
["bitfinex","ETHUSD",1762400804688,0.4533,3442.6,3442.5,4.05216743]
["bitfinex","ETHUSD",1762400804894,0.1935,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762400805096,1.1302,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762400805860,0.6468,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762400806688,0.6468,3442.9,3442.8,4.19337064]
["bitfinex","ETHUSD",1762400806891,0.6468,3442.9,3442.8,5.78727416]
["bitfinex","ETHUSD",1762400806892,0.002,3442.9,3442.8,5.78727416]
["bitfinex","ETHUSD",1762400807114,0.002,3442.9,3442.8,6.43407416]
["bitfinex","ETHUSD",1762400807415,0.002,3442.9,3442.8,6.40502804]
["bitfinex","ETHUSD",1762400808076,0.002,3442.9,3442.8,6.54982804]
["bitfinex","ETHUSD",1762400808704,0.4553,3442.9,3442.8,6.54982804]
["bitfinex","ETHUSD",1762400808923,1.1234,3442.9,3442.8,6.54982804]
["bitfinex","ETHUSD",1762400809323,0.64,3442.9,3442.8,6.54982804]
["bitfinex","ETHUSD",1762400809704,1.1234,3442.9,3442.8,6.54982804]
["bitfinex","ETHUSD",1762400810105,1.1234,3442.9,3442.8,4.95592452]
["bitfinex","ETHUSD",1762400810422,1.1234,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1762400810624,0.4533,3442.5,3442.4,2.90595003]
["bitfinex","ETHUSD",1762400810796,0.4533,3442.5,3442.4,4.16566203]
["bitfinex","ETHUSD",1762400810996,0.9367,3442.5,3442.4,0.1458]
["bitfinex","ETHUSD",1762400811533,0.9367,3442.5,3442.4,3.05075003]
["bitfinex","ETHUSD",1762400812340,0.4533,3442.5,3442.4,3.05075003]
["bitfinex","ETHUSD",1762400812635,0.9367,3442.5,3442.4,3.05075003]
["bitfinex","ETHUSD",1762400813095,0.1867,3442.9,3442.4,3.05075003]
["bitfinex","ETHUSD",1762400813299,0.1867,3442.9,3442.8,4.16432452]
["bitfinex","ETHUSD",1762400813704,0.64,3442.9,3442.8,4.16432452]
["bitfinex","ETHUSD",1762400814996,0.002,3442.9,3442.8,4.16432452]
["bitfinex","ETHUSD",1762400815425,0.002,3442.9,3442.8,4.56982852]
["bitfinex","ETHUSD",1762400817030,0.002,3442.9,3442.8,4.68616389]
["bitfinex","ETHUSD",1762400817235,0.002,3442.9,3442.8,6.10207363]
["bitfinex","ETHUSD",1762400821370,0.002,3442.9,3442.8,5.69656963]
["bitfinex","ETHUSD",1762400822169,1.1234,3442.9,3442.7,2.90466696]
["bitfinex","ETHUSD",1762400822326,0.6701,3442.9,3442.4,0.001]
["bitfinex","ETHUSD",1762400822534,0.6701,3442.9,3442.4,2.9059308]
["bitfinex","ETHUSD",1762400822535,0.4533,3442.5,3442.4,2.9059308]
["bitfinex","ETHUSD",1762400823062,0.9367,3442.5,3442.4,2.90595003]
["bitfinex","ETHUSD",1762400823241,0.9367,3442.5,3442.4,3.05075003]
["bitfinex","ETHUSD",1762400825056,0.9367,3442.5,3442.4,0.1458]
["bitfinex","ETHUSD",1762400825366,0.9367,3442.5,3442.4,4.31046203]
["bitfinex","ETHUSD",1762400826644,0.9367,3442.5,3442.4,0.1458]
["bitfinex","ETHUSD",1762400827461,0.9367,3442.5,3442.4,3.05075003]
["bitfinex","ETHUSD",1762400828471,0.9367,3442.5,3442.4,0.1458]
["bitfinex","ETHUSD",1762400828971,0.9367,3442.5,3442.4,3.05075003]
["bitfinex","ETHUSD",1762400829535,0.9367,3442.5,3442.4,0.1458]
["bitfinex","ETHUSD",1762400830258,1.32083987,3442.5,3442.4,0.1458]
["bitfinex","ETHUSD",1762400830462,0.9367,3442.5,3442.4,0.1458]
["bitfinex","ETHUSD",1762400832062,0.9367,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762400842121,0.9367,3442.5,3442.4,0.1458]
["bitfinex","ETHUSD",1762400844924,0.9367,3442.5,3442.4,3.05075003]
["bitfinex","ETHUSD",1762400845409,0.9367,3442.5,3442.4,0.1458]
["bitfinex","ETHUSD",1762400847038,1.32103137,3442.5,3442.4,0.1458]
["bitfinex","ETHUSD",1762400847207,0.9367,3442.5,3442.4,0.1458]
["bitfinex","ETHUSD",1762400847593,2.90662294,3442.8,3442.0,0.001]
["bitfinex","ETHUSD",1762400847594,3.38755003,3442.4,3442.0,0.001]
["bitfinex","ETHUSD",1762400847936,2.90554086,3441.7,3441.4,0.001]
["bitfinex","ETHUSD",1762400848135,0.4826,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762400848631,0.9685,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762400849625,0.9685,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762400850133,0.9685,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762400850794,0.9685,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762400850999,0.195,3441.8,3441.6,2.90556751]
["bitfinex","ETHUSD",1762400851200,0.4826,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762400851421,0.4826,3441.5,3441.4,2.90675753]
["bitfinex","ETHUSD",1762400852020,0.9685,3441.5,3441.4,0.001]
["bitfinex","ETHUSD",1762400852735,0.9685,3441.5,3441.4,2.90679415]
["bitfinex","ETHUSD",1762400855532,0.6809,3441.8,3441.6,2.90556599]
["bitfinex","ETHUSD",1762400855699,0.002,3442.8,3441.7,2.90554086]
["bitfinex","ETHUSD",1762400855903,0.002,3442.8,3442.6,2.90478066]
["bitfinex","ETHUSD",1762400856104,0.002,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762400856705,0.4946,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762400856906,0.002,3442.8,3442.7,2.91159689]
["bitfinex","ETHUSD",1762400857110,0.002,3442.8,3442.7,3.9750206]
["bitfinex","ETHUSD",1762400857715,0.002,3442.8,3442.7,4.1198206]
["bitfinex","ETHUSD",1762400858107,0.002,3442.8,3442.7,10.17522769]
["bitfinex","ETHUSD",1762400858341,0.002,3442.8,3442.7,10.16832769]
["bitfinex","ETHUSD",1762400858752,0.002,3442.8,3442.7,10.17522769]
["bitfinex","ETHUSD",1762400858948,0.002,3442.8,3442.7,10.43593169]
["bitfinex","ETHUSD",1762400859139,0.002,3442.8,3442.7,10.58073169]
["bitfinex","ETHUSD",1762400866370,0.002,3442.8,3442.7,14.90798768]
["bitfinex","ETHUSD",1762400869092,0.002,3442.8,3442.7,10.34996214]
["bitfinex","ETHUSD",1762400869293,0.002,3442.8,3442.7,10.34306214]
["bitfinex","ETHUSD",1762400871002,0.467,3442.8,3442.7,9.93065814]
["bitfinex","ETHUSD",1762400871187,0.467,3442.8,3442.7,8.86723443]
["bitfinex","ETHUSD",1762400872019,0.9605,3442.8,3442.7,8.86723443]
["bitfinex","ETHUSD",1762400872370,0.467,3442.8,3442.7,8.86723443]
["bitfinex","ETHUSD",1762400872568,0.9605,3442.8,3442.7,0.1448]
["bitfinex","ETHUSD",1762400872984,0.9605,3442.8,3442.4,2.90489076]
["bitfinex","ETHUSD",1762400873185,0.4935,3442.7,3442.4,2.90489076]
["bitfinex","ETHUSD",1762400873388,0.465,3442.5,3442.4,2.90489076]
["bitfinex","ETHUSD",1762400873608,0.46209425,3442.5,3442.3,2.90501666]
["bitfinex","ETHUSD",1762400873909,0.4935,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762400874270,0.9585,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762400876283,0.465,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762400876689,0.9585,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762400876906,0.465,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762400877085,0.9585,3442.5,3442.4,2.90495003]
["bitfinex","ETHUSD",1762400877284,0.9585,3442.5,3442.1,4.55802554]
["bitfinex","ETHUSD",1762400877486,0.002,3442.8,3442.1,4.55802554]
["bitfinex","ETHUSD",1762400877701,0.4935,3442.7,3442.1,4.55802554]
["bitfinex","ETHUSD",1762400878230,0.4935,3442.7,3442.5,2.90481278]
["bitfinex","ETHUSD",1762400878831,0.465,3442.6,3442.5,2.90481278]
["bitfinex","ETHUSD",1762400879402,0.9585,3442.6,3442.5,2.90481278]
["bitfinex","ETHUSD",1762400879810,0.9585,3442.6,3442.3,2.90502583]
["bitfinex","ETHUSD",1762400880025,0.465,3442.4,3442.3,2.90502583]
["bitfinex","ETHUSD",1762400880526,0.9585,3442.4,3442.3,2.90502583]
["bitfinex","ETHUSD",1762400883144,0.9585,3442.4,3442.3,3.04982583]
["bitfinex","ETHUSD",1762400884929,0.4955,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762400885226,0.4955,3442.8,3442.7,3.04949689]
["bitfinex","ETHUSD",1762400885439,0.9605,3442.8,3442.7,3.04949689]
["bitfinex","ETHUSD",1762400885933,0.9605,3442.8,3442.7,0.1448]
["bitfinex","ETHUSD",1762400886792,1.36590597,3442.8,3442.7,0.1448]
["bitfinex","ETHUSD",1762400887048,0.9605,3442.8,3441.4,0.001]
["bitfinex","ETHUSD",1762400887202,0.9605,3442.8,3442.3,0.1448]
["bitfinex","ETHUSD",1762400887203,2.90495003,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1762400887402,0.4935,3442.7,3442.3,0.1448]
["bitfinex","ETHUSD",1762400887706,0.465,3442.4,3442.3,3.04983442]
["bitfinex","ETHUSD",1762400887907,0.465,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1762400888108,0.9585,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1762400889203,0.9585,3442.4,3442.3,3.04983442]
["bitfinex","ETHUSD",1762400891037,0.9585,3442.4,3442.3,0.1448]
["bitfinex","ETHUSD",1762400891546,2.90667447,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762400891547,0.002,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762400891707,0.002,3442.8,3442.7,7.61732243]
["bitfinex","ETHUSD",1762400894156,0.002,3442.8,3442.7,8.87703443]
["bitfinex","ETHUSD",1762400895798,0.002,3442.8,3442.7,8.52025443]
["bitfinex","ETHUSD",1762400895981,0.002,3442.8,3442.7,9.67821878]
["bitfinex","ETHUSD",1762400901183,0.002,3442.8,3442.7,4.96559324]
["bitfinex","ETHUSD",1762400901184,0.9953,3442.8,3442.7,4.96559324]
["bitfinex","ETHUSD",1762400901700,0.4967,3442.8,3442.7,5.11039324]
["bitfinex","ETHUSD",1762400903796,0.002,3442.8,3442.7,5.11039324]
["bitfinex","ETHUSD",1762400904148,0.002,3442.8,3442.7,5.26499324]
["bitfinex","ETHUSD",1762400904793,0.002,3442.9,3442.8,4.56982852]
["bitfinex","ETHUSD",1762400904949,0.002,3443.0,3442.9,7.86805769]
["bitfinex","ETHUSD",1762400905151,0.002,3443.0,3442.9,12.49896969]
["bitfinex","ETHUSD",1762400905369,0.002,3443.0,3442.9,9.43696969]
["bitfinex","ETHUSD",1762400905721,0.4967,3443.0,3442.7,1.27428856]
["bitfinex","ETHUSD",1762400905858,0.002,3443.0,3442.9,8.72226569]
["bitfinex","ETHUSD",1762400906202,0.5006,3443.0,3442.9,1.259712]
["bitfinex","ETHUSD",1762400906354,0.9953,3443.0,3442.9,1.259712]
["bitfinex","ETHUSD",1762400906553,0.9953,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1762400906950,0.9953,3443.0,3442.8,2.90460722]
["bitfinex","ETHUSD",1762400907186,0.6722,3442.9,3442.8,2.90460722]
["bitfinex","ETHUSD",1762400907437,1.1669,3442.9,3442.8,2.90460722]
["bitfinex","ETHUSD",1762400910741,0.002,3443.0,3442.9,4.16424015]
["bitfinex","ETHUSD",1762400910890,0.002,3443.0,3442.9,4.47344015]
["bitfinex","ETHUSD",1762400911293,0.002,3443.0,3442.9,4.87894415]
["bitfinex","ETHUSD",1762400911496,0.002,3443.0,3442.9,5.67426768]
["bitfinex","ETHUSD",1762400915708,0.002,3443.0,3442.9,5.81906768]
["bitfinex","ETHUSD",1762400916055,0.002,3443.0,3442.9,7.68999644]
["bitfinex","ETHUSD",1762400922341,0.002,3443.0,3442.9,7.38079644]
["bitfinex","ETHUSD",1762400922543,0.002,3443.0,3442.9,7.53539644]
["bitfinex","ETHUSD",1762400923239,0.4613,3443.0,3442.9,4.30904015]
["bitfinex","ETHUSD",1762400923551,0.4613,3443.0,3442.9,3.04932815]
["bitfinex","ETHUSD",1762400923552,0.961,3443.0,3442.9,3.04932815]
["bitfinex","ETHUSD",1762400923966,0.961,3443.0,3442.9,4.30904015]
["bitfinex","ETHUSD",1762400924762,0.961,3443.0,3442.9,3.04932815]
["bitfinex","ETHUSD",1762400928126,0.961,3443.0,3442.9,0.1448]
["bitfinex","ETHUSD",1762400928530,0.961,3443.0,3442.9,3.04932815]
["bitfinex","ETHUSD",1762400933072,0.95512272,3443.0,3442.9,3.04932815]
["bitfinex","ETHUSD",1762400933270,0.94712272,3443.0,3442.9,3.04932815]
["bitfinex","ETHUSD",1762400937411,0.94712272,3443.0,3442.9,3.05032815]
["bitfinex","ETHUSD",1762400937572,0.94712272,3443.0,3442.9,0.1458]
["bitfinex","ETHUSD",1762400937573,0.94912272,3443.0,3442.9,0.1458]
["bitfinex","ETHUSD",1762400937772,0.94912272,3443.0,3442.9,3.05032815]
["bitfinex","ETHUSD",1762400939779,0.94912272,3443.0,3442.9,0.1458]
["bitfinex","ETHUSD",1762400939979,0.94912272,3443.0,3442.9,3.05032815]
["bitfinex","ETHUSD",1762400942182,0.94912272,3443.0,3442.9,0.1458]
["bitfinex","ETHUSD",1762400943021,0.94912272,3443.0,3442.9,3.05032815]
["bitfinex","ETHUSD",1762400945765,0.44942272,3443.0,3442.9,3.05032815]
["bitfinex","ETHUSD",1762400945893,0.002,3443.0,3442.9,5.26748688]
["bitfinex","ETHUSD",1762400946226,0.4613,3443.0,3442.9,4.7608416]
["bitfinex","ETHUSD",1762400946442,0.961,3443.0,3442.9,4.7608416]
["bitfinex","ETHUSD",1762400946605,0.4613,3443.0,3442.9,4.7608416]
["bitfinex","ETHUSD",1762400946928,0.4613,3443.0,3442.9,4.16524015]
["bitfinex","ETHUSD",1762400947225,0.002,3443.0,3442.9,4.16524015]
["bitfinex","ETHUSD",1762400948305,0.002,3443.0,3442.9,9.14898019]
["bitfinex","ETHUSD",1762400948631,0.002,3443.0,3442.9,9.28633491]
["bitfinex","ETHUSD",1762400949190,0.4613,3443.0,3442.9,4.16524015]
["bitfinex","ETHUSD",1762400949400,0.4613,3443.0,3442.9,4.28157958]
["bitfinex","ETHUSD",1762400949604,0.961,3443.0,3442.9,4.16524015]
["bitfinex","ETHUSD",1762400950297,0.961,3443.0,3442.9,2.90552815]
["bitfinex","ETHUSD",1762400953834,3.86544379,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762400954057,4.54281577,3443.0,3442.9,0.001]
["bitfinex","ETHUSD",1762400954540,2.90469689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762400954692,3.57029689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762400955012,2.90478126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762400955207,2.90478126,3442.6,3442.3,0.001]
["bitfinex","ETHUSD",1762400955208,2.90495003,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762400955546,3.38155003,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762400955697,3.87625003,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762400956640,0.9713,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762400957132,3.87625003,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762400957297,4.58773445,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762400958736,1.68278442,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762400958938,3.87625003,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762400959924,0.4766,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762400960098,0.4766,3442.4,3442.3,0.1458]
["bitfinex","ETHUSD",1762400960300,0.9713,3442.4,3442.3,0.1458]
["bitfinex","ETHUSD",1762400961353,0.9713,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762400963330,1.39228123,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762400965372,0.9713,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762400966544,0.4766,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762400966742,0.4766,3442.4,3442.3,3.05083442]
["bitfinex","ETHUSD",1762400966973,0.9713,3442.4,3442.3,3.05083442]
["bitfinex","ETHUSD",1762400967685,0.9713,3442.4,3442.3,0.1458]
["bitfinex","ETHUSD",1762400968344,3.09374353,3442.7,3442.4,2.90486771]
["bitfinex","ETHUSD",1762400968345,0.189,3442.7,3442.4,2.90486771]
["bitfinex","ETHUSD",1762400968545,0.4947,3442.6,3442.4,2.90486771]
["bitfinex","ETHUSD",1762400968778,0.4766,3442.5,3442.4,2.90486771]
["bitfinex","ETHUSD",1762400969684,0.002,3443.0,3442.6,2.90478126]
["bitfinex","ETHUSD",1762400969891,0.002,3443.0,3442.8,2.90459464]
["bitfinex","ETHUSD",1762400970352,0.9713,3442.9,3442.8,2.90459464]
["bitfinex","ETHUSD",1762400971258,0.9713,3442.9,3442.7,3.04946118]
["bitfinex","ETHUSD",1762400971471,0.4766,3442.8,3442.7,3.04946118]
["bitfinex","ETHUSD",1762400972358,0.002,3443.0,3442.8,2.9045376]
["bitfinex","ETHUSD",1762400972559,0.4766,3442.8,3442.7,3.04946433]
["bitfinex","ETHUSD",1762400975154,0.002,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762400975661,0.4786,3442.9,3442.8,2.90461252]
["bitfinex","ETHUSD",1762400977060,0.002,3442.9,3442.8,3.07101252]
["bitfinex","ETHUSD",1762400977396,0.002,3442.9,3442.8,3.87850633]
["bitfinex","ETHUSD",1762400977759,0.002,3442.9,3442.8,3.99426021]
["bitfinex","ETHUSD",1762400978361,0.002,3442.9,3442.8,5.25397221]
["bitfinex","ETHUSD",1762400980666,0.002,3442.9,3442.8,5.28301833]
["bitfinex","ETHUSD",1762400981590,0.002,3443.2,3442.8,5.28301833]
["bitfinex","ETHUSD",1762400981591,0.002,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762400981777,0.002,3443.2,3443.1,9.30557595]
["bitfinex","ETHUSD",1762400981977,0.002,3443.2,3443.1,9.27653236]
["bitfinex","ETHUSD",1762400984405,0.002,3443.2,3443.1,9.11013236]
["bitfinex","ETHUSD",1762400985807,0.486,3443.2,3443.1,5.4151496]
["bitfinex","ETHUSD",1762400986120,0.002,3443.2,3443.1,5.5815496]
["bitfinex","ETHUSD",1762400986322,0.002,3443.2,3443.1,10.53624436]
["bitfinex","ETHUSD",1762400986491,0.002,3443.2,3443.1,10.36984436]
["bitfinex","ETHUSD",1762400988203,0.002,3443.2,3443.1,10.20344436]
["bitfinex","ETHUSD",1762400988423,0.486,3443.2,3443.1,4.30887144]
["bitfinex","ETHUSD",1762400988600,0.9799,3443.2,3443.1,4.30887144]
["bitfinex","ETHUSD",1762400990127,0.002,3443.2,3443.1,4.30887144]
["bitfinex","ETHUSD",1762400990322,0.002,3443.2,3443.1,8.86824906]
["bitfinex","ETHUSD",1762400991126,0.002,3443.2,3443.1,9.03464906]
["bitfinex","ETHUSD",1762400991318,0.002,3443.2,3443.1,10.28976373]
["bitfinex","ETHUSD",1762400994296,0.002,3443.2,3443.1,10.12336373]
["bitfinex","ETHUSD",1762400997512,0.486,3443.2,3443.1,8.86824906]
["bitfinex","ETHUSD",1762400997710,0.002,3443.2,3443.1,8.86824906]
["bitfinex","ETHUSD",1762400997915,0.002,3443.2,3443.1,9.03464906]
["bitfinex","ETHUSD",1762400998234,0.002,3443.2,3443.1,8.86824906]
["bitfinex","ETHUSD",1762400998531,0.002,3443.2,3443.1,9.03464906]
["bitfinex","ETHUSD",1762400998830,0.002,3443.2,3443.1,10.12336373]
["bitfinex","ETHUSD",1762400999198,0.002,3443.2,3443.1,10.28976373]
["bitfinex","ETHUSD",1762401000233,0.002,3443.2,3443.1,5.56398611]
["bitfinex","ETHUSD",1762401000435,0.486,3443.2,3443.1,4.30887144]
["bitfinex","ETHUSD",1762401000640,0.9799,3443.2,3443.1,4.30887144]
["bitfinex","ETHUSD",1762401001364,0.486,3443.2,3443.1,1.404512]
["bitfinex","ETHUSD",1762401001566,0.9799,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1762401001765,1.36889564,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1762401003146,0.9799,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1762401004469,0.9799,3443.2,3442.9,0.1448]
["bitfinex","ETHUSD",1762401004634,0.484,3443.0,3442.5,0.001]
["bitfinex","ETHUSD",1762401004849,0.484,3442.6,3442.5,4.16555379]
["bitfinex","ETHUSD",1762401005273,0.9779,3442.6,3442.5,4.31035379]
["bitfinex","ETHUSD",1762401006737,0.1936,3443.0,3442.9,2.90452815]
["bitfinex","ETHUSD",1762401006965,0.002,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401007170,0.002,3443.2,3443.1,7.63013706]
["bitfinex","ETHUSD",1762401007561,0.002,3443.2,3443.1,7.77493706]
["bitfinex","ETHUSD",1762401007975,0.486,3443.2,3443.1,0.1448]
["bitfinex","ETHUSD",1762401008173,0.9799,3443.2,3442.6,2.90478126]
["bitfinex","ETHUSD",1762401008472,0.4959,3443.2,3442.9,2.90451331]
["bitfinex","ETHUSD",1762401008693,0.4939,3443.1,3442.8,2.9046095]
["bitfinex","ETHUSD",1762401008889,0.1936,3442.7,3442.6,1.259712]
["bitfinex","ETHUSD",1762401009091,0.6776,3442.7,3442.6,2.90478126]
["bitfinex","ETHUSD",1762401009295,1.1715,3442.7,3442.5,0.001]
["bitfinex","ETHUSD",1762401009596,3.88268126,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762401009792,4.58077235,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762401013695,1.67599109,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762401014403,0.9779,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762401017798,0.484,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762401017972,0.484,3442.6,3442.5,2.90586564]
["bitfinex","ETHUSD",1762401018175,0.484,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762401018391,0.9654,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762401019800,0.9654,3442.6,3442.5,2.90586564]
["bitfinex","ETHUSD",1762401020314,0.9654,3442.6,3442.5,0.001]
["bitfinex","ETHUSD",1762401022003,0.484,3442.6,3442.5,2.90586564]
["bitfinex","ETHUSD",1762401022168,0.188,3443.1,3442.7,2.90463728]
["bitfinex","ETHUSD",1762401022368,0.56044361,3443.1,3442.7,2.90463728]
["bitfinex","ETHUSD",1762401022560,0.4961,3442.8,3442.5,0.1458]
["bitfinex","ETHUSD",1762401022760,0.4961,3442.6,3442.5,3.05063679]
["bitfinex","ETHUSD",1762401023779,0.188,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762401023982,0.002,3443.2,3443.0,2.90444379]
["bitfinex","ETHUSD",1762401024207,0.4961,3443.1,3443.0,2.90444379]
["bitfinex","ETHUSD",1762401024375,0.4961,3443.1,3442.9,2.90449477]
["bitfinex","ETHUSD",1762401024805,0.4961,3443.0,3442.9,2.90449477]
["bitfinex","ETHUSD",1762401025168,0.002,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401025363,0.002,3443.2,3443.1,3.07075944]
["bitfinex","ETHUSD",1762401026005,0.4981,3443.2,3443.0,2.90437721]
["bitfinex","ETHUSD",1762401026201,0.002,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401027901,0.4981,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401028098,0.9795,3443.2,3443.0,2.90442339]
["bitfinex","ETHUSD",1762401028297,0.4961,3443.1,3443.0,2.90442339]
["bitfinex","ETHUSD",1762401028501,0.002,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401029119,0.4981,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401029416,0.002,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401029720,0.002,3443.2,3443.1,3.07075944]
["bitfinex","ETHUSD",1762401030880,0.002,3443.2,3443.1,4.33047144]
["bitfinex","ETHUSD",1762401031120,0.002,3443.2,3443.1,5.63022274]
["bitfinex","ETHUSD",1762401033410,0.9795,3443.2,3442.8,4.55937762]
["bitfinex","ETHUSD",1762401033732,0.4961,3443.1,3443.0,2.90439582]
["bitfinex","ETHUSD",1762401034111,0.4961,3443.1,3443.0,3.04919582]
["bitfinex","ETHUSD",1762401035814,0.9684,3443.1,3443.0,3.04919582]
["bitfinex","ETHUSD",1762401036937,0.9684,3443.1,3443.0,0.1448]
["bitfinex","ETHUSD",1762401037238,0.9684,3443.1,3443.0,3.04924379]
["bitfinex","ETHUSD",1762401037445,0.4961,3443.1,3443.0,3.04924379]
["bitfinex","ETHUSD",1762401037842,0.002,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401039084,0.9515,3443.2,3443.0,0.1448]
["bitfinex","ETHUSD",1762401039255,0.4772,3443.1,3443.0,3.04922444]
["bitfinex","ETHUSD",1762401039445,0.9495,3443.1,3443.0,3.04922444]
["bitfinex","ETHUSD",1762401039876,0.002,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401040174,0.4792,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401040682,0.9429,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401040972,0.9429,3443.2,3443.0,3.04920629]
["bitfinex","ETHUSD",1762401041275,0.002,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401041647,0.4999,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401042361,0.4999,3443.2,3443.0,3.0492237]
["bitfinex","ETHUSD",1762401042574,0.4979,3443.1,3443.0,3.0502237]
["bitfinex","ETHUSD",1762401042737,0.002,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401043275,0.4999,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401045682,0.002,3443.2,3443.1,7.46373706]
["bitfinex","ETHUSD",1762401046762,0.002,3443.2,3443.1,4.55937762]
["bitfinex","ETHUSD",1762401046973,0.4999,3443.2,3443.1,4.55937762]
["bitfinex","ETHUSD",1762401047281,0.4999,3443.2,3443.1,7.46373706]
["bitfinex","ETHUSD",1762401048089,0.002,3443.2,3443.1,7.46373706]
["bitfinex","ETHUSD",1762401048596,0.4999,3443.2,3443.1,7.46373706]
["bitfinex","ETHUSD",1762401048796,0.002,3443.2,3443.1,7.63013706]
["bitfinex","ETHUSD",1762401048981,0.002,3443.2,3443.1,4.28856377]
["bitfinex","ETHUSD",1762401049691,0.002,3443.2,3443.1,4.12216377]
["bitfinex","ETHUSD",1762401050500,0.002,3443.2,3443.1,8.90905234]
["bitfinex","ETHUSD",1762401051005,0.002,3443.2,3443.1,4.12216377]
["bitfinex","ETHUSD",1762401051216,0.4999,3443.2,3443.0,0.1458]
["bitfinex","ETHUSD",1762401051365,0.4657,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401051766,0.9636,3443.2,3443.1,2.90435944]
["bitfinex","ETHUSD",1762401051992,0.9636,3443.2,3443.0,3.05023829]
["bitfinex","ETHUSD",1762401052206,0.9616,3443.1,3443.0,3.05023829]
["bitfinex","ETHUSD",1762401054677,0.4979,3443.1,3443.0,3.05023829]
["bitfinex","ETHUSD",1762401055176,0.9616,3443.1,3443.0,3.05023829]
["bitfinex","ETHUSD",1762401057835,0.4979,3443.1,3443.0,3.05023829]
["bitfinex","ETHUSD",1762401058312,0.9616,3443.1,3443.0,3.05023829]
["bitfinex","ETHUSD",1762401059437,0.9616,3443.1,3443.0,0.1458]
["bitfinex","ETHUSD",1762401060763,0.9616,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762401060764,3.86595944,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762401061074,4.54358243,3443.1,3443.0,0.001]
["bitfinex","ETHUSD",1762401064423,2.90469689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762401064620,3.58709689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762401064818,4.05079689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762401065027,4.74633711,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762401065449,1.84164022,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762401065960,4.05079689,3442.7,3442.6,0.001]
["bitfinex","ETHUSD",1762401073948,2.90495003,3442.4,3442.3,0.001]
["bitfinex","ETHUSD",1762401074258,0.405504,3442.0,3441.3,0.001]
["bitfinex","ETHUSD",1762401074488,5.06140362,3442.0,3441.3,0.001]
["bitfinex","ETHUSD",1762401074659,4.57058803,3441.9,3441.3,0.001]
["bitfinex","ETHUSD",1762401074874,5.72528803,3441.9,3441.3,0.001]
["bitfinex","ETHUSD",1762401075485,3.31104486,3441.7,3441.3,0.001]
["bitfinex","ETHUSD",1762401075668,9.84854543,3441.7,3441.3,0.001]
["bitfinex","ETHUSD",1762401075872,10.33464543,3441.7,3441.3,0.001]
["bitfinex","ETHUSD",1762401076069,12.12839224,3441.7,3441.3,0.001]
["bitfinex","ETHUSD",1762401077371,3.31121371,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762401077573,5.06182571,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762401077773,5.54792571,3441.5,3441.3,0.001]
["bitfinex","ETHUSD",1762401082673,4.57101015,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762401082873,12.29540993,3441.4,3441.3,0.001]
["bitfinex","ETHUSD",1762401083679,12.29540993,3441.4,3440.9,0.001]
["bitfinex","ETHUSD",1762401083680,0.405504,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762401083895,0.896404,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762401084196,4.28846703,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762401084739,3.88296303,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762401085010,5.17444893,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762401085175,5.57995293,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762401092912,4.68834893,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762401093113,6.43416093,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762401093489,6.83966493,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762401100049,6.35356493,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762401100338,6.35356493,3441.2,3441.1,0.1694]
["bitfinex","ETHUSD",1762401100339,4.16567503,3441.2,3441.1,0.1694]
["bitfinex","ETHUSD",1762401100836,4.16567503,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762401101035,2.90596303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762401102248,3.39996303,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762401102538,4.86659661,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762401103050,4.37089661,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762401103245,4.25937553,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762401106382,4.75507553,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762401106546,4.25937553,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762401106746,4.75507553,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762401106948,2.79444195,3441.2,3441.1,0.1694]
["bitfinex","ETHUSD",1762401109869,2.79444195,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762401110673,2.79444195,3441.2,3441.1,0.1694]
["bitfinex","ETHUSD",1762401110992,2.90587859,3441.3,3441.1,0.3378]
["bitfinex","ETHUSD",1762401110993,2.90593122,3441.3,3441.1,0.3378]
["bitfinex","ETHUSD",1762401111288,0.1448,3441.4,3441.2,0.1684]
["bitfinex","ETHUSD",1762401111439,0.002,3441.5,3441.4,0.3132]
["bitfinex","ETHUSD",1762401111635,0.002,3441.9,3441.6,2.90562146]
["bitfinex","ETHUSD",1762401111861,0.002,3441.9,3441.8,0.1684]
["bitfinex","ETHUSD",1762401112274,0.002,3441.9,3441.8,0.3368]
["bitfinex","ETHUSD",1762401115983,0.002,3441.9,3441.8,3.24225644]
["bitfinex","ETHUSD",1762401116186,0.002,3443.2,3442.1,0.1684]
["bitfinex","ETHUSD",1762401116187,0.002,3443.0,3442.1,0.1684]
["bitfinex","ETHUSD",1762401116480,0.002,3443.0,3442.9,0.1684]
["bitfinex","ETHUSD",1762401116845,0.002,3443.0,3442.9,0.3368]
["bitfinex","ETHUSD",1762401117544,2.90458096,3442.9,3442.2,0.1684]
["bitfinex","ETHUSD",1762401117751,0.002,3443.0,3442.9,0.1684]
["bitfinex","ETHUSD",1762401117945,2.90644379,3443.0,3442.9,0.1684]
["bitfinex","ETHUSD",1762401119285,2.90480232,3442.6,3442.4,0.1684]
["bitfinex","ETHUSD",1762401119493,2.90480232,3442.6,3442.1,4.56775077]
["bitfinex","ETHUSD",1762401119494,2.90480232,3442.6,3442.0,0.1684]
["bitfinex","ETHUSD",1762401119691,2.90480232,3442.6,3442.5,0.1684]
["bitfinex","ETHUSD",1762401120393,2.9064642,3443.0,3442.5,0.1684]
["bitfinex","ETHUSD",1762401120682,0.002,3443.0,3442.5,0.1684]
["bitfinex","ETHUSD",1762401120884,2.90476611,3442.7,3442.5,0.1684]
["bitfinex","ETHUSD",1762401121047,0.4977,3443.0,3442.5,0.1684]
["bitfinex","ETHUSD",1762401121251,2.90478126,3442.6,3442.5,0.1684]
["bitfinex","ETHUSD",1762401121693,2.90500757,3442.4,3441.7,3.07388108]
["bitfinex","ETHUSD",1762401122096,2.90500757,3442.4,3442.3,0.1684]
["bitfinex","ETHUSD",1762401122393,2.90478126,3442.6,3442.3,0.1684]
["bitfinex","ETHUSD",1762401122705,0.1973,3442.9,3442.3,0.1684]
["bitfinex","ETHUSD",1762401122896,3.66367075,3442.9,3442.5,0.1684]
["bitfinex","ETHUSD",1762401123103,0.002,3443.0,3442.8,0.1684]
["bitfinex","ETHUSD",1762401123302,0.002,3443.0,3442.9,0.3368]
["bitfinex","ETHUSD",1762401124850,0.002,3443.0,3442.9,0.1684]
["bitfinex","ETHUSD",1762401125391,0.002,3443.0,3442.9,3.24132815]
["bitfinex","ETHUSD",1762401126070,0.002,3443.0,3442.9,3.38612815]
["bitfinex","ETHUSD",1762401126397,0.002,3443.0,3442.9,0.4816]
["bitfinex","ETHUSD",1762401126916,0.002,3443.0,3442.9,3.38612815]
["bitfinex","ETHUSD",1762401127615,0.002,3443.0,3442.9,0.4816]
["bitfinex","ETHUSD",1762401128612,0.002,3443.0,3442.9,3.38612815]
["bitfinex","ETHUSD",1762401128820,0.002,3443.0,3442.9,0.4816]
["bitfinex","ETHUSD",1762401129642,0.002,3443.0,3442.9,0.3132]
["bitfinex","ETHUSD",1762401129936,0.496,3443.0,3442.9,0.1448]
["bitfinex","ETHUSD",1762401130310,0.002,3443.0,3442.9,0.1448]
["bitfinex","ETHUSD",1762401130746,4.02208081,3443.0,3442.9,0.1448]
["bitfinex","ETHUSD",1762401130952,2.90487227,3442.5,3442.1,0.1448]
["bitfinex","ETHUSD",1762401131095,3.38947227,3442.5,3442.1,0.1448]
["bitfinex","ETHUSD",1762401131297,3.38947227,3442.5,3442.1,0.1458]
["bitfinex","ETHUSD",1762401131842,0.4846,3442.5,3442.1,0.1458]
["bitfinex","ETHUSD",1762401132037,3.04955637,3442.7,3442.1,3.05096616]
["bitfinex","ETHUSD",1762401132587,0.1448,3442.7,3442.2,2.90511094]
["bitfinex","ETHUSD",1762401132830,3.0494971,3442.7,3442.1,0.1458]
["bitfinex","ETHUSD",1762401133029,0.1448,3442.7,3442.6,0.1684]
["bitfinex","ETHUSD",1762401133594,0.002,3443.0,3442.7,2.90469689]
["bitfinex","ETHUSD",1762401133794,0.002,3443.0,3442.9,0.1684]
["bitfinex","ETHUSD",1762401134934,0.002,3443.0,3442.9,3.24132815]
["bitfinex","ETHUSD",1762401138839,0.002,3443.0,3442.9,0.1684]
["bitfinex","ETHUSD",1762401139251,0.4866,3443.0,3442.3,2.9050319]
["bitfinex","ETHUSD",1762401139427,0.4866,3443.0,3442.5,2.90481788]
["bitfinex","ETHUSD",1762401139962,2.90452815,3442.9,3442.3,2.9049719]
["bitfinex","ETHUSD",1762401140169,3.10222815,3442.9,3442.3,2.9049719]
["bitfinex","ETHUSD",1762401140850,3.10222815,3442.9,3442.4,2.90494891]
["bitfinex","ETHUSD",1762401141168,3.35827119,3442.8,3442.1,0.001]
["bitfinex","ETHUSD",1762401141346,3.35827119,3442.8,3442.3,2.90503369]
["bitfinex","ETHUSD",1762401141749,3.35827119,3442.8,3442.2,2.90508373]
["bitfinex","ETHUSD",1762401142135,3.35827119,3442.8,3442.1,0.001]
["bitfinex","ETHUSD",1762401142136,2.90479153,3442.6,3442.1,0.001]
["bitfinex","ETHUSD",1762401142669,3.35839153,3442.6,3442.1,0.001]
["bitfinex","ETHUSD",1762401142823,0.4846,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401144173,0.4536,3442.5,3442.1,0.001]
["bitfinex","ETHUSD",1762401144361,3.76284702,3442.5,3442.1,0.001]
["bitfinex","ETHUSD",1762401144560,2.90497398,3442.4,3442.1,0.001]
["bitfinex","ETHUSD",1762401144879,3.35857398,3442.4,3442.1,0.001]
["bitfinex","ETHUSD",1762401145440,0.1448,3442.6,3442.1,0.001]
["bitfinex","ETHUSD",1762401145685,0.1448,3442.6,3442.4,0.1684]
["bitfinex","ETHUSD",1762401145865,0.1448,3442.6,3442.1,3.07457471]
["bitfinex","ETHUSD",1762401145866,2.9048956,3442.5,3442.1,0.001]
["bitfinex","ETHUSD",1762401146176,3.3894956,3442.5,3442.1,0.001]
["bitfinex","ETHUSD",1762401146678,0.4846,3442.5,3442.1,0.001]
["bitfinex","ETHUSD",1762401146841,3.38946893,3442.5,3442.1,0.001]
["bitfinex","ETHUSD",1762401148462,0.4846,3442.5,3442.1,0.001]
["bitfinex","ETHUSD",1762401149163,3.04958839,3442.6,3442.1,0.001]
["bitfinex","ETHUSD",1762401149362,3.04958839,3442.6,3442.1,2.90620116]
["bitfinex","ETHUSD",1762401149982,0.1448,3442.6,3442.4,2.90490259]
["bitfinex","ETHUSD",1762401150279,0.002,3442.9,3442.5,0.1684]
["bitfinex","ETHUSD",1762401150448,2.90653208,3442.9,3442.5,0.1684]
["bitfinex","ETHUSD",1762401151166,0.002,3442.9,3442.5,3.07324108]
["bitfinex","ETHUSD",1762401151608,0.002,3442.9,3442.5,0.1684]
["bitfinex","ETHUSD",1762401152219,0.4846,3442.6,3442.4,0.1448]
["bitfinex","ETHUSD",1762401153673,0.4846,3442.5,3442.4,0.1448]
["bitfinex","ETHUSD",1762401154024,3.84306564,3442.5,3442.1,0.001]
["bitfinex","ETHUSD",1762401155610,2.90496054,3442.4,3442.1,0.001]
["bitfinex","ETHUSD",1762401156186,0.457,3442.4,3442.1,0.001]
["bitfinex","ETHUSD",1762401156387,0.1448,3442.6,3442.1,0.001]
["bitfinex","ETHUSD",1762401156716,2.90486841,3442.5,3442.1,0.001]
["bitfinex","ETHUSD",1762401157418,0.457,3442.4,3442.1,0.001]
["bitfinex","ETHUSD",1762401158338,0.4991,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401158632,3.40421881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401158786,3.86121881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401160837,2.90493748,3442.5,3442.1,0.001]
["bitfinex","ETHUSD",1762401161000,3.04983678,3442.3,3442.1,0.001]
["bitfinex","ETHUSD",1762401161397,0.4558,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401162417,3.36091881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401163032,3.82991881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401163340,4.97466212,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401163527,2.06954331,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401163727,0.9248,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401164117,3.82991881,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401165145,0.9248,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401165838,0.1448,3442.3,3442.1,0.1694]
["bitfinex","ETHUSD",1762401166607,0.4558,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401168310,4.63307854,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401169632,9.20082931,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401171859,10.46054131,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401172411,5.89279054,3442.2,3442.1,0.001]
["bitfinex","ETHUSD",1762401180736,3.31087603,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762401180913,8.7479011,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762401181110,9.2169011,3441.9,3441.8,0.001]
["bitfinex","ETHUSD",1762401181315,9.2169011,3441.9,3441.5,0.001]
["bitfinex","ETHUSD",1762401181316,3.76676044,3441.8,3441.5,0.001]
["bitfinex","ETHUSD",1762401181511,8.56155436,3441.6,3441.5,0.001]
["bitfinex","ETHUSD",1762401181734,8.56155436,3441.6,3441.1,0.001]
["bitfinex","ETHUSD",1762401181735,4.57092571,3441.5,3441.1,0.001]
["bitfinex","ETHUSD",1762401181985,4.57117903,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762401182170,9.8216041,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762401182335,4.57126348,3441.1,3440.6,0.001]
["bitfinex","ETHUSD",1762401182534,7.10631595,3441.1,3440.6,0.001]
["bitfinex","ETHUSD",1762401182937,5.15011686,3440.8,3440.7,1e-08]
["bitfinex","ETHUSD",1762401183148,4.57160132,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762401183354,5.49640132,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762401183675,7.13173491,3440.7,3440.6,0.001]
["bitfinex","ETHUSD",1762401193226,7.13173491,3440.7,3440.3,1e-08]
["bitfinex","ETHUSD",1762401193227,3.77934276,3440.4,3440.3,1e-08]
["bitfinex","ETHUSD",1762401193525,9.83367983,3440.4,3440.3,1e-08]
["bitfinex","ETHUSD",1762401193818,10.29077983,3440.4,3440.3,1e-08]
["bitfinex","ETHUSD",1762401194006,12.06467668,3440.4,3440.3,1e-08]
["bitfinex","ETHUSD",1762401198493,2.90765294,3439.2,3439.1,0.1684]
["bitfinex","ETHUSD",1762401198697,2.90790659,3438.9,3438.8,0.1684]
["bitfinex","ETHUSD",1762401198899,2.90790659,3438.9,3438.8,0.3368]
["bitfinex","ETHUSD",1762401199589,2.90790659,3438.9,3438.8,0.5052]
["bitfinex","ETHUSD",1762401203225,2.90790659,3438.9,3438.8,0.3368]
["bitfinex","ETHUSD",1762401203942,2.90781753,3439.1,3438.8,0.3368]
["bitfinex","ETHUSD",1762401204117,2.90770578,3439.2,3439.0,0.1684]
["bitfinex","ETHUSD",1762401204298,0.1448,3439.0,3438.9,0.1684]
["bitfinex","ETHUSD",1762401204636,3.05262204,3439.0,3438.9,0.1684]
["bitfinex","ETHUSD",1762401204830,3.05262204,3439.0,3438.9,0.3368]
["bitfinex","ETHUSD",1762401205891,3.05262204,3439.0,3438.9,0.1684]
["bitfinex","ETHUSD",1762401206393,0.1448,3439.0,3438.9,0.1684]
["bitfinex","ETHUSD",1762401206619,0.1448,3439.0,3438.9,0.3368]
["bitfinex","ETHUSD",1762401208727,0.405504,3440.0,3438.9,3.8768395]
["bitfinex","ETHUSD",1762401208928,3.05228386,3439.4,3439.3,0.1684]
["bitfinex","ETHUSD",1762401209092,3.05228386,3439.4,3439.3,0.3368]
["bitfinex","ETHUSD",1762401211635,0.1448,3439.4,3439.3,0.3368]
["bitfinex","ETHUSD",1762401212505,0.1448,3439.4,3439.3,0.1684]
["bitfinex","ETHUSD",1762401212705,3.05228386,3439.4,3439.3,0.1684]
["bitfinex","ETHUSD",1762401214833,0.1448,3439.4,3439.3,0.1684]
["bitfinex","ETHUSD",1762401215510,3.05228386,3439.4,3439.3,0.1684]
["bitfinex","ETHUSD",1762401217752,2.90758511,3439.3,3438.8,0.3132]
["bitfinex","ETHUSD",1762401218452,2.90766894,3439.2,3438.8,0.4816]
["bitfinex","ETHUSD",1762401218648,2.90760164,3439.3,3438.8,0.4816]
["bitfinex","ETHUSD",1762401218855,0.64477248,3439.3,3438.8,0.1684]
["bitfinex","ETHUSD",1762401219032,3.05270659,3438.9,3438.4,0.1448]
["bitfinex","ETHUSD",1762401219238,3.05270659,3438.9,3438.6,0.1684]
["bitfinex","ETHUSD",1762401219440,3.05270659,3438.9,3438.8,0.1684]
["bitfinex","ETHUSD",1762401219441,0.1448,3438.9,3438.8,0.1684]
["bitfinex","ETHUSD",1762401219645,0.1448,3438.9,3438.8,0.3368]
["bitfinex","ETHUSD",1762401219854,0.1448,3438.9,3438.8,3.24479115]
["bitfinex","ETHUSD",1762401220028,0.1448,3438.9,3438.8,0.3368]
["bitfinex","ETHUSD",1762401220554,0.1448,3438.9,3438.8,0.1684]
["bitfinex","ETHUSD",1762401221528,0.1448,3438.9,3438.6,0.1694]
["bitfinex","ETHUSD",1762401221759,0.1448,3438.9,3438.8,0.1684]
["bitfinex","ETHUSD",1762401225067,3.05270659,3438.9,3438.8,0.1684]
["bitfinex","ETHUSD",1762401225382,3.05270659,3438.9,3438.6,0.001]
["bitfinex","ETHUSD",1762401225383,2.90802146,3438.8,3438.6,0.001]
["bitfinex","ETHUSD",1762401225559,3.37427572,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762401225863,4.03531504,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762401227753,0.66103932,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762401227971,3.56911504,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762401229674,4.51001504,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762401229969,4.03531504,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762401230336,3.56911504,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762401230836,4.03531504,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762401232140,9.71014411,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762401232343,9.4917545,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762401232555,10.7514665,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762401243699,10.2767665,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762401243905,10.7514665,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762401244697,2.90934481,3437.2,3437.1,0.1684]
["bitfinex","ETHUSD",1762401244882,2.90934481,3437.2,3436.9,0.1684]
["bitfinex","ETHUSD",1762401244883,2.90957286,3437.0,3436.9,0.1684]
["bitfinex","ETHUSD",1762401245092,2.90934481,3437.2,3437.1,0.1684]
["bitfinex","ETHUSD",1762401245400,7.48558027,3437.2,3437.1,0.1684]
["bitfinex","ETHUSD",1762401245985,0.405504,3437.5,3437.1,0.1684]
["bitfinex","ETHUSD",1762401246188,1.259712,3438.0,3437.5,0.1684]
["bitfinex","ETHUSD",1762401246482,2.64399085,3438.6,3437.6,0.3368]
["bitfinex","ETHUSD",1762401246483,4.98173946,3438.1,3437.6,0.3368]
["bitfinex","ETHUSD",1762401246682,2.90875243,3437.9,3437.6,0.1684]
["bitfinex","ETHUSD",1762401246992,2.90900628,3437.6,3437.1,0.1684]
["bitfinex","ETHUSD",1762401247195,2.90900628,3437.6,3437.0,0.1684]
["bitfinex","ETHUSD",1762401247386,2.90900628,3437.6,3437.5,0.1684]
["bitfinex","ETHUSD",1762401248517,2.90900628,3437.6,3436.9,3.07797002]
["bitfinex","ETHUSD",1762401248518,0.9409,3437.6,3436.9,0.1684]
["bitfinex","ETHUSD",1762401248673,4.57623546,3437.3,3436.9,0.1684]
["bitfinex","ETHUSD",1762401249013,2.90948066,3437.1,3436.9,0.1684]
["bitfinex","ETHUSD",1762401249218,2.90936067,3437.2,3436.9,0.1684]
["bitfinex","ETHUSD",1762401249443,0.1448,3437.0,3436.9,0.1684]
["bitfinex","ETHUSD",1762401249855,0.1448,3437.0,3436.9,0.3368]
["bitfinex","ETHUSD",1762401250901,0.1448,3437.0,3436.9,0.5052]
["bitfinex","ETHUSD",1762401251446,0.1448,3437.2,3436.9,1.13767312]
["bitfinex","ETHUSD",1762401251744,0.1448,3437.2,3436.9,0.80087312]
["bitfinex","ETHUSD",1762401251959,0.1448,3437.2,3437.1,0.1684]
["bitfinex","ETHUSD",1762401252360,0.1448,3437.2,3437.1,0.3368]
["bitfinex","ETHUSD",1762401254069,0.1448,3437.2,3437.1,0.1684]
["bitfinex","ETHUSD",1762401255050,0.1448,3437.2,3437.1,0.1694]
["bitfinex","ETHUSD",1762401256334,4.11947235,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762401256524,3.52314481,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762401257182,4.38104881,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762401258086,5.64076081,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762401258674,3.92864881,3437.2,3437.1,0.001]
["bitfinex","ETHUSD",1762401258868,3.45964881,3437.2,3437.1,0.1694]
["bitfinex","ETHUSD",1762401259069,4.55415485,3437.2,3437.1,0.1694]
["bitfinex","ETHUSD",1762401259381,4.14865085,3437.2,3437.1,0.1694]
["bitfinex","ETHUSD",1762401259568,0.405504,3437.7,3437.1,0.1694]
["bitfinex","ETHUSD",1762401259771,2.90917553,3437.4,3437.3,0.1684]
["bitfinex","ETHUSD",1762401260391,3.26194522,3438.2,3437.3,0.3368]
["bitfinex","ETHUSD",1762401260392,1.08521099,3438.1,3437.3,0.3368]
["bitfinex","ETHUSD",1762401260686,1.08521099,3438.1,3437.5,0.1684]
["bitfinex","ETHUSD",1762401260687,2.90866783,3438.0,3437.5,0.1684]
["bitfinex","ETHUSD",1762401260990,2.90909153,3437.5,3437.1,0.001]
["bitfinex","ETHUSD",1762401261281,0.1448,3437.6,3437.1,0.001]
["bitfinex","ETHUSD",1762401261282,3.05387612,3437.6,3437.1,0.001]
["bitfinex","ETHUSD",1762401261468,3.05387612,3437.6,3437.4,0.1684]
["bitfinex","ETHUSD",1762401261469,0.1448,3437.6,3437.4,0.1684]
["bitfinex","ETHUSD",1762401261671,0.1448,3437.6,3437.1,0.001]
["bitfinex","ETHUSD",1762401261992,2.90910233,3437.5,3437.1,0.001]
["bitfinex","ETHUSD",1762401262352,3.05383308,3437.6,3437.1,0.001]
["bitfinex","ETHUSD",1762401262685,0.1448,3437.6,3437.5,0.1684]
["bitfinex","ETHUSD",1762401262889,3.05380628,3437.6,3437.5,0.1684]
["bitfinex","ETHUSD",1762401263099,0.1448,3437.6,3437.5,0.1684]
["bitfinex","ETHUSD",1762401263384,3.05368556,3437.8,3437.5,0.1684]
["bitfinex","ETHUSD",1762401263590,3.05368556,3437.8,3437.7,0.1684]
["bitfinex","ETHUSD",1762401264437,0.1448,3437.8,3437.7,0.1684]
["bitfinex","ETHUSD",1762401264646,0.1448,3437.8,3437.7,3.07732166]
["bitfinex","ETHUSD",1762401264959,0.002,3438.6,3438.1,4.16829522]
["bitfinex","ETHUSD",1762401265111,0.002,3438.6,3438.1,1.596512]
["bitfinex","ETHUSD",1762401265442,0.002,3438.6,3438.1,4.50509522]
["bitfinex","ETHUSD",1762401267937,0.002,3438.6,3438.1,5.37906448]
["bitfinex","ETHUSD",1762401269639,0.002,3438.6,3438.1,1.04236926]
["bitfinex","ETHUSD",1762401269840,0.002,3438.6,3438.1,0.1684]
["bitfinex","ETHUSD",1762401270362,0.002,3438.6,3438.1,3.07698322]
["bitfinex","ETHUSD",1762401271268,0.002,3438.6,3438.1,0.1684]
["bitfinex","ETHUSD",1762401271473,0.002,3438.6,3438.1,3.07698322]
["bitfinex","ETHUSD",1762401273469,2.91016997,3438.6,3437.8,0.184]
["bitfinex","ETHUSD",1762401273674,3.36256997,3438.6,3437.8,0.184]
["bitfinex","ETHUSD",1762401273871,3.36256997,3438.6,3438.1,0.1684]
["bitfinex","ETHUSD",1762401274076,3.3625617,3438.6,3438.1,0.1684]
["bitfinex","ETHUSD",1762401274871,3.5073617,3438.6,3438.1,0.1684]
["bitfinex","ETHUSD",1762401275065,3.5073617,3438.6,3438.0,0.1448]
["bitfinex","ETHUSD",1762401275383,0.469,3438.1,3437.6,4.16871419]
["bitfinex","ETHUSD",1762401275580,0.469,3438.0,3437.8,0.1448]
["bitfinex","ETHUSD",1762401275786,0.4544,3438.2,3437.8,0.1448]
["bitfinex","ETHUSD",1762401276359,0.002,3438.2,3438.1,0.1684]
["bitfinex","ETHUSD",1762401276959,0.002,3438.2,3438.1,3.24538322]
["bitfinex","ETHUSD",1762401278262,0.002,3438.2,3438.1,0.3368]
["bitfinex","ETHUSD",1762401278466,0.002,3438.2,3438.1,0.1684]
["bitfinex","ETHUSD",1762401278666,0.4568,3438.2,3437.7,3.09287327]
["bitfinex","ETHUSD",1762401278864,0.4568,3438.2,3437.8,0.1448]
["bitfinex","ETHUSD",1762401279394,4.05664507,3438.2,3437.8,0.1448]
["bitfinex","ETHUSD",1762401279583,0.4951,3438.1,3437.8,0.1448]
["bitfinex","ETHUSD",1762401279983,3.60184507,3438.2,3437.8,0.1448]
["bitfinex","ETHUSD",1762401280183,0.69333859,3438.2,3437.8,0.1448]
["bitfinex","ETHUSD",1762401281680,0.69333859,3438.2,3437.8,3.05363681]
["bitfinex","ETHUSD",1762401281856,0.002,3438.2,3437.8,3.05363681]
["bitfinex","ETHUSD",1762401282050,0.002,3438.2,3437.8,0.1448]
["bitfinex","ETHUSD",1762401282254,0.002,3438.2,3438.1,3.07698322]
["bitfinex","ETHUSD",1762401282786,0.002,3438.2,3438.1,3.39018322]
["bitfinex","ETHUSD",1762401282987,0.002,3438.2,3438.1,0.3132]
["bitfinex","ETHUSD",1762401283198,0.002,3438.2,3438.1,3.22178322]
["bitfinex","ETHUSD",1762401283399,0.002,3438.2,3438.1,3.39018322]
["bitfinex","ETHUSD",1762401286188,0.002,3438.2,3438.1,0.3132]
["bitfinex","ETHUSD",1762401286520,0.002,3438.2,3438.1,3.22178322]
["bitfinex","ETHUSD",1762401286799,0.002,3438.2,3438.1,0.3132]
["bitfinex","ETHUSD",1762401287366,0.4521,3438.2,3438.1,0.1448]
["bitfinex","ETHUSD",1762401287569,0.4521,3438.2,3437.9,0.1448]
["bitfinex","ETHUSD",1762401287570,4.47707704,3438.2,3437.9,0.1448]
["bitfinex","ETHUSD",1762401288602,0.4501,3438.0,3437.7,0.1448]
["bitfinex","ETHUSD",1762401288899,0.002,3438.2,3437.9,0.1684]
["bitfinex","ETHUSD",1762401289279,0.002,3438.2,3437.9,3.07713781]
["bitfinex","ETHUSD",1762401289809,0.002,3438.2,3437.9,0.1684]
["bitfinex","ETHUSD",1762401291368,2.91050838,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762401291570,3.40010838,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762401292821,0.002,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762401293115,0.1448,3438.3,3438.1,0.1684]
["bitfinex","ETHUSD",1762401293296,0.1448,3438.3,3437.8,2.90979826]
["bitfinex","ETHUSD",1762401293672,3.05321692,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762401294011,2.90850328,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762401294315,3.54282994,3438.3,3437.8,2.90983703]
["bitfinex","ETHUSD",1762401294671,0.6344,3438.3,3437.8,2.90983703]
["bitfinex","ETHUSD",1762401294872,3.54283451,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762401295092,3.39811068,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762401295293,0.4896,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762401295867,0.4896,3438.2,3437.8,2.90981787]
["bitfinex","ETHUSD",1762401296167,3.05321982,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762401296395,0.6344,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762401296702,3.5428502,3438.3,3437.8,0.001]
["bitfinex","ETHUSD",1762401297014,0.1448,3438.3,3437.8,2.90983646]
["bitfinex","ETHUSD",1762401297210,0.1448,3438.3,3437.8,3.50630014]
["bitfinex","ETHUSD",1762401297706,3.54282488,3438.3,3437.8,3.50630014]
["bitfinex","ETHUSD",1762401297867,0.6344,3438.3,3437.8,2.90983646]
["bitfinex","ETHUSD",1762401298062,0.1448,3438.3,3437.9,0.02908752]
["bitfinex","ETHUSD",1762401298307,0.1448,3438.4,3438.2,0.1684]
["bitfinex","ETHUSD",1762401298869,0.1448,3438.4,3438.3,0.1684]
["bitfinex","ETHUSD",1762401299867,3.05313099,3438.4,3437.8,3.05460937]
["bitfinex","ETHUSD",1762401300110,3.05313099,3438.4,3437.8,1.23945059]
["bitfinex","ETHUSD",1762401300111,0.1448,3438.4,3437.8,1.23945059]
["bitfinex","ETHUSD",1762401300294,0.1448,3438.4,3438.0,2.90866606]
["bitfinex","ETHUSD",1762401300905,0.1448,3438.4,3437.9,2.90871485]
["bitfinex","ETHUSD",1762401301206,3.05314017,3438.4,3437.9,2.90871485]
["bitfinex","ETHUSD",1762401301406,0.4896,3438.3,3437.8,1.23945059]
["bitfinex","ETHUSD",1762401301608,3.39807324,3438.3,3437.8,0.1458]
["bitfinex","ETHUSD",1762401302211,0.4896,3438.3,3437.8,0.1458]
["bitfinex","ETHUSD",1762401302412,0.1448,3438.4,3437.8,3.05462095]
["bitfinex","ETHUSD",1762401302611,0.1448,3438.4,3438.3,0.1684]
["bitfinex","ETHUSD",1762401303118,0.1448,3438.4,3437.9,3.07711364]
["bitfinex","ETHUSD",1762401303415,2.90848422,3438.3,3437.9,0.61318214]
["bitfinex","ETHUSD",1762401303581,2.90848422,3438.3,3437.8,0.1458]
["bitfinex","ETHUSD",1762401303780,3.39808422,3438.3,3437.8,0.1458]
["bitfinex","ETHUSD",1762401303982,0.4501,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762401304437,3.0533674,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762401304596,3.5429674,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762401305122,0.1448,3438.4,3437.8,0.1458]
["bitfinex","ETHUSD",1762401305324,3.35885243,3437.9,3437.8,0.1458]
["bitfinex","ETHUSD",1762401305477,0.4501,3437.9,3437.8,0.1458]
["bitfinex","ETHUSD",1762401305677,3.35885243,3437.9,3437.8,0.1458]
["bitfinex","ETHUSD",1762401305873,4.47519676,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762401309006,1.56644433,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762401309195,0.1448,3438.0,3437.8,0.001]
["bitfinex","ETHUSD",1762401309381,0.4916,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762401309382,0.002,3438.2,3437.9,0.1684]
["bitfinex","ETHUSD",1762401309599,0.002,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762401309921,0.1448,3438.1,3437.8,0.001]
["bitfinex","ETHUSD",1762401310243,0.1448,3438.1,3437.9,2.90873322]
["bitfinex","ETHUSD",1762401310400,0.002,3438.2,3438.0,3.2509545]
["bitfinex","ETHUSD",1762401310599,0.002,3438.2,3438.1,3.07698322]
["bitfinex","ETHUSD",1762401310840,0.002,3438.2,3438.1,3.24538322]
["bitfinex","ETHUSD",1762401311028,0.002,3438.2,3438.1,3.39018322]
["bitfinex","ETHUSD",1762401312245,0.002,3438.2,3438.1,0.4816]
["bitfinex","ETHUSD",1762401312442,0.002,3438.2,3438.1,3.39018322]
["bitfinex","ETHUSD",1762401312737,0.002,3438.2,3438.1,4.020176]
["bitfinex","ETHUSD",1762401313538,0.002,3438.2,3438.1,4.04926183]
["bitfinex","ETHUSD",1762401314042,0.002,3438.2,3438.1,4.020176]
["bitfinex","ETHUSD",1762401316304,0.002,3438.2,3438.1,0.94319278]
["bitfinex","ETHUSD",1762401316504,0.002,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762401316505,0.9257,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762401316743,0.4601,3438.2,3437.9,0.1448]
["bitfinex","ETHUSD",1762401316914,0.002,3438.2,3438.1,0.1684]
["bitfinex","ETHUSD",1762401318141,0.4676,3438.2,3437.9,0.1448]
["bitfinex","ETHUSD",1762401319218,0.9257,3438.2,3437.9,0.1448]
["bitfinex","ETHUSD",1762401320954,0.9257,3438.2,3437.9,2.90873017]
["bitfinex","ETHUSD",1762401321155,0.002,3438.2,3438.0,2.90865923]
["bitfinex","ETHUSD",1762401321558,0.002,3438.2,3437.9,3.61657076]
["bitfinex","ETHUSD",1762401322870,0.4601,3438.2,3437.9,0.70783563]
["bitfinex","ETHUSD",1762401323024,0.4601,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762401323372,0.002,3438.2,3437.9,2.90874508]
["bitfinex","ETHUSD",1762401323535,0.002,3438.2,3438.1,9.14020545]
["bitfinex","ETHUSD",1762401324628,0.002,3438.2,3438.1,9.30860545]
["bitfinex","ETHUSD",1762401327533,0.002,3438.2,3438.1,9.42510719]
["bitfinex","ETHUSD",1762401327733,0.002,3438.2,3438.1,10.72688543]
["bitfinex","ETHUSD",1762401330765,0.002,3438.2,3438.1,10.87168543]
["bitfinex","ETHUSD",1762401331955,0.002,3438.2,3438.1,5.7549752]
["bitfinex","ETHUSD",1762401332181,0.002,3438.2,3438.1,5.63847346]
["bitfinex","ETHUSD",1762401332891,0.002,3438.2,3438.1,5.80687346]
["bitfinex","ETHUSD",1762401333592,0.002,3438.2,3438.1,5.63847346]
["bitfinex","ETHUSD",1762401333756,0.002,3438.2,3438.1,5.47007346]
["bitfinex","ETHUSD",1762401334177,0.002,3438.2,3438.1,5.63847346]
["bitfinex","ETHUSD",1762401334582,0.002,3438.2,3438.1,5.92337859]
["bitfinex","ETHUSD",1762401338567,0.002,3438.2,3438.1,5.58657859]
["bitfinex","ETHUSD",1762401338761,0.002,3438.2,3438.1,5.47007346]
["bitfinex","ETHUSD",1762401339062,0.4883,3438.2,3438.1,5.47007346]
["bitfinex","ETHUSD",1762401339369,0.4883,3438.2,3438.1,4.16829522]
["bitfinex","ETHUSD",1762401339585,0.9616,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762401340185,0.9616,3438.2,3437.9,0.001]
["bitfinex","ETHUSD",1762401340383,0.9616,3438.2,3437.9,4.16946443]
["bitfinex","ETHUSD",1762401340384,0.4754,3438.0,3437.9,4.16946443]
["bitfinex","ETHUSD",1762401341617,0.4765,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762401341991,0.9519,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762401342521,0.9519,3438.2,3438.1,2.90958322]
["bitfinex","ETHUSD",1762401350057,0.002,3438.2,3438.1,3.22278322]
["bitfinex","ETHUSD",1762401350262,0.002,3438.2,3438.1,3.96210799]
["bitfinex","ETHUSD",1762401350441,0.002,3438.2,3438.1,3.79370799]
["bitfinex","ETHUSD",1762401350849,0.4774,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762401351052,0.9519,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762401352101,3.86039863,3438.2,3438.1,0.1458]
["bitfinex","ETHUSD",1762401352364,4.26590263,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762401352526,4.98333394,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762401355859,4.16829522,3438.1,3437.5,0.001]
["bitfinex","ETHUSD",1762401356073,3.78991028,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762401356373,3.78991028,3437.6,3436.7,0.1448]
["bitfinex","ETHUSD",1762401356374,3.3145949,3437.5,3436.7,0.1448]
["bitfinex","ETHUSD",1762401356529,3.31476417,3437.3,3436.3,0.1448]
["bitfinex","ETHUSD",1762401356864,3.79016417,3437.3,3436.3,0.1448]
["bitfinex","ETHUSD",1762401357071,4.26466417,3437.3,3436.3,0.1448]
["bitfinex","ETHUSD",1762401360875,4.26466417,3437.3,3436.8,0.001]
["bitfinex","ETHUSD",1762401362398,8.84383114,3437.3,3436.8,0.001]
["bitfinex","ETHUSD",1762401362801,0.9499,3437.3,3436.8,0.001]
["bitfinex","ETHUSD",1762401363162,3.85916017,3437.3,3436.8,0.001]
["bitfinex","ETHUSD",1762401363493,4.53599308,3437.3,3436.8,0.001]
["bitfinex","ETHUSD",1762401369991,4.94149708,3437.3,3436.8,0.001]
["bitfinex","ETHUSD",1762401371038,9.52066405,3437.3,3436.8,0.001]
["bitfinex","ETHUSD",1762401371203,4.94149708,3437.3,3436.8,0.001]
["bitfinex","ETHUSD",1762401374336,4.06149308,3437.3,3436.8,0.001]
["bitfinex","ETHUSD",1762401374643,1.259712,3437.7,3437.2,0.1714]
["bitfinex","ETHUSD",1762401374792,2.90926017,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762401374995,3.38236017,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762401377539,2.90890786,3437.8,3437.2,0.1714]
["bitfinex","ETHUSD",1762401377867,2.90913689,3437.5,3437.2,0.1714]
["bitfinex","ETHUSD",1762401378070,0.6628,3437.9,3437.2,0.1714]
["bitfinex","ETHUSD",1762401378226,2.90926017,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762401379156,3.38236017,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762401379468,4.26096417,3437.3,3437.2,0.001]
["bitfinex","ETHUSD",1762401384461,2.90959876,3436.9,3436.8,0.001]
["bitfinex","ETHUSD",1762401384664,2.90959876,3436.9,3434.3,0.1724]
["bitfinex","ETHUSD",1762401384665,1.259712,3436.2,3434.3,0.1724]
["bitfinex","ETHUSD",1762401384862,2.9114387,3434.8,3434.3,0.1724]
["bitfinex","ETHUSD",1762401385173,0.405504,3435.6,3434.3,0.1724]
["bitfinex","ETHUSD",1762401385174,2.9116384,3434.5,3434.3,0.1724]
["bitfinex","ETHUSD",1762401385478,3.31626125,3435.6,3434.3,0.1724]
["bitfinex","ETHUSD",1762401385479,2.91171674,3434.4,3434.3,0.1724]
["bitfinex","ETHUSD",1762401385676,3.10993377,3434.9,3433.6,0.1724]
["bitfinex","ETHUSD",1762401385677,2.91165867,3434.5,3434.0,0.1724]
["bitfinex","ETHUSD",1762401385896,2.9117398,3434.4,3434.0,0.1724]
["bitfinex","ETHUSD",1762401386188,0.4731,3434.8,3434.0,0.1724]
["bitfinex","ETHUSD",1762401386470,0.405504,3435.2,3434.3,0.1724]
["bitfinex","ETHUSD",1762401386835,2.91171674,3434.4,3434.3,0.1724]
["bitfinex","ETHUSD",1762401387586,3.38488141,3434.4,3434.0,0.1724]
["bitfinex","ETHUSD",1762401387752,2.91191981,3434.2,3434.0,0.1724]
["bitfinex","ETHUSD",1762401387954,0.9462,3434.4,3433.6,0.1724]
["bitfinex","ETHUSD",1762401388261,2.91211335,3434.0,3433.6,0.1724]
["bitfinex","ETHUSD",1762401388473,2.9121498,3433.9,3433.6,0.1724]
["bitfinex","ETHUSD",1762401388644,0.4731,3434.4,3433.6,0.1724]
["bitfinex","ETHUSD",1762401388645,2.91208134,3434.0,3433.6,0.1724]
["bitfinex","ETHUSD",1762401388874,2.91208134,3434.0,3433.8,0.1724]
["bitfinex","ETHUSD",1762401389073,2.91208134,3434.0,3433.9,0.1724]
["bitfinex","ETHUSD",1762401389432,2.91231033,3433.7,3433.4,0.1724]
["bitfinex","ETHUSD",1762401389636,2.91180153,3434.3,3433.4,0.1724]
["bitfinex","ETHUSD",1762401389965,2.91247997,3433.5,3433.4,0.1619]
["bitfinex","ETHUSD",1762401390343,2.91197111,3434.1,3432.8,0.1724]
["bitfinex","ETHUSD",1762401390344,2.91259104,3433.4,3432.8,0.1724]
["bitfinex","ETHUSD",1762401390545,0.1986,3433.9,3433.2,0.1619]
["bitfinex","ETHUSD",1762401390748,2.91253318,3433.5,3433.2,0.1619]
["bitfinex","ETHUSD",1762401391075,0.1986,3433.9,3433.2,0.1619]
["bitfinex","ETHUSD",1762401391076,0.6717,3433.9,3433.2,0.1619]
["bitfinex","ETHUSD",1762401391380,0.405504,3434.3,3433.8,0.1619]
["bitfinex","ETHUSD",1762401391679,0.6717,3434.4,3433.8,0.1619]
["bitfinex","ETHUSD",1762401391860,0.405504,3434.7,3433.8,0.1619]
["bitfinex","ETHUSD",1762401392173,2.91188785,3434.2,3433.8,0.1619]
["bitfinex","ETHUSD",1762401393459,2.91198887,3434.1,3433.8,0.1619]
["bitfinex","ETHUSD",1762401393969,2.91198887,3434.1,3434.0,0.1619]
["bitfinex","ETHUSD",1762401394174,2.9118077,3434.3,3434.0,0.1619]
["bitfinex","ETHUSD",1762401394373,0.878604,3434.7,3434.0,0.1619]
["bitfinex","ETHUSD",1762401394374,2.91173905,3434.4,3434.0,0.1619]
["bitfinex","ETHUSD",1762401394685,0.1448,3434.4,3434.0,0.1619]
["bitfinex","ETHUSD",1762401394887,3.0565509,3434.4,3434.0,0.1619]
["bitfinex","ETHUSD",1762401395056,0.1448,3434.4,3434.0,0.1619]
["bitfinex","ETHUSD",1762401395379,0.1448,3434.4,3434.3,0.1619]
["bitfinex","ETHUSD",1762401396047,2.91146884,3434.7,3434.3,0.1619]
["bitfinex","ETHUSD",1762401396258,0.1448,3434.8,3434.6,0.1619]
["bitfinex","ETHUSD",1762401396259,3.05622986,3434.8,3434.6,0.1619]
["bitfinex","ETHUSD",1762401396444,2.91137766,3434.8,3434.7,0.1619]
["bitfinex","ETHUSD",1762401397180,2.91137766,3434.8,3434.4,0.1448]
["bitfinex","ETHUSD",1762401397366,0.1986,3434.9,3434.4,0.1448]
["bitfinex","ETHUSD",1762401397568,2.91156051,3434.6,3434.4,0.1448]
["bitfinex","ETHUSD",1762401398041,2.91157112,3434.6,3434.4,0.1448]
["bitfinex","ETHUSD",1762401398947,2.9112929,3434.9,3434.5,0.1619]
["bitfinex","ETHUSD",1762401399286,2.91137766,3434.8,3434.7,0.1619]
["bitfinex","ETHUSD",1762401399641,2.91149196,3434.7,3434.4,0.1448]
["bitfinex","ETHUSD",1762401399863,0.405504,3435.7,3434.9,0.1619]
["bitfinex","ETHUSD",1762401400099,2.91120815,3435.0,3434.6,0.1448]
["bitfinex","ETHUSD",1762401400295,2.91114906,3435.1,3434.6,0.1448]
["bitfinex","ETHUSD",1762401400481,2.91122223,3435.0,3434.6,0.1448]
["bitfinex","ETHUSD",1762401401069,2.91122223,3435.0,3434.9,0.1619]
["bitfinex","ETHUSD",1762401401305,2.91122223,3435.0,3434.6,0.1448]
["bitfinex","ETHUSD",1762401401306,2.91136263,3434.9,3434.6,0.1448]
["bitfinex","ETHUSD",1762401401810,2.91112459,3435.1,3434.8,0.1619]
["bitfinex","ETHUSD",1762401401976,2.91114219,3435.1,3434.8,0.1619]
["bitfinex","ETHUSD",1762401402313,0.1448,3435.2,3435.0,0.1619]
["bitfinex","ETHUSD",1762401402507,0.1448,3435.2,3434.6,0.1448]
["bitfinex","ETHUSD",1762401402508,2.9111234,3435.1,3434.6,0.1448]
["bitfinex","ETHUSD",1762401402667,0.1448,3435.2,3434.6,0.1448]
["bitfinex","ETHUSD",1762401402875,2.91121387,3435.0,3434.6,0.1448]
["bitfinex","ETHUSD",1762401403088,2.91112678,3435.1,3434.6,0.1448]
["bitfinex","ETHUSD",1762401403628,0.1448,3435.2,3434.6,0.1448]
["bitfinex","ETHUSD",1762401403829,2.91138285,3434.8,3434.6,0.1448]
["bitfinex","ETHUSD",1762401404131,2.91176425,3434.4,3433.8,0.001]
["bitfinex","ETHUSD",1762401404338,2.91176425,3434.4,3433.8,0.1629]
["bitfinex","ETHUSD",1762401404626,2.9117963,3434.4,3433.8,0.1629]
["bitfinex","ETHUSD",1762401404833,0.6716,3434.7,3433.8,1.260712]
["bitfinex","ETHUSD",1762401404990,2.9118261,3434.3,3433.8,1.260712]
["bitfinex","ETHUSD",1762401405502,2.91176609,3434.4,3433.8,0.001]
["bitfinex","ETHUSD",1762401406109,2.91163879,3434.5,3433.8,0.001]
["bitfinex","ETHUSD",1762401406333,2.91171674,3434.4,3433.8,0.001]
["bitfinex","ETHUSD",1762401406635,0.4893,3434.6,3433.8,0.001]
["bitfinex","ETHUSD",1762401406636,2.91206753,3434.0,3433.8,0.001]
["bitfinex","ETHUSD",1762401406818,2.91204938,3434.1,3433.8,0.001]
["bitfinex","ETHUSD",1762401407194,0.405504,3434.8,3433.8,0.001]
["bitfinex","ETHUSD",1762401407195,0.1986,3436.3,3434.0,6.24014215]
["bitfinex","ETHUSD",1762401407394,0.1986,3436.3,3433.8,0.1629]
["bitfinex","ETHUSD",1762401407395,0.4893,3436.2,3434.2,0.1619]
["bitfinex","ETHUSD",1762401407629,2.91044558,3435.9,3434.3,2.91176834]
["bitfinex","ETHUSD",1762401407839,1.259712,3436.1,3434.6,2.91147792]
["bitfinex","ETHUSD",1762401407840,2.91081996,3435.5,3434.6,2.91147792]
["bitfinex","ETHUSD",1762401407996,2.91061501,3435.7,3434.4,0.1619]
["bitfinex","ETHUSD",1762401408202,2.91118239,3435.1,3434.1,0.1619]
["bitfinex","ETHUSD",1762401408392,2.91118239,3435.1,3434.3,2.91179828]
["bitfinex","ETHUSD",1762401408623,2.91121724,3435.0,3434.3,2.91179828]
["bitfinex","ETHUSD",1762401409023,0.1823,3434.9,3433.8,2.91317589]
["bitfinex","ETHUSD",1762401409325,2.91144547,3434.8,3434.2,1.259712]
["bitfinex","ETHUSD",1762401410059,2.91161261,3434.6,3433.9,2.91213684]
["bitfinex","ETHUSD",1762401410223,2.9116323,3434.5,3433.9,1.259712]
["bitfinex","ETHUSD",1762401410424,0.4893,3434.8,3433.8,3.07512236]
["bitfinex","ETHUSD",1762401410626,0.4893,3434.8,3434.1,2.91196042]
["bitfinex","ETHUSD",1762401410956,2.91159059,3434.6,3433.8,3.22066097]
["bitfinex","ETHUSD",1762401411158,2.91159059,3434.6,3433.8,1.56822424]
["bitfinex","ETHUSD",1762401411362,2.91148751,3434.7,3434.0,2.91199728]
["bitfinex","ETHUSD",1762401411563,0.4893,3434.8,3434.1,2.91194279]
["bitfinex","ETHUSD",1762401411564,3.40070644,3434.8,3434.1,2.91194279]
["bitfinex","ETHUSD",1762401411930,2.91140644,3434.8,3434.1,2.91194279]
["bitfinex","ETHUSD",1762401412374,2.91124966,3435.0,3434.7,0.1619]
["bitfinex","ETHUSD",1762401412684,2.91113073,3435.1,3434.8,0.1619]
["bitfinex","ETHUSD",1762401412886,3.09287044,3435.8,3434.8,0.1619]
["bitfinex","ETHUSD",1762401412887,0.1823,3435.8,3434.8,0.1619]
["bitfinex","ETHUSD",1762401413024,0.002,3437.4,3436.7,1.259712]
["bitfinex","ETHUSD",1762401413228,0.03423318,3437.9,3437.3,0.3238]
["bitfinex","ETHUSD",1762401413545,0.03423318,3437.9,3436.8,0.33909683]
["bitfinex","ETHUSD",1762401413546,0.52353318,3437.9,3437.1,0.1619]
["bitfinex","ETHUSD",1762401413741,0.52353318,3437.9,3437.2,2.90933571]
["bitfinex","ETHUSD",1762401413742,0.3434119,3437.8,3437.2,2.90933571]
["bitfinex","ETHUSD",1762401413947,0.3434119,3437.8,3437.1,0.1619]
["bitfinex","ETHUSD",1762401414147,0.1448,3437.8,3437.2,3.05414012]
["bitfinex","ETHUSD",1762401414354,0.1448,3437.8,3437.3,2.90924396]
["bitfinex","ETHUSD",1762401414555,0.1448,3437.8,3437.2,3.05411971]
["bitfinex","ETHUSD",1762401414970,0.1448,3437.8,3437.3,2.9092549]
["bitfinex","ETHUSD",1762401415179,0.1448,3437.8,3437.4,2.90915805]
["bitfinex","ETHUSD",1762401415387,0.1448,3437.8,3437.3,2.90923225]
["bitfinex","ETHUSD",1762401415675,0.50270254,3437.8,3437.3,2.90924003]
["bitfinex","ETHUSD",1762401415897,0.50270254,3437.8,3437.2,0.1448]
["bitfinex","ETHUSD",1762401416096,0.1448,3437.8,3437.3,2.90925126]
["bitfinex","ETHUSD",1762401416253,0.1448,3437.8,3437.4,0.02909175]
["bitfinex","ETHUSD",1762401416585,0.1448,3437.8,3437.3,2.90924088]
["bitfinex","ETHUSD",1762401416981,0.1448,3437.8,3437.2,0.1448]
["bitfinex","ETHUSD",1762401417275,0.1448,3437.8,3437.3,2.90924959]
["bitfinex","ETHUSD",1762401418282,0.1448,3437.8,3437.2,3.05411558]
["bitfinex","ETHUSD",1762401419006,0.1448,3437.8,3437.3,2.90925757]
["bitfinex","ETHUSD",1762401419667,0.1448,3437.8,3437.4,2.90916678]
["bitfinex","ETHUSD",1762401420067,0.1448,3437.8,3437.3,2.90923099]
["bitfinex","ETHUSD",1762401420519,0.1448,3437.8,3437.2,0.1448]
["bitfinex","ETHUSD",1762401420520,3.05363894,3437.8,3437.2,0.1448]
["bitfinex","ETHUSD",1762401420819,0.4941,3437.3,3437.2,0.1448]
["bitfinex","ETHUSD",1762401421020,0.4893,3437.7,3437.2,0.1448]
["bitfinex","ETHUSD",1762401421172,2.90900949,3437.6,3437.2,0.1448]
["bitfinex","ETHUSD",1762401421571,0.4941,3437.3,3437.2,0.1448]
["bitfinex","ETHUSD",1762401421772,0.1448,3437.8,3437.2,0.1448]
["bitfinex","ETHUSD",1762401422076,3.05364009,3437.8,3437.2,3.36413587]
["bitfinex","ETHUSD",1762401422295,3.05364009,3437.8,3437.2,0.4548]
["bitfinex","ETHUSD",1762401422502,2.90892363,3437.7,3437.2,0.4548]
["bitfinex","ETHUSD",1762401422673,3.69902239,3437.8,3437.2,0.4548]
["bitfinex","ETHUSD",1762401423508,1.27946234,3437.8,3437.2,0.1448]
["bitfinex","ETHUSD",1762401423670,3.39822166,3437.7,3437.2,0.1448]
["bitfinex","ETHUSD",1762401424173,3.05363715,3437.8,3437.2,0.1448]
["bitfinex","ETHUSD",1762401424404,2.90892563,3437.7,3437.2,0.1448]
["bitfinex","ETHUSD",1762401424573,2.90901852,3437.6,3437.2,0.1448]
["bitfinex","ETHUSD",1762401424911,3.54298626,3437.8,3437.2,0.1448]
["bitfinex","ETHUSD",1762401425677,2.90896944,3437.7,3437.2,0.1448]
["bitfinex","ETHUSD",1762401426009,0.6341,3437.8,3437.2,0.1448]
["bitfinex","ETHUSD",1762401426214,0.6341,3437.8,3437.3,2.90925228]
["bitfinex","ETHUSD",1762401426421,0.6341,3437.8,3437.2,3.05411163]
["bitfinex","ETHUSD",1762401426422,3.54295031,3437.8,3437.2,3.05411163]
["bitfinex","ETHUSD",1762401426621,4.18831218,3437.8,3437.2,3.05411163]
["bitfinex","ETHUSD",1762401427122,1.27946187,3437.8,3437.2,3.05411163]
["bitfinex","ETHUSD",1762401427318,4.18832172,3437.8,3437.2,0.1448]
["bitfinex","ETHUSD",1762401427686,4.18832172,3437.8,3437.2,3.05409751]
["bitfinex","ETHUSD",1762401427992,1.27946187,3437.8,3437.3,2.90925201]
["bitfinex","ETHUSD",1762401428908,1.27946187,3437.8,3437.2,3.05411745]
["bitfinex","ETHUSD",1762401428909,4.18830657,3437.8,3437.2,3.05411745]
["bitfinex","ETHUSD",1762401429220,4.18831998,3437.8,3437.2,3.05411745]
["bitfinex","ETHUSD",1762401430484,4.18831998,3437.8,3437.4,2.9091737]
["bitfinex","ETHUSD",1762401430485,1.27946187,3437.8,3437.4,2.9091737]
["bitfinex","ETHUSD",1762401430704,0.6341,3437.8,3437.3,2.90922189]
["bitfinex","ETHUSD",1762401431109,0.6341,3437.8,3437.5,2.90907773]
["bitfinex","ETHUSD",1762401431110,0.1448,3437.8,3437.5,2.90907773]
["bitfinex","ETHUSD",1762401431523,0.1468,3438.1,3437.8,2.90878844]
["bitfinex","ETHUSD",1762401432728,0.002,3438.1,3438.0,3.21866783]
["bitfinex","ETHUSD",1762401433028,0.002,3438.1,3438.0,0.4548]
["bitfinex","ETHUSD",1762401433189,0.002,3438.1,3438.0,3.36346783]
["bitfinex","ETHUSD",1762401434985,0.002,3438.1,3438.0,3.67346783]
["bitfinex","ETHUSD",1762401435765,0.002,3438.1,3438.0,3.36346783]
["bitfinex","ETHUSD",1762401438397,0.002,3438.1,3438.0,5.62049696]
["bitfinex","ETHUSD",1762401439076,0.002,3438.1,3438.0,5.59141029]
["bitfinex","ETHUSD",1762401440001,0.1823,3440.0,3438.8,2.90799115]
["bitfinex","ETHUSD",1762401440282,0.1823,3440.0,3438.8,4.47770315]
["bitfinex","ETHUSD",1762401440495,0.1823,3440.0,3438.8,4.78770315]
["bitfinex","ETHUSD",1762401440700,0.1823,3440.0,3438.8,6.43479323]
["bitfinex","ETHUSD",1762401442262,0.002,3440.3,3438.8,6.43479323]
["bitfinex","ETHUSD",1762401442263,0.002,3440.3,3438.9,4.16758757]
["bitfinex","ETHUSD",1762401442477,0.002,3440.3,3439.7,2.90721333]
["bitfinex","ETHUSD",1762401442695,0.002,3440.3,3439.0,1.569712]
["bitfinex","ETHUSD",1762401442882,3.38075842,3440.3,3439.5,2.90733297]
["bitfinex","ETHUSD",1762401443068,3.38075842,3440.3,3439.6,2.90729703]
["bitfinex","ETHUSD",1762401443279,0.472,3440.2,3439.7,2.90721814]
["bitfinex","ETHUSD",1762401443478,0.472,3440.2,3439.2,0.31]
["bitfinex","ETHUSD",1762401443675,3.37884228,3440.2,3439.5,2.90739016]
["bitfinex","ETHUSD",1762401444067,2.90684228,3440.2,3439.6,2.90730432]
["bitfinex","ETHUSD",1762401444266,0.474,3440.3,3439.8,2.90712898]
["bitfinex","ETHUSD",1762401444905,3.38073924,3440.3,3439.7,2.90719555]
["bitfinex","ETHUSD",1762401445801,0.474,3440.3,3439.7,2.90719555]
["bitfinex","ETHUSD",1762401446103,0.374,3440.3,3439.4,0.098]
["bitfinex","ETHUSD",1762401446276,0.1823,3440.4,3439.7,2.90716024]
["bitfinex","ETHUSD",1762401446621,2.9067287,3440.3,3439.5,2.90739933]
["bitfinex","ETHUSD",1762401446930,0.1823,3440.4,3438.1,0.1481]
["bitfinex","ETHUSD",1762401447070,0.4629,3439.5,3439.0,2.90776423]
["bitfinex","ETHUSD",1762401447268,3.31223563,3440.3,3439.2,2.90765144]
["bitfinex","ETHUSD",1762401447512,2.90702689,3440.0,3439.2,2.90765144]
["bitfinex","ETHUSD",1762401447670,2.90702689,3440.0,3439.3,2.90754501]
["bitfinex","ETHUSD",1762401448082,0.472,3439.9,3439.4,2.90747463]
["bitfinex","ETHUSD",1762401449426,0.472,3439.9,3439.1,0.098]
["bitfinex","ETHUSD",1762401449723,0.472,3439.9,3439.4,2.9074811]
["bitfinex","ETHUSD",1762401450089,0.1448,3439.8,3439.4,2.9074811]
["bitfinex","ETHUSD",1762401450289,0.1448,3439.8,3439.5,2.90738851]
["bitfinex","ETHUSD",1762401450732,0.6168,3439.8,3439.5,2.90738851]
["bitfinex","ETHUSD",1762401451214,0.6168,3439.8,3439.6,2.90731432]
["bitfinex","ETHUSD",1762401451390,0.4629,3439.7,3439.5,2.90736955]
["bitfinex","ETHUSD",1762401452226,0.002,3439.9,3439.7,2.90717977]
["bitfinex","ETHUSD",1762401453290,0.002,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762401453701,0.002,3439.9,3439.8,3.31514576]
["bitfinex","ETHUSD",1762401454127,0.9369,3439.9,3439.7,0.1448]
["bitfinex","ETHUSD",1762401454293,0.474,3439.9,3439.7,0.1448]
["bitfinex","ETHUSD",1762401454499,0.9349,3439.8,3439.7,0.1448]
["bitfinex","ETHUSD",1762401454701,0.9349,3439.8,3439.7,3.05203028]
["bitfinex","ETHUSD",1762401455226,0.002,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762401455806,0.002,3439.9,3439.8,3.31514576]
["bitfinex","ETHUSD",1762401457238,0.002,3439.9,3439.8,3.95186336]
["bitfinex","ETHUSD",1762401457596,0.002,3439.9,3439.8,0.6367176]
["bitfinex","ETHUSD",1762401457796,0.002,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762401458100,0.002,3439.9,3439.8,3.31514576]
["bitfinex","ETHUSD",1762401458529,0.002,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762401458926,0.487,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762401459245,0.002,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762401459808,0.487,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762401461228,0.002,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762401463433,0.002,3439.9,3439.8,3.91106411]
["bitfinex","ETHUSD",1762401463646,0.002,3439.9,3439.8,4.49293556]
["bitfinex","ETHUSD",1762401463826,0.002,3439.9,3439.8,5.75264756]
["bitfinex","ETHUSD",1762401464025,0.002,3439.9,3439.8,5.72357611]
["bitfinex","ETHUSD",1762401464665,0.002,3439.9,3439.8,5.75264756]
["bitfinex","ETHUSD",1762401464849,0.002,3439.9,3439.8,5.72357611]
["bitfinex","ETHUSD",1762401465066,0.002,3439.9,3439.8,5.75264756]
["bitfinex","ETHUSD",1762401465363,0.002,3439.9,3439.8,5.72357611]
["bitfinex","ETHUSD",1762401468157,0.002,3439.9,3439.8,5.72457611]
["bitfinex","ETHUSD",1762401470334,0.002,3439.9,3439.8,5.31657611]
["bitfinex","ETHUSD",1762401470779,0.002,3439.9,3439.8,5.72457611]
["bitfinex","ETHUSD",1762401472602,0.4825,3439.9,3439.8,4.16785776]
["bitfinex","ETHUSD",1762401473652,0.002,3439.9,3439.8,4.16785776]
["bitfinex","ETHUSD",1762401473975,0.4825,3439.9,3439.8,4.16785776]
["bitfinex","ETHUSD",1762401474979,0.4825,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762401474980,0.9675,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762401475148,3.87456125,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762401475354,4.55272242,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762401476385,1.64566117,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762401477044,4.55272242,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762401480560,1.64566117,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762401480754,0.9675,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762401481167,0.9675,3439.9,3439.8,2.90814576]
["bitfinex","ETHUSD",1762401481585,0.9675,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762401481586,0.4825,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762401481785,0.9675,3439.9,3439.8,2.90814576]
["bitfinex","ETHUSD",1762401482251,0.9675,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762401482490,3.87456125,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762401482707,4.26201738,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762401485815,0.9675,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762401486018,1.1123,3439.9,3439.8,0.001]
["bitfinex","ETHUSD",1762401486314,0.6273,3439.9,3439.7,2.80818056]
["bitfinex","ETHUSD",1762401486713,0.4157,3439.8,3439.7,2.80818056]
["bitfinex","ETHUSD",1762401487212,0.002,3439.9,3439.8,2.90714576]
["bitfinex","ETHUSD",1762401487711,0.002,3439.9,3439.8,3.89701721]
["bitfinex","ETHUSD",1762401488077,0.002,3439.9,3439.8,4.13046554]
["bitfinex","ETHUSD",1762401489506,0.4825,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1762401489711,0.002,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1762401490026,0.002,3439.9,3439.8,3.45994576]
["bitfinex","ETHUSD",1762401490406,0.002,3439.9,3439.8,3.86794576]
["bitfinex","ETHUSD",1762401490612,0.002,3439.9,3439.8,4.53555839]
["bitfinex","ETHUSD",1762401492315,0.002,3439.9,3439.8,4.56462984]
["bitfinex","ETHUSD",1762401492641,0.002,3439.9,3439.8,4.53555839]
["bitfinex","ETHUSD",1762401492847,0.002,3439.9,3439.8,4.12755839]
["bitfinex","ETHUSD",1762401496755,0.002,3439.9,3439.8,4.53555839]
["bitfinex","ETHUSD",1762401497466,0.002,3439.9,3439.8,4.12755839]
["bitfinex","ETHUSD",1762401501177,0.4868,3439.9,3439.8,0.1448]
["bitfinex","ETHUSD",1762401501385,0.4868,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1762401501386,0.9568,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1762401502680,0.002,3439.9,3439.8,3.45994576]
["bitfinex","ETHUSD",1762401503649,0.002,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1762401504355,0.002,3439.9,3439.8,3.45994576]
["bitfinex","ETHUSD",1762401504573,0.002,3439.9,3439.8,4.70868783]
["bitfinex","ETHUSD",1762401504873,0.002,3439.9,3439.8,4.27161638]
["bitfinex","ETHUSD",1762401505043,0.002,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1762401505239,0.4868,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1762401505574,0.002,3439.9,3439.8,3.05194576]
["bitfinex","ETHUSD",1762401505773,0.002,3439.9,3439.8,3.45994576]
["bitfinex","ETHUSD",1762401508576,0.002,3439.9,3439.8,3.89701721]
["bitfinex","ETHUSD",1762401508873,0.002,3439.9,3439.8,6.42010698]
["bitfinex","ETHUSD",1762401509101,0.002,3439.9,3439.8,6.39103553]
["bitfinex","ETHUSD",1762401509987,0.002,3439.9,3439.8,10.95977691]
["bitfinex","ETHUSD",1762401510900,0.002,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762401511101,0.002,3440.3,3440.2,9.55126112]
["bitfinex","ETHUSD",1762401511264,0.002,3440.3,3440.2,11.08694523]
["bitfinex","ETHUSD",1762401511465,0.002,3440.3,3440.2,11.20337847]
["bitfinex","ETHUSD",1762401516982,0.002,3440.3,3440.2,10.38737847]
["bitfinex","ETHUSD",1762401517178,0.002,3440.3,3440.2,8.99649436]
["bitfinex","ETHUSD",1762401517375,0.002,3440.3,3440.2,4.83575298]
["bitfinex","ETHUSD",1762401518803,0.002,3440.3,3440.2,4.31131974]
["bitfinex","ETHUSD",1762401519187,0.487,3440.3,3440.2,4.31131974]
["bitfinex","ETHUSD",1762401519728,0.9665,3440.3,3440.2,4.31131974]
["bitfinex","ETHUSD",1762401520426,0.487,3440.3,3440.2,4.31131974]
["bitfinex","ETHUSD",1762401522320,0.9604,3440.3,3440.2,4.31131974]
["bitfinex","ETHUSD",1762401525111,0.002,3440.3,3440.2,4.31131974]
["bitfinex","ETHUSD",1762401525290,0.9262,3440.3,3440.2,4.31131974]
["bitfinex","ETHUSD",1762401528001,0.9262,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1762401528821,0.9262,3440.3,3440.2,3.05160774]
["bitfinex","ETHUSD",1762401533195,0.4528,3440.3,3440.2,3.05160774]
["bitfinex","ETHUSD",1762401533392,0.002,3440.3,3440.2,3.31480774]
["bitfinex","ETHUSD",1762401533635,0.002,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762401534043,0.4528,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762401535047,0.002,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762401535218,0.002,3440.3,3440.2,3.31480774]
["bitfinex","ETHUSD",1762401535614,0.002,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762401537851,0.4528,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762401538856,0.9262,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762401539541,0.4528,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762401541624,0.9262,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762401543074,0.4528,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762401543272,0.9262,3440.3,3440.2,2.90680774]
["bitfinex","ETHUSD",1762401543422,0.9262,3440.3,3440.2,3.05160774]
["bitfinex","ETHUSD",1762401544351,0.9262,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1762401544653,0.9262,3440.3,3440.2,3.05160774]
["bitfinex","ETHUSD",1762401544821,0.9262,3440.3,3440.2,0.1448]
["bitfinex","ETHUSD",1762401545219,0.9262,3440.3,3439.9,0.001]
["bitfinex","ETHUSD",1762401545425,0.4508,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762401545965,0.9242,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762401550370,1.32198341,3440.0,3439.9,0.001]
["bitfinex","ETHUSD",1762401550928,1.32198341,3440.0,3439.6,0.001]
["bitfinex","ETHUSD",1762401550929,2.90723028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762401551154,3.38173028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762401551353,3.87713028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762401553945,0.9699,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762401554268,3.87713028,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762401554470,4.55555161,3439.7,3439.6,0.001]
["bitfinex","ETHUSD",1762401560983,4.2375188,3439.6,3439.3,0.001]
["bitfinex","ETHUSD",1762401561140,3.74278786,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762401561585,4.23818786,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762401561791,5.91686303,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762401565966,5.51135903,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762401566164,3.83268386,3439.4,3439.3,0.001]
["bitfinex","ETHUSD",1762401569985,2.90917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401570185,9.54140335,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401570387,10.7994118,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401570622,9.50331341,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401570784,9.61992485,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401573851,4.82420852,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401575146,4.41870452,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401575350,4.82420852,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401579400,6.08392052,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401583260,2.90917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401583775,3.40277553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401584294,2.90917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401584961,3.40277553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401586460,2.90917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401586662,2.90917553,3437.4,3437.3,0.41]
["bitfinex","ETHUSD",1762401590992,3.40277553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401591194,2.90917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401591894,2.90911936,3437.5,3437.3,0.41]
["bitfinex","ETHUSD",1762401592071,0.1448,3437.5,3437.3,0.001]
["bitfinex","ETHUSD",1762401592270,0.1448,3437.5,3437.4,0.818]
["bitfinex","ETHUSD",1762401592458,0.1448,3437.5,3437.4,0.409]
["bitfinex","ETHUSD",1762401593260,3.0538909,3437.5,3437.4,0.409]
["bitfinex","ETHUSD",1762401593694,0.1448,3437.5,3437.4,0.409]
["bitfinex","ETHUSD",1762401600319,0.002,3438.1,3437.5,2.90904703]
["bitfinex","ETHUSD",1762401600529,0.1448,3437.8,3437.6,2.90900129]
["bitfinex","ETHUSD",1762401601025,0.1448,3438.0,3437.7,0.818]
["bitfinex","ETHUSD",1762401601178,0.1448,3438.0,3437.7,3.3178881]
["bitfinex","ETHUSD",1762401601385,0.002,3438.1,3437.9,0.409]
["bitfinex","ETHUSD",1762401601612,0.002,3438.1,3437.7,0.1448]
["bitfinex","ETHUSD",1762401601825,0.4936,3437.5,3437.3,0.001]
["bitfinex","ETHUSD",1762401602024,3.54757553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401602331,4.00577553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401602619,3.86097553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401603029,8.43623603,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401604247,3.86097553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401604435,2.90917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401604634,4.52190185,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401604848,1.11912632,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401605047,2.90731651,3439.6,3437.3,0.41]
["bitfinex","ETHUSD",1762401605048,0.405504,3437.9,3437.3,0.41]
["bitfinex","ETHUSD",1762401605331,2.90907429,3437.6,3437.3,0.41]
["bitfinex","ETHUSD",1762401605497,4.5772605,3438.1,3437.3,0.001]
["bitfinex","ETHUSD",1762401605498,0.4936,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401605698,3.40277553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401606309,4.07978485,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401606521,4.53798485,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401606716,3.58618485,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401607335,4.07978485,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401607832,3.58618485,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401608026,4.07978485,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401608941,2.90917553,3437.4,3437.3,0.41]
["bitfinex","ETHUSD",1762401609303,3.40277553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401609707,3.86097553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401611422,2.90917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401612368,3.36647553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401612570,4.4591315,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401613364,3.5367315,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401613548,3.9940315,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401613855,3.5367315,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401614019,2.90917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401615071,3.36647553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401615358,2.90917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401615724,3.36647553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401616321,3.83157553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401616521,4.0405415,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401616719,3.5832415,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401616918,2.90917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401617859,3.36647553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401622834,2.90917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401623034,3.36647553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401625243,0.002,3438.1,3437.3,0.41]
["bitfinex","ETHUSD",1762401625585,0.002,3438.1,3437.4,0.02909175]
["bitfinex","ETHUSD",1762401625881,0.002,3438.1,3438.0,0.409]
["bitfinex","ETHUSD",1762401626081,0.002,3438.1,3437.5,0.1448]
["bitfinex","ETHUSD",1762401626381,0.1448,3438.0,3437.5,0.1448]
["bitfinex","ETHUSD",1762401626791,0.1448,3438.0,3437.9,0.409]
["bitfinex","ETHUSD",1762401626951,3.05346783,3438.0,3437.5,0.5538]
["bitfinex","ETHUSD",1762401627151,2.9087751,3437.9,3437.5,0.5538]
["bitfinex","ETHUSD",1762401627586,2.9087751,3437.9,3437.8,0.409]
["bitfinex","ETHUSD",1762401628157,0.1448,3438.0,3437.8,0.409]
["bitfinex","ETHUSD",1762401628358,0.002,3439.4,3437.9,0.409]
["bitfinex","ETHUSD",1762401628565,0.002,3439.4,3438.7,3.064]
["bitfinex","ETHUSD",1762401628875,0.002,3439.8,3439.7,4.57244628]
["bitfinex","ETHUSD",1762401629075,0.002,3439.8,3439.7,4.57394228]
["bitfinex","ETHUSD",1762401629387,0.002,3439.8,3439.7,4.98094228]
["bitfinex","ETHUSD",1762401635480,0.002,3439.8,3439.7,0.407]
["bitfinex","ETHUSD",1762401636210,0.002,3439.8,3439.6,1.259712]
["bitfinex","ETHUSD",1762401636710,0.002,3439.8,3439.6,4.16700841]
["bitfinex","ETHUSD",1762401637311,0.002,3439.8,3439.0,2.90782204]
["bitfinex","ETHUSD",1762401637312,0.4915,3439.7,3439.0,2.90782204]
["bitfinex","ETHUSD",1762401637483,0.4915,3439.7,3439.2,2.90758766]
["bitfinex","ETHUSD",1762401638214,0.89673734,3439.7,3439.3,2.90756132]
["bitfinex","ETHUSD",1762401638523,0.9562,3439.7,3439.3,2.90756132]
["bitfinex","ETHUSD",1762401639379,0.1468,3439.8,3439.6,0.407]
["bitfinex","ETHUSD",1762401639721,0.1468,3439.8,3439.7,3.31423028]
["bitfinex","ETHUSD",1762401639722,0.002,3439.8,3439.7,3.31423028]
["bitfinex","ETHUSD",1762401640684,0.002,3439.8,3439.7,3.45903028]
["bitfinex","ETHUSD",1762401641972,0.9307,3439.8,3439.4,2.90745457]
["bitfinex","ETHUSD",1762401642127,0.4756,3439.8,3439.4,2.90745457]
["bitfinex","ETHUSD",1762401642460,0.4756,3439.8,3439.5,2.90739652]
["bitfinex","ETHUSD",1762401642660,0.4756,3439.8,3439.4,2.90747932]
["bitfinex","ETHUSD",1762401642959,0.002,3439.8,3439.4,2.90742514]
["bitfinex","ETHUSD",1762401643263,0.002,3439.8,3439.5,2.9073953]
["bitfinex","ETHUSD",1762401643977,0.002,3439.8,3439.6,2.90727806]
["bitfinex","ETHUSD",1762401646353,0.9287,3439.7,3439.4,0.001]
["bitfinex","ETHUSD",1762401646666,3.36249933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401647073,3.83609933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401648579,0.9287,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401648979,3.83609933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401649365,0.9287,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401649565,3.83609933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401649766,0.9287,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401651109,3.83609933,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401651404,4.51063888,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401653113,3.95826513,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401653413,4.41336513,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401654382,1.5059658,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401654584,0.83142625,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401657874,3.73882558,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401658080,4.14432958,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401660008,5.40404158,3439.5,3439.4,0.001]
["bitfinex","ETHUSD",1762401660333,5.40404158,3439.5,3439.0,0.001]
["bitfinex","ETHUSD",1762401660334,3.31324148,3439.1,3439.0,0.001]
["bitfinex","ETHUSD",1762401660541,3.31324148,3439.1,3438.7,0.001]
["bitfinex","ETHUSD",1762401660542,4.57320715,3438.8,3438.7,0.001]
["bitfinex","ETHUSD",1762401660847,2.90869862,3438.0,3437.3,0.001]
["bitfinex","ETHUSD",1762401661011,2.90860925,3438.1,3437.3,2.9102533]
["bitfinex","ETHUSD",1762401661205,0.405504,3438.6,3437.4,2.90917552]
["bitfinex","ETHUSD",1762401661206,2.90867199,3438.0,3437.4,2.90917552]
["bitfinex","ETHUSD",1762401662352,2.90867199,3438.0,3437.3,1.13225626]
["bitfinex","ETHUSD",1762401662353,2.90858322,3438.1,3437.3,4.04149881]
["bitfinex","ETHUSD",1762401662508,3.38218322,3438.1,3437.3,4.04149881]
["bitfinex","ETHUSD",1762401662702,2.90866783,3438.0,3437.3,4.04149881]
["bitfinex","ETHUSD",1762401662908,2.90866783,3438.0,3437.4,2.90915703]
["bitfinex","ETHUSD",1762401663108,2.90875601,3437.9,3437.3,1.13225626]
["bitfinex","ETHUSD",1762401663343,0.3772,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401664614,0.4707,3437.7,3437.3,0.001]
["bitfinex","ETHUSD",1762401665026,0.3782,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401665833,3.37964926,3437.7,3437.3,0.001]
["bitfinex","ETHUSD",1762401666433,2.90894926,3437.7,3437.3,0.001]
["bitfinex","ETHUSD",1762401666635,3.38264992,3437.6,3437.3,0.001]
["bitfinex","ETHUSD",1762401666834,0.3753,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401667609,3.75707553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401667840,4.4236915,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401668159,4.8291955,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401672232,4.3565955,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401672569,4.8291955,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401674644,4.3565955,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401674857,0.3753,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401675082,2.9090909,3437.5,3437.3,0.001]
["bitfinex","ETHUSD",1762401675254,3.28257553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401677346,3.75707553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401677749,3.28257553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401678278,0.3734,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401678493,0.405504,3437.6,3437.3,0.001]
["bitfinex","ETHUSD",1762401678644,2.90909573,3437.5,3437.3,0.001]
["bitfinex","ETHUSD",1762401678845,3.75707553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401679374,4.16257953,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401679943,11.39615468,3437.4,3436.9,0.001]
["bitfinex","ETHUSD",1762401680205,2.91054495,3435.8,3435.1,0.1989]
["bitfinex","ETHUSD",1762401680361,0.405504,3436.0,3435.2,0.4597]
["bitfinex","ETHUSD",1762401680560,2.91054964,3435.8,3435.2,0.4597]
["bitfinex","ETHUSD",1762401680878,2.91049813,3435.9,3435.7,0.4883]
["bitfinex","ETHUSD",1762401681045,2.91053029,3435.8,3435.7,0.4883]
["bitfinex","ETHUSD",1762401681607,3.28593029,3435.8,3435.1,0.1989]
["bitfinex","ETHUSD",1762401681807,2.91080641,3435.5,3435.1,0.1989]
["bitfinex","ETHUSD",1762401682256,2.91080641,3435.5,3435.1,0.6586]
["bitfinex","ETHUSD",1762401682457,0.405504,3435.7,3435.1,0.1989]
["bitfinex","ETHUSD",1762401682660,3.48793617,3435.7,3435.1,0.6586]
["bitfinex","ETHUSD",1762401682869,2.91062758,3435.7,3435.1,0.6586]
["bitfinex","ETHUSD",1762401683080,2.91071681,3435.6,3435.1,0.6586]
["bitfinex","ETHUSD",1762401683449,2.91061501,3435.7,3435.1,0.6586]
["bitfinex","ETHUSD",1762401683650,2.91069973,3435.6,3435.1,0.6586]
["bitfinex","ETHUSD",1762401684148,2.91069973,3435.6,3435.2,0.4597]
["bitfinex","ETHUSD",1762401684748,2.91064435,3435.7,3435.2,0.4597]
["bitfinex","ETHUSD",1762401684949,0.4755,3436.0,3435.2,0.4597]
["bitfinex","ETHUSD",1762401685144,2.91036088,3436.0,3435.9,0.4883]
["bitfinex","ETHUSD",1762401685363,1.408712,3436.1,3435.2,0.4597]
["bitfinex","ETHUSD",1762401685364,0.149,3436.1,3435.2,0.4597]
["bitfinex","ETHUSD",1762401685558,2.91036088,3436.0,3435.2,0.4597]
["bitfinex","ETHUSD",1762401685764,2.91047712,3435.9,3435.2,0.4597]
["bitfinex","ETHUSD",1762401685964,2.91047712,3435.9,3435.2,3.37070769]
["bitfinex","ETHUSD",1762401686483,2.91053983,3435.8,3435.3,0.4597]
["bitfinex","ETHUSD",1762401686989,2.91051337,3435.9,3435.3,0.4597]
["bitfinex","ETHUSD",1762401687171,2.91051337,3435.9,3435.7,0.4883]
["bitfinex","ETHUSD",1762401687763,0.35348609,3436.0,3435.8,0.4883]
["bitfinex","ETHUSD",1762401687958,2.91029908,3436.1,3435.8,0.4883]
["bitfinex","ETHUSD",1762401688288,2.91044558,3435.9,3435.8,0.4883]
["bitfinex","ETHUSD",1762401688482,2.91071549,3435.6,3435.1,0.1989]
["bitfinex","ETHUSD",1762401688687,2.91071549,3435.6,3435.1,0.6586]
["bitfinex","ETHUSD",1762401688886,2.91088016,3435.4,3435.1,0.6586]
["bitfinex","ETHUSD",1762401689048,0.4755,3435.8,3435.1,0.1989]
["bitfinex","ETHUSD",1762401689248,2.91101656,3435.3,3434.8,0.4597]
["bitfinex","ETHUSD",1762401689897,2.91100747,3435.3,3434.8,0.4597]
["bitfinex","ETHUSD",1762401690188,2.91103944,3435.2,3434.8,0.4597]
["bitfinex","ETHUSD",1762401690612,0.1448,3435.3,3434.8,0.4597]
["bitfinex","ETHUSD",1762401690812,0.1448,3435.1,3434.8,0.4597]
["bitfinex","ETHUSD",1762401691151,0.1448,3435.1,3435.0,0.4883]
["bitfinex","ETHUSD",1762401691352,0.1448,3435.1,3434.7,0.1814]
["bitfinex","ETHUSD",1762401691575,2.91120815,3435.0,3434.7,0.1814]
["bitfinex","ETHUSD",1762401691788,0.4755,3435.4,3434.5,0.4597]
["bitfinex","ETHUSD",1762401691951,0.1448,3434.6,3434.4,0.1989]
["bitfinex","ETHUSD",1762401692356,0.1448,3434.6,3434.5,0.4883]
["bitfinex","ETHUSD",1762401692754,0.1448,3434.6,3434.5,0.948]
["bitfinex","ETHUSD",1762401692953,0.1448,3434.8,3434.6,2.91148994]
["bitfinex","ETHUSD",1762401693203,0.1448,3434.8,3434.7,3.37116242]
["bitfinex","ETHUSD",1762401693494,0.1448,3434.8,3434.7,3.85946242]
["bitfinex","ETHUSD",1762401693710,0.405504,3435.9,3434.8,2.91131641]
["bitfinex","ETHUSD",1762401693711,0.1448,3435.2,3434.8,2.91131641]
["bitfinex","ETHUSD",1762401693861,0.1448,3435.2,3435.1,0.1814]
["bitfinex","ETHUSD",1762401694206,0.1448,3435.2,3435.1,1.1294]
["bitfinex","ETHUSD",1762401694405,2.90968903,3436.8,3435.1,1.82459746]
["bitfinex","ETHUSD",1762401694612,2.91054222,3435.8,3435.5,0.4883]
["bitfinex","ETHUSD",1762401695385,2.91054222,3435.8,3435.7,0.4883]
["bitfinex","ETHUSD",1762401695596,0.4755,3436.3,3435.7,0.4883]
["bitfinex","ETHUSD",1762401696011,2.91045713,3435.9,3435.7,0.4883]
["bitfinex","ETHUSD",1762401696162,2.90986661,3436.6,3435.1,3.09250044]
["bitfinex","ETHUSD",1762401696163,0.3754,3435.8,3435.2,0.1987]
["bitfinex","ETHUSD",1762401696358,0.3754,3435.8,3435.1,0.4561]
["bitfinex","ETHUSD",1762401696574,2.91083121,3435.5,3435.1,0.6377]
["bitfinex","ETHUSD",1762401696985,2.9108965,3435.4,3435.1,0.6377]
["bitfinex","ETHUSD",1762401697185,2.91082368,3435.5,3435.1,0.6377]
["bitfinex","ETHUSD",1762401697385,2.91088318,3435.4,3435.1,0.6377]
["bitfinex","ETHUSD",1762401697898,2.91088318,3435.4,3435.3,0.4607]
["bitfinex","ETHUSD",1762401698216,2.91100242,3435.3,3434.8,0.4561]
["bitfinex","ETHUSD",1762401698420,0.4557,3435.8,3434.6,2.91253739]
["bitfinex","ETHUSD",1762401698421,2.91118251,3435.1,3434.6,0.001]
["bitfinex","ETHUSD",1762401698579,3.30635661,3434.9,3434.6,0.001]
["bitfinex","ETHUSD",1762401698775,3.06836242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762401699290,3.52406242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762401700640,2.91606242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762401701011,3.49880482,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762401701225,3.96870482,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762401701538,3.49880482,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762401703505,0.1988,3435.0,3434.6,0.4801]
["bitfinex","ETHUSD",1762401703795,2.91146242,3434.7,3434.6,0.4801]
["bitfinex","ETHUSD",1762401704124,3.31086242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762401704428,2.91137557,3434.9,3434.6,0.4801]
["bitfinex","ETHUSD",1762401704641,2.91140184,3434.8,3434.6,0.4801]
["bitfinex","ETHUSD",1762401704842,2.9113205,3434.9,3434.6,0.4801]
["bitfinex","ETHUSD",1762401705143,0.1988,3435.0,3434.6,0.4801]
["bitfinex","ETHUSD",1762401705339,3.33120107,3435.0,3434.6,0.4801]
["bitfinex","ETHUSD",1762401705510,2.91131249,3434.9,3434.6,0.9681]
["bitfinex","ETHUSD",1762401705714,2.91131249,3434.9,3434.6,0.4801]
["bitfinex","ETHUSD",1762401708550,5.17487842,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762401708707,6.02549978,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762401708909,6.49469978,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762401711158,2.91146242,3434.7,3434.6,0.001]
["bitfinex","ETHUSD",1762401711555,3.33118732,3435.0,3434.6,0.001]
["bitfinex","ETHUSD",1762401711860,3.33118732,3435.0,3434.6,0.4801]
["bitfinex","ETHUSD",1762401711861,0.41996381,3435.0,3434.6,0.4801]
["bitfinex","ETHUSD",1762401712067,2.91146242,3434.7,3434.6,0.4801]
["bitfinex","ETHUSD",1762401712659,3.3166274,3435.1,3434.6,0.4801]
["bitfinex","ETHUSD",1762401712964,2.9114335,3434.8,3434.6,0.4801]
["bitfinex","ETHUSD",1762401713357,2.91146242,3434.7,3434.6,0.4801]
["bitfinex","ETHUSD",1762401713687,2.91139814,3434.8,3434.6,0.001]
["bitfinex","ETHUSD",1762401713836,2.91139814,3434.8,3434.6,0.4801]
["bitfinex","ETHUSD",1762401714175,2.91139814,3434.8,3434.7,0.4791]
["bitfinex","ETHUSD",1762401714578,0.37863147,3435.1,3434.7,0.4791]
["bitfinex","ETHUSD",1762401714877,2.91126098,3435.0,3434.7,0.9671]
["bitfinex","ETHUSD",1762401715636,2.91107911,3435.2,3434.7,0.4791]
["bitfinex","ETHUSD",1762401715972,0.4699,3435.4,3434.7,0.4791]
["bitfinex","ETHUSD",1762401715973,2.91130338,3434.9,3434.7,0.4791]
["bitfinex","ETHUSD",1762401716334,2.91130338,3434.9,3434.8,0.4791]
["bitfinex","ETHUSD",1762401716770,1.259712,3435.5,3434.8,0.9671]
["bitfinex","ETHUSD",1762401717065,2.9111234,3435.1,3435.0,0.4791]
["bitfinex","ETHUSD",1762401717675,2.91106283,3435.2,3435.0,0.4791]
["bitfinex","ETHUSD",1762401717879,2.91093964,3435.4,3435.1,0.1826]
["bitfinex","ETHUSD",1762401718063,2.91078445,3435.5,3435.4,0.4791]
["bitfinex","ETHUSD",1762401718454,2.91092369,3435.4,3435.1,0.1826]
["bitfinex","ETHUSD",1762401718761,0.1448,3435.3,3435.1,0.6706]
["bitfinex","ETHUSD",1762401719164,0.1448,3435.3,3435.2,0.9671]
["bitfinex","ETHUSD",1762401719599,0.1448,3435.3,3435.2,0.4791]
["bitfinex","ETHUSD",1762401719798,0.1448,3435.3,3435.2,0.9671]
["bitfinex","ETHUSD",1762401720002,0.002,3436.6,3435.2,0.9671]
["bitfinex","ETHUSD",1762401720187,2.91049389,3435.9,3435.7,0.4791]
["bitfinex","ETHUSD",1762401720809,2.91032272,3436.1,3435.8,0.4791]
["bitfinex","ETHUSD",1762401721366,0.405504,3436.4,3435.8,0.4791]
["bitfinex","ETHUSD",1762401721367,2.91044558,3435.9,3435.8,0.4791]
["bitfinex","ETHUSD",1762401721600,2.91062098,3435.7,3435.3,0.488]
["bitfinex","ETHUSD",1762401721761,0.1448,3435.8,3435.3,0.488]
["bitfinex","ETHUSD",1762401721967,0.1448,3435.8,3435.6,0.4791]
["bitfinex","ETHUSD",1762401722203,0.1448,3435.8,3435.7,0.4791]
["bitfinex","ETHUSD",1762401722701,3.05533029,3435.8,3435.7,0.4791]
["bitfinex","ETHUSD",1762401723467,0.1448,3435.8,3435.7,0.4791]
["bitfinex","ETHUSD",1762401724668,0.1448,3435.8,3435.7,0.9671]
["bitfinex","ETHUSD",1762401724980,0.1448,3435.8,3435.7,1.64887248]
["bitfinex","ETHUSD",1762401725180,0.1448,3435.8,3435.7,0.9671]
["bitfinex","ETHUSD",1762401726871,0.1448,3435.8,3435.7,0.4791]
["bitfinex","ETHUSD",1762401727302,0.1448,3435.8,3435.7,0.9671]
["bitfinex","ETHUSD",1762401729392,0.1448,3435.8,3435.7,0.4791]
["bitfinex","ETHUSD",1762401731094,0.1448,3435.8,3435.7,0.93]
["bitfinex","ETHUSD",1762401732311,0.1448,3436.1,3435.7,3.84061501]
["bitfinex","ETHUSD",1762401732605,0.1448,3436.1,3435.8,0.4509]
["bitfinex","ETHUSD",1762401732900,0.1448,3436.1,3436.0,0.4661]
["bitfinex","ETHUSD",1762401734820,2.91189055,3436.6,3436.0,0.917]
["bitfinex","ETHUSD",1762401735144,2.91189055,3436.6,3436.3,0.4661]
["bitfinex","ETHUSD",1762401735845,0.002,3436.6,3436.5,0.4661]
["bitfinex","ETHUSD",1762401736011,0.002,3436.6,3436.5,0.917]
["bitfinex","ETHUSD",1762401736208,0.002,3436.6,3436.5,3.82693743]
["bitfinex","ETHUSD",1762401737949,0.002,3436.6,3436.5,4.50355012]
["bitfinex","ETHUSD",1762401741651,0.002,3436.6,3436.5,4.53264949]
["bitfinex","ETHUSD",1762401741854,0.002,3436.6,3436.5,5.79236149]
["bitfinex","ETHUSD",1762401742151,0.002,3436.6,3436.5,5.90806212]
["bitfinex","ETHUSD",1762401742360,0.002,3436.6,3436.5,1.870612]
["bitfinex","ETHUSD",1762401742564,0.002,3436.6,3436.5,2.321512]
["bitfinex","ETHUSD",1762401742863,0.002,3436.6,3436.5,3.97173743]
["bitfinex","ETHUSD",1762401744539,0.002,3436.6,3436.5,5.23144943]
["bitfinex","ETHUSD",1762401744867,0.002,3436.6,3436.5,1.725812]
["bitfinex","ETHUSD",1762401745057,0.1619,3436.6,3436.1,2.91026768]
["bitfinex","ETHUSD",1762401745243,0.615,3436.6,3436.1,2.91026768]
["bitfinex","ETHUSD",1762401746003,0.82462348,3436.6,3435.9,0.1887]
["bitfinex","ETHUSD",1762401746141,0.82462348,3436.6,3435.6,0.001]
["bitfinex","ETHUSD",1762401746142,0.1602,3436.0,3435.6,0.001]
["bitfinex","ETHUSD",1762401746349,3.36304242,3436.5,3435.8,2.9104698]
["bitfinex","ETHUSD",1762401746684,3.36304242,3436.5,3435.9,0.4661]
["bitfinex","ETHUSD",1762401746969,3.36304242,3436.5,3435.9,3.37653783]
["bitfinex","ETHUSD",1762401747332,2.91002317,3436.4,3435.9,0.4661]
["bitfinex","ETHUSD",1762401747763,0.4531,3436.4,3435.9,3.3765234]
["bitfinex","ETHUSD",1762401748076,0.4531,3436.4,3435.9,3.32654368]
["bitfinex","ETHUSD",1762401749581,0.002,3436.6,3436.0,0.4509]
["bitfinex","ETHUSD",1762401750304,2.91185678,3436.6,3436.0,2.91033354]
["bitfinex","ETHUSD",1762401750585,0.58215428,3436.5,3435.7,0.4509]
["bitfinex","ETHUSD",1762401750749,3.36307245,3436.5,3435.9,2.91043696]
["bitfinex","ETHUSD",1762401752103,3.36307245,3436.5,3436.0,2.91036082]
["bitfinex","ETHUSD",1762401752589,0.4531,3436.4,3435.9,2.91041806]
["bitfinex","ETHUSD",1762401753295,3.3631303,3436.4,3435.8,2.91049779]
["bitfinex","ETHUSD",1762401753551,1.53865457,3436.4,3435.6,0.4519]
["bitfinex","ETHUSD",1762401753698,0.4531,3436.4,3436.0,2.91031058]
["bitfinex","ETHUSD",1762401753904,0.4531,3436.4,3436.0,2.91131058]
["bitfinex","ETHUSD",1762401754199,0.4531,3436.4,3436.1,2.91024064]
["bitfinex","ETHUSD",1762401754363,0.002,3436.6,3436.1,2.91024064]
["bitfinex","ETHUSD",1762401754555,0.1448,3436.4,3436.1,2.91027618]
["bitfinex","ETHUSD",1762401754771,0.4003,3436.2,3436.0,0.001]
["bitfinex","ETHUSD",1762401755372,0.0045,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762401756500,0.80058115,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762401756674,8.29148448,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762401756874,7.97130333,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762401757717,0.002,3436.6,3436.0,0.455]
["bitfinex","ETHUSD",1762401757884,0.1448,3436.3,3436.0,0.9352]
["bitfinex","ETHUSD",1762401758207,0.1448,3436.3,3436.0,3.8455579]
["bitfinex","ETHUSD",1762401758410,0.1448,3436.3,3436.2,3.36419149]
["bitfinex","ETHUSD",1762401758620,0.1448,3436.3,3436.2,0.454]
["bitfinex","ETHUSD",1762401758820,0.5225,3436.3,3436.0,0.001]
["bitfinex","ETHUSD",1762401759025,0.1448,3436.3,3436.2,0.454]
["bitfinex","ETHUSD",1762401759220,0.1448,3436.3,3436.2,3.36419149]
["bitfinex","ETHUSD",1762401759520,0.1448,3436.3,3436.2,0.454]
["bitfinex","ETHUSD",1762401761982,0.1448,3436.3,3436.2,3.36419149]
["bitfinex","ETHUSD",1762401762926,0.002,3436.6,3436.4,2.90996971]
["bitfinex","ETHUSD",1762401763089,0.002,3436.6,3436.5,0.4984]
["bitfinex","ETHUSD",1762401763888,0.002,3436.6,3436.5,3.88253743]
["bitfinex","ETHUSD",1762401764092,0.002,3436.6,3436.5,0.4984]
["bitfinex","ETHUSD",1762401764827,0.002,3436.6,3436.3,2.91009571]
["bitfinex","ETHUSD",1762401765208,0.002,3436.6,3436.5,0.4984]
["bitfinex","ETHUSD",1762401767136,0.002,3436.6,3436.5,3.40833743]
["bitfinex","ETHUSD",1762401767326,0.002,3436.6,3436.5,3.88253743]
["bitfinex","ETHUSD",1762401767525,0.002,3436.6,3436.5,3.40833743]
["bitfinex","ETHUSD",1762401768052,0.002,3436.6,3436.5,0.4984]
["bitfinex","ETHUSD",1762401769150,0.3708,3436.6,3436.3,2.910078]
["bitfinex","ETHUSD",1762401770048,0.002,3436.6,3436.3,3.38426592]
["bitfinex","ETHUSD",1762401770716,0.002,3436.6,3436.3,2.91006592]
["bitfinex","ETHUSD",1762401770921,0.3688,3436.4,3436.3,2.91006592]
["bitfinex","ETHUSD",1762401771658,0.002,3436.6,3436.3,3.40847525]
["bitfinex","ETHUSD",1762401771861,0.37,3436.4,3436.1,0.1448]
["bitfinex","ETHUSD",1762401772150,0.0048,3436.2,3436.1,0.1448]
["bitfinex","ETHUSD",1762401772562,0.4844,3436.4,3436.1,0.1448]
["bitfinex","ETHUSD",1762401772727,0.4844,3436.4,3436.0,2.91135534]
["bitfinex","ETHUSD",1762401772928,0.4844,3436.4,3436.0,0.001]
["bitfinex","ETHUSD",1762401773128,0.3688,3436.1,3436.0,0.001]
["bitfinex","ETHUSD",1762401773551,0.4844,3436.4,3436.0,0.4994]
["bitfinex","ETHUSD",1762401773766,0.1448,3436.5,3436.0,3.40972807]
["bitfinex","ETHUSD",1762401773925,0.1448,3436.5,3436.4,0.4984]
["bitfinex","ETHUSD",1762401774326,0.1448,3436.5,3436.4,3.40842211]
["bitfinex","ETHUSD",1762401774522,0.1448,3436.5,3436.4,3.88262211]
["bitfinex","ETHUSD",1762401774724,0.002,3436.6,3436.5,2.90993743]
["bitfinex","ETHUSD",1762401774964,0.002,3436.6,3436.5,3.88253743]
["bitfinex","ETHUSD",1762401775478,0.002,3436.6,3436.5,4.75017275]
["bitfinex","ETHUSD",1762401775630,0.002,3436.6,3436.5,4.72107338]
["bitfinex","ETHUSD",1762401777953,0.002,3436.6,3436.5,5.98078538]
["bitfinex","ETHUSD",1762401778153,0.002,3436.6,3436.5,5.86508475]
["bitfinex","ETHUSD",1762401778357,0.002,3436.6,3436.5,5.83598538]
["bitfinex","ETHUSD",1762401778579,0.002,3436.6,3436.5,5.86508475]
["bitfinex","ETHUSD",1762401778734,0.002,3436.6,3436.5,5.83598538]
["bitfinex","ETHUSD",1762401781386,0.002,3436.6,3436.5,5.86508475]
["bitfinex","ETHUSD",1762401781587,0.002,3436.6,3436.5,5.83598538]
["bitfinex","ETHUSD",1762401782490,0.002,3436.6,3436.5,5.86508475]
["bitfinex","ETHUSD",1762401782653,0.002,3436.6,3436.5,5.83598538]
["bitfinex","ETHUSD",1762401783256,0.002,3436.6,3436.5,5.86508475]
["bitfinex","ETHUSD",1762401783657,0.002,3436.6,3436.5,6.27058875]
["bitfinex","ETHUSD",1762401783881,0.002,3436.6,3436.5,6.24148938]
["bitfinex","ETHUSD",1762401785284,0.002,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762401785478,0.002,3437.0,3436.9,10.65513571]
["bitfinex","ETHUSD",1762401788096,0.002,3437.0,3436.9,10.79993571]
["bitfinex","ETHUSD",1762401789162,0.002,3437.0,3436.9,5.52041066]
["bitfinex","ETHUSD",1762401789358,0.3708,3437.0,3436.9,4.31411076]
["bitfinex","ETHUSD",1762401789684,0.3708,3437.0,3436.9,3.05439876]
["bitfinex","ETHUSD",1762401789905,0.3708,3437.0,3436.9,0.1448]
["bitfinex","ETHUSD",1762401790218,0.8372,3437.0,3436.6,0.1458]
["bitfinex","ETHUSD",1762401790496,0.2109,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401790866,0.6773,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401791595,0.856,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762401791894,0.856,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401794721,0.002,3437.0,3436.6,0.4846]
["bitfinex","ETHUSD",1762401794958,0.4684,3437.0,3436.7,2.90976403]
["bitfinex","ETHUSD",1762401795107,0.3903,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401795310,0.002,3437.0,3436.7,2.9097125]
["bitfinex","ETHUSD",1762401795510,0.002,3437.0,3436.8,2.9096353]
["bitfinex","ETHUSD",1762401795711,0.002,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762401796035,0.002,3437.0,3436.7,2.90975679]
["bitfinex","ETHUSD",1762401796236,0.3903,3436.8,3436.7,2.90975679]
["bitfinex","ETHUSD",1762401797901,0.002,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762401798308,0.3931,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762401798771,0.3931,3437.0,3436.8,2.90964818]
["bitfinex","ETHUSD",1762401799261,0.0039,3436.9,3436.8,2.90964818]
["bitfinex","ETHUSD",1762401801030,0.002,3437.0,3436.9,2.90959876]
["bitfinex","ETHUSD",1762401801458,0.002,3437.0,3436.9,3.42229474]
["bitfinex","ETHUSD",1762401801618,0.3923,3437.0,3436.9,3.55737305]
["bitfinex","ETHUSD",1762401802260,0.002,3437.0,3436.9,3.55737305]
["bitfinex","ETHUSD",1762401802448,0.858,3437.0,3436.7,0.1448]
["bitfinex","ETHUSD",1762401802649,0.5788,3436.8,3436.7,0.1448]
["bitfinex","ETHUSD",1762401803148,0.5788,3436.8,3436.6,0.001]
["bitfinex","ETHUSD",1762401803149,1.0452,3436.8,3436.6,0.001]
["bitfinex","ETHUSD",1762401803461,0.002,3437.0,3436.7,2.90970006]
["bitfinex","ETHUSD",1762401803462,0.6579,3437.0,3436.7,2.90970006]
["bitfinex","ETHUSD",1762401803763,0.6579,3437.0,3436.6,0.001]
["bitfinex","ETHUSD",1762401803764,0.3903,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401804463,0.856,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401804847,0.856,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762401805763,0.856,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401806558,0.856,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762401806755,0.856,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401808769,0.856,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762401809179,0.856,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401809349,0.856,3436.7,3436.6,2.91085276]
["bitfinex","ETHUSD",1762401810175,0.856,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401813870,3.91056809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401814188,4.61173609,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401814991,1.701968,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401819799,0.002,3437.0,3436.7,2.90971448]
["bitfinex","ETHUSD",1762401819959,0.4693,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401821501,0.8569,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401821672,0.4693,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401824794,0.8567,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401824979,4.64031862,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401828728,5.04582262,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401838115,4.23371862,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401838334,3.36186809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401838542,3.76846809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401839071,0.4521,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401839270,3.76846809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401844960,10.01386184,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401845159,11.76442575,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401846292,7.184248,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401846598,4.62158009,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401846763,2.118412,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401846961,3.36186809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401847395,3.76846809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401850592,3.36186809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401850792,0.4521,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401850967,3.36186809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401851172,4.15585353,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401852817,4.56245353,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401856516,4.15585353,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401857292,4.56245353,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401860493,4.15585353,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401861535,0.002,3436.7,3436.6,0.9247]
["bitfinex","ETHUSD",1762401861726,0.1468,3436.7,3436.6,0.9247]
["bitfinex","ETHUSD",1762401863535,0.002,3436.7,3436.6,3.83455276]
["bitfinex","ETHUSD",1762401863736,0.002,3436.7,3436.6,5.11182012]
["bitfinex","ETHUSD",1762401866870,0.002,3436.7,3436.6,6.37153212]
["bitfinex","ETHUSD",1762401871072,0.002,3436.7,3436.6,6.22673212]
["bitfinex","ETHUSD",1762401871234,0.002,3436.7,3436.6,6.37153212]
["bitfinex","ETHUSD",1762401874875,0.002,3436.7,3436.6,5.89893212]
["bitfinex","ETHUSD",1762401875074,0.002,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401875075,0.3957,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401875279,0.8597,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401875980,3.76946809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401881002,0.002,3436.7,3436.6,0.4621]
["bitfinex","ETHUSD",1762401881162,0.002,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401881980,0.356,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401882380,0.002,3436.7,3436.6,0.4621]
["bitfinex","ETHUSD",1762401882982,0.356,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401883406,0.002,3436.7,3436.6,0.4621]
["bitfinex","ETHUSD",1762401883602,0.69835473,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401883808,3.76166809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401892311,0.3574,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401893304,3.26716809,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401893837,0.3574,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401894027,0.002,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401896051,0.002,3436.7,3436.6,0.9612]
["bitfinex","ETHUSD",1762401896206,0.002,3436.7,3436.6,0.4621]
["bitfinex","ETHUSD",1762401896407,0.002,3436.7,3436.6,3.87105276]
["bitfinex","ETHUSD",1762401896925,0.002,3436.7,3436.6,4.56363946]
["bitfinex","ETHUSD",1762401898719,0.002,3436.7,3436.6,4.59273798]
["bitfinex","ETHUSD",1762401898920,0.002,3436.7,3436.6,4.56363946]
["bitfinex","ETHUSD",1762401899156,0.002,3436.7,3436.6,4.70843946]
["bitfinex","ETHUSD",1762401903963,0.002,3436.7,3436.6,0.8383867]
["bitfinex","ETHUSD",1762401904182,1.0473,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401905690,0.002,3436.7,3436.6,0.4621]
["bitfinex","ETHUSD",1762401906259,0.002,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401906457,0.002,3436.7,3436.6,4.51754549]
["bitfinex","ETHUSD",1762401907775,0.002,3436.7,3436.6,10.61258857]
["bitfinex","ETHUSD",1762401908086,0.002,3436.7,3436.6,10.72829005]
["bitfinex","ETHUSD",1762401911391,0.002,3436.7,3436.6,5.42295749]
["bitfinex","ETHUSD",1762401911623,0.002,3436.7,3436.6,4.77646476]
["bitfinex","ETHUSD",1762401911766,0.002,3436.7,3436.6,3.51675276]
["bitfinex","ETHUSD",1762401911966,0.3744,3436.7,3436.6,3.05565276]
["bitfinex","ETHUSD",1762401912414,0.3744,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401912415,0.8531,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401913875,4.5935154,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401914209,1.68374731,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401914909,4.5935154,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401915424,1.68374731,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401916096,0.1468,3436.7,3436.6,0.4712]
["bitfinex","ETHUSD",1762401916301,0.1468,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401916687,0.5305,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401918392,0.1468,3436.7,3436.6,0.4712]
["bitfinex","ETHUSD",1762401918593,0.5305,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401920824,1.0082,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401921201,1.4001835,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762401922446,1.4001835,3436.7,3436.6,3.86655276]
["bitfinex","ETHUSD",1762401922447,0.002,3436.7,3436.6,3.86655276]
["bitfinex","ETHUSD",1762401922742,0.002,3436.7,3436.6,5.12626476]
["bitfinex","ETHUSD",1762401923747,0.002,3436.7,3436.6,5.15536328]
["bitfinex","ETHUSD",1762401924040,0.002,3436.7,3436.6,5.12626476]
["bitfinex","ETHUSD",1762401924458,0.002,3436.7,3436.6,6.42216534]
["bitfinex","ETHUSD",1762401930866,0.002,3437.4,3437.2,2.90934481]
["bitfinex","ETHUSD",1762401931025,0.002,3437.7,3437.6,9.38045484]
["bitfinex","ETHUSD",1762401931365,0.002,3439.1,3438.6,2.90816029]
["bitfinex","ETHUSD",1762401931525,0.002,3439.1,3438.6,4.44550173]
["bitfinex","ETHUSD",1762401932429,0.002,3439.1,3438.6,4.59030173]
["bitfinex","ETHUSD",1762401935062,0.002,3439.1,3438.6,5.73429533]
["bitfinex","ETHUSD",1762401935289,0.002,3439.1,3438.6,5.87909533]
["bitfinex","ETHUSD",1762401935608,0.002,3439.1,3438.6,5.85001373]
["bitfinex","ETHUSD",1762401935954,0.002,3439.1,3438.6,5.87909533]
["bitfinex","ETHUSD",1762401937188,0.002,3439.1,3438.6,5.85001373]
["bitfinex","ETHUSD",1762401945974,0.002,3439.1,3438.6,5.36451373]
["bitfinex","ETHUSD",1762401946176,0.002,3439.1,3438.6,5.83551373]
["bitfinex","ETHUSD",1762401949806,0.002,3439.1,3438.6,5.36451373]
["bitfinex","ETHUSD",1762401950005,0.002,3439.1,3438.6,4.89431373]
["bitfinex","ETHUSD",1762401950006,0.909,3438.7,3438.6,4.89431373]
["bitfinex","ETHUSD",1762401950234,0.909,3438.7,3438.6,4.31267229]
["bitfinex","ETHUSD",1762401950402,0.4851,3438.7,3438.6,4.31267229]
["bitfinex","ETHUSD",1762401952738,0.909,3438.7,3438.6,4.31267229]
["bitfinex","ETHUSD",1762401953135,0.4851,3438.7,3438.6,4.31267229]
["bitfinex","ETHUSD",1762401953303,0.002,3438.7,3438.6,4.31267229]
["bitfinex","ETHUSD",1762401953501,0.002,3438.7,3438.6,4.81077229]
["bitfinex","ETHUSD",1762401953697,0.4845,3438.7,3438.6,4.31267229]
["bitfinex","ETHUSD",1762401953936,0.909,3438.7,3438.6,4.31267229]
["bitfinex","ETHUSD",1762401954345,0.4845,3438.7,3438.6,4.31267229]
["bitfinex","ETHUSD",1762401957055,0.002,3438.7,3438.6,5.53286502]
["bitfinex","ETHUSD",1762401957258,0.002,3438.7,3438.6,5.56194662]
["bitfinex","ETHUSD",1762401958224,0.002,3438.7,3438.6,5.53286502]
["bitfinex","ETHUSD",1762401958764,0.002,3438.7,3438.6,5.03476502]
["bitfinex","ETHUSD",1762401960496,0.4438,3438.7,3438.6,5.03476502]
["bitfinex","ETHUSD",1762401960661,0.9087,3438.7,3438.6,4.31267229]
["bitfinex","ETHUSD",1762401963123,0.9087,3438.7,3437.4,2.90911416]
["bitfinex","ETHUSD",1762401963124,0.9087,3438.7,3437.4,2.90913541]
["bitfinex","ETHUSD",1762401963387,0.0046,3438.5,3438.1,2.90856258]
["bitfinex","ETHUSD",1762401963692,0.0046,3438.5,3437.3,0.1688]
["bitfinex","ETHUSD",1762401963693,0.4372,3438.2,3437.3,0.001]
["bitfinex","ETHUSD",1762401963843,0.4651,3438.1,3437.4,2.9090926]
["bitfinex","ETHUSD",1762401964054,0.625,3437.7,3437.3,2.91024179]
["bitfinex","ETHUSD",1762401964324,0.625,3437.7,3437.3,0.001]
["bitfinex","ETHUSD",1762401964615,3.99902166,3437.7,3437.3,0.001]
["bitfinex","ETHUSD",1762401965566,2.90917553,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401965777,4.05126172,3437.4,3437.3,0.001]
["bitfinex","ETHUSD",1762401965981,2.90942946,3437.1,3437.0,0.001]
["bitfinex","ETHUSD",1762401966273,2.90942946,3437.1,3436.2,0.001]
["bitfinex","ETHUSD",1762401966274,0.0095,3436.7,3436.2,0.001]
["bitfinex","ETHUSD",1762401966504,0.4339,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762401967117,0.899,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762401967977,0.899,3436.3,3436.2,2.91119149]
["bitfinex","ETHUSD",1762401967978,0.4339,3436.3,3436.2,2.91119149]
["bitfinex","ETHUSD",1762401968817,0.899,3436.3,3436.2,0.001]
["bitfinex","ETHUSD",1762401970413,4.1999108,3436.3,3436.0,0.001]
["bitfinex","ETHUSD",1762401970570,0.0284,3436.1,3435.9,0.001]
["bitfinex","ETHUSD",1762401970776,0.4298,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762401971210,0.8802,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762401972204,0.4298,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762401972782,0.8802,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762401973093,3.79056088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762401973284,4.16961697,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762401975180,1.25925609,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762401975479,4.16961697,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762401975681,1.40405609,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762401975881,1.025,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762401977038,4.19606488,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762401977335,2.91061501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762401977628,2.94301501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762401977799,4.0419986,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762401979636,1.13138359,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762401979817,0.4828,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762401980204,0.0324,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762401981302,0.4828,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762401982845,3.54341455,3436.7,3436.0,2.91031904]
["bitfinex","ETHUSD",1762401983035,0.6336,3436.7,3435.7,3.39209649]
["bitfinex","ETHUSD",1762401983338,0.456,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762401983727,2.91022171,3436.2,3435.6,0.4825]
["bitfinex","ETHUSD",1762401983912,2.91022171,3436.2,3435.6,3.3931931]
["bitfinex","ETHUSD",1762401984121,0.62706608,3436.1,3435.6,3.3931931]
["bitfinex","ETHUSD",1762401984643,0.4504,3436.0,3435.6,0.4825]
["bitfinex","ETHUSD",1762401985147,0.4504,3436.0,3435.6,0.001]
["bitfinex","ETHUSD",1762401985553,0.4504,3436.0,3435.6,2.91169023]
["bitfinex","ETHUSD",1762401985716,0.35434146,3436.6,3435.6,2.91169023]
["bitfinex","ETHUSD",1762401985717,3.31547788,3436.5,3435.8,2.91052333]
["bitfinex","ETHUSD",1762401986044,0.4504,3436.4,3435.8,2.91052333]
["bitfinex","ETHUSD",1762401986255,2.9100213,3436.5,3435.7,2.91055403]
["bitfinex","ETHUSD",1762401986545,2.9100213,3436.5,3435.6,0.001]
["bitfinex","ETHUSD",1762401986546,0.456,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762401986710,0.456,3435.7,3435.6,2.91169973]
["bitfinex","ETHUSD",1762401986924,0.4504,3436.2,3435.7,2.91059051]
["bitfinex","ETHUSD",1762401987118,1.22225465,3436.2,3435.8,2.91052034]
["bitfinex","ETHUSD",1762401987314,0.456,3435.9,3435.8,2.91052034]
["bitfinex","ETHUSD",1762401987638,1.22225465,3436.2,3435.9,2.91044105]
["bitfinex","ETHUSD",1762401987639,0.1448,3436.2,3435.9,2.91044105]
["bitfinex","ETHUSD",1762401988059,0.1448,3436.2,3435.8,2.91050861]
["bitfinex","ETHUSD",1762401988549,0.5952,3436.2,3435.8,2.91050861]
["bitfinex","ETHUSD",1762401989051,0.4504,3436.1,3435.9,2.91041339]
["bitfinex","ETHUSD",1762401989256,0.1448,3436.2,3435.8,4.58042955]
["bitfinex","ETHUSD",1762401989460,0.1448,3436.2,3435.7,0.4546]
["bitfinex","ETHUSD",1762401989753,0.1448,3436.2,3435.8,4.58042955]
["bitfinex","ETHUSD",1762401989970,0.1832,3436.7,3436.3,2.91009968]
["bitfinex","ETHUSD",1762401990118,0.1448,3436.5,3436.3,2.91009968]
["bitfinex","ETHUSD",1762401990455,0.456,3436.4,3436.3,2.91009968]
["bitfinex","ETHUSD",1762401990942,0.456,3436.4,3436.2,2.91015806]
["bitfinex","ETHUSD",1762401991864,0.456,3436.4,3436.1,2.91027618]
["bitfinex","ETHUSD",1762401992573,0.456,3436.4,3436.2,2.91013466]
["bitfinex","ETHUSD",1762401993488,0.0046,3436.3,3436.0,2.91033618]
["bitfinex","ETHUSD",1762401993848,0.0046,3436.3,3436.1,2.91025726]
["bitfinex","ETHUSD",1762401994043,0.0046,3436.3,3435.9,3.05523538]
["bitfinex","ETHUSD",1762401994385,0.0046,3436.3,3436.0,2.91033937]
["bitfinex","ETHUSD",1762401995186,0.4504,3436.4,3435.9,0.1448]
["bitfinex","ETHUSD",1762401995187,0.456,3436.1,3435.9,0.1448]
["bitfinex","ETHUSD",1762401995373,0.456,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762401995684,0.4504,3436.3,3436.1,2.91022229]
["bitfinex","ETHUSD",1762401995989,0.002,3436.4,3436.1,2.91023892]
["bitfinex","ETHUSD",1762401996154,0.4908,3436.2,3436.1,2.91023892]
["bitfinex","ETHUSD",1762401996355,0.4908,3436.2,3435.6,0.001]
["bitfinex","ETHUSD",1762401996554,0.4908,3435.7,3435.6,1.260712]
["bitfinex","ETHUSD",1762401996756,0.4908,3435.7,3435.6,2.91169973]
["bitfinex","ETHUSD",1762401996972,0.4908,3435.7,3435.6,4.17141173]
["bitfinex","ETHUSD",1762401997855,0.4908,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762401998058,0.4908,3435.7,3435.6,1.260712]
["bitfinex","ETHUSD",1762401998386,0.1448,3435.9,3435.6,2.91169973]
["bitfinex","ETHUSD",1762401998560,0.1448,3435.9,3435.8,4.64934229]
["bitfinex","ETHUSD",1762401999752,0.1448,3436.2,3436.0,2.91030077]
["bitfinex","ETHUSD",1762401999954,0.1448,3436.2,3435.8,3.38958526]
["bitfinex","ETHUSD",1762402000194,0.0042,3435.9,3435.8,1.259712]
["bitfinex","ETHUSD",1762402000357,0.0042,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762402000686,0.1448,3436.2,3435.8,2.91051729]
["bitfinex","ETHUSD",1762402000876,0.6366,3436.2,3435.8,2.91051729]
["bitfinex","ETHUSD",1762402001207,0.415,3435.9,3435.7,2.91060164]
["bitfinex","ETHUSD",1762402001380,0.4918,3436.1,3435.9,1.259712]
["bitfinex","ETHUSD",1762402001688,0.4918,3436.1,3435.8,2.91053029]
["bitfinex","ETHUSD",1762402001850,0.415,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762402004398,0.4918,3436.1,3435.8,2.91053029]
["bitfinex","ETHUSD",1762402004584,0.4918,3436.1,3435.9,2.91040841]
["bitfinex","ETHUSD",1762402004783,0.1448,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762402005185,0.5598,3436.2,3436.1,4.16998818]
["bitfinex","ETHUSD",1762402005379,0.5598,3436.2,3436.1,1.259712]
["bitfinex","ETHUSD",1762402007303,1.0508,3436.2,3436.1,1.259712]
["bitfinex","ETHUSD",1762402007598,3.96099149,3436.2,3436.1,1.259712]
["bitfinex","ETHUSD",1762402007775,4.64829409,3436.2,3435.7,1.259712]
["bitfinex","ETHUSD",1762402008092,4.64829409,3436.2,3435.6,0.001]
["bitfinex","ETHUSD",1762402008093,0.415,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762402008602,0.906,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762402008959,0.1448,3435.9,3435.6,0.4741]
["bitfinex","ETHUSD",1762402009209,0.415,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762402009723,0.906,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762402010018,1.06026,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762402010229,3.81661501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762402010425,0.906,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762402011096,3.81661501,3435.7,3435.6,0.001]
["bitfinex","ETHUSD",1762402011298,1.311504,3435.7,3434.9,0.001]
["bitfinex","ETHUSD",1762402011533,3.31671215,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762402011699,5.22802415,3435.0,3434.9,0.001]
["bitfinex","ETHUSD",1762402012947,0.15,3435.0,3434.9,3.3853929]
["bitfinex","ETHUSD",1762402013122,0.15,3435.0,3434.9,1.10377822]
["bitfinex","ETHUSD",1762402013422,0.15,3435.0,3434.9,4.01507112]
["bitfinex","ETHUSD",1762402013625,0.15,3435.0,3434.9,4.48507112]
["bitfinex","ETHUSD",1762402017541,0.4918,3436.0,3435.4,2.91086401]
["bitfinex","ETHUSD",1762402017718,0.4918,3436.0,3435.5,2.91076623]
["bitfinex","ETHUSD",1762402017913,0.83219139,3436.0,3435.7,2.91055104]
["bitfinex","ETHUSD",1762402018418,0.415,3435.8,3435.7,2.91055104]
["bitfinex","ETHUSD",1762402018619,0.34039139,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762402018814,0.415,3436.0,3435.8,2.9104961]
["bitfinex","ETHUSD",1762402019346,0.0042,3435.9,3435.6,2.9106472]
["bitfinex","ETHUSD",1762402019526,0.4918,3436.0,3435.3,0.47]
["bitfinex","ETHUSD",1762402019729,0.407504,3436.3,3435.9,2.91044035]
["bitfinex","ETHUSD",1762402019920,0.4918,3436.2,3435.9,2.91044035]
["bitfinex","ETHUSD",1762402020121,0.415,3436.0,3435.9,2.91044035]
["bitfinex","ETHUSD",1762402020445,0.415,3436.0,3435.8,2.91049624]
["bitfinex","ETHUSD",1762402020667,0.002,3436.3,3436.1,2.91019172]
["bitfinex","ETHUSD",1762402020869,0.002,3436.3,3436.2,3.38329149]
["bitfinex","ETHUSD",1762402021073,0.002,3436.3,3435.4,0.47]
["bitfinex","ETHUSD",1762402021381,0.002,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762402021689,0.5618,3436.3,3436.2,2.91019149]
["bitfinex","ETHUSD",1762402021844,0.5618,3436.3,3436.1,2.9102726]
["bitfinex","ETHUSD",1762402022198,0.6378,3436.3,3435.8,2.91053029]
["bitfinex","ETHUSD",1762402022401,0.6378,3436.3,3436.1,2.91027021]
["bitfinex","ETHUSD",1762402022904,2.91033546,3436.1,3435.7,0.1448]
["bitfinex","ETHUSD",1762402023082,2.91033546,3436.1,3435.4,2.91081482]
["bitfinex","ETHUSD",1762402023083,0.4117,3435.8,3435.4,2.91081482]
["bitfinex","ETHUSD",1762402023384,0.5565,3435.8,3435.5,2.91076399]
["bitfinex","ETHUSD",1762402023744,0.0075,3435.6,3435.5,2.91076399]
["bitfinex","ETHUSD",1762402024649,0.1448,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762402025151,0.5598,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762402025652,0.1448,3435.8,3435.7,3.38371501]
["bitfinex","ETHUSD",1762402026764,0.1448,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762402026962,0.5598,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762402027158,0.1448,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762402027363,0.1448,3435.8,3435.7,3.38371501]
["bitfinex","ETHUSD",1762402027565,0.5606,3435.8,3435.2,0.1448]
["bitfinex","ETHUSD",1762402027792,0.5606,3435.8,3435.2,0.6148]
["bitfinex","ETHUSD",1762402028092,0.1448,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762402028701,0.002,3436.3,3436.0,2.91030962]
["bitfinex","ETHUSD",1762402028885,0.38311675,3436.3,3436.0,2.91030962]
["bitfinex","ETHUSD",1762402029053,0.415,3436.1,3436.0,2.91030962]
["bitfinex","ETHUSD",1762402029394,0.1448,3436.0,3435.9,2.91042272]
["bitfinex","ETHUSD",1762402029789,0.1497,3436.0,3435.9,2.91042272]
["bitfinex","ETHUSD",1762402029966,0.1448,3436.0,3435.9,2.91042272]
["bitfinex","ETHUSD",1762402030565,0.1448,3436.0,3435.9,3.38362272]
["bitfinex","ETHUSD",1762402030781,0.1448,3436.0,3435.9,3.86202272]
["bitfinex","ETHUSD",1762402032496,0.002,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762402032650,0.002,3436.2,3436.1,3.38347618]
["bitfinex","ETHUSD",1762402032859,0.002,3436.2,3436.1,4.05197618]
["bitfinex","ETHUSD",1762402033486,0.002,3436.2,3436.1,4.19677618]
["bitfinex","ETHUSD",1762402035393,0.002,3436.2,3436.1,4.90749607]
["bitfinex","ETHUSD",1762402035731,0.002,3436.2,3436.1,6.16720807]
["bitfinex","ETHUSD",1762402042128,0.002,3436.2,3436.1,2.77853189]
["bitfinex","ETHUSD",1762402042330,0.8972,3436.2,3435.3,0.4784]
["bitfinex","ETHUSD",1762402042500,0.8972,3436.2,3436.0,2.91036088]
["bitfinex","ETHUSD",1762402042501,0.0047,3436.1,3436.0,2.91036088]
["bitfinex","ETHUSD",1762402042820,0.002,3436.2,3436.1,3.38347618]
["bitfinex","ETHUSD",1762402043020,0.002,3436.2,3436.1,3.41257894]
["bitfinex","ETHUSD",1762402043532,0.002,3436.2,3436.1,3.38347618]
["bitfinex","ETHUSD",1762402045318,0.002,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762402045518,0.4321,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762402045720,0.8972,3436.2,3435.3,0.4784]
["bitfinex","ETHUSD",1762402045926,0.0047,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762402046296,0.4702,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762402046501,0.4702,3436.0,3435.1,0.1982]
["bitfinex","ETHUSD",1762402046699,0.4655,3436.0,3435.8,2.91052264]
["bitfinex","ETHUSD",1762402047120,0.4301,3435.9,3435.8,2.91052264]
["bitfinex","ETHUSD",1762402047434,0.4301,3435.9,3435.7,2.91058607]
["bitfinex","ETHUSD",1762402047638,0.4651,3435.8,3435.7,2.91058607]
["bitfinex","ETHUSD",1762402047938,0.8956,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762402048807,0.4305,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762402050045,0.8953,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762402050410,0.4305,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762402051054,0.8953,3435.8,3435.6,2.91066379]
["bitfinex","ETHUSD",1762402051219,0.4648,3435.8,3435.6,2.91066379]
["bitfinex","ETHUSD",1762402051415,0.4648,3435.8,3435.7,2.91061501]
["bitfinex","ETHUSD",1762402051618,0.4308,3435.6,3435.5,2.91076324]
["bitfinex","ETHUSD",1762402051947,0.4308,3435.6,3435.1,0.1982]
["bitfinex","ETHUSD",1762402051948,0.4308,3435.6,3435.4,2.91079276]
["bitfinex","ETHUSD",1762402052149,0.4655,3435.5,3435.4,2.91079276]
["bitfinex","ETHUSD",1762402052351,0.4655,3435.5,3435.2,2.91097248]
["bitfinex","ETHUSD",1762402052352,0.8956,3435.5,3435.3,2.9109075]
["bitfinex","ETHUSD",1762402052525,0.4655,3435.5,3435.3,2.9109075]
["bitfinex","ETHUSD",1762402052847,0.8952,3435.4,3435.3,2.9109075]
["bitfinex","ETHUSD",1762402054250,0.4301,3435.4,3435.3,2.9109075]
["bitfinex","ETHUSD",1762402056956,0.8841,3435.4,3435.3,2.9109075]
["bitfinex","ETHUSD",1762402059029,0.4301,3435.4,3435.3,2.9109075]
["bitfinex","ETHUSD",1762402059225,0.1448,3435.8,3435.5,2.91078445]
["bitfinex","ETHUSD",1762402059464,0.454,3436.1,3435.8,2.91048718]
["bitfinex","ETHUSD",1762402059658,0.454,3436.1,3435.9,2.91042326]
["bitfinex","ETHUSD",1762402059863,0.454,3436.1,3435.8,2.91051045]
["bitfinex","ETHUSD",1762402060162,0.80548313,3436.1,3435.8,2.91051045]
["bitfinex","ETHUSD",1762402060358,0.4415,3435.9,3435.6,3.05545506]
["bitfinex","ETHUSD",1762402060540,0.4758,3435.7,3435.6,3.05545506]
["bitfinex","ETHUSD",1762402063879,0.1468,3436.2,3435.9,2.9104012]
["bitfinex","ETHUSD",1762402064178,0.50275486,3436.2,3436.0,2.9103237]
["bitfinex","ETHUSD",1762402064377,0.6456,3436.2,3435.6,0.5992]
["bitfinex","ETHUSD",1762402064553,0.6456,3436.2,3435.9,2.91040692]
["bitfinex","ETHUSD",1762402065354,0.3971,3436.0,3435.8,2.91050053]
["bitfinex","ETHUSD",1762402065764,0.3971,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762402066173,0.3971,3436.0,3435.7,2.91053591]
["bitfinex","ETHUSD",1762402066380,0.3971,3436.0,3435.8,2.91050258]
["bitfinex","ETHUSD",1762402066690,0.3971,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762402067071,0.6456,3436.2,3436.0,2.91030968]
["bitfinex","ETHUSD",1762402067072,0.1468,3436.2,3436.0,2.91030968]
["bitfinex","ETHUSD",1762402067392,0.1468,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762402067981,0.1468,3436.2,3436.1,3.37187618]
["bitfinex","ETHUSD",1762402068355,0.1468,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762402069282,0.1468,3436.2,3436.1,3.37187618]
["bitfinex","ETHUSD",1762402069998,0.5439,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762402073305,0.1468,3436.2,3436.1,3.37187618]
["bitfinex","ETHUSD",1762402074109,0.1468,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762402075299,0.1468,3436.2,3436.1,3.37187618]
["bitfinex","ETHUSD",1762402075700,0.1468,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762402076010,0.5439,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762402077808,0.002,3436.2,3436.1,4.05297894]
["bitfinex","ETHUSD",1762402078111,0.002,3436.2,3436.1,4.02387618]
["bitfinex","ETHUSD",1762402080210,0.002,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762402080576,0.3991,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762402084607,0.002,3436.2,3436.1,3.37187618]
["bitfinex","ETHUSD",1762402085132,0.002,3436.2,3436.1,2.91027618]
["bitfinex","ETHUSD",1762402086318,0.002,3436.2,3436.1,7.48890241]
["bitfinex","ETHUSD",1762402087936,0.3991,3436.2,3436.1,7.48890241]
["bitfinex","ETHUSD",1762402089314,0.3991,3436.2,3436.1,4.57862623]
["bitfinex","ETHUSD",1762402089527,0.3991,3436.2,3435.1,0.6508]
["bitfinex","ETHUSD",1762402089528,0.8969,3436.2,3435.7,2.91056213]
["bitfinex","ETHUSD",1762402089725,0.38610539,3436.1,3435.6,3.05547153]
["bitfinex","ETHUSD",1762402089926,0.38610539,3436.1,3435.6,0.1448]
["bitfinex","ETHUSD",1762402089927,0.88490539,3436.1,3435.6,0.1448]
["bitfinex","ETHUSD",1762402090239,0.3922,3435.7,3435.6,3.05549973]
["bitfinex","ETHUSD",1762402090845,0.4751,3435.9,3435.8,2.91053029]
["bitfinex","ETHUSD",1762402091135,0.1468,3436.2,3435.9,2.91041233]
["bitfinex","ETHUSD",1762402091136,0.4751,3436.1,3435.9,2.91041233]
["bitfinex","ETHUSD",1762402091704,0.4206,3436.0,3435.9,2.91041233]
["bitfinex","ETHUSD",1762402092246,0.8951,3436.0,3435.9,2.91041233]
["bitfinex","ETHUSD",1762402094100,0.4206,3436.0,3435.9,2.91041233]
["bitfinex","ETHUSD",1762402095146,0.8951,3436.0,3435.7,4.57862623]
["bitfinex","ETHUSD",1762402095347,0.4745,3436.0,3435.7,7.48921756]
["bitfinex","ETHUSD",1762402095517,0.1468,3436.2,3435.9,2.91037594]
["bitfinex","ETHUSD",1762402095705,0.97548895,3436.2,3435.9,2.91037594]
["bitfinex","ETHUSD",1762402095924,0.4206,3436.0,3435.9,2.91037594]
["bitfinex","ETHUSD",1762402096554,0.8951,3436.0,3435.8,2.91052385]
["bitfinex","ETHUSD",1762402096744,0.8951,3436.0,3435.9,2.91044558]
["bitfinex","ETHUSD",1762402097660,0.8951,3436.0,3435.7,4.57862623]
["bitfinex","ETHUSD",1762402097852,0.8951,3436.0,3435.7,7.48918937]
["bitfinex","ETHUSD",1762402098053,0.8951,3436.0,3435.8,2.91051229]
["bitfinex","ETHUSD",1762402098438,0.0047,3435.9,3435.8,2.91051229]
["bitfinex","ETHUSD",1762402099521,0.4798,3435.9,3435.6,0.1448]
["bitfinex","ETHUSD",1762402099750,0.0089,3435.7,3435.2,2.9109658]
["bitfinex","ETHUSD",1762402100126,0.413,3435.6,3435.3,2.91092023]
["bitfinex","ETHUSD",1762402100660,0.4821,3435.4,3435.3,2.91092023]
["bitfinex","ETHUSD",1762402101276,0.4821,3435.4,3435.1,0.001]
["bitfinex","ETHUSD",1762402101469,0.0041,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402101698,2.91513865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402101958,4.01421734,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402103864,1.10317869,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402104022,4.01421734,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402104578,4.41972134,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402106163,1.10317869,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402106469,0.4792,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402106770,0.59175973,3435.6,3435.1,0.4993]
["bitfinex","ETHUSD",1762402106936,2.910799,3435.5,3435.1,0.4993]
["bitfinex","ETHUSD",1762402107134,0.4206,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402107666,4.18674469,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402108763,0.80120604,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402109056,1.27570604,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402109461,0.8951,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402109658,3.80613865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402109860,0.8951,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402111265,3.80613865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402111482,0.8951,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402111661,1.40167452,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402112977,0.92717452,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402113629,4.31271317,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402114871,0.92717452,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402115076,0.4828,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402115681,3.39383865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402116138,3.80683865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402116971,0.4828,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402117277,2.91098317,3435.3,3435.1,0.001]
["bitfinex","ETHUSD",1762402117278,0.1448,3435.3,3435.1,0.001]
["bitfinex","ETHUSD",1762402117682,0.1448,3435.3,3435.2,0.467]
["bitfinex","ETHUSD",1762402117970,0.11665293,3435.7,3435.2,1.04028262]
["bitfinex","ETHUSD",1762402118134,0.1448,3435.9,3435.5,7.48933013]
["bitfinex","ETHUSD",1762402118348,0.1448,3435.9,3435.6,0.467]
["bitfinex","ETHUSD",1762402118572,0.1448,3435.9,3435.6,3.37769279]
["bitfinex","ETHUSD",1762402118733,0.1448,3435.9,3435.7,2.91056649]
["bitfinex","ETHUSD",1762402118931,0.1448,3435.9,3435.6,3.37768578]
["bitfinex","ETHUSD",1762402119131,0.1468,3435.9,3435.6,3.37768578]
["bitfinex","ETHUSD",1762402119429,0.1468,3435.9,3435.6,3.37768092]
["bitfinex","ETHUSD",1762402119632,0.1468,3435.9,3435.6,0.467]
["bitfinex","ETHUSD",1762402119831,0.1468,3435.9,3435.6,3.37769683]
["bitfinex","ETHUSD",1762402121459,0.1468,3435.9,3435.6,0.467]
["bitfinex","ETHUSD",1762402121635,0.1468,3435.9,3435.6,3.37769271]
["bitfinex","ETHUSD",1762402122039,0.1468,3435.9,3435.6,0.467]
["bitfinex","ETHUSD",1762402122235,0.1468,3435.9,3435.6,3.37769288]
["bitfinex","ETHUSD",1762402123085,0.1468,3435.9,3435.6,0.467]
["bitfinex","ETHUSD",1762402124683,0.1468,3435.9,3435.7,2.91056996]
["bitfinex","ETHUSD",1762402125639,0.1468,3435.9,3435.5,4.57862623]
["bitfinex","ETHUSD",1762402125864,0.4966,3435.6,3435.3,0.1448]
["bitfinex","ETHUSD",1762402126060,0.004,3435.5,3435.3,0.1448]
["bitfinex","ETHUSD",1762402126379,0.4637,3435.8,3435.4,2.91086918]
["bitfinex","ETHUSD",1762402128768,0.4637,3435.8,3435.1,0.1962]
["bitfinex","ETHUSD",1762402128931,0.1448,3435.7,3435.4,2.91085378]
["bitfinex","ETHUSD",1762402129369,0.6085,3435.7,3435.4,2.91085378]
["bitfinex","ETHUSD",1762402129713,0.1448,3435.7,3435.6,3.36399973]
["bitfinex","ETHUSD",1762402130915,0.1448,3435.7,3435.6,0.4533]
["bitfinex","ETHUSD",1762402131316,0.1448,3435.7,3435.6,3.36399973]
["bitfinex","ETHUSD",1762402132201,0.1468,3435.9,3435.6,0.4533]
["bitfinex","ETHUSD",1762402132422,0.4319,3435.7,3435.3,0.1448]
["bitfinex","ETHUSD",1762402132631,0.1448,3435.6,3435.1,3.57586424]
["bitfinex","ETHUSD",1762402132830,0.1448,3435.6,3435.3,2.91088557]
["bitfinex","ETHUSD",1762402132980,0.1448,3435.6,3435.5,0.4533]
["bitfinex","ETHUSD",1762402135714,0.5767,3435.6,3435.3,2.91092344]
["bitfinex","ETHUSD",1762402135938,0.5767,3435.6,3435.1,0.6648]
["bitfinex","ETHUSD",1762402136517,0.1448,3435.6,3435.4,2.9108585]
["bitfinex","ETHUSD",1762402137239,0.1448,3435.6,3435.3,2.91093346]
["bitfinex","ETHUSD",1762402137462,0.1448,3435.6,3435.3,3.37983346]
["bitfinex","ETHUSD",1762402139043,0.1448,3435.6,3435.4,2.91084802]
["bitfinex","ETHUSD",1762402139204,0.1448,3435.6,3435.5,3.36408445]
["bitfinex","ETHUSD",1762402139406,0.002,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762402139609,0.002,3435.7,3435.6,14.24986419]
["bitfinex","ETHUSD",1762402139839,0.002,3435.7,3435.6,9.67123796]
["bitfinex","ETHUSD",1762402140224,0.002,3435.7,3435.6,9.78784022]
["bitfinex","ETHUSD",1762402140407,0.002,3435.7,3435.6,11.41365703]
["bitfinex","ETHUSD",1762402141112,0.002,3435.7,3435.6,9.20233796]
["bitfinex","ETHUSD",1762402141330,0.002,3435.7,3435.5,1.259712]
["bitfinex","ETHUSD",1762402141619,0.002,3435.7,3435.5,2.91073065]
["bitfinex","ETHUSD",1762402141820,0.4382,3435.6,3435.4,2.91080474]
["bitfinex","ETHUSD",1762402142021,0.002,3435.7,3435.5,2.91078337]
["bitfinex","ETHUSD",1762402142223,0.002,3435.7,3435.4,2.91081298]
["bitfinex","ETHUSD",1762402142650,0.002,3435.7,3435.5,2.91077949]
["bitfinex","ETHUSD",1762402144353,0.002,3435.7,3435.4,2.91083411]
["bitfinex","ETHUSD",1762402144811,0.002,3435.7,3435.5,2.91078027]
["bitfinex","ETHUSD",1762402145158,0.4384,3435.6,3435.5,2.91078027]
["bitfinex","ETHUSD",1762402145714,0.002,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762402145876,0.002,3435.7,3435.5,0.4533]
["bitfinex","ETHUSD",1762402146201,0.002,3435.7,3435.5,3.36406614]
["bitfinex","ETHUSD",1762402147282,0.002,3435.7,3435.5,0.4533]
["bitfinex","ETHUSD",1762402147465,0.002,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762402148523,0.002,3435.7,3435.6,3.36399973]
["bitfinex","ETHUSD",1762402148799,0.002,3435.7,3435.5,2.91071499]
["bitfinex","ETHUSD",1762402149796,0.002,3435.7,3435.6,3.36399973]
["bitfinex","ETHUSD",1762402150200,0.002,3435.7,3435.6,3.85659973]
["bitfinex","ETHUSD",1762402150368,0.002,3435.7,3435.6,3.36399973]
["bitfinex","ETHUSD",1762402151277,0.002,3435.7,3435.6,4.00139973]
["bitfinex","ETHUSD",1762402152317,0.002,3435.7,3435.6,4.72173201]
["bitfinex","ETHUSD",1762402154407,0.002,3435.7,3435.6,4.69262502]
["bitfinex","ETHUSD",1762402154627,0.002,3435.7,3435.6,4.00139973]
["bitfinex","ETHUSD",1762402154936,0.002,3435.7,3435.6,0.5981]
["bitfinex","ETHUSD",1762402155139,0.002,3435.7,3435.6,3.50879973]
["bitfinex","ETHUSD",1762402156683,0.002,3435.7,3435.6,3.05549973]
["bitfinex","ETHUSD",1762402156882,0.002,3435.7,3435.6,5.04608553]
["bitfinex","ETHUSD",1762402157132,0.002,3435.7,3435.6,5.01697854]
["bitfinex","ETHUSD",1762402159287,0.002,3435.7,3435.6,5.04608553]
["bitfinex","ETHUSD",1762402159516,0.002,3435.7,3435.6,5.01697854]
["bitfinex","ETHUSD",1762402161654,0.002,3435.7,3435.6,4.52437854]
["bitfinex","ETHUSD",1762402162124,0.002,3435.7,3435.6,5.01697854]
["bitfinex","ETHUSD",1762402164643,0.002,3435.7,3435.6,4.52437854]
["bitfinex","ETHUSD",1762402164808,0.439,3435.7,3435.6,0.1448]
["bitfinex","ETHUSD",1762402165009,0.9036,3435.7,3435.6,0.1448]
["bitfinex","ETHUSD",1762402165248,0.9036,3435.7,3435.1,0.001]
["bitfinex","ETHUSD",1762402165453,0.4694,3435.6,3435.4,0.1448]
["bitfinex","ETHUSD",1762402165617,0.4324,3435.5,3435.4,3.05566918]
["bitfinex","ETHUSD",1762402166014,0.8972,3435.5,3435.4,3.05566918]
["bitfinex","ETHUSD",1762402166345,0.4324,3435.5,3435.4,0.1448]
["bitfinex","ETHUSD",1762402166545,0.4324,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762402166546,0.8972,3435.5,3435.1,0.001]
["bitfinex","ETHUSD",1762402166761,0.0089,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402167131,0.4737,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402168715,0.81214973,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402168915,3.38473865,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402169216,0.4737,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402171729,0.1448,3435.2,3435.1,0.4562]
["bitfinex","ETHUSD",1762402171933,0.1448,3435.2,3435.1,3.3673234]
["bitfinex","ETHUSD",1762402172137,0.4648,3435.6,3435.1,3.3673234]
["bitfinex","ETHUSD",1762402172322,0.437,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402173334,0.9016,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402176661,0.437,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402176965,0.1448,3435.3,3435.1,2.91205763]
["bitfinex","ETHUSD",1762402177571,0.4373,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402178058,0.9016,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402178868,0.4373,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402180842,0.1448,3435.3,3435.1,2.9121234]
["bitfinex","ETHUSD",1762402181238,0.4376,3435.2,3435.1,0.001]
["bitfinex","ETHUSD",1762402181857,0.1448,3435.3,3435.2,2.91103865]
["bitfinex","ETHUSD",1762402182057,0.1448,3435.3,3435.2,3.41013865]
["bitfinex","ETHUSD",1762402182244,0.1468,3435.7,3435.3,2.91091267]
["bitfinex","ETHUSD",1762402182444,0.4896,3435.6,3435.3,2.91091267]
["bitfinex","ETHUSD",1762402182644,0.1468,3435.7,3435.4,2.91085223]
["bitfinex","ETHUSD",1762402182845,0.002,3435.7,3435.6,3.40979973]
["bitfinex","ETHUSD",1762402183257,0.002,3435.7,3435.6,3.89240672]
["bitfinex","ETHUSD",1762402183459,0.002,3435.7,3435.6,4.279049]
["bitfinex","ETHUSD",1762402183650,0.002,3435.7,3435.6,3.86329973]
["bitfinex","ETHUSD",1762402184066,0.002,3435.7,3435.6,3.89240672]
["bitfinex","ETHUSD",1762402184267,0.002,3435.7,3435.6,5.1197787]
["bitfinex","ETHUSD",1762402185175,0.002,3435.7,3435.6,6.3794907]
["bitfinex","ETHUSD",1762402185360,0.002,3435.7,3435.6,6.35038371]
["bitfinex","ETHUSD",1762402189613,0.4145,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762402189800,0.002,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762402189971,0.002,3435.7,3435.6,3.40979973]
["bitfinex","ETHUSD",1762402191095,0.4153,3435.7,3435.6,2.91069973]
["bitfinex","ETHUSD",1762402191301,0.002,3435.7,3435.6,3.40979973]
["bitfinex","ETHUSD",1762402192914,0.002,3435.7,3435.6,3.55459973]
["bitfinex","ETHUSD",1762402194322,0.002,3435.7,3435.6,4.24649402]
["bitfinex","ETHUSD",1762402194528,0.002,3435.7,3435.6,9.5392228]
["bitfinex","ETHUSD",1762402194682,0.002,3435.7,3435.6,9.51011581]
["bitfinex","ETHUSD",1762402196484,0.002,3435.7,3435.6,10.76982781]
["bitfinex","ETHUSD",1762402201842,0.002,3435.7,3435.6,10.31632781]
["bitfinex","ETHUSD",1762402202135,0.002,3435.7,3435.6,10.76982781]
["bitfinex","ETHUSD",1762402204831,1e-08,3435.9,3435.8,0.4991]
["bitfinex","ETHUSD",1762402204992,0.002,3436.3,3436.1,1.941112]
["bitfinex","ETHUSD",1762402205192,0.002,3436.3,3436.2,8.39331519]
["bitfinex","ETHUSD",1762402205388,0.002,3436.3,3436.2,8.81771328]
["bitfinex","ETHUSD",1762402205848,0.002,3437.7,3436.9,4.16931076]
["bitfinex","ETHUSD",1762402205996,0.002,3437.7,3436.9,10.23634284]
["bitfinex","ETHUSD",1762402206190,0.002,3437.7,3436.9,10.83464284]
["bitfinex","ETHUSD",1762402206398,0.002,3437.7,3436.9,10.95119686]
["bitfinex","ETHUSD",1762402208919,0.002,3437.7,3437.6,15.4023169]
["bitfinex","ETHUSD",1762402209125,0.002,3438.4,3438.3,7.48285607]
["bitfinex","ETHUSD",1762402209444,0.002,3438.4,3438.3,9.55836807]
["bitfinex","ETHUSD",1762402209644,0.002,3438.4,3438.3,10.01186807]
["bitfinex","ETHUSD",1762402209845,0.002,3438.4,3438.3,11.21864447]
["bitfinex","ETHUSD",1762402218612,0.002,3438.4,3438.3,4.31292604]
["bitfinex","ETHUSD",1762402218613,0.4139,3438.4,3438.3,4.31292604]
["bitfinex","ETHUSD",1762402218898,0.8722,3438.4,3438.3,4.31292604]
["bitfinex","ETHUSD",1762402219699,0.8722,3438.4,3438.3,0.1448]
["bitfinex","ETHUSD",1762402219851,0.8722,3438.4,3438.3,3.05321404]
["bitfinex","ETHUSD",1762402220573,0.002,3438.4,3438.3,7.62765607]
["bitfinex","ETHUSD",1762402220779,0.002,3438.4,3438.3,8.08655607]
["bitfinex","ETHUSD",1762402220980,0.8722,3438.4,3438.3,7.62765607]
["bitfinex","ETHUSD",1762402221316,0.8722,3438.4,3438.3,3.05321404]
["bitfinex","ETHUSD",1762402221758,0.8722,3438.4,3438.3,0.1448]
["bitfinex","ETHUSD",1762402222099,0.8722,3438.4,3437.9,0.1448]
["bitfinex","ETHUSD",1762402222254,0.85132081,3438.3,3437.9,0.1448]
["bitfinex","ETHUSD",1762402222592,0.4119,3438.0,3437.9,3.05355243]
["bitfinex","ETHUSD",1762402223197,0.8702,3438.0,3437.9,0.1448]
["bitfinex","ETHUSD",1762402223390,0.8702,3438.0,3437.9,3.05355243]
["bitfinex","ETHUSD",1762402225302,0.8702,3438.0,3437.9,3.05455243]
["bitfinex","ETHUSD",1762402226183,0.8702,3438.0,3437.9,0.1458]
["bitfinex","ETHUSD",1762402226387,0.8702,3438.0,3437.9,2.90975243]
["bitfinex","ETHUSD",1762402227085,0.8702,3438.0,3437.5,0.001]
["bitfinex","ETHUSD",1762402227291,2.90865954,3438.1,3437.5,0.001]
["bitfinex","ETHUSD",1762402227292,0.6039,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762402227805,1.0627,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762402228305,1.0627,3437.6,3437.5,2.9100909]
["bitfinex","ETHUSD",1762402228501,0.4878,3437.6,3437.5,2.9100909]
["bitfinex","ETHUSD",1762402228728,0.9432,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762402228915,0.9432,3437.6,3437.5,2.9100909]
["bitfinex","ETHUSD",1762402229223,0.9432,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762402229430,0.9432,3437.6,3437.5,2.9100909]
["bitfinex","ETHUSD",1762402230331,0.9432,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762402230816,1.34047873,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762402233208,0.9432,3437.6,3437.5,0.001]
["bitfinex","ETHUSD",1762402236729,0.9432,3437.6,3437.5,2.9100909]
["bitfinex","ETHUSD",1762402237124,0.6326,3437.6,3437.5,2.9100909]
["bitfinex","ETHUSD",1762402237325,0.1448,3437.9,3437.8,2.90883675]
["bitfinex","ETHUSD",1762402237762,0.5298,3437.9,3437.8,2.90883675]
["bitfinex","ETHUSD",1762402238069,1.0262,3437.9,3437.8,2.90883675]
["bitfinex","ETHUSD",1762402238263,1.0262,3437.9,3437.7,2.90888791]
["bitfinex","ETHUSD",1762402238563,0.4975,3437.8,3437.7,2.90888791]
["bitfinex","ETHUSD",1762402238730,0.8825,3437.8,3437.6,2.90898437]
["bitfinex","ETHUSD",1762402239061,0.0038,3437.6,3437.5,2.9100909]
["bitfinex","ETHUSD",1762402240167,0.327,3437.9,3437.7,2.90890347]
["bitfinex","ETHUSD",1762402240390,0.4602,3437.8,3437.7,2.90890347]
["bitfinex","ETHUSD",1762402240730,0.8821,3437.8,3437.7,2.90890347]
["bitfinex","ETHUSD",1762402241248,0.8821,3437.8,3437.7,4.16861547]
["bitfinex","ETHUSD",1762402241462,0.1448,3437.9,3437.8,2.90883704]
["bitfinex","ETHUSD",1762402241635,0.4622,3438.4,3438.1,2.90852998]
["bitfinex","ETHUSD",1762402241841,0.1448,3438.3,3438.1,2.90852998]
["bitfinex","ETHUSD",1762402242138,0.4116,3438.2,3438.1,2.90852998]
["bitfinex","ETHUSD",1762402242356,0.8713,3438.2,3438.0,2.90863258]
["bitfinex","ETHUSD",1762402242564,0.4597,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762402242769,0.4597,3438.2,3437.7,4.71924203]
["bitfinex","ETHUSD",1762402242968,0.002,3437.9,3437.7,0.1448]
["bitfinex","ETHUSD",1762402243172,0.002,3437.9,3437.8,2.90882014]
["bitfinex","ETHUSD",1762402243670,0.4136,3437.9,3437.8,2.90882014]
["bitfinex","ETHUSD",1762402244083,0.002,3437.9,3437.8,3.40412014]
["bitfinex","ETHUSD",1762402244848,0.002,3437.9,3437.8,2.90882014]
["bitfinex","ETHUSD",1762402252653,0.455064,3438.2,3437.9,2.90872175]
["bitfinex","ETHUSD",1762402253057,0.4116,3438.0,3437.9,2.90872175]
["bitfinex","ETHUSD",1762402256092,0.1468,3438.3,3437.9,0.4953]
["bitfinex","ETHUSD",1762402256265,0.1468,3438.3,3438.2,2.90849863]
["bitfinex","ETHUSD",1762402256460,0.1468,3438.3,3438.0,2.90861944]
["bitfinex","ETHUSD",1762402256789,0.1468,3438.3,3438.1,2.90857495]
["bitfinex","ETHUSD",1762402257166,0.4065,3438.2,3438.1,2.90857495]
["bitfinex","ETHUSD",1762402258304,0.4065,3438.2,3438.0,2.90863567]
["bitfinex","ETHUSD",1762402258596,0.8662,3438.2,3438.0,2.90863567]
["bitfinex","ETHUSD",1762402258799,0.0046,3438.1,3438.0,2.90863567]
["bitfinex","ETHUSD",1762402261000,0.002,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762402261331,0.8682,3438.2,3438.0,2.90862934]
["bitfinex","ETHUSD",1762402261507,0.0046,3438.1,3438.0,2.90862934]
["bitfinex","ETHUSD",1762402261664,0.002,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762402262261,0.4085,3438.2,3437.9,2.90873378]
["bitfinex","ETHUSD",1762402262465,0.4617,3438.2,3438.0,2.90865516]
["bitfinex","ETHUSD",1762402262866,0.407,3438.1,3438.0,2.90865516]
["bitfinex","ETHUSD",1762402263078,0.002,3438.2,3438.1,3.40388322]
["bitfinex","ETHUSD",1762402263417,0.002,3438.2,3438.1,3.87358322]
["bitfinex","ETHUSD",1762402264366,0.002,3438.2,3438.1,9.31717329]
["bitfinex","ETHUSD",1762402264562,0.002,3438.2,3438.1,9.93167329]
["bitfinex","ETHUSD",1762402264795,0.002,3438.2,3438.1,5.35723126]
["bitfinex","ETHUSD",1762402265852,0.4849,3438.2,3438.1,0.1448]
["bitfinex","ETHUSD",1762402266126,0.8633,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762402266330,0.1963,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762402266821,0.6565,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762402267025,0.4009,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762402267186,0.002,3438.2,3437.8,0.001]
["bitfinex","ETHUSD",1762402267519,0.5934,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762402267929,1.053,3437.9,3437.8,2.90983704]
["bitfinex","ETHUSD",1762402269336,1.053,3437.9,3437.8,0.001]
["bitfinex","ETHUSD",1762402272310,2.91050106,3438.2,3437.9,2.90871266]
["bitfinex","ETHUSD",1762402272311,0.4819,3438.2,3437.9,2.90871266]
["bitfinex","ETHUSD",1762402272960,0.4819,3438.2,3437.8,2.90981529]
["bitfinex","ETHUSD",1762402273172,0.3986,3438.0,3437.8,2.90981529]
["bitfinex","ETHUSD",1762402273370,0.3986,3438.0,3437.9,2.90875243]
["bitfinex","ETHUSD",1762402273552,0.002,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762402274062,0.002,3438.2,3438.1,3.37458322]
["bitfinex","ETHUSD",1762402274460,0.002,3438.2,3438.1,3.56268322]
["bitfinex","ETHUSD",1762402274619,0.002,3438.2,3438.1,3.37458322]
["bitfinex","ETHUSD",1762402274816,0.4006,3438.2,3438.1,2.90858322]
["bitfinex","ETHUSD",1762402276022,0.4006,3438.2,3438.1,3.05338322]
["bitfinex","ETHUSD",1762402276225,0.8796,3438.2,3438.1,3.05338322]
["bitfinex","ETHUSD",1762402278253,0.8796,3438.2,3438.1,3.05438322]
["bitfinex","ETHUSD",1762402278969,0.002,3438.2,3438.1,9.38843607]
["bitfinex","ETHUSD",1762402279865,0.002,3438.2,3438.1,10.64814807]
["bitfinex","ETHUSD",1762402289221,0.002,3438.2,3438.1,10.18054807]
["bitfinex","ETHUSD",1762402289524,0.002,3438.2,3438.1,5.37650086]
["bitfinex","ETHUSD",1762402290520,0.002,3438.2,3438.1,4.11678886]
["bitfinex","ETHUSD",1762402290708,0.4075,3438.2,3438.1,2.90958322]
["bitfinex","ETHUSD",1762402290909,0.4075,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762402290910,0.8866,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762402291086,0.002,3438.2,3438.1,3.37558322]
["bitfinex","ETHUSD",1762402291900,0.002,3438.2,3438.1,3.56368322]
["bitfinex","ETHUSD",1762402292210,0.002,3438.2,3438.1,4.03128322]
["bitfinex","ETHUSD",1762402292720,0.4075,3438.2,3438.1,2.90958322]
["bitfinex","ETHUSD",1762402292926,0.8866,3438.2,3438.1,2.90958322]
["bitfinex","ETHUSD",1762402293325,0.4075,3438.2,3438.1,2.90958322]
["bitfinex","ETHUSD",1762402293524,0.8866,3438.2,3438.1,2.90958322]
["bitfinex","ETHUSD",1762402295750,0.8866,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762402296942,0.8866,3438.2,3438.1,2.90958322]
["bitfinex","ETHUSD",1762402297731,0.8866,3438.2,3438.1,0.001]
["bitfinex","ETHUSD",1762402298340,0.8866,3438.2,3438.1,2.90958322]
["bitfinex","ETHUSD",1762402298850,0.4075,3438.2,3438.1,2.90958322]
["bitfinex","ETHUSD",1762402299446,0.002,3438.2,3438.1,3.37818322]
["bitfinex","ETHUSD",1762402299822,0.002,3438.3,3438.1,4.05572421]
["bitfinex","ETHUSD",1762402299823,1e-08,3438.3,3438.1,4.05572421]
["bitfinex","ETHUSD",1762402300036,0.002,3438.9,3438.1,4.05572421]
["bitfinex","ETHUSD",1762402300037,0.1945,3440.3,3439.0,2.90782204]
["bitfinex","ETHUSD",1762402300231,0.4849,3440.2,3439.0,9.44688125]
["bitfinex","ETHUSD",1762402300542,0.4849,3439.8,3439.0,5.13013404]
["bitfinex","ETHUSD",1762402300708,0.4849,3439.8,3439.0,6.07873914]
["bitfinex","ETHUSD",1762402300908,0.1945,3439.9,3439.0,6.07873914]
["bitfinex","ETHUSD",1762402301541,0.4849,3439.8,3439.0,6.07873914]
["bitfinex","ETHUSD",1762402302247,0.4849,3439.8,3439.0,5.59143914]
["bitfinex","ETHUSD",1762402302453,0.4849,3439.7,3439.0,5.59143914]
["bitfinex","ETHUSD",1762402303552,0.4849,3439.6,3439.0,3.52792204]
["bitfinex","ETHUSD",1762402303855,0.4754,3439.1,3439.0,3.05262204]
["bitfinex","ETHUSD",1762402304545,0.002,3439.1,3439.0,3.05262204]
["bitfinex","ETHUSD",1762402307714,0.4749,3439.1,3439.0,3.05262204]
["bitfinex","ETHUSD",1762402308951,0.002,3439.1,3439.0,3.05262204]
["bitfinex","ETHUSD",1762402309845,0.002,3439.1,3439.0,4.12397594]
["bitfinex","ETHUSD",1762402310033,0.002,3439.1,3439.0,4.61127594]
["bitfinex","ETHUSD",1762402311280,0.002,3439.1,3439.0,4.64035416]
["bitfinex","ETHUSD",1762402313476,0.002,3439.1,3439.0,4.12397594]
["bitfinex","ETHUSD",1762402314377,0.002,3439.1,3439.0,3.05262204]
["bitfinex","ETHUSD",1762402314781,0.405,3439.1,3439.0,3.05262204]
["bitfinex","ETHUSD",1762402317258,0.8891,3439.1,3439.0,3.05262204]
["bitfinex","ETHUSD",1762402318282,0.8891,3439.1,3439.0,0.1448]
["bitfinex","ETHUSD",1762402318495,0.8891,3439.1,3438.7,0.1448]
["bitfinex","ETHUSD",1762402318800,0.4039,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762402319095,0.4039,3438.3,3438.2,3.05329642]
["bitfinex","ETHUSD",1762402319296,0.1945,3438.6,3438.5,2.90824487]
["bitfinex","ETHUSD",1762402319671,0.002,3439.1,3438.9,2.90786104]
["bitfinex","ETHUSD",1762402319871,0.6317,3439.1,3438.9,2.90786104]
["bitfinex","ETHUSD",1762402320195,0.39,3439.0,3438.9,2.90786104]
["bitfinex","ETHUSD",1762402320497,0.8739,3439.0,3438.9,2.90786104]
["bitfinex","ETHUSD",1762402320660,0.8739,3439.0,3438.8,2.90795603]
["bitfinex","ETHUSD",1762402320860,0.4849,3438.9,3438.8,2.90795603]
["bitfinex","ETHUSD",1762402321088,0.39,3438.9,3438.8,2.90795603]
["bitfinex","ETHUSD",1762402321585,0.8739,3438.9,3438.8,2.90795603]
["bitfinex","ETHUSD",1762402321911,1.0684,3438.9,3438.5,0.1448]
["bitfinex","ETHUSD",1762402322061,0.3965,3438.8,3438.6,2.90808827]
["bitfinex","ETHUSD",1762402322794,0.4734,3438.7,3438.1,0.001]
["bitfinex","ETHUSD",1762402322996,0.3926,3438.6,3438.2,3.05329075]
["bitfinex","ETHUSD",1762402323298,0.1448,3438.8,3438.4,2.90825885]
["bitfinex","ETHUSD",1762402323500,0.6297,3438.8,3438.4,2.90825885]
["bitfinex","ETHUSD",1762402323861,0.39,3438.5,3438.4,2.90825885]
["bitfinex","ETHUSD",1762402324265,0.8739,3438.5,3438.4,2.90825885]
["bitfinex","ETHUSD",1762402324962,0.1448,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762402325161,0.6297,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762402325360,0.6297,3438.8,3438.5,2.90823291]
["bitfinex","ETHUSD",1762402325361,1.0197,3438.8,3438.6,2.90813189]
["bitfinex","ETHUSD",1762402325562,0.6297,3438.8,3438.6,2.90813189]
["bitfinex","ETHUSD",1762402325761,0.1468,3439.1,3438.7,2.90807572]
["bitfinex","ETHUSD",1762402325963,0.4849,3439.0,3438.8,2.90790695]
["bitfinex","ETHUSD",1762402326203,0.4849,3439.0,3438.7,2.90807572]
["bitfinex","ETHUSD",1762402326204,0.39,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762402327662,0.8739,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762402328396,0.8739,3438.8,3438.1,0.001]
["bitfinex","ETHUSD",1762402328596,0.4849,3438.7,3438.5,2.90821526]
["bitfinex","ETHUSD",1762402328899,0.1448,3438.8,3438.7,2.90807572]
["bitfinex","ETHUSD",1762402329094,1.0187,3438.8,3438.6,0.001]
["bitfinex","ETHUSD",1762402329297,0.6287,3438.8,3438.6,0.001]
["bitfinex","ETHUSD",1762402329502,0.8739,3438.7,3438.6,0.001]
["bitfinex","ETHUSD",1762402329701,0.8739,3438.7,3438.6,2.90916029]
["bitfinex","ETHUSD",1762402330610,0.002,3439.1,3438.7,2.90807572]
["bitfinex","ETHUSD",1762402330817,0.002,3439.1,3439.0,3.38792204]
["bitfinex","ETHUSD",1762402330967,0.002,3439.1,3439.0,3.41700026]
["bitfinex","ETHUSD",1762402331175,0.002,3439.1,3439.0,3.86672204]
["bitfinex","ETHUSD",1762402333628,0.002,3439.1,3439.0,3.89580026]
["bitfinex","ETHUSD",1762402333830,0.002,3439.1,3439.0,5.8358914]
["bitfinex","ETHUSD",1762402334190,0.002,3439.1,3439.0,5.80681318]
["bitfinex","ETHUSD",1762402337290,0.002,3439.1,3439.0,5.32801318]
["bitfinex","ETHUSD",1762402337618,0.002,3439.1,3439.0,5.80681318]
["bitfinex","ETHUSD",1762402338794,0.002,3439.1,3439.0,5.32801318]
["bitfinex","ETHUSD",1762402339094,0.002,3439.1,3439.0,5.80681318]
["bitfinex","ETHUSD",1762402340429,0.002,3439.8,3439.4,2.90748386]
["bitfinex","ETHUSD",1762402340631,0.002,3439.8,3439.4,4.96711908]
["bitfinex","ETHUSD",1762402340816,0.002,3439.8,3439.4,5.56164425]
["bitfinex","ETHUSD",1762402341024,0.1752,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762402341251,0.7997,3441.2,3440.7,0.1448]
["bitfinex","ETHUSD",1762402341659,0.342,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1762402341855,0.342,3441.2,3441.0,2.90611031]
["bitfinex","ETHUSD",1762402342057,0.4885,3440.8,3440.7,0.1448]
["bitfinex","ETHUSD",1762402342213,0.4885,3440.8,3440.7,3.05117154]
["bitfinex","ETHUSD",1762402345781,0.342,3441.2,3440.7,3.05117154]
["bitfinex","ETHUSD",1762402345782,0.342,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1762402346269,0.8305,3441.2,3441.0,2.90612588]
["bitfinex","ETHUSD",1762402346419,0.8305,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1762402346620,0.1448,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1762402346842,0.6353,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1762402347046,0.002,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1762402347446,0.002,3441.2,3441.1,3.38614748]
["bitfinex","ETHUSD",1762402348309,0.002,3441.2,3441.1,2.90604748]
["bitfinex","ETHUSD",1762402348694,0.002,3441.2,3441.1,2.93510795]
["bitfinex","ETHUSD",1762402348882,0.002,3441.2,3441.1,3.41520795]
["bitfinex","ETHUSD",1762402349261,0.002,3441.2,3441.1,3.38614748]
["bitfinex","ETHUSD",1762402349698,0.002,3441.2,3441.1,3.41520795]
["bitfinex","ETHUSD",1762402349910,0.002,3441.2,3441.1,3.89400795]
["bitfinex","ETHUSD",1762402350267,0.002,3441.2,3441.1,3.86494748]
["bitfinex","ETHUSD",1762402350662,0.002,3441.2,3441.1,5.12465948]
["bitfinex","ETHUSD",1762402350970,0.002,3441.2,3441.1,4.64585948]
["bitfinex","ETHUSD",1762402351595,0.3889,3441.2,3441.1,1.259712]
["bitfinex","ETHUSD",1762402351782,0.8459,3441.2,3441.1,1.259712]
["bitfinex","ETHUSD",1762402352191,0.8459,3441.2,3441.1,4.16575948]
["bitfinex","ETHUSD",1762402352366,0.3889,3441.2,3441.1,4.16575948]
["bitfinex","ETHUSD",1762402352864,0.8459,3441.2,3441.1,4.16575948]
["bitfinex","ETHUSD",1762402353277,0.8459,3441.2,3441.1,1.259712]
["bitfinex","ETHUSD",1762402353472,0.8459,3441.2,3441.0,0.1448]
["bitfinex","ETHUSD",1762402353699,0.87195553,3441.1,3440.7,3.05112884]
["bitfinex","ETHUSD",1762402353885,0.40965553,3441.1,3441.0,2.90613193]
["bitfinex","ETHUSD",1762402354192,0.002,3441.2,3441.0,2.90613193]
["bitfinex","ETHUSD",1762402354394,0.3869,3441.1,3440.9,2.90617869]
["bitfinex","ETHUSD",1762402354760,0.002,3441.2,3440.9,0.02906216]
["bitfinex","ETHUSD",1762402354966,0.3869,3441.0,3440.9,2.90620358]
["bitfinex","ETHUSD",1762402355578,0.8439,3441.0,3440.9,2.90620358]
["bitfinex","ETHUSD",1762402355804,0.3869,3441.0,3440.9,2.90620358]
["bitfinex","ETHUSD",1762402356014,0.3869,3441.0,3440.7,3.05110746]
["bitfinex","ETHUSD",1762402356214,0.0046,3440.8,3440.7,4.31081946]
["bitfinex","ETHUSD",1762402361817,0.4887,3440.8,3439.7,0.87336117]
["bitfinex","ETHUSD",1762402362018,0.002,3441.2,3440.5,5.97073227]
["bitfinex","ETHUSD",1762402362019,0.1448,3441.0,3440.5,5.97073227]
["bitfinex","ETHUSD",1762402362194,0.1448,3441.0,3440.8,2.9062308]
["bitfinex","ETHUSD",1762402362388,0.4841,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762402362592,0.002,3441.2,3440.8,0.1448]
["bitfinex","ETHUSD",1762402362593,0.4861,3441.2,3440.8,3.05102219]
["bitfinex","ETHUSD",1762402362788,0.3735,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1762402363207,1.0409,3440.9,3440.7,2.90636926]
["bitfinex","ETHUSD",1762402363421,0.6674,3440.9,3440.7,2.90636926]
["bitfinex","ETHUSD",1762402363634,0.1448,3441.1,3440.8,2.90630086]
["bitfinex","ETHUSD",1762402363839,0.002,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762402364134,0.002,3441.0,3440.8,0.1448]
["bitfinex","ETHUSD",1762402364135,0.3757,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1762402364335,0.3757,3440.9,3440.8,3.05105115]
["bitfinex","ETHUSD",1762402364703,0.3757,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1762402365212,0.3757,3440.9,3440.8,3.05110086]
["bitfinex","ETHUSD",1762402366512,0.5601,3440.9,3440.8,0.1448]
["bitfinex","ETHUSD",1762402366704,1.3879148,3440.9,3440.6,2.90644451]
["bitfinex","ETHUSD",1762402366928,0.6652,3440.9,3440.6,2.90644451]
["bitfinex","ETHUSD",1762402367141,0.4775,3440.7,3440.6,2.90644451]
["bitfinex","ETHUSD",1762402367630,0.8575,3440.7,3440.6,2.90644451]
["bitfinex","ETHUSD",1762402367831,0.8575,3440.7,3440.5,3.05132275]
["bitfinex","ETHUSD",1762402368039,0.4879,3440.6,3440.5,3.05132275]
["bitfinex","ETHUSD",1762402369543,0.1844,3440.9,3440.7,2.90634132]
["bitfinex","ETHUSD",1762402369544,0.6685,3440.9,3440.7,2.90634132]
["bitfinex","ETHUSD",1762402369936,0.1844,3440.9,3440.7,2.90634132]
["bitfinex","ETHUSD",1762402370133,0.3735,3440.8,3440.7,2.90634132]
["bitfinex","ETHUSD",1762402370726,0.8565,3440.8,3440.7,2.90634132]
["bitfinex","ETHUSD",1762402371422,0.1468,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762402372063,0.002,3441.0,3440.9,3.40601639]
["bitfinex","ETHUSD",1762402372221,0.002,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762402372555,0.3755,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762402373055,0.3755,3441.0,3440.8,0.1448]
["bitfinex","ETHUSD",1762402373461,0.3755,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762402376060,0.8585,3441.0,3440.3,1.259712]
["bitfinex","ETHUSD",1762402376260,0.1892,3440.9,3440.5,1.259712]
["bitfinex","ETHUSD",1762402376467,0.0048,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762402378941,0.1468,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762402379367,0.5203,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762402379568,0.1468,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762402379877,0.8585,3441.0,3440.7,0.1448]
["bitfinex","ETHUSD",1762402380175,0.1892,3440.9,3440.7,3.05118441]
["bitfinex","ETHUSD",1762402380379,0.3698,3440.8,3440.7,0.1448]
["bitfinex","ETHUSD",1762402380682,0.3698,3440.8,3440.4,1.259712]
["bitfinex","ETHUSD",1762402380974,0.4775,3440.5,3440.4,2.90663876]
["bitfinex","ETHUSD",1762402381377,0.002,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762402381553,0.002,3441.0,3440.9,9.86634866]
["bitfinex","ETHUSD",1762402387205,0.002,3441.0,3440.9,14.43256893]
["bitfinex","ETHUSD",1762402387387,0.002,3441.0,3440.9,9.86634866]
["bitfinex","ETHUSD",1762402387585,0.002,3441.0,3440.9,16.0686813]
["bitfinex","ETHUSD",1762402392537,0.002,3441.0,3440.9,11.72863434]
["bitfinex","ETHUSD",1762402395829,1e-08,3441.2,3441.1,4.82065948]
["bitfinex","ETHUSD",1762402396342,1e-08,3441.2,3441.1,5.42375948]
["bitfinex","ETHUSD",1762402396553,1e-08,3441.2,3441.1,6.91124865]
["bitfinex","ETHUSD",1762402399254,1e-08,3441.2,3441.1,11.07624223]
["bitfinex","ETHUSD",1762402399544,1e-08,3441.2,3441.1,11.70374223]
["bitfinex","ETHUSD",1762402400028,1e-08,3441.2,3441.1,11.90574223]
["bitfinex","ETHUSD",1762402403677,0.38070001,3441.2,3441.1,6.00004865]
["bitfinex","ETHUSD",1762402403973,0.38070001,3441.2,3441.1,4.51255948]
["bitfinex","ETHUSD",1762402404463,1e-08,3441.2,3441.1,4.99835948]
["bitfinex","ETHUSD",1762402404668,1e-08,3441.2,3441.1,5.45665948]
["bitfinex","ETHUSD",1762402405691,1e-08,3441.2,3441.1,4.99835948]
["bitfinex","ETHUSD",1762402410380,1e-08,3441.2,3441.1,5.16755948]
["bitfinex","ETHUSD",1762402410580,0.002,3441.5,3441.4,7.69818773]
["bitfinex","ETHUSD",1762402410908,0.002,3441.5,3441.4,8.18398773]
["bitfinex","ETHUSD",1762402411104,0.002,3441.5,3441.4,8.64228773]
["bitfinex","ETHUSD",1762402411305,0.002,3441.5,3441.4,9.12748773]
["bitfinex","ETHUSD",1762402411880,0.002,3441.5,3441.4,8.66918773]
["bitfinex","ETHUSD",1762402412096,0.002,3441.5,3441.4,9.46360658]
["bitfinex","ETHUSD",1762402413881,0.3827,3441.5,3441.4,8.18338773]
["bitfinex","ETHUSD",1762402414103,0.3827,3441.5,3441.4,8.66918773]
["bitfinex","ETHUSD",1762402414104,0.002,3441.5,3441.4,8.66918773]
["bitfinex","ETHUSD",1762402414672,1e-08,3441.6,3441.5,4.25531371]
["bitfinex","ETHUSD",1762402414873,1e-08,3441.6,3441.5,7.30142644]
["bitfinex","ETHUSD",1762402415421,1e-08,3441.6,3441.5,7.78662644]
["bitfinex","ETHUSD",1762402419806,0.3,3443.3,3441.5,7.78662644]
["bitfinex","ETHUSD",1762402419807,0.1956,3443.1,3442.6,2.90478126]
["bitfinex","ETHUSD",1762402420010,0.3,3443.3,3442.6,9.43468684]
["bitfinex","ETHUSD",1762402420320,1e-08,3442.7,3442.6,10.56081733]
["bitfinex","ETHUSD",1762402420507,1e-08,3442.7,3442.6,11.00561733]
["bitfinex","ETHUSD",1762402422528,0.3,3443.3,3443.2,2.90427509]
["bitfinex","ETHUSD",1762402422730,0.3,3443.3,3443.2,8.95638067]
["bitfinex","ETHUSD",1762402423054,1.1688,3443.3,3443.2,4.30878709]
["bitfinex","ETHUSD",1762402423263,1.1688,3443.3,3443.2,4.80638709]
["bitfinex","ETHUSD",1762402425238,1.1688,3443.3,3443.2,4.66158709]
["bitfinex","ETHUSD",1762402425239,0.305,3443.3,3443.2,4.66158709]
["bitfinex","ETHUSD",1762402425439,0.8026,3443.3,3443.2,6.04512615]
["bitfinex","ETHUSD",1762402425644,0.8026,3443.3,3443.2,4.80638709]
["bitfinex","ETHUSD",1762402426827,0.305,3443.3,3443.2,4.80638709]
["bitfinex","ETHUSD",1762402427031,0.8026,3443.3,3443.2,4.80638709]
["bitfinex","ETHUSD",1762402429067,0.305,3443.3,3443.2,4.80638709]
["bitfinex","ETHUSD",1762402429270,0.8026,3443.3,3443.2,4.80638709]
["bitfinex","ETHUSD",1762402429876,0.6725,3443.3,3443.2,4.80638709]
["bitfinex","ETHUSD",1762402431049,0.3,3443.3,3443.2,6.51190179]
["bitfinex","ETHUSD",1762402431248,0.3,3443.3,3443.2,6.99390179]
["bitfinex","ETHUSD",1762402431491,1e-08,3443.3,3443.2,6.99390179]
["bitfinex","ETHUSD",1762402432269,1e-08,3443.3,3443.2,6.84910179]
["bitfinex","ETHUSD",1762402432467,1e-08,3443.3,3443.2,12.04699937]
["bitfinex","ETHUSD",1762402433058,1e-08,3443.3,3443.2,11.15949537]
["bitfinex","ETHUSD",1762402433255,1e-08,3443.3,3443.2,6.36710179]
["bitfinex","ETHUSD",1762402435455,1e-08,3443.3,3443.2,6.84910179]
["bitfinex","ETHUSD",1762402436066,0.00200001,3443.3,3443.2,6.84910179]
["bitfinex","ETHUSD",1762402437388,0.00200001,3443.3,3443.2,7.25460579]
["bitfinex","ETHUSD",1762402437858,0.3,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762402438052,0.3,3444.0,3443.9,8.95579035]
["bitfinex","ETHUSD",1762402438280,0.6623,3444.0,3443.9,8.95579035]
["bitfinex","ETHUSD",1762402438464,0.3,3444.0,3443.9,10.10329035]
["bitfinex","ETHUSD",1762402438667,0.3,3444.0,3443.9,11.28377785]
["bitfinex","ETHUSD",1762402439704,0.3,3444.0,3443.9,11.76577785]
["bitfinex","ETHUSD",1762402440800,0.3,3444.0,3443.9,11.28377785]
["bitfinex","ETHUSD",1762402441931,0.3,3444.0,3443.9,10.82857785]
["bitfinex","ETHUSD",1762402442069,0.3,3444.0,3443.9,11.28377785]
["bitfinex","ETHUSD",1762402442274,0.3,3444.0,3443.9,11.42857785]
["bitfinex","ETHUSD",1762402443374,0.3,3446.1,3444.1,8.71054845]
["bitfinex","ETHUSD",1762402443697,0.3,3446.1,3446.0,3.35711526]
["bitfinex","ETHUSD",1762402443914,0.7976,3446.1,3446.0,8.95402084]
["bitfinex","ETHUSD",1762402444082,0.7715,3446.1,3446.0,8.95402084]
["bitfinex","ETHUSD",1762402445012,0.7715,3446.1,3446.0,9.72552084]
["bitfinex","ETHUSD",1762402445307,0.3,3446.1,3446.0,10.97583554]
["bitfinex","ETHUSD",1762402445519,0.7715,3446.1,3446.0,10.97583554]
["bitfinex","ETHUSD",1762402445691,0.3,3446.1,3446.0,11.43103554]
["bitfinex","ETHUSD",1762402445894,0.3,3446.1,3446.0,9.72552084]
["bitfinex","ETHUSD",1762402446505,0.7715,3446.1,3446.0,9.72552084]
["bitfinex","ETHUSD",1762402448512,0.3,3446.1,3446.0,10.66272084]
["bitfinex","ETHUSD",1762402450184,1e-08,3446.1,3446.0,11.06822484]
["bitfinex","ETHUSD",1762402450519,1e-08,3446.1,3446.0,11.62816728]
["bitfinex","ETHUSD",1762402450712,1e-08,3446.1,3446.0,13.60528534]
["bitfinex","ETHUSD",1762402452505,1e-08,3446.1,3446.0,13.80464585]
["bitfinex","ETHUSD",1762402453454,1e-08,3446.1,3446.0,13.94944585]
["bitfinex","ETHUSD",1762402453748,1e-08,3446.1,3446.0,13.49384585]
["bitfinex","ETHUSD",1762402454350,1e-08,3446.1,3446.0,6.59944532]
["bitfinex","ETHUSD",1762402455066,0.00200001,3446.1,3446.0,6.59944532]
["bitfinex","ETHUSD",1762402455370,0.00200001,3446.1,3446.0,12.63314185]
["bitfinex","ETHUSD",1762402455667,0.00200001,3446.1,3446.0,13.12084185]
["bitfinex","ETHUSD",1762402457065,0.00200001,3446.1,3446.0,12.63314185]
["bitfinex","ETHUSD",1762402457066,0.48780001,3446.1,3446.0,12.63314185]
["bitfinex","ETHUSD",1762402458824,0.48780001,3446.1,3446.0,6.59944532]
["bitfinex","ETHUSD",1762402460232,0.48780001,3446.1,3446.0,5.82794532]
["bitfinex","ETHUSD",1762402460552,0.48780001,3446.1,3446.0,4.30642726]
["bitfinex","ETHUSD",1762402462153,0.48780001,3446.1,3445.1,0.1857]
["bitfinex","ETHUSD",1762402462317,0.00200001,3446.1,3445.9,2.90193576]
["bitfinex","ETHUSD",1762402462739,0.4758,3446.0,3445.9,2.90193576]
["bitfinex","ETHUSD",1762402463053,0.4758,3446.0,3445.7,2.90215286]
["bitfinex","ETHUSD",1762402463054,0.4758,3446.0,3445.8,4.1617862]
["bitfinex","ETHUSD",1762402463242,0.4758,3446.0,3445.8,2.9020742]
["bitfinex","ETHUSD",1762402463446,0.1854,3445.9,3445.6,1.259712]
["bitfinex","ETHUSD",1762402463757,0.1854,3445.9,3445.8,1.259712]
["bitfinex","ETHUSD",1762402463977,0.6712,3445.9,3445.7,1.259712]
["bitfinex","ETHUSD",1762402464142,0.00200001,3446.1,3446.0,4.56713126]
["bitfinex","ETHUSD",1762402464474,0.00200001,3446.1,3446.0,5.05483126]
["bitfinex","ETHUSD",1762402464752,0.00200001,3446.1,3446.0,7.13092977]
["bitfinex","ETHUSD",1762402464961,0.00200001,3446.1,3446.0,7.60672977]
["bitfinex","ETHUSD",1762402466722,0.00200001,3446.1,3446.0,7.15112977]
["bitfinex","ETHUSD",1762402467433,0.00200001,3446.1,3446.0,7.60672977]
["bitfinex","ETHUSD",1762402469581,0.00200001,3446.1,3446.0,7.15112977]
["bitfinex","ETHUSD",1762402469981,0.00200001,3446.1,3446.0,7.60672977]
["bitfinex","ETHUSD",1762402470758,0.00200001,3446.1,3446.0,6.25792577]
["bitfinex","ETHUSD",1762402470959,0.00200001,3446.1,3446.0,4.16162726]
["bitfinex","ETHUSD",1762402472263,0.00200001,3446.1,3446.0,4.30642726]
["bitfinex","ETHUSD",1762402472561,0.47780001,3446.1,3446.0,4.30642726]
["bitfinex","ETHUSD",1762402473202,0.47780001,3446.1,3446.0,4.30742726]
["bitfinex","ETHUSD",1762402473405,0.00200001,3446.1,3446.0,4.30742726]
["bitfinex","ETHUSD",1762402473567,0.48780001,3446.1,3446.0,5.72093909]
["bitfinex","ETHUSD",1762402474162,0.00200001,3446.1,3446.0,6.46934309]
["bitfinex","ETHUSD",1762402474403,0.00200001,3446.1,3446.0,6.92494309]
["bitfinex","ETHUSD",1762402474566,0.00200001,3446.1,3446.0,7.11964309]
["bitfinex","ETHUSD",1762402475329,0.00200001,3446.1,3446.0,6.66404309]
["bitfinex","ETHUSD",1762402475472,0.00200001,3446.1,3446.0,5.57613909]
["bitfinex","ETHUSD",1762402475473,0.48780001,3446.1,3446.0,5.57613909]
["bitfinex","ETHUSD",1762402476511,0.48780001,3446.1,3446.0,14.67843091]
["bitfinex","ETHUSD",1762402477415,0.48780001,3446.1,3446.0,2.90291526]
["bitfinex","ETHUSD",1762402477617,0.48780001,3446.1,3446.0,7.45406117]
["bitfinex","ETHUSD",1762402477910,0.48780001,3446.1,3446.0,8.71377317]
["bitfinex","ETHUSD",1762402478713,0.48780001,3446.1,3446.0,13.26491908]
["bitfinex","ETHUSD",1762402479278,0.48780001,3446.1,3446.0,8.71377317]
["bitfinex","ETHUSD",1762402482329,0.48780001,3446.1,3446.0,14.4264971]
["bitfinex","ETHUSD",1762402482490,0.48780001,3446.1,3446.0,9.87535119]
["bitfinex","ETHUSD",1762402484450,0.48780001,3446.1,3446.0,10.02015119]
["bitfinex","ETHUSD",1762402484651,0.48780001,3446.1,3446.0,8.85857317]
["bitfinex","ETHUSD",1762402485447,0.48780001,3446.1,3446.0,4.30742726]
["bitfinex","ETHUSD",1762402485757,0.48780001,3446.1,3446.0,8.85857317]
["bitfinex","ETHUSD",1762402486217,0.48780001,3446.1,3446.0,5.95665791]
["bitfinex","ETHUSD",1762402486418,0.48780001,3446.1,3446.0,1.260712]
["bitfinex","ETHUSD",1762402486614,0.48780001,3446.1,3446.0,4.16262726]
["bitfinex","ETHUSD",1762402486845,0.48780001,3446.1,3446.0,1.260712]
["bitfinex","ETHUSD",1762402487154,0.48780001,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402491586,0.63260001,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402491754,4.17802625,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402492082,3.53443106,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402492374,0.63260001,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402492949,3.53443106,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402493367,0.63260001,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402497764,3.53443106,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402498085,4.17804139,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402498605,1.27621034,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402498803,4.17804139,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402499208,1.27621034,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402500210,4.17804139,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402500895,4.43434139,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402501469,0.63260001,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402501667,0.63260001,3446.1,3446.0,2.90291526]
["bitfinex","ETHUSD",1762402501868,0.14680001,3446.1,3446.0,3.36901526]
["bitfinex","ETHUSD",1762402502069,0.00200001,3446.1,3446.0,9.80437317]
["bitfinex","ETHUSD",1762402502369,0.00200001,3446.1,3446.0,9.65957317]
["bitfinex","ETHUSD",1762402502693,0.00200001,3446.1,3446.0,11.54127744]
["bitfinex","ETHUSD",1762402504497,2.90014997,3448.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762402504498,0.4673,3447.4,3447.0,2.90107339]
["bitfinex","ETHUSD",1762402504679,0.4673,3447.4,3447.0,4.55114591]
["bitfinex","ETHUSD",1762402504873,0.2258,3447.1,3446.9,0.1448]
["bitfinex","ETHUSD",1762402505070,0.2258,3447.0,3446.5,3.04624057]
["bitfinex","ETHUSD",1762402505317,0.2258,3447.0,3446.5,4.30595257]
["bitfinex","ETHUSD",1762402505318,0.2258,3446.6,3446.5,4.30595257]
["bitfinex","ETHUSD",1762402505610,0.1448,3447.1,3446.5,1.404512]
["bitfinex","ETHUSD",1762402505772,0.1448,3447.1,3446.9,7.4522819]
["bitfinex","ETHUSD",1762402506013,0.1448,3447.1,3446.5,1.89962694]
["bitfinex","ETHUSD",1762402506014,0.6121,3447.1,3446.6,4.55114591]
["bitfinex","ETHUSD",1762402506521,0.6105,3446.7,3446.6,4.55114591]
["bitfinex","ETHUSD",1762402507048,0.8803,3446.7,3446.3,7.45275007]
["bitfinex","ETHUSD",1762402507256,0.4651,3446.4,3446.3,8.71252056]
["bitfinex","ETHUSD",1762402507751,0.7349,3446.4,3446.1,2.90177429]
["bitfinex","ETHUSD",1762402507914,0.4673,3446.3,3446.2,5.81085791]
["bitfinex","ETHUSD",1762402508118,0.4673,3446.3,3446.2,8.71260476]
["bitfinex","ETHUSD",1762402508318,0.7349,3446.3,3446.2,8.71260476]
["bitfinex","ETHUSD",1762402508922,0.7349,3446.3,3446.2,5.81085791]
["bitfinex","ETHUSD",1762402509672,0.7349,3446.3,3446.2,7.45289276]
["bitfinex","ETHUSD",1762402509881,0.7349,3446.3,3446.2,4.55114591]
["bitfinex","ETHUSD",1762402510173,0.7349,3446.3,3446.2,7.45289276]
["bitfinex","ETHUSD",1762402510832,0.7349,3446.3,3446.2,4.55114591]
["bitfinex","ETHUSD",1762402511037,0.7349,3446.3,3446.1,0.001]
["bitfinex","ETHUSD",1762402511237,0.4641,3446.2,3446.1,0.001]
["bitfinex","ETHUSD",1762402511979,0.4641,3446.2,3446.1,2.90283105]
["bitfinex","ETHUSD",1762402512187,0.1448,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762402512371,0.6426,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762402513286,0.1448,3446.9,3446.4,1.259712]
["bitfinex","ETHUSD",1762402513448,0.1448,3446.9,3446.4,6.96634562]
["bitfinex","ETHUSD",1762402513645,0.7452,3446.9,3446.5,3.04627252]
["bitfinex","ETHUSD",1762402514050,0.2798,3446.6,3446.5,3.04627252]
["bitfinex","ETHUSD",1762402514674,0.2838,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762402515154,0.5636,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762402515370,1.0232,3446.9,3446.7,2.90131846]
["bitfinex","ETHUSD",1762402515667,0.7434,3446.9,3446.6,2.90140573]
["bitfinex","ETHUSD",1762402515849,0.7434,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762402516055,0.7434,3446.9,3446.7,2.90128797]
["bitfinex","ETHUSD",1762402516574,0.2816,3446.8,3446.7,2.90128797]
["bitfinex","ETHUSD",1762402516899,0.7394,3446.8,3446.6,2.90139322]
["bitfinex","ETHUSD",1762402517107,0.4578,3446.8,3446.6,2.90139322]
["bitfinex","ETHUSD",1762402517401,0.7416,3446.7,3446.5,3.0462676]
["bitfinex","ETHUSD",1762402517552,0.7416,3446.7,3446.5,0.1448]
["bitfinex","ETHUSD",1762402517553,0.0024,3446.6,3446.5,0.1448]
["bitfinex","ETHUSD",1762402517889,0.4638,3446.6,3446.5,0.1448]
["bitfinex","ETHUSD",1762402518290,0.4638,3446.6,3446.2,2.9016944]
["bitfinex","ETHUSD",1762402518291,0.4638,3446.6,3446.2,2.90173252]
["bitfinex","ETHUSD",1762402518590,0.0052,3446.3,3446.1,1.260712]
["bitfinex","ETHUSD",1762402518792,0.139,3446.9,3446.3,2.90166265]
["bitfinex","ETHUSD",1762402519088,0.002,3447.1,3446.1,6.64448018]
["bitfinex","ETHUSD",1762402519264,0.6555,3447.0,3446.6,2.90138802]
["bitfinex","ETHUSD",1762402519466,0.6555,3447.0,3446.5,2.90146007]
["bitfinex","ETHUSD",1762402519669,0.4614,3446.9,3446.6,2.9014062]
["bitfinex","ETHUSD",1762402520063,0.2253,3446.7,3446.6,2.9014062]
["bitfinex","ETHUSD",1762402520994,0.2253,3446.7,3446.4,7.68118729]
["bitfinex","ETHUSD",1762402521194,0.4591,3446.7,3446.5,2.90147918]
["bitfinex","ETHUSD",1762402521696,0.2276,3446.6,3446.5,2.90147918]
["bitfinex","ETHUSD",1762402522698,0.002,3447.1,3446.5,0.4669]
["bitfinex","ETHUSD",1762402522895,0.4634,3447.1,3446.9,2.90115677]
["bitfinex","ETHUSD",1762402523064,0.2253,3447.0,3446.9,2.90115677]
["bitfinex","ETHUSD",1762402523696,0.002,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762402525080,0.2273,3447.1,3446.9,2.90113487]
["bitfinex","ETHUSD",1762402525487,0.002,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762402525690,0.2296,3447.1,3447.0,2.90107339]
["bitfinex","ETHUSD",1762402526200,0.2296,3447.1,3446.9,2.90115549]
["bitfinex","ETHUSD",1762402526360,0.2276,3447.0,3446.9,2.90115549]
["bitfinex","ETHUSD",1762402526557,0.2276,3447.0,3446.5,2.90149052]
["bitfinex","ETHUSD",1762402526871,0.2276,3447.0,3446.8,2.90120994]
["bitfinex","ETHUSD",1762402526872,0.6844,3447.0,3446.8,2.90120994]
["bitfinex","ETHUSD",1762402527076,0.2299,3446.9,3446.8,2.90120994]
["bitfinex","ETHUSD",1762402527487,0.3689,3446.9,3446.5,1.259712]
["bitfinex","ETHUSD",1762402527798,0.0522,3446.7,3446.5,1.259712]
["bitfinex","ETHUSD",1762402527978,0.2281,3446.6,3446.5,1.259712]
["bitfinex","ETHUSD",1762402528295,0.2281,3446.6,3446.2,2.90173469]
["bitfinex","ETHUSD",1762402528658,0.2281,3446.6,3446.3,2.90164355]
["bitfinex","ETHUSD",1762402528960,0.2281,3446.6,3446.4,2.90157769]
["bitfinex","ETHUSD",1762402529166,0.2281,3446.6,3446.3,2.90160609]
["bitfinex","ETHUSD",1762402529366,0.6895,3446.6,3446.2,3.04651827]
["bitfinex","ETHUSD",1762402529594,0.6895,3446.6,3446.3,2.90164727]
["bitfinex","ETHUSD",1762402530000,0.054,3446.4,3446.3,4.16135927]
["bitfinex","ETHUSD",1762402530587,0.054,3446.4,3446.2,3.04652974]
["bitfinex","ETHUSD",1762402530789,0.4614,3446.6,3446.2,4.30624174]
["bitfinex","ETHUSD",1762402530994,0.1448,3446.8,3446.5,0.4669]
["bitfinex","ETHUSD",1762402531299,0.1448,3446.8,3446.6,2.90133895]
["bitfinex","ETHUSD",1762402531671,0.2798,3446.7,3446.5,2.90146054]
["bitfinex","ETHUSD",1762402531999,0.2798,3446.7,3446.4,2.90156539]
["bitfinex","ETHUSD",1762402532203,0.7394,3446.7,3446.4,2.90156539]
["bitfinex","ETHUSD",1762402532508,0.0046,3446.5,3446.4,2.90156539]
["bitfinex","ETHUSD",1762402533298,0.466,3446.5,3446.4,2.90156539]
["bitfinex","ETHUSD",1762402533607,0.0046,3446.5,3446.4,2.90156539]
["bitfinex","ETHUSD",1762402533812,0.4614,3446.7,3446.4,2.90156539]
["bitfinex","ETHUSD",1762402535010,0.2798,3446.5,3446.2,1.404512]
["bitfinex","ETHUSD",1762402535203,0.0028,3446.3,3446.2,4.30625885]
["bitfinex","ETHUSD",1762402535398,0.0028,3446.3,3446.2,1.404512]
["bitfinex","ETHUSD",1762402535714,0.0028,3446.3,3446.2,4.30625885]
["bitfinex","ETHUSD",1762402536287,0.0028,3446.3,3446.2,4.16145885]
["bitfinex","ETHUSD",1762402537630,0.2798,3446.3,3446.2,4.16145885]
["bitfinex","ETHUSD",1762402537927,0.1448,3447.0,3446.8,2.90122485]
["bitfinex","ETHUSD",1762402538229,0.2112,3446.9,3446.8,2.90122485]
["bitfinex","ETHUSD",1762402539224,0.2112,3446.9,3446.6,2.90140554]
["bitfinex","ETHUSD",1762402539225,0.2112,3446.9,3446.7,2.90128805]
["bitfinex","ETHUSD",1762402539530,0.2112,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762402540037,0.2112,3446.9,3446.6,2.90140554]
["bitfinex","ETHUSD",1762402540038,0.2112,3446.9,3446.7,2.90129085]
["bitfinex","ETHUSD",1762402540237,0.4623,3446.7,3446.3,1.259712]
["bitfinex","ETHUSD",1762402540602,0.0027,3446.4,3445.9,1.259712]
["bitfinex","ETHUSD",1762402540797,0.0027,3446.4,3446.2,2.90173285]
["bitfinex","ETHUSD",1762402541035,0.0027,3446.4,3446.3,2.90166265]
["bitfinex","ETHUSD",1762402541526,0.1448,3446.7,3446.2,4.77963362]
["bitfinex","ETHUSD",1762402542134,0.6204,3446.7,3446.4,2.90152599]
["bitfinex","ETHUSD",1762402542517,0.2598,3446.5,3446.4,2.90152599]
["bitfinex","ETHUSD",1762402542714,0.2598,3446.5,3446.3,2.90161596]
["bitfinex","ETHUSD",1762402542940,0.2598,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1762402543929,0.2598,3446.5,3446.3,2.90163101]
["bitfinex","ETHUSD",1762402544521,0.2598,3446.5,3446.4,2.90157845]
["bitfinex","ETHUSD",1762402544725,2.90301798,3447.1,3446.4,2.90157845]
["bitfinex","ETHUSD",1762402544726,0.4776,3447.1,3446.4,0.9845]
["bitfinex","ETHUSD",1762402544940,0.1448,3446.9,3446.6,2.90132617]
["bitfinex","ETHUSD",1762402545336,0.1448,3446.9,3446.5,2.90148811]
["bitfinex","ETHUSD",1762402545721,0.1448,3446.9,3446.7,2.90130673]
["bitfinex","ETHUSD",1762402546432,0.2064,3446.8,3446.7,2.90130673]
["bitfinex","ETHUSD",1762402546754,0.2064,3446.8,3446.6,7.68101294]
["bitfinex","ETHUSD",1762402547050,0.2064,3446.8,3446.7,2.9013259]
["bitfinex","ETHUSD",1762402547428,0.1448,3446.9,3446.7,3.3976259]
["bitfinex","ETHUSD",1762402547650,0.1448,3446.9,3446.8,3.39754173]
["bitfinex","ETHUSD",1762402547872,0.002,3446.9,3446.8,3.39754173]
["bitfinex","ETHUSD",1762402548346,0.002,3446.9,3446.8,4.9936001]
["bitfinex","ETHUSD",1762402549050,0.002,3446.9,3446.8,4.5054001]
["bitfinex","ETHUSD",1762402550377,0.4643,3446.9,3446.6,4.92443362]
["bitfinex","ETHUSD",1762402550518,0.0022,3446.7,3446.6,2.90141008]
["bitfinex","ETHUSD",1762402550844,0.1468,3446.9,3446.8,0.4963]
["bitfinex","ETHUSD",1762402551010,0.002,3446.9,3446.8,7.68087535]
["bitfinex","ETHUSD",1762402551214,0.4643,3446.9,3446.8,7.68087535]
["bitfinex","ETHUSD",1762402551651,0.002,3446.9,3446.8,7.68087535]
["bitfinex","ETHUSD",1762402552150,0.002,3446.9,3446.8,8.66537535]
["bitfinex","ETHUSD",1762402553517,0.002,3446.9,3446.8,8.17717535]
["bitfinex","ETHUSD",1762402554762,0.2084,3446.9,3446.8,4.77963362]
["bitfinex","ETHUSD",1762402554959,0.8181,3446.9,3446.8,4.77963362]
["bitfinex","ETHUSD",1762402555125,0.8181,3446.9,3446.5,1.404512]
["bitfinex","ETHUSD",1762402555126,0.8181,3446.9,3446.6,4.77963362]
["bitfinex","ETHUSD",1762402555327,0.4756,3446.8,3446.6,7.68102261]
["bitfinex","ETHUSD",1762402555523,0.2707,3446.7,3446.6,4.77963362]
["bitfinex","ETHUSD",1762402555728,0.2707,3446.7,3446.4,1.259712]
["bitfinex","ETHUSD",1762402556041,0.4756,3446.8,3446.5,2.90149102]
["bitfinex","ETHUSD",1762402556626,0.2707,3446.6,3446.5,2.90149102]
["bitfinex","ETHUSD",1762402558734,0.7443,3446.6,3446.1,1.260712]
["bitfinex","ETHUSD",1762402558934,0.2727,3446.2,3446.1,1.260712]
["bitfinex","ETHUSD",1762402559134,0.2727,3446.2,3446.1,4.1625359]
["bitfinex","ETHUSD",1762402559540,0.4715,3446.5,3446.2,2.90173245]
["bitfinex","ETHUSD",1762402559759,0.4715,3446.5,3446.2,2.90174685]
["bitfinex","ETHUSD",1762402559966,0.2747,3446.3,3446.2,4.16145885]
["bitfinex","ETHUSD",1762402560163,0.4715,3446.5,3446.3,2.90160269]
["bitfinex","ETHUSD",1762402560370,0.1448,3446.6,3446.4,4.77963362]
["bitfinex","ETHUSD",1762402560529,0.6204,3446.6,3446.4,4.77963362]
["bitfinex","ETHUSD",1762402560730,0.2707,3446.5,3446.4,4.77963362]
["bitfinex","ETHUSD",1762402561034,0.7443,3446.5,3446.4,4.77963362]
["bitfinex","ETHUSD",1762402561439,0.2707,3446.5,3446.4,7.68121207]
["bitfinex","ETHUSD",1762402562163,0.002,3446.9,3446.8,2.90124173]
["bitfinex","ETHUSD",1762402562393,0.2084,3446.9,3446.8,4.77963362]
["bitfinex","ETHUSD",1762402562574,0.2084,3446.9,3446.8,7.68087535]
["bitfinex","ETHUSD",1762402565899,2.9025891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402566053,2.9112891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402566407,2.90218911,3445.7,3445.1,0.001]
["bitfinex","ETHUSD",1762402566553,0.4623,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402567007,0.9162,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402567353,1.29806428,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402567548,4.20065338,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402567805,1.29806428,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402568174,4.20065338,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402568379,1.29806428,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402569207,0.9162,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402569775,3.8187891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402569995,0.9162,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402570304,3.8187891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402574965,2.90284188,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762402575163,3.77740498,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762402575363,4.64920898,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762402576404,0.4663,3445.6,3444.8,0.001]
["bitfinex","ETHUSD",1762402576712,0.3494,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762402576864,2.90260813,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762402577066,0.3494,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762402577279,3.36770813,3445.2,3444.8,0.001]
["bitfinex","ETHUSD",1762402577484,0.62701313,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762402578801,3.5296874,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762402579388,0.62701313,3445.1,3444.8,0.001]
["bitfinex","ETHUSD",1762402580283,0.3494,3444.9,3444.8,0.001]
["bitfinex","ETHUSD",1762402580720,0.62701313,3445.1,3444.8,0.4599]
["bitfinex","ETHUSD",1762402580885,2.90231514,3445.6,3445.0,0.4589]
["bitfinex","ETHUSD",1762402581084,0.1448,3445.1,3445.0,3.36165761]
["bitfinex","ETHUSD",1762402581490,0.1448,3445.1,3445.0,0.4589]
["bitfinex","ETHUSD",1762402582135,0.1448,3445.1,3445.0,3.82285761]
["bitfinex","ETHUSD",1762402582338,0.1448,3445.4,3445.2,2.90253612]
["bitfinex","ETHUSD",1762402582493,0.1448,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762402582691,0.1448,3445.4,3445.3,3.36140486]
["bitfinex","ETHUSD",1762402582895,0.1448,3445.7,3445.3,3.82255278]
["bitfinex","ETHUSD",1762402583217,0.1448,3445.7,3445.4,2.90240562]
["bitfinex","ETHUSD",1762402583738,0.1448,3445.7,3445.6,3.36115214]
["bitfinex","ETHUSD",1762402583922,0.4663,3446.5,3445.6,0.4589]
["bitfinex","ETHUSD",1762402584229,0.252,3445.7,3445.3,3.04723957]
["bitfinex","ETHUSD",1762402584428,0.58187522,3445.7,3445.3,3.04723957]
["bitfinex","ETHUSD",1762402584731,0.252,3445.7,3445.3,3.04723957]
["bitfinex","ETHUSD",1762402585105,0.252,3445.7,3445.4,2.90241879]
["bitfinex","ETHUSD",1762402586053,0.252,3445.7,3445.3,0.1448]
["bitfinex","ETHUSD",1762402586849,0.7161,3445.7,3445.3,0.1448]
["bitfinex","ETHUSD",1762402587049,0.252,3445.7,3445.4,2.90241303]
["bitfinex","ETHUSD",1762402587916,0.1448,3445.6,3445.3,2.90245742]
["bitfinex","ETHUSD",1762402588123,0.1448,3445.6,3445.4,2.90241906]
["bitfinex","ETHUSD",1762402588443,0.1448,3445.6,3445.4,2.902416]
["bitfinex","ETHUSD",1762402589418,0.1448,3445.6,3445.2,3.36377169]
["bitfinex","ETHUSD",1762402589621,0.1448,3445.6,3445.3,2.9024673]
["bitfinex","ETHUSD",1762402590355,0.2541,3445.4,3445.0,0.001]
["bitfinex","ETHUSD",1762402590531,0.0046,3445.3,3445.0,0.001]
["bitfinex","ETHUSD",1762402590726,0.0046,3445.3,3445.1,2.90266633]
["bitfinex","ETHUSD",1762402590928,0.1448,3445.4,3445.1,2.90266633]
["bitfinex","ETHUSD",1762402593031,0.1448,3445.4,3445.2,2.90256876]
["bitfinex","ETHUSD",1762402593238,0.1448,3445.4,3445.3,3.36140486]
["bitfinex","ETHUSD",1762402593555,0.1448,3445.4,3445.2,2.90254915]
["bitfinex","ETHUSD",1762402593767,0.1448,3445.4,3445.2,2.9025891]
["bitfinex","ETHUSD",1762402594973,0.1448,3445.4,3445.3,3.36140486]
["bitfinex","ETHUSD",1762402595558,0.1448,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762402595756,0.1448,3445.7,3445.4,3.38808245]
["bitfinex","ETHUSD",1762402596078,0.1448,3445.7,3445.6,0.4859]
["bitfinex","ETHUSD",1762402596286,0.1448,3445.7,3445.6,3.38815214]
["bitfinex","ETHUSD",1762402596666,0.1448,3445.7,3445.6,3.87385214]
["bitfinex","ETHUSD",1762402597169,0.1448,3445.7,3445.6,0.9716]
["bitfinex","ETHUSD",1762402597374,0.1448,3445.7,3445.6,3.87385214]
["bitfinex","ETHUSD",1762402599297,0.002,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762402599594,0.002,3446.0,3445.9,3.38789947]
["bitfinex","ETHUSD",1762402601886,0.002,3446.0,3445.9,3.85219947]
["bitfinex","ETHUSD",1762402602395,0.002,3446.0,3445.9,3.38789947]
["bitfinex","ETHUSD",1762402603394,0.002,3446.0,3445.9,3.85219947]
["bitfinex","ETHUSD",1762402603994,0.002,3446.0,3445.9,3.38789947]
["bitfinex","ETHUSD",1762402604905,0.002,3446.0,3445.9,0.4859]
["bitfinex","ETHUSD",1762402605103,0.002,3446.0,3445.9,3.38789947]
["bitfinex","ETHUSD",1762402606404,0.2586,3446.0,3445.7,2.90211764]
["bitfinex","ETHUSD",1762402606576,0.002,3446.0,3445.5,0.1448]
["bitfinex","ETHUSD",1762402606776,0.4647,3445.8,3445.6,2.90217869]
["bitfinex","ETHUSD",1762402607012,0.0025,3445.7,3445.6,2.90217869]
["bitfinex","ETHUSD",1762402607204,0.2556,3446.0,3445.6,2.90217869]
["bitfinex","ETHUSD",1762402607430,0.58601844,3446.0,3445.6,2.90217869]
["bitfinex","ETHUSD",1762402607602,0.4647,3445.7,3445.5,0.1448]
["bitfinex","ETHUSD",1762402607773,0.6095,3445.7,3445.2,1.724012]
["bitfinex","ETHUSD",1762402608180,0.6095,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762402608380,0.1448,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762402609119,0.6074,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762402610019,0.6074,3445.7,3445.2,1.259712]
["bitfinex","ETHUSD",1762402610178,0.8679,3445.7,3445.4,2.90239945]
["bitfinex","ETHUSD",1762402610810,0.4053,3445.7,3445.4,2.90239945]
["bitfinex","ETHUSD",1762402611017,0.4606,3445.5,3445.4,2.90239945]
["bitfinex","ETHUSD",1762402612546,0.1448,3445.7,3445.4,2.90239945]
["bitfinex","ETHUSD",1762402612847,0.1448,3445.7,3445.5,2.90230447]
["bitfinex","ETHUSD",1762402613013,0.1448,3445.7,3445.4,2.90239394]
["bitfinex","ETHUSD",1762402613888,0.2615,3445.5,3445.3,2.90250288]
["bitfinex","ETHUSD",1762402614094,0.4596,3445.6,3445.4,2.90237527]
["bitfinex","ETHUSD",1762402614293,0.4596,3445.6,3445.3,2.90247798]
["bitfinex","ETHUSD",1762402614493,0.4596,3445.6,3445.4,2.90239202]
["bitfinex","ETHUSD",1762402614726,0.51513182,3445.7,3445.4,2.90239202]
["bitfinex","ETHUSD",1762402615497,0.51513182,3445.7,3445.1,4.8931948]
["bitfinex","ETHUSD",1762402615734,0.1448,3445.7,3445.6,3.39055214]
["bitfinex","ETHUSD",1762402616238,0.1448,3445.7,3445.6,0.4883]
["bitfinex","ETHUSD",1762402616412,0.1448,3445.7,3445.6,3.39055214]
["bitfinex","ETHUSD",1762402616834,0.4063,3445.7,3445.5,2.90231412]
["bitfinex","ETHUSD",1762402617416,0.4063,3445.7,3445.5,2.90229605]
["bitfinex","ETHUSD",1762402617714,0.0196,3445.6,3445.2,1.259712]
["bitfinex","ETHUSD",1762402617895,0.4812,3445.6,3445.2,2.90258424]
["bitfinex","ETHUSD",1762402618096,0.0196,3445.6,3445.4,2.90239665]
["bitfinex","ETHUSD",1762402618512,0.1448,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762402618763,0.2785,3445.5,3445.3,2.90250486]
["bitfinex","ETHUSD",1762402618967,0.1448,3445.7,3445.4,2.9023761]
["bitfinex","ETHUSD",1762402619264,0.1448,3445.7,3445.4,3.3906761]
["bitfinex","ETHUSD",1762402619729,0.1448,3445.7,3445.5,2.90233638]
["bitfinex","ETHUSD",1762402620258,0.1448,3445.7,3445.5,2.90233573]
["bitfinex","ETHUSD",1762402620570,0.2785,3445.6,3445.4,2.90238974]
["bitfinex","ETHUSD",1762402620773,0.2785,3445.6,3445.3,2.90249555]
["bitfinex","ETHUSD",1762402621133,0.2785,3445.6,3445.4,2.90241431]
["bitfinex","ETHUSD",1762402621468,0.7383,3445.6,3445.3,2.90247854]
["bitfinex","ETHUSD",1762402621666,0.7383,3445.6,3445.2,2.90256074]
["bitfinex","ETHUSD",1762402621830,0.7383,3445.6,3445.3,2.9024819]
["bitfinex","ETHUSD",1762402622235,0.4598,3445.6,3445.3,2.9024819]
["bitfinex","ETHUSD",1762402622628,0.2804,3445.4,3445.3,2.9024819]
["bitfinex","ETHUSD",1762402622834,0.1468,3445.7,3445.4,2.90237255]
["bitfinex","ETHUSD",1762402623028,0.1468,3445.7,3445.3,0.9526]
["bitfinex","ETHUSD",1762402623273,0.1468,3445.7,3445.6,3.39055214]
["bitfinex","ETHUSD",1762402623766,0.1468,3445.7,3445.6,0.4883]
["bitfinex","ETHUSD",1762402623965,0.6115,3445.7,3445.3,2.90248604]
["bitfinex","ETHUSD",1762402624484,0.6115,3445.7,3445.2,4.16226574]
["bitfinex","ETHUSD",1762402624665,0.6115,3445.7,3445.1,0.3372]
["bitfinex","ETHUSD",1762402624666,0.2615,3445.3,3445.1,0.001]
["bitfinex","ETHUSD",1762402624838,0.1448,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762402625035,0.2615,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402625272,0.1448,3445.4,3445.2,2.90254246]
["bitfinex","ETHUSD",1762402625482,0.1448,3445.4,3445.1,0.9536]
["bitfinex","ETHUSD",1762402625765,0.1448,3445.4,3445.1,3.3919549]
["bitfinex","ETHUSD",1762402626360,0.1448,3445.4,3445.3,0.4883]
["bitfinex","ETHUSD",1762402627504,0.1448,3445.4,3445.1,3.36793805]
["bitfinex","ETHUSD",1762402627701,0.4063,3445.4,3445.1,2.90363805]
["bitfinex","ETHUSD",1762402628162,0.6064,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762402628373,0.1448,3445.4,3445.1,2.90367139]
["bitfinex","ETHUSD",1762402628688,0.6064,3445.4,3445.1,2.90367139]
["bitfinex","ETHUSD",1762402628885,0.2615,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402629867,0.6044,3445.4,3445.1,2.90367336]
["bitfinex","ETHUSD",1762402630179,0.1448,3445.4,3445.2,2.90258383]
["bitfinex","ETHUSD",1762402630365,0.1448,3445.4,3445.1,3.39195895]
["bitfinex","ETHUSD",1762402630812,0.1448,3445.4,3445.1,0.4893]
["bitfinex","ETHUSD",1762402630990,0.2436,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402631871,3.6235891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402632507,0.721,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402632665,0.2436,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402633268,3.1461891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402633469,3.93820801,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402641337,4.05454507,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402642331,3.93820801,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402646519,0.55821891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402646858,0.1448,3445.2,3445.1,1.1749]
["bitfinex","ETHUSD",1762402649355,0.1468,3445.4,3445.1,1.1749]
["bitfinex","ETHUSD",1762402649556,0.1468,3445.4,3445.3,0.4968]
["bitfinex","ETHUSD",1762402649962,0.1468,3445.4,3445.3,0.9895]
["bitfinex","ETHUSD",1762402651161,0.002,3445.4,3445.3,3.89200486]
["bitfinex","ETHUSD",1762402653139,0.002,3445.4,3445.3,0.9895]
["bitfinex","ETHUSD",1762402653549,0.002,3445.4,3445.3,0.4968]
["bitfinex","ETHUSD",1762402653550,0.2555,3445.4,3445.3,0.4968]
["bitfinex","ETHUSD",1762402653761,0.1448,3445.3,3445.1,0.001]
["bitfinex","ETHUSD",1762402654081,0.2557,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402654756,3.6335891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402655671,0.2557,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402656710,3.1582891,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402657263,3.27461771,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402657611,4.44985236,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402659317,0.002,3445.4,3445.1,1.1394]
["bitfinex","ETHUSD",1762402659517,0.002,3445.4,3445.3,0.4936]
["bitfinex","ETHUSD",1762402659881,0.002,3445.4,3445.3,3.85630486]
["bitfinex","ETHUSD",1762402661587,0.002,3445.4,3445.3,0.9538]
["bitfinex","ETHUSD",1762402663430,0.002,3445.4,3445.3,0.4936]
["bitfinex","ETHUSD",1762402665821,0.002,3445.4,3445.3,3.88210486]
["bitfinex","ETHUSD",1762402665977,0.002,3445.4,3445.3,0.9796]
["bitfinex","ETHUSD",1762402667030,0.002,3445.4,3445.3,0.4936]
["bitfinex","ETHUSD",1762402667617,0.002,3445.4,3445.3,0.9796]
["bitfinex","ETHUSD",1762402671540,0.002,3445.4,3445.3,5.05790579]
["bitfinex","ETHUSD",1762402671846,0.002,3445.4,3445.3,6.31761779]
["bitfinex","ETHUSD",1762402673035,0.002,3445.4,3445.3,1.753312]
["bitfinex","ETHUSD",1762402673538,0.002,3445.4,3445.1,0.1856]
["bitfinex","ETHUSD",1762402673539,0.2517,3445.4,3445.1,0.1856]
["bitfinex","ETHUSD",1762402673843,0.2517,3445.4,3445.1,2.90360464]
["bitfinex","ETHUSD",1762402674540,0.2517,3445.4,3445.2,2.9025807]
["bitfinex","ETHUSD",1762402674707,0.002,3445.4,3445.1,3.38961277]
["bitfinex","ETHUSD",1762402674909,0.002,3445.4,3445.2,2.90258653]
["bitfinex","ETHUSD",1762402675560,0.002,3445.4,3445.1,3.38966584]
["bitfinex","ETHUSD",1762402675734,0.002,3445.4,3445.2,2.90257446]
["bitfinex","ETHUSD",1762402678173,0.002,3445.4,3445.3,0.4933]
["bitfinex","ETHUSD",1762402678357,0.002,3445.4,3445.3,3.39580486]
["bitfinex","ETHUSD",1762402679162,0.002,3445.4,3445.3,0.4933]
["bitfinex","ETHUSD",1762402679349,0.2541,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762402679553,0.4963,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762402679755,0.002,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762402679964,0.002,3445.4,3445.2,2.90256928]
["bitfinex","ETHUSD",1762402680476,0.002,3445.4,3445.3,2.90250486]
["bitfinex","ETHUSD",1762402680774,0.4963,3445.4,3445.1,0.001]
["bitfinex","ETHUSD",1762402681341,0.002,3445.4,3445.1,2.9036377]
["bitfinex","ETHUSD",1762402681542,0.1468,3445.4,3445.1,2.9036377]
["bitfinex","ETHUSD",1762402681888,0.1468,3445.4,3445.2,2.90256659]
["bitfinex","ETHUSD",1762402683868,0.1468,3445.4,3445.1,3.38964483]
["bitfinex","ETHUSD",1762402684399,0.1468,3445.4,3445.1,2.90364483]
["bitfinex","ETHUSD",1762402685102,0.2497,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762402685711,0.6411,3445.4,3445.1,2.90367336]
["bitfinex","ETHUSD",1762402685871,0.1468,3445.4,3445.1,3.39697336]
["bitfinex","ETHUSD",1762402686200,0.1468,3445.4,3445.1,0.4943]
["bitfinex","ETHUSD",1762402686990,0.1468,3445.4,3445.3,3.39580486]
["bitfinex","ETHUSD",1762402687160,0.1468,3445.4,3445.3,4.09334568]
["bitfinex","ETHUSD",1762402687361,0.1468,3445.4,3445.3,4.57934568]
["bitfinex","ETHUSD",1762402687990,0.002,3445.4,3445.3,4.57934568]
["bitfinex","ETHUSD",1762402688660,0.002,3445.4,3445.3,5.83905768]
["bitfinex","ETHUSD",1762402688861,0.002,3445.4,3445.3,5.98385768]
["bitfinex","ETHUSD",1762402690302,0.002,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762402690471,0.001,3445.8,3445.7,2.90216791]
["bitfinex","ETHUSD",1762402690670,0.002,3446.0,3445.9,4.64891147]
["bitfinex","ETHUSD",1762402690671,1e-08,3446.0,3445.9,4.64891147]
["bitfinex","ETHUSD",1762402690864,1e-08,3446.0,3445.9,9.84432788]
["bitfinex","ETHUSD",1762402691061,1e-08,3446.0,3445.9,12.05448268]
["bitfinex","ETHUSD",1762402692997,1e-08,3446.0,3445.9,11.67456006]
["bitfinex","ETHUSD",1762402694403,1e-08,3446.0,3445.9,20.77521352]
["bitfinex","ETHUSD",1762402695266,0.4901,3448.1,3446.7,2.9013116]
["bitfinex","ETHUSD",1762402695498,0.1448,3447.6,3447.4,7.45103529]
["bitfinex","ETHUSD",1762402695699,0.1448,3447.5,3447.4,7.45103529]
["bitfinex","ETHUSD",1762402695901,0.1448,3447.5,3447.4,7.91923529]
["bitfinex","ETHUSD",1762402696204,0.1448,3447.5,3447.4,8.40643529]
["bitfinex","ETHUSD",1762402696505,0.1448,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1762402697190,0.4901,3448.7,3448.2,0.9554]
["bitfinex","ETHUSD",1762402697363,0.4901,3448.7,3448.6,3.38692742]
["bitfinex","ETHUSD",1762402697699,0.1448,3449.3,3449.0,2.89933054]
["bitfinex","ETHUSD",1762402697900,0.1626,3449.1,3449.0,2.89933054]
["bitfinex","ETHUSD",1762402698111,0.4901,3449.9,3449.2,3.386423]
["bitfinex","ETHUSD",1762402698311,0.350193,3450.0,3449.7,4.55032673]
["bitfinex","ETHUSD",1762402698485,0.1626,3449.8,3449.4,4.55032673]
["bitfinex","ETHUSD",1762402698681,0.6316,3449.9,3449.5,2.89895908]
["bitfinex","ETHUSD",1762402698884,0.6316,3449.9,3449.6,2.89887318]
["bitfinex","ETHUSD",1762402699281,0.4901,3449.8,3449.5,2.89896217]
["bitfinex","ETHUSD",1762402699483,0.2559,3449.6,3449.5,2.89897086]
["bitfinex","ETHUSD",1762402699870,0.4901,3449.8,3449.4,7.44935933]
["bitfinex","ETHUSD",1762402700203,0.3445,3450.1,3449.5,2.89894809]
["bitfinex","ETHUSD",1762402701008,0.3445,3450.1,3449.6,2.89887275]
["bitfinex","ETHUSD",1762402701470,0.3445,3450.1,3449.5,2.89896533]
["bitfinex","ETHUSD",1762402702378,0.3445,3450.1,3449.6,2.89887024]
["bitfinex","ETHUSD",1762402702564,0.3445,3450.1,3449.1,3.08112821]
["bitfinex","ETHUSD",1762402702794,0.37511848,3450.0,3449.4,2.89904571]
["bitfinex","ETHUSD",1762402702999,0.37511848,3450.0,3449.5,2.89895968]
["bitfinex","ETHUSD",1762402703306,0.0529,3449.9,3449.5,2.89895968]
["bitfinex","ETHUSD",1762402703485,0.0529,3449.9,3449.4,2.89905181]
["bitfinex","ETHUSD",1762402703808,0.0529,3449.9,3449.5,2.89893665]
["bitfinex","ETHUSD",1762402704018,0.0529,3449.9,3449.4,2.89903463]
["bitfinex","ETHUSD",1762402704216,0.0529,3449.9,3449.7,2.89879691]
["bitfinex","ETHUSD",1762402704390,0.0529,3449.9,3449.6,2.89886507]
["bitfinex","ETHUSD",1762402704884,0.4654,3449.7,3449.3,2.89906695]
["bitfinex","ETHUSD",1762402705082,0.4654,3449.7,3449.4,2.89905432]
["bitfinex","ETHUSD",1762402705310,0.4654,3449.7,3449.1,0.6501]
["bitfinex","ETHUSD",1762402705510,0.1986,3450.6,3450.1,2.89839316]
["bitfinex","ETHUSD",1762402705682,0.1986,3450.6,3449.3,1.259712]
["bitfinex","ETHUSD",1762402705886,0.4901,3450.5,3449.8,2.89864627]
["bitfinex","ETHUSD",1762402706086,0.4901,3450.5,3449.9,2.89862804]
["bitfinex","ETHUSD",1762402706311,0.4901,3450.5,3449.6,0.4682]
["bitfinex","ETHUSD",1762402706500,0.4901,3450.5,3449.3,1.259712]
["bitfinex","ETHUSD",1762402706700,0.35866918,3450.4,3449.4,0.4682]
["bitfinex","ETHUSD",1762402707012,0.4901,3450.5,3449.9,2.89856236]
["bitfinex","ETHUSD",1762402707315,0.4901,3450.5,3449.6,0.4682]
["bitfinex","ETHUSD",1762402707473,0.4901,3450.5,3450.1,2.89841612]
["bitfinex","ETHUSD",1762402707807,0.4901,3450.5,3450.0,2.8985239]
["bitfinex","ETHUSD",1762402708013,0.4901,3450.5,3449.9,2.89856758]
["bitfinex","ETHUSD",1762402708215,0.84876869,3450.5,3449.9,2.89856758]
["bitfinex","ETHUSD",1762402708939,0.84876869,3450.5,3449.7,2.89880009]
["bitfinex","ETHUSD",1762402709092,0.4901,3450.4,3449.2,6.02500843]
["bitfinex","ETHUSD",1762402709272,0.1448,3450.2,3449.7,2.89874556]
["bitfinex","ETHUSD",1762402709689,0.4901,3450.1,3449.8,2.89867757]
["bitfinex","ETHUSD",1762402710912,0.4901,3450.1,3449.7,2.89880083]
["bitfinex","ETHUSD",1762402711113,0.0529,3449.7,3449.1,2.89929216]
["bitfinex","ETHUSD",1762402711279,0.1977,3449.7,3449.2,2.89920934]
["bitfinex","ETHUSD",1762402711478,0.4901,3449.6,3449.1,4.3037457]
["bitfinex","ETHUSD",1762402711782,0.4901,3449.6,3448.9,2.89945291]
["bitfinex","ETHUSD",1762402711783,0.1448,3449.3,3448.9,2.89946431]
["bitfinex","ETHUSD",1762402712105,0.1448,3449.3,3448.8,2.89953211]
["bitfinex","ETHUSD",1762402712301,0.4901,3449.2,3448.7,0.1448]
["bitfinex","ETHUSD",1762402712502,0.1986,3448.9,3448.5,1.259712]
["bitfinex","ETHUSD",1762402712755,0.3434,3448.9,3448.8,1.259712]
["bitfinex","ETHUSD",1762402712920,0.3434,3448.9,3448.3,0.1448]
["bitfinex","ETHUSD",1762402713114,0.3434,3448.9,3448.7,1.259712]
["bitfinex","ETHUSD",1762402713342,0.3434,3448.9,3448.6,2.89971034]
["bitfinex","ETHUSD",1762402713733,0.3434,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762402714038,0.1448,3448.9,3448.7,2.8996169]
["bitfinex","ETHUSD",1762402714426,0.1448,3448.9,3448.7,2.89957737]
["bitfinex","ETHUSD",1762402714819,0.6349,3448.9,3448.3,0.1448]
["bitfinex","ETHUSD",1762402715154,0.1986,3448.8,3448.6,1.259712]
["bitfinex","ETHUSD",1762402715358,0.1986,3448.8,3448.6,2.89967112]
["bitfinex","ETHUSD",1762402716118,0.1986,3448.8,3448.5,2.89979802]
["bitfinex","ETHUSD",1762402716321,0.1986,3448.8,3448.6,2.89972218]
["bitfinex","ETHUSD",1762402716652,0.1986,3448.8,3448.5,2.89974994]
["bitfinex","ETHUSD",1762402716964,0.4803,3448.7,3448.0,2.90022983]
["bitfinex","ETHUSD",1762402717117,1.12809269,3448.7,3447.7,2.90040188]
["bitfinex","ETHUSD",1762402717453,0.1986,3448.8,3447.6,0.4712]
["bitfinex","ETHUSD",1762402717646,0.1986,3448.8,3448.4,2.89982497]
["bitfinex","ETHUSD",1762402718159,0.4572,3448.5,3448.0,2.90017605]
["bitfinex","ETHUSD",1762402718358,0.1952,3448.3,3448.1,2.90012895]
["bitfinex","ETHUSD",1762402718558,0.1952,3448.3,3447.7,0.4712]
["bitfinex","ETHUSD",1762402718767,0.1952,3448.3,3448.0,2.90021737]
["bitfinex","ETHUSD",1762402719235,0.1952,3448.3,3448.1,2.90013448]
["bitfinex","ETHUSD",1762402720257,0.1952,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1762402720460,0.1986,3448.8,3448.3,2.89995591]
["bitfinex","ETHUSD",1762402720661,0.1986,3448.8,3448.1,2.90014653]
["bitfinex","ETHUSD",1762402720662,0.4736,3448.7,3448.1,0.1868]
["bitfinex","ETHUSD",1762402721050,0.1986,3448.8,3448.1,0.6861]
["bitfinex","ETHUSD",1762402721227,3.37262809,3449.5,3448.7,0.4994]
["bitfinex","ETHUSD",1762402721427,0.34255281,3449.4,3448.8,2.8995373]
["bitfinex","ETHUSD",1762402721829,0.0529,3449.7,3448.9,0.4993]
["bitfinex","ETHUSD",1762402722032,0.5265,3449.7,3449.1,2.89930242]
["bitfinex","ETHUSD",1762402722762,0.5265,3449.7,3449.2,2.89921162]
["bitfinex","ETHUSD",1762402722763,0.0529,3449.7,3449.2,2.89921162]
["bitfinex","ETHUSD",1762402723067,0.5265,3449.7,3449.0,2.89938862]
["bitfinex","ETHUSD",1762402723255,0.5265,3449.7,3448.9,2.89945982]
["bitfinex","ETHUSD",1762402723659,3.42530397,3449.7,3449.0,2.89937768]
["bitfinex","ETHUSD",1762402723831,0.63239442,3449.6,3449.0,2.89937768]
["bitfinex","ETHUSD",1762402724031,1.10599442,3449.6,3449.0,2.89937768]
["bitfinex","ETHUSD",1762402724769,1.10599442,3449.6,3449.1,2.89930385]
["bitfinex","ETHUSD",1762402725232,0.0529,3449.7,3448.7,0.4993]
["bitfinex","ETHUSD",1762402725439,0.0529,3449.7,3449.3,2.89913134]
["bitfinex","ETHUSD",1762402725829,0.0529,3449.7,3449.1,2.89930706]
["bitfinex","ETHUSD",1762402726036,0.5265,3449.7,3449.0,2.89932042]
["bitfinex","ETHUSD",1762402726337,3.42533326,3449.7,3448.9,2.89941001]
["bitfinex","ETHUSD",1762402726538,0.63239685,3449.6,3448.6,1.759012]
["bitfinex","ETHUSD",1762402726872,0.5265,3449.7,3449.0,2.89937745]
["bitfinex","ETHUSD",1762402727077,0.1448,3449.3,3449.0,2.89937745]
["bitfinex","ETHUSD",1762402727781,0.1448,3449.3,3448.7,0.6441]
["bitfinex","ETHUSD",1762402727986,0.1448,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762402728363,0.1448,3449.3,3449.1,2.89927038]
["bitfinex","ETHUSD",1762402728567,0.1448,3449.3,3448.8,3.39882156]
["bitfinex","ETHUSD",1762402728880,2.89888682,3449.6,3448.8,2.8995356]
["bitfinex","ETHUSD",1762402729183,0.1448,3449.0,3448.9,2.89946754]
["bitfinex","ETHUSD",1762402729681,0.1448,3449.0,3448.9,3.39886754]
["bitfinex","ETHUSD",1762402729884,0.4736,3449.6,3449.1,2.89925916]
["bitfinex","ETHUSD",1762402730081,0.4736,3449.6,3448.9,0.9987]
["bitfinex","ETHUSD",1762402730082,0.1448,3449.4,3448.9,0.9987]
["bitfinex","ETHUSD",1762402730285,0.1448,3449.4,3448.9,0.4994]
["bitfinex","ETHUSD",1762402730581,0.6184,3449.4,3448.9,0.4994]
["bitfinex","ETHUSD",1762402730781,0.6184,3449.4,3449.1,2.89928842]
["bitfinex","ETHUSD",1762402731000,0.1448,3449.4,3449.0,2.89939112]
["bitfinex","ETHUSD",1762402731301,0.1448,3449.4,3449.1,2.89923148]
["bitfinex","ETHUSD",1762402731583,0.1448,3449.4,3449.0,2.89935626]
["bitfinex","ETHUSD",1762402731888,0.1448,3449.4,3449.0,2.89939112]
["bitfinex","ETHUSD",1762402732204,0.1448,3449.4,3449.2,2.89919526]
["bitfinex","ETHUSD",1762402732386,0.1448,3449.4,3449.1,2.89928884]
["bitfinex","ETHUSD",1762402732586,0.1448,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762402732953,0.1448,3449.4,3449.2,2.89920397]
["bitfinex","ETHUSD",1762402733455,0.1448,3449.4,3448.8,0.1448]
["bitfinex","ETHUSD",1762402733655,0.0529,3449.7,3448.3,2.89993481]
["bitfinex","ETHUSD",1762402733656,0.1937,3448.9,3448.3,2.89993481]
["bitfinex","ETHUSD",1762402733952,0.1836,3448.6,3448.1,0.001]
["bitfinex","ETHUSD",1762402734152,0.638,3448.6,3448.1,1.260712]
["bitfinex","ETHUSD",1762402734368,0.638,3448.6,3448.3,2.89997745]
["bitfinex","ETHUSD",1762402734987,0.638,3448.6,3448.1,0.001]
["bitfinex","ETHUSD",1762402735487,0.99175685,3448.6,3448.1,2.90114761]
["bitfinex","ETHUSD",1762402735697,0.99175685,3448.6,3448.1,0.001]
["bitfinex","ETHUSD",1762402735901,0.638,3448.6,3448.2,2.90000693]
["bitfinex","ETHUSD",1762402736411,0.638,3448.6,3448.1,0.001]
["bitfinex","ETHUSD",1762402736883,0.638,3448.6,3448.1,2.90114422]
["bitfinex","ETHUSD",1762402737294,0.638,3448.6,3448.1,2.90113051]
["bitfinex","ETHUSD",1762402737790,0.638,3448.6,3448.2,2.90005832]
["bitfinex","ETHUSD",1762402738297,0.638,3448.6,3448.2,2.90006205]
["bitfinex","ETHUSD",1762402738470,0.405504,3449.1,3448.5,3.40021151]
["bitfinex","ETHUSD",1762402738671,3.30482139,3449.1,3448.5,0.5004]
["bitfinex","ETHUSD",1762402738867,0.4544,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762402740819,3.30485708,3449.1,3448.5,0.5004]
["bitfinex","ETHUSD",1762402740820,0.405504,3449.1,3448.5,0.5004]
["bitfinex","ETHUSD",1762402740956,0.1448,3448.8,3448.7,3.39904334]
["bitfinex","ETHUSD",1762402741155,0.1448,3448.8,3448.5,0.001]
["bitfinex","ETHUSD",1762402741460,0.1448,3448.8,3448.7,0.4994]
["bitfinex","ETHUSD",1762402742060,0.1448,3448.8,3448.7,3.39904334]
["bitfinex","ETHUSD",1762402742261,0.1448,3448.8,3448.7,3.89834334]
["bitfinex","ETHUSD",1762402742491,0.5265,3449.7,3449.0,2.89932617]
["bitfinex","ETHUSD",1762402742696,0.1448,3449.0,3448.8,3.39882488]
["bitfinex","ETHUSD",1762402742894,0.1448,3449.0,3448.9,3.89817519]
["bitfinex","ETHUSD",1762402743400,0.1448,3449.0,3448.8,2.89952488]
["bitfinex","ETHUSD",1762402743401,0.2352,3449.0,3448.6,2.89966231]
["bitfinex","ETHUSD",1762402743608,0.2352,3449.0,3448.5,0.001]
["bitfinex","ETHUSD",1762402743754,0.2352,3449.0,3448.7,2.899632]
["bitfinex","ETHUSD",1762402744275,0.2352,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762402744610,0.1448,3449.0,3448.9,3.39887519]
["bitfinex","ETHUSD",1762402745091,0.1448,3449.0,3448.9,3.89817519]
["bitfinex","ETHUSD",1762402745477,0.1448,3449.0,3448.9,0.9987]
["bitfinex","ETHUSD",1762402745674,0.1448,3449.0,3448.9,0.4994]
["bitfinex","ETHUSD",1762402747008,0.2352,3449.0,3448.7,2.89960733]
["bitfinex","ETHUSD",1762402747164,0.1448,3449.0,3448.7,2.89960733]
["bitfinex","ETHUSD",1762402747360,0.1448,3449.0,3448.8,2.8995525]
["bitfinex","ETHUSD",1762402747689,0.1448,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762402747871,0.1448,3449.0,3448.8,2.89953939]
["bitfinex","ETHUSD",1762402748455,0.0904,3448.9,3448.8,2.89955926]
["bitfinex","ETHUSD",1762402749276,0.1448,3449.0,3448.8,2.89955926]
["bitfinex","ETHUSD",1762402749597,0.1448,3449.0,3448.7,2.89962922]
["bitfinex","ETHUSD",1762402749902,0.2722,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762402751717,0.5571,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762402751929,0.92161908,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762402754179,0.5571,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762402754375,0.2722,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762402755105,0.5571,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762402755308,0.2722,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762402757973,2.89939112,3449.0,3448.5,0.5]
["bitfinex","ETHUSD",1762402758178,3.52663223,3448.9,3448.5,0.5]
["bitfinex","ETHUSD",1762402758606,4.18803223,3448.9,3448.5,0.001]
["bitfinex","ETHUSD",1762402758810,1.28855144,3448.9,3448.5,0.001]
["bitfinex","ETHUSD",1762402758977,0.0863,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762402759377,0.5553,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762402759800,3.86053142,3448.6,3448.5,0.001]
["bitfinex","ETHUSD",1762402770545,3.3054837,3448.3,3448.2,0.001]
["bitfinex","ETHUSD",1762402770842,6.27599643,3448.3,3448.2,0.001]
["bitfinex","ETHUSD",1762402771048,6.74499643,3448.3,3448.2,0.001]
["bitfinex","ETHUSD",1762402771252,11.6358478,3448.3,3448.2,0.001]
["bitfinex","ETHUSD",1762402771411,4.7100798,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762402771607,5.2692798,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762402771810,7.03272896,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762402772153,3.30582013,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402772349,3.59052013,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402772545,4.05962013,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402775271,3.59052013,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402775477,4.72098826,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402776736,5.98070026,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402778163,2.90126606,3446.8,3446.4,0.1802]
["bitfinex","ETHUSD",1762402778325,2.90126606,3446.8,3445.8,0.1868]
["bitfinex","ETHUSD",1762402778326,2.90126606,3446.8,3446.1,0.4738]
["bitfinex","ETHUSD",1762402778525,2.90126606,3446.8,3446.1,3.37559439]
["bitfinex","ETHUSD",1762402778756,0.59832467,3446.7,3446.1,3.37559439]
["bitfinex","ETHUSD",1762402778966,0.59832467,3446.7,3446.2,0.4738]
["bitfinex","ETHUSD",1762402779563,0.59832467,3446.7,3446.2,3.37554102]
["bitfinex","ETHUSD",1762402779960,0.59832467,3446.7,3446.6,0.4945]
["bitfinex","ETHUSD",1762402780165,0.405504,3446.8,3446.6,0.4945]
["bitfinex","ETHUSD",1762402780734,0.1809,3446.9,3446.6,0.4945]
["bitfinex","ETHUSD",1762402781970,0.405504,3446.8,3446.6,0.4945]
["bitfinex","ETHUSD",1762402782157,2.90128423,3446.8,3446.6,0.4945]
["bitfinex","ETHUSD",1762402782470,2.90128423,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762402782670,0.59832698,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762402782835,3.49965288,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762402783036,3.0248259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762402784051,0.1235,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762402784670,2.9013259,3446.7,3446.6,0.001]
["bitfinex","ETHUSD",1762402785383,0.405504,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762402785674,0.5509848,3446.8,3446.6,0.4584]
["bitfinex","ETHUSD",1762402786569,3.45223627,3446.8,3446.6,0.4584]
["bitfinex","ETHUSD",1762402787272,2.90069636,3447.5,3446.7,0.9548]
["bitfinex","ETHUSD",1762402787273,1.665216,3447.4,3446.7,0.9548]
["bitfinex","ETHUSD",1762402787472,0.405504,3447.2,3446.8,0.4974]
["bitfinex","ETHUSD",1762402787873,0.405504,3447.2,3447.1,0.4574]
["bitfinex","ETHUSD",1762402788960,0.4805,3447.8,3447.1,0.4574]
["bitfinex","ETHUSD",1762402789159,2.90070913,3447.5,3447.2,0.4574]
["bitfinex","ETHUSD",1762402789905,3.65484968,3447.5,3447.2,0.4574]
["bitfinex","ETHUSD",1762402790093,0.75414055,3447.5,3447.2,0.4574]
["bitfinex","ETHUSD",1762402790496,3.30607444,3447.6,3447.4,0.4574]
["bitfinex","ETHUSD",1762402790659,2.90065264,3447.5,3447.4,0.4574]
["bitfinex","ETHUSD",1762402791018,3.04559207,3447.4,3447.1,0.1853]
["bitfinex","ETHUSD",1762402791193,0.1448,3447.4,3447.1,0.1853]
["bitfinex","ETHUSD",1762402791399,0.405504,3447.6,3447.1,0.6827]
["bitfinex","ETHUSD",1762402791596,3.27897586,3447.5,3447.1,0.6827]
["bitfinex","ETHUSD",1762402791889,0.37826944,3447.5,3447.1,0.1853]
["bitfinex","ETHUSD",1762402792077,2.9006731,3447.5,3447.2,0.4974]
["bitfinex","ETHUSD",1762402792274,2.9006731,3447.5,3447.1,0.6827]
["bitfinex","ETHUSD",1762402792874,0.405504,3447.7,3447.1,0.6827]
["bitfinex","ETHUSD",1762402793197,2.90056851,3447.6,3447.1,0.6827]
["bitfinex","ETHUSD",1762402793397,2.90068143,3447.5,3447.1,0.6827]
["bitfinex","ETHUSD",1762402793910,0.1448,3447.1,3446.7,0.6827]
["bitfinex","ETHUSD",1762402794115,0.405504,3447.5,3447.0,0.4574]
["bitfinex","ETHUSD",1762402794283,0.1448,3447.0,3446.9,2.90112717]
["bitfinex","ETHUSD",1762402794915,0.1448,3447.0,3446.9,3.85592717]
["bitfinex","ETHUSD",1762402795449,0.405504,3447.5,3446.9,3.85592717]
["bitfinex","ETHUSD",1762402795450,0.1448,3447.2,3447.0,2.90107339]
["bitfinex","ETHUSD",1762402795565,0.1448,3447.2,3447.1,2.90098923]
["bitfinex","ETHUSD",1762402795765,0.1448,3447.5,3447.1,0.9548]
["bitfinex","ETHUSD",1762402795997,0.1448,3447.5,3447.4,2.90073678]
["bitfinex","ETHUSD",1762402796174,0.1448,3447.5,3447.4,3.35813678]
["bitfinex","ETHUSD",1762402796519,0.1448,3447.5,3447.4,3.85553678]
["bitfinex","ETHUSD",1762402796699,0.002,3448.1,3447.4,3.85553678]
["bitfinex","ETHUSD",1762402796700,0.002,3448.1,3447.8,2.90032866]
["bitfinex","ETHUSD",1762402797014,0.002,3448.1,3448.0,3.35763201]
["bitfinex","ETHUSD",1762402797364,0.002,3448.1,3448.0,3.85503201]
["bitfinex","ETHUSD",1762402797807,0.002,3448.1,3448.0,3.88403433]
["bitfinex","ETHUSD",1762402798028,0.002,3448.1,3448.0,3.85503201]
["bitfinex","ETHUSD",1762402798175,0.002,3448.1,3448.0,5.02250097]
["bitfinex","ETHUSD",1762402798925,0.002,3448.1,3448.0,3.85503201]
["bitfinex","ETHUSD",1762402810942,0.1468,3448.1,3448.0,3.39833201]
["bitfinex","ETHUSD",1762402811143,0.1468,3448.1,3448.0,3.87673201]
["bitfinex","ETHUSD",1762402811360,0.002,3448.1,3448.0,3.87673201]
["bitfinex","ETHUSD",1762402811652,0.002,3448.1,3448.0,4.71662348]
["bitfinex","ETHUSD",1762402812452,0.002,3448.1,3448.0,6.0053378]
["bitfinex","ETHUSD",1762402812968,0.002,3448.1,3448.0,5.97633548]
["bitfinex","ETHUSD",1762402813380,0.002,3448.1,3448.0,6.0053378]
["bitfinex","ETHUSD",1762402814266,0.002,3448.1,3448.0,5.97633548]
["bitfinex","ETHUSD",1762402815372,0.002,3448.1,3448.0,6.0053378]
["bitfinex","ETHUSD",1762402816158,0.002,3448.5,3448.4,4.1596076]
["bitfinex","ETHUSD",1762402816331,0.002,3448.5,3448.4,6.26114988]
["bitfinex","ETHUSD",1762402816658,0.002,3448.5,3448.4,6.40594988]
["bitfinex","ETHUSD",1762402817766,0.002,3448.5,3448.4,0.1448]
["bitfinex","ETHUSD",1762402817965,0.5515,3448.5,3447.3,0.4784]
["bitfinex","ETHUSD",1762402818184,0.1448,3448.3,3447.5,2.90057818]
["bitfinex","ETHUSD",1762402818472,0.1448,3448.0,3447.4,0.1448]
["bitfinex","ETHUSD",1762402818623,0.1448,3448.0,3447.7,2.90045293]
["bitfinex","ETHUSD",1762402819248,0.1448,3448.0,3447.8,0.001]
["bitfinex","ETHUSD",1762402819637,0.1448,3448.0,3447.8,2.90138455]
["bitfinex","ETHUSD",1762402819966,0.1448,3448.0,3447.9,3.39841613]
["bitfinex","ETHUSD",1762402820169,0.1448,3448.0,3447.9,3.87681613]
["bitfinex","ETHUSD",1762402820647,0.1448,3448.0,3447.9,0.4981]
["bitfinex","ETHUSD",1762402821027,0.1448,3448.0,3447.9,3.39841613]
["bitfinex","ETHUSD",1762402821630,0.1448,3448.0,3447.9,0.4981]
["bitfinex","ETHUSD",1762402821828,0.1448,3448.0,3447.9,3.39841613]
["bitfinex","ETHUSD",1762402822465,0.1448,3448.0,3447.9,0.4981]
["bitfinex","ETHUSD",1762402822667,0.1966,3448.0,3447.8,0.001]
["bitfinex","ETHUSD",1762402822854,0.0562,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1762402823372,0.1448,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762402824974,0.1448,3448.0,3447.8,0.001]
["bitfinex","ETHUSD",1762402824975,0.1448,3448.0,3447.8,2.9013924]
["bitfinex","ETHUSD",1762402825173,0.201,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762402825552,0.1448,3448.0,3447.9,2.90031613]
["bitfinex","ETHUSD",1762402826077,0.1448,3448.0,3447.8,0.001]
["bitfinex","ETHUSD",1762402826078,0.201,3448.0,3447.8,0.001]
["bitfinex","ETHUSD",1762402826281,0.0562,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402827083,0.2321,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402827398,1.10375549,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402827563,4.00407162,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402827765,1.10375549,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402829162,0.7266,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402829588,0.0562,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402830203,0.1448,3448.0,3447.8,0.001]
["bitfinex","ETHUSD",1762402830362,0.1448,3448.0,3447.8,0.4991]
["bitfinex","ETHUSD",1762402830759,0.0542,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402836081,0.2358,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402836264,0.6945,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402836479,0.2358,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402836677,0.60973902,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402837874,0.0542,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402840382,0.6862,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402840997,0.0542,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402841686,0.1448,3448.0,3447.8,2.90140025]
["bitfinex","ETHUSD",1762402841894,0.1448,3448.0,3447.8,0.001]
["bitfinex","ETHUSD",1762402842294,0.2793,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402846305,0.1448,3448.0,3447.8,0.001]
["bitfinex","ETHUSD",1762402846510,0.1448,3448.0,3447.9,0.4947]
["bitfinex","ETHUSD",1762402846829,0.1448,3448.0,3447.9,0.9688]
["bitfinex","ETHUSD",1762402847017,0.1448,3448.0,3447.9,3.86911613]
["bitfinex","ETHUSD",1762402847486,0.1448,3448.0,3447.9,0.9688]
["bitfinex","ETHUSD",1762402847687,0.1448,3448.0,3447.9,0.4947]
["bitfinex","ETHUSD",1762402848147,0.1448,3448.0,3447.8,0.001]
["bitfinex","ETHUSD",1762402849239,0.1448,3448.0,3447.9,3.39501613]
["bitfinex","ETHUSD",1762402849534,0.1448,3448.0,3447.9,0.4947]
["bitfinex","ETHUSD",1762402849834,0.1448,3448.0,3447.9,3.39501613]
["bitfinex","ETHUSD",1762402850493,0.1448,3448.0,3447.9,0.4947]
["bitfinex","ETHUSD",1762402850826,0.1448,3448.0,3447.9,3.39501613]
["bitfinex","ETHUSD",1762402851002,0.1448,3448.0,3447.9,0.4947]
["bitfinex","ETHUSD",1762402852847,0.2434,3448.0,3447.8,2.90134465]
["bitfinex","ETHUSD",1762402853051,0.2434,3448.0,3447.8,0.001]
["bitfinex","ETHUSD",1762402853213,0.1448,3448.0,3447.8,0.001]
["bitfinex","ETHUSD",1762402853413,0.0986,3447.9,3447.8,0.001]
["bitfinex","ETHUSD",1762402854355,0.0986,3447.9,3447.8,2.90140025]
["bitfinex","ETHUSD",1762402854555,0.1448,3448.0,3447.8,2.90140025]
["bitfinex","ETHUSD",1762402855614,0.1448,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762402856930,0.1448,3448.0,3447.9,13.55000115]
["bitfinex","ETHUSD",1762402857127,0.002,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762402857450,0.002,3448.1,3448.0,3.86903201]
["bitfinex","ETHUSD",1762402860075,0.002,3448.1,3448.0,3.39493201]
["bitfinex","ETHUSD",1762402862185,0.1006,3448.1,3447.9,0.001]
["bitfinex","ETHUSD",1762402862384,0.0986,3448.0,3447.9,2.90131083]
["bitfinex","ETHUSD",1762402862573,0.002,3448.1,3447.9,2.90131083]
["bitfinex","ETHUSD",1762402862772,0.002,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762402862976,0.002,3448.1,3447.9,0.001]
["bitfinex","ETHUSD",1762402862977,0.002,3448.1,3447.9,2.90129162]
["bitfinex","ETHUSD",1762402863552,0.002,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762402864062,0.002,3448.1,3448.0,3.39493201]
["bitfinex","ETHUSD",1762402864474,0.469,3448.1,3447.9,2.90130234]
["bitfinex","ETHUSD",1762402865082,0.469,3448.1,3448.0,2.90023201]
["bitfinex","ETHUSD",1762402865892,0.002,3448.1,3448.0,4.44929416]
["bitfinex","ETHUSD",1762402866253,0.002,3448.1,3448.0,4.47829648]
["bitfinex","ETHUSD",1762402867396,0.002,3448.1,3448.0,10.84771553]
["bitfinex","ETHUSD",1762402867578,0.002,3448.1,3448.0,10.40360029]
["bitfinex","ETHUSD",1762402868402,0.002,3448.5,3448.4,4.1596076]
["bitfinex","ETHUSD",1762402868597,0.002,3448.5,3448.4,6.30052103]
["bitfinex","ETHUSD",1762402868776,0.002,3448.5,3448.4,6.77462103]
["bitfinex","ETHUSD",1762402871074,0.1448,3449.9,3448.5,1.259712]
["bitfinex","ETHUSD",1762402871409,0.1448,3449.9,3449.8,3.37294741]
["bitfinex","ETHUSD",1762402872069,0.2084,3449.9,3449.8,2.89864741]
["bitfinex","ETHUSD",1762402873211,0.1448,3449.9,3449.8,3.37294741]
["bitfinex","ETHUSD",1762402873701,0.2084,3449.9,3449.8,2.89864741]
["bitfinex","ETHUSD",1762402873908,0.1448,3449.9,3449.8,3.37294741]
["bitfinex","ETHUSD",1762402874893,0.1448,3449.9,3449.8,2.89864741]
["bitfinex","ETHUSD",1762402875916,0.2084,3449.9,3449.5,0.1822]
["bitfinex","ETHUSD",1762402876115,0.3016,3449.9,3449.6,2.89888221]
["bitfinex","ETHUSD",1762402876721,0.3016,3449.9,3449.3,0.625]
["bitfinex","ETHUSD",1762402876896,0.3016,3449.9,3449.0,2.89932341]
["bitfinex","ETHUSD",1762402876897,0.2084,3449.4,3449.0,2.89932341]
["bitfinex","ETHUSD",1762402877096,0.1448,3449.4,3448.8,0.1448]
["bitfinex","ETHUSD",1762402877407,0.1448,3449.4,3449.0,2.89937672]
["bitfinex","ETHUSD",1762402877824,0.0636,3449.1,3449.0,2.89937672]
["bitfinex","ETHUSD",1762402878393,0.0636,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762402878726,0.1448,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762402879314,0.1448,3449.1,3448.9,2.89944735]
["bitfinex","ETHUSD",1762402879492,0.0048,3448.7,3448.6,1.259712]
["bitfinex","ETHUSD",1762402880127,0.0048,3448.7,3448.6,4.15943942]
["bitfinex","ETHUSD",1762402880530,0.0048,3448.7,3448.1,1.441912]
["bitfinex","ETHUSD",1762402880834,0.0588,3448.5,3448.4,2.89988658]
["bitfinex","ETHUSD",1762402882600,0.0588,3448.5,3448.1,0.1822]
["bitfinex","ETHUSD",1762402883013,0.0588,3448.5,3448.0,0.1458]
["bitfinex","ETHUSD",1762402883224,0.6305,3448.4,3448.1,2.90008192]
["bitfinex","ETHUSD",1762402883598,0.0636,3448.2,3448.1,2.90008192]
["bitfinex","ETHUSD",1762402885440,0.0636,3448.2,3448.0,0.001]
["bitfinex","ETHUSD",1762402885441,0.5451,3448.2,3448.0,0.001]
["bitfinex","ETHUSD",1762402885602,0.0678,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762402886033,0.5452,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762402886436,0.0678,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762402886636,0.5452,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762402886844,0.90419568,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762402887532,0.5452,3448.1,3448.0,0.001]
["bitfinex","ETHUSD",1762402889149,0.5452,3448.1,3448.0,2.90123201]
["bitfinex","ETHUSD",1762402889150,0.0678,3448.1,3448.0,2.90123201]
["bitfinex","ETHUSD",1762402889536,0.1448,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1762402889739,0.1448,3448.2,3448.1,3.8546479]
["bitfinex","ETHUSD",1762402890262,0.1448,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1762402890564,0.2084,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1762402890920,0.2084,3448.2,3448.0,2.90120546]
["bitfinex","ETHUSD",1762402891828,0.1448,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762402892368,0.91047377,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762402892664,0.6058,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762402893463,0.694,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762402893970,3.5940638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762402895470,0.6058,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762402895769,0.694,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762402895970,1.05359803,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762402896128,3.95366183,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762402897593,1.05359803,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762402897780,0.694,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762402897986,3.5940638,3448.2,3448.1,0.001]
["bitfinex","ETHUSD",1762402901419,3.5940638,3448.2,3447.9,0.001]
["bitfinex","ETHUSD",1762402901420,3.3056519,3448.1,3447.9,0.001]
["bitfinex","ETHUSD",1762402901698,4.56644801,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762402901862,5.82237367,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762402902657,5.93863769,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762402903505,5.48623769,3448.0,3447.9,0.001]
["bitfinex","ETHUSD",1762402903676,5.48623769,3448.0,3447.1,0.001]
["bitfinex","ETHUSD",1762402903677,3.30624078,3447.4,3447.1,0.001]
["bitfinex","ETHUSD",1762402903876,3.30674573,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762402904196,3.40334573,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762402904374,3.96854356,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762402904694,5.22825556,3446.8,3446.6,0.001]
["bitfinex","ETHUSD",1762402907511,4.56671026,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402907668,4.66331026,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402907868,5.11221026,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402911684,5.22852906,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402919005,4.77962906,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402919207,5.96634867,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402919407,0.1163188,3446.5,3446.4,0.959]
["bitfinex","ETHUSD",1762402919631,0.1163188,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402919632,0.0966,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402919905,4.70670626,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402920110,5.11221026,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402920433,5.22852229,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402920737,6.0415107,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402921344,5.5926107,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402921751,6.0415107,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402926368,5.5926107,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402926949,5.4960107,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402927652,4.3328987,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402927852,0.002,3446.6,3446.4,0.959]
["bitfinex","ETHUSD",1762402928054,0.002,3446.6,3446.5,0.958]
["bitfinex","ETHUSD",1762402928055,2.90341008,3446.6,3446.5,0.958]
["bitfinex","ETHUSD",1762402928257,3.30699826,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402928471,3.93253909,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402929275,4.38493909,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402929456,5.64465109,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402929861,5.76096278,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402930370,5.30856278,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402939041,5.76656278,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402940231,5.30406278,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402941157,5.30406278,3446.5,3446.4,0.4775]
["bitfinex","ETHUSD",1762402941451,5.18775109,3446.5,3446.4,0.9592]
["bitfinex","ETHUSD",1762402941629,5.18775109,3446.5,3446.4,0.4775]
["bitfinex","ETHUSD",1762402941798,5.66295109,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402942754,5.38185109,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402943057,5.38185109,3446.5,3446.4,0.4775]
["bitfinex","ETHUSD",1762402944633,5.47295109,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402945570,5.38185109,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402946166,5.47655109,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402946337,5.38185109,3446.5,3446.4,0.4775]
["bitfinex","ETHUSD",1762402946533,0.1941,3446.5,3446.4,0.4775]
["bitfinex","ETHUSD",1762402946736,2.90348089,3446.6,3446.4,0.9592]
["bitfinex","ETHUSD",1762402946972,2.90348089,3446.6,3446.5,0.9582]
["bitfinex","ETHUSD",1762402950885,2.90149426,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402951044,3.88747077,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402951244,4.36267077,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402951880,3.88747077,3446.5,3446.4,0.4775]
["bitfinex","ETHUSD",1762402952081,3.30699826,3446.5,3446.4,0.9592]
["bitfinex","ETHUSD",1762402952382,3.30699826,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402952558,3.39809826,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402955341,7.95297372,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402955576,8.40727372,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402955885,10.11013464,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402956043,9.65583464,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402956381,5.10095918,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402956582,5.00985918,3446.5,3446.4,0.4823]
["bitfinex","ETHUSD",1762402956794,5.06955918,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402957363,5.55495918,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402958482,10.10983464,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402959192,11.36954664,3446.5,3446.4,0.001]
["bitfinex","ETHUSD",1762402962416,3.35716665,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1762402962615,3.90656665,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1762402963016,5.28261571,3446.3,3446.2,0.001]
["bitfinex","ETHUSD",1762402963374,3.30733505,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402963576,9.61342251,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402963906,15.75920563,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402965228,11.20433017,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402967895,15.75920563,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762402969170,4.56713126,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762402969348,2.95208369,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762402969656,8.40396315,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762402969866,8.67042187,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762402974066,9.93013387,3445.8,3445.7,0.001]
["bitfinex","ETHUSD",1762402980595,4.56738391,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762402980809,7.18665505,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762402981251,7.75822354,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762402981814,7.27212354,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762402982096,7.27062354,3445.7,3445.6,0.4608]
["bitfinex","ETHUSD",1762402982302,4.82854263,3445.7,3445.6,0.929]
["bitfinex","ETHUSD",1762402982800,4.42303863,3445.7,3445.6,0.929]
["bitfinex","ETHUSD",1762402982958,4.42303863,3445.7,3445.6,0.4608]
["bitfinex","ETHUSD",1762402983159,4.27823863,3445.7,3445.6,0.929]
["bitfinex","ETHUSD",1762402983362,4.16187991,3445.7,3445.6,0.929]
["bitfinex","ETHUSD",1762402983777,4.56738391,3445.7,3445.6,0.929]
["bitfinex","ETHUSD",1762402984460,4.56738391,3445.7,3445.6,0.4608]
["bitfinex","ETHUSD",1762402984775,4.16187991,3445.7,3445.6,0.4608]
["bitfinex","ETHUSD",1762402985498,4.56738391,3445.7,3445.6,0.929]
["bitfinex","ETHUSD",1762402986494,0.405504,3445.7,3445.6,0.929]
["bitfinex","ETHUSD",1762402986701,4.56738391,3445.7,3445.6,0.929]
["bitfinex","ETHUSD",1762402988101,0.002,3445.9,3445.6,0.929]
["bitfinex","ETHUSD",1762402988261,4.56921547,3445.9,3445.8,0.4598]
["bitfinex","ETHUSD",1762402988470,3.30950347,3445.9,3445.8,0.4598]
["bitfinex","ETHUSD",1762402988691,0.002,3445.9,3445.8,0.928]
["bitfinex","ETHUSD",1762402993202,2.90399947,3445.9,3445.8,0.928]
["bitfinex","ETHUSD",1762402993503,3.30950347,3445.9,3445.8,0.928]
["bitfinex","ETHUSD",1762402993689,3.93063825,3445.9,3445.8,0.4598]
["bitfinex","ETHUSD",1762402993891,3.93063825,3445.9,3445.8,0.9479]
["bitfinex","ETHUSD",1762402994994,3.30950347,3445.9,3445.8,0.9479]
["bitfinex","ETHUSD",1762402995392,3.30767191,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762402995770,3.30767191,3445.7,3445.6,0.9443]
["bitfinex","ETHUSD",1762402995997,9.19815937,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762402996277,11.75033372,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762402996973,11.28093372,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403001027,6.65015826,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403002522,5.77759979,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403004077,5.85739979,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403005608,5.77759979,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403006410,5.85349979,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403009946,5.77759979,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403011700,5.77759979,3445.7,3445.6,0.4562]
["bitfinex","ETHUSD",1762403012100,5.77759979,3445.7,3445.6,0.9443]
["bitfinex","ETHUSD",1762403012426,4.56738391,3445.7,3445.6,0.9443]
["bitfinex","ETHUSD",1762403014128,4.56938391,3445.7,3445.6,0.9443]
["bitfinex","ETHUSD",1762403014522,4.56938391,3445.7,3445.6,0.4562]
["bitfinex","ETHUSD",1762403018060,4.56938391,3445.7,3445.6,0.9396]
["bitfinex","ETHUSD",1762403020132,5.31672225,3445.7,3445.6,0.9396]
["bitfinex","ETHUSD",1762403021070,5.31672225,3445.7,3445.6,0.4562]
["bitfinex","ETHUSD",1762403022580,5.31672225,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403023687,5.31672225,3445.7,3445.6,0.4667]
["bitfinex","ETHUSD",1762403024480,5.31672225,3445.7,3445.6,0.9642]
["bitfinex","ETHUSD",1762403026381,5.78302225,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403027189,5.31672225,3445.7,3445.6,0.4667]
["bitfinex","ETHUSD",1762403027343,5.31672225,3445.7,3445.6,0.9642]
["bitfinex","ETHUSD",1762403028368,5.31672225,3445.7,3445.6,0.4667]
["bitfinex","ETHUSD",1762403028686,5.36962225,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403028911,5.91172225,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403029082,5.9780847,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403029297,5.4859847,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403029499,5.9780847,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403031614,5.4859847,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403033073,5.9780847,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403036993,5.4859847,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403037416,5.9780847,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403041035,2.90242061,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762403041203,4.61788936,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762403041404,4.56822642,3444.7,3443.1,0.001]
["bitfinex","ETHUSD",1762403041756,0.405504,3444.7,3444.2,0.4975]
["bitfinex","ETHUSD",1762403041893,0.405504,3445.0,3444.7,0.4975]
["bitfinex","ETHUSD",1762403042092,0.52185663,3445.5,3444.7,0.4975]
["bitfinex","ETHUSD",1762403042419,4.56814214,3444.8,3444.7,0.4975]
["bitfinex","ETHUSD",1762403042724,1.665216,3444.8,3444.7,0.4975]
["bitfinex","ETHUSD",1762403042899,1.665216,3444.8,3444.7,0.9632]
["bitfinex","ETHUSD",1762403043104,0.405504,3444.8,3444.7,0.9632]
["bitfinex","ETHUSD",1762403044718,3.30843014,3444.8,3444.7,0.9632]
["bitfinex","ETHUSD",1762403045542,3.30843014,3444.8,3444.7,0.4657]
["bitfinex","ETHUSD",1762403045915,3.30843014,3444.8,3444.7,0.9632]
["bitfinex","ETHUSD",1762403047760,0.405504,3444.8,3444.7,0.9632]
["bitfinex","ETHUSD",1762403048048,3.30843014,3444.8,3444.7,0.9632]
["bitfinex","ETHUSD",1762403048210,0.405504,3444.8,3444.7,0.9632]
["bitfinex","ETHUSD",1762403048409,3.30843014,3444.8,3444.7,0.9632]
["bitfinex","ETHUSD",1762403049556,2.90253751,3445.3,3444.7,0.9632]
["bitfinex","ETHUSD",1762403049726,1.259712,3445.2,3444.8,0.4975]
["bitfinex","ETHUSD",1762403050248,0.405504,3445.2,3445.1,0.6444]
["bitfinex","ETHUSD",1762403050454,0.002,3445.7,3445.1,0.6444]
["bitfinex","ETHUSD",1762403050615,0.002,3445.7,3445.6,0.4508]
["bitfinex","ETHUSD",1762403051014,0.002,3445.7,3445.6,0.9105]
["bitfinex","ETHUSD",1762403051442,3.3096858,3445.7,3445.6,0.9105]
["bitfinex","ETHUSD",1762403052031,0.407504,3445.7,3445.6,0.9105]
["bitfinex","ETHUSD",1762403052445,3.30967191,3445.7,3445.6,0.9105]
["bitfinex","ETHUSD",1762403053019,0.407504,3445.7,3445.6,0.9105]
["bitfinex","ETHUSD",1762403059539,0.002,3445.7,3445.6,0.9105]
["bitfinex","ETHUSD",1762403066042,0.002,3445.7,3445.6,1.29180022]
["bitfinex","ETHUSD",1762403066241,0.002,3445.7,3445.6,0.9105]
["bitfinex","ETHUSD",1762403069581,0.002,3445.7,3445.6,3.81275214]
["bitfinex","ETHUSD",1762403069781,0.002,3445.7,3445.6,0.9105]
["bitfinex","ETHUSD",1762403069981,0.002,3445.7,3445.6,3.81275214]
["bitfinex","ETHUSD",1762403070210,0.002,3445.7,3445.6,3.84177466]
["bitfinex","ETHUSD",1762403070414,0.002,3445.7,3445.6,4.48717108]
["bitfinex","ETHUSD",1762403070779,0.002,3445.7,3445.6,4.5161936]
["bitfinex","ETHUSD",1762403071279,0.002,3445.9,3445.8,13.27274051]
["bitfinex","ETHUSD",1762403071480,0.001,3446.4,3446.3,0.4508]
["bitfinex","ETHUSD",1762403071801,0.001,3446.4,3446.3,7.90793506]
["bitfinex","ETHUSD",1762403072010,0.001,3446.4,3446.3,9.7775232]
["bitfinex","ETHUSD",1762403075616,0.001,3446.4,3446.3,2.32038814]
["bitfinex","ETHUSD",1762403075821,0.001,3446.4,3446.3,0.9105]
["bitfinex","ETHUSD",1762403078719,0.0717,3446.4,3446.0,0.1936]
["bitfinex","ETHUSD",1762403078923,2.97328382,3446.4,3446.0,0.1936]
["bitfinex","ETHUSD",1762403079115,3.11808382,3446.4,3446.0,0.1936]
["bitfinex","ETHUSD",1762403079486,0.2165,3446.4,3446.0,0.6842]
["bitfinex","ETHUSD",1762403080486,0.2165,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403080797,3.11807845,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403080997,3.47752038,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403081222,0.57594193,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403081440,3.47752038,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403081984,3.88302438,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403082317,5.61723638,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403084000,5.14273638,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403086822,5.61723638,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403089513,2.17045793,3446.4,3446.3,0.4833]
["bitfinex","ETHUSD",1762403089714,0.001,3446.4,3446.3,0.4833]
["bitfinex","ETHUSD",1762403089916,0.001,3446.4,3446.3,3.86976265]
["bitfinex","ETHUSD",1762403090231,0.1458,3446.4,3446.3,3.86976265]
["bitfinex","ETHUSD",1762403099642,0.1987,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403100675,0.1987,3446.4,3446.3,0.4833]
["bitfinex","ETHUSD",1762403100676,0.1458,3446.4,3446.3,0.4833]
["bitfinex","ETHUSD",1762403102697,0.1458,3446.4,3446.3,0.9681]
["bitfinex","ETHUSD",1762403102897,0.1458,3446.4,3446.3,0.4833]
["bitfinex","ETHUSD",1762403103604,0.1458,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403103801,0.6016,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403105167,4.64587969,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403105367,5.99889169,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403105617,6.87122942,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403106882,6.77792942,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403107084,1.42364173,3446.4,3446.3,0.4833]
["bitfinex","ETHUSD",1762403107405,0.551304,3446.4,3446.3,0.4833]
["bitfinex","ETHUSD",1762403107579,0.551304,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403108174,3.45288245,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403108915,0.551304,3446.4,3446.3,0.4833]
["bitfinex","ETHUSD",1762403110393,0.1458,3446.4,3446.3,0.9623]
["bitfinex","ETHUSD",1762403111491,0.001,3446.4,3446.3,0.9623]
["bitfinex","ETHUSD",1762403111821,0.001,3446.4,3446.3,1.39629017]
["bitfinex","ETHUSD",1762403112316,0.001,3446.4,3446.3,4.29795282]
["bitfinex","ETHUSD",1762403112694,0.1458,3446.4,3446.3,4.29795282]
["bitfinex","ETHUSD",1762403113715,0.1458,3446.4,3446.3,4.2689362]
["bitfinex","ETHUSD",1762403114042,0.1458,3446.4,3446.3,1.36727355]
["bitfinex","ETHUSD",1762403115309,0.1458,3446.4,3446.3,0.4833]
["bitfinex","ETHUSD",1762403115514,3.50578245,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403115915,3.99788245,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403116316,3.50578245,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403116865,9.71361163,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403117854,9.82992265,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403118839,5.27445024,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403119754,9.33782265,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403119952,9.82992265,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403122813,9.71361163,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403123714,0.551304,3446.4,3446.3,0.4866]
["bitfinex","ETHUSD",1762403123958,3.45288245,3446.4,3446.3,0.4866]
["bitfinex","ETHUSD",1762403124947,3.45288245,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403125143,3.50578245,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403125860,5.14355944,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403126954,4.65145944,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403127459,5.14355944,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403127761,4.65145944,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403130644,5.14355944,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403132043,4.65145944,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403132238,3.50578245,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403132439,0.551304,3446.4,3446.3,0.4866]
["bitfinex","ETHUSD",1762403132982,0.551304,3446.4,3446.3,0.9656]
["bitfinex","ETHUSD",1762403136173,3.50578245,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403136486,4.640643,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403136776,3.95178245,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403139768,4.00238245,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403141791,5.26209445,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403143396,5.37842035,3446.4,3446.3,0.001]
["bitfinex","ETHUSD",1762403145094,3.35741926,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762403145269,9.88918047,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762403145500,9.94988047,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762403145690,10.61188047,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762403151130,10.61188047,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762403152108,11.18877973,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762403152316,13.01915745,3446.0,3445.9,0.001]
["bitfinex","ETHUSD",1762403158062,13.01915745,3446.0,3445.6,0.001]
["bitfinex","ETHUSD",1762403158262,9.83943312,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403158764,10.38659252,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403161367,4.61746814,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762403161548,6.89928119,3445.6,3445.5,0.001]
["bitfinex","ETHUSD",1762403161747,6.89928119,3445.6,3444.6,0.001]
["bitfinex","ETHUSD",1762403161748,2.95272995,3445.1,3444.6,0.001]
["bitfinex","ETHUSD",1762403161945,2.95272995,3445.1,3444.4,0.001]
["bitfinex","ETHUSD",1762403161946,3.30868298,3444.5,3444.4,0.001]
["bitfinex","ETHUSD",1762403162162,0.405504,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403162334,9.11333729,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403163772,8.62213729,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403163952,9.11333729,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403164867,9.68410642,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403165240,9.14000642,3444.1,3444.0,0.48]
["bitfinex","ETHUSD",1762403165443,9.62870642,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403169125,9.14000642,3444.1,3444.0,0.48]
["bitfinex","ETHUSD",1762403169421,9.19820642,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403169574,9.68510642,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403169769,9.19820642,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403172580,9.14000642,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403173407,9.20260642,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403173811,9.14000642,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403174923,9.20260642,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403175123,9.73510642,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403175288,9.25260642,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403175498,9.71610642,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403176407,10.19860642,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403176737,9.19000642,3444.1,3444.0,0.4904]
["bitfinex","ETHUSD",1762403176921,9.19000642,3444.1,3444.0,0.9539]
["bitfinex","ETHUSD",1762403177904,4.35665721,3444.1,3444.0,0.9539]
["bitfinex","ETHUSD",1762403178909,4.35665721,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403179519,4.35665721,3444.1,3444.0,0.4904]
["bitfinex","ETHUSD",1762403180334,4.35665721,3444.1,3444.0,0.9539]
["bitfinex","ETHUSD",1762403180627,3.30902015,3444.1,3444.0,0.9539]
["bitfinex","ETHUSD",1762403180833,4.56873215,3444.1,3444.0,0.9539]
["bitfinex","ETHUSD",1762403181330,3.30902015,3444.1,3444.0,0.9539]
["bitfinex","ETHUSD",1762403181850,2.13263607,3444.7,3444.0,0.9539]
["bitfinex","ETHUSD",1762403182132,3.30901513,3444.2,3444.1,0.4635]
["bitfinex","ETHUSD",1762403182290,3.30901513,3444.2,3444.1,0.6613]
["bitfinex","ETHUSD",1762403182498,0.405504,3444.2,3444.1,1.1507]
["bitfinex","ETHUSD",1762403183953,3.30893585,3444.2,3444.1,1.1507]
["bitfinex","ETHUSD",1762403184514,0.405504,3444.2,3444.1,1.1507]
["bitfinex","ETHUSD",1762403184856,0.002,3444.3,3444.1,1.1507]
["bitfinex","ETHUSD",1762403185028,0.002,3444.3,3444.2,0.9529]
["bitfinex","ETHUSD",1762403185749,2.90535235,3444.3,3444.2,0.9529]
["bitfinex","ETHUSD",1762403186317,0.002,3444.3,3444.2,0.9529]
["bitfinex","ETHUSD",1762403187355,2.90534755,3444.3,3444.2,0.9529]
["bitfinex","ETHUSD",1762403187654,3.31085155,3444.3,3444.2,0.4894]
["bitfinex","ETHUSD",1762403187957,2.90351615,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403188317,0.405504,3444.2,3444.0,0.4904]
["bitfinex","ETHUSD",1762403188519,0.407504,3444.3,3444.1,0.6872]
["bitfinex","ETHUSD",1762403188718,3.31085155,3444.3,3444.2,0.4894]
["bitfinex","ETHUSD",1762403188932,3.31085155,3444.3,3444.2,0.9529]
["bitfinex","ETHUSD",1762403190262,3.31085155,3444.3,3444.2,0.4894]
["bitfinex","ETHUSD",1762403190466,3.31085155,3444.3,3444.2,0.9529]
["bitfinex","ETHUSD",1762403193052,3.31085155,3444.3,3444.2,0.4894]
["bitfinex","ETHUSD",1762403193352,3.31085155,3444.3,3444.2,0.9529]
["bitfinex","ETHUSD",1762403193718,3.30902015,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403193923,3.30902015,3444.1,3444.0,0.4904]
["bitfinex","ETHUSD",1762403193924,7.86971282,3444.1,3444.0,0.4904]
["bitfinex","ETHUSD",1762403194560,3.30902015,3444.1,3444.0,0.4904]
["bitfinex","ETHUSD",1762403196057,3.30902015,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403196253,3.30902015,3444.1,3444.0,0.4623]
["bitfinex","ETHUSD",1762403198438,3.30902015,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403198439,9.21653606,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403198764,9.14793606,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403199066,9.23603606,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403199965,9.14793606,3444.1,3444.0,0.4623]
["bitfinex","ETHUSD",1762403200160,10.48684806,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403208281,5.84695539,3444.1,3444.0,0.4709]
["bitfinex","ETHUSD",1762403208477,5.84695539,3444.1,3444.0,0.9286]
["bitfinex","ETHUSD",1762403209144,5.84695539,3444.1,3444.0,0.4709]
["bitfinex","ETHUSD",1762403210274,10.48684806,3444.1,3444.0,0.001]
["bitfinex","ETHUSD",1762403210470,5.84695539,3444.1,3444.0,0.4709]
["bitfinex","ETHUSD",1762403210677,5.84695539,3444.1,3444.0,0.9286]
["bitfinex","ETHUSD",1762403211159,1.665216,3444.1,3444.0,0.9286]
["bitfinex","ETHUSD",1762403211486,1.261712,3444.3,3444.0,0.9286]
["bitfinex","ETHUSD",1762403211646,0.002,3444.3,3444.2,0.6512]
["bitfinex","ETHUSD",1762403211843,0.1448,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762403212048,0.1448,3444.6,3444.4,2.90325195]
["bitfinex","ETHUSD",1762403212281,0.1448,3444.6,3444.5,0.9276]
["bitfinex","ETHUSD",1762403213405,0.1448,3444.6,3444.5,0.4699]
["bitfinex","ETHUSD",1762403213709,0.1448,3444.6,3444.5,0.9276]
["bitfinex","ETHUSD",1762403217186,0.1468,3444.6,3444.5,0.9276]
["bitfinex","ETHUSD",1762403217791,3.04989469,3444.6,3444.5,0.9276]
["bitfinex","ETHUSD",1762403218504,0.1468,3444.6,3444.5,0.9276]
["bitfinex","ETHUSD",1762403221181,3.04989469,3444.6,3444.5,0.9276]
["bitfinex","ETHUSD",1762403221680,0.1468,3444.6,3444.5,0.9276]
["bitfinex","ETHUSD",1762403223495,0.1468,3444.6,3444.5,8.79270473]
["bitfinex","ETHUSD",1762403223678,0.1468,3444.6,3444.5,4.23201206]
["bitfinex","ETHUSD",1762403224225,0.1468,3444.6,3444.5,4.26104384]
["bitfinex","ETHUSD",1762403224518,0.002,3444.6,3444.5,4.23201206]
["bitfinex","ETHUSD",1762403225084,0.002,3444.6,3444.5,8.82173651]
["bitfinex","ETHUSD",1762403225279,0.002,3444.6,3444.5,8.79270473]
["bitfinex","ETHUSD",1762403226097,0.002,3444.6,3444.5,10.19721673]
["bitfinex","ETHUSD",1762403226700,0.002,3445.0,3444.5,10.19721673]
["bitfinex","ETHUSD",1762403226701,0.002,3445.0,3444.9,4.16255388]
["bitfinex","ETHUSD",1762403226925,0.002,3445.0,3444.9,10.02148485]
["bitfinex","ETHUSD",1762403227122,0.002,3445.0,3444.9,10.45015644]
["bitfinex","ETHUSD",1762403227322,0.002,3445.0,3444.9,10.59495644]
["bitfinex","ETHUSD",1762403228245,0.002,3445.0,3444.9,1.72690989]
["bitfinex","ETHUSD",1762403228549,0.002,3445.0,3444.9,0.4699]
["bitfinex","ETHUSD",1762403229908,0.002,3445.0,3444.9,3.83044188]
["bitfinex","ETHUSD",1762403230315,0.002,3445.0,3444.9,8.42016296]
["bitfinex","ETHUSD",1762403230516,0.002,3445.0,3444.9,8.39113455]
["bitfinex","ETHUSD",1762403230757,0.002,3445.0,3444.9,9.52054894]
["bitfinex","ETHUSD",1762403231817,0.002,3445.0,3444.9,4.95985627]
["bitfinex","ETHUSD",1762403232834,0.002,3445.0,3444.9,9.52054894]
["bitfinex","ETHUSD",1762403236244,0.002,3445.0,3444.9,6.61770706]
["bitfinex","ETHUSD",1762403236449,0.002,3445.0,3444.9,8.39113455]
["bitfinex","ETHUSD",1762403237551,0.002,3445.0,3444.9,5.48829267]
["bitfinex","ETHUSD",1762403237753,0.002,3445.0,3444.9,8.39113455]
["bitfinex","ETHUSD",1762403238080,0.002,3445.0,3444.9,0.9229]
["bitfinex","ETHUSD",1762403239193,0.002,3445.0,3444.9,0.4699]
["bitfinex","ETHUSD",1762403239415,0.002,3445.0,3444.7,2.90299561]
["bitfinex","ETHUSD",1762403239754,0.4849,3444.8,3444.5,0.001]
["bitfinex","ETHUSD",1762403239961,0.1448,3444.7,3444.6,3.35609469]
["bitfinex","ETHUSD",1762403240157,0.1448,3444.7,3444.6,0.453]
["bitfinex","ETHUSD",1762403240372,0.1448,3444.7,3444.6,0.9168]
["bitfinex","ETHUSD",1762403240575,0.1448,3444.7,3444.6,4.20200831]
["bitfinex","ETHUSD",1762403240751,0.1448,3444.7,3444.6,4.23103925]
["bitfinex","ETHUSD",1762403240956,0.002,3445.0,3444.7,2.90301042]
["bitfinex","ETHUSD",1762403241154,0.002,3445.0,3444.9,3.36664188]
["bitfinex","ETHUSD",1762403241563,0.002,3445.0,3444.9,3.81964188]
["bitfinex","ETHUSD",1762403241960,0.002,3445.0,3444.9,4.98618774]
["bitfinex","ETHUSD",1762403242467,0.002,3445.0,3444.9,5.16001615]
["bitfinex","ETHUSD",1762403244601,0.002,3445.0,3444.9,5.13098774]
["bitfinex","ETHUSD",1762403244906,0.002,3445.0,3444.9,6.39069974]
["bitfinex","ETHUSD",1762403247227,0.002,3445.0,3444.9,10.95139241]
["bitfinex","ETHUSD",1762403248525,0.002,3445.0,3444.9,11.17257892]
["bitfinex","ETHUSD",1762403255025,0.002,3445.3,3445.2,4.8174011]
["bitfinex","ETHUSD",1762403255026,1e-08,3445.3,3445.2,4.8174011]
["bitfinex","ETHUSD",1762403255234,1e-08,3445.3,3445.2,14.98024234]
["bitfinex","ETHUSD",1762403255458,1e-08,3445.3,3445.2,15.40421645]
["bitfinex","ETHUSD",1762403255640,1e-08,3445.3,3445.2,15.52049568]
["bitfinex","ETHUSD",1762403267062,1e-08,3445.3,3445.2,11.69891645]
["bitfinex","ETHUSD",1762403267652,1e-08,3445.3,3445.2,12.19581645]
["bitfinex","ETHUSD",1762403268456,1e-08,3445.3,3445.2,11.69891645]
["bitfinex","ETHUSD",1762403268656,1e-08,3445.3,3445.2,12.19581645]
["bitfinex","ETHUSD",1762403277250,1e-08,3445.3,3445.2,11.69891645]
["bitfinex","ETHUSD",1762403277688,1e-08,3445.3,3445.2,12.19581645]
["bitfinex","ETHUSD",1762403278648,1e-08,3445.3,3445.2,11.69891645]
["bitfinex","ETHUSD",1762403278849,1e-08,3445.3,3445.2,11.23511645]
["bitfinex","ETHUSD",1762403280204,0.09700001,3445.3,3445.2,6.45323727]
["bitfinex","ETHUSD",1762403281091,1e-08,3445.3,3445.2,6.45323727]
["bitfinex","ETHUSD",1762403281461,0.09700001,3445.3,3445.2,6.45323727]
["bitfinex","ETHUSD",1762403283698,0.09700001,3445.3,3444.9,2.90381694]
["bitfinex","ETHUSD",1762403283699,0.54550001,3445.3,3444.9,2.90381694]
["bitfinex","ETHUSD",1762403283995,1e-08,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762403284186,0.45200001,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762403284507,0.54900001,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762403285590,0.09700001,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762403286714,0.54550001,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762403287413,0.09700001,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762403288518,0.54550001,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762403288896,0.54550001,3445.3,3445.1,0.001]
["bitfinex","ETHUSD",1762403289208,0.1005,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762403289594,0.5455,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762403289799,0.90496403,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762403290580,0.5455,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762403291549,0.405504,3445.1,3444.9,0.001]
["bitfinex","ETHUSD",1762403291723,0.405504,3445.1,3444.6,0.001]
["bitfinex","ETHUSD",1762403291724,0.0995,3444.9,3444.6,0.001]
["bitfinex","ETHUSD",1762403291888,0.0054,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762403292104,0.38481518,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762403292412,3.7682256,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762403293219,0.86521518,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762403293418,3.79431442,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762403294113,0.891304,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762403295240,3.79431442,3444.7,3444.6,0.001]
["bitfinex","ETHUSD",1762403304371,4.56890077,3443.9,3443.6,0.001]
["bitfinex","ETHUSD",1762403304546,8.09123659,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403304742,8.56633659,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403304959,8.64263659,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403305760,9.90234859,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403309472,5.12046941,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403309770,6.4991988,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403310474,11.06230432,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403315202,6.4228988,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403317006,6.4991988,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403318075,11.06230432,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403320094,9.80259232,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403323380,0.405504,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403323580,3.30935741,3443.7,3443.6,0.469]
["bitfinex","ETHUSD",1762403325010,3.36865741,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403326716,3.36865741,3443.7,3443.6,0.469]
["bitfinex","ETHUSD",1762403326717,0.405504,3443.7,3443.6,0.469]
["bitfinex","ETHUSD",1762403327018,0.405504,3443.7,3443.6,0.9305]
["bitfinex","ETHUSD",1762403328991,0.002,3443.8,3443.6,0.9305]
["bitfinex","ETHUSD",1762403329192,0.407504,3443.8,3443.7,0.9295]
["bitfinex","ETHUSD",1762403329638,2.90576909,3443.8,3443.7,0.9295]
["bitfinex","ETHUSD",1762403329793,3.31127309,3443.8,3443.7,0.468]
["bitfinex","ETHUSD",1762403330323,0.407504,3443.8,3443.7,0.9295]
["bitfinex","ETHUSD",1762403332196,3.31127309,3443.8,3443.7,0.468]
["bitfinex","ETHUSD",1762403333121,3.31127309,3443.8,3443.6,0.001]
["bitfinex","ETHUSD",1762403333122,3.45415741,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403333419,3.94915741,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403336019,3.45905741,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403336821,3.94915741,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403337016,4.66300161,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403337229,5.15310161,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403340035,4.66300161,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403340807,4.51330161,3443.7,3443.6,0.469]
["bitfinex","ETHUSD",1762403341014,4.57260161,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403341702,5.05830161,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403342108,4.57260161,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403342301,5.05830161,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403346025,4.57260161,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403346546,4.51330161,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403346739,4.51330161,3443.7,3443.6,0.469]
["bitfinex","ETHUSD",1762403348823,0.002,3443.8,3443.6,0.469]
["bitfinex","ETHUSD",1762403349038,2.90385341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403349454,3.30935741,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403349656,3.36865741,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403349858,3.99609308,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403351058,6.74353512,3446.5,3444.7,3.059]
["bitfinex","ETHUSD",1762403351272,0.002,3446.3,3445.9,9.90679283]
["bitfinex","ETHUSD",1762403351471,0.002,3446.3,3446.2,9.35556437]
["bitfinex","ETHUSD",1762403351951,0.002,3446.3,3446.2,9.83466437]
["bitfinex","ETHUSD",1762403352340,0.002,3446.3,3446.2,1.36880804]
["bitfinex","ETHUSD",1762403352653,0.002,3446.3,3446.2,0.631]
["bitfinex","ETHUSD",1762403352853,0.002,3446.3,3446.2,0.4564]
["bitfinex","ETHUSD",1762403354261,0.002,3446.3,3446.2,0.9355]
["bitfinex","ETHUSD",1762403354650,0.002,3446.3,3446.2,1.33747306]
["bitfinex","ETHUSD",1762403355729,0.002,3446.3,3446.2,4.23921991]
["bitfinex","ETHUSD",1762403357329,0.002,3446.3,3446.2,1.33747306]
["bitfinex","ETHUSD",1762403357654,0.002,3446.3,3446.2,4.23921991]
["bitfinex","ETHUSD",1762403360457,0.002,3446.3,3446.2,4.26823737]
["bitfinex","ETHUSD",1762403361072,0.002,3446.3,3446.2,4.23921991]
["bitfinex","ETHUSD",1762403362240,0.002,3446.3,3446.2,1.33747306]
["bitfinex","ETHUSD",1762403362743,0.002,3446.3,3446.2,4.23921991]
["bitfinex","ETHUSD",1762403362939,0.002,3446.3,3446.2,1.33747306]
["bitfinex","ETHUSD",1762403363281,0.002,3446.3,3446.2,4.23921991]
["bitfinex","ETHUSD",1762403363502,0.002,3446.3,3446.2,0.4564]
["bitfinex","ETHUSD",1762403363643,0.4776,3446.3,3445.7,4.82337594]
["bitfinex","ETHUSD",1762403363848,0.1448,3446.2,3445.7,0.6615]
["bitfinex","ETHUSD",1762403364154,0.1448,3446.2,3446.0,2.90185278]
["bitfinex","ETHUSD",1762403364345,0.1448,3446.2,3446.1,0.4564]
["bitfinex","ETHUSD",1762403367372,0.1448,3446.2,3446.1,3.35823105]
["bitfinex","ETHUSD",1762403367688,0.1448,3446.2,3446.1,0.4564]
["bitfinex","ETHUSD",1762403369959,0.1448,3446.2,3446.1,3.35823105]
["bitfinex","ETHUSD",1762403370161,0.1448,3446.2,3446.1,3.83733105]
["bitfinex","ETHUSD",1762403370402,0.1448,3446.2,3446.1,0.9355]
["bitfinex","ETHUSD",1762403371305,0.1448,3446.2,3446.1,3.83733105]
["bitfinex","ETHUSD",1762403373973,0.1448,3446.2,3446.1,0.9355]
["bitfinex","ETHUSD",1762403374295,0.1448,3446.2,3446.1,0.4564]
["bitfinex","ETHUSD",1762403376606,0.6142,3446.2,3446.0,0.001]
["bitfinex","ETHUSD",1762403376927,3.77673505,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762403377127,6.23563379,3446.1,3446.0,0.001]
["bitfinex","ETHUSD",1762403396014,6.23563379,3446.1,3445.6,0.001]
["bitfinex","ETHUSD",1762403396015,3.30767191,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403396250,9.82000339,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403396546,5.50508391,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403396753,7.13857572,3445.7,3445.6,0.001]
["bitfinex","ETHUSD",1762403401537,0.455504,3445.4,3443.2,0.15274246]
["bitfinex","ETHUSD",1762403401744,3.31995741,3443.7,3443.2,0.001]
["bitfinex","ETHUSD",1762403404271,3.31995741,3443.7,3443.6,0.499]
["bitfinex","ETHUSD",1762403404272,3.30935741,3443.7,3443.6,0.499]
["bitfinex","ETHUSD",1762403405030,0.405504,3443.7,3443.6,0.499]
["bitfinex","ETHUSD",1762403405230,2.90338705,3444.3,3443.6,0.9919]
["bitfinex","ETHUSD",1762403405450,0.405504,3444.1,3443.6,0.9919]
["bitfinex","ETHUSD",1762403405773,2.90379031,3443.8,3443.7,0.4929]
["bitfinex","ETHUSD",1762403405973,2.90379031,3443.8,3443.7,0.9909]
["bitfinex","ETHUSD",1762403406272,3.30921368,3443.9,3443.7,0.9909]
["bitfinex","ETHUSD",1762403406475,0.1448,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403406965,0.1448,3443.7,3443.6,0.9919]
["bitfinex","ETHUSD",1762403407180,3.04865341,3443.7,3443.6,0.9919]
["bitfinex","ETHUSD",1762403407677,0.1448,3443.7,3443.6,0.9919]
["bitfinex","ETHUSD",1762403408757,3.04865341,3443.7,3443.6,0.9919]
["bitfinex","ETHUSD",1762403409160,0.1448,3443.7,3443.6,0.9919]
["bitfinex","ETHUSD",1762403409363,3.04865341,3443.7,3443.6,0.9919]
["bitfinex","ETHUSD",1762403409866,3.04865341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403409867,5.18116941,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403410580,4.71386941,3443.7,3443.6,0.464]
["bitfinex","ETHUSD",1762403411889,3.45415741,3443.7,3443.6,0.9467]
["bitfinex","ETHUSD",1762403412874,3.45415741,3443.7,3443.6,0.464]
["bitfinex","ETHUSD",1762403413274,5.02874451,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403414351,6.28845651,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403423718,5.79945651,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403423892,6.28845651,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403426400,11.08149224,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403430554,10.85331681,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762403437440,10.85331681,3443.7,3443.2,0.001]
["bitfinex","ETHUSD",1762403437441,3.30969474,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762403437681,9.13916704,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762403437839,9.61666704,3443.3,3443.2,0.001]
["bitfinex","ETHUSD",1762403443385,9.61666704,3443.3,3442.7,0.4699]
["bitfinex","ETHUSD",1762403443386,2.90520321,3442.1,3440.9,0.78267323]
["bitfinex","ETHUSD",1762403443586,2.90520321,3442.1,3440.7,1.259712]
["bitfinex","ETHUSD",1762403443587,3.89173795,3442.1,3440.7,1.259712]
["bitfinex","ETHUSD",1762403443746,3.89173795,3442.1,3442.0,1.1586]
["bitfinex","ETHUSD",1762403444350,3.31070721,3442.1,3442.0,1.1586]
["bitfinex","ETHUSD",1762403448484,0.405504,3441.9,3441.1,0.0794]
["bitfinex","ETHUSD",1762403448687,3.31146703,3441.2,3441.1,0.5493]
["bitfinex","ETHUSD",1762403448885,3.31146703,3441.2,3441.1,1.0468]
["bitfinex","ETHUSD",1762403449796,7.87632733,3441.2,3441.1,0.4975]
["bitfinex","ETHUSD",1762403450304,7.87632733,3441.2,3440.8,0.4699]
["bitfinex","ETHUSD",1762403450305,2.90621639,3440.9,3440.8,0.4699]
["bitfinex","ETHUSD",1762403450601,3.31205827,3440.5,3440.4,0.4699]
["bitfinex","ETHUSD",1762403450969,0.405504,3440.5,3440.4,0.9674]
["bitfinex","ETHUSD",1762403451174,3.31205827,3440.5,3440.4,0.9674]
["bitfinex","ETHUSD",1762403451810,2.9061912,3441.0,3440.4,0.9674]
["bitfinex","ETHUSD",1762403452109,0.405504,3441.3,3441.1,0.5769]
["bitfinex","ETHUSD",1762403452274,3.31146703,3441.2,3441.1,0.0794]
["bitfinex","ETHUSD",1762403452805,3.31146703,3441.2,3441.1,0.5769]
["bitfinex","ETHUSD",1762403453007,3.31146703,3441.2,3441.1,1.0468]
["bitfinex","ETHUSD",1762403457806,3.31146703,3441.2,3441.1,0.4975]
["bitfinex","ETHUSD",1762403458119,4.51565038,3441.2,3441.1,0.4975]
["bitfinex","ETHUSD",1762403460498,0.405504,3441.1,3440.4,0.4699]
["bitfinex","ETHUSD",1762403460834,3.31239624,3440.1,3440.0,0.4699]
["bitfinex","ETHUSD",1762403461340,3.31239624,3440.1,3440.0,0.9674]
["bitfinex","ETHUSD",1762403461694,3.31239624,3440.1,3440.0,0.4975]
["bitfinex","ETHUSD",1762403462890,3.31290581,3439.5,3439.4,0.1919]
["bitfinex","ETHUSD",1762403463124,0.405504,3439.5,3439.4,0.1919]
["bitfinex","ETHUSD",1762403463303,0.405504,3439.5,3439.4,1.1593]
["bitfinex","ETHUSD",1762403464110,3.31290333,3439.5,3439.4,1.1593]
["bitfinex","ETHUSD",1762403464331,0.405504,3439.5,3439.4,1.1593]
["bitfinex","ETHUSD",1762403467549,3.31290333,3439.5,3439.4,1.1593]
["bitfinex","ETHUSD",1762403467746,1.259712,3440.2,3439.4,1.1593]
["bitfinex","ETHUSD",1762403467923,3.31264976,3439.8,3439.7,0.4975]
["bitfinex","ETHUSD",1762403468123,3.31264976,3439.8,3439.7,0.9674]
["bitfinex","ETHUSD",1762403468445,2.90694214,3440.1,3439.7,0.9674]
["bitfinex","ETHUSD",1762403468748,2.90694214,3440.1,3440.0,0.4975]
["bitfinex","ETHUSD",1762403469234,1.259712,3440.7,3440.0,0.9674]
["bitfinex","ETHUSD",1762403469439,3.31239624,3440.1,3440.0,0.4699]
["bitfinex","ETHUSD",1762403469949,3.31239624,3440.1,3440.0,0.9674]
["bitfinex","ETHUSD",1762403470248,0.405504,3440.1,3440.0,0.9674]
["bitfinex","ETHUSD",1762403470551,2.90673013,3440.3,3440.0,0.9674]
["bitfinex","ETHUSD",1762403470552,0.405504,3440.2,3440.0,0.9674]
["bitfinex","ETHUSD",1762403470846,0.405504,3440.2,3440.1,0.4603]
["bitfinex","ETHUSD",1762403471046,0.405504,3440.5,3440.1,1.1369]
["bitfinex","ETHUSD",1762403471220,2.90680774,3440.2,3440.1,1.1369]
["bitfinex","ETHUSD",1762403471551,0.405504,3440.5,3440.4,0.4862]
["bitfinex","ETHUSD",1762403471732,3.31205827,3440.5,3440.4,0.4862]
["bitfinex","ETHUSD",1762403473520,2.90655427,3440.5,3440.4,0.9465]
["bitfinex","ETHUSD",1762403473721,3.31205827,3440.5,3440.4,0.9465]
["bitfinex","ETHUSD",1762403474126,3.31205827,3440.5,3440.4,0.4862]
["bitfinex","ETHUSD",1762403475314,1.810016,3440.4,3439.1,0.4603]
["bitfinex","ETHUSD",1762403475519,1.810016,3440.4,3439.0,0.1919]
["bitfinex","ETHUSD",1762403475520,2.90739933,3439.5,3439.4,0.6522]
["bitfinex","ETHUSD",1762403475719,2.90739933,3439.5,3439.4,0.1919]
["bitfinex","ETHUSD",1762403475919,2.90739933,3439.5,3439.4,0.6781]
["bitfinex","ETHUSD",1762403476342,2.90732789,3439.6,3439.4,0.6781]
["bitfinex","ETHUSD",1762403476546,2.90703143,3440.0,3439.5,0.4603]
["bitfinex","ETHUSD",1762403476740,0.405504,3440.4,3439.9,0.4862]
["bitfinex","ETHUSD",1762403476947,3.31248074,3440.0,3439.9,0.4862]
["bitfinex","ETHUSD",1762403477457,2.9073148,3439.6,3439.5,0.4603]
["bitfinex","ETHUSD",1762403477617,2.90716869,3439.8,3439.5,0.4603]
["bitfinex","ETHUSD",1762403477823,2.90723787,3439.7,3439.5,0.4603]
["bitfinex","ETHUSD",1762403478352,0.405504,3439.8,3439.6,0.4862]
["bitfinex","ETHUSD",1762403478558,0.405504,3439.8,3439.5,0.4603]
["bitfinex","ETHUSD",1762403478755,0.405504,3439.8,3439.7,0.4862]
["bitfinex","ETHUSD",1762403479055,3.31264976,3439.8,3439.7,0.4862]
["bitfinex","ETHUSD",1762403479260,3.31264976,3439.8,3439.7,0.9465]
["bitfinex","ETHUSD",1762403479630,0.405504,3440.2,3439.7,0.9465]
["bitfinex","ETHUSD",1762403479957,0.405504,3440.2,3440.0,0.4862]
["bitfinex","ETHUSD",1762403480166,1.665216,3440.3,3440.1,0.4862]
["bitfinex","ETHUSD",1762403480462,3.31231174,3440.2,3440.1,0.4862]
["bitfinex","ETHUSD",1762403480864,2.90706125,3439.9,3439.8,0.4603]
["bitfinex","ETHUSD",1762403481062,3.31256525,3439.9,3439.8,0.4603]
["bitfinex","ETHUSD",1762403481225,2.90728591,3439.7,3439.4,0.1929]
["bitfinex","ETHUSD",1762403481423,2.90728591,3439.7,3439.5,0.4603]
["bitfinex","ETHUSD",1762403481621,2.90728591,3439.7,3439.6,0.4862]
["bitfinex","ETHUSD",1762403482277,2.90728591,3439.7,3439.6,0.9465]
["bitfinex","ETHUSD",1762403482565,0.405504,3439.8,3439.6,0.9465]
["bitfinex","ETHUSD",1762403482750,0.405504,3439.8,3439.7,0.9465]
["bitfinex","ETHUSD",1762403483328,3.31264976,3439.8,3439.7,0.9465]
["bitfinex","ETHUSD",1762403483636,1.259712,3440.6,3439.7,0.9465]
["bitfinex","ETHUSD",1762403483839,2.90697896,3440.0,3439.8,0.4603]
["bitfinex","ETHUSD",1762403484262,2.90697896,3440.0,3439.9,0.4862]
["bitfinex","ETHUSD",1762403484864,0.405504,3440.1,3439.9,0.9465]
["bitfinex","ETHUSD",1762403485064,0.405504,3440.1,3439.9,0.4603]
["bitfinex","ETHUSD",1762403485262,0.1448,3439.9,3439.4,0.1929]
["bitfinex","ETHUSD",1762403485428,0.1448,3439.5,3439.4,0.1929]
["bitfinex","ETHUSD",1762403485829,0.1448,3439.5,3439.4,1.1394]
["bitfinex","ETHUSD",1762403488229,0.1448,3439.5,3439.4,8.61174416]
["bitfinex","ETHUSD",1762403489045,0.1448,3439.5,3439.4,5.7042603]
["bitfinex","ETHUSD",1762403489269,0.1448,3439.5,3439.4,8.61174416]
["bitfinex","ETHUSD",1762403489467,0.1448,3439.5,3439.4,9.7636915]
["bitfinex","ETHUSD",1762403489646,0.1448,3439.8,3439.5,2.90736023]
["bitfinex","ETHUSD",1762403489847,1.259712,3441.1,3440.1,0.0776]
["bitfinex","ETHUSD",1762403490066,2.90653754,3440.6,3440.1,0.0776]
["bitfinex","ETHUSD",1762403490264,2.90656361,3440.5,3440.2,0.4603]
["bitfinex","ETHUSD",1762403490795,2.90656361,3440.5,3440.4,0.4862]
["bitfinex","ETHUSD",1762403491089,0.405504,3440.7,3440.4,0.4862]
["bitfinex","ETHUSD",1762403491389,2.90655427,3440.5,3440.4,0.4862]
["bitfinex","ETHUSD",1762403492682,0.1448,3440.4,3439.4,0.798]
["bitfinex","ETHUSD",1762403492881,0.405504,3440.1,3439.5,0.4603]
["bitfinex","ETHUSD",1762403493256,2.90697674,3440.0,3439.5,0.4603]
["bitfinex","ETHUSD",1762403493454,0.1448,3439.5,3439.4,0.1929]
["bitfinex","ETHUSD",1762403493869,0.1448,3439.5,3439.4,1.1394]
["bitfinex","ETHUSD",1762403496372,0.1448,3439.5,3439.4,2.02387932]
["bitfinex","ETHUSD",1762403498216,0.1448,3439.5,3439.4,1.1394]
["bitfinex","ETHUSD",1762403501722,0.405504,3441.6,3439.4,1.938812]
["bitfinex","ETHUSD",1762403501874,0.1448,3440.7,3440.3,0.0776]
["bitfinex","ETHUSD",1762403502210,0.1448,3440.7,3440.3,1.337312]
["bitfinex","ETHUSD",1762403502522,0.1448,3440.7,3440.6,0.4758]
["bitfinex","ETHUSD",1762403502730,0.1448,3440.7,3440.6,0.9423]
["bitfinex","ETHUSD",1762403502885,0.1448,3440.7,3440.6,3.8487698]
["bitfinex","ETHUSD",1762403503731,0.1448,3440.7,3440.6,3.87783449]
["bitfinex","ETHUSD",1762403503952,0.1448,3441.0,3440.9,2.90621639]
["bitfinex","ETHUSD",1762403504227,0.1448,3441.3,3441.1,2.90601406]
["bitfinex","ETHUSD",1762403504533,0.1448,3441.3,3441.2,2.90596303]
["bitfinex","ETHUSD",1762403504704,0.1448,3441.3,3441.2,4.03866303]
["bitfinex","ETHUSD",1762403505110,0.1448,3441.3,3441.2,0.6662]
["bitfinex","ETHUSD",1762403505341,0.1448,3441.3,3440.6,0.1448]
["bitfinex","ETHUSD",1762403505342,0.1448,3441.3,3440.8,2.90622543]
["bitfinex","ETHUSD",1762403505544,0.1448,3441.3,3441.2,0.4758]
["bitfinex","ETHUSD",1762403506038,0.1448,3441.3,3441.2,1.1324]
["bitfinex","ETHUSD",1762403507307,0.1448,3441.3,3441.2,0.4758]
["bitfinex","ETHUSD",1762403509243,0.1448,3441.3,3440.4,0.43889158]
["bitfinex","ETHUSD",1762403509244,2.90605768,3441.1,3440.4,0.43889158]
["bitfinex","ETHUSD",1762403509442,2.91057981,3441.2,3440.5,3.37301839]
["bitfinex","ETHUSD",1762403509739,3.31135755,3441.4,3441.0,0.4758]
["bitfinex","ETHUSD",1762403510105,3.77675755,3441.4,3441.0,0.4758]
["bitfinex","ETHUSD",1762403510305,2.90590302,3441.3,3441.0,0.4758]
["bitfinex","ETHUSD",1762403510930,0.405504,3441.4,3441.2,0.4758]
["bitfinex","ETHUSD",1762403511134,0.405504,3441.5,3441.3,0.4758]
["bitfinex","ETHUSD",1762403511730,0.405504,3441.4,3441.3,0.4758]
["bitfinex","ETHUSD",1762403512937,0.405504,3441.6,3441.1,0.1901]
["bitfinex","ETHUSD",1762403513144,0.1448,3441.1,3441.0,0.4665]
["bitfinex","ETHUSD",1762403513343,0.1448,3441.1,3441.0,0.4758]
["bitfinex","ETHUSD",1762403514845,0.1448,3441.1,3441.0,0.9423]
["bitfinex","ETHUSD",1762403521408,0.1448,3441.1,3441.0,0.9423]
["bitfinex","ETHUSD",1762403521554,0.1448,3441.1,3441.0,4.52392086]
["bitfinex","ETHUSD",1762403522797,0.1448,3441.1,3441.0,1.61778893]
["bitfinex","ETHUSD",1762403523290,0.1448,3441.1,3441.0,4.52392086]
["bitfinex","ETHUSD",1762403524068,3.37042045,3442.4,3441.5,2.9057024]
["bitfinex","ETHUSD",1762403524381,2.90528983,3442.0,3441.6,0.4758]
["bitfinex","ETHUSD",1762403524577,2.90520321,3442.1,3441.6,0.4758]
["bitfinex","ETHUSD",1762403524897,2.90537587,3441.9,3441.6,0.4758]
["bitfinex","ETHUSD",1762403526489,2.90537587,3441.9,3441.2,2.90595285]
["bitfinex","ETHUSD",1762403526490,0.1448,3441.6,3441.2,0.4665]
["bitfinex","ETHUSD",1762403526654,0.1448,3441.6,3441.1,3.09611826]
["bitfinex","ETHUSD",1762403526854,2.90560452,3441.7,3441.1,0.80823349]
["bitfinex","ETHUSD",1762403527055,0.1448,3441.4,3441.0,0.1448]
["bitfinex","ETHUSD",1762403527492,0.1448,3441.4,3441.0,0.6113]
["bitfinex","ETHUSD",1762403527872,0.1448,3441.4,3441.0,3.05087237]
["bitfinex","ETHUSD",1762403528073,0.1448,3441.4,3441.3,0.4758]
["bitfinex","ETHUSD",1762403528482,0.1448,3441.4,3441.0,3.05087237]
["bitfinex","ETHUSD",1762403528666,0.1448,3441.4,3441.0,3.6465887]
["bitfinex","ETHUSD",1762403529002,0.1448,3441.4,3441.1,0.4665]
["bitfinex","ETHUSD",1762403530197,0.1448,3441.4,3441.1,3.3725305]
["bitfinex","ETHUSD",1762403530492,0.1448,3441.4,3441.1,2.9060305]
["bitfinex","ETHUSD",1762403530869,0.1448,3441.4,3441.3,0.4838]
["bitfinex","ETHUSD",1762403531271,0.1448,3441.4,3441.3,0.9516]
["bitfinex","ETHUSD",1762403531489,0.1448,3441.4,3441.3,4.62690849]
["bitfinex","ETHUSD",1762403531796,0.1448,3441.7,3441.4,2.90573345]
["bitfinex","ETHUSD",1762403531981,0.1448,3441.7,3441.4,0.4678]
["bitfinex","ETHUSD",1762403532188,0.1448,3441.7,3441.6,0.4838]
["bitfinex","ETHUSD",1762403534086,0.1448,3441.7,3441.2,2.9059629]
["bitfinex","ETHUSD",1762403534087,0.6047,3441.7,3441.2,2.9059629]
["bitfinex","ETHUSD",1762403534273,0.1448,3441.5,3441.3,0.4678]
["bitfinex","ETHUSD",1762403534675,0.1448,3441.5,3441.4,0.4838]
["bitfinex","ETHUSD",1762403535279,0.1448,3441.5,3441.4,0.9516]
["bitfinex","ETHUSD",1762403538973,0.1448,3441.5,3441.4,0.4838]
["bitfinex","ETHUSD",1762403540081,0.1448,3441.5,3441.4,3.38959415]
["bitfinex","ETHUSD",1762403540282,0.1448,3441.5,3441.4,3.85739415]
["bitfinex","ETHUSD",1762403540482,0.1448,3441.5,3441.4,0.4838]
["bitfinex","ETHUSD",1762403540866,0.1448,3441.5,3441.4,3.38959415]
["bitfinex","ETHUSD",1762403541065,0.1448,3441.5,3441.4,3.85739415]
["bitfinex","ETHUSD",1762403542178,0.002,3441.9,3441.6,2.90560612]
["bitfinex","ETHUSD",1762403542384,0.002,3441.9,3441.8,0.4838]
["bitfinex","ETHUSD",1762403542781,0.002,3441.9,3441.6,0.4678]
["bitfinex","ETHUSD",1762403542986,0.1448,3441.7,3441.6,0.4678]
["bitfinex","ETHUSD",1762403543296,0.1448,3441.7,3441.5,2.90570605]
["bitfinex","ETHUSD",1762403543491,0.1448,3441.7,3441.6,0.4838]
["bitfinex","ETHUSD",1762403543691,0.1448,3441.7,3441.6,3.85722529]
["bitfinex","ETHUSD",1762403543911,0.002,3441.9,3441.8,2.90545644]
["bitfinex","ETHUSD",1762403544113,0.002,3441.9,3441.8,3.85705644]
["bitfinex","ETHUSD",1762403547230,0.002,3441.9,3441.8,0.9516]
["bitfinex","ETHUSD",1762403547450,0.4619,3441.9,3441.4,0.1448]
["bitfinex","ETHUSD",1762403547727,0.1598,3441.8,3441.3,1.259712]
["bitfinex","ETHUSD",1762403547902,0.1598,3441.8,3441.5,1.259712]
["bitfinex","ETHUSD",1762403548101,0.1598,3441.8,3441.4,2.90576327]
["bitfinex","ETHUSD",1762403548328,0.1598,3441.8,3441.5,2.90569576]
["bitfinex","ETHUSD",1762403549289,0.1598,3441.8,3441.5,2.90570829]
["bitfinex","ETHUSD",1762403550033,0.1598,3441.8,3441.3,0.69685955]
["bitfinex","ETHUSD",1762403550229,0.1598,3441.8,3441.5,2.9057084]
["bitfinex","ETHUSD",1762403552133,0.1598,3441.8,3441.6,2.90560455]
["bitfinex","ETHUSD",1762403552331,0.1448,3441.8,3441.6,2.90556292]
["bitfinex","ETHUSD",1762403554014,0.1448,3441.8,3441.5,2.9056896]
["bitfinex","ETHUSD",1762403554216,0.1448,3441.8,3441.6,2.90560814]
["bitfinex","ETHUSD",1762403556340,0.1448,3441.8,3441.5,2.90569719]
["bitfinex","ETHUSD",1762403556838,0.1448,3441.8,3441.6,2.90561574]
["bitfinex","ETHUSD",1762403557043,0.1448,3441.8,3441.2,4.71003745]
["bitfinex","ETHUSD",1762403557255,0.196,3441.9,3441.0,3.50182225]
["bitfinex","ETHUSD",1762403557256,0.0045,3441.3,3441.0,3.64662225]
["bitfinex","ETHUSD",1762403557605,0.1448,3441.5,3441.1,2.90604748]
["bitfinex","ETHUSD",1762403557830,0.1448,3441.5,3441.2,3.56117174]
["bitfinex","ETHUSD",1762403559565,0.1448,3441.5,3441.0,4.09962225]
["bitfinex","ETHUSD",1762403559736,0.0045,3441.1,3440.9,2.90619466]
["bitfinex","ETHUSD",1762403560962,0.0045,3441.1,3440.8,3.05109083]
["bitfinex","ETHUSD",1762403561171,0.4402,3441.0,3440.8,3.05109083]
["bitfinex","ETHUSD",1762403561344,0.4402,3441.0,3440.8,3.81811719]
["bitfinex","ETHUSD",1762403562071,0.4799,3440.9,3440.5,2.90652649]
["bitfinex","ETHUSD",1762403562269,0.0045,3440.8,3440.6,2.90646402]
["bitfinex","ETHUSD",1762403562428,0.0045,3440.8,3440.3,1.482112]
["bitfinex","ETHUSD",1762403562738,0.4866,3440.8,3440.5,2.90655003]
["bitfinex","ETHUSD",1762403562924,0.0045,3440.8,3440.5,2.90655003]
["bitfinex","ETHUSD",1762403563336,0.4866,3440.8,3440.6,2.90646489]
["bitfinex","ETHUSD",1762403563573,0.4866,3440.8,3440.3,1.946912]
["bitfinex","ETHUSD",1762403563740,0.4866,3440.8,3440.6,2.90646829]
["bitfinex","ETHUSD",1762403565188,0.3296,3440.9,3440.3,1.16429522]
["bitfinex","ETHUSD",1762403565189,0.4537,3440.7,3440.3,1.16429522]
["bitfinex","ETHUSD",1762403565338,0.9358,3440.7,3440.3,1.08669522]
["bitfinex","ETHUSD",1762403565737,0.4537,3440.7,3440.3,1.08669522]
["bitfinex","ETHUSD",1762403565943,0.4537,3440.7,3440.4,2.9065812]
["bitfinex","ETHUSD",1762403566138,0.4537,3440.7,3440.5,2.90654633]
["bitfinex","ETHUSD",1762403566341,0.4537,3440.7,3440.3,3.99335663]
["bitfinex","ETHUSD",1762403566564,0.4537,3440.7,3440.4,2.90662867]
["bitfinex","ETHUSD",1762403566760,0.4537,3440.7,3440.5,2.90655239]
["bitfinex","ETHUSD",1762403567450,0.4537,3440.7,3440.3,1.08669522]
["bitfinex","ETHUSD",1762403567652,0.9358,3440.7,3440.3,3.99340718]
["bitfinex","ETHUSD",1762403567854,0.4537,3440.7,3440.3,3.99340718]
["bitfinex","ETHUSD",1762403568087,0.9358,3440.7,3440.3,3.99340718]
["bitfinex","ETHUSD",1762403568404,0.9358,3440.7,3440.5,2.90655239]
["bitfinex","ETHUSD",1762403568956,0.9358,3440.7,3440.4,2.90661047]
["bitfinex","ETHUSD",1762403569864,0.4537,3440.7,3440.4,2.90661047]
["bitfinex","ETHUSD",1762403570404,0.4537,3440.7,3440.4,2.90663876]
["bitfinex","ETHUSD",1762403570694,0.3296,3440.9,3440.6,0.4501]
["bitfinex","ETHUSD",1762403571221,0.8117,3440.9,3440.6,2.9064514]
["bitfinex","ETHUSD",1762403571787,0.8117,3440.9,3440.4,2.90657911]
["bitfinex","ETHUSD",1762403572115,0.8117,3440.9,3440.4,4.23271211]
["bitfinex","ETHUSD",1762403572519,0.8117,3440.9,3440.5,2.90654694]
["bitfinex","ETHUSD",1762403572871,0.1448,3440.9,3440.8,0.4501]
["bitfinex","ETHUSD",1762403574781,0.1448,3440.9,3440.8,3.82120086]
["bitfinex","ETHUSD",1762403574987,0.4821,3441.5,3441.0,2.90611307]
["bitfinex","ETHUSD",1762403575172,0.1448,3441.1,3441.0,2.90611307]
["bitfinex","ETHUSD",1762403575372,0.1448,3441.1,3441.0,4.45368364]
["bitfinex","ETHUSD",1762403575704,0.1448,3441.1,3441.0,4.90378364]
["bitfinex","ETHUSD",1762403575906,0.1448,3441.1,3441.0,1.53287057]
["bitfinex","ETHUSD",1762403577081,0.1448,3441.1,3441.0,1.08277057]
["bitfinex","ETHUSD",1762403577282,0.1448,3441.1,3441.0,1.53287057]
["bitfinex","ETHUSD",1762403577790,0.1448,3441.1,3441.0,4.9038025]
["bitfinex","ETHUSD",1762403578509,0.1448,3441.1,3441.0,1.53287057]
["bitfinex","ETHUSD",1762403579109,0.1448,3441.1,3441.0,4.4390025]
["bitfinex","ETHUSD",1762403579414,0.1448,3441.1,3441.0,1.53287057]
["bitfinex","ETHUSD",1762403580175,0.1448,3441.1,3441.0,4.4390025]
["bitfinex","ETHUSD",1762403580498,0.1448,3441.7,3441.0,6.70770802]
["bitfinex","ETHUSD",1762403580705,0.1448,3441.7,3441.4,0.4501]
["bitfinex","ETHUSD",1762403581076,0.1448,3441.7,3441.4,3.35588962]
["bitfinex","ETHUSD",1762403581276,0.1448,3441.7,3441.6,0.4501]
["bitfinex","ETHUSD",1762403582689,0.1448,3441.7,3441.3,5.03003745]
["bitfinex","ETHUSD",1762403582899,0.1448,3441.7,3441.3,7.93590053]
["bitfinex","ETHUSD",1762403583104,0.1448,3441.7,3441.3,5.77942364]
["bitfinex","ETHUSD",1762403583307,0.1448,3441.7,3441.6,0.4501]
["bitfinex","ETHUSD",1762403586864,0.1468,3441.7,3441.6,0.4501]
["bitfinex","ETHUSD",1762403587145,0.002,3441.7,3441.6,3.96532529]
["bitfinex","ETHUSD",1762403595938,0.002,3441.7,3441.6,3.96969144]
["bitfinex","ETHUSD",1762403596230,0.002,3441.7,3441.6,5.11375667]
["bitfinex","ETHUSD",1762403596768,0.002,3441.7,3441.6,5.10939052]
["bitfinex","ETHUSD",1762403602774,0.002,3441.7,3441.6,9.67462797]
["bitfinex","ETHUSD",1762403603885,0.002,3441.7,3441.6,10.93433997]
["bitfinex","ETHUSD",1762403604180,0.002,3441.7,3441.6,11.05075999]
["bitfinex","ETHUSD",1762403605580,0.002,3441.7,3441.6,14.37546399]
["bitfinex","ETHUSD",1762403607076,0.002,3441.7,3441.6,10.90595999]
["bitfinex","ETHUSD",1762403612496,0.002,3441.7,3441.6,11.13187753]
["bitfinex","ETHUSD",1762403615524,0.002,3441.7,3441.6,11.27667753]
["bitfinex","ETHUSD",1762403619326,0.002,3441.7,3441.6,14.60138153]
["bitfinex","ETHUSD",1762403619523,0.002,3441.7,3441.6,14.74618153]
["bitfinex","ETHUSD",1762403619724,0.002,3441.7,3441.6,16.30531371]
["bitfinex","ETHUSD",1762403620224,0.002,3441.7,3441.6,14.37067753]
["bitfinex","ETHUSD",1762403621326,0.002,3441.7,3441.6,11.30667753]
["bitfinex","ETHUSD",1762403622030,0.002,3441.7,3441.6,10.81187753]
["bitfinex","ETHUSD",1762403622616,0.002,3441.7,3441.6,11.30667753]
["bitfinex","ETHUSD",1762403631334,0.002,3441.7,3441.6,12.86580971]
["bitfinex","ETHUSD",1762403632338,0.4937,3443.5,3442.3,7.22874642]
["bitfinex","ETHUSD",1762403632547,0.002,3443.5,3442.6,1.259712]
["bitfinex","ETHUSD",1762403632701,0.002,3443.5,3442.7,8.22139884]
["bitfinex","ETHUSD",1762403632901,0.4937,3443.5,3442.7,8.68715188]
["bitfinex","ETHUSD",1762403633409,0.4937,3443.5,3442.7,9.18085188]
["bitfinex","ETHUSD",1762403633906,0.4917,3443.3,3442.7,8.68605188]
["bitfinex","ETHUSD",1762403634102,0.4917,3443.3,3442.7,10.24851218]
["bitfinex","ETHUSD",1762403634336,0.4917,3443.3,3442.7,10.74331218]
["bitfinex","ETHUSD",1762403638540,1.145,3442.8,3442.7,5.72686919]
["bitfinex","ETHUSD",1762403638706,1.145,3442.8,3442.7,4.16440889]
["bitfinex","ETHUSD",1762403641755,1.145,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762403641952,1.145,3442.8,3442.2,1.259712]
["bitfinex","ETHUSD",1762403642241,0.4917,3442.7,3442.5,3.04965239]
["bitfinex","ETHUSD",1762403642628,0.4628,3442.6,3442.5,3.04965239]
["bitfinex","ETHUSD",1762403642940,0.4628,3442.6,3442.4,2.90492781]
["bitfinex","ETHUSD",1762403643142,0.4917,3442.5,3442.4,2.90492781]
["bitfinex","ETHUSD",1762403643313,0.9545,3442.5,3442.4,2.90492781]
["bitfinex","ETHUSD",1762403644845,0.9545,3442.5,3442.3,2.90502474]
["bitfinex","ETHUSD",1762403645036,0.4917,3442.4,3442.3,2.90502474]
["bitfinex","ETHUSD",1762403645342,0.9545,3442.4,3442.3,2.90502474]
["bitfinex","ETHUSD",1762403648265,0.9545,3442.4,3442.2,0.1448]
["bitfinex","ETHUSD",1762403648468,0.4963,3442.3,3442.2,3.04991881]
["bitfinex","ETHUSD",1762403649568,0.3356,3442.8,3442.2,1.36278113]
["bitfinex","ETHUSD",1762403649767,0.3356,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762403649967,0.1908,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762403650174,1.1259,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762403651633,0.4648,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762403651866,0.002,3442.8,3442.7,4.16440889]
["bitfinex","ETHUSD",1762403652368,0.002,3442.8,3442.7,6.36330415]
["bitfinex","ETHUSD",1762403652563,0.002,3442.8,3442.7,6.47905719]
["bitfinex","ETHUSD",1762403652771,0.002,3442.8,3442.7,6.01465719]
["bitfinex","ETHUSD",1762403652988,0.002,3442.8,3442.7,5.55615719]
["bitfinex","ETHUSD",1762403652989,0.4704,3442.8,3442.7,5.55615719]
["bitfinex","ETHUSD",1762403653180,0.9427,3442.8,3442.7,5.55615719]
["bitfinex","ETHUSD",1762403653380,0.9427,3442.8,3442.7,4.30920889]
["bitfinex","ETHUSD",1762403654592,0.4704,3442.8,3442.7,4.30920889]
["bitfinex","ETHUSD",1762403655288,0.4704,3442.8,3442.7,4.76770889]
["bitfinex","ETHUSD",1762403655289,0.002,3442.8,3442.7,4.76770889]
["bitfinex","ETHUSD",1762403656488,0.002,3442.8,3442.7,4.30920889]
["bitfinex","ETHUSD",1762403656791,0.002,3442.8,3442.7,5.64344909]
["bitfinex","ETHUSD",1762403657371,0.002,3442.8,3442.7,6.10194909]
["bitfinex","ETHUSD",1762403658265,0.4704,3442.8,3442.7,5.64344909]
["bitfinex","ETHUSD",1762403658469,0.9427,3442.8,3442.7,5.64344909]
["bitfinex","ETHUSD",1762403658678,0.4704,3442.8,3442.7,5.64344909]
["bitfinex","ETHUSD",1762403659296,0.002,3442.8,3442.7,6.10194909]
["bitfinex","ETHUSD",1762403660574,0.002,3442.8,3442.7,6.56634909]
["bitfinex","ETHUSD",1762403660892,0.002,3442.8,3442.7,11.82980408]
["bitfinex","ETHUSD",1762403661100,0.002,3442.8,3442.7,11.36540408]
["bitfinex","ETHUSD",1762403661313,0.002,3442.8,3442.7,6.11574909]
["bitfinex","ETHUSD",1762403661314,0.4704,3442.8,3442.7,6.11574909]
["bitfinex","ETHUSD",1762403661658,0.002,3442.8,3442.7,6.11574909]
["bitfinex","ETHUSD",1762403661901,0.002,3442.8,3442.7,6.57424909]
["bitfinex","ETHUSD",1762403662673,0.002,3442.8,3442.7,6.11574909]
["bitfinex","ETHUSD",1762403663293,0.4704,3442.8,3442.7,6.11574909]
["bitfinex","ETHUSD",1762403663498,0.9427,3442.8,3442.7,6.11574909]
["bitfinex","ETHUSD",1762403663899,0.4704,3442.8,3442.7,6.11574909]
["bitfinex","ETHUSD",1762403664983,0.002,3442.8,3442.7,6.57424909]
["bitfinex","ETHUSD",1762403665177,0.002,3442.8,3442.7,6.10194909]
["bitfinex","ETHUSD",1762403665394,0.002,3442.8,3442.7,5.64344909]
["bitfinex","ETHUSD",1762403666166,0.002,3442.8,3442.7,6.10194909]
["bitfinex","ETHUSD",1762403666411,0.002,3442.8,3442.7,5.64344909]
["bitfinex","ETHUSD",1762403666575,0.4704,3442.8,3442.7,5.64344909]
["bitfinex","ETHUSD",1762403666767,0.9427,3442.8,3442.7,5.64344909]
["bitfinex","ETHUSD",1762403667216,0.4704,3442.8,3442.7,5.64344909]
["bitfinex","ETHUSD",1762403667413,0.002,3442.8,3442.7,5.64344909]
["bitfinex","ETHUSD",1762403667714,0.4704,3442.8,3442.7,5.64344909]
["bitfinex","ETHUSD",1762403669382,0.9427,3442.8,3442.7,5.64344909]
["bitfinex","ETHUSD",1762403670613,0.4704,3442.8,3442.7,5.64344909]
["bitfinex","ETHUSD",1762403671017,0.002,3442.8,3442.7,6.10194909]
["bitfinex","ETHUSD",1762403671179,0.002,3442.8,3442.7,6.56634909]
["bitfinex","ETHUSD",1762403672486,0.002,3442.8,3442.7,10.66265012]
["bitfinex","ETHUSD",1762403678894,0.4753,3442.8,3442.7,5.64344909]
["bitfinex","ETHUSD",1762403679123,1.1441,3442.8,3442.7,4.30920889]
["bitfinex","ETHUSD",1762403680124,0.4753,3442.8,3442.7,8.86990992]
["bitfinex","ETHUSD",1762403680323,0.4753,3442.8,3442.7,9.34380992]
["bitfinex","ETHUSD",1762403680324,0.002,3442.8,3442.7,9.34380992]
["bitfinex","ETHUSD",1762403680523,0.002,3442.8,3442.7,9.81110992]
["bitfinex","ETHUSD",1762403680824,0.002,3442.8,3442.7,10.61549282]
["bitfinex","ETHUSD",1762403684246,0.002,3442.8,3442.7,10.14159282]
["bitfinex","ETHUSD",1762403684413,0.002,3442.8,3442.7,10.61549282]
["bitfinex","ETHUSD",1762403685009,0.002,3442.8,3442.7,10.14159282]
["bitfinex","ETHUSD",1762403686409,0.002,3442.8,3442.7,10.61549282]
["bitfinex","ETHUSD",1762403689734,0.4765,3442.8,3442.7,10.61549282]
["bitfinex","ETHUSD",1762403690033,0.9588,3442.8,3442.7,10.14159282]
["bitfinex","ETHUSD",1762403693272,0.002,3442.8,3442.7,10.61549282]
["bitfinex","ETHUSD",1762403694296,0.002,3442.8,3442.7,10.14159282]
["bitfinex","ETHUSD",1762403694429,0.4765,3442.8,3442.7,10.14159282]
["bitfinex","ETHUSD",1762403696687,0.9588,3442.8,3442.7,4.30920889]
["bitfinex","ETHUSD",1762403700147,0.002,3442.8,3442.7,4.30920889]
["bitfinex","ETHUSD",1762403700346,0.4765,3442.8,3442.7,4.30920889]
["bitfinex","ETHUSD",1762403700592,0.9588,3442.8,3442.7,4.30920889]
["bitfinex","ETHUSD",1762403701046,0.002,3442.8,3442.7,4.78310889]
["bitfinex","ETHUSD",1762403701245,0.002,3443.5,3443.4,2.9041064]
["bitfinex","ETHUSD",1762403701578,0.002,3443.5,3443.4,9.83956049]
["bitfinex","ETHUSD",1762403701782,0.002,3443.5,3443.4,11.37887116]
["bitfinex","ETHUSD",1762403702006,0.002,3443.5,3443.4,9.92686631]
["bitfinex","ETHUSD",1762403702311,0.002,3443.5,3443.4,12.14816905]
["bitfinex","ETHUSD",1762403705906,0.002,3443.7,3443.6,3.37783773]
["bitfinex","ETHUSD",1762403705907,1e-08,3443.7,3443.6,3.37783773]
["bitfinex","ETHUSD",1762403706107,1e-08,3443.7,3443.6,4.78234973]
["bitfinex","ETHUSD",1762403706311,1e-08,3443.7,3443.6,5.2786891]
["bitfinex","ETHUSD",1762403706479,1e-08,3443.7,3443.6,5.62112481]
["bitfinex","ETHUSD",1762403707180,1e-08,3443.7,3443.6,10.58732984]
["bitfinex","ETHUSD",1762403707409,1e-08,3443.7,3443.6,10.55829047]
["bitfinex","ETHUSD",1762403708472,1e-08,3443.7,3443.6,10.67461975]
["bitfinex","ETHUSD",1762403709301,0.002,3444.4,3444.0,4.16331246]
["bitfinex","ETHUSD",1762403709523,0.002,3444.4,3444.0,14.93261602]
["bitfinex","ETHUSD",1762403709690,1e-08,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762403709894,1e-08,3444.4,3444.3,9.38956058]
["bitfinex","ETHUSD",1762403710134,1e-08,3444.4,3444.3,10.00346058]
["bitfinex","ETHUSD",1762403710324,1e-08,3444.4,3444.3,10.52171956]
["bitfinex","ETHUSD",1762403711629,0.1468,3445.7,3445.2,2.9025891]
["bitfinex","ETHUSD",1762403711630,0.43867015,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762403712007,0.91857015,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762403712412,0.78818346,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762403715665,0.4799,3445.3,3445.2,4.1623011]
["bitfinex","ETHUSD",1762403715798,0.3353,3445.5,3445.4,2.90242061]
["bitfinex","ETHUSD",1762403715995,0.002,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762403716317,0.816,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762403717145,0.359,3445.7,3445.6,2.90225214]
["bitfinex","ETHUSD",1762403717427,0.359,3445.7,3445.6,2.93127466]
["bitfinex","ETHUSD",1762403717622,0.002,3445.7,3445.6,4.41489177]
["bitfinex","ETHUSD",1762403718459,0.002,3445.7,3445.6,4.88399177]
["bitfinex","ETHUSD",1762403718969,0.002,3445.7,3445.6,6.14370377]
["bitfinex","ETHUSD",1762403721062,0.002,3445.7,3445.6,6.08010777]
["bitfinex","ETHUSD",1762403721355,0.002,3445.7,3445.6,6.14370377]
["bitfinex","ETHUSD",1762403721659,0.002,3445.7,3445.6,6.28850377]
["bitfinex","ETHUSD",1762403723635,0.002,3446.0,3445.9,4.16171147]
["bitfinex","ETHUSD",1762403723859,0.002,3446.0,3445.9,15.89451235]
["bitfinex","ETHUSD",1762403724881,0.002,3446.0,3445.9,16.30001635]
["bitfinex","ETHUSD",1762403725180,0.002,3446.0,3445.9,11.73931532]
["bitfinex","ETHUSD",1762403726644,0.8199,3446.0,3445.9,3.01825707]
["bitfinex","ETHUSD",1762403726850,0.8199,3446.0,3445.9,2.90199947]
["bitfinex","ETHUSD",1762403727772,0.3629,3446.0,3445.9,8.7224125]
["bitfinex","ETHUSD",1762403727959,0.8199,3446.0,3445.9,8.7224125]
["bitfinex","ETHUSD",1762403728848,0.8199,3446.0,3445.9,4.16171147]
["bitfinex","ETHUSD",1762403729489,0.8199,3446.0,3445.9,1.259712]
["bitfinex","ETHUSD",1762403729859,0.8199,3446.0,3445.9,4.16171147]
["bitfinex","ETHUSD",1762403730250,0.8199,3446.0,3445.9,1.259712]
["bitfinex","ETHUSD",1762403730874,0.3629,3446.0,3445.9,1.259712]
["bitfinex","ETHUSD",1762403731075,0.8199,3446.0,3445.9,1.259712]
["bitfinex","ETHUSD",1762403731550,0.8199,3446.0,3445.9,4.16171147]
["bitfinex","ETHUSD",1762403731986,0.8199,3446.0,3445.3,2.90345256]
["bitfinex","ETHUSD",1762403731987,0.8199,3446.0,3445.3,0.001]
["bitfinex","ETHUSD",1762403732191,0.5389,3445.4,3445.3,0.001]
["bitfinex","ETHUSD",1762403732398,0.5389,3445.4,3444.5,2.90310186]
["bitfinex","ETHUSD",1762403732399,1.33909739,3445.4,3444.5,2.90310186]
["bitfinex","ETHUSD",1762403732599,0.0071,3445.0,3444.9,2.90384188]
["bitfinex","ETHUSD",1762403732914,0.0071,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762403733071,0.4651,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762403737705,3.36785761,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762403737898,1.1066252,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762403738604,4.00938281,3445.0,3444.9,0.001]
["bitfinex","ETHUSD",1762403739836,2.90321474,3444.5,3443.8,1.404512]
["bitfinex","ETHUSD",1762403740036,0.1849,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762403740223,0.1448,3444.4,3444.0,2.90353303]
["bitfinex","ETHUSD",1762403740425,0.1448,3444.4,3443.8,0.1448]
["bitfinex","ETHUSD",1762403740426,0.4526,3443.9,3443.8,0.1448]
["bitfinex","ETHUSD",1762403740601,0.4526,3443.9,3443.8,3.04856909]
["bitfinex","ETHUSD",1762403740805,0.4526,3443.9,3443.8,4.30828109]
["bitfinex","ETHUSD",1762403741836,0.8466,3443.9,3443.8,4.30828109]
["bitfinex","ETHUSD",1762403742028,0.4526,3443.9,3443.8,4.30828109]
["bitfinex","ETHUSD",1762403742808,0.8466,3443.9,3443.8,4.30828109]
["bitfinex","ETHUSD",1762403743435,0.4526,3443.9,3443.8,4.30828109]
["bitfinex","ETHUSD",1762403743636,0.394,3444.2,3443.8,1.886112]
["bitfinex","ETHUSD",1762403743841,0.394,3444.2,3443.9,2.90365641]
["bitfinex","ETHUSD",1762403744038,0.452,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762403745012,0.8466,3444.0,3443.8,1.404512]
["bitfinex","ETHUSD",1762403745214,0.0039,3443.9,3443.8,1.405512]
["bitfinex","ETHUSD",1762403745604,0.0039,3443.9,3443.8,4.3092144]
["bitfinex","ETHUSD",1762403745809,0.488,3444.3,3444.0,2.90354518]
["bitfinex","ETHUSD",1762403746222,0.359,3444.1,3444.0,2.90354518]
["bitfinex","ETHUSD",1762403746742,0.1448,3444.4,3444.1,2.90345476]
["bitfinex","ETHUSD",1762403747087,0.6328,3444.4,3444.1,2.90345476]
["bitfinex","ETHUSD",1762403747241,0.6328,3444.4,3444.0,0.4816]
["bitfinex","ETHUSD",1762403747242,0.359,3444.2,3444.0,2.90358849]
["bitfinex","ETHUSD",1762403747574,0.0036,3444.1,3444.0,2.90358849]
["bitfinex","ETHUSD",1762403748074,0.0036,3444.1,3443.9,2.90361368]
["bitfinex","ETHUSD",1762403748276,0.4916,3444.1,3443.8,1.405512]
["bitfinex","ETHUSD",1762403748467,0.4916,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762403748774,0.0036,3444.1,3444.0,2.90360046]
["bitfinex","ETHUSD",1762403750672,0.6328,3444.4,3444.1,2.90344848]
["bitfinex","ETHUSD",1762403750983,0.6328,3444.4,3444.1,2.90351615]
["bitfinex","ETHUSD",1762403751142,0.488,3444.6,3444.3,2.90334755]
["bitfinex","ETHUSD",1762403751346,0.359,3444.2,3444.1,2.90351615]
["bitfinex","ETHUSD",1762403752582,0.488,3444.6,3444.1,3.38511615]
["bitfinex","ETHUSD",1762403752877,0.488,3444.6,3444.4,2.90326131]
["bitfinex","ETHUSD",1762403753244,0.359,3444.5,3444.4,2.90326131]
["bitfinex","ETHUSD",1762403753462,0.1557,3444.7,3444.5,2.90313255]
["bitfinex","ETHUSD",1762403753685,0.6437,3444.7,3444.5,2.90313255]
["bitfinex","ETHUSD",1762403753871,0.359,3444.5,3443.9,1.259712]
["bitfinex","ETHUSD",1762403754084,0.0036,3444.4,3444.0,3.07824166]
["bitfinex","ETHUSD",1762403754386,0.0036,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762403754595,0.4916,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762403755302,0.4916,3444.4,3443.8,0.001]
["bitfinex","ETHUSD",1762403755471,0.0071,3443.9,3443.8,4.16448109]
["bitfinex","ETHUSD",1762403758316,0.4951,3443.9,3443.8,1.260712]
["bitfinex","ETHUSD",1762403758474,0.4951,3443.9,3443.8,4.16448109]
["bitfinex","ETHUSD",1762403759710,3.39878477,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762403759896,3.25602311,3443.5,3443.1,0.001]
["bitfinex","ETHUSD",1762403760099,2.91487509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762403760578,3.40287509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762403760902,0.4986,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762403761103,4.5120667,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762403761271,1.60779161,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762403761473,3.40287509,3443.2,3443.1,0.001]
["bitfinex","ETHUSD",1762403762234,0.419404,3442.8,3442.4,0.001]
["bitfinex","ETHUSD",1762403762438,3.25226564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762403762806,3.74026564,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762403763334,4.14576964,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762403763632,5.3476539,3442.5,3442.4,0.001]
["bitfinex","ETHUSD",1762403764096,0.405504,3442.2,3441.6,0.001]
["bitfinex","ETHUSD",1762403764298,3.24930321,3442.1,3441.6,0.001]
["bitfinex","ETHUSD",1762403764622,3.73730321,3442.1,3441.6,0.001]
["bitfinex","ETHUSD",1762403764794,4.84759743,3442.1,3441.6,0.001]
["bitfinex","ETHUSD",1762403765710,6.10730943,3442.1,3441.6,0.001]
["bitfinex","ETHUSD",1762403766099,4.71530362,3442.0,3441.6,0.001]
["bitfinex","ETHUSD",1762403766432,3.31138259,3441.3,3441.2,0.001]
["bitfinex","ETHUSD",1762403766608,3.33338259,3441.3,3441.2,0.001]
["bitfinex","ETHUSD",1762403766812,3.82138259,3441.3,3441.2,0.001]
["bitfinex","ETHUSD",1762403772962,2.90613193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403773125,5.59276933,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403773320,6.07376933,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403775561,1.259712,3441.3,3440.9,0.4756]
["bitfinex","ETHUSD",1762403775865,2.90580396,3441.4,3441.1,0.4746]
["bitfinex","ETHUSD",1762403776056,2.90580396,3441.4,3440.9,0.4583]
["bitfinex","ETHUSD",1762403776057,3.38671553,3441.5,3440.9,0.001]
["bitfinex","ETHUSD",1762403776215,0.4685,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403777579,2.90589677,3441.3,3440.9,0.4756]
["bitfinex","ETHUSD",1762403777956,2.90597182,3441.2,3440.9,0.4756]
["bitfinex","ETHUSD",1762403778143,0.77625195,3441.4,3440.9,0.4756]
["bitfinex","ETHUSD",1762403778341,3.31115896,3441.6,3440.9,0.4756]
["bitfinex","ETHUSD",1762403778563,3.38690954,3441.3,3440.9,0.4756]
["bitfinex","ETHUSD",1762403778768,0.481,3441.3,3440.9,0.4756]
["bitfinex","ETHUSD",1762403778964,3.38690085,3441.3,3440.9,0.4756]
["bitfinex","ETHUSD",1762403779283,3.38690085,3441.3,3440.9,0.001]
["bitfinex","ETHUSD",1762403779459,0.481,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762403779861,3.57571279,3441.3,3440.9,0.001]
["bitfinex","ETHUSD",1762403780058,0.3663,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403780464,0.4799,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762403780663,2.90596215,3441.3,3440.9,0.001]
["bitfinex","ETHUSD",1762403781174,0.481,3441.5,3440.9,0.001]
["bitfinex","ETHUSD",1762403781361,2.90568956,3441.6,3440.9,0.4583]
["bitfinex","ETHUSD",1762403781560,3.55323506,3441.6,3440.9,0.4583]
["bitfinex","ETHUSD",1762403782477,3.55318111,3441.6,3440.9,0.48736216]
["bitfinex","ETHUSD",1762403782679,3.55318111,3441.6,3440.9,0.4583]
["bitfinex","ETHUSD",1762403782879,0.1448,3441.2,3440.9,0.4583]
["bitfinex","ETHUSD",1762403783479,0.1448,3441.2,3441.1,0.4746]
["bitfinex","ETHUSD",1762403784583,0.1448,3441.2,3440.9,0.4583]
["bitfinex","ETHUSD",1762403784584,3.05076303,3441.2,3440.9,0.4583]
["bitfinex","ETHUSD",1762403784787,3.41706303,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762403785286,0.5111,3441.2,3440.9,0.4583]
["bitfinex","ETHUSD",1762403785491,0.1448,3441.2,3440.9,0.4583]
["bitfinex","ETHUSD",1762403786162,0.1448,3441.2,3441.1,0.4746]
["bitfinex","ETHUSD",1762403786870,0.1448,3441.2,3440.9,0.4583]
["bitfinex","ETHUSD",1762403787076,3.05076372,3441.2,3440.9,0.4583]
["bitfinex","ETHUSD",1762403787553,3.05076372,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762403788398,0.1448,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762403788788,0.1448,3441.2,3441.1,0.4746]
["bitfinex","ETHUSD",1762403788984,0.1448,3441.2,3440.9,0.4583]
["bitfinex","ETHUSD",1762403789190,3.05076594,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762403790299,0.1448,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762403790499,0.1448,3441.2,3441.1,0.4746]
["bitfinex","ETHUSD",1762403791588,3.05076303,3441.2,3441.1,0.4746]
["bitfinex","ETHUSD",1762403793110,0.5111,3441.2,3440.9,0.001]
["bitfinex","ETHUSD",1762403793309,2.91093193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403793675,3.39193193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403794909,0.0048,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403795209,2.90579415,3441.4,3440.9,0.9329]
["bitfinex","ETHUSD",1762403795427,2.90605273,3441.1,3440.9,0.4756]
["bitfinex","ETHUSD",1762403795607,2.90605273,3441.1,3440.9,0.001]
["bitfinex","ETHUSD",1762403796407,3.27243193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403796616,3.72713193,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403796808,4.39044403,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403800998,3.93574403,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403802238,4.41564403,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403805334,3.93574403,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403805518,1.0296121,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403806005,3.93574403,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403807004,4.41564403,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403811680,4.82114803,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403813150,10.64954359,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403813550,10.76605721,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403814464,11.20209294,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403814988,10.76605721,3441.0,3440.9,0.001]
["bitfinex","ETHUSD",1762403815411,4.1661818,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762403815609,9.48745558,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762403815905,9.97045558,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762403821461,10.37595958,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762403821693,10.81199531,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762403821899,10.92852148,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762403822684,10.49248575,3440.6,3440.5,0.001]
["bitfinex","ETHUSD",1762403823427,10.49248575,3440.6,3440.2,0.001]
["bitfinex","ETHUSD",1762403823428,3.31222725,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762403823634,12.84679437,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762403823923,13.32979437,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762403824212,13.52409437,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762403825417,8.95541081,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762403825604,10.76850495,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762403826024,10.09120495,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762403826226,10.57420495,3440.3,3440.2,0.001]
["bitfinex","ETHUSD",1762403829550,10.95371695,3440.3,3440.2,0.5004]
["bitfinex","ETHUSD",1762403829849,4.57193925,3440.3,3440.2,0.9642]
["bitfinex","ETHUSD",1762403830259,0.5004,3440.7,3440.2,0.9613]
["bitfinex","ETHUSD",1762403830415,2.90632551,3440.8,3440.6,0.4653]
["bitfinex","ETHUSD",1762403830416,2.90636591,3440.8,3440.6,0.4653]
["bitfinex","ETHUSD",1762403830610,0.29063255,3440.7,3440.3,0.4609]
["bitfinex","ETHUSD",1762403830815,2.90623747,3440.9,3440.3,0.4609]
["bitfinex","ETHUSD",1762403831253,7.47484755,3441.0,3440.8,0.4653]
["bitfinex","ETHUSD",1762403831454,0.1448,3440.5,3440.3,0.4609]
["bitfinex","ETHUSD",1762403831816,0.1448,3440.5,3440.4,0.4653]
["bitfinex","ETHUSD",1762403832217,0.1448,3440.5,3440.4,0.9262]
["bitfinex","ETHUSD",1762403832771,0.1468,3440.5,3440.4,0.9262]
["bitfinex","ETHUSD",1762403833065,0.1468,3440.5,3440.4,9.6903007]
["bitfinex","ETHUSD",1762403833066,0.002,3440.5,3440.4,9.6903007]
["bitfinex","ETHUSD",1762403833269,0.002,3440.5,3440.4,9.66123432]
["bitfinex","ETHUSD",1762403833750,0.002,3440.9,3440.8,2.90630086]
["bitfinex","ETHUSD",1762403833951,0.002,3440.9,3440.8,9.66089642]
["bitfinex","ETHUSD",1762403834455,0.002,3440.9,3440.8,5.09221286]
["bitfinex","ETHUSD",1762403834768,0.002,3440.9,3440.8,5.89207483]
["bitfinex","ETHUSD",1762403842561,0.002,3440.9,3440.8,5.92113783]
["bitfinex","ETHUSD",1762403843086,0.002,3440.9,3440.8,6.03687483]
["bitfinex","ETHUSD",1762403843972,0.002,3441.3,3441.2,10.22030998]
["bitfinex","ETHUSD",1762403844284,0.002,3441.3,3441.2,10.68560998]
["bitfinex","ETHUSD",1762403844472,0.002,3441.3,3441.2,12.99830219]
["bitfinex","ETHUSD",1762403848086,0.002,3441.3,3441.2,6.94366724]
["bitfinex","ETHUSD",1762403852588,0.002,3441.3,3441.2,12.99830219]
["bitfinex","ETHUSD",1762403855205,0.002,3441.3,3441.2,16.06230219]
["bitfinex","ETHUSD",1762403855382,0.002,3441.3,3441.2,12.99830219]
["bitfinex","ETHUSD",1762403856319,0.002,3441.3,3441.2,6.94366724]
["bitfinex","ETHUSD",1762403856620,0.002,3441.3,3441.2,11.73635421]
["bitfinex","ETHUSD",1762403863128,1e-08,3441.6,3441.5,8.95810868]
["bitfinex","ETHUSD",1762403863332,1e-08,3441.6,3441.5,10.70905343]
["bitfinex","ETHUSD",1762403863497,1e-08,3441.6,3441.5,11.32215343]
["bitfinex","ETHUSD",1762403865233,1e-08,3441.6,3441.5,10.85385343]
["bitfinex","ETHUSD",1762403865437,1e-08,3441.6,3441.5,11.32215343]
["bitfinex","ETHUSD",1762403867105,1e-08,3441.6,3441.5,6.06116646]
["bitfinex","ETHUSD",1762403868501,1e-08,3441.6,3441.5,11.32215343]
["bitfinex","ETHUSD",1762403873253,0.00083764,3441.7,3441.6,5.10273729]
["bitfinex","ETHUSD",1762403873563,0.00083764,3441.7,3441.6,5.90259926]
["bitfinex","ETHUSD",1762403873759,0.00083764,3441.7,3441.6,4.96519926]
["bitfinex","ETHUSD",1762403873931,0.32853764,3441.7,3441.6,4.16533729]
["bitfinex","ETHUSD",1762403874443,0.82223764,3441.7,3441.6,4.16533729]
["bitfinex","ETHUSD",1762403874759,0.32853764,3441.7,3441.6,4.16533729]
["bitfinex","ETHUSD",1762403879090,0.82223764,3441.7,3441.6,4.16533729]
["bitfinex","ETHUSD",1762403879248,0.82223764,3441.7,3441.5,0.1448]
["bitfinex","ETHUSD",1762403879447,0.6451,3441.6,3441.2,2.90593125]
["bitfinex","ETHUSD",1762403879643,0.1448,3441.4,3441.2,2.90593125]
["bitfinex","ETHUSD",1762403879890,0.4998,3441.3,3441.1,2.90704382]
["bitfinex","ETHUSD",1762403880043,0.0032,3441.2,3441.1,2.90704382]
["bitfinex","ETHUSD",1762403880450,0.4986,3441.2,3441.1,2.90704382]
["bitfinex","ETHUSD",1762403881797,0.4986,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1762403882795,0.4986,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762403883096,0.4986,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1762403883298,0.4986,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762403885294,0.8390346,3441.2,3441.1,0.001]
["bitfinex","ETHUSD",1762403885497,0.1448,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1762403885792,0.9662,3441.2,3441.1,2.90704748]
["bitfinex","ETHUSD",1762403893731,0.4718,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762403893931,0.8248,3441.6,3441.5,2.90570971]
["bitfinex","ETHUSD",1762403894297,0.1448,3441.5,3441.3,2.90587267]
["bitfinex","ETHUSD",1762403894538,0.0035,3441.4,3441.3,2.90587267]
["bitfinex","ETHUSD",1762403895333,0.4733,3441.4,3441.3,2.90587267]
["bitfinex","ETHUSD",1762403896127,0.0035,3441.4,3441.3,2.90587267]
["bitfinex","ETHUSD",1762403897036,0.4733,3441.4,3441.3,2.90587267]
["bitfinex","ETHUSD",1762403897398,0.002,3441.9,3441.6,0.4508]
["bitfinex","ETHUSD",1762403897736,0.002,3441.9,3441.8,8.14894341]
["bitfinex","ETHUSD",1762403898028,0.002,3441.9,3441.8,9.40865541]
["bitfinex","ETHUSD",1762403898227,0.002,3441.9,3441.8,9.85975541]
["bitfinex","ETHUSD",1762403898436,0.002,3442.1,3441.8,9.85975541]
["bitfinex","ETHUSD",1762403898437,1e-08,3442.0,3441.9,3.80727203]
["bitfinex","ETHUSD",1762403898600,1e-08,3442.0,3441.9,5.40340102]
["bitfinex","ETHUSD",1762403899236,1e-08,3442.0,3441.9,5.3743473]
["bitfinex","ETHUSD",1762403899629,1e-08,3442.0,3441.9,6.6340593]
["bitfinex","ETHUSD",1762403902142,0.002,3442.8,3442.4,2.90495003]
["bitfinex","ETHUSD",1762403902304,0.002,3442.8,3442.4,10.07939898]
["bitfinex","ETHUSD",1762403902504,0.002,3442.8,3442.4,10.50144948]
["bitfinex","ETHUSD",1762403903324,0.002,3442.7,3442.4,10.50144948]
["bitfinex","ETHUSD",1762403906556,0.002,3442.7,3442.4,4.80686251]
["bitfinex","ETHUSD",1762403906557,0.4402,3442.5,3442.4,4.80686251]
["bitfinex","ETHUSD",1762403907127,0.002,3442.5,3442.4,5.25766251]
["bitfinex","ETHUSD",1762403907539,0.002,3442.5,3442.4,5.40246251]
["bitfinex","ETHUSD",1762403908626,0.002,3442.5,3442.4,5.85356251]
["bitfinex","ETHUSD",1762403910421,0.002,3442.8,3442.7,2.90469689]
["bitfinex","ETHUSD",1762403910626,0.002,3442.8,3442.7,10.40602892]
["bitfinex","ETHUSD",1762403910828,0.002,3442.8,3442.7,11.00192892]
["bitfinex","ETHUSD",1762403913355,0.26814179,3444.8,3444.5,2.90317898]
["bitfinex","ETHUSD",1762403913356,0.002,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762403913564,0.002,3444.6,3444.5,8.95557795]
["bitfinex","ETHUSD",1762403913852,0.8309,3444.6,3444.5,9.10037795]
["bitfinex","ETHUSD",1762403914035,0.8309,3444.6,3444.5,4.30769098]
["bitfinex","ETHUSD",1762403914435,0.002,3444.6,3444.5,5.3397811]
["bitfinex","ETHUSD",1762403914616,0.002,3444.6,3444.5,5.36881288]
["bitfinex","ETHUSD",1762403914950,0.002,3444.6,3444.5,5.3397811]
["bitfinex","ETHUSD",1762403915813,0.002,3444.6,3444.5,5.36881288]
["bitfinex","ETHUSD",1762403916008,0.002,3444.6,3444.5,5.83691288]
["bitfinex","ETHUSD",1762403916247,0.002,3444.6,3444.5,5.8078811]
["bitfinex","ETHUSD",1762403916450,0.002,3444.6,3444.5,5.3397811]
["bitfinex","ETHUSD",1762403920491,0.002,3444.6,3444.5,4.8889811]
["bitfinex","ETHUSD",1762403920790,0.8309,3444.6,3444.5,4.30769098]
["bitfinex","ETHUSD",1762403921087,0.8309,3444.6,3444.5,4.16289098]
["bitfinex","ETHUSD",1762403923585,0.3533,3444.6,3444.5,4.16289098]
["bitfinex","ETHUSD",1762403923784,0.002,3444.6,3444.5,4.16289098]
["bitfinex","ETHUSD",1762403923990,0.3533,3444.6,3444.5,4.16289098]
["bitfinex","ETHUSD",1762403924165,0.002,3444.6,3444.5,4.16289098]
["bitfinex","ETHUSD",1762403924367,0.002,3444.6,3444.5,5.50891408]
["bitfinex","ETHUSD",1762403924560,0.002,3444.6,3444.5,5.99494586]
["bitfinex","ETHUSD",1762403924759,0.002,3444.6,3444.5,5.96591408]
["bitfinex","ETHUSD",1762403926192,0.002,3444.6,3444.5,5.50891408]
["bitfinex","ETHUSD",1762403927985,0.3533,3444.6,3444.5,5.01431408]
["bitfinex","ETHUSD",1762403928184,0.3533,3444.6,3444.5,4.30769098]
["bitfinex","ETHUSD",1762403929302,0.8309,3444.6,3444.5,4.30769098]
["bitfinex","ETHUSD",1762403929609,0.3533,3444.6,3444.5,4.30769098]
["bitfinex","ETHUSD",1762403931506,0.8309,3444.6,3444.5,3.04797898]
["bitfinex","ETHUSD",1762403931905,0.3533,3444.6,3444.5,3.04797898]
["bitfinex","ETHUSD",1762403932206,0.002,3444.6,3444.5,3.04797898]
["bitfinex","ETHUSD",1762403932381,0.3545,3444.6,3444.5,3.04797898]
["bitfinex","ETHUSD",1762403934701,0.002,3444.6,3444.5,3.54257898]
["bitfinex","ETHUSD",1762403935374,0.002,3444.6,3444.5,4.80229098]
["bitfinex","ETHUSD",1762403935575,0.002,3444.6,3444.5,6.07845735]
["bitfinex","ETHUSD",1762403937112,1e-08,3445.0,3444.9,5.06265788]
["bitfinex","ETHUSD",1762403937285,1e-08,3445.0,3444.9,11.7342155]
["bitfinex","ETHUSD",1762403937476,1e-08,3445.0,3444.9,11.99349944]
["bitfinex","ETHUSD",1762403937680,1e-08,3445.0,3444.9,13.32269846]
["bitfinex","ETHUSD",1762403938280,1e-08,3445.0,3444.9,13.43898581]
["bitfinex","ETHUSD",1762403938811,0.002,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762403939114,0.002,3445.3,3445.2,5.57603934]
["bitfinex","ETHUSD",1762403939279,0.002,3445.3,3445.2,5.1139011]
["bitfinex","ETHUSD",1762403939485,0.002,3445.3,3445.2,5.75610158]
["bitfinex","ETHUSD",1762403939812,0.002,3445.3,3445.2,6.18921393]
["bitfinex","ETHUSD",1762403940017,0.002,3445.3,3445.2,6.59471793]
["bitfinex","ETHUSD",1762403940318,0.002,3445.3,3445.2,6.16160558]
["bitfinex","ETHUSD",1762403941324,0.002,3445.3,3445.2,6.27788481]
["bitfinex","ETHUSD",1762403943297,0.002,3445.3,3445.2,5.87238081]
["bitfinex","ETHUSD",1762403944334,1e-08,3445.7,3445.6,3.39685214]
["bitfinex","ETHUSD",1762403944531,0.001,3446.4,3446.1,4.16154305]
["bitfinex","ETHUSD",1762403944730,0.001,3446.4,3446.1,10.85559057]
["bitfinex","ETHUSD",1762403945035,0.001,3446.4,3446.2,5.5461712]
["bitfinex","ETHUSD",1762403945036,1e-08,3446.3,3446.2,5.5461712]
["bitfinex","ETHUSD",1762403945192,1e-08,3446.3,3446.2,5.11305885]
["bitfinex","ETHUSD",1762403945396,1e-08,3446.3,3446.2,5.98254491]
["bitfinex","ETHUSD",1762403945604,1e-08,3446.3,3446.2,6.43954491]
["bitfinex","ETHUSD",1762403946355,0.78450001,3446.3,3445.4,2.90242061]
["bitfinex","ETHUSD",1762403946556,0.47720001,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762403946718,1e-08,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762403947040,0.45730001,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762403947214,0.78600001,3446.3,3446.2,2.90174685]
["bitfinex","ETHUSD",1762403947613,0.78600001,3446.3,3446.1,0.1448]
["bitfinex","ETHUSD",1762403947849,0.7862,3446.2,3446.1,0.1448]
["bitfinex","ETHUSD",1762403948456,0.7862,3446.2,3444.3,0.457]
["bitfinex","ETHUSD",1762403948619,0.0031,3445.4,3445.2,2.90257669]
["bitfinex","ETHUSD",1762403948817,0.0031,3445.4,3445.2,3.04737669]
["bitfinex","ETHUSD",1762403949018,0.9755,3445.3,3445.2,3.04737669]
["bitfinex","ETHUSD",1762403949333,0.9755,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762403949530,0.9755,3445.3,3444.5,1.259712]
["bitfinex","ETHUSD",1762403949852,0.485,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762403952017,0.485,3445.2,3445.0,3.0475407]
["bitfinex","ETHUSD",1762403952217,0.3013,3445.1,3445.0,3.0475407]
["bitfinex","ETHUSD",1762403952656,0.7725,3445.1,3445.0,3.0475407]
["bitfinex","ETHUSD",1762403953759,0.3013,3445.1,3445.0,3.0475407]
["bitfinex","ETHUSD",1762403954055,0.7725,3445.1,3445.0,3.0475407]
["bitfinex","ETHUSD",1762403954845,0.3013,3445.1,3445.0,3.0475407]
["bitfinex","ETHUSD",1762403955047,0.1924,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762403955452,0.977,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762403956945,0.977,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762403957136,0.977,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762403957526,0.977,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762403957753,0.977,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762403958886,0.977,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762403960175,0.5073,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762403960374,0.3149,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762403960575,0.7861,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762403962454,0.1839,3445.6,3445.5,2.90233638]
["bitfinex","ETHUSD",1762403962787,0.4712,3445.6,3445.5,2.90231568]
["bitfinex","ETHUSD",1762403962980,0.7944,3445.6,3445.5,2.90231568]
["bitfinex","ETHUSD",1762403963865,0.7944,3445.6,3445.4,3.04721518]
["bitfinex","ETHUSD",1762403964073,0.7944,3445.5,3445.4,0.1448]
["bitfinex","ETHUSD",1762403964579,0.793,3445.5,3445.4,0.1448]
["bitfinex","ETHUSD",1762403964790,0.793,3445.5,3445.2,0.1448]
["bitfinex","ETHUSD",1762403964976,0.4712,3445.4,3445.2,0.1448]
["bitfinex","ETHUSD",1762403965189,0.3232,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762403965596,0.793,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762403965900,0.793,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762403966211,0.793,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762403966708,0.793,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762403967999,0.793,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762403968364,0.793,3445.3,3444.9,2.9028135]
["bitfinex","ETHUSD",1762403968569,0.4712,3445.2,3445.0,0.1448]
["bitfinex","ETHUSD",1762403968969,0.3232,3445.1,3445.0,0.1448]
["bitfinex","ETHUSD",1762403969170,0.3232,3445.1,3445.0,3.04755761]
["bitfinex","ETHUSD",1762403969372,0.793,3445.1,3445.0,3.04755761]
["bitfinex","ETHUSD",1762403971912,0.793,3445.1,3445.0,3.04855761]
["bitfinex","ETHUSD",1762403973723,0.3232,3445.1,3445.0,3.04855761]
["bitfinex","ETHUSD",1762403974294,0.4698,3445.4,3445.0,0.1458]
["bitfinex","ETHUSD",1762403974697,0.4698,3445.4,3445.1,2.90262063]
["bitfinex","ETHUSD",1762403974898,0.4698,3445.4,3445.2,2.90258065]
["bitfinex","ETHUSD",1762403975099,0.3247,3445.3,3445.2,2.90258065]
["bitfinex","ETHUSD",1762403975522,0.793,3445.3,3445.1,2.90264683]
["bitfinex","ETHUSD",1762403975735,0.4683,3445.3,3445.1,2.90264683]
["bitfinex","ETHUSD",1762403975935,0.3261,3445.2,3445.0,0.1458]
["bitfinex","ETHUSD",1762403976099,0.3261,3445.1,3445.0,0.1458]
["bitfinex","ETHUSD",1762403976528,0.793,3445.1,3445.0,0.1458]
["bitfinex","ETHUSD",1762403976731,0.3261,3445.1,3445.0,3.04855761]
["bitfinex","ETHUSD",1762403977116,0.1839,3445.9,3445.3,2.90244084]
["bitfinex","ETHUSD",1762403977313,0.51191895,3445.9,3445.3,2.90244084]
["bitfinex","ETHUSD",1762403977508,0.4815,3445.8,3445.3,2.90244084]
["bitfinex","ETHUSD",1762403977708,0.313,3445.4,3445.3,2.90244084]
["bitfinex","ETHUSD",1762403977904,0.313,3445.4,3445.2,2.9025578]
["bitfinex","ETHUSD",1762403978106,0.313,3445.3,3445.2,2.9025578]
["bitfinex","ETHUSD",1762403979007,0.313,3445.3,3445.0,0.001]
["bitfinex","ETHUSD",1762403979440,0.313,3445.3,3445.1,2.90267336]
["bitfinex","ETHUSD",1762403979806,0.4798,3445.5,3445.2,2.9025891]
["bitfinex","ETHUSD",1762403980379,0.4798,3445.5,3445.3,2.90247827]
["bitfinex","ETHUSD",1762403980728,0.3147,3445.4,3445.2,2.90258139]
["bitfinex","ETHUSD",1762403981163,0.3147,3445.3,3445.2,2.90258139]
["bitfinex","ETHUSD",1762403982685,0.7693,3445.3,3445.0,0.001]
["bitfinex","ETHUSD",1762403982831,0.0281,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762403983179,0.4827,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762403987265,0.6275,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762403988149,0.1729,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762403988348,0.1729,3445.1,3443.6,0.001]
["bitfinex","ETHUSD",1762403988349,3.30868298,3444.5,3443.6,0.001]
["bitfinex","ETHUSD",1762403988665,4.59383509,3444.5,3443.6,0.001]
["bitfinex","ETHUSD",1762403988974,4.92383509,3444.5,3443.6,0.001]
["bitfinex","ETHUSD",1762403989864,6.18354709,3444.5,3443.6,0.001]
["bitfinex","ETHUSD",1762403993759,6.18354709,3444.5,3443.6,2.9049224]
["bitfinex","ETHUSD",1762403993946,6.18354709,3444.5,3443.6,0.001]
["bitfinex","ETHUSD",1762403994140,1.61515211,3444.5,3443.8,2.90374905]
["bitfinex","ETHUSD",1762403994576,4.51833109,3444.5,3443.6,0.4912]
["bitfinex","ETHUSD",1762403994786,4.51833109,3444.5,3443.6,0.001]
["bitfinex","ETHUSD",1762403995074,4.51833109,3444.5,3443.7,2.9038314]
["bitfinex","ETHUSD",1762403995286,4.51833109,3444.5,3443.6,2.90492854]
["bitfinex","ETHUSD",1762403995494,4.51833109,3444.5,3443.6,0.001]
["bitfinex","ETHUSD",1762403995889,4.51833109,3444.5,3443.6,2.90493128]
["bitfinex","ETHUSD",1762403996512,4.51833109,3444.5,3443.6,0.001]
["bitfinex","ETHUSD",1762404000511,3.30885155,3444.3,3443.6,0.001]
["bitfinex","ETHUSD",1762404000720,3.25105341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762404001214,3.70455341,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762404001718,5.36976941,3443.7,3443.6,0.001]
["bitfinex","ETHUSD",1762404001884,3.3096104,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762404002211,4.5738224,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762404002413,5.0284224,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762404012051,4.5738224,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762404012424,5.0385224,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762404012640,5.8327751,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762404020955,5.3680751,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762404021758,5.8327751,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762404022852,5.3680751,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762404023152,6.1642751,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762404031370,5.7008751,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762404032059,6.1642751,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762404033764,5.7008751,3443.4,3443.3,0.001]
["bitfinex","ETHUSD",1762404034583,4.9580711,3443.4,3443.3,0.4785]
["bitfinex","ETHUSD",1762404034750,0.002,3443.6,3443.3,0.9556]
["bitfinex","ETHUSD",1762404034952,0.002,3443.6,3443.5,0.4775]
["bitfinex","ETHUSD",1762404035167,0.002,3444.0,3443.9,2.90368477]
["bitfinex","ETHUSD",1762404035366,0.002,3444.0,3443.9,1.0582554]
["bitfinex","ETHUSD",1762404035565,0.002,3444.0,3443.9,4.43904017]
["bitfinex","ETHUSD",1762404042858,0.002,3444.0,3443.9,4.46807701]
["bitfinex","ETHUSD",1762404043093,0.002,3444.3,3444.2,2.90343185]
["bitfinex","ETHUSD",1762404043398,0.002,3444.3,3444.2,3.40043185]
["bitfinex","ETHUSD",1762404043600,0.002,3444.3,3444.2,5.09775247]
["bitfinex","ETHUSD",1762404044392,0.002,3444.3,3444.2,5.12678678]
["bitfinex","ETHUSD",1762404044601,0.002,3444.3,3444.2,5.09775247]
["bitfinex","ETHUSD",1762404044754,0.002,3444.3,3444.2,5.12678678]
["bitfinex","ETHUSD",1762404045399,0.002,3444.3,3444.2,5.27158678]
["bitfinex","ETHUSD",1762404045581,0.002,3444.3,3444.2,5.24255247]
["bitfinex","ETHUSD",1762404046264,0.002,3444.3,3444.2,5.27158678]
["bitfinex","ETHUSD",1762404047020,0.002,3444.4,3444.3,2.90334755]
["bitfinex","ETHUSD",1762404047174,0.002,3444.4,3444.3,10.44065676]
["bitfinex","ETHUSD",1762404051088,0.002,3444.4,3444.3,11.70036876]
["bitfinex","ETHUSD",1762404060457,0.002,3444.4,3444.3,11.70136876]
["bitfinex","ETHUSD",1762404064436,1e-08,3444.6,3444.5,2.90317898]
["bitfinex","ETHUSD",1762404064642,1e-08,3444.6,3444.5,4.80469098]
["bitfinex","ETHUSD",1762404064943,1e-08,3444.6,3444.5,5.87094638]
["bitfinex","ETHUSD",1762404074061,0.4565,3446.0,3445.2,2.9025891]
["bitfinex","ETHUSD",1762404074362,0.14480001,3446.3,3445.2,8.1351754]
["bitfinex","ETHUSD",1762404074558,0.649,3445.9,3445.2,8.7655754]
["bitfinex","ETHUSD",1762404074750,0.649,3445.9,3445.2,9.97739602]
["bitfinex","ETHUSD",1762404075762,0.4565,3445.8,3445.2,9.97739602]
["bitfinex","ETHUSD",1762404076329,0.4565,3445.8,3445.2,9.77949602]
["bitfinex","ETHUSD",1762404076528,0.4565,3445.7,3445.2,9.29389602]
["bitfinex","ETHUSD",1762404077140,0.1925,3445.9,3445.2,9.77949602]
["bitfinex","ETHUSD",1762404077429,0.1925,3445.9,3445.2,11.03920802]
["bitfinex","ETHUSD",1762404077635,0.649,3445.9,3445.2,6.48052172]
["bitfinex","ETHUSD",1762404079165,0.4565,3445.6,3445.2,5.51892172]
["bitfinex","ETHUSD",1762404079338,0.3309,3445.3,3445.2,4.25920972]
["bitfinex","ETHUSD",1762404082345,0.002,3445.3,3445.2,4.73520972]
["bitfinex","ETHUSD",1762404082645,0.002,3445.3,3445.2,5.22080972]
["bitfinex","ETHUSD",1762404083654,0.002,3445.3,3445.2,6.50954761]
["bitfinex","ETHUSD",1762404083979,0.002,3445.3,3445.2,6.48052172]
["bitfinex","ETHUSD",1762404084973,0.002,3445.3,3445.2,5.99492172]
["bitfinex","ETHUSD",1762404085179,0.002,3445.3,3445.2,5.51892172]
["bitfinex","ETHUSD",1762404085475,0.002,3445.3,3445.2,5.99492172]
["bitfinex","ETHUSD",1762404086228,0.7822,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762404086386,0.7822,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762404089022,0.327,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762404089930,0.7822,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762404092336,0.7822,3445.3,3444.7,0.7822]
["bitfinex","ETHUSD",1762404092637,0.7822,3445.3,3445.1,2.90267336]
["bitfinex","ETHUSD",1762404092638,0.4565,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762404093145,0.7815,3445.2,3445.1,2.90267336]
["bitfinex","ETHUSD",1762404093444,0.002,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762404093825,0.327,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762404094025,0.7822,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762404094431,0.327,3445.3,3445.2,2.9025891]
["bitfinex","ETHUSD",1762404095326,0.002,3445.3,3445.2,3.3785891]
["bitfinex","ETHUSD",1762404095718,0.002,3445.3,3445.2,3.40761499]
["bitfinex","ETHUSD",1762404096326,0.002,3445.3,3445.2,3.55241499]
["bitfinex","ETHUSD",1762404096728,0.002,3445.3,3445.2,3.5233891]
["bitfinex","ETHUSD",1762404097153,0.002,3445.3,3445.2,3.55241499]
["bitfinex","ETHUSD",1762404097720,0.002,3445.3,3445.2,3.5233891]
["bitfinex","ETHUSD",1762404098350,0.002,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762404100024,0.002,3445.3,3445.2,3.5011891]
["bitfinex","ETHUSD",1762404100447,0.002,3445.3,3445.2,3.53021499]
["bitfinex","ETHUSD",1762404102256,0.002,3445.3,3445.2,3.5011891]
["bitfinex","ETHUSD",1762404103549,0.002,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762404104477,0.002,3445.3,3445.2,3.07641499]
["bitfinex","ETHUSD",1762404104762,0.002,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762404106658,0.291,3445.3,3445.2,3.0473891]
["bitfinex","ETHUSD",1762404106846,0.7819,3445.3,3445.2,0.1448]
["bitfinex","ETHUSD",1762404107041,0.9267,3445.3,3445.1,0.001]
["bitfinex","ETHUSD",1762404107356,0.4978,3445.2,3445.1,0.001]
["bitfinex","ETHUSD",1762404109339,0.4978,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1762404114628,0.4998,3445.2,3445.1,2.90367336]
["bitfinex","ETHUSD",1762404119886,0.002,3445.2,3445.1,3.39767336]
["bitfinex","ETHUSD",1762404120189,0.002,3445.2,3445.1,5.70083563]
["bitfinex","ETHUSD",1762404120779,1e-08,3445.3,3445.2,5.1191011]
["bitfinex","ETHUSD",1762404121447,1e-08,3445.3,3445.2,5.26441907]
["bitfinex","ETHUSD",1762404121775,1e-08,3445.3,3445.2,5.64089718]
["bitfinex","ETHUSD",1762404121948,1e-08,3445.3,3445.2,7.62829166]
["bitfinex","ETHUSD",1762404124009,1e-08,3445.7,3445.6,3.39625214]
["bitfinex","ETHUSD",1762404124221,1e-08,3445.7,3445.6,8.17914676]
["bitfinex","ETHUSD",1762404124424,1e-08,3445.7,3445.6,8.64194676]
["bitfinex","ETHUSD",1762404124590,1e-08,3445.7,3445.6,13.48643659]
["bitfinex","ETHUSD",1762404124916,1e-08,3445.7,3445.6,14.70709077]
["bitfinex","ETHUSD",1762404125271,1e-08,3445.7,3445.6,11.64409077]
["bitfinex","ETHUSD",1762404128816,1e-08,3445.7,3445.6,6.39839615]
["bitfinex","ETHUSD",1762404129002,1e-08,3445.7,3445.6,11.64409077]
["bitfinex","ETHUSD",1762404129715,0.002,3446.2,3445.6,11.64409077]
["bitfinex","ETHUSD",1762404129716,1e-08,3446.2,3446.1,5.18204705]
["bitfinex","ETHUSD",1762404130020,1e-08,3446.2,3446.1,10.94594638]
["bitfinex","ETHUSD",1762404130194,1e-08,3446.2,3446.1,11.09074638]
["bitfinex","ETHUSD",1762404130777,1e-08,3446.2,3446.1,11.96259482]
["bitfinex","ETHUSD",1762404137220,0.33550001,3446.2,3446.1,4.67974776]
["bitfinex","ETHUSD",1762404137386,0.79780001,3446.2,3446.1,4.16154305]
["bitfinex","ETHUSD",1762404139486,0.33550001,3446.2,3446.1,4.16154305]
["bitfinex","ETHUSD",1762404140087,1e-08,3446.2,3446.1,4.16154305]
["bitfinex","ETHUSD",1762404140298,1e-08,3446.2,3446.1,6.38457007]
["bitfinex","ETHUSD",1762404141017,1e-08,3446.2,3446.1,6.84817007]
["bitfinex","ETHUSD",1762404143044,0.002,3446.6,3446.5,4.16120626]
["bitfinex","ETHUSD",1762404143251,0.002,3446.6,3446.5,9.86221982]
["bitfinex","ETHUSD",1762404143547,0.002,3446.6,3446.5,10.32240488]
["bitfinex","ETHUSD",1762404143714,0.002,3446.6,3446.5,12.10382261]
["bitfinex","ETHUSD",1762404144213,0.1866,3448.2,3447.0,2.90107339]
["bitfinex","ETHUSD",1762404144439,0.1866,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1762404144610,0.4636,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762404144812,0.1903,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762404145040,0.6442,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762404145235,0.4539,3448.5,3448.4,2.92889455]
["bitfinex","ETHUSD",1762404145439,0.7977,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762404146132,0.7977,3448.5,3447.9,4.78289462]
["bitfinex","ETHUSD",1762404146446,0.4539,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762404147237,0.4539,3448.5,3448.4,3.0446956]
["bitfinex","ETHUSD",1762404147420,0.1903,3448.7,3448.6,2.89972742]
["bitfinex","ETHUSD",1762404147827,0.6431,3448.7,3448.6,3.04452742]
["bitfinex","ETHUSD",1762404148128,0.4528,3448.7,3448.6,3.04452742]
["bitfinex","ETHUSD",1762404148543,0.1903,3449.5,3448.6,4.15149706]
["bitfinex","ETHUSD",1762404148744,0.1903,3449.5,3449.3,2.89912095]
["bitfinex","ETHUSD",1762404149052,0.4636,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762404149252,0.7942,3449.4,3449.3,3.04393895]
["bitfinex","ETHUSD",1762404152527,0.3306,3449.4,3449.3,3.04393895]
["bitfinex","ETHUSD",1762404153171,0.1903,3450.1,3449.3,3.04393895]
["bitfinex","ETHUSD",1762404153172,1.3636,3451.3,3450.1,2.89844411]
["bitfinex","ETHUSD",1762404153468,0.4636,3450.9,3450.3,2.89822055]
["bitfinex","ETHUSD",1762404153761,0.4636,3450.9,3450.3,2.89821633]
["bitfinex","ETHUSD",1762404153932,0.3306,3450.4,3450.3,2.89821633]
["bitfinex","ETHUSD",1762404154129,0.4636,3450.9,3450.1,2.89846601]
["bitfinex","ETHUSD",1762404154331,0.4636,3450.8,3450.6,2.8980421]
["bitfinex","ETHUSD",1762404154864,0.3306,3450.7,3450.6,2.8980421]
["bitfinex","ETHUSD",1762404155364,0.7928,3450.7,3450.2,2.89836202]
["bitfinex","ETHUSD",1762404155529,0.0046,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762404155933,0.4712,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762404156655,0.4712,3450.5,3450.3,2.89825542]
["bitfinex","ETHUSD",1762404156964,0.4712,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762404156965,0.4666,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762404157191,0.4666,3450.5,3449.9,0.4636]
["bitfinex","ETHUSD",1762404157192,0.4666,3450.5,3450.3,2.89829553]
["bitfinex","ETHUSD",1762404157335,0.4666,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762404157969,0.7941,3450.5,3450.4,2.89821469]
["bitfinex","ETHUSD",1762404158767,0.7941,3450.5,3450.3,2.89823865]
["bitfinex","ETHUSD",1762404158938,0.4666,3450.4,3450.3,2.89829869]
["bitfinex","ETHUSD",1762404159268,0.7941,3450.4,3450.3,2.89829869]
["bitfinex","ETHUSD",1762404159568,0.7941,3450.4,3450.2,2.89835592]
["bitfinex","ETHUSD",1762404159767,0.4699,3450.3,3450.0,2.89854875]
["bitfinex","ETHUSD",1762404159970,0.3243,3450.1,3449.7,2.89874139]
["bitfinex","ETHUSD",1762404160159,0.0065,3450.0,3449.5,2.89894529]
["bitfinex","ETHUSD",1762404160354,0.0065,3450.0,3449.8,2.89871433]
["bitfinex","ETHUSD",1762404160532,0.6719,3449.9,3449.8,2.89871433]
["bitfinex","ETHUSD",1762404160730,0.9847,3449.9,3449.8,2.89871433]
["bitfinex","ETHUSD",1762404161737,0.9847,3449.9,3449.7,2.89879997]
["bitfinex","ETHUSD",1762404161937,0.1808,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762404162468,0.9842,3449.9,3449.8,2.89871876]
["bitfinex","ETHUSD",1762404162838,0.9842,3449.9,3449.4,2.89898568]
["bitfinex","ETHUSD",1762404163158,0.3493,3449.8,3449.7,2.89878572]
["bitfinex","ETHUSD",1762404163359,0.3493,3449.8,3449.6,3.04366741]
["bitfinex","ETHUSD",1762404163667,0.4506,3449.7,3449.6,0.1448]
["bitfinex","ETHUSD",1762404164037,0.8034,3449.7,3449.6,0.1448]
["bitfinex","ETHUSD",1762404164339,0.8034,3449.7,3449.6,3.04368682]
["bitfinex","ETHUSD",1762404165367,0.8034,3449.7,3449.6,0.1448]
["bitfinex","ETHUSD",1762404166884,0.8034,3449.7,3449.4,3.04383242]
["bitfinex","ETHUSD",1762404167092,0.3493,3449.6,3449.4,3.04383242]
["bitfinex","ETHUSD",1762404167261,0.4506,3449.5,3449.4,3.04383242]
["bitfinex","ETHUSD",1762404167781,0.8034,3449.5,3449.4,0.1448]
["bitfinex","ETHUSD",1762404168480,0.8034,3449.5,3449.2,2.89915236]
["bitfinex","ETHUSD",1762404168679,0.0035,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762404168980,0.4946,3449.3,3449.2,2.899223]
["bitfinex","ETHUSD",1762404169183,0.4946,3449.3,3448.9,0.1448]
["bitfinex","ETHUSD",1762404169383,0.4911,3449.3,3449.0,2.89932963]
["bitfinex","ETHUSD",1762404169582,0.4911,3449.3,3448.9,3.04424557]
["bitfinex","ETHUSD",1762404169790,0.3128,3449.0,3448.9,3.04424557]
["bitfinex","ETHUSD",1762404170150,0.8021,3449.0,3448.9,3.04424557]
["bitfinex","ETHUSD",1762404171278,0.3128,3449.0,3448.9,3.04424557]
["bitfinex","ETHUSD",1762404172091,0.8021,3449.0,3448.9,3.04424557]
["bitfinex","ETHUSD",1762404174215,0.8021,3449.0,3448.9,0.1448]
["bitfinex","ETHUSD",1762404174757,0.1448,3448.9,3448.4,0.87143564]
["bitfinex","ETHUSD",1762404174957,0.8167,3448.9,3448.3,0.1448]
["bitfinex","ETHUSD",1762404175162,0.3315,3448.4,3448.3,3.0447797]
["bitfinex","ETHUSD",1762404175606,0.821,3448.4,3448.3,3.0447797]
["bitfinex","ETHUSD",1762404177167,0.821,3448.4,3448.3,0.1448]
["bitfinex","ETHUSD",1762404178079,0.3315,3448.4,3448.3,3.0447797]
["bitfinex","ETHUSD",1762404178711,0.4895,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762404179087,0.6359,3448.8,3448.5,2.89978908]
["bitfinex","ETHUSD",1762404179274,0.3315,3448.6,3448.4,2.89988184]
["bitfinex","ETHUSD",1762404179475,0.3315,3448.6,3448.5,2.89981151]
["bitfinex","ETHUSD",1762404179690,0.4506,3448.4,3448.3,0.1448]
["bitfinex","ETHUSD",1762404179885,0.4506,3448.4,3448.3,3.04471785]
["bitfinex","ETHUSD",1762404181424,0.1808,3448.9,3448.7,2.89964334]
["bitfinex","ETHUSD",1762404181594,0.6359,3449.1,3448.9,2.89945101]
["bitfinex","ETHUSD",1762404181929,0.3315,3449.0,3448.9,2.89945101]
["bitfinex","ETHUSD",1762404182218,0.3315,3449.0,3448.6,2.89971189]
["bitfinex","ETHUSD",1762404182219,0.821,3449.0,3448.6,2.89971189]
["bitfinex","ETHUSD",1762404182411,0.821,3449.0,3448.5,0.1448]
["bitfinex","ETHUSD",1762404182412,0.4506,3448.6,3448.5,3.04459974]
["bitfinex","ETHUSD",1762404182607,0.5512,3448.9,3448.7,2.89961476]
["bitfinex","ETHUSD",1762404182991,0.4506,3448.8,3448.7,2.89961476]
["bitfinex","ETHUSD",1762404183921,0.0612,3448.9,3448.7,2.89961476]
["bitfinex","ETHUSD",1762404184092,0.1448,3449.1,3448.9,2.89941559]
["bitfinex","ETHUSD",1762404184288,0.4911,3449.0,3448.9,2.89941559]
["bitfinex","ETHUSD",1762404184488,0.8226,3449.0,3448.9,2.89941559]
["bitfinex","ETHUSD",1762404185084,0.8226,3449.0,3448.8,2.89954687]
["bitfinex","ETHUSD",1762404185637,0.1448,3449.1,3449.0,2.89939112]
["bitfinex","ETHUSD",1762404185805,0.1448,3449.3,3449.1,2.89923946]
["bitfinex","ETHUSD",1762404186290,0.3315,3449.2,3449.1,2.89923946]
["bitfinex","ETHUSD",1762404187837,0.821,3449.2,3449.1,2.89923946]
["bitfinex","ETHUSD",1762404188738,0.821,3449.2,3448.8,0.1448]
["bitfinex","ETHUSD",1762404188942,0.1448,3449.3,3448.8,0.1448]
["bitfinex","ETHUSD",1762404188943,0.5102,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1762404189112,1.0013,3448.9,3448.8,0.1448]
["bitfinex","ETHUSD",1762404190311,1.0013,3448.9,3448.2,2.89999014]
["bitfinex","ETHUSD",1762404190312,1.0018,3448.9,3448.2,2.89999014]
["bitfinex","ETHUSD",1762404190511,0.4548,3448.8,3448.4,2.89983747]
["bitfinex","ETHUSD",1762404190743,0.4548,3448.8,3448.4,2.8998956]
["bitfinex","ETHUSD",1762404190944,0.4828,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762404191945,0.9425,3448.5,3448.3,3.04476101]
["bitfinex","ETHUSD",1762404192147,0.4597,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762404192351,0.4597,3448.5,3448.3,0.1448]
["bitfinex","ETHUSD",1762404192551,0.1448,3448.7,3448.5,2.89980937]
["bitfinex","ETHUSD",1762404192743,0.4509,3448.6,3448.5,2.89980937]
["bitfinex","ETHUSD",1762404192942,0.9422,3448.6,3448.5,2.89980937]
["bitfinex","ETHUSD",1762404193129,0.4509,3448.6,3448.5,2.89980937]
["bitfinex","ETHUSD",1762404193644,0.9422,3448.6,3448.2,2.900028]
["bitfinex","ETHUSD",1762404193957,0.0049,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762404194158,0.4917,3448.5,3448.3,2.8999797]
["bitfinex","ETHUSD",1762404194456,0.4828,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762404194830,0.9425,3448.4,3448.3,2.8999797]
["bitfinex","ETHUSD",1762404195462,0.9425,3448.4,3448.2,2.90003835]
["bitfinex","ETHUSD",1762404195763,0.4963,3448.3,3448.1,3.04494386]
["bitfinex","ETHUSD",1762404195949,0.4464,3448.2,3448.1,3.04494386]
["bitfinex","ETHUSD",1762404196273,0.4464,3448.2,3448.1,3.0449479]
["bitfinex","ETHUSD",1762404196443,0.9381,3448.2,3448.1,3.0449479]
["bitfinex","ETHUSD",1762404196944,0.9381,3448.2,3448.1,2.9001479]
["bitfinex","ETHUSD",1762404197344,0.9381,3448.2,3448.0,2.90021246]
["bitfinex","ETHUSD",1762404197549,0.1448,3448.5,3448.1,2.90011827]
["bitfinex","ETHUSD",1762404197951,0.4828,3448.2,3448.1,2.90011827]
["bitfinex","ETHUSD",1762404198160,0.4828,3448.2,3447.9,0.1448]
["bitfinex","ETHUSD",1762404198397,0.0046,3448.0,3447.9,3.04510636]
["bitfinex","ETHUSD",1762404199451,0.1448,3448.5,3448.0,2.90023201]
["bitfinex","ETHUSD",1762404199452,0.6365,3448.5,3448.0,2.90023201]
["bitfinex","ETHUSD",1762404199946,0.6365,3448.5,3448.2,2.90000815]
["bitfinex","ETHUSD",1762404200148,0.1448,3448.5,3448.3,2.8999797]
["bitfinex","ETHUSD",1762404200333,0.1448,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762404201140,0.5957,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762404201540,0.5957,3448.5,3448.2,2.90006245]
["bitfinex","ETHUSD",1762404201541,1.087,3448.5,3448.2,2.89998136]
["bitfinex","ETHUSD",1762404201742,0.0049,3448.3,3448.2,2.89998136]
["bitfinex","ETHUSD",1762404202372,0.1448,3448.5,3448.2,3.36908136]
["bitfinex","ETHUSD",1762404202780,0.1448,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762404203185,0.1448,3448.5,3448.4,3.3689956]
["bitfinex","ETHUSD",1762404203391,0.6743,3448.9,3448.6,2.89968298]
["bitfinex","ETHUSD",1762404203679,0.3291,3448.5,3448.4,2.8998956]
["bitfinex","ETHUSD",1762404203871,0.3291,3448.5,3448.3,2.89996806]
["bitfinex","ETHUSD",1762404204272,0.0049,3448.4,3448.3,2.89996806]
["bitfinex","ETHUSD",1762404205188,0.4966,3448.4,3448.2,2.9000638]
["bitfinex","ETHUSD",1762404205389,0.002,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1762404205576,0.3311,3448.3,3448.2,2.9000638]
["bitfinex","ETHUSD",1762404206779,0.002,3448.3,3448.2,3.3691638]
["bitfinex","ETHUSD",1762404206980,0.002,3448.3,3448.2,4.48376772]
["bitfinex","ETHUSD",1762404207161,0.002,3448.3,3448.2,4.98306772]
["bitfinex","ETHUSD",1762404207358,0.002,3448.3,3448.2,4.48376772]
["bitfinex","ETHUSD",1762404207793,0.002,3448.3,3448.2,9.05682062]
["bitfinex","ETHUSD",1762404207993,0.002,3448.3,3448.2,9.02781999]
["bitfinex","ETHUSD",1762404208172,0.002,3448.3,3448.2,9.52711999]
["bitfinex","ETHUSD",1762404221218,0.002,3448.3,3448.2,9.02781999]
["bitfinex","ETHUSD",1762404222296,0.002,3448.3,3448.2,4.48376772]
["bitfinex","ETHUSD",1762404226520,0.002,3448.3,3448.2,4.96726772]
["bitfinex","ETHUSD",1762404227489,0.002,3448.3,3448.2,6.25598035]
["bitfinex","ETHUSD",1762404227721,0.002,3448.3,3448.2,6.22697972]
["bitfinex","ETHUSD",1762404227921,0.002,3448.3,3448.2,6.90597972]
["bitfinex","ETHUSD",1762404233436,0.002,3448.3,3448.2,7.31148372]
["bitfinex","ETHUSD",1762404234799,0.002,3448.7,3448.2,7.31148372]
["bitfinex","ETHUSD",1762404234800,0.002,3449.0,3448.9,2.89947519]
["bitfinex","ETHUSD",1762404234998,0.002,3449.0,3448.9,10.24708291]
["bitfinex","ETHUSD",1762404235411,0.002,3449.0,3448.9,10.44128291]
["bitfinex","ETHUSD",1762404236620,0.002,3449.0,3448.9,9.95778291]
["bitfinex","ETHUSD",1762404236835,0.002,3449.0,3448.9,10.44128291]
["bitfinex","ETHUSD",1762404237628,0.002,3449.0,3448.9,10.58608291]
["bitfinex","ETHUSD",1762404239603,0.002,3449.0,3448.9,10.10258291]
["bitfinex","ETHUSD",1762404239810,0.002,3449.0,3448.9,10.44128291]
["bitfinex","ETHUSD",1762404241219,0.002,3449.0,3448.9,10.88080518]
["bitfinex","ETHUSD",1762404243844,0.002,3449.0,3448.9,10.44128291]
["bitfinex","ETHUSD",1762404244546,0.002,3449.0,3448.9,3.92361271]
["bitfinex","ETHUSD",1762404244748,0.002,3449.0,3448.9,9.95778291]
["bitfinex","ETHUSD",1762404245065,0.002,3449.0,3448.9,10.44128291]
["bitfinex","ETHUSD",1762404248854,0.002,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762404249158,0.002,3449.7,3449.6,9.7138457]
["bitfinex","ETHUSD",1762404249340,0.002,3449.7,3449.6,10.6028497]
["bitfinex","ETHUSD",1762404249529,0.002,3449.7,3449.6,11.2028497]
["bitfinex","ETHUSD",1762404249725,0.002,3449.7,3449.6,11.3476497]
["bitfinex","ETHUSD",1762404250427,0.002,3449.7,3449.6,11.75819189]
["bitfinex","ETHUSD",1762404251557,0.002,3449.7,3449.6,11.3476497]
["bitfinex","ETHUSD",1762404253566,0.002,3449.7,3449.6,10.9421457]
["bitfinex","ETHUSD",1762404254152,0.002,3449.7,3449.6,10.4586457]
["bitfinex","ETHUSD",1762404254531,0.002,3449.7,3449.6,10.9394457]
["bitfinex","ETHUSD",1762404254968,0.002,3449.7,3449.6,10.4586457]
["bitfinex","ETHUSD",1762404255632,0.002,3449.7,3449.6,5.6841875]
["bitfinex","ETHUSD",1762404255837,0.3146,3449.7,3449.6,5.1932875]
["bitfinex","ETHUSD",1762404256146,0.7828,3449.7,3449.6,5.1932875]
["bitfinex","ETHUSD",1762404256550,0.7828,3449.7,3449.6,3.64368682]
["bitfinex","ETHUSD",1762404257240,0.7828,3449.7,3449.6,3.04368682]
["bitfinex","ETHUSD",1762404259257,0.7828,3449.7,3449.3,2.89908255]
["bitfinex","ETHUSD",1762404259456,0.2886,3449.6,3449.3,2.89907497]
["bitfinex","ETHUSD",1762404259758,0.4894,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762404260149,0.7827,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762404261234,0.4894,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762404261439,0.7827,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762404262574,0.7827,3449.4,3449.0,3.68208383]
["bitfinex","ETHUSD",1762404262757,0.47,3449.3,3449.2,2.89915506]
["bitfinex","ETHUSD",1762404263287,0.7824,3449.3,3449.2,2.89915506]
["bitfinex","ETHUSD",1762404263594,0.4685,3449.5,3449.4,2.8990549]
["bitfinex","ETHUSD",1762404263759,0.002,3449.7,3449.6,2.89888682]
["bitfinex","ETHUSD",1762404264379,0.002,3449.7,3449.6,3.38918682]
["bitfinex","ETHUSD",1762404264886,0.002,3449.7,3449.6,3.86998682]
["bitfinex","ETHUSD",1762404266044,0.002,3449.7,3449.6,8.64444502]
["bitfinex","ETHUSD",1762404266246,0.002,3449.7,3449.6,9.81823501]
["bitfinex","ETHUSD",1762404268889,0.002,3449.7,3449.6,9.33743501]
["bitfinex","ETHUSD",1762404269191,0.002,3449.7,3449.6,9.48223501]
["bitfinex","ETHUSD",1762404269687,0.002,3449.7,3449.6,9.96303501]
["bitfinex","ETHUSD",1762404270887,0.002,3449.7,3449.6,9.48223501]
["bitfinex","ETHUSD",1762404271191,0.002,3449.7,3449.6,14.54045101]
["bitfinex","ETHUSD",1762404271551,0.002,3449.7,3449.6,15.01045101]
["bitfinex","ETHUSD",1762404272486,1e-08,3450.1,3450.0,2.89855072]
["bitfinex","ETHUSD",1762404272652,1e-08,3450.1,3450.0,10.53423147]
["bitfinex","ETHUSD",1762404273010,1e-08,3450.1,3450.0,11.01503147]
["bitfinex","ETHUSD",1762404275698,1e-08,3450.1,3450.0,11.61503147]
["bitfinex","ETHUSD",1762404276266,1e-08,3450.1,3450.0,12.05732366]
["bitfinex","ETHUSD",1762404276589,1e-08,3450.1,3450.0,11.61503147]
["bitfinex","ETHUSD",1762404276779,1e-08,3450.1,3450.0,11.00873147]
["bitfinex","ETHUSD",1762404277152,1e-08,3450.1,3450.0,11.45102366]
["bitfinex","ETHUSD",1762404277353,1e-08,3450.1,3450.0,14.06573147]
["bitfinex","ETHUSD",1762404277850,1e-08,3450.1,3450.0,14.18183823]
["bitfinex","ETHUSD",1762404278896,1e-08,3450.1,3450.0,11.12483823]
["bitfinex","ETHUSD",1762404279492,0.32030001,3450.1,3450.0,10.24483423]
["bitfinex","ETHUSD",1762404279660,0.32030001,3450.1,3450.0,10.12872747]
["bitfinex","ETHUSD",1762404279860,1e-08,3450.1,3450.0,10.12872747]
["bitfinex","ETHUSD",1762404281105,1e-08,3450.1,3450.0,10.27352747]
["bitfinex","ETHUSD",1762404282712,0.32160001,3450.1,3450.0,5.00876927]
["bitfinex","ETHUSD",1762404283026,0.77410001,3450.1,3450.0,4.30306272]
["bitfinex","ETHUSD",1762404284994,0.32160001,3450.1,3450.0,4.30306272]
["bitfinex","ETHUSD",1762404285520,1e-08,3450.1,3450.0,5.53846672]
["bitfinex","ETHUSD",1762404285689,1e-08,3450.1,3450.0,5.99096672]
["bitfinex","ETHUSD",1762404285891,1e-08,3450.1,3450.0,7.95295455]
["bitfinex","ETHUSD",1762404286508,1e-08,3450.1,3450.0,17.44632739]
["bitfinex","ETHUSD",1762404286710,1e-08,3450.1,3450.0,17.88948248]
["bitfinex","ETHUSD",1762404286908,1e-08,3450.1,3450.0,20.94648248]
["bitfinex","ETHUSD",1762404287110,1e-08,3450.1,3450.0,20.08939095]
["bitfinex","ETHUSD",1762404287907,1e-08,3450.1,3450.0,20.50299405]
["bitfinex","ETHUSD",1762404288388,1e-08,3450.1,3450.0,20.94614914]
["bitfinex","ETHUSD",1762404290428,1e-08,3450.1,3450.0,20.08939095]
["bitfinex","ETHUSD",1762404293796,1e-08,3450.1,3450.0,19.60889095]
["bitfinex","ETHUSD",1762404294002,1e-08,3450.1,3450.0,20.08939095]
["bitfinex","ETHUSD",1762404294603,1e-08,3450.1,3450.0,20.09039095]
["bitfinex","ETHUSD",1762404295540,1e-08,3450.1,3450.0,20.23519095]
["bitfinex","ETHUSD",1762404297838,0.1942,3452.0,3450.0,20.09039095]
["bitfinex","ETHUSD",1762404298142,0.1942,3452.0,3451.2,2.89754288]
["bitfinex","ETHUSD",1762404298510,1.055,3451.3,3451.2,2.89754288]
["bitfinex","ETHUSD",1762404298713,1.055,3451.3,3450.8,4.5397182]
["bitfinex","ETHUSD",1762404299020,0.4558,3451.2,3451.1,2.89762684]
["bitfinex","ETHUSD",1762404299541,0.9108,3451.2,3451.1,2.89762684]
["bitfinex","ETHUSD",1762404301449,1.06188,3451.2,3450.1,1.25292111]
["bitfinex","ETHUSD",1762404301606,0.5194,3450.2,3450.1,2.89846671]
["bitfinex","ETHUSD",1762404302004,0.9713,3450.2,3450.1,2.89846671]
["bitfinex","ETHUSD",1762404302767,0.3,3451.3,3451.2,2.89754288]
["bitfinex","ETHUSD",1762404303044,1.0748,3451.3,3451.2,8.69697308]
["bitfinex","ETHUSD",1762404303217,1.0748,3451.3,3451.2,4.15725488]
["bitfinex","ETHUSD",1762404304321,0.6203,3451.3,3451.2,4.15725488]
["bitfinex","ETHUSD",1762404304528,0.6203,3451.3,3451.2,5.3167193]
["bitfinex","ETHUSD",1762404304725,1.0748,3451.3,3451.2,5.3167193]
["bitfinex","ETHUSD",1762404304923,1.0748,3451.3,3451.2,4.15725488]
["bitfinex","ETHUSD",1762404305251,1.0748,3451.3,3451.2,8.69697308]
["bitfinex","ETHUSD",1762404305575,0.3,3451.3,3451.2,9.67167308]
["bitfinex","ETHUSD",1762404305748,0.3,3451.3,3451.2,10.07717708]
["bitfinex","ETHUSD",1762404305913,0.3,3451.3,3451.2,11.84283396]
["bitfinex","ETHUSD",1762404307832,0.1942,3452.4,3451.2,9.09009108]
["bitfinex","ETHUSD",1762404308034,0.1944,3453.0,3451.2,2.25985688]
["bitfinex","ETHUSD",1762404308218,0.4558,3452.3,3452.0,1.259712]
["bitfinex","ETHUSD",1762404308418,0.4558,3452.3,3452.2,2.89670355]
["bitfinex","ETHUSD",1762404308740,0.4558,3452.3,3452.2,3.39090355]
["bitfinex","ETHUSD",1762404308944,0.73805,3453.5,3452.7,2.89628406]
["bitfinex","ETHUSD",1762404309156,0.4558,3453.2,3452.7,9.18991426]
["bitfinex","ETHUSD",1762404309323,0.4558,3453.2,3452.7,10.39854508]
["bitfinex","ETHUSD",1762404310350,0.73805,3453.5,3452.7,10.39854508]
["bitfinex","ETHUSD",1762404310552,0.73805,3453.5,3452.7,10.86324508]
["bitfinex","ETHUSD",1762404311143,0.73805,3453.5,3452.7,11.26874908]
["bitfinex","ETHUSD",1762404311337,0.73805,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762404312162,0.73805,3453.5,3453.4,3.36349699]
["bitfinex","ETHUSD",1762404312372,1.04455,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762404312561,0.73805,3453.5,3453.4,3.36349699]
["bitfinex","ETHUSD",1762404312775,1.50625,3453.5,3452.6,0.686]
["bitfinex","ETHUSD",1762404312970,0.4632,3453.4,3452.8,0.81107726]
["bitfinex","ETHUSD",1762404313277,0.4632,3453.4,3453.3,2.89578084]
["bitfinex","ETHUSD",1762404313438,0.4632,3453.4,3453.0,1.259712]
["bitfinex","ETHUSD",1762404313439,0.7697,3453.4,3453.0,1.259712]
["bitfinex","ETHUSD",1762404313647,0.7697,3453.4,3453.2,2.89584282]
["bitfinex","ETHUSD",1762404313859,0.3183,3453.3,3453.2,2.89584282]
["bitfinex","ETHUSD",1762404314091,0.7683,3453.3,3452.5,0.4647]
["bitfinex","ETHUSD",1762404314381,0.3183,3453.3,3452.5,0.4647]
["bitfinex","ETHUSD",1762404314557,0.4632,3453.2,3452.6,0.5026469]
["bitfinex","ETHUSD",1762404314983,0.4632,3453.2,3453.1,2.89594856]
["bitfinex","ETHUSD",1762404315383,0.7697,3453.2,3453.1,2.89594856]
["bitfinex","ETHUSD",1762404316895,0.3065,3453.2,3453.1,2.89594856]
["bitfinex","ETHUSD",1762404317247,0.74005,3453.5,3453.1,0.4678]
["bitfinex","ETHUSD",1762404317442,0.74005,3453.5,3453.4,2.89569699]
["bitfinex","ETHUSD",1762404317979,0.74005,3453.5,3453.4,3.03969699]
["bitfinex","ETHUSD",1762404317980,1.51575,3453.5,3453.4,3.03969699]
["bitfinex","ETHUSD",1762404318181,1.05405,3453.5,3453.4,3.03969699]
["bitfinex","ETHUSD",1762404318389,0.74005,3453.5,3453.4,4.76720899]
["bitfinex","ETHUSD",1762404318735,0.74005,3453.5,3453.4,5.23190899]
["bitfinex","ETHUSD",1762404318937,0.74005,3453.5,3453.4,4.76720899]
["bitfinex","ETHUSD",1762404319840,0.74005,3453.5,3453.4,5.59801322]
["bitfinex","ETHUSD",1762404320247,0.74005,3453.5,3453.4,6.06271322]
["bitfinex","ETHUSD",1762404323038,0.86695,3453.5,3452.7,3.63630773]
["bitfinex","ETHUSD",1762404323186,0.1883,3453.3,3453.2,2.8958647]
["bitfinex","ETHUSD",1762404323388,0.74005,3453.5,3453.4,3.54379699]
["bitfinex","ETHUSD",1762404323694,0.74005,3453.5,3453.4,4.62320899]
["bitfinex","ETHUSD",1762404323895,1.05405,3453.5,3453.4,4.15540899]
["bitfinex","ETHUSD",1762404324129,0.74005,3453.5,3453.4,5.32833626]
["bitfinex","ETHUSD",1762404324517,0.74005,3453.5,3453.4,4.86053626]
["bitfinex","ETHUSD",1762404324518,1.05405,3453.5,3453.4,4.86053626]
["bitfinex","ETHUSD",1762404324716,1.05405,3453.5,3453.4,4.15540899]
["bitfinex","ETHUSD",1762404325387,0.1965,3456.2,3453.5,1.665216]
["bitfinex","ETHUSD",1762404325587,0.1965,3456.2,3454.3,2.89494253]
["bitfinex","ETHUSD",1762404325828,0.4632,3455.0,3454.2,1.259712]
["bitfinex","ETHUSD",1762404326193,0.1965,3456.2,3455.0,2.894356]
["bitfinex","ETHUSD",1762404326407,0.4632,3455.4,3455.0,2.894356]
["bitfinex","ETHUSD",1762404326612,1.06695,3455.1,3455.0,2.894356]
["bitfinex","ETHUSD",1762404328227,1.52885,3455.1,3454.4,1.259712]
["bitfinex","ETHUSD",1762404328428,0.0046,3454.9,3454.8,2.89452356]
["bitfinex","ETHUSD",1762404329709,0.0046,3454.9,3454.6,2.89463464]
["bitfinex","ETHUSD",1762404329710,0.6567,3454.9,3454.4,1.259712]
["bitfinex","ETHUSD",1762404329935,0.0078,3454.5,3454.4,4.15457073]
["bitfinex","ETHUSD",1762404330138,0.3289,3454.5,3454.4,2.89484619]
["bitfinex","ETHUSD",1762404330875,0.1889,3454.9,3454.5,2.89477337]
["bitfinex","ETHUSD",1762404331052,0.6521,3454.9,3454.7,2.89452604]
["bitfinex","ETHUSD",1762404331372,0.3289,3454.8,3453.8,1.259712]
["bitfinex","ETHUSD",1762404331541,0.0033,3454.6,3453.4,0.89984807]
["bitfinex","ETHUSD",1762404331726,0.0033,3454.6,3453.3,6.19069426]
["bitfinex","ETHUSD",1762404331727,0.0033,3454.6,3454.3,2.89493787]
["bitfinex","ETHUSD",1762404332086,0.002,3454.5,3454.4,0.02894858]
["bitfinex","ETHUSD",1762404332375,0.3309,3454.5,3454.4,2.89479839]
["bitfinex","ETHUSD",1762404333154,0.3309,3454.5,3454.4,3.03879839]
["bitfinex","ETHUSD",1762404333336,0.002,3454.5,3454.4,3.03879839]
["bitfinex","ETHUSD",1762404333545,0.002,3454.5,3454.4,3.97069504]
["bitfinex","ETHUSD",1762404333742,0.002,3454.5,3454.4,3.94174646]
["bitfinex","ETHUSD",1762404334155,0.002,3454.5,3454.4,3.97069504]
["bitfinex","ETHUSD",1762404334558,0.002,3454.5,3454.4,5.14052137]
["bitfinex","ETHUSD",1762404334757,0.002,3454.5,3454.4,4.20698295]
["bitfinex","ETHUSD",1762404335153,0.6521,3454.9,3454.4,5.93449495]
["bitfinex","ETHUSD",1762404335494,0.3,3456.5,3455.4,4.15373295]
["bitfinex","ETHUSD",1762404335632,0.09,3457.5,3455.5,0.405504]
["bitfinex","ETHUSD",1762404335827,0.5532,3457.5,3456.7,0.405504]
["bitfinex","ETHUSD",1762404336075,0.5532,3457.5,3456.4,0.43514807]
["bitfinex","ETHUSD",1762404336247,2.89143047,3458.5,3456.0,6.41589826]
["bitfinex","ETHUSD",1762404336248,0.15122923,3459.3,3457.5,2.89226319]
["bitfinex","ETHUSD",1762404336573,0.05,3460.6,3457.7,0.405504]
["bitfinex","ETHUSD",1762404336873,0.1986,3461.0,3456.7,6.50279426]
["bitfinex","ETHUSD",1762404336874,0.3166,3457.6,3456.7,6.50279426]
["bitfinex","ETHUSD",1762404337044,0.1982,3457.6,3456.8,1.446312]
["bitfinex","ETHUSD",1762404337368,0.1986,3457.9,3457.1,0.405504]
["bitfinex","ETHUSD",1762404337582,0.1986,3457.9,3457.3,2.89241887]
["bitfinex","ETHUSD",1762404337781,0.6625,3457.9,3457.2,1.665216]
["bitfinex","ETHUSD",1762404337989,0.6625,3457.9,3457.0,1.259712]
["bitfinex","ETHUSD",1762404338192,0.4639,3458.4,3457.6,1.259712]
["bitfinex","ETHUSD",1762404338399,0.4639,3458.4,3457.1,0.43442997]
["bitfinex","ETHUSD",1762404338400,0.4639,3458.4,3457.7,0.72701063]
["bitfinex","ETHUSD",1762404338679,0.4639,3458.4,3457.6,1.259712]
["bitfinex","ETHUSD",1762404338887,0.6625,3458.6,3457.6,1.259712]
["bitfinex","ETHUSD",1762404339110,0.6625,3458.6,3458.0,2.89183379]
["bitfinex","ETHUSD",1762404339266,0.1986,3459.1,3458.5,0.4679]
["bitfinex","ETHUSD",1762404339448,0.4639,3459.5,3458.7,1.259712]
["bitfinex","ETHUSD",1762404339642,0.4639,3459.5,3458.5,1.727612]
["bitfinex","ETHUSD",1762404339881,0.4639,3459.5,3458.5,1.259712]
["bitfinex","ETHUSD",1762404340084,0.4639,3459.5,3458.4,0.4924]
["bitfinex","ETHUSD",1762404340296,0.0333,3460.2,3459.5,2.89050934]
["bitfinex","ETHUSD",1762404340454,0.0333,3460.2,3459.4,0.4729]
["bitfinex","ETHUSD",1762404340455,0.4957,3460.2,3459.4,0.4729]
["bitfinex","ETHUSD",1762404340643,0.0333,3460.2,3460.1,0.6661]
["bitfinex","ETHUSD",1762404340843,0.0333,3460.2,3460.1,0.405504]
["bitfinex","ETHUSD",1762404341080,0.0333,3460.2,3459.5,0.4631]
["bitfinex","ETHUSD",1762404341382,0.0333,3460.2,3459.7,0.405504]
["bitfinex","ETHUSD",1762404341555,0.0333,3460.2,3460.1,1.259712]
["bitfinex","ETHUSD",1762404341743,0.0333,3460.2,3460.1,3.58509077]
["bitfinex","ETHUSD",1762404341942,0.0333,3460.2,3460.1,1.259712]
["bitfinex","ETHUSD",1762404342148,0.512,3460.2,3459.1,6.01039426]
["bitfinex","ETHUSD",1762404342372,0.512,3460.2,3459.2,0.61617943]
["bitfinex","ETHUSD",1762404342590,0.3042,3460.1,3459.2,1.259712]
["bitfinex","ETHUSD",1762404342791,0.3042,3460.1,3459.0,0.1514]
["bitfinex","ETHUSD",1762404342987,0.3042,3460.1,3458.9,0.405504]
["bitfinex","ETHUSD",1762404343203,0.0333,3460.2,3458.9,0.4631]
["bitfinex","ETHUSD",1762404343404,0.4624,3460.1,3459.1,4.15063567]
["bitfinex","ETHUSD",1762404343618,0.4624,3460.1,3458.8,1.259712]
["bitfinex","ETHUSD",1762404343764,0.4624,3460.1,3458.7,3.29674066]
["bitfinex","ETHUSD",1762404343969,0.33857886,3460.0,3458.2,0.4631]
["bitfinex","ETHUSD",1762404344173,0.4624,3460.1,3458.2,0.4631]
["bitfinex","ETHUSD",1762404344367,3.07807171,3459.9,3458.1,0.1866]
["bitfinex","ETHUSD",1762404344573,3.07807171,3459.9,3458.2,2.89167775]
["bitfinex","ETHUSD",1762404344775,2.89051969,3459.6,3458.1,1.259712]
["bitfinex","ETHUSD",1762404345066,0.33529197,3459.5,3457.9,0.649]
["bitfinex","ETHUSD",1762404345271,0.144,3459.2,3458.6,0.144]
["bitfinex","ETHUSD",1762404345535,0.4624,3459.8,3458.7,0.02891259]
["bitfinex","ETHUSD",1762404345669,0.4624,3459.8,3457.6,6.01039426]
["bitfinex","ETHUSD",1762404345870,0.4624,3459.8,3458.4,1.259712]
["bitfinex","ETHUSD",1762404346066,0.4624,3459.8,3458.6,2.89126519]
["bitfinex","ETHUSD",1762404346270,0.4624,3459.8,3458.6,1.259712]
["bitfinex","ETHUSD",1762404346564,0.4624,3459.8,3458.8,1.259712]
["bitfinex","ETHUSD",1762404346798,0.4624,3459.8,3458.6,1.259712]
["bitfinex","ETHUSD",1762404347113,0.4624,3459.8,3458.8,2.8911595]
["bitfinex","ETHUSD",1762404347268,0.4624,3459.8,3458.4,0.1932]
["bitfinex","ETHUSD",1762404347269,0.35403829,3459.7,3458.4,1.452912]
["bitfinex","ETHUSD",1762404347483,0.4624,3459.8,3458.4,0.6563]
["bitfinex","ETHUSD",1762404347675,0.4624,3459.8,3458.8,1.259712]
["bitfinex","ETHUSD",1762404348221,0.6502,3459.9,3459.1,0.405504]
["bitfinex","ETHUSD",1762404348516,0.1878,3459.9,3459.2,0.405504]
["bitfinex","ETHUSD",1762404348701,0.0333,3460.2,3459.2,0.405504]
["bitfinex","ETHUSD",1762404349013,0.0333,3460.2,3459.9,2.89025407]
["bitfinex","ETHUSD",1762404349213,0.0333,3460.2,3459.7,2.89036533]
["bitfinex","ETHUSD",1762404349515,0.0333,3460.2,3459.8,2.89033137]
["bitfinex","ETHUSD",1762404349809,0.0333,3460.2,3459.7,2.89040841]
["bitfinex","ETHUSD",1762404350114,0.4957,3460.2,3459.4,2.89067468]
["bitfinex","ETHUSD",1762404350409,0.4957,3460.2,3459.2,2.89081261]
["bitfinex","ETHUSD",1762404350588,0.4957,3460.2,3459.3,1.259712]
["bitfinex","ETHUSD",1762404350784,0.4977,3460.2,3459.3,1.259712]
["bitfinex","ETHUSD",1762404351000,0.4977,3460.2,3456.0,0.1932]
["bitfinex","ETHUSD",1762404351001,0.5082,3459.4,3457.7,0.60103943]
["bitfinex","ETHUSD",1762404351190,0.1878,3459.4,3458.3,2.89159057]
["bitfinex","ETHUSD",1762404351376,0.4624,3459.3,3458.1,1.259712]
["bitfinex","ETHUSD",1762404351576,0.4624,3459.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762404351822,0.4624,3459.3,3458.4,1.259712]
["bitfinex","ETHUSD",1762404352113,0.4624,3459.3,3458.4,2.89144768]
["bitfinex","ETHUSD",1762404352313,0.4624,3459.3,3458.0,0.1932]
["bitfinex","ETHUSD",1762404352532,0.1878,3459.9,3459.2,0.6661]
["bitfinex","ETHUSD",1762404352736,0.3204,3459.3,3458.2,0.4631]
["bitfinex","ETHUSD",1762404353032,0.3204,3459.3,3458.8,1.259712]
["bitfinex","ETHUSD",1762404353194,0.7813,3459.3,3458.8,1.259712]
["bitfinex","ETHUSD",1762404353395,0.4609,3459.3,3458.3,0.19449296]
["bitfinex","ETHUSD",1762404353594,0.1878,3458.9,3458.4,1.259712]
["bitfinex","ETHUSD",1762404353791,0.1878,3458.9,3458.2,1.259712]
["bitfinex","ETHUSD",1762404353994,0.6502,3458.9,3457.4,0.1932]
["bitfinex","ETHUSD",1762404354228,0.3541162,3458.8,3457.5,2.89226319]
["bitfinex","ETHUSD",1762404354427,0.6502,3458.9,3458.3,2.89157237]
["bitfinex","ETHUSD",1762404354627,0.4624,3459.3,3458.4,0.0289151]
["bitfinex","ETHUSD",1762404354833,0.1878,3459.9,3458.4,0.0289151]
["bitfinex","ETHUSD",1762404355036,0.6502,3459.9,3459.3,2.89075414]
["bitfinex","ETHUSD",1762404355639,0.3257,3459.8,3459.5,0.144]
["bitfinex","ETHUSD",1762404356003,0.4772,3459.6,3459.5,0.144]
["bitfinex","ETHUSD",1762404356264,0.4772,3459.6,3458.7,1.259712]
["bitfinex","ETHUSD",1762404356421,0.3272,3459.5,3459.3,0.144]
["bitfinex","ETHUSD",1762404356924,0.1878,3459.9,3459.7,2.89035937]
["bitfinex","ETHUSD",1762404357239,0.8031,3459.8,3459.6,0.144]
["bitfinex","ETHUSD",1762404357628,0.1878,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762404357820,0.1878,3459.9,3459.8,3.03434048]
["bitfinex","ETHUSD",1762404358141,0.5309,3459.9,3459.8,3.03434048]
["bitfinex","ETHUSD",1762404358436,0.4965,3460.2,3459.8,0.144]
["bitfinex","ETHUSD",1762404358637,0.0353,3460.2,3459.3,0.4631]
["bitfinex","ETHUSD",1762404358824,0.0353,3460.2,3459.1,0.1932]
["bitfinex","ETHUSD",1762404359030,0.4977,3460.2,3459.7,2.89040867]
["bitfinex","ETHUSD",1762404359237,0.4977,3460.2,3459.1,0.1932]
["bitfinex","ETHUSD",1762404359598,0.4977,3460.2,3459.6,2.89044311]
["bitfinex","ETHUSD",1762404359801,0.3419,3459.2,3458.8,0.8685695]
["bitfinex","ETHUSD",1762404360023,0.5297,3459.2,3458.9,0.02891092]
["bitfinex","ETHUSD",1762404360205,0.1878,3459.5,3459.0,2.89093741]
["bitfinex","ETHUSD",1762404360431,0.1878,3459.5,3459.1,0.02890925]
["bitfinex","ETHUSD",1762404360639,0.1878,3459.5,3459.1,2.91982991]
["bitfinex","ETHUSD",1762404360859,0.1878,3459.8,3459.1,1.28862125]
["bitfinex","ETHUSD",1762404361151,0.1878,3459.8,3459.1,0.02890925]
["bitfinex","ETHUSD",1762404361322,0.3419,3459.2,3458.8,2.89109688]
["bitfinex","ETHUSD",1762404361528,0.3419,3459.2,3458.9,2.89109254]
["bitfinex","ETHUSD",1762404361744,0.3419,3459.2,3458.5,1.259712]
["bitfinex","ETHUSD",1762404362063,0.4612,3459.7,3459.1,2.89087124]
["bitfinex","ETHUSD",1762404362237,0.4612,3459.7,3458.5,1.69416929]
["bitfinex","ETHUSD",1762404362440,0.4612,3459.7,3459.1,2.89086679]
["bitfinex","ETHUSD",1762404362745,0.4612,3459.7,3459.2,0.02890841]
["bitfinex","ETHUSD",1762404362953,0.4612,3459.7,3459.4,2.89066969]
["bitfinex","ETHUSD",1762404363110,0.4612,3459.7,3459.0,2.89093197]
["bitfinex","ETHUSD",1762404363451,0.4612,3459.7,3458.0,3.35303497]
["bitfinex","ETHUSD",1762404363452,0.5309,3458.7,3458.0,3.35303497]
["bitfinex","ETHUSD",1762404363620,0.0034,3458.5,3458.0,0.4612]
["bitfinex","ETHUSD",1762404363820,0.4624,3458.4,3458.0,0.4612]
["bitfinex","ETHUSD",1762404364025,0.1878,3458.7,3457.5,0.4631]
["bitfinex","ETHUSD",1762404364232,0.1878,3458.7,3458.1,2.89168663]
["bitfinex","ETHUSD",1762404364411,0.6502,3458.7,3457.7,2.8920959]
["bitfinex","ETHUSD",1762404364614,0.6502,3458.7,3458.3,2.89152731]
["bitfinex","ETHUSD",1762404365154,0.1878,3458.7,3458.1,2.89174263]
["bitfinex","ETHUSD",1762404365338,0.1878,3458.7,3457.4,3.08553075]
["bitfinex","ETHUSD",1762404365339,0.3419,3458.4,3457.7,2.89201834]
["bitfinex","ETHUSD",1762404365652,0.3419,3458.4,3457.9,2.89185309]
["bitfinex","ETHUSD",1762404365849,0.3419,3458.4,3457.7,2.89201834]
["bitfinex","ETHUSD",1762404365850,0.4612,3458.3,3457.4,1.259712]
["bitfinex","ETHUSD",1762404366052,0.4612,3458.3,3457.8,2.89199095]
["bitfinex","ETHUSD",1762404366215,1.259712,3459.9,3457.1,0.001]
["bitfinex","ETHUSD",1762404366415,0.1878,3458.9,3458.5,2.89141897]
["bitfinex","ETHUSD",1762404366645,0.1878,3458.9,3458.6,0.02891343]
["bitfinex","ETHUSD",1762404366850,0.4624,3459.3,3458.3,0.02891594]
["bitfinex","ETHUSD",1762404367012,0.4624,3459.3,3458.7,2.89125723]
["bitfinex","ETHUSD",1762404367215,0.4624,3459.3,3458.8,0.02891176]
["bitfinex","ETHUSD",1762404367668,0.4624,3459.3,3458.7,2.89125723]
["bitfinex","ETHUSD",1762404367967,0.3419,3458.9,3458.5,2.89141298]
["bitfinex","ETHUSD",1762404368183,0.3419,3458.9,3458.2,0.5723]
["bitfinex","ETHUSD",1762404368184,0.3419,3458.9,3458.2,0.1092]
["bitfinex","ETHUSD",1762404368398,0.5297,3458.9,3458.2,0.1092]
["bitfinex","ETHUSD",1762404368534,0.4612,3458.3,3457.3,1.259712]
["bitfinex","ETHUSD",1762404368738,0.4612,3458.3,3457.4,0.4631]
["bitfinex","ETHUSD",1762404369033,0.4612,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1762404369465,0.8043,3458.3,3458.2,0.144]
["bitfinex","ETHUSD",1762404370071,0.4844,3458.8,3458.2,3.03567775]
["bitfinex","ETHUSD",1762404370379,0.4844,3458.8,3458.2,0.144]
["bitfinex","ETHUSD",1762404370671,0.85511369,3458.8,3458.2,0.144]
["bitfinex","ETHUSD",1762404370874,0.1864,3458.7,3458.4,0.144]
["bitfinex","ETHUSD",1762404371369,0.3213,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762404371873,0.8041,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762404372037,0.1864,3458.9,3458.4,0.144]
["bitfinex","ETHUSD",1762404372372,0.4886,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762404372593,0.8058,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762404373232,0.4886,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762404373439,0.5036,3458.9,3458.4,0.144]
["bitfinex","ETHUSD",1762404373838,0.4844,3458.8,3458.4,0.144]
["bitfinex","ETHUSD",1762404374032,0.3213,3458.5,3458.4,0.144]
["bitfinex","ETHUSD",1762404374269,0.3213,3458.5,3457.5,0.001]
["bitfinex","ETHUSD",1762404374477,0.4844,3458.4,3457.9,0.144]
["bitfinex","ETHUSD",1762404374976,0.4886,3458.0,3457.7,0.144]
["bitfinex","ETHUSD",1762404375380,0.1864,3458.2,3457.8,2.89200341]
["bitfinex","ETHUSD",1762404375560,0.1864,3458.2,3457.9,0.144]
["bitfinex","ETHUSD",1762404375761,0.6708,3458.2,3457.9,0.144]
["bitfinex","ETHUSD",1762404375982,0.3227,3458.0,3457.9,0.144]
["bitfinex","ETHUSD",1762404376286,0.4828,3458.4,3457.9,0.144]
["bitfinex","ETHUSD",1762404376456,0.144,3458.6,3457.9,0.6254]
["bitfinex","ETHUSD",1762404376783,0.6284,3458.6,3457.9,0.144]
["bitfinex","ETHUSD",1762404376982,0.3227,3458.0,3457.9,0.144]
["bitfinex","ETHUSD",1762404377186,0.3227,3458.0,3457.5,0.001]
["bitfinex","ETHUSD",1762404377484,0.0048,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762404377888,0.4892,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762404378185,3.38137954,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762404378353,1.1165403,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762404378552,0.4892,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762404380485,3.38137954,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762404380790,0.4892,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762404381275,3.38137954,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762404381993,0.4892,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762404382299,3.71951088,3457.6,3457.5,0.001]
["bitfinex","ETHUSD",1762404383399,3.71951088,3457.6,3455.0,1.7275135]
["bitfinex","ETHUSD",1762404383400,0.3179,3457.2,3455.3,0.4674]
["bitfinex","ETHUSD",1762404383601,2.89279314,3456.9,3455.3,1.64572248]
["bitfinex","ETHUSD",1762404383900,2.89279314,3456.9,3455.7,2.89370069]
["bitfinex","ETHUSD",1762404383901,0.28927931,3456.8,3455.7,2.89370069]
["bitfinex","ETHUSD",1762404384199,0.96007931,3456.8,3455.8,2.89362032]
["bitfinex","ETHUSD",1762404384967,0.1864,3457.2,3455.9,0.4674]
["bitfinex","ETHUSD",1762404385172,0.1864,3457.2,3456.4,2.8931532]
["bitfinex","ETHUSD",1762404385584,0.1864,3457.2,3456.3,3.08415944]
["bitfinex","ETHUSD",1762404385784,3.56331782,3457.2,3456.3,0.1909]
["bitfinex","ETHUSD",1762404386279,0.324,3456.4,3455.4,0.21131225]
["bitfinex","ETHUSD",1762404386483,2.89270947,3457.0,3455.9,2.89352937]
["bitfinex","ETHUSD",1762404386680,3.37716742,3456.9,3455.9,2.89352937]
["bitfinex","ETHUSD",1762404386983,3.37716742,3456.9,3456.1,2.89343247]
["bitfinex","ETHUSD",1762404386984,0.4844,3456.9,3456.1,2.89343247]
["bitfinex","ETHUSD",1762404387179,0.4844,3456.8,3456.1,2.89343247]
["bitfinex","ETHUSD",1762404387380,0.144,3456.7,3456.4,2.8931411]
["bitfinex","ETHUSD",1762404387583,0.6708,3457.2,3456.4,2.89312197]
["bitfinex","ETHUSD",1762404387900,0.144,3457.1,3456.5,0.144]
["bitfinex","ETHUSD",1762404389107,3.52106427,3457.1,3456.5,0.144]
["bitfinex","ETHUSD",1762404389310,0.6284,3457.1,3456.5,0.144]
["bitfinex","ETHUSD",1762404389508,0.324,3456.6,3456.5,0.144]
["bitfinex","ETHUSD",1762404390003,0.8068,3456.6,3456.2,0.144]
["bitfinex","ETHUSD",1762404390208,0.324,3456.6,3456.2,0.144]
["bitfinex","ETHUSD",1762404390511,0.324,3456.6,3456.3,2.89326736]
["bitfinex","ETHUSD",1762404390718,0.1864,3457.2,3456.3,2.89326736]
["bitfinex","ETHUSD",1762404390719,0.1864,3457.2,3456.5,0.144]
["bitfinex","ETHUSD",1762404390892,0.4844,3457.1,3456.5,3.03709884]
["bitfinex","ETHUSD",1762404391214,0.85511564,3457.1,3456.7,0.144]
["bitfinex","ETHUSD",1762404391398,0.144,3456.7,3456.1,0.144]
["bitfinex","ETHUSD",1762404391979,0.4844,3457.0,3456.2,0.02893351]
["bitfinex","ETHUSD",1762404392184,0.6284,3457.0,3456.4,0.144]
["bitfinex","ETHUSD",1762404392384,0.6284,3457.0,3456.4,0.17293183]
["bitfinex","ETHUSD",1762404392582,0.6284,3457.0,3456.4,0.144]
["bitfinex","ETHUSD",1762404394829,0.324,3456.5,3456.4,0.144]
["bitfinex","ETHUSD",1762404396230,0.324,3456.5,3455.6,0.4674]
["bitfinex","ETHUSD",1762404396523,0.8068,3456.5,3456.2,0.144]
["bitfinex","ETHUSD",1762404396898,0.0048,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1762404397524,0.4832,3456.7,3456.2,0.144]
["bitfinex","ETHUSD",1762404397727,0.35199859,3456.6,3456.2,0.144]
["bitfinex","ETHUSD",1762404398126,0.4832,3456.5,3456.2,0.144]
["bitfinex","ETHUSD",1762404398340,0.3252,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1762404399728,0.8068,3456.3,3456.2,0.144]
["bitfinex","ETHUSD",1762404400040,0.405504,3457.9,3455.7,0.453]
["bitfinex","ETHUSD",1762404400242,0.144,3456.7,3456.2,3.50562938]
["bitfinex","ETHUSD",1762404400542,0.144,3456.7,3456.2,0.6123]
["bitfinex","ETHUSD",1762404400995,0.144,3456.7,3456.2,0.144]
["bitfinex","ETHUSD",1762404400996,0.5998,3456.7,3456.2,0.144]
["bitfinex","ETHUSD",1762404401197,0.3524,3456.3,3455.4,1.713712]
["bitfinex","ETHUSD",1762404401428,0.144,3456.5,3455.9,0.144]
["bitfinex","ETHUSD",1762404401626,0.4558,3456.4,3455.9,0.144]
["bitfinex","ETHUSD",1762404401832,0.3524,3456.0,3455.9,0.144]
["bitfinex","ETHUSD",1762404402146,0.3524,3456.0,3455.6,0.144]
["bitfinex","ETHUSD",1762404402348,0.3524,3456.0,3455.4,0.001]
["bitfinex","ETHUSD",1762404402349,0.1837,3455.9,3455.4,0.001]
["bitfinex","ETHUSD",1762404402496,0.3564,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762404403794,0.5988,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762404404132,0.144,3455.8,3455.4,2.89496186]
["bitfinex","ETHUSD",1762404404908,0.144,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762404405125,0.5998,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762404405444,0.4558,3455.7,3455.4,0.001]
["bitfinex","ETHUSD",1762404405644,0.3564,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762404406016,0.144,3455.8,3455.4,3.36329413]
["bitfinex","ETHUSD",1762404406216,0.144,3455.8,3455.4,0.4693]
["bitfinex","ETHUSD",1762404406422,0.3564,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762404406823,0.144,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762404407155,0.5998,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762404407941,0.144,3455.8,3455.4,2.89498504]
["bitfinex","ETHUSD",1762404408857,0.144,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762404409033,0.5998,3455.8,3455.4,0.001]
["bitfinex","ETHUSD",1762404410047,0.4855,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762404410446,0.8124,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762404410651,3.7063372,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762404411245,2.89427223,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762404411407,0.59653769,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762404411610,0.1473,3455.1,3455.0,0.001]
["bitfinex","ETHUSD",1762404411929,0.144,3455.1,3455.0,0.4693]
["bitfinex","ETHUSD",1762404412142,0.05,3457.0,3455.0,0.4693]
["bitfinex","ETHUSD",1762404412143,0.144,3455.5,3455.0,0.9223]
["bitfinex","ETHUSD",1762404412344,0.4558,3456.4,3455.7,2.89376971]
["bitfinex","ETHUSD",1762404412345,0.144,3455.8,3455.7,2.89376971]
["bitfinex","ETHUSD",1762404412567,0.3277,3456.5,3455.8,0.4683]
["bitfinex","ETHUSD",1762404412748,0.3277,3456.5,3455.9,2.89360023]
["bitfinex","ETHUSD",1762404413060,0.3277,3456.5,3455.9,0.144]
["bitfinex","ETHUSD",1762404413061,0.144,3456.5,3455.9,0.144]
["bitfinex","ETHUSD",1762404413263,0.144,3456.5,3456.0,2.89350143]
["bitfinex","ETHUSD",1762404413564,0.144,3456.5,3455.9,0.144]
["bitfinex","ETHUSD",1762404413762,0.1837,3456.7,3456.2,2.89332888]
["bitfinex","ETHUSD",1762404413963,0.3277,3456.7,3456.2,2.89332888]
["bitfinex","ETHUSD",1762404414464,0.3277,3456.7,3456.1,0.2529]
["bitfinex","ETHUSD",1762404414626,0.144,3456.7,3456.2,0.02893351]
["bitfinex","ETHUSD",1762404414967,0.002,3457.1,3456.4,2.89311785]
["bitfinex","ETHUSD",1762404415140,0.146,3457.1,3456.5,0.144]
["bitfinex","ETHUSD",1762404415457,0.146,3457.1,3456.5,3.0370861]
["bitfinex","ETHUSD",1762404415958,0.146,3457.1,3456.5,3.03709311]
["bitfinex","ETHUSD",1762404416742,0.146,3457.1,3456.5,0.144]
["bitfinex","ETHUSD",1762404417431,0.6018,3457.1,3456.5,0.144]
["bitfinex","ETHUSD",1762404417662,0.96986667,3457.1,3456.5,0.144]
["bitfinex","ETHUSD",1762404418074,0.6018,3457.1,3456.5,0.144]
["bitfinex","ETHUSD",1762404418743,0.6018,3457.1,3456.5,3.03707734]
["bitfinex","ETHUSD",1762404418939,0.6018,3457.1,3456.5,3.03709481]
["bitfinex","ETHUSD",1762404419478,0.6018,3457.1,3456.5,0.144]
["bitfinex","ETHUSD",1762404419675,0.6018,3457.1,3456.5,3.03709382]
["bitfinex","ETHUSD",1762404420037,0.6018,3457.1,3456.6,2.89301487]
["bitfinex","ETHUSD",1762404420244,0.002,3457.1,3457.0,3.36098151]
["bitfinex","ETHUSD",1762404420441,0.002,3457.1,3457.0,0.4683]
["bitfinex","ETHUSD",1762404420748,0.002,3457.1,3456.9,0.144]
["bitfinex","ETHUSD",1762404424065,0.002,3457.1,3456.9,3.03675092]
["bitfinex","ETHUSD",1762404424564,0.002,3457.1,3456.9,0.144]
["bitfinex","ETHUSD",1762404424763,0.4855,3457.0,3456.4,1.259712]
["bitfinex","ETHUSD",1762404424951,0.0033,3456.9,3456.6,0.144]
["bitfinex","ETHUSD",1762404425363,0.6428,3456.9,3456.6,0.144]
["bitfinex","ETHUSD",1762404425571,0.0033,3456.9,3456.6,3.03700283]
["bitfinex","ETHUSD",1762404425757,0.0033,3456.9,3456.6,0.144]
["bitfinex","ETHUSD",1762404426696,0.0033,3456.9,3456.6,3.03700563]
["bitfinex","ETHUSD",1762404427064,0.0033,3456.9,3456.6,0.144]
["bitfinex","ETHUSD",1762404427248,0.6428,3456.9,3456.6,0.144]
["bitfinex","ETHUSD",1762404427584,0.3557,3456.7,3456.6,0.144]
["bitfinex","ETHUSD",1762404428077,0.9555,3456.7,3456.1,1.403712]
["bitfinex","ETHUSD",1762404428281,0.9555,3456.7,3456.1,3.03741965]
["bitfinex","ETHUSD",1762404429588,0.9555,3456.7,3456.2,2.89328164]
["bitfinex","ETHUSD",1762404429758,0.002,3457.1,3456.9,2.89269452]
["bitfinex","ETHUSD",1762404429960,0.002,3457.1,3457.0,0.4683]
["bitfinex","ETHUSD",1762404430849,0.002,3457.1,3456.7,0.4957]
["bitfinex","ETHUSD",1762404431181,0.002,3457.1,3456.7,2.89292109]
["bitfinex","ETHUSD",1762404431685,0.002,3457.1,3456.3,0.4957]
["bitfinex","ETHUSD",1762404431872,0.4985,3456.8,3455.7,3.08712273]
["bitfinex","ETHUSD",1762404432050,0.002,3457.1,3456.6,2.89301625]
["bitfinex","ETHUSD",1762404432252,0.002,3457.1,3456.7,0.4898]
["bitfinex","ETHUSD",1762404432452,0.002,3457.1,3457.0,3.38248151]
["bitfinex","ETHUSD",1762404432852,0.002,3457.1,3457.0,0.4898]
["bitfinex","ETHUSD",1762404433183,0.002,3457.1,3456.8,2.89283532]
["bitfinex","ETHUSD",1762404433382,0.002,3457.1,3456.3,0.4957]
["bitfinex","ETHUSD",1762404433703,0.4549,3457.1,3456.1,0.1934]
["bitfinex","ETHUSD",1762404433904,0.4549,3457.1,3456.1,0.1851]
["bitfinex","ETHUSD",1762404434052,0.4549,3457.1,3456.2,2.89335107]
["bitfinex","ETHUSD",1762404434252,0.4549,3457.1,3456.5,2.893099]
["bitfinex","ETHUSD",1762404434492,0.4549,3457.1,3456.2,0.02893351]
["bitfinex","ETHUSD",1762404434702,0.4549,3457.1,3456.2,2.9222825]
["bitfinex","ETHUSD",1762404434869,0.4549,3457.1,3456.5,2.89309086]
["bitfinex","ETHUSD",1762404435070,0.4549,3457.1,3456.3,2.89326736]
["bitfinex","ETHUSD",1762404435071,0.33473473,3457.0,3456.6,2.89301458]
["bitfinex","ETHUSD",1762404435368,0.002,3457.1,3456.7,2.892917]
["bitfinex","ETHUSD",1762404435899,0.002,3457.1,3456.9,2.89273976]
["bitfinex","ETHUSD",1762404436196,0.002,3457.1,3457.0,3.38248151]
["bitfinex","ETHUSD",1762404437493,0.002,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762404438280,0.002,3457.1,3457.0,3.38248151]
["bitfinex","ETHUSD",1762404439352,0.002,3457.1,3457.0,4.55528353]
["bitfinex","ETHUSD",1762404439597,0.002,3457.5,3457.0,5.81499553]
["bitfinex","ETHUSD",1762404439799,0.002,3457.5,3457.4,9.38664436]
["bitfinex","ETHUSD",1762404440098,0.002,3457.5,3457.4,9.53064436]
["bitfinex","ETHUSD",1762404440304,0.002,3457.5,3457.4,11.28605636]
["bitfinex","ETHUSD",1762404440476,0.002,3457.5,3457.4,12.99316671]
["bitfinex","ETHUSD",1762404442199,0.002,3457.5,3457.4,13.39867071]
["bitfinex","ETHUSD",1762404445975,0.002,3457.5,3457.4,6.9886692]
["bitfinex","ETHUSD",1762404448276,0.002,3457.5,3457.4,4.29605885]
["bitfinex","ETHUSD",1762404448464,0.002,3457.5,3457.4,4.78585885]
["bitfinex","ETHUSD",1762404449395,0.002,3457.5,3457.4,4.29605885]
["bitfinex","ETHUSD",1762404449572,0.002,3457.5,3457.4,4.78585885]
["bitfinex","ETHUSD",1762404450398,0.002,3457.5,3457.4,4.29605885]
["bitfinex","ETHUSD",1762404450701,0.002,3457.5,3457.4,4.78585885]
["bitfinex","ETHUSD",1762404451284,0.002,3457.5,3457.4,4.29605885]
["bitfinex","ETHUSD",1762404451668,0.002,3457.5,3457.4,4.78585885]
["bitfinex","ETHUSD",1762404452812,0.002,3457.5,3457.4,4.29605885]
["bitfinex","ETHUSD",1762404453403,0.002,3457.5,3457.4,12.34373695]
["bitfinex","ETHUSD",1762404453701,0.002,3457.5,3457.4,12.19973695]
["bitfinex","ETHUSD",1762404453903,0.002,3457.5,3457.4,12.60524095]
["bitfinex","ETHUSD",1762404456635,0.002,3457.5,3457.4,6.19523944]
["bitfinex","ETHUSD",1762404457592,0.002,3457.5,3457.4,12.60524095]
["bitfinex","ETHUSD",1762404458396,1e-08,3457.9,3457.4,12.60524095]
["bitfinex","ETHUSD",1762404458595,1e-08,3457.9,3457.8,4.63402426]
["bitfinex","ETHUSD",1762404458789,1e-08,3457.9,3457.8,4.66294438]
["bitfinex","ETHUSD",1762404458984,1e-08,3457.9,3457.8,5.51854838]
["bitfinex","ETHUSD",1762404459924,1e-08,3457.9,3457.8,5.48962826]
["bitfinex","ETHUSD",1762404462660,1e-08,3457.9,3457.8,4.63402426]
["bitfinex","ETHUSD",1762404462879,1e-08,3457.9,3457.8,5.80732628]
["bitfinex","ETHUSD",1762404463236,1e-08,3457.9,3457.8,5.31112628]
["bitfinex","ETHUSD",1762404463467,1e-08,3457.9,3457.8,5.45512628]
["bitfinex","ETHUSD",1762404463968,1e-08,3457.9,3457.8,5.9802464]
["bitfinex","ETHUSD",1762404464180,1e-08,3457.9,3457.8,6.36625688]
["bitfinex","ETHUSD",1762404464344,1e-08,3457.9,3457.8,5.95132628]
["bitfinex","ETHUSD",1762404464878,1e-08,3457.9,3457.8,5.45512628]
["bitfinex","ETHUSD",1762404467444,1e-08,3457.9,3457.8,5.84113676]
["bitfinex","ETHUSD",1762404467648,1e-08,3457.9,3457.8,5.45512628]
["bitfinex","ETHUSD",1762404468060,0.33810001,3457.9,3457.8,4.97282628]
["bitfinex","ETHUSD",1762404468247,0.99250001,3457.9,3457.8,4.29572426]
["bitfinex","ETHUSD",1762404468568,0.99250001,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1762404469295,0.33810001,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1762404469970,1e-08,3457.9,3457.8,4.12341674]
["bitfinex","ETHUSD",1762404470583,1e-08,3457.9,3457.8,4.61961674]
["bitfinex","ETHUSD",1762404471263,1e-08,3457.9,3457.8,4.12341674]
["bitfinex","ETHUSD",1762404471855,1e-08,3457.9,3457.8,3.63171674]
["bitfinex","ETHUSD",1762404471856,0.49460001,3457.9,3457.8,3.63171674]
["bitfinex","ETHUSD",1762404472061,0.49460001,3457.9,3457.8,3.03601226]
["bitfinex","ETHUSD",1762404472957,0.3084,3458.3,3458.2,2.89167775]
["bitfinex","ETHUSD",1762404473164,3.75331903,3459.3,3458.5,2.89140153]
["bitfinex","ETHUSD",1762404473364,0.144,3458.9,3458.6,2.8913366]
["bitfinex","ETHUSD",1762404473669,2.89103443,3459.0,3458.2,2.89165868]
["bitfinex","ETHUSD",1762404473874,0.0015,3458.3,3458.2,2.89165868]
["bitfinex","ETHUSD",1762404474471,0.0015,3458.3,3458.1,2.89173727]
["bitfinex","ETHUSD",1762404474702,0.144,3458.6,3458.2,2.89167414]
["bitfinex","ETHUSD",1762404475194,0.0015,3458.3,3458.2,2.89167414]
["bitfinex","ETHUSD",1762404475693,0.003,3458.3,3458.2,2.89167414]
["bitfinex","ETHUSD",1762404476391,0.0015,3458.3,3458.2,2.89167414]
["bitfinex","ETHUSD",1762404476803,0.0015,3459.1,3458.2,1.08445057]
["bitfinex","ETHUSD",1762404476975,0.0015,3459.1,3458.3,0.02891594]
["bitfinex","ETHUSD",1762404477318,0.0015,3459.1,3458.9,2.89108727]
["bitfinex","ETHUSD",1762404477696,0.0015,3459.0,3458.9,2.89108727]
["bitfinex","ETHUSD",1762404478803,0.589204,3460.1,3458.9,2.89108727]
["bitfinex","ETHUSD",1762404478804,0.1837,3460.1,3459.4,2.89061674]
["bitfinex","ETHUSD",1762404479004,0.0015,3460.0,3459.4,2.89061674]
["bitfinex","ETHUSD",1762404479204,0.0015,3459.5,3459.4,2.89061674]
["bitfinex","ETHUSD",1762404480182,0.1837,3460.1,3459.5,2.89051993]
["bitfinex","ETHUSD",1762404480378,0.1837,3460.1,3459.2,0.02890841]
["bitfinex","ETHUSD",1762404480709,0.1837,3460.1,3459.7,2.89038003]
["bitfinex","ETHUSD",1762404481113,0.1837,3460.1,3459.8,2.8903364]
["bitfinex","ETHUSD",1762404481295,0.1837,3460.1,3459.8,2.89032013]
["bitfinex","ETHUSD",1762404481500,0.0015,3459.9,3459.6,2.89042406]
["bitfinex","ETHUSD",1762404482117,0.0015,3459.9,3459.3,0.02890758]
["bitfinex","ETHUSD",1762404482118,0.0015,3459.9,3459.7,2.89040906]
["bitfinex","ETHUSD",1762404482283,0.0015,3459.9,3459.8,2.89034048]
["bitfinex","ETHUSD",1762404482684,0.0015,3459.9,3459.6,2.89048642]
["bitfinex","ETHUSD",1762404482928,0.0015,3459.9,3457.9,4.97879955]
["bitfinex","ETHUSD",1762404482929,0.003,3459.9,3459.4,2.8906688]
["bitfinex","ETHUSD",1762404483329,0.0015,3459.5,3459.4,2.89067468]
["bitfinex","ETHUSD",1762404484944,0.1852,3460.1,3459.5,2.89056752]
["bitfinex","ETHUSD",1762404485103,0.1852,3460.1,3459.6,2.89049337]
["bitfinex","ETHUSD",1762404485306,0.1837,3460.1,3459.4,2.89059646]
["bitfinex","ETHUSD",1762404485503,0.49589307,3460.1,3459.5,2.89051619]
["bitfinex","ETHUSD",1762404485735,0.49439307,3460.1,3459.5,2.89058679]
["bitfinex","ETHUSD",1762404485936,0.49439307,3460.1,3458.9,0.4962]
["bitfinex","ETHUSD",1762404485937,0.0015,3459.6,3458.9,0.4962]
["bitfinex","ETHUSD",1762404486144,0.0015,3459.6,3459.4,2.89065661]
["bitfinex","ETHUSD",1762404486342,0.0015,3459.6,3458.6,0.182]
["bitfinex","ETHUSD",1762404486521,0.1837,3460.1,3458.1,0.3672]
["bitfinex","ETHUSD",1762404486522,0.0015,3459.0,3458.9,2.89109254]
["bitfinex","ETHUSD",1762404486918,0.0015,3459.0,3458.5,1.259712]
["bitfinex","ETHUSD",1762404487130,0.0015,3459.3,3458.7,3.03517964]
["bitfinex","ETHUSD",1762404487131,0.0015,3458.8,3458.7,3.03517964]
["bitfinex","ETHUSD",1762404487704,0.1455,3459.3,3459.0,2.8909876]
["bitfinex","ETHUSD",1762404487909,0.144,3459.3,3458.9,2.8910852]
["bitfinex","ETHUSD",1762404488310,0.0015,3459.0,3458.9,2.8910852]
["bitfinex","ETHUSD",1762404489209,0.003,3459.0,3457.9,0.001]
["bitfinex","ETHUSD",1762404489445,2.89115724,3458.9,3457.9,0.001]
["bitfinex","ETHUSD",1762404489651,0.0015,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762404489944,0.0015,3458.0,3457.9,2.89292862]
["bitfinex","ETHUSD",1762404490309,0.0015,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762404490517,0.0015,3458.7,3458.0,2.89182155]
["bitfinex","ETHUSD",1762404490843,0.0015,3458.1,3457.9,0.001]
["bitfinex","ETHUSD",1762404491043,0.0015,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762404491233,0.0015,3458.0,3457.9,2.89292862]
["bitfinex","ETHUSD",1762404492122,0.0015,3458.6,3458.0,2.89177227]
["bitfinex","ETHUSD",1762404492326,1.259712,3459.7,3458.3,2.89157442]
["bitfinex","ETHUSD",1762404492525,0.0015,3459.0,3458.3,2.89155712]
["bitfinex","ETHUSD",1762404492764,0.0015,3458.4,3458.3,2.89155712]
["bitfinex","ETHUSD",1762404493124,0.0015,3458.4,3457.9,0.001]
["bitfinex","ETHUSD",1762404493327,0.0015,3458.0,3457.9,2.89292862]
["bitfinex","ETHUSD",1762404493755,2.89100917,3459.0,3458.1,2.89169541]
["bitfinex","ETHUSD",1762404493947,0.0015,3458.7,3458.1,2.89169541]
["bitfinex","ETHUSD",1762404494258,0.0015,3458.2,3458.1,2.89169541]
["bitfinex","ETHUSD",1762404494441,0.0015,3458.7,3458.2,2.89161109]
["bitfinex","ETHUSD",1762404494962,0.0015,3458.7,3458.3,2.89157864]
["bitfinex","ETHUSD",1762404495327,0.0015,3458.4,3458.2,2.89165889]
["bitfinex","ETHUSD",1762404495523,0.0015,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762404496553,0.28910092,3458.9,3458.3,2.89159413]
["bitfinex","ETHUSD",1762404496755,0.31816116,3458.8,3458.3,2.89159413]
["bitfinex","ETHUSD",1762404497031,0.0015,3458.4,3458.2,2.89166571]
["bitfinex","ETHUSD",1762404497233,0.0015,3458.4,3458.3,2.89159413]
["bitfinex","ETHUSD",1762404497631,0.31816116,3458.8,3458.1,3.07189445]
["bitfinex","ETHUSD",1762404497970,0.31816116,3458.8,3458.3,2.89153061]
["bitfinex","ETHUSD",1762404498663,1.259712,3459.4,3458.4,2.89145537]
["bitfinex","ETHUSD",1762404498965,0.0015,3458.5,3458.4,2.89145537]
["bitfinex","ETHUSD",1762404499179,0.0015,3458.5,3458.3,2.8915374]
["bitfinex","ETHUSD",1762404499408,0.0015,3458.5,3457.9,0.001]
["bitfinex","ETHUSD",1762404499623,0.0015,3458.5,3458.0,0.144]
["bitfinex","ETHUSD",1762404500118,0.0015,3458.5,3458.3,0.001]
["bitfinex","ETHUSD",1762404500328,0.29077654,3458.5,3458.3,0.001]
["bitfinex","ETHUSD",1762404500627,0.0015,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404501579,0.003,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404501912,2.89451052,3458.4,3457.9,0.001]
["bitfinex","ETHUSD",1762404502114,0.28927654,3458.5,3457.9,0.001]
["bitfinex","ETHUSD",1762404502115,3.29884899,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762404502496,3.30034899,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762404503105,2.89217954,3457.6,3457.2,0.001]
["bitfinex","ETHUSD",1762404503304,2.89517954,3457.6,3457.2,0.001]
["bitfinex","ETHUSD",1762404503505,3.30068354,3457.6,3457.2,0.001]
["bitfinex","ETHUSD",1762404503725,3.9199596,3457.6,3457.2,0.001]
["bitfinex","ETHUSD",1762404507632,0.62077606,3457.6,3457.2,0.001]
["bitfinex","ETHUSD",1762404507939,2.89517954,3457.6,3457.2,0.001]
["bitfinex","ETHUSD",1762404510615,3.2979345,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404510849,4.5591465,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404511051,4.5606465,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404511351,5.3059442,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404513130,2.4120137,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404513334,2.8939305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404514152,0.0015,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404514354,4.1536425,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404515556,1.261212,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404515859,4.1536425,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404516056,4.85822921,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404517422,2.89141728,3458.6,3457.2,0.4692]
["bitfinex","ETHUSD",1762404517647,0.144,3457.7,3457.2,0.4692]
["bitfinex","ETHUSD",1762404518777,0.144,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762404518977,3.03615619,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762404519183,3.62896706,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762404519548,0.73681087,3457.7,3457.2,0.001]
["bitfinex","ETHUSD",1762404519747,2.8939305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404521983,0.405504,3458.2,3457.2,0.958]
["bitfinex","ETHUSD",1762404522151,1.259712,3458.3,3457.2,0.958]
["bitfinex","ETHUSD",1762404522349,0.144,3457.4,3457.2,0.958]
["bitfinex","ETHUSD",1762404522779,0.144,3457.4,3457.2,0.4739]
["bitfinex","ETHUSD",1762404522947,0.144,3457.4,3457.3,0.4729]
["bitfinex","ETHUSD",1762404523783,0.144,3457.4,3457.2,0.001]
["bitfinex","ETHUSD",1762404524092,0.144,3457.4,3457.3,0.4729]
["bitfinex","ETHUSD",1762404526886,2.8924305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404527086,3.48860672,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404527294,3.48860672,3457.3,3457.2,0.00534744]
["bitfinex","ETHUSD",1762404527295,0.59617622,3457.3,3457.2,0.00534744]
["bitfinex","ETHUSD",1762404527490,0.003,3457.3,3457.2,0.00534744]
["bitfinex","ETHUSD",1762404527650,2.8939305,3457.3,3457.2,0.00534744]
["bitfinex","ETHUSD",1762404528558,2.8954305,3457.3,3457.2,0.00534744]
["bitfinex","ETHUSD",1762404528992,2.8939305,3457.3,3457.2,0.00534744]
["bitfinex","ETHUSD",1762404529762,0.0015,3457.3,3457.2,0.00534744]
["bitfinex","ETHUSD",1762404530089,0.58010615,3457.3,3457.2,0.00534744]
["bitfinex","ETHUSD",1762404530289,3.47253665,3457.3,3457.2,0.00534744]
["bitfinex","ETHUSD",1762404530994,3.47403665,3457.3,3457.2,0.00534744]
["bitfinex","ETHUSD",1762404532658,3.47253665,3457.3,3457.2,0.00534744]
["bitfinex","ETHUSD",1762404532861,0.58010615,3457.3,3457.2,0.00534744]
["bitfinex","ETHUSD",1762404533273,0.0015,3457.9,3457.2,0.00534744]
["bitfinex","ETHUSD",1762404533698,0.0015,3457.9,3457.2,0.001]
["bitfinex","ETHUSD",1762404534261,2.89224634,3457.6,3457.2,0.001]
["bitfinex","ETHUSD",1762404534802,2.8919543,3457.9,3457.2,0.001]
["bitfinex","ETHUSD",1762404535003,0.144,3457.5,3457.2,0.4851]
["bitfinex","ETHUSD",1762404535181,1.259712,3458.2,3457.2,1.13217222]
["bitfinex","ETHUSD",1762404535496,0.144,3457.7,3457.4,0.4729]
["bitfinex","ETHUSD",1762404536275,0.144,3457.7,3457.6,0.4729]
["bitfinex","ETHUSD",1762404536671,0.144,3457.7,3457.6,0.957]
["bitfinex","ETHUSD",1762404537492,0.144,3457.7,3457.6,3.84917954]
["bitfinex","ETHUSD",1762404537800,0.146,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762404538192,0.146,3457.9,3457.8,3.84901226]
["bitfinex","ETHUSD",1762404538681,0.002,3457.9,3457.8,4.52313144]
["bitfinex","ETHUSD",1762404539068,0.002,3457.9,3457.8,4.52747723]
["bitfinex","ETHUSD",1762404539488,0.002,3457.9,3457.8,3.85335805]
["bitfinex","ETHUSD",1762404540112,0.002,3457.9,3457.8,3.81930226]
["bitfinex","ETHUSD",1762404540879,0.002,3457.9,3457.5,0.4841]
["bitfinex","ETHUSD",1762404541108,0.002,3457.9,3457.6,2.89216405]
["bitfinex","ETHUSD",1762404541479,0.002,3457.9,3457.6,3.37626405]
["bitfinex","ETHUSD",1762404541876,0.002,3457.9,3457.8,0.4729]
["bitfinex","ETHUSD",1762404542131,0.002,3457.9,3457.4,1.259712]
["bitfinex","ETHUSD",1762404542422,0.002,3457.9,3457.5,3.37635577]
["bitfinex","ETHUSD",1762404542586,0.002,3457.9,3457.5,2.89225577]
["bitfinex","ETHUSD",1762404542786,0.002,3457.9,3457.5,3.37635577]
["bitfinex","ETHUSD",1762404542984,0.002,3457.9,3457.5,2.89225577]
["bitfinex","ETHUSD",1762404543185,0.002,3457.9,3457.3,4.63619433]
["bitfinex","ETHUSD",1762404543381,0.29137617,3457.9,3457.3,0.4841]
["bitfinex","ETHUSD",1762404543585,2.89202483,3457.8,3457.2,0.001]
["bitfinex","ETHUSD",1762404543879,0.0015,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404544801,0.002,3457.9,3457.2,0.4739]
["bitfinex","ETHUSD",1762404545006,3.29765748,3457.7,3457.2,0.4739]
["bitfinex","ETHUSD",1762404545838,2.89218131,3457.6,3457.2,0.4739]
["bitfinex","ETHUSD",1762404546214,2.8939305,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404547010,0.0015,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404547208,0.58025429,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404547547,3.47418479,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404547951,5.13940079,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404548742,5.13790079,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404549949,5.13940079,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404551110,5.13790079,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404551307,4.73089679,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404552410,4.73239679,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404553412,5.13790079,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404554353,5.13940079,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404558365,9.66681358,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404558727,4.70173017,3457.2,3457.1,0.001]
["bitfinex","ETHUSD",1762404558913,3.29826919,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762404559114,9.08689398,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762404559330,9.08839398,3456.9,3456.8,0.001]
["bitfinex","ETHUSD",1762404560359,9.08839398,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762404560360,0.455504,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762404560518,9.08714504,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762404560718,6.19412879,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762404560921,9.08714504,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762404561339,6.19412879,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762404561539,0.57875429,3457.3,3456.5,0.9443]
["bitfinex","ETHUSD",1762404561739,4.15239926,3457.0,3456.7,0.4811]
["bitfinex","ETHUSD",1762404561967,0.144,3456.7,3456.5,0.001]
["bitfinex","ETHUSD",1762404562140,1.259712,3456.7,3456.5,0.001]
["bitfinex","ETHUSD",1762404563064,1.259712,3456.7,3456.6,0.4811]
["bitfinex","ETHUSD",1762404563681,1.665216,3457.0,3456.6,0.4811]
["bitfinex","ETHUSD",1762404563864,0.90852308,3456.9,3456.6,0.4811]
["bitfinex","ETHUSD",1762404564057,1.259712,3457.0,3456.6,0.4811]
["bitfinex","ETHUSD",1762404564353,4.52741279,3457.1,3456.6,0.9433]
["bitfinex","ETHUSD",1762404564354,0.144,3456.7,3456.6,0.9433]
["bitfinex","ETHUSD",1762404567581,0.144,3456.7,3456.6,3.83631625]
["bitfinex","ETHUSD",1762404567892,0.405504,3457.6,3456.6,3.83631625]
["bitfinex","ETHUSD",1762404567893,0.144,3456.9,3456.6,3.83631625]
["bitfinex","ETHUSD",1762404568093,0.144,3456.9,3456.7,0.4622]
["bitfinex","ETHUSD",1762404568254,0.144,3456.9,3456.8,0.4811]
["bitfinex","ETHUSD",1762404568672,0.144,3456.9,3456.8,0.9433]
["bitfinex","ETHUSD",1762404574546,0.144,3456.9,3456.8,3.83614887]
["bitfinex","ETHUSD",1762404574713,0.144,3457.2,3456.8,3.83614887]
["bitfinex","ETHUSD",1762404574870,0.144,3457.2,3456.9,0.4622]
["bitfinex","ETHUSD",1762404575070,1.259712,3457.4,3456.6,0.001]
["bitfinex","ETHUSD",1762404575265,0.146,3456.9,3456.6,0.001]
["bitfinex","ETHUSD",1762404575770,0.002,3456.9,3456.6,0.001]
["bitfinex","ETHUSD",1762404577203,0.0015,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404579333,0.002,3456.9,3456.6,0.001]
["bitfinex","ETHUSD",1762404579500,0.002,3456.9,3456.6,0.4602]
["bitfinex","ETHUSD",1762404579700,0.002,3456.9,3456.6,0.001]
["bitfinex","ETHUSD",1762404579901,0.33001132,3456.8,3456.6,0.001]
["bitfinex","ETHUSD",1762404580296,0.002,3456.9,3456.6,0.001]
["bitfinex","ETHUSD",1762404580297,0.407504,3456.9,3456.6,0.001]
["bitfinex","ETHUSD",1762404580533,0.002,3456.9,3456.6,0.001]
["bitfinex","ETHUSD",1762404580838,0.002,3457.3,3457.1,2.89253865]
["bitfinex","ETHUSD",1762404581020,0.002,3457.8,3457.2,0.6552]
["bitfinex","ETHUSD",1762404581327,0.002,3457.8,3457.5,0.4741]
["bitfinex","ETHUSD",1762404581488,0.002,3457.8,3457.5,3.36636319]
["bitfinex","ETHUSD",1762404581687,0.002,3457.8,3457.5,3.83656319]
["bitfinex","ETHUSD",1762404582222,0.144,3457.7,3457.5,3.83656319]
["bitfinex","ETHUSD",1762404582447,0.002,3457.8,3457.6,2.89217954]
["bitfinex","ETHUSD",1762404582595,2.89035874,3459.8,3458.3,2.89158327]
["bitfinex","ETHUSD",1762404582795,2.89035758,3459.8,3458.5,2.89134691]
["bitfinex","ETHUSD",1762404583030,1.259712,3459.7,3458.6,3.54261959]
["bitfinex","ETHUSD",1762404583250,0.405504,3459.6,3458.6,0.6513]
["bitfinex","ETHUSD",1762404583396,1.271212,3459.8,3458.6,3.54263342]
["bitfinex","ETHUSD",1762404583397,0.1676716,3459.5,3458.6,3.54263342]
["bitfinex","ETHUSD",1762404583713,0.1676716,3459.5,3458.6,3.54262562]
["bitfinex","ETHUSD",1762404583913,0.1676716,3459.5,3458.6,0.6513]
["bitfinex","ETHUSD",1762404584128,0.405504,3459.4,3458.6,0.6513]
["bitfinex","ETHUSD",1762404584326,0.1676716,3459.5,3458.6,0.6513]
["bitfinex","ETHUSD",1762404584697,0.405504,3459.4,3458.6,0.6513]
["bitfinex","ETHUSD",1762404585212,0.405504,3459.4,3458.6,3.54260917]
["bitfinex","ETHUSD",1762404585606,0.405504,3459.4,3458.6,0.6513]
["bitfinex","ETHUSD",1762404585922,0.405504,3459.4,3458.6,3.54262313]
["bitfinex","ETHUSD",1762404586317,0.405504,3459.4,3458.6,0.6513]
["bitfinex","ETHUSD",1762404586898,0.405504,3459.2,3458.6,0.6513]
["bitfinex","ETHUSD",1762404588711,0.0115,3458.7,3458.0,0.1811]
["bitfinex","ETHUSD",1762404588915,0.405504,3459.0,3458.1,0.4702]
["bitfinex","ETHUSD",1762404589106,1.665216,3459.1,3458.1,0.4702]
["bitfinex","ETHUSD",1762404589429,0.18611548,3459.0,3458.1,0.4702]
["bitfinex","ETHUSD",1762404589635,0.405504,3459.1,3458.3,2.89156795]
["bitfinex","ETHUSD",1762404589931,0.405504,3459.1,3458.2,2.89165327]
["bitfinex","ETHUSD",1762404590109,0.405504,3458.9,3458.2,0.4702]
["bitfinex","ETHUSD",1762404590309,0.405504,3458.9,3458.0,0.1811]
["bitfinex","ETHUSD",1762404590520,0.405504,3458.7,3458.0,0.1811]
["bitfinex","ETHUSD",1762404590818,0.405504,3458.9,3458.0,0.6513]
["bitfinex","ETHUSD",1762404591027,1.665216,3459.1,3458.0,3.54312131]
["bitfinex","ETHUSD",1762404591244,0.405504,3459.2,3458.1,0.4702]
["bitfinex","ETHUSD",1762404591532,1.259712,3459.1,3458.1,3.3619594]
["bitfinex","ETHUSD",1762404591704,0.405504,3458.9,3458.1,3.3619594]
["bitfinex","ETHUSD",1762404591899,1.44415076,3459.3,3458.2,0.4702]
["bitfinex","ETHUSD",1762404592105,0.0115,3459.2,3458.2,0.4702]
["bitfinex","ETHUSD",1762404592410,0.144,3458.3,3458.2,3.36187259]
["bitfinex","ETHUSD",1762404592811,0.144,3458.3,3458.2,3.83597259]
["bitfinex","ETHUSD",1762404593431,0.144,3458.3,3458.2,0.9443]
["bitfinex","ETHUSD",1762404594361,0.144,3458.3,3458.2,3.83597775]
["bitfinex","ETHUSD",1762404595150,0.144,3458.3,3458.2,0.9443]
["bitfinex","ETHUSD",1762404597037,0.144,3458.3,3458.2,0.4741]
["bitfinex","ETHUSD",1762404597438,0.144,3458.3,3458.2,0.9443]
["bitfinex","ETHUSD",1762404599267,0.1555,3458.3,3457.5,0.144]
["bitfinex","ETHUSD",1762404599441,0.0115,3458.1,3457.6,2.89217395]
["bitfinex","ETHUSD",1762404599634,0.144,3457.8,3457.6,2.89217395]
["bitfinex","ETHUSD",1762404599834,0.144,3457.8,3457.7,0.4702]
["bitfinex","ETHUSD",1762404600029,0.144,3457.8,3457.7,0.9443]
["bitfinex","ETHUSD",1762404600263,0.144,3457.8,3457.3,0.4702]
["bitfinex","ETHUSD",1762404600566,0.144,3457.8,3457.4,0.4702]
["bitfinex","ETHUSD",1762404600784,0.144,3457.5,3457.4,3.36253886]
["bitfinex","ETHUSD",1762404601269,0.144,3457.5,3457.4,3.83663886]
["bitfinex","ETHUSD",1762404601635,0.144,3457.5,3457.4,0.9443]
["bitfinex","ETHUSD",1762404602037,0.144,3457.5,3457.4,0.4741]
["bitfinex","ETHUSD",1762404602236,0.144,3457.5,3457.2,3.0735889]
["bitfinex","ETHUSD",1762404602535,0.144,3457.5,3457.2,0.1811]
["bitfinex","ETHUSD",1762404602739,0.144,3457.2,3457.0,3.36287114]
["bitfinex","ETHUSD",1762404602941,0.144,3457.2,3457.0,0.4702]
["bitfinex","ETHUSD",1762404603138,0.002,3459.1,3456.8,3.07394466]
["bitfinex","ETHUSD",1762404603139,0.405504,3457.8,3456.8,3.07394466]
["bitfinex","ETHUSD",1762404603342,0.405504,3457.8,3456.9,2.89273962]
["bitfinex","ETHUSD",1762404603343,0.144,3457.0,3456.9,2.89273962]
["bitfinex","ETHUSD",1762404603844,0.144,3457.0,3456.9,0.9443]
["bitfinex","ETHUSD",1762404604046,0.144,3457.0,3456.9,0.4741]
["bitfinex","ETHUSD",1762404604276,0.144,3457.0,3456.9,3.36686519]
["bitfinex","ETHUSD",1762404604473,0.144,3457.0,3456.9,0.4741]
["bitfinex","ETHUSD",1762404604776,0.144,3457.0,3456.8,0.1811]
["bitfinex","ETHUSD",1762404605137,0.144,3457.0,3456.9,0.4741]
["bitfinex","ETHUSD",1762404605336,0.144,3457.0,3456.6,3.36413977]
["bitfinex","ETHUSD",1762404605635,0.144,3457.0,3456.9,0.4741]
["bitfinex","ETHUSD",1762404605838,0.05,3458.8,3456.9,0.9443]
["bitfinex","ETHUSD",1762404606046,0.0115,3458.3,3457.5,0.4741]
["bitfinex","ETHUSD",1762404606384,0.405504,3458.1,3457.2,3.07360019]
["bitfinex","ETHUSD",1762404606542,0.405504,3458.1,3457.3,2.89243017]
["bitfinex","ETHUSD",1762404607470,0.405504,3458.1,3457.3,2.8924305]
["bitfinex","ETHUSD",1762404607671,0.405504,3458.1,3457.4,0.4702]
["bitfinex","ETHUSD",1762404608274,0.417004,3458.1,3457.2,0.1811]
["bitfinex","ETHUSD",1762404608479,0.0115,3457.5,3457.0,0.1811]
["bitfinex","ETHUSD",1762404608980,0.0115,3457.5,3457.0,3.54397931]
["bitfinex","ETHUSD",1762404609154,0.0115,3457.5,3457.0,0.6513]
["bitfinex","ETHUSD",1762404609362,0.0115,3457.5,3457.0,0.1811]
["bitfinex","ETHUSD",1762404610449,0.34355284,3457.5,3457.0,0.1811]
["bitfinex","ETHUSD",1762404611047,0.417004,3457.1,3456.9,0.001]
["bitfinex","ETHUSD",1762404611298,3.29818551,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762404611465,4.58089751,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762404611654,5.33323884,3457.0,3456.9,0.001]
["bitfinex","ETHUSD",1762404613971,4.55814856,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404614154,4.56964856,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404614349,1.688216,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404615189,4.58114856,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404615366,5.40377588,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404618287,2.49934332,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404618456,1.676716,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404618656,4.56964856,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404619183,4.58114856,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404619958,1.676716,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404620360,4.56964856,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404620554,2.42295807,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404620792,5.31589063,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404621085,2.42295807,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404621281,2.41145807,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404621677,2.42295807,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404621894,5.31589063,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404622061,2.42295807,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404622391,5.31589063,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404624602,5.30439063,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404624790,2.41145807,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404625092,2.42295807,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404625498,1.676716,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404625789,4.56964856,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404625998,1.676716,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404626996,4.56964856,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404627300,1.676716,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404627597,2.4229543,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404628362,5.31588686,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404634687,5.32738686,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404635296,5.31588686,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404637682,5.32738686,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404640932,2.0059503,3456.7,3456.6,0.4784]
["bitfinex","ETHUSD",1762404641130,2.0059503,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404641131,4.16414456,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404641726,4.15264456,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404641926,4.55814856,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762404643541,4.55814856,3456.7,3456.6,0.4784]
["bitfinex","ETHUSD",1762404643703,5.30323995,3456.7,3456.6,0.9355]
["bitfinex","ETHUSD",1762404644342,5.30323995,3456.7,3456.6,0.4784]
["bitfinex","ETHUSD",1762404644745,2.41030739,3456.7,3456.6,0.4784]
["bitfinex","ETHUSD",1762404644942,4.55814856,3456.7,3456.6,0.9355]
["bitfinex","ETHUSD",1762404645716,4.55814856,3456.7,3456.6,0.4784]
["bitfinex","ETHUSD",1762404646942,1.665216,3456.7,3456.6,0.4784]
["bitfinex","ETHUSD",1762404647147,4.55814856,3456.7,3456.6,0.4784]
["bitfinex","ETHUSD",1762404647335,5.01396342,3456.7,3456.6,0.4784]
["bitfinex","ETHUSD",1762404647533,5.01396342,3456.7,3456.6,0.9355]
["bitfinex","ETHUSD",1762404647735,5.01396342,3456.7,3456.6,0.4784]
["bitfinex","ETHUSD",1762404648945,2.12103086,3456.7,3456.6,0.4784]
["bitfinex","ETHUSD",1762404649151,1.665216,3456.7,3456.6,0.9355]
["bitfinex","ETHUSD",1762404649850,1.259712,3456.7,3456.6,0.9355]
["bitfinex","ETHUSD",1762404652319,1.259712,3456.7,3456.6,0.4784]
["bitfinex","ETHUSD",1762404652928,1.259712,3456.7,3456.6,0.9355]
["bitfinex","ETHUSD",1762404654057,0.002,3456.9,3456.6,0.9355]
["bitfinex","ETHUSD",1762404654254,0.002,3456.9,3456.8,0.4774]
["bitfinex","ETHUSD",1762404654638,0.002,3456.9,3456.8,0.9345]
["bitfinex","ETHUSD",1762404663088,0.002,3456.9,3456.8,8.35467615]
["bitfinex","ETHUSD",1762404663288,0.146,3456.9,3456.8,9.47963842]
["bitfinex","ETHUSD",1762404663586,0.146,3456.9,3456.8,6.58678955]
["bitfinex","ETHUSD",1762404663988,0.146,3456.9,3456.8,9.47963842]
["bitfinex","ETHUSD",1762404665082,0.002,3457.6,3456.8,11.11411683]
["bitfinex","ETHUSD",1762404665387,0.15326023,3458.3,3457.8,2.89201226]
["bitfinex","ETHUSD",1762404665388,0.002,3458.3,3457.8,2.89201226]
["bitfinex","ETHUSD",1762404665594,0.002,3458.3,3457.8,3.36941226]
["bitfinex","ETHUSD",1762404665887,0.002,3458.3,3458.1,2.89171304]
["bitfinex","ETHUSD",1762404666091,0.002,3458.3,3458.2,3.54997775]
["bitfinex","ETHUSD",1762404666278,0.002,3458.3,3458.2,4.98470057]
["bitfinex","ETHUSD",1762404670211,0.002,3458.3,3458.2,2.09302282]
["bitfinex","ETHUSD",1762404670509,0.002,3458.3,3458.2,0.4774]
["bitfinex","ETHUSD",1762404670697,0.002,3458.3,3457.8,0.4729]
["bitfinex","ETHUSD",1762404670873,0.002,3458.3,3457.6,2.89216418]
["bitfinex","ETHUSD",1762404671074,0.002,3458.3,3457.7,0.4729]
["bitfinex","ETHUSD",1762404671914,0.002,3458.3,3457.5,0.4729]
["bitfinex","ETHUSD",1762404672676,0.405504,3458.2,3457.5,0.4729]
["bitfinex","ETHUSD",1762404673120,0.002,3458.3,3457.5,0.4729]
["bitfinex","ETHUSD",1762404673287,0.002,3458.3,3457.5,3.36513133]
["bitfinex","ETHUSD",1762404673705,0.002,3458.3,3457.6,0.4729]
["bitfinex","ETHUSD",1762404674083,0.002,3458.3,3457.6,3.3650755]
["bitfinex","ETHUSD",1762404674498,0.002,3458.3,3457.7,0.4729]
["bitfinex","ETHUSD",1762404674813,0.407504,3458.3,3457.7,0.4729]
["bitfinex","ETHUSD",1762404674984,0.002,3458.3,3457.7,0.4729]
["bitfinex","ETHUSD",1762404675185,0.144,3457.8,3457.7,0.4729]
["bitfinex","ETHUSD",1762404675395,0.144,3457.8,3457.7,1.26213825]
["bitfinex","ETHUSD",1762404675603,0.144,3457.8,3457.7,1.75213825]
["bitfinex","ETHUSD",1762404676934,0.144,3457.8,3457.7,0.9629]
["bitfinex","ETHUSD",1762404678019,0.144,3457.8,3457.7,3.8549959]
["bitfinex","ETHUSD",1762404680315,0.144,3457.8,3457.7,8.38232318]
["bitfinex","ETHUSD",1762404680501,0.002,3458.3,3458.1,2.8917236]
["bitfinex","ETHUSD",1762404680835,0.002,3458.3,3458.2,4.03807775]
["bitfinex","ETHUSD",1762404681185,0.146,3458.3,3458.2,4.03807775]
["bitfinex","ETHUSD",1762404681692,0.146,3458.3,3458.2,1.1464]
["bitfinex","ETHUSD",1762404682035,0.146,3458.3,3458.2,0.6735]
["bitfinex","ETHUSD",1762404682241,0.146,3458.3,3458.2,1.1464]
["bitfinex","ETHUSD",1762404682551,0.146,3458.3,3458.2,0.6735]
["bitfinex","ETHUSD",1762404682842,0.3075,3458.3,3457.5,2.89219627]
["bitfinex","ETHUSD",1762404682998,0.144,3458.0,3457.6,1.0513555]
["bitfinex","ETHUSD",1762404683191,0.1635,3458.3,3457.7,2.89209284]
["bitfinex","ETHUSD",1762404683192,0.144,3457.9,3457.7,2.89209284]
["bitfinex","ETHUSD",1762404683511,0.144,3457.9,3457.7,3.36499284]
["bitfinex","ETHUSD",1762404683718,0.144,3457.9,3457.8,0.9629]
["bitfinex","ETHUSD",1762404686720,0.144,3457.9,3457.3,0.144]
["bitfinex","ETHUSD",1762404687039,0.144,3457.6,3457.4,1.732612]
["bitfinex","ETHUSD",1762404687194,0.144,3457.6,3457.4,3.36523837]
["bitfinex","ETHUSD",1762404687438,0.144,3457.6,3457.5,2.222612]
["bitfinex","ETHUSD",1762404689070,0.144,3457.6,3457.5,5.11487519]
["bitfinex","ETHUSD",1762404689465,0.144,3457.6,3457.5,2.222612]
["bitfinex","ETHUSD",1762404689777,0.144,3457.6,3457.5,5.11487519]
["bitfinex","ETHUSD",1762404689978,0.144,3457.6,3457.5,6.38642795]
["bitfinex","ETHUSD",1762404690676,0.002,3458.3,3457.5,10.44085523]
["bitfinex","ETHUSD",1762404690891,0.002,3458.6,3458.5,4.15113891]
["bitfinex","ETHUSD",1762404691040,0.002,3458.6,3458.5,9.64136619]
["bitfinex","ETHUSD",1762404692476,0.002,3458.6,3458.5,11.93916487]
["bitfinex","ETHUSD",1762404692678,0.002,3458.6,3458.5,13.71826104]
["bitfinex","ETHUSD",1762404693253,0.002,3458.6,3458.5,12.88343344]
["bitfinex","ETHUSD",1762404698157,0.002,3458.6,3458.5,13.18593344]
["bitfinex","ETHUSD",1762404700692,0.002,3458.6,3458.5,13.32993344]
["bitfinex","ETHUSD",1762404702580,0.002,3458.6,3458.5,7.03713508]
["bitfinex","ETHUSD",1762404702890,0.002,3458.6,3458.5,5.30452308]
["bitfinex","ETHUSD",1762404703092,0.002,3458.6,3458.5,3.98132691]
["bitfinex","ETHUSD",1762404703295,0.002,3458.6,3458.5,5.24103891]
["bitfinex","ETHUSD",1762404704991,0.002,3458.6,3458.3,2.8925305]
["bitfinex","ETHUSD",1762404704992,0.247,3458.6,3458.3,0.001]
["bitfinex","ETHUSD",1762404705193,0.0025,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404705394,0.144,3458.5,3458.3,0.001]
["bitfinex","ETHUSD",1762404705598,0.002,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1762404705898,0.002,3458.6,3458.4,2.89149133]
["bitfinex","ETHUSD",1762404706577,0.245,3458.5,3458.3,0.001]
["bitfinex","ETHUSD",1762404706778,0.003,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404708169,0.002,3458.6,3458.3,2.89259413]
["bitfinex","ETHUSD",1762404708382,0.002,3458.6,3458.4,2.89148557]
["bitfinex","ETHUSD",1762404708613,0.002,3458.6,3458.5,3.38942691]
["bitfinex","ETHUSD",1762404708791,0.002,3458.6,3458.5,3.84532691]
["bitfinex","ETHUSD",1762404714316,0.002,3458.6,3458.5,8.59043018]
["bitfinex","ETHUSD",1762404715498,0.002,3458.6,3458.5,8.73443018]
["bitfinex","ETHUSD",1762404717443,0.002,3458.6,3458.5,3.03542691]
["bitfinex","ETHUSD",1762404719037,0.2471,3458.6,3458.5,3.03542691]
["bitfinex","ETHUSD",1762404720646,0.2471,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1762404720854,0.2471,3458.6,3458.3,0.001]
["bitfinex","ETHUSD",1762404720855,2.89142691,3458.5,3458.3,0.001]
["bitfinex","ETHUSD",1762404721017,0.74954669,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404721217,0.952504,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404722645,0.2457,3458.4,3458.3,2.89259413]
["bitfinex","ETHUSD",1762404722829,0.002,3458.6,3458.3,0.001]
["bitfinex","ETHUSD",1762404723033,0.002,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1762404723818,0.002,3458.6,3458.5,3.38942691]
["bitfinex","ETHUSD",1762404724041,0.002,3458.6,3458.5,4.53772788]
["bitfinex","ETHUSD",1762404724240,0.002,3458.6,3458.5,3.38942691]
["bitfinex","ETHUSD",1762404724621,0.002,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1762404724818,0.2471,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1762404727268,0.2471,3458.6,3458.4,2.89148961]
["bitfinex","ETHUSD",1762404727269,0.549,3458.6,3458.4,2.89148961]
["bitfinex","ETHUSD",1762404727463,0.2457,3458.4,3458.3,2.8925926]
["bitfinex","ETHUSD",1762404727761,0.2457,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404727964,0.547,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404732492,0.2457,3458.4,3458.3,2.89259413]
["bitfinex","ETHUSD",1762404733183,0.2457,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404733582,0.547,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404736468,0.952504,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404736899,1.81160478,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404737274,5.9628273,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404737475,3.07131678,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404737818,1.81160478,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404738632,0.952504,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404740611,3.84401452,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404742830,0.952504,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404744794,3.84401452,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404745128,0.952504,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404745289,4.51773726,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404745492,9.84882979,3458.4,3458.3,0.001]
["bitfinex","ETHUSD",1762404746844,9.84882979,3458.4,3457.9,0.001]
["bitfinex","ETHUSD",1762404746845,4.55706099,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762404747348,5.10406099,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762404747550,1.910316,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762404747772,2.42070707,3458.0,3457.9,0.001]
["bitfinex","ETHUSD",1762404747916,9.30241517,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762404748114,9.60481517,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762404748327,9.84991517,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762404748531,11.18014518,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762404750535,6.43504191,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762404750844,6.43454191,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762404755359,6.13264191,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762404755838,6.43454191,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762404756438,6.13264191,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762404758433,5.88754191,3457.7,3457.6,0.4759]
["bitfinex","ETHUSD",1762404758650,4.5573119,3457.7,3457.6,0.001]
["bitfinex","ETHUSD",1762404759032,0.405504,3457.7,3457.6,0.4759]
["bitfinex","ETHUSD",1762404759434,4.79710327,3458.6,3457.6,0.9307]
["bitfinex","ETHUSD",1762404759659,0.405504,3458.1,3457.6,0.9307]
["bitfinex","ETHUSD",1762404760059,0.405504,3457.9,3457.6,0.9307]
["bitfinex","ETHUSD",1762404760245,0.405504,3458.0,3457.7,0.4956]
["bitfinex","ETHUSD",1762404760425,1.665216,3458.0,3457.8,0.4597]
["bitfinex","ETHUSD",1762404760622,4.55707332,3458.0,3457.8,0.4597]
["bitfinex","ETHUSD",1762404760838,0.144,3457.8,3457.6,0.001]
["bitfinex","ETHUSD",1762404761035,0.144,3457.8,3457.6,0.4966]
["bitfinex","ETHUSD",1762404761240,0.405504,3457.9,3457.7,0.4597]
["bitfinex","ETHUSD",1762404761929,0.405504,3457.9,3457.8,0.4597]
["bitfinex","ETHUSD",1762404762129,0.405504,3458.0,3457.8,0.4597]
["bitfinex","ETHUSD",1762404762366,5.17596317,3458.0,3457.8,0.4597]
["bitfinex","ETHUSD",1762404763157,0.144,3457.8,3457.6,0.001]
["bitfinex","ETHUSD",1762404763330,5.17596317,3458.0,3457.6,0.4966]
["bitfinex","ETHUSD",1762404763750,1.02439888,3458.0,3457.6,0.4966]
["bitfinex","ETHUSD",1762404763942,2.89165438,3458.3,3457.6,0.4966]
["bitfinex","ETHUSD",1762404764144,0.405504,3458.2,3457.9,0.4597]
["bitfinex","ETHUSD",1762404764357,0.405504,3458.2,3457.6,0.4966]
["bitfinex","ETHUSD",1762404765055,4.15123731,3458.4,3458.1,0.4597]
["bitfinex","ETHUSD",1762404765253,4.56675196,3458.4,3458.1,0.4597]
["bitfinex","ETHUSD",1762404765573,1.67522665,3458.4,3458.1,0.4597]
["bitfinex","ETHUSD",1762404765754,0.002,3458.5,3458.3,0.4597]
["bitfinex","ETHUSD",1762404765955,0.002,3458.5,3458.4,0.4597]
["bitfinex","ETHUSD",1762404766950,0.002,3458.5,3458.4,0.9553]
["bitfinex","ETHUSD",1762404767846,0.002,3458.5,3458.4,3.84681052]
["bitfinex","ETHUSD",1762404768067,0.146,3458.5,3458.4,3.84681052]
["bitfinex","ETHUSD",1762404768370,0.146,3458.5,3458.4,4.54296045]
["bitfinex","ETHUSD",1762404768371,0.002,3458.5,3458.4,4.54296045]
["bitfinex","ETHUSD",1762404768745,0.002,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1762404768940,0.002,3458.6,3458.5,3.84672691]
["bitfinex","ETHUSD",1762404770357,0.002,3458.6,3458.5,3.87564117]
["bitfinex","ETHUSD",1762404771278,0.002,3458.6,3458.5,3.84672691]
["bitfinex","ETHUSD",1762404771574,0.002,3458.6,3458.5,5.36824309]
["bitfinex","ETHUSD",1762404773359,0.002,3458.6,3458.5,5.39715735]
["bitfinex","ETHUSD",1762404773559,0.002,3458.6,3458.5,5.36824309]
["bitfinex","ETHUSD",1762404775480,0.002,3458.6,3458.5,3.84672691]
["bitfinex","ETHUSD",1762404782896,0.002,3458.6,3458.5,8.36704869]
["bitfinex","ETHUSD",1762404783216,0.002,3458.6,3458.5,3.84672691]
["bitfinex","ETHUSD",1762404784581,0.002,3458.6,3458.1,0.1941]
["bitfinex","ETHUSD",1762404784582,0.2471,3458.6,3458.1,0.1941]
["bitfinex","ETHUSD",1762404784781,0.2471,3458.6,3458.1,0.6897]
["bitfinex","ETHUSD",1762404785011,0.2471,3458.6,3458.1,3.58140069]
["bitfinex","ETHUSD",1762404785442,0.2471,3458.6,3458.2,2.89164658]
["bitfinex","ETHUSD",1762404785604,0.2471,3458.6,3458.2,2.89167775]
["bitfinex","ETHUSD",1762404786148,0.2471,3458.6,3458.3,2.89153645]
["bitfinex","ETHUSD",1762404786325,0.2471,3458.6,3458.2,0.4956]
["bitfinex","ETHUSD",1762404786485,0.2471,3458.6,3458.4,2.89147996]
["bitfinex","ETHUSD",1762404786929,0.2471,3458.6,3458.3,2.89158204]
["bitfinex","ETHUSD",1762404787934,0.3024,3458.4,3458.0,2.89184325]
["bitfinex","ETHUSD",1762404788135,0.2471,3458.6,3457.8,2.89195658]
["bitfinex","ETHUSD",1762404788290,0.3024,3458.5,3458.0,2.89183433]
["bitfinex","ETHUSD",1762404788615,0.63586057,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762404789044,0.2451,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404789207,0.002,3458.6,3458.4,0.4597]
["bitfinex","ETHUSD",1762404789607,0.002,3458.6,3458.4,3.35120179]
["bitfinex","ETHUSD",1762404789845,0.002,3458.6,3458.5,0.4597]
["bitfinex","ETHUSD",1762404790432,0.002,3458.6,3458.3,2.89156554]
["bitfinex","ETHUSD",1762404790635,0.002,3458.6,3458.2,0.4664]
["bitfinex","ETHUSD",1762404790942,0.002,3458.6,3458.5,0.4716]
["bitfinex","ETHUSD",1762404791726,0.002,3458.6,3458.5,3.36302691]
["bitfinex","ETHUSD",1762404792204,0.002,3458.6,3458.5,3.82942691]
["bitfinex","ETHUSD",1762404793454,0.002,3458.6,3458.5,0.4716]
["bitfinex","ETHUSD",1762404794656,0.146,3458.6,3458.3,4.15128639]
["bitfinex","ETHUSD",1762404795062,0.146,3458.6,3458.4,2.89149612]
["bitfinex","ETHUSD",1762404795842,0.146,3458.6,3458.5,2.89142691]
["bitfinex","ETHUSD",1762404796046,0.146,3458.6,3458.5,3.36302691]
["bitfinex","ETHUSD",1762404796926,0.146,3458.6,3458.5,0.4716]
["bitfinex","ETHUSD",1762404798052,0.146,3458.6,3458.4,2.89149314]
["bitfinex","ETHUSD",1762404798817,0.146,3458.6,3458.3,4.15128276]
["bitfinex","ETHUSD",1762404799236,0.146,3458.6,3458.5,0.4716]
["bitfinex","ETHUSD",1762404799424,0.146,3458.6,3458.5,3.36302691]
["bitfinex","ETHUSD",1762404799634,0.146,3458.6,3458.5,5.08913891]
["bitfinex","ETHUSD",1762404801651,0.146,3458.6,3458.5,0.4716]
["bitfinex","ETHUSD",1762404803254,0.146,3458.6,3458.1,0.001]
["bitfinex","ETHUSD",1762404803255,0.3911,3458.6,3458.1,0.001]
["bitfinex","ETHUSD",1762404803441,0.002,3458.6,3458.1,0.001]
["bitfinex","ETHUSD",1762404803753,0.144,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404804459,0.144,3458.2,3458.1,2.89276137]
["bitfinex","ETHUSD",1762404806353,0.144,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404806864,0.144,3458.2,3458.1,2.89276137]
["bitfinex","ETHUSD",1762404807757,0.144,3458.2,3458.1,3.36436137]
["bitfinex","ETHUSD",1762404808852,0.144,3458.2,3458.1,3.83076137]
["bitfinex","ETHUSD",1762404809273,0.144,3458.2,3458.1,4.02246137]
["bitfinex","ETHUSD",1762404811682,0.794604,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404811831,0.952504,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404813867,1.03501389,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404814165,0.650604,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404817567,1.259712,3458.4,3458.1,0.4813]
["bitfinex","ETHUSD",1762404817962,1.259712,3458.5,3458.1,0.4813]
["bitfinex","ETHUSD",1762404818272,0.002,3458.6,3458.4,0.4803]
["bitfinex","ETHUSD",1762404819258,0.002,3458.6,3458.5,0.4803]
["bitfinex","ETHUSD",1762404822088,0.144,3458.5,3458.2,3.37485946]
["bitfinex","ETHUSD",1762404822268,0.144,3458.5,3458.3,3.37479332]
["bitfinex","ETHUSD",1762404822467,0.144,3458.5,3458.4,0.4728]
["bitfinex","ETHUSD",1762404822719,0.144,3458.5,3458.4,0.956]
["bitfinex","ETHUSD",1762404823408,0.4464,3458.5,3458.1,0.1844]
["bitfinex","ETHUSD",1762404823605,0.4464,3458.5,3458.1,3.55934417]
["bitfinex","ETHUSD",1762404823807,0.4464,3458.5,3458.1,0.6676]
["bitfinex","ETHUSD",1762404824179,0.144,3458.5,3458.2,3.37487541]
["bitfinex","ETHUSD",1762404824508,0.144,3458.5,3458.2,0.4832]
["bitfinex","ETHUSD",1762404825106,0.146,3458.5,3458.2,0.4832]
["bitfinex","ETHUSD",1762404826094,0.146,3458.5,3458.2,3.37486276]
["bitfinex","ETHUSD",1762404826274,0.146,3458.5,3458.4,0.4728]
["bitfinex","ETHUSD",1762404826998,0.3911,3458.5,3458.1,0.1844]
["bitfinex","ETHUSD",1762404828063,0.3911,3458.5,3458.2,0.4832]
["bitfinex","ETHUSD",1762404828267,0.146,3458.5,3458.2,0.4832]
["bitfinex","ETHUSD",1762404828691,3.0374286,3458.5,3458.1,0.1844]
["bitfinex","ETHUSD",1762404829087,0.146,3458.5,3458.1,0.1844]
["bitfinex","ETHUSD",1762404829265,3.6606888,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762404829466,0.2451,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404830407,0.62524491,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762404831574,3.51667304,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762404831798,0.92764491,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762404832010,0.38210106,3458.4,3458.1,0.001]
["bitfinex","ETHUSD",1762404832791,0.2451,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404833489,0.38210106,3458.4,3458.1,0.001]
["bitfinex","ETHUSD",1762404833898,0.2457,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404834420,0.38210106,3458.4,3458.1,0.001]
["bitfinex","ETHUSD",1762404834622,0.002,3458.5,3458.1,0.957]
["bitfinex","ETHUSD",1762404834823,0.002,3458.5,3458.1,0.4738]
["bitfinex","ETHUSD",1762404835812,2.89344744,3458.5,3458.1,0.4738]
["bitfinex","ETHUSD",1762404836004,2.8934376,3458.5,3458.1,0.4738]
["bitfinex","ETHUSD",1762404836828,2.8934376,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762404837425,0.77543261,3458.4,3458.1,0.001]
["bitfinex","ETHUSD",1762404837626,0.002,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762404839132,3.19582762,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762404839291,0.2451,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404839691,0.002,3458.5,3458.1,1.1555]
["bitfinex","ETHUSD",1762404839893,0.002,3458.5,3458.4,0.4728]
["bitfinex","ETHUSD",1762404840138,0.3044,3458.5,3458.1,0.1995]
["bitfinex","ETHUSD",1762404840345,0.2451,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404841345,0.002,3458.5,3458.1,0.6723]
["bitfinex","ETHUSD",1762404841634,0.002,3458.5,3458.1,0.4738]
["bitfinex","ETHUSD",1762404841993,2.89348971,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762404842197,0.3024,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404842846,0.2471,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762404843133,0.31404512,3458.4,3458.1,0.001]
["bitfinex","ETHUSD",1762404845934,0.2451,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404846897,0.650604,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404847253,5.10389375,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404847837,2.212216,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404848020,2.47004211,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404848499,5.36171986,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404853087,1.51753811,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404853471,1.81943811,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404853879,2.22494211,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404855187,1.81943811,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404855392,1.51753811,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404856985,1.92304211,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404857191,5.05981986,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404857546,2.16814211,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404857901,1.92304211,3458.2,3458.1,0.4557]
["bitfinex","ETHUSD",1762404858246,1.259712,3458.2,3458.1,0.4557]
["bitfinex","ETHUSD",1762404859578,0.002,3458.5,3458.1,1.1173]
["bitfinex","ETHUSD",1762404860159,1.259712,3458.4,3458.1,1.1173]
["bitfinex","ETHUSD",1762404860697,1.259712,3458.4,3458.1,0.001]
["bitfinex","ETHUSD",1762404860878,2.89161073,3458.3,3458.1,0.001]
["bitfinex","ETHUSD",1762404861197,0.94957561,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404861947,0.70447561,3458.2,3458.1,0.4557]
["bitfinex","ETHUSD",1762404862296,4.15319408,3458.5,3458.1,0.001]
["bitfinex","ETHUSD",1762404863996,0.2451,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404864354,3.54228175,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404864689,5.10389375,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404866188,5.15389375,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404866354,6.47689967,3458.2,3458.1,0.001]
["bitfinex","ETHUSD",1762404866755,4.55722826,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762404866961,9.55083583,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762404867189,9.85273583,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762404867390,10.01869214,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762404867560,11.5989287,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762404868187,11.91707386,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762404869684,11.5989287,3457.8,3457.7,0.001]
["bitfinex","ETHUSD",1762404873861,8.70691644,3457.8,3457.4,0.001]
["bitfinex","ETHUSD",1762404874197,4.6076465,3457.3,3456.9,0.001]
["bitfinex","ETHUSD",1762404874492,4.8527465,3457.3,3456.9,0.001]
["bitfinex","ETHUSD",1762404874669,5.1546465,3457.3,3456.9,0.001]
["bitfinex","ETHUSD",1762404874856,5.27062903,3457.3,3456.9,0.001]
["bitfinex","ETHUSD",1762404875055,6.56176901,3457.3,3456.9,0.001]
["bitfinex","ETHUSD",1762404875825,6.51176901,3457.3,3456.9,0.001]
["bitfinex","ETHUSD",1762404876029,6.56176901,3457.3,3456.9,0.001]
["bitfinex","ETHUSD",1762404876701,6.56176901,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762404877228,6.25986901,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762404877434,6.56176901,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762404879240,6.25986901,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762404880030,5.80436501,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762404880202,6.20986901,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762404880724,5.80436501,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762404881119,6.20986901,3457.3,3457.1,0.001]
["bitfinex","ETHUSD",1762404881421,1.40712251,3457.3,3457.2,0.4713]
["bitfinex","ETHUSD",1762404881602,4.74850757,3457.9,3457.2,0.9697]
["bitfinex","ETHUSD",1762404881798,0.405504,3457.4,3457.2,0.9697]
["bitfinex","ETHUSD",1762404882013,1.259712,3457.4,3457.3,0.4984]
["bitfinex","ETHUSD",1762404882232,1.259712,3457.4,3457.3,0.9687]
["bitfinex","ETHUSD",1762404882400,2.89228143,3457.5,3457.3,0.9687]
["bitfinex","ETHUSD",1762404882598,4.55749743,3457.5,3457.4,0.4703]
["bitfinex","ETHUSD",1762404882914,5.3024578,3457.5,3457.4,0.4703]
["bitfinex","ETHUSD",1762404883114,4.5576155,3457.4,3457.2,0.001]
["bitfinex","ETHUSD",1762404883524,9.55125407,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404883955,9.85315407,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404884250,11.20719642,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404884454,11.32315912,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404887558,11.02125912,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404891689,11.32315912,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404892654,11.02125912,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404895195,11.32315912,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404896892,11.02125912,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404898516,10.80131821,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404899681,15.32988487,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404900585,10.80131821,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404901416,15.63178487,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404902590,15.32988487,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404902888,15.63178487,3457.3,3457.2,0.001]
["bitfinex","ETHUSD",1762404903388,3.29893879,3456.1,3455.4,0.001]
["bitfinex","ETHUSD",1762404903619,3.4505412,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762404903820,9.23881986,3455.5,3455.4,0.4713]
["bitfinex","ETHUSD",1762404904117,9.23881986,3455.5,3455.4,0.9697]
["bitfinex","ETHUSD",1762404904118,9.73721986,3455.5,3455.4,0.9697]
["bitfinex","ETHUSD",1762404905521,11.00032534,3455.5,3455.4,0.9697]
["bitfinex","ETHUSD",1762404906090,11.00032534,3455.5,3455.4,0.4713]
["bitfinex","ETHUSD",1762404906422,11.00032534,3455.5,3455.4,0.9697]
["bitfinex","ETHUSD",1762404906821,11.00032534,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762404907614,6.47175868,3455.5,3455.4,0.4713]
["bitfinex","ETHUSD",1762404907933,6.47175868,3455.5,3455.4,0.9697]
["bitfinex","ETHUSD",1762404907934,11.00032534,3455.5,3455.4,0.9697]
["bitfinex","ETHUSD",1762404908926,10.84922534,3455.5,3455.4,0.9697]
["bitfinex","ETHUSD",1762404909246,10.84922534,3455.5,3455.4,0.4713]
["bitfinex","ETHUSD",1762404909428,10.84922534,3455.5,3455.4,0.001]
["bitfinex","ETHUSD",1762404909808,10.84922534,3455.5,3455.4,0.9697]
["bitfinex","ETHUSD",1762404910619,1.259712,3455.5,3455.4,0.9697]
["bitfinex","ETHUSD",1762404911126,4.5591532,3455.5,3455.4,0.9697]
["bitfinex","ETHUSD",1762404912545,1.259712,3455.5,3455.4,0.9697]
["bitfinex","ETHUSD",1762404912841,1.259712,3455.8,3455.4,0.9697]
["bitfinex","ETHUSD",1762404913070,1.259712,3455.8,3455.5,0.4969]
["bitfinex","ETHUSD",1762404913071,4.15342199,3455.8,3455.5,0.4969]
["bitfinex","ETHUSD",1762404913268,4.15342199,3455.8,3455.7,0.4911]
["bitfinex","ETHUSD",1762404913269,4.55892599,3455.8,3455.7,0.4911]
["bitfinex","ETHUSD",1762404913480,4.55892599,3455.8,3455.7,0.988]
["bitfinex","ETHUSD",1762404915255,1.665216,3455.8,3455.7,0.988]
["bitfinex","ETHUSD",1762404915543,4.53056666,3455.9,3455.7,0.988]
["bitfinex","ETHUSD",1762404915742,6.19578266,3455.9,3455.8,0.988]
["bitfinex","ETHUSD",1762404915945,0.002,3455.9,3455.8,0.988]
["bitfinex","ETHUSD",1762404920873,0.002,3455.9,3455.8,0.988]
["bitfinex","ETHUSD",1762404921044,0.146,3455.9,3455.8,0.988]
["bitfinex","ETHUSD",1762404921875,0.002,3455.9,3455.8,1.37618373]
["bitfinex","ETHUSD",1762404922257,0.002,3455.9,3455.8,4.2698697]
["bitfinex","ETHUSD",1762404922481,0.001,3455.9,3455.8,4.2698697]
["bitfinex","ETHUSD",1762404922647,0.001,3455.9,3455.8,4.44280655]
["bitfinex","ETHUSD",1762404923259,0.001,3455.9,3455.8,4.4138697]
["bitfinex","ETHUSD",1762404923588,0.001,3455.9,3455.8,10.23108521]
["bitfinex","ETHUSD",1762404923786,0.001,3455.9,3455.8,10.31808181]
["bitfinex","ETHUSD",1762404924545,0.001,3455.9,3455.8,5.78951515]
["bitfinex","ETHUSD",1762404927357,0.001,3455.9,3455.8,5.79051515]
["bitfinex","ETHUSD",1762404928486,0.001,3455.9,3455.8,0.989]
["bitfinex","ETHUSD",1762404932871,0.001,3455.9,3455.8,3.88268597]
["bitfinex","ETHUSD",1762404933080,0.001,3455.9,3455.8,0.989]
["bitfinex","ETHUSD",1762404934114,0.001,3455.9,3455.8,3.88268597]
["bitfinex","ETHUSD",1762404937503,0.001,3455.9,3455.8,0.989]
["bitfinex","ETHUSD",1762404941840,0.001,3455.9,3455.8,3.88268597]
["bitfinex","ETHUSD",1762404942026,0.001,3455.9,3455.8,4.45831464]
["bitfinex","ETHUSD",1762404942230,0.001,3455.9,3455.8,4.42937779]
["bitfinex","ETHUSD",1762404942427,0.001,3455.9,3455.8,4.45831464]
["bitfinex","ETHUSD",1762404942804,0.001,3455.9,3455.8,4.42937779]
["bitfinex","ETHUSD",1762404943050,0.001,3455.9,3455.8,4.45831464]
["bitfinex","ETHUSD",1762404943240,0.001,3455.9,3455.8,5.68908979]
["bitfinex","ETHUSD",1762404946505,0.001,3455.9,3455.8,5.71802664]
["bitfinex","ETHUSD",1762404948638,1e-08,3456.3,3456.2,3.57415107]
["bitfinex","ETHUSD",1762404948810,1e-08,3456.3,3456.2,11.19925176]
["bitfinex","ETHUSD",1762404949144,1e-08,3456.3,3456.2,11.17031825]
["bitfinex","ETHUSD",1762404950343,1e-08,3456.3,3456.2,9.68954228]
["bitfinex","ETHUSD",1762404950516,1e-08,3456.3,3456.2,11.35475828]
["bitfinex","ETHUSD",1762404953811,0.002,3456.6,3456.5,4.15281195]
["bitfinex","ETHUSD",1762404954012,0.002,3456.6,3456.5,10.7229582]
["bitfinex","ETHUSD",1762404954247,0.002,3456.6,3456.5,11.16122721]
["bitfinex","ETHUSD",1762404955914,0.002,3457.8,3457.3,2.8924305]
["bitfinex","ETHUSD",1762404956120,0.002,3457.8,3457.3,9.35686718]
["bitfinex","ETHUSD",1762404956453,0.002,3457.8,3457.3,10.226759]
["bitfinex","ETHUSD",1762404958742,0.002,3457.8,3457.3,10.370759]
["bitfinex","ETHUSD",1762404960249,0.002,3457.8,3457.3,13.418759]
["bitfinex","ETHUSD",1762404960452,0.002,3457.8,3457.3,10.59490244]
["bitfinex","ETHUSD",1762404962429,0.002,3457.8,3457.3,5.84683432]
["bitfinex","ETHUSD",1762404962647,0.2471,3457.4,3457.3,4.2961425]
["bitfinex","ETHUSD",1762404963025,0.002,3457.4,3457.3,4.2961425]
["bitfinex","ETHUSD",1762404963225,0.002,3457.4,3457.3,3.0364305]
["bitfinex","ETHUSD",1762404964621,0.002,3457.4,3457.3,3.9972305]
["bitfinex","ETHUSD",1762404966147,0.002,3457.4,3457.3,3.0364305]
["bitfinex","ETHUSD",1762404967563,0.2471,3457.4,3457.3,3.0364305]
["bitfinex","ETHUSD",1762404967732,0.002,3457.4,3457.3,3.0364305]
["bitfinex","ETHUSD",1762404968061,0.002,3457.4,3457.3,4.1696465]
["bitfinex","ETHUSD",1762404968242,0.002,3457.4,3457.3,4.6368465]
["bitfinex","ETHUSD",1762404969353,0.002,3457.4,3457.3,4.1696465]
["bitfinex","ETHUSD",1762404969949,0.002,3457.4,3457.3,3.0364305]
["bitfinex","ETHUSD",1762404970152,0.3044,3457.4,3457.3,3.0364305]
["bitfinex","ETHUSD",1762404970667,0.002,3457.4,3457.3,3.0364305]
["bitfinex","ETHUSD",1762404971045,0.002,3457.4,3457.3,3.4993305]
["bitfinex","ETHUSD",1762404971768,0.002,3457.4,3457.3,3.9564305]
["bitfinex","ETHUSD",1762404971941,0.002,3457.4,3457.3,4.6413265]
["bitfinex","ETHUSD",1762404973277,0.002,3457.4,3457.3,3.7213265]
["bitfinex","ETHUSD",1762404973441,0.002,3457.4,3457.3,3.4993305]
["bitfinex","ETHUSD",1762404974978,0.002,3457.4,3457.3,3.9853548]
["bitfinex","ETHUSD",1762404975279,0.002,3457.4,3457.3,3.9564305]
["bitfinex","ETHUSD",1762404975977,0.002,3457.4,3457.3,3.4993305]
["bitfinex","ETHUSD",1762404976275,0.002,3457.4,3457.3,3.0364305]
["bitfinex","ETHUSD",1762404977655,0.002,3457.4,3457.3,4.59503639]
["bitfinex","ETHUSD",1762404978273,0.002,3457.4,3457.3,4.62396069]
["bitfinex","ETHUSD",1762404978646,0.002,3457.4,3457.3,4.59503639]
["bitfinex","ETHUSD",1762404979773,0.002,3457.4,3457.3,4.13793639]
["bitfinex","ETHUSD",1762404979974,0.002,3457.4,3457.3,3.4993305]
["bitfinex","ETHUSD",1762404980372,0.002,3457.4,3457.3,5.2161425]
["bitfinex","ETHUSD",1762404981852,0.002,3457.4,3457.3,1.866612]
["bitfinex","ETHUSD",1762404982054,0.002,3457.4,3457.3,4.2961425]
["bitfinex","ETHUSD",1762404982259,0.002,3457.4,3457.3,4.7590425]
["bitfinex","ETHUSD",1762404982459,0.002,3457.4,3457.3,6.04637522]
["bitfinex","ETHUSD",1762404982696,0.002,3457.4,3457.3,5.58927522]
["bitfinex","ETHUSD",1762404983204,0.2471,3457.4,3457.3,4.2961425]
["bitfinex","ETHUSD",1762404983858,0.002,3457.4,3457.3,4.2961425]
["bitfinex","ETHUSD",1762404984256,0.2471,3457.4,3457.3,4.2961425]
["bitfinex","ETHUSD",1762404984804,0.549,3457.4,3457.3,1.259712]
["bitfinex","ETHUSD",1762404984972,0.549,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762404985169,0.002,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762404985672,0.002,3457.4,3457.3,3.3553305]
["bitfinex","ETHUSD",1762404985987,0.002,3457.4,3457.3,3.8124305]
["bitfinex","ETHUSD",1762404986184,0.002,3457.4,3457.3,3.9853548]
["bitfinex","ETHUSD",1762404986705,0.002,3457.4,3457.3,3.9564305]
["bitfinex","ETHUSD",1762404988376,0.002,3457.4,3457.3,3.0364305]
["bitfinex","ETHUSD",1762404988377,0.2471,3457.4,3457.3,3.0364305]
["bitfinex","ETHUSD",1762404989076,0.002,3457.4,3457.3,3.0364305]
["bitfinex","ETHUSD",1762404989396,0.002,3457.4,3457.3,3.4993305]
["bitfinex","ETHUSD",1762404990478,0.002,3457.4,3457.3,4.64133201]
["bitfinex","ETHUSD",1762404993591,0.002,3457.4,3457.3,4.18423201]
["bitfinex","ETHUSD",1762404999908,0.002,3457.4,3457.3,3.0364305]
["bitfinex","ETHUSD",1762404999909,0.3044,3457.4,3457.3,3.0364305]
["bitfinex","ETHUSD",1762405001106,0.3044,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762405001507,0.5495,3457.4,3457.3,2.8924305]
["bitfinex","ETHUSD",1762405001719,0.3044,3457.4,3456.2,0.001]
["bitfinex","ETHUSD",1762405001915,0.2227,3456.7,3456.4,2.89310921]
["bitfinex","ETHUSD",1762405002116,0.2227,3456.7,3456.3,2.89325782]
["bitfinex","ETHUSD",1762405002439,0.2227,3456.7,3456.5,2.89303699]
["bitfinex","ETHUSD",1762405002618,0.2227,3456.7,3456.6,2.89401625]
["bitfinex","ETHUSD",1762405002809,0.5251,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405003535,0.5251,3456.7,3456.6,2.89401625]
["bitfinex","ETHUSD",1762405004537,0.2227,3456.7,3456.6,2.89401625]
["bitfinex","ETHUSD",1762405005304,0.2227,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405005724,0.2227,3456.7,3456.6,2.89401625]
["bitfinex","ETHUSD",1762405006050,0.1635,3457.1,3456.7,2.89292769]
["bitfinex","ETHUSD",1762405006543,0.3024,3456.8,3456.7,2.89292769]
["bitfinex","ETHUSD",1762405012248,0.5475,3456.8,3456.6,0.001]
["bitfinex","ETHUSD",1762405012450,0.2451,3456.8,3456.6,0.001]
["bitfinex","ETHUSD",1762405012637,0.5476,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405012833,0.3019,3456.7,3456.6,2.89401625]
["bitfinex","ETHUSD",1762405013032,0.144,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762405013453,0.4453,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762405013814,0.4453,3456.9,3456.7,2.89290866]
["bitfinex","ETHUSD",1762405014246,0.144,3456.9,3456.7,2.89290866]
["bitfinex","ETHUSD",1762405014447,0.3013,3456.8,3456.7,2.89290866]
["bitfinex","ETHUSD",1762405014813,0.5475,3456.8,3456.6,0.001]
["bitfinex","ETHUSD",1762405015151,0.3008,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405015451,0.5476,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405019331,0.3008,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405022255,0.5476,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405022668,0.3008,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405023043,0.5476,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405024381,0.1635,3457.1,3456.6,0.9391]
["bitfinex","ETHUSD",1762405024563,0.144,3456.9,3456.8,2.89277568]
["bitfinex","ETHUSD",1762405025141,0.144,3456.9,3456.8,3.34947568]
["bitfinex","ETHUSD",1762405025345,0.144,3457.3,3456.9,2.89276519]
["bitfinex","ETHUSD",1762405025541,0.144,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762405026882,0.146,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762405027474,0.002,3457.3,3457.2,3.83061417]
["bitfinex","ETHUSD",1762405028778,0.3044,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762405028985,0.002,3457.3,3457.2,2.89251417]
["bitfinex","ETHUSD",1762405029354,0.002,3457.3,3457.2,3.34921417]
["bitfinex","ETHUSD",1762405029963,0.002,3457.3,3457.2,3.81141417]
["bitfinex","ETHUSD",1762405030164,0.002,3457.3,3457.2,5.03395368]
["bitfinex","ETHUSD",1762405030863,0.002,3457.3,3457.2,4.57175368]
["bitfinex","ETHUSD",1762405031996,0.3044,3457.3,3457.0,0.144]
["bitfinex","ETHUSD",1762405032200,0.0025,3457.1,3456.9,2.89274348]
["bitfinex","ETHUSD",1762405032373,0.2994,3457.0,3456.9,2.89274348]
["bitfinex","ETHUSD",1762405033398,0.2994,3457.0,3456.6,0.001]
["bitfinex","ETHUSD",1762405033597,0.4116,3456.9,3456.7,2.89293256]
["bitfinex","ETHUSD",1762405033769,0.1635,3456.9,3456.7,2.89293256]
["bitfinex","ETHUSD",1762405033970,0.2486,3456.8,3456.7,2.89293256]
["bitfinex","ETHUSD",1762405035294,0.1635,3456.9,3456.8,2.89284887]
["bitfinex","ETHUSD",1762405035463,0.144,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762405036068,0.3931,3457.0,3456.6,0.001]
["bitfinex","ETHUSD",1762405036292,0.3931,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762405037869,0.3891,3457.0,3456.9,2.89276519]
["bitfinex","ETHUSD",1762405038176,0.3891,3457.0,3456.7,2.89290645]
["bitfinex","ETHUSD",1762405038502,0.2457,3456.8,3456.7,2.89290645]
["bitfinex","ETHUSD",1762405041910,0.144,3457.0,3456.8,2.89280963]
["bitfinex","ETHUSD",1762405042486,0.2462,3456.9,3456.8,2.89280963]
["bitfinex","ETHUSD",1762405043987,0.144,3457.0,3456.8,2.89280963]
["bitfinex","ETHUSD",1762405044399,0.144,3457.0,3456.7,2.89293122]
["bitfinex","ETHUSD",1762405044620,0.144,3457.0,3456.8,2.89277267]
["bitfinex","ETHUSD",1762405045627,0.144,3457.0,3456.8,2.89284088]
["bitfinex","ETHUSD",1762405047342,0.2468,3456.9,3456.7,2.8929098]
["bitfinex","ETHUSD",1762405047524,0.2468,3456.9,3456.6,0.001]
["bitfinex","ETHUSD",1762405047708,0.2468,3456.9,3456.7,2.89292987]
["bitfinex","ETHUSD",1762405048425,3.44037554,3456.8,3456.6,0.001]
["bitfinex","ETHUSD",1762405048626,1.101648,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405048831,5.32635245,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405049207,5.62875245,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405049405,8.52168501,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405051505,9.78139701,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405051731,10.18690101,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405056846,2.464464,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405057011,2.05896,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405058140,7.41983042,3457.0,3456.6,0.001]
["bitfinex","ETHUSD",1762405058444,4.52710445,3457.0,3456.6,0.001]
["bitfinex","ETHUSD",1762405058757,1.725612,3457.2,3456.6,0.001]
["bitfinex","ETHUSD",1762405058950,0.144,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405059450,0.144,3456.7,3456.6,0.9336]
["bitfinex","ETHUSD",1762405059660,0.144,3456.7,3456.6,0.4766]
["bitfinex","ETHUSD",1762405060177,0.146,3456.7,3456.6,0.4766]
["bitfinex","ETHUSD",1762405060471,0.146,3456.7,3456.6,0.9611]
["bitfinex","ETHUSD",1762405060826,0.146,3456.7,3456.6,3.85411625]
["bitfinex","ETHUSD",1762405062534,0.002,3456.7,3456.6,3.85411625]
["bitfinex","ETHUSD",1762405065667,0.002,3456.7,3456.6,0.4766]
["bitfinex","ETHUSD",1762405065831,0.2471,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405066162,0.3917,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405067478,0.146,3456.7,3456.6,0.4701]
["bitfinex","ETHUSD",1762405067641,0.146,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405068479,0.3911,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405070366,0.7660185,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405072748,0.002,3456.7,3456.6,0.4701]
["bitfinex","ETHUSD",1762405074077,0.002,3456.7,3456.6,0.9546]
["bitfinex","ETHUSD",1762405074577,0.002,3456.7,3456.6,0.4701]
["bitfinex","ETHUSD",1762405074787,0.002,3456.7,3456.6,3.84761625]
["bitfinex","ETHUSD",1762405075281,0.002,3456.7,3456.6,0.9546]
["bitfinex","ETHUSD",1762405076891,0.002,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405076892,0.3044,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405077883,1.1013385,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405078091,1.3464385,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405078902,1.1013385,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405080013,1.3464385,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405080308,1.1013385,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405082270,0.7989385,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405082478,0.002,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405083208,0.2471,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405086203,0.002,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405088897,0.002,3456.7,3456.6,0.9546]
["bitfinex","ETHUSD",1762405089095,0.002,3456.7,3456.6,3.84761625]
["bitfinex","ETHUSD",1762405089303,0.146,3456.7,3456.6,4.23237788]
["bitfinex","ETHUSD",1762405089697,0.002,3456.7,3456.6,4.23237788]
["bitfinex","ETHUSD",1762405090489,0.002,3456.7,3456.6,1.33936163]
["bitfinex","ETHUSD",1762405090818,0.002,3456.7,3456.6,0.4701]
["bitfinex","ETHUSD",1762405091024,0.146,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405091629,0.4484,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405095899,0.146,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405096099,0.146,3456.7,3456.6,0.4757]
["bitfinex","ETHUSD",1762405096325,0.146,3456.7,3456.6,0.9754]
["bitfinex","ETHUSD",1762405097045,0.3911,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405098303,0.74968308,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405098533,0.3911,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405103466,3.28403256,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405103665,3.58593256,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405105246,3.99143656,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405105588,5.15520104,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405108090,6.41491304,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405108898,6.11301304,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405110216,5.86791304,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405110813,5.86791304,3456.7,3456.6,0.4757]
["bitfinex","ETHUSD",1762405110814,2.56947648,3456.7,3456.6,0.4757]
["bitfinex","ETHUSD",1762405110980,1.405712,3456.7,3456.6,0.9754]
["bitfinex","ETHUSD",1762405112279,1.405712,3456.7,3456.6,0.4757]
["bitfinex","ETHUSD",1762405114114,1.405712,3456.7,3456.6,0.9754]
["bitfinex","ETHUSD",1762405114482,1.405712,3456.7,3456.6,0.4757]
["bitfinex","ETHUSD",1762405115615,1.405712,3456.7,3456.6,0.9754]
["bitfinex","ETHUSD",1762405120620,1.405712,3456.7,3456.6,0.4757]
["bitfinex","ETHUSD",1762405120824,1.405712,3456.7,3456.6,0.966]
["bitfinex","ETHUSD",1762405121928,1.405712,3456.7,3456.6,0.4757]
["bitfinex","ETHUSD",1762405122240,4.29864456,3456.7,3456.6,0.4757]
["bitfinex","ETHUSD",1762405122541,5.3498451,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405122845,4.54374456,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405123226,1.405712,3456.7,3456.6,0.4971]
["bitfinex","ETHUSD",1762405123428,4.29864456,3456.7,3456.6,0.4971]
["bitfinex","ETHUSD",1762405125135,1.405712,3456.7,3456.6,0.4971]
["bitfinex","ETHUSD",1762405130135,1.405712,3456.7,3456.6,0.9874]
["bitfinex","ETHUSD",1762405130829,1.405712,3456.7,3456.6,0.4971]
["bitfinex","ETHUSD",1762405132513,1.405712,3456.7,3456.6,0.9874]
["bitfinex","ETHUSD",1762405132814,0.146,3456.7,3456.6,0.9874]
["bitfinex","ETHUSD",1762405133169,0.002,3456.7,3456.6,4.26846474]
["bitfinex","ETHUSD",1762405134023,0.002,3456.7,3456.6,1.37544849]
["bitfinex","ETHUSD",1762405134217,0.002,3456.7,3456.6,0.9874]
["bitfinex","ETHUSD",1762405137838,0.002,3456.7,3456.6,3.88041625]
["bitfinex","ETHUSD",1762405138449,0.002,3456.7,3456.6,0.9874]
["bitfinex","ETHUSD",1762405139026,0.002,3456.7,3456.6,3.88041625]
["bitfinex","ETHUSD",1762405139359,0.002,3456.7,3456.6,0.9874]
["bitfinex","ETHUSD",1762405140364,0.002,3456.7,3456.6,1.68708187]
["bitfinex","ETHUSD",1762405140561,0.002,3456.7,3456.6,0.98091]
["bitfinex","ETHUSD",1762405140769,0.002,3456.7,3456.6,3.87392625]
["bitfinex","ETHUSD",1762405141563,0.002,3456.7,3456.6,0.98091]
["bitfinex","ETHUSD",1762405141966,0.002,3456.7,3456.6,0.98191]
["bitfinex","ETHUSD",1762405143645,0.002,3456.7,3456.6,3.87492625]
["bitfinex","ETHUSD",1762405144639,0.002,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405144640,0.2525,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405144838,0.2516,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405145159,3.94193505,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405145538,9.36932785,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405149972,9.06202785,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405150177,9.36932785,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405151684,10.62903985,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405152087,6.10225105,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405152288,10.62903985,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405154860,10.32173985,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405155372,10.62903985,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405160157,10.32173985,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405164408,10.62903985,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405165189,10.32173985,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405170625,10.62903985,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405171092,10.44123985,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405172212,10.13393985,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405172418,10.44123985,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405172729,10.63863985,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405175026,5.55495105,3456.7,3456.6,0.4782]
["bitfinex","ETHUSD",1762405175220,5.55495105,3456.7,3456.6,0.952]
["bitfinex","ETHUSD",1762405175532,0.002,3456.7,3456.6,3.84501625]
["bitfinex","ETHUSD",1762405178750,0.002,3456.7,3456.6,0.952]
["bitfinex","ETHUSD",1762405178951,0.002,3456.7,3456.6,0.4782]
["bitfinex","ETHUSD",1762405179317,0.002,3457.1,3456.6,0.4782]
["bitfinex","ETHUSD",1762405179318,0.002,3457.1,3457.0,2.89268151]
["bitfinex","ETHUSD",1762405179554,0.002,3457.7,3457.4,2.89229214]
["bitfinex","ETHUSD",1762405179753,0.002,3458.9,3457.5,2.89226319]
["bitfinex","ETHUSD",1762405179979,0.002,3458.9,3458.4,3.07761052]
["bitfinex","ETHUSD",1762405180139,0.002,3458.9,3458.4,9.34721132]
["bitfinex","ETHUSD",1762405180339,0.002,3458.9,3458.5,4.15113891]
["bitfinex","ETHUSD",1762405180554,0.002,3458.9,3458.8,4.15088813]
["bitfinex","ETHUSD",1762405180731,0.002,3459.2,3458.9,1.742812]
["bitfinex","ETHUSD",1762405180934,0.0333,3460.2,3459.3,1.259712]
["bitfinex","ETHUSD",1762405181255,0.0333,3460.2,3459.4,0.4748]
["bitfinex","ETHUSD",1762405181431,2.92333715,3460.2,3459.4,0.4748]
["bitfinex","ETHUSD",1762405181637,0.0333,3460.2,3459.5,0.1734512]
["bitfinex","ETHUSD",1762405181823,2.89008988,3460.1,3459.1,0.4748]
["bitfinex","ETHUSD",1762405182019,2.89032725,3459.9,3459.1,0.4748]
["bitfinex","ETHUSD",1762405182329,2.89035295,3459.8,3459.1,0.4748]
["bitfinex","ETHUSD",1762405182529,2.89026988,3459.9,3459.1,0.4748]
["bitfinex","ETHUSD",1762405182735,2.89041683,3459.8,3459.1,0.4748]
["bitfinex","ETHUSD",1762405183052,2.89045609,3459.7,3459.1,0.4748]
["bitfinex","ETHUSD",1762405183454,5.09099231,3459.9,3459.1,0.4748]
["bitfinex","ETHUSD",1762405183647,7.98132276,3459.9,3459.1,0.4748]
["bitfinex","ETHUSD",1762405184185,2.89034119,3459.8,3459.1,0.4748]
["bitfinex","ETHUSD",1762405184339,4.8586888,3459.2,3458.4,0.1861]
["bitfinex","ETHUSD",1762405184542,0.405504,3459.1,3458.4,0.6609]
["bitfinex","ETHUSD",1762405184743,3.29645071,3459.1,3458.4,0.6609]
["bitfinex","ETHUSD",1762405184978,3.29645071,3459.1,3458.5,0.4748]
["bitfinex","ETHUSD",1762405185169,4.5267888,3458.9,3458.5,0.4748]
["bitfinex","ETHUSD",1762405185375,7.41790378,3458.9,3458.5,0.4748]
["bitfinex","ETHUSD",1762405185677,4.5267888,3458.9,3458.5,0.4748]
["bitfinex","ETHUSD",1762405185883,4.6877888,3458.9,3458.4,0.1861]
["bitfinex","ETHUSD",1762405186081,4.6877888,3458.9,3458.1,0.4748]
["bitfinex","ETHUSD",1762405186082,0.3308,3458.5,3458.1,0.4748]
["bitfinex","ETHUSD",1762405186443,7.41815209,3458.6,3458.0,0.1861]
["bitfinex","ETHUSD",1762405187368,3.29700282,3458.5,3458.0,0.1861]
["bitfinex","ETHUSD",1762405187751,3.29700282,3458.5,3458.0,0.6609]
["bitfinex","ETHUSD",1762405187951,4.5267888,3458.3,3458.0,0.1861]
["bitfinex","ETHUSD",1762405188147,4.5267888,3458.3,3457.7,0.4748]
["bitfinex","ETHUSD",1762405188351,2.89151758,3458.4,3457.7,0.4748]
["bitfinex","ETHUSD",1762405188572,2.89161097,3458.3,3457.7,0.4748]
["bitfinex","ETHUSD",1762405188886,3.65041226,3458.4,3457.7,0.4748]
["bitfinex","ETHUSD",1762405189462,0.144,3457.9,3457.7,0.4748]
["bitfinex","ETHUSD",1762405189693,0.144,3457.9,3457.8,2.89201226]
["bitfinex","ETHUSD",1762405189897,0.144,3457.9,3457.8,3.37511226]
["bitfinex","ETHUSD",1762405190047,0.144,3457.9,3457.8,3.84991226]
["bitfinex","ETHUSD",1762405190762,0.144,3457.9,3457.8,0.9579]
["bitfinex","ETHUSD",1762405191796,0.144,3457.9,3457.8,3.84991226]
["bitfinex","ETHUSD",1762405192783,0.144,3457.9,3457.8,0.9579]
["bitfinex","ETHUSD",1762405194508,0.144,3457.9,3457.8,3.84991226]
["bitfinex","ETHUSD",1762405195297,0.144,3457.9,3457.8,0.9579]
["bitfinex","ETHUSD",1762405196915,0.144,3457.9,3457.8,3.84991226]
["bitfinex","ETHUSD",1762405197210,0.144,3457.9,3457.8,0.9579]
["bitfinex","ETHUSD",1762405198518,0.144,3457.9,3457.8,0.4831]
["bitfinex","ETHUSD",1762405199617,0.144,3457.9,3457.8,3.84991226]
["bitfinex","ETHUSD",1762405200028,0.144,3457.9,3457.8,0.9579]
["bitfinex","ETHUSD",1762405200433,0.144,3457.9,3457.8,3.84991226]
["bitfinex","ETHUSD",1762405200641,0.144,3457.9,3457.8,0.9579]
["bitfinex","ETHUSD",1762405201408,0.144,3457.9,3457.4,3.36714624]
["bitfinex","ETHUSD",1762405201617,0.144,3457.9,3457.5,0.4748]
["bitfinex","ETHUSD",1762405202442,0.2159,3457.6,3456.2,0.001]
["bitfinex","ETHUSD",1762405202638,1.259712,3457.5,3456.2,0.001]
["bitfinex","ETHUSD",1762405202824,0.405504,3457.4,3456.7,0.4748]
["bitfinex","ETHUSD",1762405203011,1.20151941,3457.8,3456.7,0.4748]
["bitfinex","ETHUSD",1762405203211,1.259712,3457.4,3456.7,0.4748]
["bitfinex","ETHUSD",1762405203424,3.50726818,3457.4,3456.7,0.4748]
["bitfinex","ETHUSD",1762405203630,1.87462312,3457.4,3456.7,3.3677093]
["bitfinex","ETHUSD",1762405203806,1.87462312,3457.4,3456.7,2.8929093]
["bitfinex","ETHUSD",1762405204007,1.87462312,3457.4,3456.8,0.4748]
["bitfinex","ETHUSD",1762405204206,3.50727277,3457.4,3456.8,0.4748]
["bitfinex","ETHUSD",1762405204440,2.0256303,3457.3,3456.6,0.001]
["bitfinex","ETHUSD",1762405204642,1.259712,3457.1,3456.6,0.001]
["bitfinex","ETHUSD",1762405204803,4.91807714,3457.3,3456.6,3.36881083]
["bitfinex","ETHUSD",1762405205143,1.259712,3457.2,3456.6,3.36881083]
["bitfinex","ETHUSD",1762405205356,0.7659183,3457.3,3456.7,0.4748]
["bitfinex","ETHUSD",1762405205562,0.405504,3457.3,3456.7,0.4748]
["bitfinex","ETHUSD",1762405205859,0.405504,3457.3,3456.6,0.001]
["bitfinex","ETHUSD",1762405206023,1.665216,3457.3,3456.6,0.001]
["bitfinex","ETHUSD",1762405206222,2.89261164,3457.1,3456.6,0.001]
["bitfinex","ETHUSD",1762405206750,2.89272424,3457.0,3456.6,0.001]
["bitfinex","ETHUSD",1762405206935,3.67096035,3457.0,3456.6,0.001]
["bitfinex","ETHUSD",1762405207367,0.77823611,3457.0,3456.6,0.001]
["bitfinex","ETHUSD",1762405208337,1.259712,3457.1,3456.6,0.4758]
["bitfinex","ETHUSD",1762405210434,4.15233343,3457.1,3456.6,0.4758]
["bitfinex","ETHUSD",1762405210935,1.259712,3457.1,3456.6,0.4758]
["bitfinex","ETHUSD",1762405212223,0.3319,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405212434,3.80133656,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405212653,5.18356191,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405213428,9.93678526,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405214050,10.98059726,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405214253,11.19649726,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405214452,11.31249291,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405215768,6.34336956,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405216734,6.55926956,3456.7,3456.6,0.001]
["bitfinex","ETHUSD",1762405220471,4.60848336,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405220766,10.45372787,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405221381,10.78452787,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405222876,10.45372787,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405223881,10.56973294,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405225451,10.16422894,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405225981,10.90053294,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405229684,10.56973294,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405231372,10.51973294,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405231593,10.51973294,3456.3,3456.2,0.9809]
["bitfinex","ETHUSD",1762405231594,4.15297936,3456.3,3456.2,0.9809]
["bitfinex","ETHUSD",1762405231794,2.89320709,3456.4,3456.2,0.9809]
["bitfinex","ETHUSD",1762405231996,4.55848336,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405232303,0.002,3456.6,3456.5,0.4941]
["bitfinex","ETHUSD",1762405232665,0.002,3456.6,3456.5,1.31873599]
["bitfinex","ETHUSD",1762405232892,0.002,3457.0,3456.6,0.4941]
["bitfinex","ETHUSD",1762405233092,0.002,3457.0,3456.9,0.4941]
["bitfinex","ETHUSD",1762405233291,0.002,3457.0,3456.9,3.87266519]
["bitfinex","ETHUSD",1762405233811,0.002,3457.0,3456.9,0.9799]
["bitfinex","ETHUSD",1762405233965,4.75522335,3457.0,3456.5,0.4858]
["bitfinex","ETHUSD",1762405234168,0.144,3456.6,3456.5,0.4858]
["bitfinex","ETHUSD",1762405234482,0.144,3456.6,3456.5,3.71979113]
["bitfinex","ETHUSD",1762405234706,0.144,3456.6,3456.5,4.21389113]
["bitfinex","ETHUSD",1762405235431,0.002,3457.0,3456.5,4.21389113]
["bitfinex","ETHUSD",1762405235700,0.002,3457.0,3456.9,0.4941]
["bitfinex","ETHUSD",1762405236102,0.002,3457.0,3456.9,0.9519]
["bitfinex","ETHUSD",1762405238223,0.0734,3457.0,3456.3,0.4578]
["bitfinex","ETHUSD",1762405238386,0.144,3456.7,3456.3,0.4578]
["bitfinex","ETHUSD",1762405238886,0.144,3456.7,3456.6,0.4592]
["bitfinex","ETHUSD",1762405239086,0.144,3456.7,3456.6,0.917]
["bitfinex","ETHUSD",1762405240811,0.144,3456.7,3456.6,0.4592]
["bitfinex","ETHUSD",1762405241833,0.144,3456.7,3456.2,0.001]
["bitfinex","ETHUSD",1762405241834,5.27650067,3456.7,3456.2,0.001]
["bitfinex","ETHUSD",1762405241991,1.665216,3456.6,3456.2,0.001]
["bitfinex","ETHUSD",1762405242186,2.89319963,3456.4,3456.2,0.001]
["bitfinex","ETHUSD",1762405242523,2.89323669,3456.4,3456.2,0.001]
["bitfinex","ETHUSD",1762405242820,2.89310421,3456.5,3456.2,0.001]
["bitfinex","ETHUSD",1762405243608,2.89319111,3456.4,3456.2,0.001]
["bitfinex","ETHUSD",1762405244291,2.89326736,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405244515,3.37116736,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405244716,2.89326736,3456.3,3456.2,0.4557]
["bitfinex","ETHUSD",1762405244922,0.405504,3456.5,3456.2,0.4557]
["bitfinex","ETHUSD",1762405245295,2.89324307,3456.4,3456.2,0.4557]
["bitfinex","ETHUSD",1762405245921,2.89310111,3456.5,3456.3,0.4547]
["bitfinex","ETHUSD",1762405246091,1.259712,3456.6,3456.3,0.4547]
["bitfinex","ETHUSD",1762405246092,2.89318365,3456.4,3456.3,0.4547]
["bitfinex","ETHUSD",1762405247498,4.29697936,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405247699,4.63348336,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405247898,4.63348336,3456.3,3456.2,0.4557]
["bitfinex","ETHUSD",1762405247899,1.259712,3456.3,3456.2,0.4557]
["bitfinex","ETHUSD",1762405248099,4.15297936,3456.3,3456.2,0.4557]
["bitfinex","ETHUSD",1762405248294,1.259712,3456.3,3456.2,0.9229]
["bitfinex","ETHUSD",1762405248911,1.665216,3456.6,3456.2,0.9229]
["bitfinex","ETHUSD",1762405249107,0.405504,3456.8,3456.5,0.4547]
["bitfinex","ETHUSD",1762405249108,2.8929126,3456.8,3456.5,0.4547]
["bitfinex","ETHUSD",1762405249320,1.22060349,3456.8,3456.6,0.4547]
["bitfinex","ETHUSD",1762405249826,2.89308227,3456.6,3456.3,0.4672]
["bitfinex","ETHUSD",1762405250537,2.89295617,3456.7,3456.5,0.4547]
["bitfinex","ETHUSD",1762405251030,1.429712,3456.9,3456.5,0.4547]
["bitfinex","ETHUSD",1762405251232,2.8929917,3456.7,3456.5,0.4547]
["bitfinex","ETHUSD",1762405251654,2.89285665,3456.8,3456.5,0.4547]
["bitfinex","ETHUSD",1762405252156,1.259712,3456.9,3456.7,0.4547]
["bitfinex","ETHUSD",1762405252321,0.002,3457.0,3456.8,0.4547]
["bitfinex","ETHUSD",1762405252525,0.002,3457.0,3456.9,0.4547]
["bitfinex","ETHUSD",1762405252721,0.002,3457.0,3456.9,0.9219]
["bitfinex","ETHUSD",1762405252926,0.002,3457.0,3456.2,2.89433647]
["bitfinex","ETHUSD",1762405252927,2.89473871,3457.0,3456.2,2.89433647]
["bitfinex","ETHUSD",1762405253126,2.97273871,3457.0,3456.3,0.77536365]
["bitfinex","ETHUSD",1762405253324,0.002,3457.0,3456.3,0.77536365]
["bitfinex","ETHUSD",1762405253561,0.002,3457.0,3456.9,0.4547]
["bitfinex","ETHUSD",1762405255066,0.002,3457.0,3456.6,0.4672]
["bitfinex","ETHUSD",1762405255228,0.1622,3456.9,3456.2,0.001]
["bitfinex","ETHUSD",1762405255436,0.002,3457.0,3456.9,3.34746519]
["bitfinex","ETHUSD",1762405255748,0.002,3457.3,3457.0,2.89261571]
["bitfinex","ETHUSD",1762405256059,0.002,3457.3,3457.2,0.4547]
["bitfinex","ETHUSD",1762405256460,0.002,3457.3,3457.2,0.9219]
["bitfinex","ETHUSD",1762405256865,0.002,3457.3,3457.2,0.4547]
["bitfinex","ETHUSD",1762405257940,0.002,3457.3,3457.2,0.9219]
["bitfinex","ETHUSD",1762405258333,0.002,3457.3,3457.2,4.21449098]
["bitfinex","ETHUSD",1762405259375,0.002,3457.3,3457.2,1.32197681]
["bitfinex","ETHUSD",1762405259580,0.002,3457.3,3457.2,0.9219]
["bitfinex","ETHUSD",1762405260785,0.002,3457.3,3457.2,3.81441417]
["bitfinex","ETHUSD",1762405260994,0.002,3457.3,3457.2,0.9219]
["bitfinex","ETHUSD",1762405263173,0.002,3457.3,3457.2,0.4547]
["bitfinex","ETHUSD",1762405263354,0.002,3457.3,3457.2,0.9219]
["bitfinex","ETHUSD",1762405263548,0.002,3457.3,3457.2,0.4547]
["bitfinex","ETHUSD",1762405264364,0.002,3457.3,3457.2,3.81441417]
["bitfinex","ETHUSD",1762405264617,0.002,3457.3,3457.2,4.50374703]
["bitfinex","ETHUSD",1762405266683,0.002,3457.3,3457.2,1.61123286]
["bitfinex","ETHUSD",1762405267414,0.002,3457.3,3457.2,3.81441417]
["bitfinex","ETHUSD",1762405268491,0.002,3457.3,3457.2,0.9219]
["bitfinex","ETHUSD",1762405268693,0.002,3457.3,3457.2,0.4547]
["bitfinex","ETHUSD",1762405268995,0.144,3457.2,3456.8,0.4672]
["bitfinex","ETHUSD",1762405269182,0.144,3457.2,3456.7,0.144]
["bitfinex","ETHUSD",1762405269379,0.144,3457.2,3457.1,0.4547]
["bitfinex","ETHUSD",1762405269585,0.144,3457.2,3456.5,0.001]
["bitfinex","ETHUSD",1762405269586,1.259712,3456.7,3456.5,0.001]
["bitfinex","ETHUSD",1762405269923,1.259712,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762405270118,0.405504,3457.1,3456.6,0.4796]
["bitfinex","ETHUSD",1762405270499,1.259712,3457.0,3456.6,0.9679]
["bitfinex","ETHUSD",1762405270905,1.259712,3457.2,3456.9,0.4796]
["bitfinex","ETHUSD",1762405271212,0.002,3457.3,3457.1,0.4796]
["bitfinex","ETHUSD",1762405271386,0.002,3457.3,3457.2,0.4796]
["bitfinex","ETHUSD",1762405271910,0.002,3457.3,3457.2,0.6796]
["bitfinex","ETHUSD",1762405272089,0.002,3457.3,3457.0,0.4883]
["bitfinex","ETHUSD",1762405272289,0.002,3457.3,3457.2,0.4796]
["bitfinex","ETHUSD",1762405272718,0.0714,3457.3,3456.6,2.89295613]
["bitfinex","ETHUSD",1762405272905,0.002,3457.3,3456.7,1.259712]
["bitfinex","ETHUSD",1762405273111,0.002,3457.3,3456.7,2.89291712]
["bitfinex","ETHUSD",1762405273606,0.002,3457.3,3456.7,3.38121712]
["bitfinex","ETHUSD",1762405273806,0.002,3457.3,3456.7,0.4883]
["bitfinex","ETHUSD",1762405274033,2.89256568,3457.2,3456.5,0.001]
["bitfinex","ETHUSD",1762405274409,2.89256568,3457.2,3456.5,0.4893]
["bitfinex","ETHUSD",1762405274831,0.002,3457.3,3456.5,0.4893]
["bitfinex","ETHUSD",1762405275004,0.0694,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762405275209,0.2154,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762405275417,0.0694,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762405275622,2.89285296,3456.8,3456.5,0.001]
["bitfinex","ETHUSD",1762405276519,0.146,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762405276719,1.259712,3457.0,3456.7,0.4796]
["bitfinex","ETHUSD",1762405276930,2.45739179,3457.0,3456.7,0.4796]
["bitfinex","ETHUSD",1762405277234,0.0694,3456.8,3456.5,0.001]
["bitfinex","ETHUSD",1762405278251,0.405504,3457.1,3456.5,0.001]
["bitfinex","ETHUSD",1762405278429,2.8926944,3457.0,3456.5,0.001]
["bitfinex","ETHUSD",1762405278852,2.8926944,3457.0,3456.5,0.4893]
["bitfinex","ETHUSD",1762405279441,1.259712,3457.2,3456.5,0.4893]
["bitfinex","ETHUSD",1762405279741,0.144,3456.8,3456.5,0.4893]
["bitfinex","ETHUSD",1762405280116,0.144,3456.8,3456.7,0.4796]
["bitfinex","ETHUSD",1762405280521,0.144,3456.8,3456.7,0.9679]
["bitfinex","ETHUSD",1762405281435,0.144,3456.8,3456.7,0.4796]
["bitfinex","ETHUSD",1762405282451,0.144,3456.8,3456.7,0.9679]
["bitfinex","ETHUSD",1762405283149,0.144,3457.1,3456.8,2.89282729]
["bitfinex","ETHUSD",1762405283337,0.144,3457.1,3457.0,0.4796]
["bitfinex","ETHUSD",1762405283726,0.144,3457.1,3457.0,0.9679]
["bitfinex","ETHUSD",1762405284720,0.144,3457.1,3457.0,3.86058151]
["bitfinex","ETHUSD",1762405284920,0.144,3457.1,3457.0,0.9679]
["bitfinex","ETHUSD",1762405286167,0.2134,3457.1,3456.5,0.6333]
["bitfinex","ETHUSD",1762405286327,0.2134,3457.1,3456.5,3.87913358]
["bitfinex","ETHUSD",1762405286667,0.144,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762405287022,0.144,3456.9,3456.5,0.4893]
["bitfinex","ETHUSD",1762405287216,0.144,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762405287651,3.51866818,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762405287869,4.61224209,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762405288422,1.71947391,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762405288680,1.23957391,3456.9,3456.5,0.001]
["bitfinex","ETHUSD",1762405288836,3.36792025,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762405289044,4.62763225,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762405289252,5.10343225,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762405292037,6.37011058,3456.6,3456.5,0.001]
["bitfinex","ETHUSD",1762405294946,4.55848336,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405295246,4.62788336,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405295650,5.10368336,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405295852,6.0300299,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405300546,5.5542299,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405301059,6.0300299,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405301669,5.4848299,3456.3,3456.2,0.472]
["bitfinex","ETHUSD",1762405301878,4.55848336,3456.3,3456.2,0.472]
["bitfinex","ETHUSD",1762405302069,1.259712,3456.3,3456.2,0.472]
["bitfinex","ETHUSD",1762405302259,4.15297936,3456.3,3456.2,0.472]
["bitfinex","ETHUSD",1762405302457,4.22237936,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405302664,5.10368336,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405302857,5.90336598,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405308782,11.90846912,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405311776,5.42756598,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405311976,5.90336598,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405312480,10.43367681,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405312911,9.95787681,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405316388,9.48297281,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405316596,9.55237281,3456.3,3456.2,0.001]
["bitfinex","ETHUSD",1762405316795,9.55237281,3456.3,3455.1,0.001]
["bitfinex","ETHUSD",1762405316796,2.94385345,3455.6,3455.1,0.001]
["bitfinex","ETHUSD",1762405317121,9.61928028,3455.6,3455.1,0.001]
["bitfinex","ETHUSD",1762405317288,9.68868028,3455.6,3455.1,0.001]
["bitfinex","ETHUSD",1762405320396,4.55906945,3455.6,3455.1,0.1876]
["bitfinex","ETHUSD",1762405320626,4.55906945,3455.6,3455.1,0.6821]
["bitfinex","ETHUSD",1762405320819,4.62846945,3455.6,3455.1,0.6821]
["bitfinex","ETHUSD",1762405321133,6.03168729,3455.6,3455.1,0.001]
["bitfinex","ETHUSD",1762405321428,6.50748729,3455.6,3455.1,0.001]
["bitfinex","ETHUSD",1762405323498,6.50748729,3455.6,3453.0,0.2]
["bitfinex","ETHUSD",1762405323499,3.35002756,3454.8,3453.0,0.2]
["bitfinex","ETHUSD",1762405323696,10.84849619,3454.8,3453.0,0.2]
["bitfinex","ETHUSD",1762405323933,12.54078803,3454.8,3453.5,0.4945]
["bitfinex","ETHUSD",1762405324136,12.22278803,3454.8,3453.6,0.4945]
["bitfinex","ETHUSD",1762405324434,6.5308314,3454.8,3453.9,0.4945]
["bitfinex","ETHUSD",1762405325298,6.2128314,3454.8,3454.1,0.1866]
["bitfinex","ETHUSD",1762405325717,6.5308314,3454.8,3454.1,0.1866]
["bitfinex","ETHUSD",1762405327021,6.2128314,3454.8,3454.1,0.1866]
["bitfinex","ETHUSD",1762405327221,6.2128314,3454.8,3454.2,0.4945]
["bitfinex","ETHUSD",1762405328030,6.2128314,3454.8,3454.6,0.001]
["bitfinex","ETHUSD",1762405331228,5.9840314,3454.8,3454.7,0.4532]
["bitfinex","ETHUSD",1762405331958,5.9840314,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762405332360,6.0616314,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762405332756,6.5293314,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762405333467,6.0616314,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762405336935,6.5293314,3454.8,3454.7,0.001]
["bitfinex","ETHUSD",1762405337974,10.42548405,3454.1,3453.1,0.191]
["bitfinex","ETHUSD",1762405338175,11.71548405,3454.1,3453.1,0.6488]
["bitfinex","ETHUSD",1762405338379,12.26078405,3454.1,3453.1,0.6488]
["bitfinex","ETHUSD",1762405339655,12.26078405,3454.1,3453.1,0.191]
["bitfinex","ETHUSD",1762405339845,12.26078405,3454.1,3452.8,0.4578]
["bitfinex","ETHUSD",1762405340041,12.26078405,3454.1,3452.6,0.4578]
["bitfinex","ETHUSD",1762405340042,2.89628406,3452.7,3452.6,0.4578]
["bitfinex","ETHUSD",1762405340258,4.56150006,3452.7,3452.6,0.4578]
["bitfinex","ETHUSD",1762405340547,4.56150006,3452.7,3452.6,0.91]
["bitfinex","ETHUSD",1762405340753,4.56150006,3452.7,3452.6,0.4522]
["bitfinex","ETHUSD",1762405340940,2.89653574,3452.4,3452.3,0.6488]
["bitfinex","ETHUSD",1762405341146,4.56175174,3452.4,3452.3,0.91]
["bitfinex","ETHUSD",1762405341354,4.15624774,3452.4,3452.3,0.91]
["bitfinex","ETHUSD",1762405342154,0.405504,3452.2,3451.8,0.191]
["bitfinex","ETHUSD",1762405342376,2.89695529,3451.9,3451.8,0.191]
["bitfinex","ETHUSD",1762405342579,0.405504,3452.2,3452.1,0.191]
["bitfinex","ETHUSD",1762405342881,4.56191955,3452.2,3452.1,0.191]
["bitfinex","ETHUSD",1762405343190,4.56191955,3452.2,3452.1,0.4522]
["bitfinex","ETHUSD",1762405343191,5.35776645,3452.2,3452.1,0.4522]
["bitfinex","ETHUSD",1762405343481,11.17292435,3452.2,3452.1,1.101]
["bitfinex","ETHUSD",1762405343849,4.56191955,3452.2,3452.1,1.101]
["bitfinex","ETHUSD",1762405344081,1.665216,3452.2,3452.1,1.101]
["bitfinex","ETHUSD",1762405344381,1.259712,3452.2,3452.1,1.101]
["bitfinex","ETHUSD",1762405346652,1.309712,3453.3,3452.1,1.101]
["bitfinex","ETHUSD",1762405346860,1.259712,3452.6,3452.5,0.4522]
["bitfinex","ETHUSD",1762405347083,2.89636795,3452.6,3452.5,0.4522]
["bitfinex","ETHUSD",1762405347286,2.89614866,3452.9,3452.5,0.91]
["bitfinex","ETHUSD",1762405347485,0.05,3453.7,3452.8,0.4522]
["bitfinex","ETHUSD",1762405347786,0.05,3453.7,3453.1,0.191]
["bitfinex","ETHUSD",1762405348084,2.89544546,3453.7,3453.6,0.4522]
["bitfinex","ETHUSD",1762405348457,2.89544546,3453.7,3453.6,0.91]
["bitfinex","ETHUSD",1762405348788,5.8151579,3454.5,3453.6,0.91]
["bitfinex","ETHUSD",1762405348954,2.8952778,3453.9,3453.8,0.4522]
["bitfinex","ETHUSD",1762405349172,0.05,3454.2,3453.5,0.4578]
["bitfinex","ETHUSD",1762405349377,2.8952778,3453.9,3453.8,0.4522]
["bitfinex","ETHUSD",1762405349593,3.03943543,3453.8,3453.6,0.191]
["bitfinex","ETHUSD",1762405349775,4.15514743,3453.8,3453.7,0.4578]
["bitfinex","ETHUSD",1762405349979,4.15514743,3453.8,3453.7,0.91]
["bitfinex","ETHUSD",1762405350568,2.89543543,3453.8,3453.7,0.4522]
["bitfinex","ETHUSD",1762405350809,3.03944546,3453.7,3453.6,0.191]
["bitfinex","ETHUSD",1762405350973,4.29915746,3453.7,3453.6,0.6432]
["bitfinex","ETHUSD",1762405351173,4.29915746,3453.7,3453.6,0.4522]
["bitfinex","ETHUSD",1762405351794,2.89561314,3453.5,3453.4,0.191]
["bitfinex","ETHUSD",1762405351996,4.15532514,3453.5,3453.4,0.191]
["bitfinex","ETHUSD",1762405352189,4.29940899,3453.4,3453.3,0.4578]
["bitfinex","ETHUSD",1762405352510,2.89584142,3453.3,3453.1,0.6488]
["bitfinex","ETHUSD",1762405352711,0.144,3453.2,3453.1,0.6488]
["bitfinex","ETHUSD",1762405353011,0.144,3453.2,3453.1,0.191]
["bitfinex","ETHUSD",1762405353207,3.0398647,3453.2,3453.1,0.6432]
["bitfinex","ETHUSD",1762405353704,3.0398647,3453.2,3453.1,1.101]
["bitfinex","ETHUSD",1762405354114,3.0398647,3453.2,3451.9,0.001]
["bitfinex","ETHUSD",1762405354115,8.27750196,3453.2,3451.9,0.001]
["bitfinex","ETHUSD",1762405354414,2.89663699,3452.3,3451.9,0.001]
["bitfinex","ETHUSD",1762405354706,1.259712,3453.1,3451.9,0.001]
["bitfinex","ETHUSD",1762405354707,1.665216,3452.8,3451.9,0.001]
["bitfinex","ETHUSD",1762405354906,2.89668385,3452.3,3452.2,0.91]
["bitfinex","ETHUSD",1762405356321,2.89668385,3452.3,3452.2,0.4522]
["bitfinex","ETHUSD",1762405356479,2.89645263,3452.5,3452.2,0.9206]
["bitfinex","ETHUSD",1762405356696,3.30195584,3452.5,3452.2,0.4684]
["bitfinex","ETHUSD",1762405356893,2.89670355,3452.2,3451.9,0.001]
["bitfinex","ETHUSD",1762405357300,2.89670355,3452.2,3452.1,0.6753]
["bitfinex","ETHUSD",1762405357955,2.89663269,3452.3,3452.1,1.1437]
["bitfinex","ETHUSD",1762405358148,2.89663269,3452.3,3452.2,0.4684]
["bitfinex","ETHUSD",1762405358328,2.896582,3452.4,3452.2,0.9527]
["bitfinex","ETHUSD",1762405358529,3.30195584,3452.5,3452.4,0.4843]
["bitfinex","ETHUSD",1762405358918,2.89670355,3452.2,3452.1,0.191]
["bitfinex","ETHUSD",1762405359108,2.89670355,3452.2,3452.1,0.6594]
["bitfinex","ETHUSD",1762405359450,2.89670355,3452.2,3452.1,1.1437]
["bitfinex","ETHUSD",1762405361054,4.15641555,3452.2,3452.1,1.1437]
["bitfinex","ETHUSD",1762405362038,1.259712,3452.2,3452.1,1.1437]
["bitfinex","ETHUSD",1762405362408,0.405504,3452.5,3452.1,1.1437]
["bitfinex","ETHUSD",1762405362736,2.89663282,3452.3,3452.2,0.493]
["bitfinex","ETHUSD",1762405363221,2.89663282,3452.3,3452.2,0.9751]
["bitfinex","ETHUSD",1762405363422,4.15641555,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762405363936,4.15641555,3452.2,3452.1,0.4831]
["bitfinex","ETHUSD",1762405365088,4.56191955,3452.2,3452.1,0.4831]
["bitfinex","ETHUSD",1762405365465,4.63641955,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762405365656,6.09788473,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762405366081,6.56858473,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762405368370,6.09788473,3452.2,3452.1,0.001]
["bitfinex","ETHUSD",1762405371676,6.02338473,3452.2,3452.1,0.4831]
["bitfinex","ETHUSD",1762405371879,4.15641555,3452.2,3452.1,1.1641]
["bitfinex","ETHUSD",1762405377486,1.259712,3452.2,3452.1,1.1641]
["bitfinex","ETHUSD",1762405377673,4.15641555,3452.2,3452.1,1.1641]
["bitfinex","ETHUSD",1762405378703,1.259712,3452.2,3452.1,1.1641]
["bitfinex","ETHUSD",1762405378857,2.8961617,3452.9,3452.1,1.1641]
["bitfinex","ETHUSD",1762405379051,2.8961617,3452.9,3452.8,0.4821]
["bitfinex","ETHUSD",1762405379268,4.73509159,3452.9,3452.8,0.4821]
["bitfinex","ETHUSD",1762405380889,4.1558737,3452.9,3452.8,0.9751]
["bitfinex","ETHUSD",1762405381401,1.259712,3452.9,3452.8,0.9751]
["bitfinex","ETHUSD",1762405381560,4.1558283,3452.9,3452.8,0.9751]
["bitfinex","ETHUSD",1762405382370,1.259712,3452.9,3452.8,0.9751]
["bitfinex","ETHUSD",1762405382991,4.1558283,3452.9,3452.8,0.9751]
["bitfinex","ETHUSD",1762405383788,1.259712,3452.9,3452.8,0.9751]
["bitfinex","ETHUSD",1762405384162,2.89576537,3453.4,3452.8,0.9751]
["bitfinex","ETHUSD",1762405384362,0.1511784,3453.8,3453.3,0.6701]
["bitfinex","ETHUSD",1762405384556,0.1511784,3453.8,3453.7,0.4821]
["bitfinex","ETHUSD",1762405384557,3.04656271,3453.8,3453.7,0.4821]
["bitfinex","ETHUSD",1762405384813,2.89561314,3453.5,3453.4,0.493]
["bitfinex","ETHUSD",1762405385297,2.89561314,3453.5,3453.4,0.9751]
["bitfinex","ETHUSD",1762405385513,2.8954931,3453.7,3453.4,0.9751]
["bitfinex","ETHUSD",1762405385514,1.665216,3453.7,3453.4,0.9751]
["bitfinex","ETHUSD",1762405385702,0.407504,3454.0,3453.6,0.4821]
["bitfinex","ETHUSD",1762405385703,0.002,3454.0,3453.6,0.4821]
["bitfinex","ETHUSD",1762405385875,0.002,3454.0,3453.5,0.493]
["bitfinex","ETHUSD",1762405386202,2.89540404,3453.8,3453.5,0.493]
["bitfinex","ETHUSD",1762405386367,1.261712,3454.0,3453.5,0.493]
["bitfinex","ETHUSD",1762405386568,3.46948215,3454.0,3453.9,0.4821]
["bitfinex","ETHUSD",1762405386795,4.32369015,3454.0,3453.9,0.4821]
["bitfinex","ETHUSD",1762405386997,4.32369015,3454.0,3453.9,0.9751]
["bitfinex","ETHUSD",1762405388398,4.32369015,3454.0,3453.9,0.4821]
["bitfinex","ETHUSD",1762405388634,2.89544546,3453.7,3453.3,0.188]
["bitfinex","ETHUSD",1762405388794,3.03944546,3453.7,3453.3,0.681]
["bitfinex","ETHUSD",1762405388998,3.03944546,3453.7,3453.6,0.4821]
["bitfinex","ETHUSD",1762405389426,3.03944546,3453.7,3453.6,0.9751]
["bitfinex","ETHUSD",1762405389942,3.03944546,3453.7,3453.6,0.4821]
["bitfinex","ETHUSD",1762405391842,0.144,3453.7,3453.6,0.4821]
["bitfinex","ETHUSD",1762405392137,0.144,3453.7,3453.6,0.9596]
["bitfinex","ETHUSD",1762405392440,1.403712,3453.7,3453.6,0.9596]
["bitfinex","ETHUSD",1762405392609,4.29915746,3453.7,3453.6,0.9596]
["bitfinex","ETHUSD",1762405393833,1.403712,3453.7,3453.6,0.9596]
["bitfinex","ETHUSD",1762405394646,4.29915746,3453.7,3453.6,0.9596]
["bitfinex","ETHUSD",1762405394954,4.29915746,3453.7,3453.6,0.4821]
["bitfinex","ETHUSD",1762405394955,5.01880303,3453.7,3453.6,0.4821]
["bitfinex","ETHUSD",1762405395754,4.15530676,3453.6,3453.3,0.6655]
["bitfinex","ETHUSD",1762405395966,4.15530676,3453.6,3453.4,0.4775]
["bitfinex","ETHUSD",1762405396151,4.15530676,3453.6,3453.5,0.4836]
["bitfinex","ETHUSD",1762405397969,2.89586185,3453.3,3453.0,0.6655]
["bitfinex","ETHUSD",1762405398154,4.15557385,3453.3,3453.2,0.4836]
["bitfinex","ETHUSD",1762405398847,4.15557385,3453.3,3453.2,0.9611]
["bitfinex","ETHUSD",1762405399169,4.15557385,3453.3,3453.2,0.9621]
["bitfinex","ETHUSD",1762405400046,4.15557385,3453.3,3453.2,0.4846]
["bitfinex","ETHUSD",1762405400460,4.94999512,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405400680,5.42989512,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405400867,5.83539912,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405401178,5.90479912,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405402075,4.57568712,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405402787,4.64508712,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405404520,4.57568712,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405406372,9.11399095,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405407786,4.09570611,3453.3,3453.2,0.4846]
["bitfinex","ETHUSD",1762405407915,7.43397971,3453.5,3453.2,0.9621]
["bitfinex","ETHUSD",1762405408121,0.405504,3453.4,3453.3,0.4775]
["bitfinex","ETHUSD",1762405408553,7.43392586,3453.5,3453.3,0.9611]
["bitfinex","ETHUSD",1762405408735,7.83942986,3453.5,3453.4,0.4836]
["bitfinex","ETHUSD",1762405408941,4.53830383,3453.5,3453.4,0.9611]
["bitfinex","ETHUSD",1762405410231,4.53830383,3453.8,3453.4,0.9611]
["bitfinex","ETHUSD",1762405410430,4.53830383,3453.8,3453.5,0.4775]
["bitfinex","ETHUSD",1762405410640,4.94380783,3453.8,3453.7,0.4836]
["bitfinex","ETHUSD",1762405411146,4.53830383,3453.8,3453.7,0.9611]
["bitfinex","ETHUSD",1762405411816,0.002,3454.0,3453.7,0.9611]
["bitfinex","ETHUSD",1762405412151,0.002,3454.0,3453.9,0.4836]
["bitfinex","ETHUSD",1762405412355,0.002,3454.0,3453.9,0.9611]
["bitfinex","ETHUSD",1762405412843,2.89719397,3454.0,3453.9,0.4836]
["bitfinex","ETHUSD",1762405413048,2.89539844,3453.8,3453.6,0.4775]
["bitfinex","ETHUSD",1762405413358,0.144,3453.7,3453.6,0.4775]
["bitfinex","ETHUSD",1762405413558,0.144,3453.7,3453.2,0.001]
["bitfinex","ETHUSD",1762405413853,0.144,3453.7,3453.6,0.4836]
["bitfinex","ETHUSD",1762405414656,0.144,3453.7,3453.6,0.9611]
["bitfinex","ETHUSD",1762405415475,3.03944546,3453.7,3453.2,0.4785]
["bitfinex","ETHUSD",1762405415773,0.144,3453.7,3453.6,0.4836]
["bitfinex","ETHUSD",1762405416450,5.01878804,3453.7,3453.6,0.4836]
["bitfinex","ETHUSD",1762405416743,5.01878804,3453.7,3453.2,0.001]
["bitfinex","ETHUSD",1762405416744,2.89578084,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405417081,3.35418084,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405417381,4.61389284,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405418967,4.15549284,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405419289,4.15549284,3453.3,3453.2,0.4593]
["bitfinex","ETHUSD",1762405419788,4.15549284,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405424498,1.259712,3453.3,3453.2,0.4813]
["bitfinex","ETHUSD",1762405424792,1.259712,3453.3,3453.2,0.9315]
["bitfinex","ETHUSD",1762405425157,4.15549284,3453.3,3453.2,0.9315]
["bitfinex","ETHUSD",1762405425762,4.15549284,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405426261,1.259712,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405426475,4.15549284,3453.3,3453.2,0.4813]
["bitfinex","ETHUSD",1762405427156,4.15549284,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405428195,1.259712,3453.3,3453.2,1.1116]
["bitfinex","ETHUSD",1762405431972,1.259712,3453.3,3453.2,0.9315]
["bitfinex","ETHUSD",1762405432492,4.15549284,3453.3,3453.2,0.4813]
["bitfinex","ETHUSD",1762405433091,1.259712,3453.3,3453.2,0.9315]
["bitfinex","ETHUSD",1762405433485,1.259712,3453.3,3453.2,0.4813]
["bitfinex","ETHUSD",1762405433697,4.15549284,3453.3,3453.2,0.4813]
["bitfinex","ETHUSD",1762405434015,4.15549284,3453.3,3453.2,0.9315]
["bitfinex","ETHUSD",1762405434385,5.79692952,3453.3,3453.2,0.9315]
["bitfinex","ETHUSD",1762405434939,8.69271036,3453.3,3453.2,0.9315]
["bitfinex","ETHUSD",1762405435605,8.69271036,3453.3,3453.2,0.4813]
["bitfinex","ETHUSD",1762405436207,0.002,3454.0,3453.2,0.9315]
["bitfinex","ETHUSD",1762405436397,0.144,3453.5,3453.4,0.4803]
["bitfinex","ETHUSD",1762405436781,4.68121752,3453.5,3453.4,0.9305]
["bitfinex","ETHUSD",1762405436980,5.94092952,3453.5,3453.4,0.4803]
["bitfinex","ETHUSD",1762405437193,5.94092952,3453.5,3453.2,0.001]
["bitfinex","ETHUSD",1762405437194,1.259712,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405437397,4.15549284,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405437802,4.15549284,3453.3,3453.2,0.4813]
["bitfinex","ETHUSD",1762405438694,1.259712,3453.4,3453.2,0.4813]
["bitfinex","ETHUSD",1762405438906,1.259712,3453.4,3453.2,0.4512]
["bitfinex","ETHUSD",1762405439120,4.56091299,3453.4,3453.3,0.4803]
["bitfinex","ETHUSD",1762405439428,5.83709172,3453.4,3453.3,0.4803]
["bitfinex","ETHUSD",1762405442542,3.03978084,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405442715,3.44988484,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405442917,6.2558602,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405443367,6.2512602,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405444162,6.3356602,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405445658,6.7965602,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405446364,6.3356602,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405447649,6.7965602,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405448281,6.3856602,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405448482,11.46925799,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405448883,10.95835799,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405449766,6.1072602,3453.3,3453.2,0.4813]
["bitfinex","ETHUSD",1762405452781,6.1072602,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405453288,6.1916602,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405454651,6.6525602,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405456489,6.1916602,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405457204,6.6525602,3453.3,3453.2,0.001]
["bitfinex","ETHUSD",1762405458290,6.6525602,3453.3,3452.9,0.001]
["bitfinex","ETHUSD",1762405458291,9.32794622,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405458592,9.40524622,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405458755,9.87254622,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405463000,9.40524622,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405464098,4.15574443,3453.0,3452.9,0.9814]
["bitfinex","ETHUSD",1762405464704,4.56124843,3453.0,3452.9,0.9814]
["bitfinex","ETHUSD",1762405465712,4.15574443,3453.0,3452.9,0.9814]
["bitfinex","ETHUSD",1762405465952,8.92244222,3453.0,3452.9,0.9814]
["bitfinex","ETHUSD",1762405468506,6.02640979,3453.0,3452.9,0.9814]
["bitfinex","ETHUSD",1762405468712,8.92244222,3453.0,3452.9,0.9814]
["bitfinex","ETHUSD",1762405471801,8.92244222,3453.0,3452.9,0.4838]
["bitfinex","ETHUSD",1762405473241,10.59187798,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405473750,10.50997798,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405475129,10.59567798,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405476947,11.04847798,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405482152,10.59567798,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405482451,9.79566598,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405482971,11.05537798,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405495204,0.002,3453.1,3452.9,0.965]
["bitfinex","ETHUSD",1762405495428,0.002,3453.1,3453.0,0.4978]
["bitfinex","ETHUSD",1762405495615,2.89794856,3453.1,3453.0,0.964]
["bitfinex","ETHUSD",1762405500766,4.15766056,3453.1,3453.0,0.964]
["bitfinex","ETHUSD",1762405500927,4.15766056,3453.1,3453.0,0.4978]
["bitfinex","ETHUSD",1762405501126,4.70604843,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405501634,4.70604843,3453.0,3452.9,0.965]
["bitfinex","ETHUSD",1762405502222,4.70604843,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405502446,4.82544843,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405502654,6.36403767,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405502833,6.83983767,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405506857,6.36403767,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405508388,15.44435821,3453.0,3452.9,0.001]
["bitfinex","ETHUSD",1762405508755,4.61158395,3452.6,3452.5,0.001]
["bitfinex","ETHUSD",1762405508949,2.89661964,3452.3,3452.1,0.001]
["bitfinex","ETHUSD",1762405509277,8.76589191,3452.3,3452.1,0.001]
["bitfinex","ETHUSD",1762405509956,8.69649191,3452.3,3452.1,0.001]
["bitfinex","ETHUSD",1762405510161,10.19098035,3452.3,3452.1,0.001]
["bitfinex","ETHUSD",1762405510571,5.65082008,3452.3,3452.2,0.4864]
["bitfinex","ETHUSD",1762405510866,4.56183564,3452.3,3452.2,0.9511]
["bitfinex","ETHUSD",1762405513993,4.56183564,3452.3,3452.2,0.4864]
["bitfinex","ETHUSD",1762405514166,4.56183564,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762405514366,5.76668732,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762405515422,4.56183564,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762405515592,4.56183564,3452.3,3452.2,0.4864]
["bitfinex","ETHUSD",1762405517100,4.63123564,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762405517928,4.56183564,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762405518106,5.76668732,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762405518307,5.84018732,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762405520693,5.76668732,3452.3,3452.2,0.4864]
["bitfinex","ETHUSD",1762405520893,4.56183564,3452.3,3452.2,0.9511]
["bitfinex","ETHUSD",1762405522334,4.63123564,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762405523429,9.17139591,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762405525637,9.64709591,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762405526013,9.17139591,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762405526195,11.17442574,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762405526392,11.65012574,3452.3,3452.2,0.001]
["bitfinex","ETHUSD",1762405526740,0.871004,3452.0,3451.8,0.001]
["bitfinex","ETHUSD",1762405527029,0.871004,3452.0,3451.0,0.4647]
["bitfinex","ETHUSD",1762405527030,4.15691909,3451.6,3451.0,0.4647]
["bitfinex","ETHUSD",1762405527230,4.61781909,3451.6,3451.0,0.4647]
["bitfinex","ETHUSD",1762405527438,3.30313084,3451.1,3451.0,0.4647]
["bitfinex","ETHUSD",1762405527643,7.84329111,3451.1,3451.0,0.4647]
["bitfinex","ETHUSD",1762405527848,7.84329111,3451.1,3451.0,0.9501]
["bitfinex","ETHUSD",1762405528208,4.94566427,3451.1,3451.0,0.9501]
["bitfinex","ETHUSD",1762405528405,10.74553654,3451.1,3451.0,0.4854]
["bitfinex","ETHUSD",1762405528603,1.810016,3451.0,3450.7,0.4647]
["bitfinex","ETHUSD",1762405528842,0.1448,3450.7,3449.9,0.1448]
["bitfinex","ETHUSD",1762405529015,0.405504,3450.6,3450.5,0.189]
["bitfinex","ETHUSD",1762405529221,6.20537627,3450.6,3450.5,0.2684749]
["bitfinex","ETHUSD",1762405529417,0.7205243,3450.6,3450.5,0.2684749]
["bitfinex","ETHUSD",1762405531224,0.7205243,3450.6,3450.5,0.7289749]
["bitfinex","ETHUSD",1762405537272,0.7205243,3450.6,3450.5,0.7299749]
["bitfinex","ETHUSD",1762405539190,1.665216,3450.5,3450.1,0.001]
["bitfinex","ETHUSD",1762405539404,4.54016027,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762405539553,4.94566427,3450.5,3450.1,0.001]
["bitfinex","ETHUSD",1762405541231,0.405504,3450.5,3450.1,0.001]
["bitfinex","ETHUSD",1762405541372,1.665216,3450.5,3450.1,0.001]
["bitfinex","ETHUSD",1762405544195,4.54016027,3450.3,3450.1,0.001]
["bitfinex","ETHUSD",1762405546898,0.67712017,3450.5,3450.1,0.001]
["bitfinex","ETHUSD",1762405547100,0.5097,3451.6,3450.1,0.001]
["bitfinex","ETHUSD",1762405547412,4.54016027,3450.6,3450.1,0.001]
["bitfinex","ETHUSD",1762405547711,4.54016027,3450.8,3450.1,0.001]
["bitfinex","ETHUSD",1762405549406,4.54016027,3450.2,3450.1,0.001]
["bitfinex","ETHUSD",1762405550406,0.05,3449.9,3449.8,0.001]
["bitfinex","ETHUSD",1762405550560,0.405504,3449.2,3447.4,4.54016027]
["bitfinex","ETHUSD",1762405550767,0.405504,3449.2,3446.4,0.6]
["bitfinex","ETHUSD",1762405550768,0.405504,3449.0,3448.3,0.02899979]
["bitfinex","ETHUSD",1762405550968,0.405504,3449.0,3448.4,0.02899895]
["bitfinex","ETHUSD",1762405551702,1.259712,3449.1,3448.4,0.02899895]
["bitfinex","ETHUSD",1762405552200,4.54016027,3448.9,3447.7,0.189]
["bitfinex","ETHUSD",1762405552393,4.54016027,3448.6,3447.7,0.189]
["bitfinex","ETHUSD",1762405552967,4.94566427,3448.3,3447.7,0.189]
["bitfinex","ETHUSD",1762405553276,4.54016027,3448.3,3447.7,0.189]
["bitfinex","ETHUSD",1762405555379,4.54016027,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1762405555573,5.49826027,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1762405555878,4.54016027,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1762405556921,5.03856027,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1762405558430,4.54016027,3448.3,3448.1,0.001]
["bitfinex","ETHUSD",1762405559286,0.6,3448.8,3448.1,0.001]
["bitfinex","ETHUSD",1762405559489,1.259712,3448.9,3448.1,0.001]
["bitfinex","ETHUSD",1762405560419,0.1448,3448.7,3448.1,0.1458]
["bitfinex","ETHUSD",1762405560821,0.1448,3448.7,3448.3,0.02899979]
["bitfinex","ETHUSD",1762405561006,0.1448,3448.7,3448.1,0.1458]
["bitfinex","ETHUSD",1762405562218,4.68496027,3448.7,3448.1,0.1458]
["bitfinex","ETHUSD",1762405562579,0.405504,3449.2,3448.2,0.96459565]
["bitfinex","ETHUSD",1762405562819,0.405504,3449.2,3448.2,0.6]
["bitfinex","ETHUSD",1762405563017,4.15916583,3449.0,3448.2,0.6]
["bitfinex","ETHUSD",1762405563179,4.54016027,3448.8,3448.2,0.6]
["bitfinex","ETHUSD",1762405563621,1.259712,3449.0,3448.3,2.89995786]
["bitfinex","ETHUSD",1762405563834,4.15916091,3449.0,3448.2,3.49998974]
["bitfinex","ETHUSD",1762405564123,1.259712,3449.0,3448.2,0.95009897]
["bitfinex","ETHUSD",1762405564426,1.259712,3449.0,3448.3,2.89995692]
["bitfinex","ETHUSD",1762405564822,1.259712,3449.0,3448.4,2.89987652]
["bitfinex","ETHUSD",1762405565223,4.15889465,3449.3,3448.2,0.6]
["bitfinex","ETHUSD",1762405565406,1.259712,3449.2,3448.5,2.89974498]
["bitfinex","ETHUSD",1762405565609,1.665216,3449.3,3448.6,2.92871616]
["bitfinex","ETHUSD",1762405566008,1.259712,3449.3,3448.7,2.89962955]
["bitfinex","ETHUSD",1762405566336,4.15885441,3449.3,3448.6,3.48256351]
["bitfinex","ETHUSD",1762405566629,1.259712,3449.3,3448.6,2.89970284]
["bitfinex","ETHUSD",1762405566927,2.8992275,3449.2,3448.2,0.6]
["bitfinex","ETHUSD",1762405567129,4.15886349,3449.3,3448.6,2.89970658]
["bitfinex","ETHUSD",1762405567314,1.259712,3449.3,3448.7,2.89964164]
["bitfinex","ETHUSD",1762405567488,4.54016027,3449.4,3448.8,2.89954255]
["bitfinex","ETHUSD",1762405568943,7.43922229,3449.4,3448.7,3.1895938]
["bitfinex","ETHUSD",1762405569146,4.54016027,3449.4,3448.7,3.1895938]
["bitfinex","ETHUSD",1762405569345,7.43921875,3449.4,3448.7,3.1895938]
["bitfinex","ETHUSD",1762405569758,2.89914456,3449.3,3448.7,0.28996416]
["bitfinex","ETHUSD",1762405569918,2.89914456,3449.3,3448.2,0.6]
["bitfinex","ETHUSD",1762405570115,4.54016027,3449.4,3448.2,0.6]
["bitfinex","ETHUSD",1762405570320,0.4993,3449.5,3448.7,2.89960543]
["bitfinex","ETHUSD",1762405570557,2.89906321,3449.4,3448.6,2.89970001]
["bitfinex","ETHUSD",1762405570758,2.89914623,3449.3,3448.6,2.89970001]
["bitfinex","ETHUSD",1762405570937,2.89914623,3449.3,3448.7,2.89964251]
["bitfinex","ETHUSD",1762405571131,0.4993,3449.4,3448.7,2.89964251]
["bitfinex","ETHUSD",1762405571132,3.39837277,3449.4,3448.7,2.89964251]
["bitfinex","ETHUSD",1762405571946,0.4993,3449.4,3448.8,2.89955147]
["bitfinex","ETHUSD",1762405572254,1.759012,3449.4,3448.8,2.89955147]
["bitfinex","ETHUSD",1762405572661,0.1448,3449.1,3448.8,2.89955147]
["bitfinex","ETHUSD",1762405573359,0.1448,3449.1,3448.7,2.89962336]
["bitfinex","ETHUSD",1762405573560,0.1448,3449.1,3448.5,0.1448]
["bitfinex","ETHUSD",1762405573861,0.1448,3449.1,3448.7,2.89958726]
["bitfinex","ETHUSD",1762405574656,0.1448,3449.1,3448.7,2.89956134]
["bitfinex","ETHUSD",1762405577790,0.6441,3449.1,3448.6,2.89971388]
["bitfinex","ETHUSD",1762405577949,0.6441,3449.1,3448.7,2.8996428]
["bitfinex","ETHUSD",1762405578564,0.1448,3449.1,3448.7,2.8996428]
["bitfinex","ETHUSD",1762405579586,0.1448,3449.1,3448.5,0.1448]
["bitfinex","ETHUSD",1762405580262,0.1448,3449.1,3448.7,2.8995891]
["bitfinex","ETHUSD",1762405583598,0.1448,3449.1,3448.6,2.89972662]
["bitfinex","ETHUSD",1762405583787,0.1448,3449.1,3448.8,2.89950355]
["bitfinex","ETHUSD",1762405584184,0.1448,3449.1,3448.7,2.89961829]
["bitfinex","ETHUSD",1762405588701,0.1448,3449.1,3448.8,2.89955052]
["bitfinex","ETHUSD",1762405589105,0.1448,3449.1,3448.8,2.89949601]
["bitfinex","ETHUSD",1762405589308,0.002,3449.8,3448.8,0.59439957]
["bitfinex","ETHUSD",1762405589604,0.002,3449.8,3449.1,2.89924833]
["bitfinex","ETHUSD",1762405589903,0.5013,3449.8,3449.3,3.04388019]
["bitfinex","ETHUSD",1762405590066,0.5013,3449.8,3449.4,2.89903472]
["bitfinex","ETHUSD",1762405590302,0.5013,3449.8,3449.5,2.89896273]
["bitfinex","ETHUSD",1762405591124,0.5013,3449.8,3449.4,2.89904632]
["bitfinex","ETHUSD",1762405591520,0.5013,3449.8,3449.5,2.89896093]
["bitfinex","ETHUSD",1762405591707,0.002,3449.8,3449.6,2.89885173]
["bitfinex","ETHUSD",1762405591903,0.002,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762405598051,0.002,3449.8,3449.6,0.7390702]
["bitfinex","ETHUSD",1762405598255,0.002,3449.8,3449.7,2.89880279]
["bitfinex","ETHUSD",1762405602855,0.4677,3449.8,3448.7,2.8996067]
["bitfinex","ETHUSD",1762405603059,0.4657,3449.7,3449.2,2.89919875]
["bitfinex","ETHUSD",1762405603260,0.4657,3449.7,3448.7,2.89964334]
["bitfinex","ETHUSD",1762405603565,0.9353,3449.7,3449.3,2.89911069]
["bitfinex","ETHUSD",1762405603863,0.9353,3449.7,3449.4,2.89904856]
["bitfinex","ETHUSD",1762405604066,0.9353,3449.7,3449.3,2.89912882]
["bitfinex","ETHUSD",1762405604359,0.4696,3449.6,3449.4,2.89904457]
["bitfinex","ETHUSD",1762405604555,0.4696,3449.6,3448.8,1.259712]
["bitfinex","ETHUSD",1762405604719,0.4696,3449.6,3449.3,2.89906379]
["bitfinex","ETHUSD",1762405606170,0.4657,3449.4,3449.3,2.89906379]
["bitfinex","ETHUSD",1762405606766,0.4696,3449.6,3449.3,2.89906379]
["bitfinex","ETHUSD",1762405607333,0.4657,3449.4,3449.2,2.89920849]
["bitfinex","ETHUSD",1762405607862,0.9353,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762405609869,0.4657,3449.4,3449.3,2.89913895]
["bitfinex","ETHUSD",1762405610528,0.4657,3449.4,3449.3,2.90013895]
["bitfinex","ETHUSD",1762405611355,0.9353,3449.4,3449.3,2.90013895]
["bitfinex","ETHUSD",1762405612674,0.9353,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762405612893,0.9353,3449.4,3449.3,0.1458]
["bitfinex","ETHUSD",1762405613592,0.9353,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762405614352,4.23225563,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762405614579,1.33320073,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762405614766,0.86360073,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762405614972,0.9353,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762405615499,3.8343549,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762405617274,0.9353,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762405617772,3.8343549,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762405620093,5.0940669,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762405620313,3.47176709,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762405620680,6.37082199,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762405624521,11.55090855,3449.4,3449.3,0.001]
["bitfinex","ETHUSD",1762405626292,4.15910312,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762405626631,9.80488968,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762405626832,11.63241825,3449.0,3448.9,0.001]
["bitfinex","ETHUSD",1762405629240,2.89964334,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762405629391,8.7394299,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762405629592,10.4687419,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762405629830,12.27849563,3448.7,3448.6,0.001]
["bitfinex","ETHUSD",1762405630536,0.405504,3448.1,3446.9,0.6]
["bitfinex","ETHUSD",1762405630752,0.1448,3447.2,3446.9,0.6]
["bitfinex","ETHUSD",1762405631398,0.1448,3447.6,3447.1,2.90092399]
["bitfinex","ETHUSD",1762405631598,0.1448,3447.6,3447.2,0.65468527]
["bitfinex","ETHUSD",1762405631917,0.1448,3447.6,3447.2,3.55555334]
["bitfinex","ETHUSD",1762405632117,0.1448,3447.8,3447.3,2.90076505]
["bitfinex","ETHUSD",1762405632534,0.1448,3447.8,3447.2,3.70037734]
["bitfinex","ETHUSD",1762405632739,1.404512,3447.8,3447.3,0.37003773]
["bitfinex","ETHUSD",1762405633104,0.1448,3447.8,3447.3,3.27085495]
["bitfinex","ETHUSD",1762405634198,0.1448,3447.8,3447.3,0.37003773]
["bitfinex","ETHUSD",1762405634398,0.6131,3447.8,3447.3,3.2708535]
["bitfinex","ETHUSD",1762405635032,0.6131,3447.8,3447.3,0.37003773]
["bitfinex","ETHUSD",1762405635235,0.6131,3447.8,3447.3,2.90080857]
["bitfinex","ETHUSD",1762405635684,2.8999898,3448.3,3447.0,4.55076435]
["bitfinex","ETHUSD",1762405635819,4.55076435,3447.8,3447.5,0.1448]
["bitfinex","ETHUSD",1762405636160,0.4637,3447.6,3446.9,0.6]
["bitfinex","ETHUSD",1762405636342,0.4637,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405636918,3.3691231,3447.3,3446.9,0.6]
["bitfinex","ETHUSD",1762405637113,0.4637,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405637354,5.01446435,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405637546,9.05808538,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405638557,0.4637,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405638856,3.83307339,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405639246,0.932,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405639461,0.4637,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405639757,3.83307339,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405640352,5.36705209,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405640743,9.91781644,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405640922,5.36705209,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405641654,9.91781644,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405641840,11.17752844,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405642550,6.62676409,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405643834,6.67676409,3447.0,3446.9,0.6]
["bitfinex","ETHUSD",1762405646764,6.67676409,3447.0,3446.9,0.601]
["bitfinex","ETHUSD",1762405648846,6.67676409,3447.0,3446.9,0.001]
["bitfinex","ETHUSD",1762405650476,3.30691408,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762405650679,12.00428879,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762405650848,12.47258879,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762405654958,12.52258879,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762405655161,6.01410444,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762405655359,6.48240444,3446.6,3446.5,0.001]
["bitfinex","ETHUSD",1762405655782,0.405504,3446.4,3443.2,0.405504]
["bitfinex","ETHUSD",1762405655941,2.90243001,3445.4,3444.6,0.0012]
["bitfinex","ETHUSD",1762405656279,2.90259599,3445.2,3444.1,2.90346106]
["bitfinex","ETHUSD",1762405656440,2.90259599,3445.2,3444.4,0.0008]
["bitfinex","ETHUSD",1762405656639,2.90259599,3445.2,3444.5,2.90316044]
["bitfinex","ETHUSD",1762405657261,2.90252562,3445.3,3444.5,0.58064948]
["bitfinex","ETHUSD",1762405657434,2.90252562,3445.3,3444.6,2.90309469]
["bitfinex","ETHUSD",1762405657634,2.90259555,3445.2,3444.0,1.259712]
["bitfinex","ETHUSD",1762405657908,2.90259555,3445.2,3444.4,0.0008]
["bitfinex","ETHUSD",1762405658066,2.90259555,3445.2,3444.4,2.90398044]
["bitfinex","ETHUSD",1762405658284,2.90259555,3445.2,3444.5,0.58074055]
["bitfinex","ETHUSD",1762405658612,3.39063677,3445.5,3444.6,2.90308887]
["bitfinex","ETHUSD",1762405658811,3.39063677,3445.5,3444.5,3.48390148]
["bitfinex","ETHUSD",1762405659120,2.90264621,3445.2,3444.5,3.48390474]
["bitfinex","ETHUSD",1762405659481,2.90264621,3445.2,3444.5,0.58074055]
["bitfinex","ETHUSD",1762405659682,0.4883,3445.5,3444.5,0.58074055]
["bitfinex","ETHUSD",1762405660000,2.90267696,3445.1,3444.3,2.90328031]
["bitfinex","ETHUSD",1762405660397,2.90261127,3445.2,3444.4,2.90326195]
["bitfinex","ETHUSD",1762405660566,0.1448,3445.3,3444.7,0.1448]
["bitfinex","ETHUSD",1762405660764,2.90273335,3445.1,3444.7,0.1448]
["bitfinex","ETHUSD",1762405660965,2.90292908,3444.8,3443.9,2.90360653]
["bitfinex","ETHUSD",1762405661169,2.90292908,3444.8,3444.0,3.55949455]
["bitfinex","ETHUSD",1762405661665,3.37443734,3445.1,3444.0,0.65590862]
["bitfinex","ETHUSD",1762405661892,2.90277621,3445.0,3444.2,2.90337722]
["bitfinex","ETHUSD",1762405662279,2.90261743,3445.2,3444.3,2.90327349]
["bitfinex","ETHUSD",1762405662487,2.90261743,3445.2,3443.7,3.503836]
["bitfinex","ETHUSD",1762405662488,4.55878652,3445.1,3444.2,2.90340485]
["bitfinex","ETHUSD",1762405662811,1.259712,3445.4,3444.6,2.90304998]
["bitfinex","ETHUSD",1762405663097,2.90250775,3445.3,3444.6,2.90304998]
["bitfinex","ETHUSD",1762405663968,7.46148135,3445.1,3444.3,2.903305]
["bitfinex","ETHUSD",1762405664168,4.55878652,3445.1,3444.4,3.19355649]
["bitfinex","ETHUSD",1762405664363,7.46146325,3445.1,3444.4,3.19355649]
["bitfinex","ETHUSD",1762405664768,2.90260741,3445.2,3444.5,2.90317227]
["bitfinex","ETHUSD",1762405665068,2.90267808,3445.1,3444.4,0.29032651]
["bitfinex","ETHUSD",1762405665268,7.4614028,3445.2,3444.4,0.29032651]
["bitfinex","ETHUSD",1762405665510,7.4614028,3445.2,3444.5,2.90316684]
["bitfinex","ETHUSD",1762405665709,4.1621946,3445.4,3444.5,0.60967914]
["bitfinex","ETHUSD",1762405666010,7.46152778,3445.1,3444.5,0.60967914]
["bitfinex","ETHUSD",1762405666210,4.55878652,3445.1,3444.5,0.60967914]
["bitfinex","ETHUSD",1762405666433,7.46146038,3445.1,3444.5,0.60967914]
["bitfinex","ETHUSD",1762405667539,4.55878652,3445.1,3444.2,2.9034171]
["bitfinex","ETHUSD",1762405667846,2.90261528,3445.2,3444.0,0.001]
["bitfinex","ETHUSD",1762405668011,0.1866,3445.6,3444.7,2.90297825]
["bitfinex","ETHUSD",1762405668213,4.16206409,3445.5,3444.8,2.93194755]
["bitfinex","ETHUSD",1762405668427,4.16206409,3445.5,3444.7,2.90298905]
["bitfinex","ETHUSD",1762405668428,2.9024269,3445.4,3444.7,2.90298905]
["bitfinex","ETHUSD",1762405668612,2.90234774,3445.5,3444.7,3.48360547]
["bitfinex","ETHUSD",1762405668945,2.90242311,3445.4,3444.7,3.48360547]
["bitfinex","ETHUSD",1762405669103,2.90235202,3445.5,3444.8,2.90291615]
["bitfinex","ETHUSD",1762405669308,1.259712,3445.9,3444.7,5.13940294]
["bitfinex","ETHUSD",1762405669532,4.16177304,3445.9,3445.1,2.90266328]
["bitfinex","ETHUSD",1762405669728,4.16177304,3445.9,3444.8,3.70710548]
["bitfinex","ETHUSD",1762405669729,1.259712,3445.9,3445.2,2.90258555]
["bitfinex","ETHUSD",1762405669919,1.446312,3446.1,3445.2,2.90251492]
["bitfinex","ETHUSD",1762405670115,2.45323971,3446.1,3445.1,2.90267336]
["bitfinex","ETHUSD",1762405670319,2.9019372,3446.0,3445.2,2.90252965]
["bitfinex","ETHUSD",1762405670543,1.259712,3445.9,3445.2,2.90252965]
["bitfinex","ETHUSD",1762405670950,1.259712,3445.9,3445.4,0.1448]
["bitfinex","ETHUSD",1762405671547,2.90200445,3445.9,3445.4,0.1448]
["bitfinex","ETHUSD",1762405672150,2.9021475,3445.8,3445.4,0.1448]
["bitfinex","ETHUSD",1762405672309,7.46081179,3445.9,3445.4,0.1448]
["bitfinex","ETHUSD",1762405673728,0.1448,3446.0,3445.4,0.1448]
["bitfinex","ETHUSD",1762405673929,0.1448,3446.0,3445.5,2.90233615]
["bitfinex","ETHUSD",1762405674142,0.1448,3446.0,3445.4,3.04719439]
["bitfinex","ETHUSD",1762405675230,3.04672598,3446.0,3445.4,0.1448]
["bitfinex","ETHUSD",1762405675621,0.1448,3446.0,3445.4,0.1448]
["bitfinex","ETHUSD",1762405675814,3.04671568,3446.0,3445.4,0.1448]
["bitfinex","ETHUSD",1762405677450,0.1448,3446.0,3445.4,3.04719559]
["bitfinex","ETHUSD",1762405677754,1.259712,3446.1,3445.6,0.1448]
["bitfinex","ETHUSD",1762405678254,4.16155129,3446.1,3445.6,0.1448]
["bitfinex","ETHUSD",1762405678429,4.70358652,3446.2,3445.6,0.1448]
["bitfinex","ETHUSD",1762405678430,0.4705,3445.7,3445.6,0.1448]
["bitfinex","ETHUSD",1762405678749,3.37266791,3445.7,3444.4,4.162929]
["bitfinex","ETHUSD",1762405678950,3.37266791,3445.7,3445.4,0.1448]
["bitfinex","ETHUSD",1762405679257,2.90216791,3445.7,3445.4,0.1448]
["bitfinex","ETHUSD",1762405679950,0.4705,3445.5,3445.4,0.1448]
["bitfinex","ETHUSD",1762405680526,3.37283638,3445.5,3444.8,2.90290178]
["bitfinex","ETHUSD",1762405680761,3.37283638,3445.5,3445.0,0.1448]
["bitfinex","ETHUSD",1762405681266,0.4705,3445.5,3445.0,0.1448]
["bitfinex","ETHUSD",1762405681465,0.1448,3445.6,3445.3,2.90249947]
["bitfinex","ETHUSD",1762405681766,4.30635744,3446.1,3445.4,0.1448]
["bitfinex","ETHUSD",1762405682153,2.90193782,3446.0,3445.4,0.1448]
["bitfinex","ETHUSD",1762405682355,3.04665582,3446.1,3445.4,0.1448]
["bitfinex","ETHUSD",1762405682557,2.90191745,3446.0,3445.4,0.1448]
["bitfinex","ETHUSD",1762405683153,2.90191526,3446.0,3445.4,0.1448]
["bitfinex","ETHUSD",1762405683346,5.66250719,3446.0,3445.4,0.1448]
["bitfinex","ETHUSD",1762405683534,2.9021083,3445.8,3445.4,0.1448]
["bitfinex","ETHUSD",1762405683730,0.4717,3445.7,3445.4,0.1448]
["bitfinex","ETHUSD",1762405683931,2.90202293,3445.9,3445.4,0.1448]
["bitfinex","ETHUSD",1762405684205,3.37372293,3445.9,3445.4,0.1448]
["bitfinex","ETHUSD",1762405684366,0.4717,3445.8,3445.4,0.1448]
["bitfinex","ETHUSD",1762405684567,0.4705,3445.5,3445.4,0.1448]
["bitfinex","ETHUSD",1762405684771,0.4717,3445.8,3445.4,0.1448]
["bitfinex","ETHUSD",1762405684941,4.55878652,3446.0,3445.4,0.1448]
["bitfinex","ETHUSD",1762405685147,7.46071174,3446.0,3445.4,0.1448]
["bitfinex","ETHUSD",1762405685540,3.04665947,3446.1,3445.4,0.1458]
["bitfinex","ETHUSD",1762405685745,3.04664322,3446.1,3445.4,3.04815223]
["bitfinex","ETHUSD",1762405686031,2.90191645,3446.0,3445.4,0.1458]
["bitfinex","ETHUSD",1762405686460,3.04664083,3446.1,3445.4,0.1458]
["bitfinex","ETHUSD",1762405686869,0.1448,3446.1,3445.4,0.1458]
["bitfinex","ETHUSD",1762405687047,0.78849985,3446.1,3445.4,0.1458]
["bitfinex","ETHUSD",1762405687245,0.4717,3446.0,3445.4,0.1458]
["bitfinex","ETHUSD",1762405687772,2.90199947,3445.9,3445.4,0.1458]
["bitfinex","ETHUSD",1762405688381,0.4717,3445.8,3445.4,0.1458]
["bitfinex","ETHUSD",1762405688684,0.4705,3445.5,3445.4,0.1458]
["bitfinex","ETHUSD",1762405689083,3.37381379,3445.8,3445.4,0.1458]
["bitfinex","ETHUSD",1762405689292,0.4717,3445.7,3445.4,0.1458]
["bitfinex","ETHUSD",1762405689480,3.37391192,3445.7,3445.4,0.1458]
["bitfinex","ETHUSD",1762405689677,3.37391192,3445.7,3445.4,0.001]
["bitfinex","ETHUSD",1762405692257,0.4947,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762405692988,3.85553638,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762405693192,4.69058848,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762405693902,9.47512088,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762405694701,10.73483288,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762405697339,11.14033688,3445.5,3445.4,0.001]
["bitfinex","ETHUSD",1762405700196,4.16238536,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762405700530,9.44161776,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762405700733,9.90011776,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762405705734,10.30562176,3445.1,3445.0,0.001]
["bitfinex","ETHUSD",1762405708239,2.90376909,3443.8,3443.7,0.6]
["bitfinex","ETHUSD",1762405709741,2.90370558,3443.9,3443.7,0.6]
["bitfinex","ETHUSD",1762405710044,1.718212,3444.1,3443.7,0.6]
["bitfinex","ETHUSD",1762405710347,1.718212,3444.1,3442.6,2.90474134]
["bitfinex","ETHUSD",1762405710348,0.1448,3444.1,3443.5,0.1448]
["bitfinex","ETHUSD",1762405710548,0.1448,3444.1,3443.6,2.90386513]
["bitfinex","ETHUSD",1762405710723,0.1448,3444.1,3443.7,0.59527648]
["bitfinex","ETHUSD",1762405711036,0.1448,3444.4,3443.8,3.04854069]
["bitfinex","ETHUSD",1762405711825,0.1448,3444.4,3443.9,2.90368135]
["bitfinex","ETHUSD",1762405713211,0.1448,3444.4,3443.8,3.04854963]
["bitfinex","ETHUSD",1762405713811,0.1448,3444.4,3443.8,0.1448]
["bitfinex","ETHUSD",1762405714439,0.1448,3444.4,3443.9,2.90361598]
["bitfinex","ETHUSD",1762405714633,0.1448,3444.4,3444.0,0.59522448]
["bitfinex","ETHUSD",1762405715644,2.90334755,3444.3,3444.0,0.59522448]
["bitfinex","ETHUSD",1762405715821,0.1448,3444.4,3443.8,0.1448]
["bitfinex","ETHUSD",1762405716026,0.1448,3444.4,3443.9,2.90362612]
["bitfinex","ETHUSD",1762405716725,0.1448,3444.4,3443.8,0.1448]
["bitfinex","ETHUSD",1762405716929,0.1448,3444.8,3444.2,0.1448]
["bitfinex","ETHUSD",1762405717130,1.259712,3444.7,3444.2,0.1448]
["bitfinex","ETHUSD",1762405717759,2.90309188,3444.7,3444.2,0.1448]
["bitfinex","ETHUSD",1762405717955,1.404512,3444.8,3444.2,0.1448]
["bitfinex","ETHUSD",1762405718266,2.90301285,3444.7,3444.2,0.1448]
["bitfinex","ETHUSD",1762405718467,1.404512,3444.8,3444.2,0.1448]
["bitfinex","ETHUSD",1762405718754,2.9031003,3444.6,3444.2,0.1448]
["bitfinex","ETHUSD",1762405719478,1.404512,3444.8,3444.2,0.1448]
["bitfinex","ETHUSD",1762405719479,0.1448,3444.8,3444.2,0.1448]
["bitfinex","ETHUSD",1762405719635,0.30216131,3446.0,3444.2,0.30483912]
["bitfinex","ETHUSD",1762405719833,1.259712,3445.5,3444.2,0.30483912]
["bitfinex","ETHUSD",1762405720034,2.90267736,3445.1,3444.2,0.30483912]
["bitfinex","ETHUSD",1762405720340,2.90291223,3444.9,3444.0,2.90357455]
["bitfinex","ETHUSD",1762405720545,3.09541223,3444.9,3444.1,2.90344146]
["bitfinex","ETHUSD",1762405720714,1.709812,3445.3,3444.4,2.90318853]
["bitfinex","ETHUSD",1762405720922,2.90283038,3445.0,3444.1,2.90345391]
["bitfinex","ETHUSD",1762405721120,2.90282732,3445.0,3444.2,3.19375281]
["bitfinex","ETHUSD",1762405721418,2.90282732,3445.0,3444.3,2.90333698]
["bitfinex","ETHUSD",1762405721632,0.4501,3445.1,3444.2,3.19376806]
["bitfinex","ETHUSD",1762405721866,2.90282658,3445.0,3444.2,3.19376806]
["bitfinex","ETHUSD",1762405722069,2.90282658,3445.0,3444.3,2.90330233]
["bitfinex","ETHUSD",1762405722270,0.002,3445.0,3444.3,2.90330233]
["bitfinex","ETHUSD",1762405722649,0.002,3445.0,3444.2,3.19375537]
["bitfinex","ETHUSD",1762405722845,2.90285148,3444.9,3444.2,3.19375537]
["bitfinex","ETHUSD",1762405723050,2.90285148,3444.9,3444.2,0.29034539]
["bitfinex","ETHUSD",1762405723247,4.7845324,3444.9,3443.8,0.001]
["bitfinex","ETHUSD",1762405723462,1.259712,3444.5,3443.8,0.001]
["bitfinex","ETHUSD",1762405723677,2.90338661,3444.3,3443.8,0.001]
["bitfinex","ETHUSD",1762405724480,2.90327845,3444.4,3443.8,0.001]
["bitfinex","ETHUSD",1762405724773,2.9033567,3444.3,3443.8,0.001]
["bitfinex","ETHUSD",1762405725277,0.4501,3444.3,3443.8,0.001]
["bitfinex","ETHUSD",1762405726079,3.35344846,3444.3,3443.8,0.001]
["bitfinex","ETHUSD",1762405726778,0.4501,3444.2,3443.8,0.001]
["bitfinex","ETHUSD",1762405727442,0.4501,3444.4,3443.8,0.001]
["bitfinex","ETHUSD",1762405727644,3.54738477,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762405728265,3.35488477,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762405728878,3.80498477,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762405729986,0.1925,3444.2,3443.8,0.001]
["bitfinex","ETHUSD",1762405730159,3.09593985,3444.2,3443.8,0.001]
["bitfinex","ETHUSD",1762405730484,0.4512,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762405730987,4.16332368,3444.0,3443.8,0.001]
["bitfinex","ETHUSD",1762405731287,1.259712,3444.0,3443.8,0.001]
["bitfinex","ETHUSD",1762405731456,0.1448,3444.2,3443.8,0.001]
["bitfinex","ETHUSD",1762405734188,0.1448,3444.2,3443.8,2.90473312]
["bitfinex","ETHUSD",1762405734978,0.1448,3444.2,3443.8,0.001]
["bitfinex","ETHUSD",1762405735157,0.1448,3444.2,3443.8,0.03003769]
["bitfinex","ETHUSD",1762405735358,0.3373,3444.9,3444.1,0.1448]
["bitfinex","ETHUSD",1762405735591,0.3373,3444.9,3444.4,2.90325067]
["bitfinex","ETHUSD",1762405735796,0.3373,3444.9,3444.4,3.04805067]
["bitfinex","ETHUSD",1762405736090,0.7874,3444.9,3444.4,3.04805067]
["bitfinex","ETHUSD",1762405736652,0.1448,3444.9,3444.4,0.1448]
["bitfinex","ETHUSD",1762405736867,0.1448,3444.9,3444.4,0.44962251]
["bitfinex","ETHUSD",1762405737295,0.4512,3444.5,3443.8,0.001]
["bitfinex","ETHUSD",1762405737496,0.1448,3444.6,3444.0,0.1448]
["bitfinex","ETHUSD",1762405737680,3.04795346,3444.6,3444.0,0.1448]
["bitfinex","ETHUSD",1762405740712,3.35471615,3444.1,3444.0,0.1448]
["bitfinex","ETHUSD",1762405740898,2.33672308,3444.1,3443.8,0.001]
["bitfinex","ETHUSD",1762405741099,8.54492117,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762405741300,3.76038877,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762405741520,4.21048877,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762405742101,10.25473317,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762405742303,11.60359102,3443.9,3443.8,0.001]
["bitfinex","ETHUSD",1762405742489,11.60359102,3443.9,3443.4,0.001]
["bitfinex","ETHUSD",1762405742689,0.405504,3443.3,3440.4,4.7845324]
["bitfinex","ETHUSD",1762405742925,7.68933179,3442.6,3440.9,0.15186091]
["bitfinex","ETHUSD",1762405743080,1.259712,3442.7,3441.2,1.259712]
["bitfinex","ETHUSD",1762405743281,1.259712,3442.9,3441.4,1.259712]
["bitfinex","ETHUSD",1762405743493,2.90453355,3442.9,3442.0,2.90525602]
["bitfinex","ETHUSD",1762405743690,1.259712,3442.0,3440.9,2.90614188]
["bitfinex","ETHUSD",1762405743913,2.90555577,3441.7,3440.1,1.259712]
["bitfinex","ETHUSD",1762405744116,2.90555577,3441.7,3440.7,2.90630503]
["bitfinex","ETHUSD",1762405744307,2.90555577,3441.7,3440.1,1.259712]
["bitfinex","ETHUSD",1762405744308,0.405504,3441.8,3440.1,0.15191116]
["bitfinex","ETHUSD",1762405744503,2.90569479,3441.6,3440.6,2.90645447]
["bitfinex","ETHUSD",1762405744817,2.90564296,3441.6,3440.7,3.19700063]
["bitfinex","ETHUSD",1762405745027,2.90571268,3441.5,3440.7,0.29064545]
["bitfinex","ETHUSD",1762405745324,3.31122331,3441.5,3440.1,0.15191116]
["bitfinex","ETHUSD",1762405745483,3.76132331,3441.5,3440.5,2.90647951]
["bitfinex","ETHUSD",1762405745679,3.76132331,3441.5,3440.6,2.90646224]
["bitfinex","ETHUSD",1762405745895,0.855604,3441.5,3440.7,2.90631364]
["bitfinex","ETHUSD",1762405746236,0.855604,3441.5,3440.7,2.90635888]
["bitfinex","ETHUSD",1762405746383,0.4501,3441.4,3440.1,0.15191116]
["bitfinex","ETHUSD",1762405746722,2.90587859,3441.3,3440.3,2.90671235]
["bitfinex","ETHUSD",1762405746935,2.90587859,3441.3,3440.1,0.15191116]
["bitfinex","ETHUSD",1762405747105,0.4501,3441.3,3440.4,2.90663157]
["bitfinex","ETHUSD",1762405747503,3.35599631,3441.3,3440.4,2.90663157]
["bitfinex","ETHUSD",1762405747703,0.4501,3441.3,3440.1,0.15191116]
["bitfinex","ETHUSD",1762405747905,0.6437,3440.2,3439.6,0.6]
["bitfinex","ETHUSD",1762405748240,0.6437,3439.7,3439.6,0.6]
["bitfinex","ETHUSD",1762405748400,4.40653428,3439.7,3439.6,0.6]
["bitfinex","ETHUSD",1762405748601,4.84718771,3439.7,3439.6,0.6]
["bitfinex","ETHUSD",1762405748835,6.10689971,3439.7,3439.6,0.6]
["bitfinex","ETHUSD",1762405749044,6.10689971,3439.7,3439.6,0.1]
["bitfinex","ETHUSD",1762405749213,11.96420698,3439.7,3439.6,0.1]
["bitfinex","ETHUSD",1762405750216,2.9073148,3439.6,3438.1,0.1158]
["bitfinex","ETHUSD",1762405750534,2.90810178,3438.7,3438.0,0.15160089]
["bitfinex","ETHUSD",1762405750737,0.405504,3439.0,3437.4,0.1158]
["bitfinex","ETHUSD",1762405750905,0.1448,3438.4,3437.9,2.90875243]
["bitfinex","ETHUSD",1762405751105,0.1448,3438.4,3437.9,3.50498501]
["bitfinex","ETHUSD",1762405751505,0.1448,3438.4,3437.9,3.50498494]
["bitfinex","ETHUSD",1762405751700,0.405504,3439.2,3438.3,0.2315]
["bitfinex","ETHUSD",1762405751906,0.1448,3438.6,3438.3,0.2315]
["bitfinex","ETHUSD",1762405752428,0.1448,3439.0,3438.4,3.05305414]
["bitfinex","ETHUSD",1762405752631,0.1448,3439.0,3438.6,2.90811038]
["bitfinex","ETHUSD",1762405752837,0.1448,3439.0,3438.5,2.90823578]
["bitfinex","ETHUSD",1762405753032,0.1448,3439.0,3438.5,2.90824487]
["bitfinex","ETHUSD",1762405753207,0.4703,3439.2,3438.0,0.2315]
["bitfinex","ETHUSD",1762405753408,0.4703,3439.2,3438.4,0.1448]
["bitfinex","ETHUSD",1762405753409,0.1448,3439.0,3438.4,0.1448]
["bitfinex","ETHUSD",1762405753709,3.05263892,3439.0,3438.4,0.1448]
["bitfinex","ETHUSD",1762405753936,0.4902,3438.5,3437.4,0.1158]
["bitfinex","ETHUSD",1762405754124,0.4902,3438.5,3437.7,2.9088701]
["bitfinex","ETHUSD",1762405754451,0.4902,3438.5,3437.4,0.3473]
["bitfinex","ETHUSD",1762405754452,0.9605,3438.5,3437.4,0.3473]
["bitfinex","ETHUSD",1762405754609,0.9605,3438.5,3437.5,0.32565365]
["bitfinex","ETHUSD",1762405754808,0.405504,3438.3,3437.4,0.3473]
["bitfinex","ETHUSD",1762405755008,0.405504,3438.3,3437.4,3.25646506]
["bitfinex","ETHUSD",1762405755409,2.90809133,3438.7,3437.1,0.1158]
["bitfinex","ETHUSD",1762405755410,0.405504,3438.1,3437.1,0.1158]
["bitfinex","ETHUSD",1762405755608,2.90867255,3438.0,3436.9,2.90951867]
["bitfinex","ETHUSD",1762405755835,2.90867255,3438.0,3436.7,2.90969016]
["bitfinex","ETHUSD",1762405755836,0.4703,3438.0,3437.0,3.49139819]
["bitfinex","ETHUSD",1762405756044,3.31410076,3438.1,3437.0,0.58192088]
["bitfinex","ETHUSD",1762405756045,0.6585,3437.9,3437.0,0.58192088]
["bitfinex","ETHUSD",1762405756206,0.6585,3437.9,3437.2,2.90934134]
["bitfinex","ETHUSD",1762405756411,0.6585,3437.9,3437.1,0.1158]
["bitfinex","ETHUSD",1762405756647,0.4703,3437.8,3437.1,0.1158]
["bitfinex","ETHUSD",1762405757254,0.4703,3437.8,3437.2,2.90934481]
["bitfinex","ETHUSD",1762405757428,0.4703,3437.8,3437.0,2.9094302]
["bitfinex","ETHUSD",1762405757625,0.4703,3437.8,3437.1,3.02522485]
["bitfinex","ETHUSD",1762405757939,0.4703,3437.8,3437.1,0.1158]
["bitfinex","ETHUSD",1762405758137,0.4703,3437.8,3437.2,2.90927984]
["bitfinex","ETHUSD",1762405758345,0.4703,3438.4,3437.7,0.2315]
["bitfinex","ETHUSD",1762405759060,0.4703,3438.4,3437.8,2.90883704]
["bitfinex","ETHUSD",1762405759362,0.4703,3438.7,3437.9,2.90873313]
["bitfinex","ETHUSD",1762405759751,0.4703,3438.6,3438.0,2.90865399]
["bitfinex","ETHUSD",1762405760544,0.4703,3438.6,3437.9,2.90873229]
["bitfinex","ETHUSD",1762405760739,0.4703,3438.6,3438.0,2.90862104]
["bitfinex","ETHUSD",1762405761171,0.4703,3439.2,3438.1,0.26058583]
["bitfinex","ETHUSD",1762405761337,0.1882,3438.9,3438.1,0.2315]
["bitfinex","ETHUSD",1762405761545,0.1882,3438.9,3438.4,2.90831884]
["bitfinex","ETHUSD",1762405761851,0.1925,3439.7,3438.6,2.90813564]
["bitfinex","ETHUSD",1762405762161,4.16728049,3439.3,3438.5,2.90824417]
["bitfinex","ETHUSD",1762405762478,0.405504,3439.3,3438.1,0.2315]
["bitfinex","ETHUSD",1762405762629,0.405504,3439.3,3438.7,2.90806229]
["bitfinex","ETHUSD",1762405762984,0.6628,3439.7,3438.9,2.9078366]
["bitfinex","ETHUSD",1762405763323,0.4703,3439.6,3438.9,2.9078366]
["bitfinex","ETHUSD",1762405763550,0.82729774,3439.6,3438.9,2.9078366]
["bitfinex","ETHUSD",1762405763757,0.82729774,3439.6,3438.7,2.90804856]
["bitfinex","ETHUSD",1762405763923,0.6784,3438.8,3438.3,0.1448]
["bitfinex","ETHUSD",1762405764268,0.4902,3438.5,3438.0,3.05345961]
["bitfinex","ETHUSD",1762405764564,0.1448,3438.6,3438.0,3.05345961]
["bitfinex","ETHUSD",1762405764977,0.1448,3438.6,3438.0,0.1448]
["bitfinex","ETHUSD",1762405765178,3.05297634,3438.6,3438.0,0.1448]
["bitfinex","ETHUSD",1762405765376,0.6151,3438.6,3438.0,0.1448]
["bitfinex","ETHUSD",1762405765867,0.1448,3439.0,3438.7,2.90802181]
["bitfinex","ETHUSD",1762405766023,0.1448,3439.2,3438.7,0.2315]
["bitfinex","ETHUSD",1762405766224,0.1448,3439.2,3438.8,2.90797427]
["bitfinex","ETHUSD",1762405766426,1.259712,3439.9,3439.1,0.3473]
["bitfinex","ETHUSD",1762405766427,0.1882,3439.9,3439.1,0.3473]
["bitfinex","ETHUSD",1762405766737,0.1882,3439.9,3439.1,0.1158]
["bitfinex","ETHUSD",1762405766738,0.4703,3439.8,3439.1,0.1158]
["bitfinex","ETHUSD",1762405766963,0.4703,3439.8,3438.8,0.1158]
["bitfinex","ETHUSD",1762405767140,2.90724651,3439.7,3438.8,3.02378866]
["bitfinex","ETHUSD",1762405767344,0.35657465,3439.6,3438.8,3.02378866]
["bitfinex","ETHUSD",1762405767574,3.73422756,3439.6,3438.8,0.1158]
["bitfinex","ETHUSD",1762405767780,0.82687465,3439.6,3438.5,0.1158]
["bitfinex","ETHUSD",1762405767976,0.1882,3439.9,3438.6,2.90816029]
["bitfinex","ETHUSD",1762405767977,3.37769967,3439.5,3438.6,2.90816029]
["bitfinex","ETHUSD",1762405768178,3.37769967,3439.5,3438.5,0.1158]
["bitfinex","ETHUSD",1762405768179,0.4703,3439.5,3438.5,0.1158]
["bitfinex","ETHUSD",1762405768383,3.37785336,3439.4,3438.5,3.02402438]
["bitfinex","ETHUSD",1762405768546,0.4703,3439.4,3438.3,2.90834094]
["bitfinex","ETHUSD",1762405768892,0.405504,3439.4,3438.6,2.90808167]
["bitfinex","ETHUSD",1762405769195,0.4703,3439.3,3438.3,3.50167885]
["bitfinex","ETHUSD",1762405769364,0.4703,3439.3,3438.7,2.9080657]
["bitfinex","ETHUSD",1762405769561,0.4703,3439.3,3438.4,2.90832681]
["bitfinex","ETHUSD",1762405769901,3.37788515,3439.3,3438.5,2.90823926]
["bitfinex","ETHUSD",1762405770102,2.90784814,3439.0,3437.9,2.90869391]
["bitfinex","ETHUSD",1762405770249,2.90784814,3439.0,3437.6,0.2315]
["bitfinex","ETHUSD",1762405770250,4.04706347,3439.2,3437.6,0.2315]
["bitfinex","ETHUSD",1762405770450,0.1882,3438.9,3438.1,2.90850871]
["bitfinex","ETHUSD",1762405770749,1.447912,3438.9,3438.1,2.90850871]
["bitfinex","ETHUSD",1762405770983,0.1882,3438.9,3438.2,0.1158]
["bitfinex","ETHUSD",1762405771367,0.4703,3438.8,3437.3,2.90923296]
["bitfinex","ETHUSD",1762405771543,0.4703,3438.8,3437.4,0.62142747]
["bitfinex","ETHUSD",1762405771746,3.37836416,3438.8,3437.4,0.2315]
["bitfinex","ETHUSD",1762405771985,0.4703,3438.8,3437.8,2.90880213]
["bitfinex","ETHUSD",1762405772503,3.37830539,3438.8,3438.0,2.90860681]
["bitfinex","ETHUSD",1762405772665,3.37830539,3438.8,3437.5,0.2315]
["bitfinex","ETHUSD",1762405772666,0.4703,3438.8,3438.1,2.90856316]
["bitfinex","ETHUSD",1762405773002,0.1882,3438.9,3438.1,0.58173872]
["bitfinex","ETHUSD",1762405773306,0.6585,3438.9,3438.2,0.1158]
["bitfinex","ETHUSD",1762405773462,0.6585,3438.9,3438.2,3.02429115]
["bitfinex","ETHUSD",1762405773662,3.56641887,3438.9,3438.2,0.1158]
["bitfinex","ETHUSD",1762405774387,2.90800644,3438.8,3438.2,0.1158]
["bitfinex","ETHUSD",1762405774557,3.56642802,3438.9,3438.2,0.1158]
["bitfinex","ETHUSD",1762405774974,3.56647096,3438.9,3438.2,0.1158]
["bitfinex","ETHUSD",1762405775156,1.305921,3438.9,3437.1,0.1158]
["bitfinex","ETHUSD",1762405775362,3.37832781,3438.8,3437.6,2.90893077]
["bitfinex","ETHUSD",1762405775598,2.90824836,3438.5,3437.5,2.90907599]
["bitfinex","ETHUSD",1762405775900,2.90872767,3438.0,3437.1,0.1158]
["bitfinex","ETHUSD",1762405776110,2.90861538,3438.1,3437.2,2.90928597]
["bitfinex","ETHUSD",1762405776265,0.1894,3437.9,3437.2,2.90928597]
["bitfinex","ETHUSD",1762405776464,0.3342,3437.9,3437.3,0.1448]
["bitfinex","ETHUSD",1762405776883,0.1448,3437.9,3437.8,0.2315]
["bitfinex","ETHUSD",1762405777079,0.1448,3437.9,3437.5,2.90907912]
["bitfinex","ETHUSD",1762405777299,0.1448,3437.9,3437.4,2.90916088]
["bitfinex","ETHUSD",1762405777468,0.1448,3437.9,3437.3,0.1448]
["bitfinex","ETHUSD",1762405777866,0.475,3438.2,3437.5,2.90909056]
["bitfinex","ETHUSD",1762405778099,0.1448,3438.0,3437.5,0.1448]
["bitfinex","ETHUSD",1762405778266,0.1448,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762405778989,0.6241,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762405779209,1.02486031,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762405779388,0.6241,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762405779908,1.1043,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762405781028,4.01296783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762405782678,4.41847183,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762405782877,5.15616957,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762405783575,6.41588157,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762405784819,6.41588157,3438.0,3432.6,2.60735302]
["bitfinex","ETHUSD",1762405784820,6.0682302,3437.3,3436.1,3.03126284]
["bitfinex","ETHUSD",1762405785113,0.405504,3437.3,3436.4,2.90995725]
["bitfinex","ETHUSD",1762405785312,0.4629,3437.5,3436.5,3.49187167]
["bitfinex","ETHUSD",1762405785486,0.4629,3437.4,3436.5,2.9098568]
["bitfinex","ETHUSD",1762405785688,3.37208524,3437.4,3436.6,2.90984583]
["bitfinex","ETHUSD",1762405786019,1.722612,3437.7,3437.0,2.90949749]
["bitfinex","ETHUSD",1762405786322,1.259712,3437.6,3436.8,2.90968342]
["bitfinex","ETHUSD",1762405786484,1.259712,3437.6,3436.8,3.57585657]
["bitfinex","ETHUSD",1762405786813,1.259712,3437.5,3436.8,3.57585657]
["bitfinex","ETHUSD",1762405786989,1.722612,3437.5,3436.8,3.57583663]
["bitfinex","ETHUSD",1762405787590,3.37199599,3437.5,3436.8,0.66617315]
["bitfinex","ETHUSD",1762405788122,0.42139967,3438.6,3437.7,2.90890575]
["bitfinex","ETHUSD",1762405788419,0.4629,3438.5,3437.7,2.90890004]
["bitfinex","ETHUSD",1762405788583,2.90839268,3438.4,3437.5,2.90904944]
["bitfinex","ETHUSD",1762405788780,1.722612,3438.5,3437.2,0.2367]
["bitfinex","ETHUSD",1762405789110,0.4629,3438.4,3437.8,2.90877092]
["bitfinex","ETHUSD",1762405789283,0.835621,3438.9,3437.9,0.02908752]
["bitfinex","ETHUSD",1762405789622,0.1882,3438.9,3438.3,0.2367]
["bitfinex","ETHUSD",1762405790118,0.1952,3438.9,3438.3,0.2367]
["bitfinex","ETHUSD",1762405790744,0.1952,3438.9,3438.3,3.14510787]
["bitfinex","ETHUSD",1762405790894,0.1952,3438.9,3438.3,0.2367]
["bitfinex","ETHUSD",1762405791685,0.1952,3438.9,3438.3,3.14507407]
["bitfinex","ETHUSD",1762405791885,0.1952,3438.9,3438.3,0.2367]
["bitfinex","ETHUSD",1762405792942,0.1952,3438.9,3438.0,0.1158]
["bitfinex","ETHUSD",1762405793140,2.90822438,3438.6,3438.0,0.1158]
["bitfinex","ETHUSD",1762405793435,3.37112438,3438.6,3438.0,0.1158]
["bitfinex","ETHUSD",1762405793942,3.37115888,3438.5,3437.8,0.1158]
["bitfinex","ETHUSD",1762405794240,0.4629,3438.5,3437.8,3.02461093]
["bitfinex","ETHUSD",1762405794392,0.1952,3438.9,3438.4,0.2367]
["bitfinex","ETHUSD",1762405794595,0.4629,3438.8,3437.8,0.1158]
["bitfinex","ETHUSD",1762405794792,3.05289575,3438.7,3438.1,0.1448]
["bitfinex","ETHUSD",1762405794996,2.90823973,3438.6,3438.1,0.1448]
["bitfinex","ETHUSD",1762405795245,0.1448,3438.7,3438.1,0.1448]
["bitfinex","ETHUSD",1762405795599,3.05290968,3438.7,3438.1,0.1448]
["bitfinex","ETHUSD",1762405795936,0.1448,3438.7,3438.2,2.90849006]
["bitfinex","ETHUSD",1762405796141,0.1448,3438.7,3438.2,0.65011911]
["bitfinex","ETHUSD",1762405796335,0.1448,3438.7,3438.1,3.05336712]
["bitfinex","ETHUSD",1762405796543,3.37113855,3438.6,3438.1,0.1448]
["bitfinex","ETHUSD",1762405796726,0.1448,3438.7,3438.1,0.1448]
["bitfinex","ETHUSD",1762405798071,0.1448,3438.7,3438.2,2.90841693]
["bitfinex","ETHUSD",1762405798268,0.1448,3438.7,3438.1,3.05335702]
["bitfinex","ETHUSD",1762405798572,0.1448,3438.7,3438.1,0.1448]
["bitfinex","ETHUSD",1762405798738,0.1448,3438.7,3438.1,3.05337216]
["bitfinex","ETHUSD",1762405798933,0.1448,3438.7,3438.2,2.90846167]
["bitfinex","ETHUSD",1762405799165,0.1448,3438.7,3438.1,0.1448]
["bitfinex","ETHUSD",1762405799682,0.1448,3438.7,3438.2,2.90847879]
["bitfinex","ETHUSD",1762405800035,0.1448,3438.7,3438.1,0.1448]
["bitfinex","ETHUSD",1762405800440,0.1972,3438.9,3438.3,2.9083543]
["bitfinex","ETHUSD",1762405800684,0.1972,3438.9,3438.4,0.1448]
["bitfinex","ETHUSD",1762405801194,3.56806539,3438.9,3438.4,0.1448]
["bitfinex","ETHUSD",1762405801476,3.37090262,3438.8,3438.4,0.1448]
["bitfinex","ETHUSD",1762405801642,0.4526,3438.5,3437.9,0.001]
["bitfinex","ETHUSD",1762405801837,0.4526,3438.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762405802876,0.4629,3438.7,3438.2,0.1448]
["bitfinex","ETHUSD",1762405803077,0.1448,3438.8,3438.2,3.05327837]
["bitfinex","ETHUSD",1762405803295,0.002,3438.9,3438.7,0.2367]
["bitfinex","ETHUSD",1762405803438,0.002,3438.9,3438.8,0.2367]
["bitfinex","ETHUSD",1762405803874,0.002,3438.9,3438.6,0.1448]
["bitfinex","ETHUSD",1762405804865,0.002,3438.9,3438.6,3.05292328]
["bitfinex","ETHUSD",1762405805099,0.002,3438.9,3438.8,0.2367]
["bitfinex","ETHUSD",1762405805469,0.002,3438.9,3438.8,3.28949115]
["bitfinex","ETHUSD",1762405807257,0.002,3438.9,3438.8,0.3815]
["bitfinex","ETHUSD",1762405807895,0.002,3438.9,3438.8,3.28949115]
["bitfinex","ETHUSD",1762405809494,0.002,3438.9,3438.8,0.3815]
["bitfinex","ETHUSD",1762405809695,0.002,3438.9,3438.8,3.28949115]
["bitfinex","ETHUSD",1762405809896,0.002,3438.9,3438.8,3.52619115]
["bitfinex","ETHUSD",1762405810201,0.002,3438.9,3438.8,4.16962583]
["bitfinex","ETHUSD",1762405812104,0.002,3438.9,3438.8,1.26163468]
["bitfinex","ETHUSD",1762405812304,0.002,3438.9,3438.8,3.52619115]
["bitfinex","ETHUSD",1762405813506,0.6634,3438.9,3438.8,0.1448]
["bitfinex","ETHUSD",1762405813667,2.90805391,3438.8,3438.4,0.1448]
["bitfinex","ETHUSD",1762405813869,0.4777,3438.5,3438.4,0.1448]
["bitfinex","ETHUSD",1762405814703,3.85725338,3438.5,3437.9,0.001]
["bitfinex","ETHUSD",1762405814906,0.4777,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762405815110,3.38636783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762405815407,1.57849106,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762405815613,3.85766783,3438.0,3437.9,0.001]
["bitfinex","ETHUSD",1762405815972,0.405504,3437.8,3436.1,0.121]
["bitfinex","ETHUSD",1762405816171,3.2892513,3438.0,3436.1,0.121]
["bitfinex","ETHUSD",1762405816172,0.4777,3436.8,3436.1,0.121]
["bitfinex","ETHUSD",1762405816493,2.90941282,3437.2,3436.2,2.91019149]
["bitfinex","ETHUSD",1762405816695,0.4713,3437.1,3436.2,0.32688915]
["bitfinex","ETHUSD",1762405816901,2.90971517,3436.8,3436.1,0.121]
["bitfinex","ETHUSD",1762405817105,0.4713,3437.1,3436.1,0.121]
["bitfinex","ETHUSD",1762405817282,0.1837,3436.7,3436.1,0.121]
["bitfinex","ETHUSD",1762405817807,0.1837,3437.2,3436.6,0.2377]
["bitfinex","ETHUSD",1762405818008,0.54011916,3437.2,3436.6,0.2377]
["bitfinex","ETHUSD",1762405818209,0.530204,3437.9,3436.3,0.2377]
["bitfinex","ETHUSD",1762405818410,2.90926031,3437.3,3436.4,2.91002211]
["bitfinex","ETHUSD",1762405818612,0.4713,3437.4,3436.1,0.121]
["bitfinex","ETHUSD",1762405818909,2.90956423,3437.0,3436.1,0.121]
["bitfinex","ETHUSD",1762405819112,2.90956423,3437.0,3435.3,2.91087892]
["bitfinex","ETHUSD",1762405819113,2.90971204,3436.8,3435.3,1.259712]
["bitfinex","ETHUSD",1762405819413,2.90971204,3436.8,3435.9,2.9104207]
["bitfinex","ETHUSD",1762405819579,0.1837,3437.3,3436.7,0.2377]
["bitfinex","ETHUSD",1762405819776,2.90946854,3437.1,3436.5,0.122]
["bitfinex","ETHUSD",1762405820082,0.1837,3437.3,3436.5,0.122]
["bitfinex","ETHUSD",1762405820282,0.655,3437.3,3436.5,0.122]
["bitfinex","ETHUSD",1762405820586,0.655,3437.3,3436.5,3.03192016]
["bitfinex","ETHUSD",1762405820587,0.1837,3437.3,3436.5,3.03192016]
["bitfinex","ETHUSD",1762405820781,0.1837,3437.3,3436.5,0.122]
["bitfinex","ETHUSD",1762405821108,0.1837,3437.3,3436.6,2.90985276]
["bitfinex","ETHUSD",1762405821302,0.1837,3437.6,3436.8,2.90961465]
["bitfinex","ETHUSD",1762405821484,1.14984049,3437.6,3436.8,2.90965852]
["bitfinex","ETHUSD",1762405821669,0.67854049,3437.6,3436.6,0.2377]
["bitfinex","ETHUSD",1762405821872,1.384412,3437.9,3437.1,2.90939865]
["bitfinex","ETHUSD",1762405822189,1.855712,3437.9,3437.1,2.90936747]
["bitfinex","ETHUSD",1762405822386,1.855712,3437.9,3436.7,0.2377]
["bitfinex","ETHUSD",1762405822387,0.596,3437.9,3437.2,2.90926964]
["bitfinex","ETHUSD",1762405822597,3.50476722,3437.9,3437.1,2.90941102]
["bitfinex","ETHUSD",1762405823120,0.596,3437.9,3437.2,2.90933755]
["bitfinex","ETHUSD",1762405823298,0.596,3437.9,3437.0,2.90950751]
["bitfinex","ETHUSD",1762405823606,0.596,3437.9,3436.5,3.03186811]
["bitfinex","ETHUSD",1762405823607,0.596,3437.9,3437.3,2.90921352]
["bitfinex","ETHUSD",1762405823809,0.1247,3437.9,3437.4,2.90916597]
["bitfinex","ETHUSD",1762405824117,0.1247,3437.9,3437.4,2.90917109]
["bitfinex","ETHUSD",1762405824409,1.259712,3438.1,3437.3,2.90918146]
["bitfinex","ETHUSD",1762405824587,0.1448,3438.0,3437.4,0.1448]
["bitfinex","ETHUSD",1762405824790,0.1448,3438.0,3437.4,3.05390425]
["bitfinex","ETHUSD",1762405825311,3.37955491,3438.5,3437.9,0.2377]
["bitfinex","ETHUSD",1762405825613,0.4713,3438.5,3437.9,0.2377]
["bitfinex","ETHUSD",1762405825911,0.1448,3438.5,3437.9,3.29121908]
["bitfinex","ETHUSD",1762405826095,2.90833441,3438.4,3437.9,0.3825]
["bitfinex","ETHUSD",1762405826297,0.4713,3438.4,3437.9,0.1448]
["bitfinex","ETHUSD",1762405826468,0.1448,3438.5,3437.9,0.1448]
["bitfinex","ETHUSD",1762405826675,0.4713,3438.4,3437.9,0.1448]
["bitfinex","ETHUSD",1762405827343,0.4777,3438.0,3437.9,0.1448]
["bitfinex","ETHUSD",1762405827492,0.4777,3438.0,3437.5,0.1448]
["bitfinex","ETHUSD",1762405828014,0.949,3438.0,3437.5,0.1448]
["bitfinex","ETHUSD",1762405828324,3.05315045,3438.4,3437.9,0.2377]
["bitfinex","ETHUSD",1762405828511,0.35244504,3438.3,3437.9,0.2377]
["bitfinex","ETHUSD",1762405828705,3.05315045,3438.4,3437.8,0.1448]
["bitfinex","ETHUSD",1762405828876,0.4713,3438.3,3437.8,0.1448]
["bitfinex","ETHUSD",1762405829076,0.1448,3438.4,3437.9,2.90868637]
["bitfinex","ETHUSD",1762405829692,0.1448,3438.4,3438.0,0.02908667]
["bitfinex","ETHUSD",1762405830023,2.90817284,3438.6,3438.2,0.1448]
["bitfinex","ETHUSD",1762405830220,0.4777,3438.3,3438.2,0.1448]
["bitfinex","ETHUSD",1762405830730,0.4713,3438.5,3438.2,0.1448]
["bitfinex","ETHUSD",1762405830931,0.6161,3438.8,3438.2,0.1448]
["bitfinex","ETHUSD",1762405831517,2.90807572,3438.7,3438.2,0.1448]
["bitfinex","ETHUSD",1762405831838,3.56999769,3438.6,3437.6,2.90899859]
["bitfinex","ETHUSD",1762405832002,0.66177984,3438.6,3436.9,2.90959876]
["bitfinex","ETHUSD",1762405832197,3.3793785,3438.7,3437.7,3.14655736]
["bitfinex","ETHUSD",1762405832421,0.4713,3438.7,3437.8,0.02908837]
["bitfinex","ETHUSD",1762405832738,2.90799235,3438.8,3438.1,2.90854777]
["bitfinex","ETHUSD",1762405832916,3.57363535,3438.8,3438.1,3.02434777]
["bitfinex","ETHUSD",1762405833698,0.657,3438.9,3438.2,0.02908498]
["bitfinex","ETHUSD",1762405834032,0.002,3438.9,3438.1,0.3535]
["bitfinex","ETHUSD",1762405834232,2.90997304,3438.9,3438.1,3.02437413]
["bitfinex","ETHUSD",1762405834395,0.4733,3438.9,3438.2,2.90848045]
["bitfinex","ETHUSD",1762405834603,0.4733,3438.9,3437.5,2.90904545]
["bitfinex","ETHUSD",1762405834604,0.405504,3438.1,3436.6,0.001]
["bitfinex","ETHUSD",1762405834920,0.4733,3438.8,3436.8,1.259712]
["bitfinex","ETHUSD",1762405835096,3.38129692,3438.8,3438.1,0.2377]
["bitfinex","ETHUSD",1762405835606,0.002,3438.8,3438.1,3.26200475]
["bitfinex","ETHUSD",1762405835810,2.90999575,3438.8,3438.1,3.26200475]
["bitfinex","ETHUSD",1762405836207,0.002,3438.8,3438.1,0.3535]
["bitfinex","ETHUSD",1762405836531,0.002,3438.8,3438.2,2.90843118]
["bitfinex","ETHUSD",1762405837408,0.002,3438.8,3438.1,0.1158]
["bitfinex","ETHUSD",1762405837409,2.91000237,3438.8,3438.1,3.02437444]
["bitfinex","ETHUSD",1762405838154,0.002,3438.8,3438.2,2.90849813]
["bitfinex","ETHUSD",1762405838497,0.002,3438.8,3438.1,0.44200744]
["bitfinex","ETHUSD",1762405838783,2.90999718,3438.8,3438.1,0.44200744]
["bitfinex","ETHUSD",1762405839275,0.002,3438.8,3438.1,3.35056619]
["bitfinex","ETHUSD",1762405839479,0.002,3438.8,3438.2,2.90847009]
["bitfinex","ETHUSD",1762405839777,0.002,3438.8,3438.2,0.64968097]
["bitfinex","ETHUSD",1762405839955,0.002,3438.8,3438.1,0.1158]
["bitfinex","ETHUSD",1762405840136,0.002,3438.8,3438.1,3.02435256]
["bitfinex","ETHUSD",1762405840785,0.002,3438.8,3438.3,2.90834541]
["bitfinex","ETHUSD",1762405840988,0.002,3438.8,3438.4,2.90832545]
["bitfinex","ETHUSD",1762405841144,0.002,3438.8,3438.7,0.2377]
["bitfinex","ETHUSD",1762405841773,0.002,3438.8,3438.7,0.3825]
["bitfinex","ETHUSD",1762405841981,0.002,3438.8,3438.7,0.1448]
["bitfinex","ETHUSD",1762405844180,0.002,3438.8,3438.7,0.3825]
["bitfinex","ETHUSD",1762405844692,0.002,3438.8,3438.7,0.1448]
["bitfinex","ETHUSD",1762405846293,0.002,3438.8,3438.7,0.3825]
["bitfinex","ETHUSD",1762405847317,0.002,3438.8,3438.7,3.29057572]
["bitfinex","ETHUSD",1762405847722,0.002,3438.8,3438.7,0.3825]
["bitfinex","ETHUSD",1762405848126,0.002,3438.8,3438.7,3.29057572]
["bitfinex","ETHUSD",1762405849880,0.002,3438.8,3438.7,3.52827572]
["bitfinex","ETHUSD",1762405850084,0.002,3438.8,3438.7,3.29057572]
["bitfinex","ETHUSD",1762405850783,0.002,3438.8,3438.7,1.02615005]
["bitfinex","ETHUSD",1762405850982,0.002,3438.8,3438.7,0.3825]
["bitfinex","ETHUSD",1762405851334,0.002,3438.8,3438.7,3.29057572]
["bitfinex","ETHUSD",1762405855028,0.002,3438.8,3438.7,0.3825]
["bitfinex","ETHUSD",1762405855224,0.002,3438.8,3437.9,2.90868736]
["bitfinex","ETHUSD",1762405855225,3.8878486,3438.8,3437.9,2.90868736]
["bitfinex","ETHUSD",1762405855430,0.4829,3438.5,3436.4,3.02656239]
["bitfinex","ETHUSD",1762405855679,0.4829,3438.5,3436.9,1.259712]
["bitfinex","ETHUSD",1762405855861,0.4949,3438.4,3437.0,0.2377]
["bitfinex","ETHUSD",1762405856163,0.4949,3438.6,3437.1,2.90942946]
["bitfinex","ETHUSD",1762405856369,0.4949,3438.6,3438.1,2.9085404]
["bitfinex","ETHUSD",1762405856738,0.4949,3438.6,3438.0,2.90864937]
["bitfinex","ETHUSD",1762405856944,0.4949,3438.6,3437.9,2.9087524]
["bitfinex","ETHUSD",1762405857143,3.40306334,3438.6,3437.9,2.9087524]
["bitfinex","ETHUSD",1762405857572,0.4949,3438.5,3437.9,2.9087524]
["bitfinex","ETHUSD",1762405857975,0.4949,3438.5,3437.6,0.2377]
["bitfinex","ETHUSD",1762405858394,0.4949,3438.5,3437.7,2.90892166]
["bitfinex","ETHUSD",1762405858559,0.4969,3438.8,3438.2,2.90844028]
["bitfinex","ETHUSD",1762405859494,0.85671248,3438.8,3438.2,2.90844028]
["bitfinex","ETHUSD",1762405859695,3.76470628,3438.8,3438.1,3.02436843]
["bitfinex","ETHUSD",1762405859879,3.40300307,3438.7,3438.1,0.1158]
["bitfinex","ETHUSD",1762405860085,3.40300307,3438.7,3438.0,2.90863882]
["bitfinex","ETHUSD",1762405860268,0.4949,3438.6,3438.1,2.90857654]
["bitfinex","ETHUSD",1762405861025,0.4949,3438.6,3438.0,2.90864932]
["bitfinex","ETHUSD",1762405861200,2.90837111,3438.4,3437.5,0.2377]
["bitfinex","ETHUSD",1762405861360,0.4829,3437.6,3436.6,0.001]
["bitfinex","ETHUSD",1762405861556,0.4829,3437.3,3436.6,0.001]
["bitfinex","ETHUSD",1762405861759,0.4829,3437.3,3437.1,2.90941752]
["bitfinex","ETHUSD",1762405862178,0.4949,3437.6,3437.1,2.90941752]
["bitfinex","ETHUSD",1762405862383,0.4949,3437.6,3436.6,0.2387]
["bitfinex","ETHUSD",1762405862384,0.4829,3437.2,3436.6,0.001]
["bitfinex","ETHUSD",1762405862768,0.1914,3437.9,3437.1,0.2377]
["bitfinex","ETHUSD",1762405863106,0.1914,3437.9,3437.1,3.14705805]
["bitfinex","ETHUSD",1762405863320,3.59507648,3437.9,3437.1,3.14708209]
["bitfinex","ETHUSD",1762405863477,3.59507648,3437.9,3437.2,2.90933822]
["bitfinex","ETHUSD",1762405863806,0.86091114,3437.9,3437.4,2.909175]
["bitfinex","ETHUSD",1762405864006,0.4949,3437.8,3436.6,0.001]
["bitfinex","ETHUSD",1762405864214,0.4949,3437.8,3437.2,2.90934289]
["bitfinex","ETHUSD",1762405864367,0.4949,3437.8,3436.6,0.2387]
["bitfinex","ETHUSD",1762405864567,0.4949,3437.8,3437.2,2.90934107]
["bitfinex","ETHUSD",1762405864776,0.4949,3437.8,3437.3,2.90924802]
["bitfinex","ETHUSD",1762405865412,0.4949,3437.8,3437.5,0.1448]
["bitfinex","ETHUSD",1762405866528,0.4829,3437.6,3436.6,0.001]
["bitfinex","ETHUSD",1762405866689,0.4829,3437.5,3436.6,0.001]
["bitfinex","ETHUSD",1762405866877,0.4829,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762405868174,0.9778,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762405869878,0.4949,3437.5,3436.8,2.90961149]
["bitfinex","ETHUSD",1762405870407,2.90894724,3437.7,3436.7,2.90974773]
["bitfinex","ETHUSD",1762405870716,3.78614196,3437.7,3437.0,2.90951027]
["bitfinex","ETHUSD",1762405871031,3.78614196,3437.7,3436.6,0.001]
["bitfinex","ETHUSD",1762405871032,0.4995,3436.8,3436.6,0.001]
["bitfinex","ETHUSD",1762405871239,4.66898009,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762405871379,5.8186001,3436.7,3436.6,0.001]
["bitfinex","ETHUSD",1762405871714,0.4995,3436.3,3435.2,2.91097298]
["bitfinex","ETHUSD",1762405871917,0.4995,3436.3,3434.5,0.2387]
["bitfinex","ETHUSD",1762405871918,0.4995,3436.3,3434.6,2.91151988]
["bitfinex","ETHUSD",1762405872117,2.91036088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762405872351,3.40986088,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762405872526,4.58988612,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762405873578,4.99539012,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762405874024,6.25510212,3436.0,3435.9,0.001]
["bitfinex","ETHUSD",1762405874237,3.34474124,3436.0,3434.4,0.1178]
["bitfinex","ETHUSD",1762405874377,0.5496,3434.5,3433.5,1.585]
["bitfinex","ETHUSD",1762405874737,0.4995,3434.1,3433.5,1.585]
["bitfinex","ETHUSD",1762405874890,0.4995,3434.1,3433.6,0.02912395]
["bitfinex","ETHUSD",1762405875083,0.9977,3434.1,3433.5,1.585]
["bitfinex","ETHUSD",1762405875279,3.90967111,3434.1,3433.5,1.585]
["bitfinex","ETHUSD",1762405875517,5.57488711,3434.1,3434.0,0.0791]
["bitfinex","ETHUSD",1762405875718,5.85153197,3434.1,3434.0,0.0791]
["bitfinex","ETHUSD",1762405876513,4.17210715,3433.6,3433.5,1.585]
["bitfinex","ETHUSD",1762405876814,4.35030715,3433.6,3433.5,1.585]
["bitfinex","ETHUSD",1762405877006,4.84850715,3433.6,3433.5,1.585]
["bitfinex","ETHUSD",1762405877206,6.09963996,3433.6,3433.5,1.585]
["bitfinex","ETHUSD",1762405877539,2.73174081,3433.6,3433.5,1.585]
["bitfinex","ETHUSD",1762405877745,4.84850715,3433.6,3433.5,1.585]
["bitfinex","ETHUSD",1762405880318,0.4922,3433.5,3432.1,0.0578]
["bitfinex","ETHUSD",1762405880536,1.259712,3433.2,3432.1,3.46338582]
["bitfinex","ETHUSD",1762405880738,0.9904,3433.5,3432.2,0.66771628]
["bitfinex","ETHUSD",1762405881042,0.05,3433.3,3432.1,0.0578]
["bitfinex","ETHUSD",1762405881358,0.405504,3433.2,3432.1,0.0578]
["bitfinex","ETHUSD",1762405881507,2.91307108,3432.9,3432.1,0.0578]
["bitfinex","ETHUSD",1762405881706,0.1955,3432.9,3432.1,0.0578]
["bitfinex","ETHUSD",1762405881939,3.10850485,3432.9,3432.1,0.0578]
["bitfinex","ETHUSD",1762405882330,0.4982,3432.8,3431.9,0.3]
["bitfinex","ETHUSD",1762405882903,3.411289,3432.8,3431.9,0.3]
["bitfinex","ETHUSD",1762405883141,2.91330876,3432.6,3431.9,0.25]
["bitfinex","ETHUSD",1762405883515,0.4982,3432.7,3431.9,0.25]
["bitfinex","ETHUSD",1762405883516,2.9134208,3432.4,3431.9,0.25]
["bitfinex","ETHUSD",1762405883746,3.81875691,3432.0,3431.9,0.25]
["bitfinex","ETHUSD",1762405884067,5.7517049,3432.0,3431.9,0.25]
["bitfinex","ETHUSD",1762405884256,6.2499049,3432.0,3431.9,0.25]
["bitfinex","ETHUSD",1762405884451,2.93064799,3432.0,3431.9,0.25]
["bitfinex","ETHUSD",1762405884762,5.17116491,3432.0,3431.9,0.25]
["bitfinex","ETHUSD",1762405884978,5.57666891,3432.0,3431.9,0.25]
["bitfinex","ETHUSD",1762405885266,0.3697,3431.1,3430.1,0.1881]
["bitfinex","ETHUSD",1762405885488,0.3697,3431.1,3430.2,0.02915281]
["bitfinex","ETHUSD",1762405885770,3.41281881,3431.0,3430.1,0.1881]
["bitfinex","ETHUSD",1762405885970,3.41281881,3431.0,3429.8,0.492]
["bitfinex","ETHUSD",1762405886267,0.903704,3430.9,3429.5,0.492]
["bitfinex","ETHUSD",1762405886431,0.4982,3430.9,3429.6,0.2077]
["bitfinex","ETHUSD",1762405886629,0.4982,3430.9,3430.0,2.91538802]
["bitfinex","ETHUSD",1762405886827,0.4982,3430.9,3429.9,2.91553315]
["bitfinex","ETHUSD",1762405887158,0.4982,3430.9,3430.0,0.34075332]
["bitfinex","ETHUSD",1762405887367,0.1456,3430.7,3430.1,0.1456]
["bitfinex","ETHUSD",1762405887851,3.55867437,3430.7,3430.1,0.1456]
["bitfinex","ETHUSD",1762405888024,3.55867437,3430.7,3429.6,0.2077]
["bitfinex","ETHUSD",1762405888025,0.4982,3430.7,3429.6,0.2077]
["bitfinex","ETHUSD",1762405888226,0.1456,3430.4,3429.8,0.1456]
["bitfinex","ETHUSD",1762405888427,2.91511634,3430.4,3429.1,0.492]
["bitfinex","ETHUSD",1762405888627,0.1456,3430.1,3429.5,0.1456]
["bitfinex","ETHUSD",1762405888828,2.91579192,3429.6,3429.5,0.1456]
["bitfinex","ETHUSD",1762405889081,2.164716,3429.6,3429.3,1.585]
["bitfinex","ETHUSD",1762405889286,2.94616197,3429.4,3429.3,1.585]
["bitfinex","ETHUSD",1762405889490,0.0302,3429.4,3429.3,1.585]
["bitfinex","ETHUSD",1762405889635,3.44436197,3429.4,3429.3,1.585]
["bitfinex","ETHUSD",1762405889831,0.05,3429.2,3427.5,0.15170474]
["bitfinex","ETHUSD",1762405890032,2.91629455,3429.1,3427.9,2.91722946]
["bitfinex","ETHUSD",1762405890232,0.405504,3428.8,3427.6,0.492]
["bitfinex","ETHUSD",1762405890538,0.405504,3428.8,3427.8,2.91723856]
["bitfinex","ETHUSD",1762405890728,0.6937,3428.7,3427.8,0.63266525]
["bitfinex","ETHUSD",1762405890925,0.6937,3428.7,3427.6,0.492]
["bitfinex","ETHUSD",1762405891194,0.6937,3428.7,3427.4,0.1881]
["bitfinex","ETHUSD",1762405891195,1.757912,3428.6,3427.4,0.1881]
["bitfinex","ETHUSD",1762405891504,8.03847541,3427.5,3425.8,0.1881]
["bitfinex","ETHUSD",1762405891796,0.0302,3427.1,3425.8,0.6801]
["bitfinex","ETHUSD",1762405892148,0.405504,3427.4,3425.9,0.492]
["bitfinex","ETHUSD",1762405892362,0.4982,3427.3,3425.9,0.492]
["bitfinex","ETHUSD",1762405892559,0.1955,3427.5,3426.0,0.02918855]
["bitfinex","ETHUSD",1762405892864,0.1955,3427.9,3427.0,2.91800103]
["bitfinex","ETHUSD",1762405893076,0.6937,3428.7,3427.1,0.02917918]
["bitfinex","ETHUSD",1762405893400,0.405504,3428.6,3427.2,0.6801]
["bitfinex","ETHUSD",1762405893601,0.405504,3428.3,3427.2,0.54791827]
["bitfinex","ETHUSD",1762405893901,0.695,3427.3,3426.1,0.6801]
["bitfinex","ETHUSD",1762405894087,0.4982,3428.2,3426.2,0.492]
["bitfinex","ETHUSD",1762405894289,0.1955,3427.9,3426.7,2.91817978]
["bitfinex","ETHUSD",1762405894501,0.1955,3427.9,3426.5,2.91840945]
["bitfinex","ETHUSD",1762405894502,1.259712,3427.7,3426.5,2.91840945]
["bitfinex","ETHUSD",1762405894682,0.1955,3427.9,3426.7,2.91825955]
["bitfinex","ETHUSD",1762405894898,0.1955,3427.9,3426.9,2.91800928]
["bitfinex","ETHUSD",1762405895096,0.4982,3428.4,3426.8,0.492]
["bitfinex","ETHUSD",1762405895405,0.4982,3428.4,3427.4,2.91761164]
["bitfinex","ETHUSD",1762405895605,0.4982,3428.8,3427.5,0.1881]
["bitfinex","ETHUSD",1762405895805,3.41484236,3428.6,3427.5,0.1881]
["bitfinex","ETHUSD",1762405896005,0.36103424,3428.5,3427.5,0.1881]
["bitfinex","ETHUSD",1762405896180,0.2455,3429.0,3427.5,0.1881]
["bitfinex","ETHUSD",1762405896181,0.671,3429.0,3427.7,2.91733432]
["bitfinex","ETHUSD",1762405896584,0.671,3429.0,3427.5,0.6679]
["bitfinex","ETHUSD",1762405896585,0.671,3429.0,3427.6,0.4798]
["bitfinex","ETHUSD",1762405896821,1.259712,3428.9,3427.8,2.91724707]
["bitfinex","ETHUSD",1762405897116,1.259712,3428.9,3427.6,3.39728098]
["bitfinex","ETHUSD",1762405897117,1.930712,3429.0,3428.0,2.91712624]
["bitfinex","ETHUSD",1762405897337,0.671,3429.0,3428.1,0.02917067]
["bitfinex","ETHUSD",1762405897543,0.184,3429.2,3428.2,2.91691027]
["bitfinex","ETHUSD",1762405897836,0.184,3429.6,3428.5,2.91669189]
["bitfinex","ETHUSD",1762405897989,0.184,3429.6,3428.6,0.4798]
["bitfinex","ETHUSD",1762405898389,0.184,3429.6,3428.7,2.91655314]
["bitfinex","ETHUSD",1762405898591,0.184,3429.6,3428.7,2.91648448]
["bitfinex","ETHUSD",1762405898789,0.184,3429.6,3428.6,0.4798]
["bitfinex","ETHUSD",1762405899140,0.1456,3429.3,3428.7,0.1456]
["bitfinex","ETHUSD",1762405899427,0.5748,3428.7,3427.5,0.1881]
["bitfinex","ETHUSD",1762405899726,0.0963,3428.7,3427.7,2.91740249]
["bitfinex","ETHUSD",1762405899884,0.5718,3428.7,3427.5,0.49867453]
["bitfinex","ETHUSD",1762405900089,0.5718,3428.7,3427.5,0.1881]
["bitfinex","ETHUSD",1762405900330,2.91664236,3428.6,3427.5,3.58120209]
["bitfinex","ETHUSD",1762405900645,0.5718,3428.7,3427.5,0.6637]
["bitfinex","ETHUSD",1762405900786,0.4774,3428.6,3427.5,0.6637]
["bitfinex","ETHUSD",1762405901127,0.1826,3428.9,3428.1,2.9170435]
["bitfinex","ETHUSD",1762405901344,0.1826,3428.9,3427.9,2.91721182]
["bitfinex","ETHUSD",1762405901640,0.66,3428.9,3427.9,2.9172084]
["bitfinex","ETHUSD",1762405901786,1.919712,3428.9,3427.7,2.91740181]
["bitfinex","ETHUSD",1762405901993,1.919712,3428.9,3428.0,2.91707455]
["bitfinex","ETHUSD",1762405902192,1.919712,3428.9,3427.4,3.10573707]
["bitfinex","ETHUSD",1762405902193,2.91672743,3428.5,3427.4,3.10573707]
["bitfinex","ETHUSD",1762405902446,0.4774,3428.8,3427.4,0.1881]
["bitfinex","ETHUSD",1762405902662,0.4774,3428.7,3427.4,0.1881]
["bitfinex","ETHUSD",1762405902862,2.91679381,3428.5,3427.4,0.1881]
["bitfinex","ETHUSD",1762405903028,3.25621319,3428.5,3427.4,0.1881]
["bitfinex","ETHUSD",1762405903229,0.81681938,3428.5,3427.5,2.91756865]
["bitfinex","ETHUSD",1762405903435,2.91706921,3428.1,3427.4,0.1881]
["bitfinex","ETHUSD",1762405903660,0.4774,3428.4,3427.4,0.1881]
["bitfinex","ETHUSD",1762405903816,2.91689819,3428.3,3427.4,0.1881]
["bitfinex","ETHUSD",1762405904141,2.91713803,3428.1,3427.4,0.1881]
["bitfinex","ETHUSD",1762405904543,0.4774,3428.3,3427.4,0.1881]
["bitfinex","ETHUSD",1762405904713,2.91713275,3428.1,3427.4,0.1881]
["bitfinex","ETHUSD",1762405905127,2.91698691,3428.2,3427.4,0.1881]
["bitfinex","ETHUSD",1762405905323,3.73374897,3428.3,3427.4,3.1057442]
["bitfinex","ETHUSD",1762405905525,1.259712,3428.8,3427.4,0.1881]
["bitfinex","ETHUSD",1762405905740,1.259712,3428.5,3427.6,2.91747268]
["bitfinex","ETHUSD",1762405906057,4.17647633,3428.5,3427.6,3.39309038]
["bitfinex","ETHUSD",1762405906219,2.91703417,3428.2,3427.4,0.1881]
["bitfinex","ETHUSD",1762405906421,0.33944342,3428.2,3427.4,0.1881]
["bitfinex","ETHUSD",1762405906652,0.4774,3428.4,3427.7,2.91740753]
["bitfinex","ETHUSD",1762405906821,2.91675999,3428.5,3427.6,2.91742019]
["bitfinex","ETHUSD",1762405907024,0.4774,3428.7,3427.8,2.91725333]
["bitfinex","ETHUSD",1762405907223,0.4774,3428.7,3427.7,0.4756]
["bitfinex","ETHUSD",1762405907436,1.442312,3428.9,3428.0,2.91714887]
["bitfinex","ETHUSD",1762405907640,1.12435035,3428.9,3427.7,0.4756]
["bitfinex","ETHUSD",1762405907868,1.259712,3428.8,3427.9,2.91719075]
["bitfinex","ETHUSD",1762405908067,1.259712,3428.8,3427.7,0.4756]
["bitfinex","ETHUSD",1762405908373,0.4774,3428.7,3427.4,0.1881]
["bitfinex","ETHUSD",1762405908668,0.4774,3428.7,3427.8,2.91726108]
["bitfinex","ETHUSD",1762405908870,1.1874393,3428.7,3427.8,2.91732306]
["bitfinex","ETHUSD",1762405909038,3.39396061,3428.7,3427.6,2.91741864]
["bitfinex","ETHUSD",1762405909239,0.1456,3428.3,3427.8,0.1456]
["bitfinex","ETHUSD",1762405910845,0.623,3428.3,3427.8,0.1456]
["bitfinex","ETHUSD",1762405911046,2.91713535,3428.1,3427.4,0.1881]
["bitfinex","ETHUSD",1762405911222,3.06273535,3428.1,3427.5,0.1456]
["bitfinex","ETHUSD",1762405911623,1.2686971,3428.1,3427.1,0.1881]
["bitfinex","ETHUSD",1762405911862,1.2686971,3428.1,3426.9,0.001]
["bitfinex","ETHUSD",1762405911863,0.405504,3427.9,3426.9,0.001]
["bitfinex","ETHUSD",1762405912085,2.91779373,3427.3,3426.9,0.001]
["bitfinex","ETHUSD",1762405912238,0.5742,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762405912440,3.49220408,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762405912729,3.96960408,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762405913157,1.0516,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762405913359,0.5742,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762405913685,3.96960408,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762405913897,4.27602411,3427.0,3426.9,0.001]
["bitfinex","ETHUSD",1762405914281,4.27602411,3427.0,3425.3,2.91940343]
["bitfinex","ETHUSD",1762405914282,1.35802003,3427.0,3425.4,0.4756]
["bitfinex","ETHUSD",1762405914463,2.91844738,3426.5,3425.5,0.4756]
["bitfinex","ETHUSD",1762405914775,0.882904,3426.9,3425.6,2.91913021]
["bitfinex","ETHUSD",1762405914974,2.91840003,3426.6,3425.6,2.91913021]
["bitfinex","ETHUSD",1762405915285,2.91858448,3426.4,3425.7,0.33947302]
["bitfinex","ETHUSD",1762405915502,0.4774,3426.7,3425.3,0.4756]
["bitfinex","ETHUSD",1762405915798,3.39568515,3426.7,3425.3,0.4756]
["bitfinex","ETHUSD",1762405916102,1.259712,3427.1,3425.3,9.47877329]
["bitfinex","ETHUSD",1762405916400,0.1826,3427.7,3426.8,0.4608]
["bitfinex","ETHUSD",1762405916764,0.4774,3428.2,3426.8,0.9364]
["bitfinex","ETHUSD",1762405916965,2.91689718,3428.4,3427.2,2.91776781]
["bitfinex","ETHUSD",1762405917165,3.39429718,3428.4,3427.3,3.39759901]
["bitfinex","ETHUSD",1762405917409,1.259712,3428.2,3427.3,3.39759901]
["bitfinex","ETHUSD",1762405917626,0.4774,3428.3,3427.3,0.47987678]
["bitfinex","ETHUSD",1762405917897,2.91657825,3428.7,3427.7,2.91732453]
["bitfinex","ETHUSD",1762405918099,0.4774,3428.8,3427.7,0.4756]
["bitfinex","ETHUSD",1762405918298,3.39388355,3428.8,3427.8,3.39286016]
["bitfinex","ETHUSD",1762405918596,0.1826,3428.9,3427.8,3.39292034]
["bitfinex","ETHUSD",1762405918798,0.1955,3429.8,3427.4,6.08376341]
["bitfinex","ETHUSD",1762405919002,0.4774,3429.5,3428.1,2.91702787]
["bitfinex","ETHUSD",1762405919198,2.91619057,3429.2,3428.0,2.91715285]
["bitfinex","ETHUSD",1762405919371,2.91606829,3429.3,3428.3,2.9168782]
["bitfinex","ETHUSD",1762405919770,2.91615406,3429.2,3428.3,2.9168782]
["bitfinex","ETHUSD",1762405919975,0.4774,3429.4,3428.1,3.56815913]
["bitfinex","ETHUSD",1762405919976,3.39336834,3429.4,3428.2,2.91697448]
["bitfinex","ETHUSD",1762405920186,0.35773683,3429.3,3428.2,0.35680745]
["bitfinex","ETHUSD",1762405920399,3.39347196,3429.3,3428.1,0.1755]
["bitfinex","ETHUSD",1762405920573,2.91633139,3429.0,3428.1,0.1755]
["bitfinex","ETHUSD",1762405920905,0.1826,3428.9,3428.1,0.1755]
["bitfinex","ETHUSD",1762405921065,2.91647223,3428.8,3427.7,2.91740543]
["bitfinex","ETHUSD",1762405921405,0.1826,3428.9,3428.1,2.91703856]
["bitfinex","ETHUSD",1762405921574,0.1826,3428.9,3427.9,2.91723795]
["bitfinex","ETHUSD",1762405921904,0.3282,3428.9,3428.3,0.1456]
["bitfinex","ETHUSD",1762405922412,2.91671013,3428.6,3428.3,0.1456]
["bitfinex","ETHUSD",1762405922583,3.53284837,3428.6,3428.1,0.1456]
["bitfinex","ETHUSD",1762405922763,0.4774,3428.5,3426.6,0.1881]
["bitfinex","ETHUSD",1762405922962,0.1456,3428.3,3427.7,0.1456]
["bitfinex","ETHUSD",1762405923762,0.1456,3428.5,3428.2,0.4608]
["bitfinex","ETHUSD",1762405923970,0.1456,3428.5,3427.9,0.1456]
["bitfinex","ETHUSD",1762405924176,2.9168125,3428.4,3427.9,0.1456]
["bitfinex","ETHUSD",1762405924370,2.9168125,3428.4,3426.8,2.91809897]
["bitfinex","ETHUSD",1762405924371,2.91738443,3427.8,3426.8,2.91814861]
["bitfinex","ETHUSD",1762405924572,2.91738443,3427.8,3426.6,3.10643821]
["bitfinex","ETHUSD",1762405924573,2.9175784,3427.5,3426.6,0.1881]
["bitfinex","ETHUSD",1762405924786,0.1148,3427.9,3426.6,0.1881]
["bitfinex","ETHUSD",1762405924787,0.4774,3427.7,3426.6,0.1881]
["bitfinex","ETHUSD",1762405924972,2.91654429,3428.8,3427.8,0.6489]
["bitfinex","ETHUSD",1762405925177,0.1456,3428.7,3428.2,2.9169347]
["bitfinex","ETHUSD",1762405925389,0.05,3429.9,3428.1,2.91699062]
["bitfinex","ETHUSD",1762405925610,0.1456,3428.9,3428.3,0.1456]
["bitfinex","ETHUSD",1762405925965,0.1456,3428.9,3428.6,2.91664189]
["bitfinex","ETHUSD",1762405926192,0.1456,3428.9,3428.3,0.1456]
["bitfinex","ETHUSD",1762405926410,0.3282,3428.9,3428.3,3.06247732]
["bitfinex","ETHUSD",1762405926779,0.1456,3428.9,3428.4,2.9167884]
["bitfinex","ETHUSD",1762405926972,0.1456,3428.9,3428.5,2.91671032]
["bitfinex","ETHUSD",1762405927401,0.1456,3428.9,3428.3,3.06249605]
["bitfinex","ETHUSD",1762405927402,0.3282,3428.9,3428.3,0.1456]
["bitfinex","ETHUSD",1762405927611,0.3282,3428.9,3428.3,3.06249735]
["bitfinex","ETHUSD",1762405927773,0.3282,3428.9,3428.3,0.1456]
["bitfinex","ETHUSD",1762405928198,3.2445986,3428.9,3428.3,0.1456]
["bitfinex","ETHUSD",1762405928379,1.4694222,3428.9,3428.3,0.1456]
["bitfinex","ETHUSD",1762405928588,2.91648511,3428.8,3428.3,0.1456]
["bitfinex","ETHUSD",1762405928988,2.91657251,3428.7,3428.3,0.1456]
["bitfinex","ETHUSD",1762405929190,0.4774,3428.8,3428.3,0.1456]
["bitfinex","ETHUSD",1762405929528,0.1456,3428.9,3428.3,0.1456]
["bitfinex","ETHUSD",1762405929721,0.1456,3429.0,3428.5,2.91672506]
["bitfinex","ETHUSD",1762405930013,0.1456,3429.0,3428.4,0.1456]
["bitfinex","ETHUSD",1762405930314,0.1456,3429.0,3428.5,2.91671498]
["bitfinex","ETHUSD",1762405930513,0.1456,3429.0,3428.4,0.1456]
["bitfinex","ETHUSD",1762405930686,0.1456,3429.0,3428.7,2.91649378]
["bitfinex","ETHUSD",1762405930890,0.1456,3429.0,3428.5,0.4887]
["bitfinex","ETHUSD",1762405931114,0.002,3429.3,3428.5,0.4887]
["bitfinex","ETHUSD",1762405931311,0.002,3429.3,3428.4,2.91674654]
["bitfinex","ETHUSD",1762405931312,2.91807312,3429.3,3428.4,2.91674654]
["bitfinex","ETHUSD",1762405931516,2.91622722,3429.1,3428.3,2.91688872]
["bitfinex","ETHUSD",1762405931675,2.91622061,3429.1,3428.3,2.91683244]
["bitfinex","ETHUSD",1762405932620,2.9161572,3429.2,3428.3,2.91683244]
["bitfinex","ETHUSD",1762405932806,0.002,3429.3,3427.8,0.1891]
["bitfinex","ETHUSD",1762405932977,0.002,3429.3,3428.7,2.91649453]
["bitfinex","ETHUSD",1762405933912,3.40739341,3429.2,3428.3,3.4055959]
["bitfinex","ETHUSD",1762405934083,0.4912,3429.2,3428.3,0.4887]
["bitfinex","ETHUSD",1762405934415,0.4912,3429.2,3428.4,2.9168125]
["bitfinex","ETHUSD",1762405934617,3.40735378,3429.2,3428.4,2.91681035]
["bitfinex","ETHUSD",1762405934793,3.40739295,3429.2,3428.3,0.4887]
["bitfinex","ETHUSD",1762405935313,0.4912,3429.2,3428.5,2.91671781]
["bitfinex","ETHUSD",1762405936223,0.5731,3428.6,3427.8,0.001]
["bitfinex","ETHUSD",1762405936441,0.182,3428.4,3427.8,0.001]
["bitfinex","ETHUSD",1762405936818,0.63251598,3429.2,3428.3,0.4851]
["bitfinex","ETHUSD",1762405937001,0.63251598,3429.2,3428.5,0.4851]
["bitfinex","ETHUSD",1762405937002,2.916194,3429.2,3428.5,0.4851]
["bitfinex","ETHUSD",1762405937201,2.91628078,3429.1,3428.5,0.4851]
["bitfinex","ETHUSD",1762405937441,2.91804855,3429.3,3428.2,2.9169825]
["bitfinex","ETHUSD",1762405937442,2.91630239,3429.0,3428.2,2.9169825]
["bitfinex","ETHUSD",1762405937819,3.11018923,3428.9,3428.2,2.9169825]
["bitfinex","ETHUSD",1762405938017,0.1938,3428.9,3428.2,2.9169825]
["bitfinex","ETHUSD",1762405938221,3.11026868,3428.9,3428.2,2.9169825]
["bitfinex","ETHUSD",1762405938549,2.91722914,3428.0,3427.8,0.001]
["bitfinex","ETHUSD",1762405938733,2.91698267,3428.2,3427.8,0.001]
["bitfinex","ETHUSD",1762405938734,3.47923795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762405939240,3.97043795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762405939944,0.551,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762405940143,0.4912,3428.2,3427.8,0.001]
["bitfinex","ETHUSD",1762405940918,0.60394687,3428.9,3427.8,0.001]
["bitfinex","ETHUSD",1762405941242,3.46823795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762405941421,3.95943795,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762405945241,5.21914995,3427.9,3427.8,0.001]
["bitfinex","ETHUSD",1762405945449,5.21914995,3427.9,3425.2,3.10758905]
["bitfinex","ETHUSD",1762405945450,0.405504,3427.6,3425.2,0.1881]
["bitfinex","ETHUSD",1762405945747,0.4477,3426.1,3425.4,0.1791]
["bitfinex","ETHUSD",1762405946107,2.91895624,3425.9,3425.4,0.1791]
["bitfinex","ETHUSD",1762405946516,2.91887845,3426.0,3425.4,0.1791]
["bitfinex","ETHUSD",1762405946704,0.1938,3425.9,3425.2,0.1881]
["bitfinex","ETHUSD",1762405946907,2.91910778,3425.8,3425.2,0.1881]
["bitfinex","ETHUSD",1762405947112,2.91916684,3425.7,3425.2,0.1881]
["bitfinex","ETHUSD",1762405947345,2.91916684,3425.7,3424.6,0.4887]
["bitfinex","ETHUSD",1762405947346,2.91932726,3425.5,3424.6,0.4887]
["bitfinex","ETHUSD",1762405947572,0.4912,3425.8,3424.7,3.26081098]
["bitfinex","ETHUSD",1762405947851,3.11274387,3425.9,3424.8,2.91979379]
["bitfinex","ETHUSD",1762405948009,2.9190449,3425.8,3424.8,0.4887]
["bitfinex","ETHUSD",1762405948213,0.685,3425.9,3424.4,2.92013978]
["bitfinex","ETHUSD",1762405948425,2.91879194,3426.1,3425.1,2.9196204]
["bitfinex","ETHUSD",1762405948624,0.4912,3426.2,3424.1,0.4887]
["bitfinex","ETHUSD",1762405948625,2.91896298,3425.9,3424.9,2.91979327]
["bitfinex","ETHUSD",1762405948821,2.91896298,3425.9,3425.0,3.40839284]
["bitfinex","ETHUSD",1762405949308,2.91896298,3425.9,3425.1,0.1863]
["bitfinex","ETHUSD",1762405949509,0.4912,3426.0,3425.1,0.1863]
["bitfinex","ETHUSD",1762405949759,3.41006336,3426.0,3425.1,3.10591393]
["bitfinex","ETHUSD",1762405949951,0.4912,3426.0,3425.1,3.10591393]
["bitfinex","ETHUSD",1762405950110,2.91894618,3425.9,3425.1,3.10591393]
["bitfinex","ETHUSD",1762405950646,2.91912335,3425.7,3424.9,2.91979062]
["bitfinex","ETHUSD",1762405950863,3.26005698,3425.8,3424.8,2.91980466]
["bitfinex","ETHUSD",1762405951024,3.26005698,3425.8,3424.4,0.4887]
["bitfinex","ETHUSD",1762405951212,0.34101462,3425.8,3424.7,2.91992589]
["bitfinex","ETHUSD",1762405951422,0.34101462,3425.8,3424.4,3.40889929]
["bitfinex","ETHUSD",1762405951765,0.34101462,3425.8,3425.2,2.91952981]
["bitfinex","ETHUSD",1762405951946,0.1938,3426.4,3424.5,3.74972425]
["bitfinex","ETHUSD",1762405952120,0.1938,3426.4,3425.3,2.91944002]
["bitfinex","ETHUSD",1762405952121,2.91875358,3426.2,3425.3,2.91944002]
["bitfinex","ETHUSD",1762405952639,2.91871057,3426.2,3425.4,3.10564958]
["bitfinex","ETHUSD",1762405952818,2.91861473,3426.3,3425.4,3.10564958]
["bitfinex","ETHUSD",1762405953025,3.49258683,3426.3,3425.5,2.91926743]
["bitfinex","ETHUSD",1762405953266,3.98378683,3426.3,3425.5,2.91926743]
["bitfinex","ETHUSD",1762405953772,0.1938,3426.6,3425.6,0.4887]
["bitfinex","ETHUSD",1762405953952,0.1938,3426.9,3426.3,0.4851]
["bitfinex","ETHUSD",1762405954668,3.11195201,3426.9,3426.3,0.4851]
["bitfinex","ETHUSD",1762405954867,3.11189842,3426.9,3426.3,0.4851]
["bitfinex","ETHUSD",1762405955222,0.1456,3426.8,3426.3,0.4851]
["bitfinex","ETHUSD",1762405955639,0.1456,3426.9,3426.4,3.53613079]
["bitfinex","ETHUSD",1762405955845,0.1456,3426.9,3426.4,0.1456]
["bitfinex","ETHUSD",1762405955846,2.91826132,3426.7,3426.4,0.1456]
["bitfinex","ETHUSD",1762405956031,0.4542,3426.8,3426.4,0.1456]
["bitfinex","ETHUSD",1762405956230,0.4542,3426.8,3426.1,0.0759]
["bitfinex","ETHUSD",1762405956430,3.06392488,3426.7,3426.1,0.2215]
["bitfinex","ETHUSD",1762405956957,0.1456,3426.7,3426.1,0.2215]
["bitfinex","ETHUSD",1762405957144,0.1456,3426.7,3426.2,2.91862115]
["bitfinex","ETHUSD",1762405957645,0.1456,3426.7,3426.1,0.53845296]
["bitfinex","ETHUSD",1762405957855,0.1456,3426.7,3426.1,3.45721506]
["bitfinex","ETHUSD",1762405958060,0.1456,3426.7,3426.1,0.53845296]
["bitfinex","ETHUSD",1762405958262,3.06388059,3426.7,3426.1,0.2215]
["bitfinex","ETHUSD",1762405958426,0.1456,3426.7,3426.1,0.2215]
["bitfinex","ETHUSD",1762405958759,0.1456,3426.7,3426.2,0.4721]
["bitfinex","ETHUSD",1762405958972,0.1456,3426.7,3426.4,2.91848855]
["bitfinex","ETHUSD",1762405959155,0.1938,3427.2,3426.6,0.4779]
["bitfinex","ETHUSD",1762405959557,0.1456,3427.1,3426.7,2.91819298]
["bitfinex","ETHUSD",1762405960173,0.1456,3427.1,3426.7,3.39739298]
["bitfinex","ETHUSD",1762405960369,0.1456,3427.1,3426.8,2.91817169]
["bitfinex","ETHUSD",1762405960887,0.1456,3427.1,3426.7,3.39744519]
["bitfinex","ETHUSD",1762405961064,0.1456,3427.1,3426.8,3.39735813]
["bitfinex","ETHUSD",1762405961270,0.1456,3427.1,3426.7,2.91819808]
["bitfinex","ETHUSD",1762405961642,0.1456,3427.1,3426.5,0.6248]
["bitfinex","ETHUSD",1762405961837,0.1456,3427.1,3426.6,2.91827357]
["bitfinex","ETHUSD",1762405962362,0.1456,3427.1,3426.6,3.39747357]
["bitfinex","ETHUSD",1762405963285,0.1456,3427.1,3426.5,0.1456]
["bitfinex","ETHUSD",1762405963455,3.0635197,3427.1,3426.5,0.1456]
["bitfinex","ETHUSD",1762405963658,0.1456,3427.1,3426.5,0.1456]
["bitfinex","ETHUSD",1762405964043,0.1456,3427.1,3426.6,2.91827512]
["bitfinex","ETHUSD",1762405964253,0.1456,3427.1,3426.5,3.06402537]
["bitfinex","ETHUSD",1762405964454,0.1456,3427.1,3426.6,2.91834471]
["bitfinex","ETHUSD",1762405964786,0.1456,3427.1,3426.5,3.06402744]
["bitfinex","ETHUSD",1762405964956,0.1456,3427.1,3426.6,2.91832804]
["bitfinex","ETHUSD",1762405965138,0.1456,3427.1,3426.6,2.91833393]
["bitfinex","ETHUSD",1762405966424,0.1456,3427.1,3426.5,0.1456]
["bitfinex","ETHUSD",1762405966726,0.1456,3427.1,3426.8,2.91816355]
["bitfinex","ETHUSD",1762405967826,0.4941,3427.6,3427.0,0.4549]
["bitfinex","ETHUSD",1762405968027,0.1456,3427.4,3427.0,0.4549]
["bitfinex","ETHUSD",1762405968731,3.3917355,3427.1,3426.8,0.1456]
["bitfinex","ETHUSD",1762405969029,3.27578923,3426.9,3426.2,2.9186269]
["bitfinex","ETHUSD",1762405969192,0.5033,3426.9,3426.3,3.06519609]
["bitfinex","ETHUSD",1762405969835,0.5033,3426.9,3426.4,2.91850473]
["bitfinex","ETHUSD",1762405969999,0.5033,3426.9,3426.3,3.06517235]
["bitfinex","ETHUSD",1762405970213,0.5033,3426.9,3426.4,2.91849705]
["bitfinex","ETHUSD",1762405970499,0.5033,3426.9,3426.3,0.1466]
["bitfinex","ETHUSD",1762405970732,0.5033,3426.9,3426.4,2.91850198]
["bitfinex","ETHUSD",1762405970942,0.5033,3426.9,3426.3,3.0651905]
["bitfinex","ETHUSD",1762405971321,0.5033,3426.9,3426.5,2.91842429]
["bitfinex","ETHUSD",1762405971322,0.1456,3426.9,3426.5,2.91842429]
["bitfinex","ETHUSD",1762405971707,0.1456,3426.9,3426.4,2.91849965]
["bitfinex","ETHUSD",1762405972050,0.1456,3426.9,3426.3,0.6258]
["bitfinex","ETHUSD",1762405972051,3.25553255,3426.9,3426.3,0.1466]
["bitfinex","ETHUSD",1762405972220,0.3374,3426.9,3426.3,3.06514577]
["bitfinex","ETHUSD",1762405972543,0.1456,3426.9,3426.5,2.91837231]
["bitfinex","ETHUSD",1762405972844,4.17688352,3428.0,3426.3,3.06519529]
["bitfinex","ETHUSD",1762405972845,0.4738,3426.4,3426.3,0.001]
["bitfinex","ETHUSD",1762405973035,0.1918,3426.8,3426.3,0.001]
["bitfinex","ETHUSD",1762405973353,0.4941,3427.1,3426.3,3.85368402]
["bitfinex","ETHUSD",1762405973727,3.25919082,3427.0,3426.3,3.85369008]
["bitfinex","ETHUSD",1762405973921,0.34118554,3427.0,3426.4,2.9185044]
["bitfinex","ETHUSD",1762405974265,0.34118554,3427.0,3426.4,2.91849139]
["bitfinex","ETHUSD",1762405974559,0.34118554,3427.0,3426.4,2.91850252]
["bitfinex","ETHUSD",1762405974919,0.34118554,3427.0,3426.5,2.9184137]
["bitfinex","ETHUSD",1762405975121,0.506204,3427.9,3426.3,0.4802]
["bitfinex","ETHUSD",1762405975324,2.91772406,3427.4,3426.6,2.9183286]
["bitfinex","ETHUSD",1762405975521,2.91772406,3427.4,3426.4,3.39770138]
["bitfinex","ETHUSD",1762405975741,1.59760405,3427.8,3426.5,0.4792]
["bitfinex","ETHUSD",1762405975912,2.9175653,3427.6,3426.8,2.91816763]
["bitfinex","ETHUSD",1762405976108,0.96065649,3427.7,3426.8,2.91811748]
["bitfinex","ETHUSD",1762405976314,2.91758206,3427.5,3426.8,2.91811748]
["bitfinex","ETHUSD",1762405976727,3.41168206,3427.5,3426.8,2.91811748]
["bitfinex","ETHUSD",1762405976935,4.09124664,3427.5,3426.6,2.91827912]
["bitfinex","ETHUSD",1762405977246,4.09126638,3427.5,3426.8,2.91815924]
["bitfinex","ETHUSD",1762405977444,2.91767107,3427.4,3426.7,2.91824622]
["bitfinex","ETHUSD",1762405977649,2.91767107,3427.4,3426.5,3.39762563]
["bitfinex","ETHUSD",1762405977650,1.17366458,3427.5,3426.8,2.91809375]
["bitfinex","ETHUSD",1762405977852,4.09130053,3427.5,3426.8,2.9181054]
["bitfinex","ETHUSD",1762405978059,0.6364,3426.9,3426.3,0.001]
["bitfinex","ETHUSD",1762405978263,0.6364,3426.9,3426.4,2.91849861]
["bitfinex","ETHUSD",1762405978440,0.6364,3426.9,3426.3,0.001]
["bitfinex","ETHUSD",1762405978617,0.4738,3426.9,3426.3,0.001]
["bitfinex","ETHUSD",1762405978819,0.4941,3427.2,3426.5,2.91841588]
["bitfinex","ETHUSD",1762405979053,3.75311434,3427.2,3426.5,2.91841588]
["bitfinex","ETHUSD",1762405979251,2.91792141,3427.1,3426.4,2.91849491]
["bitfinex","ETHUSD",1762405979454,0.34116925,3427.2,3426.5,0.02918429]
["bitfinex","ETHUSD",1762405979655,0.4941,3427.5,3426.8,2.91816673]
["bitfinex","ETHUSD",1762405979829,3.41168725,3427.5,3426.8,2.91816673]
["bitfinex","ETHUSD",1762405980159,3.41169028,3427.5,3426.9,2.91808903]
["bitfinex","ETHUSD",1762405980359,2.91757688,3427.6,3426.9,2.91808903]
["bitfinex","ETHUSD",1762405980563,0.4941,3427.4,3426.8,2.91817217]
["bitfinex","ETHUSD",1762405980864,0.5948,3427.9,3426.9,0.02918089]
["bitfinex","ETHUSD",1762405981048,3.5120449,3427.9,3426.9,0.50838089]
["bitfinex","ETHUSD",1762405981250,3.5120449,3427.9,3427.1,2.91786334]
["bitfinex","ETHUSD",1762405981455,3.4114302,3427.8,3427.0,2.91798062]
["bitfinex","ETHUSD",1762405981655,1.13703005,3427.8,3426.9,0.4792]
["bitfinex","ETHUSD",1762405981863,3.41143319,3427.8,3427.1,2.91787766]
["bitfinex","ETHUSD",1762405982058,3.41343319,3427.8,3427.1,2.91787766]
["bitfinex","ETHUSD",1762405982374,0.4961,3427.8,3427.2,2.91783218]
["bitfinex","ETHUSD",1762405982764,3.41342781,3427.8,3427.1,2.91790724]
["bitfinex","ETHUSD",1762405983076,0.1456,3427.6,3427.1,2.91790724]
["bitfinex","ETHUSD",1762405983377,2.9175784,3427.5,3427.0,0.1456]
["bitfinex","ETHUSD",1762405983578,2.9175784,3427.5,3426.3,0.001]
["bitfinex","ETHUSD",1762405983579,0.1626,3427.1,3426.3,0.001]
["bitfinex","ETHUSD",1762405983878,0.1626,3427.1,3426.5,2.91842876]
["bitfinex","ETHUSD",1762405984065,0.1626,3427.1,3426.5,2.9184226]
["bitfinex","ETHUSD",1762405984226,0.1626,3427.1,3426.3,0.001]
["bitfinex","ETHUSD",1762405984433,0.1626,3427.1,3426.5,2.91836683]
["bitfinex","ETHUSD",1762405984842,0.4707,3426.6,3426.3,0.001]
["bitfinex","ETHUSD",1762405986327,0.1657,3426.8,3426.3,0.001]
["bitfinex","ETHUSD",1762405986554,1.665216,3427.7,3426.3,0.001]
["bitfinex","ETHUSD",1762405986555,0.86007278,3427.6,3426.3,0.001]
["bitfinex","ETHUSD",1762405986754,2.91778951,3427.3,3426.7,0.4549]
["bitfinex","ETHUSD",1762405986954,0.29177895,3427.2,3426.7,0.4549]
["bitfinex","ETHUSD",1762405987681,2.91793287,3427.1,3426.7,0.4549]
["bitfinex","ETHUSD",1762405987872,0.78587895,3427.2,3426.7,0.4549]
["bitfinex","ETHUSD",1762405988048,2.91772322,3427.4,3426.7,0.4549]
["bitfinex","ETHUSD",1762405988248,2.91777308,3427.3,3426.7,0.4549]
["bitfinex","ETHUSD",1762405989184,0.36597278,3427.6,3427.2,0.4549]
["bitfinex","ETHUSD",1762405989353,2.91932307,3427.8,3427.2,2.91777666]
["bitfinex","ETHUSD",1762405989354,0.002,3427.8,3427.2,2.91777666]
["bitfinex","ETHUSD",1762405989560,0.002,3427.8,3427.5,0.4549]
["bitfinex","ETHUSD",1762405989755,0.002,3427.8,3427.5,3.37245414]
["bitfinex","ETHUSD",1762405989956,0.002,3427.8,3427.7,0.4549]
["bitfinex","ETHUSD",1762405990208,0.002,3427.8,3427.7,3.37230817]
["bitfinex","ETHUSD",1762405990510,0.002,3428.2,3428.1,2.91706776]
["bitfinex","ETHUSD",1762405990658,0.002,3428.2,3428.1,4.14910684]
["bitfinex","ETHUSD",1762405990862,0.002,3428.2,3428.1,4.61810684]
["bitfinex","ETHUSD",1762405992365,0.002,3428.2,3428.1,4.64727751]
["bitfinex","ETHUSD",1762405992560,0.002,3428.2,3428.1,4.61810684]
["bitfinex","ETHUSD",1762405993466,0.002,3428.2,3428.1,4.76370684]
["bitfinex","ETHUSD",1762405995388,0.002,3428.2,3428.1,1.23203908]
["bitfinex","ETHUSD",1762405995701,0.9448,3428.2,3427.3,0.182]
["bitfinex","ETHUSD",1762405996000,0.9448,3428.2,3426.9,3.11735356]
["bitfinex","ETHUSD",1762405996201,0.4871,3428.1,3426.9,0.1993]
["bitfinex","ETHUSD",1762405996526,2.91737337,3427.8,3427.0,2.91793871]
["bitfinex","ETHUSD",1762405996698,2.91737337,3427.8,3427.1,2.91788748]
["bitfinex","ETHUSD",1762405996902,0.002,3428.2,3427.0,0.60354074]
["bitfinex","ETHUSD",1762405996903,0.4871,3427.9,3427.3,2.91769769]
["bitfinex","ETHUSD",1762405997101,0.6756,3427.9,3427.2,2.91782299]
["bitfinex","ETHUSD",1762405998078,0.6756,3427.9,3427.0,3.99054117]
["bitfinex","ETHUSD",1762405998079,0.6756,3427.9,3427.1,2.9179057]
["bitfinex","ETHUSD",1762405998535,0.002,3428.2,3427.0,1.07254074]
["bitfinex","ETHUSD",1762405998835,0.002,3428.2,3427.5,2.91751354]
["bitfinex","ETHUSD",1762405998998,0.4871,3428.1,3426.9,0.1993]
["bitfinex","ETHUSD",1762405999201,0.4871,3428.1,3427.4,2.91758087]
["bitfinex","ETHUSD",1762405999401,0.4871,3428.1,3426.9,0.6683]
["bitfinex","ETHUSD",1762405999600,0.4871,3428.1,3427.0,0.469]
["bitfinex","ETHUSD",1762405999801,0.4871,3428.1,3427.5,2.91757163]
["bitfinex","ETHUSD",1762406000198,0.4871,3428.1,3427.0,0.469]
["bitfinex","ETHUSD",1762406000199,0.002,3428.2,3427.6,2.91749208]
["bitfinex","ETHUSD",1762406000381,0.002,3427.8,3427.6,2.91749208]
["bitfinex","ETHUSD",1762406000582,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762406000784,0.002,3427.8,3427.5,2.91750965]
["bitfinex","ETHUSD",1762406000986,0.002,3427.8,3427.6,2.9174766]
["bitfinex","ETHUSD",1762406001282,0.002,3427.8,3427.7,0.02917408]
["bitfinex","ETHUSD",1762406001521,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762406001820,0.002,3427.8,3427.7,3.37970817]
["bitfinex","ETHUSD",1762406002026,0.002,3427.8,3427.7,4.04152764]
["bitfinex","ETHUSD",1762406002206,0.002,3427.8,3427.7,4.51052764]
["bitfinex","ETHUSD",1762406002722,0.002,3427.8,3427.7,4.48135356]
["bitfinex","ETHUSD",1762406005517,0.002,3427.8,3427.7,4.62695356]
["bitfinex","ETHUSD",1762406010212,0.002,3427.8,3427.7,4.48135356]
["bitfinex","ETHUSD",1762406011942,0.002,3427.8,3427.7,3.37970817]
["bitfinex","ETHUSD",1762406012752,0.002,3427.8,3427.7,3.84870817]
["bitfinex","ETHUSD",1762406013744,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762406013946,0.4577,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762406016821,0.002,3427.8,3427.7,3.38960817]
["bitfinex","ETHUSD",1762406017134,0.002,3427.8,3427.7,4.02032598]
["bitfinex","ETHUSD",1762406019543,0.002,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762406020208,0.002,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1762406020616,0.487,3427.8,3427.7,0.1456]
["bitfinex","ETHUSD",1762406020816,0.487,3427.8,3427.7,3.06300817]
["bitfinex","ETHUSD",1762406023965,0.002,3427.8,3427.7,3.55540817]
["bitfinex","ETHUSD",1762406024767,0.16798472,3428.3,3428.0,2.917125]
["bitfinex","ETHUSD",1762406024938,2.91866174,3428.6,3427.9,2.91721164]
["bitfinex","ETHUSD",1762406025266,3.20859849,3428.5,3427.8,2.91730393]
["bitfinex","ETHUSD",1762406025568,0.29186617,3428.5,3427.6,0.001]
["bitfinex","ETHUSD",1762406025781,0.002,3428.6,3428.0,2.91713411]
["bitfinex","ETHUSD",1762406025983,0.4701,3428.1,3428.0,2.91713411]
["bitfinex","ETHUSD",1762406026842,0.4748,3428.1,3428.0,2.91713411]
["bitfinex","ETHUSD",1762406027590,0.4557,3428.5,3427.7,0.4746]
["bitfinex","ETHUSD",1762406027887,0.4557,3428.5,3428.2,2.91691906]
["bitfinex","ETHUSD",1762406028047,0.4557,3428.5,3427.7,0.4746]
["bitfinex","ETHUSD",1762406028249,0.4557,3428.5,3427.8,0.33930435]
["bitfinex","ETHUSD",1762406028443,0.002,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762406028769,0.002,3428.6,3428.4,2.91678514]
["bitfinex","ETHUSD",1762406028971,0.002,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762406028972,0.021,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762406029654,0.002,3428.6,3428.5,3.40912743]
["bitfinex","ETHUSD",1762406029837,0.002,3428.6,3428.5,4.99135166]
["bitfinex","ETHUSD",1762406030038,0.002,3428.6,3428.5,5.49511893]
["bitfinex","ETHUSD",1762406030784,0.002,3428.6,3428.5,5.46595166]
["bitfinex","ETHUSD",1762406032986,0.002,3428.6,3428.5,1.58222423]
["bitfinex","ETHUSD",1762406033285,0.0184,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762406034681,0.0184,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762406035191,0.002,3428.6,3428.5,3.55472743]
["bitfinex","ETHUSD",1762406035348,0.002,3428.6,3428.5,4.20188298]
["bitfinex","ETHUSD",1762406035757,0.002,3428.6,3428.5,4.70565025]
["bitfinex","ETHUSD",1762406037284,0.002,3428.6,3428.5,4.67648298]
["bitfinex","ETHUSD",1762406038026,0.002,3428.6,3428.5,4.20188298]
["bitfinex","ETHUSD",1762406038165,0.4697,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762406038490,0.002,3428.6,3428.5,3.55472743]
["bitfinex","ETHUSD",1762406039580,0.0184,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762406039775,0.002,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762406040098,0.0184,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762406040464,0.002,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762406040703,0.4698,3428.6,3428.3,0.001]
["bitfinex","ETHUSD",1762406040902,0.2893,3428.4,3428.3,2.91789758]
["bitfinex","ETHUSD",1762406041067,0.2893,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762406041269,0.745,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762406043000,0.2893,3428.4,3428.3,2.91789758]
["bitfinex","ETHUSD",1762406043217,0.002,3428.6,3428.4,2.91674724]
["bitfinex","ETHUSD",1762406043376,0.2742,3428.6,3428.4,2.91674724]
["bitfinex","ETHUSD",1762406043582,0.4829,3428.5,3428.4,2.91674724]
["bitfinex","ETHUSD",1762406045306,0.4829,3428.5,3428.3,2.91789216]
["bitfinex","ETHUSD",1762406045515,0.2743,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762406045820,0.73,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762406046522,0.73,3428.4,3427.6,0.001]
["bitfinex","ETHUSD",1762406046690,4.64012017,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762406047317,5.09582017,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762406048820,2.91789763,3427.2,3426.4,2.91844291]
["bitfinex","ETHUSD",1762406049145,0.0321,3426.8,3426.1,0.5657]
["bitfinex","ETHUSD",1762406049321,0.0321,3426.8,3426.6,2.91833972]
["bitfinex","ETHUSD",1762406049617,0.0321,3426.8,3426.6,2.91833604]
["bitfinex","ETHUSD",1762406050516,0.4816,3427.4,3426.9,2.91804165]
["bitfinex","ETHUSD",1762406050695,0.4816,3427.4,3426.7,3.42713247]
["bitfinex","ETHUSD",1762406050696,0.1456,3427.3,3426.7,0.6253]
["bitfinex","ETHUSD",1762406050897,0.6727,3427.7,3426.7,0.9359]
["bitfinex","ETHUSD",1762406051095,0.6727,3427.7,3427.2,0.1456]
["bitfinex","ETHUSD",1762406051408,0.1456,3427.8,3427.4,2.9176004]
["bitfinex","ETHUSD",1762406051925,0.6272,3427.8,3427.5,2.91757307]
["bitfinex","ETHUSD",1762406053553,0.4816,3428.3,3427.7,2.91734119]
["bitfinex","ETHUSD",1762406053715,0.4816,3428.3,3427.7,2.91735016]
["bitfinex","ETHUSD",1762406053917,0.4816,3428.3,3428.0,2.91714217]
["bitfinex","ETHUSD",1762406054240,0.002,3428.6,3428.0,2.91714217]
["bitfinex","ETHUSD",1762406054745,0.4836,3428.6,3427.8,0.02917323]
["bitfinex","ETHUSD",1762406054946,0.4836,3428.6,3428.2,2.91690095]
["bitfinex","ETHUSD",1762406055110,0.4836,3428.6,3428.3,2.91687687]
["bitfinex","ETHUSD",1762406055805,0.002,3428.6,3428.1,0.1859]
["bitfinex","ETHUSD",1762406056011,0.002,3428.6,3428.2,0.48536982]
["bitfinex","ETHUSD",1762406056217,0.002,3428.4,3428.3,2.91689758]
["bitfinex","ETHUSD",1762406056669,0.002,3428.4,3428.3,3.39659758]
["bitfinex","ETHUSD",1762406057223,0.002,3428.4,3428.3,4.55128437]
["bitfinex","ETHUSD",1762406057425,1e-08,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762406057625,1e-08,3428.6,3428.5,3.4255947]
["bitfinex","ETHUSD",1762406057830,1e-08,3428.6,3428.5,3.8817947]
["bitfinex","ETHUSD",1762406058213,1e-08,3428.6,3428.5,0.4797]
["bitfinex","ETHUSD",1762406058567,0.77200001,3428.6,3427.5,0.001]
["bitfinex","ETHUSD",1762406058716,0.0048,3428.4,3427.5,0.4572]
["bitfinex","ETHUSD",1762406058923,1e-08,3428.6,3427.5,0.34141835]
["bitfinex","ETHUSD",1762406059131,0.48160001,3428.6,3427.6,0.02917493]
["bitfinex","ETHUSD",1762406059335,0.48160001,3428.6,3427.5,0.4572]
["bitfinex","ETHUSD",1762406059336,0.48160001,3428.6,3428.1,2.91706355]
["bitfinex","ETHUSD",1762406059537,0.48160001,3428.6,3427.7,0.4562]
["bitfinex","ETHUSD",1762406059859,0.48160001,3428.6,3428.3,2.91688455]
["bitfinex","ETHUSD",1762406060032,0.48160001,3428.6,3428.1,2.91704831]
["bitfinex","ETHUSD",1762406060352,1e-08,3428.6,3428.3,2.91683634]
["bitfinex","ETHUSD",1762406060732,1e-08,3428.6,3428.1,0.02917067]
["bitfinex","ETHUSD",1762406060933,0.48160001,3428.6,3428.2,2.91697114]
["bitfinex","ETHUSD",1762406061159,0.48160001,3428.6,3428.3,2.91688225]
["bitfinex","ETHUSD",1762406061469,0.48160001,3428.6,3427.8,0.4562]
["bitfinex","ETHUSD",1762406061665,0.48160001,3428.6,3427.5,0.001]
["bitfinex","ETHUSD",1762406061964,0.48160001,3428.6,3428.4,2.91681078]
["bitfinex","ETHUSD",1762406062163,1e-08,3428.6,3428.3,2.91688791]
["bitfinex","ETHUSD",1762406062368,1e-08,3428.6,3428.4,2.91674531]
["bitfinex","ETHUSD",1762406063750,1e-08,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762406064152,0.29230001,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762406064834,0.29230001,3428.6,3428.4,2.9168125]
["bitfinex","ETHUSD",1762406065070,0.29230001,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762406065280,1e-08,3428.6,3428.5,2.91672743]
["bitfinex","ETHUSD",1762406065449,1e-08,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762406065852,1e-08,3428.6,3428.5,3.54202743]
["bitfinex","ETHUSD",1762406067261,1e-08,3428.6,3428.5,0.6253]
["bitfinex","ETHUSD",1762406067638,1e-08,3428.6,3428.5,3.5711947]
["bitfinex","ETHUSD",1762406067839,0.29420001,3428.6,3428.5,0.17476727]
["bitfinex","ETHUSD",1762406068047,0.29420001,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762406068491,1e-08,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762406068671,1e-08,3428.6,3428.5,3.0914947]
["bitfinex","ETHUSD",1762406069396,1e-08,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762406069603,1e-08,3428.6,3428.5,0.1456]
["bitfinex","ETHUSD",1762406069754,1e-08,3428.6,3428.5,3.06232743]
["bitfinex","ETHUSD",1762406071153,1e-08,3428.6,3428.5,3.54202743]
["bitfinex","ETHUSD",1762406072390,1e-08,3428.6,3428.5,4.2335397]
["bitfinex","ETHUSD",1762406073290,1e-08,3428.6,3428.5,1.31681227]
["bitfinex","ETHUSD",1762406073494,1e-08,3428.6,3428.5,3.54202743]
["bitfinex","ETHUSD",1762406075993,0.74340001,3428.6,3428.5,0.1456]
["bitfinex","ETHUSD",1762406076191,0.74340001,3428.6,3428.3,3.06348156]
["bitfinex","ETHUSD",1762406076492,0.0331,3428.4,3428.3,3.06348156]
["bitfinex","ETHUSD",1762406078693,0.45110001,3428.6,3428.3,3.06348156]
["bitfinex","ETHUSD",1762406078897,1e-08,3428.6,3428.5,3.38942743]
["bitfinex","ETHUSD",1762406079336,0.76610001,3428.6,3428.5,0.1456]
["bitfinex","ETHUSD",1762406079531,0.76610001,3428.6,3428.3,0.001]
["bitfinex","ETHUSD",1762406079731,0.1935,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762406081216,0.6712,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762406085099,0.19280001,3428.6,3428.3,0.001]
["bitfinex","ETHUSD",1762406085298,0.2881,3428.4,3428.3,0.001]
["bitfinex","ETHUSD",1762406086853,0.2881,3428.4,3428.3,2.91789758]
["bitfinex","ETHUSD",1762406087158,0.66860001,3428.6,3428.4,2.91678228]
["bitfinex","ETHUSD",1762406087520,0.66860001,3428.6,3428.5,3.39182743]
["bitfinex","ETHUSD",1762406087521,1e-08,3428.6,3428.5,3.39182743]
["bitfinex","ETHUSD",1762406088939,1e-08,3428.6,3428.5,4.09882385]
["bitfinex","ETHUSD",1762406089145,1e-08,3428.6,3428.5,4.56742385]
["bitfinex","ETHUSD",1762406089554,1e-08,3428.6,3428.5,4.71302385]
["bitfinex","ETHUSD",1762406090523,1e-08,3428.6,3428.5,4.68385658]
["bitfinex","ETHUSD",1762406092862,1e-08,3428.6,3428.5,4.68485658]
["bitfinex","ETHUSD",1762406094943,1e-08,3428.6,3428.5,4.71402385]
["bitfinex","ETHUSD",1762406095188,1e-08,3428.6,3428.5,4.68485658]
["bitfinex","ETHUSD",1762406099081,0.12050001,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762406099282,0.59820001,3428.6,3428.5,2.91772743]
["bitfinex","ETHUSD",1762406100281,0.59820001,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762406100645,3.51484237,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762406100871,4.17627614,3428.6,3428.5,0.001]
["bitfinex","ETHUSD",1762406102610,2.9168125,3428.4,3428.1,0.001]
["bitfinex","ETHUSD",1762406102815,2.9168125,3428.4,3427.9,0.001]
["bitfinex","ETHUSD",1762406102816,2.91715285,3428.0,3427.9,0.001]
["bitfinex","ETHUSD",1762406102977,2.91715285,3428.0,3425.2,8.81939233]
["bitfinex","ETHUSD",1762406102978,2.91740817,3427.7,3425.7,2.91905378]
["bitfinex","ETHUSD",1762406103175,2.91796866,3427.1,3424.5,6.24081809]
["bitfinex","ETHUSD",1762406103373,0.1828,3426.2,3425.5,0.4686]
["bitfinex","ETHUSD",1762406103603,0.1828,3426.2,3426.1,2.91877061]
["bitfinex","ETHUSD",1762406103803,0.1828,3426.2,3426.1,3.21064767]
["bitfinex","ETHUSD",1762406104011,0.1811,3426.6,3426.1,3.21064767]
["bitfinex","ETHUSD",1762406104192,0.1811,3426.6,3426.2,2.91868542]
["bitfinex","ETHUSD",1762406104399,0.4777,3426.5,3426.2,2.91868542]
["bitfinex","ETHUSD",1762406104597,0.3174,3426.3,3426.1,3.2106381]
["bitfinex","ETHUSD",1762406104800,0.4777,3426.5,3425.1,0.4686]
["bitfinex","ETHUSD",1762406105137,0.0032,3425.9,3424.8,0.4686]
["bitfinex","ETHUSD",1762406105284,0.0032,3425.9,3424.4,9.0133451]
["bitfinex","ETHUSD",1762406105481,0.4777,3425.8,3424.5,0.80948993]
["bitfinex","ETHUSD",1762406105794,0.4777,3425.8,3425.1,2.91961256]
["bitfinex","ETHUSD",1762406106003,0.81766713,3425.8,3425.1,2.91961256]
["bitfinex","ETHUSD",1762406106316,0.4777,3425.8,3425.1,2.91960004]
["bitfinex","ETHUSD",1762406106521,0.4777,3425.8,3424.7,0.4686]
["bitfinex","ETHUSD",1762406106716,0.1811,3426.6,3425.2,2.91953649]
["bitfinex","ETHUSD",1762406106717,0.4777,3425.7,3425.2,2.91953649]
["bitfinex","ETHUSD",1762406107021,0.4777,3425.7,3425.1,2.91959775]
["bitfinex","ETHUSD",1762406107217,0.4777,3425.7,3425.2,2.91953664]
["bitfinex","ETHUSD",1762406107395,0.4777,3425.7,3425.2,2.91952461]
["bitfinex","ETHUSD",1762406107715,0.4777,3425.7,3424.8,0.4686]
["bitfinex","ETHUSD",1762406107924,0.1811,3426.6,3426.0,2.91880649]
["bitfinex","ETHUSD",1762406108084,0.4777,3426.5,3425.6,0.4751]
["bitfinex","ETHUSD",1762406108284,0.4777,3426.5,3425.2,3.38813754]
["bitfinex","ETHUSD",1762406108482,0.96136868,3426.5,3425.3,0.35813375]
["bitfinex","ETHUSD",1762406108800,0.4777,3426.5,3425.3,0.35813375]
["bitfinex","ETHUSD",1762406108980,0.4777,3426.4,3425.4,2.91936708]
["bitfinex","ETHUSD",1762406109314,0.1811,3426.6,3425.4,3.38794629]
["bitfinex","ETHUSD",1762406109524,0.1811,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762406109947,0.1456,3427.4,3427.0,2.91792913]
["bitfinex","ETHUSD",1762406110244,0.1811,3427.8,3427.6,2.91748231]
["bitfinex","ETHUSD",1762406110539,0.1811,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762406110751,0.1456,3428.1,3427.7,2.91740817]
["bitfinex","ETHUSD",1762406111054,0.1456,3428.3,3427.8,0.17477323]
["bitfinex","ETHUSD",1762406111344,0.1456,3428.3,3427.8,0.1456]
["bitfinex","ETHUSD",1762406111638,0.6645,3427.9,3427.8,0.1456]
["bitfinex","ETHUSD",1762406112005,0.9762,3427.9,3427.8,0.1456]
["bitfinex","ETHUSD",1762406112201,0.4776,3427.9,3427.8,0.1456]
["bitfinex","ETHUSD",1762406112514,1e-08,3428.6,3428.1,2.91698681]
["bitfinex","ETHUSD",1762406112702,0.45410001,3428.6,3428.1,2.91698681]
["bitfinex","ETHUSD",1762406112904,0.45410001,3428.6,3428.1,3.06258681]
["bitfinex","ETHUSD",1762406113155,0.002,3428.3,3428.1,3.06258681]
["bitfinex","ETHUSD",1762406113453,0.002,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762406115819,0.002,3428.3,3428.1,0.1456]
["bitfinex","ETHUSD",1762406116138,0.002,3428.3,3428.1,3.06264569]
["bitfinex","ETHUSD",1762406116440,0.002,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762406117750,0.002,3428.3,3428.2,4.58815245]
["bitfinex","ETHUSD",1762406118681,0.002,3428.3,3428.2,3.66055245]
["bitfinex","ETHUSD",1762406118879,0.002,3428.3,3428.2,4.12045245]
["bitfinex","ETHUSD",1762406119087,0.002,3428.3,3428.2,4.58815245]
["bitfinex","ETHUSD",1762406120472,0.002,3428.3,3428.2,4.12045245]
["bitfinex","ETHUSD",1762406120677,0.002,3428.3,3428.2,3.52248267]
["bitfinex","ETHUSD",1762406121176,0.784,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1762406121591,0.784,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1762406121887,0.784,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1762406125687,0.784,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1762406127680,0.3311,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1762406129601,0.002,3428.3,3428.2,3.99018267]
["bitfinex","ETHUSD",1762406129803,0.002,3428.3,3428.2,3.52248267]
["bitfinex","ETHUSD",1762406130487,0.002,3428.3,3428.2,3.99018267]
["bitfinex","ETHUSD",1762406131264,0.002,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1762406131593,0.3311,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1762406131789,0.002,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1762406132013,0.002,3428.3,3428.2,3.52248267]
["bitfinex","ETHUSD",1762406132815,0.002,3428.3,3428.2,3.99018267]
["bitfinex","ETHUSD",1762406134316,0.4796,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1762406134474,0.7855,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1762406135187,0.4796,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1762406136515,0.4779,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1762406138385,0.4779,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1762406138726,0.4779,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1762406139593,0.7855,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1762406140419,0.7855,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1762406140807,0.7855,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1762406141207,0.4779,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1762406142522,0.7855,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1762406143529,0.7855,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1762406143737,0.7855,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1762406144594,0.4779,3428.3,3428.2,3.06258267]
["bitfinex","ETHUSD",1762406144995,0.7855,3428.3,3428.2,0.1456]
["bitfinex","ETHUSD",1762406145231,0.1456,3428.2,3427.6,0.001]
["bitfinex","ETHUSD",1762406145431,0.497,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762406145644,3.41440817,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762406145941,3.88610817,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762406146935,0.9687,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762406147233,1.37184972,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762406147891,4.28925789,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762406148835,5.95447389,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762406149038,2.91774866,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762406149255,2.92244866,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762406149551,4.094789,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762406149721,5.67299594,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762406149905,5.354501,3427.3,3427.2,0.001]
["bitfinex","ETHUSD",1762406154529,0.405504,3426.6,3425.1,0.001]
["bitfinex","ETHUSD",1762406154755,0.0076,3426.0,3425.1,0.001]
["bitfinex","ETHUSD",1762406154990,0.254,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406155823,0.4735,3425.6,3425.1,0.001]
["bitfinex","ETHUSD",1762406157037,0.2616,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406157233,6.09959462,3426.8,3425.1,0.95807144]
["bitfinex","ETHUSD",1762406157234,0.455504,3426.6,3425.1,0.95807144]
["bitfinex","ETHUSD",1762406157461,0.6728,3426.5,3425.5,2.91919693]
["bitfinex","ETHUSD",1762406157666,0.6728,3426.5,3425.2,3.39503754]
["bitfinex","ETHUSD",1762406157839,0.6728,3426.5,3425.9,2.91893225]
["bitfinex","ETHUSD",1762406158444,0.6728,3426.8,3426.0,0.4755]
["bitfinex","ETHUSD",1762406158844,3.11748496,3426.8,3426.0,2.9188385]
["bitfinex","ETHUSD",1762406159048,0.1456,3426.5,3426.0,2.9188385]
["bitfinex","ETHUSD",1762406159452,0.4735,3426.4,3426.0,2.9188385]
["bitfinex","ETHUSD",1762406159649,0.4735,3426.4,3426.0,2.91884671]
["bitfinex","ETHUSD",1762406159878,0.1456,3426.5,3426.0,2.91884671]
["bitfinex","ETHUSD",1762406160180,0.6191,3426.5,3426.0,2.91884671]
["bitfinex","ETHUSD",1762406160776,0.1456,3426.5,3425.9,0.1456]
["bitfinex","ETHUSD",1762406161072,0.1456,3426.5,3426.2,2.91862573]
["bitfinex","ETHUSD",1762406161642,0.1993,3427.1,3426.4,0.4936]
["bitfinex","ETHUSD",1762406161841,0.1993,3427.1,3426.1,0.1895]
["bitfinex","ETHUSD",1762406161842,0.4735,3427.0,3426.1,0.1895]
["bitfinex","ETHUSD",1762406162044,0.2616,3426.5,3426.1,0.1895]
["bitfinex","ETHUSD",1762406162241,3.39152687,3427.0,3426.1,2.91876748]
["bitfinex","ETHUSD",1762406162584,1.259712,3427.6,3426.9,0.4936]
["bitfinex","ETHUSD",1762406162763,0.6728,3427.7,3427.0,0.4936]
["bitfinex","ETHUSD",1762406162965,0.6728,3427.7,3427.2,2.9178172]
["bitfinex","ETHUSD",1762406163214,0.002,3428.3,3427.7,2.91740817]
["bitfinex","ETHUSD",1762406163343,0.002,3428.3,3428.0,2.91715152]
["bitfinex","ETHUSD",1762406164050,0.002,3428.3,3428.0,0.4755]
["bitfinex","ETHUSD",1762406164255,0.002,3428.3,3427.7,0.4755]
["bitfinex","ETHUSD",1762406164577,0.002,3428.3,3427.9,2.91723147]
["bitfinex","ETHUSD",1762406165177,0.002,3428.3,3427.1,0.1347]
["bitfinex","ETHUSD",1762406165377,0.002,3428.3,3427.4,2.91758181]
["bitfinex","ETHUSD",1762406165378,3.39241825,3428.3,3427.4,2.91758181]
["bitfinex","ETHUSD",1762406165578,0.33924183,3428.2,3427.3,2.9177014]
["bitfinex","ETHUSD",1762406165779,0.33924183,3428.2,3427.3,0.4755]
["bitfinex","ETHUSD",1762406165983,0.33924183,3428.2,3427.4,0.4755]
["bitfinex","ETHUSD",1762406166188,0.002,3428.3,3428.1,0.4936]
["bitfinex","ETHUSD",1762406166388,0.002,3428.3,3428.2,0.4936]
["bitfinex","ETHUSD",1762406166556,0.002,3428.3,3428.2,3.41058267]
["bitfinex","ETHUSD",1762406166752,0.4613,3428.3,3427.3,0.4755]
["bitfinex","ETHUSD",1762406166979,0.4613,3428.3,3427.1,0.1347]
["bitfinex","ETHUSD",1762406167288,0.4613,3428.3,3427.3,2.91768897]
["bitfinex","ETHUSD",1762406167289,0.2756,3428.2,3427.3,2.91768897]
["bitfinex","ETHUSD",1762406167492,0.002,3427.6,3427.1,3.52811139]
["bitfinex","ETHUSD",1762406167791,0.002,3427.6,3427.1,0.1347]
["bitfinex","ETHUSD",1762406167989,0.002,3427.6,3426.6,2.91828957]
["bitfinex","ETHUSD",1762406167990,0.2731,3427.2,3426.8,2.9181105]
["bitfinex","ETHUSD",1762406168177,0.2731,3427.2,3426.6,0.4755]
["bitfinex","ETHUSD",1762406168486,0.002,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406168661,0.002,3427.6,3427.3,2.91774866]
["bitfinex","ETHUSD",1762406168861,0.002,3427.6,3427.2,0.50467833]
["bitfinex","ETHUSD",1762406169073,0.002,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406169487,0.002,3427.6,3427.3,2.91769697]
["bitfinex","ETHUSD",1762406169690,0.002,3427.6,3427.2,0.4755]
["bitfinex","ETHUSD",1762406169989,0.002,3427.6,3427.5,3.4111784]
["bitfinex","ETHUSD",1762406170492,0.002,3427.6,3427.5,3.8902784]
["bitfinex","ETHUSD",1762406170697,0.002,3427.6,3427.5,4.57108111]
["bitfinex","ETHUSD",1762406171388,0.002,3427.6,3427.5,3.4111784]
["bitfinex","ETHUSD",1762406171789,0.002,3427.6,3427.5,3.5567784]
["bitfinex","ETHUSD",1762406172004,0.002,3427.6,3427.5,0.1456]
["bitfinex","ETHUSD",1762406172658,0.2608,3427.6,3427.3,2.91772916]
["bitfinex","ETHUSD",1762406172865,0.002,3427.6,3427.4,2.91762681]
["bitfinex","ETHUSD",1762406173201,0.002,3427.6,3427.5,4.0207784]
["bitfinex","ETHUSD",1762406173800,0.002,3427.6,3427.5,0.6241]
["bitfinex","ETHUSD",1762406174535,0.002,3427.6,3427.5,0.1456]
["bitfinex","ETHUSD",1762406174690,0.002,3427.6,3427.5,3.0631784]
["bitfinex","ETHUSD",1762406175304,0.002,3427.6,3427.5,4.0207784]
["bitfinex","ETHUSD",1762406175983,0.002,3427.6,3427.5,1.1032]
["bitfinex","ETHUSD",1762406176184,0.002,3427.6,3427.5,0.6241]
["bitfinex","ETHUSD",1762406176487,0.2584,3427.6,3427.5,0.1456]
["bitfinex","ETHUSD",1762406177214,0.2607,3427.6,3427.5,0.1456]
["bitfinex","ETHUSD",1762406177420,0.744,3427.6,3427.1,2.9178703]
["bitfinex","ETHUSD",1762406177632,0.2609,3427.2,3426.6,0.4791]
["bitfinex","ETHUSD",1762406177831,0.4811,3427.5,3427.1,2.91791894]
["bitfinex","ETHUSD",1762406178032,0.002,3427.6,3427.1,2.91791894]
["bitfinex","ETHUSD",1762406178033,0.002,3427.6,3427.2,2.91783283]
["bitfinex","ETHUSD",1762406178242,0.002,3427.6,3426.8,3.39726001]
["bitfinex","ETHUSD",1762406178429,0.002,3427.6,3426.8,0.4791]
["bitfinex","ETHUSD",1762406178430,0.4899,3427.6,3426.8,0.4791]
["bitfinex","ETHUSD",1762406178611,0.4899,3427.6,3426.8,3.39726874]
["bitfinex","ETHUSD",1762406178817,0.84963809,3427.6,3427.0,2.91794279]
["bitfinex","ETHUSD",1762406179738,0.84963809,3427.6,3427.1,2.91791048]
["bitfinex","ETHUSD",1762406179945,0.84963809,3427.6,3427.1,2.91786172]
["bitfinex","ETHUSD",1762406180455,0.4879,3427.5,3426.9,2.9180049]
["bitfinex","ETHUSD",1762406180757,0.4879,3427.5,3426.8,0.4791]
["bitfinex","ETHUSD",1762406180758,0.4879,3427.5,3427.0,2.91799261]
["bitfinex","ETHUSD",1762406181148,0.4879,3427.5,3426.8,0.4791]
["bitfinex","ETHUSD",1762406181347,0.4879,3427.5,3427.0,2.91800337]
["bitfinex","ETHUSD",1762406181557,0.4465,3426.9,3426.0,0.001]
["bitfinex","ETHUSD",1762406181721,3.17277061,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406182122,5.28826976,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406182320,2.91911142,3425.7,3425.1,0.001]
["bitfinex","ETHUSD",1762406182524,4.77673473,3425.7,3425.1,0.001]
["bitfinex","ETHUSD",1762406182827,5.26463473,3425.7,3425.1,0.001]
["bitfinex","ETHUSD",1762406183485,2.91953754,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406183626,3.18023754,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406183824,3.66813754,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406184069,5.58660608,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406186362,6.84323247,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406186537,0.455504,3424.7,3420.9,1.03056992]
["bitfinex","ETHUSD",1762406186861,0.455504,3424.7,3420.7,0.1963]
["bitfinex","ETHUSD",1762406186862,2.92208764,3422.3,3421.1,0.4791]
["bitfinex","ETHUSD",1762406187064,2.92194521,3422.4,3421.1,0.4791]
["bitfinex","ETHUSD",1762406187229,0.40179215,3422.6,3421.1,0.4791]
["bitfinex","ETHUSD",1762406187422,0.1901,3423.0,3421.2,0.02922951]
["bitfinex","ETHUSD",1762406187688,2.13812885,3423.8,3422.0,2.92226767]
["bitfinex","ETHUSD",1762406187829,0.1901,3423.9,3422.9,0.6748]
["bitfinex","ETHUSD",1762406188167,0.1901,3423.9,3423.0,0.02921413]
["bitfinex","ETHUSD",1762406188362,0.4784,3423.0,3422.1,0.29222677]
["bitfinex","ETHUSD",1762406188541,0.4784,3423.0,3422.1,3.410629]
["bitfinex","ETHUSD",1762406188739,0.281,3423.6,3422.1,0.6754]
["bitfinex","ETHUSD",1762406188979,0.4879,3423.6,3422.7,2.92166969]
["bitfinex","ETHUSD",1762406189191,1.747612,3423.6,3422.2,0.4791]
["bitfinex","ETHUSD",1762406189393,0.46684516,3423.5,3422.1,0.1963]
["bitfinex","ETHUSD",1762406189678,2.92131904,3423.2,3422.1,0.6754]
["bitfinex","ETHUSD",1762406189878,2.92131904,3423.2,3421.4,2.92275726]
["bitfinex","ETHUSD",1762406189879,2.92131904,3423.2,3421.9,2.92235171]
["bitfinex","ETHUSD",1762406190186,0.4879,3423.1,3422.2,2.92209486]
["bitfinex","ETHUSD",1762406190482,0.4879,3423.5,3422.6,2.92171806]
["bitfinex","ETHUSD",1762406190680,0.1901,3423.9,3422.1,0.02922182]
["bitfinex","ETHUSD",1762406190964,0.1901,3423.9,3421.5,2.92264241]
["bitfinex","ETHUSD",1762406191166,0.1901,3423.9,3421.1,0.1963]
["bitfinex","ETHUSD",1762406191167,0.405504,3422.1,3421.1,0.1963]
["bitfinex","ETHUSD",1762406191324,0.405504,3422.7,3421.2,0.02922951]
["bitfinex","ETHUSD",1762406191525,0.1901,3422.3,3421.5,2.92261276]
["bitfinex","ETHUSD",1762406191725,0.1901,3422.3,3421.7,2.92251476]
["bitfinex","ETHUSD",1762406192079,0.1901,3422.3,3421.8,2.922433]
["bitfinex","ETHUSD",1762406192274,0.4879,3422.7,3421.8,2.922433]
["bitfinex","ETHUSD",1762406192476,0.4879,3422.7,3421.1,0.1963]
["bitfinex","ETHUSD",1762406192675,0.4879,3422.7,3421.1,0.6754]
["bitfinex","ETHUSD",1762406192860,0.4879,3422.7,3421.7,2.9225208]
["bitfinex","ETHUSD",1762406192861,0.34094042,3422.6,3421.7,2.9225208]
["bitfinex","ETHUSD",1762406193063,0.34094042,3422.6,3421.4,2.92274403]
["bitfinex","ETHUSD",1762406193064,0.34094042,3422.6,3421.8,2.92241547]
["bitfinex","ETHUSD",1762406193409,0.4879,3422.5,3421.5,2.92262338]
["bitfinex","ETHUSD",1762406193692,2.92169186,3422.7,3421.5,0.4791]
["bitfinex","ETHUSD",1762406193863,0.4879,3422.9,3421.6,0.50832609]
["bitfinex","ETHUSD",1762406194183,0.4879,3422.9,3421.8,2.92243612]
["bitfinex","ETHUSD",1762406194389,2.92167544,3422.7,3421.6,0.4791]
["bitfinex","ETHUSD",1762406194551,2.92167544,3422.7,3421.7,2.92252389]
["bitfinex","ETHUSD",1762406194751,2.92176527,3422.6,3421.7,2.92252389]
["bitfinex","ETHUSD",1762406195165,2.92176527,3422.6,3421.7,2.92250718]
["bitfinex","ETHUSD",1762406195466,2.92185118,3422.5,3421.7,2.92250718]
["bitfinex","ETHUSD",1762406195668,2.92182151,3422.6,3421.6,0.4791]
["bitfinex","ETHUSD",1762406195870,0.4879,3422.7,3421.6,0.4791]
["bitfinex","ETHUSD",1762406196080,0.4879,3422.7,3421.7,2.92252389]
["bitfinex","ETHUSD",1762406196390,3.40957916,3422.7,3421.8,2.92242301]
["bitfinex","ETHUSD",1762406196574,2.92177472,3422.6,3421.8,2.92242301]
["bitfinex","ETHUSD",1762406196744,0.4879,3422.7,3421.7,0.34016239]
["bitfinex","ETHUSD",1762406196939,1.365812,3423.0,3421.1,0.1963]
["bitfinex","ETHUSD",1762406196940,0.4631,3423.3,3422.6,0.4825]
["bitfinex","ETHUSD",1762406197181,2.92104963,3423.5,3422.6,0.4825]
["bitfinex","ETHUSD",1762406197391,0.4631,3423.8,3422.8,2.92155799]
["bitfinex","ETHUSD",1762406197543,0.4631,3423.7,3422.7,2.92163595]
["bitfinex","ETHUSD",1762406197745,0.1456,3423.4,3422.9,2.92147987]
["bitfinex","ETHUSD",1762406197944,0.1456,3423.4,3423.0,2.92139199]
["bitfinex","ETHUSD",1762406198184,0.1456,3423.4,3422.8,0.1456]
["bitfinex","ETHUSD",1762406198516,0.1456,3423.4,3422.8,3.06718108]
["bitfinex","ETHUSD",1762406199167,0.1456,3423.4,3422.9,2.92142316]
["bitfinex","ETHUSD",1762406199501,0.1456,3423.6,3423.1,3.06692306]
["bitfinex","ETHUSD",1762406199733,0.1456,3423.6,3423.1,0.1456]
["bitfinex","ETHUSD",1762406199904,0.1456,3423.6,3423.3,2.92115275]
["bitfinex","ETHUSD",1762406200116,0.6532,3423.9,3422.3,2.92194083]
["bitfinex","ETHUSD",1762406200117,3.4060478,3423.2,3422.3,2.92194083]
["bitfinex","ETHUSD",1762406200263,0.4848,3423.2,3422.5,2.92177861]
["bitfinex","ETHUSD",1762406200468,0.4848,3423.2,3422.6,2.92175356]
["bitfinex","ETHUSD",1762406201014,0.4848,3423.2,3422.3,0.4905]
["bitfinex","ETHUSD",1762406201218,0.1901,3423.9,3422.4,3.41239602]
["bitfinex","ETHUSD",1762406201505,0.1901,3424.6,3422.6,5.90480349]
["bitfinex","ETHUSD",1762406201800,0.1901,3424.6,3421.9,0.1833]
["bitfinex","ETHUSD",1762406201801,0.651,3425.3,3424.1,0.4756]
["bitfinex","ETHUSD",1762406202016,0.1864,3424.9,3424.1,0.4756]
["bitfinex","ETHUSD",1762406202221,0.49700318,3424.9,3424.1,0.4756]
["bitfinex","ETHUSD",1762406202386,0.49700318,3424.9,3424.1,3.39604911]
["bitfinex","ETHUSD",1762406202587,0.49700318,3424.9,3423.2,5.90480349]
["bitfinex","ETHUSD",1762406202588,0.2959,3424.2,3422.7,0.6886]
["bitfinex","ETHUSD",1762406202906,0.2959,3424.2,3423.0,0.6886]
["bitfinex","ETHUSD",1762406203226,3.67551354,3424.2,3423.1,2.921305]
["bitfinex","ETHUSD",1762406203561,2.92062192,3424.0,3423.1,2.92131379]
["bitfinex","ETHUSD",1762406203731,2.92071166,3423.9,3423.0,1.06942959]
["bitfinex","ETHUSD",1762406203889,2.92056678,3424.0,3423.1,2.92132862]
["bitfinex","ETHUSD",1762406204087,0.1864,3423.8,3423.1,2.92132862]
["bitfinex","ETHUSD",1762406204284,0.1864,3423.8,3423.0,0.6886]
["bitfinex","ETHUSD",1762406204524,0.1864,3423.8,3422.7,0.1981]
["bitfinex","ETHUSD",1762406204836,2.92092452,3423.6,3422.8,2.9215821]
["bitfinex","ETHUSD",1762406205005,0.64889848,3423.6,3422.7,0.1981]
["bitfinex","ETHUSD",1762406205308,0.64889848,3423.6,3422.9,2.92149879]
["bitfinex","ETHUSD",1762406205603,0.1864,3423.8,3423.2,2.92121543]
["bitfinex","ETHUSD",1762406205802,0.1864,3423.8,3422.8,0.4905]
["bitfinex","ETHUSD",1762406206106,0.6473,3423.8,3422.8,0.4905]
["bitfinex","ETHUSD",1762406206294,2.92081666,3423.7,3422.8,0.4905]
["bitfinex","ETHUSD",1762406206477,1.1097801,3423.7,3422.7,3.11976673]
["bitfinex","ETHUSD",1762406206672,1.1097801,3423.7,3422.8,2.92158466]
["bitfinex","ETHUSD",1762406206879,0.1864,3423.8,3422.8,0.4905]
["bitfinex","ETHUSD",1762406207078,0.1864,3423.8,3423.3,2.92109523]
["bitfinex","ETHUSD",1762406207390,0.4609,3424.1,3423.4,2.92105009]
["bitfinex","ETHUSD",1762406207597,0.4609,3424.6,3423.5,0.4905]
["bitfinex","ETHUSD",1762406207792,0.34328773,3424.5,3423.6,2.92090053]
["bitfinex","ETHUSD",1762406208027,1.259712,3424.2,3423.5,2.9209678]
["bitfinex","ETHUSD",1762406208214,2.92051818,3424.1,3423.2,0.1981]
["bitfinex","ETHUSD",1762406208415,1.720612,3424.2,3423.2,0.1981]
["bitfinex","ETHUSD",1762406208626,3.38129818,3424.2,3423.4,2.92107007]
["bitfinex","ETHUSD",1762406208918,0.75612338,3424.1,3423.4,2.92107007]
["bitfinex","ETHUSD",1762406209118,2.92040527,3424.2,3423.4,2.92107261]
["bitfinex","ETHUSD",1762406209322,3.38138421,3424.1,3423.3,2.92115794]
["bitfinex","ETHUSD",1762406209829,0.4609,3424.1,3423.4,2.92105685]
["bitfinex","ETHUSD",1762406210031,4.1799559,3424.4,3423.6,2.92084111]
["bitfinex","ETHUSD",1762406210330,0.1456,3424.2,3423.6,3.06644111]
["bitfinex","ETHUSD",1762406210534,0.1456,3424.2,3423.7,0.02920816]
["bitfinex","ETHUSD",1762406210831,0.1456,3424.4,3423.9,3.06623353]
["bitfinex","ETHUSD",1762406211189,0.002,3424.7,3424.3,0.4756]
["bitfinex","ETHUSD",1762406211297,0.1476,3424.7,3424.4,0.4756]
["bitfinex","ETHUSD",1762406211500,0.1476,3424.7,3423.7,0.4905]
["bitfinex","ETHUSD",1762406211501,0.002,3424.7,3423.7,0.4905]
["bitfinex","ETHUSD",1762406211734,0.002,3424.7,3423.2,3.11933042]
["bitfinex","ETHUSD",1762406211735,0.002,3424.7,3424.6,0.4756]
["bitfinex","ETHUSD",1762406212999,0.002,3424.7,3424.4,0.1456]
["bitfinex","ETHUSD",1762406213804,0.002,3424.7,3423.8,0.4905]
["bitfinex","ETHUSD",1762406214009,0.002,3424.7,3424.2,0.1456]
["bitfinex","ETHUSD",1762406214408,0.002,3424.7,3423.8,0.4905]
["bitfinex","ETHUSD",1762406214836,0.002,3424.7,3424.1,2.92046412]
["bitfinex","ETHUSD",1762406216415,0.002,3424.7,3424.2,2.92037226]
["bitfinex","ETHUSD",1762406216616,0.002,3424.7,3423.9,0.4905]
["bitfinex","ETHUSD",1762406216818,0.002,3424.7,3424.1,2.92047217]
["bitfinex","ETHUSD",1762406218643,0.002,3424.7,3424.2,2.92038756]
["bitfinex","ETHUSD",1762406219949,0.002,3424.7,3424.3,3.41079955]
["bitfinex","ETHUSD",1762406220146,0.002,3424.7,3424.3,0.4905]
["bitfinex","ETHUSD",1762406220320,0.002,3424.7,3424.0,3.41105769]
["bitfinex","ETHUSD",1762406220525,0.002,3424.7,3424.0,3.41105776]
["bitfinex","ETHUSD",1762406220856,0.002,3424.7,3424.1,3.41097545]
["bitfinex","ETHUSD",1762406221026,0.002,3424.7,3424.2,2.92038101]
["bitfinex","ETHUSD",1762406221223,0.002,3424.7,3423.6,0.29209045]
["bitfinex","ETHUSD",1762406221224,2.92012098,3424.6,3423.6,0.29209045]
["bitfinex","ETHUSD",1762406221425,2.92012098,3424.6,3422.6,2.92173341]
["bitfinex","ETHUSD",1762406221426,3.4031417,3423.7,3422.6,2.92173341]
["bitfinex","ETHUSD",1762406221736,2.92096479,3423.6,3422.8,2.92158466]
["bitfinex","ETHUSD",1762406221941,2.92096479,3423.6,3422.4,0.1981]
["bitfinex","ETHUSD",1762406221942,3.52382839,3423.5,3422.4,0.1981]
["bitfinex","ETHUSD",1762406222140,0.2959,3422.8,3422.0,0.4905]
["bitfinex","ETHUSD",1762406222512,0.4823,3422.8,3422.0,0.4905]
["bitfinex","ETHUSD",1762406222911,1.259712,3423.6,3422.0,0.4905]
["bitfinex","ETHUSD",1762406222912,2.92116956,3423.3,3422.0,0.4905]
["bitfinex","ETHUSD",1762406223155,0.4609,3423.2,3422.2,2.92203602]
["bitfinex","ETHUSD",1762406223353,3.72035774,3423.2,3422.2,2.92203602]
["bitfinex","ETHUSD",1762406223518,2.92147882,3423.0,3422.0,0.4905]
["bitfinex","ETHUSD",1762406223732,2.9215006,3422.9,3422.0,0.4905]
["bitfinex","ETHUSD",1762406223933,0.6473,3422.9,3422.0,0.4905]
["bitfinex","ETHUSD",1762406224189,3.38249232,3422.8,3422.0,0.4905]
["bitfinex","ETHUSD",1762406224678,0.4609,3422.8,3422.3,3.06758723]
["bitfinex","ETHUSD",1762406224849,0.1456,3422.9,3422.3,0.1456]
["bitfinex","ETHUSD",1762406225048,2.92109423,3423.4,3422.8,0.4756]
["bitfinex","ETHUSD",1762406225457,2.92100218,3423.5,3422.7,2.92165554]
["bitfinex","ETHUSD",1762406225638,3.38190218,3423.5,3422.7,2.92165554]
["bitfinex","ETHUSD",1762406226183,3.38190218,3423.5,3422.5,2.92183228]
["bitfinex","ETHUSD",1762406226184,0.4609,3423.5,3422.8,2.92158361]
["bitfinex","ETHUSD",1762406226397,2.20340451,3423.5,3422.8,2.92158361]
["bitfinex","ETHUSD",1762406226898,5.12440114,3423.5,3422.4,0.4905]
["bitfinex","ETHUSD",1762406227096,5.12440114,3423.5,3422.7,2.92166359]
["bitfinex","ETHUSD",1762406227396,5.12440114,3423.5,3422.8,2.92156485]
["bitfinex","ETHUSD",1762406227599,4.97841574,3423.5,3422.8,2.92156485]
["bitfinex","ETHUSD",1762406228045,2.92107261,3423.4,3422.6,2.92175213]
["bitfinex","ETHUSD",1762406228392,3.72965627,3423.4,3422.7,2.92165624]
["bitfinex","ETHUSD",1762406228596,2.06829566,3423.4,3422.5,2.92184075]
["bitfinex","ETHUSD",1762406228741,1.259712,3423.4,3422.5,2.92184075]
["bitfinex","ETHUSD",1762406229099,0.79770711,3423.5,3422.8,2.92150255]
["bitfinex","ETHUSD",1762406229297,0.1864,3424.9,3422.9,0.51971499]
["bitfinex","ETHUSD",1762406229443,0.1864,3424.9,3423.5,2.92092323]
["bitfinex","ETHUSD",1762406229444,0.4609,3424.5,3423.5,2.92092323]
["bitfinex","ETHUSD",1762406229643,0.4609,3424.5,3423.4,0.4756]
["bitfinex","ETHUSD",1762406230053,0.205,3423.5,3421.6,0.001]
["bitfinex","ETHUSD",1762406230280,2.92156189,3422.9,3422.0,2.92226767]
["bitfinex","ETHUSD",1762406230455,2.92159167,3422.8,3422.0,0.35614677]
["bitfinex","ETHUSD",1762406230658,2.92159167,3422.8,3422.1,2.92215841]
["bitfinex","ETHUSD",1762406230978,0.4859,3423.2,3422.0,0.35614677]
["bitfinex","ETHUSD",1762406230979,0.1934,3422.7,3422.0,0.35614677]
["bitfinex","ETHUSD",1762406231152,0.1934,3422.7,3422.3,2.92194161]
["bitfinex","ETHUSD",1762406231358,0.1934,3422.7,3422.1,2.92218228]
["bitfinex","ETHUSD",1762406231359,0.1934,3422.7,3422.2,2.92208463]
["bitfinex","ETHUSD",1762406232097,0.1934,3422.7,3422.3,2.92195146]
["bitfinex","ETHUSD",1762406232382,0.1934,3422.7,3422.2,2.92208064]
["bitfinex","ETHUSD",1762406232743,0.1934,3422.7,3422.3,2.92197205]
["bitfinex","ETHUSD",1762406233380,0.1934,3422.7,3422.2,3.58959526]
["bitfinex","ETHUSD",1762406233891,0.1934,3422.7,3422.3,2.92198455]
["bitfinex","ETHUSD",1762406234272,0.0047,3422.4,3421.6,0.001]
["bitfinex","ETHUSD",1762406234460,0.0047,3422.3,3421.7,2.92245434]
["bitfinex","ETHUSD",1762406234909,0.0047,3422.3,3421.6,0.001]
["bitfinex","ETHUSD",1762406235064,1.911916,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762406235259,1.456412,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762406235455,4.77243589,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762406237268,1.849912,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762406237499,4.96462709,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762406237674,5.37013109,3421.7,3421.6,0.001]
["bitfinex","ETHUSD",1762406237904,4.18257757,3421.3,3421.2,0.003]
["bitfinex","ETHUSD",1762406238056,4.18647757,3421.3,3421.2,0.003]
["bitfinex","ETHUSD",1762406238412,5.12788157,3421.3,3421.2,0.003]
["bitfinex","ETHUSD",1762406238696,5.93294524,3421.3,3421.2,0.003]
["bitfinex","ETHUSD",1762406238899,5.47744124,3421.3,3421.2,0.003]
["bitfinex","ETHUSD",1762406242402,5.47744124,3421.3,3421.2,0.004]
["bitfinex","ETHUSD",1762406243104,2.92268105,3421.6,3421.2,0.004]
["bitfinex","ETHUSD",1762406243276,0.1921912,3421.7,3421.2,0.004]
["bitfinex","ETHUSD",1762406243277,2.92279045,3421.4,3421.2,0.004]
["bitfinex","ETHUSD",1762406243603,0.1072,3421.3,3421.2,0.004]
["bitfinex","ETHUSD",1762406244375,2.92271359,3421.5,3421.2,0.004]
["bitfinex","ETHUSD",1762406244577,4.18241907,3421.5,3421.2,0.004]
["bitfinex","ETHUSD",1762406244782,0.1072,3421.3,3421.2,0.004]
["bitfinex","ETHUSD",1762406245308,0.1456,3421.3,3421.2,0.004]
["bitfinex","ETHUSD",1762406245602,0.1456,3421.5,3421.2,0.004]
["bitfinex","ETHUSD",1762406246106,0.072,3421.8,3421.2,0.4599]
["bitfinex","ETHUSD",1762406246302,3.06819439,3421.7,3421.2,0.4599]
["bitfinex","ETHUSD",1762406246626,0.1072,3421.3,3421.2,0.004]
["bitfinex","ETHUSD",1762406246786,3.03006557,3421.3,3421.2,0.004]
["bitfinex","ETHUSD",1762406246973,3.51216557,3421.3,3421.2,0.004]
["bitfinex","ETHUSD",1762406248604,0.5893,3421.3,3421.2,0.004]
["bitfinex","ETHUSD",1762406248836,2.92281464,3421.4,3421.2,0.004]
["bitfinex","ETHUSD",1762406249044,3.61460938,3421.3,3421.2,0.004]
["bitfinex","ETHUSD",1762406249544,4.09670938,3421.3,3421.2,0.004]
["bitfinex","ETHUSD",1762406251610,3.61460938,3421.3,3421.2,0.004]
["bitfinex","ETHUSD",1762406251940,0.1072,3421.3,3421.2,0.004]
["bitfinex","ETHUSD",1762406252545,2.92262164,3421.6,3421.2,0.9163]
["bitfinex","ETHUSD",1762406252765,0.05,3422.0,3421.2,0.004]
["bitfinex","ETHUSD",1762406253067,2.92261771,3421.6,3421.2,0.004]
["bitfinex","ETHUSD",1762406253231,0.5328,3422.0,3421.2,0.004]
["bitfinex","ETHUSD",1762406253565,0.1785,3422.2,3421.2,0.4599]
["bitfinex","ETHUSD",1762406253893,2.92140403,3423.1,3421.2,0.4599]
["bitfinex","ETHUSD",1762406253894,2.92121092,3423.3,3422.4,2.92186135]
["bitfinex","ETHUSD",1762406254173,2.92133364,3423.1,3422.2,0.4564]
["bitfinex","ETHUSD",1762406254376,0.1867,3423.5,3422.3,0.4559]
["bitfinex","ETHUSD",1762406254529,2.92114841,3423.4,3422.3,3.7805049]
["bitfinex","ETHUSD",1762406254727,2.92126147,3423.2,3422.4,2.92191019]
["bitfinex","ETHUSD",1762406254969,2.92126147,3423.2,3422.3,0.85849593]
["bitfinex","ETHUSD",1762406255129,0.6695,3423.5,3422.4,0.4559]
["bitfinex","ETHUSD",1762406255472,2.92130523,3423.2,3422.4,3.37782229]
["bitfinex","ETHUSD",1762406255677,0.4828,3423.4,3422.4,0.4559]
["bitfinex","ETHUSD",1762406255855,2.92161008,3422.8,3422.4,0.4559]
["bitfinex","ETHUSD",1762406256027,2.92152367,3422.9,3422.4,0.4559]
["bitfinex","ETHUSD",1762406256227,0.4613,3423.3,3422.4,0.4559]
["bitfinex","ETHUSD",1762406256429,0.1867,3423.5,3422.4,0.4559]
["bitfinex","ETHUSD",1762406256631,0.1456,3422.9,3422.4,0.6015]
["bitfinex","ETHUSD",1762406256949,0.1456,3422.9,3422.4,0.97301004]
["bitfinex","ETHUSD",1762406257150,0.1456,3422.9,3422.5,0.4881]
["bitfinex","ETHUSD",1762406257376,2.92149951,3422.9,3422.5,0.4881]
["bitfinex","ETHUSD",1762406257576,2.92134432,3423.1,3422.5,0.4881]
["bitfinex","ETHUSD",1762406257780,2.92143328,3423.0,3422.5,0.4881]
["bitfinex","ETHUSD",1762406258259,2.92134779,3423.1,3422.5,0.4881]
["bitfinex","ETHUSD",1762406258458,2.92143383,3423.0,3422.5,0.4881]
["bitfinex","ETHUSD",1762406258644,2.92156026,3422.9,3422.5,0.4881]
["bitfinex","ETHUSD",1762406258832,2.92141396,3423.0,3422.2,0.4881]
["bitfinex","ETHUSD",1762406259175,2.92161075,3422.8,3422.2,0.4881]
["bitfinex","ETHUSD",1762406259731,2.92151502,3422.9,3422.2,0.4881]
["bitfinex","ETHUSD",1762406259926,1.259712,3422.9,3422.2,0.4881]
["bitfinex","ETHUSD",1762406260163,1.259712,3423.0,3422.2,4.06259895]
["bitfinex","ETHUSD",1762406260366,1.259712,3423.1,3422.2,3.41017629]
["bitfinex","ETHUSD",1762406260557,2.92155766,3422.9,3422.2,0.486]
["bitfinex","ETHUSD",1762406260753,2.92156205,3422.9,3422.2,0.486]
["bitfinex","ETHUSD",1762406260974,2.92156205,3422.9,3422.2,3.4080904]
["bitfinex","ETHUSD",1762406261356,2.92156205,3422.9,3422.3,0.486]
["bitfinex","ETHUSD",1762406261939,0.4613,3423.4,3422.3,0.486]
["bitfinex","ETHUSD",1762406262139,2.92132491,3423.2,3422.4,2.92186578]
["bitfinex","ETHUSD",1762406262334,4.18103691,3423.2,3422.4,2.92186578]
["bitfinex","ETHUSD",1762406262558,4.18108403,3423.1,3422.4,2.92186578]
["bitfinex","ETHUSD",1762406262947,1.259712,3422.9,3422.3,3.40798858]
["bitfinex","ETHUSD",1762406263741,1.259712,3422.9,3422.4,0.486]
["bitfinex","ETHUSD",1762406264875,3.10776565,3423.5,3422.8,0.451]
["bitfinex","ETHUSD",1762406265094,0.481,3422.9,3422.2,0.486]
["bitfinex","ETHUSD",1762406265584,3.4025607,3422.9,3422.2,3.40809114]
["bitfinex","ETHUSD",1762406265884,3.79124292,3422.9,3422.2,0.486]
["bitfinex","ETHUSD",1762406266183,2.92196581,3422.4,3421.7,3.40850402]
["bitfinex","ETHUSD",1762406266484,2.92196581,3422.4,3421.7,0.486]
["bitfinex","ETHUSD",1762406266642,2.92196581,3422.4,3421.6,2.92358292]
["bitfinex","ETHUSD",1762406266643,2.92201151,3422.3,3421.6,0.001]
["bitfinex","ETHUSD",1762406266843,2.92218228,3422.1,3421.6,0.001]
["bitfinex","ETHUSD",1762406267394,0.63285095,3422.2,3421.6,0.487]
["bitfinex","ETHUSD",1762406267395,0.1456,3422.0,3421.6,0.487]
["bitfinex","ETHUSD",1762406267742,0.1456,3422.0,3421.9,0.451]
["bitfinex","ETHUSD",1762406269760,0.3887236,3422.9,3421.9,3.85927535]
["bitfinex","ETHUSD",1762406270043,2.92182906,3422.6,3422.1,0.6405]
["bitfinex","ETHUSD",1762406270368,2.92182906,3422.6,3422.1,0.451]
["bitfinex","ETHUSD",1762406270545,1.259712,3422.7,3422.1,0.451]
["bitfinex","ETHUSD",1762406270743,2.92181754,3422.6,3422.1,0.451]
["bitfinex","ETHUSD",1762406270944,2.92181754,3422.6,3422.1,0.6405]
["bitfinex","ETHUSD",1762406271182,1.259712,3422.7,3422.1,1.1265]
["bitfinex","ETHUSD",1762406271359,2.92183808,3422.6,3422.1,1.1265]
["bitfinex","ETHUSD",1762406271556,2.92183808,3422.6,3422.1,0.6405]
["bitfinex","ETHUSD",1762406273386,0.48574389,3422.7,3422.1,0.6405]
["bitfinex","ETHUSD",1762406273561,4.18131515,3422.8,3422.2,0.486]
["bitfinex","ETHUSD",1762406273949,2.9216794,3422.7,3422.2,0.486]
["bitfinex","ETHUSD",1762406274675,2.92151594,3422.9,3422.6,0.451]
["bitfinex","ETHUSD",1762406275345,2.92161217,3422.8,3422.2,0.486]
["bitfinex","ETHUSD",1762406275846,1.259712,3423.1,3422.7,0.451]
["bitfinex","ETHUSD",1762406276047,2.92151143,3422.9,3422.7,0.451]
["bitfinex","ETHUSD",1762406276480,2.92151143,3422.9,3422.4,0.486]
["bitfinex","ETHUSD",1762406276948,0.46626369,3423.1,3422.4,0.486]
["bitfinex","ETHUSD",1762406277162,2.92157487,3422.9,3422.4,0.486]
["bitfinex","ETHUSD",1762406277387,2.92160612,3422.8,3422.4,0.486]
["bitfinex","ETHUSD",1762406277883,2.92149522,3423.0,3422.4,0.486]
["bitfinex","ETHUSD",1762406278353,3.40285798,3423.2,3422.4,0.486]
["bitfinex","ETHUSD",1762406278354,2.92151667,3422.9,3422.4,0.486]
["bitfinex","ETHUSD",1762406278555,0.002,3422.9,3422.1,3.11160416]
["bitfinex","ETHUSD",1762406278879,2.92355337,3422.9,3422.2,3.40809273]
["bitfinex","ETHUSD",1762406279285,3.68217277,3422.9,3422.2,3.40809273]
["bitfinex","ETHUSD",1762406279602,3.68217277,3422.9,3422.3,0.486]
["bitfinex","ETHUSD",1762406279790,3.68217277,3422.9,3422.5,0.1456]
["bitfinex","ETHUSD",1762406280365,2.9215899,3422.8,3422.5,0.1456]
["bitfinex","ETHUSD",1762406280890,0.7606194,3422.9,3422.5,0.1456]
["bitfinex","ETHUSD",1762406281062,3.68214362,3422.9,3422.7,0.451]
["bitfinex","ETHUSD",1762406282048,2.92158466,3422.8,3422.7,0.451]
["bitfinex","ETHUSD",1762406282253,3.68213954,3422.9,3422.7,0.451]
["bitfinex","ETHUSD",1762406282689,3.68214264,3422.9,3422.7,0.451]
["bitfinex","ETHUSD",1762406284726,0.7606194,3422.9,3422.7,0.451]
["bitfinex","ETHUSD",1762406284863,0.7606194,3422.9,3422.5,0.1456]
["bitfinex","ETHUSD",1762406284864,0.002,3422.9,3422.8,0.451]
["bitfinex","ETHUSD",1762406285064,0.002,3422.9,3422.8,3.51818466]
["bitfinex","ETHUSD",1762406285394,0.002,3422.9,3422.8,4.00418466]
["bitfinex","ETHUSD",1762406292126,0.284,3422.9,3422.8,0.1456]
["bitfinex","ETHUSD",1762406292282,2.92181351,3422.6,3421.9,3.10443799]
["bitfinex","ETHUSD",1762406292634,2.92181351,3422.6,3421.9,3.41498179]
["bitfinex","ETHUSD",1762406293252,2.92169251,3422.7,3422.0,2.92225158]
["bitfinex","ETHUSD",1762406293391,2.92177313,3422.6,3421.9,3.58063258]
["bitfinex","ETHUSD",1762406294095,2.92168898,3422.7,3422.0,2.92226622]
["bitfinex","ETHUSD",1762406294610,0.6471,3422.9,3422.2,2.9220391]
["bitfinex","ETHUSD",1762406294788,0.002,3422.9,3422.4,2.92186798]
["bitfinex","ETHUSD",1762406294994,0.002,3422.9,3422.8,0.4635]
["bitfinex","ETHUSD",1762406295189,0.002,3422.9,3422.8,3.86128466]
["bitfinex","ETHUSD",1762406295427,0.002,3422.9,3422.8,0.9397]
["bitfinex","ETHUSD",1762406295998,0.002,3422.9,3422.8,0.4635]
["bitfinex","ETHUSD",1762406296508,0.002,3422.9,3422.8,4.24742739]
["bitfinex","ETHUSD",1762406297531,0.002,3422.9,3422.8,5.50713939]
["bitfinex","ETHUSD",1762406297940,0.002,3422.9,3422.8,4.24742739]
["bitfinex","ETHUSD",1762406299139,0.002,3422.9,3422.4,2.92184746]
["bitfinex","ETHUSD",1762406299306,0.002,3422.9,3422.6,2.92170778]
["bitfinex","ETHUSD",1762406299505,0.002,3422.9,3422.6,2.92175539]
["bitfinex","ETHUSD",1762406299708,0.002,3422.9,3422.8,0.4635]
["bitfinex","ETHUSD",1762406300512,0.002,3422.9,3422.8,3.38508466]
["bitfinex","ETHUSD",1762406300713,0.002,3422.9,3422.8,4.53958789]
["bitfinex","ETHUSD",1762406301313,0.002,3422.9,3422.8,3.86128466]
["bitfinex","ETHUSD",1762406302245,0.002,3422.9,3422.8,4.00688466]
["bitfinex","ETHUSD",1762406304344,0.002,3422.9,3422.8,0.6091]
["bitfinex","ETHUSD",1762406304544,0.002,3422.9,3422.8,0.1456]
["bitfinex","ETHUSD",1762406308254,2.92167382,3422.7,3422.0,2.92219981]
["bitfinex","ETHUSD",1762406308454,0.2729,3422.1,3421.6,2.92358592]
["bitfinex","ETHUSD",1762406309356,2.92164506,3422.8,3421.8,2.92239349]
["bitfinex","ETHUSD",1762406309555,0.4597,3422.7,3422.0,3.38568264]
["bitfinex","ETHUSD",1762406309763,0.002,3422.9,3422.8,0.4635]
["bitfinex","ETHUSD",1762406310256,0.002,3422.9,3422.8,3.38508466]
["bitfinex","ETHUSD",1762406311056,0.4405,3422.9,3422.1,0.1821]
["bitfinex","ETHUSD",1762406311259,0.4403,3422.7,3422.1,0.1821]
["bitfinex","ETHUSD",1762406311474,0.4403,3422.7,3422.1,3.10426931]
["bitfinex","ETHUSD",1762406311624,0.4403,3422.7,3422.2,3.57234364]
["bitfinex","ETHUSD",1762406312633,0.4403,3422.7,3422.3,2.92200525]
["bitfinex","ETHUSD",1762406312833,0.1676,3422.9,3422.2,0.65028181]
["bitfinex","ETHUSD",1762406313038,0.2553,3422.3,3421.3,0.4762]
["bitfinex","ETHUSD",1762406313260,3.17737617,3422.3,3421.5,2.92263189]
["bitfinex","ETHUSD",1762406313439,3.17737617,3422.3,3421.7,0.29236319]
["bitfinex","ETHUSD",1762406313771,0.2553,3422.3,3421.7,3.21487401]
["bitfinex","ETHUSD",1762406313954,0.2553,3422.3,3421.7,3.69107401]
["bitfinex","ETHUSD",1762406314156,2.92177676,3422.6,3421.8,0.02922438]
["bitfinex","ETHUSD",1762406314343,0.4597,3422.8,3421.8,3.32377618]
["bitfinex","ETHUSD",1762406314541,0.4597,3422.8,3421.8,0.40136327]
["bitfinex","ETHUSD",1762406314770,0.1676,3422.9,3421.9,0.4762]
["bitfinex","ETHUSD",1762406314950,0.1676,3422.9,3422.3,2.92194061]
["bitfinex","ETHUSD",1762406315141,0.1676,3422.9,3422.4,0.1821]
["bitfinex","ETHUSD",1762406315343,0.1676,3422.9,3422.4,3.10400387]
["bitfinex","ETHUSD",1762406315674,0.4597,3423.8,3422.8,0.4635]
["bitfinex","ETHUSD",1762406315959,0.002,3422.9,3422.8,0.4635]
["bitfinex","ETHUSD",1762406316163,0.4249,3422.9,3422.3,2.92193069]
["bitfinex","ETHUSD",1762406316348,0.002,3422.9,3422.3,0.4651]
["bitfinex","ETHUSD",1762406316531,0.002,3422.9,3422.4,0.35745942]
["bitfinex","ETHUSD",1762406316722,0.002,3422.9,3422.4,3.27935843]
["bitfinex","ETHUSD",1762406316927,0.002,3422.9,3422.5,0.4651]
["bitfinex","ETHUSD",1762406317561,0.002,3422.9,3422.4,3.27935843]
["bitfinex","ETHUSD",1762406317764,0.002,3422.9,3422.4,0.35745942]
["bitfinex","ETHUSD",1762406318129,0.002,3422.9,3422.7,0.1456]
["bitfinex","ETHUSD",1762406319463,0.002,3422.9,3422.8,3.8976005]
["bitfinex","ETHUSD",1762406319675,0.002,3422.9,3422.8,4.0432005]
["bitfinex","ETHUSD",1762406319840,0.002,3422.9,3422.8,3.86838466]
["bitfinex","ETHUSD",1762406320940,0.002,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762406321174,0.002,3424.7,3423.5,2.92098729]
["bitfinex","ETHUSD",1762406321465,0.002,3424.7,3423.5,4.97046576]
["bitfinex","ETHUSD",1762406321665,0.002,3424.7,3423.5,5.42046576]
["bitfinex","ETHUSD",1762406322045,0.002,3424.7,3423.5,0.4876]
["bitfinex","ETHUSD",1762406322046,2.92028176,3424.4,3423.5,0.4876]
["bitfinex","ETHUSD",1762406322360,2.92028176,3424.4,3423.5,3.40858729]
["bitfinex","ETHUSD",1762406322930,2.92028176,3424.4,3423.5,3.85858729]
["bitfinex","ETHUSD",1762406323581,0.002,3424.7,3423.5,3.85858729]
["bitfinex","ETHUSD",1762406323977,3.3892598,3424.5,3423.5,3.85858729]
["bitfinex","ETHUSD",1762406324334,2.92025791,3424.4,3423.5,3.85858729]
["bitfinex","ETHUSD",1762406324667,3.38925351,3424.5,3423.5,3.85858729]
["bitfinex","ETHUSD",1762406324829,0.002,3424.7,3423.5,3.85858729]
["bitfinex","ETHUSD",1762406325571,2.92203458,3424.7,3423.5,3.85858729]
["bitfinex","ETHUSD",1762406325733,2.92005612,3424.6,3423.5,3.85858729]
["bitfinex","ETHUSD",1762406325934,0.002,3424.7,3423.5,3.85858729]
["bitfinex","ETHUSD",1762406329965,0.002,3424.7,3423.5,4.00418729]
["bitfinex","ETHUSD",1762406330189,0.762981,3422.2,3421.2,2.60932003]
["bitfinex","ETHUSD",1762406330350,1.9128437,3420.8,3419.8,2.92414761]
["bitfinex","ETHUSD",1762406330703,0.451,3421.2,3419.6,3.60527868]
["bitfinex","ETHUSD",1762406330704,4.46193017,3420.7,3419.6,3.60527868]
["bitfinex","ETHUSD",1762406330861,2.5774437,3420.7,3419.6,0.003]
["bitfinex","ETHUSD",1762406331045,0.1955,3419.7,3419.6,0.003]
["bitfinex","ETHUSD",1762406331245,0.6465,3419.7,3419.6,0.003]
["bitfinex","ETHUSD",1762406331619,3.0284437,3419.7,3419.6,0.003]
["bitfinex","ETHUSD",1762406333348,1.9128437,3419.7,3419.6,2.92731863]
["bitfinex","ETHUSD",1762406333685,0.1955,3420.0,3419.6,0.29633186]
["bitfinex","ETHUSD",1762406333986,1.9128437,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762406334347,1.9128437,3419.9,3419.6,0.003]
["bitfinex","ETHUSD",1762406334546,1.9128437,3419.9,3419.7,2.9242122]
["bitfinex","ETHUSD",1762406334790,1.9128437,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762406335163,1.9128437,3419.9,3419.7,2.92422167]
["bitfinex","ETHUSD",1762406335401,1.9128437,3419.9,3419.6,0.003]
["bitfinex","ETHUSD",1762406335575,2.3819437,3419.9,3419.6,0.003]
["bitfinex","ETHUSD",1762406335885,1.9128437,3419.8,3419.6,0.004]
["bitfinex","ETHUSD",1762406336650,1.9128437,3419.8,3419.7,2.92423311]
["bitfinex","ETHUSD",1762406337092,1.9128437,3419.8,3419.6,0.004]
["bitfinex","ETHUSD",1762406337284,1.9128437,3419.9,3419.7,2.92416591]
["bitfinex","ETHUSD",1762406337588,1.9128437,3419.9,3419.6,0.004]
["bitfinex","ETHUSD",1762406337589,1.32698781,3419.9,3419.8,2.92414761]
["bitfinex","ETHUSD",1762406337894,0.4691,3420.3,3419.7,2.92423311]
["bitfinex","ETHUSD",1762406338096,0.4691,3420.3,3419.8,2.92414419]
["bitfinex","ETHUSD",1762406338295,0.4691,3420.3,3419.6,0.004]
["bitfinex","ETHUSD",1762406339239,0.4691,3420.2,3419.6,2.92828849]
["bitfinex","ETHUSD",1762406339391,0.4691,3420.2,3419.7,2.92423061]
["bitfinex","ETHUSD",1762406340282,0.4691,3420.2,3420.0,0.1456]
["bitfinex","ETHUSD",1762406340662,0.451,3420.1,3420.0,0.1456]
["bitfinex","ETHUSD",1762406340861,0.451,3420.1,3419.6,0.004]
["bitfinex","ETHUSD",1762406341071,0.451,3419.7,3419.6,0.004]
["bitfinex","ETHUSD",1762406341392,0.6646,3420.4,3419.8,2.92409534]
["bitfinex","ETHUSD",1762406341788,0.4691,3420.3,3420.0,0.1456]
["bitfinex","ETHUSD",1762406342160,0.1955,3420.4,3420.0,0.1456]
["bitfinex","ETHUSD",1762406342370,0.6646,3420.4,3420.0,0.1456]
["bitfinex","ETHUSD",1762406342759,0.451,3420.1,3420.0,0.1456]
["bitfinex","ETHUSD",1762406343345,0.6646,3420.4,3420.0,3.0695766]
["bitfinex","ETHUSD",1762406343888,0.4691,3420.3,3420.0,0.1456]
["bitfinex","ETHUSD",1762406344085,0.1955,3420.4,3420.0,0.1456]
["bitfinex","ETHUSD",1762406344383,0.4691,3420.6,3420.2,3.0693411]
["bitfinex","ETHUSD",1762406344585,0.4691,3420.6,3420.3,2.9237089]
["bitfinex","ETHUSD",1762406344790,0.1955,3420.7,3420.5,2.92353664]
["bitfinex","ETHUSD",1762406344949,0.1955,3420.7,3420.5,3.06913664]
["bitfinex","ETHUSD",1762406345151,0.1955,3420.9,3420.5,0.1456]
["bitfinex","ETHUSD",1762406345388,0.1955,3420.9,3420.8,0.1456]
["bitfinex","ETHUSD",1762406345765,0.1955,3420.9,3420.8,3.06889279]
["bitfinex","ETHUSD",1762406346166,0.002,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762406348364,0.9221,3421.1,3419.6,0.004]
["bitfinex","ETHUSD",1762406348597,0.451,3420.9,3419.6,0.004]
["bitfinex","ETHUSD",1762406348780,0.96149145,3420.9,3420.2,2.92374468]
["bitfinex","ETHUSD",1762406349115,0.1955,3420.8,3420.3,0.0292372]
["bitfinex","ETHUSD",1762406349311,0.1955,3420.8,3420.1,2.92381519]
["bitfinex","ETHUSD",1762406349516,0.1955,3420.8,3420.4,2.92361696]
["bitfinex","ETHUSD",1762406349720,0.1955,3420.8,3420.5,2.95274135]
["bitfinex","ETHUSD",1762406349877,0.1955,3420.8,3420.5,0.02923549]
["bitfinex","ETHUSD",1762406350074,0.6597,3420.8,3420.5,2.9235209]
["bitfinex","ETHUSD",1762406350310,0.6597,3420.8,3420.6,2.92344628]
["bitfinex","ETHUSD",1762406350548,0.002,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762406356219,0.002,3421.1,3421.0,3.06872189]
["bitfinex","ETHUSD",1762406358129,0.4983,3421.1,3421.0,3.06872189]
["bitfinex","ETHUSD",1762406358440,0.9625,3421.1,3421.0,3.06872189]
["bitfinex","ETHUSD",1762406358641,0.4983,3421.1,3421.0,3.06872189]
["bitfinex","ETHUSD",1762406359710,0.002,3421.1,3421.0,3.06872189]
["bitfinex","ETHUSD",1762406360236,0.002,3421.1,3421.0,3.0979531]
["bitfinex","ETHUSD",1762406360438,0.002,3421.1,3421.0,3.06872189]
["bitfinex","ETHUSD",1762406363349,0.002,3421.1,3421.0,3.66791982]
["bitfinex","ETHUSD",1762406367761,0.4983,3421.1,3420.9,2.92317961]
["bitfinex","ETHUSD",1762406367963,0.4983,3421.1,3420.6,2.92346371]
["bitfinex","ETHUSD",1762406367964,0.1853,3420.7,3420.6,2.92346371]
["bitfinex","ETHUSD",1762406368264,0.1853,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762406368754,0.6816,3421.0,3420.9,2.92320734]
["bitfinex","ETHUSD",1762406368966,0.002,3421.1,3421.0,2.92312189]
["bitfinex","ETHUSD",1762406372984,1e-08,3421.5,3421.4,10.7141475]
["bitfinex","ETHUSD",1762406374862,1e-08,3421.5,3421.4,4.18249214]
["bitfinex","ETHUSD",1762406378066,1e-08,3421.5,3421.4,4.32809214]
["bitfinex","ETHUSD",1762406379134,1e-08,3421.5,3421.4,3.06838014]
["bitfinex","ETHUSD",1762406379335,1e-08,3421.5,3421.4,5.83213724]
["bitfinex","ETHUSD",1762406385226,1e-08,3421.5,3421.4,6.23764124]
["bitfinex","ETHUSD",1762406387226,0.002,3421.8,3421.7,2.92252389]
["bitfinex","ETHUSD",1762406387521,0.002,3421.8,3421.7,3.32802789]
["bitfinex","ETHUSD",1762406387700,0.002,3421.8,3421.7,3.47362789]
["bitfinex","ETHUSD",1762406387884,0.002,3421.8,3421.7,3.84972431]
["bitfinex","ETHUSD",1762406390528,0.002,3421.8,3421.7,3.84972431]
["bitfinex","ETHUSD",1762406390728,0.002,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762406391321,0.932,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762406395187,0.46,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762406395387,0.932,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762406395691,0.002,3423.6,3423.5,3.50519496]
["bitfinex","ETHUSD",1762406395887,0.002,3423.6,3423.5,3.53440483]
["bitfinex","ETHUSD",1762406396522,0.002,3423.6,3423.5,3.50519496]
["bitfinex","ETHUSD",1762406400458,0.932,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762406400750,0.932,3423.6,3423.5,3.06658729]
["bitfinex","ETHUSD",1762406403217,0.002,3423.6,3423.5,3.06658729]
["bitfinex","ETHUSD",1762406403730,0.46,3423.6,3423.5,3.06658729]
["bitfinex","ETHUSD",1762406404569,0.002,3423.6,3423.5,3.06658729]
["bitfinex","ETHUSD",1762406404782,0.002,3423.6,3423.5,4.2779701]
["bitfinex","ETHUSD",1762406407877,0.46,3423.6,3423.5,4.2779701]
["bitfinex","ETHUSD",1762406408028,0.46,3423.6,3423.5,3.06658729]
["bitfinex","ETHUSD",1762406408359,0.002,3423.6,3423.5,3.06658729]
["bitfinex","ETHUSD",1762406409428,0.932,3423.6,3423.5,3.06658729]
["bitfinex","ETHUSD",1762406410142,0.46,3423.6,3423.5,3.06658729]
["bitfinex","ETHUSD",1762406412345,0.9529,3423.6,3423.5,3.06658729]
["bitfinex","ETHUSD",1762406413760,0.9529,3423.6,3422.2,2.92209689]
["bitfinex","ETHUSD",1762406413982,0.4522,3423.4,3422.3,2.92201151]
["bitfinex","ETHUSD",1762406414167,3.55951668,3423.5,3423.1,0.1456]
["bitfinex","ETHUSD",1762406414341,0.4929,3423.4,3423.1,0.1456]
["bitfinex","ETHUSD",1762406414544,0.4522,3423.2,3422.9,0.1456]
["bitfinex","ETHUSD",1762406414747,0.4929,3423.4,3422.9,3.06705569]
["bitfinex","ETHUSD",1762406414957,0.4522,3423.0,3422.9,3.06705569]
["bitfinex","ETHUSD",1762406415278,0.4522,3423.0,3422.9,0.1456]
["bitfinex","ETHUSD",1762406415469,0.9451,3423.0,3422.9,0.1456]
["bitfinex","ETHUSD",1762406417050,0.9451,3423.0,3422.9,3.06709931]
["bitfinex","ETHUSD",1762406420100,0.9451,3423.0,3422.9,0.1456]
["bitfinex","ETHUSD",1762406420602,0.9451,3423.0,3422.9,3.06709931]
["bitfinex","ETHUSD",1762406421306,0.9451,3423.0,3422.3,2.92199023]
["bitfinex","ETHUSD",1762406421483,0.4929,3422.9,3422.6,3.06734975]
["bitfinex","ETHUSD",1762406422020,0.6491,3422.7,3422.6,3.06734975]
["bitfinex","ETHUSD",1762406422807,0.4522,3422.7,3422.6,3.06734975]
["bitfinex","ETHUSD",1762406423005,0.1969,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762406423400,1.142,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762406424412,0.1456,3423.4,3423.0,2.92136913]
["bitfinex","ETHUSD",1762406424590,0.4522,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762406424786,0.4522,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762406425113,1.142,3422.9,3422.8,3.06718466]
["bitfinex","ETHUSD",1762406425789,0.4522,3422.9,3422.8,0.74449296]
["bitfinex","ETHUSD",1762406425994,0.4522,3422.9,3422.8,3.66607762]
["bitfinex","ETHUSD",1762406426487,0.4929,3423.2,3423.1,2.92132862]
["bitfinex","ETHUSD",1762406426686,0.002,3423.6,3423.1,0.1456]
["bitfinex","ETHUSD",1762406426902,0.002,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762406427101,0.4542,3423.6,3423.5,3.09579716]
["bitfinex","ETHUSD",1762406427307,0.002,3423.6,3423.5,3.91857427]
["bitfinex","ETHUSD",1762406427513,0.002,3423.6,3423.5,3.94778414]
["bitfinex","ETHUSD",1762406427930,0.002,3423.6,3423.5,3.91857427]
["bitfinex","ETHUSD",1762406428096,0.002,3423.6,3423.5,3.94778414]
["bitfinex","ETHUSD",1762406428291,0.002,3423.6,3423.5,3.91857427]
["bitfinex","ETHUSD",1762406428490,0.002,3423.6,3423.5,3.52267427]
["bitfinex","ETHUSD",1762406429091,0.002,3423.6,3423.5,3.91857427]
["bitfinex","ETHUSD",1762406429431,0.002,3423.6,3423.5,3.52267427]
["bitfinex","ETHUSD",1762406429634,0.002,3423.6,3423.5,3.91857427]
["bitfinex","ETHUSD",1762406430008,0.9471,3423.6,3423.1,2.92625292]
["bitfinex","ETHUSD",1762406430340,0.4521,3423.2,3423.1,2.92632862]
["bitfinex","ETHUSD",1762406430499,0.4949,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762406430896,0.9471,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762406431737,0.9471,3423.6,3423.1,0.005]
["bitfinex","ETHUSD",1762406431738,0.9471,3423.6,3423.4,2.92106143]
["bitfinex","ETHUSD",1762406431936,0.4929,3423.5,3423.4,2.92106143]
["bitfinex","ETHUSD",1762406432095,0.9451,3423.5,3423.1,0.005]
["bitfinex","ETHUSD",1762406432295,0.9451,3423.5,3423.1,2.92632862]
["bitfinex","ETHUSD",1762406432296,0.4403,3423.2,3423.1,2.92632862]
["bitfinex","ETHUSD",1762406432798,0.9332,3423.2,3423.1,2.92632862]
["bitfinex","ETHUSD",1762406434646,0.4403,3423.2,3423.1,2.92632862]
["bitfinex","ETHUSD",1762406436039,0.4929,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762406436201,0.9868,3423.5,3423.4,2.92107261]
["bitfinex","ETHUSD",1762406436613,0.002,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762406436837,0.002,3423.6,3423.5,3.34609716]
["bitfinex","ETHUSD",1762406437071,0.002,3423.6,3423.5,3.31688729]
["bitfinex","ETHUSD",1762406437343,0.002,3423.6,3423.5,3.46248729]
["bitfinex","ETHUSD",1762406437503,0.002,3423.6,3423.5,4.45172518]
["bitfinex","ETHUSD",1762406445837,0.4546,3424.2,3423.9,2.92064604]
["bitfinex","ETHUSD",1762406446073,0.002,3424.7,3423.9,2.92064604]
["bitfinex","ETHUSD",1762406446074,0.4546,3424.5,3423.9,2.92064604]
["bitfinex","ETHUSD",1762406446376,0.4566,3424.7,3423.9,3.46214604]
["bitfinex","ETHUSD",1762406447267,0.002,3424.7,3423.9,3.46214604]
["bitfinex","ETHUSD",1762406447568,0.4546,3424.5,3423.9,3.46214604]
["bitfinex","ETHUSD",1762406447772,0.4911,3424.0,3423.9,3.06624604]
["bitfinex","ETHUSD",1762406447960,0.9457,3424.0,3423.9,3.06624604]
["bitfinex","ETHUSD",1762406450394,0.002,3424.0,3423.9,3.06624604]
["bitfinex","ETHUSD",1762406450599,0.4911,3424.0,3423.9,3.06624604]
["bitfinex","ETHUSD",1762406450783,0.9457,3424.0,3423.9,3.06624604]
["bitfinex","ETHUSD",1762406453099,0.002,3424.0,3423.9,3.46214604]
["bitfinex","ETHUSD",1762406453297,0.002,3424.7,3424.6,2.92004905]
["bitfinex","ETHUSD",1762406453499,0.002,3424.7,3424.6,3.31594905]
["bitfinex","ETHUSD",1762406454888,0.002,3424.7,3424.6,3.71184905]
["bitfinex","ETHUSD",1762406455202,0.002,3424.7,3424.6,3.99370921]
["bitfinex","ETHUSD",1762406457138,0.002,3424.7,3424.6,4.38960921]
["bitfinex","ETHUSD",1762406458660,0.002,3424.7,3424.6,6.05482521]
["bitfinex","ETHUSD",1762406460534,0.002,3424.7,3424.6,5.25342121]
["bitfinex","ETHUSD",1762406461810,0.002,3424.7,3424.6,5.64932121]
["bitfinex","ETHUSD",1762406463217,0.002,3424.7,3424.6,5.79492121]
["bitfinex","ETHUSD",1762406463441,0.002,3424.7,3424.6,4.13930921]
["bitfinex","ETHUSD",1762406464765,0.002,3424.7,3424.6,5.00312121]
["bitfinex","ETHUSD",1762406464929,0.002,3424.7,3424.6,0.1456]
["bitfinex","ETHUSD",1762406464930,0.9457,3424.7,3424.6,0.1456]
["bitfinex","ETHUSD",1762406465131,0.9457,3424.7,3424.5,0.1456]
["bitfinex","ETHUSD",1762406465440,0.9457,3424.7,3424.5,4.32537223]
["bitfinex","ETHUSD",1762406465441,0.7328,3424.6,3424.5,4.32537223]
["bitfinex","ETHUSD",1762406465750,0.7328,3424.6,3424.5,3.06566023]
["bitfinex","ETHUSD",1762406467839,0.7328,3424.6,3424.5,0.1456]
["bitfinex","ETHUSD",1762406468034,0.7328,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1762406468437,0.7328,3424.6,3424.5,0.1456]
["bitfinex","ETHUSD",1762406468662,0.7328,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1762406471400,0.2782,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1762406471548,0.7365,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1762406471989,0.2782,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1762406472190,0.7365,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1762406473490,0.2782,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1762406473954,0.7365,3424.6,3424.5,3.06573432]
["bitfinex","ETHUSD",1762406477253,0.7365,3424.6,3423.4,1.260712]
["bitfinex","ETHUSD",1762406477617,0.4721,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762406477916,0.9304,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762406478361,0.9304,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762406484015,0.1814,3424.0,3423.4,0.4673]
["bitfinex","ETHUSD",1762406484200,0.1814,3424.0,3423.9,2.92064604]
["bitfinex","ETHUSD",1762406484395,0.1814,3424.0,3423.4,0.4673]
["bitfinex","ETHUSD",1762406484396,0.4583,3423.9,3423.8,2.92070569]
["bitfinex","ETHUSD",1762406484920,0.9499,3423.9,3423.8,2.92070569]
["bitfinex","ETHUSD",1762406486744,0.9499,3423.9,3423.4,0.001]
["bitfinex","ETHUSD",1762406486943,0.4916,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762406487305,0.9499,3423.5,3423.4,3.06767261]
["bitfinex","ETHUSD",1762406487817,0.9499,3423.5,3423.4,0.1466]
["bitfinex","ETHUSD",1762406488141,0.9499,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762406488349,0.9499,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762406489501,0.4583,3423.7,3423.4,0.1466]
["bitfinex","ETHUSD",1762406489771,0.4916,3423.5,3423.4,3.06767261]
["bitfinex","ETHUSD",1762406490133,0.9499,3423.5,3423.4,3.06767261]
["bitfinex","ETHUSD",1762406492049,0.9499,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762406492622,0.9499,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762406492946,0.4916,3423.5,3423.4,2.92207261]
["bitfinex","ETHUSD",1762406493157,0.1456,3423.9,3423.6,2.92088787]
["bitfinex","ETHUSD",1762406493312,0.1814,3424.0,3423.5,0.02920987]
["bitfinex","ETHUSD",1762406493544,0.6397,3424.0,3423.5,0.1456]
["bitfinex","ETHUSD",1762406493884,0.4916,3423.6,3423.5,3.06658729]
["bitfinex","ETHUSD",1762406494780,0.1814,3424.0,3423.5,3.0665712]
["bitfinex","ETHUSD",1762406494972,0.4583,3423.9,3423.5,3.0665712]
["bitfinex","ETHUSD",1762406495177,0.4583,3423.9,3423.6,2.92090197]
["bitfinex","ETHUSD",1762406495579,0.4916,3423.7,3423.6,2.92090197]
["bitfinex","ETHUSD",1762406496489,0.4916,3423.7,3423.6,7.53429758]
["bitfinex","ETHUSD",1762406497549,0.4916,3423.7,3423.5,3.06656472]
["bitfinex","ETHUSD",1762406497756,0.1814,3424.0,3423.5,4.75899561]
["bitfinex","ETHUSD",1762406497757,0.7603,3423.6,3423.5,4.75899561]
["bitfinex","ETHUSD",1762406498200,0.7603,3423.6,3423.5,7.6799829]
["bitfinex","ETHUSD",1762406498684,0.2825,3423.6,3423.5,7.6799829]
["bitfinex","ETHUSD",1762406500992,0.4778,3423.9,3423.8,2.92073135]
["bitfinex","ETHUSD",1762406501215,0.4778,3423.9,3423.8,7.53412696]
["bitfinex","ETHUSD",1762406501365,0.9714,3423.9,3423.8,7.53412696]
["bitfinex","ETHUSD",1762406502013,0.4936,3423.9,3423.8,7.53412696]
["bitfinex","ETHUSD",1762406502211,0.6141,3424.3,3423.8,5.11199561]
["bitfinex","ETHUSD",1762406502503,0.4685,3424.3,3423.9,2.92064604]
["bitfinex","ETHUSD",1762406502721,0.4685,3424.2,3423.8,5.25759561]
["bitfinex","ETHUSD",1762406502918,0.4685,3424.2,3423.9,2.92058794]
["bitfinex","ETHUSD",1762406503290,0.4936,3424.0,3423.9,2.92058794]
["bitfinex","ETHUSD",1762406504404,0.9621,3424.0,3423.6,2.92184678]
["bitfinex","ETHUSD",1762406504607,0.6731,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762406504901,1.1416,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762406505107,1.3817312,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762406505306,1.1416,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762406508188,5.32212866,3423.7,3423.6,0.001]
["bitfinex","ETHUSD",1762406508506,4.18069929,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762406508686,4.45299929,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762406508882,4.92149929,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762406509086,5.72391088,3423.5,3423.4,0.001]
["bitfinex","ETHUSD",1762406509637,5.72391088,3423.5,3422.6,2.92268932]
["bitfinex","ETHUSD",1762406509638,4.18129666,3422.8,3422.6,0.001]
["bitfinex","ETHUSD",1762406509774,5.13659666,3422.8,3422.6,0.001]
["bitfinex","ETHUSD",1762406512317,0.4868,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762406512486,0.9553,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762406513173,0.4868,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762406513578,0.4685,3423.2,3422.8,2.92158466]
["bitfinex","ETHUSD",1762406513979,0.4936,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762406515610,0.4936,3422.9,3422.7,2.92265476]
["bitfinex","ETHUSD",1762406515817,0.3004,3422.8,3422.7,2.92265476]
["bitfinex","ETHUSD",1762406515998,0.3004,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762406516170,0.3004,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762406516876,0.1818,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762406517076,0.4936,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762406517628,0.9621,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762406518116,0.9621,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762406518316,0.4936,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762406518513,0.1818,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762406518690,0.4685,3423.2,3422.8,2.92158466]
["bitfinex","ETHUSD",1762406518891,0.4936,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762406519607,0.4936,3422.9,3422.7,2.92265511]
["bitfinex","ETHUSD",1762406520386,0.3004,3422.8,3422.7,2.92265511]
["bitfinex","ETHUSD",1762406520580,0.3004,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762406520919,0.7689,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762406521077,0.4685,3423.2,3422.7,2.92267002]
["bitfinex","ETHUSD",1762406521280,0.4685,3423.2,3422.8,2.92157665]
["bitfinex","ETHUSD",1762406521623,0.4936,3422.8,3422.7,2.92264419]
["bitfinex","ETHUSD",1762406521808,0.4936,3422.8,3422.7,0.001]
["bitfinex","ETHUSD",1762406522117,0.4936,3422.8,3422.7,2.92267002]
["bitfinex","ETHUSD",1762406522295,0.002,3422.9,3422.8,2.92158466]
["bitfinex","ETHUSD",1762406522502,0.002,3422.9,3422.8,3.9287005]
["bitfinex","ETHUSD",1762406522835,0.002,3422.9,3422.8,4.61393755]
["bitfinex","ETHUSD",1762406523185,0.002,3422.9,3422.8,4.58472171]
["bitfinex","ETHUSD",1762406523429,0.002,3422.9,3422.8,4.10542171]
["bitfinex","ETHUSD",1762406524041,0.002,3422.9,3422.8,4.58472171]
["bitfinex","ETHUSD",1762406524591,0.002,3422.9,3422.8,4.61393755]
["bitfinex","ETHUSD",1762406525090,0.002,3422.9,3422.8,10.73291509]
["bitfinex","ETHUSD",1762406525293,0.002,3422.9,3422.8,10.70369925]
["bitfinex","ETHUSD",1762406525515,0.002,3422.9,3422.8,12.10901125]
["bitfinex","ETHUSD",1762406525898,0.002,3422.9,3422.8,12.51451525]
["bitfinex","ETHUSD",1762406526224,0.002,3423.3,3423.2,2.92124328]
["bitfinex","ETHUSD",1762406526397,0.002,3423.3,3423.2,4.67913614]
["bitfinex","ETHUSD",1762406526581,0.002,3423.3,3423.2,4.64992371]
["bitfinex","ETHUSD",1762406526783,0.002,3423.3,3423.2,5.20102771]
["bitfinex","ETHUSD",1762406528433,0.002,3423.6,3423.5,2.92098729]
["bitfinex","ETHUSD",1762406528735,0.002,3423.6,3423.5,10.71294039]
["bitfinex","ETHUSD",1762406528922,0.002,3423.6,3423.5,12.85745639]
["bitfinex","ETHUSD",1762406530518,0.002,3424.6,3424.5,2.92013432]
["bitfinex","ETHUSD",1762406530724,0.002,3424.6,3424.5,9.52331186]
["bitfinex","ETHUSD",1762406530931,0.002,3424.6,3424.5,10.69344891]
["bitfinex","ETHUSD",1762406533576,0.002,3424.6,3424.5,11.09895291]
["bitfinex","ETHUSD",1762406534336,0.005,3424.9,3424.8,3.32538253]
["bitfinex","ETHUSD",1762406534668,0.005,3424.9,3424.8,3.40407853]
["bitfinex","ETHUSD",1762406535372,0.005,3424.9,3424.8,3.88897853]
["bitfinex","ETHUSD",1762406535588,1e-08,3424.9,3424.8,5.04526296]
["bitfinex","ETHUSD",1762406535874,0.002,3425.4,3424.8,5.04526296]
["bitfinex","ETHUSD",1762406535875,0.002,3425.4,3425.3,2.91945231]
["bitfinex","ETHUSD",1762406536077,0.002,3425.4,3425.3,3.40365231]
["bitfinex","ETHUSD",1762406536277,0.002,3425.4,3425.3,3.88855231]
["bitfinex","ETHUSD",1762406537359,0.005,3426.9,3425.8,2.91902621]
["bitfinex","ETHUSD",1762406537563,0.005,3426.9,3425.8,9.81410637]
["bitfinex","ETHUSD",1762406537733,0.005,3426.9,3425.8,10.29900637]
["bitfinex","ETHUSD",1762406537734,0.4905,3426.8,3425.8,10.29900637]
["bitfinex","ETHUSD",1762406538278,0.1894,3426.9,3426.0,2.9188558]
["bitfinex","ETHUSD",1762406538571,0.1894,3426.9,3426.0,3.4030558]
["bitfinex","ETHUSD",1762406538793,0.1894,3426.9,3425.6,0.15270313]
["bitfinex","ETHUSD",1762406538794,0.62560313,3426.1,3425.6,0.15270313]
["bitfinex","ETHUSD",1762406538994,0.3043,3426.0,3425.6,0.15270313]
["bitfinex","ETHUSD",1762406539199,0.7948,3426.0,3425.9,2.918941]
["bitfinex","ETHUSD",1762406539697,0.1894,3426.9,3425.9,2.918941]
["bitfinex","ETHUSD",1762406539698,0.4905,3426.7,3425.9,0.4842]
["bitfinex","ETHUSD",1762406539856,0.4905,3426.6,3425.9,0.4842]
["bitfinex","ETHUSD",1762406540062,0.4905,3426.6,3426.5,2.91842988]
["bitfinex","ETHUSD",1762406540561,0.9634,3426.6,3426.5,3.06402988]
["bitfinex","ETHUSD",1762406540884,0.4729,3426.6,3426.5,3.06402988]
["bitfinex","ETHUSD",1762406541474,0.9634,3426.6,3426.5,3.06402988]
["bitfinex","ETHUSD",1762406542362,0.4729,3426.6,3426.5,3.06402988]
["bitfinex","ETHUSD",1762406542600,0.1894,3426.9,3426.7,2.91824277]
["bitfinex","ETHUSD",1762406542801,0.1894,3426.9,3426.1,0.1456]
["bitfinex","ETHUSD",1762406542962,0.005,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1762406543367,0.4779,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1762406543992,0.005,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1762406544195,0.005,3426.9,3426.8,3.54797439]
["bitfinex","ETHUSD",1762406544389,0.005,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1762406544978,0.005,3426.9,3426.8,3.54797439]
["bitfinex","ETHUSD",1762406545385,0.005,3426.9,3426.8,3.06377439]
["bitfinex","ETHUSD",1762406545869,0.005,3426.9,3426.8,3.54797439]
["bitfinex","ETHUSD",1762406546067,0.005,3426.9,3426.8,3.7562022]
["bitfinex","ETHUSD",1762406546274,0.005,3426.9,3426.8,4.2411022]
["bitfinex","ETHUSD",1762406546490,0.005,3426.9,3426.8,3.2720022]
["bitfinex","ETHUSD",1762406546698,0.4779,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762406546907,0.005,3426.9,3426.8,3.40237439]
["bitfinex","ETHUSD",1762406547091,0.005,3426.9,3426.8,4.03443995]
["bitfinex","ETHUSD",1762406547507,0.005,3426.9,3426.8,4.51933995]
["bitfinex","ETHUSD",1762406548205,0.005,3426.9,3426.8,3.40237439]
["bitfinex","ETHUSD",1762406548414,0.005,3426.9,3426.8,2.91817439]
["bitfinex","ETHUSD",1762406549407,0.005,3426.9,3426.8,3.40237439]
["bitfinex","ETHUSD",1762406549621,1e-08,3426.9,3426.8,11.48522812]
["bitfinex","ETHUSD",1762406549963,1e-08,3426.9,3426.8,11.94854638]
["bitfinex","ETHUSD",1762406550076,1e-08,3426.9,3426.8,12.98761124]
["bitfinex","ETHUSD",1762406553006,0.002,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762406553207,0.002,3427.5,3427.4,3.40186353]
["bitfinex","ETHUSD",1762406553517,0.002,3427.5,3427.4,3.88676353]
["bitfinex","ETHUSD",1762406553740,0.002,3427.5,3427.4,9.79031952]
["bitfinex","ETHUSD",1762406553946,0.002,3427.5,3427.4,10.54109995]
["bitfinex","ETHUSD",1762406556251,0.002,3427.5,3427.4,10.68669995]
["bitfinex","ETHUSD",1762406556607,0.002,3427.5,3427.4,12.35191595]
["bitfinex","ETHUSD",1762406557844,1e-08,3427.6,3427.5,3.3230824]
["bitfinex","ETHUSD",1762406558146,1e-08,3427.6,3427.5,5.5566944]
["bitfinex","ETHUSD",1762406558367,1e-08,3427.6,3427.5,5.34863815]
["bitfinex","ETHUSD",1762406558662,0.48550001,3427.6,3427.5,4.1772904]
["bitfinex","ETHUSD",1762406558847,0.94220001,3427.6,3427.5,4.1772904]
["bitfinex","ETHUSD",1762406559040,0.94220001,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406560161,1e-08,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406560465,0.95910001,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406560975,0.95910001,3427.6,3427.4,0.1456]
["bitfinex","ETHUSD",1762406561105,0.787,3427.5,3426.3,5.90355599]
["bitfinex","ETHUSD",1762406561344,0.787,3427.5,3426.4,2.65099476]
["bitfinex","ETHUSD",1762406561654,0.3151,3427.5,3427.4,2.91766353]
["bitfinex","ETHUSD",1762406561852,0.3151,3427.5,3427.2,2.91777131]
["bitfinex","ETHUSD",1762406562068,0.4719,3427.4,3426.6,2.91834471]
["bitfinex","ETHUSD",1762406562249,0.4719,3427.4,3426.4,2.65099476]
["bitfinex","ETHUSD",1762406562475,0.4719,3427.4,3426.5,2.91842988]
["bitfinex","ETHUSD",1762406562663,0.4719,3427.4,3427.2,2.91780994]
["bitfinex","ETHUSD",1762406562863,0.4719,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762406563581,0.9591,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762406564860,0.4872,3427.4,3427.3,2.91774866]
["bitfinex","ETHUSD",1762406565057,1e-08,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406565376,0.47190001,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406565679,0.95910001,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406565880,0.48720001,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406566042,1e-08,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406566239,1e-08,3427.6,3427.5,3.4037784]
["bitfinex","ETHUSD",1762406566999,0.48720001,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406567298,0.95910001,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406568481,0.48720001,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406568799,1e-08,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406569697,0.95910001,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406569899,1e-08,3427.6,3427.5,3.4037784]
["bitfinex","ETHUSD",1762406570105,1e-08,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406570474,0.48720001,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406570679,0.95910001,3427.6,3427.5,2.9175784]
["bitfinex","ETHUSD",1762406570999,0.95910001,3427.6,3427.5,3.0631784]
["bitfinex","ETHUSD",1762406571368,0.48720001,3427.6,3427.5,3.0631784]
["bitfinex","ETHUSD",1762406572276,0.95910001,3427.6,3427.5,3.0631784]
["bitfinex","ETHUSD",1762406573186,1e-08,3427.6,3427.5,3.5493784]
["bitfinex","ETHUSD",1762406573514,1e-08,3427.6,3427.5,4.19609111]
["bitfinex","ETHUSD",1762406574799,1e-08,3427.6,3427.5,4.19709111]
["bitfinex","ETHUSD",1762406575022,1e-08,3427.6,3427.5,3.71089111]
["bitfinex","ETHUSD",1762406575173,0.48720001,3427.6,3427.5,3.71089111]
["bitfinex","ETHUSD",1762406575521,0.002,3428.2,3427.5,3.71089111]
["bitfinex","ETHUSD",1762406575522,0.05,3430.0,3428.8,0.4862]
["bitfinex","ETHUSD",1762406575730,0.4719,3429.8,3428.1,0.1865]
["bitfinex","ETHUSD",1762406575871,0.4719,3429.8,3429.1,2.91619793]
["bitfinex","ETHUSD",1762406576070,0.4719,3429.8,3429.0,2.91629025]
["bitfinex","ETHUSD",1762406576294,0.4872,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762406576700,1.0427,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762406577401,1.0427,3428.9,3428.0,0.4872]
["bitfinex","ETHUSD",1762406577402,1.0427,3428.9,3427.7,1.259712]
["bitfinex","ETHUSD",1762406577599,0.1987,3428.7,3427.8,2.91732306]
["bitfinex","ETHUSD",1762406577795,0.1987,3428.7,3427.6,2.91748191]
["bitfinex","ETHUSD",1762406578024,0.4719,3428.6,3428.3,2.91689292]
["bitfinex","ETHUSD",1762406578605,0.4843,3428.4,3428.3,2.91689292]
["bitfinex","ETHUSD",1762406578811,0.4843,3428.4,3428.1,2.91705497]
["bitfinex","ETHUSD",1762406579130,0.2015,3428.2,3428.1,2.91705497]
["bitfinex","ETHUSD",1762406580435,0.6734,3428.2,3427.8,2.91732306]
["bitfinex","ETHUSD",1762406580635,0.4815,3428.0,3427.9,2.91723795]
["bitfinex","ETHUSD",1762406580846,0.4041,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762406581216,0.876,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762406581940,0.876,3427.8,3427.5,2.91856959]
["bitfinex","ETHUSD",1762406582106,0.4041,3427.8,3427.7,2.91740817]
["bitfinex","ETHUSD",1762406583140,0.876,3427.8,3427.6,2.91741344]
["bitfinex","ETHUSD",1762406583363,0.876,3427.8,3427.5,0.001]
["bitfinex","ETHUSD",1762406583364,0.4787,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762406583708,0.9506,3427.6,3427.5,2.9185784]
["bitfinex","ETHUSD",1762406584116,0.4787,3427.6,3427.5,2.9185784]
["bitfinex","ETHUSD",1762406585005,0.4719,3428.5,3427.5,0.58463057]
["bitfinex","ETHUSD",1762406585205,3.081,3430.8,3427.5,0.58463057]
["bitfinex","ETHUSD",1762406585206,0.4719,3429.8,3429.1,2.91620281]
["bitfinex","ETHUSD",1762406585408,0.4719,3429.4,3429.2,2.91612434]
["bitfinex","ETHUSD",1762406585605,0.4719,3429.4,3428.5,3.40288453]
["bitfinex","ETHUSD",1762406585606,0.4719,3429.4,3429.3,3.061647]
["bitfinex","ETHUSD",1762406586055,0.9591,3429.4,3429.3,0.1456]
["bitfinex","ETHUSD",1762406586965,1.34658775,3429.4,3428.0,8.82067213]
["bitfinex","ETHUSD",1762406587256,0.0836,3429.0,3428.0,5.90355599]
["bitfinex","ETHUSD",1762406587456,0.0836,3429.0,3428.4,2.91674569]
["bitfinex","ETHUSD",1762406587659,0.2853,3428.5,3428.4,2.91674569]
["bitfinex","ETHUSD",1762406587858,0.2853,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762406588015,0.7572,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762406588874,0.2853,3428.5,3428.4,2.9168125]
["bitfinex","ETHUSD",1762406589168,0.4719,3428.8,3428.5,2.91665139]
["bitfinex","ETHUSD",1762406589312,0.4719,3428.8,3428.6,2.91663631]
["bitfinex","ETHUSD",1762406589640,0.4872,3428.7,3428.6,2.91663631]
["bitfinex","ETHUSD",1762406589814,4.17556592,3429.6,3428.6,2.91663631]
["bitfinex","ETHUSD",1762406589815,0.1844,3430.1,3428.7,0.9807]
["bitfinex","ETHUSD",1762406590018,0.4719,3429.8,3429.2,2.91605731]
["bitfinex","ETHUSD",1762406590418,0.4668,3429.3,3429.2,2.91605731]
["bitfinex","ETHUSD",1762406590914,0.961,3429.3,3428.8,2.91646369]
["bitfinex","ETHUSD",1762406591119,0.0817,3429.1,3428.9,2.91638091]
["bitfinex","ETHUSD",1762406591651,0.9571,3429.0,3428.9,2.91638091]
["bitfinex","ETHUSD",1762406591835,0.9571,3429.0,3428.8,2.91646592]
["bitfinex","ETHUSD",1762406592036,0.002,3428.9,3428.8,2.91646592]
["bitfinex","ETHUSD",1762406592235,0.0875,3428.9,3428.8,2.91646592]
["bitfinex","ETHUSD",1762406593464,0.002,3428.9,3428.8,5.21198384]
["bitfinex","ETHUSD",1762406593666,0.002,3428.9,3428.8,3.49977184]
["bitfinex","ETHUSD",1762406594032,0.4688,3428.9,3428.8,3.0333363]
["bitfinex","ETHUSD",1762406594762,0.4688,3428.9,3428.8,2.91646592]
["bitfinex","ETHUSD",1762406595975,0.002,3428.9,3428.8,2.91646592]
["bitfinex","ETHUSD",1762406596175,0.002,3428.9,3428.8,0.4525]
["bitfinex","ETHUSD",1762406596373,0.5505,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762406596543,1.0447,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762406596952,0.5505,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762406597179,0.002,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762406598078,0.002,3428.9,3428.8,0.1456]
["bitfinex","ETHUSD",1762406598459,0.002,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762406599189,1.0517,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762406601167,0.5575,3428.9,3428.8,3.06207223]
["bitfinex","ETHUSD",1762406602893,0.5575,3428.9,3428.5,2.91672743]
["bitfinex","ETHUSD",1762406602894,1.0517,3428.9,3428.5,2.91672743]
["bitfinex","ETHUSD",1762406603199,0.4668,3428.6,3428.4,0.001]
["bitfinex","ETHUSD",1762406603369,0.1917,3428.5,3428.4,2.91774467]
["bitfinex","ETHUSD",1762406603758,0.6859,3428.5,3428.4,2.91774467]
["bitfinex","ETHUSD",1762406604462,0.1917,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762406604657,0.6859,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762406605084,1.04613888,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762406605262,0.6859,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762406606176,4.00813143,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762406606363,5.26784343,3428.5,3428.4,0.001]
["bitfinex","ETHUSD",1762406607195,1.259712,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762406607506,1.723712,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762406607698,3.02308396,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762406608636,1.76337196,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762406608798,3.02308396,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762406609194,5.94015172,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762406610847,0.4942,3428.7,3428.0,2.91815285]
["bitfinex","ETHUSD",1762406611045,0.4668,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762406611412,0.961,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762406613998,0.4942,3428.7,3428.0,0.001]
["bitfinex","ETHUSD",1762406614195,0.4942,3428.6,3428.0,0.001]
["bitfinex","ETHUSD",1762406614510,1.72676185,3428.5,3428.0,0.001]
["bitfinex","ETHUSD",1762406614716,0.1456,3428.3,3428.0,0.001]
["bitfinex","ETHUSD",1762406615039,0.1456,3428.3,3428.0,2.91814436]
["bitfinex","ETHUSD",1762406615798,0.1456,3428.3,3428.1,2.91706367]
["bitfinex","ETHUSD",1762406616038,0.1456,3428.3,3428.2,2.91698267]
["bitfinex","ETHUSD",1762406616222,0.5603,3428.9,3428.3,2.91682802]
["bitfinex","ETHUSD",1762406616223,0.1456,3428.7,3428.3,2.91682802]
["bitfinex","ETHUSD",1762406616427,0.3421612,3428.7,3428.3,2.91682802]
["bitfinex","ETHUSD",1762406616626,0.6152,3428.7,3428.3,2.91682802]
["bitfinex","ETHUSD",1762406617533,0.1456,3428.7,3428.3,2.91682802]
["bitfinex","ETHUSD",1762406617773,0.1868,3428.9,3428.0,0.4682]
["bitfinex","ETHUSD",1762406617908,0.002,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762406618537,0.002,3428.9,3428.7,2.91654049]
["bitfinex","ETHUSD",1762406618739,0.002,3428.9,3428.4,6.10378397]
["bitfinex","ETHUSD",1762406618938,0.002,3428.9,3428.8,2.91647223]
["bitfinex","ETHUSD",1762406619155,0.002,3428.9,3428.4,6.57098397]
["bitfinex","ETHUSD",1762406619356,0.002,3428.9,3428.4,2.91681025]
["bitfinex","ETHUSD",1762406619357,0.4696,3428.8,3428.4,2.91681025]
["bitfinex","ETHUSD",1762406619531,0.4696,3428.8,3428.1,0.94892743]
["bitfinex","ETHUSD",1762406619727,0.4696,3428.8,3428.2,0.61908285]
["bitfinex","ETHUSD",1762406619918,0.4696,3428.8,3428.3,2.91687836]
["bitfinex","ETHUSD",1762406620115,0.4696,3428.8,3428.0,0.001]
["bitfinex","ETHUSD",1762406620319,0.4696,3428.8,3428.2,2.91696343]
["bitfinex","ETHUSD",1762406620745,0.4696,3428.8,3428.3,2.91689554]
["bitfinex","ETHUSD",1762406621563,0.4696,3428.8,3428.0,0.001]
["bitfinex","ETHUSD",1762406621765,3.38608215,3428.8,3428.1,2.91706776]
["bitfinex","ETHUSD",1762406621968,0.4889,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762406622386,0.9538,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762406627159,0.4649,3428.7,3428.0,0.4578]
["bitfinex","ETHUSD",1762406627487,1.259712,3428.6,3428.0,3.37493058]
["bitfinex","ETHUSD",1762406627651,1.405312,3428.6,3428.0,3.52053058]
["bitfinex","ETHUSD",1762406627851,0.1456,3428.6,3428.0,3.52053058]
["bitfinex","ETHUSD",1762406628075,0.6105,3428.6,3428.0,3.52053058]
["bitfinex","ETHUSD",1762406628787,0.4889,3428.1,3428.0,0.1466]
["bitfinex","ETHUSD",1762406628992,0.4889,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762406629230,0.9538,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762406629782,3.87086776,3428.1,3428.0,0.001]
["bitfinex","ETHUSD",1762406632926,3.32282706,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762406633129,5.15113906,3427.8,3427.7,0.001]
["bitfinex","ETHUSD",1762406633291,4.58262417,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762406633488,5.53642417,3427.7,3427.6,0.001]
["bitfinex","ETHUSD",1762406636100,3.32299728,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762406636305,6.020274,3427.6,3427.5,0.001]
["bitfinex","ETHUSD",1762406643956,3.4028338,3427.2,3426.2,0.1456]
["bitfinex","ETHUSD",1762406644211,4.94070523,3426.9,3426.1,0.005]
["bitfinex","ETHUSD",1762406644323,4.58390142,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406644675,5.03930142,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406644820,5.50420142,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406645733,1.715112,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406645934,1.259712,3426.2,3426.1,0.4618]
["bitfinex","ETHUSD",1762406646318,1.259712,3426.2,3426.1,1.0992]
["bitfinex","ETHUSD",1762406646518,0.1959,3426.9,3426.1,1.04572256]
["bitfinex","ETHUSD",1762406646719,2.91791894,3427.1,3426.5,0.4568]
["bitfinex","ETHUSD",1762406646914,0.4649,3427.2,3426.5,0.4568]
["bitfinex","ETHUSD",1762406647163,3.38273389,3427.2,3426.5,0.4568]
["bitfinex","ETHUSD",1762406647316,2.91809086,3426.9,3426.5,0.4568]
["bitfinex","ETHUSD",1762406647522,2.91823203,3426.8,3426.5,0.4568]
["bitfinex","ETHUSD",1762406647964,2.91823203,3426.8,3426.7,0.4568]
["bitfinex","ETHUSD",1762406648722,2.91860733,3426.3,3426.1,0.005]
["bitfinex","ETHUSD",1762406648924,4.66059742,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406649350,5.12549742,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406650245,5.53100142,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406651461,5.06610142,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406651660,1.259712,3426.2,3426.1,0.4589]
["bitfinex","ETHUSD",1762406651870,1.259712,3426.2,3426.1,1.1155]
["bitfinex","ETHUSD",1762406652377,1.259712,3426.5,3426.1,1.1155]
["bitfinex","ETHUSD",1762406652550,2.91843135,3426.5,3426.1,1.1155]
["bitfinex","ETHUSD",1762406652940,1.259712,3426.4,3426.1,1.1155]
["bitfinex","ETHUSD",1762406653270,0.5389,3426.9,3426.1,0.6498]
["bitfinex","ETHUSD",1762406653443,2.91867254,3426.3,3426.1,0.4589]
["bitfinex","ETHUSD",1762406653972,3.41498542,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406654474,3.87208542,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406654970,5.53730142,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406655169,5.08020142,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406655368,4.67469742,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406655569,4.93772475,3426.2,3426.1,0.4589]
["bitfinex","ETHUSD",1762406655872,4.93772475,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406656076,4.17839742,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406657578,4.67469742,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406657962,1.756012,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406658272,4.67469742,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406660365,5.13179742,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406660559,5.93683044,3426.2,3426.1,0.005]
["bitfinex","ETHUSD",1762406660889,5.93683044,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762406661985,1.259712,3426.2,3426.1,0.6508]
["bitfinex","ETHUSD",1762406662184,1.259712,3426.2,3426.1,1.1165]
["bitfinex","ETHUSD",1762406663068,0.405504,3426.7,3426.1,0.6508]
["bitfinex","ETHUSD",1762406663307,0.1456,3426.3,3426.2,0.4539]
["bitfinex","ETHUSD",1762406663654,4.32391223,3426.3,3426.2,0.4539]
["bitfinex","ETHUSD",1762406664001,1.405312,3426.3,3426.2,0.4539]
["bitfinex","ETHUSD",1762406665566,0.002,3426.8,3426.2,3.83828542]
["bitfinex","ETHUSD",1762406665758,0.1476,3426.8,3426.7,0.4539]
["bitfinex","ETHUSD",1762406666302,0.1476,3426.8,3426.2,0.1456]
["bitfinex","ETHUSD",1762406666588,0.4983,3426.8,3426.1,0.1969]
["bitfinex","ETHUSD",1762406666816,2.91839725,3426.6,3426.1,0.1969]
["bitfinex","ETHUSD",1762406667197,2.91843732,3426.5,3426.1,0.6626]
["bitfinex","ETHUSD",1762406667654,2.91843732,3426.5,3426.1,0.1969]
["bitfinex","ETHUSD",1762406667855,2.91849556,3426.5,3426.1,0.006]
["bitfinex","ETHUSD",1762406668099,2.91851681,3426.4,3426.1,0.006]
["bitfinex","ETHUSD",1762406668456,2.91851681,3426.4,3426.1,0.1969]
["bitfinex","ETHUSD",1762406668856,2.91844969,3426.5,3426.1,0.1969]
["bitfinex","ETHUSD",1762406670094,2.91852979,3426.4,3426.1,0.1969]
["bitfinex","ETHUSD",1762406670331,2.91852979,3426.4,3426.1,0.006]
["bitfinex","ETHUSD",1762406670693,0.63605766,3426.5,3426.1,0.006]
["bitfinex","ETHUSD",1762406670891,2.91860371,3426.3,3426.1,0.006]
["bitfinex","ETHUSD",1762406671815,3.41498542,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762406672138,4.86089366,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762406672490,6.12060566,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762406673419,6.52610966,3426.2,3426.1,0.006]
["bitfinex","ETHUSD",1762406681403,6.52610966,3426.2,3425.9,0.001]
["bitfinex","ETHUSD",1762406681404,4.1785678,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762406681649,5.44563555,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762406681905,5.90423555,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762406682065,2.52677975,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762406682269,4.1785678,3426.0,3425.9,0.001]
["bitfinex","ETHUSD",1762406682432,4.1785678,3426.0,3425.9,0.4945]
["bitfinex","ETHUSD",1762406682610,2.91885117,3426.1,3425.9,0.4945]
["bitfinex","ETHUSD",1762406682951,1.665216,3426.3,3425.9,0.9878]
["bitfinex","ETHUSD",1762406683149,4.1784939,3426.1,3426.0,0.4935]
["bitfinex","ETHUSD",1762406684115,1.259712,3426.1,3426.0,0.4935]
["bitfinex","ETHUSD",1762406684315,1.259712,3426.1,3426.0,0.9868]
["bitfinex","ETHUSD",1762406684615,1.259712,3426.1,3426.0,0.4935]
["bitfinex","ETHUSD",1762406684816,4.17848261,3426.1,3426.0,0.4935]
["bitfinex","ETHUSD",1762406685016,1.259712,3426.1,3426.0,0.4935]
["bitfinex","ETHUSD",1762406686952,1.259712,3426.1,3426.0,0.9868]
["bitfinex","ETHUSD",1762406689476,0.002,3426.8,3426.0,0.9868]
["bitfinex","ETHUSD",1762406689647,0.002,3426.8,3426.7,0.6763]
["bitfinex","ETHUSD",1762406690173,0.002,3426.8,3426.7,1.1696]
["bitfinex","ETHUSD",1762406693994,0.002,3426.8,3426.7,0.6763]
["bitfinex","ETHUSD",1762406694193,0.002,3426.8,3426.7,1.1696]
["bitfinex","ETHUSD",1762406694346,0.002,3426.8,3426.7,4.51123069]
["bitfinex","ETHUSD",1762406694545,0.002,3426.8,3426.7,1.73857114]
["bitfinex","ETHUSD",1762406695045,0.002,3426.8,3426.7,1.3152]
["bitfinex","ETHUSD",1762406697744,0.002,3426.8,3426.7,4.23345955]
["bitfinex","ETHUSD",1762406698299,0.002,3426.8,3426.7,1.3152]
["bitfinex","ETHUSD",1762406698591,0.002,3426.8,3426.7,4.23345955]
["bitfinex","ETHUSD",1762406699100,0.002,3426.8,3426.7,1.3152]
["bitfinex","ETHUSD",1762406700011,0.002,3426.8,3426.7,0.4935]
["bitfinex","ETHUSD",1762406700147,0.002,3426.8,3426.5,0.1456]
["bitfinex","ETHUSD",1762406701042,0.002,3426.8,3426.7,0.4935]
["bitfinex","ETHUSD",1762406701492,0.9471,3426.8,3425.7,0.001]
["bitfinex","ETHUSD",1762406701644,2.91849428,3426.5,3426.0,0.1466]
["bitfinex","ETHUSD",1762406701844,3.06396444,3426.6,3426.0,0.6399]
["bitfinex","ETHUSD",1762406702051,2.91846156,3426.5,3426.1,0.1828]
["bitfinex","ETHUSD",1762406702478,2.91846156,3426.5,3426.0,0.6399]
["bitfinex","ETHUSD",1762406702479,0.4865,3426.2,3426.0,0.001]
["bitfinex","ETHUSD",1762406702678,0.1878,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406702851,3.10657061,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406703290,4.22810966,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406704714,5.89332566,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406704882,6.15973223,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406705077,5.89332566,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406705875,2.56905105,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406706074,4.82488261,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406706476,5.23038661,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406710481,4.77178661,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406710681,4.36628261,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406710880,4.17848261,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406711081,5.39537243,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406711613,5.86817243,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406711807,6.27367643,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406714195,6.27567643,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406716218,6.32567643,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406718076,6.27567643,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406718415,5.80287643,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406718790,5.39737243,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406719117,1.261712,3426.1,3426.0,0.949]
["bitfinex","ETHUSD",1762406719319,0.002,3426.1,3426.0,0.4931]
["bitfinex","ETHUSD",1762406719754,3.38067061,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406719958,4.64038261,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406720153,5.51868661,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406720343,6.36241741,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406723462,5.88961741,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406723852,6.36241741,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406728344,5.88961741,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406730190,6.36241741,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406735193,6.41241741,3426.1,3426.0,0.001]
["bitfinex","ETHUSD",1762406736297,6.41241741,3426.1,3424.0,0.182]
["bitfinex","ETHUSD",1762406736298,2.91994755,3424.8,3424.0,0.182]
["bitfinex","ETHUSD",1762406736474,2.92039016,3424.2,3424.1,0.4892]
["bitfinex","ETHUSD",1762406736675,2.92039016,3424.2,3424.1,0.9816]
["bitfinex","ETHUSD",1762406738510,2.92039016,3424.2,3424.1,0.4974]
["bitfinex","ETHUSD",1762406738877,2.92039016,3424.2,3424.1,0.9816]
["bitfinex","ETHUSD",1762406740212,2.92031458,3424.3,3424.1,0.983]
["bitfinex","ETHUSD",1762406740378,2.92018107,3424.5,3424.3,0.483]
["bitfinex","ETHUSD",1762406740581,2.92013432,3424.5,3424.4,0.483]
["bitfinex","ETHUSD",1762406743521,1.259712,3425.2,3424.4,0.9686]
["bitfinex","ETHUSD",1762406743716,2.91997267,3424.7,3424.6,0.483]
["bitfinex","ETHUSD",1762406744120,2.91997267,3424.7,3424.6,0.9686]
["bitfinex","ETHUSD",1762406744418,2.91971794,3425.0,3424.6,0.9686]
["bitfinex","ETHUSD",1762406744622,2.91914605,3425.7,3425.2,0.6714]
["bitfinex","ETHUSD",1762406744623,2.91917488,3425.7,3425.2,0.6714]
["bitfinex","ETHUSD",1762406744920,2.91911142,3425.7,3425.6,0.483]
["bitfinex","ETHUSD",1762406746900,2.91911142,3425.7,3425.2,0.1884]
["bitfinex","ETHUSD",1762406746901,2.91936708,3425.4,3425.2,0.1884]
["bitfinex","ETHUSD",1762406747125,2.91945231,3425.3,3425.2,0.1884]
["bitfinex","ETHUSD",1762406747616,2.91945231,3425.3,3425.2,0.6714]
["bitfinex","ETHUSD",1762406747804,2.91945231,3425.3,3425.2,0.483]
["bitfinex","ETHUSD",1762406748006,3.3718597,3425.7,3425.1,0.1884]
["bitfinex","ETHUSD",1762406748007,0.4527,3425.7,3425.1,0.1884]
["bitfinex","ETHUSD",1762406748212,3.06513754,3425.2,3425.1,0.1884]
["bitfinex","ETHUSD",1762406748614,3.06513754,3425.2,3425.1,0.6714]
["bitfinex","ETHUSD",1762406748812,3.06513754,3425.2,3425.1,0.6724]
["bitfinex","ETHUSD",1762406749386,3.06513754,3425.2,3425.1,0.484]
["bitfinex","ETHUSD",1762406749613,3.06513754,3425.2,3425.1,0.6724]
["bitfinex","ETHUSD",1762406749816,3.06513754,3425.2,3425.1,1.158]
["bitfinex","ETHUSD",1762406750598,0.1456,3425.2,3425.1,1.158]
["bitfinex","ETHUSD",1762406751024,3.06513754,3425.2,3425.1,1.158]
["bitfinex","ETHUSD",1762406752525,0.1456,3425.2,3425.1,1.158]
["bitfinex","ETHUSD",1762406752726,2.91937314,3425.4,3425.1,1.158]
["bitfinex","ETHUSD",1762406752938,2.91936708,3425.4,3425.2,0.4856]
["bitfinex","ETHUSD",1762406753229,2.91936708,3425.4,3425.3,0.483]
["bitfinex","ETHUSD",1762406753732,2.91936708,3425.4,3425.3,0.9686]
["bitfinex","ETHUSD",1762406754727,2.91936708,3425.4,3425.3,0.483]
["bitfinex","ETHUSD",1762406756735,2.91936708,3425.4,3425.3,0.9686]
["bitfinex","ETHUSD",1762406757092,2.91936708,3425.4,3425.1,0.1894]
["bitfinex","ETHUSD",1762406757093,2.91953754,3425.2,3425.1,0.1894]
["bitfinex","ETHUSD",1762406757296,2.91953754,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406757504,2.91953754,3425.2,3425.1,0.484]
["bitfinex","ETHUSD",1762406757830,6.127904,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406758396,10.7415437,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406760420,6.127904,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406764252,5.675204,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406765022,5.183204,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406765848,5.183204,3425.2,3425.1,1.158]
["bitfinex","ETHUSD",1762406765849,2.91953754,3425.2,3425.1,1.158]
["bitfinex","ETHUSD",1762406766356,2.92153754,3425.2,3425.1,1.158]
["bitfinex","ETHUSD",1762406767750,4.32684954,3425.2,3425.1,1.158]
["bitfinex","ETHUSD",1762406769523,3.06713754,3425.2,3425.1,1.158]
["bitfinex","ETHUSD",1762406770243,0.1476,3425.2,3425.1,1.158]
["bitfinex","ETHUSD",1762406770541,0.002,3425.2,3425.1,1.158]
["bitfinex","ETHUSD",1762406770745,2.92153754,3425.2,3425.1,1.158]
["bitfinex","ETHUSD",1762406770951,2.92153754,3425.2,3425.1,0.484]
["bitfinex","ETHUSD",1762406772156,0.002,3425.2,3425.1,1.152]
["bitfinex","ETHUSD",1762406772540,0.002,3425.2,3425.1,4.07162278]
["bitfinex","ETHUSD",1762406772726,0.002,3425.6,3425.4,2.91928992]
["bitfinex","ETHUSD",1762406772927,0.002,3425.6,3425.5,0.481]
["bitfinex","ETHUSD",1762406773138,0.002,3425.6,3425.5,0.9606]
["bitfinex","ETHUSD",1762406773757,0.002,3425.6,3425.1,0.1894]
["bitfinex","ETHUSD",1762406773944,2.92119663,3425.6,3425.5,0.481]
["bitfinex","ETHUSD",1762406774265,0.002,3425.6,3425.5,0.481]
["bitfinex","ETHUSD",1762406774626,0.002,3425.6,3425.5,0.9606]
["bitfinex","ETHUSD",1762406775034,2.92119663,3425.6,3425.5,0.481]
["bitfinex","ETHUSD",1762406775436,2.91929565,3425.5,3425.1,0.1894]
["bitfinex","ETHUSD",1762406775872,2.91929565,3425.5,3425.4,0.481]
["bitfinex","ETHUSD",1762406776476,0.002,3425.6,3425.4,0.481]
["bitfinex","ETHUSD",1762406776677,0.002,3425.6,3425.5,0.481]
["bitfinex","ETHUSD",1762406776894,2.92119663,3425.6,3425.5,0.481]
["bitfinex","ETHUSD",1762406777782,0.002,3425.6,3425.5,0.9606]
["bitfinex","ETHUSD",1762406778080,0.002,3425.6,3425.5,0.481]
["bitfinex","ETHUSD",1762406778949,0.002,3425.6,3425.5,0.9606]
["bitfinex","ETHUSD",1762406780985,0.002,3425.6,3425.5,0.6266]
["bitfinex","ETHUSD",1762406781382,0.002,3425.6,3425.5,1.1062]
["bitfinex","ETHUSD",1762406781680,0.002,3425.6,3425.5,0.6266]
["bitfinex","ETHUSD",1762406782164,0.002,3425.6,3425.5,1.1062]
["bitfinex","ETHUSD",1762406783566,0.002,3425.6,3425.5,1.117263]
["bitfinex","ETHUSD",1762406785890,0.002,3425.6,3425.5,0.637663]
["bitfinex","ETHUSD",1762406787759,0.002,3425.6,3425.5,1.117263]
["bitfinex","ETHUSD",1762406788990,0.002,3425.6,3425.5,0.637663]
["bitfinex","ETHUSD",1762406791096,3.87919663,3425.6,3425.5,0.011063]
["bitfinex","ETHUSD",1762406791272,3.67280061,3425.6,3425.5,0.011063]
["bitfinex","ETHUSD",1762406792497,0.75360398,3425.6,3425.5,0.011063]
["bitfinex","ETHUSD",1762406792866,3.67280061,3425.6,3425.5,0.011063]
["bitfinex","ETHUSD",1762406793070,4.17150061,3425.6,3425.5,0.011063]
["bitfinex","ETHUSD",1762406793264,8.78130628,3425.6,3425.5,0.011063]
["bitfinex","ETHUSD",1762406794469,4.17150061,3425.6,3425.5,0.011063]
["bitfinex","ETHUSD",1762406799683,0.002,3425.6,3425.5,0.494063]
["bitfinex","ETHUSD",1762406799911,2.92119663,3425.6,3425.5,0.964463]
["bitfinex","ETHUSD",1762406800609,2.92119663,3425.6,3425.5,0.494063]
["bitfinex","ETHUSD",1762406802084,3.84979663,3425.6,3425.5,0.011063]
["bitfinex","ETHUSD",1762406802298,5.33716622,3425.6,3425.5,0.011063]
["bitfinex","ETHUSD",1762406803888,7.00238222,3425.6,3425.5,0.011063]
["bitfinex","ETHUSD",1762406804724,9.42671061,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406804887,9.62671061,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406805092,11.39133531,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406806949,6.54937824,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406807115,6.09027824,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406808096,11.39133531,3425.2,3425.1,0.001]
["bitfinex","ETHUSD",1762406809032,3.84218253,3424.8,3424.7,1e-08]
["bitfinex","ETHUSD",1762406809198,8.6841396,3424.8,3424.7,1e-08]
["bitfinex","ETHUSD",1762406809391,9.1432396,3424.8,3424.7,1e-08]
["bitfinex","ETHUSD",1762406810421,4.30128253,3424.8,3424.7,1e-08]
["bitfinex","ETHUSD",1762406814498,5.56099453,3424.8,3424.7,1e-08]
["bitfinex","ETHUSD",1762406814709,7.43599874,3424.8,3424.7,1e-08]
["bitfinex","ETHUSD",1762406818231,7.43599874,3424.8,3423.2,0.1881]
["bitfinex","ETHUSD",1762406818232,3.52859416,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762406818417,4.78830616,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762406818612,5.24740616,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762406820103,5.36452394,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762406820299,9.88032268,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762406820513,10.33843864,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762406823358,6.80432268,3424.2,3424.1,1e-08]
["bitfinex","ETHUSD",1762406823859,0.405504,3423.4,3423.1,0.005]
["bitfinex","ETHUSD",1762406824066,0.989204,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762406824411,5.62925928,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1762406826302,3.32725939,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762406826482,4.96357139,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762406826687,6.0492438,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762406827201,2.75088841,3422.6,3422.5,0.4776]
["bitfinex","ETHUSD",1762406827382,4.58697139,3422.6,3422.5,0.9354]
["bitfinex","ETHUSD",1762406828363,4.58697139,3422.6,3422.5,0.4776]
["bitfinex","ETHUSD",1762406829195,4.58697139,3422.6,3422.5,0.9354]
["bitfinex","ETHUSD",1762406829951,4.58697139,3422.6,3422.5,0.4776]
["bitfinex","ETHUSD",1762406830546,4.58697139,3422.6,3422.5,0.9701]
["bitfinex","ETHUSD",1762406830746,5.33782711,3422.6,3422.5,0.9701]
["bitfinex","ETHUSD",1762406831018,0.33764573,3423.3,3422.5,0.9701]
["bitfinex","ETHUSD",1762406831199,0.1456,3422.6,3422.5,0.001]
["bitfinex","ETHUSD",1762406831705,0.1456,3422.6,3422.5,0.4974]
["bitfinex","ETHUSD",1762406831706,3.06735539,3422.6,3422.5,0.4974]
["bitfinex","ETHUSD",1762406832066,3.52065008,3422.6,3422.5,0.4974]
["bitfinex","ETHUSD",1762406834251,2.92137474,3423.1,3422.5,0.9899]
["bitfinex","ETHUSD",1762406834482,2.92117879,3423.3,3422.5,0.9899]
["bitfinex","ETHUSD",1762406834483,2.92116004,3423.3,3423.0,0.4964]
["bitfinex","ETHUSD",1762406834689,0.1838,3423.5,3423.2,0.6845]
["bitfinex","ETHUSD",1762406834898,2.92110033,3423.4,3423.2,0.1881]
["bitfinex","ETHUSD",1762406835110,1.259712,3423.4,3423.3,0.4925]
["bitfinex","ETHUSD",1762406835266,1.259712,3423.4,3423.3,0.9889]
["bitfinex","ETHUSD",1762406835267,4.18078461,3423.4,3423.3,0.9889]
["bitfinex","ETHUSD",1762406835457,2.92099267,3423.5,3423.3,0.9889]
["bitfinex","ETHUSD",1762406835660,4.85085642,3424.2,3423.4,0.4925]
["bitfinex","ETHUSD",1762406835993,2.92092538,3423.6,3423.4,0.4925]
["bitfinex","ETHUSD",1762406836150,2.03682338,3424.1,3423.4,0.4925]
["bitfinex","ETHUSD",1762406836151,2.92098729,3423.5,3423.4,0.4925]
["bitfinex","ETHUSD",1762406836352,4.18069929,3423.5,3423.4,0.4925]
["bitfinex","ETHUSD",1762406836656,4.18069929,3423.5,3423.4,0.4964]
["bitfinex","ETHUSD",1762406837481,4.18069929,3423.5,3423.4,0.9889]
["bitfinex","ETHUSD",1762406837857,4.18069929,3423.5,3423.4,0.4964]
["bitfinex","ETHUSD",1762406838548,0.002,3423.6,3423.4,0.9889]
["bitfinex","ETHUSD",1762406838753,0.002,3423.6,3423.5,0.9889]
["bitfinex","ETHUSD",1762406838989,0.002,3423.6,3423.5,1.39871335]
["bitfinex","ETHUSD",1762406840254,0.002,3423.6,3423.5,3.90988729]
["bitfinex","ETHUSD",1762406841292,0.002,3423.6,3423.5,0.9889]
["bitfinex","ETHUSD",1762406842061,0.002,3423.6,3423.5,4.05548729]
["bitfinex","ETHUSD",1762406843162,0.002,3424.0,3423.7,2.92077691]
["bitfinex","ETHUSD",1762406843357,0.002,3424.0,3423.9,0.4964]
["bitfinex","ETHUSD",1762406843578,0.002,3424.0,3423.9,0.642]
["bitfinex","ETHUSD",1762406843793,0.002,3424.0,3423.9,1.1345]
["bitfinex","ETHUSD",1762406844157,2.92256074,3424.0,3423.9,0.9889]
["bitfinex","ETHUSD",1762406844904,0.002,3424.0,3423.9,0.9889]
["bitfinex","ETHUSD",1762406845289,2.92256074,3424.0,3423.9,0.9889]
["bitfinex","ETHUSD",1762406845456,0.405504,3423.9,3423.2,0.1881]
["bitfinex","ETHUSD",1762406845656,2.80815592,3424.0,3423.2,0.1881]
["bitfinex","ETHUSD",1762406845657,0.4965,3424.0,3423.2,0.6806]
["bitfinex","ETHUSD",1762406845858,0.002,3424.0,3423.9,0.4964]
["bitfinex","ETHUSD",1762406846065,0.002,3424.0,3423.9,0.9889]
["bitfinex","ETHUSD",1762406846287,2.92256074,3424.0,3423.9,0.9889]
["bitfinex","ETHUSD",1762406846863,0.002,3424.0,3423.2,0.1881]
["bitfinex","ETHUSD",1762406847057,2.92064604,3423.9,3423.4,0.4925]
["bitfinex","ETHUSD",1762406847317,0.002,3424.0,3423.4,0.4925]
["bitfinex","ETHUSD",1762406847563,2.92075878,3423.8,3423.4,0.4925]
["bitfinex","ETHUSD",1762406847886,0.002,3424.0,3423.2,0.1881]
["bitfinex","ETHUSD",1762406848088,0.29445731,3424.0,3423.2,0.1881]
["bitfinex","ETHUSD",1762406848395,2.92092717,3423.6,3423.2,0.1881]
["bitfinex","ETHUSD",1762406848608,2.92092717,3423.6,3423.2,0.6806]
["bitfinex","ETHUSD",1762406848763,2.92099354,3423.5,3423.2,0.6806]
["bitfinex","ETHUSD",1762406848963,0.29445731,3424.0,3423.3,0.4925]
["bitfinex","ETHUSD",1762406849157,2.92091036,3423.6,3423.4,0.4964]
["bitfinex","ETHUSD",1762406849385,2.92075477,3423.8,3423.4,0.4964]
["bitfinex","ETHUSD",1762406849598,2.92090197,3423.6,3423.5,0.4964]
["bitfinex","ETHUSD",1762406850500,0.1905,3423.9,3423.5,0.4964]
["bitfinex","ETHUSD",1762406850703,2.92090197,3423.6,3423.5,0.4964]
["bitfinex","ETHUSD",1762406852025,2.92090197,3423.6,3423.5,0.9889]
["bitfinex","ETHUSD",1762406852383,2.92090197,3423.6,3423.5,0.4964]
["bitfinex","ETHUSD",1762406853929,2.92090197,3423.6,3423.5,0.9889]
["bitfinex","ETHUSD",1762406854623,2.92090197,3423.6,3423.5,0.4964]
["bitfinex","ETHUSD",1762406854924,2.92090197,3423.6,3423.5,0.9889]
["bitfinex","ETHUSD",1762406855121,2.92090197,3423.6,3423.5,0.4964]
["bitfinex","ETHUSD",1762406855328,2.92290197,3423.6,3423.5,0.4964]
["bitfinex","ETHUSD",1762406856430,0.002,3423.6,3423.5,0.4964]
["bitfinex","ETHUSD",1762406856604,2.92098729,3423.5,3423.2,0.1881]
["bitfinex","ETHUSD",1762406856809,2.92109819,3423.4,3423.2,0.1881]
["bitfinex","ETHUSD",1762406857223,2.92109819,3423.4,3423.3,0.499]
["bitfinex","ETHUSD",1762406857818,0.93510563,3423.5,3423.3,0.9961]
["bitfinex","ETHUSD",1762406858027,0.1456,3423.5,3423.4,0.499]
["bitfinex","ETHUSD",1762406858441,3.06659758,3423.5,3423.4,0.499]
["bitfinex","ETHUSD",1762406860617,2.92110287,3423.4,3423.2,0.1881]
["bitfinex","ETHUSD",1762406860834,3.06660193,3423.5,3422.9,0.6323]
["bitfinex","ETHUSD",1762406861030,0.454,3423.3,3422.9,0.1456]
["bitfinex","ETHUSD",1762406861237,2.92141396,3423.0,3422.6,0.4877]
["bitfinex","ETHUSD",1762406861451,0.1456,3423.2,3422.6,0.6333]
["bitfinex","ETHUSD",1762406861610,2.92150001,3422.9,3422.6,0.6333]
["bitfinex","ETHUSD",1762406862264,2.92150001,3422.9,3422.8,0.4902]
["bitfinex","ETHUSD",1762406862409,2.92143007,3423.0,3422.8,0.4902]
["bitfinex","ETHUSD",1762406863334,2.92143007,3423.0,3422.9,0.4902]
["bitfinex","ETHUSD",1762406863747,2.92143007,3423.0,3422.6,0.1466]
["bitfinex","ETHUSD",1762406863748,0.454,3422.8,3422.6,0.001]
["bitfinex","ETHUSD",1762406863912,3.06727002,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762406864108,3.18037002,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762406866064,4.44008202,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762406866270,4.29448202,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762406866564,6.46765502,3422.7,3422.6,0.001]
["bitfinex","ETHUSD",1762406868743,9.25311109,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762406868938,10.18401109,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762406870024,9.65711109,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762406870245,11.52097464,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762406870454,6.90500568,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762406870965,2.92192613,3422.4,3422.3,0.4912]
["bitfinex","ETHUSD",1762406871139,3.37592613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762406871582,2.92192613,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762406871867,2.92192613,3422.4,3422.3,0.4912]
["bitfinex","ETHUSD",1762406872224,4.73279476,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762406872825,4.25589476,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762406874134,5.13829876,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762406874665,6.39801076,3422.4,3422.3,0.001]
["bitfinex","ETHUSD",1762406875493,2.92295101,3421.2,3420.1,0.005]
["bitfinex","ETHUSD",1762406875640,2.92380562,3420.2,3420.1,0.005]
["bitfinex","ETHUSD",1762406877790,0.1456,3420.3,3420.1,0.6772]
["bitfinex","ETHUSD",1762406878108,2.92423311,3419.7,3419.6,0.003]
["bitfinex","ETHUSD",1762406878389,3.37823311,3419.7,3419.6,0.003]
["bitfinex","ETHUSD",1762406878589,2.92423311,3419.7,3419.6,0.003]
["bitfinex","ETHUSD",1762406878803,3.37823311,3419.7,3419.6,0.003]
["bitfinex","ETHUSD",1762406878981,3.85513311,3419.7,3419.6,0.003]
["bitfinex","ETHUSD",1762406879293,3.32990815,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762406879451,4.70502015,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762406880691,4.58962015,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762406881050,4.58962015,3419.5,3419.4,0.4962]
["bitfinex","ETHUSD",1762406881782,4.58962015,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762406881991,1.259712,3419.5,3419.4,0.4962]
["bitfinex","ETHUSD",1762406882162,1.259712,3419.5,3419.4,0.9829]
["bitfinex","ETHUSD",1762406882499,4.18411615,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762406882651,5.34895111,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762406882855,6.23135511,3419.5,3419.4,0.006]
["bitfinex","ETHUSD",1762406884154,2.9245752,3419.3,3419.1,0.005]
["bitfinex","ETHUSD",1762406884354,3.0399752,3419.3,3419.1,0.005]
["bitfinex","ETHUSD",1762406884698,3.0399752,3419.3,3416.2,0.003]
["bitfinex","ETHUSD",1762406884699,0.4506,3419.2,3416.2,0.003]
["bitfinex","ETHUSD",1762406884853,0.05,3418.0,3417.1,0.4917]
["bitfinex","ETHUSD",1762406885054,0.05,3418.6,3417.2,0.182]
["bitfinex","ETHUSD",1762406885350,4.18531394,3418.1,3417.3,0.02926286]
["bitfinex","ETHUSD",1762406885550,0.405504,3418.0,3417.2,0.182]
["bitfinex","ETHUSD",1762406885786,0.41853139,3418.1,3417.3,0.4867]
["bitfinex","ETHUSD",1762406886132,1.259712,3418.2,3417.3,0.4867]
["bitfinex","ETHUSD",1762406886272,2.92577493,3417.9,3417.3,0.4867]
["bitfinex","ETHUSD",1762406886455,0.405504,3418.2,3417.3,0.4867]
["bitfinex","ETHUSD",1762406886655,2.92585702,3417.9,3417.8,0.4902]
["bitfinex","ETHUSD",1762406886994,0.75167013,3417.9,3417.3,0.4867]
["bitfinex","ETHUSD",1762406887195,2.92601374,3417.7,3417.3,0.4867]
["bitfinex","ETHUSD",1762406887361,2.92597294,3417.7,3417.3,0.4867]
["bitfinex","ETHUSD",1762406887560,2.92597294,3417.7,3417.6,0.4902]
["bitfinex","ETHUSD",1762406888099,0.1456,3417.7,3417.6,0.9769]
["bitfinex","ETHUSD",1762406888394,0.1456,3418.1,3417.6,0.9769]
["bitfinex","ETHUSD",1762406888610,0.1456,3418.1,3417.7,0.4867]
["bitfinex","ETHUSD",1762406888810,3.07120194,3418.1,3418.0,0.4902]
["bitfinex","ETHUSD",1762406889022,0.1456,3418.1,3418.0,0.4902]
["bitfinex","ETHUSD",1762406889194,0.1456,3418.1,3418.0,0.9769]
["bitfinex","ETHUSD",1762406889773,15.0,3422.1,3418.0,0.9769]
["bitfinex","ETHUSD",1762406889774,2.92490732,3419.0,3418.0,0.9769]
["bitfinex","ETHUSD",1762406889997,0.1456,3418.6,3418.2,0.4902]
["bitfinex","ETHUSD",1762406890213,0.1456,3418.6,3418.1,0.6751]
["bitfinex","ETHUSD",1762406890214,1.59024833,3419.5,3418.1,0.6751]
["bitfinex","ETHUSD",1762406890388,2.92443454,3419.5,3418.3,2.9254157]
["bitfinex","ETHUSD",1762406890582,2.92458794,3419.3,3418.4,2.92533892]
["bitfinex","ETHUSD",1762406891010,2.92458794,3419.3,3418.5,0.4729]
["bitfinex","ETHUSD",1762406891330,2.92466292,3419.2,3418.5,0.4729]
["bitfinex","ETHUSD",1762406891829,0.71088675,3419.2,3418.1,0.6613]
["bitfinex","ETHUSD",1762406892002,0.405504,3419.7,3418.2,0.4729]
["bitfinex","ETHUSD",1762406892178,1.259712,3419.2,3418.2,0.4729]
["bitfinex","ETHUSD",1762406892379,2.92459421,3419.3,3418.3,2.9253656]
["bitfinex","ETHUSD",1762406892581,2.92466569,3419.2,3418.3,2.9253656]
["bitfinex","ETHUSD",1762406892791,2.92466569,3419.2,3418.4,3.39824355]
["bitfinex","ETHUSD",1762406892991,0.405504,3419.7,3418.4,3.39824355]
["bitfinex","ETHUSD",1762406892992,1.259712,3419.5,3418.4,1.12411603]
["bitfinex","ETHUSD",1762406893202,2.92491716,3419.0,3418.5,0.4729]
["bitfinex","ETHUSD",1762406893718,2.92476295,3419.1,3418.9,0.4774]
["bitfinex","ETHUSD",1762406893916,2.119516,3419.7,3418.9,0.4774]
["bitfinex","ETHUSD",1762406894077,2.92440415,3419.5,3418.9,0.4774]
["bitfinex","ETHUSD",1762406894273,2.92466641,3419.2,3418.9,0.4774]
["bitfinex","ETHUSD",1762406894625,0.50439201,3419.5,3418.9,0.9503]
["bitfinex","ETHUSD",1762406894781,1.259712,3419.5,3419.4,0.4774]
["bitfinex","ETHUSD",1762406894978,0.405504,3418.9,3418.1,0.1884]
["bitfinex","ETHUSD",1762406895183,2.92535458,3418.4,3418.1,0.1884]
["bitfinex","ETHUSD",1762406895480,2.92549832,3418.3,3418.1,0.1884]
["bitfinex","ETHUSD",1762406895799,2.92549832,3418.3,3418.2,0.4774]
["bitfinex","ETHUSD",1762406896415,2.92549832,3418.3,3418.1,0.1884]
["bitfinex","ETHUSD",1762406896416,2.92551635,3418.2,3418.1,0.1884]
["bitfinex","ETHUSD",1762406896927,0.405504,3419.1,3418.1,1.1387]
["bitfinex","ETHUSD",1762406897236,0.405504,3418.9,3418.2,0.4774]
["bitfinex","ETHUSD",1762406897396,2.92540734,3418.4,3418.2,0.4774]
["bitfinex","ETHUSD",1762406897821,0.405504,3418.9,3418.3,0.4774]
["bitfinex","ETHUSD",1762406898134,2.92491737,3418.9,3418.3,0.4774]
["bitfinex","ETHUSD",1762406898335,0.49282736,3418.9,3418.3,0.4774]
["bitfinex","ETHUSD",1762406898538,2.92420492,3419.8,3418.8,0.4774]
["bitfinex","ETHUSD",1762406898850,2.92468977,3419.2,3418.9,0.4774]
["bitfinex","ETHUSD",1762406899048,1.259712,3419.7,3417.1,0.006]
["bitfinex","ETHUSD",1762406899049,0.1879,3418.5,3417.1,0.006]
["bitfinex","ETHUSD",1762406899200,3.11318737,3418.5,3417.5,0.4729]
["bitfinex","ETHUSD",1762406899395,0.35186914,3418.5,3417.5,0.4729]
["bitfinex","ETHUSD",1762406899617,2.92526745,3418.5,3418.4,0.6658]
["bitfinex","ETHUSD",1762406900010,2.92514172,3418.7,3418.4,0.6658]
["bitfinex","ETHUSD",1762406900011,2.92515498,3418.7,3418.4,0.6658]
["bitfinex","ETHUSD",1762406900225,1.259712,3419.1,3418.5,0.4774]
["bitfinex","ETHUSD",1762406900226,2.92517404,3418.6,3418.5,0.4774]
["bitfinex","ETHUSD",1762406900605,2.92511524,3418.7,3418.5,0.4774]
["bitfinex","ETHUSD",1762406900831,0.1456,3418.9,3418.5,0.4774]
["bitfinex","ETHUSD",1762406901103,2.92508848,3418.7,3418.6,0.4774]
["bitfinex","ETHUSD",1762406901319,2.92518855,3418.6,3418.4,0.334]
["bitfinex","ETHUSD",1762406901554,2.92509049,3418.7,3418.4,0.334]
["bitfinex","ETHUSD",1762406901758,2.9250147,3418.8,3418.4,0.8069]
["bitfinex","ETHUSD",1762406901913,2.9250976,3418.7,3418.4,0.8069]
["bitfinex","ETHUSD",1762406902121,2.92500737,3418.8,3418.4,0.334]
["bitfinex","ETHUSD",1762406902319,3.23206811,3418.8,3418.4,0.334]
["bitfinex","ETHUSD",1762406902559,2.92525961,3418.5,3418.4,0.1884]
["bitfinex","ETHUSD",1762406902759,2.92525961,3418.5,3418.2,0.334]
["bitfinex","ETHUSD",1762406903119,2.92525961,3418.5,3418.2,0.8069]
["bitfinex","ETHUSD",1762406903320,2.92520069,3418.6,3418.4,0.4774]
["bitfinex","ETHUSD",1762406903620,2.92525961,3418.5,3418.4,0.4774]
["bitfinex","ETHUSD",1762406904435,2.92619247,3417.5,3417.2,0.182]
["bitfinex","ETHUSD",1762406904770,0.405504,3418.2,3417.2,0.6549]
["bitfinex","ETHUSD",1762406904933,2.92601092,3417.7,3417.4,0.4774]
["bitfinex","ETHUSD",1762406905142,2.92603171,3417.6,3417.4,0.4774]
["bitfinex","ETHUSD",1762406905454,0.405504,3418.2,3417.4,0.4774]
["bitfinex","ETHUSD",1762406905662,2.92610178,3417.6,3417.4,0.4774]
["bitfinex","ETHUSD",1762406905975,0.50448649,3418.1,3417.4,0.4774]
["bitfinex","ETHUSD",1762406906274,2.92568753,3418.0,3417.5,0.4774]
["bitfinex","ETHUSD",1762406906770,0.4543,3418.4,3417.5,0.4774]
["bitfinex","ETHUSD",1762406906920,2.92560194,3418.1,3417.5,0.4774]
["bitfinex","ETHUSD",1762406907125,0.4543,3418.4,3417.5,0.4774]
["bitfinex","ETHUSD",1762406907529,2.92578515,3417.9,3417.5,0.4774]
["bitfinex","ETHUSD",1762406907660,2.925693,3418.0,3417.5,0.4774]
["bitfinex","ETHUSD",1762406908037,3.37972481,3418.4,3417.5,0.4774]
["bitfinex","ETHUSD",1762406908243,4.71217771,3418.3,3417.6,0.50216029]
["bitfinex","ETHUSD",1762406908466,1.259712,3418.4,3417.7,0.001]
["bitfinex","ETHUSD",1762406908671,2.92549345,3418.3,3417.7,0.001]
["bitfinex","ETHUSD",1762406908874,2.92508848,3418.7,3418.3,0.6658]
["bitfinex","ETHUSD",1762406909178,2.92525961,3418.5,3418.4,0.4774]
["bitfinex","ETHUSD",1762406909475,0.61574146,3418.5,3417.7,0.001]
["bitfinex","ETHUSD",1762406909973,2.92550252,3418.3,3417.7,0.001]
["bitfinex","ETHUSD",1762406910293,0.61574146,3418.5,3417.7,0.4739]
["bitfinex","ETHUSD",1762406910497,3.37947414,3418.6,3417.7,0.4739]
["bitfinex","ETHUSD",1762406910639,2.92546088,3418.3,3417.7,0.4739]
["bitfinex","ETHUSD",1762406911401,0.1884,3418.9,3418.2,0.6658]
["bitfinex","ETHUSD",1762406911566,2.92524353,3418.6,3418.4,0.4774]
["bitfinex","ETHUSD",1762406911765,2.92543076,3418.3,3418.2,0.1884]
["bitfinex","ETHUSD",1762406912000,3.5290451,3418.6,3418.0,0.4729]
["bitfinex","ETHUSD",1762406912170,2.92500292,3418.8,3418.1,0.1884]
["bitfinex","ETHUSD",1762406912378,1.259712,3418.7,3418.1,0.1884]
["bitfinex","ETHUSD",1762406912779,2.92528334,3418.5,3418.1,0.1884]
["bitfinex","ETHUSD",1762406913175,0.1884,3418.9,3417.7,0.001]
["bitfinex","ETHUSD",1762406913388,2.92545306,3418.3,3417.8,0.4729]
["bitfinex","ETHUSD",1762406913702,1.259712,3418.7,3417.8,0.4729]
["bitfinex","ETHUSD",1762406914000,0.8280616,3418.9,3418.2,0.4774]
["bitfinex","ETHUSD",1762406914165,1.259712,3418.8,3418.2,0.4774]
["bitfinex","ETHUSD",1762406914501,0.1456,3418.5,3418.3,0.1884]
["bitfinex","ETHUSD",1762406914877,0.1456,3418.5,3418.4,0.9503]
["bitfinex","ETHUSD",1762406915279,3.07085961,3418.5,3418.4,0.4774]
["bitfinex","ETHUSD",1762406915482,0.1456,3418.5,3418.4,0.4774]
["bitfinex","ETHUSD",1762406915982,2.92585873,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762406916291,3.3849662,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762406916497,3.8581662,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762406917010,10.85130051,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762406917307,12.11101251,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762406918501,5.9842822,3417.8,3417.7,0.001]
["bitfinex","ETHUSD",1762406920879,3.38187646,3417.2,3416.2,0.003]
["bitfinex","ETHUSD",1762406921183,5.89070283,3417.2,3417.1,0.001]
["bitfinex","ETHUSD",1762406921385,3.3321334,3416.9,3416.2,0.003]
["bitfinex","ETHUSD",1762406921583,5.2265454,3416.9,3416.2,0.003]
["bitfinex","ETHUSD",1762406921783,6.63727381,3416.9,3416.2,0.003]
["bitfinex","ETHUSD",1762406922542,4.89816181,3416.9,3416.2,0.003]
["bitfinex","ETHUSD",1762406922813,2.9266294,3416.9,3416.8,0.4869]
["bitfinex","ETHUSD",1762406923114,3.3799294,3416.9,3416.8,0.001]
["bitfinex","ETHUSD",1762406923312,2.9771434,3416.3,3416.2,0.003]
["bitfinex","ETHUSD",1762406923475,2.9264581,3417.1,3416.2,0.5858]
["bitfinex","ETHUSD",1762406923673,0.4794,3417.5,3416.4,0.4859]
["bitfinex","ETHUSD",1762406923674,4.18625664,3417.0,3416.4,0.4859]
["bitfinex","ETHUSD",1762406923883,2.92673184,3416.8,3416.4,0.4859]
["bitfinex","ETHUSD",1762406924083,0.4794,3417.3,3416.2,0.003]
["bitfinex","ETHUSD",1762406924285,0.405504,3416.9,3416.2,0.003]
["bitfinex","ETHUSD",1762406924510,0.405504,3417.1,3416.2,0.003]
["bitfinex","ETHUSD",1762406924673,2.92689792,3416.6,3416.2,0.003]
["bitfinex","ETHUSD",1762406925378,2.92698783,3416.5,3416.2,0.003]
["bitfinex","ETHUSD",1762406925910,0.1456,3416.3,3416.2,0.003]
["bitfinex","ETHUSD",1762406926109,0.1456,3416.3,3416.2,0.4889]
["bitfinex","ETHUSD",1762406926733,0.1898016,3417.3,3416.2,3.9366732]
["bitfinex","ETHUSD",1762406926934,0.6461,3417.9,3417.2,0.6687]
["bitfinex","ETHUSD",1762406927146,0.1456,3417.2,3416.8,0.001]
["bitfinex","ETHUSD",1762406927323,0.1456,3417.2,3416.8,0.4923]
["bitfinex","ETHUSD",1762406927955,3.07199429,3417.2,3416.8,0.4923]
["bitfinex","ETHUSD",1762406928123,3.07197246,3417.2,3416.8,0.4923]
["bitfinex","ETHUSD",1762406928314,0.1456,3417.2,3416.8,0.001]
["bitfinex","ETHUSD",1762406928514,3.07198708,3417.2,3416.8,0.001]
["bitfinex","ETHUSD",1762406928737,3.37918579,3417.2,3416.8,0.001]
["bitfinex","ETHUSD",1762406929256,0.1456,3417.2,3417.1,0.6687]
["bitfinex","ETHUSD",1762406929907,0.5961,3417.9,3417.1,0.6687]
["bitfinex","ETHUSD",1762406930220,0.1456,3417.4,3417.1,0.6687]
["bitfinex","ETHUSD",1762406930809,1.072682,3418.4,3417.3,0.4859]
["bitfinex","ETHUSD",1762406931010,0.1456,3418.2,3417.8,0.4859]
["bitfinex","ETHUSD",1762406931447,0.1456,3418.2,3417.8,0.9772]
["bitfinex","ETHUSD",1762406931612,0.1456,3418.2,3418.1,0.6687]
["bitfinex","ETHUSD",1762406932013,0.1456,3418.2,3417.8,0.1456]
["bitfinex","ETHUSD",1762406932219,0.1456,3418.2,3418.1,0.4859]
["bitfinex","ETHUSD",1762406932642,3.99802831,3418.4,3418.1,0.4859]
["bitfinex","ETHUSD",1762406933220,3.99802831,3418.4,3417.7,0.1828]
["bitfinex","ETHUSD",1762406933221,4.69054997,3418.4,3417.7,0.1828]
["bitfinex","ETHUSD",1762406933630,1.072682,3418.4,3417.7,3.10873295]
["bitfinex","ETHUSD",1762406933860,3.99803879,3418.4,3417.7,0.6741]
["bitfinex","ETHUSD",1762406934226,3.99803879,3418.4,3417.7,3.60000414]
["bitfinex","ETHUSD",1762406934227,1.072682,3418.4,3417.7,3.60000414]
["bitfinex","ETHUSD",1762406934428,3.99805241,3418.4,3417.7,3.60000414]
["bitfinex","ETHUSD",1762406934626,1.072682,3418.4,3417.8,2.92583687]
["bitfinex","ETHUSD",1762406934831,1.072682,3418.4,3418.3,0.4859]
["bitfinex","ETHUSD",1762406935152,1.072682,3418.4,3417.9,0.4913]
["bitfinex","ETHUSD",1762406935339,3.99804276,3418.4,3417.9,0.4913]
["bitfinex","ETHUSD",1762406935541,3.99804276,3418.4,3417.7,3.1086775]
["bitfinex","ETHUSD",1762406935542,1.76520497,3418.4,3417.7,0.1828]
["bitfinex","ETHUSD",1762406935855,1.072682,3418.4,3417.6,0.1828]
["bitfinex","ETHUSD",1762406936030,2.92543779,3418.3,3417.6,0.1828]
["bitfinex","ETHUSD",1762406936431,2.92566596,3418.1,3417.6,0.1828]
["bitfinex","ETHUSD",1762406936827,1.072682,3418.4,3417.6,0.1828]
["bitfinex","ETHUSD",1762406936828,2.9255365,3418.2,3417.6,0.1828]
["bitfinex","ETHUSD",1762406937150,2.92544563,3418.3,3417.6,0.1828]
["bitfinex","ETHUSD",1762406937368,2.92549052,3418.3,3417.6,0.1828]
["bitfinex","ETHUSD",1762406937954,2.92549052,3418.3,3417.6,3.10882192]
["bitfinex","ETHUSD",1762406938179,1.072682,3418.4,3418.2,0.4859]
["bitfinex","ETHUSD",1762406938348,1.072682,3418.4,3418.3,0.4859]
["bitfinex","ETHUSD",1762406940384,2.005382,3418.4,3417.1,0.1828]
["bitfinex","ETHUSD",1762406940580,2.92586384,3417.8,3417.1,3.10923805]
["bitfinex","ETHUSD",1762406941083,2.9257848,3417.9,3417.2,2.92636479]
["bitfinex","ETHUSD",1762406941279,0.5851399,3417.8,3417.1,0.1828]
["bitfinex","ETHUSD",1762406941583,3.1086705,3417.8,3417.1,0.182]
["bitfinex","ETHUSD",1762406941879,0.405504,3418.1,3417.1,0.182]
["bitfinex","ETHUSD",1762406941880,2.92560194,3418.1,3417.2,3.4468723]
["bitfinex","ETHUSD",1762406942064,2.92580436,3417.9,3417.2,3.41760858]
["bitfinex","ETHUSD",1762406942579,3.07146608,3417.8,3417.2,0.6369]
["bitfinex","ETHUSD",1762406943081,3.07146608,3417.8,3417.2,3.56326507]
["bitfinex","ETHUSD",1762406943276,2.92600345,3417.7,3417.2,0.13733]
["bitfinex","ETHUSD",1762406943476,2.92602996,3417.6,3417.2,0.13733]
["bitfinex","ETHUSD",1762406943782,0.1456,3417.4,3416.9,0.1456]
["bitfinex","ETHUSD",1762406944162,0.1456,3417.4,3416.9,3.5635198]
["bitfinex","ETHUSD",1762406944975,0.1456,3417.4,3416.9,3.0722198]
["bitfinex","ETHUSD",1762406945180,0.1456,3417.4,3417.3,0.6679]
["bitfinex","ETHUSD",1762406945381,0.1456,3417.7,3417.3,0.6679]
["bitfinex","ETHUSD",1762406945797,0.1456,3417.7,3417.6,0.4859]
["bitfinex","ETHUSD",1762406946760,0.002,3417.8,3417.6,0.4859]
["bitfinex","ETHUSD",1762406946966,0.002,3417.8,3417.7,0.4859]
["bitfinex","ETHUSD",1762406947705,0.002,3417.8,3417.7,3.90314434]
["bitfinex","ETHUSD",1762406948981,0.002,3417.8,3417.7,4.74622993]
["bitfinex","ETHUSD",1762406950374,0.002,3417.8,3417.7,4.04874434]
["bitfinex","ETHUSD",1762406953401,0.002,3417.8,3417.7,4.07800378]
["bitfinex","ETHUSD",1762406953978,0.002,3417.8,3417.7,5.30845634]
["bitfinex","ETHUSD",1762406954373,0.002,3417.8,3417.7,4.79925634]
["bitfinex","ETHUSD",1762406954762,0.002,3417.8,3417.7,5.29225634]
["bitfinex","ETHUSD",1762406954962,0.002,3417.8,3417.7,6.11409288]
["bitfinex","ETHUSD",1762406962289,0.002,3417.8,3417.7,4.79925634]
["bitfinex","ETHUSD",1762406963794,0.002,3417.8,3417.7,5.29225634]
["bitfinex","ETHUSD",1762406965893,0.002,3417.8,3417.7,4.79925634]
["bitfinex","ETHUSD",1762406966129,0.002,3417.8,3417.7,1.405312]
["bitfinex","ETHUSD",1762406966435,0.002,3417.8,3417.7,4.79925634]
["bitfinex","ETHUSD",1762406969818,0.002,3417.8,3417.7,5.29225634]
["bitfinex","ETHUSD",1762406970019,0.002,3417.8,3417.7,6.11409353]
["bitfinex","ETHUSD",1762406971968,0.01305196,3417.8,3417.7,6.11409353]
["bitfinex","ETHUSD",1762406976211,1e-08,3417.8,3417.7,6.11409353]
["bitfinex","ETHUSD",1762406983387,0.00200001,3417.8,3417.7,6.11409353]
["bitfinex","ETHUSD",1762406983983,0.00200001,3417.8,3417.7,6.51959753]
["bitfinex","ETHUSD",1762406984614,0.00200001,3417.8,3417.7,6.03179753]
["bitfinex","ETHUSD",1762406984928,0.00200001,3417.8,3417.7,6.50689753]
["bitfinex","ETHUSD",1762406985436,0.00200001,3417.8,3417.7,6.10139353]
["bitfinex","ETHUSD",1762406986893,0.00200001,3417.8,3417.7,5.62629353]
["bitfinex","ETHUSD",1762406987623,0.91340001,3417.8,3417.7,3.07154434]
["bitfinex","ETHUSD",1762406988325,0.45710001,3417.8,3417.7,4.33125634]
["bitfinex","ETHUSD",1762406992806,0.00200001,3417.8,3417.7,4.80445634]
["bitfinex","ETHUSD",1762406993001,0.00200001,3417.8,3417.7,4.33125634]
["bitfinex","ETHUSD",1762406993901,0.00200001,3417.8,3417.7,4.80445634]
["bitfinex","ETHUSD",1762406994439,0.00200001,3417.8,3417.7,5.62512353]
["bitfinex","ETHUSD",1762406996032,0.45710001,3417.8,3417.7,2.22597919]
["bitfinex","ETHUSD",1762406996231,0.91340001,3417.8,3417.7,1.405312]
["bitfinex","ETHUSD",1762406996637,0.91340001,3417.8,3417.7,4.33125634]
["bitfinex","ETHUSD",1762406996946,0.91340001,3417.8,3417.7,3.07154434]
["bitfinex","ETHUSD",1762406997457,0.91340001,3417.8,3417.6,2.92696798]
["bitfinex","ETHUSD",1762406997642,0.6407,3417.7,3417.6,2.92696798]
["bitfinex","ETHUSD",1762406998980,0.00200001,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762406999325,0.91340001,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762406999727,0.91340001,3417.8,3417.6,2.92701925]
["bitfinex","ETHUSD",1762406999953,0.6407,3417.7,3417.6,2.92701925]
["bitfinex","ETHUSD",1762407000338,0.1844,3417.7,3417.6,2.92701925]
["bitfinex","ETHUSD",1762407000540,0.00200001,3417.8,3417.7,2.92594434]
["bitfinex","ETHUSD",1762407003251,0.00200001,3417.8,3417.7,3.39914434]
["bitfinex","ETHUSD",1762407003445,0.00200001,3417.8,3417.7,11.70865978]
["bitfinex","ETHUSD",1762407003783,0.00200001,3417.8,3417.7,12.36947847]
["bitfinex","ETHUSD",1762407004188,1e-08,3418.5,3418.1,3.12330194]
["bitfinex","ETHUSD",1762407004475,1e-08,3418.5,3418.4,4.65825719]
["bitfinex","ETHUSD",1762407004836,1e-08,3418.5,3418.4,5.13335719]
["bitfinex","ETHUSD",1762407007445,1e-08,3418.5,3418.4,5.27895719]
["bitfinex","ETHUSD",1762407007888,1e-08,3418.5,3418.4,5.71371464]
["bitfinex","ETHUSD",1762407008092,1e-08,3418.5,3418.4,6.13148039]
["bitfinex","ETHUSD",1762407008383,1e-08,3418.5,3418.4,7.25150492]
["bitfinex","ETHUSD",1762407008592,1e-08,3418.9,3418.8,3.80370692]
["bitfinex","ETHUSD",1762407008896,1e-08,3418.9,3418.8,5.06341892]
["bitfinex","ETHUSD",1762407009038,1e-08,3418.9,3418.8,5.53851892]
["bitfinex","ETHUSD",1762407009238,1e-08,3418.9,3418.8,5.68411892]
["bitfinex","ETHUSD",1762407009441,1e-08,3418.9,3418.8,6.26953805]
["bitfinex","ETHUSD",1762407014213,1e-08,3418.9,3418.8,5.38893405]
["bitfinex","ETHUSD",1762407014397,1.06530001,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762407014712,1.06530001,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762407014913,1.06530001,3418.9,3417.3,2.92722878]
["bitfinex","ETHUSD",1762407015119,0.1838,3418.8,3417.7,6.13994]
["bitfinex","ETHUSD",1762407015295,0.1838,3418.8,3417.9,1.259712]
["bitfinex","ETHUSD",1762407015499,0.1838,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762407015723,0.663,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762407016026,0.663,3418.8,3418.1,1.259712]
["bitfinex","ETHUSD",1762407016223,0.4869,3418.6,3418.1,1.259712]
["bitfinex","ETHUSD",1762407016529,0.1868,3418.2,3417.8,0.61702003]
["bitfinex","ETHUSD",1762407016724,0.4792,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762407016928,0.09610001,3418.9,3418.1,0.4631]
["bitfinex","ETHUSD",1762407017087,0.4792,3418.8,3417.7,0.405504]
["bitfinex","ETHUSD",1762407017282,0.4792,3418.8,3418.7,2.92508848]
["bitfinex","ETHUSD",1762407017686,0.9692,3418.8,3417.6,0.001]
["bitfinex","ETHUSD",1762407017884,0.1838,3418.6,3417.8,1.259712]
["bitfinex","ETHUSD",1762407018088,0.1838,3418.6,3418.3,2.92537872]
["bitfinex","ETHUSD",1762407018317,0.4792,3418.5,3418.3,2.92537872]
["bitfinex","ETHUSD",1762407018529,0.4869,3418.4,3418.2,2.92549304]
["bitfinex","ETHUSD",1762407018821,0.49,3418.3,3417.8,1.259712]
["bitfinex","ETHUSD",1762407019019,0.49,3418.1,3418.0,2.92568753]
["bitfinex","ETHUSD",1762407019220,0.49,3418.1,3418.0,4.18539953]
["bitfinex","ETHUSD",1762407019818,0.4792,3418.7,3418.0,0.4631]
["bitfinex","ETHUSD",1762407020125,0.4792,3418.7,3418.6,2.92517404]
["bitfinex","ETHUSD",1762407020328,0.4792,3418.7,3418.2,2.92551635]
["bitfinex","ETHUSD",1762407020531,0.1838,3418.3,3418.2,4.18522835]
["bitfinex","ETHUSD",1762407020893,0.663,3418.3,3418.2,4.18522835]
["bitfinex","ETHUSD",1762407021638,0.1838,3418.3,3418.2,4.18522835]
["bitfinex","ETHUSD",1762407022017,0.663,3418.3,3418.2,4.18522835]
["bitfinex","ETHUSD",1762407022632,0.1838,3418.3,3418.2,4.18522835]
["bitfinex","ETHUSD",1762407023592,0.09610001,3418.9,3418.5,2.92525961]
["bitfinex","ETHUSD",1762407023797,1e-08,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762407024301,0.49000001,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762407024713,1e-08,3418.9,3418.8,3.38810292]
["bitfinex","ETHUSD",1762407024929,1e-08,3418.9,3418.8,10.25145432]
["bitfinex","ETHUSD",1762407025837,1e-08,3418.9,3418.8,10.72825432]
["bitfinex","ETHUSD",1762407026339,1.06530001,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762407026509,1.06530001,3418.9,3417.6,3.40376536]
["bitfinex","ETHUSD",1762407026713,0.49,3418.2,3418.0,2.92568445]
["bitfinex","ETHUSD",1762407027197,0.49,3418.2,3418.1,2.92660194]
["bitfinex","ETHUSD",1762407028257,0.4792,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762407028757,0.9692,3418.6,3418.5,2.92525961]
["bitfinex","ETHUSD",1762407029223,0.9692,3418.6,3418.4,2.92531749]
["bitfinex","ETHUSD",1762407029555,0.4792,3418.5,3418.4,2.92531749]
["bitfinex","ETHUSD",1762407029855,0.57530001,3418.9,3418.6,2.92511198]
["bitfinex","ETHUSD",1762407030052,0.57530001,3418.9,3418.5,2.92523855]
["bitfinex","ETHUSD",1762407030440,0.49,3418.6,3418.5,2.92523855]
["bitfinex","ETHUSD",1762407030816,0.9692,3418.6,3418.5,2.92523855]
["bitfinex","ETHUSD",1762407031828,0.49,3418.6,3418.5,2.92523855]
["bitfinex","ETHUSD",1762407032927,0.49,3418.6,3418.4,2.92533074]
["bitfinex","ETHUSD",1762407033128,0.9692,3418.6,3418.4,2.92533074]
["bitfinex","ETHUSD",1762407033450,0.1838,3418.5,3418.4,2.92533074]
["bitfinex","ETHUSD",1762407035877,0.09610001,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762407036262,0.57300001,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762407036679,0.57300001,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762407037745,0.57300001,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762407037942,0.57300001,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762407039479,0.57300001,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762407039630,0.57300001,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762407040176,1.02690001,3418.9,3418.8,3.07060292]
["bitfinex","ETHUSD",1762407040578,1.02690001,3418.9,3418.8,0.1456]
["bitfinex","ETHUSD",1762407040779,1.02690001,3418.9,3418.1,0.001]
["bitfinex","ETHUSD",1762407040780,2.92500634,3418.8,3418.1,2.92653204]
["bitfinex","ETHUSD",1762407040933,0.2218,3418.2,3418.1,2.92653204]
["bitfinex","ETHUSD",1762407041367,0.6887,3418.2,3418.1,3.07213204]
["bitfinex","ETHUSD",1762407042635,0.6887,3418.2,3418.1,0.1466]
["bitfinex","ETHUSD",1762407043845,0.6887,3418.2,3418.1,3.07220194]
["bitfinex","ETHUSD",1762407043846,0.2218,3418.2,3418.1,3.07220194]
["bitfinex","ETHUSD",1762407044048,0.4669,3418.7,3418.1,1.2639529]
["bitfinex","ETHUSD",1762407044250,0.4669,3418.7,3418.6,0.1456]
["bitfinex","ETHUSD",1762407044559,0.932,3418.7,3418.6,0.1456]
["bitfinex","ETHUSD",1762407045171,0.932,3418.7,3418.1,0.001]
["bitfinex","ETHUSD",1762407045383,0.2206,3418.2,3418.1,0.001]
["bitfinex","ETHUSD",1762407045878,0.2206,3418.2,3418.1,2.92660194]
["bitfinex","ETHUSD",1762407046252,0.09610001,3418.9,3417.8,1.259712]
["bitfinex","ETHUSD",1762407046253,0.4669,3418.7,3417.8,1.259712]
["bitfinex","ETHUSD",1762407046638,0.4669,3418.7,3418.2,2.92544263]
["bitfinex","ETHUSD",1762407047078,0.4651,3418.3,3418.2,2.92544263]
["bitfinex","ETHUSD",1762407047397,0.932,3418.3,3418.2,2.92544263]
["bitfinex","ETHUSD",1762407047873,0.4651,3418.3,3417.8,1.259712]
["bitfinex","ETHUSD",1762407048082,0.4651,3418.3,3417.9,2.92577313]
["bitfinex","ETHUSD",1762407048249,0.4651,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762407048634,0.932,3418.3,3417.9,2.92576424]
["bitfinex","ETHUSD",1762407048839,0.4669,3418.3,3418.0,2.92561034]
["bitfinex","ETHUSD",1762407049063,0.4669,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762407049262,0.932,3418.3,3418.1,2.92558543]
["bitfinex","ETHUSD",1762407049464,0.932,3418.3,3418.2,2.92551635]
["bitfinex","ETHUSD",1762407049659,0.4651,3418.3,3418.1,2.92558176]
["bitfinex","ETHUSD",1762407049861,0.4669,3418.2,3418.1,2.92558176]
["bitfinex","ETHUSD",1762407050082,0.932,3418.2,3418.1,2.92558176]
["bitfinex","ETHUSD",1762407050251,0.09610001,3418.9,3418.1,0.4883]
["bitfinex","ETHUSD",1762407050503,0.4669,3418.8,3418.4,2.92528465]
["bitfinex","ETHUSD",1762407051000,0.4651,3418.5,3418.4,2.92528465]
["bitfinex","ETHUSD",1762407051197,0.4669,3418.8,3418.4,2.92528465]
["bitfinex","ETHUSD",1762407051416,0.4669,3418.8,3418.3,2.92541458]
["bitfinex","ETHUSD",1762407051813,0.4669,3418.8,3418.4,2.92533653]
["bitfinex","ETHUSD",1762407052212,0.4651,3418.5,3418.4,2.92533653]
["bitfinex","ETHUSD",1762407052625,0.4669,3418.8,3418.4,0.4883]
["bitfinex","ETHUSD",1762407053134,0.4669,3418.8,3418.4,2.92527035]
["bitfinex","ETHUSD",1762407053427,0.4669,3418.8,3418.5,2.9252501]
["bitfinex","ETHUSD",1762407053602,0.4651,3418.6,3418.5,2.9252501]
["bitfinex","ETHUSD",1762407054234,0.4651,3418.6,3418.1,0.184]
["bitfinex","ETHUSD",1762407054432,0.4651,3418.6,3418.4,2.92527457]
["bitfinex","ETHUSD",1762407054594,0.932,3418.6,3418.4,2.92527457]
["bitfinex","ETHUSD",1762407054925,0.2206,3418.5,3418.4,2.92527457]
["bitfinex","ETHUSD",1762407055290,0.2206,3418.5,3418.4,3.07087457]
["bitfinex","ETHUSD",1762407055629,0.002,3418.8,3418.4,0.1456]
["bitfinex","ETHUSD",1762407055839,0.4651,3418.5,3418.4,3.07094519]
["bitfinex","ETHUSD",1762407055993,0.932,3418.5,3418.4,2.92534519]
["bitfinex","ETHUSD",1762407056188,0.932,3418.5,3418.4,3.07094519]
["bitfinex","ETHUSD",1762407056389,0.932,3418.5,3418.4,0.1456]
["bitfinex","ETHUSD",1762407057737,0.932,3418.5,3417.6,0.001]
["bitfinex","ETHUSD",1762407057904,0.2206,3418.3,3418.1,0.1456]
["bitfinex","ETHUSD",1762407058296,0.9296,3418.2,3418.1,0.1456]
["bitfinex","ETHUSD",1762407060294,1.31508624,3418.2,3418.1,0.1456]
["bitfinex","ETHUSD",1762407060607,0.9296,3418.2,3417.9,0.1456]
["bitfinex","ETHUSD",1762407060823,0.1456,3418.5,3417.9,0.1456]
["bitfinex","ETHUSD",1762407060824,0.4669,3418.1,3417.9,0.1456]
["bitfinex","ETHUSD",1762407061133,0.6615,3418.0,3417.9,0.1456]
["bitfinex","ETHUSD",1762407061535,1.53378666,3418.0,3417.6,0.001]
["bitfinex","ETHUSD",1762407061696,0.2091,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762407061919,0.676,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762407062315,4.86165634,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762407062716,0.676,3417.7,3417.6,0.001]
["bitfinex","ETHUSD",1762407063057,3.38647246,3417.2,3417.0,0.001]
["bitfinex","ETHUSD",1762407063260,1.259712,3417.5,3416.1,0.005]
["bitfinex","ETHUSD",1762407063261,2.92683818,3416.7,3416.1,0.005]
["bitfinex","ETHUSD",1762407063562,3.5836434,3416.3,3416.1,0.005]
["bitfinex","ETHUSD",1762407063862,0.1976,3416.2,3415.1,0.005]
["bitfinex","ETHUSD",1762407064154,0.6539,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762407064572,1.1208,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762407064774,0.6539,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762407064931,0.6539,3415.2,3415.1,2.93317194]
["bitfinex","ETHUSD",1762407065132,0.4575,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762407067043,0.9244,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762407067244,0.4575,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762407067661,0.4575,3415.2,3415.1,2.93317194]
["bitfinex","ETHUSD",1762407068258,0.1964,3415.4,3415.1,0.005]
["bitfinex","ETHUSD",1762407068450,0.4651,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762407068646,0.05,3416.6,3415.1,0.005]
["bitfinex","ETHUSD",1762407068647,0.4669,3415.8,3415.1,0.005]
["bitfinex","ETHUSD",1762407068979,0.4669,3416.2,3415.5,2.92782076]
["bitfinex","ETHUSD",1762407069175,0.95191528,3416.1,3415.5,2.92776124]
["bitfinex","ETHUSD",1762407069334,0.95191528,3416.1,3415.3,2.92799857]
["bitfinex","ETHUSD",1762407069335,0.4651,3415.6,3415.1,3.11710301]
["bitfinex","ETHUSD",1762407069542,0.4651,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762407069862,0.4651,3415.6,3415.1,0.6636]
["bitfinex","ETHUSD",1762407070062,0.4651,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762407070637,0.6578,3416.3,3415.8,2.92751226]
["bitfinex","ETHUSD",1762407070846,0.6578,3416.3,3415.6,2.92774329]
["bitfinex","ETHUSD",1762407071071,0.6578,3416.3,3415.9,2.92742654]
["bitfinex","ETHUSD",1762407071255,0.6578,3416.3,3415.4,2.92783226]
["bitfinex","ETHUSD",1762407071256,0.4657,3415.7,3415.4,2.92783226]
["bitfinex","ETHUSD",1762407071463,0.1964,3416.3,3415.4,0.6044909]
["bitfinex","ETHUSD",1762407071659,0.6578,3416.3,3416.0,0.1456]
["bitfinex","ETHUSD",1762407071857,0.4657,3416.1,3416.0,0.1456]
["bitfinex","ETHUSD",1762407072241,0.9271,3416.1,3416.0,0.1456]
["bitfinex","ETHUSD",1762407072935,0.4677,3416.1,3416.0,0.1456]
["bitfinex","ETHUSD",1762407074036,0.9291,3416.1,3415.6,2.92773821]
["bitfinex","ETHUSD",1762407074344,0.1915,3415.7,3415.5,2.92781971]
["bitfinex","ETHUSD",1762407074675,0.4634,3416.1,3415.8,0.1456]
["bitfinex","ETHUSD",1762407074842,0.4614,3416.0,3415.8,0.1456]
["bitfinex","ETHUSD",1762407075040,0.4657,3415.9,3415.8,0.1456]
["bitfinex","ETHUSD",1762407075237,0.4657,3415.9,3415.1,0.006]
["bitfinex","ETHUSD",1762407075442,0.37525987,3416.1,3415.1,0.006]
["bitfinex","ETHUSD",1762407075443,0.4657,3415.2,3415.1,0.1524]
["bitfinex","ETHUSD",1762407075862,0.9271,3415.2,3415.1,0.1524]
["bitfinex","ETHUSD",1762407077452,0.4657,3415.2,3415.1,0.1524]
["bitfinex","ETHUSD",1762407078094,0.4614,3415.8,3415.3,2.92792769]
["bitfinex","ETHUSD",1762407078385,0.1456,3415.9,3415.3,2.92792769]
["bitfinex","ETHUSD",1762407078585,0.4657,3415.4,3415.3,2.92792769]
["bitfinex","ETHUSD",1762407078767,0.4657,3415.4,3415.3,3.07352769]
["bitfinex","ETHUSD",1762407078972,1.259712,3416.0,3415.5,2.92774502]
["bitfinex","ETHUSD",1762407079290,0.4614,3416.0,3415.6,0.1456]
["bitfinex","ETHUSD",1762407079488,0.85235628,3415.9,3415.6,0.1456]
["bitfinex","ETHUSD",1762407079690,0.4657,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1762407080050,0.9271,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1762407082898,0.4657,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1762407084404,0.9271,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1762407084610,1.43852237,3415.7,3415.6,0.1456]
["bitfinex","ETHUSD",1762407084811,0.9271,3415.7,3415.1,0.006]
["bitfinex","ETHUSD",1762407085013,0.1915,3415.2,3415.1,0.006]
["bitfinex","ETHUSD",1762407085174,4.3792982,3415.2,3415.1,0.006]
["bitfinex","ETHUSD",1762407085380,5.58606178,3415.2,3415.1,0.006]
["bitfinex","ETHUSD",1762407086783,5.99156578,3415.2,3415.1,0.006]
["bitfinex","ETHUSD",1762407088228,2.92894382,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762407088402,0.2915,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762407088716,0.7529,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762407088900,3.68184382,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762407089101,5.72859094,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762407089717,1.259712,3413.8,3413.1,0.005]
["bitfinex","ETHUSD",1762407090018,1.259712,3413.6,3413.1,0.005]
["bitfinex","ETHUSD",1762407090315,2.92948314,3413.6,3412.7,3.38592381]
["bitfinex","ETHUSD",1762407090517,0.4614,3413.5,3412.8,2.9301321]
["bitfinex","ETHUSD",1762407090716,0.4614,3413.5,3412.5,0.184]
["bitfinex","ETHUSD",1762407090889,0.1858,3413.7,3413.2,2.92973469]
["bitfinex","ETHUSD",1762407091210,0.1858,3413.7,3412.9,2.9300506]
["bitfinex","ETHUSD",1762407091375,0.1858,3413.7,3413.1,2.92981497]
["bitfinex","ETHUSD",1762407091577,0.1858,3413.7,3412.9,0.4557]
["bitfinex","ETHUSD",1762407091774,0.4614,3413.8,3412.9,3.38574682]
["bitfinex","ETHUSD",1762407092019,0.4614,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407092222,0.1858,3414.0,3413.7,0.001]
["bitfinex","ETHUSD",1762407092473,0.4614,3414.5,3413.7,0.001]
["bitfinex","ETHUSD",1762407092622,0.4614,3414.5,3413.7,2.93035059]
["bitfinex","ETHUSD",1762407092822,0.005,3414.9,3413.7,0.001]
["bitfinex","ETHUSD",1762407093064,0.005,3414.9,3413.8,0.4557]
["bitfinex","ETHUSD",1762407093262,0.1908,3414.9,3414.3,2.92884435]
["bitfinex","ETHUSD",1762407093665,0.1908,3414.9,3414.3,2.92885803]
["bitfinex","ETHUSD",1762407093839,0.1908,3414.9,3414.4,0.4557]
["bitfinex","ETHUSD",1762407093840,0.005,3414.9,3414.4,0.4557]
["bitfinex","ETHUSD",1762407094160,0.005,3414.9,3414.5,2.92868432]
["bitfinex","ETHUSD",1762407094345,0.005,3414.9,3414.6,2.92858185]
["bitfinex","ETHUSD",1762407094533,0.005,3414.9,3414.3,0.3568558]
["bitfinex","ETHUSD",1762407094733,0.1908,3414.9,3414.3,0.3568558]
["bitfinex","ETHUSD",1762407094926,0.1908,3414.9,3414.3,2.92877697]
["bitfinex","ETHUSD",1762407095126,0.1908,3414.9,3414.4,2.92871247]
["bitfinex","ETHUSD",1762407095358,0.1908,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1762407095809,0.4657,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1762407096763,0.4657,3414.7,3414.1,3.11301683]
["bitfinex","ETHUSD",1762407096764,0.9508,3414.7,3413.7,0.001]
["bitfinex","ETHUSD",1762407097074,0.1879,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1762407097251,0.673,3414.5,3414.0,0.1464]
["bitfinex","ETHUSD",1762407097647,0.4851,3414.4,3414.0,0.1464]
["bitfinex","ETHUSD",1762407098572,0.1464,3414.6,3414.3,0.4643]
["bitfinex","ETHUSD",1762407098772,0.1464,3414.8,3414.5,0.4643]
["bitfinex","ETHUSD",1762407099576,0.1464,3414.8,3414.2,0.1464]
["bitfinex","ETHUSD",1762407099577,0.4512,3414.6,3414.2,0.1464]
["bitfinex","ETHUSD",1762407099783,0.4512,3414.6,3414.3,2.92878006]
["bitfinex","ETHUSD",1762407100076,0.005,3414.9,3414.5,0.4643]
["bitfinex","ETHUSD",1762407100275,0.005,3414.9,3414.5,0.6107]
["bitfinex","ETHUSD",1762407100482,0.005,3414.9,3414.6,2.92860071]
["bitfinex","ETHUSD",1762407100683,0.005,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1762407101177,0.4553,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1762407101377,0.6433,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1762407101577,2.362112,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1762407101780,4.18814483,3414.8,3414.1,0.184]
["bitfinex","ETHUSD",1762407101958,2.92866643,3414.6,3413.7,0.4654]
["bitfinex","ETHUSD",1762407102160,2.92860071,3414.6,3413.7,0.4654]
["bitfinex","ETHUSD",1762407102358,0.4591,3414.5,3413.8,2.92928701]
["bitfinex","ETHUSD",1762407102564,0.4591,3414.5,3413.7,0.4654]
["bitfinex","ETHUSD",1762407102881,0.4591,3414.7,3413.7,0.001]
["bitfinex","ETHUSD",1762407103062,2.92860071,3414.6,3413.8,2.92927655]
["bitfinex","ETHUSD",1762407103267,2.92874832,3414.5,3413.7,0.001]
["bitfinex","ETHUSD",1762407103459,2.92879993,3414.4,3413.7,0.001]
["bitfinex","ETHUSD",1762407103864,3.38789993,3414.4,3413.7,0.001]
["bitfinex","ETHUSD",1762407104064,0.4591,3414.4,3413.7,2.9303528]
["bitfinex","ETHUSD",1762407104270,0.4591,3414.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407104465,2.92851569,3414.7,3413.7,3.39473038]
["bitfinex","ETHUSD",1762407104666,3.70538285,3414.7,3413.9,2.92912387]
["bitfinex","ETHUSD",1762407104875,3.70538285,3414.7,3413.9,2.92913498]
["bitfinex","ETHUSD",1762407105080,4.16448285,3414.7,3414.0,2.92910525]
["bitfinex","ETHUSD",1762407105476,4.16448285,3414.7,3413.7,0.001]
["bitfinex","ETHUSD",1762407105477,0.4503,3414.1,3413.7,0.001]
["bitfinex","ETHUSD",1762407105692,3.38770155,3414.6,3414.0,0.4861]
["bitfinex","ETHUSD",1762407105894,0.63161378,3414.5,3414.0,0.4861]
["bitfinex","ETHUSD",1762407106056,2.92857709,3414.7,3414.0,3.41521363]
["bitfinex","ETHUSD",1762407106584,3.38767709,3414.7,3414.0,0.4861]
["bitfinex","ETHUSD",1762407106887,0.4503,3414.1,3413.7,0.001]
["bitfinex","ETHUSD",1762407107056,3.38772916,3414.6,3413.7,0.001]
["bitfinex","ETHUSD",1762407107256,3.38772916,3414.6,3413.8,2.92928499]
["bitfinex","ETHUSD",1762407107458,1.11002347,3414.6,3413.9,2.92914313]
["bitfinex","ETHUSD",1762407107689,4.03863293,3414.6,3413.8,2.92922783]
["bitfinex","ETHUSD",1762407107895,4.03863293,3414.6,3413.9,2.92918098]
["bitfinex","ETHUSD",1762407108054,0.193,3414.9,3414.0,0.02929115]
["bitfinex","ETHUSD",1762407108260,0.005,3414.9,3414.8,3.59852919]
["bitfinex","ETHUSD",1762407108670,0.005,3414.9,3414.8,4.06292919]
["bitfinex","ETHUSD",1762407108868,0.005,3414.9,3414.8,0.4861]
["bitfinex","ETHUSD",1762407109195,0.005,3414.9,3414.5,0.184]
["bitfinex","ETHUSD",1762407109408,0.005,3414.9,3414.8,3.41452919]
["bitfinex","ETHUSD",1762407111081,0.005,3414.9,3414.5,0.6484]
["bitfinex","ETHUSD",1762407111281,0.005,3414.9,3414.4,2.92871235]
["bitfinex","ETHUSD",1762407111282,1.1024,3414.9,3414.4,2.92871235]
["bitfinex","ETHUSD",1762407111611,1.1024,3414.9,3414.3,2.92883507]
["bitfinex","ETHUSD",1762407111816,0.4553,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1762407112105,0.005,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1762407112516,0.4503,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1762407112861,0.005,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1762407114502,0.4503,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1762407115360,0.9094,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1762407115509,0.85337524,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1762407115859,0.4503,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1762407116503,0.9094,3414.7,3414.6,0.1464]
["bitfinex","ETHUSD",1762407116740,0.9094,3414.7,3413.8,2.92927678]
["bitfinex","ETHUSD",1762407116950,0.2269,3414.2,3413.7,0.001]
["bitfinex","ETHUSD",1762407117159,3.38772792,3414.6,3413.7,0.001]
["bitfinex","ETHUSD",1762407117160,0.4591,3414.6,3413.7,0.001]
["bitfinex","ETHUSD",1762407117349,3.56758701,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407117847,4.02668701,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407118046,0.6383,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407118346,4.02668701,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407118579,4.84824097,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407118984,1.91895396,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407119184,3.56758701,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407119339,4.02668701,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407121754,1.0974,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407121943,0.6383,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407122399,0.6521,3414.9,3413.7,3.88085962]
["bitfinex","ETHUSD",1762407122545,2.92860071,3414.6,3413.7,3.88085962]
["bitfinex","ETHUSD",1762407122750,2.92860071,3414.6,3413.8,2.92928103]
["bitfinex","ETHUSD",1762407122937,0.4591,3414.6,3413.9,2.92917563]
["bitfinex","ETHUSD",1762407123539,0.4591,3414.6,3414.0,2.92908017]
["bitfinex","ETHUSD",1762407123739,0.4591,3414.6,3413.9,2.92918663]
["bitfinex","ETHUSD",1762407123980,0.4591,3414.6,3414.0,2.92910501]
["bitfinex","ETHUSD",1762407124186,0.005,3414.9,3414.5,0.4861]
["bitfinex","ETHUSD",1762407124744,0.005,3414.9,3414.5,2.92866341]
["bitfinex","ETHUSD",1762407124945,0.6521,3414.9,3414.2,0.4644]
["bitfinex","ETHUSD",1762407125447,0.6521,3414.9,3414.5,2.92867363]
["bitfinex","ETHUSD",1762407125648,0.6521,3414.9,3414.4,2.92876867]
["bitfinex","ETHUSD",1762407125857,0.6521,3414.9,3414.1,0.184]
["bitfinex","ETHUSD",1762407126050,0.005,3414.9,3414.2,0.02928943]
["bitfinex","ETHUSD",1762407126249,0.005,3414.9,3414.8,0.4861]
["bitfinex","ETHUSD",1762407126579,0.005,3414.9,3414.6,2.92858725]
["bitfinex","ETHUSD",1762407126945,0.005,3414.9,3414.5,2.92866934]
["bitfinex","ETHUSD",1762407127145,0.005,3414.9,3414.8,3.56092919]
["bitfinex","ETHUSD",1762407128198,0.005,3414.9,3414.8,0.6325]
["bitfinex","ETHUSD",1762407128400,0.005,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1762407128706,0.005,3414.9,3414.8,3.56092919]
["bitfinex","ETHUSD",1762407129382,0.007,3414.9,3414.8,0.6325]
["bitfinex","ETHUSD",1762407129560,0.007,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1762407130218,0.007,3414.9,3414.8,3.07482919]
["bitfinex","ETHUSD",1762407130393,0.007,3414.9,3414.8,3.55632919]
["bitfinex","ETHUSD",1762407130565,0.007,3414.9,3414.8,0.6279]
["bitfinex","ETHUSD",1762407130903,0.007,3414.9,3414.8,3.55632919]
["bitfinex","ETHUSD",1762407131110,0.007,3414.9,3414.8,0.4815]
["bitfinex","ETHUSD",1762407133294,0.007,3414.9,3414.4,0.4911]
["bitfinex","ETHUSD",1762407133527,0.1933,3414.9,3414.3,2.92883981]
["bitfinex","ETHUSD",1762407133688,0.6719,3414.9,3414.3,2.92883981]
["bitfinex","ETHUSD",1762407134195,1.03189948,3414.9,3414.1,3.11301002]
["bitfinex","ETHUSD",1762407134377,3.96024463,3414.9,3414.2,2.92892685]
["bitfinex","ETHUSD",1762407134579,3.96024463,3414.9,3414.1,0.184]
["bitfinex","ETHUSD",1762407134965,1.03189948,3414.9,3414.1,0.184]
["bitfinex","ETHUSD",1762407135169,3.60025065,3414.9,3414.2,2.92887564]
["bitfinex","ETHUSD",1762407135371,0.007,3414.9,3414.8,0.4815]
["bitfinex","ETHUSD",1762407135572,0.1933,3414.9,3414.7,2.92849826]
["bitfinex","ETHUSD",1762407135814,0.1933,3414.9,3414.3,2.92884525]
["bitfinex","ETHUSD",1762407136014,0.4978,3414.4,3414.1,2.92900915]
["bitfinex","ETHUSD",1762407136307,0.4978,3414.4,3413.7,0.001]
["bitfinex","ETHUSD",1762407136508,0.4978,3414.4,3413.7,2.9303726]
["bitfinex","ETHUSD",1762407136713,0.4978,3414.4,3413.9,2.92920056]
["bitfinex","ETHUSD",1762407136873,0.4978,3414.4,3414.0,2.92909942]
["bitfinex","ETHUSD",1762407137535,1.36689404,3414.4,3413.9,2.92917953]
["bitfinex","ETHUSD",1762407137709,0.4978,3414.4,3414.0,2.92910576]
["bitfinex","ETHUSD",1762407138032,0.4978,3414.4,3413.8,2.92928701]
["bitfinex","ETHUSD",1762407138241,0.4978,3414.4,3414.0,2.929114]
["bitfinex","ETHUSD",1762407138818,0.4978,3414.4,3414.1,2.92901645]
["bitfinex","ETHUSD",1762407139429,0.4978,3414.4,3414.1,2.9290202]
["bitfinex","ETHUSD",1762407139641,0.1933,3414.9,3414.3,0.4815]
["bitfinex","ETHUSD",1762407139836,0.1933,3414.9,3414.4,2.92869498]
["bitfinex","ETHUSD",1762407140036,0.1933,3414.9,3414.3,0.4815]
["bitfinex","ETHUSD",1762407140253,0.1933,3414.9,3414.3,3.41034151]
["bitfinex","ETHUSD",1762407140422,0.1933,3414.9,3414.4,2.92874772]
["bitfinex","ETHUSD",1762407140603,0.1933,3414.9,3414.3,0.4815]
["bitfinex","ETHUSD",1762407140937,0.1933,3414.9,3414.4,2.92875942]
["bitfinex","ETHUSD",1762407141137,0.1933,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1762407141328,0.007,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1762407141529,0.007,3414.9,3414.7,2.92850084]
["bitfinex","ETHUSD",1762407141734,0.007,3414.9,3414.6,3.07497185]
["bitfinex","ETHUSD",1762407142447,0.007,3414.9,3414.6,0.1464]
["bitfinex","ETHUSD",1762407142617,0.007,3414.9,3414.8,3.55632919]
["bitfinex","ETHUSD",1762407142954,0.007,3414.9,3414.8,0.6279]
["bitfinex","ETHUSD",1762407143938,0.007,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1762407144345,0.007,3414.9,3414.8,0.6279]
["bitfinex","ETHUSD",1762407145741,0.007,3414.9,3414.8,3.55632919]
["bitfinex","ETHUSD",1762407145955,0.007,3414.9,3414.8,4.72520429]
["bitfinex","ETHUSD",1762407146117,0.007,3414.9,3414.8,4.69592]
["bitfinex","ETHUSD",1762407147250,0.007,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1762407147251,0.5048,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1762407147634,0.007,3414.9,3414.8,0.6279]
["bitfinex","ETHUSD",1762407147948,0.007,3414.9,3414.8,0.1464]
["bitfinex","ETHUSD",1762407148272,1.1433,3414.9,3413.7,0.001]
["bitfinex","ETHUSD",1762407148416,2.92883549,3414.4,3413.7,0.001]
["bitfinex","ETHUSD",1762407148609,0.31148355,3414.3,3413.7,0.001]
["bitfinex","ETHUSD",1762407148810,0.79008355,3414.3,3413.7,0.001]
["bitfinex","ETHUSD",1762407150137,0.79008355,3414.3,3413.7,2.93034331]
["bitfinex","ETHUSD",1762407150350,0.4786,3414.2,3413.7,0.001]
["bitfinex","ETHUSD",1762407150507,3.40741015,3414.4,3413.7,2.93029946]
["bitfinex","ETHUSD",1762407150712,0.63360109,3414.3,3413.7,2.93029946]
["bitfinex","ETHUSD",1762407151426,1.426612,3414.9,3414.2,0.6619]
["bitfinex","ETHUSD",1762407151625,0.6455,3414.9,3414.0,0.1804]
["bitfinex","ETHUSD",1762407151828,3.40710237,3414.8,3414.1,2.92901776]
["bitfinex","ETHUSD",1762407152139,0.65022685,3414.7,3414.1,3.10942948]
["bitfinex","ETHUSD",1762407152511,0.4786,3414.6,3413.7,2.93035613]
["bitfinex","ETHUSD",1762407152712,0.4786,3414.6,3413.9,2.9291297]
["bitfinex","ETHUSD",1762407152950,0.4786,3414.6,3413.7,0.001]
["bitfinex","ETHUSD",1762407153147,3.40722003,3414.6,3413.7,0.001]
["bitfinex","ETHUSD",1762407153347,2.92879688,3414.4,3413.7,2.93034661]
["bitfinex","ETHUSD",1762407153514,0.4978,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407155007,0.9764,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407157097,3.90568701,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407158146,0.9764,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407158364,1.1228,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407158648,1.5466003,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407158848,4.05208701,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407159054,1.1228,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407159589,4.05208701,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407160862,1.1228,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407161482,4.05208701,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407161705,4.76879934,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407162254,1.83951233,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407162593,4.78839934,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407162779,4.64199934,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407164417,5.90171134,3413.8,3413.7,0.001]
["bitfinex","ETHUSD",1762407166512,2.92954445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407166825,4.35785645,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407167024,4.85605645,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407167211,1.428312,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407167410,0.1686,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407167724,3.09814445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407168304,1.259712,3413.7,3413.4,0.001]
["bitfinex","ETHUSD",1762407168518,3.39254445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407168885,0.463,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407169191,2.929433,3413.7,3413.4,0.001]
["bitfinex","ETHUSD",1762407169435,0.002,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762407169731,0.002,3413.8,3413.7,0.4741]
["bitfinex","ETHUSD",1762407170030,0.002,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762407171330,2.93129492,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762407171515,0.002,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762407172243,0.002,3413.8,3413.7,0.4741]
["bitfinex","ETHUSD",1762407172453,0.002,3413.8,3413.5,3.42073367]
["bitfinex","ETHUSD",1762407172756,0.002,3413.8,3413.6,0.1464]
["bitfinex","ETHUSD",1762407174454,0.002,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762407175561,0.002,3413.8,3413.7,0.4741]
["bitfinex","ETHUSD",1762407175870,0.002,3413.8,3413.7,3.40347282]
["bitfinex","ETHUSD",1762407176070,0.002,3413.8,3413.7,0.9653]
["bitfinex","ETHUSD",1762407176452,0.002,3413.8,3413.7,0.4741]
["bitfinex","ETHUSD",1762407176968,0.002,3413.8,3413.4,2.93062606]
["bitfinex","ETHUSD",1762407177274,0.002,3413.8,3413.5,0.02929544]
["bitfinex","ETHUSD",1762407177503,0.002,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762407180621,0.463,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407181039,3.429509,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762407181237,1.15514253,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762407181466,0.002,3413.8,3413.7,0.4741]
["bitfinex","ETHUSD",1762407182771,0.002,3413.8,3413.7,0.9653]
["bitfinex","ETHUSD",1762407184481,0.002,3413.8,3413.7,1.1117]
["bitfinex","ETHUSD",1762407184978,0.002,3413.8,3413.7,4.04107282]
["bitfinex","ETHUSD",1762407186249,0.002,3413.8,3413.7,3.89467282]
["bitfinex","ETHUSD",1762407186538,0.002,3413.8,3413.7,4.57718736]
["bitfinex","ETHUSD",1762407187044,0.002,3413.8,3413.7,4.60648108]
["bitfinex","ETHUSD",1762407187263,0.002,3413.8,3413.7,4.57718736]
["bitfinex","ETHUSD",1762407189273,0.002,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762407189572,0.002,3414.2,3414.1,3.58352961]
["bitfinex","ETHUSD",1762407189767,0.002,3414.2,3414.1,4.77511567]
["bitfinex","ETHUSD",1762407189973,0.002,3414.2,3414.1,1.84608606]
["bitfinex","ETHUSD",1762407190142,0.9368,3414.2,3413.1,0.1875]
["bitfinex","ETHUSD",1762407190347,3.86577395,3414.2,3413.2,3.40798569]
["bitfinex","ETHUSD",1762407190542,2.92914167,3414.0,3413.3,2.92967685]
["bitfinex","ETHUSD",1762407190755,0.4633,3414.2,3413.4,0.65362562]
["bitfinex","ETHUSD",1762407190959,2.92903062,3414.1,3413.9,0.4898]
["bitfinex","ETHUSD",1762407191159,2.92922517,3413.9,3413.4,0.001]
["bitfinex","ETHUSD",1762407191362,2.92912083,3414.0,3413.4,0.001]
["bitfinex","ETHUSD",1762407192164,2.92912083,3414.0,3413.4,2.93062803]
["bitfinex","ETHUSD",1762407192358,2.92912083,3414.0,3413.4,0.001]
["bitfinex","ETHUSD",1762407192567,3.40254645,3414.1,3413.4,0.001]
["bitfinex","ETHUSD",1762407192965,3.40254645,3414.1,3413.4,2.93063021]
["bitfinex","ETHUSD",1762407193887,0.002,3414.2,3413.4,0.4792]
["bitfinex","ETHUSD",1762407194086,0.4735,3414.1,3413.4,0.001]
["bitfinex","ETHUSD",1762407194386,2.9291767,3414.0,3413.4,0.001]
["bitfinex","ETHUSD",1762407194583,2.92930293,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762407194760,3.11112872,3413.9,3413.4,0.001]
["bitfinex","ETHUSD",1762407195972,1.733212,3414.1,3413.4,0.001]
["bitfinex","ETHUSD",1762407196286,3.39084445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407196680,3.86434445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407197890,1.406112,3413.9,3413.4,0.4908]
["bitfinex","ETHUSD",1762407198084,2.92921092,3413.9,3413.7,0.1464]
["bitfinex","ETHUSD",1762407198596,3.39058701,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1762407199791,3.86408701,3413.8,3413.7,0.1464]
["bitfinex","ETHUSD",1762407199954,3.86408701,3413.8,3413.4,0.001]
["bitfinex","ETHUSD",1762407199955,2.92950383,3413.6,3413.4,0.001]
["bitfinex","ETHUSD",1762407200156,3.14114445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407201160,3.61464445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407201404,4.26904723,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407202003,5.52875923,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407207779,5.93426323,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407208781,5.52875923,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407210947,5.05525923,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407211145,5.52875923,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407211722,2.12571478,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407211963,4.87435645,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407212165,0.002,3413.8,3413.4,0.4908]
["bitfinex","ETHUSD",1762407212364,0.002,3413.8,3413.7,0.4898]
["bitfinex","ETHUSD",1762407213592,0.4633,3413.8,3413.4,0.1844]
["bitfinex","ETHUSD",1762407213765,0.002,3413.8,3413.4,0.6626]
["bitfinex","ETHUSD",1762407214654,0.002,3413.8,3413.7,0.4898]
["bitfinex","ETHUSD",1762407215152,0.002,3413.8,3413.7,0.984]
["bitfinex","ETHUSD",1762407215354,0.002,3413.8,3413.7,1.01329372]
["bitfinex","ETHUSD",1762407215592,0.002,3413.8,3413.7,3.94266654]
["bitfinex","ETHUSD",1762407215793,0.002,3414.2,3414.1,2.92902961]
["bitfinex","ETHUSD",1762407216089,0.002,3414.2,3414.1,3.89613257]
["bitfinex","ETHUSD",1762407216291,0.002,3414.2,3414.1,4.41962286]
["bitfinex","ETHUSD",1762407216955,0.002,3414.2,3414.1,5.82573486]
["bitfinex","ETHUSD",1762407217387,0.002,3414.2,3414.1,5.79644457]
["bitfinex","ETHUSD",1762407218154,0.002,3414.2,3414.1,4.53673257]
["bitfinex","ETHUSD",1762407220465,0.002,3414.2,3414.1,3.55343257]
["bitfinex","ETHUSD",1762407220671,0.002,3414.2,3414.1,0.6463]
["bitfinex","ETHUSD",1762407220870,0.002,3414.2,3414.1,1.3045]
["bitfinex","ETHUSD",1762407221163,0.002,3414.2,3414.1,0.8314]
["bitfinex","ETHUSD",1762407221477,0.002,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1762407221786,0.002,3414.2,3414.1,0.10019]
["bitfinex","ETHUSD",1762407222374,0.002,3414.2,3414.1,0.60009]
["bitfinex","ETHUSD",1762407222560,0.002,3414.2,3414.1,0.78519]
["bitfinex","ETHUSD",1762407222765,0.002,3414.2,3414.1,1.25829]
["bitfinex","ETHUSD",1762407223402,0.002,3414.2,3414.1,0.78519]
["bitfinex","ETHUSD",1762407223769,0.002,3414.2,3414.1,0.60009]
["bitfinex","ETHUSD",1762407224303,0.002,3414.2,3414.1,0.10019]
["bitfinex","ETHUSD",1762407225206,0.002,3414.2,3414.1,0.60009]
["bitfinex","ETHUSD",1762407225730,0.002,3414.2,3414.1,0.10019]
["bitfinex","ETHUSD",1762407225731,3.39884382,3414.2,3414.1,0.10019]
["bitfinex","ETHUSD",1762407226019,1.34216438,3414.2,3413.8,0.1474]
["bitfinex","ETHUSD",1762407226199,0.1772,3413.9,3413.8,0.1474]
["bitfinex","ETHUSD",1762407227795,0.002,3414.2,3413.8,0.6473]
["bitfinex","ETHUSD",1762407228136,0.002,3414.2,3414.1,3.61402961]
["bitfinex","ETHUSD",1762407228513,0.002,3414.2,3414.1,4.08712961]
["bitfinex","ETHUSD",1762407229134,0.002,3414.2,3414.1,0.685]
["bitfinex","ETHUSD",1762407229905,0.002,3414.2,3414.1,3.61402961]
["bitfinex","ETHUSD",1762407230112,0.002,3414.2,3414.1,4.08712961]
["bitfinex","ETHUSD",1762407230312,0.002,3414.2,3414.1,1.85983104]
["bitfinex","ETHUSD",1762407230499,0.002,3414.2,3414.1,4.78886065]
["bitfinex","ETHUSD",1762407231738,0.002,3414.2,3414.1,1.85983104]
["bitfinex","ETHUSD",1762407231903,0.002,3414.2,3414.1,1.1581]
["bitfinex","ETHUSD",1762407232235,0.002,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762407233831,0.002,3414.2,3413.8,2.93027882]
["bitfinex","ETHUSD",1762407234548,0.002,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762407236848,0.4858,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762407237216,0.4679,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762407237719,4.0807012,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762407237905,4.78187432,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762407239214,1.85267312,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762407239403,4.78187432,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762407240844,0.002,3414.2,3413.8,0.974]
["bitfinex","ETHUSD",1762407241152,0.6677,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762407241331,4.0807012,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762407241645,0.002,3414.2,3414.0,2.92903213]
["bitfinex","ETHUSD",1762407241964,0.002,3414.2,3414.1,0.71429029]
["bitfinex","ETHUSD",1762407242244,0.002,3414.2,3414.1,3.97847912]
["bitfinex","ETHUSD",1762407242861,0.002,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762407242862,0.4699,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762407243029,0.9537,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762407243464,0.4699,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762407243769,0.4838,3414.1,3413.8,0.001]
["bitfinex","ETHUSD",1762407244261,0.4679,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762407244425,0.6273,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762407244771,1.1111,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762407244973,4.0403012,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762407245822,0.6273,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762407246144,1.1111,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762407246346,0.002,3414.2,3413.8,0.5009]
["bitfinex","ETHUSD",1762407246660,0.4858,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762407247182,0.002,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762407247338,0.002,3414.2,3413.9,2.9292012]
["bitfinex","ETHUSD",1762407247538,0.002,3414.2,3413.8,2.93027421]
["bitfinex","ETHUSD",1762407250026,0.002,3414.2,3414.1,0.1464]
["bitfinex","ETHUSD",1762407251523,0.002,3414.2,3414.1,3.71272961]
["bitfinex","ETHUSD",1762407251727,0.002,3414.2,3414.1,4.36468341]
["bitfinex","ETHUSD",1762407252150,0.002,3414.2,3414.1,3.87398341]
["bitfinex","ETHUSD",1762407252364,0.002,3414.2,3414.1,0.3076538]
["bitfinex","ETHUSD",1762407252560,0.002,3414.2,3414.0,2.92909492]
["bitfinex","ETHUSD",1762407253181,0.002,3414.2,3414.1,3.38122961]
["bitfinex","ETHUSD",1762407253884,0.002,3414.2,3414.1,3.56632961]
["bitfinex","ETHUSD",1762407254091,0.002,3414.2,3414.1,4.0863199]
["bitfinex","ETHUSD",1762407254380,0.002,3414.5,3414.1,4.0863199]
["bitfinex","ETHUSD",1762407254381,0.002,3414.5,3414.4,2.92877225]
["bitfinex","ETHUSD",1762407254684,0.002,3414.5,3414.4,3.38097225]
["bitfinex","ETHUSD",1762407254882,0.002,3414.5,3414.4,3.87167225]
["bitfinex","ETHUSD",1762407255190,0.002,3414.5,3414.4,5.53688825]
["bitfinex","ETHUSD",1762407261573,0.002,3414.5,3414.4,5.27778425]
["bitfinex","ETHUSD",1762407261893,0.002,3414.5,3414.4,6.45569082]
["bitfinex","ETHUSD",1762407262311,0.002,3414.5,3414.4,5.96499082]
["bitfinex","ETHUSD",1762407262458,0.002,3414.5,3414.4,4.78708425]
["bitfinex","ETHUSD",1762407264805,0.002,3414.5,3414.4,5.13138425]
["bitfinex","ETHUSD",1762407265608,0.002,3414.5,3414.4,5.16067197]
["bitfinex","ETHUSD",1762407265811,0.002,3414.5,3414.4,5.13138425]
["bitfinex","ETHUSD",1762407266372,1e-08,3414.6,3414.5,4.27709048]
["bitfinex","ETHUSD",1762407266620,1e-08,3414.6,3414.5,5.75755115]
["bitfinex","ETHUSD",1762407266797,1e-08,3414.6,3414.5,7.01726315]
["bitfinex","ETHUSD",1762407267116,1e-08,3414.6,3414.5,6.98797629]
["bitfinex","ETHUSD",1762407271516,1e-08,3414.6,3414.5,6.49727629]
["bitfinex","ETHUSD",1762407271701,1e-08,3414.6,3414.5,5.63957229]
["bitfinex","ETHUSD",1762407271894,1e-08,3414.6,3414.5,4.37986029]
["bitfinex","ETHUSD",1762407272479,1e-08,3414.6,3414.5,4.83206029]
["bitfinex","ETHUSD",1762407273826,1e-08,3414.6,3414.5,5.32276029]
["bitfinex","ETHUSD",1762407274947,1e-08,3414.6,3414.5,5.46916029]
["bitfinex","ETHUSD",1762407277115,1e-08,3414.6,3414.5,5.78597229]
["bitfinex","ETHUSD",1762407277338,1e-08,3414.6,3414.5,6.26477229]
["bitfinex","ETHUSD",1762407278959,1e-08,3414.6,3414.5,6.71997229]
["bitfinex","ETHUSD",1762407282147,1e-08,3414.6,3414.5,6.26477229]
["bitfinex","ETHUSD",1762407282982,1e-08,3414.6,3414.5,6.71977229]
["bitfinex","ETHUSD",1762407284419,1e-08,3414.6,3414.5,10.42316459]
["bitfinex","ETHUSD",1762407284759,1e-08,3414.6,3414.5,6.28377229]
["bitfinex","ETHUSD",1762407285727,1e-08,3414.6,3414.5,6.73877229]
["bitfinex","ETHUSD",1762407287663,1e-08,3414.6,3414.5,6.28377229]
["bitfinex","ETHUSD",1762407288051,0.46600001,3414.6,3414.5,4.52626029]
["bitfinex","ETHUSD",1762407288383,0.92180001,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762407288917,0.92180001,3414.6,3414.5,0.1464]
["bitfinex","ETHUSD",1762407289873,0.46600001,3414.6,3414.5,2.95797334]
["bitfinex","ETHUSD",1762407290062,0.46600001,3414.6,3414.5,3.10437334]
["bitfinex","ETHUSD",1762407290385,0.92180001,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762407290777,0.46600001,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762407291782,0.92180001,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762407294954,0.92180001,3414.6,3414.5,3.07608648]
["bitfinex","ETHUSD",1762407300616,0.92180001,3414.6,3414.5,0.1474]
["bitfinex","ETHUSD",1762407300842,3.85040072,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762407301109,4.18865582,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762407301276,4.38435582,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762407301478,4.84015582,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762407301787,1.911212,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762407301987,0.8426212,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762407302522,0.1957,3414.2,3414.1,2.93002961]
["bitfinex","ETHUSD",1762407303027,0.6515,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762407303619,0.1957,3414.2,3414.1,2.93002961]
["bitfinex","ETHUSD",1762407303805,0.1957,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762407303993,0.1957,3414.2,3414.1,2.93002961]
["bitfinex","ETHUSD",1762407304199,1e-08,3414.6,3414.1,0.001]
["bitfinex","ETHUSD",1762407304400,0.4558,3414.5,3414.2,2.92888611]
["bitfinex","ETHUSD",1762407304697,0.45580001,3414.6,3414.3,2.92884258]
["bitfinex","ETHUSD",1762407305105,0.4891,3414.4,3414.3,2.92884258]
["bitfinex","ETHUSD",1762407305594,0.4891,3414.4,3414.1,2.93002206]
["bitfinex","ETHUSD",1762407305595,1e-08,3414.6,3414.1,0.1814]
["bitfinex","ETHUSD",1762407305798,0.4891,3414.4,3414.3,2.92885803]
["bitfinex","ETHUSD",1762407306018,0.45580001,3414.6,3414.4,2.92870112]
["bitfinex","ETHUSD",1762407306221,0.45580001,3414.6,3414.2,2.92892827]
["bitfinex","ETHUSD",1762407306400,0.4891,3414.3,3414.2,2.92892827]
["bitfinex","ETHUSD",1762407307110,0.45580001,3414.6,3414.4,2.92870445]
["bitfinex","ETHUSD",1762407307305,0.4891,3414.3,3414.1,0.001]
["bitfinex","ETHUSD",1762407307512,0.1729,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762407307893,0.98444085,3414.2,3414.1,0.001]
["bitfinex","ETHUSD",1762407308307,0.1729,3414.2,3414.1,2.93002961]
["bitfinex","ETHUSD",1762407309123,1e-08,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762407309322,1e-08,3414.6,3414.5,3.42648648]
["bitfinex","ETHUSD",1762407310237,0.47480001,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762407310746,1e-08,3414.6,3414.5,2.92868648]
["bitfinex","ETHUSD",1762407310949,1e-08,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762407311131,0.47480001,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762407314825,0.94110001,3414.6,3414.5,0.1464]
["bitfinex","ETHUSD",1762407315221,1e-08,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762407316124,0.47480001,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762407317972,1e-08,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762407318283,0.47480001,3414.6,3414.5,0.1464]
["bitfinex","ETHUSD",1762407318445,0.94110001,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762407320059,0.47480001,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762407321576,1e-08,3414.6,3414.5,3.53238648]
["bitfinex","ETHUSD",1762407321748,0.47480001,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762407324837,0.94110001,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762407325475,0.47480001,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762407328000,1e-08,3414.6,3414.5,3.07508648]
["bitfinex","ETHUSD",1762407328380,1e-08,3414.6,3414.5,3.07608648]
["bitfinex","ETHUSD",1762407328890,1e-08,3414.6,3414.5,3.53338648]
["bitfinex","ETHUSD",1762407330869,1e-08,3414.6,3414.5,4.72488048]
["bitfinex","ETHUSD",1762407333330,1e-08,3414.6,3414.5,4.22918048]
["bitfinex","ETHUSD",1762407333489,0.46000001,3414.6,3414.5,0.1474]
["bitfinex","ETHUSD",1762407333694,0.92630001,3414.6,3414.5,3.07608648]
["bitfinex","ETHUSD",1762407334028,0.92630001,3414.6,3414.5,0.1474]
["bitfinex","ETHUSD",1762407335239,0.92630001,3414.6,3414.5,3.07608648]
["bitfinex","ETHUSD",1762407335551,0.46000001,3414.6,3414.5,3.07608648]
["bitfinex","ETHUSD",1762407337226,1e-08,3414.6,3414.5,3.53018648]
["bitfinex","ETHUSD",1762407337441,0.46190001,3414.6,3414.5,3.07608648]
["bitfinex","ETHUSD",1762407337812,1e-08,3414.6,3414.5,3.07608648]
["bitfinex","ETHUSD",1762407338031,1e-08,3414.6,3414.5,3.53018648]
["bitfinex","ETHUSD",1762407338426,1e-08,3414.6,3414.5,4.22380927]
["bitfinex","ETHUSD",1762407338625,1e-08,3414.6,3414.5,5.44371967]
["bitfinex","ETHUSD",1762407338820,1e-08,3414.6,3414.5,5.41443281]
["bitfinex","ETHUSD",1762407339417,1e-08,3414.6,3414.5,6.67414481]
["bitfinex","ETHUSD",1762407340591,1e-08,3414.6,3414.5,6.21982527]
["bitfinex","ETHUSD",1762407341435,0.007,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762407341671,0.007,3414.9,3414.8,10.08828848]
["bitfinex","ETHUSD",1762407342047,0.007,3414.9,3414.8,11.34800048]
["bitfinex","ETHUSD",1762407342251,0.007,3414.9,3414.8,11.80232002]
["bitfinex","ETHUSD",1762407342657,1e-08,3414.9,3414.8,14.43600048]
["bitfinex","ETHUSD",1762407342834,0.002,3415.0,3414.9,5.04787896]
["bitfinex","ETHUSD",1762407343033,0.002,3415.0,3414.9,6.98163801]
["bitfinex","ETHUSD",1762407344040,1e-08,3415.3,3415.2,5.2682022]
["bitfinex","ETHUSD",1762407344304,1e-08,3415.3,3415.2,11.07437963]
["bitfinex","ETHUSD",1762407344460,1e-08,3415.3,3415.2,10.62006009]
["bitfinex","ETHUSD",1762407346890,1e-08,3415.3,3415.2,5.2682022]
["bitfinex","ETHUSD",1762407347045,1e-08,3415.3,3415.2,6.1839996]
["bitfinex","ETHUSD",1762407348609,0.48610001,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762407350298,0.95350001,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762407350487,0.48610001,3415.3,3415.2,2.9280862]
["bitfinex","ETHUSD",1762407351492,1e-08,3415.3,3415.2,3.4147862]
["bitfinex","ETHUSD",1762407352277,1e-08,3415.3,3415.2,4.22338275]
["bitfinex","ETHUSD",1762407352480,1e-08,3415.3,3415.2,4.70668275]
["bitfinex","ETHUSD",1762407353706,1e-08,3415.3,3415.2,5.14146761]
["bitfinex","ETHUSD",1762407354073,1e-08,3415.3,3415.2,5.11218675]
["bitfinex","ETHUSD",1762407354278,1e-08,3415.3,3415.2,6.40117961]
["bitfinex","ETHUSD",1762407354476,1e-08,3415.3,3415.2,11.00731618]
["bitfinex","ETHUSD",1762407357869,1e-08,3415.9,3415.8,3.41427187]
["bitfinex","ETHUSD",1762407358070,1e-08,3415.9,3415.8,9.7149053]
["bitfinex","ETHUSD",1762407358269,1e-08,3415.9,3415.8,10.1982053]
["bitfinex","ETHUSD",1762407358506,1e-08,3415.9,3415.8,10.46108345]
["bitfinex","ETHUSD",1762407358806,1e-08,3415.9,3415.8,9.97778345]
["bitfinex","ETHUSD",1762407358995,1e-08,3415.9,3415.8,11.26968]
["bitfinex","ETHUSD",1762407360305,1e-08,3415.9,3415.8,5.25875857]
["bitfinex","ETHUSD",1762407360511,0.48610001,3415.9,3415.8,4.30456202]
["bitfinex","ETHUSD",1762407361284,1e-08,3415.9,3415.8,4.79126202]
["bitfinex","ETHUSD",1762407361510,1e-08,3415.9,3415.8,5.19676602]
["bitfinex","ETHUSD",1762407361708,1e-08,3415.9,3415.8,5.68006602]
["bitfinex","ETHUSD",1762407361875,1e-08,3415.9,3415.8,5.19676602]
["bitfinex","ETHUSD",1762407362209,1e-08,3415.9,3415.8,11.12792744]
["bitfinex","ETHUSD",1762407362412,0.00200001,3415.9,3415.8,11.12792744]
["bitfinex","ETHUSD",1762407362911,1e-08,3416.1,3416.0,4.18711246]
["bitfinex","ETHUSD",1762407363408,0.48610001,3416.1,3416.0,2.92740046]
["bitfinex","ETHUSD",1762407363610,0.95350001,3416.1,3416.0,2.92740046]
["bitfinex","ETHUSD",1762407367593,0.95350001,3416.1,3415.8,3.04485002]
["bitfinex","ETHUSD",1762407367796,0.3053,3415.9,3415.4,2.92790458]
["bitfinex","ETHUSD",1762407367992,0.3053,3415.9,3415.1,0.001]
["bitfinex","ETHUSD",1762407367993,0.4825,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762407369588,0.9499,3415.6,3415.5,2.92782901]
["bitfinex","ETHUSD",1762407370498,0.9499,3415.6,3415.5,3.07342901]
["bitfinex","ETHUSD",1762407371894,0.4825,3415.6,3415.5,0.1456]
["bitfinex","ETHUSD",1762407372096,0.4825,3415.6,3414.8,1.260712]
["bitfinex","ETHUSD",1762407372097,0.9618,3415.6,3414.8,0.001]
["bitfinex","ETHUSD",1762407372432,0.6574,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762407372893,1.1367,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762407373295,1.54318968,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762407374041,0.6574,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762407374254,0.4793,3415.6,3414.8,0.4842]
["bitfinex","ETHUSD",1762407374704,0.4793,3415.6,3415.4,2.92784443]
["bitfinex","ETHUSD",1762407375099,0.4752,3415.5,3415.4,2.92784443]
["bitfinex","ETHUSD",1762407375434,0.4752,3415.5,3414.8,0.001]
["bitfinex","ETHUSD",1762407375630,0.1205,3415.3,3415.0,2.92825768]
["bitfinex","ETHUSD",1762407375930,0.1205,3415.3,3415.0,2.92819646]
["bitfinex","ETHUSD",1762407376231,0.4716,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762407376930,0.9509,3415.1,3415.0,2.92825768]
["bitfinex","ETHUSD",1762407377130,0.9509,3415.1,3414.8,2.92940783]
["bitfinex","ETHUSD",1762407377131,0.9509,3415.1,3414.8,0.001]
["bitfinex","ETHUSD",1762407377305,0.124,3414.9,3414.8,2.92942919]
["bitfinex","ETHUSD",1762407377508,0.3062,3414.9,3414.8,2.92942919]
["bitfinex","ETHUSD",1762407377711,0.7855,3414.9,3414.8,2.92942919]
["bitfinex","ETHUSD",1762407378025,0.7855,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762407378565,4.08520456,3414.9,3414.8,0.001]
["bitfinex","ETHUSD",1762407378866,4.08520456,3414.9,3414.5,0.001]
["bitfinex","ETHUSD",1762407378867,1.15686113,3414.9,3414.5,0.001]
["bitfinex","ETHUSD",1762407379160,0.4682,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762407379361,3.39680071,3414.6,3414.5,0.001]
["bitfinex","ETHUSD",1762407379564,2.92890034,3414.3,3414.1,0.006]
["bitfinex","ETHUSD",1762407379724,0.1275,3414.2,3414.1,0.006]
["bitfinex","ETHUSD",1762407379920,3.53574382,3414.2,3414.1,0.006]
["bitfinex","ETHUSD",1762407380132,4.1821969,3414.2,3413.8,0.001]
["bitfinex","ETHUSD",1762407380461,0.647,3413.9,3413.8,0.001]
["bitfinex","ETHUSD",1762407380758,0.647,3413.9,3413.4,0.001]
["bitfinex","ETHUSD",1762407380759,2.92954445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407381059,3.87024445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407381259,4.55021476,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407381860,1.62067031,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407382060,4.69661476,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407382359,1.76707031,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407382654,4.69661476,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407384232,1.76707031,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407384434,1.0871,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407385254,4.01664445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407385453,3.87024445,3413.5,3413.4,0.001]
["bitfinex","ETHUSD",1762407386047,2.92980194,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762407386261,5.00423364,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762407386581,5.48353364,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762407388263,2.93045416,3412.5,3412.1,0.005]
["bitfinex","ETHUSD",1762407388582,2.5537317,3413.2,3412.1,0.005]
["bitfinex","ETHUSD",1762407388583,0.6404,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762407389075,1.1197,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762407390941,1.81777189,3412.2,3412.1,0.005]
["bitfinex","ETHUSD",1762407391751,2.9314312,3411.4,3411.1,0.005]
["bitfinex","ETHUSD",1762407391940,0.1822,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762407392138,0.6574,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762407393157,0.4752,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762407393356,0.1822,3412.2,3411.1,0.005]
["bitfinex","ETHUSD",1762407393767,0.4752,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762407394488,0.1213,3411.2,3411.1,0.005]
["bitfinex","ETHUSD",1762407394690,2.93095652,3411.9,3411.1,0.005]
["bitfinex","ETHUSD",1762407394987,0.29309565,3411.8,3411.1,0.005]
["bitfinex","ETHUSD",1762407395153,3.70340145,3411.8,3411.1,0.005]
["bitfinex","ETHUSD",1762407395354,0.1464,3411.7,3411.1,0.1514]
["bitfinex","ETHUSD",1762407395554,0.6257,3411.7,3411.1,3.08300427]
["bitfinex","ETHUSD",1762407395750,0.4793,3412.0,3411.1,0.1429]
["bitfinex","ETHUSD",1762407395998,1.739012,3412.0,3411.2,2.93148496]
["bitfinex","ETHUSD",1762407396170,1.739012,3412.0,3411.2,3.5320918]
["bitfinex","ETHUSD",1762407396171,3.41015205,3412.0,3411.2,3.5320918]
["bitfinex","ETHUSD",1762407396492,3.42255205,3412.0,3411.3,2.93141296]
["bitfinex","ETHUSD",1762407396654,3.42255205,3412.0,3411.2,3.532104]
["bitfinex","ETHUSD",1762407396855,2.93100371,3411.9,3411.2,0.60060684]
["bitfinex","ETHUSD",1762407397054,3.42270371,3411.9,3411.1,3.07542233]
["bitfinex","ETHUSD",1762407397355,3.42270371,3411.9,3411.2,2.93150344]
["bitfinex","ETHUSD",1762407397768,0.4917,3411.9,3411.3,2.93142143]
["bitfinex","ETHUSD",1762407398090,0.6739,3412.2,3411.1,0.627]
["bitfinex","ETHUSD",1762407398289,0.4917,3412.1,3411.2,3.41171935]
["bitfinex","ETHUSD",1762407398478,0.4917,3412.1,3411.3,0.35585193]
["bitfinex","ETHUSD",1762407398677,0.4917,3412.1,3411.3,2.93142983]
["bitfinex","ETHUSD",1762407398877,3.42245926,3412.1,3411.4,2.93128088]
["bitfinex","ETHUSD",1762407399099,2.93087055,3412.0,3411.1,0.627]
["bitfinex","ETHUSD",1762407399298,0.4917,3412.0,3411.3,2.93137329]
["bitfinex","ETHUSD",1762407399461,3.42253306,3412.0,3411.3,2.93137329]
["bitfinex","ETHUSD",1762407399997,0.4917,3411.9,3411.3,2.93137329]
["bitfinex","ETHUSD",1762407400159,0.4917,3411.9,3411.4,0.64899614]
["bitfinex","ETHUSD",1762407400362,0.4917,3411.9,3411.2,2.93150417]
["bitfinex","ETHUSD",1762407400585,2.93100788,3411.8,3411.1,0.006]
["bitfinex","ETHUSD",1762407400759,0.4917,3411.9,3411.1,0.006]
["bitfinex","ETHUSD",1762407400960,0.4765,3411.8,3411.1,2.9375926]
["bitfinex","ETHUSD",1762407401156,0.1822,3412.2,3411.1,2.9375926]
["bitfinex","ETHUSD",1762407401157,0.1822,3412.2,3411.2,0.485]
["bitfinex","ETHUSD",1762407401354,0.4765,3412.3,3411.7,0.4517]
["bitfinex","ETHUSD",1762407401591,0.6712,3412.7,3411.7,0.4517]
["bitfinex","ETHUSD",1762407401783,0.6712,3412.7,3412.2,0.4517]
["bitfinex","ETHUSD",1762407402100,2.93050071,3412.4,3411.4,2.93134683]
["bitfinex","ETHUSD",1762407402392,0.4765,3412.6,3411.5,2.93120974]
["bitfinex","ETHUSD",1762407402393,2.93058353,3412.3,3411.5,2.93120974]
["bitfinex","ETHUSD",1762407402780,3.40708597,3412.3,3411.6,2.93117564]
["bitfinex","ETHUSD",1762407402998,3.40708597,3412.3,3411.7,3.22419463]
["bitfinex","ETHUSD",1762407402999,0.4765,3412.3,3411.7,3.22419463]
["bitfinex","ETHUSD",1762407403194,0.4765,3412.3,3411.7,2.93107707]
["bitfinex","ETHUSD",1762407403394,0.4765,3412.3,3411.6,2.93115233]
["bitfinex","ETHUSD",1762407403757,3.40682389,3412.6,3411.8,2.93094169]
["bitfinex","ETHUSD",1762407403964,2.93049294,3412.4,3411.6,2.93111302]
["bitfinex","ETHUSD",1762407404274,2.93049294,3412.4,3411.6,3.56590401]
["bitfinex","ETHUSD",1762407404474,0.4765,3412.5,3411.8,2.93092936]
["bitfinex","ETHUSD",1762407404671,2.93049848,3412.4,3411.7,3.41606668]
["bitfinex","ETHUSD",1762407404877,2.93049848,3412.4,3411.7,2.93106668]
["bitfinex","ETHUSD",1762407405072,2.93049848,3412.4,3411.7,3.62927333]
["bitfinex","ETHUSD",1762407405368,0.4765,3412.3,3411.7,2.93108283]
["bitfinex","ETHUSD",1762407405574,0.1947,3412.7,3411.1,0.49495926]
["bitfinex","ETHUSD",1762407405575,0.4765,3412.6,3411.6,0.485]
["bitfinex","ETHUSD",1762407405777,2.93041976,3412.5,3412.1,0.1464]
["bitfinex","ETHUSD",1762407406178,2.93049019,3412.4,3412.1,0.1464]
["bitfinex","ETHUSD",1762407406384,2.93075053,3412.1,3411.3,2.93142338]
["bitfinex","ETHUSD",1762407406582,2.93075053,3412.1,3411.8,0.1464]
["bitfinex","ETHUSD",1762407406871,0.4804,3412.2,3411.1,3.42656045]
["bitfinex","ETHUSD",1762407406872,0.4765,3412.0,3411.1,0.006]
["bitfinex","ETHUSD",1762407407296,0.405504,3411.9,3411.1,0.006]
["bitfinex","ETHUSD",1762407407597,2.93143867,3411.3,3411.1,0.006]
["bitfinex","ETHUSD",1762407407798,2.93151969,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762407407969,3.9981983,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762407408162,3.41191969,3411.2,3411.1,0.006]
["bitfinex","ETHUSD",1762407409699,2.93174879,3411.0,3410.1,2.82863452]
["bitfinex","ETHUSD",1762407409906,2.93040907,3412.5,3410.2,0.02932379]
["bitfinex","ETHUSD",1762407410123,0.4765,3412.0,3410.9,0.4517]
["bitfinex","ETHUSD",1762407410271,0.4765,3412.0,3410.9,3.38347527]
["bitfinex","ETHUSD",1762407410272,2.93100705,3411.8,3410.9,3.38347527]
["bitfinex","ETHUSD",1762407410473,1.259712,3411.9,3411.0,2.93162308]
["bitfinex","ETHUSD",1762407410672,2.9306645,3412.2,3411.3,2.931369]
["bitfinex","ETHUSD",1762407410909,0.4765,3412.4,3411.2,2.93149752]
["bitfinex","ETHUSD",1762407411071,0.4765,3412.2,3411.2,2.93145145]
["bitfinex","ETHUSD",1762407411272,0.34069947,3412.1,3411.4,2.9312706]
["bitfinex","ETHUSD",1762407411580,3.40722252,3412.2,3411.4,2.9312706]
["bitfinex","ETHUSD",1762407411773,3.40722252,3412.2,3411.1,0.1843]
["bitfinex","ETHUSD",1762407411774,2.93077146,3412.1,3411.1,0.1843]
["bitfinex","ETHUSD",1762407411975,0.005,3411.9,3411.2,2.93150787]
["bitfinex","ETHUSD",1762407412705,0.005,3411.9,3411.3,2.93143032]
["bitfinex","ETHUSD",1762407412903,0.005,3411.9,3411.4,2.93132831]
["bitfinex","ETHUSD",1762407413107,0.005,3411.9,3411.5,2.93125776]
["bitfinex","ETHUSD",1762407413406,0.005,3411.9,3411.2,2.93146825]
["bitfinex","ETHUSD",1762407413407,0.005,3411.9,3411.2,0.485]
["bitfinex","ETHUSD",1762407413570,0.005,3411.9,3411.3,0.84509696]
["bitfinex","ETHUSD",1762407413774,0.005,3411.9,3411.1,0.1843]
["bitfinex","ETHUSD",1762407413974,0.005,3411.9,3411.3,2.9313621]
["bitfinex","ETHUSD",1762407414273,0.4815,3411.9,3411.1,2.93158643]
["bitfinex","ETHUSD",1762407414473,0.005,3411.9,3411.4,2.93128067]
["bitfinex","ETHUSD",1762407415166,0.4765,3411.8,3411.3,2.93142517]
["bitfinex","ETHUSD",1762407415566,0.4765,3411.8,3411.1,0.6693]
["bitfinex","ETHUSD",1762407415792,0.007,3411.9,3411.5,2.93120877]
["bitfinex","ETHUSD",1762407415992,0.007,3411.9,3411.2,3.41644195]
["bitfinex","ETHUSD",1762407415993,0.007,3411.9,3411.2,0.485]
["bitfinex","ETHUSD",1762407416219,0.007,3411.9,3411.4,2.9312694]
["bitfinex","ETHUSD",1762407416624,0.007,3411.9,3411.6,2.93117562]
["bitfinex","ETHUSD",1762407417026,0.007,3411.9,3411.6,0.1464]
["bitfinex","ETHUSD",1762407417525,0.007,3411.9,3411.8,3.52910416]
["bitfinex","ETHUSD",1762407417928,0.007,3411.9,3411.8,4.70863174]
["bitfinex","ETHUSD",1762407419202,0.007,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1762407419429,0.007,3411.9,3411.8,3.07740416]
["bitfinex","ETHUSD",1762407419718,0.007,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1762407420598,0.4874,3411.9,3411.8,0.1464]
["bitfinex","ETHUSD",1762407420935,0.4874,3411.9,3411.7,0.1464]
["bitfinex","ETHUSD",1762407421429,0.0044,3411.8,3411.7,0.1464]
["bitfinex","ETHUSD",1762407421628,0.0044,3411.8,3411.1,0.1843]
["bitfinex","ETHUSD",1762407421807,0.4804,3411.2,3411.0,2.93163198]
["bitfinex","ETHUSD",1762407422009,0.007,3411.9,3411.2,0.1464]
["bitfinex","ETHUSD",1762407422209,2.93160815,3411.1,3410.2,2.93229505]
["bitfinex","ETHUSD",1762407422534,0.412504,3411.9,3410.1,3.56120599]
["bitfinex","ETHUSD",1762407422535,2.93116947,3411.7,3410.1,3.56120599]
["bitfinex","ETHUSD",1762407422728,0.1464,3411.6,3411.0,0.1464]
["bitfinex","ETHUSD",1762407422931,0.1464,3411.6,3410.1,0.001]
["bitfinex","ETHUSD",1762407422932,1.665216,3411.5,3410.1,0.001]
["bitfinex","ETHUSD",1762407423094,2.93175541,3411.0,3410.1,0.001]
["bitfinex","ETHUSD",1762407423297,2.93149307,3411.3,3410.2,2.93237459]
["bitfinex","ETHUSD",1762407423522,0.1947,3410.9,3410.2,2.93237459]
["bitfinex","ETHUSD",1762407423899,0.6712,3410.9,3410.1,0.1438]
["bitfinex","ETHUSD",1762407424099,0.6712,3410.9,3410.2,2.93231631]
["bitfinex","ETHUSD",1762407424412,0.6712,3410.9,3410.3,2.93227976]
["bitfinex","ETHUSD",1762407424607,0.1947,3410.9,3410.4,2.93220426]
["bitfinex","ETHUSD",1762407424833,0.1947,3410.9,3410.2,2.93236261]
["bitfinex","ETHUSD",1762407425000,0.6712,3410.9,3410.2,2.93237933]
["bitfinex","ETHUSD",1762407425201,0.4332,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762407425427,0.0043,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407426838,0.4808,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407427337,0.0043,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407427924,0.6712,3410.9,3410.2,2.93237933]
["bitfinex","ETHUSD",1762407428126,0.4332,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762407428437,0.4761,3410.8,3410.1,0.001]
["bitfinex","ETHUSD",1762407428642,0.1947,3410.9,3410.1,0.1438]
["bitfinex","ETHUSD",1762407428936,0.36028293,3410.8,3410.2,2.93236429]
["bitfinex","ETHUSD",1762407429341,0.36028293,3410.8,3410.1,0.1438]
["bitfinex","ETHUSD",1762407429642,0.36028293,3410.8,3410.1,2.9334464]
["bitfinex","ETHUSD",1762407429643,0.83678293,3410.8,3410.1,2.9334464]
["bitfinex","ETHUSD",1762407429847,0.4765,3410.8,3410.1,0.001]
["bitfinex","ETHUSD",1762407430007,0.4765,3410.8,3410.2,2.93231854]
["bitfinex","ETHUSD",1762407430702,0.4765,3410.8,3410.1,0.1438]
["bitfinex","ETHUSD",1762407430905,0.4765,3410.8,3410.1,0.001]
["bitfinex","ETHUSD",1762407431104,0.4332,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407431626,1.2457342,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407431830,0.9092,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407432724,0.4332,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407433209,0.1464,3410.4,3410.1,0.001]
["bitfinex","ETHUSD",1762407434834,0.478,3410.8,3410.1,0.001]
["bitfinex","ETHUSD",1762407435142,0.1464,3410.7,3410.1,0.1474]
["bitfinex","ETHUSD",1762407435529,0.6224,3410.7,3410.1,0.1474]
["bitfinex","ETHUSD",1762407435842,0.2078812,3410.6,3410.3,2.93225202]
["bitfinex","ETHUSD",1762407436147,0.002,3410.8,3410.1,3.07985513]
["bitfinex","ETHUSD",1762407436148,0.002,3410.8,3410.6,0.4801]
["bitfinex","ETHUSD",1762407436643,0.002,3410.8,3410.4,0.1464]
["bitfinex","ETHUSD",1762407436939,0.002,3410.8,3410.5,2.93211705]
["bitfinex","ETHUSD",1762407437140,0.002,3410.8,3410.7,0.4801]
["bitfinex","ETHUSD",1762407437308,0.002,3410.8,3410.4,0.6435]
["bitfinex","ETHUSD",1762407437509,0.002,3410.8,3410.5,2.93205042]
["bitfinex","ETHUSD",1762407437912,0.002,3410.8,3410.6,2.93203054]
["bitfinex","ETHUSD",1762407438463,0.002,3410.8,3410.1,0.001]
["bitfinex","ETHUSD",1762407438625,0.4557,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407438823,0.9073,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407439536,1.29126116,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407439853,0.9073,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407440455,2.93204662,3410.6,3410.1,0.001]
["bitfinex","ETHUSD",1762407440456,0.4516,3410.6,3410.1,0.001]
["bitfinex","ETHUSD",1762407440620,0.002,3410.8,3410.1,0.001]
["bitfinex","ETHUSD",1762407440621,0.4315,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407441032,0.907,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407441436,1.29092224,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407442047,0.907,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407442363,4.24488333,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762407444263,4.24488333,3410.2,3409.7,0.001]
["bitfinex","ETHUSD",1762407444264,3.33822732,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762407444464,4.59793932,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762407444648,6.30059512,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762407447734,2.9623678,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762407447941,2.137012,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762407448655,0.4021,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762407448857,0.4557,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762407449046,0.8779,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762407449248,5.07033532,3409.8,3409.7,0.001]
["bitfinex","ETHUSD",1762407449449,0.405504,3409.7,3409.1,0.005]
["bitfinex","ETHUSD",1762407449706,0.409704,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762407449990,3.34294346,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762407450163,3.81894346,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762407450357,2.145416,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762407450587,5.59151398,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762407451343,5.59151398,3409.2,3408.1,0.005]
["bitfinex","ETHUSD",1762407451344,2.65827452,3409.2,3408.1,0.005]
["bitfinex","ETHUSD",1762407451548,0.5949,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762407451949,0.3979,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762407452152,0.197,3408.4,3408.1,0.005]
["bitfinex","ETHUSD",1762407452454,1.456712,3409.0,3408.1,0.005]
["bitfinex","ETHUSD",1762407452455,0.405504,3408.9,3408.1,0.005]
["bitfinex","ETHUSD",1762407452762,0.405504,3408.9,3408.2,0.00088]
["bitfinex","ETHUSD",1762407452763,0.881504,3408.9,3408.2,0.00088]
["bitfinex","ETHUSD",1762407452977,0.52716111,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407453170,0.881504,3408.9,3408.7,0.001]
["bitfinex","ETHUSD",1762407453388,0.87412,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407454100,0.39892,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407454273,0.87412,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407454880,0.39892,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407455183,0.2330832,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407455391,0.4557,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407455574,0.419,3409.1,3408.7,0.001]
["bitfinex","ETHUSD",1762407455771,0.197,3409.4,3408.7,0.001]
["bitfinex","ETHUSD",1762407456101,0.476,3409.3,3408.7,0.001]
["bitfinex","ETHUSD",1762407456495,0.3989,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407457366,0.8906,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407457569,0.3989,3408.8,3408.7,0.4895]
["bitfinex","ETHUSD",1762407457769,0.197,3409.4,3408.7,0.9415]
["bitfinex","ETHUSD",1762407458014,0.197,3409.4,3408.8,0.4885]
["bitfinex","ETHUSD",1762407458215,0.197,3409.4,3408.7,0.001]
["bitfinex","ETHUSD",1762407458216,0.5773,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407458572,1.071,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407458910,1.59740408,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407459077,1.071,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407460201,2.330712,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407460714,1.071,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407460911,0.4673,3409.6,3408.7,0.001]
["bitfinex","ETHUSD",1762407461112,0.6643,3409.4,3408.7,0.4883]
["bitfinex","ETHUSD",1762407461277,0.1464,3408.8,3408.7,0.4883]
["bitfinex","ETHUSD",1762407461915,0.1464,3408.8,3408.7,3.42196972]
["bitfinex","ETHUSD",1762407462212,0.8125,3409.9,3409.2,2.93321931]
["bitfinex","ETHUSD",1762407462426,0.8125,3409.9,3408.7,1.1228]
["bitfinex","ETHUSD",1762407462427,0.1464,3409.5,3409.3,0.4873]
["bitfinex","ETHUSD",1762407462804,0.1464,3409.5,3409.4,0.4873]
["bitfinex","ETHUSD",1762407464009,0.1464,3409.5,3409.2,0.1988]
["bitfinex","ETHUSD",1762407464316,0.9972,3409.9,3408.7,0.4891]
["bitfinex","ETHUSD",1762407464317,0.1464,3409.2,3408.7,0.4891]
["bitfinex","ETHUSD",1762407464548,0.1464,3409.2,3408.9,2.9334272]
["bitfinex","ETHUSD",1762407464707,0.1464,3409.2,3409.1,0.4873]
["bitfinex","ETHUSD",1762407466235,1.4645,3409.9,3409.1,1.1721]
["bitfinex","ETHUSD",1762407466407,0.1464,3409.6,3409.1,0.684]
["bitfinex","ETHUSD",1762407466795,0.0047,3409.2,3408.7,0.001]
["bitfinex","ETHUSD",1762407466993,0.8945,3409.1,3408.7,0.001]
["bitfinex","ETHUSD",1762407467430,0.05,3409.7,3408.7,0.001]
["bitfinex","ETHUSD",1762407467431,0.0089,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407468604,0.1847,3408.9,3408.7,0.001]
["bitfinex","ETHUSD",1762407468935,0.1847,3409.1,3408.7,0.001]
["bitfinex","ETHUSD",1762407469326,0.4318,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407469527,1.30048493,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407470057,0.8988,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407472225,0.9008,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407474241,0.4338,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407474416,0.9008,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407477461,3.83438366,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407477615,4.52963326,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407477814,1.5960496,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407479029,4.52963326,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407480161,4.98513726,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407480316,6.24484926,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762407481126,6.24484926,3408.8,3407.1,0.005]
["bitfinex","ETHUSD",1762407481127,0.05,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762407481330,0.204,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762407481542,0.405504,3407.8,3407.1,0.6414]
["bitfinex","ETHUSD",1762407481744,0.405504,3408.4,3407.1,0.6414]
["bitfinex","ETHUSD",1762407482055,0.405504,3408.4,3407.7,0.4873]
["bitfinex","ETHUSD",1762407482260,0.2182516,3408.3,3407.7,0.4873]
["bitfinex","ETHUSD",1762407482667,0.2182516,3408.3,3407.1,0.1541]
["bitfinex","ETHUSD",1762407482668,0.6469,3407.8,3407.1,0.1541]
["bitfinex","ETHUSD",1762407482956,0.1847,3408.2,3407.1,0.1541]
["bitfinex","ETHUSD",1762407483131,0.05,3408.3,3407.7,0.4873]
["bitfinex","ETHUSD",1762407483347,0.05,3408.5,3407.7,0.4873]
["bitfinex","ETHUSD",1762407483554,0.30168287,3408.5,3407.7,0.4873]
["bitfinex","ETHUSD",1762407484056,0.76898287,3408.5,3407.7,0.4873]
["bitfinex","ETHUSD",1762407484380,1.259712,3408.3,3407.3,2.93480736]
["bitfinex","ETHUSD",1762407484757,1.259712,3408.3,3407.4,2.9347826]
["bitfinex","ETHUSD",1762407484972,0.4962689,3408.2,3407.4,2.9347826]
["bitfinex","ETHUSD",1762407485280,2.2232809,3408.2,3407.1,0.1541]
["bitfinex","ETHUSD",1762407485442,2.2232809,3408.2,3407.2,0.4881]
["bitfinex","ETHUSD",1762407485645,0.9635689,3408.2,3407.2,3.42305505]
["bitfinex","ETHUSD",1762407485841,2.2232809,3408.2,3407.2,3.42305505]
["bitfinex","ETHUSD",1762407486056,0.51573608,3408.1,3407.3,0.4881]
["bitfinex","ETHUSD",1762407486357,0.51573608,3408.1,3407.3,3.42294967]
["bitfinex","ETHUSD",1762407486552,0.51573608,3408.1,3407.3,0.4881]
["bitfinex","ETHUSD",1762407486751,0.98303608,3408.1,3407.3,0.4881]
["bitfinex","ETHUSD",1762407486943,0.4673,3408.1,3407.3,0.4881]
["bitfinex","ETHUSD",1762407487139,0.4673,3408.1,3407.1,0.1541]
["bitfinex","ETHUSD",1762407487344,0.4962689,3408.2,3407.3,0.4881]
["bitfinex","ETHUSD",1762407487771,0.4962689,3408.2,3407.5,2.93461786]
["bitfinex","ETHUSD",1762407487968,0.30168287,3408.5,3407.5,0.4881]
["bitfinex","ETHUSD",1762407488279,0.30168287,3408.5,3407.7,2.93451829]
["bitfinex","ETHUSD",1762407488778,0.30168287,3408.5,3407.5,3.42280284]
["bitfinex","ETHUSD",1762407488779,0.30168287,3408.5,3407.6,2.93453792]
["bitfinex","ETHUSD",1762407488965,0.5173,3408.6,3407.7,2.93452988]
["bitfinex","ETHUSD",1762407490083,0.5173,3408.6,3407.6,3.42270003]
["bitfinex","ETHUSD",1762407490283,0.4716,3407.7,3407.1,0.6389]
["bitfinex","ETHUSD",1762407490469,0.4716,3407.7,3407.1,0.1541]
["bitfinex","ETHUSD",1762407491108,0.4716,3407.7,3407.1,3.08914376]
["bitfinex","ETHUSD",1762407491286,0.1464,3407.3,3407.1,3.08914376]
["bitfinex","ETHUSD",1762407491604,0.1464,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762407491768,0.1464,3407.3,3407.2,3.91426125]
["bitfinex","ETHUSD",1762407491971,0.1464,3407.3,3407.2,0.9793]
["bitfinex","ETHUSD",1762407492171,0.1464,3407.3,3406.7,0.4848]
["bitfinex","ETHUSD",1762407492368,0.1464,3407.3,3406.6,0.4858]
["bitfinex","ETHUSD",1762407492369,0.4688,3407.3,3406.6,0.4858]
["bitfinex","ETHUSD",1762407492580,0.85830622,3407.3,3406.6,0.4858]
["bitfinex","ETHUSD",1762407492781,0.4688,3407.3,3406.8,2.93529755]
["bitfinex","ETHUSD",1762407492982,0.4688,3407.3,3406.6,0.4858]
["bitfinex","ETHUSD",1762407493377,0.4688,3407.3,3406.6,0.001]
["bitfinex","ETHUSD",1762407493702,0.4918,3407.7,3406.8,2.93529389]
["bitfinex","ETHUSD",1762407494198,0.4918,3407.7,3406.6,0.001]
["bitfinex","ETHUSD",1762407494199,0.699,3406.9,3406.6,0.001]
["bitfinex","ETHUSD",1762407494379,0.05,3407.4,3406.6,0.001]
["bitfinex","ETHUSD",1762407494776,1.309712,3407.4,3406.6,0.001]
["bitfinex","ETHUSD",1762407494977,2.98479349,3407.4,3406.6,0.001]
["bitfinex","ETHUSD",1762407495312,0.49165055,3407.3,3406.6,0.001]
["bitfinex","ETHUSD",1762407495506,0.98345055,3407.3,3406.6,0.001]
["bitfinex","ETHUSD",1762407495672,2.93501621,3407.2,3406.6,0.001]
["bitfinex","ETHUSD",1762407495874,0.4918,3407.2,3406.6,0.001]
["bitfinex","ETHUSD",1762407496118,0.4716,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762407496472,0.9634,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762407497184,3.89879202,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762407497391,4.58719397,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762407497587,4.58719397,3406.7,3406.1,0.005]
["bitfinex","ETHUSD",1762407497588,4.65103891,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762407497788,1.733716,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762407498100,5.16133891,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762407498286,5.16133891,3406.2,3405.1,0.005]
["bitfinex","ETHUSD",1762407498287,0.05,3405.4,3405.1,0.005]
["bitfinex","ETHUSD",1762407498505,4.24580074,3405.9,3405.1,0.005]
["bitfinex","ETHUSD",1762407498709,0.1802,3405.6,3405.1,0.005]
["bitfinex","ETHUSD",1762407498921,0.4716,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762407499436,5.15979706,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762407499591,6.13128077,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762407499794,5.72577677,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762407500095,0.98757971,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762407500419,0.405504,3405.4,3405.1,0.005]
["bitfinex","ETHUSD",1762407500619,0.1802,3405.6,3405.1,0.005]
["bitfinex","ETHUSD",1762407500806,0.4918,3405.5,3405.1,0.005]
["bitfinex","ETHUSD",1762407501153,5.07350106,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762407501434,11.24834975,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762407501730,10.27613111,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762407501904,3.69577842,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762407502094,2.223112,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762407502294,2.223112,3405.2,3404.1,3.14011598]
["bitfinex","ETHUSD",1762407502295,0.05,3403.9,3402.2,3.53925864]
["bitfinex","ETHUSD",1762407502496,0.05,3403.9,3403.1,0.0531]
["bitfinex","ETHUSD",1762407502497,0.0274,3403.8,3403.1,0.0531]
["bitfinex","ETHUSD",1762407502895,0.5192,3403.8,3403.1,0.005]
["bitfinex","ETHUSD",1762407503134,0.4672,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762407503496,1.30455931,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762407503832,0.81275931,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762407504007,6.17484869,3403.9,3403.1,0.005]
["bitfinex","ETHUSD",1762407504008,0.5418,3403.9,3403.1,0.005]
["bitfinex","ETHUSD",1762407504208,0.897304,3403.8,3403.1,0.005]
["bitfinex","ETHUSD",1762407504531,0.405504,3403.7,3403.1,0.005]
["bitfinex","ETHUSD",1762407504732,1.259712,3403.6,3403.1,0.005]
["bitfinex","ETHUSD",1762407504939,0.05,3403.9,3403.1,0.005]
["bitfinex","ETHUSD",1762407505097,0.1802,3404.2,3403.1,3.47639608]
["bitfinex","ETHUSD",1762407505301,0.82147607,3404.1,3403.1,0.5379]
["bitfinex","ETHUSD",1762407505522,0.82147607,3404.1,3403.3,2.93825448]
["bitfinex","ETHUSD",1762407505724,0.82147607,3404.1,3403.2,0.4848]
["bitfinex","ETHUSD",1762407505898,0.82147607,3404.1,3403.2,3.42319485]
["bitfinex","ETHUSD",1762407506099,0.28031881,3404.0,3403.2,0.4848]
["bitfinex","ETHUSD",1762407506297,0.28031881,3404.0,3403.6,2.93803386]
["bitfinex","ETHUSD",1762407506634,0.05,3404.7,3403.3,3.42312198]
["bitfinex","ETHUSD",1762407506832,0.05,3404.7,3403.1,0.005]
["bitfinex","ETHUSD",1762407506833,0.5216,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762407507143,5.1252269,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762407507326,5.6170269,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762407507526,3.20432377,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762407507827,6.17484869,3403.8,3403.1,0.005]
["bitfinex","ETHUSD",1762407507828,0.1802,3403.9,3403.1,0.697]
["bitfinex","ETHUSD",1762407508030,0.4918,3403.8,3403.1,0.005]
["bitfinex","ETHUSD",1762407508196,0.4716,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762407508755,1.259712,3403.7,3403.1,0.005]
["bitfinex","ETHUSD",1762407508910,0.44278049,3403.6,3403.1,0.005]
["bitfinex","ETHUSD",1762407509115,0.8125,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762407509312,4.2225109,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762407509516,5.9740229,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762407509746,12.55437559,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762407509949,14.10863699,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762407510750,14.10863699,3403.2,3402.2,0.6]
["bitfinex","ETHUSD",1762407510751,2.93918819,3402.3,3402.2,0.6]
["bitfinex","ETHUSD",1762407510954,2.96658819,3402.3,3402.2,0.6]
["bitfinex","ETHUSD",1762407511116,3.86389219,3402.3,3402.2,0.6]
["bitfinex","ETHUSD",1762407511315,6.44440309,3402.3,3402.2,0.6]
["bitfinex","ETHUSD",1762407511513,0.405504,3401.5,3401.1,0.005]
["bitfinex","ETHUSD",1762407511716,1.259712,3401.9,3401.1,0.005]
["bitfinex","ETHUSD",1762407511930,0.78900647,3401.8,3401.2,0.4848]
["bitfinex","ETHUSD",1762407512137,0.4918,3402.3,3401.3,2.93996685]
["bitfinex","ETHUSD",1762407512410,0.4918,3402.3,3401.2,0.4848]
["bitfinex","ETHUSD",1762407512411,0.1802,3402.4,3401.2,0.4848]
["bitfinex","ETHUSD",1762407512616,0.05,3402.9,3401.3,2.94005233]
["bitfinex","ETHUSD",1762407513265,8.54161009,3403.2,3401.4,0.4848]
["bitfinex","ETHUSD",1762407513464,0.1464,3402.7,3402.1,0.1464]
["bitfinex","ETHUSD",1762407513666,0.1464,3402.7,3402.4,2.93902243]
["bitfinex","ETHUSD",1762407513974,0.1464,3402.7,3402.6,3.43342905]
["bitfinex","ETHUSD",1762407514348,0.8125,3403.2,3402.6,3.91822905]
["bitfinex","ETHUSD",1762407514533,0.1464,3403.0,3402.6,3.91821242]
["bitfinex","ETHUSD",1762407514878,0.1464,3403.0,3402.6,0.9793]
["bitfinex","ETHUSD",1762407515169,0.1464,3403.0,3402.9,0.4945]
["bitfinex","ETHUSD",1762407515327,0.1464,3403.0,3402.9,0.9793]
["bitfinex","ETHUSD",1762407515841,0.1464,3403.0,3402.9,0.4945]
["bitfinex","ETHUSD",1762407516252,0.8125,3403.2,3402.9,0.4945]
["bitfinex","ETHUSD",1762407516456,0.8125,3403.2,3403.1,3.61619725]
["bitfinex","ETHUSD",1762407516930,0.8125,3403.2,3403.1,4.09229725]
["bitfinex","ETHUSD",1762407517342,4.0457109,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1762407517545,4.0457109,3403.2,3399.3,2.94170317]
["bitfinex","ETHUSD",1762407517546,0.05,3401.1,3397.4,0.15335623]
["bitfinex","ETHUSD",1762407517800,0.1978,3401.2,3397.4,0.15335623]
["bitfinex","ETHUSD",1762407517801,0.1978,3399.9,3397.4,0.15335623]
["bitfinex","ETHUSD",1762407517936,0.1978,3399.9,3396.6,0.1]
["bitfinex","ETHUSD",1762407517937,0.05,3401.0,3398.7,6.17484869]
["bitfinex","ETHUSD",1762407518131,0.15335623,3401.0,3398.8,2.94213084]
["bitfinex","ETHUSD",1762407518331,0.15335623,3401.0,3399.1,6.17484869]
["bitfinex","ETHUSD",1762407518564,0.15335623,3401.0,3399.4,2.94162183]
["bitfinex","ETHUSD",1762407518764,0.15335623,3401.0,3399.6,2.94152125]
["bitfinex","ETHUSD",1762407518945,0.15335623,3401.0,3399.8,2.94133665]
["bitfinex","ETHUSD",1762407519142,0.15335623,3401.0,3399.2,0.91169598]
["bitfinex","ETHUSD",1762407519143,0.15335623,3401.0,3400.0,2.94115516]
["bitfinex","ETHUSD",1762407519368,0.15335623,3401.0,3399.7,2.94139312]
["bitfinex","ETHUSD",1762407519571,0.15335623,3401.0,3399.8,0.29413931]
["bitfinex","ETHUSD",1762407519769,0.15335623,3401.0,3399.9,2.94125736]
["bitfinex","ETHUSD",1762407519976,0.15335623,3401.0,3397.1,0.005]
["bitfinex","ETHUSD",1762407520145,1.259712,3400.6,3398.2,0.02942734]
["bitfinex","ETHUSD",1762407520350,3.68921254,3400.5,3399.1,2.94186988]
["bitfinex","ETHUSD",1762407520552,3.6892069,3400.5,3399.1,2.94193859]
["bitfinex","ETHUSD",1762407520777,0.74845607,3400.5,3398.3,1.259712]
["bitfinex","ETHUSD",1762407520974,1.757012,3400.9,3398.4,0.29476478]
["bitfinex","ETHUSD",1762407521138,0.005,3400.9,3398.6,2.94238804]
["bitfinex","ETHUSD",1762407521348,0.005,3400.9,3399.9,2.94118576]
["bitfinex","ETHUSD",1762407521551,0.005,3400.9,3399.9,3.23530434]
["bitfinex","ETHUSD",1762407521870,0.005,3400.9,3399.9,3.23537005]
["bitfinex","ETHUSD",1762407522265,0.005,3400.9,3399.0,2.94204177]
["bitfinex","ETHUSD",1762407522461,0.005,3400.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762407522678,0.005,3400.9,3400.5,2.94065896]
["bitfinex","ETHUSD",1762407522974,0.005,3400.9,3399.7,2.94141371]
["bitfinex","ETHUSD",1762407523184,0.005,3400.9,3400.2,2.94094298]
["bitfinex","ETHUSD",1762407523336,0.005,3400.9,3399.6,4.20123453]
["bitfinex","ETHUSD",1762407523538,0.005,3400.9,3399.7,0.54609465]
["bitfinex","ETHUSD",1762407523768,0.005,3400.9,3399.3,0.405504]
["bitfinex","ETHUSD",1762407524096,0.005,3400.9,3398.9,2.94210664]
["bitfinex","ETHUSD",1762407524252,2.94049396,3400.8,3399.5,2.94155741]
["bitfinex","ETHUSD",1762407524578,2.94049396,3400.8,3398.4,0.29476478]
["bitfinex","ETHUSD",1762407524579,0.4923,3400.8,3398.6,1.259712]
["bitfinex","ETHUSD",1762407524805,0.36192157,3400.7,3399.6,2.94144058]
["bitfinex","ETHUSD",1762407525437,0.005,3400.9,3399.7,0.02941436]
["bitfinex","ETHUSD",1762407525643,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762407526471,0.005,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762407526957,0.005,3400.9,3400.8,0.1464]
["bitfinex","ETHUSD",1762407527170,0.005,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762407527371,0.005,3400.9,3400.8,3.68962862]
["bitfinex","ETHUSD",1762407527575,0.1514,3401.9,3401.5,2.93987941]
["bitfinex","ETHUSD",1762407527783,0.747,3401.8,3401.5,2.93987941]
["bitfinex","ETHUSD",1762407527943,0.747,3401.8,3400.9,2.94039812]
["bitfinex","ETHUSD",1762407528144,0.747,3401.8,3401.4,0.1464]
["bitfinex","ETHUSD",1762407529282,0.747,3401.8,3401.4,3.08636431]
["bitfinex","ETHUSD",1762407529925,0.005,3401.9,3400.0,0.405504]
["bitfinex","ETHUSD",1762407530137,0.005,3401.9,3400.4,7.43456069]
["bitfinex","ETHUSD",1762407530314,0.747,3401.8,3401.7,2.93965957]
["bitfinex","ETHUSD",1762407530614,0.747,3401.8,3400.5,0.405504]
["bitfinex","ETHUSD",1762407530814,0.747,3401.8,3400.0,1.66856382]
["bitfinex","ETHUSD",1762407531000,0.747,3401.8,3400.5,1.259712]
["bitfinex","ETHUSD",1762407531388,0.005,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762407531592,0.752,3401.9,3401.7,2.93968322]
["bitfinex","ETHUSD",1762407531901,0.752,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762407533905,0.752,3401.9,3401.8,2.8935402]
["bitfinex","ETHUSD",1762407534306,0.752,3401.9,3401.8,3.47687295]
["bitfinex","ETHUSD",1762407535118,0.752,3401.9,3401.8,3.20687295]
["bitfinex","ETHUSD",1762407535615,0.005,3402.9,3402.5,2.93898232]
["bitfinex","ETHUSD",1762407536181,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762407537117,0.005,3402.9,3402.6,2.93892746]
["bitfinex","ETHUSD",1762407537318,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762407539421,0.005,3402.9,3401.1,1.259712]
["bitfinex","ETHUSD",1762407539622,0.1866,3402.9,3402.3,2.93911256]
["bitfinex","ETHUSD",1762407539921,0.1866,3402.9,3402.8,0.1464]
["bitfinex","ETHUSD",1762407540223,0.1866,3402.9,3402.3,2.93915763]
["bitfinex","ETHUSD",1762407540434,0.02941019,3402.8,3401.2,0.42000016]
["bitfinex","ETHUSD",1762407540722,1.37229,3402.9,3402.0,2.93937556]
["bitfinex","ETHUSD",1762407540929,0.6789,3402.9,3401.9,2.93951036]
["bitfinex","ETHUSD",1762407541109,0.6789,3402.9,3402.0,2.93939025]
["bitfinex","ETHUSD",1762407541513,0.6789,3402.9,3401.8,2.93954105]
["bitfinex","ETHUSD",1762407541827,0.6789,3402.9,3401.6,2.9397121]
["bitfinex","ETHUSD",1762407541828,0.4923,3402.8,3401.9,2.93946351]
["bitfinex","ETHUSD",1762407542323,0.4923,3402.8,3400.8,2.94040908]
["bitfinex","ETHUSD",1762407542324,0.4923,3402.8,3400.7,1.665216]
["bitfinex","ETHUSD",1762407542527,0.4923,3402.8,3402.1,2.93930031]
["bitfinex","ETHUSD",1762407542826,0.4923,3402.8,3402.0,2.93942543]
["bitfinex","ETHUSD",1762407543017,0.1866,3402.9,3402.1,2.93928912]
["bitfinex","ETHUSD",1762407543216,0.005,3402.9,3402.2,2.93925809]
["bitfinex","ETHUSD",1762407543400,0.1866,3402.9,3402.2,3.2331839]
["bitfinex","ETHUSD",1762407543616,0.1866,3402.9,3402.2,2.93925809]
["bitfinex","ETHUSD",1762407543948,0.1866,3402.9,3402.3,2.89769615]
["bitfinex","ETHUSD",1762407544310,0.005,3402.9,3402.4,2.93909263]
["bitfinex","ETHUSD",1762407544650,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762407547557,0.005,3403.9,3402.8,4.19846831]
["bitfinex","ETHUSD",1762407547713,0.005,3403.9,3402.9,0.41984683]
["bitfinex","ETHUSD",1762407547918,0.005,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762407548323,0.005,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762407548842,0.005,3404.9,3404.8,2.56378207]
["bitfinex","ETHUSD",1762407550423,0.005,3404.9,3404.8,2.71018207]
["bitfinex","ETHUSD",1762407550652,0.005,3404.9,3403.7,0.405504]
["bitfinex","ETHUSD",1762407550849,0.1875,3404.9,3403.3,2.93832456]
["bitfinex","ETHUSD",1762407551029,0.1875,3404.9,3403.9,1.259712]
["bitfinex","ETHUSD",1762407551437,0.1875,3404.9,3404.5,2.93723745]
["bitfinex","ETHUSD",1762407551645,0.005,3404.9,3404.5,2.93723745]
["bitfinex","ETHUSD",1762407552168,0.005,3404.9,3403.9,1.259712]
["bitfinex","ETHUSD",1762407552487,0.1875,3404.9,3403.9,0.41975296]
["bitfinex","ETHUSD",1762407552686,0.1875,3404.9,3404.5,2.93726874]
["bitfinex","ETHUSD",1762407553048,0.1875,3404.9,3404.4,2.93735685]
["bitfinex","ETHUSD",1762407553369,0.1875,3404.9,3404.6,2.93719052]
["bitfinex","ETHUSD",1762407553574,0.1875,3404.9,3404.4,2.93729229]
["bitfinex","ETHUSD",1762407553772,0.1875,3404.9,3404.5,2.93726106]
["bitfinex","ETHUSD",1762407553974,0.1875,3404.9,3404.4,2.93736084]
["bitfinex","ETHUSD",1762407554479,0.1875,3404.9,3402.8,0.741]
["bitfinex","ETHUSD",1762407554480,0.1875,3404.9,3403.3,0.405504]
["bitfinex","ETHUSD",1762407554632,0.1875,3404.9,3404.5,2.93728128]
["bitfinex","ETHUSD",1762407554831,0.1875,3404.9,3404.6,2.93718687]
["bitfinex","ETHUSD",1762407555037,0.005,3404.9,3404.6,2.93718687]
["bitfinex","ETHUSD",1762407555344,0.1875,3404.9,3404.4,2.93735349]
["bitfinex","ETHUSD",1762407555648,0.1875,3404.9,3403.6,1.259712]
["bitfinex","ETHUSD",1762407555847,0.1875,3404.9,3404.2,2.93751798]
["bitfinex","ETHUSD",1762407556161,0.1875,3404.9,3404.3,2.93744761]
["bitfinex","ETHUSD",1762407556539,0.492,3404.4,3403.2,1.259712]
["bitfinex","ETHUSD",1762407556853,0.492,3404.4,3403.1,2.93842814]
["bitfinex","ETHUSD",1762407556854,0.492,3404.4,3404.1,2.93756834]
["bitfinex","ETHUSD",1762407557058,0.4916,3404.8,3404.0,2.93767288]
["bitfinex","ETHUSD",1762407557254,0.4916,3404.8,3403.9,2.93778196]
["bitfinex","ETHUSD",1762407557565,0.4916,3404.8,3404.0,2.93771871]
["bitfinex","ETHUSD",1762407558352,0.4916,3404.8,3403.9,2.93779124]
["bitfinex","ETHUSD",1762407558537,0.36159692,3404.7,3403.9,2.93779124]
["bitfinex","ETHUSD",1762407558742,0.36159692,3404.7,3403.2,0.3358275]
["bitfinex","ETHUSD",1762407558943,0.4916,3404.6,3403.8,2.93787111]
["bitfinex","ETHUSD",1762407559255,0.4916,3404.6,3402.9,0.41984683]
["bitfinex","ETHUSD",1762407559458,0.4916,3404.6,3402.8,2.93870034]
["bitfinex","ETHUSD",1762407559667,0.4916,3404.6,3403.5,2.93808586]
["bitfinex","ETHUSD",1762407559978,0.4916,3404.6,3402.5,1.259712]
["bitfinex","ETHUSD",1762407559979,3.42883965,3404.6,3403.0,1.259712]
["bitfinex","ETHUSD",1762407560180,2.96671092,3404.5,3402.6,2.93892905]
["bitfinex","ETHUSD",1762407560403,2.93743803,3404.4,3403.3,2.93831593]
["bitfinex","ETHUSD",1762407560552,0.02941019,3404.3,3403.3,2.93831593]
["bitfinex","ETHUSD",1762407560868,0.1464,3404.1,3403.6,0.1464]
["bitfinex","ETHUSD",1762407561385,0.6745,3403.7,3403.6,0.1464]
["bitfinex","ETHUSD",1762407561844,1.1661,3403.7,3403.6,0.1464]
["bitfinex","ETHUSD",1762407562180,0.4916,3404.0,3403.6,0.1464]
["bitfinex","ETHUSD",1762407562409,0.1825,3404.0,3403.7,2.9379747]
["bitfinex","ETHUSD",1762407562583,0.1825,3404.0,3403.6,3.08444549]
["bitfinex","ETHUSD",1762407562744,0.1825,3404.0,3403.6,0.1464]
["bitfinex","ETHUSD",1762407562745,0.4916,3403.9,3403.6,0.1464]
["bitfinex","ETHUSD",1762407562948,0.4916,3403.9,3403.6,3.08444364]
["bitfinex","ETHUSD",1762407563268,0.1825,3404.0,3403.6,3.08444364]
["bitfinex","ETHUSD",1762407563441,0.1825,3404.0,3403.8,2.93781763]
["bitfinex","ETHUSD",1762407563652,0.4916,3404.3,3403.8,2.93781763]
["bitfinex","ETHUSD",1762407564488,0.4916,3404.3,3403.6,2.93806059]
["bitfinex","ETHUSD",1762407564489,0.4916,3404.7,3403.7,2.93797741]
["bitfinex","ETHUSD",1762407564698,0.4916,3404.7,3402.7,0.2938929]
["bitfinex","ETHUSD",1762407565000,0.005,3404.9,3403.6,0.405504]
["bitfinex","ETHUSD",1762407565213,0.005,3404.9,3404.6,2.93717231]
["bitfinex","ETHUSD",1762407565488,0.005,3404.9,3404.7,2.93710891]
["bitfinex","ETHUSD",1762407565895,0.005,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762407566200,0.005,3404.9,3404.5,2.93726688]
["bitfinex","ETHUSD",1762407566401,0.005,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762407566702,0.005,3404.9,3404.5,2.9372653]
["bitfinex","ETHUSD",1762407567003,0.005,3404.9,3404.7,2.9370552]
["bitfinex","ETHUSD",1762407567206,0.005,3404.9,3404.5,2.93726955]
["bitfinex","ETHUSD",1762407567404,0.002,3404.8,3404.7,2.93705183]
["bitfinex","ETHUSD",1762407567907,0.492,3404.6,3404.1,2.93762135]
["bitfinex","ETHUSD",1762407568117,0.6761,3404.8,3404.3,2.93745845]
["bitfinex","ETHUSD",1762407568267,0.6761,3404.8,3403.6,0.001]
["bitfinex","ETHUSD",1762407568470,0.1845,3404.8,3403.6,0.001]
["bitfinex","ETHUSD",1762407568891,0.8125,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762407569210,0.8125,3403.8,3403.7,3.65165659]
["bitfinex","ETHUSD",1762407569412,0.8125,3403.8,3403.7,3.68103638]
["bitfinex","ETHUSD",1762407569611,0.8125,3403.8,3403.7,3.65165659]
["bitfinex","ETHUSD",1762407569812,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762407570013,0.002,3404.8,3404.7,2.91805633]
["bitfinex","ETHUSD",1762407570219,0.002,3404.8,3403.8,2.93789294]
["bitfinex","ETHUSD",1762407570421,0.002,3404.8,3404.6,2.93720225]
["bitfinex","ETHUSD",1762407570776,0.002,3404.8,3403.6,0.64487723]
["bitfinex","ETHUSD",1762407570777,0.002,3404.8,3404.5,2.93726242]
["bitfinex","ETHUSD",1762407571017,0.002,3404.8,3404.0,4.19737591]
["bitfinex","ETHUSD",1762407571212,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762407571424,0.002,3404.8,3404.0,2.93772032]
["bitfinex","ETHUSD",1762407571575,0.002,3404.8,3404.4,2.93729424]
["bitfinex","ETHUSD",1762407571911,0.002,3404.8,3404.6,2.93719819]
["bitfinex","ETHUSD",1762407572390,0.002,3404.8,3402.4,2.93904085]
["bitfinex","ETHUSD",1762407572391,2.93783854,3403.9,3402.4,2.93904085]
["bitfinex","ETHUSD",1762407572589,2.93783854,3403.9,3401.1,2.94520923]
["bitfinex","ETHUSD",1762407572590,0.492,3403.1,3401.1,2.94520923]
["bitfinex","ETHUSD",1762407572791,0.492,3403.1,3402.2,2.93924008]
["bitfinex","ETHUSD",1762407573106,0.9836,3403.1,3402.0,2.93942368]
["bitfinex","ETHUSD",1762407573302,0.9836,3403.1,3402.3,2.93916052]
["bitfinex","ETHUSD",1762407573477,0.9836,3403.1,3402.7,0.1464]
["bitfinex","ETHUSD",1762407575710,3.92209725,3403.1,3402.7,0.1464]
["bitfinex","ETHUSD",1762407576024,3.92209725,3403.1,3402.3,0.1464]
["bitfinex","ETHUSD",1762407577026,3.92209725,3403.1,3402.1,0.005]
["bitfinex","ETHUSD",1762407577326,0.9836,3403.1,3402.2,0.1464]
["bitfinex","ETHUSD",1762407577517,3.92209725,3403.1,3402.2,0.1464]
["bitfinex","ETHUSD",1762407578227,5.18180925,3403.1,3402.2,0.1464]
["bitfinex","ETHUSD",1762407580822,2.243312,3403.1,3402.2,0.1464]
["bitfinex","ETHUSD",1762407580994,2.243312,3403.1,3402.2,3.08561598]
["bitfinex","ETHUSD",1762407581527,2.76147647,3403.1,3402.2,3.08561598]
["bitfinex","ETHUSD",1762407582596,0.1464,3403.2,3402.6,0.1464]
["bitfinex","ETHUSD",1762407583057,0.5995,3403.2,3402.6,3.08532561]
["bitfinex","ETHUSD",1762407583208,0.5995,3403.2,3402.6,0.1464]
["bitfinex","ETHUSD",1762407583409,1.895312,3403.7,3402.8,2.93869606]
["bitfinex","ETHUSD",1762407583608,0.1464,3403.5,3402.9,3.08506455]
["bitfinex","ETHUSD",1762407584125,0.4767,3403.1,3402.1,0.005]
["bitfinex","ETHUSD",1762407584506,0.9298,3403.1,3402.1,0.005]
["bitfinex","ETHUSD",1762407584839,1.31955405,3403.1,3402.3,2.93915716]
["bitfinex","ETHUSD",1762407585254,1.31955405,3403.1,3402.1,2.94429483]
["bitfinex","ETHUSD",1762407585400,1.34896424,3403.1,3402.1,2.94434551]
["bitfinex","ETHUSD",1762407585600,1.34896424,3403.1,3402.2,2.93925723]
["bitfinex","ETHUSD",1762407585840,1.34896424,3403.1,3402.1,0.005]
["bitfinex","ETHUSD",1762407586044,4.2580513,3403.1,3402.1,0.005]
["bitfinex","ETHUSD",1762407586198,4.2580513,3403.1,3402.6,0.001]
["bitfinex","ETHUSD",1762407588528,5.5177633,3403.1,3402.6,0.001]
["bitfinex","ETHUSD",1762407591043,5.95267749,3403.1,3402.6,0.001]
["bitfinex","ETHUSD",1762407591344,4.19855468,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762407591573,2.93927458,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762407591711,4.70509677,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762407592042,5.15819677,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762407592237,6.56741421,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762407592469,12.7400823,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762407593059,13.1455863,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762407593407,2.94013877,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762407593659,3.89475265,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762407593858,4.37726284,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762407594347,4.34785265,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762407594711,1.40771388,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762407594953,4.05383877,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762407595158,1.1137,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762407595852,0.6606,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762407596013,0.1464,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762407596238,0.1464,3401.6,3401.1,0.005]
["bitfinex","ETHUSD",1762407596425,0.5995,3401.6,3401.1,0.005]
["bitfinex","ETHUSD",1762407597769,0.1464,3401.6,3401.1,0.005]
["bitfinex","ETHUSD",1762407597945,1.712812,3401.5,3401.1,0.005]
["bitfinex","ETHUSD",1762407598133,0.4531,3401.5,3401.1,0.005]
["bitfinex","ETHUSD",1762407598526,0.1839,3401.8,3401.1,0.005]
["bitfinex","ETHUSD",1762407598946,0.1839,3401.8,3401.2,2.94005763]
["bitfinex","ETHUSD",1762407599288,3.39230335,3402.3,3401.1,0.005]
["bitfinex","ETHUSD",1762407599491,2.93946816,3402.0,3401.1,0.005]
["bitfinex","ETHUSD",1762407599634,1.259712,3401.9,3401.1,0.005]
["bitfinex","ETHUSD",1762407600029,0.79233034,3402.2,3401.1,0.005]
["bitfinex","ETHUSD",1762407600030,2.05204234,3402.2,3401.1,0.005]
["bitfinex","ETHUSD",1762407600148,0.79233034,3402.2,3401.1,2.94518735]
["bitfinex","ETHUSD",1762407600481,2.05204234,3402.2,3401.1,3.23973307]
["bitfinex","ETHUSD",1762407600688,0.33923034,3402.2,3401.2,2.94013877]
["bitfinex","ETHUSD",1762407600884,1.712812,3402.6,3401.3,0.02940052]
["bitfinex","ETHUSD",1762407600885,0.4531,3402.6,3401.3,0.02940052]
["bitfinex","ETHUSD",1762407601034,1.94668769,3403.0,3401.9,2.93945845]
["bitfinex","ETHUSD",1762407601234,3.3917735,3402.9,3401.3,2.94003969]
["bitfinex","ETHUSD",1762407601471,1.259712,3402.6,3401.3,2.9400427]
["bitfinex","ETHUSD",1762407601671,0.02941019,3402.5,3401.6,2.93972596]
["bitfinex","ETHUSD",1762407601877,0.02941019,3402.5,3401.4,3.23446415]
["bitfinex","ETHUSD",1762407601878,0.02941019,3402.5,3401.7,2.93969644]
["bitfinex","ETHUSD",1762407602235,0.02941019,3402.5,3401.8,2.93958959]
["bitfinex","ETHUSD",1762407602639,0.02941019,3402.5,3401.4,0.29450427]
["bitfinex","ETHUSD",1762407602640,0.6606,3401.9,3401.4,0.29450427]
["bitfinex","ETHUSD",1762407602839,0.6606,3401.9,3401.1,0.005]
["bitfinex","ETHUSD",1762407603253,1.259712,3402.6,3401.1,0.005]
["bitfinex","ETHUSD",1762407603542,0.1839,3402.8,3401.8,2.93955545]
["bitfinex","ETHUSD",1762407603888,0.1839,3402.8,3402.0,2.93938349]
["bitfinex","ETHUSD",1762407604549,3.12232384,3403.2,3401.3,2.93997328]
["bitfinex","ETHUSD",1762407604550,0.4531,3403.6,3401.3,2.94005233]
["bitfinex","ETHUSD",1762407604766,3.39119525,3403.6,3401.4,0.29450523]
["bitfinex","ETHUSD",1762407604972,0.4531,3403.6,3402.2,2.93919243]
["bitfinex","ETHUSD",1762407605172,2.93834599,3403.3,3402.2,2.93919613]
["bitfinex","ETHUSD",1762407605493,1.259712,3403.2,3402.2,2.93919613]
["bitfinex","ETHUSD",1762407605642,0.4531,3403.2,3402.2,2.93919613]
["bitfinex","ETHUSD",1762407605977,0.002,3402.8,3402.3,2.93918052]
["bitfinex","ETHUSD",1762407606151,0.002,3402.8,3402.2,0.5879603]
["bitfinex","ETHUSD",1762407606351,0.002,3402.8,3402.3,2.93916003]
["bitfinex","ETHUSD",1762407606669,0.002,3402.8,3402.4,2.9390983]
["bitfinex","ETHUSD",1762407606839,0.002,3402.8,3402.3,2.93915788]
["bitfinex","ETHUSD",1762407607039,0.002,3402.8,3402.3,3.2919697]
["bitfinex","ETHUSD",1762407607246,0.002,3402.8,3402.3,0.35281182]
["bitfinex","ETHUSD",1762407607439,0.002,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762407607867,0.002,3403.2,3403.1,3.08489725]
["bitfinex","ETHUSD",1762407609409,0.1464,3404.1,3403.8,2.93789294]
["bitfinex","ETHUSD",1762407609587,0.002,3404.8,3403.8,2.93789294]
["bitfinex","ETHUSD",1762407611405,1.259712,3404.7,3403.2,0.30848973]
["bitfinex","ETHUSD",1762407611626,1.259712,3404.7,3403.7,2.9379158]
["bitfinex","ETHUSD",1762407611831,1.743412,3404.8,3403.8,2.93789294]
["bitfinex","ETHUSD",1762407612606,0.4837,3404.8,3403.8,2.93789294]
["bitfinex","ETHUSD",1762407613197,0.002,3404.8,3403.8,2.93789294]
["bitfinex","ETHUSD",1762407618742,0.002,3404.8,3403.4,2.93818779]
["bitfinex","ETHUSD",1762407618935,0.002,3404.8,3403.3,0.405504]
["bitfinex","ETHUSD",1762407619231,0.002,3404.8,3403.8,2.93789294]
["bitfinex","ETHUSD",1762407619596,0.002,3404.8,3403.8,3.08429294]
["bitfinex","ETHUSD",1762407619835,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762407620336,0.002,3404.8,3404.7,3.52454985]
["bitfinex","ETHUSD",1762407621837,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762407626883,0.954,3404.8,3403.9,1.260712]
["bitfinex","ETHUSD",1762407627043,0.954,3404.8,3403.9,0.001]
["bitfinex","ETHUSD",1762407627044,0.4703,3404.6,3403.9,0.001]
["bitfinex","ETHUSD",1762407627545,0.4703,3404.6,3403.9,2.93879914]
["bitfinex","ETHUSD",1762407627546,0.4817,3404.5,3403.9,2.93879914]
["bitfinex","ETHUSD",1762407627879,0.4817,3404.5,3404.1,2.93760745]
["bitfinex","ETHUSD",1762407628042,0.4817,3404.5,3404.2,2.93752513]
["bitfinex","ETHUSD",1762407628243,0.4817,3404.5,3404.0,2.93769966]
["bitfinex","ETHUSD",1762407628657,0.4817,3404.5,3404.0,2.93772032]
["bitfinex","ETHUSD",1762407628860,0.4817,3404.5,3404.2,2.93748477]
["bitfinex","ETHUSD",1762407629478,0.4817,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762407629658,0.4817,3404.5,3404.3,2.93737934]
["bitfinex","ETHUSD",1762407629853,0.4837,3404.8,3404.4,2.93735494]
["bitfinex","ETHUSD",1762407630054,0.4837,3404.8,3404.4,3.08375494]
["bitfinex","ETHUSD",1762407630278,0.4837,3404.8,3404.4,0.1464]
["bitfinex","ETHUSD",1762407630606,0.4703,3404.5,3404.4,0.1464]
["bitfinex","ETHUSD",1762407631065,0.4703,3404.5,3404.4,3.08377516]
["bitfinex","ETHUSD",1762407631266,0.4837,3404.8,3404.5,2.93728888]
["bitfinex","ETHUSD",1762407631475,0.4837,3404.8,3404.4,0.1464]
["bitfinex","ETHUSD",1762407631707,0.4837,3404.8,3404.4,3.08376814]
["bitfinex","ETHUSD",1762407632762,0.4837,3404.8,3404.4,0.1464]
["bitfinex","ETHUSD",1762407633205,0.4703,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762407633367,0.4703,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762407633699,0.952,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762407635583,0.4703,3404.0,3403.9,2.93880663]
["bitfinex","ETHUSD",1762407635780,0.4837,3404.8,3403.9,2.93880321]
["bitfinex","ETHUSD",1762407636111,0.4837,3404.8,3404.4,2.93736807]
["bitfinex","ETHUSD",1762407636289,0.4837,3404.8,3404.3,2.9374353]
["bitfinex","ETHUSD",1762407636470,0.4837,3404.8,3404.2,2.93753204]
["bitfinex","ETHUSD",1762407636812,0.4837,3404.8,3404.3,2.93745499]
["bitfinex","ETHUSD",1762407637515,0.4759,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1762407637716,0.4837,3404.8,3404.4,2.93736975]
["bitfinex","ETHUSD",1762407637918,0.002,3404.8,3403.9,2.93876357]
["bitfinex","ETHUSD",1762407638124,0.002,3404.8,3404.0,0.29387636]
["bitfinex","ETHUSD",1762407638330,0.002,3404.8,3404.6,2.93719159]
["bitfinex","ETHUSD",1762407639013,0.9661,3404.7,3404.3,2.93739762]
["bitfinex","ETHUSD",1762407639214,0.9661,3404.7,3404.0,0.29387636]
["bitfinex","ETHUSD",1762407639530,0.9661,3404.7,3404.4,2.93736045]
["bitfinex","ETHUSD",1762407639820,0.9661,3404.7,3404.4,2.93734974]
["bitfinex","ETHUSD",1762407640027,0.4759,3404.7,3404.4,2.93734974]
["bitfinex","ETHUSD",1762407640323,0.002,3404.8,3404.5,2.93725182]
["bitfinex","ETHUSD",1762407640630,0.4641,3404.8,3404.4,2.93729716]
["bitfinex","ETHUSD",1762407640822,0.4641,3404.8,3403.9,0.001]
["bitfinex","ETHUSD",1762407641025,0.4641,3404.8,3404.3,2.9373948]
["bitfinex","ETHUSD",1762407641230,0.4641,3404.8,3403.9,0.001]
["bitfinex","ETHUSD",1762407641460,0.4641,3404.8,3404.0,2.93772032]
["bitfinex","ETHUSD",1762407641634,0.4641,3404.8,3404.3,2.93745595]
["bitfinex","ETHUSD",1762407641790,0.4641,3404.8,3404.4,2.93737503]
["bitfinex","ETHUSD",1762407642217,0.4641,3404.8,3404.3,2.93739343]
["bitfinex","ETHUSD",1762407642419,0.4641,3404.8,3404.4,2.93735861]
["bitfinex","ETHUSD",1762407643104,0.4641,3404.8,3403.9,0.001]
["bitfinex","ETHUSD",1762407643403,0.4641,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762407643809,0.9181,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762407647347,0.456,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762407647552,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762407647863,0.002,3404.8,3404.7,3.96467198]
["bitfinex","ETHUSD",1762407649022,0.002,3404.8,3404.7,3.08351633]
["bitfinex","ETHUSD",1762407649224,0.9181,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762407650037,0.456,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762407650228,0.9181,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762407650430,0.002,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762407652092,0.002,3404.8,3404.7,3.08351633]
["bitfinex","ETHUSD",1762407652262,0.002,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762407652592,0.002,3404.8,3404.7,3.08351633]
["bitfinex","ETHUSD",1762407653138,0.002,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762407653339,0.456,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762407653781,0.002,3404.8,3404.7,3.08351633]
["bitfinex","ETHUSD",1762407654267,0.002,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762407654464,0.9181,3404.8,3404.7,0.1464]
["bitfinex","ETHUSD",1762407654682,0.9181,3404.8,3404.0,2.93772032]
["bitfinex","ETHUSD",1762407654979,0.456,3404.8,3404.6,2.93719459]
["bitfinex","ETHUSD",1762407655217,0.002,3404.8,3404.0,3.52532869]
["bitfinex","ETHUSD",1762407655551,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762407655980,0.456,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762407656176,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762407656786,0.456,3404.8,3404.0,0.5876553]
["bitfinex","ETHUSD",1762407656961,0.9181,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762407657369,0.9181,3404.8,3404.6,2.9371532]
["bitfinex","ETHUSD",1762407657569,0.456,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762407658349,0.456,3404.8,3404.1,0.35264307]
["bitfinex","ETHUSD",1762407658686,0.9181,3404.8,3404.6,2.9371336]
["bitfinex","ETHUSD",1762407658877,0.9181,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762407659282,0.9181,3404.8,3404.1,2.93763402]
["bitfinex","ETHUSD",1762407659450,0.9181,3404.8,3404.2,0.2938634]
["bitfinex","ETHUSD",1762407659811,0.9181,3404.8,3404.6,2.93712697]
["bitfinex","ETHUSD",1762407659945,0.9181,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762407660328,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762407661132,0.002,3404.8,3403.9,0.001]
["bitfinex","ETHUSD",1762407661285,0.002,3404.8,3404.0,2.93772032]
["bitfinex","ETHUSD",1762407661493,0.002,3404.8,3404.1,0.29387203]
["bitfinex","ETHUSD",1762407661719,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762407662801,0.456,3404.8,3404.1,2.93763402]
["bitfinex","ETHUSD",1762407662997,0.456,3404.8,3404.6,2.9371262]
["bitfinex","ETHUSD",1762407663196,0.9181,3404.8,3404.4,2.93731315]
["bitfinex","ETHUSD",1762407663401,0.9181,3404.8,3404.5,2.93724764]
["bitfinex","ETHUSD",1762407663612,0.4621,3404.7,3403.9,0.001]
["bitfinex","ETHUSD",1762407663812,0.4621,3404.7,3404.4,2.9373714]
["bitfinex","ETHUSD",1762407664049,0.454,3404.5,3404.3,2.93743079]
["bitfinex","ETHUSD",1762407664414,0.002,3404.8,3404.3,2.93743079]
["bitfinex","ETHUSD",1762407664415,0.9161,3404.4,3404.3,2.93743079]
["bitfinex","ETHUSD",1762407665027,0.9161,3404.4,3404.3,3.08383079]
["bitfinex","ETHUSD",1762407665230,0.454,3404.4,3404.3,3.08383079]
["bitfinex","ETHUSD",1762407666502,0.4621,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762407666836,0.002,3404.8,3404.6,3.0836026]
["bitfinex","ETHUSD",1762407667003,0.002,3404.8,3403.9,0.001]
["bitfinex","ETHUSD",1762407667004,0.4621,3404.6,3403.9,0.001]
["bitfinex","ETHUSD",1762407667205,0.454,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762407667397,3.42844182,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762407667592,0.9528215,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762407668008,0.9161,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762407670213,3.85382032,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762407670411,2.93788699,3403.9,3403.5,0.001]
["bitfinex","ETHUSD",1762407670612,0.6819,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762407671056,1.1675,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762407672455,5.40200338,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762407673671,2.46393781,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762407673817,0.6819,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762407674013,1.1675,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762407675457,2.93832456,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762407675756,3.91112456,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762407675919,0.9728,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762407676857,0.1947,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762407677056,0.6803,3403.6,3403.2,0.1474]
["bitfinex","ETHUSD",1762407677234,0.4872,3403.3,3403.2,0.1474]
["bitfinex","ETHUSD",1762407677554,0.4872,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762407677728,0.9728,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762407678241,0.9728,3403.3,3403.2,0.1474]
["bitfinex","ETHUSD",1762407678554,0.4872,3403.3,3403.2,0.1474]
["bitfinex","ETHUSD",1762407678919,0.1947,3403.6,3403.2,0.1474]
["bitfinex","ETHUSD",1762407679119,0.4856,3403.5,3403.2,0.1474]
["bitfinex","ETHUSD",1762407682154,0.8526,3403.2,3403.1,2.93944943]
["bitfinex","ETHUSD",1762407682640,0.8526,3403.2,3403.1,3.08584943]
["bitfinex","ETHUSD",1762407684781,0.4856,3404.6,3404.1,2.93757193]
["bitfinex","ETHUSD",1762407685280,0.4856,3404.6,3404.3,0.1464]
["bitfinex","ETHUSD",1762407685679,0.4872,3404.4,3404.3,0.1464]
["bitfinex","ETHUSD",1762407686054,0.9728,3404.4,3404.3,0.1464]
["bitfinex","ETHUSD",1762407688585,1.367678,3404.4,3404.3,0.1464]
["bitfinex","ETHUSD",1762407689455,1.367678,3404.4,3403.1,2.9394435]
["bitfinex","ETHUSD",1762407689657,0.4856,3404.3,3404.0,0.1464]
["bitfinex","ETHUSD",1762407690081,0.1464,3404.6,3404.0,0.1464]
["bitfinex","ETHUSD",1762407690275,0.4872,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1762407690805,0.9728,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1762407692274,0.4856,3404.5,3404.0,0.1464]
["bitfinex","ETHUSD",1762407693094,0.4856,3404.5,3403.9,2.93772158]
["bitfinex","ETHUSD",1762407693306,0.4872,3404.0,3403.1,0.001]
["bitfinex","ETHUSD",1762407693707,0.4856,3404.2,3403.2,2.9384109]
["bitfinex","ETHUSD",1762407693906,0.4856,3404.2,3403.8,2.93785294]
["bitfinex","ETHUSD",1762407694913,0.002,3404.7,3404.1,2.9376297]
["bitfinex","ETHUSD",1762407695092,0.4856,3404.6,3404.1,2.9376297]
["bitfinex","ETHUSD",1762407695292,0.4856,3404.6,3404.0,2.93768924]
["bitfinex","ETHUSD",1762407695493,0.002,3404.2,3404.0,2.93768924]
["bitfinex","ETHUSD",1762407695913,0.002,3404.2,3404.1,2.95228058]
["bitfinex","ETHUSD",1762407696522,0.002,3404.2,3404.1,3.52664253]
["bitfinex","ETHUSD",1762407697592,0.002,3404.2,3404.1,3.54128822]
["bitfinex","ETHUSD",1762407697925,0.002,3404.2,3404.1,3.52664253]
["bitfinex","ETHUSD",1762407701531,0.002,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762407701839,0.1176995,3406.7,3405.0,2.93685756]
["bitfinex","ETHUSD",1762407701990,0.19,3406.6,3405.1,2.93677131]
["bitfinex","ETHUSD",1762407702191,0.491,3406.5,3405.1,2.93677131]
["bitfinex","ETHUSD",1762407702444,0.197,3405.9,3405.1,2.93677131]
["bitfinex","ETHUSD",1762407703227,0.197,3405.9,3405.1,3.08317131]
["bitfinex","ETHUSD",1762407704514,0.688,3405.9,3405.1,3.08317131]
["bitfinex","ETHUSD",1762407705015,0.007,3405.9,3405.1,3.08317131]
["bitfinex","ETHUSD",1762407705238,0.197,3405.9,3405.1,3.08317131]
["bitfinex","ETHUSD",1762407705425,0.688,3405.9,3405.1,3.08317131]
["bitfinex","ETHUSD",1762407709252,0.197,3405.9,3405.1,3.08317131]
["bitfinex","ETHUSD",1762407709752,0.007,3405.9,3405.1,3.48867531]
["bitfinex","ETHUSD",1762407710828,0.197,3405.9,3405.1,3.08317131]
["bitfinex","ETHUSD",1762407711030,0.491,3405.8,3405.1,3.08317131]
["bitfinex","ETHUSD",1762407711237,0.007,3405.9,3405.1,3.08317131]
["bitfinex","ETHUSD",1762407711657,0.197,3405.9,3405.1,3.08317131]
["bitfinex","ETHUSD",1762407712348,0.688,3405.9,3405.1,3.08317131]
["bitfinex","ETHUSD",1762407712854,0.197,3405.9,3405.1,3.08317131]
["bitfinex","ETHUSD",1762407713024,0.491,3405.8,3405.1,3.08317131]
["bitfinex","ETHUSD",1762407715425,0.491,3405.8,3405.1,3.08417131]
["bitfinex","ETHUSD",1762407715739,0.491,3405.8,3405.1,3.46023192]
["bitfinex","ETHUSD",1762407716547,0.491,3405.7,3405.1,4.71994392]
["bitfinex","ETHUSD",1762407719665,0.197,3405.9,3405.1,4.71994392]
["bitfinex","ETHUSD",1762407719968,0.493,3405.5,3405.1,4.71994392]
["bitfinex","ETHUSD",1762407720495,0.9666,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762407720632,0.9666,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407720836,0.4756,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407721729,0.9666,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407730689,0.9666,3405.2,3405.1,3.08417131]
["bitfinex","ETHUSD",1762407734004,0.9666,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762407734174,1.65581006,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762407735097,1.65581006,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407735297,0.4756,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407735718,0.9674,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407736311,0.9674,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762407736472,0.9674,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407737999,0.002,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407738215,0.4527,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407738499,0.9445,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407739280,0.002,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407739485,0.9445,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407741379,0.4527,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407741584,0.002,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407742092,0.9445,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407743129,0.9445,3405.2,3405.1,0.001]
["bitfinex","ETHUSD",1762407743330,1.50919939,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407743502,0.9445,3405.2,3405.1,2.93777131]
["bitfinex","ETHUSD",1762407744000,0.9445,3405.2,3405.1,3.08417131]
["bitfinex","ETHUSD",1762407746827,0.9445,3405.2,3405.1,0.1474]
["bitfinex","ETHUSD",1762407754530,0.002,3405.2,3405.1,3.08417131]
["bitfinex","ETHUSD",1762407754931,0.9445,3405.2,3405.1,0.1474]
["bitfinex","ETHUSD",1762407756252,0.9445,3405.2,3405.1,3.08417131]
["bitfinex","ETHUSD",1762407756476,0.002,3405.2,3405.1,0.1474]
["bitfinex","ETHUSD",1762407756829,0.472,3405.2,3405.1,0.1474]
["bitfinex","ETHUSD",1762407757030,0.9694,3405.2,3405.1,0.1474]
["bitfinex","ETHUSD",1762407758243,0.472,3405.2,3405.1,0.1474]
["bitfinex","ETHUSD",1762407758446,0.002,3405.2,3405.1,0.1474]
["bitfinex","ETHUSD",1762407758663,0.9694,3405.2,3405.1,0.1474]
["bitfinex","ETHUSD",1762407764586,0.9194,3405.2,3405.1,0.1474]
["bitfinex","ETHUSD",1762407765088,0.9214,3405.2,3405.1,0.1474]
["bitfinex","ETHUSD",1762407768391,0.424,3405.2,3405.1,0.1474]
["bitfinex","ETHUSD",1762407768593,0.002,3405.2,3405.1,0.1474]
["bitfinex","ETHUSD",1762407769093,0.4663,3405.2,3405.1,0.1474]
["bitfinex","ETHUSD",1762407769495,0.942,3405.2,3405.1,0.1474]
["bitfinex","ETHUSD",1762407773310,4.56040371,3405.2,3405.1,0.1474]
["bitfinex","ETHUSD",1762407773512,4.56040371,3405.2,3404.7,0.001]
["bitfinex","ETHUSD",1762407773513,2.93703007,3404.8,3404.7,0.001]
["bitfinex","ETHUSD",1762407773663,2.93728888,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762407773864,3.40158888,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762407774106,5.16974642,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762407774299,9.83353503,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762407774501,5.16974642,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762407775003,6.42945842,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762407779094,2.199712,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762407779399,5.13700088,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762407780512,5.54250488,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762407780803,2.93823681,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762407781109,0.4643,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762407782310,3.41387251,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762407782311,3.12449453,3403.8,3403.1,0.006]
["bitfinex","ETHUSD",1762407782812,3.41368244,3403.7,3403.1,0.006]
["bitfinex","ETHUSD",1762407783310,0.1866,3404.1,3403.2,0.01466252]
["bitfinex","ETHUSD",1762407783604,2.93763891,3404.1,3403.6,0.1464]
["bitfinex","ETHUSD",1762407783809,4.19735091,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1762407784177,3.40193891,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1762407784591,0.4643,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1762407785539,3.12363917,3404.8,3403.9,1.259712]
["bitfinex","ETHUSD",1762407785687,3.12363917,3404.8,3404.0,0.41976859]
["bitfinex","ETHUSD",1762407785688,3.12364104,3404.8,3404.0,0.41976859]
["bitfinex","ETHUSD",1762407786216,2.93712372,3404.7,3404.0,0.41976859]
["bitfinex","ETHUSD",1762407786412,2.93722119,3404.6,3404.0,0.41976859]
["bitfinex","ETHUSD",1762407786722,2.9374634,3404.3,3402.9,0.88293074]
["bitfinex","ETHUSD",1762407786882,0.4643,3404.1,3403.0,0.405504]
["bitfinex","ETHUSD",1762407787085,0.4643,3404.1,3403.3,1.259712]
["bitfinex","ETHUSD",1762407787327,0.4643,3404.1,3403.4,0.42042023]
["bitfinex","ETHUSD",1762407789000,0.1866,3404.8,3403.5,2.9381519]
["bitfinex","ETHUSD",1762407789186,2.93739081,3404.4,3403.5,2.9381519]
["bitfinex","ETHUSD",1762407789591,2.93747464,3404.3,3403.4,3.35863879]
["bitfinex","ETHUSD",1762407789827,2.93729696,3404.5,3403.6,2.93800937]
["bitfinex","ETHUSD",1762407791235,0.4573,3404.6,3403.6,2.93805833]
["bitfinex","ETHUSD",1762407791420,2.93730075,3404.5,3403.6,2.93805833]
["bitfinex","ETHUSD",1762407791812,2.93738288,3404.4,3403.5,2.93812178]
["bitfinex","ETHUSD",1762407792030,0.002,3405.2,3404.3,2.93738935]
["bitfinex","ETHUSD",1762407792241,0.002,3405.2,3403.9,4.90252427]
["bitfinex","ETHUSD",1762407792242,0.002,3405.2,3404.4,0.30837298]
["bitfinex","ETHUSD",1762407792428,2.93685888,3405.0,3404.2,0.405504]
["bitfinex","ETHUSD",1762407792648,2.93678939,3405.1,3404.2,3.34304101]
["bitfinex","ETHUSD",1762407793161,2.93678939,3405.1,3404.0,0.405504]
["bitfinex","ETHUSD",1762407793359,2.93678939,3405.1,3404.1,2.93755688]
["bitfinex","ETHUSD",1762407793558,2.93678939,3405.1,3404.2,3.56562556]
["bitfinex","ETHUSD",1762407794260,2.93686325,3405.0,3404.2,0.62808522]
["bitfinex","ETHUSD",1762407794456,2.93686325,3405.0,3404.0,0.405504]
["bitfinex","ETHUSD",1762407794764,2.9367933,3405.1,3404.2,0.405504]
["bitfinex","ETHUSD",1762407794962,2.93677691,3405.1,3404.2,3.34300788]
["bitfinex","ETHUSD",1762407795332,2.93677691,3405.1,3405.0,0.1464]
["bitfinex","ETHUSD",1762407795755,3.85287691,3405.1,3403.9,0.405504]
["bitfinex","ETHUSD",1762407795955,3.39415756,3405.0,3404.9,0.1464]
["bitfinex","ETHUSD",1762407796366,2.9372343,3404.6,3403.6,4.19777067]
["bitfinex","ETHUSD",1762407796548,2.93735151,3404.5,3403.6,2.9379888]
["bitfinex","ETHUSD",1762407796748,0.6464,3404.9,3404.5,0.1464]
["bitfinex","ETHUSD",1762407796956,2.9372026,3404.6,3404.5,0.1464]
["bitfinex","ETHUSD",1762407797263,2.93769674,3404.1,3403.1,0.006]
["bitfinex","ETHUSD",1762407797464,2.93769674,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1762407797627,3.39499674,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1762407797835,3.85379674,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1762407798030,2.93779384,3404.0,3403.1,0.006]
["bitfinex","ETHUSD",1762407798270,3.39507822,3404.0,3403.7,0.1464]
["bitfinex","ETHUSD",1762407798467,2.93783349,3403.9,3403.7,0.1464]
["bitfinex","ETHUSD",1762407798632,3.39669294,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762407798833,3.85399294,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762407799473,0.9161,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762407799951,3.85399294,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762407802243,0.9161,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762407803282,3.85399294,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762407804946,3.39669294,3403.8,3403.7,0.1464]
["bitfinex","ETHUSD",1762407805174,1.61418161,3403.8,3403.3,0.1464]
["bitfinex","ETHUSD",1762407805451,2.93826471,3403.4,3403.3,0.1464]
["bitfinex","ETHUSD",1762407805780,3.39706471,3403.4,3403.3,0.1464]
["bitfinex","ETHUSD",1762407805982,3.85436471,3403.4,3403.3,0.1464]
["bitfinex","ETHUSD",1762407806187,3.85436471,3403.4,3403.1,0.006]
["bitfinex","ETHUSD",1762407806188,2.9384109,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762407806483,3.3972109,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762407806700,3.8545109,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762407806848,5.1142229,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762407808286,10.0534773,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762407808492,11.67767673,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762407809401,12.08318073,3403.2,3402.7,0.001]
["bitfinex","ETHUSD",1762407809549,9.74889258,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762407809951,10.20619258,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762407811669,5.30366831,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762407811867,11.06715908,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762407812175,11.06715908,3402.8,3402.4,0.001]
["bitfinex","ETHUSD",1762407812176,2.93901542,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762407812385,9.56005169,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762407812585,10.01735169,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762407812786,11.7081868,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762407813158,12.1136908,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762407813550,4.60449058,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407813750,9.96581485,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407813986,12.22600229,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407818291,11.82049829,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407818592,6.91797402,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407818792,5.11508658,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407819294,4.65778658,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407819460,5.14408658,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407820304,2.93927458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407820810,3.41937458,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407820981,5.16288658,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407821156,4.90252427,3402.7,3402.1,1e-08]
["bitfinex","ETHUSD",1762407821157,0.4838,3403.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407821358,0.1871,3403.0,3402.1,1e-08]
["bitfinex","ETHUSD",1762407821557,2.93895018,3402.6,3402.1,1e-08]
["bitfinex","ETHUSD",1762407821771,2.93902031,3402.5,3402.1,1e-08]
["bitfinex","ETHUSD",1762407821972,0.6709,3403.0,3402.1,1e-08]
["bitfinex","ETHUSD",1762407822168,2.93907785,3402.5,3402.1,1e-08]
["bitfinex","ETHUSD",1762407822393,0.6709,3403.0,3402.1,1e-08]
["bitfinex","ETHUSD",1762407822600,1.259712,3402.8,3402.1,1e-08]
["bitfinex","ETHUSD",1762407822896,0.1871,3403.0,3402.1,0.2939521]
["bitfinex","ETHUSD",1762407823058,2.93914546,3402.4,3402.1,1e-08]
["bitfinex","ETHUSD",1762407823397,0.4838,3402.9,3402.1,1e-08]
["bitfinex","ETHUSD",1762407823398,2.93890462,3402.7,3402.1,1e-08]
["bitfinex","ETHUSD",1762407823700,0.1871,3403.0,3402.1,1e-08]
["bitfinex","ETHUSD",1762407823862,0.6709,3403.0,3402.1,1e-08]
["bitfinex","ETHUSD",1762407824056,2.93902154,3402.5,3402.1,1e-08]
["bitfinex","ETHUSD",1762407824291,2.93912519,3402.4,3402.1,1e-08]
["bitfinex","ETHUSD",1762407824697,0.4838,3402.9,3402.1,1e-08]
["bitfinex","ETHUSD",1762407824908,2.93892487,3402.7,3402.1,1e-08]
["bitfinex","ETHUSD",1762407825203,2.93893103,3402.6,3402.2,0.29394449]
["bitfinex","ETHUSD",1762407825766,2.93902671,3402.5,3402.2,0.29394449]
["bitfinex","ETHUSD",1762407826006,2.93902671,3402.5,3402.1,1e-08]
["bitfinex","ETHUSD",1762407826489,0.1871,3403.0,3402.1,1e-08]
["bitfinex","ETHUSD",1762407826807,2.93902957,3402.5,3402.1,1e-08]
["bitfinex","ETHUSD",1762407827788,2.93923952,3402.3,3402.1,1e-08]
["bitfinex","ETHUSD",1762407828106,0.4838,3402.7,3402.1,1e-08]
["bitfinex","ETHUSD",1762407828404,2.93866995,3402.9,3402.1,1e-08]
["bitfinex","ETHUSD",1762407828608,0.1871,3403.0,3402.1,1e-08]
["bitfinex","ETHUSD",1762407828770,2.93908791,3402.5,3402.1,1e-08]
["bitfinex","ETHUSD",1762407829406,2.93911267,3402.4,3402.1,1e-08]
["bitfinex","ETHUSD",1762407829836,4.67908658,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407830035,4.82548658,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407830424,4.34538658,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407830623,4.19898658,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407831025,4.67908658,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407831601,5.50392579,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407831803,5.98772579,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762407834405,5.50392579,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407834606,5.02582579,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407835007,5.50592579,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407836142,5.98972579,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407837315,5.02582579,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407838316,5.50592579,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407839510,5.98972579,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407843753,5.50592579,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407843939,5.98972579,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407844463,5.02582579,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407844876,5.50592579,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407845249,5.98972579,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407850355,0.002,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407859690,0.4685,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407859997,0.002,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407860993,0.4685,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407861200,0.9229,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407861374,1.60301239,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407861572,0.9229,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407862459,0.4685,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407862662,0.002,3402.2,3402.1,0.00100001]
["bitfinex","ETHUSD",1762407868748,0.002,3402.2,3402.1,7.75937803]
["bitfinex","ETHUSD",1762407869907,0.002,3402.2,3402.1,3.08676099]
["bitfinex","ETHUSD",1762407870439,0.002,3402.2,3402.1,4.1566448]
["bitfinex","ETHUSD",1762407872694,0.002,3402.2,3402.1,8.82926184]
["bitfinex","ETHUSD",1762407876457,0.002,3402.2,3402.1,4.1566448]
["bitfinex","ETHUSD",1762407876733,0.002,3402.2,3402.1,4.02493367]
["bitfinex","ETHUSD",1762407877411,0.002,3402.2,3402.1,4.0102448]
["bitfinex","ETHUSD",1762407877828,0.002,3402.2,3402.1,5.74250085]
["bitfinex","ETHUSD",1762407878130,0.002,3402.2,3402.1,8.68186183]
["bitfinex","ETHUSD",1762407878704,0.002,3402.2,3401.8,4.67261704]
["bitfinex","ETHUSD",1762407878900,0.002,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762407880559,0.4684,3402.2,3401.7,0.001]
["bitfinex","ETHUSD",1762407880729,0.4664,3402.0,3401.8,2.93955482]
["bitfinex","ETHUSD",1762407881046,0.4664,3402.0,3401.8,2.9396168]
["bitfinex","ETHUSD",1762407881650,0.4664,3402.0,3401.9,2.93953378]
["bitfinex","ETHUSD",1762407881950,0.452,3402.2,3401.9,2.93953378]
["bitfinex","ETHUSD",1762407885250,0.452,3402.2,3402.0,2.93944652]
["bitfinex","ETHUSD",1762407885454,0.452,3402.2,3401.8,2.93958073]
["bitfinex","ETHUSD",1762407885627,0.002,3402.2,3402.0,2.93937161]
["bitfinex","ETHUSD",1762407886557,0.002,3402.2,3402.0,3.08577161]
["bitfinex","ETHUSD",1762407887430,0.452,3402.2,3402.0,3.08577161]
["bitfinex","ETHUSD",1762407888154,0.452,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762407888350,0.4664,3402.1,3402.0,0.1464]
["bitfinex","ETHUSD",1762407888721,0.9164,3402.1,3402.0,0.1464]
["bitfinex","ETHUSD",1762407888916,0.9164,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1762407888917,3.85583443,3402.1,3401.7,0.001]
["bitfinex","ETHUSD",1762407889119,0.6559,3401.8,3401.7,0.1474]
["bitfinex","ETHUSD",1762407889642,1.10002111,3401.8,3401.7,0.1474]
["bitfinex","ETHUSD",1762407890173,0.002,3402.2,3401.7,0.001]
["bitfinex","ETHUSD",1762407890338,0.45,3402.1,3401.7,2.94070661]
["bitfinex","ETHUSD",1762407892267,0.002,3402.2,3401.7,2.94070661]
["bitfinex","ETHUSD",1762407892469,0.002,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762407892671,0.002,3402.2,3402.1,4.19907298]
["bitfinex","ETHUSD",1762407896664,0.002,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762407900136,0.002,3402.2,3402.1,3.08576098]
["bitfinex","ETHUSD",1762407900683,0.002,3402.2,3402.1,4.19907298]
["bitfinex","ETHUSD",1762407900846,0.002,3402.2,3402.1,5.47774939]
["bitfinex","ETHUSD",1762407903095,0.002,3402.2,3402.1,4.21803739]
["bitfinex","ETHUSD",1762407903937,0.002,3402.6,3402.1,5.88325339]
["bitfinex","ETHUSD",1762407904147,0.002,3402.6,3402.5,9.65656386]
["bitfinex","ETHUSD",1762407904344,0.002,3402.6,3402.5,5.46475398]
["bitfinex","ETHUSD",1762407905442,0.002,3402.6,3402.5,3.65313798]
["bitfinex","ETHUSD",1762407910504,0.4677,3402.6,3402.5,3.65313798]
["bitfinex","ETHUSD",1762407910695,0.9435,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762407911574,0.002,3402.6,3402.5,8.25045186]
["bitfinex","ETHUSD",1762407911773,0.002,3402.6,3402.5,9.36940893]
["bitfinex","ETHUSD",1762407911980,0.002,3402.9,3402.5,9.36940893]
["bitfinex","ETHUSD",1762407911981,1e-08,3402.9,3402.8,3.34426031]
["bitfinex","ETHUSD",1762407912295,1e-08,3402.9,3402.8,9.50990475]
["bitfinex","ETHUSD",1762407915382,1e-08,3402.9,3402.8,9.65630475]
["bitfinex","ETHUSD",1762407915571,1e-08,3402.9,3402.8,10.38374665]
["bitfinex","ETHUSD",1762407916340,1e-08,3402.9,3402.8,10.50147005]
["bitfinex","ETHUSD",1762407918137,1e-08,3403.3,3403.2,3.3439149]
["bitfinex","ETHUSD",1762407918442,1e-08,3403.3,3403.2,8.24984734]
["bitfinex","ETHUSD",1762407918791,1e-08,3403.3,3403.2,8.39624734]
["bitfinex","ETHUSD",1762407919096,1e-08,3403.3,3403.2,10.77491641]
["bitfinex","ETHUSD",1762407920488,1e-08,3403.3,3403.2,5.31707997]
["bitfinex","ETHUSD",1762407920688,1e-08,3403.3,3403.2,5.72258397]
["bitfinex","ETHUSD",1762407928567,0.46570001,3403.3,3403.2,4.05736797]
["bitfinex","ETHUSD",1762407928787,0.94150001,3403.3,3403.2,4.1981229]
["bitfinex","ETHUSD",1762407929393,0.46570001,3403.3,3403.2,4.1981229]
["bitfinex","ETHUSD",1762407929574,1e-08,3403.3,3403.2,4.1981229]
["bitfinex","ETHUSD",1762407930571,1e-08,3403.3,3403.2,4.3445229]
["bitfinex","ETHUSD",1762407932300,1e-08,3403.3,3403.2,4.35918801]
["bitfinex","ETHUSD",1762407932506,1e-08,3403.3,3403.2,5.57965149]
["bitfinex","ETHUSD",1762407932704,1e-08,3403.3,3403.2,10.74468793]
["bitfinex","ETHUSD",1762407932908,1e-08,3403.3,3403.2,10.87642282]
["bitfinex","ETHUSD",1762407934472,1e-08,3403.3,3403.2,5.97049038]
["bitfinex","ETHUSD",1762407938087,0.002,3403.7,3403.2,5.97049038]
["bitfinex","ETHUSD",1762407938088,0.002,3403.7,3403.6,8.24950201]
["bitfinex","ETHUSD",1762407938423,0.002,3403.7,3403.6,8.8754375]
["bitfinex","ETHUSD",1762407940025,0.002,3403.7,3403.6,10.1351495]
["bitfinex","ETHUSD",1762407940622,1e-08,3403.9,3403.8,3.34339694]
["bitfinex","ETHUSD",1762407940828,1e-08,3403.9,3403.8,9.50904138]
["bitfinex","ETHUSD",1762407941023,1e-08,3403.9,3403.8,10.72950486]
["bitfinex","ETHUSD",1762407941814,1e-08,3403.9,3403.8,5.41806842]
["bitfinex","ETHUSD",1762407941996,1.11720001,3403.9,3403.8,5.41806842]
["bitfinex","ETHUSD",1762407942198,1.11720001,3403.9,3403.8,4.15835642]
["bitfinex","ETHUSD",1762407942428,1.11720001,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762407943855,1.11720001,3403.9,3403.6,2.93806557]
["bitfinex","ETHUSD",1762407943856,1.11720001,3403.9,3403.7,2.93795371]
["bitfinex","ETHUSD",1762407944161,0.9297,3403.8,3403.1,0.001]
["bitfinex","ETHUSD",1762407944448,0.4625,3403.2,3403.1,2.93949725]
["bitfinex","ETHUSD",1762407944960,0.9297,3403.2,3403.1,2.93949725]
["bitfinex","ETHUSD",1762407945459,0.9297,3403.2,3401.7,0.001]
["bitfinex","ETHUSD",1762407945627,0.65,3402.9,3401.8,2.93959232]
["bitfinex","ETHUSD",1762407945952,0.4625,3402.6,3402.5,2.94001542]
["bitfinex","ETHUSD",1762407946453,0.9297,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762407946954,0.9297,3402.6,3402.5,2.94001542]
["bitfinex","ETHUSD",1762407948256,0.9297,3402.6,3402.5,3.08641542]
["bitfinex","ETHUSD",1762407948565,0.1875,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762407948710,0.6547,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762407948917,1.1172,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762407951680,1.1172,3402.9,3402.7,2.93882042]
["bitfinex","ETHUSD",1762407951980,0.1875,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762407952157,0.65,3402.9,3402.6,2.93891747]
["bitfinex","ETHUSD",1762407952352,0.65,3402.9,3402.5,0.001]
["bitfinex","ETHUSD",1762407952353,0.4625,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762407952756,0.9297,3402.6,3402.5,2.94001542]
["bitfinex","ETHUSD",1762407952968,0.9297,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762407953586,0.9297,3402.6,3402.5,2.94001542]
["bitfinex","ETHUSD",1762407954287,0.9297,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762407955372,1.3352928,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762407956488,0.9297,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762407957416,0.9297,3402.6,3402.5,2.94001542]
["bitfinex","ETHUSD",1762407958550,0.9297,3402.6,3402.5,3.08641542]
["bitfinex","ETHUSD",1762407959290,0.6547,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762407959490,0.6547,3402.9,3402.8,3.08515631]
["bitfinex","ETHUSD",1762407959792,1.1172,3402.9,3402.8,3.08515631]
["bitfinex","ETHUSD",1762407960173,0.65,3402.9,3402.8,3.08515631]
["bitfinex","ETHUSD",1762407960695,0.4672,3403.5,3402.8,5.71523544]
["bitfinex","ETHUSD",1762407961016,0.4692,3404.0,3403.2,4.67244835]
["bitfinex","ETHUSD",1762407961292,0.002,3404.0,3403.8,3.08429294]
["bitfinex","ETHUSD",1762407961683,1.11920001,3403.9,3403.8,3.08429294]
["bitfinex","ETHUSD",1762407962473,0.00200001,3403.9,3403.8,3.08429294]
["bitfinex","ETHUSD",1762407963062,0.65200001,3403.9,3403.8,3.08429294]
["bitfinex","ETHUSD",1762407963595,1.11920001,3403.9,3403.8,3.08429294]
["bitfinex","ETHUSD",1762407964662,1.11920001,3403.9,3403.8,0.1464]
["bitfinex","ETHUSD",1762407965104,1.52507725,3403.9,3403.3,2.93830256]
["bitfinex","ETHUSD",1762407965419,0.4625,3403.5,3403.3,2.93830256]
["bitfinex","ETHUSD",1762407965707,0.4625,3403.4,3403.3,2.93830256]
["bitfinex","ETHUSD",1762407966073,0.4672,3403.7,3403.3,0.1464]
["bitfinex","ETHUSD",1762407966274,0.4672,3403.7,3403.6,2.93799593]
["bitfinex","ETHUSD",1762407966507,0.9297,3403.7,3403.6,3.08439593]
["bitfinex","ETHUSD",1762407967301,0.9297,3403.7,3403.6,0.1464]
["bitfinex","ETHUSD",1762407968009,0.9297,3403.7,3403.1,2.93841276]
["bitfinex","ETHUSD",1762407968210,0.9133087,3403.6,3403.4,0.1464]
["bitfinex","ETHUSD",1762407968371,0.87658289,3403.6,3403.4,0.1464]
["bitfinex","ETHUSD",1762407968576,3.86786074,3403.5,3403.1,0.1464]
["bitfinex","ETHUSD",1762407968804,3.40536074,3403.5,3403.1,0.1464]
["bitfinex","ETHUSD",1762407969115,0.4625,3403.2,3403.1,0.1464]
["bitfinex","ETHUSD",1762407969305,0.9297,3403.2,3403.1,0.1464]
["bitfinex","ETHUSD",1762407969976,0.9297,3403.2,3403.1,3.08489725]
["bitfinex","ETHUSD",1762407970378,0.4625,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762407970582,0.4625,3403.2,3403.1,3.08489725]
["bitfinex","ETHUSD",1762407971091,0.9247,3403.2,3403.1,3.08489725]
["bitfinex","ETHUSD",1762407971714,0.9247,3403.2,3403.1,0.1464]
["bitfinex","ETHUSD",1762407972293,1.31099133,3403.2,3403.1,0.1464]
["bitfinex","ETHUSD",1762407973374,0.9247,3403.2,3403.1,0.1464]
["bitfinex","ETHUSD",1762407973997,3.86311894,3403.2,3402.5,0.001]
["bitfinex","ETHUSD",1762407974201,0.6382,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762407974584,1.1004,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762407975225,0.1849,3402.8,3402.5,0.01568023]
["bitfinex","ETHUSD",1762407975378,0.4622,3403.2,3403.0,2.93852668]
["bitfinex","ETHUSD",1762407975719,0.4533,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762407976220,2.9379167,3403.8,3403.0,2.9385836]
["bitfinex","ETHUSD",1762407976221,1.259712,3403.8,3403.0,2.9385836]
["bitfinex","ETHUSD",1762407976388,0.4622,3403.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762407976589,0.4622,3403.7,3403.2,2.9383383]
["bitfinex","ETHUSD",1762407977113,0.4533,3403.3,3403.2,2.9383383]
["bitfinex","ETHUSD",1762407977616,0.4533,3403.3,3402.6,2.93885583]
["bitfinex","ETHUSD",1762407977817,0.4533,3403.3,3403.1,2.93841318]
["bitfinex","ETHUSD",1762407978182,0.4533,3403.2,3403.1,2.93841318]
["bitfinex","ETHUSD",1762407979682,0.4622,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762407980102,0.9155,3403.3,3403.1,2.93846886]
["bitfinex","ETHUSD",1762407980642,0.9155,3403.2,3403.1,2.93846886]
["bitfinex","ETHUSD",1762407982011,0.4622,3403.5,3403.1,2.93846886]
["bitfinex","ETHUSD",1762407982222,0.4622,3403.5,3403.3,2.93825016]
["bitfinex","ETHUSD",1762407982602,0.4533,3403.4,3403.3,2.93825016]
["bitfinex","ETHUSD",1762407983339,0.9155,3403.4,3403.2,2.9383855]
["bitfinex","ETHUSD",1762407983536,0.9155,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762407984011,0.9155,3403.4,3403.3,3.08472456]
["bitfinex","ETHUSD",1762407984208,0.9155,3403.4,3403.3,0.1464]
["bitfinex","ETHUSD",1762407985907,1.1330212,3403.4,3403.1,0.1464]
["bitfinex","ETHUSD",1762407986107,0.4533,3403.2,3402.8,0.001]
["bitfinex","ETHUSD",1762407986307,0.6382,3402.9,3402.8,0.1474]
["bitfinex","ETHUSD",1762407986508,0.6382,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762407986709,1.1004,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762407990147,0.4622,3403.5,3402.8,0.1474]
["bitfinex","ETHUSD",1762407990332,0.4622,3403.4,3402.8,0.45759965]
["bitfinex","ETHUSD",1762407990531,0.4622,3403.4,3403.3,0.1464]
["bitfinex","ETHUSD",1762407990911,0.9155,3403.4,3403.3,0.1464]
["bitfinex","ETHUSD",1762407992249,0.9155,3403.4,3403.3,3.08472456]
["bitfinex","ETHUSD",1762407992414,0.65170001,3403.9,3403.6,2.93804879]
["bitfinex","ETHUSD",1762407992748,0.65170001,3403.9,3403.7,2.93796441]
["bitfinex","ETHUSD",1762407992950,0.00200001,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762407993150,0.00200001,3403.9,3403.8,3.54013878]
["bitfinex","ETHUSD",1762407993452,0.00200001,3403.9,3403.8,3.52548662]
["bitfinex","ETHUSD",1762407997263,0.00200001,3403.9,3403.8,5.19070262]
["bitfinex","ETHUSD",1762407997422,0.00200001,3403.9,3403.8,5.30840368]
["bitfinex","ETHUSD",1762408001826,0.002,3404.3,3404.2,3.34305173]
["bitfinex","ETHUSD",1762408002021,0.002,3404.3,3404.2,4.60185702]
["bitfinex","ETHUSD",1762408002422,0.002,3404.3,3404.2,4.74825702]
["bitfinex","ETHUSD",1762408002622,0.002,3404.3,3404.2,4.86593955]
["bitfinex","ETHUSD",1762408003067,0.002,3404.3,3404.2,4.74825702]
["bitfinex","ETHUSD",1762408005954,0.002,3404.3,3404.2,4.34275302]
["bitfinex","ETHUSD",1762408018495,0.002,3404.3,3404.2,9.24099655]
["bitfinex","ETHUSD",1762408020369,0.002,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762408020582,0.002,3404.6,3404.5,8.56952609]
["bitfinex","ETHUSD",1762408020782,0.002,3404.6,3404.5,3.67128256]
["bitfinex","ETHUSD",1762408021905,0.002,3404.6,3404.5,3.08368888]
["bitfinex","ETHUSD",1762408021906,0.9747,3404.6,3404.5,3.08368888]
["bitfinex","ETHUSD",1762408022112,0.9747,3404.6,3404.5,0.1464]
["bitfinex","ETHUSD",1762408022807,0.9747,3404.6,3404.5,3.08368888]
["bitfinex","ETHUSD",1762408025713,0.9747,3404.6,3404.5,0.1464]
["bitfinex","ETHUSD",1762408025913,0.9747,3404.6,3404.5,3.08368888]
["bitfinex","ETHUSD",1762408026096,0.9747,3404.6,3404.5,0.1464]
["bitfinex","ETHUSD",1762408026295,3.9119026,3404.6,3404.5,0.1464]
["bitfinex","ETHUSD",1762408026497,2.93761651,3404.2,3404.0,0.001]
["bitfinex","ETHUSD",1762408026728,0.4932,3404.0,3403.6,0.001]
["bitfinex","ETHUSD",1762408026909,0.684,3403.7,3403.3,0.001]
["bitfinex","ETHUSD",1762408027111,0.4932,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762408027318,0.85908758,3403.4,3402.5,0.001]
["bitfinex","ETHUSD",1762408027530,0.684,3402.9,3402.5,0.001]
["bitfinex","ETHUSD",1762408028034,1.1635,3402.9,3402.5,2.94000847]
["bitfinex","ETHUSD",1762408028213,1.1635,3402.9,3402.8,2.93975631]
["bitfinex","ETHUSD",1762408028610,1.1635,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762408030497,4.10216995,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762408030696,1.86756106,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762408031337,1.1635,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762408033600,4.10216995,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762408035117,4.10216995,3402.9,3402.5,0.001]
["bitfinex","ETHUSD",1762408035118,2.93892905,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408035351,4.73137766,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408035560,6.17595892,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408035706,6.13922231,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408036072,3.20029326,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408036515,0.9801,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408039837,0.496,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408040013,0.9801,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408041003,0.1908,3402.9,3402.5,2.94001542]
["bitfinex","ETHUSD",1762408041208,0.4841,3403.1,3402.6,3.24765923]
["bitfinex","ETHUSD",1762408041436,0.4841,3403.4,3402.8,2.93870834]
["bitfinex","ETHUSD",1762408041936,0.496,3402.9,3402.8,2.93870834]
["bitfinex","ETHUSD",1762408043144,1.1752,3402.9,3402.5,0.001]
["bitfinex","ETHUSD",1762408043533,0.4841,3402.8,3402.6,2.93892905]
["bitfinex","ETHUSD",1762408043760,0.4841,3402.8,3402.5,2.94000352]
["bitfinex","ETHUSD",1762408044054,0.4841,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762408044229,0.4841,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762408044427,0.4841,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762408044626,0.496,3402.6,3402.5,2.93995337]
["bitfinex","ETHUSD",1762408045013,0.9801,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408045611,1.39148833,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408045816,0.9801,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408048770,5.21547766,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408049063,2.239812,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408049361,5.17874105,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408050244,1.755712,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408050563,0.496,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408050738,0.002,3402.8,3402.5,2.94001542]
["bitfinex","ETHUSD",1762408050938,0.002,3402.8,3402.6,2.93885233]
["bitfinex","ETHUSD",1762408051125,0.002,3402.8,3402.7,3.08524268]
["bitfinex","ETHUSD",1762408051687,0.498,3402.8,3402.7,3.08524268]
["bitfinex","ETHUSD",1762408052336,0.9821,3402.8,3402.7,0.1464]
["bitfinex","ETHUSD",1762408053371,1.39367108,3402.8,3402.7,0.1464]
["bitfinex","ETHUSD",1762408053529,1.39367108,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762408053727,0.496,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408054240,0.9801,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408057400,1.01683661,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408057701,5.21547766,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408057905,5.17874105,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408058080,6.01020162,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408061217,3.07127257,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408061583,6.01020162,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408072204,2.58717257,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408072410,5.15134105,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408072610,1.755712,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408072838,1.259712,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408073154,1.723312,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408073362,2.180012,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408073654,2.72624645,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408073808,2.26954645,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408074863,1.80594645,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408075072,1.259712,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408077334,0.1484,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762408077535,0.002,3402.8,3402.5,0.1474]
["bitfinex","ETHUSD",1762408078864,0.002,3402.8,3402.5,3.08640978]
["bitfinex","ETHUSD",1762408079442,0.002,3402.8,3402.5,0.1474]
["bitfinex","ETHUSD",1762408081362,0.002,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762408081559,0.002,3402.8,3402.7,3.08524268]
["bitfinex","ETHUSD",1762408081759,0.002,3402.8,3402.7,0.1464]
["bitfinex","ETHUSD",1762408082284,0.4656,3402.8,3402.7,0.1464]
["bitfinex","ETHUSD",1762408082484,0.4656,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762408082485,0.95903445,3402.8,3402.5,0.001]
["bitfinex","ETHUSD",1762408082685,4.66224105,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408082888,5.89175619,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408083049,6.34845619,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762408085411,1.665216,3402.3,3401.8,0.001]
["bitfinex","ETHUSD",1762408085594,5.10483151,3402.2,3401.8,0.001]
["bitfinex","ETHUSD",1762408085801,5.06809058,3402.2,3401.8,0.001]
["bitfinex","ETHUSD",1762408086114,5.06809058,3402.2,3401.1,0.005]
["bitfinex","ETHUSD",1762408086115,2.94013877,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762408086311,2.94013877,3401.2,3399.6,0.003]
["bitfinex","ETHUSD",1762408086312,0.405504,3401.0,3399.6,0.003]
["bitfinex","ETHUSD",1762408086516,0.405504,3401.0,3399.7,2.94443148]
["bitfinex","ETHUSD",1762408086674,0.6371,3400.9,3399.7,0.003]
["bitfinex","ETHUSD",1762408087004,3.57750854,3400.9,3400.0,2.94117048]
["bitfinex","ETHUSD",1762408087206,0.4567,3400.8,3399.7,2.94441931]
["bitfinex","ETHUSD",1762408087511,0.4567,3400.8,3399.7,0.003]
["bitfinex","ETHUSD",1762408087812,1.259712,3400.5,3399.7,0.003]
["bitfinex","ETHUSD",1762408087977,0.4636,3400.2,3399.7,0.003]
["bitfinex","ETHUSD",1762408088672,1.723312,3400.2,3399.7,0.003]
["bitfinex","ETHUSD",1762408088875,0.9203,3400.2,3399.7,0.003]
["bitfinex","ETHUSD",1762408089281,3.44136601,3400.2,3399.7,0.003]
["bitfinex","ETHUSD",1762408089586,3.89806601,3400.2,3399.7,0.003]
["bitfinex","ETHUSD",1762408089783,3.86130347,3400.2,3399.7,0.003]
["bitfinex","ETHUSD",1762408090677,4.54151255,3400.2,3399.7,0.003]
["bitfinex","ETHUSD",1762408090871,5.12101547,3400.2,3399.7,0.003]
["bitfinex","ETHUSD",1762408091987,1.723312,3400.2,3399.7,0.003]
["bitfinex","ETHUSD",1762408092187,2.175412,3400.2,3399.7,0.003]
["bitfinex","ETHUSD",1762408092398,5.11641547,3400.2,3399.7,0.003]
["bitfinex","ETHUSD",1762408092914,5.92214051,3400.2,3399.7,0.003]
["bitfinex","ETHUSD",1762408096350,10.60275554,3400.2,3399.7,0.003]
["bitfinex","ETHUSD",1762408096964,11.00825954,3400.2,3399.7,0.003]
["bitfinex","ETHUSD",1762408097125,3.34685349,3399.8,3399.7,0.003]
["bitfinex","ETHUSD",1762408097327,4.20158067,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762408097512,9.7711997,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762408097702,10.2232997,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762408098014,2.94221489,3398.8,3398.7,0.003]
["bitfinex","ETHUSD",1762408098219,12.05932713,3398.8,3398.7,0.003]
["bitfinex","ETHUSD",1762408098404,3.34797862,3398.5,3397.1,0.005]
["bitfinex","ETHUSD",1762408098601,11.06180565,3398.5,3397.1,0.005]
["bitfinex","ETHUSD",1762408098840,11.51390565,3398.5,3397.1,0.005]
["bitfinex","ETHUSD",1762408099045,13.3498548,3398.5,3397.1,0.005]
["bitfinex","ETHUSD",1762408100244,12.0598548,3398.5,3397.1,0.005]
["bitfinex","ETHUSD",1762408100449,7.37923977,3398.5,3397.1,0.005]
["bitfinex","ETHUSD",1762408100817,7.37923977,3398.5,3397.1,2.94862501]
["bitfinex","ETHUSD",1762408101018,7.37923977,3398.5,3397.1,0.005]
["bitfinex","ETHUSD",1762408101704,7.37923977,3398.5,3398.4,0.004]
["bitfinex","ETHUSD",1762408104713,4.43676515,3398.5,3398.4,0.004]
["bitfinex","ETHUSD",1762408104913,5.54329062,3398.5,3398.4,0.004]
["bitfinex","ETHUSD",1762408106346,1.743212,3398.5,3398.4,0.004]
["bitfinex","ETHUSD",1762408106644,3.13882495,3398.8,3398.4,0.004]
["bitfinex","ETHUSD",1762408106802,0.05,3400.1,3398.4,0.004]
["bitfinex","ETHUSD",1762408107007,0.1464,3398.7,3398.4,0.004]
["bitfinex","ETHUSD",1762408107831,0.1464,3398.7,3398.4,2.94654142]
["bitfinex","ETHUSD",1762408108153,0.05,3399.7,3398.6,2.94236941]
["bitfinex","ETHUSD",1762408108154,2.94171091,3399.4,3398.6,2.94236941]
["bitfinex","ETHUSD",1762408108510,0.4521,3399.3,3398.4,0.004]
["bitfinex","ETHUSD",1762408108710,0.33938021,3399.2,3398.4,0.004]
["bitfinex","ETHUSD",1762408108948,0.4521,3399.3,3398.6,2.94238757]
["bitfinex","ETHUSD",1762408109314,1.259712,3399.2,3398.5,2.9424552]
["bitfinex","ETHUSD",1762408109526,2.94187279,3399.2,3398.4,0.004]
["bitfinex","ETHUSD",1762408109736,2.94187279,3399.2,3398.4,2.9465419]
["bitfinex","ETHUSD",1762408109955,2.9418766,3399.2,3398.4,0.004]
["bitfinex","ETHUSD",1762408110150,3.40733263,3399.1,3398.4,2.94655038]
["bitfinex","ETHUSD",1762408110361,3.39388709,3399.3,3398.4,0.004]
["bitfinex","ETHUSD",1762408110560,2.94187571,3399.2,3398.4,2.94655727]
["bitfinex","ETHUSD",1762408111070,2.94204324,3399.0,3398.4,0.004]
["bitfinex","ETHUSD",1762408111222,0.0367766,3398.9,3398.4,0.004]
["bitfinex","ETHUSD",1762408111664,3.39405914,3399.1,3398.4,0.004]
["bitfinex","ETHUSD",1762408111835,4.02764358,3399.1,3398.4,0.004]
["bitfinex","ETHUSD",1762408112030,2.94215391,3398.9,3398.4,0.004]
["bitfinex","ETHUSD",1762408112231,0.03677768,3398.8,3398.4,0.004]
["bitfinex","ETHUSD",1762408112447,0.48887768,3398.8,3398.4,0.004]
["bitfinex","ETHUSD",1762408112620,0.03677768,3398.8,3398.4,0.004]
["bitfinex","ETHUSD",1762408113557,0.40644237,3398.8,3398.4,0.004]
["bitfinex","ETHUSD",1762408113863,2.94205369,3399.0,3398.4,0.004]
["bitfinex","ETHUSD",1762408114160,2.94205191,3399.0,3398.4,0.004]
["bitfinex","ETHUSD",1762408114335,2.94178619,3399.3,3398.5,2.9424728]
["bitfinex","ETHUSD",1762408114535,1.259712,3399.5,3398.7,2.94229291]
["bitfinex","ETHUSD",1762408114536,2.94170067,3399.4,3398.7,2.94229291]
["bitfinex","ETHUSD",1762408114743,4.20151305,3399.3,3398.4,0.004]
["bitfinex","ETHUSD",1762408114923,1.259712,3399.1,3398.4,2.94650099]
["bitfinex","ETHUSD",1762408115125,1.259712,3399.2,3398.4,0.004]
["bitfinex","ETHUSD",1762408115328,0.4521,3399.3,3398.4,2.94648844]
["bitfinex","ETHUSD",1762408115569,0.88438312,3401.1,3398.4,2.94648844]
["bitfinex","ETHUSD",1762408115570,0.1966,3401.3,3399.1,6.21439664]
["bitfinex","ETHUSD",1762408115764,0.1966,3401.3,3398.4,0.004]
["bitfinex","ETHUSD",1762408115765,2.94066692,3400.6,3399.3,2.94178213]
["bitfinex","ETHUSD",1762408115966,4.23724167,3400.5,3399.5,2.9415929]
["bitfinex","ETHUSD",1762408116170,1.259712,3400.4,3399.6,2.94151987]
["bitfinex","ETHUSD",1762408116328,2.9408332,3400.4,3399.6,2.94151987]
["bitfinex","ETHUSD",1762408116536,0.6635,3399.7,3398.5,0.35763639]
["bitfinex","ETHUSD",1762408116863,0.6635,3399.7,3398.9,2.94211458]
["bitfinex","ETHUSD",1762408117066,0.6635,3399.7,3398.6,2.94233671]
["bitfinex","ETHUSD",1762408117268,0.6635,3399.7,3399.4,2.94169265]
["bitfinex","ETHUSD",1762408117448,0.6635,3399.7,3399.3,2.94175641]
["bitfinex","ETHUSD",1762408117646,2.94090098,3400.4,3399.6,2.94150546]
["bitfinex","ETHUSD",1762408117847,0.4862,3400.5,3399.0,2.94195767]
["bitfinex","ETHUSD",1762408117848,0.2940901,3400.3,3399.0,2.94195767]
["bitfinex","ETHUSD",1762408118043,0.1464,3400.2,3399.7,0.1464]
["bitfinex","ETHUSD",1762408118233,0.4862,3400.4,3397.8,1.259712]
["bitfinex","ETHUSD",1762408118435,2.94108996,3400.1,3398.3,2.94264397]
["bitfinex","ETHUSD",1762408118641,2.94108996,3400.1,3398.5,0.2946644]
["bitfinex","ETHUSD",1762408118642,2.94134353,3399.9,3398.5,0.2946644]
["bitfinex","ETHUSD",1762408118849,2.94134353,3399.9,3398.7,1.259712]
["bitfinex","ETHUSD",1762408119047,0.1999,3399.8,3399.3,1.259712]
["bitfinex","ETHUSD",1762408119447,0.1999,3399.8,3399.2,1.259712]
["bitfinex","ETHUSD",1762408119672,3.62746062,3399.8,3398.5,0.2946644]
["bitfinex","ETHUSD",1762408119971,3.62746062,3399.8,3399.0,2.94197629]
["bitfinex","ETHUSD",1762408120268,0.6861,3399.8,3399.2,2.9418484]
["bitfinex","ETHUSD",1762408120468,0.2019,3399.8,3399.2,2.94180642]
["bitfinex","ETHUSD",1762408121058,0.6679,3399.8,3399.2,2.94180642]
["bitfinex","ETHUSD",1762408121568,0.6679,3399.8,3398.7,1.259712]
["bitfinex","ETHUSD",1762408121769,1.02881715,3399.8,3399.1,2.94187356]
["bitfinex","ETHUSD",1762408121975,0.56281715,3399.8,3398.6,0.001]
["bitfinex","ETHUSD",1762408122147,2.94201345,3399.1,3398.6,0.001]
["bitfinex","ETHUSD",1762408122351,2.94201708,3399.1,3398.6,0.001]
["bitfinex","ETHUSD",1762408122553,0.50277552,3399.0,3398.6,0.001]
["bitfinex","ETHUSD",1762408122863,0.466,3399.0,3398.6,0.001]
["bitfinex","ETHUSD",1762408124836,0.466,3399.3,3398.6,2.94338342]
["bitfinex","ETHUSD",1762408125032,0.002,3399.8,3399.4,2.94162161]
["bitfinex","ETHUSD",1762408125277,0.002,3399.8,3399.4,2.94169559]
["bitfinex","ETHUSD",1762408125444,0.002,3399.8,3399.3,2.94172365]
["bitfinex","ETHUSD",1762408125643,0.002,3399.8,3399.4,2.94169437]
["bitfinex","ETHUSD",1762408126977,0.002,3399.8,3398.8,2.94221489]
["bitfinex","ETHUSD",1762408127156,0.002,3399.8,3399.5,2.94160768]
["bitfinex","ETHUSD",1762408127357,0.002,3399.8,3399.4,2.94168926]
["bitfinex","ETHUSD",1762408127547,0.002,3399.8,3399.4,2.94168762]
["bitfinex","ETHUSD",1762408127746,0.002,3399.8,3399.5,2.94159774]
["bitfinex","ETHUSD",1762408128282,0.002,3399.8,3399.6,0.1464]
["bitfinex","ETHUSD",1762408128456,0.002,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762408128656,0.002,3399.8,3399.7,3.2355796]
["bitfinex","ETHUSD",1762408134770,0.002,3399.8,3399.3,6.21439664]
["bitfinex","ETHUSD",1762408134972,0.002,3399.8,3398.6,0.001]
["bitfinex","ETHUSD",1762408135292,0.002,3399.8,3399.0,1.259712]
["bitfinex","ETHUSD",1762408135610,0.002,3399.8,3399.5,2.94152892]
["bitfinex","ETHUSD",1762408136177,0.468,3399.8,3399.3,2.94172421]
["bitfinex","ETHUSD",1762408136473,0.002,3399.8,3399.5,2.94159098]
["bitfinex","ETHUSD",1762408136696,0.002,3399.8,3399.6,2.94151548]
["bitfinex","ETHUSD",1762408137084,0.002,3399.8,3398.8,1.259712]
["bitfinex","ETHUSD",1762408137276,0.002,3399.8,3398.7,9.1566981]
["bitfinex","ETHUSD",1762408137277,0.002,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762408138509,0.002,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762408139983,0.002,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762408140211,0.002,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762408141015,0.4835,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762408141315,0.9495,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762408141881,0.002,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762408142092,0.002,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762408142290,0.002,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762408142612,0.002,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762408142823,0.002,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762408142998,0.002,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762408143534,0.002,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762408143729,0.002,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762408145310,0.002,3399.8,3399.7,3.69078043]
["bitfinex","ETHUSD",1762408146367,0.002,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762408147018,1.137,3399.8,3398.5,0.42995695]
["bitfinex","ETHUSD",1762408147213,2.94152253,3399.6,3398.6,2.94336738]
["bitfinex","ETHUSD",1762408147512,2.97838363,3399.5,3398.7,2.94230146]
["bitfinex","ETHUSD",1762408147737,2.94169938,3399.4,3398.6,2.9433737]
["bitfinex","ETHUSD",1762408147945,0.03677227,3399.3,3398.7,2.94228761]
["bitfinex","ETHUSD",1762408148120,0.50277227,3399.3,3398.7,2.94228761]
["bitfinex","ETHUSD",1762408149109,1.915212,3399.8,3399.1,2.94188016]
["bitfinex","ETHUSD",1762408149243,4.85656975,3399.8,3399.1,2.94188016]
["bitfinex","ETHUSD",1762408149411,4.39056975,3399.8,3398.9,2.94205082]
["bitfinex","ETHUSD",1762408149612,3.40745203,3399.7,3398.9,2.94205082]
["bitfinex","ETHUSD",1762408149847,0.466,3399.7,3399.0,2.94201716]
["bitfinex","ETHUSD",1762408150053,0.1895,3399.8,3398.7,0.58897577]
["bitfinex","ETHUSD",1762408150257,0.642,3399.8,3399.2,2.94184693]
["bitfinex","ETHUSD",1762408150620,0.4525,3399.7,3399.2,2.94184693]
["bitfinex","ETHUSD",1762408151138,0.4525,3399.7,3398.6,0.001]
["bitfinex","ETHUSD",1762408151343,0.4525,3399.7,3399.2,2.94182374]
["bitfinex","ETHUSD",1762408151618,0.93679141,3399.7,3399.2,2.94182374]
["bitfinex","ETHUSD",1762408151814,0.93679141,3399.7,3399.3,2.94171716]
["bitfinex","ETHUSD",1762408152018,0.4525,3399.7,3399.3,2.94171716]
["bitfinex","ETHUSD",1762408152221,0.4525,3399.6,3399.2,2.94185678]
["bitfinex","ETHUSD",1762408153429,0.4525,3399.6,3399.0,2.9420331]
["bitfinex","ETHUSD",1762408153729,0.4525,3399.6,3399.1,2.94194602]
["bitfinex","ETHUSD",1762408154640,0.4649,3399.2,3399.0,2.94198261]
["bitfinex","ETHUSD",1762408154843,0.4525,3399.6,3399.1,2.94195353]
["bitfinex","ETHUSD",1762408155362,0.4525,3399.6,3399.0,2.94203487]
["bitfinex","ETHUSD",1762408155832,0.4525,3399.6,3399.1,2.94195394]
["bitfinex","ETHUSD",1762408156033,0.4525,3399.6,3399.2,2.94180958]
["bitfinex","ETHUSD",1762408156240,0.4525,3399.6,3399.1,2.94192919]
["bitfinex","ETHUSD",1762408156768,0.4649,3399.2,3399.0,2.94198321]
["bitfinex","ETHUSD",1762408157139,0.4649,3399.2,3399.1,0.1464]
["bitfinex","ETHUSD",1762408161290,1.595612,3399.8,3399.1,0.1464]
["bitfinex","ETHUSD",1762408161291,0.3359,3399.8,3399.3,2.94169872]
["bitfinex","ETHUSD",1762408161501,0.1895,3399.8,3399.3,2.94178213]
["bitfinex","ETHUSD",1762408161682,0.4525,3399.7,3399.5,0.1464]
["bitfinex","ETHUSD",1762408161983,0.56245035,3399.8,3399.3,2.94171783]
["bitfinex","ETHUSD",1762408162182,2.27466235,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762408162684,2.73956235,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762408163748,1.47985035,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762408163976,0.002,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762408164287,0.002,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762408168417,0.002,3399.8,3398.3,6.78165308]
["bitfinex","ETHUSD",1762408168418,0.002,3399.8,3399.0,4.91440796]
["bitfinex","ETHUSD",1762408168614,0.002,3399.8,3399.5,2.94154875]
["bitfinex","ETHUSD",1762408168615,0.4669,3399.8,3399.5,2.94154875]
["bitfinex","ETHUSD",1762408168820,0.4669,3399.8,3399.6,2.9414449]
["bitfinex","ETHUSD",1762408169187,0.002,3399.8,3399.6,2.9414449]
["bitfinex","ETHUSD",1762408170320,0.002,3399.8,3399.0,4.91440796]
["bitfinex","ETHUSD",1762408170519,0.002,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762408171241,0.9194,3399.8,3399.2,2.94181218]
["bitfinex","ETHUSD",1762408171387,0.4649,3399.6,3399.3,2.94176975]
["bitfinex","ETHUSD",1762408171581,0.4649,3399.6,3399.1,0.4914408]
["bitfinex","ETHUSD",1762408171582,0.4649,3399.6,3399.2,2.94184753]
["bitfinex","ETHUSD",1762408171900,0.9174,3399.6,3399.2,2.94184009]
["bitfinex","ETHUSD",1762408172416,0.4649,3399.6,3399.2,2.94184009]
["bitfinex","ETHUSD",1762408172718,0.4649,3399.6,3399.3,2.94176435]
["bitfinex","ETHUSD",1762408172918,0.4649,3399.6,3399.0,2.94204041]
["bitfinex","ETHUSD",1762408173088,0.4649,3399.6,3399.2,2.94184734]
["bitfinex","ETHUSD",1762408173717,0.4649,3399.6,3399.3,2.94177794]
["bitfinex","ETHUSD",1762408174091,0.4649,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1762408174916,0.4545,3399.8,3399.5,0.1464]
["bitfinex","ETHUSD",1762408175288,0.4649,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1762408176108,0.4669,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1762408177129,0.92,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1762408179639,0.4669,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1762408179813,0.002,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1762408180842,0.9323,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1762408181027,0.002,3399.6,3399.5,3.08800906]
["bitfinex","ETHUSD",1762408181423,0.4745,3399.6,3399.5,0.1464]
["bitfinex","ETHUSD",1762408183840,0.4745,3399.6,3399.5,3.08800906]
["bitfinex","ETHUSD",1762408184044,0.002,3399.6,3399.5,3.08800906]
["bitfinex","ETHUSD",1762408192158,0.002,3399.6,3399.5,3.69098507]
["bitfinex","ETHUSD",1762408192360,1e-08,3399.8,3399.7,3.34694]
["bitfinex","ETHUSD",1762408192652,1e-08,3399.8,3399.7,4.201148]
["bitfinex","ETHUSD",1762408192819,1e-08,3399.8,3399.7,4.21588874]
["bitfinex","ETHUSD",1762408193015,1e-08,3399.8,3399.7,5.18632298]
["bitfinex","ETHUSD",1762408194261,1e-08,3399.8,3399.7,3.92661098]
["bitfinex","ETHUSD",1762408194444,1e-08,3399.8,3399.7,8.83728165]
["bitfinex","ETHUSD",1762408195757,1e-08,3399.8,3399.7,3.92661098]
["bitfinex","ETHUSD",1762408196254,0.93030001,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762408196445,0.93030001,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762408196751,0.93030001,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762408200526,5.16818664,3399.8,3399.5,0.001]
["bitfinex","ETHUSD",1762408200746,0.4725,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762408200928,0.50926903,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762408201141,0.96706903,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762408201922,0.9303,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762408202517,1.51969728,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762408203858,1e-08,3399.8,3399.5,0.001]
["bitfinex","ETHUSD",1762408204058,1e-08,3399.8,3399.7,7.76725178]
["bitfinex","ETHUSD",1762408208455,1e-08,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762408212968,0.48620001,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762408214700,1e-08,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762408215068,0.98260001,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762408215498,0.98260001,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762408215698,0.98260001,3399.8,3399.7,3.087836]
["bitfinex","ETHUSD",1762408216298,0.98260001,3399.8,3399.7,0.1464]
["bitfinex","ETHUSD",1762408216470,0.98260001,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762408216471,1.39376957,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762408216798,3.924036,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762408217607,5.22051595,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762408217970,4.20123453,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762408218180,5.18383453,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762408218978,5.18383453,3399.6,3399.3,0.001]
["bitfinex","ETHUSD",1762408218979,4.20140759,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762408219301,4.68760759,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762408219470,5.18400759,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762408221420,2.242312,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762408221624,1e-08,3399.8,3399.3,0.1474]
["bitfinex","ETHUSD",1762408221781,0.4964,3399.7,3399.3,0.1474]
["bitfinex","ETHUSD",1762408222321,0.4964,3399.7,3399.3,2.94274398]
["bitfinex","ETHUSD",1762408222521,1e-08,3399.8,3399.3,2.94274398]
["bitfinex","ETHUSD",1762408222522,1e-08,3399.8,3399.4,0.1464]
["bitfinex","ETHUSD",1762408222818,0.49640001,3399.8,3399.4,0.1464]
["bitfinex","ETHUSD",1762408223022,0.49640001,3399.8,3399.5,2.94154647]
["bitfinex","ETHUSD",1762408223383,0.49640001,3399.8,3399.4,0.1464]
["bitfinex","ETHUSD",1762408223384,1.259712,3399.5,3399.3,0.001]
["bitfinex","ETHUSD",1762408223583,1.9205032,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762408223885,1.1571912,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762408224480,5.35859879,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762408224713,5.39536998,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762408224914,5.35859879,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762408225986,2.4169032,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762408226187,5.35859879,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762408227894,5.39536998,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762408230033,2.45367439,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762408230688,1.259712,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762408230892,1e-08,3399.8,3399.3,0.001]
["bitfinex","ETHUSD",1762408231117,0.4862,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762408231922,0.4964,3399.7,3399.3,0.001]
["bitfinex","ETHUSD",1762408232119,0.4964,3399.7,3399.3,2.94276678]
["bitfinex","ETHUSD",1762408232433,0.002,3399.5,3399.3,2.94276678]
["bitfinex","ETHUSD",1762408232956,0.002,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762408233158,0.002,3399.5,3399.4,2.95644282]
["bitfinex","ETHUSD",1762408233457,0.002,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762408236857,0.4827,3399.4,3398.1,0.005]
["bitfinex","ETHUSD",1762408237054,0.4538,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762408237415,5.13894638,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762408238932,5.58123455,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762408239126,5.54445038,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762408239858,5.66242203,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762408240063,6.40495273,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762408246041,5.99944873,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762408246644,6.40495273,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762408250474,5.99944873,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762408251188,5.51674873,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762408251393,5.99034873,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762408254102,1.31430235,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762408254250,4.34884638,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762408254468,5.27514638,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762408255717,5.12874638,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762408259000,5.00929281,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408259180,5.65508132,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408259374,6.09189281,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408259929,2.675212,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408260076,2.066212,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408260276,0.8065,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408260576,1.2592,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408260775,0.8065,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408261327,4.20228081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408261483,0.8065,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408263687,0.8065,3397.8,3397.7,2.94416743]
["bitfinex","ETHUSD",1762408263900,0.8065,3397.8,3397.7,3.5344931]
["bitfinex","ETHUSD",1762408264099,0.8065,3397.8,3397.7,0.59132567]
["bitfinex","ETHUSD",1762408264299,0.8065,3397.8,3397.7,2.94416743]
["bitfinex","ETHUSD",1762408265725,0.8065,3397.8,3397.7,3.09056743]
["bitfinex","ETHUSD",1762408266297,0.8065,3397.8,3397.7,3.10535146]
["bitfinex","ETHUSD",1762408266502,2.94169559,3399.4,3397.7,1.260712]
["bitfinex","ETHUSD",1762408266688,2.94209944,3399.0,3398.1,2.94280791]
["bitfinex","ETHUSD",1762408266877,2.94209944,3399.0,3398.2,3.23700977]
["bitfinex","ETHUSD",1762408267078,2.94213814,3398.9,3398.2,3.23700977]
["bitfinex","ETHUSD",1762408267318,0.4736,3399.1,3398.4,2.94250407]
["bitfinex","ETHUSD",1762408267525,2.94213282,3398.9,3398.2,0.29428079]
["bitfinex","ETHUSD",1762408267684,2.94213282,3398.9,3398.1,2.94279501]
["bitfinex","ETHUSD",1762408267882,0.1811,3398.8,3398.1,2.94279501]
["bitfinex","ETHUSD",1762408268418,0.1811,3398.8,3398.2,2.94273032]
["bitfinex","ETHUSD",1762408268619,0.1811,3399.0,3398.0,2.94283284]
["bitfinex","ETHUSD",1762408268819,2.94221663,3398.8,3398.1,3.23704535]
["bitfinex","ETHUSD",1762408268996,0.03677876,3398.7,3398.1,3.23704535]
["bitfinex","ETHUSD",1762408269320,0.002,3398.4,3398.1,0.29428328]
["bitfinex","ETHUSD",1762408269492,0.002,3398.4,3398.1,3.23709401]
["bitfinex","ETHUSD",1762408269696,0.002,3398.4,3398.2,3.26643792]
["bitfinex","ETHUSD",1762408270120,0.002,3398.4,3398.2,0.3237094]
["bitfinex","ETHUSD",1762408270521,0.002,3398.4,3398.1,2.94281209]
["bitfinex","ETHUSD",1762408272723,0.002,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762408272925,0.002,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762408273791,0.002,3398.8,3398.6,2.94232622]
["bitfinex","ETHUSD",1762408273999,0.002,3398.8,3398.1,1.259712]
["bitfinex","ETHUSD",1762408274190,0.002,3398.8,3398.2,0.42026029]
["bitfinex","ETHUSD",1762408274511,0.002,3398.8,3398.6,2.94238739]
["bitfinex","ETHUSD",1762408275333,0.4903,3398.7,3397.7,0.001]
["bitfinex","ETHUSD",1762408275625,0.002,3398.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408275626,0.002,3398.8,3397.7,2.94411641]
["bitfinex","ETHUSD",1762408275810,0.002,3398.8,3398.3,2.94258759]
["bitfinex","ETHUSD",1762408275987,0.002,3398.8,3398.2,2.9427282]
["bitfinex","ETHUSD",1762408276386,0.03877768,3398.8,3398.6,0.1464]
["bitfinex","ETHUSD",1762408276738,2.9423089,3398.7,3398.4,0.1464]
["bitfinex","ETHUSD",1762408276977,0.03677985,3398.6,3398.4,0.1464]
["bitfinex","ETHUSD",1762408277095,0.4903,3398.5,3398.4,0.1464]
["bitfinex","ETHUSD",1762408277731,0.4572,3398.6,3398.4,0.1464]
["bitfinex","ETHUSD",1762408277934,2.94424253,3398.8,3398.4,0.1464]
["bitfinex","ETHUSD",1762408278227,0.4572,3398.7,3398.4,0.1464]
["bitfinex","ETHUSD",1762408278530,3.3995189,3398.7,3398.4,0.1464]
["bitfinex","ETHUSD",1762408279094,0.002,3398.8,3398.4,0.1464]
["bitfinex","ETHUSD",1762408279398,0.002,3398.8,3398.6,0.1464]
["bitfinex","ETHUSD",1762408281109,0.4903,3398.7,3398.6,0.1464]
["bitfinex","ETHUSD",1762408281721,0.9475,3398.7,3398.4,0.1464]
["bitfinex","ETHUSD",1762408282441,0.002,3398.8,3398.4,0.1464]
["bitfinex","ETHUSD",1762408282622,0.002,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762408283000,0.002,3398.8,3398.6,3.08876193]
["bitfinex","ETHUSD",1762408283198,0.002,3398.8,3398.6,0.1464]
["bitfinex","ETHUSD",1762408283402,0.4903,3398.7,3398.6,0.1464]
["bitfinex","ETHUSD",1762408283825,0.98427876,3398.7,3398.1,2.94275069]
["bitfinex","ETHUSD",1762408284133,0.9475,3398.7,3398.4,0.1464]
["bitfinex","ETHUSD",1762408284333,0.4903,3398.5,3398.4,0.02196]
["bitfinex","ETHUSD",1762408284868,0.4903,3398.5,3397.7,0.001]
["bitfinex","ETHUSD",1762408284869,0.98428093,3398.5,3397.7,0.001]
["bitfinex","ETHUSD",1762408285024,0.4903,3398.2,3398.0,0.1464]
["bitfinex","ETHUSD",1762408285225,0.4903,3398.1,3397.7,0.001]
["bitfinex","ETHUSD",1762408285456,0.6703,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408285656,0.4572,3398.1,3397.7,0.001]
["bitfinex","ETHUSD",1762408286160,0.4903,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408286364,0.6703,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408287230,1.1275,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408287528,0.6703,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762408288161,1.718912,3398.8,3398.4,0.001]
["bitfinex","ETHUSD",1762408288364,0.4903,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762408288661,3.46955555,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762408288863,3.92675555,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762408289026,4.73983285,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762408289227,0.84985823,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762408289427,0.002,3398.8,3398.4,0.001]
["bitfinex","ETHUSD",1762408289869,0.4592,3398.8,3398.4,0.001]
["bitfinex","ETHUSD",1762408290173,0.4903,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762408290374,0.4903,3398.5,3395.0,3.21894521]
["bitfinex","ETHUSD",1762408290375,2.94403391,3396.7,3395.0,3.21894521]
["bitfinex","ETHUSD",1762408290580,2.94403391,3396.7,3396.0,2.94463202]
["bitfinex","ETHUSD",1762408290581,0.4903,3396.7,3396.0,2.94463202]
["bitfinex","ETHUSD",1762408290741,0.18,3396.9,3396.1,0.01981003]
["bitfinex","ETHUSD",1762408290925,0.18,3397.3,3396.1,2.94955284]
["bitfinex","ETHUSD",1762408291154,0.3696912,3397.3,3396.1,0.005]
["bitfinex","ETHUSD",1762408291462,3.43433391,3396.7,3396.1,0.005]
["bitfinex","ETHUSD",1762408291831,3.89153391,3396.7,3396.1,0.005]
["bitfinex","ETHUSD",1762408293636,4.29703791,3396.7,3396.1,0.005]
["bitfinex","ETHUSD",1762408294234,2.99446734,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762408294529,0.4903,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762408294734,5.55718334,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762408295053,0.05,3396.1,3395.1,0.005]
["bitfinex","ETHUSD",1762408295239,3.61563459,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762408295874,1.1275,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762408296234,0.1472,3395.1,3394.9,0.355]
["bitfinex","ETHUSD",1762408296429,0.4889,3395.0,3394.9,0.355]
["bitfinex","ETHUSD",1762408296632,0.18,3395.2,3394.9,0.355]
["bitfinex","ETHUSD",1762408296832,0.1472,3395.2,3394.9,0.355]
["bitfinex","ETHUSD",1762408297276,0.4889,3395.0,3394.9,0.355]
["bitfinex","ETHUSD",1762408297484,0.4862,3395.4,3394.9,0.355]
["bitfinex","ETHUSD",1762408297634,0.3865216,3395.6,3394.9,0.355]
["bitfinex","ETHUSD",1762408297834,0.2,3395.6,3394.9,0.355]
["bitfinex","ETHUSD",1762408298075,0.2,3395.9,3394.9,0.355]
["bitfinex","ETHUSD",1762408298480,0.6862,3395.9,3394.9,3.30057587]
["bitfinex","ETHUSD",1762408298782,0.6862,3395.9,3394.9,0.355]
["bitfinex","ETHUSD",1762408298950,1.259712,3395.7,3394.9,3.30051158]
["bitfinex","ETHUSD",1762408299146,1.74878495,3395.7,3394.9,0.355]
["bitfinex","ETHUSD",1762408299456,0.4889,3395.0,3394.9,0.355]
["bitfinex","ETHUSD",1762408300666,3.9164081,3395.0,3394.9,0.355]
["bitfinex","ETHUSD",1762408301266,0.4889,3395.0,3394.9,0.355]
["bitfinex","ETHUSD",1762408301470,2.94534018,3395.2,3394.9,0.355]
["bitfinex","ETHUSD",1762408301735,0.63725058,3395.2,3394.9,0.355]
["bitfinex","ETHUSD",1762408301949,2.94516169,3395.4,3394.9,0.355]
["bitfinex","ETHUSD",1762408302149,0.482,3395.6,3394.9,0.355]
["bitfinex","ETHUSD",1762408302379,2.94508831,3395.5,3394.9,0.355]
["bitfinex","ETHUSD",1762408302965,0.482,3395.6,3394.9,0.355]
["bitfinex","ETHUSD",1762408303579,0.482,3395.6,3394.9,3.30058521]
["bitfinex","ETHUSD",1762408303747,2.52485642,3395.6,3394.9,3.30058521]
["bitfinex","ETHUSD",1762408303952,4.21014701,3395.6,3394.9,3.30058521]
["bitfinex","ETHUSD",1762408304555,0.78314442,3395.6,3395.0,2.94549199]
["bitfinex","ETHUSD",1762408304750,0.78314442,3395.6,3394.9,3.30052621]
["bitfinex","ETHUSD",1762408304956,0.482,3395.6,3394.9,0.355]
["bitfinex","ETHUSD",1762408305150,1.741712,3395.8,3395.0,2.9454752]
["bitfinex","ETHUSD",1762408305479,1.259712,3395.7,3395.0,2.9454752]
["bitfinex","ETHUSD",1762408305678,2.94491782,3395.7,3395.0,2.9454752]
["bitfinex","ETHUSD",1762408305985,0.482,3395.8,3394.9,3.30059236]
["bitfinex","ETHUSD",1762408306163,1.741712,3395.8,3395.1,2.94534464]
["bitfinex","ETHUSD",1762408306370,0.48864521,3395.7,3395.1,2.94534464]
["bitfinex","ETHUSD",1762408306745,0.2,3395.9,3395.3,2.94518551]
["bitfinex","ETHUSD",1762408306944,0.1939,3396.5,3395.8,0.0505]
["bitfinex","ETHUSD",1762408307166,0.1939,3396.5,3395.8,2.99524678]
["bitfinex","ETHUSD",1762408307477,0.3411,3396.5,3395.9,3.09191338]
["bitfinex","ETHUSD",1762408307896,0.3411,3396.5,3396.0,2.94462911]
["bitfinex","ETHUSD",1762408308185,0.1472,3396.5,3395.9,3.09191958]
["bitfinex","ETHUSD",1762408308775,0.1472,3396.5,3395.9,3.09191922]
["bitfinex","ETHUSD",1762408309375,0.1472,3396.5,3396.0,2.94463524]
["bitfinex","ETHUSD",1762408309674,1.453612,3396.8,3396.2,2.94440397]
["bitfinex","ETHUSD",1762408309874,0.58746376,3396.7,3396.2,3.09160397]
["bitfinex","ETHUSD",1762408310650,0.58746376,3396.7,3396.2,0.1472]
["bitfinex","ETHUSD",1762408310838,0.1472,3396.7,3396.4,2.94427818]
["bitfinex","ETHUSD",1762408311044,0.005,3396.9,3396.2,0.0505]
["bitfinex","ETHUSD",1762408311376,0.1989,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1762408311791,0.6809,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1762408311993,1.18397233,3396.9,3396.4,3.09145725]
["bitfinex","ETHUSD",1762408312194,0.005,3396.9,3396.4,3.09145725]
["bitfinex","ETHUSD",1762408312398,0.005,3396.9,3396.7,2.94401829]
["bitfinex","ETHUSD",1762408312578,0.005,3396.9,3396.5,2.94412665]
["bitfinex","ETHUSD",1762408312747,0.005,3396.9,3396.4,3.09146865]
["bitfinex","ETHUSD",1762408313150,1.259712,3395.9,3394.9,0.355]
["bitfinex","ETHUSD",1762408313379,6.89657576,3396.5,3394.9,3.3005213]
["bitfinex","ETHUSD",1762408313380,0.405504,3396.2,3394.9,3.3005213]
["bitfinex","ETHUSD",1762408313580,0.405504,3396.2,3394.9,0.355]
["bitfinex","ETHUSD",1762408313581,1.259712,3395.6,3394.9,0.355]
["bitfinex","ETHUSD",1762408313884,4.20475406,3395.6,3394.9,0.355]
["bitfinex","ETHUSD",1762408314080,2.94526613,3395.3,3394.9,0.355]
["bitfinex","ETHUSD",1762408314445,0.482,3395.2,3394.9,0.355]
["bitfinex","ETHUSD",1762408315042,0.482,3395.0,3394.9,0.355]
["bitfinex","ETHUSD",1762408315248,2.94509915,3395.5,3394.9,0.355]
["bitfinex","ETHUSD",1762408315549,0.482,3395.5,3395.0,2.94549412]
["bitfinex","ETHUSD",1762408315750,0.405504,3395.0,3394.9,0.355]
["bitfinex","ETHUSD",1762408315960,3.8330121,3395.0,3394.9,0.355]
["bitfinex","ETHUSD",1762408316162,4.3150121,3395.0,3394.9,0.355]
["bitfinex","ETHUSD",1762408316473,4.3150121,3395.0,3393.1,0.005]
["bitfinex","ETHUSD",1762408316474,1.665216,3394.9,3393.5,0.0505]
["bitfinex","ETHUSD",1762408316785,0.4902,3394.2,3393.5,2.99729627]
["bitfinex","ETHUSD",1762408316954,0.4902,3394.2,3393.5,0.0505]
["bitfinex","ETHUSD",1762408317156,3.91840234,3394.2,3393.4,0.0505]
["bitfinex","ETHUSD",1762408317452,1.259712,3394.7,3393.4,0.0505]
["bitfinex","ETHUSD",1762408317453,0.1939,3394.5,3393.4,0.0505]
["bitfinex","ETHUSD",1762408317654,0.1939,3394.5,3393.7,2.94663418]
["bitfinex","ETHUSD",1762408317655,1.259712,3394.4,3393.7,2.94663418]
["bitfinex","ETHUSD",1762408317885,0.6759,3394.5,3393.4,0.0505]
["bitfinex","ETHUSD",1762408318203,1.259712,3394.7,3393.9,2.94644096]
["bitfinex","ETHUSD",1762408318624,1.259712,3394.7,3394.0,2.94637225]
["bitfinex","ETHUSD",1762408318827,0.6759,3394.8,3394.1,2.95127085]
["bitfinex","ETHUSD",1762408319029,0.1939,3394.8,3394.1,3.12876213]
["bitfinex","ETHUSD",1762408319194,0.1939,3394.8,3394.1,0.1825]
["bitfinex","ETHUSD",1762408319524,0.6759,3394.8,3394.1,3.1287689]
["bitfinex","ETHUSD",1762408319726,1.935612,3394.8,3394.1,3.1287689]
["bitfinex","ETHUSD",1762408320223,0.6759,3394.8,3394.2,2.94619546]
["bitfinex","ETHUSD",1762408320425,2.99495963,3395.7,3394.1,0.1825]
["bitfinex","ETHUSD",1762408320426,0.482,3395.2,3394.1,0.1825]
["bitfinex","ETHUSD",1762408320612,6.90089167,3395.2,3394.1,0.005]
["bitfinex","ETHUSD",1762408320813,3.35101711,3395.0,3394.1,2.95126275]
["bitfinex","ETHUSD",1762408321126,4.09683427,3394.9,3394.1,0.1825]
["bitfinex","ETHUSD",1762408321291,1.63316208,3394.9,3394.1,0.1825]
["bitfinex","ETHUSD",1762408321491,0.482,3394.9,3394.1,0.1825]
["bitfinex","ETHUSD",1762408322022,0.1939,3395.2,3394.4,2.94598362]
["bitfinex","ETHUSD",1762408322194,0.1939,3395.2,3394.5,2.94594188]
["bitfinex","ETHUSD",1762408322393,0.6759,3395.2,3394.5,2.94594188]
["bitfinex","ETHUSD",1762408322824,0.6759,3395.2,3394.2,0.466]
["bitfinex","ETHUSD",1762408323034,0.1939,3395.8,3395.1,0.6043]
["bitfinex","ETHUSD",1762408323202,0.1472,3395.5,3395.1,3.54970394]
["bitfinex","ETHUSD",1762408323524,0.1472,3395.5,3395.2,2.94533003]
["bitfinex","ETHUSD",1762408323730,0.1472,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762408323892,9.16919322,3396.6,3395.4,2.9451611]
["bitfinex","ETHUSD",1762408323893,0.482,3396.4,3395.5,2.94505921]
["bitfinex","ETHUSD",1762408324091,0.1472,3395.8,3395.5,2.94505921]
["bitfinex","ETHUSD",1762408324413,0.1472,3395.8,3395.4,2.9450951]
["bitfinex","ETHUSD",1762408324627,1.259712,3396.2,3395.2,2.94533459]
["bitfinex","ETHUSD",1762408324815,0.1472,3395.9,3395.5,2.94505483]
["bitfinex","ETHUSD",1762408325004,0.1472,3395.9,3395.4,0.1472]
["bitfinex","ETHUSD",1762408325005,0.1472,3395.9,3395.6,2.94497028]
["bitfinex","ETHUSD",1762408325204,0.1472,3395.9,3395.5,2.94500705]
["bitfinex","ETHUSD",1762408325405,0.1472,3395.9,3395.4,0.1472]
["bitfinex","ETHUSD",1762408325627,2.94421422,3396.5,3395.8,0.4571]
["bitfinex","ETHUSD",1762408325829,0.6759,3395.9,3395.7,3.09207387]
["bitfinex","ETHUSD",1762408326042,0.2826,3395.8,3395.1,0.1472]
["bitfinex","ETHUSD",1762408326212,0.31941017,3395.8,3395.4,3.09229044]
["bitfinex","ETHUSD",1762408326418,0.3411,3395.9,3395.5,2.94507436]
["bitfinex","ETHUSD",1762408326814,0.3411,3395.9,3395.4,3.09235596]
["bitfinex","ETHUSD",1762408327014,0.3411,3395.9,3395.5,2.94505726]
["bitfinex","ETHUSD",1762408327954,0.1472,3395.9,3395.8,3.40191418]
["bitfinex","ETHUSD",1762408328121,0.1472,3396.6,3396.3,2.94429467]
["bitfinex","ETHUSD",1762408328512,0.1472,3396.6,3396.4,2.94428193]
["bitfinex","ETHUSD",1762408328708,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762408328909,0.002,3396.7,3396.6,3.40122059]
["bitfinex","ETHUSD",1762408329113,0.002,3396.7,3396.6,3.86722059]
["bitfinex","ETHUSD",1762408330158,0.002,3396.7,3396.6,3.40122059]
["bitfinex","ETHUSD",1762408330318,0.002,3396.7,3396.6,3.54842059]
["bitfinex","ETHUSD",1762408331370,0.002,3396.7,3396.6,4.03322059]
["bitfinex","ETHUSD",1762408332250,0.002,3396.7,3396.6,4.73096338]
["bitfinex","ETHUSD",1762408334953,0.002,3396.7,3396.6,0.1472]
["bitfinex","ETHUSD",1762408335123,0.002,3396.7,3396.2,0.6623]
["bitfinex","ETHUSD",1762408335327,0.002,3396.7,3396.6,0.4864]
["bitfinex","ETHUSD",1762408336125,0.002,3396.7,3396.3,0.4848]
["bitfinex","ETHUSD",1762408336452,0.002,3396.7,3396.5,2.94418914]
["bitfinex","ETHUSD",1762408336749,0.002,3396.7,3396.3,2.94435991]
["bitfinex","ETHUSD",1762408337158,0.002,3396.7,3396.4,2.94426807]
["bitfinex","ETHUSD",1762408337358,0.002,3396.7,3396.2,3.12195643]
["bitfinex","ETHUSD",1762408337523,0.002,3396.7,3396.3,2.94437344]
["bitfinex","ETHUSD",1762408337964,0.002,3396.7,3396.4,2.94428151]
["bitfinex","ETHUSD",1762408338133,0.002,3396.7,3396.3,2.94435793]
["bitfinex","ETHUSD",1762408338337,0.002,3396.7,3396.6,3.43052059]
["bitfinex","ETHUSD",1762408338820,0.002,3396.7,3396.6,3.91532059]
["bitfinex","ETHUSD",1762408339635,0.002,3396.7,3396.6,3.93012844]
["bitfinex","ETHUSD",1762408340324,0.002,3396.7,3396.6,3.91532059]
["bitfinex","ETHUSD",1762408340641,0.002,3396.7,3396.6,5.18984044]
["bitfinex","ETHUSD",1762408340992,0.005,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762408341141,0.005,3396.9,3396.8,3.91514724]
["bitfinex","ETHUSD",1762408342143,1e-08,3396.9,3396.8,3.91514724]
["bitfinex","ETHUSD",1762408342343,1e-08,3396.9,3396.8,4.32065124]
["bitfinex","ETHUSD",1762408342869,1e-08,3397.1,3397.0,3.83567791]
["bitfinex","ETHUSD",1762408343041,0.002,3397.4,3397.3,4.20322596]
["bitfinex","ETHUSD",1762408343370,0.002,3397.4,3397.3,4.68962596]
["bitfinex","ETHUSD",1762408343574,0.002,3397.4,3397.3,5.17442596]
["bitfinex","ETHUSD",1762408344258,0.002,3397.4,3397.3,4.68962596]
["bitfinex","ETHUSD",1762408344789,0.002,3397.4,3397.3,4.20322596]
["bitfinex","ETHUSD",1762408344993,0.002,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762408345164,0.002,3397.4,3397.3,3.08991396]
["bitfinex","ETHUSD",1762408345370,0.002,3397.4,3396.0,0.0505]
["bitfinex","ETHUSD",1762408345371,0.9498,3397.4,3396.0,0.0505]
["bitfinex","ETHUSD",1762408345558,0.405504,3397.2,3395.9,2.94465889]
["bitfinex","ETHUSD",1762408345895,0.476,3396.0,3395.0,0.0505]
["bitfinex","ETHUSD",1762408346056,0.6584,3396.0,3395.0,0.0505]
["bitfinex","ETHUSD",1762408346258,0.6584,3396.0,3395.7,2.94489172]
["bitfinex","ETHUSD",1762408346890,0.4777,3395.8,3395.5,2.9450491]
["bitfinex","ETHUSD",1762408347208,0.4777,3395.8,3395.6,2.94498645]
["bitfinex","ETHUSD",1762408347572,2.94410735,3396.7,3396.1,0.001]
["bitfinex","ETHUSD",1762408347777,0.4701,3396.5,3396.1,0.001]
["bitfinex","ETHUSD",1762408348291,0.4777,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762408348965,0.4777,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762408349474,0.4701,3396.5,3396.2,2.94440852]
["bitfinex","ETHUSD",1762408349669,0.4701,3396.5,3396.1,2.94554692]
["bitfinex","ETHUSD",1762408349873,0.4777,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762408350392,0.9478,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762408350780,0.4777,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762408352480,0.4701,3396.5,3396.1,2.94555404]
["bitfinex","ETHUSD",1762408352680,0.81150601,3396.5,3396.1,2.94555404]
["bitfinex","ETHUSD",1762408352880,0.4701,3396.4,3396.1,2.94555404]
["bitfinex","ETHUSD",1762408353390,0.34140601,3396.5,3396.2,2.94442131]
["bitfinex","ETHUSD",1762408353581,0.4701,3396.8,3396.2,2.94442131]
["bitfinex","ETHUSD",1762408353912,0.4701,3396.8,3396.2,2.94445637]
["bitfinex","ETHUSD",1762408354888,0.4701,3396.8,3396.1,2.94552994]
["bitfinex","ETHUSD",1762408355121,0.4777,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762408355279,0.81989872,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762408355475,0.9478,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762408360017,0.4777,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762408360620,0.9722,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762408361303,0.4777,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762408362205,1.00900584,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762408362424,1.71349341,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762408363340,1.71349341,3396.2,3395.6,2.74210447]
["bitfinex","ETHUSD",1762408363554,0.4816,3395.8,3395.7,0.1472]
["bitfinex","ETHUSD",1762408363742,0.4945,3396.1,3395.4,2.94508594]
["bitfinex","ETHUSD",1762408363915,0.3441,3395.5,3395.4,3.09228594]
["bitfinex","ETHUSD",1762408365232,0.1841,3395.7,3395.4,3.09228594]
["bitfinex","ETHUSD",1762408365438,0.6417,3396.0,3395.4,0.1472]
["bitfinex","ETHUSD",1762408365617,0.1841,3395.9,3395.6,2.94493123]
["bitfinex","ETHUSD",1762408366232,0.6786,3395.9,3395.6,2.94493123]
["bitfinex","ETHUSD",1762408367723,0.4945,3396.7,3395.8,0.4734]
["bitfinex","ETHUSD",1762408367928,0.6417,3396.7,3396.1,2.94453939]
["bitfinex","ETHUSD",1762408368123,1.259712,3396.6,3396.1,0.1472]
["bitfinex","ETHUSD",1762408368433,0.4945,3396.6,3396.3,2.94429862]
["bitfinex","ETHUSD",1762408368766,0.4945,3396.6,3396.2,2.94445469]
["bitfinex","ETHUSD",1762408368767,0.1901412,3396.6,3396.2,2.94445469]
["bitfinex","ETHUSD",1762408369067,0.1464,3396.8,3396.4,2.94422295]
["bitfinex","ETHUSD",1762408369669,0.6409,3396.8,3396.5,2.94420362]
["bitfinex","ETHUSD",1762408369965,1.14088107,3396.8,3396.5,2.94420362]
["bitfinex","ETHUSD",1762408370721,0.64638107,3396.8,3396.6,2.37792668]
["bitfinex","ETHUSD",1762408370934,0.1464,3396.8,3396.6,2.37792668]
["bitfinex","ETHUSD",1762408371869,0.1464,3396.8,3396.4,2.94420821]
["bitfinex","ETHUSD",1762408372165,0.1464,3396.8,3396.5,2.94419698]
["bitfinex","ETHUSD",1762408372754,0.002,3397.1,3396.7,0.4734]
["bitfinex","ETHUSD",1762408372959,0.002,3397.1,3396.7,3.56381628]
["bitfinex","ETHUSD",1762408373355,0.4965,3397.1,3396.7,3.56381628]
["bitfinex","ETHUSD",1762408373532,0.4965,3397.1,3396.8,2.94394401]
["bitfinex","ETHUSD",1762408373731,0.4965,3397.1,3396.7,0.1464]
["bitfinex","ETHUSD",1762408373966,0.4816,3396.8,3396.7,0.1464]
["bitfinex","ETHUSD",1762408374270,0.8121,3396.8,3396.2,3.09166387]
["bitfinex","ETHUSD",1762408374484,0.4945,3396.7,3396.2,3.09166387]
["bitfinex","ETHUSD",1762408374773,0.53130042,3396.7,3396.3,2.94436861]
["bitfinex","ETHUSD",1762408375193,0.53130042,3396.7,3396.2,3.09165984]
["bitfinex","ETHUSD",1762408375397,0.3138,3396.3,3395.9,2.94465336]
["bitfinex","ETHUSD",1762408375602,0.825,3396.8,3396.2,0.1472]
["bitfinex","ETHUSD",1762408375918,3.7689531,3396.8,3396.2,0.1472]
["bitfinex","ETHUSD",1762408376133,0.825,3396.8,3396.2,3.09161343]
["bitfinex","ETHUSD",1762408376584,0.825,3396.8,3396.2,0.1472]
["bitfinex","ETHUSD",1762408376788,0.3305,3396.8,3396.5,2.94413969]
["bitfinex","ETHUSD",1762408377186,0.3305,3396.8,3396.5,2.94420335]
["bitfinex","ETHUSD",1762408377626,0.3305,3396.8,3396.4,2.94427832]
["bitfinex","ETHUSD",1762408377823,0.825,3396.8,3396.3,2.94437955]
["bitfinex","ETHUSD",1762408378127,0.825,3396.8,3396.2,3.09166658]
["bitfinex","ETHUSD",1762408378283,0.825,3396.8,3396.2,0.1472]
["bitfinex","ETHUSD",1762408378483,0.825,3396.8,3396.4,2.94429321]
["bitfinex","ETHUSD",1762408379193,0.825,3396.8,3396.3,2.94436175]
["bitfinex","ETHUSD",1762408380138,0.825,3396.8,3396.4,2.94429317]
["bitfinex","ETHUSD",1762408380292,0.825,3396.8,3396.3,0.01481003]
["bitfinex","ETHUSD",1762408380293,0.1464,3396.8,3396.3,0.01481003]
["bitfinex","ETHUSD",1762408380694,0.002,3397.1,3396.9,2.94383234]
["bitfinex","ETHUSD",1762408380894,0.002,3397.1,3396.7,0.6198]
["bitfinex","ETHUSD",1762408381329,0.002,3397.1,3396.8,2.94394724]
["bitfinex","ETHUSD",1762408381534,0.002,3397.1,3396.9,2.94385333]
["bitfinex","ETHUSD",1762408381804,0.002,3397.1,3396.7,0.6198]
["bitfinex","ETHUSD",1762408382362,0.4945,3397.0,3396.7,3.09036928]
["bitfinex","ETHUSD",1762408382637,0.002,3397.1,3396.8,2.94394203]
["bitfinex","ETHUSD",1762408383139,0.002,3397.1,3396.9,2.94383681]
["bitfinex","ETHUSD",1762408383546,0.002,3397.1,3396.9,2.94379721]
["bitfinex","ETHUSD",1762408383841,0.002,3397.1,3397.0,3.09017391]
["bitfinex","ETHUSD",1762408384444,0.4836,3397.1,3397.0,0.1464]
["bitfinex","ETHUSD",1762408384737,0.9781,3397.1,3396.8,0.1464]
["bitfinex","ETHUSD",1762408385654,0.4979,3396.9,3396.8,0.1464]
["bitfinex","ETHUSD",1762408385937,2.94403391,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762408386163,5.21664633,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762408386580,5.62215033,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762408387062,5.62215033,3396.7,3396.2,0.001]
["bitfinex","ETHUSD",1762408387063,5.58534991,3396.7,3396.2,0.001]
["bitfinex","ETHUSD",1762408387241,4.92339664,3396.3,3396.2,0.001]
["bitfinex","ETHUSD",1762408387437,5.64852213,3396.3,3396.2,0.001]
["bitfinex","ETHUSD",1762408387653,6.14302213,3396.3,3396.2,0.001]
["bitfinex","ETHUSD",1762408388857,6.54852613,3396.3,3396.2,0.001]
["bitfinex","ETHUSD",1762408389567,6.54852613,3396.3,3395.3,0.001]
["bitfinex","ETHUSD",1762408389568,4.6103771,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762408389743,5.88272882,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762408389948,6.34041431,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762408392770,2.49524921,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762408392969,1.739712,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762408393170,0.48,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762408393471,2.94481833,3395.8,3395.3,0.4511]
["bitfinex","ETHUSD",1762408393676,0.1986,3395.9,3395.3,0.001]
["bitfinex","ETHUSD",1762408393982,0.4823,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762408394775,3.4164581,3395.7,3395.3,0.001]
["bitfinex","ETHUSD",1762408394973,4.07243576,3395.7,3395.3,0.001]
["bitfinex","ETHUSD",1762408395176,0.4823,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762408395484,0.4823,3395.4,3394.1,0.005]
["bitfinex","ETHUSD",1762408395485,2.94620234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762408395791,3.42850234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762408395990,3.90000234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762408396140,4.60028634,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762408398177,1.182584,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762408398360,0.4823,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762408399275,3.90000234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762408399589,0.9538,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762408399911,0.4823,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762408400043,0.405504,3395.1,3394.1,0.005]
["bitfinex","ETHUSD",1762408400044,0.1472,3394.4,3394.1,0.6386]
["bitfinex","ETHUSD",1762408400239,0.1472,3394.4,3394.1,0.005]
["bitfinex","ETHUSD",1762408400240,1.406912,3394.4,3394.1,0.005]
["bitfinex","ETHUSD",1762408400468,1.878412,3394.4,3394.1,0.005]
["bitfinex","ETHUSD",1762408400681,0.1472,3394.4,3394.1,0.005]
["bitfinex","ETHUSD",1762408400986,0.1472,3394.6,3394.3,0.4501]
["bitfinex","ETHUSD",1762408401353,0.1472,3394.6,3394.1,0.3357]
["bitfinex","ETHUSD",1762408401558,0.6187,3394.6,3394.1,0.1522]
["bitfinex","ETHUSD",1762408402445,0.03682427,3394.5,3394.1,0.1522]
["bitfinex","ETHUSD",1762408402838,3.09325039,3394.4,3394.1,0.005]
["bitfinex","ETHUSD",1762408403040,0.65106107,3394.3,3394.1,0.005]
["bitfinex","ETHUSD",1762408403289,0.1472,3394.4,3394.1,0.005]
["bitfinex","ETHUSD",1762408403771,0.1472,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762408403971,3.56472875,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762408404158,4.04702875,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762408404340,4.0838541,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762408404553,1.8039716,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762408404771,1.101,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762408404998,0.6295,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762408406696,0.1472,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762408408189,1.035004,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762408408363,4.70342822,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762408408573,4.30533275,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762408410390,2.94620316,3394.2,3393.5,2.94675161]
["bitfinex","ETHUSD",1762408410558,3.21720316,3394.2,3393.5,2.94675161]
["bitfinex","ETHUSD",1762408410755,0.4715,3394.6,3393.5,3.44470273]
["bitfinex","ETHUSD",1762408410958,2.94596104,3394.5,3393.7,2.94655095]
["bitfinex","ETHUSD",1762408411193,2.9460493,3394.4,3393.5,3.44470231]
["bitfinex","ETHUSD",1762408411396,2.94618209,3394.3,3393.6,2.94671915]
["bitfinex","ETHUSD",1762408411593,2.94604094,3394.4,3393.7,2.94659879]
["bitfinex","ETHUSD",1762408411784,3.41744923,3394.5,3393.8,2.94648052]
["bitfinex","ETHUSD",1762408411974,0.63632519,3394.4,3393.8,2.94648052]
["bitfinex","ETHUSD",1762408412375,0.63632519,3394.4,3393.9,2.94645497]
["bitfinex","ETHUSD",1762408412575,0.63632519,3394.4,3393.8,2.94652454]
["bitfinex","ETHUSD",1762408413105,0.4715,3394.8,3393.9,2.94643265]
["bitfinex","ETHUSD",1762408413267,0.4715,3394.8,3393.2,0.0505]
["bitfinex","ETHUSD",1762408413268,2.94608836,3394.4,3393.2,0.0505]
["bitfinex","ETHUSD",1762408413462,2.94582417,3394.7,3393.7,2.94656621]
["bitfinex","ETHUSD",1762408413687,2.94603999,3394.4,3393.7,2.94656621]
["bitfinex","ETHUSD",1762408414195,0.877004,3394.8,3393.7,0.4979]
["bitfinex","ETHUSD",1762408414398,0.877004,3394.8,3393.9,2.94639893]
["bitfinex","ETHUSD",1762408414606,2.94592714,3394.6,3393.9,2.94639893]
["bitfinex","ETHUSD",1762408414775,3.64264375,3394.6,3393.9,2.94639893]
["bitfinex","ETHUSD",1762408414979,2.94594332,3394.5,3393.9,2.94639893]
["bitfinex","ETHUSD",1762408415304,2.94594332,3394.5,3393.8,2.94653018]
["bitfinex","ETHUSD",1762408415706,1.1682215,3394.6,3393.7,0.4979]
["bitfinex","ETHUSD",1762408415877,2.94594196,3394.5,3393.7,0.4979]
["bitfinex","ETHUSD",1762408416406,2.94594196,3394.5,3393.8,2.94653465]
["bitfinex","ETHUSD",1762408416602,0.4715,3394.6,3393.2,0.0505]
["bitfinex","ETHUSD",1762408416768,0.4705,3394.4,3393.4,0.4627]
["bitfinex","ETHUSD",1762408416968,0.34164324,3394.4,3393.8,2.94654196]
["bitfinex","ETHUSD",1762408417166,3.28768632,3394.4,3393.8,2.94654196]
["bitfinex","ETHUSD",1762408417367,2.94613992,3394.3,3393.4,3.40958771]
["bitfinex","ETHUSD",1762408417570,2.94613992,3394.3,3393.6,2.94671415]
["bitfinex","ETHUSD",1762408418091,3.28769476,3394.4,3393.8,2.94653938]
["bitfinex","ETHUSD",1762408418291,0.1472,3394.2,3393.8,2.94653938]
["bitfinex","ETHUSD",1762408418692,0.1472,3394.2,3393.8,2.94646565]
["bitfinex","ETHUSD",1762408418902,0.1472,3394.2,3393.9,2.9464478]
["bitfinex","ETHUSD",1762408419102,0.1472,3394.2,3393.6,0.1472]
["bitfinex","ETHUSD",1762408419317,0.1472,3394.2,3393.9,2.94644609]
["bitfinex","ETHUSD",1762408420093,0.1472,3394.2,3394.1,0.5984]
["bitfinex","ETHUSD",1762408420418,0.1472,3394.6,3394.1,1.2203]
["bitfinex","ETHUSD",1762408420919,0.1472,3394.6,3394.1,0.7456]
["bitfinex","ETHUSD",1762408421218,3.09306279,3394.6,3394.1,0.7456]
["bitfinex","ETHUSD",1762408421394,0.4843,3394.2,3393.6,2.94664125]
["bitfinex","ETHUSD",1762408421595,2.94637595,3394.0,3393.5,0.001]
["bitfinex","ETHUSD",1762408421921,1.665216,3393.5,3392.2,0.1775]
["bitfinex","ETHUSD",1762408422127,2.94724914,3393.0,3392.2,0.1775]
["bitfinex","ETHUSD",1762408422437,3.22488079,3393.2,3392.2,0.1775]
["bitfinex","ETHUSD",1762408422438,2.94716264,3393.1,3392.2,0.1775]
["bitfinex","ETHUSD",1762408422598,0.74316659,3393.0,3392.8,0.001]
["bitfinex","ETHUSD",1762408422802,3.44373503,3393.1,3392.8,0.001]
["bitfinex","ETHUSD",1762408423040,0.4843,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762408423390,1.1792,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762408423586,4.12653119,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762408423809,6.21957483,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762408423993,3.27224364,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762408424193,2.438912,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762408424519,5.38624319,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762408425187,5.79174719,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762408425687,5.79174719,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762408426291,3.35344339,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762408426621,5.50688279,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762408426821,6.00338279,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762408427188,6.00338279,3392.2,3391.1,0.005]
["bitfinex","ETHUSD",1762408427189,3.35431268,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762408427390,0.3282,3392.1,3391.1,0.005]
["bitfinex","ETHUSD",1762408427591,2.94861417,3391.5,3391.1,0.005]
["bitfinex","ETHUSD",1762408427794,2.94864363,3391.4,3391.1,0.005]
["bitfinex","ETHUSD",1762408428206,0.4965,3391.8,3391.1,0.005]
["bitfinex","ETHUSD",1762408428402,0.4965,3391.8,3391.2,0.0505]
["bitfinex","ETHUSD",1762408428607,2.94847084,3391.6,3391.2,0.0505]
["bitfinex","ETHUSD",1762408428808,2.94839644,3391.7,3391.2,0.0505]
["bitfinex","ETHUSD",1762408429002,2.94844928,3391.7,3391.2,0.0505]
["bitfinex","ETHUSD",1762408429236,2.94856426,3391.5,3391.1,0.005]
["bitfinex","ETHUSD",1762408429438,0.1863616,3392.0,3391.1,0.005]
["bitfinex","ETHUSD",1762408429598,2.94829985,3391.8,3391.2,0.0505]
["bitfinex","ETHUSD",1762408429940,3.13451122,3392.0,3391.2,0.0505]
["bitfinex","ETHUSD",1762408430105,3.14628967,3392.3,3391.3,0.77513245]
["bitfinex","ETHUSD",1762408430106,0.1984,3392.3,3391.3,0.77513245]
["bitfinex","ETHUSD",1762408430310,2.94791873,3392.3,3391.4,0.4747]
["bitfinex","ETHUSD",1762408430523,0.6949,3392.5,3391.4,0.4747]
["bitfinex","ETHUSD",1762408430836,2.94803561,3392.1,3391.4,0.4747]
["bitfinex","ETHUSD",1762408431034,1.259712,3392.3,3391.2,0.0505]
["bitfinex","ETHUSD",1762408431199,2.94777155,3392.4,3391.3,3.42340558]
["bitfinex","ETHUSD",1762408431393,0.6949,3392.9,3392.3,0.6107]
["bitfinex","ETHUSD",1762408431599,0.1472,3392.6,3392.3,0.6107]
["bitfinex","ETHUSD",1762408431796,0.1984,3393.6,3392.5,0.1472]
["bitfinex","ETHUSD",1762408432021,2.9466654,3393.7,3392.6,0.4747]
["bitfinex","ETHUSD",1762408432022,3.26134874,3393.5,3392.6,0.4747]
["bitfinex","ETHUSD",1762408432301,0.31450654,3393.5,3392.6,0.4747]
["bitfinex","ETHUSD",1762408432620,0.4965,3393.7,3392.7,2.94749557]
["bitfinex","ETHUSD",1762408432825,2.94683314,3393.5,3392.6,0.4747]
["bitfinex","ETHUSD",1762408432996,0.4965,3393.7,3392.6,0.4747]
["bitfinex","ETHUSD",1762408433197,2.94717738,3393.1,3392.6,0.4747]
["bitfinex","ETHUSD",1762408433437,3.24189512,3393.1,3392.3,0.6219]
["bitfinex","ETHUSD",1762408433620,0.03684055,3393.0,3392.3,0.6219]
["bitfinex","ETHUSD",1762408433816,0.03684055,3393.0,3391.1,0.005]
["bitfinex","ETHUSD",1762408433817,0.2645,3392.4,3391.1,0.005]
["bitfinex","ETHUSD",1762408433996,0.2645,3392.4,3391.3,0.4747]
["bitfinex","ETHUSD",1762408434357,2.94811979,3392.0,3391.3,0.4747]
["bitfinex","ETHUSD",1762408434500,2.94811979,3392.0,3391.3,0.82259854]
["bitfinex","ETHUSD",1762408435003,2.94811979,3392.0,3391.3,0.4747]
["bitfinex","ETHUSD",1762408435227,2.94811979,3392.0,3391.2,2.99928536]
["bitfinex","ETHUSD",1762408435228,0.4965,3392.2,3391.2,0.0505]
["bitfinex","ETHUSD",1762408435465,2.9480336,3392.1,3391.2,0.0505]
["bitfinex","ETHUSD",1762408435769,0.4965,3392.2,3391.2,0.0505]
["bitfinex","ETHUSD",1762408435770,2.94831102,3391.8,3391.2,0.0505]
["bitfinex","ETHUSD",1762408437367,2.94811862,3392.0,3391.2,0.0505]
["bitfinex","ETHUSD",1762408437530,2.94838533,3391.7,3391.2,0.0505]
["bitfinex","ETHUSD",1762408438883,2.94846649,3391.6,3391.2,0.0505]
["bitfinex","ETHUSD",1762408439068,2.9482929,3391.8,3391.2,0.0505]
["bitfinex","ETHUSD",1762408439272,2.94852667,3391.6,3391.2,0.0505]
["bitfinex","ETHUSD",1762408439870,2.94852667,3391.6,3391.3,0.001]
["bitfinex","ETHUSD",1762408440272,2.94838173,3391.7,3391.3,0.001]
["bitfinex","ETHUSD",1762408440480,2.94847657,3391.6,3391.3,0.001]
["bitfinex","ETHUSD",1762408441171,0.34446186,3392.0,3391.3,0.001]
["bitfinex","ETHUSD",1762408441380,0.2004,3392.8,3391.9,0.4635]
["bitfinex","ETHUSD",1762408441668,2.94804931,3392.1,3391.3,0.001]
["bitfinex","ETHUSD",1762408441842,3.09515349,3392.2,3391.6,0.1472]
["bitfinex","ETHUSD",1762408442041,2.94802888,3392.1,3391.6,0.1472]
["bitfinex","ETHUSD",1762408442665,2.94811795,3392.0,3391.6,0.1472]
["bitfinex","ETHUSD",1762408442871,3.40470519,3392.2,3391.6,0.1472]
["bitfinex","ETHUSD",1762408443078,2.94803021,3392.1,3391.6,0.1472]
["bitfinex","ETHUSD",1762408443281,3.40465796,3392.2,3391.6,0.1472]
["bitfinex","ETHUSD",1762408443489,2.94804827,3392.1,3391.6,0.1472]
["bitfinex","ETHUSD",1762408443908,2.94804827,3392.1,3391.3,0.001]
["bitfinex","ETHUSD",1762408443909,2.94863478,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762408444212,3.43073478,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762408444363,3.92723478,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762408445283,7.04153402,3392.2,3391.3,0.001]
["bitfinex","ETHUSD",1762408445471,2.94856736,3391.5,3391.3,0.001]
["bitfinex","ETHUSD",1762408446277,2.94847995,3391.6,3391.3,0.001]
["bitfinex","ETHUSD",1762408446575,2.94854813,3391.5,3391.3,0.001]
["bitfinex","ETHUSD",1762408446767,0.4965,3391.9,3391.3,0.001]
["bitfinex","ETHUSD",1762408446968,2.94855127,3391.5,3391.3,0.001]
["bitfinex","ETHUSD",1762408447504,3.25745504,3392.2,3391.4,0.9382]
["bitfinex","ETHUSD",1762408447667,0.30950626,3392.2,3391.6,0.4635]
["bitfinex","ETHUSD",1762408447863,2.9481353,3392.0,3391.6,0.4635]
["bitfinex","ETHUSD",1762408448372,2.94834765,3391.8,3391.3,0.001]
["bitfinex","ETHUSD",1762408448777,2.94813624,3392.0,3391.3,0.001]
["bitfinex","ETHUSD",1762408448993,2.94820012,3391.9,3391.3,0.001]
["bitfinex","ETHUSD",1762408449197,0.4843,3391.4,3390.1,0.005]
["bitfinex","ETHUSD",1762408449394,2.9489826,3391.0,3390.1,0.005]
["bitfinex","ETHUSD",1762408449594,2.94962381,3390.3,3390.1,0.005]
["bitfinex","ETHUSD",1762408449795,2.94967848,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762408450522,3.44257848,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762408451252,2.94967848,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762408452235,3.44257848,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762408452461,2.94967848,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762408452597,3.61585366,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762408452800,2.94967848,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762408453700,4.84969048,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762408453902,3.58997848,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762408454133,3.09707848,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762408454752,3.09707848,3390.2,3390.1,3.46916549]
["bitfinex","ETHUSD",1762408454753,0.1474,3390.2,3390.1,3.46916549]
["bitfinex","ETHUSD",1762408454902,0.1474,3390.2,3390.1,4.11296549]
["bitfinex","ETHUSD",1762408455242,0.1474,3390.2,3390.1,0.1522]
["bitfinex","ETHUSD",1762408455243,4.05757848,3390.2,3390.1,0.1522]
["bitfinex","ETHUSD",1762408455463,0.68395785,3390.1,3389.3,0.0565]
["bitfinex","ETHUSD",1762408455599,0.1474,3390.2,3389.3,0.0565]
["bitfinex","ETHUSD",1762408455804,2.94995449,3389.9,3389.4,0.4966]
["bitfinex","ETHUSD",1762408456138,0.405504,3390.1,3389.1,0.005]
["bitfinex","ETHUSD",1762408456339,2.95010157,3389.8,3389.1,0.0615]
["bitfinex","ETHUSD",1762408456510,1.21354884,3389.8,3389.1,0.57306553]
["bitfinex","ETHUSD",1762408456838,0.615,3390.2,3389.1,0.57306553]
["bitfinex","ETHUSD",1762408456839,0.1474,3390.2,3389.7,0.4629]
["bitfinex","ETHUSD",1762408457004,0.1474,3390.2,3389.8,0.4966]
["bitfinex","ETHUSD",1762408457339,0.1474,3390.2,3389.7,0.4629]
["bitfinex","ETHUSD",1762408457544,2.94983188,3390.1,3389.7,0.4629]
["bitfinex","ETHUSD",1762408457704,2.94986672,3390.0,3389.7,0.4629]
["bitfinex","ETHUSD",1762408457905,3.55446892,3390.1,3389.2,2.9505488]
["bitfinex","ETHUSD",1762408458105,0.60468284,3390.1,3389.1,0.0615]
["bitfinex","ETHUSD",1762408458309,3.09708338,3390.2,3389.2,0.51156249]
["bitfinex","ETHUSD",1762408458542,0.1474,3390.2,3389.3,2.95046174]
["bitfinex","ETHUSD",1762408458716,0.1474,3390.2,3389.6,2.95012934]
["bitfinex","ETHUSD",1762408458921,0.1474,3390.2,3389.7,0.4966]
["bitfinex","ETHUSD",1762408459743,0.1474,3390.2,3389.7,3.4467001]
["bitfinex","ETHUSD",1762408459947,0.1474,3390.2,3390.1,0.6404]
["bitfinex","ETHUSD",1762408460145,0.1474,3390.2,3390.1,4.08676549]
["bitfinex","ETHUSD",1762408460446,0.1474,3390.2,3390.1,1.137]
["bitfinex","ETHUSD",1762408460645,0.1474,3390.2,3390.1,4.08676549]
["bitfinex","ETHUSD",1762408462953,0.1474,3390.2,3390.1,3.59016549]
["bitfinex","ETHUSD",1762408463155,0.1474,3390.2,3390.1,4.08676549]
["bitfinex","ETHUSD",1762408464937,0.1474,3390.2,3390.1,3.59016549]
["bitfinex","ETHUSD",1762408465271,0.1474,3390.2,3390.1,0.7876]
["bitfinex","ETHUSD",1762408465679,0.4929,3389.7,3389.1,0.005]
["bitfinex","ETHUSD",1762408465992,0.615,3390.2,3389.1,0.1069]
["bitfinex","ETHUSD",1762408466196,3.41736549,3390.1,3389.1,0.1069]
["bitfinex","ETHUSD",1762408466347,2.9498525,3390.0,3389.1,0.1069]
["bitfinex","ETHUSD",1762408466688,2.95011675,3389.7,3389.1,0.1069]
["bitfinex","ETHUSD",1762408466993,2.95011737,3389.7,3389.1,0.1069]
["bitfinex","ETHUSD",1762408467644,2.95021488,3389.6,3389.1,0.1069]
["bitfinex","ETHUSD",1762408467952,0.4929,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762408468151,3.4434488,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762408468353,0.4929,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762408468556,0.4676,3389.5,3389.1,0.005]
["bitfinex","ETHUSD",1762408469078,0.4676,3389.9,3389.1,0.005]
["bitfinex","ETHUSD",1762408469283,2.95011357,3389.7,3389.1,0.005]
["bitfinex","ETHUSD",1762408469460,2.95022975,3389.6,3389.1,0.005]
["bitfinex","ETHUSD",1762408469848,2.9504813,3389.3,3389.1,0.005]
["bitfinex","ETHUSD",1762408470471,3.41789329,3389.5,3389.1,0.005]
["bitfinex","ETHUSD",1762408470671,2.95020866,3389.6,3389.1,0.005]
["bitfinex","ETHUSD",1762408470874,3.37161792,3389.6,3389.1,0.005]
["bitfinex","ETHUSD",1762408471385,2.95028806,3389.5,3389.1,0.005]
["bitfinex","ETHUSD",1762408471568,3.37167685,3389.6,3389.1,0.005]
["bitfinex","ETHUSD",1762408471768,2.95030889,3389.5,3389.1,0.005]
["bitfinex","ETHUSD",1762408471977,0.4676,3389.6,3389.1,0.005]
["bitfinex","ETHUSD",1762408472145,0.4676,3389.6,3388.1,0.1435]
["bitfinex","ETHUSD",1762408472146,1.259712,3389.1,3388.1,0.1435]
["bitfinex","ETHUSD",1762408472580,0.4676,3389.0,3388.1,0.1435]
["bitfinex","ETHUSD",1762408472798,2.95092471,3388.8,3388.1,0.1435]
["bitfinex","ETHUSD",1762408473001,2.95110933,3388.6,3388.1,0.1435]
["bitfinex","ETHUSD",1762408473202,2.9511854,3388.5,3388.1,0.1435]
["bitfinex","ETHUSD",1762408473465,2.9510842,3388.6,3388.1,0.1435]
["bitfinex","ETHUSD",1762408473696,2.9511736,3388.5,3388.1,0.1435]
["bitfinex","ETHUSD",1762408473891,3.41852471,3388.8,3388.1,0.1435]
["bitfinex","ETHUSD",1762408474067,2.95098415,3388.7,3388.1,0.1435]
["bitfinex","ETHUSD",1762408474270,0.4676,3388.8,3388.1,0.1435]
["bitfinex","ETHUSD",1762408474498,0.1865,3388.9,3388.1,0.1435]
["bitfinex","ETHUSD",1762408474869,0.1865,3388.9,3388.2,2.95141963]
["bitfinex","ETHUSD",1762408475070,0.1865,3388.9,3388.2,0.60465096]
["bitfinex","ETHUSD",1762408475287,0.1865,3388.9,3388.2,2.95135657]
["bitfinex","ETHUSD",1762408475508,3.13732365,3388.9,3388.1,0.1435]
["bitfinex","ETHUSD",1762408475674,0.1472,3388.8,3388.2,0.1472]
["bitfinex","ETHUSD",1762408476114,0.1472,3388.8,3388.2,3.09861318]
["bitfinex","ETHUSD",1762408476301,0.1472,3388.8,3388.2,3.09860357]
["bitfinex","ETHUSD",1762408476803,0.1472,3388.8,3388.2,3.09860319]
["bitfinex","ETHUSD",1762408477034,1.28508398,3389.8,3388.7,0.3422]
["bitfinex","ETHUSD",1762408477312,2.94995852,3389.9,3389.1,2.95056883]
["bitfinex","ETHUSD",1762408477510,2.95009294,3389.8,3388.8,3.63529211]
["bitfinex","ETHUSD",1762408477816,0.49211014,3389.9,3389.1,2.95060619]
["bitfinex","ETHUSD",1762408478115,0.1865,3390.0,3388.9,0.3422]
["bitfinex","ETHUSD",1762408478420,0.4888,3389.9,3388.1,0.005]
["bitfinex","ETHUSD",1762408478571,2.95040082,3389.4,3388.2,3.29361818]
["bitfinex","ETHUSD",1762408478769,2.95041142,3389.4,3388.3,0.34371182]
["bitfinex","ETHUSD",1762408479000,2.95053046,3389.3,3388.4,2.9511863]
["bitfinex","ETHUSD",1762408479198,0.4888,3389.4,3388.1,2.95750419]
["bitfinex","ETHUSD",1762408479413,2.95078674,3389.0,3388.1,0.1445]
["bitfinex","ETHUSD",1762408479724,3.54095776,3388.9,3388.1,3.0960055]
["bitfinex","ETHUSD",1762408479877,3.13572421,3388.9,3388.1,3.0960055]
["bitfinex","ETHUSD",1762408480325,0.1849,3388.9,3388.1,3.09600386]
["bitfinex","ETHUSD",1762408480523,0.1849,3388.9,3388.2,2.95140886]
["bitfinex","ETHUSD",1762408480728,0.1849,3388.9,3388.2,0.60474895]
["bitfinex","ETHUSD",1762408480927,0.1898,3389.1,3388.4,2.95123905]
["bitfinex","ETHUSD",1762408481224,0.1898,3389.1,3388.1,0.1445]
["bitfinex","ETHUSD",1762408481225,3.14044444,3389.1,3388.3,2.95130829]
["bitfinex","ETHUSD",1762408481433,3.14044444,3389.1,3388.4,2.95123481]
["bitfinex","ETHUSD",1762408481587,0.1898,3389.1,3388.1,0.1445]
["bitfinex","ETHUSD",1762408482009,0.1898,3389.1,3388.4,2.95116054]
["bitfinex","ETHUSD",1762408482213,0.1898,3389.1,3388.5,2.95115349]
["bitfinex","ETHUSD",1762408482395,0.1898,3389.1,3388.4,2.9512344]
["bitfinex","ETHUSD",1762408482603,0.4924,3389.5,3388.4,0.6047154]
["bitfinex","ETHUSD",1762408482831,2.9504343,3389.4,3388.6,2.95099737]
["bitfinex","ETHUSD",1762408482999,2.95043979,3389.4,3388.6,2.95099737]
["bitfinex","ETHUSD",1762408483332,3.4427111,3389.5,3388.4,2.95123072]
["bitfinex","ETHUSD",1762408483627,0.4924,3389.5,3388.7,2.95091259]
["bitfinex","ETHUSD",1762408483819,0.83664282,3389.5,3388.7,2.95091259]
["bitfinex","ETHUSD",1762408484034,1.259712,3389.4,3388.7,2.95091259]
["bitfinex","ETHUSD",1762408484221,0.03687968,3389.4,3388.6,2.95101659]
["bitfinex","ETHUSD",1762408484402,0.03687968,3389.4,3388.1,0.1445]
["bitfinex","ETHUSD",1762408484598,3.47972173,3389.4,3388.6,2.95107052]
["bitfinex","ETHUSD",1762408484958,0.1898,3388.2,3385.0,2.61395485]
["bitfinex","ETHUSD",1762408485091,0.1898,3388.2,3385.9,9.18892705]
["bitfinex","ETHUSD",1762408485436,0.4924,3389.1,3387.3,2.95220382]
["bitfinex","ETHUSD",1762408485724,0.6822,3389.1,3388.4,2.95124159]
["bitfinex","ETHUSD",1762408486230,3.63285724,3389.1,3388.3,2.9513093]
["bitfinex","ETHUSD",1762408486430,0.6822,3389.1,3388.5,2.95113766]
["bitfinex","ETHUSD",1762408486591,0.1898,3389.1,3387.4,1.55543238]
["bitfinex","ETHUSD",1762408486786,0.1898,3389.1,3388.4,2.95117263]
["bitfinex","ETHUSD",1762408487003,0.337,3389.1,3388.5,0.1472]
["bitfinex","ETHUSD",1762408487405,3.2876378,3389.1,3388.5,0.1472]
["bitfinex","ETHUSD",1762408488760,2.95072881,3389.0,3388.5,0.1472]
["bitfinex","ETHUSD",1762408489149,3.44312881,3389.0,3388.5,0.1472]
["bitfinex","ETHUSD",1762408489549,0.4924,3389.0,3388.5,0.1472]
["bitfinex","ETHUSD",1762408489946,0.1472,3389.1,3388.5,0.45705135]
["bitfinex","ETHUSD",1762408490247,6.38492776,3390.2,3388.6,0.36601188]
["bitfinex","ETHUSD",1762408490248,0.1494,3390.2,3388.6,0.36601188]
["bitfinex","ETHUSD",1762408490450,6.23552776,3389.7,3387.5,2.95197638]
["bitfinex","ETHUSD",1762408490649,0.6822,3389.8,3387.7,0.405504]
["bitfinex","ETHUSD",1762408490850,3.63225324,3389.8,3388.9,2.95080355]
["bitfinex","ETHUSD",1762408491240,2.95013041,3389.7,3388.9,2.95080355]
["bitfinex","ETHUSD",1762408491446,2.9502203,3389.6,3388.9,2.95080237]
["bitfinex","ETHUSD",1762408492060,2.95020255,3389.6,3388.9,2.95080237]
["bitfinex","ETHUSD",1762408492227,3.6322455,3389.8,3387.9,0.749]
["bitfinex","ETHUSD",1762408492426,3.99597005,3389.8,3388.0,0.2008712]
["bitfinex","ETHUSD",1762408492665,2.95012481,3389.7,3389.0,2.95066129]
["bitfinex","ETHUSD",1762408492883,0.005,3389.9,3389.5,2.95027314]
["bitfinex","ETHUSD",1762408493059,0.005,3389.9,3388.5,2.95115832]
["bitfinex","ETHUSD",1762408493368,0.005,3389.9,3389.6,2.95019888]
["bitfinex","ETHUSD",1762408493726,0.005,3389.9,3389.5,2.95027979]
["bitfinex","ETHUSD",1762408494142,0.005,3389.9,3388.9,2.95076391]
["bitfinex","ETHUSD",1762408494329,0.005,3389.9,3389.2,2.95046591]
["bitfinex","ETHUSD",1762408494529,0.005,3389.9,3389.5,2.9502775]
["bitfinex","ETHUSD",1762408495029,0.1948,3389.9,3389.3,2.95045929]
["bitfinex","ETHUSD",1762408495234,0.1948,3389.9,3386.1,0.005]
["bitfinex","ETHUSD",1762408495235,0.6851,3388.7,3386.1,0.005]
["bitfinex","ETHUSD",1762408495435,0.4953,3388.6,3386.1,0.02001352]
["bitfinex","ETHUSD",1762408495674,1.259712,3388.3,3386.4,6.23552776]
["bitfinex","ETHUSD",1762408495858,2.95156736,3388.1,3387.0,2.95239404]
["bitfinex","ETHUSD",1762408496030,0.9877,3388.6,3386.3,0.01501089]
["bitfinex","ETHUSD",1762408496031,1.259712,3388.3,3386.3,0.01501089]
["bitfinex","ETHUSD",1762408496235,2.95144122,3388.2,3387.3,2.95213732]
["bitfinex","ETHUSD",1762408496464,2.95144122,3388.2,3387.4,2.95209782]
["bitfinex","ETHUSD",1762408496841,2.95133555,3388.3,3387.5,2.95202715]
["bitfinex","ETHUSD",1762408497046,2.95145089,3388.2,3387.4,2.95210716]
["bitfinex","ETHUSD",1762408497372,2.95157843,3388.1,3387.2,2.95225217]
["bitfinex","ETHUSD",1762408497568,2.95160334,3388.0,3386.5,2.95290122]
["bitfinex","ETHUSD",1762408497742,3.59105766,3388.1,3387.2,2.95222335]
["bitfinex","ETHUSD",1762408497942,0.1898,3387.9,3387.3,2.9521947]
["bitfinex","ETHUSD",1762408498269,0.1898,3387.9,3387.2,0.29522234]
["bitfinex","ETHUSD",1762408498569,2.95107526,3388.6,3387.8,2.95170082]
["bitfinex","ETHUSD",1762408499085,2.951171,3388.5,3387.7,0.01499341]
["bitfinex","ETHUSD",1762408499272,0.3633371,3388.4,3387.9,2.95167298]
["bitfinex","ETHUSD",1762408499442,0.4924,3388.6,3387.9,2.95167298]
["bitfinex","ETHUSD",1762408499638,0.1898,3388.7,3388.0,2.95157268]
["bitfinex","ETHUSD",1762408499839,0.1898,3388.7,3388.0,2.95158469]
["bitfinex","ETHUSD",1762408500176,0.337,3388.7,3388.1,0.1472]
["bitfinex","ETHUSD",1762408500378,0.337,3388.7,3387.2,0.29522234]
["bitfinex","ETHUSD",1762408500379,0.005,3388.9,3388.4,2.951208]
["bitfinex","ETHUSD",1762408500553,0.005,3388.9,3388.6,0.1472]
["bitfinex","ETHUSD",1762408500958,0.005,3388.9,3388.6,2.95106136]
["bitfinex","ETHUSD",1762408501168,0.005,3388.9,3388.8,3.09809707]
["bitfinex","ETHUSD",1762408503372,0.005,3388.9,3388.8,3.74040749]
["bitfinex","ETHUSD",1762408503558,0.005,3388.9,3388.8,4.44149448]
["bitfinex","ETHUSD",1762408503764,0.005,3388.9,3388.8,3.96715329]
["bitfinex","ETHUSD",1762408504397,0.00566155,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762408504772,0.4924,3388.8,3388.0,2.95153769]
["bitfinex","ETHUSD",1762408505100,3.44331746,3388.8,3388.0,2.95153769]
["bitfinex","ETHUSD",1762408505497,0.4924,3388.8,3388.1,2.95149961]
["bitfinex","ETHUSD",1762408505883,3.44329887,3388.8,3388.1,2.95149961]
["bitfinex","ETHUSD",1762408506196,0.4924,3388.8,3388.1,2.95149961]
["bitfinex","ETHUSD",1762408506561,3.44332935,3388.8,3388.0,3.08137921]
["bitfinex","ETHUSD",1762408507394,3.44332935,3388.8,3388.1,2.95150083]
["bitfinex","ETHUSD",1762408507787,0.4924,3388.8,3388.1,2.95150083]
["bitfinex","ETHUSD",1762408508360,0.4924,3388.8,3388.2,0.01498686]
["bitfinex","ETHUSD",1762408508560,0.1948,3388.9,3388.5,2.95112711]
["bitfinex","ETHUSD",1762408508799,0.1948,3388.9,3388.6,0.01498075]
["bitfinex","ETHUSD",1762408509506,0.4953,3388.6,3385.9,0.03095782]
["bitfinex","ETHUSD",1762408509706,0.4953,3388.6,3385.4,0.4955]
["bitfinex","ETHUSD",1762408509707,0.405504,3388.3,3386.0,0.2964]
["bitfinex","ETHUSD",1762408509999,2.9515138,3388.1,3387.1,2.95236991]
["bitfinex","ETHUSD",1762408510162,1.259712,3388.3,3387.2,2.95227634]
["bitfinex","ETHUSD",1762408510374,1.259712,3388.1,3387.3,2.95220269]
["bitfinex","ETHUSD",1762408510578,1.259712,3388.2,3387.3,0.59045832]
["bitfinex","ETHUSD",1762408510819,1.259712,3388.2,3387.5,2.95199705]
["bitfinex","ETHUSD",1762408511017,0.005,3388.9,3388.1,0.2964]
["bitfinex","ETHUSD",1762408511328,0.005,3388.9,3388.8,3.24729707]
["bitfinex","ETHUSD",1762408511627,0.005,3388.9,3388.8,4.20631517]
["bitfinex","ETHUSD",1762408511820,0.005,3388.9,3388.8,4.50271517]
["bitfinex","ETHUSD",1762408511978,0.005,3388.9,3388.8,4.49771517]
["bitfinex","ETHUSD",1762408512175,0.005,3388.9,3388.8,3.2379419]
["bitfinex","ETHUSD",1762408512419,0.005,3388.9,3388.8,3.54369707]
["bitfinex","ETHUSD",1762408513815,0.005,3388.9,3388.8,3.69089707]
["bitfinex","ETHUSD",1762408515217,0.0621,3388.6,3386.9,0.4436]
["bitfinex","ETHUSD",1762408515431,4.39606943,3388.9,3387.0,0.771]
["bitfinex","ETHUSD",1762408515624,2.95100814,3388.7,3387.6,2.95192566]
["bitfinex","ETHUSD",1762408515828,2.95100814,3388.7,3387.8,2.95170333]
["bitfinex","ETHUSD",1762408516325,2.95107123,3388.6,3387.7,0.35252257]
["bitfinex","ETHUSD",1762408516525,2.95107123,3388.6,3387.4,0.1297]
["bitfinex","ETHUSD",1762408516526,3.43651005,3388.6,3387.4,0.1297]
["bitfinex","ETHUSD",1762408516706,0.4854,3388.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762408516906,1.259712,3388.4,3387.6,0.60338811]
["bitfinex","ETHUSD",1762408517093,2.95134341,3388.3,3387.6,0.60338811]
["bitfinex","ETHUSD",1762408517758,2.95140098,3388.3,3387.6,0.60338811]
["bitfinex","ETHUSD",1762408518130,2.95140098,3388.3,3387.4,0.1297]
["bitfinex","ETHUSD",1762408518131,2.95140098,3388.3,3387.5,2.95202862]
["bitfinex","ETHUSD",1762408518304,3.43680098,3388.3,3387.5,2.95202862]
["bitfinex","ETHUSD",1762408518920,2.95125179,3388.4,3387.6,2.95188043]
["bitfinex","ETHUSD",1762408519132,2.95134397,3388.3,3387.6,2.95188043]
["bitfinex","ETHUSD",1762408519326,0.4854,3388.6,3387.6,0.60337736]
["bitfinex","ETHUSD",1762408519645,2.95140196,3388.3,3387.4,3.08179806]
["bitfinex","ETHUSD",1762408519849,2.95140196,3388.3,3387.4,0.1297]
["bitfinex","ETHUSD",1762408520151,3.13833183,3388.9,3387.4,3.08175165]
["bitfinex","ETHUSD",1762408520438,1.447212,3388.9,3388.1,2.9514926]
["bitfinex","ETHUSD",1762408520648,6.04316712,3388.7,3387.0,0.001]
["bitfinex","ETHUSD",1762408520943,0.0038,3387.6,3387.0,0.001]
["bitfinex","ETHUSD",1762408521451,2.95203592,3387.5,3387.0,0.001]
["bitfinex","ETHUSD",1762408522019,2.95185506,3387.8,3387.0,0.001]
["bitfinex","ETHUSD",1762408522220,0.94804222,3387.8,3387.0,0.001]
["bitfinex","ETHUSD",1762408522433,0.4854,3387.7,3387.0,0.001]
["bitfinex","ETHUSD",1762408522734,2.95209756,3387.5,3387.0,0.001]
["bitfinex","ETHUSD",1762408522941,2.95195876,3387.6,3387.0,0.001]
["bitfinex","ETHUSD",1762408523111,0.4854,3387.7,3387.0,0.001]
["bitfinex","ETHUSD",1762408523320,2.95177022,3387.8,3387.0,0.001]
["bitfinex","ETHUSD",1762408523644,0.78057702,3387.7,3387.0,0.001]
["bitfinex","ETHUSD",1762408523844,2.95204995,3387.5,3387.0,0.001]
["bitfinex","ETHUSD",1762408524049,2.95210691,3387.5,3387.0,0.001]
["bitfinex","ETHUSD",1762408524213,0.4854,3387.4,3387.0,0.001]
["bitfinex","ETHUSD",1762408524415,2.95210691,3387.5,3387.0,0.001]
["bitfinex","ETHUSD",1762408524948,0.4854,3387.9,3387.0,0.001]
["bitfinex","ETHUSD",1762408525132,0.1472,3387.5,3387.0,0.001]
["bitfinex","ETHUSD",1762408525929,0.1472,3388.0,3387.4,0.1472]
["bitfinex","ETHUSD",1762408527159,0.4854,3389.1,3388.0,2.95152594]
["bitfinex","ETHUSD",1762408527329,0.4854,3389.1,3387.9,0.4516]
["bitfinex","ETHUSD",1762408527330,3.13831311,3388.9,3387.9,3.40327818]
["bitfinex","ETHUSD",1762408527754,3.13831311,3388.9,3388.1,2.95143742]
["bitfinex","ETHUSD",1762408528254,0.1875,3388.9,3388.2,2.95141236]
["bitfinex","ETHUSD",1762408528561,3.13832092,3388.9,3388.2,2.95141236]
["bitfinex","ETHUSD",1762408528861,0.3799,3388.3,3387.1,0.1822]
["bitfinex","ETHUSD",1762408529231,6.04316712,3388.4,3387.0,0.001]
["bitfinex","ETHUSD",1762408529414,0.4854,3388.3,3387.0,0.001]
["bitfinex","ETHUSD",1762408529749,0.1805,3385.5,3383.1,3.27767199]
["bitfinex","ETHUSD",1762408530053,0.1805,3386.3,3383.4,9.14916712]
["bitfinex","ETHUSD",1762408530275,0.6659,3386.3,3383.9,2.95514674]
["bitfinex","ETHUSD",1762408530471,0.6659,3386.3,3384.0,0.29551467]
["bitfinex","ETHUSD",1762408530791,0.1805,3386.3,3384.0,0.550129]
["bitfinex","ETHUSD",1762408530987,3.43856958,3386.2,3384.1,0.784]
["bitfinex","ETHUSD",1762408531138,0.36190696,3386.1,3385.3,2.95388553]
["bitfinex","ETHUSD",1762408531340,0.84730696,3386.1,3385.1,2.95411682]
["bitfinex","ETHUSD",1762408531644,0.4854,3386.1,3382.8,6.04316712]
["bitfinex","ETHUSD",1762408531858,0.4854,3386.0,3385.3,2.95394407]
["bitfinex","ETHUSD",1762408532056,0.4854,3386.0,3384.2,0.28828099]
["bitfinex","ETHUSD",1762408532404,0.005,3385.9,3385.7,2.95359088]
["bitfinex","ETHUSD",1762408532697,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762408533394,0.005,3385.9,3385.8,3.54423948]
["bitfinex","ETHUSD",1762408533755,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762408534202,2.33773848,3386.9,3383.7,0.1207]
["bitfinex","ETHUSD",1762408534400,0.005,3386.9,3385.7,2.95359896]
["bitfinex","ETHUSD",1762408534567,0.005,3386.9,3386.5,2.95285983]
["bitfinex","ETHUSD",1762408534900,0.005,3386.9,3385.7,0.2413]
["bitfinex","ETHUSD",1762408535494,0.005,3386.9,3385.7,2.95359896]
["bitfinex","ETHUSD",1762408535667,0.005,3386.9,3385.8,0.3315599]
["bitfinex","ETHUSD",1762408535870,0.005,3386.9,3386.5,2.95283017]
["bitfinex","ETHUSD",1762408536390,0.005,3386.9,3386.5,2.95289696]
["bitfinex","ETHUSD",1762408536820,0.005,3386.9,3386.7,2.95267029]
["bitfinex","ETHUSD",1762408537025,0.005,3386.9,3386.8,3.09983965]
["bitfinex","ETHUSD",1762408537525,0.005,3386.9,3386.8,3.79920248]
["bitfinex","ETHUSD",1762408537819,0.005,3386.9,3386.8,4.14665909]
["bitfinex","ETHUSD",1762408538120,0.005,3386.9,3386.8,3.79920248]
["bitfinex","ETHUSD",1762408540088,0.005,3386.9,3385.9,0.405504]
["bitfinex","ETHUSD",1762408540089,0.4892,3386.8,3385.2,0.1953]
["bitfinex","ETHUSD",1762408540602,2.95284224,3386.6,3385.7,2.95357127]
["bitfinex","ETHUSD",1762408540812,3.44184192,3386.8,3385.2,0.6688]
["bitfinex","ETHUSD",1762408540813,2.95274099,3386.7,3385.8,2.95349559]
["bitfinex","ETHUSD",1762408541016,0.4892,3386.8,3385.2,0.6688]
["bitfinex","ETHUSD",1762408541017,0.4892,3386.8,3385.3,0.4735]
["bitfinex","ETHUSD",1762408541216,0.4892,3386.8,3385.4,2.95386069]
["bitfinex","ETHUSD",1762408541526,0.4892,3386.8,3385.3,0.4735]
["bitfinex","ETHUSD",1762408541724,0.4892,3386.8,3385.6,2.95366661]
["bitfinex","ETHUSD",1762408541901,0.4892,3386.8,3385.8,2.95348654]
["bitfinex","ETHUSD",1762408542104,0.005,3386.9,3386.2,2.95314053]
["bitfinex","ETHUSD",1762408542633,2.95757038,3386.9,3386.1,2.95322711]
["bitfinex","ETHUSD",1762408542827,2.9575649,3386.9,3386.0,2.95327372]
["bitfinex","ETHUSD",1762408543229,2.9575649,3386.9,3386.1,2.95323417]
["bitfinex","ETHUSD",1762408543637,0.005,3386.9,3386.1,2.95323417]
["bitfinex","ETHUSD",1762408544523,0.005,3386.9,3385.9,3.1487163]
["bitfinex","ETHUSD",1762408544524,0.005,3386.9,3386.0,2.95331956]
["bitfinex","ETHUSD",1762408544718,0.005,3386.9,3386.1,2.95322121]
["bitfinex","ETHUSD",1762408545116,0.005,3386.9,3386.1,0.61019372]
["bitfinex","ETHUSD",1762408545322,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762408545852,0.005,3386.9,3386.8,3.42613965]
["bitfinex","ETHUSD",1762408547323,0.005,3386.9,3386.8,3.57333965]
["bitfinex","ETHUSD",1762408550134,0.005,3386.9,3386.8,3.42613965]
["bitfinex","ETHUSD",1762408551371,0.005,3386.9,3386.8,3.90453965]
["bitfinex","ETHUSD",1762408551670,0.005,3386.9,3386.8,4.59026849]
["bitfinex","ETHUSD",1762408553090,0.1526,3386.9,3386.8,4.59026849]
["bitfinex","ETHUSD",1762408555780,0.005,3387.9,3386.8,1.63762884]
["bitfinex","ETHUSD",1762408555949,0.005,3387.9,3387.5,2.95199097]
["bitfinex","ETHUSD",1762408556149,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762408556987,0.005,3387.9,3387.8,3.54213886]
["bitfinex","ETHUSD",1762408559272,0.005,3387.9,3387.8,4.49403886]
["bitfinex","ETHUSD",1762408559987,0.4893,3387.9,3387.2,0.1953]
["bitfinex","ETHUSD",1762408560185,0.4893,3387.9,3386.5,0.41318836]
["bitfinex","ETHUSD",1762408560186,0.1995,3387.3,3386.5,2.95281741]
["bitfinex","ETHUSD",1762408560372,0.1995,3387.3,3386.7,2.95271461]
["bitfinex","ETHUSD",1762408560707,0.1344,3387.6,3386.7,0.29527146]
["bitfinex","ETHUSD",1762408560910,2.95207824,3387.5,3386.2,0.4735]
["bitfinex","ETHUSD",1762408561081,0.4892,3387.5,3386.8,2.95255773]
["bitfinex","ETHUSD",1762408561486,0.4892,3387.5,3386.9,2.95248882]
["bitfinex","ETHUSD",1762408561680,0.4892,3387.5,3387.1,2.95237265]
["bitfinex","ETHUSD",1762408561910,0.1344,3387.6,3386.2,0.4735]
["bitfinex","ETHUSD",1762408561911,0.1344,3387.6,3386.4,0.4735]
["bitfinex","ETHUSD",1762408562104,0.1344,3387.6,3386.5,0.34266628]
["bitfinex","ETHUSD",1762408562412,0.1344,3387.6,3387.1,2.95235411]
["bitfinex","ETHUSD",1762408562711,0.1344,3387.6,3387.0,2.95239787]
["bitfinex","ETHUSD",1762408562906,0.1344,3387.6,3386.5,0.34266628]
["bitfinex","ETHUSD",1762408563146,0.1344,3387.6,3387.4,2.95209135]
["bitfinex","ETHUSD",1762408563609,0.5451,3387.5,3386.5,0.34266628]
["bitfinex","ETHUSD",1762408563767,0.0602,3387.5,3387.1,2.95229686]
["bitfinex","ETHUSD",1762408563971,0.0602,3387.5,3386.6,0.32956717]
["bitfinex","ETHUSD",1762408564172,0.0602,3387.5,3386.4,0.4735]
["bitfinex","ETHUSD",1762408564372,0.0602,3387.5,3387.2,2.95222297]
["bitfinex","ETHUSD",1762408564602,0.0602,3387.5,3386.4,0.4735]
["bitfinex","ETHUSD",1762408564809,0.0602,3387.5,3386.6,2.95274882]
["bitfinex","ETHUSD",1762408565198,0.0602,3387.5,3386.9,2.95251805]
["bitfinex","ETHUSD",1762408565394,0.42332682,3387.5,3387.0,2.9524639]
["bitfinex","ETHUSD",1762408565799,0.90822682,3387.5,3386.4,0.4735]
["bitfinex","ETHUSD",1762408565970,0.90822682,3387.5,3387.0,2.95241212]
["bitfinex","ETHUSD",1762408566176,0.5451,3387.5,3386.4,0.4735]
["bitfinex","ETHUSD",1762408566782,0.5451,3387.5,3387.0,2.95241962]
["bitfinex","ETHUSD",1762408567827,0.5451,3387.5,3387.1,2.95234839]
["bitfinex","ETHUSD",1762408568194,0.0048,3387.2,3387.0,2.95244952]
["bitfinex","ETHUSD",1762408568627,0.0048,3387.2,3387.1,2.95237814]
["bitfinex","ETHUSD",1762408568933,0.1344,3387.6,3387.1,2.95229754]
["bitfinex","ETHUSD",1762408569132,0.4892,3387.5,3386.9,2.95253956]
["bitfinex","ETHUSD",1762408569333,0.4892,3387.5,3387.0,2.95245767]
["bitfinex","ETHUSD",1762408569498,0.4892,3387.5,3387.1,2.95237308]
["bitfinex","ETHUSD",1762408570019,0.4892,3387.5,3387.2,0.1472]
["bitfinex","ETHUSD",1762408570414,0.0602,3387.3,3387.2,3.09949097]
["bitfinex","ETHUSD",1762408572032,0.1472,3387.8,3387.3,2.95220382]
["bitfinex","ETHUSD",1762408572330,0.1472,3387.8,3387.4,2.95211666]
["bitfinex","ETHUSD",1762408572831,0.4746,3387.8,3386.9,0.1977]
["bitfinex","ETHUSD",1762408573035,0.4746,3387.8,3387.4,2.9520605]
["bitfinex","ETHUSD",1762408573206,0.4746,3387.8,3387.5,2.95201363]
["bitfinex","ETHUSD",1762408573613,0.0746,3387.6,3387.5,2.95201363]
["bitfinex","ETHUSD",1762408573923,0.1394,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762408573924,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762408574100,0.005,3387.9,3387.8,3.4339681]
["bitfinex","ETHUSD",1762408576434,0.007,3387.9,3387.8,3.4339681]
["bitfinex","ETHUSD",1762408577933,0.007,3387.9,3387.8,4.89496887]
["bitfinex","ETHUSD",1762408578933,1e-08,3387.9,3387.8,5.65455891]
["bitfinex","ETHUSD",1762408579235,0.002,3388.1,3388.0,3.35709786]
["bitfinex","ETHUSD",1762408579414,0.002,3388.1,3388.0,3.83929786]
["bitfinex","ETHUSD",1762408579744,0.002,3388.1,3388.0,4.31859786]
["bitfinex","ETHUSD",1762408579950,0.002,3388.1,3388.0,5.22140453]
["bitfinex","ETHUSD",1762408581734,0.002,3388.1,3388.0,5.57905537]
["bitfinex","ETHUSD",1762408582332,0.002,3388.1,3388.0,5.22140453]
["bitfinex","ETHUSD",1762408582754,0.002,3388.1,3388.0,5.72625537]
["bitfinex","ETHUSD",1762408582956,0.002,3388.1,3388.0,5.36860453]
["bitfinex","ETHUSD",1762408584966,0.002,3389.6,3389.4,2.95037469]
["bitfinex","ETHUSD",1762408586271,0.002,3389.6,3389.5,3.38218351]
["bitfinex","ETHUSD",1762408586567,0.002,3389.6,3389.5,4.34368351]
["bitfinex","ETHUSD",1762408587072,1e-08,3390.0,3389.9,3.83764352]
["bitfinex","ETHUSD",1762408587439,1e-08,3390.0,3389.9,4.31694352]
["bitfinex","ETHUSD",1762408593399,1e-08,3390.0,3389.9,4.20965152]
["bitfinex","ETHUSD",1762408594857,1e-08,3390.0,3389.9,4.35685152]
["bitfinex","ETHUSD",1762408595261,1e-08,3390.0,3389.9,4.83905152]
["bitfinex","ETHUSD",1762408595460,0.8125,3391.2,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408595659,0.1443,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408595857,0.2189,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408599380,0.005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408601960,0.0673,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408604467,0.005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408605389,0.005,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762408606303,0.005,3390.9,3390.8,4.64651814]
["bitfinex","ETHUSD",1762408606505,0.005,3390.9,3390.8,4.16351814]
["bitfinex","ETHUSD",1762408606677,0.005,3390.9,3390.8,3.70091814]
["bitfinex","ETHUSD",1762408607689,0.005,3390.9,3390.8,4.16351814]
["bitfinex","ETHUSD",1762408610243,0.005,3390.9,3390.8,4.64651814]
["bitfinex","ETHUSD",1762408611086,0.005,3390.9,3390.8,4.16351814]
["bitfinex","ETHUSD",1762408611890,0.005,3390.9,3390.8,4.64651814]
["bitfinex","ETHUSD",1762408612083,0.0678,3390.9,3390.8,0.7517616]
["bitfinex","ETHUSD",1762408612316,0.6894,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408613526,0.6914,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408614614,0.2083,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408618128,0.007,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408618313,0.007,3390.9,3390.8,3.53899796]
["bitfinex","ETHUSD",1762408618917,0.2091,3390.9,3390.3,0.001]
["bitfinex","ETHUSD",1762408619124,0.6329,3390.9,3390.3,0.001]
["bitfinex","ETHUSD",1762408619425,0.6329,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408619836,0.6957,3390.9,3390.7,2.94923294]
["bitfinex","ETHUSD",1762408620003,0.1463,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408620542,0.6956,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408620833,0.6202,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408621213,0.007,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408621414,0.0698,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408621623,0.2083,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408621831,0.007,3390.9,3390.8,3.53899797]
["bitfinex","ETHUSD",1762408622209,0.007,3390.9,3390.8,3.68619797]
["bitfinex","ETHUSD",1762408622707,0.007,3390.9,3390.8,4.14879797]
["bitfinex","ETHUSD",1762408622907,0.007,3390.9,3390.8,4.63179797]
["bitfinex","ETHUSD",1762408623103,0.0705,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762408623433,0.007,3390.9,3390.8,3.55895654]
["bitfinex","ETHUSD",1762408623820,0.007,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762408624025,0.0705,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762408624226,0.2098,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762408624423,0.2098,3390.9,3390.8,3.70091797]
["bitfinex","ETHUSD",1762408624610,0.6914,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762408624818,0.6914,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762408625068,0.6914,3390.9,3390.4,2.94942677]
["bitfinex","ETHUSD",1762408625206,0.4866,3390.8,3390.5,0.1472]
["bitfinex","ETHUSD",1762408625406,0.0628,3390.6,3390.5,0.1472]
["bitfinex","ETHUSD",1762408625621,0.5451,3390.6,3390.5,0.1472]
["bitfinex","ETHUSD",1762408627374,0.5451,3390.6,3390.5,3.09661749]
["bitfinex","ETHUSD",1762408627527,0.0628,3390.6,3390.5,3.09661749]
["bitfinex","ETHUSD",1762408627727,0.1463,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408628173,0.6915,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762408628376,0.2133,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762408628878,0.007,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762408629026,0.007,3390.9,3390.8,3.70091825]
["bitfinex","ETHUSD",1762408630047,0.0698,3390.9,3390.8,3.70091825]
["bitfinex","ETHUSD",1762408630345,0.007,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762408630545,0.0697,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762408632070,0.007,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762408632273,0.007,3390.9,3390.8,3.57665654]
["bitfinex","ETHUSD",1762408632477,0.8125,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762408632651,0.8125,3391.2,3391.1,3.42919563]
["bitfinex","ETHUSD",1762408632976,0.8125,3391.2,3391.1,4.75627074]
["bitfinex","ETHUSD",1762408633180,0.8125,3391.2,3391.1,5.21347074]
["bitfinex","ETHUSD",1762408633375,0.8125,3391.2,3391.1,4.75627074]
["bitfinex","ETHUSD",1762408633540,0.8125,3391.2,3391.1,4.56957074]
["bitfinex","ETHUSD",1762408634688,0.8125,3391.2,3391.1,4.75627074]
["bitfinex","ETHUSD",1762408634876,0.8125,3391.2,3391.1,5.21347074]
["bitfinex","ETHUSD",1762408635303,1e-08,3391.3,3391.2,5.55152468]
["bitfinex","ETHUSD",1762408635578,1e-08,3391.9,3391.8,5.09380304]
["bitfinex","ETHUSD",1762408635957,1e-08,3391.9,3391.8,5.55100304]
["bitfinex","ETHUSD",1762408636466,0.24740001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408636666,1e-08,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408637206,0.24730001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408637570,1e-08,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408637961,1e-08,3391.9,3391.8,3.42858704]
["bitfinex","ETHUSD",1762408638164,1e-08,3391.9,3391.8,4.11200502]
["bitfinex","ETHUSD",1762408638360,1e-08,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408638606,0.06350001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408638825,0.24730001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408639030,1e-08,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408643529,0.24730001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408644096,0.73090001,3391.9,3391.2,1.259712]
["bitfinex","ETHUSD",1762408644408,0.0629,3391.3,3390.1,0.6515]
["bitfinex","ETHUSD",1762408644613,0.0629,3391.3,3391.1,2.94887572]
["bitfinex","ETHUSD",1762408644822,0.5471,3391.3,3391.1,2.94887572]
["bitfinex","ETHUSD",1762408645131,0.0048,3391.2,3391.1,2.94887572]
["bitfinex","ETHUSD",1762408645499,0.4915,3391.2,3391.1,3.09607572]
["bitfinex","ETHUSD",1762408645698,0.4915,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1762408645896,0.4915,3391.2,3391.1,3.09609563]
["bitfinex","ETHUSD",1762408646123,0.4915,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1762408646553,0.4915,3391.2,3390.7,2.94924035]
["bitfinex","ETHUSD",1762408646754,0.4867,3391.2,3390.9,3.09626945]
["bitfinex","ETHUSD",1762408646961,0.0647,3391.0,3390.9,3.09626945]
["bitfinex","ETHUSD",1762408647295,0.5471,3391.0,3390.9,0.14411128]
["bitfinex","ETHUSD",1762408648263,0.5471,3391.0,3390.3,0.001]
["bitfinex","ETHUSD",1762408648426,0.0048,3390.6,3390.5,3.09655884]
["bitfinex","ETHUSD",1762408649120,0.4915,3390.6,3390.5,3.09655884]
["bitfinex","ETHUSD",1762408651640,0.1413,3390.9,3390.5,0.1472]
["bitfinex","ETHUSD",1762408651848,0.0627,3390.6,3390.4,0.001]
["bitfinex","ETHUSD",1762408652052,0.6237,3390.9,3390.7,2.94918928]
["bitfinex","ETHUSD",1762408652255,0.1413,3390.9,3390.5,2.94941749]
["bitfinex","ETHUSD",1762408652581,1.746412,3391.6,3391.0,2.94898251]
["bitfinex","ETHUSD",1762408652885,0.4867,3391.5,3391.1,2.94888056]
["bitfinex","ETHUSD",1762408653377,0.0627,3391.2,3391.1,2.94888056]
["bitfinex","ETHUSD",1762408653595,0.0627,3391.2,3391.0,2.9489694]
["bitfinex","ETHUSD",1762408653745,0.0627,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762408654476,0.0627,3391.2,3390.6,2.94925065]
["bitfinex","ETHUSD",1762408654677,0.0048,3391.0,3390.7,2.9492274]
["bitfinex","ETHUSD",1762408654829,0.0048,3391.0,3390.6,2.94932051]
["bitfinex","ETHUSD",1762408655033,0.628,3390.9,3390.6,2.94932051]
["bitfinex","ETHUSD",1762408655235,0.0579,3390.7,3390.6,2.94932051]
["bitfinex","ETHUSD",1762408656949,0.0579,3390.7,3390.5,2.94940552]
["bitfinex","ETHUSD",1762408657146,0.4768,3390.7,3390.5,2.94940552]
["bitfinex","ETHUSD",1762408657386,0.0725,3390.6,3390.5,2.94940552]
["bitfinex","ETHUSD",1762408657795,0.5452,3390.6,3390.5,2.94940552]
["bitfinex","ETHUSD",1762408657995,0.1413,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762408658216,0.1413,3390.9,3390.7,2.94916727]
["bitfinex","ETHUSD",1762408658914,0.1413,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762408658915,0.5453,3390.8,3390.4,0.001]
["bitfinex","ETHUSD",1762408659115,0.5453,3390.8,3390.6,2.94927047]
["bitfinex","ETHUSD",1762408659116,0.4688,3390.8,3390.6,2.94927047]
["bitfinex","ETHUSD",1762408659477,0.0804,3390.7,3390.6,2.94927047]
["bitfinex","ETHUSD",1762408659712,0.0804,3390.7,3390.4,2.95047679]
["bitfinex","ETHUSD",1762408659713,0.0804,3390.7,3390.5,2.94941503]
["bitfinex","ETHUSD",1762408660016,0.4768,3390.7,3390.5,2.94941503]
["bitfinex","ETHUSD",1762408660215,0.0725,3390.6,3390.5,2.94941503]
["bitfinex","ETHUSD",1762408660714,0.1413,3390.9,3390.6,2.94926015]
["bitfinex","ETHUSD",1762408661120,0.1413,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762408661121,0.0794,3390.7,3390.4,0.001]
["bitfinex","ETHUSD",1762408661427,0.0786,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762408661791,0.5452,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762408662342,0.1472,3390.8,3390.5,2.94935974]
["bitfinex","ETHUSD",1762408663192,0.1472,3390.8,3390.4,0.001]
["bitfinex","ETHUSD",1762408663398,0.18580001,3391.9,3390.4,0.001]
["bitfinex","ETHUSD",1762408663399,0.1472,3391.1,3390.6,2.94925849]
["bitfinex","ETHUSD",1762408663597,0.1413,3390.9,3390.6,2.94925849]
["bitfinex","ETHUSD",1762408663937,0.0794,3390.7,3390.5,3.09660506]
["bitfinex","ETHUSD",1762408664432,0.0794,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762408665031,0.0794,3390.7,3390.5,3.09659471]
["bitfinex","ETHUSD",1762408665240,0.0047,3390.6,3390.5,3.09659471]
["bitfinex","ETHUSD",1762408665421,0.6072,3390.9,3390.5,3.09658874]
["bitfinex","ETHUSD",1762408665622,0.6072,3390.9,3390.5,3.09660171]
["bitfinex","ETHUSD",1762408665827,0.454,3390.6,3390.5,3.09660171]
["bitfinex","ETHUSD",1762408666432,0.454,3390.6,3390.5,0.1472]
["bitfinex","ETHUSD",1762408667438,0.454,3390.6,3390.5,3.09661749]
["bitfinex","ETHUSD",1762408667742,0.1472,3391.1,3390.6,2.9493305]
["bitfinex","ETHUSD",1762408668512,0.1472,3391.1,3390.7,2.94920163]
["bitfinex","ETHUSD",1762408668723,0.1472,3391.1,3390.8,2.94914734]
["bitfinex","ETHUSD",1762408669251,0.1472,3391.1,3390.5,0.1482]
["bitfinex","ETHUSD",1762408669629,0.002,3390.9,3390.8,2.94914468]
["bitfinex","ETHUSD",1762408671055,0.0814,3390.9,3390.5,0.1482]
["bitfinex","ETHUSD",1762408671257,0.0814,3390.9,3390.6,2.94929935]
["bitfinex","ETHUSD",1762408671625,0.2227,3390.9,3390.6,2.94929935]
["bitfinex","ETHUSD",1762408672366,0.0814,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408672544,0.002,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762408674476,0.002,3390.9,3390.8,3.41775654]
["bitfinex","ETHUSD",1762408674758,0.002,3390.9,3390.8,3.91705654]
["bitfinex","ETHUSD",1762408674969,0.002,3390.9,3390.8,3.69638405]
["bitfinex","ETHUSD",1762408675181,0.002,3390.9,3390.8,0.4686]
["bitfinex","ETHUSD",1762408675338,0.002,3390.9,3390.8,3.91705654]
["bitfinex","ETHUSD",1762408682449,0.002,3390.9,3390.8,4.06425654]
["bitfinex","ETHUSD",1762408685227,0.002,3390.9,3390.8,4.32256054]
["bitfinex","ETHUSD",1762408685386,0.002,3390.9,3390.8,5.94703952]
["bitfinex","ETHUSD",1762408685722,0.002,3390.9,3390.8,7.07541651]
["bitfinex","ETHUSD",1762408687879,0.00200001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408688079,0.00200001,3391.9,3391.8,3.41688704]
["bitfinex","ETHUSD",1762408688313,0.00200001,3391.9,3391.8,3.91618704]
["bitfinex","ETHUSD",1762408690107,0.00200001,3391.9,3391.8,5.58140304]
["bitfinex","ETHUSD",1762408690341,0.00200001,3391.9,3391.8,6.67067136]
["bitfinex","ETHUSD",1762408690643,0.00200001,3391.9,3391.8,6.17137136]
["bitfinex","ETHUSD",1762408691085,0.00200001,3391.9,3391.8,6.66917136]
["bitfinex","ETHUSD",1762408691485,0.08690001,3391.9,3391.8,4.44305936]
["bitfinex","ETHUSD",1762408691833,0.73570001,3391.9,3391.3,2.94863755]
["bitfinex","ETHUSD",1762408692002,0.4992,3391.4,3391.3,2.94863755]
["bitfinex","ETHUSD",1762408692637,0.4992,3391.4,3390.9,2.94906956]
["bitfinex","ETHUSD",1762408692638,0.5574,3391.4,3390.9,2.94906956]
["bitfinex","ETHUSD",1762408692844,0.5574,3391.4,3390.8,0.001]
["bitfinex","ETHUSD",1762408692845,0.0582,3391.4,3390.8,0.001]
["bitfinex","ETHUSD",1762408693130,0.0582,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762408693334,0.4947,3390.9,3390.8,0.34591512]
["bitfinex","ETHUSD",1762408693515,0.4947,3390.9,3390.8,2.95007718]
["bitfinex","ETHUSD",1762408693716,0.0918,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762408693904,0.3168,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762408694421,0.2213,3391.3,3391.1,2.94888146]
["bitfinex","ETHUSD",1762408694721,0.6877,3391.3,3391.1,2.94883451]
["bitfinex","ETHUSD",1762408694946,0.0047,3391.2,3391.1,2.94883451]
["bitfinex","ETHUSD",1762408695538,0.0047,3391.2,3391.1,3.09603451]
["bitfinex","ETHUSD",1762408696508,0.4736,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1762408696705,0.99121085,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1762408696909,1.13841085,3391.2,3390.8,0.001]
["bitfinex","ETHUSD",1762408697122,0.3144,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762408697606,0.7796,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762408699566,0.3144,3390.9,3390.8,2.95015654]
["bitfinex","ETHUSD",1762408699926,0.1472,3391.2,3390.8,2.95015654]
["bitfinex","ETHUSD",1762408700127,0.3135,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762408700882,0.4689,3391.5,3391.0,2.94896388]
["bitfinex","ETHUSD",1762408701164,0.0955,3391.6,3391.2,2.94874391]
["bitfinex","ETHUSD",1762408701327,0.0955,3391.6,3391.3,2.94870279]
["bitfinex","ETHUSD",1762408701721,0.1335,3391.4,3391.3,2.94870279]
["bitfinex","ETHUSD",1762408703654,0.18240001,3391.9,3391.5,2.94854784]
["bitfinex","ETHUSD",1762408704045,0.0803,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762408704463,0.5453,3391.6,3391.3,2.94870279]
["bitfinex","ETHUSD",1762408704771,0.0046,3391.4,3391.2,2.94880318]
["bitfinex","ETHUSD",1762408705061,0.465,3391.6,3391.4,2.94860237]
["bitfinex","ETHUSD",1762408705663,0.0842,3391.5,3391.4,2.94860237]
["bitfinex","ETHUSD",1762408708227,0.002,3391.8,3391.1,0.2]
["bitfinex","ETHUSD",1762408708434,0.002,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762408708951,0.0823,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762408709981,0.002,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762408710761,0.0823,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762408711465,0.002,3391.8,3391.7,3.44447397]
["bitfinex","ETHUSD",1762408712590,0.002,3391.8,3391.7,6.05298268]
["bitfinex","ETHUSD",1762408713670,0.002,3391.8,3391.7,5.55518268]
["bitfinex","ETHUSD",1762408713905,0.002,3391.8,3391.7,6.05298268]
["bitfinex","ETHUSD",1762408717208,0.002,3391.8,3391.7,4.29547068]
["bitfinex","ETHUSD",1762408719220,0.002,3391.8,3391.7,4.76807068]
["bitfinex","ETHUSD",1762408720096,0.002,3391.8,3391.7,4.29547068]
["bitfinex","ETHUSD",1762408720678,0.002,3391.8,3391.7,4.78547068]
["bitfinex","ETHUSD",1762408720909,0.002,3391.8,3391.7,4.72518011]
["bitfinex","ETHUSD",1762408723482,0.002,3391.8,3391.7,4.23518011]
["bitfinex","ETHUSD",1762408724181,0.002,3391.8,3391.7,4.72518011]
["bitfinex","ETHUSD",1762408725909,0.002,3391.8,3391.7,4.23518011]
["bitfinex","ETHUSD",1762408726232,0.7301,3391.8,3391.4,2.94856859]
["bitfinex","ETHUSD",1762408726412,0.7301,3391.8,3390.8,4.20981085]
["bitfinex","ETHUSD",1762408726413,0.3157,3391.0,3390.8,0.001]
["bitfinex","ETHUSD",1762408726612,0.6512,3391.7,3391.2,2.94880095]
["bitfinex","ETHUSD",1762408726813,0.0784,3391.3,3391.2,2.94880095]
["bitfinex","ETHUSD",1762408727292,0.4993,3391.3,3391.2,2.94875214]
["bitfinex","ETHUSD",1762408727709,0.4993,3391.3,3390.9,0.001]
["bitfinex","ETHUSD",1762408727937,0.4993,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762408728841,0.5495,3391.3,3391.1,2.94885294]
["bitfinex","ETHUSD",1762408729040,0.0502,3391.2,3391.1,2.94885294]
["bitfinex","ETHUSD",1762408729343,0.545,3391.2,3391.1,2.94885294]
["bitfinex","ETHUSD",1762408733016,0.5494,3391.2,3390.9,0.001]
["bitfinex","ETHUSD",1762408733212,0.4993,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762408733841,0.5495,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762408735652,1.36958386,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762408736173,0.002,3391.8,3390.9,8.12037806]
["bitfinex","ETHUSD",1762408736381,0.002,3391.8,3391.3,0.1954]
["bitfinex","ETHUSD",1762408736574,0.69005358,3391.8,3390.9,0.001]
["bitfinex","ETHUSD",1762408736751,0.0784,3391.2,3391.1,2.94884076]
["bitfinex","ETHUSD",1762408737770,0.4669,3391.7,3391.3,2.94867795]
["bitfinex","ETHUSD",1762408737952,0.53538085,3391.6,3391.3,2.94867795]
["bitfinex","ETHUSD",1762408738276,0.0823,3391.4,3391.3,2.94867795]
["bitfinex","ETHUSD",1762408740576,0.1824,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762408740577,0.002,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762408740746,0.002,3391.8,3391.7,3.41617397]
["bitfinex","ETHUSD",1762408740933,0.002,3391.8,3391.7,3.90617397]
["bitfinex","ETHUSD",1762408741483,0.002,3391.8,3391.7,5.061897]
["bitfinex","ETHUSD",1762408743986,0.00200001,3391.9,3391.8,3.82159104]
["bitfinex","ETHUSD",1762408743987,1e-08,3391.9,3391.8,3.82159104]
["bitfinex","ETHUSD",1762408744285,1e-08,3391.9,3391.8,10.27381154]
["bitfinex","ETHUSD",1762408744462,1e-08,3391.9,3391.8,5.57130304]
["bitfinex","ETHUSD",1762408744663,1e-08,3391.9,3391.8,6.84550872]
["bitfinex","ETHUSD",1762408746390,1e-08,3391.9,3391.8,6.99270872]
["bitfinex","ETHUSD",1762408747245,1e-08,3391.9,3391.8,6.58720472]
["bitfinex","ETHUSD",1762408747462,1e-08,3391.9,3391.8,6.09720472]
["bitfinex","ETHUSD",1762408748064,1e-08,3391.9,3391.8,6.58720472]
["bitfinex","ETHUSD",1762408748291,1e-08,3391.9,3391.8,4.83749272]
["bitfinex","ETHUSD",1762408749685,1e-08,3391.9,3391.3,2.94868729]
["bitfinex","ETHUSD",1762408749686,0.72860001,3391.9,3390.9,0.001]
["bitfinex","ETHUSD",1762408749874,0.0018,3391.8,3391.6,2.94838367]
["bitfinex","ETHUSD",1762408750078,0.0018,3391.8,3391.5,2.94853713]
["bitfinex","ETHUSD",1762408750284,0.0776,3391.2,3391.1,2.94988556]
["bitfinex","ETHUSD",1762408750971,0.4686,3391.5,3391.1,2.94988556]
["bitfinex","ETHUSD",1762408751518,0.4686,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762408751882,0.5501,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762408752319,0.0815,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762408753303,0.5463,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762408754938,0.17940001,3391.9,3391.5,2.94853248]
["bitfinex","ETHUSD",1762408755139,0.17940001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408756360,1e-08,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408756642,1e-08,3391.9,3391.8,3.42338704]
["bitfinex","ETHUSD",1762408757014,1e-08,3391.9,3391.8,4.86900524]
["bitfinex","ETHUSD",1762408757414,1e-08,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408757415,0.06640001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408759738,0.24680001,3391.9,3391.7,2.94837001]
["bitfinex","ETHUSD",1762408760245,0.0048,3391.8,3391.7,2.94837001]
["bitfinex","ETHUSD",1762408761552,0.0048,3391.8,3391.6,0.1472]
["bitfinex","ETHUSD",1762408761553,0.4877,3391.8,3391.6,0.1472]
["bitfinex","ETHUSD",1762408761752,0.0617,3391.7,3391.6,0.1472]
["bitfinex","ETHUSD",1762408763730,0.0664,3391.7,3391.6,0.1472]
["bitfinex","ETHUSD",1762408764609,0.0664,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762408764810,1e-08,3391.9,3391.7,2.94831446]
["bitfinex","ETHUSD",1762408765323,1e-08,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408765763,1e-08,3391.9,3391.8,3.42338704]
["bitfinex","ETHUSD",1762408766546,0.24680001,3391.9,3391.4,2.9496179]
["bitfinex","ETHUSD",1762408766731,0.0048,3391.7,3391.5,2.94854544]
["bitfinex","ETHUSD",1762408766933,0.0048,3391.7,3391.4,0.001]
["bitfinex","ETHUSD",1762408767320,0.0048,3391.7,3391.5,2.94852649]
["bitfinex","ETHUSD",1762408767743,0.0658,3391.6,3391.5,2.94852649]
["bitfinex","ETHUSD",1762408768955,0.65980001,3391.9,3391.5,3.42362649]
["bitfinex","ETHUSD",1762408769156,1e-08,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408770056,1e-08,3391.9,3391.8,3.89028704]
["bitfinex","ETHUSD",1762408770764,1e-08,3391.9,3391.8,0.4751]
["bitfinex","ETHUSD",1762408771061,1e-08,3391.9,3391.8,3.42338704]
["bitfinex","ETHUSD",1762408771262,0.06640001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408771573,1e-08,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408771769,1e-08,3391.9,3391.8,4.118727]
["bitfinex","ETHUSD",1762408772819,1e-08,3391.9,3391.8,4.585627]
["bitfinex","ETHUSD",1762408774662,1e-08,3391.9,3391.8,4.732827]
["bitfinex","ETHUSD",1762408775670,1e-08,3391.9,3391.8,11.18835276]
["bitfinex","ETHUSD",1762408775825,1e-08,3391.9,3391.8,11.77116399]
["bitfinex","ETHUSD",1762408776326,1e-08,3391.9,3391.8,5.845339]
["bitfinex","ETHUSD",1762408784567,1e-08,3391.9,3391.6,5.89777694]
["bitfinex","ETHUSD",1762408784568,0.72560001,3391.9,3391.6,0.001]
["bitfinex","ETHUSD",1762408784796,0.66820001,3391.9,3391.6,0.001]
["bitfinex","ETHUSD",1762408784969,0.18050001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408785172,0.18050001,3391.9,3391.6,0.001]
["bitfinex","ETHUSD",1762408785569,0.18050001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408785774,1e-08,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408786081,0.05740001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408786270,0.05740001,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762408786467,0.72550001,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762408788216,0.05740001,3391.9,3391.8,3.09548704]
["bitfinex","ETHUSD",1762408789529,0.05740001,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762408789733,0.72870001,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762408790437,1.0967641,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762408790636,1.0967641,3391.9,3391.6,0.001]
["bitfinex","ETHUSD",1762408790799,0.4921,3391.8,3391.6,0.1482]
["bitfinex","ETHUSD",1762408791005,0.0586,3391.7,3391.6,0.1482]
["bitfinex","ETHUSD",1762408791622,0.5463,3391.7,3391.6,0.1482]
["bitfinex","ETHUSD",1762408791816,0.0586,3391.7,3391.6,0.1482]
["bitfinex","ETHUSD",1762408792919,0.0586,3391.7,3391.6,3.0966609]
["bitfinex","ETHUSD",1762408794329,0.17920001,3391.9,3391.6,3.5718609]
["bitfinex","ETHUSD",1762408794726,0.17920001,3391.9,3391.6,0.6234]
["bitfinex","ETHUSD",1762408794933,0.17920001,3391.9,3391.6,3.57183378]
["bitfinex","ETHUSD",1762408795315,1e-08,3391.9,3391.6,3.57183378]
["bitfinex","ETHUSD",1762408795516,1e-08,3391.9,3391.7,3.09551108]
["bitfinex","ETHUSD",1762408795934,1e-08,3391.9,3391.8,3.09548704]
["bitfinex","ETHUSD",1762408797330,0.48940001,3391.9,3391.8,3.09548704]
["bitfinex","ETHUSD",1762408797831,1e-08,3391.9,3391.8,3.09548704]
["bitfinex","ETHUSD",1762408798751,0.002,3392.6,3392.5,3.3531827]
["bitfinex","ETHUSD",1762408798923,0.002,3392.6,3392.5,9.88932956]
["bitfinex","ETHUSD",1762408800258,0.002,3392.6,3392.5,3.3208787]
["bitfinex","ETHUSD",1762408801030,0.002,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762408801431,0.002,3392.6,3392.5,3.3208787]
["bitfinex","ETHUSD",1762408801655,0.002,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762408801861,0.4914,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762408802245,0.9835,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762408802862,0.9835,3392.6,3392.0,1.259712]
["bitfinex","ETHUSD",1762408803034,0.9835,3392.6,3392.0,0.91435964]
["bitfinex","ETHUSD",1762408803035,0.4456,3392.4,3392.0,0.91435964]
["bitfinex","ETHUSD",1762408803235,0.4456,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762408803623,0.9377,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762408804262,0.002,3392.6,3392.3,0.3732]
["bitfinex","ETHUSD",1762408804563,0.002,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762408804950,0.9835,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762408806962,0.002,3392.6,3392.5,3.3208787]
["bitfinex","ETHUSD",1762408807165,0.002,3392.6,3392.5,6.11153635]
["bitfinex","ETHUSD",1762408807782,0.002,3392.6,3392.5,5.73833635]
["bitfinex","ETHUSD",1762408808360,0.002,3392.6,3392.5,10.43575827]
["bitfinex","ETHUSD",1762408808560,0.002,3392.6,3392.5,5.51233635]
["bitfinex","ETHUSD",1762408808561,0.4914,3392.6,3392.5,5.51233635]
["bitfinex","ETHUSD",1762408808776,0.4914,3392.6,3392.5,4.3545907]
["bitfinex","ETHUSD",1762408809003,0.002,3392.6,3392.5,4.3545907]
["bitfinex","ETHUSD",1762408809662,0.002,3392.6,3392.5,4.5805907]
["bitfinex","ETHUSD",1762408810075,0.4532,3392.6,3392.5,4.2073907]
["bitfinex","ETHUSD",1762408810681,0.4532,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762408812306,0.002,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762408813096,0.4532,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762408813467,0.9068,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762408813669,0.4532,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762408814108,0.4532,3392.6,3391.7,0.3732]
["bitfinex","ETHUSD",1762408814312,0.9068,3392.6,3392.3,2.94781431]
["bitfinex","ETHUSD",1762408814480,0.9068,3392.6,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408814681,0.9068,3392.6,3392.2,2.94791616]
["bitfinex","ETHUSD",1762408814883,0.4532,3392.6,3391.6,0.001]
["bitfinex","ETHUSD",1762408815070,0.4532,3392.6,3392.2,2.94793859]
["bitfinex","ETHUSD",1762408815071,0.4536,3392.5,3392.2,2.94793859]
["bitfinex","ETHUSD",1762408815404,0.4532,3392.6,3392.1,2.94802449]
["bitfinex","ETHUSD",1762408815606,0.4536,3392.5,3391.6,0.001]
["bitfinex","ETHUSD",1762408815792,0.4512,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762408815993,0.9048,3391.7,3391.6,2.94945273]
["bitfinex","ETHUSD",1762408817303,0.4512,3391.7,3391.6,2.9494609]
["bitfinex","ETHUSD",1762408817711,0.4536,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408817910,0.1927,3392.0,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408818212,0.4512,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762408819417,0.4536,3392.4,3391.9,2.94820012]
["bitfinex","ETHUSD",1762408819572,0.4536,3392.4,3392.1,2.94796645]
["bitfinex","ETHUSD",1762408819767,0.4536,3392.4,3392.2,2.94793707]
["bitfinex","ETHUSD",1762408820006,0.4512,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1762408820323,0.4512,3392.2,3391.6,0.001]
["bitfinex","ETHUSD",1762408820324,0.9048,3392.2,3391.6,0.001]
["bitfinex","ETHUSD",1762408820509,0.5135,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762408820676,0.85966211,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762408821011,0.9671,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762408823411,0.9671,3391.7,3391.6,2.9494609]
["bitfinex","ETHUSD",1762408823412,0.5135,3391.7,3391.6,2.9494609]
["bitfinex","ETHUSD",1762408823711,0.4512,3391.7,3391.6,2.9494609]
["bitfinex","ETHUSD",1762408824010,0.9048,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762408824673,1.60419742,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762408825514,0.9048,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762408828155,3.85317397,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762408828325,0.9048,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762408830261,3.85317397,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762408830414,0.9048,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762408830613,1.61891462,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762408831760,0.9048,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762408832140,1.259712,3392.2,3391.6,0.3742]
["bitfinex","ETHUSD",1762408832454,0.002,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762408832611,0.002,3392.3,3392.2,3.70564904]
["bitfinex","ETHUSD",1762408832840,0.002,3392.3,3392.2,3.69433939]
["bitfinex","ETHUSD",1762408833052,0.002,3392.3,3392.2,4.35857757]
["bitfinex","ETHUSD",1762408836056,0.002,3392.3,3392.2,3.61217757]
["bitfinex","ETHUSD",1762408836216,0.002,3392.3,3392.2,3.98537757]
["bitfinex","ETHUSD",1762408836558,0.002,3392.3,3392.2,4.35857757]
["bitfinex","ETHUSD",1762408837413,0.002,3392.3,3392.2,3.98537757]
["bitfinex","ETHUSD",1762408837619,0.002,3392.3,3392.2,4.35857757]
["bitfinex","ETHUSD",1762408838022,0.002,3392.3,3392.2,3.98537757]
["bitfinex","ETHUSD",1762408839274,0.4696,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762408840137,0.9619,3392.3,3391.6,0.001]
["bitfinex","ETHUSD",1762408840318,0.4544,3392.1,3391.8,2.94824822]
["bitfinex","ETHUSD",1762408840518,0.4544,3392.1,3391.6,0.001]
["bitfinex","ETHUSD",1762408840766,0.002,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762408842327,0.002,3392.3,3392.2,3.09513939]
["bitfinex","ETHUSD",1762408843483,0.4609,3392.3,3392.2,3.09513939]
["bitfinex","ETHUSD",1762408846857,0.002,3392.3,3392.2,3.09513939]
["bitfinex","ETHUSD",1762408847237,0.002,3392.3,3392.2,3.46833939]
["bitfinex","ETHUSD",1762408849831,0.002,3392.3,3392.2,0.1472]
["bitfinex","ETHUSD",1762408849832,0.4609,3392.3,3392.2,0.1472]
["bitfinex","ETHUSD",1762408850038,0.9532,3392.3,3392.2,0.1472]
["bitfinex","ETHUSD",1762408850460,0.4609,3392.3,3392.2,0.1472]
["bitfinex","ETHUSD",1762408851176,0.4609,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762408851649,0.4609,3392.3,3392.1,0.1482]
["bitfinex","ETHUSD",1762408853156,0.4589,3392.2,3392.1,0.1482]
["bitfinex","ETHUSD",1762408853343,0.002,3392.3,3392.1,0.1482]
["bitfinex","ETHUSD",1762408854178,0.002,3392.3,3392.1,3.09621409]
["bitfinex","ETHUSD",1762408856941,0.002,3392.3,3392.1,0.1482]
["bitfinex","ETHUSD",1762408857141,0.4589,3392.2,3392.1,0.1482]
["bitfinex","ETHUSD",1762408857354,0.9512,3392.2,3392.1,0.1482]
["bitfinex","ETHUSD",1762408857552,0.4589,3392.2,3392.1,0.1482]
["bitfinex","ETHUSD",1762408857752,0.9512,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762408857974,3.89913939,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762408858280,4.58403721,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762408858485,1.14379782,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762408858649,0.9512,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762408858850,3.89913939,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762408860401,0.002,3392.3,3392.1,7.64887864]
["bitfinex","ETHUSD",1762408860683,0.002,3392.3,3392.2,0.3732]
["bitfinex","ETHUSD",1762408860857,0.002,3392.3,3392.2,3.82855057]
["bitfinex","ETHUSD",1762408866351,0.002,3392.3,3392.2,5.46146257]
["bitfinex","ETHUSD",1762408866484,0.002,3392.3,3392.2,6.25449917]
["bitfinex","ETHUSD",1762408866690,0.002,3392.6,3392.5,3.3531827]
["bitfinex","ETHUSD",1762408866939,0.002,3392.6,3392.5,10.33108999]
["bitfinex","ETHUSD",1762408867088,0.002,3392.6,3392.5,11.5990081]
["bitfinex","ETHUSD",1762408867289,0.002,3392.6,3392.5,5.36750081]
["bitfinex","ETHUSD",1762408867833,0.002,3392.6,3392.5,5.51470081]
["bitfinex","ETHUSD",1762408869124,0.002,3392.6,3392.5,5.14150081]
["bitfinex","ETHUSD",1762408870285,0.002,3392.6,3392.5,6.77441281]
["bitfinex","ETHUSD",1762408871745,1e-08,3392.7,3392.6,3.72629581]
["bitfinex","ETHUSD",1762408871946,1e-08,3392.7,3392.6,5.67386366]
["bitfinex","ETHUSD",1762408873037,1e-08,3392.7,3392.6,5.26835966]
["bitfinex","ETHUSD",1762408873410,1e-08,3392.7,3392.6,4.89515966]
["bitfinex","ETHUSD",1762408873746,1e-08,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408873747,0.95180001,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408873947,0.95180001,3392.7,3392.3,2.94785248]
["bitfinex","ETHUSD",1762408874148,0.95180001,3392.7,3391.8,2.94925785]
["bitfinex","ETHUSD",1762408874149,0.4535,3392.6,3391.8,3.32243392]
["bitfinex","ETHUSD",1762408874350,0.4535,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762408874510,1e-08,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408874710,0.4535,3392.6,3392.5,2.94766375]
["bitfinex","ETHUSD",1762408876062,1e-08,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408876442,1e-08,3392.7,3392.6,3.32079181]
["bitfinex","ETHUSD",1762408877252,0.45350001,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408877549,1e-08,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408877753,1e-08,3392.7,3392.6,3.32079181]
["bitfinex","ETHUSD",1762408878342,1e-08,3392.7,3392.6,3.94763737]
["bitfinex","ETHUSD",1762408878860,1e-08,3392.7,3392.6,4.32083737]
["bitfinex","ETHUSD",1762408879471,1e-08,3392.7,3392.6,3.94763737]
["bitfinex","ETHUSD",1762408880589,0.005,3392.9,3392.6,3.94763737]
["bitfinex","ETHUSD",1762408880590,1e-08,3392.9,3392.8,3.72612206]
["bitfinex","ETHUSD",1762408880793,1e-08,3392.9,3392.8,5.55533396]
["bitfinex","ETHUSD",1762408881001,1e-08,3392.9,3392.8,5.92853396]
["bitfinex","ETHUSD",1762408881882,1e-08,3392.9,3392.8,6.07573396]
["bitfinex","ETHUSD",1762408883691,1e-08,3392.9,3392.8,5.29702996]
["bitfinex","ETHUSD",1762408883992,1e-08,3392.9,3392.8,5.67022996]
["bitfinex","ETHUSD",1762408884896,0.00200001,3392.9,3392.8,5.67022996]
["bitfinex","ETHUSD",1762408885199,1e-08,3393.0,3392.9,4.61254719]
["bitfinex","ETHUSD",1762408885401,1e-08,3393.0,3392.9,7.05215798]
["bitfinex","ETHUSD",1762408886406,1e-08,3393.0,3392.9,7.47607688]
["bitfinex","ETHUSD",1762408886557,0.002,3393.6,3392.9,7.47607688]
["bitfinex","ETHUSD",1762408886558,0.002,3393.6,3393.2,4.61228661]
["bitfinex","ETHUSD",1762408886760,0.002,3393.6,3393.2,11.38017176]
["bitfinex","ETHUSD",1762408886965,0.002,3393.6,3393.2,11.80409066]
["bitfinex","ETHUSD",1762408887276,0.002,3393.6,3393.2,13.33713239]
["bitfinex","ETHUSD",1762408888240,1e-08,3393.6,3393.5,3.72551407]
["bitfinex","ETHUSD",1762408888729,1e-08,3393.6,3393.5,4.09871407]
["bitfinex","ETHUSD",1762408889432,1e-08,3393.6,3393.5,5.35842607]
["bitfinex","ETHUSD",1762408889741,1e-08,3393.6,3393.5,7.28151162]
["bitfinex","ETHUSD",1762408890936,0.002,3394.5,3394.0,2.94631957]
["bitfinex","ETHUSD",1762408891224,0.002,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762408891695,0.002,3394.5,3393.5,1.92308555]
["bitfinex","ETHUSD",1762408891696,0.4555,3394.5,3393.5,1.92308555]
["bitfinex","ETHUSD",1762408891896,0.4535,3394.3,3394.1,2.94621195]
["bitfinex","ETHUSD",1762408892109,0.9518,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762408892719,0.002,3394.5,3393.6,1.259712]
["bitfinex","ETHUSD",1762408892887,0.002,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762408893292,0.9538,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762408893520,0.9538,3394.5,3394.3,2.94609683]
["bitfinex","ETHUSD",1762408893700,0.002,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762408893899,0.4555,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762408894344,0.9538,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762408894658,0.9538,3394.5,3394.3,2.94611278]
["bitfinex","ETHUSD",1762408894856,0.4983,3394.4,3394.3,2.94611278]
["bitfinex","ETHUSD",1762408895011,0.9518,3394.4,3393.5,1.259712]
["bitfinex","ETHUSD",1762408895352,0.9518,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762408895955,0.9518,3394.4,3393.4,1.259712]
["bitfinex","ETHUSD",1762408896111,0.002,3394.5,3393.4,1.259712]
["bitfinex","ETHUSD",1762408896112,0.4558,3394.2,3393.4,4.20660891]
["bitfinex","ETHUSD",1762408896312,0.4558,3394.2,3393.9,2.94637829]
["bitfinex","ETHUSD",1762408896521,0.4805,3394.1,3393.8,2.94654246]
["bitfinex","ETHUSD",1762408896818,0.6889,3393.9,3393.8,2.94654246]
["bitfinex","ETHUSD",1762408897224,1.1694,3393.9,3393.8,2.94654246]
["bitfinex","ETHUSD",1762408898076,1.1694,3393.9,3393.7,0.1472]
["bitfinex","ETHUSD",1762408898348,0.9097,3393.8,3392.9,1.259712]
["bitfinex","ETHUSD",1762408898645,0.9097,3393.8,3393.6,2.94664724]
["bitfinex","ETHUSD",1762408898833,0.9097,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762408899344,0.4947,3393.1,3392.7,0.1778]
["bitfinex","ETHUSD",1762408899667,0.4947,3393.1,3392.6,0.001]
["bitfinex","ETHUSD",1762408899668,0.4805,3393.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408899810,0.4805,3393.6,3392.9,2.94730859]
["bitfinex","ETHUSD",1762408900018,0.4805,3393.6,3393.1,2.94709975]
["bitfinex","ETHUSD",1762408900461,0.4501,3393.2,3393.0,2.94721826]
["bitfinex","ETHUSD",1762408900762,0.4501,3393.0,3392.8,2.94740965]
["bitfinex","ETHUSD",1762408900961,0.4501,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762408902180,0.1935,3393.9,3393.7,2.94656612]
["bitfinex","ETHUSD",1762408902380,0.1935,3393.9,3393.5,2.94681007]
["bitfinex","ETHUSD",1762408902679,0.4855,3393.8,3393.6,2.94672058]
["bitfinex","ETHUSD",1762408902882,0.4855,3393.8,3393.5,2.94678394]
["bitfinex","ETHUSD",1762408903065,0.4855,3393.8,3393.6,2.94671684]
["bitfinex","ETHUSD",1762408903256,0.4855,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762408903778,0.9356,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762408907775,0.9356,3393.8,3393.5,2.9468071]
["bitfinex","ETHUSD",1762408907986,0.4501,3393.6,3392.6,0.001]
["bitfinex","ETHUSD",1762408908286,0.6374,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762408908674,0.6374,3392.7,3392.6,3.09579181]
["bitfinex","ETHUSD",1762408909081,1.1229,3392.7,3392.6,3.09579181]
["bitfinex","ETHUSD",1762408909581,1.1229,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762408910887,1.1229,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408911569,1.41272501,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408911769,2.67243701,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408911962,5.58309813,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408914793,0.05,3393.6,3392.6,0.001]
["bitfinex","ETHUSD",1762408914994,0.1472,3393.3,3392.6,0.1482]
["bitfinex","ETHUSD",1762408915293,0.6374,3392.7,3392.6,0.1482]
["bitfinex","ETHUSD",1762408915496,0.6374,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408915793,1.1229,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408916162,1.52992914,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408917004,1.56677295,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408917188,1.15974381,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408917806,0.6374,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408918178,1.1229,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408918579,0.4855,3393.3,3392.6,0.001]
["bitfinex","ETHUSD",1762408918806,0.6374,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408918997,0.6374,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762408919199,1.1229,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762408920971,1.1229,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408921171,1.15974381,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408921372,1.57044836,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408921700,1.53360455,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408921898,4.07040493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762408923877,4.20747759,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762408924075,3.09505248,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762408924418,4.87975437,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762408924792,5.54875539,3392.2,3392.1,0.003]
["bitfinex","ETHUSD",1762408925981,5.25081612,3391.9,3391.8,0.0009]
["bitfinex","ETHUSD",1762408926185,5.28766862,3391.9,3391.8,0.0009]
["bitfinex","ETHUSD",1762408926486,5.77316862,3391.9,3391.8,0.0009]
["bitfinex","ETHUSD",1762408926678,6.94008205,3391.9,3391.8,0.0009]
["bitfinex","ETHUSD",1762408926884,6.94008205,3391.9,3391.1,0.006]
["bitfinex","ETHUSD",1762408926885,2.94872172,3391.3,3389.1,0.12319824]
["bitfinex","ETHUSD",1762408927193,0.4855,3391.2,3390.5,2.94935305]
["bitfinex","ETHUSD",1762408927730,0.6374,3390.6,3390.1,1.264712]
["bitfinex","ETHUSD",1762408928029,0.4501,3390.4,3390.3,2.94959148]
["bitfinex","ETHUSD",1762408928378,0.1873,3390.6,3390.4,2.94948003]
["bitfinex","ETHUSD",1762408928826,0.4501,3390.5,3390.4,2.94948003]
["bitfinex","ETHUSD",1762408933954,0.9164,3390.5,3390.1,0.005]
["bitfinex","ETHUSD",1762408934110,0.4691,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762408934442,0.1873,3390.6,3390.1,0.005]
["bitfinex","ETHUSD",1762408934592,0.6536,3390.6,3390.4,2.94946383]
["bitfinex","ETHUSD",1762408935031,0.4663,3391.3,3390.6,2.94931781]
["bitfinex","ETHUSD",1762408935333,0.405504,3391.8,3391.0,2.9489179]
["bitfinex","ETHUSD",1762408935334,0.1831,3391.2,3391.0,2.9489179]
["bitfinex","ETHUSD",1762408935786,0.4814,3391.1,3391.0,2.9489179]
["bitfinex","ETHUSD",1762408936627,0.6286,3391.1,3390.9,2.94904007]
["bitfinex","ETHUSD",1762408937331,0.1472,3391.1,3391.0,3.3221826]
["bitfinex","ETHUSD",1762408938597,0.6286,3391.1,3390.7,2.94916215]
["bitfinex","ETHUSD",1762408938786,1.0949,3391.1,3390.8,2.94914217]
["bitfinex","ETHUSD",1762408939119,1.0949,3391.1,3390.9,2.94905309]
["bitfinex","ETHUSD",1762408939433,0.6286,3391.1,3390.6,0.1482]
["bitfinex","ETHUSD",1762408939664,0.6286,3391.1,3390.8,2.94909849]
["bitfinex","ETHUSD",1762408939825,0.6286,3391.1,3390.9,2.94906538]
["bitfinex","ETHUSD",1762408940024,0.6286,3391.1,3390.6,0.5214]
["bitfinex","ETHUSD",1762408940025,0.1472,3391.1,3390.6,0.5214]
["bitfinex","ETHUSD",1762408940239,0.1472,3391.1,3390.8,2.94910023]
["bitfinex","ETHUSD",1762408940562,0.1472,3391.1,3390.6,0.5214]
["bitfinex","ETHUSD",1762408940724,0.1472,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1762408941137,0.1472,3391.1,3390.9,2.9490414]
["bitfinex","ETHUSD",1762408941350,0.1472,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1762408941548,0.1472,3391.1,3391.0,3.3221826]
["bitfinex","ETHUSD",1762408943953,0.1472,3391.1,3390.8,2.94911613]
["bitfinex","ETHUSD",1762408943954,0.6286,3391.1,3390.8,2.94911613]
["bitfinex","ETHUSD",1762408944169,0.6286,3391.1,3390.9,2.94905649]
["bitfinex","ETHUSD",1762408944348,0.1472,3391.1,3390.6,0.1482]
["bitfinex","ETHUSD",1762408944553,0.1472,3391.1,3390.8,2.94915348]
["bitfinex","ETHUSD",1762408945669,0.4663,3392.2,3391.0,3.3221826]
["bitfinex","ETHUSD",1762408945854,0.1472,3391.6,3391.4,0.3732]
["bitfinex","ETHUSD",1762408946183,0.1472,3391.6,3391.4,2.94856063]
["bitfinex","ETHUSD",1762408946670,0.1472,3391.6,3391.3,2.94869637]
["bitfinex","ETHUSD",1762408948099,0.1472,3391.9,3391.6,2.94844508]
["bitfinex","ETHUSD",1762408948226,0.1472,3391.9,3391.7,2.94837039]
["bitfinex","ETHUSD",1762408948930,0.1472,3391.9,3391.4,0.1472]
["bitfinex","ETHUSD",1762408949169,0.1472,3391.9,3391.6,2.94844717]
["bitfinex","ETHUSD",1762408949996,0.3303,3391.9,3391.6,2.94844717]
["bitfinex","ETHUSD",1762408950131,2.94852578,3391.6,3390.8,2.94913222]
["bitfinex","ETHUSD",1762408950336,0.4814,3390.9,3390.7,2.94915911]
["bitfinex","ETHUSD",1762408950536,0.4814,3390.9,3390.6,2.95030571]
["bitfinex","ETHUSD",1762408950842,0.4814,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762408951250,0.4814,3390.9,3390.6,2.9503153]
["bitfinex","ETHUSD",1762408951766,0.70644758,3391.6,3390.8,0.3732]
["bitfinex","ETHUSD",1762408951930,0.1831,3391.9,3391.5,0.3732]
["bitfinex","ETHUSD",1762408952130,0.005,3392.9,3391.0,6.23907713]
["bitfinex","ETHUSD",1762408952333,0.4663,3392.8,3392.2,2.94793939]
["bitfinex","ETHUSD",1762408952554,0.4663,3392.8,3392.2,3.32113939]
["bitfinex","ETHUSD",1762408953068,0.4663,3392.8,3392.2,0.3732]
["bitfinex","ETHUSD",1762408953371,0.4663,3392.8,3392.2,2.94793939]
["bitfinex","ETHUSD",1762408953668,0.4663,3392.8,3392.2,3.32113939]
["bitfinex","ETHUSD",1762408954037,0.4663,3392.8,3392.2,2.94793939]
["bitfinex","ETHUSD",1762408954641,0.002,3392.7,3392.2,3.32113939]
["bitfinex","ETHUSD",1762408954842,0.002,3392.7,3392.2,2.94793939]
["bitfinex","ETHUSD",1762408956288,0.4934,3392.3,3391.7,2.94837397]
["bitfinex","ETHUSD",1762408956497,0.4914,3392.2,3391.9,2.94813189]
["bitfinex","ETHUSD",1762408956646,0.4732,3392.0,3391.4,2.94856993]
["bitfinex","ETHUSD",1762408956845,3.41266232,3392.2,3391.6,2.94843041]
["bitfinex","ETHUSD",1762408956846,0.4912,3391.8,3391.6,2.94843041]
["bitfinex","ETHUSD",1762408957081,0.4647,3392.1,3391.7,2.94837397]
["bitfinex","ETHUSD",1762408957380,0.4647,3392.1,3391.8,2.94828059]
["bitfinex","ETHUSD",1762408957580,0.4647,3392.1,3391.9,2.94818904]
["bitfinex","ETHUSD",1762408957771,0.002,3392.3,3391.9,2.94818904]
["bitfinex","ETHUSD",1762408957954,0.002,3392.3,3391.4,3.32182123]
["bitfinex","ETHUSD",1762408958154,0.002,3392.3,3392.2,0.3732]
["bitfinex","ETHUSD",1762408958659,0.002,3392.3,3392.0,2.94804198]
["bitfinex","ETHUSD",1762408958981,0.002,3392.3,3392.1,2.94800584]
["bitfinex","ETHUSD",1762408959154,0.002,3392.3,3392.2,3.32113939]
["bitfinex","ETHUSD",1762408959355,0.002,3392.3,3391.6,0.3732]
["bitfinex","ETHUSD",1762408959556,0.002,3392.3,3392.1,2.94801165]
["bitfinex","ETHUSD",1762408960189,0.002,3392.3,3392.1,3.09521165]
["bitfinex","ETHUSD",1762408961196,0.4716,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1762408961378,0.4716,3392.2,3391.9,2.94816814]
["bitfinex","ETHUSD",1762408961747,0.4716,3392.2,3391.8,0.1472]
["bitfinex","ETHUSD",1762408961748,0.4676,3392.0,3391.8,0.1472]
["bitfinex","ETHUSD",1762408961948,0.4676,3392.0,3391.3,1.259712]
["bitfinex","ETHUSD",1762408961949,0.002,3392.3,3391.4,6.23907713]
["bitfinex","ETHUSD",1762408962165,0.002,3392.3,3392.1,0.5204]
["bitfinex","ETHUSD",1762408962501,0.002,3392.3,3392.1,0.1472]
["bitfinex","ETHUSD",1762408964015,0.002,3392.3,3392.1,3.09520513]
["bitfinex","ETHUSD",1762408964370,0.4716,3392.2,3392.1,3.09520513]
["bitfinex","ETHUSD",1762408966690,0.4716,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1762408967497,0.002,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762408968202,0.4736,3392.3,3392.1,3.09519567]
["bitfinex","ETHUSD",1762408968403,0.4623,3392.2,3392.1,3.09519567]
["bitfinex","ETHUSD",1762408970303,0.002,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762408970702,0.4736,3392.3,3392.1,3.09519671]
["bitfinex","ETHUSD",1762408971891,0.4623,3392.2,3392.1,0.1472]
["bitfinex","ETHUSD",1762408972089,0.002,3392.3,3392.1,0.1472]
["bitfinex","ETHUSD",1762408972090,0.002,3392.3,3392.2,3.45883939]
["bitfinex","ETHUSD",1762408972416,0.002,3392.3,3392.2,3.83203939]
["bitfinex","ETHUSD",1762408972586,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408972786,0.002,3392.7,3392.6,3.32079181]
["bitfinex","ETHUSD",1762408972977,0.002,3392.7,3392.6,3.69399181]
["bitfinex","ETHUSD",1762408973915,0.002,3392.7,3392.6,4.66475548]
["bitfinex","ETHUSD",1762408974778,0.002,3392.7,3392.6,4.25697548]
["bitfinex","ETHUSD",1762408975510,0.002,3392.7,3392.6,3.88377548]
["bitfinex","ETHUSD",1762408975709,0.002,3392.7,3392.6,2.91301181]
["bitfinex","ETHUSD",1762408975913,0.4736,3392.7,3392.6,2.53981181]
["bitfinex","ETHUSD",1762408976079,0.4736,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408976280,0.9638,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408976891,0.4736,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408978020,0.4736,3392.7,3392.6,3.32079181]
["bitfinex","ETHUSD",1762408978021,0.002,3392.7,3392.6,3.32079181]
["bitfinex","ETHUSD",1762408978383,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408978995,0.4736,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408980117,0.9638,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408981021,0.9638,3392.7,3392.5,2.94761485]
["bitfinex","ETHUSD",1762408981213,0.4922,3392.7,3392.4,2.94775002]
["bitfinex","ETHUSD",1762408981395,0.4922,3392.7,3392.5,2.94766835]
["bitfinex","ETHUSD",1762408981918,0.4922,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408982287,0.9638,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408982625,0.9638,3392.7,3392.5,2.94767065]
["bitfinex","ETHUSD",1762408982925,0.4902,3392.6,3392.5,2.94767065]
["bitfinex","ETHUSD",1762408983121,0.9618,3392.6,3392.5,2.94767065]
["bitfinex","ETHUSD",1762408983628,0.9618,3392.6,3392.4,0.1472]
["bitfinex","ETHUSD",1762408983924,0.1472,3392.4,3391.8,3.09548026]
["bitfinex","ETHUSD",1762408984230,0.4714,3392.1,3391.8,3.09548026]
["bitfinex","ETHUSD",1762408984431,0.452,3391.9,3391.8,3.09548026]
["bitfinex","ETHUSD",1762408986829,0.4902,3393.1,3391.9,2.94820012]
["bitfinex","ETHUSD",1762408986997,0.3406,3392.9,3392.6,2.94759181]
["bitfinex","ETHUSD",1762408987198,0.1522,3392.9,3392.6,3.32079181]
["bitfinex","ETHUSD",1762408988647,0.005,3392.9,3392.6,3.32079181]
["bitfinex","ETHUSD",1762408988847,0.005,3392.9,3392.6,10.08026894]
["bitfinex","ETHUSD",1762408989059,0.1472,3393.6,3392.8,3.32061806]
["bitfinex","ETHUSD",1762408989269,0.007,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762408989431,0.007,3393.9,3393.8,3.46694959]
["bitfinex","ETHUSD",1762408990367,0.007,3393.9,3393.8,3.84014959]
["bitfinex","ETHUSD",1762408990531,0.007,3393.9,3393.8,5.09986159]
["bitfinex","ETHUSD",1762408990858,0.007,3393.9,3393.8,6.54258078]
["bitfinex","ETHUSD",1762408991259,0.007,3393.9,3393.8,6.93932176]
["bitfinex","ETHUSD",1762408991765,0.007,3393.9,3393.8,4.53646878]
["bitfinex","ETHUSD",1762408991963,1.1615,3393.9,3393.8,0.1472]
["bitfinex","ETHUSD",1762408992261,0.007,3393.9,3393.8,3.09374959]
["bitfinex","ETHUSD",1762408992658,0.007,3393.9,3393.8,3.46694959]
["bitfinex","ETHUSD",1762408992858,0.007,3393.9,3393.8,3.84014959]
["bitfinex","ETHUSD",1762408993062,0.007,3393.9,3393.8,5.63134818]
["bitfinex","ETHUSD",1762408993250,0.007,3393.9,3393.8,5.77854818]
["bitfinex","ETHUSD",1762408993448,0.007,3393.9,3393.8,4.51883618]
["bitfinex","ETHUSD",1762408993761,0.007,3393.9,3393.8,4.14563618]
["bitfinex","ETHUSD",1762408994063,0.007,3393.9,3393.8,3.77243618]
["bitfinex","ETHUSD",1762408994422,0.007,3393.9,3393.8,4.14563618]
["bitfinex","ETHUSD",1762408996364,0.007,3393.9,3393.8,5.63134818]
["bitfinex","ETHUSD",1762408996667,0.007,3393.9,3393.8,5.77854818]
["bitfinex","ETHUSD",1762408997628,0.007,3393.9,3393.8,5.40534818]
["bitfinex","ETHUSD",1762408999706,0.007,3393.9,3393.8,5.77854818]
["bitfinex","ETHUSD",1762409000168,0.007,3393.9,3393.8,5.40534818]
["bitfinex","ETHUSD",1762409001057,0.002,3394.5,3394.2,2.94620234]
["bitfinex","ETHUSD",1762409001354,0.002,3394.5,3394.2,11.18568868]
["bitfinex","ETHUSD",1762409001531,0.002,3394.5,3394.2,11.55888868]
["bitfinex","ETHUSD",1762409001870,0.002,3394.5,3394.2,11.82412055]
["bitfinex","ETHUSD",1762409003130,0.002,3394.5,3394.2,3.06423421]
["bitfinex","ETHUSD",1762409003365,0.4735,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762409003567,0.002,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762409006385,0.002,3394.3,3393.7,0.3732]
["bitfinex","ETHUSD",1762409006844,0.002,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762409007336,0.4735,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762409007535,0.9715,3394.3,3393.9,2.94646277]
["bitfinex","ETHUSD",1762409007744,0.5,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762409008134,0.4735,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762409008334,0.002,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762409008750,0.4735,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762409009951,0.3735,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762409010157,0.002,3394.5,3394.2,2.94620234]
["bitfinex","ETHUSD",1762409010473,0.002,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762409010791,0.002,3394.5,3394.4,3.40352875]
["bitfinex","ETHUSD",1762409011476,0.002,3394.5,3394.4,3.87202875]
["bitfinex","ETHUSD",1762409011966,0.002,3394.5,3394.4,3.40352875]
["bitfinex","ETHUSD",1762409012266,0.002,3394.5,3394.4,3.87202875]
["bitfinex","ETHUSD",1762409012468,0.002,3394.5,3394.4,4.62453421]
["bitfinex","ETHUSD",1762409013175,0.002,3394.5,3394.4,4.77173421]
["bitfinex","ETHUSD",1762409013476,0.002,3394.5,3394.4,4.30323421]
["bitfinex","ETHUSD",1762409014069,0.002,3394.5,3394.4,12.04875404]
["bitfinex","ETHUSD",1762409014457,0.007,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762409014820,0.007,3394.9,3394.8,3.83090019]
["bitfinex","ETHUSD",1762409015030,0.007,3394.9,3394.8,4.29940019]
["bitfinex","ETHUSD",1762409015179,0.002,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762409015379,0.002,3395.0,3394.9,11.14861469]
["bitfinex","ETHUSD",1762409015980,0.002,3395.0,3394.9,11.54535567]
["bitfinex","ETHUSD",1762409016297,0.002,3395.0,3394.9,12.96159724]
["bitfinex","ETHUSD",1762409018428,0.002,3395.0,3394.9,12.89860124]
["bitfinex","ETHUSD",1762409019760,0.002,3395.0,3394.9,12.49309724]
["bitfinex","ETHUSD",1762409020514,0.002,3395.0,3394.9,12.96429724]
["bitfinex","ETHUSD",1762409022244,0.002,3395.0,3394.9,13.43299724]
["bitfinex","ETHUSD",1762409022611,0.2018,3395.9,3394.9,10.48740238]
["bitfinex","ETHUSD",1762409022919,0.2018,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762409023252,0.005,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762409023413,1e-08,3395.9,3395.8,5.55173018]
["bitfinex","ETHUSD",1762409023610,0.6,3396.3,3396.2,4.20417934]
["bitfinex","ETHUSD",1762409024035,1.058,3396.3,3396.2,4.20417934]
["bitfinex","ETHUSD",1762409024220,0.6,3396.3,3396.2,5.68402706]
["bitfinex","ETHUSD",1762409025326,0.6,3396.3,3396.2,5.21352706]
["bitfinex","ETHUSD",1762409025946,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409026147,0.4908,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409026349,0.9488,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409026544,0.46,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409027124,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409027325,0.46,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409028051,0.9488,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409028253,0.9488,3396.7,3396.6,3.09132059]
["bitfinex","ETHUSD",1762409029156,0.9488,3396.7,3396.3,2.94436964]
["bitfinex","ETHUSD",1762409029457,0.458,3396.4,3396.3,0.1472]
["bitfinex","ETHUSD",1762409029870,0.9468,3396.4,3396.3,0.1472]
["bitfinex","ETHUSD",1762409031642,0.9468,3396.4,3395.1,1.259712]
["bitfinex","ETHUSD",1762409031643,0.9468,3396.4,3396.2,2.94444124]
["bitfinex","ETHUSD",1762409031844,0.4888,3396.3,3396.2,2.94444124]
["bitfinex","ETHUSD",1762409032179,0.7386,3396.3,3396.2,2.94444124]
["bitfinex","ETHUSD",1762409032741,0.7386,3396.3,3395.1,0.4712]
["bitfinex","ETHUSD",1762409032945,0.9448,3396.2,3396.0,3.0918387]
["bitfinex","ETHUSD",1762409033240,0.9448,3396.2,3396.0,0.1472]
["bitfinex","ETHUSD",1762409033473,0.7407,3396.1,3395.9,2.94470872]
["bitfinex","ETHUSD",1762409033653,0.7407,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762409033858,0.1472,3396.4,3396.0,2.94464075]
["bitfinex","ETHUSD",1762409034059,0.458,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762409034456,0.9468,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762409034856,0.458,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762409035378,0.4888,3396.6,3396.3,2.94438064]
["bitfinex","ETHUSD",1762409035539,0.4888,3396.6,3396.2,2.94445585]
["bitfinex","ETHUSD",1762409035742,0.4888,3396.6,3396.3,2.94437668]
["bitfinex","ETHUSD",1762409035982,0.458,3396.4,3396.3,2.94437668]
["bitfinex","ETHUSD",1762409036476,0.9468,3396.4,3396.3,2.94437668]
["bitfinex","ETHUSD",1762409037791,0.458,3396.4,3396.3,3.09157668]
["bitfinex","ETHUSD",1762409038086,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409038444,0.46,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409038668,0.46,3396.7,3396.3,0.1472]
["bitfinex","ETHUSD",1762409038874,0.458,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762409040302,0.002,3396.7,3396.4,2.94429395]
["bitfinex","ETHUSD",1762409040455,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409040953,0.002,3396.7,3396.6,3.41462059]
["bitfinex","ETHUSD",1762409041954,0.9488,3396.7,3395.9,0.1177]
["bitfinex","ETHUSD",1762409042181,0.9488,3396.7,3396.4,2.94429395]
["bitfinex","ETHUSD",1762409042182,0.3468,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762409042364,0.8356,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762409042551,0.8356,3396.5,3395.9,0.1177]
["bitfinex","ETHUSD",1762409042751,0.458,3396.0,3395.9,2.94469461]
["bitfinex","ETHUSD",1762409043188,0.9468,3396.0,3395.9,2.94469461]
["bitfinex","ETHUSD",1762409044602,0.9468,3396.0,3395.9,2.94569461]
["bitfinex","ETHUSD",1762409045089,0.9468,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762409045482,0.458,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762409046578,0.9468,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762409047297,0.458,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762409048597,0.9468,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762409049194,0.4908,3396.7,3396.3,2.94438064]
["bitfinex","ETHUSD",1762409049497,0.4908,3396.7,3396.5,2.94419721]
["bitfinex","ETHUSD",1762409049690,0.4908,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409050062,0.9488,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409050283,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409050997,0.458,3396.7,3396.5,2.9442016]
["bitfinex","ETHUSD",1762409051198,0.4912,3396.7,3396.5,2.9442016]
["bitfinex","ETHUSD",1762409051491,0.456,3396.6,3396.5,2.9442016]
["bitfinex","ETHUSD",1762409051695,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409052064,0.458,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409053225,0.9472,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409055713,0.9472,3396.7,3396.5,2.94418585]
["bitfinex","ETHUSD",1762409055939,0.3487,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762409056436,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409056940,0.002,3396.7,3396.6,3.41532059]
["bitfinex","ETHUSD",1762409057504,0.002,3396.7,3396.6,3.87152059]
["bitfinex","ETHUSD",1762409057739,0.3,3397.0,3396.9,3.34936457]
["bitfinex","ETHUSD",1762409058041,0.3,3397.0,3396.0,2.94464075]
["bitfinex","ETHUSD",1762409058042,0.6546,3396.7,3396.0,2.94464075]
["bitfinex","ETHUSD",1762409058205,0.3487,3396.5,3396.3,2.94437935]
["bitfinex","ETHUSD",1762409058599,0.9442,3396.4,3396.3,2.94437935]
["bitfinex","ETHUSD",1762409058922,0.3,3397.0,3396.3,0.58889311]
["bitfinex","ETHUSD",1762409059128,0.6878,3396.9,3396.3,0.58889311]
["bitfinex","ETHUSD",1762409059325,0.8342,3396.9,3396.7,2.94400224]
["bitfinex","ETHUSD",1762409059729,0.9452,3396.8,3396.7,2.94400224]
["bitfinex","ETHUSD",1762409059935,0.9452,3396.8,3396.6,2.94410133]
["bitfinex","ETHUSD",1762409060338,0.3487,3396.7,3396.6,2.94410133]
["bitfinex","ETHUSD",1762409060546,0.3487,3396.7,3396.3,0.73609311]
["bitfinex","ETHUSD",1762409060744,0.3487,3396.7,3396.3,0.1472]
["bitfinex","ETHUSD",1762409060918,0.8379,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409061257,0.3487,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762409062158,0.8379,3396.7,3396.3,0.1472]
["bitfinex","ETHUSD",1762409062359,0.8379,3396.7,3396.4,2.94428381]
["bitfinex","ETHUSD",1762409062360,0.4892,3396.7,3396.4,2.94428381]
["bitfinex","ETHUSD",1762409062661,0.4892,3396.6,3396.4,2.94428381]
["bitfinex","ETHUSD",1762409062841,0.456,3396.5,3396.4,2.94428381]
["bitfinex","ETHUSD",1762409063219,0.456,3396.5,3396.3,3.09155193]
["bitfinex","ETHUSD",1762409063420,0.456,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762409064760,0.456,3396.5,3396.3,3.09157264]
["bitfinex","ETHUSD",1762409065051,0.456,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762409065458,0.9452,3396.5,3396.3,0.1472]
["bitfinex","ETHUSD",1762409065655,0.002,3396.8,3395.9,0.001]
["bitfinex","ETHUSD",1762409065656,0.1472,3396.3,3395.9,2.94566983]
["bitfinex","ETHUSD",1762409065857,0.455,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762409066322,0.9442,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762409067217,0.9442,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762409068700,0.9442,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762409070251,0.9442,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762409071549,0.4892,3396.4,3396.0,2.94464075]
["bitfinex","ETHUSD",1762409071782,0.6364,3396.4,3396.2,2.94439714]
["bitfinex","ETHUSD",1762409071978,0.6364,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762409072186,0.1472,3396.4,3396.0,2.94464075]
["bitfinex","ETHUSD",1762409072364,0.456,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762409072549,0.456,3396.1,3395.9,0.1482]
["bitfinex","ETHUSD",1762409072889,0.8379,3396.0,3395.9,0.1482]
["bitfinex","ETHUSD",1762409073089,0.8379,3396.0,3395.9,3.09292746]
["bitfinex","ETHUSD",1762409075457,0.8379,3396.0,3395.9,0.1482]
["bitfinex","ETHUSD",1762409075665,0.8379,3396.0,3395.9,3.09292746]
["bitfinex","ETHUSD",1762409076192,0.8379,3396.0,3395.9,0.1482]
["bitfinex","ETHUSD",1762409076505,0.8379,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762409078087,0.1472,3396.3,3395.9,4.02080295]
["bitfinex","ETHUSD",1762409078288,0.4609,3396.3,3396.1,2.94449213]
["bitfinex","ETHUSD",1762409078593,0.4609,3396.3,3396.0,2.94464075]
["bitfinex","ETHUSD",1762409078808,0.4609,3396.3,3396.1,2.94455023]
["bitfinex","ETHUSD",1762409079015,3.35147187,3396.8,3396.1,2.94455023]
["bitfinex","ETHUSD",1762409079210,1.458312,3396.9,3396.3,2.94432064]
["bitfinex","ETHUSD",1762409079211,1.919212,3396.9,3396.3,2.94432064]
["bitfinex","ETHUSD",1762409079417,0.51649459,3396.8,3396.3,2.94432064]
["bitfinex","ETHUSD",1762409079616,0.002,3396.7,3396.4,2.94420891]
["bitfinex","ETHUSD",1762409080173,0.002,3396.7,3396.5,2.94420569]
["bitfinex","ETHUSD",1762409080513,0.4999,3396.6,3395.9,0.001]
["bitfinex","ETHUSD",1762409080691,0.4988,3396.4,3395.9,0.001]
["bitfinex","ETHUSD",1762409080885,0.4988,3396.4,3396.2,2.94439846]
["bitfinex","ETHUSD",1762409081216,0.4999,3396.3,3396.2,2.94439846]
["bitfinex","ETHUSD",1762409081416,0.2958,3396.3,3396.2,2.94439846]
["bitfinex","ETHUSD",1762409081719,0.7957,3396.3,3396.2,2.94439846]
["bitfinex","ETHUSD",1762409082542,0.2958,3396.3,3396.2,2.94439846]
["bitfinex","ETHUSD",1762409083172,0.002,3396.7,3396.2,2.94439846]
["bitfinex","ETHUSD",1762409083373,0.5019,3396.7,3396.4,2.94421594]
["bitfinex","ETHUSD",1762409083828,0.4988,3396.5,3396.3,2.94436648]
["bitfinex","ETHUSD",1762409084247,0.4988,3396.5,3396.0,2.94461426]
["bitfinex","ETHUSD",1762409084410,0.5019,3396.7,3395.9,2.94572037]
["bitfinex","ETHUSD",1762409084411,0.2958,3396.0,3395.9,2.94572037]
["bitfinex","ETHUSD",1762409084615,0.4999,3396.4,3395.9,2.94572037]
["bitfinex","ETHUSD",1762409084949,0.4988,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762409085430,0.9987,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762409085936,3.94334075,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762409086097,4.63212877,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762409087423,6.29734477,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762409098869,10.98673605,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762409099573,2.9449009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409099726,10.52313986,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409100155,5.83374858,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409100339,11.78285186,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409100543,7.09346058,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409100865,1.555512,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409101553,2.055412,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409101759,5.0003129,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409101965,9.68970418,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409103461,6.74480328,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409104174,10.38345451,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409105352,7.43855361,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409105555,10.38345451,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409109088,10.78895851,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409111077,2.24926233,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409111269,4.9738129,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409111906,9.66320418,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409112410,4.9738129,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409113702,4.5004129,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409114261,4.9738129,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409115794,2.94673572,3395.9,3395.6,0.4511]
["bitfinex","ETHUSD",1762409115795,0.002,3395.9,3395.6,0.4511]
["bitfinex","ETHUSD",1762409115956,0.002,3395.9,3395.7,0.4501]
["bitfinex","ETHUSD",1762409116672,1.261712,3395.9,3395.7,0.4501]
["bitfinex","ETHUSD",1762409116872,1.261712,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1762409116873,3.40098484,3395.8,3395.6,0.001]
["bitfinex","ETHUSD",1762409117191,0.3676,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409117872,3.7859009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409118060,5.4511169,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409122413,2.506216,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409122729,6.23679194,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409127081,5.76339194,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409127722,2.41298704,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409127925,1.259712,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409128223,1.259712,3395.7,3395.6,0.4511]
["bitfinex","ETHUSD",1762409128798,4.2046129,3395.7,3395.6,0.4511]
["bitfinex","ETHUSD",1762409129618,4.69752416,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409129810,1.715812,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409130009,1.259712,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409130320,4.2064933,3395.9,3395.6,0.4511]
["bitfinex","ETHUSD",1762409130726,4.20644005,3395.9,3395.6,0.4511]
["bitfinex","ETHUSD",1762409131625,0.002,3395.9,3395.8,0.4501]
["bitfinex","ETHUSD",1762409132006,2.94672746,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1762409132189,3.36552503,3395.8,3395.6,0.001]
["bitfinex","ETHUSD",1762409132392,0.03681126,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409132722,0.49291126,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409133721,0.03681126,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409133896,1.259712,3395.8,3395.6,0.4511]
["bitfinex","ETHUSD",1762409134099,0.002,3395.9,3395.6,0.4511]
["bitfinex","ETHUSD",1762409134488,1.259712,3395.8,3395.6,0.4511]
["bitfinex","ETHUSD",1762409134712,0.002,3395.9,3395.6,0.4511]
["bitfinex","ETHUSD",1762409134916,1.261712,3395.9,3395.7,0.4501]
["bitfinex","ETHUSD",1762409135151,1.261712,3395.9,3395.8,0.4501]
["bitfinex","ETHUSD",1762409136396,0.002,3395.9,3395.8,0.4501]
["bitfinex","ETHUSD",1762409136701,0.1492,3395.9,3395.8,4.20583051]
["bitfinex","ETHUSD",1762409136893,0.002,3395.9,3395.8,4.20583051]
["bitfinex","ETHUSD",1762409137741,0.002,3395.9,3395.8,0.78981633]
["bitfinex","ETHUSD",1762409137934,0.002,3395.9,3395.8,0.4501]
["bitfinex","ETHUSD",1762409138227,0.002,3395.9,3395.8,0.9213]
["bitfinex","ETHUSD",1762409138386,0.002,3395.9,3395.8,3.86611418]
["bitfinex","ETHUSD",1762409141873,0.002,3395.9,3395.8,0.9213]
["bitfinex","ETHUSD",1762409142214,0.002,3395.9,3395.8,3.85891418]
["bitfinex","ETHUSD",1762409142415,0.002,3395.9,3395.8,4.55421277]
["bitfinex","ETHUSD",1762409142879,0.002,3395.9,3395.8,1.60939859]
["bitfinex","ETHUSD",1762409143074,0.002,3395.9,3395.8,0.4501]
["bitfinex","ETHUSD",1762409143265,0.002,3395.9,3395.8,3.39491418]
["bitfinex","ETHUSD",1762409143661,0.002,3395.9,3395.8,0.4501]
["bitfinex","ETHUSD",1762409143878,0.002,3395.9,3395.8,0.9141]
["bitfinex","ETHUSD",1762409144287,0.002,3395.9,3395.8,0.4501]
["bitfinex","ETHUSD",1762409147026,1.1264,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1762409147322,0.4672,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409147815,0.9404,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409148015,4.5868019,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409148221,3.8853009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409149179,0.9404,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409149593,3.8853009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409149985,0.9404,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409150693,3.8853009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409151014,1.64191525,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409151227,0.002,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1762409151516,0.4681,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409151905,0.9413,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409152217,0.002,3395.9,3395.6,0.4722]
["bitfinex","ETHUSD",1762409152690,0.002,3395.9,3395.8,0.4712]
["bitfinex","ETHUSD",1762409153415,0.1492,3395.9,3395.8,0.4712]
["bitfinex","ETHUSD",1762409153616,0.6173,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1762409154615,0.1492,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1762409155315,0.1492,3395.9,3395.8,0.4712]
["bitfinex","ETHUSD",1762409158019,0.002,3395.9,3395.8,3.41601418]
["bitfinex","ETHUSD",1762409158225,0.002,3395.9,3395.8,4.5163131]
["bitfinex","ETHUSD",1762409160913,0.002,3395.9,3395.8,1.10749892]
["bitfinex","ETHUSD",1762409161110,0.002,3395.9,3395.8,0.4712]
["bitfinex","ETHUSD",1762409162004,0.6532,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1762409162204,0.1472,3395.8,3395.6,0.001]
["bitfinex","ETHUSD",1762409163524,0.4681,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409163932,0.9413,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409164132,1.65760651,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409164334,0.405504,3396.1,3396.0,15.93278492]
["bitfinex","ETHUSD",1762409164550,8.27795443,3396.1,3396.0,15.93278492]
["bitfinex","ETHUSD",1762409164834,8.66155443,3396.1,3396.0,15.93278492]
["bitfinex","ETHUSD",1762409165226,9.83416189,3396.1,3396.0,15.93278492]
["bitfinex","ETHUSD",1762409166399,11.09767389,3396.1,3396.0,15.93278492]
["bitfinex","ETHUSD",1762409167050,6.1659775,3396.1,3396.0,15.93278492]
["bitfinex","ETHUSD",1762409167211,4.99717004,3396.1,3396.0,15.93278492]
["bitfinex","ETHUSD",1762409173172,9.92506643,3396.1,3396.0,15.93278492]
["bitfinex","ETHUSD",1762409173988,3.3504049,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409174198,9.95462455,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409174484,11.40445446,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409174983,11.52252675,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409175945,6.81912688,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409176135,9.81138906,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409177434,9.80378906,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409177638,1.259712,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409177953,1.665216,3395.7,3395.6,0.4608]
["bitfinex","ETHUSD",1762409178150,1.259712,3395.7,3395.6,0.4608]
["bitfinex","ETHUSD",1762409178553,4.6101169,3395.7,3395.6,0.4608]
["bitfinex","ETHUSD",1762409179554,0.0096,3396.3,3395.6,0.9532]
["bitfinex","ETHUSD",1762409179555,2.9463835,3396.3,3395.6,0.9532]
["bitfinex","ETHUSD",1762409179776,0.002,3396.3,3396.2,0.4598]
["bitfinex","ETHUSD",1762409179977,0.002,3396.3,3396.2,0.6499]
["bitfinex","ETHUSD",1762409180275,0.002,3396.3,3396.2,1.1423]
["bitfinex","ETHUSD",1762409181916,0.002,3396.3,3396.2,4.08676734]
["bitfinex","ETHUSD",1762409182067,0.002,3396.3,3396.2,1.1423]
["bitfinex","ETHUSD",1762409182266,0.002,3396.3,3396.2,4.08676734]
["bitfinex","ETHUSD",1762409183493,0.002,3396.3,3396.2,4.71059459]
["bitfinex","ETHUSD",1762409187286,0.002,3396.3,3396.2,4.85779459]
["bitfinex","ETHUSD",1762409190275,0.002,3396.3,3396.2,1.2895]
["bitfinex","ETHUSD",1762409190472,0.002,3396.3,3396.0,2.94462126]
["bitfinex","ETHUSD",1762409190699,0.002,3396.3,3396.2,0.4598]
["bitfinex","ETHUSD",1762409190902,0.002,3396.3,3395.9,0.4924]
["bitfinex","ETHUSD",1762409191069,0.002,3396.3,3395.9,3.4371235]
["bitfinex","ETHUSD",1762409191268,0.002,3396.3,3395.9,0.4924]
["bitfinex","ETHUSD",1762409191561,0.002,3396.3,3395.6,0.4934]
["bitfinex","ETHUSD",1762409191562,0.1645,3396.0,3395.6,0.4934]
["bitfinex","ETHUSD",1762409191767,0.0016,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409192299,0.1645,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409192499,0.7698978,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409192704,4.1167987,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409193112,4.5223027,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409193466,5.7820147,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409193904,5.90007828,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409195842,6.3065556,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762409196042,4.61020363,3395.6,3395.2,0.001]
["bitfinex","ETHUSD",1762409196241,5.94373347,3395.6,3395.2,0.001]
["bitfinex","ETHUSD",1762409196650,6.38262746,3395.6,3395.2,0.001]
["bitfinex","ETHUSD",1762409196816,5.94373347,3395.6,3395.2,0.001]
["bitfinex","ETHUSD",1762409198655,5.98054581,3395.6,3395.2,0.001]
["bitfinex","ETHUSD",1762409198949,4.66046384,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762409199150,4.85777943,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762409199335,5.26217943,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762409199701,5.22536384,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762409202237,5.34345739,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762409202400,6.43829583,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762409203840,0.455504,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409204041,11.02149799,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409204251,11.42589799,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409204540,13.23031127,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409208221,7.01152414,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409208410,10.02178532,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409208609,3.66111333,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409208849,2.94559486,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409209016,4.69655999,3395.0,3394.8,0.485]
["bitfinex","ETHUSD",1762409209371,7.64214029,3395.0,3394.9,0.484]
["bitfinex","ETHUSD",1762409209536,1.259712,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409209908,6.02194845,3395.0,3394.8,0.485]
["bitfinex","ETHUSD",1762409210109,8.04758412,3395.0,3394.8,0.485]
["bitfinex","ETHUSD",1762409210351,1.259712,3394.9,3394.8,0.485]
["bitfinex","ETHUSD",1762409210548,3.35102413,3395.0,3394.8,0.485]
["bitfinex","ETHUSD",1762409210779,3.35102413,3395.0,3394.8,0.001]
["bitfinex","ETHUSD",1762409210780,3.48479486,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409211569,2.94559486,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409211771,4.20530686,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409212085,5.36533031,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409212486,4.96093031,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409212686,2.01533545,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409212886,1.259712,3394.9,3394.8,0.485]
["bitfinex","ETHUSD",1762409213247,4.20530686,3394.9,3394.8,0.485]
["bitfinex","ETHUSD",1762409213448,4.20530686,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409213449,4.34940686,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409214089,4.20530686,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409214592,1.259712,3394.9,3394.8,0.485]
["bitfinex","ETHUSD",1762409214789,1.259712,3394.9,3394.8,0.9563]
["bitfinex","ETHUSD",1762409214962,0.405504,3394.9,3394.8,0.9563]
["bitfinex","ETHUSD",1762409215165,0.407504,3394.9,3394.8,0.9563]
["bitfinex","ETHUSD",1762409215870,0.002,3394.9,3394.8,0.9563]
["bitfinex","ETHUSD",1762409217892,0.002,3394.9,3394.8,4.58677033]
["bitfinex","ETHUSD",1762409219948,0.002,3394.9,3394.8,0.9563]
["bitfinex","ETHUSD",1762409220154,0.002,3394.9,3394.8,3.90198163]
["bitfinex","ETHUSD",1762409221497,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409221652,0.002,3395.3,3395.2,3.42933459]
["bitfinex","ETHUSD",1762409221849,0.002,3395.3,3395.2,3.90063459]
["bitfinex","ETHUSD",1762409222164,0.002,3395.3,3395.2,4.60377175]
["bitfinex","ETHUSD",1762409225973,0.002,3395.3,3395.2,0.9553]
["bitfinex","ETHUSD",1762409226172,0.002,3395.3,3395.2,0.484]
["bitfinex","ETHUSD",1762409226559,0.002,3395.3,3395.2,0.9553]
["bitfinex","ETHUSD",1762409227401,0.405504,3395.2,3394.8,0.001]
["bitfinex","ETHUSD",1762409227605,0.409504,3395.2,3394.8,0.001]
["bitfinex","ETHUSD",1762409228170,0.409504,3395.2,3394.8,0.4723]
["bitfinex","ETHUSD",1762409229481,0.004,3395.2,3394.8,0.4723]
["bitfinex","ETHUSD",1762409229681,3.35275474,3395.3,3394.8,0.4723]
["bitfinex","ETHUSD",1762409229882,0.405504,3395.2,3394.8,0.4723]
["bitfinex","ETHUSD",1762409230098,0.002,3395.3,3394.8,3.41795444]
["bitfinex","ETHUSD",1762409230382,0.002,3395.3,3395.1,0.4619]
["bitfinex","ETHUSD",1762409231092,0.002,3395.3,3395.2,0.9466]
["bitfinex","ETHUSD",1762409231278,0.002,3395.3,3395.2,3.89193459]
["bitfinex","ETHUSD",1762409231476,0.002,3395.3,3395.2,4.5948847]
["bitfinex","ETHUSD",1762409232514,0.002,3395.3,3395.2,3.89193459]
["bitfinex","ETHUSD",1762409232815,0.002,3395.3,3395.2,0.4619]
["bitfinex","ETHUSD",1762409233019,0.002,3395.3,3395.2,3.89193459]
["bitfinex","ETHUSD",1762409237123,0.002,3395.3,3395.2,0.4619]
["bitfinex","ETHUSD",1762409237534,0.002,3395.3,3395.2,0.9466]
["bitfinex","ETHUSD",1762409238038,0.002,3395.3,3395.2,0.4619]
["bitfinex","ETHUSD",1762409238744,0.1472,3395.2,3394.8,0.001]
["bitfinex","ETHUSD",1762409239042,0.002,3395.3,3394.8,3.43137881]
["bitfinex","ETHUSD",1762409239598,0.407504,3395.3,3394.8,0.4857]
["bitfinex","ETHUSD",1762409239805,0.407504,3395.3,3394.8,0.001]
["bitfinex","ETHUSD",1762409240412,0.002,3395.3,3394.8,2.94666896]
["bitfinex","ETHUSD",1762409240734,0.407504,3395.3,3394.8,2.94666896]
["bitfinex","ETHUSD",1762409241135,0.407504,3395.3,3394.8,3.43136896]
["bitfinex","ETHUSD",1762409241342,0.002,3395.3,3394.8,3.43136896]
["bitfinex","ETHUSD",1762409241873,0.002,3395.3,3395.2,0.654]
["bitfinex","ETHUSD",1762409242222,0.002,3395.3,3395.2,0.4619]
["bitfinex","ETHUSD",1762409242560,0.1472,3395.2,3394.8,0.001]
["bitfinex","ETHUSD",1762409242762,0.1472,3395.0,3394.9,3.43023718]
["bitfinex","ETHUSD",1762409243260,0.1472,3395.0,3394.9,3.89213718]
["bitfinex","ETHUSD",1762409243962,0.1472,3395.0,3394.9,0.9466]
["bitfinex","ETHUSD",1762409244148,0.1472,3395.0,3394.9,0.4619]
["bitfinex","ETHUSD",1762409244554,0.2913,3395.0,3394.8,0.001]
["bitfinex","ETHUSD",1762409244755,0.1467,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409245651,0.88961029,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409245853,0.552204,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409246058,0.405504,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409246268,0.554704,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409247549,0.405504,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409247734,0.1472,3395.0,3394.8,3.89325105]
["bitfinex","ETHUSD",1762409247934,0.1472,3395.0,3394.9,0.4619]
["bitfinex","ETHUSD",1762409248169,0.1472,3395.0,3394.9,3.89219486]
["bitfinex","ETHUSD",1762409248371,0.002,3395.3,3395.0,2.94545542]
["bitfinex","ETHUSD",1762409248372,0.1472,3395.2,3395.0,2.94545542]
["bitfinex","ETHUSD",1762409248575,0.002,3395.3,3394.9,0.9466]
["bitfinex","ETHUSD",1762409248576,0.002,3395.3,3394.9,2.94559486]
["bitfinex","ETHUSD",1762409248871,0.1472,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762409249275,0.1472,3395.0,3394.9,3.89219486]
["bitfinex","ETHUSD",1762409253606,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409253753,0.002,3395.3,3395.2,3.40723459]
["bitfinex","ETHUSD",1762409253946,0.002,3395.3,3395.2,3.89193459]
["bitfinex","ETHUSD",1762409254783,0.002,3395.3,3395.2,4.59488826]
["bitfinex","ETHUSD",1762409258900,0.002,3395.3,3395.2,3.89193459]
["bitfinex","ETHUSD",1762409260376,0.002,3395.3,3395.2,3.89163459]
["bitfinex","ETHUSD",1762409268004,0.002,3395.3,3395.2,3.40723459]
["bitfinex","ETHUSD",1762409268338,0.002,3395.3,3395.2,3.43143459]
["bitfinex","ETHUSD",1762409268704,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409268903,0.002,3395.3,3394.9,0.6782]
["bitfinex","ETHUSD",1762409269150,0.002,3395.3,3395.0,0.4844]
["bitfinex","ETHUSD",1762409269646,0.002,3395.3,3395.1,2.94536455]
["bitfinex","ETHUSD",1762409269842,0.002,3395.3,3395.2,3.43143459]
["bitfinex","ETHUSD",1762409270223,0.002,3395.3,3395.2,3.91583459]
["bitfinex","ETHUSD",1762409273231,0.002,3395.3,3395.2,3.43143459]
["bitfinex","ETHUSD",1762409275008,0.002,3395.3,3394.9,0.1938]
["bitfinex","ETHUSD",1762409275211,0.002,3395.3,3395.0,3.4299081]
["bitfinex","ETHUSD",1762409275411,0.002,3395.3,3395.1,2.94535373]
["bitfinex","ETHUSD",1762409275943,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409277039,0.002,3395.3,3395.1,2.94541393]
["bitfinex","ETHUSD",1762409278113,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409278539,0.002,3395.3,3395.1,2.94540234]
["bitfinex","ETHUSD",1762409278754,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409279263,0.002,3395.3,3395.2,3.43143459]
["bitfinex","ETHUSD",1762409281855,0.002,3395.3,3395.2,3.91583459]
["bitfinex","ETHUSD",1762409282276,0.002,3395.3,3395.2,3.43143459]
["bitfinex","ETHUSD",1762409283387,0.002,3395.3,3394.9,3.14038706]
["bitfinex","ETHUSD",1762409283388,0.4064,3395.3,3394.9,3.14038706]
["bitfinex","ETHUSD",1762409283690,0.5476,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762409283860,0.1472,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762409284741,0.1472,3395.0,3394.9,3.43269486]
["bitfinex","ETHUSD",1762409284942,0.1472,3395.0,3394.9,3.91709486]
["bitfinex","ETHUSD",1762409285192,0.1472,3395.0,3394.9,3.43269486]
["bitfinex","ETHUSD",1762409285393,0.1472,3395.0,3394.9,3.91709486]
["bitfinex","ETHUSD",1762409285947,0.1472,3395.0,3394.9,0.4871]
["bitfinex","ETHUSD",1762409286462,0.1472,3395.0,3394.9,2.94659486]
["bitfinex","ETHUSD",1762409286661,0.1472,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762409289088,4.0442121,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762409289404,4.74337406,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762409291209,4.74337406,3395.0,3394.5,0.001]
["bitfinex","ETHUSD",1762409291210,4.20556718,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762409291418,4.60996718,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762409291695,4.75656718,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762409291876,5.98000741,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762409292090,2.94620234,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762409292271,9.53816683,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762409292454,9.53816683,3393.9,3392.2,2.90586727]
["bitfinex","ETHUSD",1762409292455,2.94663641,3393.7,3392.2,2.90586727]
["bitfinex","ETHUSD",1762409292656,2.94715746,3393.1,3392.2,2.90586727]
["bitfinex","ETHUSD",1762409292955,2.94725264,3393.0,3392.2,3.42453939]
["bitfinex","ETHUSD",1762409293280,3.70309518,3393.0,3392.2,3.42453939]
["bitfinex","ETHUSD",1762409294054,0.75584254,3393.0,3392.2,0.4766]
["bitfinex","ETHUSD",1762409294256,2.94715746,3393.1,3392.2,3.42452743]
["bitfinex","ETHUSD",1762409294594,2.94724067,3393.1,3392.2,3.42452743]
["bitfinex","ETHUSD",1762409294998,0.4044,3393.2,3392.4,2.94770056]
["bitfinex","ETHUSD",1762409295216,1.664112,3393.2,3392.4,2.94776559]
["bitfinex","ETHUSD",1762409295390,0.809904,3393.2,3392.3,2.94783246]
["bitfinex","ETHUSD",1762409295702,3.93864803,3393.1,3392.3,2.94783246]
["bitfinex","ETHUSD",1762409296253,2.94725273,3393.0,3392.2,3.42453247]
["bitfinex","ETHUSD",1762409296888,3.35165273,3393.0,3392.3,2.94784809]
["bitfinex","ETHUSD",1762409297092,3.38967682,3392.9,3392.1,0.005]
["bitfinex","ETHUSD",1762409297393,0.1441,3392.4,3392.1,0.005]
["bitfinex","ETHUSD",1762409297687,0.03684489,3392.6,3392.1,0.005]
["bitfinex","ETHUSD",1762409297890,0.4018,3392.9,3392.1,0.005]
["bitfinex","ETHUSD",1762409298090,2.9475234,3392.7,3392.1,0.005]
["bitfinex","ETHUSD",1762409298395,3.28245574,3392.7,3392.1,0.005]
["bitfinex","ETHUSD",1762409298690,2.94760381,3392.6,3392.1,0.005]
["bitfinex","ETHUSD",1762409298894,2.94769377,3392.5,3392.1,0.005]
["bitfinex","ETHUSD",1762409299593,3.09203939,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762409300095,5.15905539,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762409300286,11.3335117,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762409300799,16.08415026,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762409300955,1.259712,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409301156,9.48850718,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409301372,11.45419395,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409301567,11.94116115,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409301796,11.57241315,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409302595,6.87177459,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409305467,6.06187059,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409305665,6.51627059,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409305908,5.32363532,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409306112,5.36048782,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409306287,5.32363532,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409311215,0.1222192,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409311365,3.06641932,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409311566,4.92757663,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409311902,5.33308063,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409312075,0.71966451,3391.9,3391.8,0.462]
["bitfinex","ETHUSD",1762409312290,2.94791828,3392.3,3391.8,0.9386]
["bitfinex","ETHUSD",1762409312613,0.4776,3392.2,3391.8,0.001]
["bitfinex","ETHUSD",1762409312777,4.75751612,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409312979,4.89111612,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409313215,5.76297036,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409313421,5.8811693,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409313631,2.81477024,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409313836,1.665216,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409314194,4.61341612,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409314604,1.665216,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409316078,4.61341612,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409316283,4.75751612,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409316514,5.67348979,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409316681,6.07528979,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762409319189,4.61750304,3391.8,3391.7,0.00041394]
["bitfinex","ETHUSD",1762409319414,5.02190304,3391.8,3391.7,0.00041394]
["bitfinex","ETHUSD",1762409320799,4.66750304,3391.8,3391.7,0.00041394]
["bitfinex","ETHUSD",1762409321029,5.86793278,3391.8,3391.7,0.00041394]
["bitfinex","ETHUSD",1762409321534,6.27233278,3391.8,3391.7,0.00041394]
["bitfinex","ETHUSD",1762409322247,3.35405184,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762409322457,3.49415184,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762409322960,4.36465184,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762409323248,6.90151655,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762409325241,3.35431268,3391.2,3391.1,0.00144955]
["bitfinex","ETHUSD",1762409325545,3.35971268,3391.2,3391.1,0.00144955]
["bitfinex","ETHUSD",1762409326046,3.82581268,3391.2,3391.1,0.00144955]
["bitfinex","ETHUSD",1762409328451,3.35971268,3391.2,3391.1,0.00144955]
["bitfinex","ETHUSD",1762409328638,4.58453602,3391.2,3391.1,0.00144955]
["bitfinex","ETHUSD",1762409329318,4.57913602,3391.2,3391.1,0.00144955]
["bitfinex","ETHUSD",1762409329820,4.72323602,3391.2,3391.1,0.00144955]
["bitfinex","ETHUSD",1762409330818,4.57913602,3391.2,3391.1,0.49814955]
["bitfinex","ETHUSD",1762409331452,4.61428556,3390.9,3390.8,0.19333683]
["bitfinex","ETHUSD",1762409331662,4.61428556,3390.9,3390.8,0.69003683]
["bitfinex","ETHUSD",1762409331973,1.665216,3390.9,3390.8,0.69003683]
["bitfinex","ETHUSD",1762409333258,1.665216,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762409333259,3.35474751,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762409334147,5.08995951,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762409336985,5.93409779,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762409337137,10.26643142,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762409337338,11.592989,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762409338442,6.88751709,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762409338641,6.88751709,3390.7,3389.9,0.001]
["bitfinex","ETHUSD",1762409338642,2.9498525,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762409338846,5.50108433,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762409339041,7.06793277,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762409340585,7.06793277,3390.0,3389.9,0.0002]
["bitfinex","ETHUSD",1762409341474,4.61663563,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762409341849,5.09213563,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762409342146,6.41748026,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762409343577,5.94648026,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762409344391,6.41748026,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762409344590,6.41748026,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1762409344964,3.40744637,3387.6,3386.6,0.1843]
["bitfinex","ETHUSD",1762409345170,4.75055837,3387.6,3387.5,1e-08]
["bitfinex","ETHUSD",1762409345365,4.75055837,3387.6,3387.4,1e-08]
["bitfinex","ETHUSD",1762409345366,5.50734552,3387.5,3387.4,1e-08]
["bitfinex","ETHUSD",1762409345695,5.50734552,3387.5,3386.5,0.6]
["bitfinex","ETHUSD",1762409345696,4.61803003,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762409345901,5.79590362,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762409346394,2.84308959,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762409346554,1.665216,3386.6,3386.5,1.0967]
["bitfinex","ETHUSD",1762409346751,4.61803003,3386.6,3386.5,1.0967]
["bitfinex","ETHUSD",1762409347151,4.61803003,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762409347395,1.665216,3386.6,3386.5,1.0967]
["bitfinex","ETHUSD",1762409347704,1.665216,3386.6,3386.5,1.5628]
["bitfinex","ETHUSD",1762409348802,1.665216,3386.6,3386.5,1.0967]
["bitfinex","ETHUSD",1762409348803,4.61803003,3386.6,3386.5,1.0967]
["bitfinex","ETHUSD",1762409349458,4.61803003,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762409349459,5.37509861,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762409350117,5.85959861,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762409350318,5.85959861,3386.6,3386.1,0.005]
["bitfinex","ETHUSD",1762409350319,6.32589861,3386.6,3386.1,0.005]
["bitfinex","ETHUSD",1762409350480,4.69497883,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762409350687,6.72312944,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762409351193,0.405504,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762409351520,0.405504,3385.2,3385.1,0.4899]
["bitfinex","ETHUSD",1762409351817,0.405504,3385.2,3385.1,0.9643]
["bitfinex","ETHUSD",1762409352221,4.17998494,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762409352390,0.74144973,3385.2,3385.1,0.4794]
["bitfinex","ETHUSD",1762409352593,0.405504,3385.2,3385.1,1.0313]
["bitfinex","ETHUSD",1762409354263,1.259712,3386.7,3385.1,1.0313]
["bitfinex","ETHUSD",1762409354426,2.95307562,3386.3,3386.0,0.4744]
["bitfinex","ETHUSD",1762409354757,1.259712,3386.1,3386.0,0.4744]
["bitfinex","ETHUSD",1762409354923,0.05,3386.4,3386.1,0.1916]
["bitfinex","ETHUSD",1762409355132,2.9531543,3386.3,3386.1,0.666]
["bitfinex","ETHUSD",1762409355341,2.95316283,3386.2,3386.1,0.666]
["bitfinex","ETHUSD",1762409355543,4.26277284,3386.4,3386.1,0.666]
["bitfinex","ETHUSD",1762409356052,0.405504,3386.3,3386.1,0.666]
["bitfinex","ETHUSD",1762409356652,0.405504,3386.3,3385.7,0.4849]
["bitfinex","ETHUSD",1762409356653,1.665216,3386.0,3385.7,0.4849]
["bitfinex","ETHUSD",1762409356857,0.405504,3386.0,3385.7,0.4849]
["bitfinex","ETHUSD",1762409357031,0.405504,3386.2,3385.7,0.4849]
["bitfinex","ETHUSD",1762409357219,0.405504,3386.2,3385.9,0.4744]
["bitfinex","ETHUSD",1762409357416,0.405504,3386.2,3386.1,0.4744]
["bitfinex","ETHUSD",1762409357622,0.405504,3386.3,3385.7,0.4849]
["bitfinex","ETHUSD",1762409357847,0.405504,3386.0,3385.7,0.4849]
["bitfinex","ETHUSD",1762409358162,0.405504,3386.0,3385.4,0.4849]
["bitfinex","ETHUSD",1762409358163,0.405504,3385.8,3385.4,0.4849]
["bitfinex","ETHUSD",1762409358345,3.35919058,3385.6,3385.1,0.5579]
["bitfinex","ETHUSD",1762409358545,0.405504,3385.6,3385.1,0.5579]
["bitfinex","ETHUSD",1762409358856,0.44242616,3385.5,3385.1,0.073]
["bitfinex","ETHUSD",1762409359060,0.405504,3385.4,3385.1,0.073]
["bitfinex","ETHUSD",1762409359620,3.35953921,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762409359862,3.84403921,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762409360060,0.405504,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762409360429,3.35953921,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762409360624,4.61925121,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762409360865,6.03703505,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762409361065,1.665216,3385.2,3385.1,1.0323]
["bitfinex","ETHUSD",1762409361266,2.199716,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762409361451,5.62005121,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762409362038,5.15375121,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762409362252,5.96451895,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762409362753,5.48001895,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762409364043,2.47598374,3385.2,3385.1,0.4804]
["bitfinex","ETHUSD",1762409364361,0.405504,3385.2,3385.1,0.672]
["bitfinex","ETHUSD",1762409364563,0.405504,3385.2,3385.1,0.4804]
["bitfinex","ETHUSD",1762409364760,0.405504,3385.2,3385.1,0.5474]
["bitfinex","ETHUSD",1762409365200,0.05,3386.0,3385.1,1.0323]
["bitfinex","ETHUSD",1762409365345,0.05,3386.5,3385.5,0.4744]
["bitfinex","ETHUSD",1762409365549,2.95324516,3386.2,3385.9,0.4744]
["bitfinex","ETHUSD",1762409365986,2.95306408,3386.4,3385.9,0.4744]
["bitfinex","ETHUSD",1762409366292,2.95310632,3386.3,3385.9,0.4744]
["bitfinex","ETHUSD",1762409366465,0.42628183,3386.2,3385.9,0.4744]
["bitfinex","ETHUSD",1762409366662,4.2127647,3386.4,3385.9,0.4744]
["bitfinex","ETHUSD",1762409366863,0.405504,3386.3,3385.9,0.4744]
["bitfinex","ETHUSD",1762409367062,0.405504,3386.4,3385.9,0.4744]
["bitfinex","ETHUSD",1762409367293,3.35851653,3386.4,3385.9,0.4744]
["bitfinex","ETHUSD",1762409367453,0.405504,3386.4,3385.1,0.073]
["bitfinex","ETHUSD",1762409367653,0.405504,3385.8,3385.2,0.4849]
["bitfinex","ETHUSD",1762409368090,0.405504,3385.8,3385.7,0.4744]
["bitfinex","ETHUSD",1762409368479,0.405504,3385.9,3385.7,0.4744]
["bitfinex","ETHUSD",1762409368795,0.405504,3385.9,3385.8,0.4744]
["bitfinex","ETHUSD",1762409368989,3.35892849,3385.9,3385.8,0.4744]
["bitfinex","ETHUSD",1762409371268,3.99015036,3385.9,3385.8,0.4744]
["bitfinex","ETHUSD",1762409371464,1.03672587,3385.9,3385.8,0.4744]
["bitfinex","ETHUSD",1762409371972,1.259712,3387.0,3385.8,0.9593]
["bitfinex","ETHUSD",1762409372308,2.95243869,3387.1,3385.9,0.9593]
["bitfinex","ETHUSD",1762409372309,2.95291675,3386.5,3385.9,0.9593]
["bitfinex","ETHUSD",1762409372479,1.259712,3386.4,3385.9,0.9593]
["bitfinex","ETHUSD",1762409372803,2.95244071,3387.1,3386.4,0.666]
["bitfinex","ETHUSD",1762409373099,0.405504,3386.7,3386.6,0.4744]
["bitfinex","ETHUSD",1762409373272,4.21219091,3387.0,3386.6,0.4744]
["bitfinex","ETHUSD",1762409373604,2.95265675,3386.8,3386.6,0.4744]
["bitfinex","ETHUSD",1762409373761,0.405504,3386.7,3386.6,0.4744]
["bitfinex","ETHUSD",1762409373962,4.61794284,3386.7,3386.6,0.4744]
["bitfinex","ETHUSD",1762409374163,1.665216,3386.7,3386.6,0.4744]
["bitfinex","ETHUSD",1762409374358,1.665216,3386.7,3386.6,0.9593]
["bitfinex","ETHUSD",1762409375561,0.002,3386.8,3386.6,0.9593]
["bitfinex","ETHUSD",1762409375764,0.002,3386.8,3386.7,0.9593]
["bitfinex","ETHUSD",1762409376480,0.002,3386.8,3386.7,0.4744]
["bitfinex","ETHUSD",1762409376674,0.002,3386.8,3386.7,0.9712]
["bitfinex","ETHUSD",1762409376878,0.002,3386.8,3386.7,0.4744]
["bitfinex","ETHUSD",1762409377176,0.002,3386.8,3386.7,0.9712]
["bitfinex","ETHUSD",1762409378198,0.002,3386.8,3386.7,3.92392684]
["bitfinex","ETHUSD",1762409378404,0.002,3386.8,3386.7,0.9712]
["bitfinex","ETHUSD",1762409380532,0.002,3386.8,3386.7,4.29480545]
["bitfinex","ETHUSD",1762409380733,0.1492,3386.8,3386.7,4.29480545]
["bitfinex","ETHUSD",1762409381030,0.002,3386.8,3386.7,4.29480545]
["bitfinex","ETHUSD",1762409382831,0.1472,3387.1,3386.7,4.29480545]
["bitfinex","ETHUSD",1762409382832,0.1472,3387.1,3386.8,2.95263965]
["bitfinex","ETHUSD",1762409383014,0.1472,3387.1,3387.0,0.462]
["bitfinex","ETHUSD",1762409383184,0.1472,3387.1,3387.0,3.4144653]
["bitfinex","ETHUSD",1762409383390,0.1472,3387.1,3387.0,3.9115653]
["bitfinex","ETHUSD",1762409384343,0.1472,3387.1,3387.0,4.6350717]
["bitfinex","ETHUSD",1762409384642,0.1472,3387.3,3387.1,2.95237814]
["bitfinex","ETHUSD",1762409384789,0.1472,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762409384990,0.1472,3387.3,3387.2,3.91139097]
["bitfinex","ETHUSD",1762409385216,0.1472,3387.3,3387.2,0.9591]
["bitfinex","ETHUSD",1762409385623,0.1472,3387.3,3387.2,3.91139097]
["bitfinex","ETHUSD",1762409386728,0.002,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1762409386947,0.002,3387.4,3387.3,3.91130382]
["bitfinex","ETHUSD",1762409387391,0.002,3387.4,3387.3,0.462]
["bitfinex","ETHUSD",1762409387807,0.002,3387.4,3387.3,0.9591]
["bitfinex","ETHUSD",1762409388404,0.002,3387.4,3387.3,3.91130382]
["bitfinex","ETHUSD",1762409389036,0.002,3387.4,3387.3,0.462]
["bitfinex","ETHUSD",1762409390569,0.002,3387.4,3387.3,3.91130382]
["bitfinex","ETHUSD",1762409391061,0.002,3387.4,3387.3,0.9591]
["bitfinex","ETHUSD",1762409392063,0.002,3387.4,3387.3,0.462]
["bitfinex","ETHUSD",1762409392518,0.002,3387.4,3387.3,3.91130382]
["bitfinex","ETHUSD",1762409392720,0.002,3387.4,3387.3,0.9591]
["bitfinex","ETHUSD",1762409394553,0.002,3387.4,3387.3,3.91130382]
["bitfinex","ETHUSD",1762409394725,0.002,3387.4,3387.3,0.9591]
["bitfinex","ETHUSD",1762409395766,0.1472,3387.3,3386.8,0.1867]
["bitfinex","ETHUSD",1762409395940,0.46040763,3387.2,3386.8,0.1867]
["bitfinex","ETHUSD",1762409396143,0.1472,3386.8,3386.5,3.44998651]
["bitfinex","ETHUSD",1762409396464,0.1472,3386.8,3386.6,2.95280774]
["bitfinex","ETHUSD",1762409396626,2.95247259,3387.0,3386.7,0.462]
["bitfinex","ETHUSD",1762409396829,3.58719048,3387.0,3386.7,0.462]
["bitfinex","ETHUSD",1762409397025,0.405504,3386.9,3386.7,0.462]
["bitfinex","ETHUSD",1762409397944,0.405504,3387.1,3386.8,0.462]
["bitfinex","ETHUSD",1762409398138,0.405504,3387.2,3386.8,0.462]
["bitfinex","ETHUSD",1762409399167,3.84679719,3387.2,3386.8,0.462]
["bitfinex","ETHUSD",1762409399479,0.002,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1762409399686,0.002,3387.4,3387.3,3.41420382]
["bitfinex","ETHUSD",1762409399837,0.002,3387.4,3387.3,3.91130382]
["bitfinex","ETHUSD",1762409401178,0.002,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762409401339,0.002,3387.8,3387.7,3.41385524]
["bitfinex","ETHUSD",1762409401682,0.002,3387.8,3387.7,3.91095524]
["bitfinex","ETHUSD",1762409402232,0.002,3387.8,3387.7,0.9591]
["bitfinex","ETHUSD",1762409402642,0.002,3387.8,3387.7,3.91095524]
["bitfinex","ETHUSD",1762409402844,0.002,3387.8,3387.7,4.59725343]
["bitfinex","ETHUSD",1762409405175,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762409405383,0.005,3387.9,3387.8,3.9108681]
["bitfinex","ETHUSD",1762409407646,0.005,3388.9,3388.0,3.41359386]
["bitfinex","ETHUSD",1762409407847,0.005,3388.9,3388.8,3.59959707]
["bitfinex","ETHUSD",1762409408065,0.005,3388.9,3388.8,0.6487]
["bitfinex","ETHUSD",1762409408298,0.005,3388.9,3388.8,4.09669707]
["bitfinex","ETHUSD",1762409408810,0.005,3388.9,3388.8,1.13748964]
["bitfinex","ETHUSD",1762409408945,0.005,3388.9,3388.8,3.41289707]
["bitfinex","ETHUSD",1762409409145,0.005,3388.9,3388.8,3.90999707]
["bitfinex","ETHUSD",1762409409792,0.005,3389.9,3388.8,3.90999707]
["bitfinex","ETHUSD",1762409409793,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762409409948,0.005,3389.9,3389.8,3.50912655]
["bitfinex","ETHUSD",1762409410149,0.005,3389.9,3389.8,3.99212655]
["bitfinex","ETHUSD",1762409410349,0.005,3389.9,3389.8,1.0421]
["bitfinex","ETHUSD",1762409410594,0.005,3389.9,3389.8,3.99212655]
["bitfinex","ETHUSD",1762409410758,0.005,3389.9,3389.8,3.50912655]
["bitfinex","ETHUSD",1762409411149,0.005,3389.9,3389.8,3.99212655]
["bitfinex","ETHUSD",1762409411591,0.007,3389.9,3389.8,3.99212655]
["bitfinex","ETHUSD",1762409411789,0.007,3389.9,3389.8,4.70107878]
["bitfinex","ETHUSD",1762409415976,0.007,3389.9,3389.8,3.41202655]
["bitfinex","ETHUSD",1762409416588,0.007,3389.9,3389.8,3.89502655]
["bitfinex","ETHUSD",1762409417712,0.007,3389.9,3389.8,4.04222655]
["bitfinex","ETHUSD",1762409419415,0.007,3389.9,3389.8,3.55922655]
["bitfinex","ETHUSD",1762409419928,0.007,3389.9,3389.8,4.04222655]
["bitfinex","ETHUSD",1762409420082,0.007,3389.9,3389.8,3.55922655]
["bitfinex","ETHUSD",1762409420278,0.007,3389.9,3389.8,3.41202655]
["bitfinex","ETHUSD",1762409421823,0.007,3389.9,3389.8,4.59426907]
["bitfinex","ETHUSD",1762409422225,0.007,3389.9,3389.8,4.74146907]
["bitfinex","ETHUSD",1762409424697,0.007,3389.9,3389.4,0.1922]
["bitfinex","ETHUSD",1762409424922,0.007,3389.9,3389.8,0.4765]
["bitfinex","ETHUSD",1762409425320,0.007,3389.9,3389.8,3.42652655]
["bitfinex","ETHUSD",1762409426816,0.007,3389.9,3389.8,3.90952655]
["bitfinex","ETHUSD",1762409429731,0.007,3389.9,3389.8,3.42652655]
["bitfinex","ETHUSD",1762409431893,0.007,3389.9,3389.8,4.54719197]
["bitfinex","ETHUSD",1762409434038,1e-08,3389.9,3389.8,5.80690397]
["bitfinex","ETHUSD",1762409435346,1e-08,3389.9,3389.8,3.42652655]
["bitfinex","ETHUSD",1762409435506,1e-08,3389.9,3389.8,0.6237]
["bitfinex","ETHUSD",1762409435706,1e-08,3389.9,3389.8,3.09722655]
["bitfinex","ETHUSD",1762409436240,0.45240001,3389.9,3389.4,1.451912]
["bitfinex","ETHUSD",1762409436413,0.45240001,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762409437110,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762409437312,1e-08,3389.9,3389.8,3.41742655]
["bitfinex","ETHUSD",1762409438215,1e-08,3389.9,3389.8,3.56462655]
["bitfinex","ETHUSD",1762409438948,1e-08,3389.9,3389.8,4.05982655]
["bitfinex","ETHUSD",1762409439114,1e-08,3389.9,3389.8,4.389587]
["bitfinex","ETHUSD",1762409439509,1e-08,3389.9,3389.8,4.884787]
["bitfinex","ETHUSD",1762409440467,1e-08,3389.9,3389.8,4.389587]
["bitfinex","ETHUSD",1762409440986,1e-08,3389.9,3389.8,4.863187]
["bitfinex","ETHUSD",1762409442159,1e-08,3389.9,3389.8,6.122899]
["bitfinex","ETHUSD",1762409444007,0.6,3391.7,3391.5,2.94854784]
["bitfinex","ETHUSD",1762409444134,0.002,3392.5,3391.8,4.20799904]
["bitfinex","ETHUSD",1762409444338,0.002,3392.5,3391.8,5.14809904]
["bitfinex","ETHUSD",1762409444557,0.002,3392.5,3391.8,5.29529904]
["bitfinex","ETHUSD",1762409444745,0.002,3392.5,3391.8,7.03838981]
["bitfinex","ETHUSD",1762409445157,0.002,3392.5,3392.0,2.9481132]
["bitfinex","ETHUSD",1762409445363,0.002,3392.5,3392.0,4.6743252]
["bitfinex","ETHUSD",1762409445563,0.002,3392.5,3392.0,5.2951252]
["bitfinex","ETHUSD",1762409449605,1e-08,3392.3,3392.2,3.51963939]
["bitfinex","ETHUSD",1762409449813,1e-08,3392.3,3392.2,10.12656577]
["bitfinex","ETHUSD",1762409449966,1e-08,3392.3,3392.2,11.21386577]
["bitfinex","ETHUSD",1762409452967,1e-08,3392.3,3392.2,10.74026577]
["bitfinex","ETHUSD",1762409453174,1e-08,3392.3,3392.2,11.21386577]
["bitfinex","ETHUSD",1762409455197,1e-08,3392.3,3392.2,14.32186577]
["bitfinex","ETHUSD",1762409455415,0.002,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762409455616,1e-08,3392.9,3392.8,3.41391806]
["bitfinex","ETHUSD",1762409455976,1e-08,3392.9,3392.8,4.67363006]
["bitfinex","ETHUSD",1762409456180,1e-08,3392.9,3392.8,5.14723006]
["bitfinex","ETHUSD",1762409456383,1e-08,3392.9,3392.8,6.89004433]
["bitfinex","ETHUSD",1762409456582,1e-08,3392.9,3392.8,7.03724433]
["bitfinex","ETHUSD",1762409456778,0.4684,3394.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762409456983,0.4634,3394.6,3393.8,11.56846151]
["bitfinex","ETHUSD",1762409457212,0.4634,3394.6,3393.8,11.09486151]
["bitfinex","ETHUSD",1762409457412,0.4634,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762409457784,0.9542,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762409457981,0.4908,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762409458227,0.9542,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762409461246,0.9542,3394.6,3394.4,2.94600894]
["bitfinex","ETHUSD",1762409461405,0.4908,3393.9,3393.3,6.23859992]
["bitfinex","ETHUSD",1762409461608,0.2151,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762409462021,2.95062883,3394.9,3393.7,0.4665]
["bitfinex","ETHUSD",1762409462022,0.410504,3394.9,3393.7,0.4665]
["bitfinex","ETHUSD",1762409462226,0.405504,3394.7,3394.3,2.94604355]
["bitfinex","ETHUSD",1762409462439,0.405504,3394.7,3394.2,2.94619257]
["bitfinex","ETHUSD",1762409462635,0.4634,3394.6,3394.0,2.94637234]
["bitfinex","ETHUSD",1762409462842,0.4634,3394.6,3393.9,2.94645766]
["bitfinex","ETHUSD",1762409463052,0.4634,3394.6,3394.0,2.94634229]
["bitfinex","ETHUSD",1762409463359,0.4634,3394.6,3393.6,1.259712]
["bitfinex","ETHUSD",1762409463926,0.6749,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762409464471,0.6749,3393.7,3393.5,2.94680442]
["bitfinex","ETHUSD",1762409464472,1.1383,3393.7,3393.5,2.94680442]
["bitfinex","ETHUSD",1762409464621,0.4963,3393.6,3392.5,2.94760965]
["bitfinex","ETHUSD",1762409464819,0.4963,3393.6,3393.1,2.94708563]
["bitfinex","ETHUSD",1762409464820,0.4862,3393.3,3393.1,2.94708563]
["bitfinex","ETHUSD",1762409465063,0.4862,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762409465247,0.9496,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762409465762,0.9496,3393.3,3393.1,2.94713472]
["bitfinex","ETHUSD",1762409465945,0.4634,3393.2,3393.1,2.94713472]
["bitfinex","ETHUSD",1762409466127,0.9542,3393.2,3393.1,2.94713472]
["bitfinex","ETHUSD",1762409466538,0.9542,3393.2,3392.0,0.1835]
["bitfinex","ETHUSD",1762409466738,0.0329,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762409466920,0.1801,3393.0,3392.7,2.94742867]
["bitfinex","ETHUSD",1762409467125,0.6475,3392.9,3392.7,2.94742867]
["bitfinex","ETHUSD",1762409467319,0.4862,3392.8,3392.7,2.94742867]
["bitfinex","ETHUSD",1762409467562,0.9496,3392.8,3392.7,2.94742867]
["bitfinex","ETHUSD",1762409469059,0.9496,3392.8,3392.1,0.006]
["bitfinex","ETHUSD",1762409469261,0.0374,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762409469434,0.0374,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762409469633,0.4634,3392.5,3392.3,2.94778938]
["bitfinex","ETHUSD",1762409470164,0.4908,3392.4,3392.3,2.94778938]
["bitfinex","ETHUSD",1762409470383,0.9679,3392.4,3392.3,2.94778938]
["bitfinex","ETHUSD",1762409471673,0.9679,3392.4,3392.1,0.006]
["bitfinex","ETHUSD",1762409471846,0.0193,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762409472048,0.0193,3392.2,3392.1,2.95402399]
["bitfinex","ETHUSD",1762409472389,0.4964,3392.2,3392.1,2.95402399]
["bitfinex","ETHUSD",1762409474896,0.1841,3392.9,3392.1,4.20505944]
["bitfinex","ETHUSD",1762409475079,0.4771,3393.4,3392.8,0.4635]
["bitfinex","ETHUSD",1762409475253,0.4771,3393.4,3392.2,0.493]
["bitfinex","ETHUSD",1762409475453,0.4771,3393.4,3392.7,2.94750371]
["bitfinex","ETHUSD",1762409475654,0.4771,3393.4,3392.1,4.3962895]
["bitfinex","ETHUSD",1762409475869,0.4771,3393.4,3393.1,2.94715605]
["bitfinex","ETHUSD",1762409476193,0.4771,3393.4,3392.4,2.94776559]
["bitfinex","ETHUSD",1762409476492,0.4771,3393.4,3392.2,2.37250094]
["bitfinex","ETHUSD",1762409477190,0.4771,3393.4,3392.8,2.94739742]
["bitfinex","ETHUSD",1762409477393,0.34239172,3393.3,3392.7,2.94748677]
["bitfinex","ETHUSD",1762409477783,0.6845,3392.8,3392.7,2.94748677]
["bitfinex","ETHUSD",1762409478116,0.1841,3393.7,3392.7,4.20719877]
["bitfinex","ETHUSD",1762409478314,0.4771,3393.6,3392.8,2.94741806]
["bitfinex","ETHUSD",1762409478605,0.4771,3393.6,3392.8,3.41448107]
["bitfinex","ETHUSD",1762409478994,0.4771,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762409479504,0.9647,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762409481172,0.9647,3393.6,3393.0,2.94724432]
["bitfinex","ETHUSD",1762409481506,0.4828,3392.9,3392.8,4.67419307]
["bitfinex","ETHUSD",1762409481797,0.1841,3393.7,3392.7,1.259712]
["bitfinex","ETHUSD",1762409481798,0.4771,3393.6,3392.7,1.259712]
["bitfinex","ETHUSD",1762409482001,0.4771,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762409482462,0.9647,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762409482971,0.4876,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762409484073,0.9647,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762409485199,0.4876,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762409485438,0.3313,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762409485439,0.1472,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762409485574,0.002,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762409485575,0.1492,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762409485775,0.6187,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762409486076,1.1061,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762409486314,0.1492,3393.9,3393.8,3.41004959]
["bitfinex","ETHUSD",1762409486510,0.1492,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762409486813,0.6365,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762409488020,0.6365,3393.9,3393.4,3.58705583]
["bitfinex","ETHUSD",1762409488021,0.405504,3393.8,3393.4,0.1472]
["bitfinex","ETHUSD",1762409488188,0.4824,3393.5,3392.5,3.44063043]
["bitfinex","ETHUSD",1762409488373,0.4824,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762409488579,0.1944,3393.9,3393.4,0.4635]
["bitfinex","ETHUSD",1762409488778,0.1944,3393.9,3393.5,2.94679399]
["bitfinex","ETHUSD",1762409488779,0.6715,3393.9,3393.5,2.94679399]
["bitfinex","ETHUSD",1762409489116,0.6715,3393.9,3393.6,2.9466591]
["bitfinex","ETHUSD",1762409489420,0.6715,3393.9,3393.2,2.94705286]
["bitfinex","ETHUSD",1762409489421,0.4843,3393.5,3393.2,2.94705286]
["bitfinex","ETHUSD",1762409489583,0.0048,3393.3,3392.8,0.001]
["bitfinex","ETHUSD",1762409489786,0.0048,3393.3,3392.9,0.1753712]
["bitfinex","ETHUSD",1762409489985,0.4795,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762409490824,0.405504,3393.7,3393.1,2.94715746]
["bitfinex","ETHUSD",1762409491124,3.14089112,3393.9,3393.1,2.94715746]
["bitfinex","ETHUSD",1762409491125,0.4771,3393.5,3393.2,2.94707061]
["bitfinex","ETHUSD",1762409491417,0.405504,3393.1,3392.8,0.001]
["bitfinex","ETHUSD",1762409491637,3.14903119,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762409491780,0.2017,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762409491977,0.6788,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762409492191,1.084304,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762409492395,4.26603679,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762409493180,1.3187056,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762409493513,4.26603679,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762409494520,1.3187056,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762409494885,0.6788,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762409495822,5.29134719,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762409497856,2.344016,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762409498032,5.29134719,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762409500354,1.757512,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762409500801,1.259712,3392.9,3392.8,0.4691]
["bitfinex","ETHUSD",1762409501007,1.259712,3392.9,3392.8,3.41651806]
["bitfinex","ETHUSD",1762409501235,1.259712,3392.9,3392.8,0.4691]
["bitfinex","ETHUSD",1762409501421,0.4959,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762409501715,0.1472,3393.0,3392.8,0.001]
["bitfinex","ETHUSD",1762409502617,0.1472,3393.2,3392.9,0.9589]
["bitfinex","ETHUSD",1762409502831,0.6708,3393.9,3392.9,0.4908]
["bitfinex","ETHUSD",1762409503034,0.1472,3393.4,3393.2,2.94700983]
["bitfinex","ETHUSD",1762409503212,0.1472,3393.4,3393.2,2.94700652]
["bitfinex","ETHUSD",1762409503413,0.1472,3393.4,3393.0,2.94724003]
["bitfinex","ETHUSD",1762409503614,0.1472,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762409504560,0.6431,3393.4,3393.2,2.9470138]
["bitfinex","ETHUSD",1762409504743,0.6431,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762409504920,0.1472,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762409505255,0.1472,3393.6,3393.5,2.94680744]
["bitfinex","ETHUSD",1762409505916,0.1472,3393.6,3393.3,2.94697831]
["bitfinex","ETHUSD",1762409506117,0.1472,3393.6,3393.4,2.94688366]
["bitfinex","ETHUSD",1762409507067,0.1472,3393.6,3393.5,3.41491007]
["bitfinex","ETHUSD",1762409507232,0.1944,3393.9,3393.7,2.94663249]
["bitfinex","ETHUSD",1762409507233,0.002,3393.9,3393.7,2.94663249]
["bitfinex","ETHUSD",1762409507552,0.1472,3393.8,3393.5,0.4681]
["bitfinex","ETHUSD",1762409507731,0.1472,3393.8,3393.5,3.41486855]
["bitfinex","ETHUSD",1762409507957,0.1472,3393.8,3393.7,0.4681]
["bitfinex","ETHUSD",1762409508133,0.002,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762409508351,0.002,3393.9,3393.8,0.4681]
["bitfinex","ETHUSD",1762409508714,0.002,3393.9,3393.8,3.41464959]
["bitfinex","ETHUSD",1762409509754,0.4998,3393.9,3393.7,2.9466265]
["bitfinex","ETHUSD",1762409510342,0.4998,3393.9,3393.6,2.94670576]
["bitfinex","ETHUSD",1762409510655,0.4998,3393.9,3393.7,2.94663067]
["bitfinex","ETHUSD",1762409511153,0.4998,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762409511332,0.002,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762409511528,0.002,3393.9,3393.7,2.94657462]
["bitfinex","ETHUSD",1762409511961,0.002,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762409512951,0.002,3393.9,3393.7,2.94656825]
["bitfinex","ETHUSD",1762409513256,0.002,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762409514072,0.4998,3393.9,3393.7,3.669757]
["bitfinex","ETHUSD",1762409514374,0.002,3393.9,3393.8,3.41464959]
["bitfinex","ETHUSD",1762409515557,0.002,3393.9,3393.8,3.90544959]
["bitfinex","ETHUSD",1762409516624,0.002,3393.9,3393.8,3.41464959]
["bitfinex","ETHUSD",1762409517122,0.4998,3393.9,3393.7,0.1472]
["bitfinex","ETHUSD",1762409517322,0.4998,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762409517838,0.002,3393.9,3393.8,3.41464959]
["bitfinex","ETHUSD",1762409518367,0.002,3393.9,3393.8,4.55630562]
["bitfinex","ETHUSD",1762409522667,0.002,3394.6,3393.8,4.55630562]
["bitfinex","ETHUSD",1762409522668,0.002,3394.6,3394.5,4.20565396]
["bitfinex","ETHUSD",1762409522884,0.002,3394.6,3394.5,11.04224885]
["bitfinex","ETHUSD",1762409523089,0.002,3394.6,3394.5,11.59345411]
["bitfinex","ETHUSD",1762409523387,0.002,3395.3,3395.0,2.94544158]
["bitfinex","ETHUSD",1762409523591,0.002,3395.3,3395.2,3.57193459]
["bitfinex","ETHUSD",1762409523936,0.002,3395.3,3395.2,4.06273459]
["bitfinex","ETHUSD",1762409525884,0.1858,3396.8,3395.5,2.94507436]
["bitfinex","ETHUSD",1762409526088,0.1858,3396.8,3395.5,5.37366726]
["bitfinex","ETHUSD",1762409526244,0.1858,3396.8,3395.5,5.86446726]
["bitfinex","ETHUSD",1762409526883,0.4764,3396.6,3395.5,5.98246153]
["bitfinex","ETHUSD",1762409527082,0.1858,3396.8,3395.5,5.98246153]
["bitfinex","ETHUSD",1762409527487,0.005,3396.9,3395.8,3.41291418]
["bitfinex","ETHUSD",1762409527672,0.005,3396.9,3395.9,3.41282746]
["bitfinex","ETHUSD",1762409527979,0.005,3396.9,3395.9,4.58847162]
["bitfinex","ETHUSD",1762409528185,0.005,3396.9,3395.9,5.84818362]
["bitfinex","ETHUSD",1762409528380,0.005,3396.9,3395.9,5.99538362]
["bitfinex","ETHUSD",1762409529657,0.1908,3396.9,3395.9,5.99538362]
["bitfinex","ETHUSD",1762409529957,0.1908,3396.9,3395.9,5.84818362]
["bitfinex","ETHUSD",1762409530176,0.005,3396.9,3395.9,5.84818362]
["bitfinex","ETHUSD",1762409531178,0.1968,3396.9,3395.9,5.35738362]
["bitfinex","ETHUSD",1762409531355,0.005,3396.9,3395.9,5.85478362]
["bitfinex","ETHUSD",1762409531874,0.1968,3396.9,3395.9,5.85478362]
["bitfinex","ETHUSD",1762409532189,0.005,3396.9,3395.9,6.26028762]
["bitfinex","ETHUSD",1762409532552,0.005,3396.9,3395.9,5.85478362]
["bitfinex","ETHUSD",1762409532553,0.1968,3396.9,3395.9,5.85478362]
["bitfinex","ETHUSD",1762409532752,0.4993,3396.8,3395.9,5.85478362]
["bitfinex","ETHUSD",1762409533353,0.4993,3396.8,3395.9,5.35738362]
["bitfinex","ETHUSD",1762409533769,0.4993,3396.8,3395.9,5.85478362]
["bitfinex","ETHUSD",1762409533966,0.1968,3396.9,3395.9,4.09767162]
["bitfinex","ETHUSD",1762409534170,0.4993,3396.6,3395.9,4.09767162]
["bitfinex","ETHUSD",1762409535086,0.4993,3396.5,3395.9,4.09767162]
["bitfinex","ETHUSD",1762409536211,0.1968,3396.9,3395.9,4.09767162]
["bitfinex","ETHUSD",1762409536408,0.4993,3396.8,3395.9,4.59507162]
["bitfinex","ETHUSD",1762409537214,0.4993,3396.6,3395.9,4.59507162]
["bitfinex","ETHUSD",1762409537390,0.4993,3396.6,3395.9,4.09767162]
["bitfinex","ETHUSD",1762409538679,0.002,3396.4,3395.9,4.09767162]
["bitfinex","ETHUSD",1762409538879,0.002,3396.4,3395.9,4.59507162]
["bitfinex","ETHUSD",1762409539986,0.002,3396.4,3395.9,4.74227162]
["bitfinex","ETHUSD",1762409540529,0.002,3396.4,3395.9,12.21881694]
["bitfinex","ETHUSD",1762409541034,0.002,3396.4,3395.9,12.33679485]
["bitfinex","ETHUSD",1762409542940,0.002,3396.4,3395.9,5.03648362]
["bitfinex","ETHUSD",1762409543330,0.002,3396.4,3395.9,5.49198362]
["bitfinex","ETHUSD",1762409546661,0.002,3396.4,3395.9,4.23227162]
["bitfinex","ETHUSD",1762409546829,0.002,3396.4,3395.9,3.77677162]
["bitfinex","ETHUSD",1762409547033,0.4527,3396.0,3395.9,3.77677162]
["bitfinex","ETHUSD",1762409547491,0.4527,3396.0,3395.9,3.09192746]
["bitfinex","ETHUSD",1762409547648,0.952,3396.0,3395.9,3.09192746]
["bitfinex","ETHUSD",1762409548161,0.952,3396.0,3395.6,0.1472]
["bitfinex","ETHUSD",1762409548342,0.6425,3395.7,3395.5,2.94606594]
["bitfinex","ETHUSD",1762409548544,0.0184,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762409548859,0.5177,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762409550088,0.5177,3395.6,3395.5,2.94607436]
["bitfinex","ETHUSD",1762409550598,0.5177,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762409552562,0.88314148,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762409552783,0.923204,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762409552987,3.86819163,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762409553510,3.09229226,3395.5,3395.1,0.001]
["bitfinex","ETHUSD",1762409553790,0.851904,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762409553992,4.22688811,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762409554178,1.78085352,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762409554923,4.72618811,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762409555058,2.9455543,3395.0,3394.8,0.001]
["bitfinex","ETHUSD",1762409555255,0.2145,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409555663,0.7138,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409555868,1.12027503,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409556081,4.06586989,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409556410,0.405504,3394.8,3393.7,0.1472]
["bitfinex","ETHUSD",1762409556588,0.5835,3394.2,3393.8,2.94654218]
["bitfinex","ETHUSD",1762409556986,1.0389,3394.2,3393.9,2.94644147]
["bitfinex","ETHUSD",1762409558014,1.0389,3394.2,3393.7,3.09380517]
["bitfinex","ETHUSD",1762409558015,1.0389,3394.2,3394.0,2.94637092]
["bitfinex","ETHUSD",1762409559302,1.0389,3394.2,3394.1,2.95128914]
["bitfinex","ETHUSD",1762409559620,1.0389,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762409562420,0.1472,3394.6,3394.1,1.04678858]
["bitfinex","ETHUSD",1762409562582,0.1472,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762409562783,0.1472,3395.0,3394.5,0.452]
["bitfinex","ETHUSD",1762409563098,0.1472,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762409563299,0.1918,3395.7,3395.1,2.94534621]
["bitfinex","ETHUSD",1762409563300,0.6582,3395.7,3395.1,2.94534621]
["bitfinex","ETHUSD",1762409563500,0.1472,3395.3,3395.1,2.94534621]
["bitfinex","ETHUSD",1762409563734,0.4931,3395.2,3395.1,2.94534621]
["bitfinex","ETHUSD",1762409565831,0.9595,3395.2,3394.8,3.09287567]
["bitfinex","ETHUSD",1762409566032,0.0049,3394.9,3394.8,3.09288163]
["bitfinex","ETHUSD",1762409566189,0.1472,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409566527,0.1918,3395.7,3395.0,2.94543922]
["bitfinex","ETHUSD",1762409566691,0.4664,3395.3,3395.1,2.94539017]
["bitfinex","ETHUSD",1762409566892,0.4664,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409567092,0.4664,3395.3,3395.1,2.94540732]
["bitfinex","ETHUSD",1762409567330,0.4664,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409567692,0.9595,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409568221,0.9595,3395.3,3395.1,2.94539763]
["bitfinex","ETHUSD",1762409568399,0.4664,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409568786,0.9595,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409569819,0.9595,3395.3,3394.5,0.4853]
["bitfinex","ETHUSD",1762409569988,0.0049,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762409570728,0.4713,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762409571338,0.4713,3395.1,3394.5,0.63773465]
["bitfinex","ETHUSD",1762409571539,0.4713,3395.1,3394.2,1.259712]
["bitfinex","ETHUSD",1762409571540,0.4882,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762409571928,1.1446,3394.9,3394.7,2.94573815]
["bitfinex","ETHUSD",1762409572334,0.0098,3394.6,3394.4,2.94595904]
["bitfinex","ETHUSD",1762409572708,0.6564,3394.9,3394.6,2.94580299]
["bitfinex","ETHUSD",1762409573207,0.4931,3394.7,3394.6,2.94580299]
["bitfinex","ETHUSD",1762409573461,0.4931,3394.7,3394.4,2.94595904]
["bitfinex","ETHUSD",1762409573610,0.4931,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762409576853,0.4931,3394.7,3394.4,2.94602174]
["bitfinex","ETHUSD",1762409577054,0.1472,3394.8,3394.2,0.1472]
["bitfinex","ETHUSD",1762409577214,0.1472,3394.8,3394.6,2.94583189]
["bitfinex","ETHUSD",1762409579551,0.1472,3394.8,3394.2,0.6325]
["bitfinex","ETHUSD",1762409579746,0.1472,3394.8,3394.5,2.94586478]
["bitfinex","ETHUSD",1762409579947,0.1472,3394.8,3394.3,2.94611554]
["bitfinex","ETHUSD",1762409580153,0.1472,3394.8,3394.4,2.94601481]
["bitfinex","ETHUSD",1762409580154,0.6136,3394.8,3394.4,2.94601481]
["bitfinex","ETHUSD",1762409580312,0.6136,3394.8,3394.2,3.57869321]
["bitfinex","ETHUSD",1762409580519,0.6136,3394.8,3394.5,2.94592557]
["bitfinex","ETHUSD",1762409581215,0.1472,3394.8,3394.5,2.94592557]
["bitfinex","ETHUSD",1762409581820,0.1472,3394.8,3394.7,3.3977684]
["bitfinex","ETHUSD",1762409582153,0.1492,3395.3,3394.7,0.452]
["bitfinex","ETHUSD",1762409582334,0.6156,3395.3,3394.9,2.94557544]
["bitfinex","ETHUSD",1762409582952,0.4931,3395.0,3394.7,0.1472]
["bitfinex","ETHUSD",1762409583153,0.4931,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762409586069,0.4931,3395.0,3394.8,2.94565159]
["bitfinex","ETHUSD",1762409586243,0.9595,3395.0,3394.8,2.94565159]
["bitfinex","ETHUSD",1762409587043,0.0049,3394.9,3394.8,2.94565159]
["bitfinex","ETHUSD",1762409587645,0.1492,3395.3,3394.9,2.94558417]
["bitfinex","ETHUSD",1762409588069,0.4931,3395.0,3394.9,2.94558417]
["bitfinex","ETHUSD",1762409590786,0.4664,3395.2,3395.0,2.94548088]
["bitfinex","ETHUSD",1762409591287,0.1492,3395.3,3395.1,2.94541651]
["bitfinex","ETHUSD",1762409591652,0.1492,3395.3,3395.0,2.94547981]
["bitfinex","ETHUSD",1762409592393,0.646,3395.3,3395.0,2.94547981]
["bitfinex","ETHUSD",1762409592979,0.1492,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409593182,0.002,3395.3,3395.2,3.41623459]
["bitfinex","ETHUSD",1762409593778,0.4649,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409594090,0.9614,3395.3,3395.1,2.94541951]
["bitfinex","ETHUSD",1762409594593,0.4649,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409594892,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409595402,0.4653,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409596189,0.4653,3395.3,3395.0,3.09270105]
["bitfinex","ETHUSD",1762409596190,0.002,3395.3,3395.1,2.94539613]
["bitfinex","ETHUSD",1762409596391,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409596595,0.002,3395.3,3395.1,2.94539014]
["bitfinex","ETHUSD",1762409598101,0.002,3395.3,3394.8,0.4992]
["bitfinex","ETHUSD",1762409598102,0.4633,3395.2,3394.8,0.001]
["bitfinex","ETHUSD",1762409598303,0.4982,3395.3,3394.8,2.94661902]
["bitfinex","ETHUSD",1762409598304,0.6454,3395.3,3394.8,2.94661902]
["bitfinex","ETHUSD",1762409598503,0.4636,3394.9,3394.8,2.94661902]
["bitfinex","ETHUSD",1762409598705,0.6567,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409598879,1.1495,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409601311,1.97950775,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409608533,5.76031086,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409609565,1.723312,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409609923,1.725312,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409610395,0.4656,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762409611248,0.4656,3394.9,3394.8,0.4719]
["bitfinex","ETHUSD",1762409611249,0.002,3394.9,3394.8,0.4719]
["bitfinex","ETHUSD",1762409615165,0.002,3394.9,3394.8,3.41758163]
["bitfinex","ETHUSD",1762409615459,0.002,3394.9,3394.8,4.69931803]
["bitfinex","ETHUSD",1762409617126,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409617329,0.002,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762409617555,0.002,3395.6,3395.5,3.56077436]
["bitfinex","ETHUSD",1762409617762,0.002,3395.6,3395.5,5.22251425]
["bitfinex","ETHUSD",1762409618737,0.002,3395.6,3395.5,10.00465909]
["bitfinex","ETHUSD",1762409619826,0.002,3395.6,3395.5,5.07531425]
["bitfinex","ETHUSD",1762409620028,0.002,3395.6,3395.5,10.00465909]
["bitfinex","ETHUSD",1762409620229,0.4651,3395.6,3395.5,4.13571425]
["bitfinex","ETHUSD",1762409620428,0.002,3395.6,3395.5,3.87747436]
["bitfinex","ETHUSD",1762409623643,0.4651,3395.6,3395.0,1.715612]
["bitfinex","ETHUSD",1762409623843,0.4651,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762409626077,0.002,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762409626383,0.002,3395.6,3395.5,3.42157436]
["bitfinex","ETHUSD",1762409627145,0.002,3395.6,3395.3,2.94522796]
["bitfinex","ETHUSD",1762409627146,0.94,3395.6,3395.2,2.9453172]
["bitfinex","ETHUSD",1762409627447,0.4588,3395.3,3394.8,0.001]
["bitfinex","ETHUSD",1762409627647,0.4588,3395.3,3394.9,2.94559486]
["bitfinex","ETHUSD",1762409627847,0.4588,3395.3,3395.1,0.001]
["bitfinex","ETHUSD",1762409628075,0.4588,3395.3,3395.1,2.94639965]
["bitfinex","ETHUSD",1762409628380,0.4749,3395.5,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409628855,0.1472,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762409629055,0.1472,3395.5,3395.3,2.94524784]
["bitfinex","ETHUSD",1762409629286,0.4631,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762409629603,0.1472,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762409629764,0.002,3395.6,3395.4,3.42164623]
["bitfinex","ETHUSD",1762409630289,0.4631,3395.5,3395.4,2.94514623]
["bitfinex","ETHUSD",1762409630790,0.4631,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762409630992,0.4631,3395.5,3395.2,3.0925173]
["bitfinex","ETHUSD",1762409631295,0.4631,3395.5,3395.2,0.1472]
["bitfinex","ETHUSD",1762409631792,0.4631,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762409631997,0.002,3395.6,3395.4,2.9451611]
["bitfinex","ETHUSD",1762409631998,0.002,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762409632195,0.002,3395.6,3395.5,3.42157436]
["bitfinex","ETHUSD",1762409632492,0.002,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762409632858,0.002,3395.6,3395.3,2.94516888]
["bitfinex","ETHUSD",1762409633064,0.4651,3395.6,3395.4,2.94515129]
["bitfinex","ETHUSD",1762409633598,0.5061,3395.5,3395.1,0.001]
["bitfinex","ETHUSD",1762409633798,0.0355,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762409634162,0.5104,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762409634390,0.0355,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762409634967,0.0355,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762409635768,0.6221,3395.5,3395.2,2.94532186]
["bitfinex","ETHUSD",1762409635991,0.6221,3395.5,3395.1,2.94640171]
["bitfinex","ETHUSD",1762409636197,0.4631,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762409636627,0.938,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762409637128,0.938,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762409637332,0.4631,3395.2,3395.1,2.94642134]
["bitfinex","ETHUSD",1762409637532,0.4631,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762409638741,0.4749,3395.5,3395.1,2.94642134]
["bitfinex","ETHUSD",1762409640244,0.4631,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762409641796,0.4749,3395.4,3395.1,0.001]
["bitfinex","ETHUSD",1762409642007,0.002,3395.6,3395.2,2.94532471]
["bitfinex","ETHUSD",1762409642351,0.4749,3395.5,3395.2,2.94532471]
["bitfinex","ETHUSD",1762409642847,0.4631,3395.3,3395.2,2.94532471]
["bitfinex","ETHUSD",1762409643458,0.4749,3395.5,3395.2,2.94532471]
["bitfinex","ETHUSD",1762409644104,0.002,3395.6,3395.2,2.94532471]
["bitfinex","ETHUSD",1762409644304,0.4769,3395.6,3395.2,2.94532471]
["bitfinex","ETHUSD",1762409644707,0.002,3395.6,3395.2,2.94533459]
["bitfinex","ETHUSD",1762409645049,0.002,3395.6,3395.5,3.42157436]
["bitfinex","ETHUSD",1762409646209,0.002,3395.6,3395.5,0.4765]
["bitfinex","ETHUSD",1762409646409,0.002,3395.6,3395.5,3.42157436]
["bitfinex","ETHUSD",1762409647262,0.002,3395.6,3395.5,3.87747436]
["bitfinex","ETHUSD",1762409647964,0.002,3395.6,3395.5,4.02467436]
["bitfinex","ETHUSD",1762409648161,0.002,3395.6,3395.5,5.53857465]
["bitfinex","ETHUSD",1762409648726,0.002,3395.6,3395.5,4.60617465]
["bitfinex","ETHUSD",1762409648953,0.002,3395.6,3395.5,3.09227436]
["bitfinex","ETHUSD",1762409649263,0.4651,3395.6,3395.5,0.1472]
["bitfinex","ETHUSD",1762409649463,0.4651,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762409649662,0.4651,3395.6,3395.5,3.42157436]
["bitfinex","ETHUSD",1762409649663,0.002,3395.6,3395.5,3.42157436]
["bitfinex","ETHUSD",1762409650035,0.002,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762409650763,0.002,3395.6,3395.5,3.43597436]
["bitfinex","ETHUSD",1762409651672,0.002,3395.6,3395.5,3.91947436]
["bitfinex","ETHUSD",1762409651855,0.002,3395.6,3395.5,4.62066535]
["bitfinex","ETHUSD",1762409652174,0.002,3395.6,3395.5,4.13716535]
["bitfinex","ETHUSD",1762409653330,0.002,3395.6,3395.5,4.76786535]
["bitfinex","ETHUSD",1762409654806,0.002,3395.6,3395.5,5.88037735]
["bitfinex","ETHUSD",1762409655807,0.002,3396.0,3395.9,4.20443946]
["bitfinex","ETHUSD",1762409655985,0.002,3396.0,3395.9,11.34102168]
["bitfinex","ETHUSD",1762409656681,0.002,3396.0,3395.9,6.41167684]
["bitfinex","ETHUSD",1762409656886,0.002,3396.0,3395.9,11.34102168]
["bitfinex","ETHUSD",1762409660621,0.002,3396.0,3395.9,11.09980126]
["bitfinex","ETHUSD",1762409665050,0.002,3396.0,3395.9,11.24700126]
["bitfinex","ETHUSD",1762409667643,0.002,3396.0,3395.9,10.76350126]
["bitfinex","ETHUSD",1762409667963,0.4732,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762409668110,0.9585,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762409668733,0.4732,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762409668932,0.4732,3396.0,3395.7,2.94483469]
["bitfinex","ETHUSD",1762409668933,0.4732,3396.0,3395.5,0.70119099]
["bitfinex","ETHUSD",1762409669142,0.4732,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762409669329,0.9585,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762409671045,0.9585,3396.0,3395.5,4.68812442]
["bitfinex","ETHUSD",1762409671253,0.9585,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762409671254,0.002,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762409671749,0.002,3396.0,3395.5,4.68812442]
["bitfinex","ETHUSD",1762409671750,0.9585,3396.0,3395.8,2.94479131]
["bitfinex","ETHUSD",1762409672053,0.4873,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762409672240,0.9585,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762409673359,0.002,3396.0,3395.9,15.14405036]
["bitfinex","ETHUSD",1762409673791,0.002,3396.0,3395.9,10.45592594]
["bitfinex","ETHUSD",1762409674986,0.002,3396.0,3395.9,9.97242594]
["bitfinex","ETHUSD",1762409675132,0.002,3396.0,3395.9,10.45592594]
["bitfinex","ETHUSD",1762409676586,0.002,3396.0,3395.9,7.63285188]
["bitfinex","ETHUSD",1762409676587,0.4806,3396.0,3395.9,7.63285188]
["bitfinex","ETHUSD",1762409676785,0.002,3396.0,3395.9,7.63285188]
["bitfinex","ETHUSD",1762409677913,0.4807,3396.0,3395.9,7.63285188]
["bitfinex","ETHUSD",1762409678206,0.4807,3396.0,3395.9,7.78005188]
["bitfinex","ETHUSD",1762409679698,0.9659,3396.0,3395.9,7.78005188]
["bitfinex","ETHUSD",1762409679864,0.4807,3396.0,3395.9,7.78005188]
["bitfinex","ETHUSD",1762409682181,0.9659,3396.0,3395.9,3.09192746]
["bitfinex","ETHUSD",1762409685218,0.002,3396.0,3395.9,4.27035731]
["bitfinex","ETHUSD",1762409685419,0.002,3396.0,3395.9,4.76385731]
["bitfinex","ETHUSD",1762409686303,0.002,3396.0,3395.9,6.02356931]
["bitfinex","ETHUSD",1762409686488,0.002,3396.0,3395.9,6.66046931]
["bitfinex","ETHUSD",1762409686917,0.002,3396.0,3395.9,10.21819373]
["bitfinex","ETHUSD",1762409687378,0.002,3396.0,3395.9,9.53686388]
["bitfinex","ETHUSD",1762409688382,0.4559,3396.0,3395.9,7.78005188]
["bitfinex","ETHUSD",1762409688820,0.002,3396.0,3395.9,8.27715188]
["bitfinex","ETHUSD",1762409689197,0.002,3396.0,3395.9,8.77065188]
["bitfinex","ETHUSD",1762409689419,0.002,3396.0,3395.9,9.94229985]
["bitfinex","ETHUSD",1762409689820,0.002,3396.0,3395.9,9.44879985]
["bitfinex","ETHUSD",1762409690187,0.002,3396.0,3395.9,8.27715188]
["bitfinex","ETHUSD",1762409695148,0.002,3396.0,3395.9,3.58902746]
["bitfinex","ETHUSD",1762409695351,0.002,3396.0,3395.9,8.27715188]
["bitfinex","ETHUSD",1762409700456,0.002,3396.0,3395.9,3.58902746]
["bitfinex","ETHUSD",1762409701703,0.002,3396.0,3395.9,4.08252746]
["bitfinex","ETHUSD",1762409701851,0.002,3396.0,3395.9,5.40137543]
["bitfinex","ETHUSD",1762409702251,0.002,3396.0,3395.9,11.34921185]
["bitfinex","ETHUSD",1762409702557,0.002,3396.0,3395.9,12.10556823]
["bitfinex","ETHUSD",1762409702873,1e-08,3396.3,3396.2,4.20417934]
["bitfinex","ETHUSD",1762409703084,1e-08,3396.3,3396.2,10.07460376]
["bitfinex","ETHUSD",1762409703373,1e-08,3396.3,3396.2,12.4881253]
["bitfinex","ETHUSD",1762409703668,1e-08,3396.3,3396.2,12.60608651]
["bitfinex","ETHUSD",1762409704035,1e-08,3396.3,3396.2,12.45888651]
["bitfinex","ETHUSD",1762409705071,1e-08,3396.3,3396.2,7.08556209]
["bitfinex","ETHUSD",1762409705434,1e-08,3396.3,3396.2,9.50736497]
["bitfinex","ETHUSD",1762409706477,0.45390001,3396.3,3396.2,3.06242855]
["bitfinex","ETHUSD",1762409706776,0.45390001,3396.3,3395.9,2.94465277]
["bitfinex","ETHUSD",1762409706777,0.94360001,3396.3,3395.9,2.94465277]
["bitfinex","ETHUSD",1762409706979,0.4496,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762409707578,0.9393,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762409708651,0.9393,3396.0,3395.6,4.68912442]
["bitfinex","ETHUSD",1762409708855,1e-08,3396.3,3395.9,2.94472746]
["bitfinex","ETHUSD",1762409709074,1e-08,3396.3,3396.0,2.944636]
["bitfinex","ETHUSD",1762409709382,0.4539,3396.1,3396.0,2.944636]
["bitfinex","ETHUSD",1762409709783,1e-08,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762409709986,0.45390001,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762409710884,0.90600001,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762409711319,1e-08,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762409711488,0.45910001,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762409711689,1e-08,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762409711890,0.45910001,3396.3,3396.2,7.63259176]
["bitfinex","ETHUSD",1762409712093,1e-08,3396.3,3396.2,9.18421333]
["bitfinex","ETHUSD",1762409712332,1e-08,3396.3,3396.2,9.64261333]
["bitfinex","ETHUSD",1762409713518,1e-08,3396.3,3396.2,10.90232533]
["bitfinex","ETHUSD",1762409714020,1e-08,3396.3,3396.2,11.04952533]
["bitfinex","ETHUSD",1762409715041,1e-08,3396.3,3396.2,6.36140091]
["bitfinex","ETHUSD",1762409716125,1e-08,3396.3,3396.2,5.90300091]
["bitfinex","ETHUSD",1762409717024,1e-08,3396.3,3396.2,6.36140091]
["bitfinex","ETHUSD",1762409717389,1e-08,3396.3,3396.2,5.90300091]
["bitfinex","ETHUSD",1762409717622,1e-08,3396.3,3396.2,10.59112533]
["bitfinex","ETHUSD",1762409718318,1e-08,3396.3,3396.2,11.04952533]
["bitfinex","ETHUSD",1762409718522,1e-08,3396.3,3396.2,11.50162533]
["bitfinex","ETHUSD",1762409718694,0.005,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762409719028,1e-08,3396.9,3396.8,14.53220808]
["bitfinex","ETHUSD",1762409719532,1e-08,3396.9,3396.8,15.13220808]
["bitfinex","ETHUSD",1762409720295,0.005,3397.9,3396.8,15.13220808]
["bitfinex","ETHUSD",1762409720296,0.005,3397.9,3397.6,2.94325406]
["bitfinex","ETHUSD",1762409720631,0.005,3397.9,3397.6,9.17233988]
["bitfinex","ETHUSD",1762409720992,0.005,3397.9,3397.6,9.77233988]
["bitfinex","ETHUSD",1762409721193,1e-08,3397.9,3397.8,5.10219681]
["bitfinex","ETHUSD",1762409721394,0.3,3398.6,3398.3,3.63234779]
["bitfinex","ETHUSD",1762409721590,0.3,3398.6,3398.5,8.12449904]
["bitfinex","ETHUSD",1762409722026,0.3,3398.6,3396.8,0.4584]
["bitfinex","ETHUSD",1762409722027,0.4591,3398.4,3396.8,0.4584]
["bitfinex","ETHUSD",1762409722226,0.002,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762409722630,0.2739,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762409722908,0.726,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762409723631,0.726,3397.6,3397.1,1.711812]
["bitfinex","ETHUSD",1762409723632,0.726,3397.6,3397.1,4.20338049]
["bitfinex","ETHUSD",1762409723834,0.4591,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762409724132,0.4521,3397.5,3397.1,2.94368726]
["bitfinex","ETHUSD",1762409724133,0.4521,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762409724436,0.002,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762409724606,0.002,3397.6,3397.5,3.89564069]
["bitfinex","ETHUSD",1762409724807,0.002,3397.6,3397.5,5.15535269]
["bitfinex","ETHUSD",1762409725724,0.002,3397.6,3397.5,5.56085669]
["bitfinex","ETHUSD",1762409725903,0.002,3397.6,3397.5,6.41128509]
["bitfinex","ETHUSD",1762409726642,0.002,3397.6,3397.5,12.41866219]
["bitfinex","ETHUSD",1762409728923,0.002,3397.6,3397.5,12.56506219]
["bitfinex","ETHUSD",1762409729120,0.005,3398.9,3398.5,2.94247462]
["bitfinex","ETHUSD",1762409729322,0.005,3398.9,3398.5,3.89477462]
["bitfinex","ETHUSD",1762409729523,0.005,3398.9,3398.5,4.2665102]
["bitfinex","ETHUSD",1762409729812,0.005,3398.9,3398.5,4.7186102]
["bitfinex","ETHUSD",1762409730215,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762409730534,0.005,3398.9,3398.8,4.69582689]
["bitfinex","ETHUSD",1762409730739,0.005,3398.9,3398.8,5.91331265]
["bitfinex","ETHUSD",1762409731111,0.4521,3399.5,3398.8,6.37171265]
["bitfinex","ETHUSD",1762409731311,0.1994,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762409731516,0.6585,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762409731751,1.1106,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762409731913,0.4591,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762409732114,0.005,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762409732432,0.005,3399.9,3399.5,0.4939]
["bitfinex","ETHUSD",1762409732433,0.4571,3399.9,3399.7,2.94141243]
["bitfinex","ETHUSD",1762409732635,0.4571,3399.9,3399.5,2.94155902]
["bitfinex","ETHUSD",1762409732636,0.4591,3399.6,3399.5,2.94155902]
["bitfinex","ETHUSD",1762409732836,0.4571,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762409733036,0.005,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762409733243,0.005,3399.9,3399.8,3.43524949]
["bitfinex","ETHUSD",1762409733723,0.005,3399.9,3399.8,3.89364949]
["bitfinex","ETHUSD",1762409733924,0.4641,3399.9,3399.5,1.259712]
["bitfinex","ETHUSD",1762409734140,0.6635,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762409734352,0.6635,3399.9,3399.8,4.20106149]
["bitfinex","ETHUSD",1762409734525,1.1156,3399.9,3399.8,4.20106149]
["bitfinex","ETHUSD",1762409734852,0.005,3399.9,3399.8,4.20106149]
["bitfinex","ETHUSD",1762409735647,0.4641,3399.9,3399.8,4.20106149]
["bitfinex","ETHUSD",1762409736152,1.1084,3399.9,3399.5,0.4641]
["bitfinex","ETHUSD",1762409736365,0.0221,3399.8,3399.6,2.94152253]
["bitfinex","ETHUSD",1762409736564,0.4537,3399.8,3399.6,2.94152253]
["bitfinex","ETHUSD",1762409736768,0.4766,3399.7,3398.9,2.14369901]
["bitfinex","ETHUSD",1762409736969,0.4537,3399.8,3398.7,0.1995]
["bitfinex","ETHUSD",1762409737156,0.4537,3399.7,3399.2,2.94179927]
["bitfinex","ETHUSD",1762409737473,0.4537,3399.7,3399.3,2.94177415]
["bitfinex","ETHUSD",1762409737771,0.4537,3399.7,3399.3,2.94175695]
["bitfinex","ETHUSD",1762409737950,0.4766,3399.4,3399.3,2.94171203]
["bitfinex","ETHUSD",1762409738338,0.9303,3399.4,3399.3,2.94171203]
["bitfinex","ETHUSD",1762409738744,0.1956,3399.9,3399.3,2.94171203]
["bitfinex","ETHUSD",1762409738745,0.1956,3399.9,3399.5,2.9415931]
["bitfinex","ETHUSD",1762409738966,0.4537,3399.7,3399.5,2.9415931]
["bitfinex","ETHUSD",1762409739173,0.4766,3399.6,3398.8,0.4766]
["bitfinex","ETHUSD",1762409739356,0.4766,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762409739557,0.005,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762409740175,0.005,3399.9,3399.8,3.39214949]
["bitfinex","ETHUSD",1762409740467,0.005,3399.9,3399.8,3.72110969]
["bitfinex","ETHUSD",1762409740671,0.005,3399.9,3399.8,3.08774949]
["bitfinex","ETHUSD",1762409740835,1.1195,3399.9,3399.8,3.08774949]
["bitfinex","ETHUSD",1762409742271,0.6686,3399.9,3399.8,3.08774949]
["bitfinex","ETHUSD",1762409743875,1.1195,3399.9,3399.8,3.08774949]
["bitfinex","ETHUSD",1762409744762,1.1195,3399.9,3399.8,0.1464]
["bitfinex","ETHUSD",1762409745162,1.1195,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762409745579,0.4843,3399.9,3399.8,3.08774949]
["bitfinex","ETHUSD",1762409746274,0.4843,3399.9,3399.8,3.39214949]
["bitfinex","ETHUSD",1762409746275,0.005,3399.9,3399.8,3.39214949]
["bitfinex","ETHUSD",1762409746575,0.005,3399.9,3399.8,4.02284949]
["bitfinex","ETHUSD",1762409746877,0.005,3399.9,3399.8,4.71928645]
["bitfinex","ETHUSD",1762409747378,0.005,3399.9,3399.1,0.1878]
["bitfinex","ETHUSD",1762409747379,1.1257,3399.9,3399.1,0.1878]
["bitfinex","ETHUSD",1762409747580,0.6402,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762409747970,1.1257,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762409748280,0.005,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762409748437,0.005,3399.9,3399.8,3.98043452]
["bitfinex","ETHUSD",1762409748636,0.005,3399.9,3399.8,5.72194652]
["bitfinex","ETHUSD",1762409748908,0.005,3399.9,3399.8,5.24014652]
["bitfinex","ETHUSD",1762409749311,0.4905,3399.9,3399.8,4.78934652]
["bitfinex","ETHUSD",1762409749516,0.6748,3399.9,3399.8,4.20106149]
["bitfinex","ETHUSD",1762409749808,0.4905,3399.9,3399.8,4.20106149]
["bitfinex","ETHUSD",1762409750007,0.005,3399.9,3399.8,4.20106149]
["bitfinex","ETHUSD",1762409750214,0.005,3399.9,3399.8,4.65186149]
["bitfinex","ETHUSD",1762409750713,0.005,3399.9,3399.8,5.13366149]
["bitfinex","ETHUSD",1762409751030,0.005,3399.9,3399.8,6.54191544]
["bitfinex","ETHUSD",1762409751173,0.005,3399.9,3399.8,6.92895667]
["bitfinex","ETHUSD",1762409751373,0.005,3399.9,3399.8,6.44715667]
["bitfinex","ETHUSD",1762409751574,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762409751809,1e-08,3400.9,3400.8,5.03795449]
["bitfinex","ETHUSD",1762409752113,1e-08,3400.9,3400.8,5.77813073]
["bitfinex","ETHUSD",1762409752912,1e-08,3400.9,3400.8,5.32733073]
["bitfinex","ETHUSD",1762409753416,1e-08,3400.9,3400.8,5.77813073]
["bitfinex","ETHUSD",1762409754376,1e-08,3400.9,3400.8,5.32733073]
["bitfinex","ETHUSD",1762409756384,1e-08,3400.9,3400.8,5.77813073]
["bitfinex","ETHUSD",1762409757117,1e-08,3400.9,3400.8,5.32733073]
["bitfinex","ETHUSD",1762409757277,1e-08,3400.9,3400.8,5.47373073]
["bitfinex","ETHUSD",1762409757926,1e-08,3400.9,3400.8,5.92553073]
["bitfinex","ETHUSD",1762409760620,1e-08,3400.9,3400.8,6.40733073]
["bitfinex","ETHUSD",1762409761022,1e-08,3400.9,3400.8,5.92553073]
["bitfinex","ETHUSD",1762409761224,0.49860001,3400.9,3400.8,5.47473073]
["bitfinex","ETHUSD",1762409761453,0.49860001,3400.9,3400.8,4.34759659]
["bitfinex","ETHUSD",1762409761734,0.94950001,3400.9,3400.8,4.34759659]
["bitfinex","ETHUSD",1762409761897,0.94950001,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762409762640,3.9266531,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762409762941,0.94950001,3400.9,3399.1,0.1878]
["bitfinex","ETHUSD",1762409763143,0.4509,3400.8,3399.4,1.259712]
["bitfinex","ETHUSD",1762409763344,0.4509,3400.8,3400.1,2.94102011]
["bitfinex","ETHUSD",1762409763511,0.4509,3400.8,3400.1,2.94100425]
["bitfinex","ETHUSD",1762409763835,0.4986,3400.2,3399.8,2.94126998]
["bitfinex","ETHUSD",1762409764045,0.221,3399.9,3399.8,4.20106149]
["bitfinex","ETHUSD",1762409764824,0.6719,3399.9,3399.8,4.20106149]
["bitfinex","ETHUSD",1762409766255,0.1843,3400.4,3399.8,2.4247704]
["bitfinex","ETHUSD",1762409766459,0.6352,3400.4,3400.2,2.94094305]
["bitfinex","ETHUSD",1762409766663,0.6352,3400.4,3399.8,4.20106149]
["bitfinex","ETHUSD",1762409766664,0.4986,3399.9,3399.8,4.20106149]
["bitfinex","ETHUSD",1762409767114,0.9495,3399.9,3399.8,4.20106149]
["bitfinex","ETHUSD",1762409767523,0.1843,3400.4,3400.1,2.9410181]
["bitfinex","ETHUSD",1762409767727,0.6352,3400.4,3400.2,2.94099008]
["bitfinex","ETHUSD",1762409768157,0.9495,3400.3,3400.2,2.94099008]
["bitfinex","ETHUSD",1762409769846,0.9495,3400.3,3399.8,1.259712]
["bitfinex","ETHUSD",1762409770052,0.0367,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762409770528,0.4607,3400.3,3400.0,2.94117647]
["bitfinex","ETHUSD",1762409770734,0.487,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762409771138,0.487,3400.1,3399.8,1.259712]
["bitfinex","ETHUSD",1762409771139,0.9477,3400.1,3399.8,1.259712]
["bitfinex","ETHUSD",1762409771349,0.0386,3399.9,3399.8,4.20100559]
["bitfinex","ETHUSD",1762409771962,0.0386,3399.9,3399.8,4.34740559]
["bitfinex","ETHUSD",1762409772276,0.1464,3400.7,3399.8,4.34740559]
["bitfinex","ETHUSD",1762409772277,0.4607,3400.5,3400.4,2.94075066]
["bitfinex","ETHUSD",1762409772472,0.4607,3400.5,3399.8,5.56840429]
["bitfinex","ETHUSD",1762409772473,0.4607,3400.5,3400.2,2.9409172]
["bitfinex","ETHUSD",1762409772632,0.4607,3400.5,3400.3,2.9409051]
["bitfinex","ETHUSD",1762409772833,0.4607,3400.5,3400.2,0.1464]
["bitfinex","ETHUSD",1762409772834,0.4607,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762409773344,0.9477,3400.5,3400.4,2.94083049]
["bitfinex","ETHUSD",1762409773747,0.9477,3400.5,3400.2,3.08734747]
["bitfinex","ETHUSD",1762409773944,0.0256,3400.3,3400.2,3.08734747]
["bitfinex","ETHUSD",1762409774359,0.4863,3400.3,3400.2,3.08734747]
["bitfinex","ETHUSD",1762409774692,0.4863,3400.3,3400.2,0.1464]
["bitfinex","ETHUSD",1762409774983,0.4863,3400.3,3399.8,4.92986454]
["bitfinex","ETHUSD",1762409774984,0.4863,3400.3,3399.8,1.259712]
["bitfinex","ETHUSD",1762409775226,0.6797,3399.9,3399.8,1.259712]
["bitfinex","ETHUSD",1762409775336,0.6797,3399.9,3399.8,1.406112]
["bitfinex","ETHUSD",1762409775678,1.1404,3399.9,3399.8,4.34746149]
["bitfinex","ETHUSD",1762409776183,1.1404,3399.9,3399.8,4.34846149]
["bitfinex","ETHUSD",1762409776890,1.1404,3399.9,3399.8,3.08874949]
["bitfinex","ETHUSD",1762409778231,0.6797,3399.9,3399.8,3.08874949]
["bitfinex","ETHUSD",1762409778634,0.1974,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762409778858,0.6844,3400.1,3400.0,3.08757647]
["bitfinex","ETHUSD",1762409779137,1.1451,3400.1,3400.0,2.94117647]
["bitfinex","ETHUSD",1762409779868,1.1451,3400.1,3399.8,3.08873187]
["bitfinex","ETHUSD",1762409779869,0.9477,3400.1,3399.9,2.941233]
["bitfinex","ETHUSD",1762409780061,0.0256,3399.9,3399.8,3.08874067]
["bitfinex","ETHUSD",1762409780461,0.4863,3399.9,3399.8,3.08874067]
["bitfinex","ETHUSD",1762409781967,0.4863,3399.9,3399.8,3.08874949]
["bitfinex","ETHUSD",1762409782334,0.0256,3399.9,3399.8,3.08874949]
["bitfinex","ETHUSD",1762409783490,0.4863,3399.9,3399.8,0.1474]
["bitfinex","ETHUSD",1762409783667,0.4863,3399.9,3399.8,3.08874949]
["bitfinex","ETHUSD",1762409783867,0.4863,3399.9,3399.8,0.1474]
["bitfinex","ETHUSD",1762409784176,0.4863,3399.9,3399.8,3.08874949]
["bitfinex","ETHUSD",1762409784380,0.4863,3399.9,3399.8,0.1474]
["bitfinex","ETHUSD",1762409784555,0.4863,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762409786853,0.1974,3400.2,3400.0,2.94115763]
["bitfinex","ETHUSD",1762409787099,0.1974,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1762409787299,0.4607,3400.4,3400.1,2.94108996]
["bitfinex","ETHUSD",1762409787505,0.4627,3400.8,3400.5,2.94073153]
["bitfinex","ETHUSD",1762409787654,0.4627,3400.8,3400.2,2.94100347]
["bitfinex","ETHUSD",1762409787655,0.487,3400.6,3400.3,2.94091697]
["bitfinex","ETHUSD",1762409787856,0.487,3400.6,3400.4,2.94083001]
["bitfinex","ETHUSD",1762409788057,0.0256,3400.5,3400.4,2.94083001]
["bitfinex","ETHUSD",1762409788496,0.4863,3400.5,3400.4,2.94083001]
["bitfinex","ETHUSD",1762409789596,0.0256,3400.5,3400.4,2.94083001]
["bitfinex","ETHUSD",1762409789799,0.002,3400.8,3400.5,2.94069198]
["bitfinex","ETHUSD",1762409789957,0.487,3400.6,3400.5,2.94069198]
["bitfinex","ETHUSD",1762409790657,0.487,3400.6,3400.1,0.186]
["bitfinex","ETHUSD",1762409790658,0.9477,3400.6,3399.8,0.001]
["bitfinex","ETHUSD",1762409790854,0.6797,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762409791054,1.3343412,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762409791367,4.27560417,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762409792594,0.8736412,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762409792778,1.1404,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762409793563,4.08166297,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762409797698,4.11842875,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762409797907,4.11842875,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1762409797908,2.94160906,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762409798202,3.56002056,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762409798402,4.07369067,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762409798567,4.47919467,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762409798767,4.47919467,3399.5,3398.9,0.001]
["bitfinex","ETHUSD",1762409798768,2.94204177,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762409798968,3.39784177,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762409799208,4.50871982,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762409800104,4.50841982,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762409801971,2.94238804,3398.6,3398.1,0.005]
["bitfinex","ETHUSD",1762409802171,2.98298804,3398.6,3398.1,0.005]
["bitfinex","ETHUSD",1762409802373,4.11834532,3398.6,3398.1,0.005]
["bitfinex","ETHUSD",1762409805355,4.52384932,3398.6,3398.1,0.005]
["bitfinex","ETHUSD",1762409806704,4.11834532,3398.6,3398.1,0.005]
["bitfinex","ETHUSD",1762409807017,2.98298804,3398.6,3398.1,0.005]
["bitfinex","ETHUSD",1762409808711,3.45958804,3398.6,3398.1,0.005]
["bitfinex","ETHUSD",1762409809354,0.5172,3398.6,3398.1,0.005]
["bitfinex","ETHUSD",1762409809544,0.0406,3398.6,3398.1,0.1245]
["bitfinex","ETHUSD",1762409809746,3.45958804,3398.6,3398.1,0.005]
["bitfinex","ETHUSD",1762409809936,4.11833879,3398.6,3398.1,0.005]
["bitfinex","ETHUSD",1762409813573,4.11833879,3398.6,3398.1,0.006]
["bitfinex","ETHUSD",1762409813970,4.11833879,3398.6,3398.2,0.00806372]
["bitfinex","ETHUSD",1762409814554,4.52384279,3398.6,3398.2,0.00806372]
["bitfinex","ETHUSD",1762409815873,5.78355479,3398.6,3398.2,0.00806372]
["bitfinex","ETHUSD",1762409816611,5.78355479,3398.6,3398.2,0.00206372]
["bitfinex","ETHUSD",1762409816612,3.84705179,3398.3,3398.2,0.00206372]
["bitfinex","ETHUSD",1762409816949,4.32365179,3398.3,3398.2,0.00206372]
["bitfinex","ETHUSD",1762409817156,6.15672784,3398.3,3398.2,0.00206372]
["bitfinex","ETHUSD",1762409819200,6.10672784,3398.3,3398.2,0.00206372]
["bitfinex","ETHUSD",1762409819380,4.20235979,3398.3,3398.2,0.00206372]
["bitfinex","ETHUSD",1762409819696,4.68295979,3398.3,3398.2,0.00206372]
["bitfinex","ETHUSD",1762409820197,5.15955979,3398.3,3398.2,0.00206372]
["bitfinex","ETHUSD",1762409820402,5.60184688,3398.3,3398.2,0.00206372]
["bitfinex","ETHUSD",1762409820708,5.56506379,3398.3,3398.2,0.00206372]
["bitfinex","ETHUSD",1762409820888,6.48537179,3398.3,3398.2,0.00206372]
["bitfinex","ETHUSD",1762409821207,6.48537179,3398.3,3395.9,3.42636648]
["bitfinex","ETHUSD",1762409821208,3.34910461,3397.2,3395.9,3.42636648]
["bitfinex","ETHUSD",1762409821409,3.84230461,3397.2,3396.1,0.4857]
["bitfinex","ETHUSD",1762409822059,3.84230461,3397.2,3396.1,3.43022595]
["bitfinex","ETHUSD",1762409822594,3.84230461,3397.2,3396.1,0.4857]
["bitfinex","ETHUSD",1762409823878,5.10201661,3397.2,3396.1,0.005]
["bitfinex","ETHUSD",1762409824098,5.90656794,3397.2,3396.1,0.005]
["bitfinex","ETHUSD",1762409824530,5.94336294,3397.2,3396.1,0.005]
["bitfinex","ETHUSD",1762409824829,5.90656794,3397.2,3396.1,0.005]
["bitfinex","ETHUSD",1762409825024,5.90656794,3397.2,3396.2,0.4807]
["bitfinex","ETHUSD",1762409825684,5.90656794,3397.2,3396.3,2.94435319]
["bitfinex","ETHUSD",1762409825917,5.90656794,3397.2,3396.2,0.4807]
["bitfinex","ETHUSD",1762409826594,5.90656794,3397.2,3396.2,3.42509825]
["bitfinex","ETHUSD",1762409826790,5.90656794,3397.2,3396.3,0.4807]
["bitfinex","ETHUSD",1762409827122,5.42996794,3397.2,3396.3,3.4250775]
["bitfinex","ETHUSD",1762409827325,2.94322809,3397.7,3397.1,0.6727]
["bitfinex","ETHUSD",1762409827498,2.94322809,3397.7,3397.3,0.4738]
["bitfinex","ETHUSD",1762409827901,0.1857,3397.9,3397.3,0.4738]
["bitfinex","ETHUSD",1762409828107,0.1464,3397.3,3397.1,0.005]
["bitfinex","ETHUSD",1762409828306,0.1464,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762409828733,0.1464,3397.2,3397.1,0.4788]
["bitfinex","ETHUSD",1762409828933,0.1464,3397.2,3397.1,0.9595]
["bitfinex","ETHUSD",1762409829093,0.1464,3397.2,3397.1,0.4788]
["bitfinex","ETHUSD",1762409829818,0.1464,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762409830432,0.1464,3397.2,3397.1,0.4988]
["bitfinex","ETHUSD",1762409832454,0.1464,3397.2,3397.1,0.9683]
["bitfinex","ETHUSD",1762409832822,0.1464,3397.2,3397.1,0.4988]
["bitfinex","ETHUSD",1762409833222,3.54580061,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762409833417,4.67833035,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762409833757,6.34354635,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762409839751,6.24714635,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762409839956,6.24714635,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762409843770,3.36617791,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1762409844069,11.69339672,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1762409844267,12.17699672,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1762409844470,11.99040251,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1762409846671,3.80154475,3396.0,3395.9,1e-08]
["bitfinex","ETHUSD",1762409846967,12.27838952,3396.0,3395.9,1e-08]
["bitfinex","ETHUSD",1762409847169,12.38998989,3396.0,3395.9,1e-08]
["bitfinex","ETHUSD",1762409848059,12.24158152,3396.0,3395.9,1e-08]
["bitfinex","ETHUSD",1762409848636,12.38978257,3396.0,3395.9,1e-08]
["bitfinex","ETHUSD",1762409849556,12.7593247,3396.0,3395.9,1e-08]
["bitfinex","ETHUSD",1762409850034,12.7593247,3396.0,3394.8,0.001]
["bitfinex","ETHUSD",1762409850035,0.861304,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762409850234,11.60228363,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762409850446,11.56546695,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762409850645,13.33590281,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762409851377,7.31878645,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762409852138,6.83678645,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762409852345,5.06635059,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762409852573,4.20504659,3395.2,3395.1,0.49380001]
["bitfinex","ETHUSD",1762409852746,2.94533459,3395.2,3395.1,0.68890001]
["bitfinex","ETHUSD",1762409853070,3.35083859,3395.2,3395.1,1.15840001]
["bitfinex","ETHUSD",1762409853372,2.94516385,3395.4,3395.1,1.15840001]
["bitfinex","ETHUSD",1762409853574,1.259712,3395.3,3395.2,0.4695]
["bitfinex","ETHUSD",1762409853777,0.1985,3396.8,3395.9,0.4938]
["bitfinex","ETHUSD",1762409853977,2.94453616,3396.2,3396.0,0.4938]
["bitfinex","ETHUSD",1762409854135,1.259712,3396.1,3396.0,0.4938]
["bitfinex","ETHUSD",1762409854339,1.259712,3396.1,3395.4,2.94514535]
["bitfinex","ETHUSD",1762409854575,1.259712,3396.1,3396.0,0.4938]
["bitfinex","ETHUSD",1762409854773,4.20426604,3396.1,3396.0,0.4938]
["bitfinex","ETHUSD",1762409854977,4.60977004,3396.1,3396.0,0.4938]
["bitfinex","ETHUSD",1762409855167,4.20426604,3396.1,3396.0,0.4938]
["bitfinex","ETHUSD",1762409855375,0.2485,3396.8,3396.0,0.9633]
["bitfinex","ETHUSD",1762409855673,2.94444883,3396.3,3396.2,0.4938]
["bitfinex","ETHUSD",1762409855866,4.20416083,3396.3,3396.2,0.4938]
["bitfinex","ETHUSD",1762409856069,4.60966483,3396.3,3396.2,0.4938]
["bitfinex","ETHUSD",1762409856469,0.405504,3396.2,3396.1,0.1951]
["bitfinex","ETHUSD",1762409856642,0.405504,3396.2,3394.8,0.001]
["bitfinex","ETHUSD",1762409856643,2.94481951,3395.8,3394.8,2.94668062]
["bitfinex","ETHUSD",1762409856973,2.94481951,3395.8,3395.6,0.4509]
["bitfinex","ETHUSD",1762409857175,3.35032351,3395.8,3395.7,0.4859]
["bitfinex","ETHUSD",1762409857581,3.35032351,3395.8,3395.7,0.9368]
["bitfinex","ETHUSD",1762409858780,3.35032351,3395.8,3395.7,0.4859]
["bitfinex","ETHUSD",1762409859161,0.405504,3395.8,3395.7,0.9368]
["bitfinex","ETHUSD",1762409859559,3.35031818,3395.8,3395.7,0.9368]
["bitfinex","ETHUSD",1762409860159,0.405504,3395.8,3395.7,0.9368]
["bitfinex","ETHUSD",1762409860456,0.75538951,3396.3,3395.7,0.9368]
["bitfinex","ETHUSD",1762409860769,0.405504,3396.0,3395.8,0.4913]
["bitfinex","ETHUSD",1762409860953,4.20374591,3396.7,3396.6,0.4913]
["bitfinex","ETHUSD",1762409861353,1.259712,3396.7,3396.6,0.4913]
["bitfinex","ETHUSD",1762409861556,1.259712,3396.7,3396.6,0.9656]
["bitfinex","ETHUSD",1762409862386,0.002,3397.2,3396.6,0.9656]
["bitfinex","ETHUSD",1762409862591,2.94562023,3397.2,3397.1,0.4913]
["bitfinex","ETHUSD",1762409862800,4.49989425,3397.2,3397.1,0.4913]
["bitfinex","ETHUSD",1762409863006,4.90539825,3397.2,3397.1,0.4913]
["bitfinex","ETHUSD",1762409863317,4.90539825,3397.2,3396.7,0.4743]
["bitfinex","ETHUSD",1762409863318,1.259712,3397.0,3396.7,0.4743]
["bitfinex","ETHUSD",1762409863517,1.55627402,3397.2,3396.7,0.4743]
["bitfinex","ETHUSD",1762409863733,1.259712,3397.0,3396.9,0.4913]
["bitfinex","ETHUSD",1762409864019,3.24017262,3397.2,3396.9,0.4913]
["bitfinex","ETHUSD",1762409864202,1.259712,3397.0,3396.9,0.4913]
["bitfinex","ETHUSD",1762409864403,1.55627402,3397.2,3396.9,0.4913]
["bitfinex","ETHUSD",1762409864601,0.29656202,3397.2,3397.0,0.4913]
["bitfinex","ETHUSD",1762409864809,4.20339926,3397.1,3397.0,0.4913]
["bitfinex","ETHUSD",1762409864980,5.11427141,3397.1,3397.0,0.4913]
["bitfinex","ETHUSD",1762409865181,0.002,3397.2,3397.0,0.9656]
["bitfinex","ETHUSD",1762409865381,0.002,3397.2,3397.1,0.9656]
["bitfinex","ETHUSD",1762409873088,0.002,3397.2,3397.1,3.90928726]
["bitfinex","ETHUSD",1762409873701,0.002,3397.6,3397.1,0.9656]
["bitfinex","ETHUSD",1762409873901,0.002,3397.6,3397.5,3.43464069]
["bitfinex","ETHUSD",1762409874208,0.002,3397.6,3397.5,0.4913]
["bitfinex","ETHUSD",1762409874522,0.002,3397.6,3397.5,0.9656]
["bitfinex","ETHUSD",1762409876438,0.002,3397.6,3397.5,0.4913]
["bitfinex","ETHUSD",1762409876586,0.002,3397.6,3396.9,0.4743]
["bitfinex","ETHUSD",1762409876587,0.29741462,3397.6,3396.9,0.4743]
["bitfinex","ETHUSD",1762409876785,0.002,3397.6,3397.5,0.4913]
["bitfinex","ETHUSD",1762409877204,0.002,3397.6,3397.5,0.9656]
["bitfinex","ETHUSD",1762409877813,0.002,3397.6,3397.5,3.90894069]
["bitfinex","ETHUSD",1762409879026,0.002,3397.6,3397.5,0.9656]
["bitfinex","ETHUSD",1762409880026,0.002,3397.6,3397.5,3.90894069]
["bitfinex","ETHUSD",1762409880184,0.002,3397.6,3397.5,0.9656]
["bitfinex","ETHUSD",1762409881000,0.002,3397.6,3396.5,1.259712]
["bitfinex","ETHUSD",1762409881001,2.94340614,3397.5,3396.7,3.41827087]
["bitfinex","ETHUSD",1762409881201,0.61432968,3397.4,3396.9,2.94385106]
["bitfinex","ETHUSD",1762409881441,0.007,3397.9,3397.7,2.94316743]
["bitfinex","ETHUSD",1762409881591,0.007,3399.9,3397.9,2.94292729]
["bitfinex","ETHUSD",1762409881592,2.94163117,3399.5,3397.9,2.94292729]
["bitfinex","ETHUSD",1762409881786,0.487,3399.6,3398.1,3.53842098]
["bitfinex","ETHUSD",1762409881787,0.12298035,3398.9,3398.1,3.53842098]
["bitfinex","ETHUSD",1762409882030,0.005,3398.9,3398.1,3.53842098]
["bitfinex","ETHUSD",1762409882332,0.005,3398.9,3398.1,4.01272098]
["bitfinex","ETHUSD",1762409882486,0.005,3398.9,3398.1,4.70828581]
["bitfinex","ETHUSD",1762409883222,0.005,3398.9,3398.4,2.9425612]
["bitfinex","ETHUSD",1762409883425,0.005,3398.9,3398.4,3.4338612]
["bitfinex","ETHUSD",1762409883626,0.007,3399.9,3398.4,3.4338612]
["bitfinex","ETHUSD",1762409883627,0.007,3399.9,3398.8,1.751012]
["bitfinex","ETHUSD",1762409883791,0.2485,3402.0,3400.8,2.94048459]
["bitfinex","ETHUSD",1762409883792,0.8891329,3401.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762409883991,0.005,3401.9,3400.8,3.55898459]
["bitfinex","ETHUSD",1762409884197,0.005,3401.9,3400.8,4.6832459]
["bitfinex","ETHUSD",1762409884598,0.6905,3401.9,3400.8,1.0928]
["bitfinex","ETHUSD",1762409884839,0.487,3401.7,3400.8,0.6185]
["bitfinex","ETHUSD",1762409884999,0.005,3401.9,3400.8,4.03328459]
["bitfinex","ETHUSD",1762409885413,0.005,3401.9,3400.8,4.48950147]
["bitfinex","ETHUSD",1762409885633,0.005,3401.9,3400.8,4.03328459]
["bitfinex","ETHUSD",1762409885836,0.005,3401.9,3400.8,4.73067794]
["bitfinex","ETHUSD",1762409886041,0.005,3401.9,3400.8,6.39589394]
["bitfinex","ETHUSD",1762409886627,0.005,3401.9,3400.8,5.99038994]
["bitfinex","ETHUSD",1762409886836,0.00200001,3400.9,3400.8,5.99038994]
["bitfinex","ETHUSD",1762409887438,0.002,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762409887750,0.002,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762409888046,0.002,3401.6,3401.5,3.90547946]
["bitfinex","ETHUSD",1762409888854,0.005,3401.9,3401.5,3.90547946]
["bitfinex","ETHUSD",1762409889022,0.005,3401.9,3401.8,3.4309202]
["bitfinex","ETHUSD",1762409889221,0.005,3401.9,3401.8,3.86355374]
["bitfinex","ETHUSD",1762409889429,0.005,3402.9,3401.8,2.2950707]
["bitfinex","ETHUSD",1762409889656,0.005,3402.9,3402.8,0.6342]
["bitfinex","ETHUSD",1762409890030,0.005,3402.9,3402.8,4.06425631]
["bitfinex","ETHUSD",1762409891351,0.005,3402.9,3402.8,0.6342]
["bitfinex","ETHUSD",1762409891557,0.005,3402.9,3402.8,1.1255]
["bitfinex","ETHUSD",1762409892225,0.3,3403.7,3402.8,1.1255]
["bitfinex","ETHUSD",1762409892476,0.3,3403.7,3403.6,0.6648]
["bitfinex","ETHUSD",1762409892759,0.3,3403.7,3402.8,0.1429]
["bitfinex","ETHUSD",1762409892915,0.3,3403.7,3403.6,0.4724]
["bitfinex","ETHUSD",1762409893451,0.3,3403.7,3403.6,3.90176557]
["bitfinex","ETHUSD",1762409893650,0.3,3403.7,3403.6,4.6049998]
["bitfinex","ETHUSD",1762409893812,0.3,3403.7,3403.6,1.1101]
["bitfinex","ETHUSD",1762409894013,0.3,3403.7,3403.6,0.6188]
["bitfinex","ETHUSD",1762409894226,0.3,3403.7,3403.6,0.4724]
["bitfinex","ETHUSD",1762409894450,1.2536,3403.7,3402.2,0.4913]
["bitfinex","ETHUSD",1762409894654,0.1464,3403.5,3402.9,0.1464]
["bitfinex","ETHUSD",1762409895030,0.1464,3403.5,3403.4,3.60303823]
["bitfinex","ETHUSD",1762409895216,0.3,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762409895417,0.3,3403.7,3403.6,3.41046557]
["bitfinex","ETHUSD",1762409895615,0.3,3403.7,3403.6,3.90176557]
["bitfinex","ETHUSD",1762409895818,0.3,3403.7,3403.6,4.63499962]
["bitfinex","ETHUSD",1762409897128,0.3,3403.8,3403.6,4.63499962]
["bitfinex","ETHUSD",1762409897458,0.2485,3406.1,3403.6,4.63499962]
["bitfinex","ETHUSD",1762409897459,0.005,3406.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762409897756,0.005,3406.9,3405.8,3.56386771]
["bitfinex","ETHUSD",1762409897966,0.1892,3406.9,3405.8,0.6277]
["bitfinex","ETHUSD",1762409898137,0.496,3406.7,3405.8,0.6277]
["bitfinex","ETHUSD",1762409898336,0.496,3406.7,3405.3,0.4913]
["bitfinex","ETHUSD",1762409898941,2.935647,3406.5,3405.4,0.4913]
["bitfinex","ETHUSD",1762409899141,1.259712,3406.3,3405.4,0.4913]
["bitfinex","ETHUSD",1762409899343,2.93574536,3406.3,3405.4,3.42779515]
["bitfinex","ETHUSD",1762409899649,2.93574536,3406.3,3405.1,2.936686]
["bitfinex","ETHUSD",1762409899650,2.93557107,3406.5,3405.5,0.4913]
["bitfinex","ETHUSD",1762409899837,1.259712,3406.4,3405.5,0.4913]
["bitfinex","ETHUSD",1762409900038,2.93576896,3406.3,3405.5,0.4913]
["bitfinex","ETHUSD",1762409900243,0.1892,3406.9,3405.8,0.4724]
["bitfinex","ETHUSD",1762409900244,0.005,3406.9,3405.8,0.4724]
["bitfinex","ETHUSD",1762409900470,0.1892,3406.9,3405.8,0.4724]
["bitfinex","ETHUSD",1762409900618,0.6852,3406.9,3405.8,0.4724]
["bitfinex","ETHUSD",1762409901041,2.93589529,3406.2,3405.5,0.4913]
["bitfinex","ETHUSD",1762409901355,2.9359826,3406.1,3405.5,0.4913]
["bitfinex","ETHUSD",1762409901555,0.1892,3405.9,3405.2,2.93668493]
["bitfinex","ETHUSD",1762409901765,0.005,3405.9,3405.0,0.4913]
["bitfinex","ETHUSD",1762409902061,0.005,3405.9,3405.2,2.93666897]
["bitfinex","ETHUSD",1762409902437,0.005,3405.9,3405.3,2.93659633]
["bitfinex","ETHUSD",1762409902632,0.005,3405.9,3405.8,0.4724]
["bitfinex","ETHUSD",1762409904291,0.007,3405.9,3405.8,0.9637]
["bitfinex","ETHUSD",1762409904450,0.007,3405.9,3405.1,0.15661866]
["bitfinex","ETHUSD",1762409904451,2.94315288,3405.9,3405.1,0.64791866]
["bitfinex","ETHUSD",1762409904646,2.9362483,3405.8,3405.1,0.4913]
["bitfinex","ETHUSD",1762409905102,2.93628258,3405.7,3404.8,0.1924]
["bitfinex","ETHUSD",1762409905270,0.002,3406.6,3405.6,6.18122561]
["bitfinex","ETHUSD",1762409905610,0.002,3406.6,3406.5,0.4724]
["bitfinex","ETHUSD",1762409905966,0.002,3406.6,3406.5,3.40796436]
["bitfinex","ETHUSD",1762409906262,0.005,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762409906501,0.005,3406.9,3406.8,5.00282691]
["bitfinex","ETHUSD",1762409906827,0.005,3406.9,3406.8,3.89900585]
["bitfinex","ETHUSD",1762409908002,0.005,3406.9,3406.8,4.08820585]
["bitfinex","ETHUSD",1762409908205,0.005,3406.9,3406.8,3.40770585]
["bitfinex","ETHUSD",1762409908563,0.005,3406.9,3406.8,3.59690585]
["bitfinex","ETHUSD",1762409908765,0.005,3406.9,3406.8,3.40770585]
["bitfinex","ETHUSD",1762409908966,1.169,3406.9,3406.2,0.496]
["bitfinex","ETHUSD",1762409909200,1.169,3406.9,3406.3,2.93571563]
["bitfinex","ETHUSD",1762409909702,0.673,3406.9,3406.3,2.93571563]
["bitfinex","ETHUSD",1762409909904,0.673,3406.9,3406.3,2.93572184]
["bitfinex","ETHUSD",1762409910210,0.673,3406.9,3406.1,2.93584221]
["bitfinex","ETHUSD",1762409910414,0.673,3406.9,3406.3,2.93570984]
["bitfinex","ETHUSD",1762409910635,0.673,3406.9,3406.2,2.93582291]
["bitfinex","ETHUSD",1762409911130,0.005,3406.9,3406.5,2.93548611]
["bitfinex","ETHUSD",1762409911517,0.005,3406.9,3406.2,0.4913]
["bitfinex","ETHUSD",1762409911838,0.1892,3406.9,3406.1,0.74379361]
["bitfinex","ETHUSD",1762409912019,0.1892,3406.9,3406.6,2.93545836]
["bitfinex","ETHUSD",1762409912221,0.1892,3406.9,3406.5,2.93554147]
["bitfinex","ETHUSD",1762409912419,3.12442988,3406.9,3405.9,0.1924]
["bitfinex","ETHUSD",1762409912625,0.6852,3406.9,3405.6,0.1924]
["bitfinex","ETHUSD",1762409912938,0.6852,3406.9,3405.3,0.1924]
["bitfinex","ETHUSD",1762409912939,0.496,3406.8,3405.3,0.1924]
["bitfinex","ETHUSD",1762409913100,2.93572299,3406.4,3405.4,2.93643833]
["bitfinex","ETHUSD",1762409913301,0.496,3406.8,3405.3,0.1924]
["bitfinex","ETHUSD",1762409913523,2.93573059,3406.4,3405.4,2.93650777]
["bitfinex","ETHUSD",1762409913701,3.61300493,3406.4,3405.5,2.93639668]
["bitfinex","ETHUSD",1762409913901,0.496,3406.3,3405.5,2.93639668]
["bitfinex","ETHUSD",1762409914731,0.496,3406.3,3405.6,2.93632256]
["bitfinex","ETHUSD",1762409915031,0.496,3406.3,3405.6,2.93631376]
["bitfinex","ETHUSD",1762409915337,0.1464,3406.0,3405.5,2.93642636]
["bitfinex","ETHUSD",1762409915740,0.1464,3406.0,3405.6,2.93633496]
["bitfinex","ETHUSD",1762409915947,0.1464,3406.0,3405.5,2.9364252]
["bitfinex","ETHUSD",1762409916317,0.1464,3406.0,3405.1,2.9367642]
["bitfinex","ETHUSD",1762409916318,0.4725,3405.6,3405.1,2.9367642]
["bitfinex","ETHUSD",1762409916517,0.6483,3405.9,3405.2,2.93662392]
["bitfinex","ETHUSD",1762409916727,0.6483,3405.9,3405.1,2.9367489]
["bitfinex","ETHUSD",1762409916898,0.1855,3405.9,3404.8,0.6656]
["bitfinex","ETHUSD",1762409917105,0.4628,3405.8,3405.1,2.93674121]
["bitfinex","ETHUSD",1762409917351,0.4628,3405.8,3405.1,2.93674026]
["bitfinex","ETHUSD",1762409917538,0.4628,3405.8,3405.1,2.93674386]
["bitfinex","ETHUSD",1762409917745,0.4628,3405.8,3405.2,2.93666896]
["bitfinex","ETHUSD",1762409917902,0.4628,3405.8,3405.2,2.93665955]
["bitfinex","ETHUSD",1762409918120,3.75741053,3405.8,3405.0,2.93679319]
["bitfinex","ETHUSD",1762409918322,3.75741053,3405.8,3404.8,3.81409213]
["bitfinex","ETHUSD",1762409918527,3.75741053,3405.8,3404.9,2.93687275]
["bitfinex","ETHUSD",1762409918969,2.93625398,3405.7,3405.0,2.93684847]
["bitfinex","ETHUSD",1762409919130,3.75742107,3405.8,3405.1,2.93676182]
["bitfinex","ETHUSD",1762409919333,2.93626561,3405.7,3405.0,2.93685264]
["bitfinex","ETHUSD",1762409919558,3.39906561,3405.7,3405.0,2.93685264]
["bitfinex","ETHUSD",1762409920054,0.4628,3405.7,3405.0,2.93685264]
["bitfinex","ETHUSD",1762409920426,3.39906623,3405.7,3405.0,2.93685264]
["bitfinex","ETHUSD",1762409920641,0.4628,3405.7,3405.0,2.93685264]
["bitfinex","ETHUSD",1762409920879,0.4628,3405.7,3405.1,2.93676309]
["bitfinex","ETHUSD",1762409921574,0.4628,3405.7,3404.8,0.87708256]
["bitfinex","ETHUSD",1762409921742,0.4628,3405.7,3405.2,2.9366302]
["bitfinex","ETHUSD",1762409922183,0.4628,3405.7,3405.1,2.93676316]
["bitfinex","ETHUSD",1762409922495,0.4628,3405.7,3404.9,2.93692405]
["bitfinex","ETHUSD",1762409922496,3.39907391,3405.7,3404.9,2.93692405]
["bitfinex","ETHUSD",1762409922661,0.4628,3405.7,3405.2,2.93661192]
["bitfinex","ETHUSD",1762409922860,0.4628,3405.7,3405.2,2.93667292]
["bitfinex","ETHUSD",1762409923060,0.35843105,3405.8,3405.3,2.93659683]
["bitfinex","ETHUSD",1762409923262,0.4848,3405.7,3405.2,2.93665896]
["bitfinex","ETHUSD",1762409923600,0.88128169,3405.7,3404.8,0.1924]
["bitfinex","ETHUSD",1762409923797,3.42112044,3405.7,3404.8,3.12942296]
["bitfinex","ETHUSD",1762409923961,3.42112044,3405.7,3404.9,2.93688364]
["bitfinex","ETHUSD",1762409924293,2.93635879,3405.6,3404.9,2.93688364]
["bitfinex","ETHUSD",1762409924658,2.93635879,3405.6,3404.3,2.9374103]
["bitfinex","ETHUSD",1762409924659,0.4687,3405.0,3404.6,2.93718768]
["bitfinex","ETHUSD",1762409924868,0.4687,3405.0,3404.7,2.93707931]
["bitfinex","ETHUSD",1762409925598,0.4687,3405.0,3404.6,2.93713754]
["bitfinex","ETHUSD",1762409925771,0.4687,3405.0,3404.1,6.18622561]
["bitfinex","ETHUSD",1762409925772,0.1857,3404.9,3404.1,0.005]
["bitfinex","ETHUSD",1762409925974,0.6705,3404.9,3404.1,2.94261405]
["bitfinex","ETHUSD",1762409926169,0.6705,3404.9,3404.4,2.93731381]
["bitfinex","ETHUSD",1762409926374,0.8169,3404.9,3404.4,2.93731381]
["bitfinex","ETHUSD",1762409926572,0.3321,3404.9,3404.3,0.1464]
["bitfinex","ETHUSD",1762409926774,0.4848,3404.8,3404.3,3.08379594]
["bitfinex","ETHUSD",1762409927000,0.4848,3404.8,3404.3,3.08385182]
["bitfinex","ETHUSD",1762409927199,0.4848,3404.8,3404.4,2.93736834]
["bitfinex","ETHUSD",1762409927723,0.4687,3404.5,3404.3,0.1464]
["bitfinex","ETHUSD",1762409927922,0.4687,3404.5,3404.1,0.005]
["bitfinex","ETHUSD",1762409927923,0.0305,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1762409928997,0.0305,3404.4,3404.1,2.94261526]
["bitfinex","ETHUSD",1762409929858,0.0305,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1762409930258,0.0305,3404.4,3404.1,2.9426311]
["bitfinex","ETHUSD",1762409930504,0.0305,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1762409931100,0.4643,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762409931272,0.6107,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762409931472,1.0955,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762409932996,4.03304773,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762409933804,4.7300909,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762409934904,6.43202624,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762409935103,6.43202624,3404.2,3403.1,0.005]
["bitfinex","ETHUSD",1762409935104,3.45775917,3404.2,3403.1,0.005]
["bitfinex","ETHUSD",1762409935307,4.4187229,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762409935663,5.63921944,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762409935978,6.04472344,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762409936302,6.04472344,3403.2,3401.5,0.1945]
["bitfinex","ETHUSD",1762409936303,2.93865295,3403.0,3401.5,0.1945]
["bitfinex","ETHUSD",1762409936503,0.6442,3402.2,3401.5,0.1945]
["bitfinex","ETHUSD",1762409936934,1.16574093,3402.2,3401.5,0.1945]
["bitfinex","ETHUSD",1762409937135,1.16574093,3402.2,3401.4,2.93995398]
["bitfinex","ETHUSD",1762409937136,1.129,3402.2,3401.4,2.93995398]
["bitfinex","ETHUSD",1762409937324,4.10501551,3402.2,3401.3,0.001]
["bitfinex","ETHUSD",1762409937528,4.76900184,3402.2,3401.3,0.001]
["bitfinex","ETHUSD",1762409938052,6.43421784,3402.2,3401.3,0.001]
["bitfinex","ETHUSD",1762409938198,3.49494326,3402.2,3401.3,0.001]
["bitfinex","ETHUSD",1762409938524,5.73349058,3402.2,3401.3,0.001]
["bitfinex","ETHUSD",1762409938926,5.82023151,3402.2,3401.3,0.001]
["bitfinex","ETHUSD",1762409939312,5.82023151,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762409939515,3.34546989,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762409939719,4.64278189,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762409939903,5.92259529,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762409940097,5.88584572,3401.4,3401.3,0.001]
["bitfinex","ETHUSD",1762409942634,5.88584572,3401.4,3400.1,0.005]
["bitfinex","ETHUSD",1762409942635,4.60578705,3400.7,3400.1,0.005]
["bitfinex","ETHUSD",1762409942940,5.05578705,3400.7,3400.1,0.005]
["bitfinex","ETHUSD",1762409943247,6.06473576,3400.7,3400.1,0.005]
["bitfinex","ETHUSD",1762409943934,3.34650747,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762409944140,4.65201947,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762409944307,0.0458,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762409945310,0.5306,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762409948654,0.1857,3400.8,3400.1,0.6576]
["bitfinex","ETHUSD",1762409948954,0.1464,3400.5,3400.3,3.39900811]
["bitfinex","ETHUSD",1762409949156,0.1464,3400.5,3400.1,0.005]
["bitfinex","ETHUSD",1762409949313,0.4687,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762409949717,1.17079055,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762409949925,0.405504,3400.3,3400.1,0.005]
["bitfinex","ETHUSD",1762409950654,0.1464,3400.3,3400.2,3.90283229]
["bitfinex","ETHUSD",1762409950860,0.1464,3400.3,3400.2,0.4698]
["bitfinex","ETHUSD",1762409951057,0.1464,3400.3,3400.1,0.005]
["bitfinex","ETHUSD",1762409951217,0.1464,3400.3,3400.2,3.41080347]
["bitfinex","ETHUSD",1762409951640,0.1464,3400.3,3400.2,0.9619]
["bitfinex","ETHUSD",1762409951842,0.6276,3400.3,3400.1,0.005]
["bitfinex","ETHUSD",1762409952069,0.4812,3400.3,3400.1,0.005]
["bitfinex","ETHUSD",1762409952542,0.389844,3400.3,3400.1,0.005]
["bitfinex","ETHUSD",1762409952747,2.940832,3400.4,3400.1,0.005]
["bitfinex","ETHUSD",1762409952982,3.42220347,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762409953342,3.89860347,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762409953543,0.9576,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762409953744,3.89860347,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762409954344,0.9576,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762409954982,3.89860347,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762409955144,4.98805118,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762409955726,6.24776318,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762409956590,2.94186867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409956757,0.0233,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409957171,2.94186867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409957477,3.42306867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409958283,0.4812,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409958782,3.42306867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409958959,3.89946867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409959293,0.9576,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409959681,0.4812,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409961208,0.4764,3400.8,3399.1,7.21942561]
["bitfinex","ETHUSD",1762409961510,0.4764,3400.5,3399.2,0.4698]
["bitfinex","ETHUSD",1762409961673,2.94136364,3399.8,3399.2,0.4698]
["bitfinex","ETHUSD",1762409963211,2.9414373,3399.7,3399.2,0.4698]
["bitfinex","ETHUSD",1762409963572,3.34688065,3399.8,3399.2,0.4698]
["bitfinex","ETHUSD",1762409964328,0.405504,3399.8,3399.2,0.4698]
["bitfinex","ETHUSD",1762409965176,3.34685556,3399.8,3399.2,0.4698]
["bitfinex","ETHUSD",1762409965506,0.1464,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409966814,0.6276,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409967103,3.56946867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409967306,4.45137267,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409968398,5.71108467,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409968574,6.57636332,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409968971,3.48809465,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409969175,5.56468467,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762409970328,3.12701481,3399.9,3399.1,0.5461]
["bitfinex","ETHUSD",1762409970329,0.1857,3399.9,3399.1,0.5461]
["bitfinex","ETHUSD",1762409970475,2.940744,3400.5,3399.3,0.4698]
["bitfinex","ETHUSD",1762409970677,0.8233144,3400.4,3399.4,0.4921]
["bitfinex","ETHUSD",1762409970925,1.259712,3400.0,3399.4,0.4921]
["bitfinex","ETHUSD",1762409971071,2.94118513,3400.0,3399.4,0.4921]
["bitfinex","ETHUSD",1762409973781,0.4812,3399.5,3399.1,0.0763]
["bitfinex","ETHUSD",1762409974178,0.405504,3399.8,3399.4,0.4698]
["bitfinex","ETHUSD",1762409974486,2.99269658,3400.6,3399.4,0.4698]
["bitfinex","ETHUSD",1762409974487,2.94145938,3399.7,3399.4,0.4698]
["bitfinex","ETHUSD",1762409974690,3.34694,3399.7,3399.4,0.4698]
["bitfinex","ETHUSD",1762409974897,2.94160104,3399.6,3399.4,0.4698]
["bitfinex","ETHUSD",1762409975313,3.72219534,3399.7,3399.4,0.4698]
["bitfinex","ETHUSD",1762409976314,0.7807484,3399.7,3399.4,0.4698]
["bitfinex","ETHUSD",1762409976514,0.3752444,3399.7,3399.4,0.4698]
["bitfinex","ETHUSD",1762409976714,0.405504,3400.3,3399.6,0.478]
["bitfinex","ETHUSD",1762409976918,1.259712,3399.9,3399.6,0.478]
["bitfinex","ETHUSD",1762409977217,1.665216,3400.0,3399.6,0.478]
["bitfinex","ETHUSD",1762409977613,1.665216,3400.0,3399.6,0.9423]
["bitfinex","ETHUSD",1762409977910,1.259712,3399.9,3399.6,0.478]
["bitfinex","ETHUSD",1762409978073,2.143616,3400.1,3399.6,0.478]
["bitfinex","ETHUSD",1762409978281,0.50846201,3400.0,3399.6,0.478]
["bitfinex","ETHUSD",1762409978483,1.76817401,3400.0,3399.6,0.478]
["bitfinex","ETHUSD",1762409978787,4.7093582,3400.0,3399.6,0.478]
["bitfinex","ETHUSD",1762409979382,0.1464,3399.6,3399.2,0.4643]
["bitfinex","ETHUSD",1762409979581,2.94154481,3399.6,3399.1,0.0773]
["bitfinex","ETHUSD",1762409979807,0.1464,3399.2,3399.1,0.5416]
["bitfinex","ETHUSD",1762409980033,0.1464,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762409980501,0.50349251,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762409981446,0.1464,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762409981646,0.1464,3399.2,3399.1,0.4816]
["bitfinex","ETHUSD",1762409982145,0.1464,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762409983547,3.94557267,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762409983734,5.54168467,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762409983932,6.39502698,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762409991021,2.51855831,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762409991245,1.259712,3399.2,3399.1,0.5445]
["bitfinex","ETHUSD",1762409991857,5.05888467,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762409993377,5.54168467,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762410000655,4.65338067,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762410000859,4.20158067,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762410001055,2.94186867,3399.2,3399.1,0.4816]
["bitfinex","ETHUSD",1762410001273,3.98202695,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762410001593,0.002,3400.1,3399.1,1.1761]
["bitfinex","ETHUSD",1762410001795,0.002,3400.1,3400.0,0.4756]
["bitfinex","ETHUSD",1762410001796,4.20280985,3400.1,3400.0,0.4756]
["bitfinex","ETHUSD",1762410001995,0.9366,3400.1,3399.1,0.2011]
["bitfinex","ETHUSD",1762410002290,1.665216,3399.6,3399.1,0.7005]
["bitfinex","ETHUSD",1762410002468,0.405504,3399.6,3399.1,0.7005]
["bitfinex","ETHUSD",1762410002789,0.405504,3399.4,3399.1,0.7005]
["bitfinex","ETHUSD",1762410002994,1.665216,3399.6,3399.1,0.2011]
["bitfinex","ETHUSD",1762410003192,1.665216,3399.6,3399.5,0.4756]
["bitfinex","ETHUSD",1762410003494,1.665216,3399.6,3399.1,0.2011]
["bitfinex","ETHUSD",1762410003495,2.94178934,3399.3,3399.1,0.2011]
["bitfinex","ETHUSD",1762410003654,0.405504,3399.4,3399.2,0.4756]
["bitfinex","ETHUSD",1762410003854,0.405504,3399.3,3399.2,0.4756]
["bitfinex","ETHUSD",1762410004253,5.05879813,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762410004457,4.28197267,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762410004668,6.39003135,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762410006196,5.90723135,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762410006498,6.39003135,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762410008416,3.34771889,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410008716,4.1817079,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410009013,4.6645079,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410009990,4.6467079,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410010641,5.9064199,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410011132,5.94319758,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410011519,5.9064199,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410011818,5.94319758,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410012407,5.9064199,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410012802,5.94319758,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410013725,3.39797862,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762410013927,6.460947,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762410014102,6.88916607,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762410016538,5.51596207,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762410016717,4.20218662,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762410016918,2.94247462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762410017152,3.34797862,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762410017343,2.94247462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762410017513,0.05,3398.6,3398.4,0.4693]
["bitfinex","ETHUSD",1762410017711,4.20218662,3398.5,3398.4,0.4693]
["bitfinex","ETHUSD",1762410018157,4.60769062,3398.5,3398.4,0.4693]
["bitfinex","ETHUSD",1762410019453,5.36769029,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762410019822,0.405504,3398.5,3398.4,0.4693]
["bitfinex","ETHUSD",1762410020161,2.94239631,3398.6,3398.4,0.9503]
["bitfinex","ETHUSD",1762410020374,3.34790031,3398.6,3398.5,0.9493]
["bitfinex","ETHUSD",1762410021560,0.405504,3398.6,3398.5,0.9493]
["bitfinex","ETHUSD",1762410022161,3.34789204,3398.6,3398.5,0.9493]
["bitfinex","ETHUSD",1762410022561,3.34789204,3398.6,3398.5,0.4683]
["bitfinex","ETHUSD",1762410024089,3.34789204,3398.6,3398.4,0.001]
["bitfinex","ETHUSD",1762410024090,4.60769062,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762410024586,4.60769062,3398.5,3398.4,0.4693]
["bitfinex","ETHUSD",1762410025841,2.94282098,3398.1,3397.1,0.005]
["bitfinex","ETHUSD",1762410026056,5.06521661,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762410026259,9.1416551,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762410026457,3.34997134,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762410026662,4.89088334,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762410026868,5.73268631,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762410027071,11.59681272,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762410027347,10.08088047,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762410027776,10.52951325,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762410027975,10.08088047,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762410028143,16.30241968,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762410028986,6.57088047,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762410029197,5.54417934,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410030295,6.42018334,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410030497,7.40313291,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410031851,6.11313291,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410032004,5.64263291,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410032538,6.11313291,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410033259,6.57813291,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410033965,6.11313291,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410034161,2.94446734,3396.2,3396.1,0.46930001]
["bitfinex","ETHUSD",1762410034644,2.94446734,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410034645,3.34997134,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410036111,0.405504,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410036308,4.60968334,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410036921,1.665216,3396.2,3396.1,0.49870001]
["bitfinex","ETHUSD",1762410037768,3.34997134,3396.2,3396.1,0.49870001]
["bitfinex","ETHUSD",1762410039175,3.34997134,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410039363,3.97939916,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410041566,4.479005,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410041748,12.94432157,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410041950,11.97345037,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410042151,3.62389516,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410042361,0.05,3396.6,3396.1,1.12190001]
["bitfinex","ETHUSD",1762410042569,0.05,3396.6,3396.1,0.65540001]
["bitfinex","ETHUSD",1762410042753,2.99418147,3396.6,3396.5,0.4665]
["bitfinex","ETHUSD",1762410042947,3.39968547,3396.6,3396.5,0.4665]
["bitfinex","ETHUSD",1762410043255,2.99418147,3396.6,3396.5,0.4665]
["bitfinex","ETHUSD",1762410043565,2.94446734,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410044086,3.34997134,3396.2,3396.1,0.46750001]
["bitfinex","ETHUSD",1762410045001,3.34997134,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410045002,4.65968334,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410045304,4.65968334,3396.2,3396.1,0.46750001]
["bitfinex","ETHUSD",1762410045879,1.665216,3396.2,3396.1,0.66170001]
["bitfinex","ETHUSD",1762410046189,4.60968334,3396.2,3396.1,1.12190001]
["bitfinex","ETHUSD",1762410046391,4.60968334,3396.2,3396.1,0.66170001]
["bitfinex","ETHUSD",1762410047377,5.36508263,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410047576,2.42061529,3396.2,3396.1,0.66170001]
["bitfinex","ETHUSD",1762410047779,1.665216,3396.2,3396.1,0.66170001]
["bitfinex","ETHUSD",1762410047996,4.61168334,3396.2,3396.1,0.66170001]
["bitfinex","ETHUSD",1762410048722,0.002,3396.2,3396.1,0.66170001]
["bitfinex","ETHUSD",1762410048868,0.002,3396.2,3396.1,1.12190001]
["bitfinex","ETHUSD",1762410049055,4.61168334,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762410050299,4.61168334,3396.2,3396.1,0.46750001]
["bitfinex","ETHUSD",1762410050908,4.61168334,3396.2,3396.1,1.12190001]
["bitfinex","ETHUSD",1762410050909,1.261712,3396.2,3396.1,1.12190001]
["bitfinex","ETHUSD",1762410054113,1.261712,3396.2,3396.1,4.06645405]
["bitfinex","ETHUSD",1762410054315,0.002,3396.2,3396.1,1.82301603]
["bitfinex","ETHUSD",1762410054816,0.002,3396.2,3396.1,4.76757007]
["bitfinex","ETHUSD",1762410055219,0.002,3396.2,3396.1,1.82301603]
["bitfinex","ETHUSD",1762410056390,0.002,3396.2,3396.1,1.12190001]
["bitfinex","ETHUSD",1762410056587,0.002,3396.6,3396.1,1.12190001]
["bitfinex","ETHUSD",1762410056791,0.1113,3398.2,3396.1,1.12190001]
["bitfinex","ETHUSD",1762410056792,0.1464,3397.1,3396.5,0.6137]
["bitfinex","ETHUSD",1762410057031,0.15394183,3397.4,3397.0,0.4665]
["bitfinex","ETHUSD",1762410057545,0.15394183,3397.4,3397.3,0.6607]
["bitfinex","ETHUSD",1762410058022,0.15394183,3397.4,3397.3,4.06441396]
["bitfinex","ETHUSD",1762410058195,0.15394183,3397.4,3397.3,4.76522302]
["bitfinex","ETHUSD",1762410058597,0.15394183,3397.4,3397.3,1.82170906]
["bitfinex","ETHUSD",1762410058804,0.15394183,3397.4,3397.3,4.76522302]
["bitfinex","ETHUSD",1762410059627,0.15394183,3397.4,3397.3,4.06441396]
["bitfinex","ETHUSD",1762410059793,0.15394183,3397.4,3397.3,1.1209]
["bitfinex","ETHUSD",1762410060122,0.15394183,3397.4,3397.3,4.06441396]
["bitfinex","ETHUSD",1762410060322,0.30034183,3397.4,3397.3,4.06441396]
["bitfinex","ETHUSD",1762410060934,0.002,3399.1,3397.4,0.9267]
["bitfinex","ETHUSD",1762410061151,0.002,3399.1,3398.6,0.6607]
["bitfinex","ETHUSD",1762410061346,0.002,3399.1,3398.6,3.60308804]
["bitfinex","ETHUSD",1762410061551,0.002,3399.1,3398.6,4.06328804]
["bitfinex","ETHUSD",1762410061702,0.002,3399.1,3398.6,1.1209]
["bitfinex","ETHUSD",1762410061703,0.1484,3398.7,3398.6,1.1209]
["bitfinex","ETHUSD",1762410061908,0.1484,3398.7,3398.6,4.06328804]
["bitfinex","ETHUSD",1762410063441,0.1484,3398.7,3398.6,4.66293399]
["bitfinex","ETHUSD",1762410064347,0.1484,3398.7,3398.6,1.1209]
["bitfinex","ETHUSD",1762410064508,0.1484,3398.7,3398.6,4.06328804]
["bitfinex","ETHUSD",1762410065406,0.1484,3398.7,3398.6,1.1209]
["bitfinex","ETHUSD",1762410066447,0.002,3399.1,3398.8,3.40871489]
["bitfinex","ETHUSD",1762410066652,0.002,3399.4,3398.8,3.40871489]
["bitfinex","ETHUSD",1762410066653,0.002,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762410066810,0.002,3399.4,3399.3,3.60248213]
["bitfinex","ETHUSD",1762410067010,0.002,3399.4,3399.3,4.06268213]
["bitfinex","ETHUSD",1762410069072,0.005,3399.9,3399.4,2.94168051]
["bitfinex","ETHUSD",1762410069273,0.005,3399.9,3399.4,0.4602]
["bitfinex","ETHUSD",1762410069443,0.005,3399.9,3399.8,0.4665]
["bitfinex","ETHUSD",1762410071346,0.005,3399.9,3399.3,0.1942]
["bitfinex","ETHUSD",1762410071347,0.5939212,3399.9,3399.3,0.1942]
["bitfinex","ETHUSD",1762410071547,3.5351936,3399.9,3399.3,0.1942]
["bitfinex","ETHUSD",1762410071756,3.1420724,3399.9,3399.3,0.1942]
["bitfinex","ETHUSD",1762410072180,0.03676686,3399.8,3399.3,0.1942]
["bitfinex","ETHUSD",1762410072560,3.1420724,3399.9,3399.3,0.6819]
["bitfinex","ETHUSD",1762410072749,2.9462724,3399.9,3399.3,0.6819]
["bitfinex","ETHUSD",1762410073361,1.29647886,3399.8,3399.3,0.1942]
["bitfinex","ETHUSD",1762410073562,1.29647886,3399.8,3398.6,0.1942]
["bitfinex","ETHUSD",1762410073563,0.405504,3399.3,3398.6,0.1942]
["bitfinex","ETHUSD",1762410073766,3.34728806,3399.3,3398.6,0.1942]
["bitfinex","ETHUSD",1762410074100,4.60693286,3399.4,3398.6,3.62427127]
["bitfinex","ETHUSD",1762410074396,1.259712,3399.3,3398.7,2.94228407]
["bitfinex","ETHUSD",1762410075047,1.259712,3399.3,3398.7,3.42998407]
["bitfinex","ETHUSD",1762410075448,1.259712,3399.7,3399.2,0.4587]
["bitfinex","ETHUSD",1762410075683,0.005,3399.9,3399.6,0.4587]
["bitfinex","ETHUSD",1762410076075,1.264712,3399.9,3399.6,0.4587]
["bitfinex","ETHUSD",1762410076273,0.005,3399.9,3398.9,2.94212173]
["bitfinex","ETHUSD",1762410076456,1.259712,3399.6,3399.0,2.94203159]
["bitfinex","ETHUSD",1762410076888,1.259712,3399.7,3399.5,0.4587]
["bitfinex","ETHUSD",1762410077075,0.005,3399.9,3399.6,0.4587]
["bitfinex","ETHUSD",1762410077076,1.264712,3399.9,3399.6,0.4587]
["bitfinex","ETHUSD",1762410078195,1.264712,3399.9,3398.8,0.1464]
["bitfinex","ETHUSD",1762410078196,0.1464,3399.6,3399.0,0.4877]
["bitfinex","ETHUSD",1762410078408,0.1464,3399.4,3399.0,0.4877]
["bitfinex","ETHUSD",1762410078625,0.1464,3399.4,3399.2,2.94186415]
["bitfinex","ETHUSD",1762410078803,0.1464,3399.4,3399.3,0.4587]
["bitfinex","ETHUSD",1762410078958,0.1464,3399.4,3399.3,0.9464]
["bitfinex","ETHUSD",1762410079953,0.1464,3399.4,3399.3,0.4587]
["bitfinex","ETHUSD",1762410080494,0.1464,3399.4,3399.3,3.40048213]
["bitfinex","ETHUSD",1762410080692,0.1464,3399.4,3399.3,3.88818213]
["bitfinex","ETHUSD",1762410081511,0.1464,3399.6,3399.4,2.94168153]
["bitfinex","ETHUSD",1762410081806,0.1464,3399.6,3399.5,0.4877]
["bitfinex","ETHUSD",1762410082098,0.1464,3399.6,3399.5,3.88800906]
["bitfinex","ETHUSD",1762410082664,0.1464,3399.6,3399.5,0.9464]
["bitfinex","ETHUSD",1762410083514,0.1464,3399.6,3399.2,2.94184139]
["bitfinex","ETHUSD",1762410083718,0.1464,3399.6,3399.5,3.40030906]
["bitfinex","ETHUSD",1762410084134,0.005,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762410084424,0.005,3399.9,3399.8,3.88774949]
["bitfinex","ETHUSD",1762410084425,0.1514,3399.9,3399.8,3.88774949]
["bitfinex","ETHUSD",1762410084622,0.005,3399.9,3399.8,3.88774949]
["bitfinex","ETHUSD",1762410085315,0.005,3399.9,3399.8,0.9464]
["bitfinex","ETHUSD",1762410085475,0.005,3399.9,3399.8,4.35947246]
["bitfinex","ETHUSD",1762410086700,0.005,3399.9,3399.8,1.41812297]
["bitfinex","ETHUSD",1762410087040,0.005,3399.9,3398.9,2.94211516]
["bitfinex","ETHUSD",1762410087041,0.551904,3399.8,3398.9,2.94211516]
["bitfinex","ETHUSD",1762410087334,0.551904,3399.8,3398.2,2.94369336]
["bitfinex","ETHUSD",1762410087335,2.94155641,3399.6,3398.6,0.3416]
["bitfinex","ETHUSD",1762410087516,2.94162536,3399.5,3398.7,2.94230146]
["bitfinex","ETHUSD",1762410087674,0.1464,3399.1,3398.6,4.22605788]
["bitfinex","ETHUSD",1762410088036,0.1464,3399.1,3398.7,0.4877]
["bitfinex","ETHUSD",1762410088232,0.1464,3399.1,3399.0,0.4587]
["bitfinex","ETHUSD",1762410088511,0.005,3399.9,3399.0,1.33525319]
["bitfinex","ETHUSD",1762410088698,0.005,3399.9,3399.8,0.4587]
["bitfinex","ETHUSD",1762410089513,0.005,3399.9,3399.5,0.4877]
["bitfinex","ETHUSD",1762410089811,0.005,3399.9,3399.8,0.4587]
["bitfinex","ETHUSD",1762410090780,1.1269,3399.9,3399.3,2.94177684]
["bitfinex","ETHUSD",1762410090978,3.61607517,3399.9,3399.2,2.9418683]
["bitfinex","ETHUSD",1762410091280,0.6748,3399.9,3399.3,2.94176306]
["bitfinex","ETHUSD",1762410091916,0.005,3399.9,3399.5,2.94155872]
["bitfinex","ETHUSD",1762410092615,0.005,3399.9,3399.8,0.4587]
["bitfinex","ETHUSD",1762410092974,0.005,3399.9,3399.8,0.9464]
["bitfinex","ETHUSD",1762410094225,0.005,3399.9,3399.8,3.88774949]
["bitfinex","ETHUSD",1762410094431,0.005,3399.9,3399.8,0.4587]
["bitfinex","ETHUSD",1762410096680,0.005,3399.9,3399.8,3.40004949]
["bitfinex","ETHUSD",1762410096920,0.005,3399.9,3399.8,0.9445]
["bitfinex","ETHUSD",1762410097812,0.005,3399.9,3399.8,0.4587]
["bitfinex","ETHUSD",1762410098184,0.005,3399.9,3399.8,0.9445]
["bitfinex","ETHUSD",1762410098442,0.005,3399.9,3399.8,3.88584949]
["bitfinex","ETHUSD",1762410098617,0.005,3399.9,3399.8,4.56858571]
["bitfinex","ETHUSD",1762410098833,0.005,3399.9,3399.8,1.62723622]
["bitfinex","ETHUSD",1762410099034,0.005,3399.9,3399.8,3.40004949]
["bitfinex","ETHUSD",1762410099356,0.005,3399.9,3398.7,6.00370614]
["bitfinex","ETHUSD",1762410099357,2.94140852,3399.8,3398.8,0.4858]
["bitfinex","ETHUSD",1762410099540,0.0047,3399.6,3398.6,3.13758538]
["bitfinex","ETHUSD",1762410099711,1.259712,3399.5,3398.6,3.62338538]
["bitfinex","ETHUSD",1762410099912,1.259712,3399.5,3398.9,2.9421199]
["bitfinex","ETHUSD",1762410100238,2.94160906,3399.5,3398.6,3.13756935]
["bitfinex","ETHUSD",1762410100558,0.1939,3399.9,3399.4,0.4834]
["bitfinex","ETHUSD",1762410100559,0.005,3399.9,3399.4,0.4834]
["bitfinex","ETHUSD",1762410100707,0.005,3399.9,3399.8,0.4834]
["bitfinex","ETHUSD",1762410101513,0.007,3399.9,3399.8,0.4834]
["bitfinex","ETHUSD",1762410101713,0.007,3399.9,3399.8,3.42474949]
["bitfinex","ETHUSD",1762410102477,0.007,3399.9,3399.8,3.92174949]
["bitfinex","ETHUSD",1762410102617,0.007,3399.9,3399.8,1.66672681]
["bitfinex","ETHUSD",1762410102819,0.007,3399.9,3399.8,4.1110763]
["bitfinex","ETHUSD",1762410103017,0.007,3399.9,3399.8,3.42474949]
["bitfinex","ETHUSD",1762410103809,0.007,3399.9,3399.8,3.92174949]
["bitfinex","ETHUSD",1762410104053,0.007,3399.9,3399.8,0.9804]
["bitfinex","ETHUSD",1762410104253,0.007,3399.9,3399.8,0.4834]
["bitfinex","ETHUSD",1762410105049,0.007,3399.9,3399.8,3.42474949]
["bitfinex","ETHUSD",1762410105756,0.007,3399.9,3399.8,3.92174949]
["bitfinex","ETHUSD",1762410106350,0.4686,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1762410106552,0.4686,3399.9,3399.5,2.94160906]
["bitfinex","ETHUSD",1762410106752,0.007,3399.9,3399.6,2.94151632]
["bitfinex","ETHUSD",1762410106991,0.007,3399.9,3399.8,0.4834]
["bitfinex","ETHUSD",1762410107152,0.007,3399.9,3399.8,3.42474949]
["bitfinex","ETHUSD",1762410107357,0.007,3399.9,3399.8,0.4834]
["bitfinex","ETHUSD",1762410107593,0.007,3399.9,3399.8,3.92174949]
["bitfinex","ETHUSD",1762410108805,0.007,3399.9,3399.8,4.4778291]
["bitfinex","ETHUSD",1762410109159,0.007,3399.9,3399.8,4.6242291]
["bitfinex","ETHUSD",1762410109789,0.007,3399.9,3399.8,3.9808291]
["bitfinex","ETHUSD",1762410110057,0.007,3399.9,3399.8,3.42474949]
["bitfinex","ETHUSD",1762410113505,0.4686,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1762410113655,0.1464,3399.8,3399.5,2.94153097]
["bitfinex","ETHUSD",1762410113913,5.21613576,3403.0,3401.8,2.9396202]
["bitfinex","ETHUSD",1762410114143,0.1912,3403.3,3401.8,5.14411813]
["bitfinex","ETHUSD",1762410114144,0.1464,3402.8,3401.8,5.14411813]
["bitfinex","ETHUSD",1762410114353,0.1464,3402.8,3401.8,5.44268602]
["bitfinex","ETHUSD",1762410114549,0.0989,3402.9,3401.8,5.44268602]
["bitfinex","ETHUSD",1762410114748,0.0989,3402.9,3401.8,3.9200202]
["bitfinex","ETHUSD",1762410117211,0.005,3402.9,3401.8,3.9200202]
["bitfinex","ETHUSD",1762410117412,0.0989,3402.9,3401.8,3.9200202]
["bitfinex","ETHUSD",1762410120039,0.007,3401.9,3401.8,3.9200202]
["bitfinex","ETHUSD",1762410120977,0.005,3403.9,3402.5,0.1976]
["bitfinex","ETHUSD",1762410121136,0.005,3404.9,3403.8,8.94159908]
["bitfinex","ETHUSD",1762410121330,0.005,3404.9,3403.9,1.756712]
["bitfinex","ETHUSD",1762410121535,0.005,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762410121734,0.005,3404.9,3404.8,3.61803007]
["bitfinex","ETHUSD",1762410121931,0.005,3404.9,3404.8,4.11503007]
["bitfinex","ETHUSD",1762410124488,0.005,3404.9,3404.8,4.26143007]
["bitfinex","ETHUSD",1762410124649,0.005,3404.9,3404.8,0.8274]
["bitfinex","ETHUSD",1762410124852,0.005,3404.9,3404.8,3.76443007]
["bitfinex","ETHUSD",1762410125694,0.005,3404.9,3404.8,3.08343007]
["bitfinex","ETHUSD",1762410126565,0.005,3404.9,3404.5,0.1976]
["bitfinex","ETHUSD",1762410126766,0.005,3404.9,3404.6,3.08356058]
["bitfinex","ETHUSD",1762410127006,0.005,3404.9,3404.6,0.1464]
["bitfinex","ETHUSD",1762410127305,0.005,3404.9,3404.8,3.42043007]
["bitfinex","ETHUSD",1762410127513,0.005,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762410128179,0.005,3404.9,3404.8,4.09195238]
["bitfinex","ETHUSD",1762410128380,0.005,3404.9,3404.8,4.73535238]
["bitfinex","ETHUSD",1762410128583,0.005,3405.9,3404.8,1.65192231]
["bitfinex","ETHUSD",1762410128823,0.005,3405.9,3405.2,2.93665421]
["bitfinex","ETHUSD",1762410128980,0.0989,3405.9,3405.6,2.93625749]
["bitfinex","ETHUSD",1762410129179,0.0989,3405.9,3404.4,6.00370614]
["bitfinex","ETHUSD",1762410129180,0.2863,3405.7,3404.4,6.00370614]
["bitfinex","ETHUSD",1762410129381,0.2863,3405.7,3405.2,2.93661179]
["bitfinex","ETHUSD",1762410129690,0.2863,3405.7,3405.0,2.93684429]
["bitfinex","ETHUSD",1762410129893,0.2863,3405.7,3404.9,2.93692972]
["bitfinex","ETHUSD",1762410130093,0.2863,3405.7,3405.0,2.93683612]
["bitfinex","ETHUSD",1762410130419,0.2863,3405.7,3405.1,2.93668742]
["bitfinex","ETHUSD",1762410130572,0.2863,3405.7,3405.2,2.93666834]
["bitfinex","ETHUSD",1762410130778,0.0989,3405.9,3405.1,2.93669473]
["bitfinex","ETHUSD",1762410130990,3.41069233,3405.8,3405.0,2.93684103]
["bitfinex","ETHUSD",1762410131340,3.41069233,3405.8,3404.5,0.1976]
["bitfinex","ETHUSD",1762410131341,0.47450176,3405.8,3404.5,0.1976]
["bitfinex","ETHUSD",1762410131471,0.0989,3405.9,3405.3,2.93652747]
["bitfinex","ETHUSD",1762410131671,0.005,3405.9,3405.1,2.93673563]
["bitfinex","ETHUSD",1762410131915,0.005,3405.9,3404.7,2.93711633]
["bitfinex","ETHUSD",1762410131916,0.005,3405.9,3405.0,6.00370614]
["bitfinex","ETHUSD",1762410132222,0.005,3405.9,3405.6,2.93633895]
["bitfinex","ETHUSD",1762410133011,0.1074,3405.9,3405.2,2.93660861]
["bitfinex","ETHUSD",1762410133495,0.41173293,3405.9,3405.2,2.93660861]
["bitfinex","ETHUSD",1762410133704,2.93623102,3405.8,3404.5,1.457312]
["bitfinex","ETHUSD",1762410133880,2.93623102,3405.8,3404.9,2.93686982]
["bitfinex","ETHUSD",1762410134092,0.4572,3405.7,3404.7,2.93709213]
["bitfinex","ETHUSD",1762410134306,0.2727,3404.8,3404.0,0.4798]
["bitfinex","ETHUSD",1762410134580,0.0112,3404.6,3403.8,3.13548748]
["bitfinex","ETHUSD",1762410134795,0.0112,3404.6,3403.8,3.13548578]
["bitfinex","ETHUSD",1762410135007,0.0112,3404.6,3404.0,2.93767875]
["bitfinex","ETHUSD",1762410135219,0.0112,3404.6,3403.8,3.13548578]
["bitfinex","ETHUSD",1762410135220,0.0112,3404.6,3404.1,2.93761485]
["bitfinex","ETHUSD",1762410135376,0.0112,3404.6,3404.2,2.93749503]
["bitfinex","ETHUSD",1762410135578,0.0112,3404.6,3403.8,0.1976]
["bitfinex","ETHUSD",1762410135579,0.0112,3404.6,3404.3,2.93744677]
["bitfinex","ETHUSD",1762410135803,0.0112,3404.6,3403.8,0.6774]
["bitfinex","ETHUSD",1762410136111,0.0112,3404.6,3404.1,2.93763112]
["bitfinex","ETHUSD",1762410136608,0.0112,3404.6,3404.2,2.93753146]
["bitfinex","ETHUSD",1762410136981,0.0112,3404.6,3403.8,0.6774]
["bitfinex","ETHUSD",1762410137185,0.0112,3404.6,3403.8,3.1354847]
["bitfinex","ETHUSD",1762410137387,0.32428302,3404.6,3403.8,3.1354847]
["bitfinex","ETHUSD",1762410137716,2.93739531,3404.4,3403.6,2.93805878]
["bitfinex","ETHUSD",1762410137914,0.78148302,3404.6,3403.7,2.93797729]
["bitfinex","ETHUSD",1762410138075,2.93729625,3404.5,3403.7,2.93797729]
["bitfinex","ETHUSD",1762410138279,2.93729625,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762410138480,0.1464,3404.1,3403.9,0.001]
["bitfinex","ETHUSD",1762410139175,0.1464,3404.1,3403.9,2.93874195]
["bitfinex","ETHUSD",1762410139418,1.667216,3405.3,3404.0,0.4777]
["bitfinex","ETHUSD",1762410139419,0.407504,3405.3,3404.0,0.4777]
["bitfinex","ETHUSD",1762410139618,0.002,3405.3,3404.8,0.6641]
["bitfinex","ETHUSD",1762410139775,0.002,3405.3,3404.2,0.1864]
["bitfinex","ETHUSD",1762410140310,0.002,3405.3,3404.7,2.93711524]
["bitfinex","ETHUSD",1762410141017,0.002,3405.3,3404.2,0.1864]
["bitfinex","ETHUSD",1762410141018,0.002,3405.3,3404.8,3.41473007]
["bitfinex","ETHUSD",1762410141413,0.002,3405.3,3404.8,3.89453007]
["bitfinex","ETHUSD",1762410141620,0.002,3405.3,3404.3,2.93746144]
["bitfinex","ETHUSD",1762410141821,0.1846,3404.9,3404.6,2.93718399]
["bitfinex","ETHUSD",1762410142311,0.1846,3404.9,3404.5,2.93727195]
["bitfinex","ETHUSD",1762410142716,0.1846,3404.9,3404.5,2.93726928]
["bitfinex","ETHUSD",1762410143021,0.2812,3404.6,3404.0,2.93772032]
["bitfinex","ETHUSD",1762410143704,0.2812,3404.6,3404.1,2.93763402]
["bitfinex","ETHUSD",1762410143942,0.2812,3404.6,3403.9,3.41857859]
["bitfinex","ETHUSD",1762410144268,0.2812,3404.6,3404.1,2.93759122]
["bitfinex","ETHUSD",1762410144433,0.66719553,3404.6,3404.1,2.93759122]
["bitfinex","ETHUSD",1762410144818,0.66719553,3404.6,3403.9,0.001]
["bitfinex","ETHUSD",1762410144819,0.0028,3404.2,3403.9,0.001]
["bitfinex","ETHUSD",1762410145019,0.405504,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410145244,3.34916957,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410145446,4.45333582,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410149418,1.51527025,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410149620,3.80636957,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410151550,0.0056,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410151754,0.1826,3404.0,3403.5,0.001]
["bitfinex","ETHUSD",1762410152075,0.1464,3403.7,3403.5,0.001]
["bitfinex","ETHUSD",1762410152831,0.2896,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410153042,3.22766557,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410153245,0.2896,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410153537,2.93802712,3403.7,3403.5,0.001]
["bitfinex","ETHUSD",1762410153752,3.39508822,3403.9,3403.5,0.001]
["bitfinex","ETHUSD",1762410153952,2.93791689,3403.8,3403.5,0.001]
["bitfinex","ETHUSD",1762410154183,3.39503534,3403.9,3403.5,0.001]
["bitfinex","ETHUSD",1762410154475,4.21308327,3403.9,3403.5,0.001]
["bitfinex","ETHUSD",1762410154672,0.2896,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410155196,3.12033138,3404.0,3403.5,0.001]
["bitfinex","ETHUSD",1762410155330,3.12007318,3404.3,3403.6,2.93805694]
["bitfinex","ETHUSD",1762410155533,0.1826,3404.3,3403.7,2.93796965]
["bitfinex","ETHUSD",1762410155762,2.93728966,3404.5,3403.7,0.63569135]
["bitfinex","ETHUSD",1762410155983,2.93728966,3404.5,3403.5,0.001]
["bitfinex","ETHUSD",1762410155984,0.6418,3404.9,3404.1,2.93756649]
["bitfinex","ETHUSD",1762410156276,0.6418,3404.9,3404.3,2.9374606]
["bitfinex","ETHUSD",1762410156779,0.6418,3404.9,3403.5,4.19880105]
["bitfinex","ETHUSD",1762410156780,0.1846,3404.9,3404.2,3.12788974]
["bitfinex","ETHUSD",1762410156944,0.1846,3404.9,3404.3,2.93744755]
["bitfinex","ETHUSD",1762410157279,0.1846,3404.9,3404.2,0.1904]
["bitfinex","ETHUSD",1762410157280,0.1846,3404.9,3404.2,3.12791566]
["bitfinex","ETHUSD",1762410157474,3.1215596,3404.9,3404.2,3.12791566]
["bitfinex","ETHUSD",1762410158472,0.2786,3404.3,3403.5,0.001]
["bitfinex","ETHUSD",1762410158658,2.93764203,3404.1,3403.5,0.001]
["bitfinex","ETHUSD",1762410159555,2.93782865,3403.9,3403.5,0.001]
["bitfinex","ETHUSD",1762410159771,0.4683,3404.1,3403.5,0.001]
["bitfinex","ETHUSD",1762410159964,3.13323695,3403.9,3403.5,0.001]
["bitfinex","ETHUSD",1762410160656,2.93791662,3403.8,3403.5,0.001]
["bitfinex","ETHUSD",1762410161657,2.93791199,3403.8,3403.5,0.001]
["bitfinex","ETHUSD",1762410162195,0.4593,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410162568,3.67226557,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410164300,4.93197757,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410166352,1.719012,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410166550,4.93197757,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410166755,5.73850483,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410167871,6.14400883,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410170016,2.80043926,3403.6,3403.5,0.495]
["bitfinex","ETHUSD",1762410170219,0.4598,3405.1,3403.5,0.9876]
["bitfinex","ETHUSD",1762410170515,2.93727884,3404.6,3403.8,0.494]
["bitfinex","ETHUSD",1762410170687,2.9373208,3404.5,3403.8,3.43187361]
["bitfinex","ETHUSD",1762410170890,2.9373208,3404.5,3403.8,3.92447361]
["bitfinex","ETHUSD",1762410171203,2.93737817,3404.4,3403.8,0.9866]
["bitfinex","ETHUSD",1762410171564,2.93730191,3404.5,3403.8,0.9866]
["bitfinex","ETHUSD",1762410172267,2.93730191,3404.5,3403.8,3.9244602]
["bitfinex","ETHUSD",1762410172765,2.93730191,3404.5,3403.8,0.9866]
["bitfinex","ETHUSD",1762410172966,2.93739597,3404.4,3403.8,0.9866]
["bitfinex","ETHUSD",1762410173401,2.93747749,3404.3,3403.8,0.9866]
["bitfinex","ETHUSD",1762410173580,2.9375903,3404.2,3403.5,0.001]
["bitfinex","ETHUSD",1762410173772,2.93763107,3404.2,3403.5,0.4936]
["bitfinex","ETHUSD",1762410174688,0.32954021,3404.5,3403.5,3.43172943]
["bitfinex","ETHUSD",1762410174886,2.93728888,3404.5,3403.5,3.43172943]
["bitfinex","ETHUSD",1762410175101,2.93756365,3404.2,3403.5,0.4936]
["bitfinex","ETHUSD",1762410175493,2.93756365,3404.2,3403.5,3.43173781]
["bitfinex","ETHUSD",1762410175693,2.93748238,3404.3,3403.5,3.43173781]
["bitfinex","ETHUSD",1762410176200,2.93748238,3404.3,3403.6,3.43065276]
["bitfinex","ETHUSD",1762410176407,2.93748238,3404.3,3403.6,0.4926]
["bitfinex","ETHUSD",1762410176973,2.93758706,3404.2,3403.6,0.4926]
["bitfinex","ETHUSD",1762410178164,0.63345766,3404.3,3403.7,2.93797925]
["bitfinex","ETHUSD",1762410178369,2.93730598,3404.5,3403.7,2.93797925]
["bitfinex","ETHUSD",1762410178676,2.93730598,3404.5,3403.8,0.4926]
["bitfinex","ETHUSD",1762410178865,2.93739372,3404.4,3403.8,0.4926]
["bitfinex","ETHUSD",1762410179782,2.93756755,3404.2,3403.5,0.4936]
["bitfinex","ETHUSD",1762410179978,2.93748691,3404.3,3403.5,0.4936]
["bitfinex","ETHUSD",1762410180179,2.93748691,3404.3,3403.6,2.93800775]
["bitfinex","ETHUSD",1762410180380,0.1464,3404.1,3403.6,2.93800775]
["bitfinex","ETHUSD",1762410180587,0.1464,3404.1,3403.7,2.93797035]
["bitfinex","ETHUSD",1762410180768,0.1464,3404.1,3403.7,0.4926]
["bitfinex","ETHUSD",1762410183441,0.1464,3404.1,3403.5,0.1474]
["bitfinex","ETHUSD",1762410183624,3.08404541,3404.1,3403.5,0.1474]
["bitfinex","ETHUSD",1762410183824,0.1464,3403.9,3403.5,0.001]
["bitfinex","ETHUSD",1762410184395,0.1464,3403.9,3403.6,3.43066465]
["bitfinex","ETHUSD",1762410184736,0.1464,3403.9,3403.8,0.494]
["bitfinex","ETHUSD",1762410185744,0.1464,3403.9,3403.6,0.4926]
["bitfinex","ETHUSD",1762410186041,0.1464,3403.9,3403.5,2.93913876]
["bitfinex","ETHUSD",1762410186042,3.08446557,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410186230,3.09706557,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410187010,0.159,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410187514,3.09706557,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410188595,0.159,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410188796,3.09706557,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410191197,3.50256957,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410191402,4.49470772,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410193033,1.439912,3404.3,3403.5,0.4765]
["bitfinex","ETHUSD",1762410193352,1.729912,3404.6,3403.5,0.4765]
["bitfinex","ETHUSD",1762410193353,4.19715533,3404.4,3403.7,3.41347621]
["bitfinex","ETHUSD",1762410193705,4.19715533,3404.4,3403.8,0.4589]
["bitfinex","ETHUSD",1762410193927,2.93746279,3404.3,3403.8,0.4589]
["bitfinex","ETHUSD",1762410194148,4.19710351,3404.4,3403.8,0.4589]
["bitfinex","ETHUSD",1762410194344,2.02016272,3404.4,3403.8,0.4589]
["bitfinex","ETHUSD",1762410194546,1.259712,3404.4,3403.8,3.39677299]
["bitfinex","ETHUSD",1762410194767,4.19711592,3404.4,3403.8,0.4589]
["bitfinex","ETHUSD",1762410194945,0.4594,3403.9,3403.5,0.001]
["bitfinex","ETHUSD",1762410195128,0.4702,3404.3,3403.5,0.001]
["bitfinex","ETHUSD",1762410195305,1.259712,3404.2,3403.5,0.001]
["bitfinex","ETHUSD",1762410195505,0.002,3404.8,3403.6,0.4589]
["bitfinex","ETHUSD",1762410195810,2.9373923,3404.4,3403.6,0.4589]
["bitfinex","ETHUSD",1762410196038,2.9373923,3404.4,3403.7,2.93797569]
["bitfinex","ETHUSD",1762410196759,0.002,3404.8,3403.5,2.93915008]
["bitfinex","ETHUSD",1762410196760,0.405504,3404.5,3403.5,0.001]
["bitfinex","ETHUSD",1762410196960,2.93763402,3404.1,3403.5,0.001]
["bitfinex","ETHUSD",1762410197139,0.3407834,3404.1,3403.5,0.001]
["bitfinex","ETHUSD",1762410197468,2.93788343,3403.9,3403.5,0.001]
["bitfinex","ETHUSD",1762410197681,3.39746557,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410198172,0.2811,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410199240,3.21916557,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410200391,4.02569262,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410200727,4.49209262,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410200923,1.08762705,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410201128,2.93799182,3403.7,3403.5,0.001]
["bitfinex","ETHUSD",1762410201373,0.4778,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410201546,3.75742759,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410201861,3.41586557,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410202362,0.4778,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410203955,3.68756557,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410205214,5.35278157,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410205395,6.18185088,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410206690,5.50464688,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410207704,5.77634688,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410208401,5.50464688,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410210068,5.02684688,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410210684,5.30604688,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410211510,0.002,3404.8,3404.2,2.93754773]
["bitfinex","ETHUSD",1762410211737,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762410211939,0.002,3404.8,3404.7,0.4755]
["bitfinex","ETHUSD",1762410212112,0.002,3404.8,3404.7,0.9344]
["bitfinex","ETHUSD",1762410212749,0.002,3404.8,3404.7,3.87151633]
["bitfinex","ETHUSD",1762410213119,0.002,3404.8,3404.7,0.9344]
["bitfinex","ETHUSD",1762410213325,0.002,3404.8,3404.7,0.4755]
["bitfinex","ETHUSD",1762410213727,0.2835,3404.8,3404.3,2.93743349]
["bitfinex","ETHUSD",1762410214039,0.002,3404.8,3404.3,2.93743349]
["bitfinex","ETHUSD",1762410214243,0.002,3404.8,3404.4,0.4589]
["bitfinex","ETHUSD",1762410215818,0.002,3404.8,3404.3,2.93744588]
["bitfinex","ETHUSD",1762410216342,0.002,3404.8,3404.4,2.93737168]
["bitfinex","ETHUSD",1762410217002,0.002,3404.8,3404.4,3.41037168]
["bitfinex","ETHUSD",1762410218924,0.002,3404.8,3404.5,2.93727827]
["bitfinex","ETHUSD",1762410220668,0.002,3404.8,3404.4,3.41036372]
["bitfinex","ETHUSD",1762410220963,0.002,3404.8,3404.2,3.11834706]
["bitfinex","ETHUSD",1762410221166,0.002,3404.8,3404.3,2.93743343]
["bitfinex","ETHUSD",1762410221377,0.002,3404.8,3403.6,2.93804684]
["bitfinex","ETHUSD",1762410221378,0.4963,3404.3,3403.7,0.4662]
["bitfinex","ETHUSD",1762410221872,0.4963,3404.3,3403.9,2.93780048]
["bitfinex","ETHUSD",1762410222629,0.1464,3404.1,3403.9,2.93780048]
["bitfinex","ETHUSD",1762410223164,0.1464,3404.1,3404.0,0.4719]
["bitfinex","ETHUSD",1762410227199,2.93806557,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762410227397,4.60354056,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762410227557,5.7926385,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762410227759,6.2671385,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762410228000,5.08224056,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762410229578,2.143916,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762410229758,5.29663216,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762410230887,4.6036269,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762410231081,5.3469269,3403.2,3403.1,0.006]
["bitfinex","ETHUSD",1762410234104,4.60388595,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410234357,6.08852363,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410234486,6.56302363,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410236789,5.30331163,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410238344,2.36464168,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410238651,0.05,3403.5,3402.8,0.001]
["bitfinex","ETHUSD",1762410238652,0.1888,3404.1,3402.8,0.9391]
["bitfinex","ETHUSD",1762410238798,0.1888,3404.1,3403.0,0.4719]
["bitfinex","ETHUSD",1762410238997,2.93806557,3403.6,3403.0,0.4719]
["bitfinex","ETHUSD",1762410239341,2.93825733,3403.4,3403.0,0.4719]
["bitfinex","ETHUSD",1762410239558,2.93791697,3403.8,3403.1,3.1367868]
["bitfinex","ETHUSD",1762410239715,0.1888,3404.1,3403.6,0.4719]
["bitfinex","ETHUSD",1762410239912,2.93805549,3403.7,3403.2,0.4662]
["bitfinex","ETHUSD",1762410240803,2.93810761,3403.6,3403.2,0.4662]
["bitfinex","ETHUSD",1762410241003,2.93866995,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410241354,3.60697395,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410241550,4.07937395,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410242315,3.60697395,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410242503,3.34417395,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410242695,4.019688,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410242896,0.405504,3403.3,3402.8,0.9391]
["bitfinex","ETHUSD",1762410243109,0.60648083,3403.6,3402.8,0.9391]
["bitfinex","ETHUSD",1762410243110,2.93849725,3403.1,3403.0,0.4719]
["bitfinex","ETHUSD",1762410243448,0.405504,3403.6,3403.0,0.4719]
["bitfinex","ETHUSD",1762410243449,2.9384372,3403.2,3403.0,0.4719]
["bitfinex","ETHUSD",1762410243636,2.93849725,3403.1,3403.0,0.4719]
["bitfinex","ETHUSD",1762410245153,2.93866995,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410245494,3.20146995,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410245839,4.07937395,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410246001,3.34417395,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410246203,0.29384973,3403.0,3402.8,0.4729]
["bitfinex","ETHUSD",1762410246438,3.12666536,3403.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410246648,0.002,3403.3,3402.8,0.4672]
["bitfinex","ETHUSD",1762410247204,0.002,3403.3,3403.2,0.4719]
["bitfinex","ETHUSD",1762410247515,0.002,3403.3,3403.2,0.6702]
["bitfinex","ETHUSD",1762410247752,0.002,3403.3,3403.2,1.1364]
["bitfinex","ETHUSD",1762410247916,0.002,3403.3,3403.2,0.6702]
["bitfinex","ETHUSD",1762410250856,1.261712,3403.3,3402.9,0.4662]
["bitfinex","ETHUSD",1762410251025,0.1464,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410251417,0.1464,3402.9,3402.8,0.4644]
["bitfinex","ETHUSD",1762410252263,4.34478195,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410252471,4.63284479,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410253864,4.87744479,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410257593,5.77324879,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410258093,5.80998216,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410258303,5.77324879,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410260259,5.80998216,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410260481,5.77324879,3402.9,3402.8,0.001]
["bitfinex","ETHUSD",1762410261105,3.34451942,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762410261257,11.09271911,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762410265097,3.58207858,3402.2,3402.1,0.0019]
["bitfinex","ETHUSD",1762410265300,2.93987275,3401.6,3401.3,0.47112779]
["bitfinex","ETHUSD",1762410265498,2.93988574,3401.5,3401.3,0.47112779]
["bitfinex","ETHUSD",1762410265808,2.9399975,3401.4,3401.1,0.2031]
["bitfinex","ETHUSD",1762410266329,1.259712,3401.4,3401.3,0.4634]
["bitfinex","ETHUSD",1762410266534,0.1335,3403.6,3401.3,0.4634]
["bitfinex","ETHUSD",1762410266739,0.002,3402.9,3402.8,0.4634]
["bitfinex","ETHUSD",1762410267498,0.002,3402.9,3402.8,0.955]
["bitfinex","ETHUSD",1762410272865,0.002,3402.9,3402.3,0.4916]
["bitfinex","ETHUSD",1762410272866,3.34617395,3402.9,3402.3,0.4916]
["bitfinex","ETHUSD",1762410273042,3.34617395,3402.9,3402.1,0.1981]
["bitfinex","ETHUSD",1762410273043,2.93887252,3402.7,3402.1,0.1981]
["bitfinex","ETHUSD",1762410273240,2.93887252,3402.7,3402.2,0.4916]
["bitfinex","ETHUSD",1762410274567,2.93887252,3402.7,3402.6,0.4634]
["bitfinex","ETHUSD",1762410275371,2.9387624,3402.8,3402.6,0.955]
["bitfinex","ETHUSD",1762410275896,2.9387624,3402.8,3402.7,0.4634]
["bitfinex","ETHUSD",1762410275897,3.3442664,3402.8,3402.7,0.4634]
["bitfinex","ETHUSD",1762410279693,2.93907598,3402.5,3402.1,0.1981]
["bitfinex","ETHUSD",1762410279899,2.93907598,3402.5,3401.8,0.477]
["bitfinex","ETHUSD",1762410279900,0.405504,3402.4,3401.8,0.477]
["bitfinex","ETHUSD",1762410280100,0.1464,3401.9,3401.8,3.41661193]
["bitfinex","ETHUSD",1762410280595,0.1464,3401.9,3401.8,3.89751193]
["bitfinex","ETHUSD",1762410281101,0.1464,3401.9,3401.8,0.9579]
["bitfinex","ETHUSD",1762410281466,0.1464,3401.9,3401.8,3.8975202]
["bitfinex","ETHUSD",1762410282003,2.93904596,3402.5,3401.8,3.8975202]
["bitfinex","ETHUSD",1762410282409,2.93919689,3402.3,3401.8,0.4809]
["bitfinex","ETHUSD",1762410282612,2.93910181,3402.4,3401.8,0.4809]
["bitfinex","ETHUSD",1762410282970,2.93918819,3402.3,3401.8,0.4809]
["bitfinex","ETHUSD",1762410284082,0.405504,3402.2,3401.8,0.4809]
["bitfinex","ETHUSD",1762410284280,3.34485031,3402.2,3401.8,0.4809]
["bitfinex","ETHUSD",1762410285513,0.234,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762410285683,0.1464,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762410286212,0.1464,3401.5,3401.4,0.4819]
["bitfinex","ETHUSD",1762410288996,3.32027946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762410289199,3.72578346,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762410289938,0.785904,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762410290240,0.551904,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762410290410,3.49178346,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762410291137,0.551904,3401.5,3401.4,0.4819]
["bitfinex","ETHUSD",1762410291847,3.49178346,3401.5,3401.4,0.4819]
["bitfinex","ETHUSD",1762410292197,3.49178346,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762410292398,3.72838346,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762410292602,5.41830882,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762410294515,6.14830882,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762410294752,5.65490882,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762410299306,5.41830882,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762410299508,5.41830882,3401.5,3401.4,0.4819]
["bitfinex","ETHUSD",1762410299804,5.41830882,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762410300010,5.65750882,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762410300910,5.41830882,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762410301416,0.46103674,3402.7,3401.4,0.4819]
["bitfinex","ETHUSD",1762410301615,0.002,3402.8,3401.4,0.4819]
["bitfinex","ETHUSD",1762410301616,0.002,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762410301785,0.002,3402.8,3402.7,0.4809]
["bitfinex","ETHUSD",1762410301988,0.002,3402.8,3402.7,4.25123044]
["bitfinex","ETHUSD",1762410305906,0.002,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762410306109,0.002,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762410306418,0.002,3403.7,3403.2,2.9384109]
["bitfinex","ETHUSD",1762410306593,0.002,3403.7,3403.2,4.12377172]
["bitfinex","ETHUSD",1762410306787,0.002,3403.7,3403.2,4.61327172]
["bitfinex","ETHUSD",1762410307231,2.9400834,3403.6,3402.6,0.4895]
["bitfinex","ETHUSD",1762410307391,2.9400834,3403.6,3403.2,0.6782]
["bitfinex","ETHUSD",1762410307599,0.002,3403.6,3403.2,0.6782]
["bitfinex","ETHUSD",1762410307794,2.94010082,3403.6,3403.2,0.6782]
["bitfinex","ETHUSD",1762410308420,0.7363,3403.3,3401.1,9.33756453]
["bitfinex","ETHUSD",1762410308635,0.5007,3403.3,3401.5,0.88350799]
["bitfinex","ETHUSD",1762410308933,2.93858343,3403.1,3402.3,3.62591359]
["bitfinex","ETHUSD",1762410309225,2.93858343,3403.1,3402.4,2.93909235]
["bitfinex","ETHUSD",1762410309433,2.93858343,3403.1,3402.4,3.42859235]
["bitfinex","ETHUSD",1762410309940,2.93858343,3403.1,3402.3,0.1973]
["bitfinex","ETHUSD",1762410309941,0.637761,3403.1,3402.3,0.1973]
["bitfinex","ETHUSD",1762410310087,2.93875234,3402.9,3402.3,0.1973]
["bitfinex","ETHUSD",1762410310442,2.93884268,3402.7,3402.3,0.1973]
["bitfinex","ETHUSD",1762410310594,2.93893055,3402.6,3402.3,0.1973]
["bitfinex","ETHUSD",1762410310790,3.12797987,3402.9,3401.9,0.4895]
["bitfinex","ETHUSD",1762410310791,0.405504,3402.8,3401.9,0.4895]
["bitfinex","ETHUSD",1762410310995,0.405504,3402.8,3401.8,0.4666]
["bitfinex","ETHUSD",1762410310996,2.93901204,3402.6,3401.8,0.4666]
["bitfinex","ETHUSD",1762410311197,2.93901204,3402.6,3401.8,3.74678746]
["bitfinex","ETHUSD",1762410311944,0.1464,3402.0,3401.8,3.74678746]
["bitfinex","ETHUSD",1762410312434,0.1464,3402.0,3401.9,0.9292]
["bitfinex","ETHUSD",1762410313340,0.1464,3402.0,3401.9,0.4626]
["bitfinex","ETHUSD",1762410313888,0.1464,3402.0,3401.9,0.9292]
["bitfinex","ETHUSD",1762410314034,0.1464,3402.0,3401.9,3.86873378]
["bitfinex","ETHUSD",1762410315176,0.1464,3402.0,3401.9,0.9292]
["bitfinex","ETHUSD",1762410317168,0.1464,3402.0,3401.9,0.4626]
["bitfinex","ETHUSD",1762410317398,0.6052,3402.0,3401.4,0.1474]
["bitfinex","ETHUSD",1762410317578,0.6052,3402.0,3401.4,0.6489987]
["bitfinex","ETHUSD",1762410317898,0.1464,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762410318086,0.1464,3401.6,3401.5,3.40647946]
["bitfinex","ETHUSD",1762410318283,0.1464,3401.6,3401.5,3.86907946]
["bitfinex","ETHUSD",1762410318687,0.1464,3401.6,3401.5,0.4626]
["bitfinex","ETHUSD",1762410319010,0.1464,3401.6,3401.5,3.40247946]
["bitfinex","ETHUSD",1762410319599,0.1464,3401.6,3401.5,3.86907946]
["bitfinex","ETHUSD",1762410319909,0.1464,3401.6,3401.5,3.87007946]
["bitfinex","ETHUSD",1762410322720,0.6052,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762410323412,0.8782,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762410323875,0.1464,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762410324074,0.6033,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762410326119,3.81789303,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762410326435,4.49365163,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762410326989,4.89915563,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762410327581,6.15886763,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762410337573,3.4005696,3402.0,3401.5,0.001]
["bitfinex","ETHUSD",1762410337574,0.46111171,3402.0,3401.5,0.4801]
["bitfinex","ETHUSD",1762410337770,2.93960945,3401.9,3401.5,0.4769]
["bitfinex","ETHUSD",1762410338073,3.23358404,3401.8,3401.5,0.4769]
["bitfinex","ETHUSD",1762410338224,2.9396231,3401.8,3401.5,0.4769]
["bitfinex","ETHUSD",1762410338423,2.9396231,3401.8,3401.7,0.4791]
["bitfinex","ETHUSD",1762410338855,4.1993351,3401.8,3401.7,0.4791]
["bitfinex","ETHUSD",1762410339168,1.665216,3401.8,3401.7,0.4791]
["bitfinex","ETHUSD",1762410339529,4.6048362,3401.8,3401.7,0.4791]
["bitfinex","ETHUSD",1762410342038,2.93979303,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762410342282,4.60500903,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762410342573,1.665216,3401.6,3401.5,0.4533]
["bitfinex","ETHUSD",1762410342869,1.259712,3401.6,3401.5,0.9209]
["bitfinex","ETHUSD",1762410343618,1.259712,3402.0,3401.5,1.3071032]
["bitfinex","ETHUSD",1762410343732,1.665216,3402.1,3402.0,0.4523]
["bitfinex","ETHUSD",1762410343931,2.93930382,3402.2,3402.0,0.4523]
["bitfinex","ETHUSD",1762410344234,0.1464,3402.0,3401.8,0.4676]
["bitfinex","ETHUSD",1762410344442,0.405504,3402.1,3401.8,0.4676]
["bitfinex","ETHUSD",1762410344643,0.405504,3402.1,3402.0,0.4523]
["bitfinex","ETHUSD",1762410349074,3.34486498,3402.1,3402.0,0.4523]
["bitfinex","ETHUSD",1762410349434,0.405504,3402.1,3402.0,0.4523]
["bitfinex","ETHUSD",1762410354618,0.405504,3402.1,3402.0,0.4533]
["bitfinex","ETHUSD",1762410355895,3.34486498,3402.1,3402.0,0.4533]
["bitfinex","ETHUSD",1762410356097,3.34486498,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762410356400,5.33417698,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762410359133,4.84837698,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762410359922,5.33417698,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762410360716,6.6892115,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762410361026,6.65246949,3402.1,3402.0,0.001]
["bitfinex","ETHUSD",1762410361885,3.34521061,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762410362202,9.75827614,3401.7,3401.6,0.001]
["bitfinex","ETHUSD",1762410362523,4.60500903,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762410362727,5.48340903,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762410363951,5.48340903,3401.6,3400.1,0.005]
["bitfinex","ETHUSD",1762410363952,3.34804277,3401.2,3401.1,0.0039]
["bitfinex","ETHUSD",1762410364107,3.34564277,3401.2,3401.1,0.0039]
["bitfinex","ETHUSD",1762410364307,3.34564277,3401.2,3401.1,0.4562]
["bitfinex","ETHUSD",1762410364550,8.4989963,3401.2,3401.1,0.0039]
["bitfinex","ETHUSD",1762410364725,10.17751943,3401.2,3401.1,0.0039]
["bitfinex","ETHUSD",1762410365050,2.94039812,3400.9,3400.5,0.42923]
["bitfinex","ETHUSD",1762410365548,4.20011012,3400.9,3400.8,0.4523]
["bitfinex","ETHUSD",1762410366935,2.94050036,3400.8,3400.5,0.42923]
["bitfinex","ETHUSD",1762410367242,1.541512,3400.9,3400.8,0.4523]
["bitfinex","ETHUSD",1762410367243,4.2001263,3400.9,3400.8,0.4523]
["bitfinex","ETHUSD",1762410367943,1.259712,3400.9,3400.8,0.4523]
["bitfinex","ETHUSD",1762410368242,1.259712,3400.9,3400.8,0.9199]
["bitfinex","ETHUSD",1762410368446,4.20011012,3400.9,3400.8,0.9199]
["bitfinex","ETHUSD",1762410369005,4.20011012,3400.9,3400.8,0.4523]
["bitfinex","ETHUSD",1762410369444,1.259712,3400.9,3400.8,0.4523]
["bitfinex","ETHUSD",1762410370146,0.4898,3402.1,3400.8,0.9249]
["bitfinex","ETHUSD",1762410370365,3.13297781,3402.9,3401.6,0.4668]
["bitfinex","ETHUSD",1762410370366,2.93922922,3402.3,3401.6,0.4668]
["bitfinex","ETHUSD",1762410370509,2.93884268,3402.7,3402.0,0.4668]
["bitfinex","ETHUSD",1762410370709,4.19907298,3402.1,3402.0,0.4668]
["bitfinex","ETHUSD",1762410370931,4.60457698,3402.1,3402.0,0.4668]
["bitfinex","ETHUSD",1762410371248,4.19907298,3402.1,3402.0,0.4668]
["bitfinex","ETHUSD",1762410371458,4.91290009,3402.1,3402.0,0.4668]
["bitfinex","ETHUSD",1762410371810,1.259712,3402.1,3402.0,0.9394]
["bitfinex","ETHUSD",1762410373358,0.31329778,3402.8,3402.0,0.9394]
["bitfinex","ETHUSD",1762410373543,2.93890358,3402.7,3402.1,0.6434]
["bitfinex","ETHUSD",1762410373743,1.259712,3402.6,3402.1,0.6434]
["bitfinex","ETHUSD",1762410374066,2.93881854,3402.8,3402.6,0.4668]
["bitfinex","ETHUSD",1762410374270,2.93881854,3402.8,3402.2,0.4726]
["bitfinex","ETHUSD",1762410374271,2.94367218,3402.9,3402.8,0.4668]
["bitfinex","ETHUSD",1762410374572,0.005,3402.9,3402.8,0.4668]
["bitfinex","ETHUSD",1762410374771,1.264712,3402.9,3402.8,0.4668]
["bitfinex","ETHUSD",1762410375562,1.264712,3402.9,3402.8,0.9394]
["bitfinex","ETHUSD",1762410376071,2.93918145,3402.4,3402.1,0.1708]
["bitfinex","ETHUSD",1762410376236,2.93918145,3402.4,3401.9,0.1882]
["bitfinex","ETHUSD",1762410376427,2.93909327,3402.5,3402.3,0.4668]
["bitfinex","ETHUSD",1762410376621,2.93910181,3402.4,3402.3,0.4668]
["bitfinex","ETHUSD",1762410378674,0.1887,3402.9,3402.3,0.4668]
["bitfinex","ETHUSD",1762410378820,0.1887,3402.9,3402.5,0.4668]
["bitfinex","ETHUSD",1762410378821,0.405504,3402.8,3402.5,0.4668]
["bitfinex","ETHUSD",1762410379257,1.259712,3402.8,3402.7,0.4668]
["bitfinex","ETHUSD",1762410379621,0.005,3402.9,3402.7,0.9394]
["bitfinex","ETHUSD",1762410379823,0.005,3402.9,3402.8,0.4668]
["bitfinex","ETHUSD",1762410380030,0.005,3402.9,3402.8,0.9394]
["bitfinex","ETHUSD",1762410382424,4.20338195,3402.9,3402.8,0.4668]
["bitfinex","ETHUSD",1762410382671,2.93901447,3402.6,3401.9,0.1882]
["bitfinex","ETHUSD",1762410382821,0.1464,3402.2,3401.9,0.6608]
["bitfinex","ETHUSD",1762410383228,0.1464,3402.2,3402.1,0.4668]
["bitfinex","ETHUSD",1762410383627,0.1464,3402.2,3402.1,0.9394]
["bitfinex","ETHUSD",1762410385665,0.1464,3402.2,3402.1,0.4668]
["bitfinex","ETHUSD",1762410386864,2.93944738,3402.0,3401.3,3.4125924]
["bitfinex","ETHUSD",1762410387163,1.259712,3402.0,3401.4,0.4726]
["bitfinex","ETHUSD",1762410387459,0.405504,3402.2,3401.9,0.4668]
["bitfinex","ETHUSD",1762410387662,3.10588404,3402.1,3401.9,0.4668]
["bitfinex","ETHUSD",1762410388060,3.10588404,3402.1,3401.0,3.11110015]
["bitfinex","ETHUSD",1762410388061,0.2857,3402.0,3401.0,3.11110015]
["bitfinex","ETHUSD",1762410388233,0.2857,3402.0,3401.4,0.4726]
["bitfinex","ETHUSD",1762410388234,2.93955253,3401.9,3401.4,0.4726]
["bitfinex","ETHUSD",1762410388435,0.1665216,3402.1,3401.4,0.4726]
["bitfinex","ETHUSD",1762410388640,2.93945978,3402.0,3401.4,0.4726]
["bitfinex","ETHUSD",1762410388874,3.63331719,3402.0,3401.4,0.4726]
["bitfinex","ETHUSD",1762410389258,0.69385741,3402.0,3401.4,0.4726]
["bitfinex","ETHUSD",1762410389567,3.63330956,3402.0,3401.9,0.4668]
["bitfinex","ETHUSD",1762410389756,0.69385741,3402.0,3401.9,0.4668]
["bitfinex","ETHUSD",1762410390192,3.63330479,3402.0,3401.9,0.4668]
["bitfinex","ETHUSD",1762410391986,2.93953975,3401.9,3401.2,2.94007337]
["bitfinex","ETHUSD",1762410392299,0.69074741,3401.8,3401.2,0.4726]
["bitfinex","ETHUSD",1762410392608,2.94453962,3401.8,3401.2,0.4726]
["bitfinex","ETHUSD",1762410393798,0.405504,3401.7,3401.0,0.1708]
["bitfinex","ETHUSD",1762410394103,0.405504,3401.7,3401.1,0.4726]
["bitfinex","ETHUSD",1762410394261,2.93978114,3401.7,3401.1,0.4726]
["bitfinex","ETHUSD",1762410394462,2.93980598,3401.6,3401.1,0.4726]
["bitfinex","ETHUSD",1762410394773,2.93980598,3401.6,3400.1,1.265712]
["bitfinex","ETHUSD",1762410394774,0.2878,3401.2,3400.1,0.006]
["bitfinex","ETHUSD",1762410394992,3.22800144,3401.2,3400.6,0.4726]
["bitfinex","ETHUSD",1762410395211,0.2878,3401.2,3400.6,0.4726]
["bitfinex","ETHUSD",1762410395380,2.94024271,3401.1,3400.6,0.4726]
["bitfinex","ETHUSD",1762410395899,1.10660196,3401.1,3400.3,0.4726]
["bitfinex","ETHUSD",1762410396106,3.34557143,3401.3,3400.5,2.94171349]
["bitfinex","ETHUSD",1762410396259,2.94020505,3401.2,3400.5,3.43812581]
["bitfinex","ETHUSD",1762410396463,0.405504,3401.3,3400.6,0.4964]
["bitfinex","ETHUSD",1762410396673,3.34557275,3401.3,3401.1,0.491]
["bitfinex","ETHUSD",1762410396874,3.56869361,3401.2,3400.5,2.94173234]
["bitfinex","ETHUSD",1762410397101,0.6285454,3401.2,3400.8,0.4964]
["bitfinex","ETHUSD",1762410397805,3.56868454,3401.2,3400.8,0.4964]
["bitfinex","ETHUSD",1762410398310,0.6285454,3401.2,3400.8,0.4964]
["bitfinex","ETHUSD",1762410398509,3.56869287,3401.2,3400.8,0.4964]
["bitfinex","ETHUSD",1762410400978,0.6285454,3401.2,3400.8,0.4964]
["bitfinex","ETHUSD",1762410401513,2.9391302,3402.4,3401.2,2.94013877]
["bitfinex","ETHUSD",1762410401715,0.4659,3402.6,3401.2,0.4515]
["bitfinex","ETHUSD",1762410401878,1.259712,3402.1,3401.5,2.93987233]
["bitfinex","ETHUSD",1762410402414,1.665216,3402.2,3402.0,0.4515]
["bitfinex","ETHUSD",1762410402610,1.259712,3402.3,3402.1,0.4515]
["bitfinex","ETHUSD",1762410402812,0.405504,3402.2,3402.1,0.4515]
["bitfinex","ETHUSD",1762410403128,2.93920115,3402.3,3402.1,0.4515]
["bitfinex","ETHUSD",1762410403420,2.93898917,3402.6,3402.2,0.9417]
["bitfinex","ETHUSD",1762410403575,0.405504,3402.4,3402.2,0.9417]
["bitfinex","ETHUSD",1762410403785,1.259712,3402.4,3402.2,0.4515]
["bitfinex","ETHUSD",1762410403990,1.259712,3402.4,3402.3,0.4515]
["bitfinex","ETHUSD",1762410404223,1.665216,3402.4,3402.3,0.4515]
["bitfinex","ETHUSD",1762410404441,5.3986503,3402.4,3402.3,0.4515]
["bitfinex","ETHUSD",1762410404729,5.3986503,3402.4,3399.3,2.81942126]
["bitfinex","ETHUSD",1762410404730,1.259712,3402.1,3401.5,2.9398713]
["bitfinex","ETHUSD",1762410404936,5.70806411,3402.4,3401.8,2.93961665]
["bitfinex","ETHUSD",1762410404937,2.45954849,3402.4,3401.8,2.93961665]
["bitfinex","ETHUSD",1762410405144,2.45954849,3402.4,3402.1,0.4515]
["bitfinex","ETHUSD",1762410405288,1.259712,3402.3,3402.1,0.4515]
["bitfinex","ETHUSD",1762410405494,2.09347493,3402.3,3402.1,0.4515]
["bitfinex","ETHUSD",1762410405727,0.83376293,3402.3,3402.2,0.4515]
["bitfinex","ETHUSD",1762410405893,1.665216,3402.4,3402.2,0.4515]
["bitfinex","ETHUSD",1762410406090,1.665216,3402.4,3402.3,0.4515]
["bitfinex","ETHUSD",1762410406403,3.34460581,3402.4,3401.9,0.1993]
["bitfinex","ETHUSD",1762410406807,3.34460581,3402.4,3401.9,0.6895]
["bitfinex","ETHUSD",1762410407695,3.34660581,3402.4,3401.9,0.1993]
["bitfinex","ETHUSD",1762410407896,1.259712,3402.3,3401.9,0.1993]
["bitfinex","ETHUSD",1762410408431,1.259712,3402.3,3401.9,0.6895]
["bitfinex","ETHUSD",1762410408940,1.259712,3402.3,3401.3,0.4902]
["bitfinex","ETHUSD",1762410408941,0.3094,3402.0,3401.3,0.4902]
["bitfinex","ETHUSD",1762410409150,0.3094,3402.0,3401.5,2.93987642]
["bitfinex","ETHUSD",1762410409308,4.19901396,3402.2,3401.9,0.4515]
["bitfinex","ETHUSD",1762410409508,1.00353523,3402.1,3401.9,0.4515]
["bitfinex","ETHUSD",1762410409754,3.94290083,3402.1,3401.9,0.4515]
["bitfinex","ETHUSD",1762410409936,3.94290083,3402.1,3401.6,0.4902]
["bitfinex","ETHUSD",1762410410430,1.00353523,3402.1,3401.6,0.4902]
["bitfinex","ETHUSD",1762410410840,3.94290414,3402.1,3401.6,0.4902]
["bitfinex","ETHUSD",1762410411142,3.94290414,3402.1,3401.4,3.43013938]
["bitfinex","ETHUSD",1762410411343,1.00353523,3402.1,3401.5,3.43006877]
["bitfinex","ETHUSD",1762410411556,0.1464,3401.6,3401.5,3.43006877]
["bitfinex","ETHUSD",1762410411766,0.1464,3401.6,3401.5,2.93986877]
["bitfinex","ETHUSD",1762410412052,0.1464,3401.6,3401.5,3.39136877]
["bitfinex","ETHUSD",1762410412356,0.1464,3401.6,3401.5,3.88156877]
["bitfinex","ETHUSD",1762410414832,0.1464,3401.6,3401.5,4.56373066]
["bitfinex","ETHUSD",1762410415174,1.261712,3402.4,3401.7,2.93970661]
["bitfinex","ETHUSD",1762410415461,2.93925069,3402.3,3401.6,3.42993542]
["bitfinex","ETHUSD",1762410415646,4.20081849,3402.4,3401.7,2.93968416]
["bitfinex","ETHUSD",1762410415848,1.261712,3402.4,3401.8,2.93961724]
["bitfinex","ETHUSD",1762410416155,2.44310557,3402.4,3401.8,3.42981724]
["bitfinex","ETHUSD",1762410416364,1.261712,3402.4,3401.9,0.4902]
["bitfinex","ETHUSD",1762410416524,0.002,3402.4,3401.9,0.4902]
["bitfinex","ETHUSD",1762410416724,0.002,3402.4,3402.3,0.4515]
["bitfinex","ETHUSD",1762410417849,0.002,3402.4,3402.3,0.9417]
["bitfinex","ETHUSD",1762410418773,0.002,3402.4,3402.3,3.88088819]
["bitfinex","ETHUSD",1762410419137,0.002,3402.4,3402.3,5.05026647]
["bitfinex","ETHUSD",1762410423030,0.002,3402.4,3402.3,9.7245728]
["bitfinex","ETHUSD",1762410424945,0.002,3402.4,3402.3,9.8709728]
["bitfinex","ETHUSD",1762410426027,0.002,3402.4,3402.3,0.4515]
["bitfinex","ETHUSD",1762410426227,0.4569,3402.4,3402.1,2.93929757]
["bitfinex","ETHUSD",1762410426436,0.1484,3402.4,3401.9,0.4902]
["bitfinex","ETHUSD",1762410426864,0.1484,3402.4,3402.0,2.93944409]
["bitfinex","ETHUSD",1762410427446,0.1484,3402.4,3402.0,0.4902]
["bitfinex","ETHUSD",1762410427973,0.1484,3402.4,3402.0,3.42963196]
["bitfinex","ETHUSD",1762410428676,0.1484,3402.4,3402.0,3.42961691]
["bitfinex","ETHUSD",1762410429453,0.1484,3402.4,3402.3,0.4515]
["bitfinex","ETHUSD",1762410430177,0.4569,3402.4,3402.0,2.93942929]
["bitfinex","ETHUSD",1762410430347,0.4569,3402.4,3401.9,2.93952038]
["bitfinex","ETHUSD",1762410430541,0.4569,3402.4,3401.8,0.6451]
["bitfinex","ETHUSD",1762410430742,0.1484,3402.4,3402.1,2.93935562]
["bitfinex","ETHUSD",1762410430946,0.1484,3402.4,3402.3,0.4843]
["bitfinex","ETHUSD",1762410432652,0.1484,3402.4,3402.3,3.92218819]
["bitfinex","ETHUSD",1762410433182,0.1484,3402.4,3402.3,4.62648308]
["bitfinex","ETHUSD",1762410433343,0.002,3402.4,3402.3,4.62648308]
["bitfinex","ETHUSD",1762410433681,0.002,3402.4,3402.3,4.77288308]
["bitfinex","ETHUSD",1762410443416,0.002,3402.4,3402.3,4.27418308]
["bitfinex","ETHUSD",1762410443614,0.002,3402.4,3402.3,4.77288308]
["bitfinex","ETHUSD",1762410447291,0.7629,3402.4,3401.3,0.4987]
["bitfinex","ETHUSD",1762410447486,0.7629,3402.4,3401.2,2.9400975]
["bitfinex","ETHUSD",1762410447487,0.1464,3402.3,3401.7,0.1464]
["bitfinex","ETHUSD",1762410447703,0.1464,3402.3,3402.0,2.93936995]
["bitfinex","ETHUSD",1762410448027,0.1464,3402.3,3402.1,2.93935357]
["bitfinex","ETHUSD",1762410449107,0.1464,3402.3,3402.2,3.42357458]
["bitfinex","ETHUSD",1762410449316,0.002,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762410449510,0.002,3402.4,3402.3,3.92218819]
["bitfinex","ETHUSD",1762410450231,0.002,3402.4,3402.1,0.63775737]
["bitfinex","ETHUSD",1762410450232,0.1138,3402.4,3402.1,0.63775737]
["bitfinex","ETHUSD",1762410450546,0.4546,3402.2,3401.5,0.4987]
["bitfinex","ETHUSD",1762410450845,0.4546,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762410451041,0.002,3402.4,3401.9,2.93952537]
["bitfinex","ETHUSD",1762410451219,0.002,3402.4,3402.2,2.93924857]
["bitfinex","ETHUSD",1762410451803,0.002,3402.4,3402.3,3.42348819]
["bitfinex","ETHUSD",1762410452244,0.002,3402.4,3402.3,0.4843]
["bitfinex","ETHUSD",1762410452452,0.3099,3402.4,3402.2,2.93925706]
["bitfinex","ETHUSD",1762410452674,0.0045,3402.3,3402.2,2.93925706]
["bitfinex","ETHUSD",1762410453148,0.0045,3402.3,3401.8,0.4987]
["bitfinex","ETHUSD",1762410453346,0.0045,3402.3,3402.1,2.93929363]
["bitfinex","ETHUSD",1762410453649,0.0045,3402.3,3401.9,2.93953378]
["bitfinex","ETHUSD",1762410454050,0.0045,3402.3,3402.1,2.93930306]
["bitfinex","ETHUSD",1762410454464,0.0045,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762410454865,0.002,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762410455169,0.002,3402.4,3402.3,3.42348819]
["bitfinex","ETHUSD",1762410455969,0.3099,3402.4,3402.0,2.93938707]
["bitfinex","ETHUSD",1762410456121,0.3099,3402.4,3402.1,2.93934236]
["bitfinex","ETHUSD",1762410456321,0.3099,3402.4,3402.2,2.93921865]
["bitfinex","ETHUSD",1762410456768,0.0045,3402.3,3402.1,2.93933563]
["bitfinex","ETHUSD",1762410458327,0.0045,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762410458526,0.0045,3402.3,3401.8,2.93961873]
["bitfinex","ETHUSD",1762410458728,0.0045,3402.3,3402.0,2.93937648]
["bitfinex","ETHUSD",1762410458962,0.4943,3402.3,3402.1,2.93935738]
["bitfinex","ETHUSD",1762410459354,0.4943,3402.3,3402.1,2.93934764]
["bitfinex","ETHUSD",1762410459655,0.2671,3402.2,3402.1,2.93934764]
["bitfinex","ETHUSD",1762410459857,0.002,3402.4,3402.2,2.93920524]
["bitfinex","ETHUSD",1762410460378,0.002,3402.4,3402.1,0.4797]
["bitfinex","ETHUSD",1762410460379,0.4179,3402.3,3402.1,2.93934639]
["bitfinex","ETHUSD",1762410460578,0.4179,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762410460739,0.4179,3402.3,3402.1,2.93934041]
["bitfinex","ETHUSD",1762410461139,0.4179,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762410461763,0.1464,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762410464179,0.4356,3402.3,3402.2,2.93927458]
["bitfinex","ETHUSD",1762410465193,0.1464,3402.3,3402.2,4.06163949]
["bitfinex","ETHUSD",1762410465480,0.002,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762410465781,0.002,3402.4,3402.3,3.42508819]
["bitfinex","ETHUSD",1762410475288,0.002,3402.4,3402.3,3.57148819]
["bitfinex","ETHUSD",1762410476104,0.4734,3402.4,3402.3,3.08558819]
["bitfinex","ETHUSD",1762410476293,0.002,3402.4,3402.3,3.73472394]
["bitfinex","ETHUSD",1762410476507,0.002,3402.4,3402.3,4.22062394]
["bitfinex","ETHUSD",1762410477001,0.002,3402.4,3402.3,4.70662394]
["bitfinex","ETHUSD",1762410477408,0.2934,3402.4,3402.3,0.79553575]
["bitfinex","ETHUSD",1762410477640,0.2934,3402.4,3402.3,0.1464]
["bitfinex","ETHUSD",1762410478319,0.7635,3402.4,3402.3,0.1464]
["bitfinex","ETHUSD",1762410478522,0.7635,3402.4,3401.2,1.609012]
["bitfinex","ETHUSD",1762410478739,0.0047,3402.1,3401.9,0.1464]
["bitfinex","ETHUSD",1762410479194,0.0047,3402.1,3401.9,3.08591856]
["bitfinex","ETHUSD",1762410479394,0.002,3402.4,3402.0,3.42534738]
["bitfinex","ETHUSD",1762410479996,0.002,3402.4,3402.0,0.4859]
["bitfinex","ETHUSD",1762410480987,0.472,3402.3,3401.9,0.1464]
["bitfinex","ETHUSD",1762410481819,0.002,3402.4,3401.9,0.1464]
["bitfinex","ETHUSD",1762410482022,0.002,3402.4,3401.9,3.57193281]
["bitfinex","ETHUSD",1762410482225,0.474,3402.4,3401.9,0.6324]
["bitfinex","ETHUSD",1762410482433,0.002,3402.4,3401.9,3.57185209]
["bitfinex","ETHUSD",1762410482720,0.002,3402.4,3402.0,0.486]
["bitfinex","ETHUSD",1762410483021,0.002,3402.4,3401.9,0.1464]
["bitfinex","ETHUSD",1762410483022,0.472,3402.3,3401.9,0.1464]
["bitfinex","ETHUSD",1762410484379,0.002,3402.4,3401.9,0.1464]
["bitfinex","ETHUSD",1762410484584,0.474,3402.4,3401.9,0.1464]
["bitfinex","ETHUSD",1762410485216,0.474,3402.4,3401.9,0.6324]
["bitfinex","ETHUSD",1762410486506,0.474,3402.4,3401.9,3.57190696]
["bitfinex","ETHUSD",1762410486703,0.474,3402.4,3401.9,0.6324]
["bitfinex","ETHUSD",1762410487305,0.002,3402.4,3401.9,0.6324]
["bitfinex","ETHUSD",1762410487525,0.474,3402.4,3401.9,0.6324]
["bitfinex","ETHUSD",1762410488837,0.474,3402.4,3401.9,0.1464]
["bitfinex","ETHUSD",1762410489329,0.2914,3402.0,3401.9,0.1464]
["bitfinex","ETHUSD",1762410489534,0.7615,3402.0,3401.1,0.1993]
["bitfinex","ETHUSD",1762410489693,0.2914,3402.0,3401.5,0.486]
["bitfinex","ETHUSD",1762410491844,0.7491,3402.0,3401.5,0.486]
["bitfinex","ETHUSD",1762410492505,0.4577,3401.9,3401.4,0.02945503]
["bitfinex","ETHUSD",1762410492706,0.2914,3402.0,3401.4,0.86774394]
["bitfinex","ETHUSD",1762410493044,0.4577,3402.1,3401.4,0.86774394]
["bitfinex","ETHUSD",1762410493203,3.39706413,3402.1,3401.4,0.86774394]
["bitfinex","ETHUSD",1762410493402,0.002,3402.4,3402.0,0.4501]
["bitfinex","ETHUSD",1762410493720,3.39688996,3402.3,3401.5,0.474]
["bitfinex","ETHUSD",1762410494245,2.93927976,3402.2,3401.5,0.474]
["bitfinex","ETHUSD",1762410494447,3.39697976,3402.2,3401.5,0.474]
["bitfinex","ETHUSD",1762410494954,0.4577,3402.2,3401.5,0.474]
["bitfinex","ETHUSD",1762410495663,0.4577,3402.2,3401.4,3.33369933]
["bitfinex","ETHUSD",1762410495959,3.3969917,3402.2,3401.4,0.86774394]
["bitfinex","ETHUSD",1762410496120,0.4577,3402.1,3401.4,0.86774394]
["bitfinex","ETHUSD",1762410496524,0.4577,3402.1,3401.5,0.474]
["bitfinex","ETHUSD",1762410498182,3.3970834,3402.1,3401.5,0.474]
["bitfinex","ETHUSD",1762410498850,0.4577,3402.1,3401.5,0.474]
["bitfinex","ETHUSD",1762410499204,3.3970983,3402.1,3401.5,0.474]
["bitfinex","ETHUSD",1762410499535,0.6041,3402.1,3401.5,0.6204]
["bitfinex","ETHUSD",1762410501451,0.4577,3402.0,3401.5,0.1464]
["bitfinex","ETHUSD",1762410501986,0.4577,3402.0,3401.5,0.6204]
["bitfinex","ETHUSD",1762410502272,0.3055,3401.6,3400.8,3.41445356]
["bitfinex","ETHUSD",1762410502471,2.94011539,3401.3,3400.5,0.001]
["bitfinex","ETHUSD",1762410502679,0.1464,3401.3,3400.7,0.1464]
["bitfinex","ETHUSD",1762410502871,3.54419559,3401.3,3400.7,0.1464]
["bitfinex","ETHUSD",1762410503666,3.39785298,3401.2,3400.7,0.1464]
["bitfinex","ETHUSD",1762410504052,0.4577,3401.1,3400.7,0.1464]
["bitfinex","ETHUSD",1762410504377,0.6041,3401.1,3400.5,0.6214]
["bitfinex","ETHUSD",1762410504546,3.08662842,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410504951,0.1464,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410505264,3.0866422,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410505493,3.5443422,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410505640,2.94033626,3401.0,3400.5,0.1474]
["bitfinex","ETHUSD",1762410505835,3.39803626,3401.0,3400.5,0.1474]
["bitfinex","ETHUSD",1762410506032,0.4577,3400.9,3400.5,0.1474]
["bitfinex","ETHUSD",1762410506471,3.08663215,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410506472,0.1464,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410506633,0.6041,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410506836,3.5443435,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410507275,0.6041,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410507475,3.54433085,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410507682,4.19276965,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410508538,1.2525388,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410508753,3.54432716,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410509180,3.08662716,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410509991,0.1464,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410510193,0.6041,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410510399,3.54432981,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410511708,3.54438237,3401.1,3400.5,0.1474]
["bitfinex","ETHUSD",1762410513196,0.6041,3401.1,3400.5,0.6214]
["bitfinex","ETHUSD",1762410513402,3.54432689,3401.1,3400.5,0.97762809]
["bitfinex","ETHUSD",1762410513899,0.6041,3401.1,3400.5,0.97762809]
["bitfinex","ETHUSD",1762410514073,3.5443923,3401.1,3400.5,0.97762809]
["bitfinex","ETHUSD",1762410514889,3.0866923,3401.1,3400.5,0.97762809]
["bitfinex","ETHUSD",1762410515097,0.4577,3401.0,3400.5,0.50362809]
["bitfinex","ETHUSD",1762410515678,0.4577,3401.0,3400.5,0.97762809]
["bitfinex","ETHUSD",1762410516380,3.39802451,3401.0,3400.5,0.50362809]
["bitfinex","ETHUSD",1762410516744,3.39802451,3401.0,3400.5,0.1474]
["bitfinex","ETHUSD",1762410517001,0.482,3400.9,3400.5,0.1474]
["bitfinex","ETHUSD",1762410519771,0.482,3400.9,3400.5,0.6183]
["bitfinex","ETHUSD",1762410520106,3.58423782,3401.1,3400.5,0.6183]
["bitfinex","ETHUSD",1762410520264,0.644,3401.1,3400.5,0.6183]
["bitfinex","ETHUSD",1762410520465,0.644,3401.1,3400.5,0.9742296]
["bitfinex","ETHUSD",1762410520787,3.58423443,3401.1,3400.5,0.9742296]
["bitfinex","ETHUSD",1762410521804,0.644,3401.1,3400.5,0.9742296]
["bitfinex","ETHUSD",1762410522010,0.4996,3402.0,3401.0,0.4682]
["bitfinex","ETHUSD",1762410522215,0.1464,3401.6,3401.1,0.6566]
["bitfinex","ETHUSD",1762410522367,3.08620707,3401.6,3401.1,0.6566]
["bitfinex","ETHUSD",1762410522569,0.644,3401.6,3401.1,0.6566]
["bitfinex","ETHUSD",1762410523591,3.58384793,3401.6,3401.1,0.6566]
["bitfinex","ETHUSD",1762410523784,0.4976,3401.5,3401.0,0.1464]
["bitfinex","ETHUSD",1762410524101,0.4976,3401.5,3400.6,0.4666]
["bitfinex","ETHUSD",1762410524102,0.2659,3401.1,3400.6,0.4666]
["bitfinex","ETHUSD",1762410524357,0.2659,3401.1,3400.7,0.1464]
["bitfinex","ETHUSD",1762410524695,0.7612,3401.1,3400.7,0.1464]
["bitfinex","ETHUSD",1762410525434,0.7632,3401.1,3400.7,0.1464]
["bitfinex","ETHUSD",1762410526538,0.2679,3401.1,3400.7,0.1464]
["bitfinex","ETHUSD",1762410526723,3.20814686,3401.1,3400.7,0.1464]
["bitfinex","ETHUSD",1762410526921,0.4976,3401.0,3400.7,0.1464]
["bitfinex","ETHUSD",1762410527121,3.35454686,3401.1,3400.7,0.1464]
["bitfinex","ETHUSD",1762410527342,0.9119,3401.1,3400.7,0.1464]
["bitfinex","ETHUSD",1762410528060,0.4976,3401.0,3400.7,0.1464]
["bitfinex","ETHUSD",1762410531035,0.3705,3400.8,3400.7,0.1464]
["bitfinex","ETHUSD",1762410531232,0.4976,3401.0,3400.7,0.1464]
["bitfinex","ETHUSD",1762410532136,0.4976,3401.0,3400.5,0.1474]
["bitfinex","ETHUSD",1762410532456,0.4976,3401.0,3400.6,0.4666]
["bitfinex","ETHUSD",1762410533464,0.1484,3401.1,3400.9,0.4682]
["bitfinex","ETHUSD",1762410534715,0.1484,3401.1,3401.0,0.4682]
["bitfinex","ETHUSD",1762410535447,0.1484,3401.1,3401.0,0.9348]
["bitfinex","ETHUSD",1762410535623,0.002,3401.1,3401.0,0.9348]
["bitfinex","ETHUSD",1762410535823,0.002,3401.1,3401.0,2.23043284]
["bitfinex","ETHUSD",1762410536060,0.002,3401.1,3401.0,5.17074451]
["bitfinex","ETHUSD",1762410536255,0.002,3401.1,3401.0,2.23043284]
["bitfinex","ETHUSD",1762410538434,0.002,3401.1,3401.0,9.7009799]
["bitfinex","ETHUSD",1762410538838,0.002,3401.1,3401.0,5.17074451]
["bitfinex","ETHUSD",1762410539757,0.002,3401.1,3401.0,9.8473799]
["bitfinex","ETHUSD",1762410539957,0.002,3401.1,3401.0,5.17074451]
["bitfinex","ETHUSD",1762410540380,0.002,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762410540595,0.002,3401.5,3401.4,10.12253239]
["bitfinex","ETHUSD",1762410540756,0.002,3402.0,3401.9,12.29280456]
["bitfinex","ETHUSD",1762410540963,0.002,3402.0,3401.9,8.55096917]
["bitfinex","ETHUSD",1762410541171,0.002,3402.0,3401.9,3.87433378]
["bitfinex","ETHUSD",1762410541477,0.002,3402.0,3401.9,3.99211715]
["bitfinex","ETHUSD",1762410541681,0.002,3402.0,3401.9,5.15296211]
["bitfinex","ETHUSD",1762410548483,0.002,3402.0,3401.9,5.29936211]
["bitfinex","ETHUSD",1762410553771,0.002,3402.0,3401.9,9.9943975]
["bitfinex","ETHUSD",1762410574475,0.002,3402.0,3401.9,11.48237586]
["bitfinex","ETHUSD",1762410575563,0.002,3402.0,3401.9,14.58237586]
["bitfinex","ETHUSD",1762410575767,0.002,3402.0,3401.9,11.48237586]
["bitfinex","ETHUSD",1762410581388,0.002,3402.0,3401.9,10.14744386]
["bitfinex","ETHUSD",1762410586313,0.002,3402.0,3401.9,9.66244386]
["bitfinex","ETHUSD",1762410587059,0.002,3402.0,3401.9,10.14894386]
["bitfinex","ETHUSD",1762410587462,0.002,3402.0,3401.9,11.81415986]
["bitfinex","ETHUSD",1762410587683,0.002,3402.4,3402.3,4.19890019]
["bitfinex","ETHUSD",1762410587882,0.002,3402.4,3402.3,11.21376559]
["bitfinex","ETHUSD",1762410588400,0.002,3402.4,3402.3,11.33152711]
["bitfinex","ETHUSD",1762410590004,0.9248,3402.4,3402.3,4.06471336]
["bitfinex","ETHUSD",1762410590166,0.9248,3402.4,3402.3,3.05694971]
["bitfinex","ETHUSD",1762410592601,0.9248,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762410595671,0.9248,3402.4,3402.2,2.93927237]
["bitfinex","ETHUSD",1762410595877,0.0387,3402.2,3402.1,3.82273369]
["bitfinex","ETHUSD",1762410596301,0.5,3402.2,3402.1,3.82273369]
["bitfinex","ETHUSD",1762410597579,0.5,3402.2,3402.1,3.96913369]
["bitfinex","ETHUSD",1762410597889,0.0387,3402.2,3402.1,3.96913369]
["bitfinex","ETHUSD",1762410599014,0.5,3402.2,3402.1,3.96913369]
["bitfinex","ETHUSD",1762410599845,0.0387,3402.2,3402.1,3.96913369]
["bitfinex","ETHUSD",1762410600140,0.5,3402.2,3402.1,3.96913369]
["bitfinex","ETHUSD",1762410600432,0.0387,3402.2,3402.1,3.96913369]
["bitfinex","ETHUSD",1762410602354,0.002,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762410602629,0.002,3402.4,3402.3,3.08558819]
["bitfinex","ETHUSD",1762410602991,0.002,3402.4,3402.3,5.08050419]
["bitfinex","ETHUSD",1762410603355,1e-08,3403.2,3403.1,4.86830925]
["bitfinex","ETHUSD",1762410603628,0.005,3403.9,3403.2,4.88996489]
["bitfinex","ETHUSD",1762410603842,0.005,3403.9,3403.2,5.93427712]
["bitfinex","ETHUSD",1762410604002,0.005,3403.9,3403.2,5.5662269]
["bitfinex","ETHUSD",1762410604988,0.005,3403.9,3403.2,5.0797269]
["bitfinex","ETHUSD",1762410605331,0.005,3403.9,3403.2,10.47112865]
["bitfinex","ETHUSD",1762410605493,0.005,3403.9,3403.2,12.27587961]
["bitfinex","ETHUSD",1762410606654,0.005,3403.9,3403.8,4.19760494]
["bitfinex","ETHUSD",1762410606834,0.005,3403.9,3403.8,9.57860669]
["bitfinex","ETHUSD",1762410606996,0.005,3403.9,3403.8,10.21150669]
["bitfinex","ETHUSD",1762410607197,0.005,3403.9,3403.8,11.98775729]
["bitfinex","ETHUSD",1762410607540,0.9166,3403.9,3403.8,6.12025554]
["bitfinex","ETHUSD",1762410608511,1.0977,3403.9,3403.8,6.12025554]
["bitfinex","ETHUSD",1762410608715,1.0977,3403.9,3403.8,3.54559294]
["bitfinex","ETHUSD",1762410609613,0.4554,3403.9,3403.8,3.54559294]
["bitfinex","ETHUSD",1762410609801,0.005,3403.9,3403.8,5.28140494]
["bitfinex","ETHUSD",1762410610547,0.005,3403.9,3403.8,5.73700494]
["bitfinex","ETHUSD",1762410610889,0.007,3403.9,3403.8,6.16329554]
["bitfinex","ETHUSD",1762410611029,0.4194,3403.9,3403.8,6.16329554]
["bitfinex","ETHUSD",1762410612027,1.0994,3403.9,3403.8,1.867412]
["bitfinex","ETHUSD",1762410612220,1.0994,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762410612429,0.0049,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762410612634,0.0049,3403.7,3403.6,2.93906557]
["bitfinex","ETHUSD",1762410612830,0.5046,3403.7,3403.6,2.93906557]
["bitfinex","ETHUSD",1762410613040,0.5046,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762410613200,0.5046,3403.7,3403.6,2.93906557]
["bitfinex","ETHUSD",1762410613935,0.007,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762410614438,1.0993,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762410614605,1.0993,3403.9,3403.7,2.93797098]
["bitfinex","ETHUSD",1762410614942,0.1934,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762410615235,0.1934,3403.9,3403.6,0.001]
["bitfinex","ETHUSD",1762410615538,0.4997,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762410615937,0.9069,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762410616124,0.9069,3403.8,3403.6,0.001]
["bitfinex","ETHUSD",1762410616328,0.4072,3403.7,3403.6,2.93906557]
["bitfinex","ETHUSD",1762410616742,0.9059,3403.7,3403.6,2.93906557]
["bitfinex","ETHUSD",1762410618947,0.9059,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762410619433,0.9059,3403.7,3403.6,2.93906557]
["bitfinex","ETHUSD",1762410619629,0.9059,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762410620339,1.30961647,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762410620511,4.24759572,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762410620847,1.30961647,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762410621013,0.9059,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762410621999,3.84387925,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762410622196,3.08446557,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762410622427,0.1514,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762410622847,0.6511,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762410623045,1.01001656,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762410624225,0.6511,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762410627967,0.1934,3403.9,3403.5,2.9381496]
["bitfinex","ETHUSD",1762410628169,0.4997,3403.7,3403.2,3.0858014]
["bitfinex","ETHUSD",1762410628340,0.4072,3403.3,3403.2,3.0858014]
["bitfinex","ETHUSD",1762410628745,0.9059,3403.3,3403.2,3.0858014]
["bitfinex","ETHUSD",1762410629558,0.9059,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762410630066,0.4072,3403.3,3403.2,2.9394109]
["bitfinex","ETHUSD",1762410630969,0.9059,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762410631854,0.9059,3403.3,3403.2,2.9394109]
["bitfinex","ETHUSD",1762410632432,0.4072,3403.3,3403.2,2.9394109]
["bitfinex","ETHUSD",1762410632837,0.9059,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762410633292,0.9059,3403.3,3403.2,3.4081109]
["bitfinex","ETHUSD",1762410633293,0.4072,3403.3,3403.2,3.4081109]
["bitfinex","ETHUSD",1762410633495,0.002,3403.6,3403.4,2.93821262]
["bitfinex","ETHUSD",1762410633695,0.002,3403.6,3403.2,0.8769]
["bitfinex","ETHUSD",1762410633902,0.002,3403.6,3403.2,3.34658262]
["bitfinex","ETHUSD",1762410634053,0.4072,3403.3,3403.2,3.3466109]
["bitfinex","ETHUSD",1762410634597,0.002,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762410634960,0.4092,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762410635161,0.002,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762410635901,0.002,3403.6,3403.5,3.4068519]
["bitfinex","ETHUSD",1762410636101,0.002,3403.6,3403.5,4.09163238]
["bitfinex","ETHUSD",1762410636408,0.002,3403.6,3403.5,3.62293238]
["bitfinex","ETHUSD",1762410636763,0.002,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762410638013,0.002,3403.6,3403.5,11.73524074]
["bitfinex","ETHUSD",1762410638591,0.002,3403.6,3403.5,11.85294509]
["bitfinex","ETHUSD",1762410638788,0.002,3403.6,3403.5,13.33216489]
["bitfinex","ETHUSD",1762410639101,1e-08,3403.9,3403.8,5.07860894]
["bitfinex","ETHUSD",1762410639503,1e-08,3403.9,3403.8,5.54460894]
["bitfinex","ETHUSD",1762410643020,1e-08,3403.9,3403.8,5.80871329]
["bitfinex","ETHUSD",1762410644217,0.005,3404.9,3404.5,4.60250488]
["bitfinex","ETHUSD",1762410644523,1e-08,3404.9,3404.8,3.79933407]
["bitfinex","ETHUSD",1762410644755,1e-08,3404.9,3404.8,11.24941891]
["bitfinex","ETHUSD",1762410644897,1e-08,3404.9,3404.8,11.74601891]
["bitfinex","ETHUSD",1762410645097,1e-08,3404.9,3404.8,11.92711891]
["bitfinex","ETHUSD",1762410645319,0.005,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762410645946,0.3752,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762410646091,0.3752,3405.9,3405.8,3.13486771]
["bitfinex","ETHUSD",1762410646295,0.005,3405.9,3405.8,3.13486771]
["bitfinex","ETHUSD",1762410646753,0.005,3405.9,3405.8,3.59166771]
["bitfinex","ETHUSD",1762410647152,0.005,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762410647495,0.005,3406.9,3406.8,3.39210585]
["bitfinex","ETHUSD",1762410648482,0.3681,3406.9,3406.8,0.4867]
["bitfinex","ETHUSD",1762410648633,1.0523,3406.9,3406.8,3.42200585]
["bitfinex","ETHUSD",1762410649535,0.005,3406.9,3406.8,3.42200585]
["bitfinex","ETHUSD",1762410649740,0.005,3406.9,3406.8,3.87880585]
["bitfinex","ETHUSD",1762410650515,0.005,3406.9,3406.8,5.0568341]
["bitfinex","ETHUSD",1762410650844,0.005,3406.9,3406.8,4.5602341]
["bitfinex","ETHUSD",1762410651043,0.005,3406.9,3406.8,4.9657381]
["bitfinex","ETHUSD",1762410651256,0.005,3406.9,3406.8,3.42200585]
["bitfinex","ETHUSD",1762410651611,0.4966,3406.9,3406.8,3.42200585]
["bitfinex","ETHUSD",1762410651810,1.0535,3406.9,3406.8,0.4867]
["bitfinex","ETHUSD",1762410652491,1.0535,3406.9,3405.6,0.4966]
["bitfinex","ETHUSD",1762410652692,1.0535,3406.9,3406.5,2.93555837]
["bitfinex","ETHUSD",1762410652693,0.3582,3406.8,3406.5,2.93555837]
["bitfinex","ETHUSD",1762410653045,0.0036,3406.6,3406.5,2.93555837]
["bitfinex","ETHUSD",1762410653242,0.4903,3406.6,3406.5,2.93555837]
["bitfinex","ETHUSD",1762410653814,0.005,3406.9,3406.5,0.4568]
["bitfinex","ETHUSD",1762410654093,0.3631,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762410654467,0.3631,3406.6,3406.5,3.08196436]
["bitfinex","ETHUSD",1762410656795,0.2037,3406.9,3406.6,2.93547614]
["bitfinex","ETHUSD",1762410656982,0.005,3406.9,3406.6,2.93547614]
["bitfinex","ETHUSD",1762410657177,0.005,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762410657485,0.2037,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762410657698,1.0535,3406.9,3406.8,3.08170585]
["bitfinex","ETHUSD",1762410658105,0.005,3406.9,3406.8,3.53850585]
["bitfinex","ETHUSD",1762410658243,0.005,3406.9,3406.8,3.99382405]
["bitfinex","ETHUSD",1762410659288,0.005,3406.9,3406.8,4.43912805]
["bitfinex","ETHUSD",1762410659515,0.005,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762410660099,0.4966,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762410660606,0.4966,3406.9,3406.3,0.405504]
["bitfinex","ETHUSD",1762410660761,0.3582,3406.7,3406.6,2.93539209]
["bitfinex","ETHUSD",1762410661320,0.6904,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762410661464,0.005,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762410661906,0.3681,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762410662902,1.0523,3406.9,3406.6,2.93546881]
["bitfinex","ETHUSD",1762410663126,0.0049,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762410664814,0.0049,3406.7,3406.1,1.443212]
["bitfinex","ETHUSD",1762410664992,0.0049,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762410666029,0.4916,3406.7,3405.7,0.1835]
["bitfinex","ETHUSD",1762410666328,0.3583,3406.5,3406.2,2.9358188]
["bitfinex","ETHUSD",1762410666510,0.3583,3406.5,3406.1,2.93582996]
["bitfinex","ETHUSD",1762410666710,0.4867,3406.4,3406.1,2.93582996]
["bitfinex","ETHUSD",1762410666907,0.0084,3406.2,3406.1,2.93582996]
["bitfinex","ETHUSD",1762410667113,0.0084,3406.2,3405.9,2.93700687]
["bitfinex","ETHUSD",1762410667114,0.0084,3406.2,3405.9,0.001]
["bitfinex","ETHUSD",1762410667276,0.3548,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762410667915,0.8415,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762410668292,0.8415,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762410669714,0.8415,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762410670313,4.46345849,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762410670509,0.8415,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762410671133,4.19515434,3406.7,3405.9,0.001]
["bitfinex","ETHUSD",1762410671134,0.4509,3406.5,3405.9,0.4892]
["bitfinex","ETHUSD",1762410671333,0.4509,3406.5,3406.0,2.93595828]
["bitfinex","ETHUSD",1762410671535,0.4509,3406.5,3405.9,3.42526682]
["bitfinex","ETHUSD",1762410671907,0.4509,3406.5,3405.9,0.4892]
["bitfinex","ETHUSD",1762410672134,0.4509,3406.5,3406.0,2.93598166]
["bitfinex","ETHUSD",1762410673138,0.4509,3406.5,3405.9,0.001]
["bitfinex","ETHUSD",1762410673336,0.4509,3406.5,3406.0,2.93598799]
["bitfinex","ETHUSD",1762410673646,0.4509,3406.8,3406.1,2.9359091]
["bitfinex","ETHUSD",1762410673849,0.3985,3406.1,3405.9,0.001]
["bitfinex","ETHUSD",1762410674243,0.0045,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762410674614,2.93554665,3406.6,3406.1,2.93590492]
["bitfinex","ETHUSD",1762410674615,0.4509,3406.6,3406.1,2.93590492]
["bitfinex","ETHUSD",1762410674809,0.4509,3406.6,3405.9,0.4892]
["bitfinex","ETHUSD",1762410675014,0.4509,3406.5,3405.9,3.42526427]
["bitfinex","ETHUSD",1762410675236,0.78952936,3406.5,3406.0,2.93598098]
["bitfinex","ETHUSD",1762410675442,0.4509,3406.5,3406.0,2.93598098]
["bitfinex","ETHUSD",1762410675837,0.4509,3406.5,3405.9,0.001]
["bitfinex","ETHUSD",1762410676148,0.4509,3406.5,3406.0,2.93593785]
["bitfinex","ETHUSD",1762410677052,0.3985,3406.1,3405.9,0.001]
["bitfinex","ETHUSD",1762410677350,0.4509,3406.5,3406.0,2.9359276]
["bitfinex","ETHUSD",1762410678071,0.3985,3406.1,3405.9,2.93705182]
["bitfinex","ETHUSD",1762410678270,0.3985,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762410678610,0.2057,3406.9,3406.1,0.405504]
["bitfinex","ETHUSD",1762410678897,0.6566,3406.9,3406.4,3.42377997]
["bitfinex","ETHUSD",1762410679058,0.6566,3406.9,3406.2,2.93581686]
["bitfinex","ETHUSD",1762410679250,0.4509,3406.8,3406.1,0.1215]
["bitfinex","ETHUSD",1762410679451,0.4509,3406.8,3405.9,0.001]
["bitfinex","ETHUSD",1762410679796,0.4509,3406.8,3405.9,0.80537848]
["bitfinex","ETHUSD",1762410679970,0.4509,3406.8,3405.9,0.001]
["bitfinex","ETHUSD",1762410679971,2.93540961,3406.7,3405.9,0.001]
["bitfinex","ETHUSD",1762410680172,0.3985,3406.0,3405.9,2.9370815]
["bitfinex","ETHUSD",1762410680676,0.4504,3406.4,3406.0,2.93594292]
["bitfinex","ETHUSD",1762410681000,0.4504,3406.4,3405.9,0.001]
["bitfinex","ETHUSD",1762410681001,0.399,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762410681492,0.8489,3406.0,3405.9,0.1474]
["bitfinex","ETHUSD",1762410681957,0.8489,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762410683193,4.17801622,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762410683386,5.43772822,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762410683797,5.43772822,3406.0,3405.5,0.001]
["bitfinex","ETHUSD",1762410683798,4.19605214,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762410684002,1.268112,3405.6,3404.2,0.08915]
["bitfinex","ETHUSD",1762410684166,0.4587,3404.3,3404.1,0.005]
["bitfinex","ETHUSD",1762410684578,0.6439,3404.7,3404.1,0.005]
["bitfinex","ETHUSD",1762410685172,4.63589024,3405.5,3404.6,3.42538196]
["bitfinex","ETHUSD",1762410685502,4.63589024,3405.5,3404.1,0.005]
["bitfinex","ETHUSD",1762410685503,1.710612,3405.4,3404.1,0.005]
["bitfinex","ETHUSD",1762410685703,0.4097,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762410685907,4.60695973,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762410686142,5.05785973,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762410689028,5.05785973,3404.2,3403.2,0.001]
["bitfinex","ETHUSD",1762410689029,2.93806557,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762410689234,4.20597757,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762410689431,4.65687757,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762410695853,4.69360338,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762410696768,4.65687757,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762410696972,5.43566102,3403.6,3403.2,0.001]
["bitfinex","ETHUSD",1762410699247,4.60354056,3403.3,3403.2,0.001]
["bitfinex","ETHUSD",1762410699449,4.6037996,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762410699773,4.19864105,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762410699957,4.66314105,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762410700268,5.13554105,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762410700570,5.17227766,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762410700770,6.33403545,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762410701069,6.29729884,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762410701324,4.60919058,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762410701501,2.93979303,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762410701815,5.03940903,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762410701962,3.34564277,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762410702157,3.35064277,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762410702415,3.84884277,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762410704164,3.44333877,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762410705867,3.84884277,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762410706067,4.52772987,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762410709342,4.12222587,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762410709757,4.52772987,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762410711903,5.8241936,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762410718731,3.39590212,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762410718946,3.34650747,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762410719268,2.94126297,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1762410719470,4.24685681,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1762410719672,4.74505681,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1762410720475,5.18732659,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1762410721060,6.44703859,3399.9,3399.4,0.001]
["bitfinex","ETHUSD",1762410721263,3.39711306,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762410721465,11.10504123,3399.5,3399.4,0.001]
["bitfinex","ETHUSD",1762410721668,3.34771889,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410721986,4.61862689,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410722282,1.259712,3399.2,3398.7,0.9365]
["bitfinex","ETHUSD",1762410722580,4.20158067,3399.2,3399.1,0.4559]
["bitfinex","ETHUSD",1762410722956,2.94219332,3398.9,3398.7,0.001]
["bitfinex","ETHUSD",1762410723185,2.97899257,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410723364,4.68822689,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410723556,5.09332689,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410723777,4.68822689,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410723962,5.45125737,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410724497,6.29863905,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410724697,6.26186137,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410725956,5.45125737,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410726193,1.259712,3398.8,3398.7,0.4569]
["bitfinex","ETHUSD",1762410726392,1.259712,3398.8,3398.7,0.9365]
["bitfinex","ETHUSD",1762410726596,4.20192689,3398.8,3398.7,0.9365]
["bitfinex","ETHUSD",1762410726784,4.20192689,3398.8,3398.7,0.4569]
["bitfinex","ETHUSD",1762410727181,5.8068317,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410727387,4.9163317,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410728181,5.3096317,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410728821,5.8068317,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410729407,4.9163317,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410729703,4.20192689,3398.8,3398.7,0.4569]
["bitfinex","ETHUSD",1762410730611,4.20192689,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410730807,1.259712,3398.8,3398.7,0.4577]
["bitfinex","ETHUSD",1762410730992,4.20192689,3398.8,3398.7,0.9178]
["bitfinex","ETHUSD",1762410731600,4.20192689,3398.8,3398.7,0.4577]
["bitfinex","ETHUSD",1762410733384,5.34132499,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410733593,6.21262899,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410734908,4.91632499,3398.8,3398.7,0.4577]
["bitfinex","ETHUSD",1762410735075,4.20192689,3398.8,3398.7,0.4577]
["bitfinex","ETHUSD",1762410737302,4.62692689,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410737502,5.53500857,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410737823,5.49823089,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410737989,6.34725939,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410740404,5.88145939,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410740611,6.34725939,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410743296,6.82144758,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410743519,6.34725939,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762410743898,6.34725939,3398.8,3398.2,0.001]
["bitfinex","ETHUSD",1762410743899,0.405504,3398.3,3397.9,1e-08]
["bitfinex","ETHUSD",1762410744097,10.65776965,3398.0,3397.9,1e-08]
["bitfinex","ETHUSD",1762410744333,12.02149847,3398.0,3397.9,1e-08]
["bitfinex","ETHUSD",1762410744533,12.48769847,3398.0,3397.9,1e-08]
["bitfinex","ETHUSD",1762410748077,6.03065241,3398.0,3397.9,1e-08]
["bitfinex","ETHUSD",1762410748291,0.05,3398.7,3397.9,0.91680001]
["bitfinex","ETHUSD",1762410748442,2.94290759,3398.0,3397.9,1e-08]
["bitfinex","ETHUSD",1762410749078,2.94290759,3398.0,3397.9,0.91680001]
["bitfinex","ETHUSD",1762410750047,2.94290759,3398.0,3397.9,0.45670001]
["bitfinex","ETHUSD",1762410750680,2.94283455,3398.1,3397.9,0.91680001]
["bitfinex","ETHUSD",1762410750860,2.94283455,3398.1,3398.0,0.4567]
["bitfinex","ETHUSD",1762410751063,2.94283455,3398.1,3398.0,0.9168]
["bitfinex","ETHUSD",1762410754102,3.08930759,3398.0,3397.9,1e-08]
["bitfinex","ETHUSD",1762410754404,2.94290759,3398.0,3397.9,1e-08]
["bitfinex","ETHUSD",1762410754601,2.94290759,3398.0,3397.9,0.45670001]
["bitfinex","ETHUSD",1762410754961,2.94290759,3398.0,3397.9,1e-08]
["bitfinex","ETHUSD",1762410755199,4.02317008,3398.0,3397.9,1e-08]
["bitfinex","ETHUSD",1762410756906,4.02317008,3398.0,3397.9,0.49510001]
["bitfinex","ETHUSD",1762410757699,4.44817008,3398.0,3397.9,1e-08]
["bitfinex","ETHUSD",1762410758605,12.79475334,3398.0,3397.9,1e-08]
["bitfinex","ETHUSD",1762410761128,13.26894153,3398.0,3397.9,1e-08]
["bitfinex","ETHUSD",1762410761409,0.1774,3397.2,3396.2,0.4619]
["bitfinex","ETHUSD",1762410761608,0.1774,3397.2,3394.7,6.21556726]
["bitfinex","ETHUSD",1762410761609,4.60968334,3396.2,3395.6,0.4619]
["bitfinex","ETHUSD",1762410761766,5.09318918,3396.2,3395.6,0.4619]
["bitfinex","ETHUSD",1762410761969,5.90755723,3396.2,3395.6,0.4619]
["bitfinex","ETHUSD",1762410762466,5.90755723,3396.2,3395.2,0.1984]
["bitfinex","ETHUSD",1762410762467,12.59972449,3396.2,3395.2,0.1984]
["bitfinex","ETHUSD",1762410762667,12.59972449,3396.2,3394.1,0.005]
["bitfinex","ETHUSD",1762410762668,2.94524784,3395.3,3394.6,0.1984]
["bitfinex","ETHUSD",1762410762867,0.05,3395.8,3394.6,0.1984]
["bitfinex","ETHUSD",1762410762868,4.61055059,3395.2,3394.6,0.1984]
["bitfinex","ETHUSD",1762410763068,1.259712,3395.8,3395.1,0.11080001]
["bitfinex","ETHUSD",1762410763264,2.94533459,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762410763504,5.06245059,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762410763707,4.61055059,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762410763875,5.53935059,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762410764079,5.57616727,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762410764280,7.01804647,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762410765216,7.49223466,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762410765986,7.06804647,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762410769494,6.13924647,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762410769896,5.73374247,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762410770120,1.259712,3395.2,3395.1,1.11930001]
["bitfinex","ETHUSD",1762410770421,4.20504659,3395.2,3395.1,0.45900001]
["bitfinex","ETHUSD",1762410770622,4.61055059,3395.2,3395.1,0.45900001]
["bitfinex","ETHUSD",1762410770813,4.61055059,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762410771600,4.61055059,3395.2,3395.1,0.45900001]
["bitfinex","ETHUSD",1762410771942,5.36612449,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762410772341,5.36612449,3395.2,3395.1,0.45900001]
["bitfinex","ETHUSD",1762410773142,5.36612449,3395.2,3395.1,0.65740001]
["bitfinex","ETHUSD",1762410773724,5.36612449,3395.2,3395.1,0.65840001]
["bitfinex","ETHUSD",1762410773924,4.96062049,3395.2,3395.1,1.12030001]
["bitfinex","ETHUSD",1762410774441,4.20504659,3395.2,3395.1,1.12030001]
["bitfinex","ETHUSD",1762410774637,0.46195606,3395.6,3395.1,1.12030001]
["bitfinex","ETHUSD",1762410774842,2.94492342,3395.7,3395.5,0.459]
["bitfinex","ETHUSD",1762410775046,9.15970292,3396.6,3395.2,0.4619]
["bitfinex","ETHUSD",1762410775047,0.46189199,3397.5,3395.3,6.21556726]
["bitfinex","ETHUSD",1762410775204,0.005,3397.9,3396.5,0.1108]
["bitfinex","ETHUSD",1762410775404,4.20305269,3397.5,3397.4,0.6518]
["bitfinex","ETHUSD",1762410775604,2.94326544,3397.6,3397.4,0.6518]
["bitfinex","ETHUSD",1762410775848,0.29432654,3397.5,3397.4,0.6518]
["bitfinex","ETHUSD",1762410776022,0.29432654,3397.5,3397.4,0.1928]
["bitfinex","ETHUSD",1762410776217,0.29432654,3397.5,3397.4,0.6518]
["bitfinex","ETHUSD",1762410776446,0.29432654,3397.5,3397.4,1.1137]
["bitfinex","ETHUSD",1762410776645,0.005,3397.9,3397.4,1.1137]
["bitfinex","ETHUSD",1762410776859,2.94308081,3397.8,3397.7,0.459]
["bitfinex","ETHUSD",1762410777372,4.20279281,3397.8,3397.7,0.459]
["bitfinex","ETHUSD",1762410777937,1.259712,3397.8,3397.7,0.459]
["bitfinex","ETHUSD",1762410778129,1.259712,3397.8,3397.7,0.9209]
["bitfinex","ETHUSD",1762410778542,4.20279281,3397.8,3397.7,0.9209]
["bitfinex","ETHUSD",1762410778767,4.62377209,3397.8,3397.7,0.459]
["bitfinex","ETHUSD",1762410779176,1.68069128,3397.8,3397.7,0.459]
["bitfinex","ETHUSD",1762410779479,4.62377209,3397.8,3397.7,0.9209]
["bitfinex","ETHUSD",1762410780064,1.68069128,3397.8,3397.7,0.9209]
["bitfinex","ETHUSD",1762410780249,1.259712,3397.8,3397.7,0.9209]
["bitfinex","ETHUSD",1762410781171,4.20279281,3397.8,3397.7,0.9209]
["bitfinex","ETHUSD",1762410781336,1.259712,3397.8,3397.7,0.9209]
["bitfinex","ETHUSD",1762410781538,1.686512,3397.8,3395.5,0.4619]
["bitfinex","ETHUSD",1762410781737,1.686512,3397.8,3395.6,0.1984]
["bitfinex","ETHUSD",1762410781738,2.94420727,3396.5,3395.6,0.1984]
["bitfinex","ETHUSD",1762410781979,2.94420727,3396.5,3395.1,0.00100001]
["bitfinex","ETHUSD",1762410781980,2.94533459,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762410782276,4.61055059,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762410782574,4.20504659,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762410782781,5.77747138,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762410782955,6.25437138,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762410783470,5.77747138,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762410784483,4.92006738,3395.2,3395.1,0.56530001]
["bitfinex","ETHUSD",1762410784672,1.259712,3395.2,3395.1,1.02720001]
["bitfinex","ETHUSD",1762410784870,4.20504659,3395.2,3395.1,1.02720001]
["bitfinex","ETHUSD",1762410785664,4.20504659,3395.2,3395.1,0.56530001]
["bitfinex","ETHUSD",1762410785986,4.20504659,3395.2,3395.1,1.02720001]
["bitfinex","ETHUSD",1762410786166,1.259712,3395.2,3395.1,1.02720001]
["bitfinex","ETHUSD",1762410787549,1.259712,3395.2,3395.1,0.56530001]
["bitfinex","ETHUSD",1762410787756,4.20504659,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762410787951,5.36239021,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762410788150,5.32557353,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762410788860,4.92006953,3395.2,3395.1,0.56530001]
["bitfinex","ETHUSD",1762410789556,4.20504659,3395.2,3395.1,0.56530001]
["bitfinex","ETHUSD",1762410791074,4.20504659,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762410791276,4.24186327,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762410791806,4.20504659,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762410792112,4.20504659,3395.2,3394.7,0.001]
["bitfinex","ETHUSD",1762410792113,0.1472,3395.1,3394.7,0.001]
["bitfinex","ETHUSD",1762410792423,4.61115796,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762410793271,5.54055796,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762410793469,5.07095796,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762410794097,5.54055796,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762410794301,5.54055796,3394.5,3387.4,6.86218123]
["bitfinex","ETHUSD",1762410794302,2.94793939,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762410794618,1.259712,3392.9,3392.2,0.1662]
["bitfinex","ETHUSD",1762410794814,2.94752125,3392.7,3392.2,0.1662]
["bitfinex","ETHUSD",1762410795000,1.259712,3392.9,3392.2,0.1662]
["bitfinex","ETHUSD",1762410795173,4.03022964,3392.8,3392.2,0.1662]
["bitfinex","ETHUSD",1762410795375,1.259712,3393.3,3392.3,0.4747]
["bitfinex","ETHUSD",1762410795578,0.405504,3393.2,3392.7,0.4764]
["bitfinex","ETHUSD",1762410795780,0.405504,3393.5,3392.7,0.4764]
["bitfinex","ETHUSD",1762410796133,0.405504,3393.7,3393.4,0.6426]
["bitfinex","ETHUSD",1762410796424,0.405504,3394.2,3393.4,0.6426]
["bitfinex","ETHUSD",1762410796425,1.665216,3394.2,3393.4,0.6426]
["bitfinex","ETHUSD",1762410796573,2.94725929,3393.0,3392.2,0.6409]
["bitfinex","ETHUSD",1762410796772,1.259712,3393.1,3392.2,0.6409]
["bitfinex","ETHUSD",1762410796987,2.94716068,3393.1,3392.3,0.4747]
["bitfinex","ETHUSD",1762410797209,2.94738012,3392.9,3392.3,0.4747]
["bitfinex","ETHUSD",1762410797410,2.94750493,3392.7,3392.2,0.1662]
["bitfinex","ETHUSD",1762410797614,1.259712,3392.6,3392.2,0.1662]
["bitfinex","ETHUSD",1762410797773,1.259712,3392.6,3392.3,0.4747]
["bitfinex","ETHUSD",1762410797975,4.20731017,3392.6,3392.2,0.1662]
["bitfinex","ETHUSD",1762410798591,1.259712,3392.7,3392.5,0.4764]
["bitfinex","ETHUSD",1762410798792,4.2072177,3392.7,3392.2,0.1662]
["bitfinex","ETHUSD",1762410799119,1.259712,3392.7,3392.1,0.005]
["bitfinex","ETHUSD",1762410799418,2.94793939,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762410799644,4.61315539,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762410799796,5.08025539,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762410799979,5.54995539,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762410800182,1.259712,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762410800422,5.82778332,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762410800919,2.00723993,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762410801134,1.259712,3392.2,3392.1,0.6476]
["bitfinex","ETHUSD",1762410801909,1.259712,3392.2,3392.1,1.1223]
["bitfinex","ETHUSD",1762410802218,1.259712,3392.2,3392.1,1.080756]
["bitfinex","ETHUSD",1762410802419,1.665216,3392.8,3392.1,1.080756]
["bitfinex","ETHUSD",1762410802747,1.10149298,3392.8,3392.2,0.4747]
["bitfinex","ETHUSD",1762410802921,2.94704634,3393.3,3392.2,3.42262229]
["bitfinex","ETHUSD",1762410803123,3.13326567,3393.9,3393.3,0.606]
["bitfinex","ETHUSD",1762410803124,0.46226795,3393.9,3393.3,0.606]
["bitfinex","ETHUSD",1762410803329,0.1868,3395.0,3393.8,0.4764]
["bitfinex","ETHUSD",1762410803521,2.94568163,3394.8,3393.8,0.4764]
["bitfinex","ETHUSD",1762410803819,2.94586515,3394.6,3393.8,0.9511]
["bitfinex","ETHUSD",1762410804125,0.31374816,3394.7,3393.8,0.9511]
["bitfinex","ETHUSD",1762410804330,2.94588156,3394.6,3393.8,0.9511]
["bitfinex","ETHUSD",1762410804511,0.31374816,3394.7,3393.8,0.9511]
["bitfinex","ETHUSD",1762410804713,0.005,3393.9,3393.8,0.9511]
["bitfinex","ETHUSD",1762410810041,0.007,3393.9,3393.8,0.9511]
["bitfinex","ETHUSD",1762410810223,0.007,3393.9,3393.8,0.4764]
["bitfinex","ETHUSD",1762410811226,0.007,3393.9,3393.8,3.89764959]
["bitfinex","ETHUSD",1762410812767,0.007,3393.9,3393.8,0.9511]
["bitfinex","ETHUSD",1762410813470,0.007,3393.9,3393.8,0.4764]
["bitfinex","ETHUSD",1762410814120,0.007,3393.9,3393.8,3.42294959]
["bitfinex","ETHUSD",1762410814724,0.007,3393.9,3393.8,3.89764959]
["bitfinex","ETHUSD",1762410814973,7.75253691,3393.9,3392.1,0.001]
["bitfinex","ETHUSD",1762410815170,0.405504,3392.8,3392.1,0.001]
["bitfinex","ETHUSD",1762410815471,3.35293995,3392.8,3392.1,0.1672]
["bitfinex","ETHUSD",1762410815627,1.259712,3392.6,3392.1,0.1672]
["bitfinex","ETHUSD",1762410815821,2.94752769,3392.7,3392.1,0.1672]
["bitfinex","ETHUSD",1762410815822,1.259712,3392.7,3392.1,0.1672]
["bitfinex","ETHUSD",1762410816041,4.20725167,3392.7,3392.1,0.1672]
["bitfinex","ETHUSD",1762410816242,1.259712,3392.5,3392.1,0.001]
["bitfinex","ETHUSD",1762410816437,4.20765139,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762410817045,1.259712,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762410818262,4.20765139,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762410818764,1.259712,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762410819375,1.259712,3392.2,3390.9,2.94901797]
["bitfinex","ETHUSD",1762410819376,2.94880868,3391.2,3390.0,0.1296]
["bitfinex","ETHUSD",1762410819574,3.24368955,3391.2,3390.3,0.183]
["bitfinex","ETHUSD",1762410819727,4.97160155,3391.2,3390.3,0.183]
["bitfinex","ETHUSD",1762410820155,5.89856565,3391.2,3390.3,0.183]
["bitfinex","ETHUSD",1762410820355,5.86170555,3391.2,3390.3,0.183]
["bitfinex","ETHUSD",1762410821203,5.86170555,3391.2,3389.1,2.95556714]
["bitfinex","ETHUSD",1762410821204,5.37710555,3391.2,3389.1,2.95556714]
["bitfinex","ETHUSD",1762410821392,3.60367848,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762410821635,4.78269448,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762410821981,5.75349448,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762410822186,5.79036546,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762410822721,5.75349448,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762410823023,7.2268965,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762410823830,2.319216,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762410824123,5.26889448,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762410824321,1.259712,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762410825624,4.20939048,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762410825822,1.259712,3390.2,3390.1,0.63020001]
["bitfinex","ETHUSD",1762410826406,1.259712,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762410827045,0.4846,3391.0,3390.1,1e-08]
["bitfinex","ETHUSD",1762410827046,6.03100662,3391.7,3390.2,2.94967848]
["bitfinex","ETHUSD",1762410827247,2.94896102,3391.1,3390.3,1.35608785]
["bitfinex","ETHUSD",1762410827542,2.94890068,3391.1,3390.3,0.9521]
["bitfinex","ETHUSD",1762410827704,2.9488125,3391.2,3390.3,3.90167688]
["bitfinex","ETHUSD",1762410827902,4.20844522,3391.3,3390.4,3.40948393]
["bitfinex","ETHUSD",1762410828105,1.259712,3391.0,3390.4,0.46]
["bitfinex","ETHUSD",1762410828538,2.94899189,3391.0,3390.4,0.46]
["bitfinex","ETHUSD",1762410829144,1.259712,3391.0,3390.4,0.46]
["bitfinex","ETHUSD",1762410829331,2.94882714,3391.2,3390.4,3.40949757]
["bitfinex","ETHUSD",1762410829530,2.94892759,3391.1,3390.4,0.46]
["bitfinex","ETHUSD",1762410829708,2.94899325,3391.0,3390.4,0.46]
["bitfinex","ETHUSD",1762410829911,2.94888918,3391.2,3390.4,0.46]
["bitfinex","ETHUSD",1762410830242,2.94889563,3391.1,3390.4,0.46]
["bitfinex","ETHUSD",1762410830949,0.405504,3391.4,3390.4,0.46]
["bitfinex","ETHUSD",1762410831251,2.94889615,3391.1,3390.4,0.46]
["bitfinex","ETHUSD",1762410831410,0.8905466,3391.4,3390.4,3.40947571]
["bitfinex","ETHUSD",1762410831734,1.57885141,3391.6,3390.5,2.94941749]
["bitfinex","ETHUSD",1762410831735,0.1472,3390.6,3390.5,2.94941749]
["bitfinex","ETHUSD",1762410831916,0.1472,3390.6,3390.5,0.46]
["bitfinex","ETHUSD",1762410832109,0.1472,3390.6,3390.5,3.90151749]
["bitfinex","ETHUSD",1762410833257,2.9481132,3392.0,3391.0,2.94893381]
["bitfinex","ETHUSD",1762410833461,0.405504,3392.0,3391.0,2.94893381]
["bitfinex","ETHUSD",1762410833622,1.259712,3391.7,3391.1,0.183]
["bitfinex","ETHUSD",1762410833828,2.94839331,3391.7,3391.1,0.183]
["bitfinex","ETHUSD",1762410834029,2.94856616,3391.5,3391.1,0.183]
["bitfinex","ETHUSD",1762410834268,2.94847796,3391.6,3391.1,0.183]
["bitfinex","ETHUSD",1762410834967,1.259712,3391.4,3391.1,0.183]
["bitfinex","ETHUSD",1762410835464,1.259712,3391.5,3391.1,0.183]
["bitfinex","ETHUSD",1762410835761,1.259712,3391.6,3391.1,0.183]
["bitfinex","ETHUSD",1762410836061,0.4921228,3391.9,3391.1,0.643]
["bitfinex","ETHUSD",1762410836223,1.259712,3391.8,3391.5,0.4921]
["bitfinex","ETHUSD",1762410836430,0.002,3392.2,3391.5,0.4921]
["bitfinex","ETHUSD",1762410836629,0.002,3392.2,3391.7,0.4921]
["bitfinex","ETHUSD",1762410836825,2.94824109,3391.9,3391.7,0.4921]
["bitfinex","ETHUSD",1762410837153,0.1472,3391.7,3391.2,3.40880445]
["bitfinex","ETHUSD",1762410837466,1.259712,3391.9,3391.3,2.94872054]
["bitfinex","ETHUSD",1762410837639,1.259712,3391.9,3391.6,0.4921]
["bitfinex","ETHUSD",1762410837840,4.20793374,3391.9,3391.6,0.4921]
["bitfinex","ETHUSD",1762410838156,1.259712,3392.0,3391.6,0.4921]
["bitfinex","ETHUSD",1762410838338,2.94812537,3392.0,3391.6,0.4921]
["bitfinex","ETHUSD",1762410838945,1.259712,3391.8,3391.6,0.4921]
["bitfinex","ETHUSD",1762410839227,2.94814116,3392.0,3391.6,0.4921]
["bitfinex","ETHUSD",1762410839431,1.259712,3391.9,3391.6,0.4921]
["bitfinex","ETHUSD",1762410839667,1.259712,3392.0,3391.6,0.4921]
["bitfinex","ETHUSD",1762410839830,4.20969821,3392.2,3391.9,0.4921]
["bitfinex","ETHUSD",1762410840030,1.259712,3392.0,3391.9,0.4921]
["bitfinex","ETHUSD",1762410840231,0.002,3392.2,3391.9,0.4921]
["bitfinex","ETHUSD",1762410840658,1.259712,3392.0,3391.9,0.4921]
["bitfinex","ETHUSD",1762410841100,2.9481132,3392.0,3391.9,0.4921]
["bitfinex","ETHUSD",1762410841410,0.1472,3391.9,3391.1,0.183]
["bitfinex","ETHUSD",1762410841623,0.1472,3391.9,3389.7,0.001]
["bitfinex","ETHUSD",1762410841624,0.20405358,3391.8,3390.7,0.183]
["bitfinex","ETHUSD",1762410841779,0.002,3392.2,3390.7,0.183]
["bitfinex","ETHUSD",1762410841963,0.1472,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762410842313,0.1472,3391.3,3390.8,0.46]
["bitfinex","ETHUSD",1762410842628,2.94811552,3392.0,3391.2,0.4921]
["bitfinex","ETHUSD",1762410842916,2.94811552,3392.0,3390.8,0.46]
["bitfinex","ETHUSD",1762410842917,0.002,3392.2,3392.1,0.6583]
["bitfinex","ETHUSD",1762410843092,0.002,3392.2,3392.1,1.1183]
["bitfinex","ETHUSD",1762410843480,0.002,3392.2,3392.1,4.06632629]
["bitfinex","ETHUSD",1762410843786,0.002,3392.2,3392.1,4.76777512]
["bitfinex","ETHUSD",1762410844711,0.005,3392.9,3392.5,3.4397787]
["bitfinex","ETHUSD",1762410845005,0.007,3393.9,3392.8,3.4394622]
["bitfinex","ETHUSD",1762410845202,0.007,3393.9,3393.8,0.6789]
["bitfinex","ETHUSD",1762410845786,1.156,3393.9,3393.0,0.1868]
["bitfinex","ETHUSD",1762410846187,1.156,3393.9,3392.1,0.1662]
["bitfinex","ETHUSD",1762410846188,2.94710736,3393.2,3392.6,0.1868]
["bitfinex","ETHUSD",1762410846388,2.94724432,3393.0,3392.6,0.1868]
["bitfinex","ETHUSD",1762410846573,0.03684163,3392.9,3392.6,0.1868]
["bitfinex","ETHUSD",1762410846900,2.94727586,3393.0,3392.1,0.6262]
["bitfinex","ETHUSD",1762410847202,2.94744072,3392.8,3392.1,0.6262]
["bitfinex","ETHUSD",1762410847377,2.94759181,3392.6,3392.1,0.1662]
["bitfinex","ETHUSD",1762410847779,0.4846,3393.3,3392.5,0.4921]
["bitfinex","ETHUSD",1762410847962,2.94740648,3392.9,3392.5,0.4921]
["bitfinex","ETHUSD",1762410848166,0.4862,3392.6,3392.1,0.1662]
["bitfinex","ETHUSD",1762410848366,2.94750493,3392.7,3392.1,0.1662]
["bitfinex","ETHUSD",1762410848592,0.002,3392.2,3392.1,0.1662]
["bitfinex","ETHUSD",1762410849007,0.002,3392.2,3392.1,4.06632629]
["bitfinex","ETHUSD",1762410849180,0.002,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762410849503,0.002,3392.6,3392.5,3.4397787]
["bitfinex","ETHUSD",1762410849805,0.002,3392.6,3392.5,3.8997787]
["bitfinex","ETHUSD",1762410849965,0.002,3392.6,3392.5,4.58453525]
["bitfinex","ETHUSD",1762410851011,0.002,3392.6,3392.5,5.84424725]
["bitfinex","ETHUSD",1762410852608,0.002,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762410852920,0.002,3392.9,3392.8,3.86471806]
["bitfinex","ETHUSD",1762410855685,0.007,3393.9,3393.6,2.94666739]
["bitfinex","ETHUSD",1762410856020,0.007,3393.9,3393.8,3.40124959]
["bitfinex","ETHUSD",1762410856385,0.007,3393.9,3393.8,0.4547]
["bitfinex","ETHUSD",1762410856599,0.007,3393.9,3393.8,3.40124959]
["bitfinex","ETHUSD",1762410856785,0.007,3393.9,3393.8,0.4547]
["bitfinex","ETHUSD",1762410857423,0.007,3393.9,3393.8,3.40124959]
["bitfinex","ETHUSD",1762410857928,0.007,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762410858116,0.007,3393.9,3393.5,2.94680191]
["bitfinex","ETHUSD",1762410858429,0.007,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762410858806,0.007,3393.9,3393.6,2.94671273]
["bitfinex","ETHUSD",1762410858993,0.007,3393.9,3393.7,2.94662986]
["bitfinex","ETHUSD",1762410859193,0.007,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762410859426,0.007,3393.9,3393.7,2.94656089]
["bitfinex","ETHUSD",1762410859641,0.007,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762410861728,0.007,3393.9,3393.3,0.4626]
["bitfinex","ETHUSD",1762410862024,0.007,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762410863145,0.007,3393.9,3393.5,0.1472]
["bitfinex","ETHUSD",1762410863315,0.007,3393.9,3393.7,2.94661417]
["bitfinex","ETHUSD",1762410863520,0.007,3393.9,3393.5,0.6098]
["bitfinex","ETHUSD",1762410863847,0.007,3393.9,3393.8,3.40124959]
["bitfinex","ETHUSD",1762410864021,0.007,3393.9,3393.8,4.22950578]
["bitfinex","ETHUSD",1762410864342,0.007,3393.9,3393.8,4.69210578]
["bitfinex","ETHUSD",1762410869138,0.007,3393.9,3393.8,5.95181778]
["bitfinex","ETHUSD",1762410869546,0.002,3394.3,3394.2,4.20591434]
["bitfinex","ETHUSD",1762410869724,0.002,3394.3,3394.2,4.66061434]
["bitfinex","ETHUSD",1762410870056,0.002,3394.3,3394.2,6.64724643]
["bitfinex","ETHUSD",1762410872963,0.002,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762410873171,0.002,3394.6,3394.5,3.80614596]
["bitfinex","ETHUSD",1762410873329,0.002,3394.6,3394.5,5.52845796]
["bitfinex","ETHUSD",1762410873860,0.005,3394.9,3394.8,3.35118563]
["bitfinex","ETHUSD",1762410874065,0.005,3394.9,3394.8,4.94787807]
["bitfinex","ETHUSD",1762410874291,0.005,3394.9,3394.8,5.41047807]
["bitfinex","ETHUSD",1762410874424,1e-08,3394.9,3394.8,6.67019007]
["bitfinex","ETHUSD",1762410875764,1e-08,3394.9,3394.8,4.08767407]
["bitfinex","ETHUSD",1762410875964,0.49380001,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762410876173,0.49380001,3394.9,3394.8,3.43228163]
["bitfinex","ETHUSD",1762410876174,1e-08,3394.9,3394.8,3.43228163]
["bitfinex","ETHUSD",1762410877332,1e-08,3394.9,3394.8,5.58899763]
["bitfinex","ETHUSD",1762410879470,1e-08,3394.9,3394.8,5.73619763]
["bitfinex","ETHUSD",1762410879667,1e-08,3394.9,3394.8,6.60439953]
["bitfinex","ETHUSD",1762410883760,1e-08,3394.9,3394.8,6.60539953]
["bitfinex","ETHUSD",1762410883954,0.00200001,3394.9,3394.8,6.45819953]
["bitfinex","ETHUSD",1762410887261,1e-08,3394.9,3394.8,6.45819953]
["bitfinex","ETHUSD",1762410887600,0.002,3395.3,3395.2,4.61055059]
["bitfinex","ETHUSD",1762410887805,0.002,3395.3,3395.2,5.94753067]
["bitfinex","ETHUSD",1762410888105,0.002,3395.3,3395.2,6.41833067]
["bitfinex","ETHUSD",1762410889110,0.002,3395.3,3395.2,6.87123853]
["bitfinex","ETHUSD",1762410890180,0.005,3395.9,3395.8,3.35031818]
["bitfinex","ETHUSD",1762410890381,0.005,3395.9,3395.8,5.07533018]
["bitfinex","ETHUSD",1762410890596,0.005,3395.9,3395.8,6.65905478]
["bitfinex","ETHUSD",1762410893378,0.4874,3395.9,3395.8,1.1129246]
["bitfinex","ETHUSD",1762410893581,1.1296,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762410893777,1.1296,3395.9,3395.7,2.9448881]
["bitfinex","ETHUSD",1762410894043,0.47,3395.8,3395.7,2.9448881]
["bitfinex","ETHUSD",1762410894229,0.4824,3395.8,3395.7,2.9448881]
["bitfinex","ETHUSD",1762410894435,0.4824,3395.8,3395.7,3.0920881]
["bitfinex","ETHUSD",1762410895120,0.1772,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762410895629,0.6596,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762410895989,1.1296,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762410896858,0.4874,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762410897089,0.005,3395.9,3395.8,4.16100704]
["bitfinex","ETHUSD",1762410897498,0.005,3395.9,3395.8,3.69570704]
["bitfinex","ETHUSD",1762410897722,0.4874,3395.9,3395.8,3.69570704]
["bitfinex","ETHUSD",1762410897927,0.005,3395.9,3395.8,3.69570704]
["bitfinex","ETHUSD",1762410899488,0.4874,3395.9,3395.8,3.69570704]
["bitfinex","ETHUSD",1762410899912,0.005,3395.9,3395.8,3.69570704]
["bitfinex","ETHUSD",1762410900127,0.9574,3395.9,3394.9,0.1947]
["bitfinex","ETHUSD",1762410900430,0.165,3395.7,3395.5,2.94505262]
["bitfinex","ETHUSD",1762410900617,0.165,3395.7,3394.8,0.001]
["bitfinex","ETHUSD",1762410900828,0.165,3395.7,3395.2,2.94526144]
["bitfinex","ETHUSD",1762410900829,0.47,3395.6,3395.2,2.94526144]
["bitfinex","ETHUSD",1762410901027,0.47,3395.6,3395.4,2.94515203]
["bitfinex","ETHUSD",1762410901196,0.4824,3395.1,3394.8,0.001]
["bitfinex","ETHUSD",1762410901395,0.47,3395.6,3394.8,0.001]
["bitfinex","ETHUSD",1762410901596,0.47,3395.6,3395.2,2.94525044]
["bitfinex","ETHUSD",1762410901834,0.005,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762410902037,0.4874,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762410902191,0.9574,3395.9,3395.7,2.94486854]
["bitfinex","ETHUSD",1762410902529,0.4793,3395.4,3395.3,2.9462104]
["bitfinex","ETHUSD",1762410902906,0.47,3395.8,3395.6,2.9449498]
["bitfinex","ETHUSD",1762410903113,0.007,3395.9,3395.3,0.001]
["bitfinex","ETHUSD",1762410903313,0.007,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762410903620,0.007,3395.9,3395.8,3.81561818]
["bitfinex","ETHUSD",1762410904435,0.007,3395.9,3395.8,3.35031818]
["bitfinex","ETHUSD",1762410904744,1.1244,3395.9,3395.4,1.259712]
["bitfinex","ETHUSD",1762410904953,0.642,3395.9,3395.5,2.945016]
["bitfinex","ETHUSD",1762410905161,0.47,3395.8,3395.5,2.945016]
["bitfinex","ETHUSD",1762410905301,0.4824,3395.6,3395.4,3.40627666]
["bitfinex","ETHUSD",1762410905506,0.1944,3395.5,3395.4,3.40627666]
["bitfinex","ETHUSD",1762410905947,0.6644,3395.5,3395.4,0.46114497]
["bitfinex","ETHUSD",1762410906111,0.6644,3395.5,3395.4,4.66601807]
["bitfinex","ETHUSD",1762410906306,0.6644,3395.5,3395.3,2.94624123]
["bitfinex","ETHUSD",1762410906507,0.9496,3395.4,3395.3,2.94624123]
["bitfinex","ETHUSD",1762410906705,0.9496,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762410910352,3.8947611,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762410910523,0.9496,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762410910940,3.8947611,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762410911479,1.63356686,3395.4,3394.9,0.001]
["bitfinex","ETHUSD",1762410911645,3.1428081,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762410911976,3.5982081,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762410914272,0.6527,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762410915039,0.4554,3395.4,3394.9,0.001]
["bitfinex","ETHUSD",1762410915274,0.1472,3395.2,3394.9,2.94652196]
["bitfinex","ETHUSD",1762410915695,0.1472,3395.2,3395.0,2.94550134]
["bitfinex","ETHUSD",1762410915897,0.6026,3395.2,3395.0,2.94550134]
["bitfinex","ETHUSD",1762410916071,0.4542,3395.1,3395.0,2.94550134]
["bitfinex","ETHUSD",1762410916277,0.9096,3395.1,3394.9,0.001]
["bitfinex","ETHUSD",1762410916475,0.2368,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762410916675,0.8394,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762410918967,3.7849081,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762410919167,0.8394,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762410920925,3.7849081,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762410921217,4.45793318,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762410922699,5.71764518,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762410923025,5.60726403,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762410923323,4.65730686,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762410923523,3.1744684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410923727,4.33909924,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410923904,4.79449924,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410926823,0.2287,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410927035,3.6298684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410927849,0.6841,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410928151,3.6298684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410931530,0.6841,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410931936,3.6298684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410932311,0.6841,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410932511,0.2287,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410933405,4.39792384,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762410933944,2.94568746,3394.8,3394.6,0.001]
["bitfinex","ETHUSD",1762410934320,1.452312,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762410934555,2.94534397,3395.2,3394.6,0.001]
["bitfinex","ETHUSD",1762410934556,0.4554,3395.2,3394.6,0.001]
["bitfinex","ETHUSD",1762410934759,1.259712,3395.3,3394.8,0.4577]
["bitfinex","ETHUSD",1762410934958,0.4542,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762410935147,0.1472,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410935692,0.1472,3394.7,3394.6,0.4587]
["bitfinex","ETHUSD",1762410940187,0.1472,3394.7,3394.6,3.40455518]
["bitfinex","ETHUSD",1762410940481,0.1492,3394.9,3394.6,0.9468]
["bitfinex","ETHUSD",1762410940669,0.1492,3394.9,3394.6,0.4587]
["bitfinex","ETHUSD",1762410941089,3.4045684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410941458,0.9416,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410941660,3.8873684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410942313,0.9416,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410942475,0.4588,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410942682,0.002,3394.9,3394.6,0.4622]
["bitfinex","ETHUSD",1762410942916,0.4588,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410943575,3.62332106,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762410943779,0.6777,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762410944380,0.4588,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410944878,0.6777,3394.9,3394.6,0.4622]
["bitfinex","ETHUSD",1762410944879,0.002,3394.9,3394.6,0.4622]
["bitfinex","ETHUSD",1762410945216,0.1472,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410945711,0.1472,3394.7,3394.6,0.4622]
["bitfinex","ETHUSD",1762410946777,0.1472,3394.7,3394.6,3.40805518]
["bitfinex","ETHUSD",1762410946995,0.002,3394.9,3394.6,4.54638275]
["bitfinex","ETHUSD",1762410947195,0.002,3394.9,3394.8,0.4612]
["bitfinex","ETHUSD",1762410947994,0.4608,3394.9,3394.6,0.65122757]
["bitfinex","ETHUSD",1762410948190,0.4608,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762410948413,0.002,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762410950135,0.002,3394.9,3394.6,2.94684777]
["bitfinex","ETHUSD",1762410950335,0.002,3394.9,3394.8,0.4612]
["bitfinex","ETHUSD",1762410952136,0.002,3394.9,3394.8,0.9493]
["bitfinex","ETHUSD",1762410952634,0.002,3394.9,3394.8,0.4612]
["bitfinex","ETHUSD",1762410955245,0.002,3394.9,3394.8,3.40688163]
["bitfinex","ETHUSD",1762410955768,0.002,3394.9,3394.8,0.4612]
["bitfinex","ETHUSD",1762410957075,0.002,3394.9,3394.8,3.40688163]
["bitfinex","ETHUSD",1762410957738,0.002,3394.9,3394.8,0.4612]
["bitfinex","ETHUSD",1762410958241,0.6537,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762410958537,0.4588,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410959304,0.3421,3394.9,3394.6,0.4622]
["bitfinex","ETHUSD",1762410959506,0.3421,3394.9,3394.8,0.4612]
["bitfinex","ETHUSD",1762410959507,0.1492,3394.9,3394.8,0.4612]
["bitfinex","ETHUSD",1762410959727,0.002,3394.9,3394.8,0.4612]
["bitfinex","ETHUSD",1762410959944,0.6537,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762410960183,0.1958,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410960606,0.6786,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410961251,0.1958,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762410961450,0.002,3394.9,3394.6,0.4622]
["bitfinex","ETHUSD",1762410961649,0.002,3394.9,3394.8,0.4612]
["bitfinex","ETHUSD",1762410963242,0.002,3394.9,3394.8,0.85082396]
["bitfinex","ETHUSD",1762410963439,0.002,3394.9,3394.8,4.28460559]
["bitfinex","ETHUSD",1762410963646,0.002,3394.9,3394.8,3.89498163]
["bitfinex","ETHUSD",1762410963956,0.002,3395.3,3395.2,3.35083859]
["bitfinex","ETHUSD",1762410964146,0.002,3395.3,3395.2,10.48964707]
["bitfinex","ETHUSD",1762410964335,0.002,3395.3,3395.2,5.55985059]
["bitfinex","ETHUSD",1762410964664,0.002,3395.6,3395.5,3.35057836]
["bitfinex","ETHUSD",1762410964867,0.002,3395.6,3395.5,4.29987836]
["bitfinex","ETHUSD",1762410965447,0.002,3395.6,3395.5,5.55959036]
["bitfinex","ETHUSD",1762410965672,0.007,3395.9,3395.8,4.61003018]
["bitfinex","ETHUSD",1762410965883,0.007,3395.9,3395.8,5.07123018]
["bitfinex","ETHUSD",1762410966086,0.007,3395.9,3395.8,6.70426271]
["bitfinex","ETHUSD",1762410967751,0.00309797,3395.9,3395.8,6.70426271]
["bitfinex","ETHUSD",1762410969279,0.00309797,3395.9,3395.8,6.21616271]
["bitfinex","ETHUSD",1762410969491,0.00309797,3395.9,3395.8,6.70426271]
["bitfinex","ETHUSD",1762410969997,0.00309797,3395.9,3395.8,6.85146271]
["bitfinex","ETHUSD",1762410974999,0.00309797,3395.9,3395.8,5.90216271]
["bitfinex","ETHUSD",1762410975296,0.00309797,3395.9,3395.8,6.38266271]
["bitfinex","ETHUSD",1762410975995,0.00309797,3395.9,3395.8,2.55184453]
["bitfinex","ETHUSD",1762410976187,0.00309797,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1762410976188,0.49399797,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1762410976737,1.25299797,3395.9,3395.5,0.001]
["bitfinex","ETHUSD",1762410976930,0.4909,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762410977078,0.6381,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762410977278,1.0999,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762410980584,0.15309797,3395.9,3395.5,0.4815]
["bitfinex","ETHUSD",1762410980810,0.1472,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762410980997,0.00309797,3395.9,3395.7,2.9449009]
["bitfinex","ETHUSD",1762410981175,0.00309797,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762410981375,0.00309797,3395.9,3395.5,0.34367112]
["bitfinex","ETHUSD",1762410981698,0.00309797,3395.9,3395.5,2.94604384]
["bitfinex","ETHUSD",1762410981898,0.46489797,3395.9,3395.5,2.94604384]
["bitfinex","ETHUSD",1762410982104,0.46489797,3395.9,3395.6,2.94498615]
["bitfinex","ETHUSD",1762410982579,0.00309797,3395.9,3395.5,0.001]
["bitfinex","ETHUSD",1762410982922,0.00309797,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762410983094,0.00309797,3395.9,3395.5,2.94606076]
["bitfinex","ETHUSD",1762410983293,0.00309797,3395.9,3395.6,2.94498132]
["bitfinex","ETHUSD",1762410983488,0.46489797,3395.9,3395.6,2.94498132]
["bitfinex","ETHUSD",1762410983919,0.4909,3395.7,3395.5,3.30124795]
["bitfinex","ETHUSD",1762410984403,0.4909,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762410987448,0.4909,3395.7,3395.5,0.001]
["bitfinex","ETHUSD",1762410987724,0.1594,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762410987895,0.1472,3395.6,3395.5,2.94607436]
["bitfinex","ETHUSD",1762410988220,0.4909,3395.6,3395.5,0.29560744]
["bitfinex","ETHUSD",1762410988425,0.4909,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762410990018,0.9527,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762410991756,0.4909,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762410991922,0.00309797,3395.9,3395.5,3.42656118]
["bitfinex","ETHUSD",1762410992122,0.46489797,3395.9,3395.5,3.42656118]
["bitfinex","ETHUSD",1762410992321,0.4909,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762410992901,0.00309797,3395.9,3395.5,0.4815]
["bitfinex","ETHUSD",1762410993219,0.00309797,3395.9,3395.8,3.42531418]
["bitfinex","ETHUSD",1762410993538,0.00309797,3395.9,3395.7,2.9448445]
["bitfinex","ETHUSD",1762410993754,0.00309797,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762410993953,0.00309797,3395.9,3395.8,3.42531418]
["bitfinex","ETHUSD",1762410995004,0.00309797,3395.9,3395.8,8.808838]
["bitfinex","ETHUSD",1762410995964,0.005,3396.9,3395.9,0.4805]
["bitfinex","ETHUSD",1762410996136,0.005,3396.9,3396.6,2.94412059]
["bitfinex","ETHUSD",1762410996347,0.005,3396.9,3396.6,5.47700864]
["bitfinex","ETHUSD",1762410996519,0.005,3396.9,3396.6,5.94970864]
["bitfinex","ETHUSD",1762410998023,0.005,3396.9,3396.6,5.45331292]
["bitfinex","ETHUSD",1762410998237,0.005,3396.9,3396.4,1.259712]
["bitfinex","ETHUSD",1762410998238,0.4524,3396.7,3396.4,1.259712]
["bitfinex","ETHUSD",1762410998446,0.002,3396.7,3396.2,0.1677]
["bitfinex","ETHUSD",1762410998653,0.002,3396.7,3396.2,0.6404]
["bitfinex","ETHUSD",1762410998809,0.002,3396.7,3396.6,4.20383259]
["bitfinex","ETHUSD",1762411000215,0.002,3396.7,3396.6,1.259712]
["bitfinex","ETHUSD",1762411000419,0.4714,3396.7,3396.6,1.259712]
["bitfinex","ETHUSD",1762411000655,0.4714,3396.7,3396.6,4.20383259]
["bitfinex","ETHUSD",1762411001226,0.4714,3396.7,3396.5,0.1472]
["bitfinex","ETHUSD",1762411001416,0.4714,3396.7,3396.3,1.259712]
["bitfinex","ETHUSD",1762411001417,0.1587,3396.6,3396.3,1.259712]
["bitfinex","ETHUSD",1762411001615,0.4663,3396.4,3396.3,4.35129264]
["bitfinex","ETHUSD",1762411001818,0.4663,3396.4,3396.3,5.08087639]
["bitfinex","ETHUSD",1762411002573,0.4663,3396.4,3395.5,1.00623238]
["bitfinex","ETHUSD",1762411002716,0.002,3396.7,3395.9,0.1677]
["bitfinex","ETHUSD",1762411002916,0.002,3396.7,3396.1,2.94448726]
["bitfinex","ETHUSD",1762411002917,0.482,3396.6,3396.1,2.94448726]
["bitfinex","ETHUSD",1762411003129,0.482,3396.6,3395.5,2.94600816]
["bitfinex","ETHUSD",1762411003130,0.4694,3396.0,3395.6,1.259712]
["bitfinex","ETHUSD",1762411003321,0.4694,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762411003526,0.482,3396.3,3395.9,3.53368774]
["bitfinex","ETHUSD",1762411003861,0.482,3396.3,3396.0,2.94457598]
["bitfinex","ETHUSD",1762411004164,0.482,3396.3,3396.1,2.94449423]
["bitfinex","ETHUSD",1762411004456,0.4694,3396.2,3396.1,2.94449423]
["bitfinex","ETHUSD",1762411005546,0.482,3396.6,3396.1,2.94449423]
["bitfinex","ETHUSD",1762411005780,0.482,3396.6,3396.2,2.94439046]
["bitfinex","ETHUSD",1762411006339,0.482,3396.6,3396.3,2.94437697]
["bitfinex","ETHUSD",1762411006740,0.4694,3396.4,3396.0,2.94459902]
["bitfinex","ETHUSD",1762411007049,0.4694,3396.4,3396.1,2.94447958]
["bitfinex","ETHUSD",1762411007976,0.4694,3396.4,3396.2,2.94446141]
["bitfinex","ETHUSD",1762411008577,0.9514,3396.4,3395.6,0.4646]
["bitfinex","ETHUSD",1762411008736,0.9514,3396.4,3396.0,2.94457892]
["bitfinex","ETHUSD",1762411008944,0.1587,3396.1,3396.0,2.94457892]
["bitfinex","ETHUSD",1762411010771,0.002,3396.6,3396.0,0.4804]
["bitfinex","ETHUSD",1762411010936,0.002,3396.6,3396.1,2.94455404]
["bitfinex","ETHUSD",1762411011136,0.002,3396.6,3396.2,2.94445571]
["bitfinex","ETHUSD",1762411011337,0.484,3396.6,3396.1,2.94453417]
["bitfinex","ETHUSD",1762411011773,0.4694,3396.2,3396.1,2.94453417]
["bitfinex","ETHUSD",1762411012067,0.4694,3396.2,3395.8,0.001]
["bitfinex","ETHUSD",1762411012273,0.482,3396.2,3396.0,2.9445665]
["bitfinex","ETHUSD",1762411012476,0.482,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762411013672,0.9514,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762411014760,0.9514,3396.2,3395.8,0.001]
["bitfinex","ETHUSD",1762411015074,0.4694,3395.9,3395.8,2.94581418]
["bitfinex","ETHUSD",1762411015260,0.6292,3396.1,3395.9,2.94471632]
["bitfinex","ETHUSD",1762411015465,0.6292,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762411015764,0.1472,3396.3,3396.1,2.94453573]
["bitfinex","ETHUSD",1762411015983,0.4694,3396.2,3396.1,2.94453573]
["bitfinex","ETHUSD",1762411016389,0.1472,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762411016792,0.6166,3396.3,3395.8,0.1482]
["bitfinex","ETHUSD",1762411016994,0.6166,3396.3,3396.1,2.94454434]
["bitfinex","ETHUSD",1762411017694,0.1585,3396.2,3396.1,2.94454434]
["bitfinex","ETHUSD",1762411018193,0.1585,3396.2,3395.9,2.94465688]
["bitfinex","ETHUSD",1762411018391,0.1585,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762411019988,0.1472,3396.3,3396.1,2.94455404]
["bitfinex","ETHUSD",1762411020289,0.002,3396.6,3396.2,0.4804]
["bitfinex","ETHUSD",1762411020501,0.1492,3396.6,3396.3,2.94437057]
["bitfinex","ETHUSD",1762411020659,0.6312,3396.6,3396.1,0.60374766]
["bitfinex","ETHUSD",1762411020865,0.1585,3396.2,3396.0,0.1472]
["bitfinex","ETHUSD",1762411021095,0.4663,3396.1,3396.0,3.09184075]
["bitfinex","ETHUSD",1762411022498,0.002,3396.6,3396.1,0.405504]
["bitfinex","ETHUSD",1762411022698,0.002,3396.6,3396.5,3.42460727]
["bitfinex","ETHUSD",1762411022904,0.002,3396.6,3396.5,4.53043172]
["bitfinex","ETHUSD",1762411023105,0.4548,3396.6,3396.1,0.1677]
["bitfinex","ETHUSD",1762411023264,0.4501,3396.2,3395.8,0.001]
["bitfinex","ETHUSD",1762411023459,0.3725,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762411023661,0.8545,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762411027213,3.79922746,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762411027416,4.51041559,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762411027596,4.4736065,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762411028072,9.16293545,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762411028270,10.42264745,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762411029450,5.7333185,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762411029809,5.77012759,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762411030069,2.94507436,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762411030246,2.94507436,3395.5,3394.6,0.001]
["bitfinex","ETHUSD",1762411030247,2.94548965,3395.1,3394.6,0.001]
["bitfinex","ETHUSD",1762411030553,5.07032895,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762411030917,9.76733581,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762411031754,0.381,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762411032264,0.8727,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762411033451,3.81829486,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762411034216,0.8727,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762411035164,1.259712,3395.3,3394.6,0.001]
["bitfinex","ETHUSD",1762411035367,0.1472,3394.9,3394.6,2.94682912]
["bitfinex","ETHUSD",1762411035517,0.1472,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762411035721,0.6444,3394.9,3394.6,2.94685348]
["bitfinex","ETHUSD",1762411035944,0.6444,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762411036331,0.6444,3394.9,3394.6,2.94677797]
["bitfinex","ETHUSD",1762411036742,0.6444,3394.9,3394.7,2.94575077]
["bitfinex","ETHUSD",1762411037218,0.6444,3394.9,3394.6,2.94683667]
["bitfinex","ETHUSD",1762411037414,0.6444,3394.9,3394.6,0.001]
["bitfinex","ETHUSD",1762411038055,0.6444,3394.9,3394.6,2.94683374]
["bitfinex","ETHUSD",1762411038561,0.1965,3396.2,3395.0,2.94548614]
["bitfinex","ETHUSD",1762411038775,0.1472,3395.2,3394.8,0.9524]
["bitfinex","ETHUSD",1762411038979,0.6753,3395.9,3394.9,0.4807]
["bitfinex","ETHUSD",1762411039272,0.1472,3395.6,3395.2,2.94526936]
["bitfinex","ETHUSD",1762411039418,0.1472,3395.6,3395.2,2.94533459]
["bitfinex","ETHUSD",1762411039916,0.1472,3395.6,3395.2,0.66864094]
["bitfinex","ETHUSD",1762411040106,2.94533459,3395.2,3394.8,0.001]
["bitfinex","ETHUSD",1762411040282,0.4935,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762411040481,0.6228,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762411040803,0.4935,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762411043080,0.1472,3395.0,3394.8,0.001]
["bitfinex","ETHUSD",1762411044005,0.4972,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762411044374,1.1145,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762411045769,4.77903758,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762411045968,4.06009486,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762411046382,4.09691479,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762411046718,5.31980686,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762411047010,2.9457684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762411047215,5.73793992,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762411047448,2.94594196,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762411047653,3.14464196,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762411047949,3.63634196,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762411049269,4.93287823,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762411049427,5.80524752,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762411049748,2.94611554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411050052,2.94707061,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411050351,4.02487371,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411050548,3.92717061,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411050950,3.96400899,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411051183,5.22372099,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411051353,5.18688261,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411053026,2.239812,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411053329,4.69518261,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411053525,5.18688261,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411053729,0.4884,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411053928,0.4917,3393.8,3393.1,0.005]
["bitfinex","ETHUSD",1762411054149,0.4972,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411054461,3.93597061,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411054752,0.9889,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411054978,3.93597061,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411055280,4.62425778,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411055456,1.67718717,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411055782,3.93597061,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411056678,0.9889,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411057060,3.93597061,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411058177,0.9889,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411058389,3.93597061,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411058556,4.75023016,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411059353,1.80315955,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411059561,4.75023016,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762411061244,4.75023016,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411064994,4.73283016,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411065408,2.94674522,3393.6,3393.1,0.5014]
["bitfinex","ETHUSD",1762411065580,2.94664292,3393.7,3393.1,0.6691]
["bitfinex","ETHUSD",1762411065919,2.94676806,3393.6,3393.1,0.6691]
["bitfinex","ETHUSD",1762411066415,2.94676806,3393.6,3393.1,1.162]
["bitfinex","ETHUSD",1762411066713,2.94690039,3393.4,3393.1,0.6691]
["bitfinex","ETHUSD",1762411066916,2.94690039,3393.4,3393.1,0.5014]
["bitfinex","ETHUSD",1762411067223,2.94690039,3393.4,3393.1,0.006]
["bitfinex","ETHUSD",1762411067408,3.43317061,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411067583,0.29467681,3393.6,3393.1,0.006]
["bitfinex","ETHUSD",1762411067776,1.259712,3393.7,3393.1,0.5014]
["bitfinex","ETHUSD",1762411068121,3.4209978,3393.7,3393.1,0.5014]
["bitfinex","ETHUSD",1762411068316,2.94688673,3393.5,3393.1,0.5014]
["bitfinex","ETHUSD",1762411068698,1.259712,3393.6,3393.4,0.4954]
["bitfinex","ETHUSD",1762411068893,1.259712,3393.7,3393.4,0.4954]
["bitfinex","ETHUSD",1762411069124,0.42060896,3393.7,3393.4,0.4954]
["bitfinex","ETHUSD",1762411069419,0.1472,3393.4,3393.1,0.006]
["bitfinex","ETHUSD",1762411069627,0.2241,3393.3,3393.1,0.006]
["bitfinex","ETHUSD",1762411069801,2.94663641,3393.7,3393.1,0.006]
["bitfinex","ETHUSD",1762411070015,3.43317061,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411070335,3.90747061,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411078636,2.94707061,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411079427,2.94707061,3393.2,3393.1,0.5014]
["bitfinex","ETHUSD",1762411079739,2.94698876,3393.3,3393.1,0.5014]
["bitfinex","ETHUSD",1762411080037,3.154529,3393.4,3393.1,0.5014]
["bitfinex","ETHUSD",1762411080257,0.4743,3394.0,3393.2,1.156]
["bitfinex","ETHUSD",1762411080398,0.4743,3393.9,3393.3,0.4954]
["bitfinex","ETHUSD",1762411080594,2.94677949,3393.6,3393.3,0.4954]
["bitfinex","ETHUSD",1762411080896,2.94681274,3393.5,3393.3,0.4954]
["bitfinex","ETHUSD",1762411081440,2.94681274,3393.5,3393.4,0.4954]
["bitfinex","ETHUSD",1762411082414,2.94707061,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411082743,5.43356229,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411083067,5.87102391,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411083601,5.39672391,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411083801,3.43317061,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411084113,3.90747061,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411084541,5.16718261,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411087722,4.69288261,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411090449,4.20678261,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411090653,5.4037516,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411091324,5.8825516,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411091530,5.4037516,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411093042,2.45668099,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411093243,5.4037516,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411098148,4.9221516,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411098321,1.738512,3393.9,3393.1,0.6544]
["bitfinex","ETHUSD",1762411098519,2.94700527,3393.3,3393.1,0.6544]
["bitfinex","ETHUSD",1762411098721,4.20671727,3393.3,3393.2,0.4807]
["bitfinex","ETHUSD",1762411099933,4.68831727,3393.3,3393.1,0.1737]
["bitfinex","ETHUSD",1762411100128,4.41338389,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411100739,5.70993427,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411101044,6.07859989,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411102060,5.19429589,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762411102262,0.46823521,3393.8,3393.1,0.6544]
["bitfinex","ETHUSD",1762411102424,1.259712,3393.8,3393.2,0.4807]
["bitfinex","ETHUSD",1762411102625,2.94698376,3393.3,3393.2,0.4807]
["bitfinex","ETHUSD",1762411105280,2.9469207,3393.4,3393.2,0.4807]
["bitfinex","ETHUSD",1762411105477,2.94663749,3393.7,3393.2,0.4807]
["bitfinex","ETHUSD",1762411105791,1.259712,3393.6,3393.3,0.9692]
["bitfinex","ETHUSD",1762411105986,2.94674399,3393.6,3393.3,0.4885]
["bitfinex","ETHUSD",1762411106499,2.94674399,3393.6,3393.5,0.4807]
["bitfinex","ETHUSD",1762411106793,2.94684991,3393.5,3393.1,0.1737]
["bitfinex","ETHUSD",1762411106947,0.1472,3393.3,3393.1,0.1737]
["bitfinex","ETHUSD",1762411107347,0.1472,3393.3,3393.2,0.9692]
["bitfinex","ETHUSD",1762411108444,0.1472,3393.3,3393.2,1.67293167]
["bitfinex","ETHUSD",1762411108648,0.1472,3393.3,3393.2,4.62000228]
["bitfinex","ETHUSD",1762411108859,0.1472,3393.3,3393.2,1.67293167]
["bitfinex","ETHUSD",1762411109387,0.1472,3393.3,3393.2,4.62000228]
["bitfinex","ETHUSD",1762411110165,0.1472,3393.3,3393.2,1.67293167]
["bitfinex","ETHUSD",1762411110367,0.1472,3393.3,3393.2,4.62000228]
["bitfinex","ETHUSD",1762411110605,0.002,3394.1,3393.2,1.82013167]
["bitfinex","ETHUSD",1762411110893,0.002,3394.1,3394.0,0.4807]
["bitfinex","ETHUSD",1762411111388,0.002,3394.1,3394.0,0.9692]
["bitfinex","ETHUSD",1762411113987,0.002,3394.1,3394.0,3.91557595]
["bitfinex","ETHUSD",1762411115698,0.002,3394.1,3394.0,4.06277595]
["bitfinex","ETHUSD",1762411116069,0.002,3394.1,3394.0,4.76370682]
["bitfinex","ETHUSD",1762411117291,0.002,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762411117492,0.002,3394.8,3394.7,3.4055684]
["bitfinex","ETHUSD",1762411117699,0.002,3394.8,3394.7,4.66984276]
["bitfinex","ETHUSD",1762411119211,0.002,3394.8,3394.7,1.25907436]
["bitfinex","ETHUSD",1762411119367,0.002,3394.8,3394.7,0.4598]
["bitfinex","ETHUSD",1762411119566,0.002,3394.8,3394.7,0.9248]
["bitfinex","ETHUSD",1762411120213,0.002,3394.8,3394.7,3.8705684]
["bitfinex","ETHUSD",1762411120417,0.002,3394.8,3394.7,5.5357844]
["bitfinex","ETHUSD",1762411120717,0.005,3395.9,3395.2,2.94529158]
["bitfinex","ETHUSD",1762411120899,0.005,3395.9,3395.8,0.4707]
["bitfinex","ETHUSD",1762411122089,0.005,3395.9,3395.7,0.1677]
["bitfinex","ETHUSD",1762411122289,0.005,3395.9,3395.5,0.478]
["bitfinex","ETHUSD",1762411123223,2.94975933,3395.9,3395.5,0.478]
["bitfinex","ETHUSD",1762411123390,0.005,3395.9,3395.5,0.478]
["bitfinex","ETHUSD",1762411123774,2.94515793,3395.5,3394.7,4.20547228]
["bitfinex","ETHUSD",1762411124098,0.1878,3395.5,3394.7,0.478]
["bitfinex","ETHUSD",1762411124315,0.005,3395.9,3395.4,3.41584624]
["bitfinex","ETHUSD",1762411124622,0.005,3395.9,3394.9,2.94559363]
["bitfinex","ETHUSD",1762411124623,0.4897,3395.8,3394.9,2.94559363]
["bitfinex","ETHUSD",1762411124786,2.94498189,3395.7,3394.9,2.94559363]
["bitfinex","ETHUSD",1762411124992,3.43453777,3395.8,3395.0,2.94547614]
["bitfinex","ETHUSD",1762411125228,3.43452156,3395.8,3395.0,2.9455081]
["bitfinex","ETHUSD",1762411125529,0.005,3395.9,3395.3,2.94522769]
["bitfinex","ETHUSD",1762411125719,2.94972983,3395.9,3395.1,4.22795538]
["bitfinex","ETHUSD",1762411126069,3.13122983,3395.9,3395.1,4.22795538]
["bitfinex","ETHUSD",1762411126617,3.43451798,3395.8,3395.1,3.11303681]
["bitfinex","ETHUSD",1762411126776,0.4897,3395.8,3394.4,0.1693]
["bitfinex","ETHUSD",1762411126981,2.94514815,3395.5,3394.5,0.478]
["bitfinex","ETHUSD",1762411127310,2.94520937,3395.4,3394.7,2.9457518]
["bitfinex","ETHUSD",1762411127511,2.94509369,3395.5,3394.7,2.9457518]
["bitfinex","ETHUSD",1762411127711,0.4897,3395.6,3394.7,0.478]
["bitfinex","ETHUSD",1762411127915,2.94530938,3395.3,3394.5,2.94587932]
["bitfinex","ETHUSD",1762411128102,2.94530938,3395.3,3394.5,3.59980799]
["bitfinex","ETHUSD",1762411128928,2.94530888,3395.3,3394.5,4.07786074]
["bitfinex","ETHUSD",1762411129079,2.94531541,3395.3,3394.5,5.33756728]
["bitfinex","ETHUSD",1762411129274,2.94530908,3395.3,3394.5,5.33757688]
["bitfinex","ETHUSD",1762411129515,2.94530908,3395.3,3394.6,2.94585138]
["bitfinex","ETHUSD",1762411129800,2.94530908,3395.3,3394.6,0.84528257]
["bitfinex","ETHUSD",1762411130203,2.94530908,3395.3,3394.6,3.79112929]
["bitfinex","ETHUSD",1762411130408,0.1472,3395.0,3394.7,4.69246205]
["bitfinex","ETHUSD",1762411130931,0.1472,3395.0,3394.9,0.4707]
["bitfinex","ETHUSD",1762411134384,0.1472,3395.0,3394.9,3.41629486]
["bitfinex","ETHUSD",1762411135181,0.1472,3395.0,3394.9,3.89429486]
["bitfinex","ETHUSD",1762411135409,0.1472,3395.0,3394.9,5.08427274]
["bitfinex","ETHUSD",1762411135612,2.9468251,3395.8,3395.0,0.405504]
["bitfinex","ETHUSD",1762411135613,0.002,3395.8,3395.0,0.405504]
["bitfinex","ETHUSD",1762411135885,0.002,3395.8,3395.1,4.69246205]
["bitfinex","ETHUSD",1762411136299,0.002,3395.8,3395.4,2.94508431]
["bitfinex","ETHUSD",1762411136709,0.002,3395.8,3395.1,0.1677]
["bitfinex","ETHUSD",1762411136917,0.002,3395.8,3395.3,2.94522456]
["bitfinex","ETHUSD",1762411137719,0.002,3395.8,3395.1,3.59110996]
["bitfinex","ETHUSD",1762411137720,0.002,3395.8,3395.4,2.94515806]
["bitfinex","ETHUSD",1762411138390,0.002,3395.8,3395.1,0.6457]
["bitfinex","ETHUSD",1762411138591,0.002,3395.8,3395.5,2.94506409]
["bitfinex","ETHUSD",1762411138822,0.002,3395.8,3395.5,2.94501503]
["bitfinex","ETHUSD",1762411139023,0.002,3395.8,3395.4,2.94514852]
["bitfinex","ETHUSD",1762411140028,0.002,3395.8,3395.2,3.42332731]
["bitfinex","ETHUSD",1762411140237,0.002,3395.8,3395.5,2.94505096]
["bitfinex","ETHUSD",1762411140618,0.002,3395.8,3395.7,0.4707]
["bitfinex","ETHUSD",1762411140820,1e-08,3395.9,3395.8,3.35031818]
["bitfinex","ETHUSD",1762411141020,0.002,3396.7,3396.4,2.94429395]
["bitfinex","ETHUSD",1762411141239,0.002,3396.7,3396.4,10.68499409]
["bitfinex","ETHUSD",1762411141440,0.002,3396.7,3396.4,11.16299409]
["bitfinex","ETHUSD",1762411142019,0.002,3396.7,3396.4,4.94284019]
["bitfinex","ETHUSD",1762411142722,0.002,3396.7,3396.5,3.34971127]
["bitfinex","ETHUSD",1762411142950,0.002,3397.0,3396.9,3.34936457]
["bitfinex","ETHUSD",1762411143266,0.002,3398.0,3397.8,2.94308081]
["bitfinex","ETHUSD",1762411143573,0.002,3398.0,3397.8,3.41378081]
["bitfinex","ETHUSD",1762411143727,0.002,3398.0,3397.8,4.29728481]
["bitfinex","ETHUSD",1762411144824,0.002,3398.0,3397.8,5.55699681]
["bitfinex","ETHUSD",1762411145125,0.002,3398.0,3397.8,7.04082336]
["bitfinex","ETHUSD",1762411145659,0.002,3398.0,3397.8,7.18722336]
["bitfinex","ETHUSD",1762411151478,0.002,3398.0,3397.8,6.30371936]
["bitfinex","ETHUSD",1762411151842,0.002,3398.0,3397.8,6.78771936]
["bitfinex","ETHUSD",1762411153614,0.002,3398.0,3397.8,0.1464]
["bitfinex","ETHUSD",1762411153615,0.6642,3397.9,3397.8,0.1464]
["bitfinex","ETHUSD",1762411153811,1.1718,3397.9,3396.6,2.94410485]
["bitfinex","ETHUSD",1762411154099,0.163,3397.3,3396.3,2.9443733]
["bitfinex","ETHUSD",1762411154391,2.94369378,3397.1,3396.4,2.94428931]
["bitfinex","ETHUSD",1762411154564,2.94369378,3397.1,3396.1,2.94455309]
["bitfinex","ETHUSD",1762411154766,0.4891,3397.0,3396.3,2.94430601]
["bitfinex","ETHUSD",1762411154965,0.4891,3397.0,3396.4,0.58888591]
["bitfinex","ETHUSD",1762411155291,0.1823,3396.9,3396.4,3.53316876]
["bitfinex","ETHUSD",1762411155509,0.4964,3396.5,3395.9,0.1685]
["bitfinex","ETHUSD",1762411155673,0.4964,3396.5,3395.9,3.1132153]
["bitfinex","ETHUSD",1762411156054,0.4891,3396.8,3396.2,2.9443911]
["bitfinex","ETHUSD",1762411156279,0.4891,3396.8,3396.0,2.94461635]
["bitfinex","ETHUSD",1762411156280,0.4891,3396.8,3396.3,2.94437005]
["bitfinex","ETHUSD",1762411156854,0.4964,3396.4,3396.2,2.9444225]
["bitfinex","ETHUSD",1762411157082,0.4964,3396.4,3396.2,2.94444926]
["bitfinex","ETHUSD",1762411157283,0.4891,3396.8,3396.2,2.94444926]
["bitfinex","ETHUSD",1762411157470,0.4964,3396.3,3395.1,0.1727]
["bitfinex","ETHUSD",1762411157670,0.1622,3396.2,3395.1,0.1727]
["bitfinex","ETHUSD",1762411157877,2.94455404,3396.1,3395.1,0.005]
["bitfinex","ETHUSD",1762411158076,0.4923,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762411159357,0.9814,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762411164346,3.92673459,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762411164557,2.9457684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762411164725,3.1112684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762411164923,3.6003684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762411165122,3.6371905,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762411165477,5.53659467,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762411165764,5.53659467,3394.7,3394.1,0.005]
["bitfinex","ETHUSD",1762411165765,2.94620234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762411166055,3.11500234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762411166241,3.60410234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762411170324,0.6579,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762411170762,3.60410234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762411172461,0.1688,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762411172661,1.259712,3394.5,3394.1,0.005]
["bitfinex","ETHUSD",1762411172864,3.12798786,3394.8,3394.1,0.005]
["bitfinex","ETHUSD",1762411172865,0.4964,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762411174833,0.9855,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762411175372,3.93170234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762411175710,0.9855,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762411177899,3.93170234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762411178199,4.61947693,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762411178372,5.87918893,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762411179454,6.28469293,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762411180192,3.35187995,3394.0,3393.9,1e-08]
["bitfinex","ETHUSD",1762411180395,2.94663641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411180587,3.45663641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411180758,3.93323641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411181874,3.97006936,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411182199,3.93323641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411182371,5.03184713,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411182761,6.32839208,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411182992,6.29155913,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411189314,3.34492272,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411189614,2.246312,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411189911,5.19294841,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411196329,5.22978136,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411196738,5.19294841,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411197045,5.22978136,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411197241,5.19294841,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411197405,6.00688997,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411199268,5.02028997,3393.7,3393.6,0.4515]
["bitfinex","ETHUSD",1762411199418,4.20634841,3393.7,3393.6,0.4515]
["bitfinex","ETHUSD",1762411199621,4.20634841,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411199833,4.67004841,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411201050,0.1844,3394.2,3393.6,0.001]
["bitfinex","ETHUSD",1762411201250,3.41033641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411203154,0.002,3393.9,3393.6,0.9315]
["bitfinex","ETHUSD",1762411203460,2.94663641,3393.7,3393.6,0.4515]
["bitfinex","ETHUSD",1762411203956,0.1472,3393.7,3393.6,3.87815356]
["bitfinex","ETHUSD",1762411204115,0.1472,3393.7,3393.6,4.56093673]
["bitfinex","ETHUSD",1762411204454,0.1472,3393.7,3393.6,0.68371349]
["bitfinex","ETHUSD",1762411204659,3.55753641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411205040,4.07096936,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411206482,4.03413641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411206702,6.04718363,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411206982,6.01035068,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411207546,6.41585468,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411207745,6.73742514,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411207979,5.86315068,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411208346,6.26865468,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411209085,5.86315068,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411209260,2.94663641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411209460,3.41033641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411209993,0.002,3393.9,3393.6,0.4515]
["bitfinex","ETHUSD",1762411210194,2.94656662,3393.8,3393.7,0.4864]
["bitfinex","ETHUSD",1762411210352,3.42693641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411210694,3.64836656,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411210877,3.88063641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411211381,5.17718136,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411211578,4.20634841,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411211778,4.68664841,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411211983,5.14034841,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411212299,6.00488271,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411213394,6.41038671,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411213593,6.37355376,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411213761,5.96804976,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411217505,6.37355376,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411219354,5.96804976,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411221204,5.03404976,3393.7,3393.6,0.4874]
["bitfinex","ETHUSD",1762411221405,5.03404976,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411221617,2.94847239,3393.9,3393.6,0.986]
["bitfinex","ETHUSD",1762411221830,0.002,3393.9,3393.8,0.4864]
["bitfinex","ETHUSD",1762411222009,1.261712,3393.9,3393.8,0.4864]
["bitfinex","ETHUSD",1762411222203,1.261712,3393.9,3393.8,0.985]
["bitfinex","ETHUSD",1762411223546,0.002,3393.9,3393.8,0.985]
["bitfinex","ETHUSD",1762411224007,0.002,3393.9,3393.8,3.93154959]
["bitfinex","ETHUSD",1762411224207,0.002,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762411224414,0.002,3394.2,3394.1,0.6557]
["bitfinex","ETHUSD",1762411224638,0.002,3394.2,3394.1,1.1543]
["bitfinex","ETHUSD",1762411225819,0.002,3394.2,3394.1,0.6557]
["bitfinex","ETHUSD",1762411227153,2.94628914,3394.1,3393.6,0.001]
["bitfinex","ETHUSD",1762411227511,0.002,3394.2,3394.0,0.4864]
["bitfinex","ETHUSD",1762411227715,0.002,3394.2,3394.1,0.6557]
["bitfinex","ETHUSD",1762411228132,0.002,3394.2,3394.1,1.1543]
["bitfinex","ETHUSD",1762411228458,0.002,3394.2,3394.1,1.56438279]
["bitfinex","ETHUSD",1762411228667,0.002,3394.2,3394.1,1.1543]
["bitfinex","ETHUSD",1762411233917,0.002,3394.2,3393.6,3.59351227]
["bitfinex","ETHUSD",1762411233918,0.1492,3394.2,3393.6,3.59351227]
["bitfinex","ETHUSD",1762411234234,0.1492,3394.2,3393.6,0.6468]
["bitfinex","ETHUSD",1762411234561,0.1492,3394.2,3393.6,3.59351822]
["bitfinex","ETHUSD",1762411235055,0.1492,3394.2,3394.1,0.6557]
["bitfinex","ETHUSD",1762411235264,0.1492,3394.2,3394.1,1.01592415]
["bitfinex","ETHUSD",1762411235442,0.1492,3394.2,3394.1,1.51452415]
["bitfinex","ETHUSD",1762411236259,0.1492,3394.2,3394.1,4.46081329]
["bitfinex","ETHUSD",1762411236260,0.002,3394.2,3394.1,4.46081329]
["bitfinex","ETHUSD",1762411236460,0.002,3394.2,3394.1,1.51452415]
["bitfinex","ETHUSD",1762411237009,0.002,3394.2,3394.1,4.46081329]
["bitfinex","ETHUSD",1762411238383,0.002,3394.2,3394.1,1.51452415]
["bitfinex","ETHUSD",1762411239291,0.002,3394.2,3394.1,4.46081329]
["bitfinex","ETHUSD",1762411240784,0.002,3394.2,3394.1,5.72052529]
["bitfinex","ETHUSD",1762411243278,0.002,3394.2,3394.1,4.46081329]
["bitfinex","ETHUSD",1762411244384,0.002,3394.2,3394.1,4.42401329]
["bitfinex","ETHUSD",1762411246359,0.002,3394.2,3394.1,4.57121329]
["bitfinex","ETHUSD",1762411246547,0.002,3394.2,3394.1,4.97671729]
["bitfinex","ETHUSD",1762411250576,0.002,3394.2,3394.1,9.67015284]
["bitfinex","ETHUSD",1762411254630,0.002,3394.2,3394.1,4.97671729]
["bitfinex","ETHUSD",1762411256489,0.002,3394.2,3394.1,5.09477146]
["bitfinex","ETHUSD",1762411260321,0.002,3394.2,3394.1,4.63297146]
["bitfinex","ETHUSD",1762411260651,0.002,3394.2,3394.1,5.09477146]
["bitfinex","ETHUSD",1762411261625,0.002,3394.6,3394.2,3.35170634]
["bitfinex","ETHUSD",1762411261877,0.002,3394.9,3394.8,3.35118563]
["bitfinex","ETHUSD",1762411262020,0.002,3394.9,3394.8,10.23033318]
["bitfinex","ETHUSD",1762411262223,0.002,3394.9,3394.8,10.41263318]
["bitfinex","ETHUSD",1762411264654,0.002,3394.9,3394.8,15.10606873]
["bitfinex","ETHUSD",1762411264824,0.002,3394.9,3394.8,17.20584818]
["bitfinex","ETHUSD",1762411266147,0.002,3394.9,3394.8,12.51241263]
["bitfinex","ETHUSD",1762411267329,0.4883,3394.9,3394.8,2.28207945]
["bitfinex","ETHUSD",1762411267566,0.4883,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762411268067,0.4883,3394.9,3394.3,2.60689999]
["bitfinex","ETHUSD",1762411268068,1.1226,3394.9,3394.7,7.63918526]
["bitfinex","ETHUSD",1762411268264,0.6363,3394.9,3394.7,7.63918526]
["bitfinex","ETHUSD",1762411268465,0.4863,3394.8,3394.7,4.69343555]
["bitfinex","ETHUSD",1762411268773,0.9392,3394.8,3394.7,4.69343555]
["bitfinex","ETHUSD",1762411268970,0.9392,3394.8,3394.4,4.69343555]
["bitfinex","ETHUSD",1762411269272,0.1834,3394.9,3393.8,2.94652708]
["bitfinex","ETHUSD",1762411269273,0.4834,3394.5,3393.8,4.69343555]
["bitfinex","ETHUSD",1762411269469,0.4529,3394.7,3393.8,4.69343555]
["bitfinex","ETHUSD",1762411269677,0.4529,3394.6,3394.1,2.94627684]
["bitfinex","ETHUSD",1762411270077,0.4529,3394.6,3394.2,2.94720197]
["bitfinex","ETHUSD",1762411270464,0.4863,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411270970,0.4529,3394.6,3394.2,0.001]
["bitfinex","ETHUSD",1762411271267,0.4529,3394.6,3394.2,2.94717717]
["bitfinex","ETHUSD",1762411271469,0.454,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411271782,0.454,3394.3,3394.2,2.94720234]
["bitfinex","ETHUSD",1762411271980,0.6001,3394.6,3394.3,2.94610774]
["bitfinex","ETHUSD",1762411272282,0.6384,3394.6,3394.3,2.94610774]
["bitfinex","ETHUSD",1762411272464,0.454,3394.4,3394.3,2.94610774]
["bitfinex","ETHUSD",1762411273346,0.454,3394.4,3394.2,0.001]
["bitfinex","ETHUSD",1762411273550,0.1947,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411274081,0.4912,3394.4,3394.2,0.001]
["bitfinex","ETHUSD",1762411274082,0.4912,3394.4,3394.2,2.94720234]
["bitfinex","ETHUSD",1762411274287,0.1472,3394.6,3394.2,2.94720234]
["bitfinex","ETHUSD",1762411274484,0.6384,3394.6,3394.3,2.94611104]
["bitfinex","ETHUSD",1762411274786,0.6384,3394.6,3394.2,2.94718125]
["bitfinex","ETHUSD",1762411275086,0.454,3394.3,3394.2,2.94718125]
["bitfinex","ETHUSD",1762411275380,0.454,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411275590,0.9452,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411275763,0.9452,3394.3,3394.2,2.94720234]
["bitfinex","ETHUSD",1762411276165,0.454,3394.3,3394.2,2.94720234]
["bitfinex","ETHUSD",1762411276549,0.4912,3394.5,3394.3,2.94611185]
["bitfinex","ETHUSD",1762411277064,0.454,3394.4,3394.2,0.001]
["bitfinex","ETHUSD",1762411277270,0.1947,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411277682,0.6859,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411278004,0.6859,3394.3,3394.2,2.94720234]
["bitfinex","ETHUSD",1762411278374,0.6859,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411279379,3.63201554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411279701,4.2898185,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411280511,1.34370296,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411280833,0.6859,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411284475,3.63201554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411284880,0.6859,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411287519,0.002,3394.9,3394.2,1.1562]
["bitfinex","ETHUSD",1762411287717,0.002,3394.6,3394.5,2.94588268]
["bitfinex","ETHUSD",1762411288104,0.456,3394.6,3394.4,2.94602852]
["bitfinex","ETHUSD",1762411288651,0.002,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762411288796,0.002,3394.6,3394.3,0.41035473]
["bitfinex","ETHUSD",1762411289011,0.002,3394.6,3394.4,0.35278427]
["bitfinex","ETHUSD",1762411289681,0.454,3394.5,3394.4,3.29881302]
["bitfinex","ETHUSD",1762411289886,0.002,3394.6,3394.4,3.29881302]
["bitfinex","ETHUSD",1762411290625,0.002,3394.6,3394.5,3.43674196]
["bitfinex","ETHUSD",1762411291423,0.002,3394.6,3394.5,0.4908]
["bitfinex","ETHUSD",1762411291599,0.002,3394.6,3394.5,1.63386157]
["bitfinex","ETHUSD",1762411291793,0.002,3394.6,3394.5,1.14306157]
["bitfinex","ETHUSD",1762411291794,0.456,3394.6,3394.5,1.14306157]
["bitfinex","ETHUSD",1762411292012,0.456,3394.6,3394.4,0.35278427]
["bitfinex","ETHUSD",1762411292230,0.456,3394.6,3394.4,3.29881168]
["bitfinex","ETHUSD",1762411292433,0.002,3394.6,3394.4,3.29881168]
["bitfinex","ETHUSD",1762411293845,0.9452,3394.5,3394.2,0.001]
["bitfinex","ETHUSD",1762411294044,3.14161554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762411294347,3.14161554,3394.3,3393.8,0.001]
["bitfinex","ETHUSD",1762411294348,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762411294663,7.64050244,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411294811,9.26487656,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411295011,9.75607656,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411295211,5.06221053,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411296616,3.64603641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411301753,3.64523641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411307231,0.2082,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411307771,0.6986,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411307960,3.64523641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411308157,4.44863136,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411308955,4.48546431,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411311259,4.44863136,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411313678,5.70834336,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411316346,4.44863136,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411320553,0.002,3393.8,3393.6,0.4616]
["bitfinex","ETHUSD",1762411320760,0.002,3393.8,3393.7,0.4606]
["bitfinex","ETHUSD",1762411321164,3.09383641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411321363,3.26913641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411321692,3.75953641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411322401,4.43033697,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762411323805,0.1472,3393.7,3393.6,0.4616]
["bitfinex","ETHUSD",1762411324165,2.94821196,3394.2,3393.6,0.4616]
["bitfinex","ETHUSD",1762411324166,0.002,3395.3,3394.5,0.6291]
["bitfinex","ETHUSD",1762411324505,0.002,3395.3,3395.1,2.9453992]
["bitfinex","ETHUSD",1762411324801,0.002,3395.3,3395.2,1.36459839]
["bitfinex","ETHUSD",1762411324965,0.002,3395.3,3395.2,0.6283]
["bitfinex","ETHUSD",1762411326101,0.002,3395.3,3395.2,1.1078]
["bitfinex","ETHUSD",1762411327098,0.002,3395.3,3395.2,4.20033459]
["bitfinex","ETHUSD",1762411327977,0.002,3395.3,3395.2,1.255]
["bitfinex","ETHUSD",1762411328172,0.002,3395.3,3395.2,1.67504085]
["bitfinex","ETHUSD",1762411328678,0.002,3395.3,3395.2,4.62037544]
["bitfinex","ETHUSD",1762411329312,0.002,3395.3,3395.2,1.19554085]
["bitfinex","ETHUSD",1762411329714,0.002,3395.3,3395.2,1.67504085]
["bitfinex","ETHUSD",1762411330218,0.002,3395.3,3395.2,4.62037544]
["bitfinex","ETHUSD",1762411330419,0.002,3395.3,3395.2,4.20033459]
["bitfinex","ETHUSD",1762411339362,0.002,3395.3,3395.2,1.255]
["bitfinex","ETHUSD",1762411339548,0.002,3395.3,3395.2,0.6078]
["bitfinex","ETHUSD",1762411339739,0.002,3395.3,3395.2,3.55313459]
["bitfinex","ETHUSD",1762411340260,0.002,3395.3,3395.2,4.75178731]
["bitfinex","ETHUSD",1762411341448,0.002,3395.3,3395.2,4.25288731]
["bitfinex","ETHUSD",1762411341640,0.4737,3395.3,3395.2,0.1472]
["bitfinex","ETHUSD",1762411341837,0.4737,3395.3,3394.5,0.1685]
["bitfinex","ETHUSD",1762411342167,0.4737,3395.3,3394.5,3.11441378]
["bitfinex","ETHUSD",1762411342369,0.4737,3395.3,3394.7,2.94569002]
["bitfinex","ETHUSD",1762411343365,0.4737,3395.3,3394.8,2.94566436]
["bitfinex","ETHUSD",1762411343874,0.9648,3395.3,3394.9,0.001]
["bitfinex","ETHUSD",1762411344969,0.4737,3395.3,3394.9,0.001]
["bitfinex","ETHUSD",1762411345143,0.9648,3395.3,3394.9,0.001]
["bitfinex","ETHUSD",1762411345742,0.4737,3395.3,3394.9,2.94653359]
["bitfinex","ETHUSD",1762411346150,0.9648,3395.3,3394.9,0.001]
["bitfinex","ETHUSD",1762411346564,0.4911,3395.2,3394.9,0.001]
["bitfinex","ETHUSD",1762411346971,0.4737,3395.3,3394.9,2.9465767]
["bitfinex","ETHUSD",1762411347267,0.002,3395.3,3395.0,2.94549697]
["bitfinex","ETHUSD",1762411347967,0.002,3395.3,3394.9,2.94656394]
["bitfinex","ETHUSD",1762411348975,0.4931,3395.3,3394.9,2.94656394]
["bitfinex","ETHUSD",1762411350330,0.002,3395.3,3394.9,2.94656394]
["bitfinex","ETHUSD",1762411351535,0.002,3395.3,3394.9,0.001]
["bitfinex","ETHUSD",1762411351735,0.002,3395.3,3395.2,0.4808]
["bitfinex","ETHUSD",1762411351934,0.002,3395.3,3395.2,3.42613459]
["bitfinex","ETHUSD",1762411352168,0.002,3395.3,3395.2,3.33793805]
["bitfinex","ETHUSD",1762411352382,0.4737,3395.3,3395.0,0.1472]
["bitfinex","ETHUSD",1762411352586,0.4931,3395.3,3395.0,3.09265381]
["bitfinex","ETHUSD",1762411352887,0.4931,3395.3,3395.1,2.94540806]
["bitfinex","ETHUSD",1762411353086,0.002,3395.3,3395.1,2.94540806]
["bitfinex","ETHUSD",1762411354158,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762411354798,0.002,3395.3,3394.9,0.001]
["bitfinex","ETHUSD",1762411354799,0.9648,3395.3,3394.9,0.001]
["bitfinex","ETHUSD",1762411355088,0.4682,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762411355288,0.4682,3395.0,3394.9,2.94659486]
["bitfinex","ETHUSD",1762411355657,0.4682,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762411357911,0.6383,3395.2,3394.9,0.001]
["bitfinex","ETHUSD",1762411358114,0.4553,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762411358268,3.4008081,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762411358462,3.8748081,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762411360606,8.80137907,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762411361566,8.80337907,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762411361767,9.97845776,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762411361983,11.23816976,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762411369225,6.31159879,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762411370421,11.00688696,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762411374630,6.31159879,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762411375737,2.94718233,3395.4,3394.9,0.4981]
["bitfinex","ETHUSD",1762411375738,0.002,3395.4,3394.9,0.4981]
["bitfinex","ETHUSD",1762411375906,0.005,3395.9,3394.9,0.4981]
["bitfinex","ETHUSD",1762411375907,0.005,3395.9,3395.3,5.36008817]
["bitfinex","ETHUSD",1762411376107,0.005,3395.9,3395.8,8.13720235]
["bitfinex","ETHUSD",1762411376408,0.005,3395.9,3395.8,8.28440235]
["bitfinex","ETHUSD",1762411376617,0.005,3395.9,3395.8,4.08251418]
["bitfinex","ETHUSD",1762411376995,0.005,3395.9,3395.8,1.31947812]
["bitfinex","ETHUSD",1762411377202,0.4631,3395.9,3395.3,0.1677]
["bitfinex","ETHUSD",1762411377426,0.4631,3395.9,3395.4,3.43854294]
["bitfinex","ETHUSD",1762411377427,0.005,3395.9,3395.4,3.43854294]
["bitfinex","ETHUSD",1762411377627,0.005,3395.9,3395.8,0.4971]
["bitfinex","ETHUSD",1762411379437,0.005,3395.9,3395.8,0.9905]
["bitfinex","ETHUSD",1762411379639,0.007,3395.9,3395.8,0.9905]
["bitfinex","ETHUSD",1762411380353,0.007,3395.9,3395.8,1.38405582]
["bitfinex","ETHUSD",1762411380499,0.007,3395.9,3395.8,0.9905]
["bitfinex","ETHUSD",1762411380902,0.007,3395.9,3395.8,3.93531418]
["bitfinex","ETHUSD",1762411381741,0.007,3395.9,3395.8,5.19502618]
["bitfinex","ETHUSD",1762411385951,0.007,3395.9,3395.8,4.70162618]
["bitfinex","ETHUSD",1762411386158,0.007,3395.9,3395.8,6.42921634]
["bitfinex","ETHUSD",1762411387255,0.007,3395.9,3395.8,6.57641634]
["bitfinex","ETHUSD",1762411388223,0.007,3395.9,3395.8,6.98192034]
["bitfinex","ETHUSD",1762411389719,0.007,3395.9,3395.8,11.67720851]
["bitfinex","ETHUSD",1762411389924,0.007,3395.9,3395.8,12.08857882]
["bitfinex","ETHUSD",1762411390172,0.002,3396.3,3395.8,12.08857882]
["bitfinex","ETHUSD",1762411390173,0.002,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762411390338,0.002,3396.3,3396.2,8.10135551]
["bitfinex","ETHUSD",1762411390661,0.002,3396.3,3396.2,8.73985551]
["bitfinex","ETHUSD",1762411391822,0.002,3396.3,3396.2,10.25787151]
["bitfinex","ETHUSD",1762411392657,0.002,3396.3,3396.2,5.56258334]
["bitfinex","ETHUSD",1762411392859,0.002,3396.3,3396.2,7.08011609]
["bitfinex","ETHUSD",1762411395459,0.002,3396.3,3396.2,1.97913275]
["bitfinex","ETHUSD",1762411395666,0.4788,3396.3,3396.1,2.94453781]
["bitfinex","ETHUSD",1762411395965,0.002,3396.3,3396.1,1.259712]
["bitfinex","ETHUSD",1762411396563,0.002,3396.3,3396.1,2.94454429]
["bitfinex","ETHUSD",1762411398773,0.002,3396.3,3396.1,2.94452929]
["bitfinex","ETHUSD",1762411398966,0.002,3396.3,3396.0,2.94460866]
["bitfinex","ETHUSD",1762411399340,0.002,3396.3,3396.0,4.05220924]
["bitfinex","ETHUSD",1762411399755,0.002,3396.3,3396.1,2.94454853]
["bitfinex","ETHUSD",1762411399955,0.002,3396.3,3396.0,4.05221733]
["bitfinex","ETHUSD",1762411400153,0.4768,3396.1,3395.7,2.94487858]
["bitfinex","ETHUSD",1762411400358,0.1559,3396.0,3395.7,2.94487858]
["bitfinex","ETHUSD",1762411401280,0.1559,3396.0,3395.8,2.94481289]
["bitfinex","ETHUSD",1762411402477,0.6232,3396.3,3395.8,2.94481289]
["bitfinex","ETHUSD",1762411403385,0.6232,3396.3,3395.9,2.94472363]
["bitfinex","ETHUSD",1762411405292,0.6232,3396.3,3396.0,2.94463142]
["bitfinex","ETHUSD",1762411406161,0.1492,3396.3,3395.9,2.94470065]
["bitfinex","ETHUSD",1762411408626,0.6232,3396.3,3395.8,2.94480271]
["bitfinex","ETHUSD",1762411408898,0.6232,3396.3,3395.9,2.94465936]
["bitfinex","ETHUSD",1762411410486,0.4768,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1762411410685,0.1559,3395.8,3395.6,0.001]
["bitfinex","ETHUSD",1762411410985,0.4736,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411412310,0.9476,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411416584,0.4736,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411417323,0.959,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411417511,0.4736,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411419132,0.959,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411419715,4.36485615,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411420094,4.32804489,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411421204,0.4736,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411421401,0.002,3396.0,3395.6,0.9323]
["bitfinex","ETHUSD",1762411421604,0.002,3396.0,3395.9,0.4698]
["bitfinex","ETHUSD",1762411421926,0.002,3396.0,3395.9,8.57131563]
["bitfinex","ETHUSD",1762411422303,0.002,3396.0,3395.9,3.87602746]
["bitfinex","ETHUSD",1762411422696,0.002,3396.0,3395.9,5.02774733]
["bitfinex","ETHUSD",1762411423516,0.002,3396.0,3395.9,2.08301987]
["bitfinex","ETHUSD",1762411423757,0.002,3396.0,3395.9,0.4698]
["bitfinex","ETHUSD",1762411425465,0.002,3396.0,3395.9,3.41452746]
["bitfinex","ETHUSD",1762411431669,0.002,3396.0,3395.9,5.28293946]
["bitfinex","ETHUSD",1762411432044,0.005,3397.9,3395.9,3.176712]
["bitfinex","ETHUSD",1762411432366,0.005,3397.9,3397.6,3.34875806]
["bitfinex","ETHUSD",1762411432678,0.005,3397.9,3397.6,5.07827006]
["bitfinex","ETHUSD",1762411432830,0.005,3397.9,3397.6,10.89662228]
["bitfinex","ETHUSD",1762411433033,0.005,3397.9,3397.6,10.45553949]
["bitfinex","ETHUSD",1762411433232,0.005,3397.9,3397.6,11.84479186]
["bitfinex","ETHUSD",1762411434278,0.005,3397.9,3397.6,6.92902243]
["bitfinex","ETHUSD",1762411434643,0.005,3397.9,3397.6,6.46752243]
["bitfinex","ETHUSD",1762411434855,0.005,3397.9,3397.6,6.92902243]
["bitfinex","ETHUSD",1762411435467,0.005,3397.9,3397.3,2.94349526]
["bitfinex","ETHUSD",1762411435688,0.4658,3397.6,3397.4,2.9434239]
["bitfinex","ETHUSD",1762411435980,0.4658,3397.6,3397.3,2.94349932]
["bitfinex","ETHUSD",1762411436476,0.002,3397.7,3397.3,2.94349932]
["bitfinex","ETHUSD",1762411436678,0.002,3397.7,3397.4,2.94341452]
["bitfinex","ETHUSD",1762411437177,0.002,3397.7,3397.4,2.94341908]
["bitfinex","ETHUSD",1762411438298,0.002,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762411438460,0.002,3397.7,3397.6,0.4698]
["bitfinex","ETHUSD",1762411438647,0.4945,3397.7,3397.2,0.4615]
["bitfinex","ETHUSD",1762411438983,0.002,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762411439891,0.002,3397.7,3397.6,4.46322196]
["bitfinex","ETHUSD",1762411440049,0.002,3397.7,3397.6,4.86872596]
["bitfinex","ETHUSD",1762411441102,0.002,3397.7,3397.6,6.12843796]
["bitfinex","ETHUSD",1762411442168,0.002,3397.7,3397.6,6.27483796]
["bitfinex","ETHUSD",1762411444778,0.002,3397.7,3397.6,6.39275883]
["bitfinex","ETHUSD",1762411445451,0.002,3397.7,3397.6,9.49775883]
["bitfinex","ETHUSD",1762411445649,0.002,3397.7,3397.6,6.39275883]
["bitfinex","ETHUSD",1762411448217,0.002,3397.7,3397.6,5.34353796]
["bitfinex","ETHUSD",1762411448415,0.002,3397.7,3397.6,5.81333796]
["bitfinex","ETHUSD",1762411448616,0.002,3397.7,3397.6,5.40783396]
["bitfinex","ETHUSD",1762411449026,0.002,3397.7,3397.6,3.67832196]
["bitfinex","ETHUSD",1762411449603,0.4945,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1762411449901,0.9603,3397.7,3397.0,2.94377391]
["bitfinex","ETHUSD",1762411450133,0.1229,3397.2,3397.1,4.20339926]
["bitfinex","ETHUSD",1762411450312,0.1229,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762411450488,0.1229,3397.2,3397.1,3.09008726]
["bitfinex","ETHUSD",1762411450691,0.1229,3397.2,3397.1,0.1464]
["bitfinex","ETHUSD",1762411450996,0.6094,3397.2,3397.1,3.09008726]
["bitfinex","ETHUSD",1762411452020,0.6094,3397.2,3397.1,0.1464]
["bitfinex","ETHUSD",1762411452381,0.6094,3397.2,3397.1,3.09008726]
["bitfinex","ETHUSD",1762411453000,0.6094,3397.2,3397.1,3.09108726]
["bitfinex","ETHUSD",1762411453955,0.1229,3397.2,3397.1,3.09108726]
["bitfinex","ETHUSD",1762411457113,0.1229,3397.2,3397.1,2.94468726]
["bitfinex","ETHUSD",1762411457350,0.002,3397.7,3397.3,2.94351396]
["bitfinex","ETHUSD",1762411457558,0.4865,3397.6,3397.3,2.94351396]
["bitfinex","ETHUSD",1762411457729,0.4907,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762411458254,0.4865,3397.6,3397.3,2.94351396]
["bitfinex","ETHUSD",1762411458616,0.4865,3397.6,3397.4,2.94338463]
["bitfinex","ETHUSD",1762411458921,0.4907,3397.5,3397.4,2.94338463]
["bitfinex","ETHUSD",1762411459645,0.002,3397.7,3397.5,2.94328917]
["bitfinex","ETHUSD",1762411459848,0.4907,3397.6,3397.5,2.94328917]
["bitfinex","ETHUSD",1762411460010,0.002,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762411460408,0.4927,3397.7,3397.5,2.94331196]
["bitfinex","ETHUSD",1762411460611,0.1043,3397.6,3397.2,2.94351589]
["bitfinex","ETHUSD",1762411460922,0.002,3397.7,3397.2,0.38576987]
["bitfinex","ETHUSD",1762411461243,0.002,3397.7,3397.2,2.94358257]
["bitfinex","ETHUSD",1762411461470,0.4885,3397.7,3397.2,2.94360061]
["bitfinex","ETHUSD",1762411461844,0.002,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762411462362,0.4927,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762411462691,0.4927,3397.7,3397.5,2.94331917]
["bitfinex","ETHUSD",1762411463245,0.002,3397.7,3397.5,2.94331917]
["bitfinex","ETHUSD",1762411463484,0.002,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762411463888,0.4927,3397.7,3397.5,2.94332088]
["bitfinex","ETHUSD",1762411464089,0.1043,3397.6,3397.5,2.94332088]
["bitfinex","ETHUSD",1762411464263,0.002,3397.7,3397.5,2.94332088]
["bitfinex","ETHUSD",1762411464589,0.9772,3397.6,3397.2,2.94353986]
["bitfinex","ETHUSD",1762411464885,0.4868,3397.3,3397.1,2.94462035]
["bitfinex","ETHUSD",1762411465202,0.1081,3397.2,3397.1,2.94462035]
["bitfinex","ETHUSD",1762411465358,0.1081,3397.2,3397.1,3.53346647]
["bitfinex","ETHUSD",1762411465560,0.1081,3397.2,3397.1,0.58984612]
["bitfinex","ETHUSD",1762411465774,0.1081,3397.2,3397.1,2.94468726]
["bitfinex","ETHUSD",1762411466081,0.5946,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411466583,0.5946,3397.2,3397.1,2.94468726]
["bitfinex","ETHUSD",1762411466584,0.1081,3397.2,3397.1,2.94468726]
["bitfinex","ETHUSD",1762411467282,0.1081,3397.2,3397.1,3.09108726]
["bitfinex","ETHUSD",1762411467889,0.1081,3397.2,3397.1,0.1474]
["bitfinex","ETHUSD",1762411468182,0.1081,3397.2,3397.1,3.09108726]
["bitfinex","ETHUSD",1762411468563,0.5946,3397.2,3397.1,0.1474]
["bitfinex","ETHUSD",1762411469404,0.5946,3397.2,3397.1,3.09108726]
["bitfinex","ETHUSD",1762411472586,0.1081,3397.2,3397.1,3.09108726]
["bitfinex","ETHUSD",1762411472785,0.4865,3397.5,3397.3,2.9434565]
["bitfinex","ETHUSD",1762411472985,0.4865,3397.5,3397.2,2.94357912]
["bitfinex","ETHUSD",1762411473181,0.4865,3397.5,3397.3,2.94349823]
["bitfinex","ETHUSD",1762411473712,0.4907,3397.4,3397.3,2.94349823]
["bitfinex","ETHUSD",1762411474826,0.4907,3397.4,3397.1,0.75088749]
["bitfinex","ETHUSD",1762411475017,0.1043,3397.2,3397.1,0.1474]
["bitfinex","ETHUSD",1762411475396,0.5908,3397.2,3397.1,0.1474]
["bitfinex","ETHUSD",1762411476107,0.5908,3397.2,3397.1,3.09105577]
["bitfinex","ETHUSD",1762411477141,0.1043,3397.2,3397.1,3.09105577]
["bitfinex","ETHUSD",1762411477443,0.4519,3397.5,3397.3,2.94344469]
["bitfinex","ETHUSD",1762411477812,0.4781,3397.4,3397.3,2.94344469]
["bitfinex","ETHUSD",1762411478140,0.002,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762411478344,0.002,3397.7,3397.6,3.39655406]
["bitfinex","ETHUSD",1762411481566,0.002,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762411482214,0.002,3397.7,3397.6,4.08375272]
["bitfinex","ETHUSD",1762411483949,0.002,3397.7,3397.6,1.14049866]
["bitfinex","ETHUSD",1762411484157,0.4544,3397.7,3397.6,4.08375272]
["bitfinex","ETHUSD",1762411484355,0.4544,3397.7,3397.6,1.14049866]
["bitfinex","ETHUSD",1762411484542,0.9467,3397.7,3397.4,0.1464]
["bitfinex","ETHUSD",1762411484742,0.1594,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1762411485273,0.6517,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1762411487053,0.6517,3397.5,3397.1,2.94460864]
["bitfinex","ETHUSD",1762411487275,0.4524,3397.2,3397.1,3.67985411]
["bitfinex","ETHUSD",1762411487718,0.9447,3397.2,3397.1,3.67985411]
["bitfinex","ETHUSD",1762411490340,0.4524,3397.2,3397.1,3.67985411]
["bitfinex","ETHUSD",1762411490547,0.1484,3397.7,3397.3,2.94345947]
["bitfinex","ETHUSD",1762411490751,0.1484,3397.7,3397.4,1.259712]
["bitfinex","ETHUSD",1762411491123,0.4524,3397.5,3397.4,1.259712]
["bitfinex","ETHUSD",1762411491958,0.4524,3397.5,3397.3,2.94345947]
["bitfinex","ETHUSD",1762411492363,0.4524,3397.5,3397.3,7.62866105]
["bitfinex","ETHUSD",1762411492721,0.1594,3397.4,3397.1,8.36511805]
["bitfinex","ETHUSD",1762411492927,0.4923,3397.5,3397.1,8.36511805]
["bitfinex","ETHUSD",1762411492928,0.4494,3397.2,3397.1,8.36511805]
["bitfinex","ETHUSD",1762411493425,0.1484,3397.7,3397.3,2.9434858]
["bitfinex","ETHUSD",1762411493626,0.6407,3397.7,3397.3,2.9434858]
["bitfinex","ETHUSD",1762411493928,0.6407,3397.7,3397.4,4.68520158]
["bitfinex","ETHUSD",1762411493929,0.4923,3397.6,3397.4,4.68520158]
["bitfinex","ETHUSD",1762411494342,0.002,3397.7,3397.4,4.68520158]
["bitfinex","ETHUSD",1762411494549,0.002,3397.7,3397.4,7.62862368]
["bitfinex","ETHUSD",1762411494750,0.002,3397.7,3397.4,4.68520158]
["bitfinex","ETHUSD",1762411494958,0.002,3397.7,3397.4,5.91450818]
["bitfinex","ETHUSD",1762411495157,0.002,3397.7,3397.5,2.94328285]
["bitfinex","ETHUSD",1762411496369,0.002,3397.7,3397.6,0.4794]
["bitfinex","ETHUSD",1762411496773,0.002,3397.7,3397.6,3.88195406]
["bitfinex","ETHUSD",1762411497578,0.002,3397.7,3397.6,3.99989197]
["bitfinex","ETHUSD",1762411497884,0.002,3397.7,3397.6,5.99099013]
["bitfinex","ETHUSD",1762411498041,0.002,3397.7,3397.6,5.56824068]
["bitfinex","ETHUSD",1762411498445,0.002,3397.7,3397.6,5.10894068]
["bitfinex","ETHUSD",1762411498677,0.002,3397.7,3397.6,5.56824068]
["bitfinex","ETHUSD",1762411502340,0.002,3397.7,3397.6,2.16568662]
["bitfinex","ETHUSD",1762411502545,0.9467,3397.7,3397.6,0.11793791]
["bitfinex","ETHUSD",1762411502782,0.9467,3397.7,3397.2,4.68520158]
["bitfinex","ETHUSD",1762411502995,0.4544,3397.7,3397.4,3.82800999]
["bitfinex","ETHUSD",1762411503197,0.4923,3397.6,3397.4,2.94341304]
["bitfinex","ETHUSD",1762411503382,0.1889,3397.5,3397.4,2.94341304]
["bitfinex","ETHUSD",1762411503702,0.1889,3397.5,3397.4,1.57060366]
["bitfinex","ETHUSD",1762411503996,0.6812,3397.5,3397.4,4.66043098]
["bitfinex","ETHUSD",1762411505562,0.6812,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1762411506899,0.1889,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1762411507096,0.6812,3397.5,3397.4,0.1464]
["bitfinex","ETHUSD",1762411507598,0.6812,3397.5,3397.1,0.001]
["bitfinex","ETHUSD",1762411507799,0.4497,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411508005,0.78902485,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411508210,0.942,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411509767,0.4497,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411509970,0.942,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411510392,3.88560061,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411510598,0.942,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411512810,3.88560061,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411513118,4.58313586,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411513500,1.63953525,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411513693,0.942,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411513893,3.88560061,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411515676,0.942,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411516820,3.88560061,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411518127,3.92239561,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411518506,5.09213856,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411518839,5.05534356,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762411519244,2.94386057,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762411519549,3.33396057,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762411519703,3.79256057,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762411519903,5.34604714,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762411528120,2.40218657,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762411528438,3.79256057,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762411534277,5.05227257,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762411535040,5.17029852,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762411537414,5.57580252,3396.9,3396.5,0.001]
["bitfinex","ETHUSD",1762411537714,4.20435275,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1762411537916,9.05025433,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1762411538087,9.54955433,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1762411538288,9.66760954,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1762411539127,10.07311354,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1762411539326,11.66930969,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1762411539523,16.35451127,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1762411539725,9.95651848,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411540078,10.44961848,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411540278,12.03672124,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411546873,11.63121724,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411547888,3.4152009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411549426,1.259712,3395.8,3395.6,0.9763]
["bitfinex","ETHUSD",1762411549721,1.259712,3395.8,3395.7,0.4868]
["bitfinex","ETHUSD",1762411550124,1.259712,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411550497,1.259712,3395.7,3395.6,0.4878]
["bitfinex","ETHUSD",1762411550895,1.259712,3395.8,3395.6,0.4878]
["bitfinex","ETHUSD",1762411551092,2.94481832,3395.8,3395.6,0.4878]
["bitfinex","ETHUSD",1762411551292,2.94475295,3395.9,3395.6,0.4878]
["bitfinex","ETHUSD",1762411552604,2.94473547,3395.9,3395.6,0.4878]
["bitfinex","ETHUSD",1762411553036,0.29954337,3396.4,3395.8,0.4868]
["bitfinex","ETHUSD",1762411553233,0.052,3397.3,3396.3,0.6571]
["bitfinex","ETHUSD",1762411553234,2.94418159,3396.6,3396.3,0.6571]
["bitfinex","ETHUSD",1762411553531,2.94401342,3396.8,3396.4,0.4868]
["bitfinex","ETHUSD",1762411553734,1.259712,3396.6,3396.5,0.4868]
["bitfinex","ETHUSD",1762411554027,4.20383259,3396.6,3396.5,0.4868]
["bitfinex","ETHUSD",1762411554195,2.94429395,3396.4,3396.3,0.1703]
["bitfinex","ETHUSD",1762411554395,2.94422333,3396.5,3396.3,0.1703]
["bitfinex","ETHUSD",1762411554632,2.94422333,3396.5,3396.3,0.6571]
["bitfinex","ETHUSD",1762411555211,1.259712,3396.6,3396.4,0.4868]
["bitfinex","ETHUSD",1762411555435,1.89800205,3396.8,3396.4,0.4868]
["bitfinex","ETHUSD",1762411555648,2.94413845,3396.6,3396.4,0.4868]
["bitfinex","ETHUSD",1762411556453,2.94420727,3396.5,3396.4,0.4868]
["bitfinex","ETHUSD",1762411557852,5.33507146,3396.8,3396.4,0.4868]
["bitfinex","ETHUSD",1762411558053,1.259712,3396.6,3396.4,0.4868]
["bitfinex","ETHUSD",1762411558270,0.002,3396.9,3396.7,0.4868]
["bitfinex","ETHUSD",1762411558581,0.002,3396.9,3396.8,0.4868]
["bitfinex","ETHUSD",1762411558929,0.002,3396.9,3396.8,0.9753]
["bitfinex","ETHUSD",1762411560379,0.002,3396.9,3396.8,1.36724928]
["bitfinex","ETHUSD",1762411560681,0.002,3396.9,3396.8,8.99035861]
["bitfinex","ETHUSD",1762411561176,0.002,3396.9,3396.8,4.06564724]
["bitfinex","ETHUSD",1762411566799,0.002,3396.9,3396.8,9.39586261]
["bitfinex","ETHUSD",1762411568317,0.002,3396.9,3396.8,4.47115124]
["bitfinex","ETHUSD",1762411568524,0.002,3396.9,3396.5,0.4885]
["bitfinex","ETHUSD",1762411568668,0.002,3396.9,3396.8,0.4868]
["bitfinex","ETHUSD",1762411569392,0.002,3396.9,3396.8,3.91924724]
["bitfinex","ETHUSD",1762411569702,0.002,3396.9,3396.8,0.4868]
["bitfinex","ETHUSD",1762411570102,0.002,3396.9,3396.8,3.43074724]
["bitfinex","ETHUSD",1762411570513,0.002,3396.9,3396.8,3.88884724]
["bitfinex","ETHUSD",1762411572274,0.002,3396.9,3396.8,4.29435124]
["bitfinex","ETHUSD",1762411572622,0.002,3397.3,3397.0,2.94370346]
["bitfinex","ETHUSD",1762411572926,0.002,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762411573129,0.002,3397.5,3397.4,3.86682732]
["bitfinex","ETHUSD",1762411578628,0.002,3397.5,3397.4,4.01322732]
["bitfinex","ETHUSD",1762411581346,0.002,3397.5,3397.4,0.6117]
["bitfinex","ETHUSD",1762411581490,0.002,3397.5,3397.4,3.55512732]
["bitfinex","ETHUSD",1762411582930,0.9401,3397.5,3396.5,0.4581]
["bitfinex","ETHUSD",1762411583246,0.1763,3397.3,3396.6,2.94409183]
["bitfinex","ETHUSD",1762411583444,3.11983133,3397.3,3396.3,3.11460448]
["bitfinex","ETHUSD",1762411583656,0.4555,3397.2,3396.5,2.94413293]
["bitfinex","ETHUSD",1762411583796,1.23353885,3397.2,3396.5,2.94413293]
["bitfinex","ETHUSD",1762411584148,0.4826,3396.6,3396.0,0.1685]
["bitfinex","ETHUSD",1762411584317,0.4826,3396.6,3396.0,2.94463015]
["bitfinex","ETHUSD",1762411584318,0.1815,3396.4,3396.0,2.94463015]
["bitfinex","ETHUSD",1762411584947,0.637,3396.4,3395.9,2.9457268]
["bitfinex","ETHUSD",1762411585111,0.637,3396.4,3396.0,2.94463351]
["bitfinex","ETHUSD",1762411585933,0.4826,3396.1,3395.9,0.001]
["bitfinex","ETHUSD",1762411586135,0.1815,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762411586718,0.637,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762411588523,0.1815,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762411588915,0.637,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762411590818,5.49395307,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762411591061,4.84135275,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762411591615,4.87816075,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762411592023,4.87816075,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1762411592024,2.9449009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411592266,5.88328917,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411592437,6.33878917,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411593319,5.07907717,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411593779,6.33878917,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411599607,6.23878917,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411602189,6.64429317,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762411602519,6.64429317,3395.7,3395.3,0.001]
["bitfinex","ETHUSD",1762411602520,4.2048731,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762411602809,5.1274731,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762411603115,5.16428761,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762411604011,4.75766384,3395.3,3393.7,0.4694]
["bitfinex","ETHUSD",1762411604170,5.63525843,3395.2,3393.6,0.001]
["bitfinex","ETHUSD",1762411604371,6.13907511,3395.2,3393.6,0.001]
["bitfinex","ETHUSD",1762411604617,6.10225843,3395.2,3393.6,0.001]
["bitfinex","ETHUSD",1762411605501,4.61063734,3395.1,3393.6,0.001]
["bitfinex","ETHUSD",1762411605730,5.4611551,3395.1,3393.6,0.001]
["bitfinex","ETHUSD",1762411606030,7.25483608,3395.1,3393.6,0.001]
["bitfinex","ETHUSD",1762411606233,7.21801832,3395.1,3393.6,0.001]
["bitfinex","ETHUSD",1762411608418,4.61107118,3394.6,3393.6,0.001]
["bitfinex","ETHUSD",1762411608608,4.81307118,3394.6,3393.6,0.001]
["bitfinex","ETHUSD",1762411608794,6.07947573,3394.6,3393.6,0.001]
["bitfinex","ETHUSD",1762411611515,6.07947573,3394.6,3394.1,0.006]
["bitfinex","ETHUSD",1762411619101,5.20697173,3394.6,3394.1,0.006]
["bitfinex","ETHUSD",1762411619317,5.67397173,3394.6,3394.1,0.006]
["bitfinex","ETHUSD",1762411619521,6.07947573,3394.6,3394.1,0.006]
["bitfinex","ETHUSD",1762411620679,1.91179127,3395.1,3394.5,0.4974]
["bitfinex","ETHUSD",1762411620882,2.9457684,3394.7,3394.6,0.4964]
["bitfinex","ETHUSD",1762411621082,0.1984,3395.4,3394.6,0.4964]
["bitfinex","ETHUSD",1762411621245,0.467,3395.5,3395.2,0.4964]
["bitfinex","ETHUSD",1762411621246,2.94532422,3395.3,3395.2,0.4964]
["bitfinex","ETHUSD",1762411621575,2.94532422,3395.3,3394.7,0.4694]
["bitfinex","ETHUSD",1762411621576,0.5890415,3395.3,3394.7,0.4694]
["bitfinex","ETHUSD",1762411621758,0.5890415,3395.3,3395.2,0.4964]
["bitfinex","ETHUSD",1762411621759,2.94524784,3395.3,3395.2,0.4964]
["bitfinex","ETHUSD",1762411622076,0.469,3395.9,3395.2,0.4964]
["bitfinex","ETHUSD",1762411622264,2.94524784,3395.3,3395.2,0.4964]
["bitfinex","ETHUSD",1762411622575,2.94517692,3395.4,3395.2,0.4964]
["bitfinex","ETHUSD",1762411622761,2.94524784,3395.3,3395.2,0.4964]
["bitfinex","ETHUSD",1762411622961,2.94514322,3395.5,3395.4,0.4964]
["bitfinex","ETHUSD",1762411623134,4.20485522,3395.5,3395.4,0.4964]
["bitfinex","ETHUSD",1762411623336,1.259712,3395.5,3395.4,0.4964]
["bitfinex","ETHUSD",1762411623572,0.002,3395.9,3395.4,0.9658]
["bitfinex","ETHUSD",1762411623888,1.259712,3395.7,3395.6,0.4964]
["bitfinex","ETHUSD",1762411624026,1.259712,3395.8,3395.6,0.4964]
["bitfinex","ETHUSD",1762411624230,1.259712,3395.8,3395.7,0.4964]
["bitfinex","ETHUSD",1762411624740,0.002,3395.9,3395.7,0.9658]
["bitfinex","ETHUSD",1762411624958,0.002,3395.9,3395.8,0.4964]
["bitfinex","ETHUSD",1762411625132,1.261712,3395.9,3395.8,0.4964]
["bitfinex","ETHUSD",1762411625660,2.94672746,3395.9,3395.8,0.4964]
["bitfinex","ETHUSD",1762411626335,0.002,3395.9,3395.8,0.9658]
["bitfinex","ETHUSD",1762411626563,0.002,3395.9,3395.8,3.91061418]
["bitfinex","ETHUSD",1762411626733,0.002,3395.9,3395.8,4.5961741]
["bitfinex","ETHUSD",1762411628606,0.1472,3396.0,3395.8,4.5961741]
["bitfinex","ETHUSD",1762411628607,0.002,3397.5,3396.4,0.1703]
["bitfinex","ETHUSD",1762411628790,0.002,3397.5,3396.8,0.4964]
["bitfinex","ETHUSD",1762411628970,0.002,3397.5,3397.4,3.60832732]
["bitfinex","ETHUSD",1762411629305,0.002,3397.5,3397.4,3.98380005]
["bitfinex","ETHUSD",1762411629462,0.002,3397.5,3397.4,4.45320005]
["bitfinex","ETHUSD",1762411629862,0.002,3397.7,3397.5,2.94334069]
["bitfinex","ETHUSD",1762411630099,0.002,3397.7,3397.5,3.90914069]
["bitfinex","ETHUSD",1762411630308,0.002,3397.7,3397.5,0.9658]
["bitfinex","ETHUSD",1762411630509,0.002,3397.7,3397.5,4.66345102]
["bitfinex","ETHUSD",1762411631797,0.002,3397.7,3397.5,1.72011033]
["bitfinex","ETHUSD",1762411631958,0.002,3397.7,3397.5,0.9658]
["bitfinex","ETHUSD",1762411632292,0.002,3397.7,3397.5,3.90914069]
["bitfinex","ETHUSD",1762411637020,0.002,3397.7,3397.5,0.4964]
["bitfinex","ETHUSD",1762411637178,0.1484,3397.6,3397.5,0.4964]
["bitfinex","ETHUSD",1762411637705,0.6209,3397.6,3397.1,0.1685]
["bitfinex","ETHUSD",1762411638023,0.1464,3397.4,3397.1,0.1685]
["bitfinex","ETHUSD",1762411638376,0.4745,3397.6,3396.4,0.656]
["bitfinex","ETHUSD",1762411638377,0.1673,3397.2,3396.4,0.656]
["bitfinex","ETHUSD",1762411638563,0.1673,3397.2,3396.4,3.74747971]
["bitfinex","ETHUSD",1762411638768,0.1464,3396.9,3396.4,3.74747971]
["bitfinex","ETHUSD",1762411638989,0.1464,3396.9,3396.5,0.4857]
["bitfinex","ETHUSD",1762411639878,2.94369594,3397.1,3396.4,0.1703]
["bitfinex","ETHUSD",1762411640080,0.1472,3396.7,3396.4,0.1703]
["bitfinex","ETHUSD",1762411640494,0.1472,3396.7,3396.6,0.4669]
["bitfinex","ETHUSD",1762411640890,0.1472,3396.7,3396.6,0.9526]
["bitfinex","ETHUSD",1762411641490,0.1472,3396.7,3396.6,0.4669]
["bitfinex","ETHUSD",1762411646723,0.1472,3396.7,3396.6,0.4679]
["bitfinex","ETHUSD",1762411649533,1.0773,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411649679,1.82733451,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411649904,1.79053409,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411650136,1.0773,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411650338,1.11410042,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411650539,1.0773,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411650839,0.1472,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411651255,0.6197,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411651458,1.0773,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411651608,4.73456872,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411651817,4.05813433,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411652036,5.31784633,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411652237,5.28104591,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411659570,1.259712,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411659777,1.259712,3396.7,3396.6,0.478]
["bitfinex","ETHUSD",1762411661140,4.68504591,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411661345,5.44793716,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411661972,2.50390325,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411662770,5.44793716,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411663272,0.002,3397.5,3396.6,0.9347]
["bitfinex","ETHUSD",1762411663473,1.259712,3396.9,3396.8,0.453]
["bitfinex","ETHUSD",1762411663978,2.94369699,3397.1,3396.8,0.453]
["bitfinex","ETHUSD",1762411664278,1.259712,3397.0,3396.8,0.453]
["bitfinex","ETHUSD",1762411664433,2.94361279,3397.2,3396.8,0.453]
["bitfinex","ETHUSD",1762411664637,1.259712,3397.1,3396.9,0.453]
["bitfinex","ETHUSD",1762411664854,2.94386133,3396.9,3396.6,0.4817]
["bitfinex","ETHUSD",1762411665047,2.94386133,3396.9,3396.6,0.001]
["bitfinex","ETHUSD",1762411665248,2.94379416,3397.0,3396.8,0.453]
["bitfinex","ETHUSD",1762411665461,1.72804526,3397.3,3396.8,0.453]
["bitfinex","ETHUSD",1762411665770,1.259712,3397.1,3396.9,0.453]
["bitfinex","ETHUSD",1762411665970,4.20340521,3397.1,3396.9,0.453]
["bitfinex","ETHUSD",1762411666266,4.20340521,3397.1,3397.0,0.453]
["bitfinex","ETHUSD",1762411666631,2.94368726,3397.1,3397.0,0.453]
["bitfinex","ETHUSD",1762411666830,0.002,3397.5,3397.0,0.453]
["bitfinex","ETHUSD",1762411667030,2.94343579,3397.4,3397.2,0.453]
["bitfinex","ETHUSD",1762411667270,1.259712,3397.3,3397.2,0.453]
["bitfinex","ETHUSD",1762411667472,0.1464,3397.2,3397.1,0.1685]
["bitfinex","ETHUSD",1762411667671,1.261712,3397.5,3397.2,0.4807]
["bitfinex","ETHUSD",1762411667864,0.002,3397.5,3397.4,0.453]
["bitfinex","ETHUSD",1762411668541,0.1464,3397.4,3396.6,0.1482]
["bitfinex","ETHUSD",1762411668741,0.1464,3397.4,3396.7,0.4807]
["bitfinex","ETHUSD",1762411668742,0.4813,3397.3,3396.7,0.4807]
["bitfinex","ETHUSD",1762411668938,0.1464,3397.4,3396.7,0.4807]
["bitfinex","ETHUSD",1762411669163,2.94345103,3397.4,3396.7,0.4807]
["bitfinex","ETHUSD",1762411669363,0.1464,3397.1,3396.7,0.4807]
["bitfinex","ETHUSD",1762411669569,0.1464,3397.1,3396.7,0.83800295]
["bitfinex","ETHUSD",1762411669772,0.1464,3397.1,3397.0,0.453]
["bitfinex","ETHUSD",1762411670139,0.1464,3397.1,3397.0,0.9337]
["bitfinex","ETHUSD",1762411670340,0.1464,3397.1,3397.0,0.453]
["bitfinex","ETHUSD",1762411670877,0.1464,3397.1,3397.0,0.9337]
["bitfinex","ETHUSD",1762411671053,0.1464,3397.1,3397.0,0.453]
["bitfinex","ETHUSD",1762411672088,0.1464,3397.1,3397.0,0.9337]
["bitfinex","ETHUSD",1762411672848,0.1464,3397.1,3397.0,0.453]
["bitfinex","ETHUSD",1762411673883,0.6277,3397.1,3396.6,0.1482]
["bitfinex","ETHUSD",1762411674179,0.66449609,3397.1,3396.6,0.98621838]
["bitfinex","ETHUSD",1762411674552,0.66449609,3397.1,3396.6,0.001]
["bitfinex","ETHUSD",1762411674553,0.4763,3397.0,3396.6,0.001]
["bitfinex","ETHUSD",1762411674939,0.51309717,3397.0,3396.6,0.001]
["bitfinex","ETHUSD",1762411675352,1.259712,3397.4,3396.6,0.001]
["bitfinex","ETHUSD",1762411675574,0.1472,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411675944,0.1472,3396.7,3396.6,0.9347]
["bitfinex","ETHUSD",1762411678444,2.94525531,3397.6,3396.6,1.3225988]
["bitfinex","ETHUSD",1762411678639,2.94525531,3397.6,3397.4,0.453]
["bitfinex","ETHUSD",1762411679081,2.94534069,3397.5,3397.4,0.453]
["bitfinex","ETHUSD",1762411679258,2.94342768,3397.4,3397.1,0.1685]
["bitfinex","ETHUSD",1762411679574,2.94342768,3397.4,3397.3,0.453]
["bitfinex","ETHUSD",1762411680203,2.94535788,3397.5,3397.3,0.453]
["bitfinex","ETHUSD",1762411680366,0.002,3397.5,3397.3,0.453]
["bitfinex","ETHUSD",1762411680559,2.94535464,3397.5,3397.3,0.453]
["bitfinex","ETHUSD",1762411681214,0.002,3397.5,3397.4,0.453]
["bitfinex","ETHUSD",1762411681676,3.42670358,3397.5,3397.1,0.1685]
["bitfinex","ETHUSD",1762411682080,2.94343239,3397.4,3397.1,0.1685]
["bitfinex","ETHUSD",1762411682376,2.94343239,3397.4,3396.6,2.94509433]
["bitfinex","ETHUSD",1762411682377,0.1296,3397.2,3396.6,2.94509433]
["bitfinex","ETHUSD",1762411682593,0.4777,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411682811,3.89803391,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411682971,5.15774591,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411683290,5.98122378,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411685803,2.08318987,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411686034,1.259712,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411686326,1.259712,3396.7,3396.6,0.454]
["bitfinex","ETHUSD",1762411687431,4.20374591,3396.7,3396.6,0.454]
["bitfinex","ETHUSD",1762411688350,4.68504591,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411688668,1.259712,3396.7,3396.6,0.454]
["bitfinex","ETHUSD",1762411689432,4.20374591,3396.7,3396.6,0.454]
["bitfinex","ETHUSD",1762411690165,2.94355764,3397.3,3396.6,0.454]
["bitfinex","ETHUSD",1762411690343,2.94357232,3397.3,3396.9,0.4988]
["bitfinex","ETHUSD",1762411690540,2.94535206,3397.5,3396.9,0.4988]
["bitfinex","ETHUSD",1762411690541,4.20313932,3397.4,3396.9,0.4988]
["bitfinex","ETHUSD",1762411690716,2.94357323,3397.3,3396.9,0.4988]
["bitfinex","ETHUSD",1762411690916,0.1464,3396.9,3396.6,0.001]
["bitfinex","ETHUSD",1762411691138,0.1464,3396.9,3396.6,0.35697665]
["bitfinex","ETHUSD",1762411691351,0.1464,3396.9,3396.8,0.4988]
["bitfinex","ETHUSD",1762411691873,0.4955,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411692035,3.43953391,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411692385,3.91023391,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411692658,5.16994591,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411692959,5.99343376,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411694161,5.02723376,3396.7,3396.6,0.4998]
["bitfinex","ETHUSD",1762411694325,1.259712,3396.7,3396.6,0.4998]
["bitfinex","ETHUSD",1762411694520,4.20374591,3396.7,3396.6,0.4998]
["bitfinex","ETHUSD",1762411695646,1.259712,3396.7,3396.6,0.4998]
["bitfinex","ETHUSD",1762411695826,4.20374591,3396.7,3396.6,0.4998]
["bitfinex","ETHUSD",1762411696025,4.20374591,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411696346,4.69924591,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411696519,6.03078122,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411696714,5.9939808,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411703657,5.5232808,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411704303,5.9939808,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411710280,6.3994848,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411711432,5.9939808,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411711631,5.5232808,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411711911,5.9939808,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411716229,4.69924591,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411717301,1.259712,3396.7,3396.6,0.4535]
["bitfinex","ETHUSD",1762411717638,4.20374591,3396.7,3396.6,0.4535]
["bitfinex","ETHUSD",1762411718202,1.259712,3396.7,3396.6,0.4535]
["bitfinex","ETHUSD",1762411718403,1.259712,3396.7,3396.6,0.9424]
["bitfinex","ETHUSD",1762411718637,4.20374591,3396.7,3396.6,0.9424]
["bitfinex","ETHUSD",1762411719216,1.259712,3396.7,3396.6,0.9424]
["bitfinex","ETHUSD",1762411720031,2.94353693,3397.3,3396.6,0.9424]
["bitfinex","ETHUSD",1762411720230,2.94353693,3397.3,3396.7,0.4555]
["bitfinex","ETHUSD",1762411720417,2.94360864,3397.2,3396.7,0.4555]
["bitfinex","ETHUSD",1762411720626,2.94369742,3397.1,3396.6,0.001]
["bitfinex","ETHUSD",1762411720831,2.94369742,3397.1,3396.8,0.4555]
["bitfinex","ETHUSD",1762411721027,1.750812,3397.5,3397.0,0.4856]
["bitfinex","ETHUSD",1762411721228,2.94365691,3397.2,3397.0,0.4856]
["bitfinex","ETHUSD",1762411721430,2.94361237,3397.2,3397.0,0.4856]
["bitfinex","ETHUSD",1762411721630,2.94361237,3397.2,3397.1,0.4856]
["bitfinex","ETHUSD",1762411722546,2.94375593,3397.1,3396.6,0.4565]
["bitfinex","ETHUSD",1762411722724,2.94375593,3397.1,3396.6,0.79657785]
["bitfinex","ETHUSD",1762411722910,2.94381758,3397.0,3396.7,0.4555]
["bitfinex","ETHUSD",1762411723548,2.94386242,3396.9,3396.6,0.34107785]
["bitfinex","ETHUSD",1762411723750,2.94386242,3396.9,3396.6,0.001]
["bitfinex","ETHUSD",1762411723964,2.94386242,3396.9,3396.8,0.4856]
["bitfinex","ETHUSD",1762411724823,0.007,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762411725037,0.002,3398.1,3397.9,2.9429942]
["bitfinex","ETHUSD",1762411725235,0.002,3398.1,3397.9,3.8840942]
["bitfinex","ETHUSD",1762411728883,0.005,3398.9,3398.4,2.94249617]
["bitfinex","ETHUSD",1762411729087,0.005,3398.9,3398.6,4.68770004]
["bitfinex","ETHUSD",1762411729383,0.005,3398.9,3398.6,6.07774086]
["bitfinex","ETHUSD",1762411730153,0.005,3398.9,3398.6,6.22414086]
["bitfinex","ETHUSD",1762411730887,0.002,3398.8,3398.6,6.22414086]
["bitfinex","ETHUSD",1762411733789,0.002,3398.8,3398.6,4.96442886]
["bitfinex","ETHUSD",1762411734876,0.002,3398.8,3398.6,2.02204082]
["bitfinex","ETHUSD",1762411735081,0.002,3398.8,3398.6,4.02988804]
["bitfinex","ETHUSD",1762411735279,0.002,3398.8,3398.6,0.632]
["bitfinex","ETHUSD",1762411735480,0.1464,3398.6,3397.7,0.1464]
["bitfinex","ETHUSD",1762411735666,0.1464,3398.3,3397.7,0.1464]
["bitfinex","ETHUSD",1762411735878,0.1464,3398.3,3397.8,0.37137328]
["bitfinex","ETHUSD",1762411736079,0.4891,3398.4,3397.8,0.37137328]
["bitfinex","ETHUSD",1762411736280,0.1464,3398.1,3397.7,2.94310857]
["bitfinex","ETHUSD",1762411736798,0.1464,3398.1,3398.0,0.4856]
["bitfinex","ETHUSD",1762411737860,0.1464,3398.1,3398.0,0.9411]
["bitfinex","ETHUSD",1762411738081,0.1464,3398.1,3398.0,1.62381981]
["bitfinex","ETHUSD",1762411739010,0.1464,3398.1,3398.0,1.16831981]
["bitfinex","ETHUSD",1762411740690,0.1464,3398.1,3398.0,4.1112274]
["bitfinex","ETHUSD",1762411741108,0.1464,3398.1,3398.0,1.16831981]
["bitfinex","ETHUSD",1762411741461,0.1464,3398.1,3398.0,4.1112274]
["bitfinex","ETHUSD",1762411741904,0.1464,3398.1,3398.0,1.16831981]
["bitfinex","ETHUSD",1762411742390,0.1464,3398.1,3398.0,0.4856]
["bitfinex","ETHUSD",1762411743007,0.1464,3398.1,3398.0,3.42850759]
["bitfinex","ETHUSD",1762411743210,0.1464,3398.1,3398.0,3.88400759]
["bitfinex","ETHUSD",1762411743499,0.002,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762411743659,0.002,3398.7,3398.6,3.42798804]
["bitfinex","ETHUSD",1762411743884,0.002,3398.7,3398.6,3.88348804]
["bitfinex","ETHUSD",1762411744087,0.002,3398.7,3398.6,4.56608815]
["bitfinex","ETHUSD",1762411744544,0.002,3398.7,3398.6,4.11058815]
["bitfinex","ETHUSD",1762411747204,0.002,3398.7,3398.6,4.56608815]
["bitfinex","ETHUSD",1762411753330,0.002,3398.7,3398.6,4.71248815]
["bitfinex","ETHUSD",1762411754454,0.002,3398.7,3398.6,9.3931612]
["bitfinex","ETHUSD",1762411755578,0.002,3398.7,3398.6,15.59265025]
["bitfinex","ETHUSD",1762411755881,0.002,3398.8,3398.7,4.60751746]
["bitfinex","ETHUSD",1762411756077,0.002,3398.8,3398.7,7.72185293]
["bitfinex","ETHUSD",1762411756439,0.002,3398.8,3398.7,13.92672095]
["bitfinex","ETHUSD",1762411759941,0.002,3398.8,3398.7,14.04460776]
["bitfinex","ETHUSD",1762411760295,0.002,3398.8,3398.7,17.14960776]
["bitfinex","ETHUSD",1762411760441,0.002,3398.8,3398.7,14.04460776]
["bitfinex","ETHUSD",1762411764527,1e-08,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762411764723,1e-08,3398.9,3398.8,5.53788597]
["bitfinex","ETHUSD",1762411765220,1e-08,3398.9,3398.8,6.91547575]
["bitfinex","ETHUSD",1762411765587,1e-08,3398.9,3398.8,7.06187575]
["bitfinex","ETHUSD",1762411766019,1e-08,3398.9,3398.8,6.87020197]
["bitfinex","ETHUSD",1762411766523,1e-08,3398.9,3398.8,7.34950197]
["bitfinex","ETHUSD",1762411767524,1e-08,3398.9,3398.8,6.46469797]
["bitfinex","ETHUSD",1762411767823,1e-08,3398.9,3398.8,6.94399797]
["bitfinex","ETHUSD",1762411768397,1e-08,3398.9,3398.8,7.34950197]
["bitfinex","ETHUSD",1762411771948,1e-08,3398.9,3398.8,6.46469797]
["bitfinex","ETHUSD",1762411773837,1e-08,3398.9,3398.8,6.94399797]
["bitfinex","ETHUSD",1762411774216,1e-08,3398.9,3398.8,7.34950197]
["bitfinex","ETHUSD",1762411774956,1e-08,3398.9,3398.8,6.87020197]
["bitfinex","ETHUSD",1762411776333,1e-08,3398.9,3398.8,6.46469797]
["bitfinex","ETHUSD",1762411779730,1e-08,3398.9,3398.8,6.92579797]
["bitfinex","ETHUSD",1762411780051,1e-08,3398.9,3398.8,7.33130197]
["bitfinex","ETHUSD",1762411780453,1e-08,3398.9,3398.8,7.44918774]
["bitfinex","ETHUSD",1762411783472,1e-08,3398.9,3398.8,6.98808774]
["bitfinex","ETHUSD",1762411783780,0.47710001,3398.9,3398.8,6.10718374]
["bitfinex","ETHUSD",1762411783957,0.47710001,3398.9,3398.8,5.98929797]
["bitfinex","ETHUSD",1762411784266,0.47710001,3398.9,3398.8,4.34832689]
["bitfinex","ETHUSD",1762411784653,1.12390001,3398.9,3398.8,4.34832689]
["bitfinex","ETHUSD",1762411788675,0.47710001,3398.9,3398.8,4.34832689]
["bitfinex","ETHUSD",1762411789241,0.47710001,3398.9,3398.8,3.08861489]
["bitfinex","ETHUSD",1762411791066,0.95170001,3398.9,3398.8,3.08861489]
["bitfinex","ETHUSD",1762411792058,0.47710001,3398.9,3398.8,3.08861489]
["bitfinex","ETHUSD",1762411792550,1.10600001,3398.9,3398.8,3.08861489]
["bitfinex","ETHUSD",1762411794685,1.10600001,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1762411795061,1.10600001,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762411795260,0.1989,3398.7,3398.6,2.94333154]
["bitfinex","ETHUSD",1762411795696,0.6735,3398.7,3398.6,2.94333154]
["bitfinex","ETHUSD",1762411796773,0.6735,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762411801303,0.6735,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762411801304,0.1989,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762411801898,0.6735,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762411803063,0.6735,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762411803260,0.00200001,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762411803689,0.47910001,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762411804496,1.10800001,3398.9,3398.7,2.94228279]
["bitfinex","ETHUSD",1762411804683,1.10800001,3398.9,3398.6,3.08978804]
["bitfinex","ETHUSD",1762411804684,0.4771,3398.7,3398.6,3.08978804]
["bitfinex","ETHUSD",1762411804887,0.4771,3398.7,3398.6,0.1474]
["bitfinex","ETHUSD",1762411805222,0.9517,3398.7,3398.6,3.08978804]
["bitfinex","ETHUSD",1762411805402,0.9517,3398.7,3398.6,4.18490974]
["bitfinex","ETHUSD",1762411809027,0.4771,3398.8,3398.7,2.94225788]
["bitfinex","ETHUSD",1762411809419,0.00200001,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762411809605,0.00200001,3398.9,3398.8,4.71645656]
["bitfinex","ETHUSD",1762411810421,0.00200001,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762411810422,1.10830001,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762411810623,0.4917,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762411810918,0.4917,3398.7,3398.4,0.1474]
["bitfinex","ETHUSD",1762411810919,0.2016,3398.5,3397.9,0.001]
["bitfinex","ETHUSD",1762411811122,3.14714779,3398.3,3397.9,0.001]
["bitfinex","ETHUSD",1762411811322,0.2045,3398.3,3397.9,0.001]
["bitfinex","ETHUSD",1762411811490,3.62754779,3398.3,3397.9,0.001]
["bitfinex","ETHUSD",1762411817241,3.62754779,3398.3,3398.1,0.001]
["bitfinex","ETHUSD",1762411817716,2.94273438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762411817915,3.29652098,3398.1,3397.9,0.001]
["bitfinex","ETHUSD",1762411818115,3.42610759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762411818424,3.90650759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762411818940,2.94308081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762411819105,4.67109281,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762411819309,6.01709002,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762411820136,5.98030151,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762411822874,2.94376037,3397.1,3396.6,0.001]
["bitfinex","ETHUSD",1762411823023,1.259712,3397.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411823024,0.6593,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411823229,3.60333391,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411823430,4.4440673,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411823944,5.7037793,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762411825576,3.34988464,3396.3,3396.2,0.001]
["bitfinex","ETHUSD",1762411825776,4.82449664,3396.3,3396.2,0.001]
["bitfinex","ETHUSD",1762411825935,6.42422589,3396.3,3396.2,0.001]
["bitfinex","ETHUSD",1762411834090,4.20504659,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762411834278,5.18286327,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762411834443,10.51908599,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762411834645,11.84806102,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762411835173,11.84806102,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411836457,6.9173423,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411845084,6.5118383,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411845912,6.9173423,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411846923,5.5708383,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411847122,6.0512383,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411847926,1.259712,3395.2,3395.1,0.4852]
["bitfinex","ETHUSD",1762411848701,1.259712,3395.2,3395.1,1.1252]
["bitfinex","ETHUSD",1762411849197,3.41628644,3395.8,3395.1,1.1252]
["bitfinex","ETHUSD",1762411849397,3.42573459,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411856135,3.93395127,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411856309,5.19366327,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411858104,5.56235059,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411858310,6.41310905,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411860426,11.10837224,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411861557,6.41310905,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411861755,5.94170905,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411862859,6.41310905,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411863148,5.94170905,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411863515,6.41310905,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411863917,5.05580505,3395.2,3395.1,0.4852]
["bitfinex","ETHUSD",1762411864185,4.20504659,3395.2,3395.1,0.4852]
["bitfinex","ETHUSD",1762411865542,0.34162864,3395.7,3395.1,1.1252]
["bitfinex","ETHUSD",1762411865873,0.002,3395.9,3395.6,0.4792]
["bitfinex","ETHUSD",1762411866049,0.002,3395.9,3395.8,0.4792]
["bitfinex","ETHUSD",1762411866679,0.002,3395.9,3395.8,0.9515]
["bitfinex","ETHUSD",1762411866880,0.1492,3395.9,3395.8,0.9515]
["bitfinex","ETHUSD",1762411868121,4.20452618,3395.8,3395.1,0.006]
["bitfinex","ETHUSD",1762411868319,1.472212,3395.6,3395.1,0.006]
["bitfinex","ETHUSD",1762411868552,2.94533459,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411869076,3.42573459,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411869877,4.68544659,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411870218,4.20504659,3395.2,3395.1,0.4662]
["bitfinex","ETHUSD",1762411870777,2.94499743,3395.6,3395.1,0.6339]
["bitfinex","ETHUSD",1762411871057,1.259712,3395.4,3395.3,0.4602]
["bitfinex","ETHUSD",1762411871628,2.94510649,3395.5,3395.3,0.9137]
["bitfinex","ETHUSD",1762411871817,2.94510649,3395.5,3395.4,0.4602]
["bitfinex","ETHUSD",1762411872023,1.259712,3395.4,3395.1,0.1737]
["bitfinex","ETHUSD",1762411872223,2.94531147,3395.3,3395.1,0.1737]
["bitfinex","ETHUSD",1762411872558,2.94533459,3395.2,3395.1,0.1737]
["bitfinex","ETHUSD",1762411872731,3.88723459,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411872920,6.06447241,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411873254,6.02765573,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411874460,5.56805573,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411874759,5.08575573,3395.2,3395.1,0.4662]
["bitfinex","ETHUSD",1762411875347,5.08575573,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411875961,5.56805573,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411877481,5.08575573,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411877686,5.08575573,3395.2,3395.1,0.4662]
["bitfinex","ETHUSD",1762411878120,1.259712,3395.2,3395.1,0.4662]
["bitfinex","ETHUSD",1762411878325,1.259712,3395.2,3395.1,1.0874]
["bitfinex","ETHUSD",1762411879560,1.259712,3395.2,3395.1,0.6339]
["bitfinex","ETHUSD",1762411880326,0.407504,3395.9,3395.1,0.6339]
["bitfinex","ETHUSD",1762411880624,2.94524784,3395.3,3395.2,0.4602]
["bitfinex","ETHUSD",1762411881068,2.94507503,3395.5,3395.2,0.4602]
["bitfinex","ETHUSD",1762411881069,2.94519022,3395.4,3395.2,0.4602]
["bitfinex","ETHUSD",1762411881240,0.1472,3395.2,3395.1,0.1737]
["bitfinex","ETHUSD",1762411881436,0.1472,3395.2,3395.1,0.6272]
["bitfinex","ETHUSD",1762411881649,3.09253459,3395.2,3395.1,1.0874]
["bitfinex","ETHUSD",1762411881961,3.09253459,3395.2,3395.1,0.6339]
["bitfinex","ETHUSD",1762411882338,0.1472,3395.2,3395.1,0.6339]
["bitfinex","ETHUSD",1762411886329,3.09253459,3395.2,3395.1,0.6339]
["bitfinex","ETHUSD",1762411886636,4.49101149,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411887036,5.29112349,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411887228,5.75072349,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411891382,6.15622749,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411892080,0.1667216,3395.8,3395.1,1.0874]
["bitfinex","ETHUSD",1762411892281,2.94531233,3395.3,3395.1,0.6339]
["bitfinex","ETHUSD",1762411892483,2.94533459,3395.2,3395.1,0.6339]
["bitfinex","ETHUSD",1762411892645,2.94516123,3395.4,3395.1,0.6339]
["bitfinex","ETHUSD",1762411892646,1.259712,3395.3,3395.1,0.6339]
["bitfinex","ETHUSD",1762411892845,1.259712,3395.5,3395.1,0.1737]
["bitfinex","ETHUSD",1762411893077,0.4596,3395.8,3395.3,0.4602]
["bitfinex","ETHUSD",1762411893078,1.259712,3395.4,3395.3,0.4602]
["bitfinex","ETHUSD",1762411893245,2.9451611,3395.4,3395.2,0.4535]
["bitfinex","ETHUSD",1762411893442,2.9451611,3395.4,3395.3,0.4602]
["bitfinex","ETHUSD",1762411901080,1.259712,3395.5,3395.3,0.4602]
["bitfinex","ETHUSD",1762411901285,4.20482731,3395.5,3395.4,0.4945]
["bitfinex","ETHUSD",1762411901485,0.002,3395.9,3395.4,0.4945]
["bitfinex","ETHUSD",1762411901676,0.002,3395.9,3395.8,0.4945]
["bitfinex","ETHUSD",1762411902079,4.20644084,3395.9,3395.8,0.4945]
["bitfinex","ETHUSD",1762411903093,4.20644084,3395.9,3395.1,0.1737]
["bitfinex","ETHUSD",1762411903094,2.9452582,3395.3,3395.1,0.1737]
["bitfinex","ETHUSD",1762411903295,2.94506668,3395.6,3395.1,0.6513]
["bitfinex","ETHUSD",1762411903296,0.1472,3395.6,3395.1,0.6513]
["bitfinex","ETHUSD",1762411903499,0.1472,3395.3,3395.1,0.6513]
["bitfinex","ETHUSD",1762411903975,0.1472,3395.3,3395.2,0.4945]
["bitfinex","ETHUSD",1762411904758,0.1472,3395.3,3395.2,0.9721]
["bitfinex","ETHUSD",1762411907282,0.002,3395.9,3395.2,6.07424093]
["bitfinex","ETHUSD",1762411907505,0.002,3395.9,3395.8,0.4945]
["bitfinex","ETHUSD",1762411907825,0.002,3395.9,3395.8,0.9721]
["bitfinex","ETHUSD",1762411909820,0.002,3395.9,3395.3,0.4776]
["bitfinex","ETHUSD",1762411909821,3.0920348,3395.8,3395.3,0.4776]
["bitfinex","ETHUSD",1762411910488,3.0920348,3395.8,3395.7,0.4945]
["bitfinex","ETHUSD",1762411910907,0.1472,3395.8,3395.7,0.4945]
["bitfinex","ETHUSD",1762411911510,3.0920297,3395.8,3395.3,0.4776]
["bitfinex","ETHUSD",1762411911708,0.1472,3395.6,3395.3,0.4776]
["bitfinex","ETHUSD",1762411912216,0.1472,3395.6,3395.5,0.4945]
["bitfinex","ETHUSD",1762411912515,0.1472,3395.6,3395.1,3.11911457]
["bitfinex","ETHUSD",1762411912516,0.1472,3395.6,3395.1,0.1737]
["bitfinex","ETHUSD",1762411912715,0.1472,3395.6,3395.1,0.6513]
["bitfinex","ETHUSD",1762411913025,3.44073459,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411913252,5.17114659,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411913419,9.86405719,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411913916,5.17114659,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411914112,4.70044659,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411914515,5.93430563,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411916243,5.97112231,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411916546,5.93430563,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411919025,6.44182231,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411919225,6.40500563,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411919427,5.93430563,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411919630,6.40500563,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411920727,6.81050963,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411922879,1.259712,3395.2,3395.1,0.6682]
["bitfinex","ETHUSD",1762411923093,2.94514243,3395.5,3395.1,1.1458]
["bitfinex","ETHUSD",1762411923370,2.94517804,3395.4,3395.1,0.6682]
["bitfinex","ETHUSD",1762411923867,2.94517804,3395.4,3395.3,0.4945]
["bitfinex","ETHUSD",1762411924030,2.94508179,3395.5,3395.3,0.4945]
["bitfinex","ETHUSD",1762411924404,0.002,3395.9,3395.4,0.4945]
["bitfinex","ETHUSD",1762411924672,0.1472,3395.5,3395.4,0.4945]
["bitfinex","ETHUSD",1762411924834,0.1472,3395.5,3395.4,0.85585532]
["bitfinex","ETHUSD",1762411925029,0.1472,3395.5,3395.4,0.9721]
["bitfinex","ETHUSD",1762411925232,0.1472,3395.5,3395.4,0.4945]
["bitfinex","ETHUSD",1762411930046,0.1472,3395.5,3395.1,0.1737]
["bitfinex","ETHUSD",1762411930047,2.94522283,3395.4,3395.1,0.1737]
["bitfinex","ETHUSD",1762411930243,2.94522283,3395.4,3395.1,0.006]
["bitfinex","ETHUSD",1762411930244,0.1472,3395.3,3395.1,0.006]
["bitfinex","ETHUSD",1762411930659,0.1472,3395.3,3395.2,0.4593]
["bitfinex","ETHUSD",1762411931032,0.1472,3395.3,3395.2,0.9268]
["bitfinex","ETHUSD",1762411931267,0.1472,3395.3,3395.2,0.4593]
["bitfinex","ETHUSD",1762411932790,0.1472,3395.3,3395.2,0.9268]
["bitfinex","ETHUSD",1762411932952,0.1472,3395.3,3395.2,1.33149472]
["bitfinex","ETHUSD",1762411933484,0.1472,3395.3,3395.2,0.4593]
["bitfinex","ETHUSD",1762411933777,0.1472,3395.3,3395.1,0.006]
["bitfinex","ETHUSD",1762411933778,2.94533459,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411933985,3.18003459,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411934140,4.43974659,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411934336,4.89094659,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411934540,5.68927883,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411936277,6.09478283,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411942209,5.23807883,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411942430,1.259712,3395.2,3395.1,0.4653]
["bitfinex","ETHUSD",1762411942567,1.259712,3395.2,3395.1,1.1005]
["bitfinex","ETHUSD",1762411942908,4.20504659,3395.2,3395.1,0.633]
["bitfinex","ETHUSD",1762411943124,1.259712,3395.2,3395.1,0.633]
["bitfinex","ETHUSD",1762411943721,0.1472,3395.3,3395.1,0.633]
["bitfinex","ETHUSD",1762411943925,0.1472,3395.3,3395.2,0.9268]
["bitfinex","ETHUSD",1762411944814,0.1472,3395.3,3395.2,0.4593]
["bitfinex","ETHUSD",1762411944984,2.94533459,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411945314,0.1472,3395.3,3395.2,0.4593]
["bitfinex","ETHUSD",1762411945618,3.09244784,3395.3,3395.2,0.4593]
["bitfinex","ETHUSD",1762411945789,2.94533459,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411945987,0.6254,3395.3,3395.1,0.006]
["bitfinex","ETHUSD",1762411946216,0.1472,3395.3,3395.2,0.4593]
["bitfinex","ETHUSD",1762411946511,3.09244784,3395.3,3395.2,0.4593]
["bitfinex","ETHUSD",1762411946802,0.1472,3395.3,3395.2,0.4593]
["bitfinex","ETHUSD",1762411947998,3.09244784,3395.3,3395.2,0.4593]
["bitfinex","ETHUSD",1762411948377,2.94533459,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411948611,3.46035127,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411949206,0.5984,3395.3,3395.1,0.4653]
["bitfinex","ETHUSD",1762411949207,0.1472,3395.3,3395.1,0.4653]
["bitfinex","ETHUSD",1762411949411,3.09244911,3395.3,3395.2,0.4593]
["bitfinex","ETHUSD",1762411949716,0.1472,3395.3,3395.2,0.4593]
["bitfinex","ETHUSD",1762411952109,0.6254,3395.3,3395.1,0.006]
["bitfinex","ETHUSD",1762411952414,3.42353459,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411953176,6.24034352,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411960166,4.20504659,3395.2,3395.1,0.4625]
["bitfinex","ETHUSD",1762411960364,5.20416327,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411960521,5.57285059,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411960717,6.7191826,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762411966831,6.7191826,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762411967036,6.7191826,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411968576,11.65051251,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411973974,12.11251087,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411978139,6.28847696,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411978340,6.77567696,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411978637,7.18118096,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411981775,12.11251087,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411981962,6.69398096,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411982169,12.11251087,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411982375,11.87697738,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411985998,11.41497902,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411988472,11.41697902,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411991370,11.41557902,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411992509,16.11137544,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411996899,16.16137544,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411998935,6.2339826,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411999136,10.45467902,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762411999725,10.95177902,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762412000542,10.45467902,3395.2,3395.1,0.49600001]
["bitfinex","ETHUSD",1762412000840,11.43757902,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762412001620,10.95177902,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762412003808,10.45467902,3395.2,3395.1,0.49600001]
["bitfinex","ETHUSD",1762412005118,10.45467902,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762412005318,10.45467902,3395.2,3395.1,0.49600001]
["bitfinex","ETHUSD",1762412007124,15.64757544,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762412007526,10.45467902,3395.2,3395.1,0.49600001]
["bitfinex","ETHUSD",1762412008229,10.95177902,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762412013060,10.45467902,3395.2,3395.1,0.49600001]
["bitfinex","ETHUSD",1762412013558,2.94733459,3395.2,3395.1,1.13640001]
["bitfinex","ETHUSD",1762412013949,4.20704659,3395.2,3395.1,1.13640001]
["bitfinex","ETHUSD",1762412014544,4.20704659,3395.2,3395.1,0.66370001]
["bitfinex","ETHUSD",1762412014855,4.61255059,3395.2,3395.1,0.49600001]
["bitfinex","ETHUSD",1762412016049,4.61255059,3395.2,3395.1,1.13640001]
["bitfinex","ETHUSD",1762412019049,4.20704659,3395.2,3395.1,1.13640001]
["bitfinex","ETHUSD",1762412019755,4.20704659,3395.2,3395.1,1.11800001]
["bitfinex","ETHUSD",1762412025647,1.261712,3395.2,3395.1,1.11800001]
["bitfinex","ETHUSD",1762412025851,4.20704659,3395.2,3395.1,1.11800001]
["bitfinex","ETHUSD",1762412030098,1.261712,3395.2,3395.1,1.11800001]
["bitfinex","ETHUSD",1762412030396,4.20704659,3395.2,3395.1,1.11800001]
["bitfinex","ETHUSD",1762412031408,2.94733459,3395.2,3395.1,1.11800001]
["bitfinex","ETHUSD",1762412033822,2.94733459,3395.2,3395.1,1.07002001]
["bitfinex","ETHUSD",1762412036140,0.002,3395.2,3395.1,1.07002001]
["bitfinex","ETHUSD",1762412036340,2.94733459,3395.2,3395.1,1.07002001]
["bitfinex","ETHUSD",1762412037802,0.002,3395.2,3395.1,1.07002001]
["bitfinex","ETHUSD",1762412038010,0.002,3395.6,3395.4,2.94510219]
["bitfinex","ETHUSD",1762412038209,0.002,3395.6,3395.5,0.77341022]
["bitfinex","ETHUSD",1762412038445,0.002,3395.6,3395.5,0.4789]
["bitfinex","ETHUSD",1762412038655,0.002,3395.6,3395.5,0.9528]
["bitfinex","ETHUSD",1762412043600,0.002,3395.6,3395.1,0.3159]
["bitfinex","ETHUSD",1762412043601,2.94522859,3395.4,3395.1,0.3159]
["bitfinex","ETHUSD",1762412043743,0.1472,3395.2,3395.1,0.6426]
["bitfinex","ETHUSD",1762412044077,0.1472,3395.2,3395.1,1.1215]
["bitfinex","ETHUSD",1762412044581,3.09253459,3395.2,3395.1,0.6476]
["bitfinex","ETHUSD",1762412044824,0.1472,3395.2,3395.1,0.6476]
["bitfinex","ETHUSD",1762412045077,3.09253459,3395.2,3395.1,0.6476]
["bitfinex","ETHUSD",1762412045594,0.1472,3395.2,3395.1,1.1215]
["bitfinex","ETHUSD",1762412046142,0.1472,3395.3,3395.1,1.1215]
["bitfinex","ETHUSD",1762412046343,0.1472,3395.3,3395.2,0.88070174]
["bitfinex","ETHUSD",1762412046644,5.51845059,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762412046953,6.65464545,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762412047475,6.98927728,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762412047675,8.515391,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762412048609,7.37919614,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762412049477,4.6107241,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762412049810,9.83687149,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762412049971,12.06493418,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762412057620,11.60793418,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762412057988,12.08013418,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762412067257,2.9455081,3395.0,3394.9,0.4883]
["bitfinex","ETHUSD",1762412067460,2.9455081,3395.0,3394.9,0.9507]
["bitfinex","ETHUSD",1762412067652,4.2052201,3395.0,3394.9,0.4883]
["bitfinex","ETHUSD",1762412067967,3.4353081,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762412068143,6.75101311,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762412070865,9.53894502,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412071036,9.78344502,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412071369,10.25564502,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412071551,11.75963428,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412079968,11.7301792,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412080370,11.2579792,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412081385,11.7312792,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412086243,9.9982672,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412086614,10.4715672,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412087733,9.7537672,3394.8,3394.7,0.4574]
["bitfinex","ETHUSD",1762412088034,9.50948994,3394.8,3394.7,0.4574]
["bitfinex","ETHUSD",1762412089439,9.50948994,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412089827,10.47138994,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412090402,9.99808994,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412091248,11.50401369,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412091433,11.415943,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412092326,10.927343,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412095147,5.99929561,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412095350,9.42141925,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412095554,9.91001925,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412097632,9.42141925,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412098332,9.42141925,3394.8,3394.7,0.4574]
["bitfinex","ETHUSD",1762412099046,9.42141925,3394.8,3394.7,0.001]
["bitfinex","ETHUSD",1762412099539,9.42141925,3394.8,3394.7,0.9428]
["bitfinex","ETHUSD",1762412099958,4.49337186,3394.8,3394.7,0.9428]
["bitfinex","ETHUSD",1762412100718,0.002,3394.9,3394.7,0.9428]
["bitfinex","ETHUSD",1762412101043,0.1492,3394.9,3394.8,0.9418]
["bitfinex","ETHUSD",1762412101275,3.09479486,3394.9,3394.8,0.9418]
["bitfinex","ETHUSD",1762412101858,0.1492,3394.9,3394.8,0.9418]
["bitfinex","ETHUSD",1762412104695,3.09479486,3394.9,3394.8,0.9418]
["bitfinex","ETHUSD",1762412105098,0.1492,3394.9,3394.8,0.9418]
["bitfinex","ETHUSD",1762412107190,3.09479486,3394.9,3394.8,0.9418]
["bitfinex","ETHUSD",1762412107397,0.1492,3394.9,3394.8,0.9418]
["bitfinex","ETHUSD",1762412108895,3.09479486,3394.9,3394.8,0.4564]
["bitfinex","ETHUSD",1762412109085,3.09479486,3394.9,3394.8,0.9418]
["bitfinex","ETHUSD",1762412109560,3.09479486,3394.9,3394.8,0.4564]
["bitfinex","ETHUSD",1762412110966,3.09479486,3394.9,3394.8,0.9184]
["bitfinex","ETHUSD",1762412110967,0.1492,3394.9,3394.8,0.9184]
["bitfinex","ETHUSD",1762412111400,0.1492,3394.9,3394.8,0.9194]
["bitfinex","ETHUSD",1762412111559,3.09479486,3394.9,3394.8,0.9194]
["bitfinex","ETHUSD",1762412112183,4.35450686,3394.9,3394.8,0.4574]
["bitfinex","ETHUSD",1762412112360,4.35450686,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762412113866,4.35450686,3394.9,3394.8,0.4883]
["bitfinex","ETHUSD",1762412114269,4.35450686,3394.9,3394.8,0.9503]
["bitfinex","ETHUSD",1762412115006,0.002,3394.9,3394.8,0.9503]
["bitfinex","ETHUSD",1762412115198,2.94759486,3394.9,3394.8,0.9503]
["bitfinex","ETHUSD",1762412115979,0.002,3394.9,3394.8,0.9503]
["bitfinex","ETHUSD",1762412116319,2.94759486,3394.9,3394.8,0.9503]
["bitfinex","ETHUSD",1762412118518,0.002,3394.9,3394.8,0.9503]
["bitfinex","ETHUSD",1762412119490,2.94759486,3394.9,3394.8,0.9503]
["bitfinex","ETHUSD",1762412119691,0.002,3394.9,3394.8,0.9503]
["bitfinex","ETHUSD",1762412120121,0.002,3394.9,3394.8,1.1716012]
["bitfinex","ETHUSD",1762412121029,0.002,3394.9,3394.8,0.9503]
["bitfinex","ETHUSD",1762412132099,0.002,3395.1,3394.8,0.9503]
["bitfinex","ETHUSD",1762412132240,0.002,3395.1,3395.0,0.4873]
["bitfinex","ETHUSD",1762412132446,0.002,3395.1,3395.0,0.9493]
["bitfinex","ETHUSD",1762412133943,0.002,3395.1,3395.0,0.4873]
["bitfinex","ETHUSD",1762412134374,0.002,3395.1,3395.0,0.9493]
["bitfinex","ETHUSD",1762412135171,2.94742134,3395.1,3394.8,0.001]
["bitfinex","ETHUSD",1762412135348,0.4512,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762412135553,2.94551689,3395.0,3394.8,0.001]
["bitfinex","ETHUSD",1762412136578,0.4977,3395.1,3394.8,0.001]
["bitfinex","ETHUSD",1762412136743,2.94552135,3395.0,3394.8,0.001]
["bitfinex","ETHUSD",1762412136940,2.94744968,3395.1,3394.8,0.001]
["bitfinex","ETHUSD",1762412137138,2.94744968,3395.1,3394.9,0.4533]
["bitfinex","ETHUSD",1762412137350,2.94744968,3395.1,3394.8,0.001]
["bitfinex","ETHUSD",1762412137562,2.94552283,3395.0,3394.8,0.001]
["bitfinex","ETHUSD",1762412138242,2.94743568,3395.1,3394.8,0.001]
["bitfinex","ETHUSD",1762412138894,2.94552302,3395.0,3394.8,0.001]
["bitfinex","ETHUSD",1762412140393,0.002,3395.1,3394.9,0.4533]
["bitfinex","ETHUSD",1762412140710,0.002,3395.1,3395.0,0.4884]
["bitfinex","ETHUSD",1762412140887,2.94742134,3395.1,3395.0,0.4884]
["bitfinex","ETHUSD",1762412141088,0.002,3395.9,3395.0,9.3885745]
["bitfinex","ETHUSD",1762412141287,0.002,3396.3,3395.9,1.259712]
["bitfinex","ETHUSD",1762412141516,0.002,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762412141704,0.002,3396.6,3396.5,9.88480652]
["bitfinex","ETHUSD",1762412142015,0.005,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762412142315,0.005,3396.9,3396.8,4.86160772]
["bitfinex","ETHUSD",1762412142485,0.005,3396.9,3396.8,5.35980772]
["bitfinex","ETHUSD",1762412144215,0.005,3396.9,3396.8,11.31380697]
["bitfinex","ETHUSD",1762412144416,0.002,3397.6,3397.4,2.94335881]
["bitfinex","ETHUSD",1762412144621,0.002,3397.6,3397.5,4.33133663]
["bitfinex","ETHUSD",1762412144787,0.002,3397.6,3397.5,4.82953663]
["bitfinex","ETHUSD",1762412145919,0.002,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762412146128,0.002,3398.0,3397.9,12.8199687]
["bitfinex","ETHUSD",1762412146432,0.002,3398.0,3397.9,10.25000912]
["bitfinex","ETHUSD",1762412147634,0.002,3398.0,3397.9,11.50972112]
["bitfinex","ETHUSD",1762412147998,0.002,3398.0,3397.9,11.91522512]
["bitfinex","ETHUSD",1762412149533,0.002,3398.0,3397.9,6.81543387]
["bitfinex","ETHUSD",1762412149734,0.002,3398.0,3397.9,6.31723387]
["bitfinex","ETHUSD",1762412149919,0.002,3398.0,3397.9,2.11452767]
["bitfinex","ETHUSD",1762412150229,0.002,3398.0,3397.9,3.9295942]
["bitfinex","ETHUSD",1762412151029,0.002,3398.0,3397.9,0.4884]
["bitfinex","ETHUSD",1762412151801,0.5008,3398.0,3397.7,2.94315897]
["bitfinex","ETHUSD",1762412152227,0.002,3398.0,3397.7,2.94315897]
["bitfinex","ETHUSD",1762412152425,0.002,3398.0,3397.8,2.94306546]
["bitfinex","ETHUSD",1762412152732,0.002,3398.0,3397.9,0.78270655]
["bitfinex","ETHUSD",1762412156034,0.002,3398.0,3397.9,3.87210075]
["bitfinex","ETHUSD",1762412156946,0.9658,3398.0,3397.9,0.29430655]
["bitfinex","ETHUSD",1762412157147,0.5008,3398.0,3397.7,0.1464]
["bitfinex","ETHUSD",1762412158651,0.5008,3398.0,3397.7,3.08955795]
["bitfinex","ETHUSD",1762412158838,0.5008,3398.0,3397.7,0.1464]
["bitfinex","ETHUSD",1762412159849,0.5008,3398.0,3397.7,3.08953327]
["bitfinex","ETHUSD",1762412160628,0.002,3398.0,3397.9,3.4313942]
["bitfinex","ETHUSD",1762412160812,0.002,3398.0,3397.9,3.83899362]
["bitfinex","ETHUSD",1762412161152,0.002,3398.0,3397.9,4.48359362]
["bitfinex","ETHUSD",1762412161316,0.002,3398.0,3397.9,3.98539362]
["bitfinex","ETHUSD",1762412161829,0.002,3398.0,3397.9,4.48359362]
["bitfinex","ETHUSD",1762412162552,0.002,3398.0,3397.9,1.04239942]
["bitfinex","ETHUSD",1762412162738,0.5008,3398.0,3397.6,2.94322422]
["bitfinex","ETHUSD",1762412162944,0.2149,3397.9,3397.7,0.1464]
["bitfinex","ETHUSD",1762412163448,0.2149,3397.9,3397.7,3.54105989]
["bitfinex","ETHUSD",1762412164552,0.2149,3397.9,3397.7,0.59790199]
["bitfinex","ETHUSD",1762412164740,0.002,3398.0,3397.7,0.1464]
["bitfinex","ETHUSD",1762412164741,0.496,3397.8,3397.7,0.1464]
["bitfinex","ETHUSD",1762412164919,0.6424,3397.8,3397.5,0.001]
["bitfinex","ETHUSD",1762412165123,0.2177,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412165652,0.6827,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412169079,0.8291,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412172548,0.8433,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412173685,0.1865,3397.9,3397.5,0.4951]
["bitfinex","ETHUSD",1762412173847,0.1464,3397.7,3397.5,0.4951]
["bitfinex","ETHUSD",1762412174054,0.4922,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412174246,0.9714,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412174464,0.4922,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412174666,0.9714,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412176183,3.91465406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412176384,9.55499962,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412176606,4.63371285,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412176905,0.9714,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412177070,3.91465406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412177906,0.9714,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412178274,3.91465406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412179691,0.9714,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412180105,3.91465406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412180899,0.4922,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412181094,0.002,3397.9,3397.5,0.4951]
["bitfinex","ETHUSD",1762412181294,0.002,3397.9,3397.8,0.4941]
["bitfinex","ETHUSD",1762412181506,0.002,3397.9,3397.8,0.83793354]
["bitfinex","ETHUSD",1762412182515,1.1687,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762412182713,0.002,3397.9,3397.8,0.4941]
["bitfinex","ETHUSD",1762412186500,0.6895,3397.9,3397.6,0.1464]
["bitfinex","ETHUSD",1762412186703,0.4922,3397.7,3397.6,0.1464]
["bitfinex","ETHUSD",1762412187523,0.9714,3397.7,3397.5,0.001]
["bitfinex","ETHUSD",1762412187752,0.1988,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412188105,0.678,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412188514,0.1988,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412189736,0.678,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412190398,0.1988,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412191916,3.62125406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412195161,0.1988,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412198559,2.94316801,3397.7,3397.5,0.001]
["bitfinex","ETHUSD",1762412198760,2.94316801,3397.7,3397.5,0.489]
["bitfinex","ETHUSD",1762412199257,2.94316801,3397.7,3397.5,0.001]
["bitfinex","ETHUSD",1762412199851,0.6928,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762412200038,2.94318474,3397.7,3397.5,0.001]
["bitfinex","ETHUSD",1762412200244,0.4907,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412200439,0.9768,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412201051,0.4907,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412201650,3.42921383,3397.8,3397.5,0.001]
["bitfinex","ETHUSD",1762412202326,0.4861,3397.8,3397.5,0.001]
["bitfinex","ETHUSD",1762412202773,0.1973,3397.9,3397.5,0.001]
["bitfinex","ETHUSD",1762412202927,2.94313623,3397.8,3397.5,0.001]
["bitfinex","ETHUSD",1762412203334,0.002,3397.9,3397.7,0.4686]
["bitfinex","ETHUSD",1762412203537,0.002,3397.9,3397.8,4.28768442]
["bitfinex","ETHUSD",1762412210669,0.002,3397.9,3397.8,3.80158442]
["bitfinex","ETHUSD",1762412211070,0.002,3397.9,3397.8,4.28768442]
["bitfinex","ETHUSD",1762412211588,0.002,3397.9,3397.8,3.80158442]
["bitfinex","ETHUSD",1762412211889,0.002,3397.9,3397.8,4.28768442]
["bitfinex","ETHUSD",1762412212877,0.002,3397.9,3397.8,3.80158442]
["bitfinex","ETHUSD",1762412213359,0.002,3397.9,3397.8,4.28768442]
["bitfinex","ETHUSD",1762412213685,0.002,3397.9,3397.8,3.80158442]
["bitfinex","ETHUSD",1762412213989,0.002,3397.9,3397.8,4.28768442]
["bitfinex","ETHUSD",1762412215398,0.002,3397.9,3397.8,4.28868442]
["bitfinex","ETHUSD",1762412216473,0.002,3397.9,3397.8,3.33398442]
["bitfinex","ETHUSD",1762412216671,0.002,3397.9,3397.8,3.80258442]
["bitfinex","ETHUSD",1762412217808,0.002,3397.9,3397.8,0.85950361]
["bitfinex","ETHUSD",1762412217960,0.002,3397.9,3397.8,0.4696]
["bitfinex","ETHUSD",1762412218159,0.6808,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412218360,9.02818097,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412218793,9.43368497,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412220366,4.1068942,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412220584,1.1639,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412220794,4.1068942,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412226037,7.09538266,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412227289,5.3666062,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412227489,2.423612,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412228116,5.3666062,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412230237,1.940512,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412231130,2.407012,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412231511,5.3500062,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412231915,4.8835062,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412232116,5.3500062,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412233101,4.8835062,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412233302,5.3500062,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412235266,6.17948997,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412236229,6.58499397,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412236940,6.70298789,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762412246707,3.80571717,3397.5,3397.2,0.001]
["bitfinex","ETHUSD",1762412246937,13.82180622,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762412247125,9.13576609,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762412247325,10.12578734,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762412248129,14.81182747,3397.3,3397.2,0.001]
["bitfinex","ETHUSD",1762412250128,2.94446734,3396.2,3395.8,0.4814]
["bitfinex","ETHUSD",1762412251265,2.94446734,3396.2,3396.1,0.4867]
["bitfinex","ETHUSD",1762412252636,0.88523124,3396.3,3396.1,1.1384]
["bitfinex","ETHUSD",1762412252833,0.88523124,3396.3,3396.2,0.4817]
["bitfinex","ETHUSD",1762412253158,3.40126734,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762412253651,2.94446734,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762412253856,3.42586734,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762412254357,3.88266734,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762412255254,3.42586734,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762412256932,3.42586734,3396.2,3396.1,0.4763]
["bitfinex","ETHUSD",1762412257257,2.94446734,3396.2,3396.1,0.4763]
["bitfinex","ETHUSD",1762412258434,3.43206734,3396.2,3396.1,0.4763]
["bitfinex","ETHUSD",1762412258835,3.43206734,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762412259266,2.94446734,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762412260944,2.94446734,3396.2,3396.1,0.4999]
["bitfinex","ETHUSD",1762412263859,3.39986734,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762412264064,4.13013605,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762412264677,4.62653605,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762412265174,3.89626734,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762412265375,5.56148334,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762412265578,10.28432931,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762412265783,2.94533459,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762412265942,3.15123459,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762412266138,3.64763459,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762412266381,6.52884506,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762412267349,11.21488519,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762412268079,6.52884506,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762412268281,11.21488519,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762412268581,6.52884506,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762412273674,6.03244506,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762412273876,6.52884506,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762412274112,6.52884506,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762412274272,6.52884506,3395.2,3394.8,0.001]
["bitfinex","ETHUSD",1762412274273,3.35135918,3394.6,3394.4,0.001]
["bitfinex","ETHUSD",1762412274472,11.4429597,3394.6,3394.4,0.001]
["bitfinex","ETHUSD",1762412274673,11.9393597,3394.6,3394.4,0.001]
["bitfinex","ETHUSD",1762412274896,12.05747348,3394.6,3394.4,0.001]
["bitfinex","ETHUSD",1762412276813,10.56170957,3394.6,3394.4,0.001]
["bitfinex","ETHUSD",1762412277012,11.05810957,3394.6,3394.4,0.001]
["bitfinex","ETHUSD",1762412281135,10.93999579,3394.6,3394.4,0.001]
["bitfinex","ETHUSD",1762412285698,9.29711131,3394.6,3394.5,0.4959]
["bitfinex","ETHUSD",1762412288620,9.29711131,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762412288937,9.75251131,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762412289293,9.29711131,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762412289495,9.29711131,3394.6,3394.5,0.4959]
["bitfinex","ETHUSD",1762412290431,4.61107118,3394.6,3394.5,0.4959]
["bitfinex","ETHUSD",1762412292225,4.61107118,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762412292731,4.61107118,3394.6,3394.4,0.001]
["bitfinex","ETHUSD",1762412292914,4.20582754,3394.3,3394.2,0.6594]
["bitfinex","ETHUSD",1762412293332,4.20582754,3394.3,3394.2,1.123]
["bitfinex","ETHUSD",1762412293703,4.20582754,3394.3,3394.2,0.6261]
["bitfinex","ETHUSD",1762412294106,4.20582754,3394.3,3394.2,1.1007]
["bitfinex","ETHUSD",1762412297408,4.35311434,3394.2,3393.8,0.001]
["bitfinex","ETHUSD",1762412298734,4.35311434,3394.2,3394.1,0.4696]
["bitfinex","ETHUSD",1762412299341,0.1472,3394.2,3394.1,0.6321]
["bitfinex","ETHUSD",1762412299553,3.09340234,3394.2,3394.1,0.6321]
["bitfinex","ETHUSD",1762412300112,3.09340234,3394.2,3394.1,1.1067]
["bitfinex","ETHUSD",1762412300521,3.09340234,3394.2,3394.1,0.4696]
["bitfinex","ETHUSD",1762412301460,3.09340234,3394.2,3394.1,1.1067]
["bitfinex","ETHUSD",1762412302060,3.09340234,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412302061,11.36669272,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412302859,10.89739272,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412303562,11.36669272,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412304056,10.89739272,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412305822,5.96584012,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412306562,5.48854012,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412307257,5.96584012,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412307463,11.36669272,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412308747,5.96584012,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412309065,4.20591434,3394.2,3394.1,0.4696]
["bitfinex","ETHUSD",1762412309868,4.20591434,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412310067,5.55801834,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412310942,10.48957094,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412311156,12.12774856,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412317383,11.65844856,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412317548,12.10914856,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412318274,6.72889596,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412318474,4.61341834,3394.2,3394.1,0.4901]
["bitfinex","ETHUSD",1762412319069,5.07181834,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412319490,5.52251834,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412321318,5.07181834,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412321471,5.95691561,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412321673,5.95691561,3394.2,3394.1,0.4712]
["bitfinex","ETHUSD",1762412322571,5.95691561,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412323325,6.42601561,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762412323494,3.35196677,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412323699,9.92963137,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412323990,10.41513137,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412327124,5.41513137,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412327420,8.83069414,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412327724,9.92860482,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412328989,11.59382082,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412329625,12.03735428,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412329919,11.59382082,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412334712,10.92422082,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412335407,11.40972082,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412335835,11.41172082,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412337427,9.36521014,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412337626,9.85071014,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412343326,9.36521014,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412344646,9.35921014,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412344849,4.20817477,3393.9,3393.8,0.4662]
["bitfinex","ETHUSD",1762412345150,4.20817477,3393.9,3393.8,0.9603]
["bitfinex","ETHUSD",1762412346877,4.67727477,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412347175,11.35543096,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412347476,11.80410018,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412349355,11.31860018,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412349680,10.01433137,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412349858,9.54523137,3393.9,3393.8,0.4662]
["bitfinex","ETHUSD",1762412350241,10.01733137,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412350447,10.48703137,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412350783,11.83057059,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412352377,11.59862147,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412354188,12.50429858,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762412354771,3.35222724,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1762412355054,11.44974956,3393.6,3393.5,1e-08]
["bitfinex","ETHUSD",1762412355251,5.10555953,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412355583,6.04285953,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412356691,10.74246301,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412356986,11.51703314,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412359787,11.04733314,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412359983,11.04733314,3393.5,3393.4,0.4778]
["bitfinex","ETHUSD",1762412359984,5.3865962,3393.5,3393.4,0.4778]
["bitfinex","ETHUSD",1762412360186,5.8586962,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412361717,6.3283962,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412362789,5.8586962,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412362996,6.3283962,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412363371,6.3783962,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412363565,11.52153314,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412363997,6.82192966,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412364696,11.52153314,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412364903,6.82192966,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412365604,11.52153314,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412366169,6.82192966,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762412366496,4.61228661,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762412366703,14.03009357,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762412366903,4.20678261,3393.2,3393.1,0.5992]
["bitfinex","ETHUSD",1762412367093,8.90638609,3393.2,3393.1,0.5992]
["bitfinex","ETHUSD",1762412367295,9.31189009,3393.2,3393.1,0.5992]
["bitfinex","ETHUSD",1762412367603,9.78399009,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762412367788,16.47386038,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762412368798,11.3045569,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762412368987,10.8324569,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762412369192,10.8324569,3393.2,3393.1,0.4828]
["bitfinex","ETHUSD",1762412369392,10.8324569,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762412369582,11.7742569,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762412369979,16.47386038,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762412371880,11.3045569,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762412372879,10.8324569,3393.2,3393.1,0.4828]
["bitfinex","ETHUSD",1762412373912,11.3045569,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762412375000,10.8324569,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762412375388,10.8324569,3393.2,3393.1,0.4828]
["bitfinex","ETHUSD",1762412375799,10.8324569,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762412376808,10.8324569,3393.2,3393.1,0.4879]
["bitfinex","ETHUSD",1762412377932,9.31189009,3393.2,3393.1,0.6043]
["bitfinex","ETHUSD",1762412378131,9.31189009,3393.2,3393.1,1.0934]
["bitfinex","ETHUSD",1762412380144,0.002,3393.5,3393.1,1.0847]
["bitfinex","ETHUSD",1762412380301,4.20678261,3393.2,3393.1,0.1224]
["bitfinex","ETHUSD",1762412380710,4.20678261,3393.2,3393.1,0.5837]
["bitfinex","ETHUSD",1762412380915,4.20678261,3393.2,3393.1,1.0641]
["bitfinex","ETHUSD",1762412386648,1.259712,3393.2,3393.1,1.0641]
["bitfinex","ETHUSD",1762412386955,4.20678261,3393.2,3393.1,1.0641]
["bitfinex","ETHUSD",1762412398009,6.7302168,3393.2,3393.1,0.006]
["bitfinex","ETHUSD",1762412398428,0.0222,3392.8,3391.1,0.005]
["bitfinex","ETHUSD",1762412398728,9.53212816,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762412399017,9.31362816,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762412399204,9.31362816,3391.2,3391.1,0.4663]
["bitfinex","ETHUSD",1762412401182,14.94543164,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762412401485,3.35518248,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762412401701,8.52508596,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762412401995,5.08519448,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762412402309,10.24669796,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762412402509,9.78479796,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762412402709,5.08519448,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762412403020,6.27092467,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762412403212,10.97052815,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762412403427,6.27092467,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762412403719,5.80062467,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762412404122,4.61489448,3390.2,3390.1,0.46130001]
["bitfinex","ETHUSD",1762412405029,1.259712,3390.6,3390.1,1.04310001]
["bitfinex","ETHUSD",1762412405223,2.94932713,3390.7,3390.1,0.58180001]
["bitfinex","ETHUSD",1762412405411,2.94932713,3390.7,3390.2,0.4804]
["bitfinex","ETHUSD",1762412405412,2.94924351,3390.7,3390.2,0.4804]
["bitfinex","ETHUSD",1762412405613,6.24516805,3390.9,3390.6,0.4613]
["bitfinex","ETHUSD",1762412405824,4.20895551,3390.7,3390.6,0.4613]
["bitfinex","ETHUSD",1762412406039,4.61445951,3390.7,3390.6,0.4613]
["bitfinex","ETHUSD",1762412406238,2.94947587,3390.5,3390.2,0.4804]
["bitfinex","ETHUSD",1762412406718,3.35497987,3390.5,3390.4,0.4613]
["bitfinex","ETHUSD",1762412406924,0.405504,3390.5,3390.4,0.4613]
["bitfinex","ETHUSD",1762412407256,0.1988,3392.2,3390.5,2.94938803]
["bitfinex","ETHUSD",1762412407453,2.94880868,3391.2,3391.1,0.181]
["bitfinex","ETHUSD",1762412407938,2.948735,3391.3,3391.1,1.1227]
["bitfinex","ETHUSD",1762412408134,0.405504,3391.2,3391.1,1.1227]
["bitfinex","ETHUSD",1762412408310,3.35431268,3391.2,3391.1,0.181]
["bitfinex","ETHUSD",1762412408498,4.20852068,3391.2,3391.1,0.4613]
["bitfinex","ETHUSD",1762412409125,4.61402468,3391.2,3391.1,0.4613]
["bitfinex","ETHUSD",1762412409634,4.61402468,3391.2,3390.6,0.001]
["bitfinex","ETHUSD",1762412409635,0.405504,3391.0,3390.6,0.001]
["bitfinex","ETHUSD",1762412409813,2.94915654,3390.8,3390.6,0.001]
["bitfinex","ETHUSD",1762412410200,2.94915654,3390.8,3390.7,0.4658]
["bitfinex","ETHUSD",1762412410615,3.09644351,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762412411008,3.09644351,3390.7,3390.6,0.4668]
["bitfinex","ETHUSD",1762412411336,5.74713896,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762412411634,5.09835951,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762412411836,1.665216,3390.7,3390.6,0.4668]
["bitfinex","ETHUSD",1762412412042,1.665216,3390.7,3390.6,0.9355]
["bitfinex","ETHUSD",1762412412223,4.61445951,3390.7,3390.6,0.9355]
["bitfinex","ETHUSD",1762412412424,0.405504,3390.9,3390.6,0.9355]
["bitfinex","ETHUSD",1762412412625,3.35457082,3391.0,3390.8,0.4658]
["bitfinex","ETHUSD",1762412413027,3.35457082,3391.0,3390.7,0.4687]
["bitfinex","ETHUSD",1762412413028,4.61428282,3391.0,3390.9,0.4658]
["bitfinex","ETHUSD",1762412413617,4.61428282,3391.0,3390.6,0.001]
["bitfinex","ETHUSD",1762412413618,4.20895551,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762412414043,4.20895551,3390.7,3390.6,0.4668]
["bitfinex","ETHUSD",1762412414447,1.259712,3390.7,3390.6,0.9355]
["bitfinex","ETHUSD",1762412415022,4.20895551,3390.7,3390.6,0.4668]
["bitfinex","ETHUSD",1762412415340,1.259712,3390.7,3390.6,0.9355]
["bitfinex","ETHUSD",1762412415539,2.9489811,3391.1,3390.6,0.9355]
["bitfinex","ETHUSD",1762412415856,4.61422307,3391.0,3390.7,0.4687]
["bitfinex","ETHUSD",1762412416222,4.61422307,3391.0,3390.9,0.4658]
["bitfinex","ETHUSD",1762412417156,4.6141986,3391.0,3390.9,0.4658]
["bitfinex","ETHUSD",1762412417452,1.665216,3391.0,3390.9,0.4658]
["bitfinex","ETHUSD",1762412418257,2.94921645,3390.8,3390.6,0.4697]
["bitfinex","ETHUSD",1762412418619,2.94909013,3390.9,3390.7,0.4658]
["bitfinex","ETHUSD",1762412418814,2.94909013,3390.9,3390.8,0.4658]
["bitfinex","ETHUSD",1762412419058,1.665216,3391.0,3390.8,0.4658]
["bitfinex","ETHUSD",1762412419256,0.681,3391.9,3390.9,0.9345]
["bitfinex","ETHUSD",1762412419551,0.405504,3391.2,3390.9,0.4658]
["bitfinex","ETHUSD",1762412419926,2.94889563,3391.1,3390.9,0.4658]
["bitfinex","ETHUSD",1762412420117,0.405504,3391.2,3390.9,0.4658]
["bitfinex","ETHUSD",1762412420118,2.94882332,3391.2,3390.9,0.4658]
["bitfinex","ETHUSD",1762412420317,0.405504,3391.4,3391.1,0.6468]
["bitfinex","ETHUSD",1762412420558,0.405504,3391.2,3391.0,0.4687]
["bitfinex","ETHUSD",1762412420754,2.94891841,3391.1,3390.8,0.4687]
["bitfinex","ETHUSD",1762412420980,2.94883491,3391.2,3390.8,0.4687]
["bitfinex","ETHUSD",1762412421179,3.35433891,3391.2,3391.1,0.4658]
["bitfinex","ETHUSD",1762412421378,0.405504,3391.2,3391.1,0.4658]
["bitfinex","ETHUSD",1762412421748,3.35431268,3391.2,3391.1,0.4658]
["bitfinex","ETHUSD",1762412422448,0.405504,3391.2,3391.1,0.4658]
["bitfinex","ETHUSD",1762412422950,0.405504,3391.2,3391.1,1.1122]
["bitfinex","ETHUSD",1762412423370,3.35431268,3391.2,3391.1,0.4658]
["bitfinex","ETHUSD",1762412423546,3.09616668,3391.1,3390.8,0.4687]
["bitfinex","ETHUSD",1762412423747,2.94900649,3391.0,3390.8,0.4687]
["bitfinex","ETHUSD",1762412423970,2.94891619,3391.1,3390.6,0.001]
["bitfinex","ETHUSD",1762412424168,2.94891619,3391.1,3390.7,0.4687]
["bitfinex","ETHUSD",1762412424452,2.94891619,3391.1,3391.0,0.4658]
["bitfinex","ETHUSD",1762412424778,1.259712,3391.1,3391.0,0.4658]
["bitfinex","ETHUSD",1762412424980,0.405504,3391.2,3391.0,0.9345]
["bitfinex","ETHUSD",1762412425173,0.405504,3391.2,3391.1,0.6435]
["bitfinex","ETHUSD",1762412425484,0.405504,3391.2,3391.1,1.1122]
["bitfinex","ETHUSD",1762412426482,1.259712,3391.3,3391.1,1.1122]
["bitfinex","ETHUSD",1762412426660,1.665216,3391.4,3391.2,0.9345]
["bitfinex","ETHUSD",1762412426864,0.1472,3391.2,3391.1,0.1777]
["bitfinex","ETHUSD",1762412427389,0.1472,3391.2,3391.1,0.6435]
["bitfinex","ETHUSD",1762412427610,0.1472,3391.2,3391.1,1.1122]
["bitfinex","ETHUSD",1762412428154,0.1472,3391.2,3391.1,0.4658]
["bitfinex","ETHUSD",1762412428565,0.1472,3391.2,3391.1,0.4658]
["bitfinex","ETHUSD",1762412429074,0.1472,3391.2,3391.1,1.1122]
["bitfinex","ETHUSD",1762412430118,0.1472,3391.2,3391.1,1.51842517]
["bitfinex","ETHUSD",1762412430320,0.002,3391.5,3391.3,2.94868148]
["bitfinex","ETHUSD",1762412430464,0.002,3391.5,3391.4,0.4658]
["bitfinex","ETHUSD",1762412430664,0.002,3391.5,3391.4,3.88313478]
["bitfinex","ETHUSD",1762412439808,0.002,3391.5,3391.4,0.9345]
["bitfinex","ETHUSD",1762412441799,0.002,3391.5,3391.4,3.88313478]
["bitfinex","ETHUSD",1762412442000,0.002,3391.5,3391.4,4.59881765]
["bitfinex","ETHUSD",1762412444388,0.002,3391.5,3391.4,1.65018287]
["bitfinex","ETHUSD",1762412444588,0.002,3391.5,3391.4,4.59881765]
["bitfinex","ETHUSD",1762412446521,0.002,3391.5,3391.4,1.65018287]
["bitfinex","ETHUSD",1762412446823,0.002,3391.5,3391.4,4.59881765]
["bitfinex","ETHUSD",1762412448019,0.002,3391.5,3391.4,1.65018287]
["bitfinex","ETHUSD",1762412448239,0.002,3391.5,3391.4,4.59881765]
["bitfinex","ETHUSD",1762412449795,0.002,3391.5,3391.4,4.74601765]
["bitfinex","ETHUSD",1762412456512,0.002,3391.5,3391.4,10.79591748]
["bitfinex","ETHUSD",1762412456711,0.002,3391.5,3391.4,5.85852965]
["bitfinex","ETHUSD",1762412458345,0.002,3391.5,3391.4,1.20358287]
["bitfinex","ETHUSD",1762412458544,0.002,3391.5,3391.4,3.43653478]
["bitfinex","ETHUSD",1762412459022,0.002,3391.5,3391.4,3.89523478]
["bitfinex","ETHUSD",1762412460306,0.002,3391.5,3391.4,5.15494678]
["bitfinex","ETHUSD",1762412460546,0.002,3391.5,3391.4,10.09233461]
["bitfinex","ETHUSD",1762412460721,0.0996,3393.0,3392.2,2.94787732]
["bitfinex","ETHUSD",1762412460921,3.41618628,3393.2,3392.5,2.94767644]
["bitfinex","ETHUSD",1762412460922,1.259712,3393.1,3392.5,2.94767644]
["bitfinex","ETHUSD",1762412461124,1.259712,3393.1,3392.3,0.29478773]
["bitfinex","ETHUSD",1762412461125,0.6732,3392.9,3392.3,0.29478773]
["bitfinex","ETHUSD",1762412461330,0.6732,3392.9,3392.3,3.24262859]
["bitfinex","ETHUSD",1762412461727,0.6732,3392.9,3392.3,0.29478773]
["bitfinex","ETHUSD",1762412461923,0.6732,3392.9,3392.3,3.24262714]
["bitfinex","ETHUSD",1762412462822,0.6732,3392.9,3392.3,0.29478773]
["bitfinex","ETHUSD",1762412463025,0.6732,3392.9,3392.4,0.37014207]
["bitfinex","ETHUSD",1762412463026,0.005,3392.9,3392.4,0.37014207]
["bitfinex","ETHUSD",1762412463225,0.005,3392.9,3392.5,2.94760911]
["bitfinex","ETHUSD",1762412464543,0.007,3392.9,3392.5,2.94760911]
["bitfinex","ETHUSD",1762412464744,0.007,3392.9,3392.6,2.94754372]
["bitfinex","ETHUSD",1762412465249,0.007,3392.9,3392.8,0.4879]
["bitfinex","ETHUSD",1762412466449,0.007,3392.9,3392.8,3.82473668]
["bitfinex","ETHUSD",1762412466616,0.007,3392.9,3392.8,3.97193668]
["bitfinex","ETHUSD",1762412467030,0.007,3392.9,3392.8,4.28343668]
["bitfinex","ETHUSD",1762412473521,0.007,3392.9,3392.8,5.54314868]
["bitfinex","ETHUSD",1762412474318,0.007,3392.9,3392.8,10.24032408]
["bitfinex","ETHUSD",1762412474522,0.007,3392.9,3392.8,0.87731862]
["bitfinex","ETHUSD",1762412474723,1.1264,3392.9,3392.4,1.259712]
["bitfinex","ETHUSD",1762412474924,1.1264,3392.9,3392.4,2.94776462]
["bitfinex","ETHUSD",1762412475178,1.1264,3392.9,3392.5,2.94765031]
["bitfinex","ETHUSD",1762412475179,0.6513,3392.9,3392.5,2.94765031]
["bitfinex","ETHUSD",1762412475325,0.4751,3392.8,3392.5,2.94765031]
["bitfinex","ETHUSD",1762412475525,0.0326,3392.6,3392.5,2.94765031]
["bitfinex","ETHUSD",1762412475779,0.0326,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762412475979,0.0326,3392.6,3392.5,3.705287]
["bitfinex","ETHUSD",1762412476180,0.4751,3392.8,3392.6,2.9475707]
["bitfinex","ETHUSD",1762412476381,0.007,3392.9,3392.5,0.7576083]
["bitfinex","ETHUSD",1762412476751,0.007,3392.9,3392.6,2.94753238]
["bitfinex","ETHUSD",1762412476984,0.007,3392.9,3392.6,3.93495109]
["bitfinex","ETHUSD",1762412477257,0.007,3392.9,3392.7,2.94749067]
["bitfinex","ETHUSD",1762412477419,0.007,3392.9,3392.6,0.98741871]
["bitfinex","ETHUSD",1762412477568,0.007,3392.9,3392.6,0.1472]
["bitfinex","ETHUSD",1762412478225,0.007,3392.9,3392.6,3.09478841]
["bitfinex","ETHUSD",1762412478403,0.007,3392.9,3392.8,0.4657]
["bitfinex","ETHUSD",1762412478805,0.4694,3392.9,3392.6,0.1472]
["bitfinex","ETHUSD",1762412479122,0.4694,3392.9,3392.6,3.09478883]
["bitfinex","ETHUSD",1762412479521,0.007,3392.9,3392.8,0.4657]
["bitfinex","ETHUSD",1762412479872,0.007,3392.9,3392.7,2.94749926]
["bitfinex","ETHUSD",1762412480309,0.4624,3392.8,3392.6,0.50563888]
["bitfinex","ETHUSD",1762412480511,0.007,3392.9,3392.6,3.09478809]
["bitfinex","ETHUSD",1762412480814,0.007,3392.9,3392.8,0.4657]
["bitfinex","ETHUSD",1762412481019,0.007,3392.9,3392.8,3.90271806]
["bitfinex","ETHUSD",1762412482315,0.4694,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762412482478,0.007,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762412482684,0.007,3392.9,3392.8,4.50693802]
["bitfinex","ETHUSD",1762412483497,0.007,3392.9,3392.8,5.76665002]
["bitfinex","ETHUSD",1762412483895,0.007,3392.9,3392.8,3.55163802]
["bitfinex","ETHUSD",1762412484632,0.007,3392.9,3392.7,0.1472]
["bitfinex","ETHUSD",1762412484633,0.4694,3392.9,3392.7,0.1472]
["bitfinex","ETHUSD",1762412484785,0.0326,3392.8,3392.0,1.1469]
["bitfinex","ETHUSD",1762412485106,0.0326,3392.8,3392.6,0.1472]
["bitfinex","ETHUSD",1762412485284,0.4581,3392.7,3392.6,0.1472]
["bitfinex","ETHUSD",1762412485891,0.9332,3392.7,3392.6,0.1472]
["bitfinex","ETHUSD",1762412486710,3.88070493,3392.7,3392.6,0.1472]
["bitfinex","ETHUSD",1762412486908,1.34013689,3392.7,3391.5,2.94954566]
["bitfinex","ETHUSD",1762412487109,0.0368,3392.1,3391.6,1.259712]
["bitfinex","ETHUSD",1762412487322,0.4751,3392.0,3391.5,0.001]
["bitfinex","ETHUSD",1762412487509,0.4539,3391.7,3391.5,0.001]
["bitfinex","ETHUSD",1762412487823,0.041,3391.9,3391.5,0.001]
["bitfinex","ETHUSD",1762412487824,0.1937,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762412488323,0.6688,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762412488510,3.6172609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762412488713,3.6172609,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762412488714,2.94880868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412488929,3.40010868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412489090,3.87520868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412490101,0.9264,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412490303,0.4513,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412490617,0.9264,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412492026,0.4751,3391.7,3391.1,0.4667]
["bitfinex","ETHUSD",1762412492325,3.42349397,3391.7,3391.1,0.1896]
["bitfinex","ETHUSD",1762412492621,3.42349397,3391.7,3391.1,0.001]
["bitfinex","ETHUSD",1762412493296,2.9485502,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762412493729,3.4236502,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762412494130,0.4751,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762412494426,0.4624,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412494924,0.5161,3391.9,3391.1,1.1449]
["bitfinex","ETHUSD",1762412495130,0.5161,3391.9,3391.1,3.60412809]
["bitfinex","ETHUSD",1762412495131,3.46430123,3391.9,3391.1,3.60412809]
["bitfinex","ETHUSD",1762412495291,3.46430123,3391.9,3391.2,2.94879268]
["bitfinex","ETHUSD",1762412495626,3.46430123,3391.9,3391.1,0.6553]
["bitfinex","ETHUSD",1762412495627,0.5161,3391.9,3391.3,2.94865223]
["bitfinex","ETHUSD",1762412495831,0.5161,3391.9,3391.4,2.94862273]
["bitfinex","ETHUSD",1762412496426,0.5161,3391.9,3391.1,0.6792]
["bitfinex","ETHUSD",1762412496955,0.1472,3391.8,3391.2,3.09593566]
["bitfinex","ETHUSD",1762412497120,0.1472,3391.8,3391.3,2.94871882]
["bitfinex","ETHUSD",1762412497325,0.1472,3391.8,3391.2,3.76840701]
["bitfinex","ETHUSD",1762412499457,0.6259,3391.8,3391.2,3.76840701]
["bitfinex","ETHUSD",1762412500259,0.6259,3391.8,3391.2,0.8196116]
["bitfinex","ETHUSD",1762412500425,0.6259,3391.8,3391.2,0.1472]
["bitfinex","ETHUSD",1762412500849,3.57419443,3391.8,3391.2,0.1472]
["bitfinex","ETHUSD",1762412501462,0.4571,3391.7,3391.2,0.1472]
["bitfinex","ETHUSD",1762412501827,0.4503,3391.3,3391.2,0.1472]
["bitfinex","ETHUSD",1762412502025,0.4503,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1762412502328,0.2151,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412506728,0.1472,3391.4,3391.1,3.4000844]
["bitfinex","ETHUSD",1762412506936,0.1472,3391.6,3391.3,0.4502]
["bitfinex","ETHUSD",1762412507146,0.1472,3391.6,3391.5,0.4502]
["bitfinex","ETHUSD",1762412507830,0.002,3391.9,3391.5,1.0878]
["bitfinex","ETHUSD",1762412508063,0.002,3391.9,3391.5,4.03634784]
["bitfinex","ETHUSD",1762412508265,0.4503,3391.6,3391.5,0.1472]
["bitfinex","ETHUSD",1762412508853,4.24864208,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762412509052,0.1472,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762412509252,0.4503,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412509550,0.3403,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762412509952,0.4571,3391.4,3391.1,0.001]
["bitfinex","ETHUSD",1762412510958,0.4503,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412512161,0.4571,3391.4,3391.1,0.001]
["bitfinex","ETHUSD",1762412512641,0.4503,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412512842,0.4571,3391.4,3391.1,0.001]
["bitfinex","ETHUSD",1762412513041,0.1472,3391.5,3391.1,0.4512]
["bitfinex","ETHUSD",1762412513244,0.6043,3391.5,3391.1,0.4512]
["bitfinex","ETHUSD",1762412513537,3.55284867,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762412514063,3.09574867,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762412514262,0.4571,3391.4,3391.1,0.001]
["bitfinex","ETHUSD",1762412515678,0.1472,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762412515877,0.1472,3391.6,3391.3,0.4502]
["bitfinex","ETHUSD",1762412516266,3.09566735,3391.6,3391.3,0.4502]
["bitfinex","ETHUSD",1762412516841,0.1472,3391.6,3391.3,0.4502]
["bitfinex","ETHUSD",1762412517775,0.1472,3391.6,3391.5,0.4502]
["bitfinex","ETHUSD",1762412518142,0.002,3391.9,3391.5,0.4502]
["bitfinex","ETHUSD",1762412518339,0.1492,3391.9,3391.5,0.9406]
["bitfinex","ETHUSD",1762412519682,0.1492,3391.9,3391.5,0.4502]
["bitfinex","ETHUSD",1762412520378,3.09740511,3391.9,3391.5,0.4502]
["bitfinex","ETHUSD",1762412520589,3.55450511,3391.9,3391.5,0.4502]
["bitfinex","ETHUSD",1762412520747,0.4503,3391.6,3391.4,0.1472]
["bitfinex","ETHUSD",1762412520947,0.1863,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762412521482,0.4571,3391.7,3391.4,0.1472]
["bitfinex","ETHUSD",1762412521666,0.07,3391.8,3391.4,0.5974]
["bitfinex","ETHUSD",1762412522074,0.5271,3391.8,3391.4,0.5974]
["bitfinex","ETHUSD",1762412522295,0.07,3391.8,3391.4,0.5974]
["bitfinex","ETHUSD",1762412522473,0.1492,3391.9,3391.7,0.4502]
["bitfinex","ETHUSD",1762412522670,0.1492,3391.9,3391.4,0.86411137]
["bitfinex","ETHUSD",1762412522671,0.1492,3391.9,3391.4,0.1472]
["bitfinex","ETHUSD",1762412522878,3.55450894,3391.9,3391.4,0.1472]
["bitfinex","ETHUSD",1762412523188,0.4503,3391.5,3391.4,0.1472]
["bitfinex","ETHUSD",1762412523386,0.4571,3391.8,3391.4,0.1472]
["bitfinex","ETHUSD",1762412523685,0.1492,3391.9,3391.7,0.4502]
["bitfinex","ETHUSD",1762412523868,0.9074,3391.8,3391.4,0.1472]
["bitfinex","ETHUSD",1762412524070,2.94880868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412524243,8.09819765,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412524446,8.55529765,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412525047,10.22051365,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412525251,11.53743075,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412526483,6.83454178,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412526990,6.42903778,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412528271,6.83454178,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412534083,6.42903778,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412535693,5.97193778,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412536072,4.20852068,3391.2,3391.1,0.4921]
["bitfinex","ETHUSD",1762412536274,1.259712,3391.2,3391.1,0.4921]
["bitfinex","ETHUSD",1762412536467,0.002,3392.6,3391.1,1.1493]
["bitfinex","ETHUSD",1762412536468,2.94836361,3391.8,3391.1,1.1493]
["bitfinex","ETHUSD",1762412536672,0.1472,3391.4,3391.1,0.6582]
["bitfinex","ETHUSD",1762412536909,0.4828,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412537110,3.43160868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412537340,3.91990868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412540404,5.62198478,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412540606,6.47924741,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412540792,6.84405093,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412545005,6.44238731,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412548637,4.28887131,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762412548837,0.002,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762412548838,0.002,3391.5,3391.1,0.6838]
["bitfinex","ETHUSD",1762412549046,4.20834678,3391.4,3391.3,0.4911]
["bitfinex","ETHUSD",1762412549456,4.20834678,3391.4,3390.4,0.1472]
["bitfinex","ETHUSD",1762412549457,4.20834678,3391.4,3387.1,0.005]
["bitfinex","ETHUSD",1762412549458,0.46245729,3389.1,3387.1,0.005]
["bitfinex","ETHUSD",1762412549757,0.46245729,3389.1,3386.1,0.005]
["bitfinex","ETHUSD",1762412549758,2.30957182,3386.7,3386.1,0.005]
["bitfinex","ETHUSD",1762412549959,2.30957182,3386.6,3386.1,0.4705]
["bitfinex","ETHUSD",1762412550139,2.30457182,3386.1,3385.7,0.1766]
["bitfinex","ETHUSD",1762412550535,1.29661999,3386.8,3385.7,0.1766]
["bitfinex","ETHUSD",1762412550536,0.63076363,3386.0,3385.7,0.6421]
["bitfinex","ETHUSD",1762412550761,0.63076363,3385.9,3385.7,0.6421]
["bitfinex","ETHUSD",1762412551061,0.63076363,3385.8,3385.7,0.6421]
["bitfinex","ETHUSD",1762412551527,2.93533545,3385.8,3385.7,1.1332]
["bitfinex","ETHUSD",1762412552127,2.93533545,3385.8,3385.7,0.4911]
["bitfinex","ETHUSD",1762412552462,2.93533545,3385.8,3385.7,0.9566]
["bitfinex","ETHUSD",1762412553559,2.93533545,3385.8,3385.7,1.36529655]
["bitfinex","ETHUSD",1762412554335,2.93533545,3385.8,3385.7,4.31889551]
["bitfinex","ETHUSD",1762412555865,2.93533545,3385.8,3385.7,3.85339551]
["bitfinex","ETHUSD",1762412556070,2.93533545,3385.8,3385.7,4.31889551]
["bitfinex","ETHUSD",1762412557285,2.93533545,3385.8,3385.7,0.89979655]
["bitfinex","ETHUSD",1762412557441,2.93533545,3385.8,3385.7,3.92649896]
["bitfinex","ETHUSD",1762412558536,2.93533545,3385.8,3385.7,0.9729]
["bitfinex","ETHUSD",1762412559250,2.93533545,3385.8,3385.7,3.92649896]
["bitfinex","ETHUSD",1762412559567,2.93533545,3385.8,3385.7,4.07369896]
["bitfinex","ETHUSD",1762412561181,1.57690907,3386.6,3386.2,2.95316283]
["bitfinex","ETHUSD",1762412561475,1.57690907,3387.1,3386.8,2.95263965]
["bitfinex","ETHUSD",1762412561675,0.1472,3387.4,3387.0,0.1472]
["bitfinex","ETHUSD",1762412561883,0.1472,3387.4,3387.0,0.629]
["bitfinex","ETHUSD",1762412562177,0.1472,3387.4,3387.1,0.1766]
["bitfinex","ETHUSD",1762412565192,0.1472,3387.4,3385.8,0.70284719]
["bitfinex","ETHUSD",1762412565193,0.04624573,3387.0,3385.8,0.70284719]
["bitfinex","ETHUSD",1762412565398,0.1472,3386.4,3386.1,0.1766]
["bitfinex","ETHUSD",1762412565577,0.1472,3386.4,3386.3,0.4818]
["bitfinex","ETHUSD",1762412566496,2.74382555,3386.7,3386.3,0.4818]
["bitfinex","ETHUSD",1762412566693,0.1472,3386.5,3386.3,0.4818]
["bitfinex","ETHUSD",1762412567554,0.1472,3386.5,3386.4,0.4818]
["bitfinex","ETHUSD",1762412568758,0.1472,3386.5,3386.1,0.1766]
["bitfinex","ETHUSD",1762412568992,0.1472,3386.5,3386.1,0.5523506]
["bitfinex","ETHUSD",1762412569189,2.24974543,3386.5,3386.4,0.4818]
["bitfinex","ETHUSD",1762412569367,2.10254543,3386.5,3386.1,3.50559879]
["bitfinex","ETHUSD",1762412569568,0.1472,3386.5,3386.2,2.95316134]
["bitfinex","ETHUSD",1762412569771,0.1472,3386.6,3386.1,3.65272453]
["bitfinex","ETHUSD",1762412570077,0.1472,3386.6,3386.2,0.66060948]
["bitfinex","ETHUSD",1762412570460,0.1472,3386.6,3386.1,0.3238]
["bitfinex","ETHUSD",1762412570870,0.1472,3386.6,3386.1,3.27702199]
["bitfinex","ETHUSD",1762412571288,3.57292105,3386.6,3386.1,0.3238]
["bitfinex","ETHUSD",1762412571605,0.6201,3386.6,3386.1,0.3238]
["bitfinex","ETHUSD",1762412572103,0.1472,3386.6,3386.1,0.3238]
["bitfinex","ETHUSD",1762412572308,0.1472,3386.6,3386.3,2.9530743]
["bitfinex","ETHUSD",1762412572613,0.1472,3386.6,3386.2,2.95316226]
["bitfinex","ETHUSD",1762412572812,0.1472,3386.6,3386.1,0.96932252]
["bitfinex","ETHUSD",1762412573180,0.1472,3386.6,3386.1,3.9225494]
["bitfinex","ETHUSD",1762412573520,0.14601858,3386.6,3386.1,0.96932252]
["bitfinex","ETHUSD",1762412573670,0.14601858,3386.6,3386.1,0.3238]
["bitfinex","ETHUSD",1762412573977,0.14601858,3386.6,3386.1,3.27702639]
["bitfinex","ETHUSD",1762412574375,2.77420037,3386.6,3386.1,3.27702639]
["bitfinex","ETHUSD",1762412574575,0.14601858,3386.6,3386.1,0.3238]
["bitfinex","ETHUSD",1762412574775,0.14601858,3386.6,3386.5,0.2246]
["bitfinex","ETHUSD",1762412575102,0.14601858,3386.6,3386.1,3.62719266]
["bitfinex","ETHUSD",1762412575287,2.77420037,3386.6,3386.1,3.62719266]
["bitfinex","ETHUSD",1762412575500,2.77420037,3386.6,3386.2,2.95315593]
["bitfinex","ETHUSD",1762412575792,0.14601858,3386.6,3386.5,0.2246]
["bitfinex","ETHUSD",1762412576626,0.14601858,3386.6,3386.2,2.95315833]
["bitfinex","ETHUSD",1762412577000,0.14801858,3386.6,3386.2,2.95315833]
["bitfinex","ETHUSD",1762412577198,0.002,3386.6,3386.1,0.52776919]
["bitfinex","ETHUSD",1762412577593,0.002,3386.6,3386.1,3.48101113]
["bitfinex","ETHUSD",1762412577918,0.002,3386.6,3386.1,0.52776919]
["bitfinex","ETHUSD",1762412578323,0.002,3386.6,3386.2,2.95308234]
["bitfinex","ETHUSD",1762412578624,0.002,3386.6,3386.2,2.95309483]
["bitfinex","ETHUSD",1762412578824,0.002,3386.6,3386.3,2.9530754]
["bitfinex","ETHUSD",1762412579513,0.002,3386.6,3386.5,0.048]
["bitfinex","ETHUSD",1762412579918,0.002,3386.6,3386.5,0.096]
["bitfinex","ETHUSD",1762412580106,0.002,3386.6,3386.5,0.40089608]
["bitfinex","ETHUSD",1762412580428,0.002,3386.6,3386.5,0.35289608]
["bitfinex","ETHUSD",1762412581508,0.4799,3386.6,3385.8,2.95343525]
["bitfinex","ETHUSD",1762412581716,0.4779,3386.5,3385.7,0.049]
["bitfinex","ETHUSD",1762412581886,0.9508,3386.5,3385.7,0.001]
["bitfinex","ETHUSD",1762412582093,0.6735,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412582503,1.1464,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412584198,0.6735,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412584760,1.259712,3386.5,3385.7,0.001]
["bitfinex","ETHUSD",1762412584904,0.002,3386.6,3385.9,0.048]
["bitfinex","ETHUSD",1762412585232,2.95299186,3386.4,3385.7,0.001]
["bitfinex","ETHUSD",1762412585433,3.42581265,3386.5,3385.7,2.95458474]
["bitfinex","ETHUSD",1762412585600,0.4729,3386.5,3385.8,2.95351172]
["bitfinex","ETHUSD",1762412585800,0.4729,3386.5,3385.7,0.001]
["bitfinex","ETHUSD",1762412586001,0.4729,3386.5,3385.8,3.24906414]
["bitfinex","ETHUSD",1762412586218,0.4729,3386.5,3386.0,2.95325846]
["bitfinex","ETHUSD",1762412586837,0.002,3386.6,3385.9,2.95342449]
["bitfinex","ETHUSD",1762412587061,0.002,3386.6,3385.8,0.29556826]
["bitfinex","ETHUSD",1762412587220,0.002,3386.6,3386.1,3.10036988]
["bitfinex","ETHUSD",1762412587221,0.1492,3386.6,3386.1,3.10036988]
["bitfinex","ETHUSD",1762412587611,0.6221,3386.6,3386.1,0.1472]
["bitfinex","ETHUSD",1762412587813,0.6221,3386.6,3386.1,3.10043379]
["bitfinex","ETHUSD",1762412588210,0.6221,3386.6,3386.2,2.95315878]
["bitfinex","ETHUSD",1762412588417,0.6221,3386.6,3386.1,3.41046736]
["bitfinex","ETHUSD",1762412588626,0.6221,3386.6,3386.1,0.45724338]
["bitfinex","ETHUSD",1762412588840,0.1492,3386.6,3386.1,3.41041128]
["bitfinex","ETHUSD",1762412589053,0.4729,3386.5,3386.1,3.41041128]
["bitfinex","ETHUSD",1762412589251,0.4729,3386.5,3386.1,0.45724338]
["bitfinex","ETHUSD",1762412589417,0.4729,3386.5,3386.1,3.10044002]
["bitfinex","ETHUSD",1762412589805,0.4729,3386.5,3386.1,3.10042352]
["bitfinex","ETHUSD",1762412590140,0.1492,3386.6,3386.2,2.95315547]
["bitfinex","ETHUSD",1762412590341,0.1492,3386.6,3386.1,3.10042917]
["bitfinex","ETHUSD",1762412590521,0.6013,3386.6,3386.1,0.1472]
["bitfinex","ETHUSD",1762412590723,0.6013,3386.6,3386.2,2.95307592]
["bitfinex","ETHUSD",1762412590918,0.1492,3386.6,3386.1,3.10042026]
["bitfinex","ETHUSD",1762412591514,0.1492,3386.6,3386.2,2.95309035]
["bitfinex","ETHUSD",1762412591711,0.1492,3386.6,3386.5,3.00090122]
["bitfinex","ETHUSD",1762412591712,0.002,3386.6,3386.5,3.00090122]
["bitfinex","ETHUSD",1762412591915,0.002,3386.6,3386.5,0.048]
["bitfinex","ETHUSD",1762412592540,0.002,3386.6,3386.3,0.1472]
["bitfinex","ETHUSD",1762412592856,0.002,3386.6,3385.8,2.95350416]
["bitfinex","ETHUSD",1762412592857,0.4591,3386.4,3385.8,2.95350416]
["bitfinex","ETHUSD",1762412593041,0.4591,3386.4,3386.0,0.1472]
["bitfinex","ETHUSD",1762412593042,0.4591,3386.3,3386.0,0.1472]
["bitfinex","ETHUSD",1762412593242,0.6456,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412593920,1.0977,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412594227,0.6456,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412594929,1.0977,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412595329,4.05121172,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412595553,1.0977,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412595735,4.05121172,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412596468,1.0977,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412597661,4.05121172,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412597870,1.0977,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412598037,4.05121172,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412599539,4.75166853,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412600166,1.79815681,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412600338,4.05121172,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412602697,5.71642772,3385.8,3385.7,0.001]
["bitfinex","ETHUSD",1762412605267,2.95380617,3385.5,3384.8,2.93102201]
["bitfinex","ETHUSD",1762412605469,0.4591,3385.7,3384.6,0.048]
["bitfinex","ETHUSD",1762412605682,2.95362069,3385.7,3384.9,2.95423634]
["bitfinex","ETHUSD",1762412605869,0.1865,3385.8,3385.0,2.95417213]
["bitfinex","ETHUSD",1762412606073,3.140077,3385.8,3385.0,2.95417213]
["bitfinex","ETHUSD",1762412606377,2.95363523,3385.7,3385.0,2.95417213]
["bitfinex","ETHUSD",1762412606748,2.95363523,3385.7,3384.9,2.9542743]
["bitfinex","ETHUSD",1762412606946,0.1865,3385.8,3384.9,3.58379315]
["bitfinex","ETHUSD",1762412606947,2.95371568,3385.6,3384.9,3.58379315]
["bitfinex","ETHUSD",1762412607177,0.1865,3385.8,3384.9,0.62951885]
["bitfinex","ETHUSD",1762412607178,2.95378588,3385.5,3384.9,0.62951885]
["bitfinex","ETHUSD",1762412607368,2.95369936,3385.6,3384.9,0.62951885]
["bitfinex","ETHUSD",1762412607682,0.4521,3385.7,3384.9,2.95429586]
["bitfinex","ETHUSD",1762412607843,2.9536862,3385.6,3384.8,3.00238257]
["bitfinex","ETHUSD",1762412608445,3.40572537,3385.7,3384.9,2.95429304]
["bitfinex","ETHUSD",1762412608647,0.1935,3386.9,3385.6,0.048]
["bitfinex","ETHUSD",1762412608868,2.95318055,3386.2,3385.7,0.048]
["bitfinex","ETHUSD",1762412609183,4.21279621,3386.3,3385.7,0.048]
["bitfinex","ETHUSD",1762412609396,2.9531934,3386.2,3385.7,0.048]
["bitfinex","ETHUSD",1762412609586,0.4591,3385.8,3385.0,0.048]
["bitfinex","ETHUSD",1762412609790,3.40543136,3386.1,3385.2,2.95395755]
["bitfinex","ETHUSD",1762412609981,2.95342374,3386.0,3385.2,2.95395755]
["bitfinex","ETHUSD",1762412610174,0.4521,3386.1,3385.2,3.54957055]
["bitfinex","ETHUSD",1762412610662,2.95340335,3386.0,3385.2,3.54957055]
["bitfinex","ETHUSD",1762412610867,0.4521,3386.1,3385.2,3.54957055]
["bitfinex","ETHUSD",1762412611067,0.4521,3386.1,3384.6,0.3384512]
["bitfinex","ETHUSD",1762412611300,2.95374772,3385.6,3384.6,0.3864512]
["bitfinex","ETHUSD",1762412611504,2.95401553,3385.3,3384.6,0.3384512]
["bitfinex","ETHUSD",1762412611799,0.1865,3385.5,3384.8,2.95432664]
["bitfinex","ETHUSD",1762412612000,0.1865,3385.5,3384.7,0.048]
["bitfinex","ETHUSD",1762412612001,2.95393624,3385.4,3384.7,0.048]
["bitfinex","ETHUSD",1762412612202,2.95393624,3385.4,3384.7,0.73941031]
["bitfinex","ETHUSD",1762412612581,0.4521,3385.4,3384.7,0.73941031]
["bitfinex","ETHUSD",1762412612782,3.55322191,3385.4,3384.8,0.1472]
["bitfinex","ETHUSD",1762412614108,0.1472,3385.4,3384.8,0.1472]
["bitfinex","ETHUSD",1762412614292,0.1472,3385.4,3384.9,2.95421793]
["bitfinex","ETHUSD",1762412614494,2.95351265,3385.8,3385.3,0.048]
["bitfinex","ETHUSD",1762412614697,0.1472,3385.5,3385.3,0.048]
["bitfinex","ETHUSD",1762412615090,0.1472,3385.5,3385.4,0.048]
["bitfinex","ETHUSD",1762412615807,0.1472,3385.8,3385.4,0.048]
["bitfinex","ETHUSD",1762412616373,0.1472,3385.8,3385.4,3.001859]
["bitfinex","ETHUSD",1762412616598,0.1472,3385.8,3385.4,0.66311668]
["bitfinex","ETHUSD",1762412616800,0.1472,3385.8,3385.4,0.048]
["bitfinex","ETHUSD",1762412617181,0.1472,3385.8,3385.3,2.72884815]
["bitfinex","ETHUSD",1762412617776,0.002,3386.0,3385.6,0.1472]
["bitfinex","ETHUSD",1762412618192,0.002,3386.0,3385.7,2.95359896]
["bitfinex","ETHUSD",1762412618393,0.002,3386.0,3385.7,0.60545715]
["bitfinex","ETHUSD",1762412618611,0.002,3386.0,3385.7,3.55899632]
["bitfinex","ETHUSD",1762412618807,0.002,3386.0,3385.8,2.95350688]
["bitfinex","ETHUSD",1762412619017,0.002,3386.0,3385.8,2.95351172]
["bitfinex","ETHUSD",1762412619879,0.002,3386.0,3385.7,0.75265715]
["bitfinex","ETHUSD",1762412620080,0.002,3386.0,3385.7,0.1472]
["bitfinex","ETHUSD",1762412620975,0.002,3386.0,3385.7,3.10078751]
["bitfinex","ETHUSD",1762412621192,0.002,3386.0,3385.7,0.1472]
["bitfinex","ETHUSD",1762412621397,0.002,3386.0,3385.8,2.95349156]
["bitfinex","ETHUSD",1762412622112,0.002,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762412622320,0.002,3386.0,3385.9,3.55883957]
["bitfinex","ETHUSD",1762412623220,0.002,3386.0,3385.9,0.60541508]
["bitfinex","ETHUSD",1762412623614,0.002,3386.0,3385.7,0.1472]
["bitfinex","ETHUSD",1762412624025,0.002,3386.0,3385.7,3.10079811]
["bitfinex","ETHUSD",1762412624697,0.002,3386.0,3385.7,0.1472]
["bitfinex","ETHUSD",1762412624698,0.4731,3385.8,3385.7,0.1472]
["bitfinex","ETHUSD",1762412625028,2.95360165,3385.7,3385.3,0.1472]
["bitfinex","ETHUSD",1762412625212,3.4161064,3385.7,3385.3,0.1472]
["bitfinex","ETHUSD",1762412625389,0.4625,3385.7,3385.3,0.1472]
["bitfinex","ETHUSD",1762412626195,0.7967,3385.9,3385.3,0.1472]
["bitfinex","ETHUSD",1762412626399,3.41601172,3385.8,3385.3,0.1472]
["bitfinex","ETHUSD",1762412626598,0.4625,3385.8,3385.3,0.1472]
["bitfinex","ETHUSD",1762412626798,0.4625,3385.7,3385.3,0.1472]
["bitfinex","ETHUSD",1762412627823,0.70940408,3385.9,3385.4,2.95380364]
["bitfinex","ETHUSD",1762412628008,0.3342,3385.9,3385.4,2.95380364]
["bitfinex","ETHUSD",1762412628209,0.7967,3385.9,3385.4,2.95380364]
["bitfinex","ETHUSD",1762412628410,0.4625,3385.8,3385.3,3.10112147]
["bitfinex","ETHUSD",1762412628808,0.3342,3385.9,3385.3,0.1472]
["bitfinex","ETHUSD",1762412629334,0.3342,3385.9,3385.3,3.10112322]
["bitfinex","ETHUSD",1762412630237,0.3342,3385.9,3385.3,3.10112931]
["bitfinex","ETHUSD",1762412631337,0.3342,3385.9,3385.4,2.9538587]
["bitfinex","ETHUSD",1762412631807,0.7967,3385.9,3385.4,2.9538587]
["bitfinex","ETHUSD",1762412632207,0.7967,3385.9,3385.3,0.1472]
["bitfinex","ETHUSD",1762412632407,0.7967,3385.9,3385.3,3.10112528]
["bitfinex","ETHUSD",1762412633060,0.7967,3385.9,3385.4,2.95386069]
["bitfinex","ETHUSD",1762412633422,0.3342,3385.9,3385.4,2.95386069]
["bitfinex","ETHUSD",1762412634147,0.3342,3385.9,3385.3,0.1472]
["bitfinex","ETHUSD",1762412634148,0.3342,3385.9,3385.3,3.10111469]
["bitfinex","ETHUSD",1762412634336,0.3342,3385.9,3385.4,2.9538503]
["bitfinex","ETHUSD",1762412634652,0.002,3386.0,3385.6,0.1472]
["bitfinex","ETHUSD",1762412635015,0.4645,3386.0,3385.6,0.1472]
["bitfinex","ETHUSD",1762412636021,0.4645,3386.0,3385.6,3.10082651]
["bitfinex","ETHUSD",1762412636206,0.002,3386.0,3385.6,0.75267391]
["bitfinex","ETHUSD",1762412636410,0.002,3386.0,3385.3,0.001]
["bitfinex","ETHUSD",1762412636411,0.002,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762412638551,0.102,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762412645834,0.102,3386.0,3385.9,4.21313649]
["bitfinex","ETHUSD",1762412646042,0.102,3386.0,3385.9,5.40152821]
["bitfinex","ETHUSD",1762412646473,0.102,3386.0,3385.9,5.54872821]
["bitfinex","ETHUSD",1762412648461,0.102,3386.0,3385.9,5.95423221]
["bitfinex","ETHUSD",1762412649781,1e-08,3386.0,3385.9,5.80703221]
["bitfinex","ETHUSD",1762412651879,1e-08,3386.0,3385.9,13.63828789]
["bitfinex","ETHUSD",1762412654689,1e-08,3386.0,3385.9,18.35554357]
["bitfinex","ETHUSD",1762412654994,0.00200001,3386.0,3385.9,18.35554357]
["bitfinex","ETHUSD",1762412656498,0.00200001,3386.0,3385.9,13.87132588]
["bitfinex","ETHUSD",1762412657890,0.00200001,3386.0,3385.9,10.75732588]
["bitfinex","ETHUSD",1762412658971,0.00200001,3386.0,3385.9,5.40152821]
["bitfinex","ETHUSD",1762412659599,0.00200001,3386.0,3385.9,10.35182188]
["bitfinex","ETHUSD",1762412659900,0.00200001,3386.0,3385.9,10.49902188]
["bitfinex","ETHUSD",1762412667814,1e-08,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762412668110,1e-08,3386.4,3386.3,4.21278762]
["bitfinex","ETHUSD",1762412670006,0.47100001,3386.4,3386.3,4.21278762]
["bitfinex","ETHUSD",1762412670191,0.95230001,3386.4,3386.3,4.21278762]
["bitfinex","ETHUSD",1762412670705,0.95230001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762412671067,0.47100001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762412671293,0.95230001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762412673730,0.95230001,3386.4,3385.9,0.001]
["bitfinex","ETHUSD",1762412673934,0.4813,3386.3,3386.1,4.21288395]
["bitfinex","ETHUSD",1762412674137,0.4813,3386.3,3385.9,2.9544153]
["bitfinex","ETHUSD",1762412674138,0.4813,3386.3,3386.2,4.21287483]
["bitfinex","ETHUSD",1762412674640,0.9523,3386.3,3386.2,4.21287483]
["bitfinex","ETHUSD",1762412675549,0.9523,3386.3,3385.9,1.260712]
["bitfinex","ETHUSD",1762412675724,0.471,3386.0,3385.9,1.260712]
["bitfinex","ETHUSD",1762412675926,0.9523,3386.0,3385.9,1.260712]
["bitfinex","ETHUSD",1762412676472,0.9523,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762412677023,0.9523,3386.0,3385.9,4.21413649]
["bitfinex","ETHUSD",1762412677227,0.9523,3386.0,3385.9,1.97749325]
["bitfinex","ETHUSD",1762412677421,0.9523,3386.0,3385.9,4.93091774]
["bitfinex","ETHUSD",1762412677623,0.9523,3386.0,3385.9,1.97749325]
["bitfinex","ETHUSD",1762412677842,0.9523,3386.0,3385.9,1.407912]
["bitfinex","ETHUSD",1762412679051,0.9523,3386.0,3385.9,4.36133649]
["bitfinex","ETHUSD",1762412679640,0.9523,3386.0,3385.9,1.407912]
["bitfinex","ETHUSD",1762412680165,0.9523,3386.0,3385.9,4.36133649]
["bitfinex","ETHUSD",1762412680386,0.9523,3386.0,3385.9,1.407912]
["bitfinex","ETHUSD",1762412680751,0.9523,3386.0,3385.9,4.36133649]
["bitfinex","ETHUSD",1762412680949,0.9602,3386.0,3385.9,0.1482]
["bitfinex","ETHUSD",1762412682865,0.9602,3386.0,3385.9,3.10162449]
["bitfinex","ETHUSD",1762412683066,0.48920001,3386.4,3386.0,2.95333148]
["bitfinex","ETHUSD",1762412683378,0.48920001,3386.4,3385.9,3.10160405]
["bitfinex","ETHUSD",1762412683549,0.48920001,3386.4,3385.9,0.1482]
["bitfinex","ETHUSD",1762412683749,0.48920001,3386.4,3385.9,3.101548]
["bitfinex","ETHUSD",1762412684067,0.4773,3386.0,3385.9,3.101548]
["bitfinex","ETHUSD",1762412686989,1e-08,3386.4,3386.1,1.259712]
["bitfinex","ETHUSD",1762412687150,1e-08,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762412688511,0.47730001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762412688713,1e-08,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762412689894,0.47730001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762412690089,0.47730001,3386.4,3386.3,0.71660366]
["bitfinex","ETHUSD",1762412690302,0.47730001,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762412691114,0.47730001,3386.4,3386.3,9.16308129]
["bitfinex","ETHUSD",1762412691115,1e-08,3386.4,3386.3,9.16308129]
["bitfinex","ETHUSD",1762412692312,1e-08,3386.4,3386.3,4.21278762]
["bitfinex","ETHUSD",1762412697163,1e-08,3386.4,3386.3,4.35998762]
["bitfinex","ETHUSD",1762412705176,1e-08,3386.4,3386.3,9.71578529]
["bitfinex","ETHUSD",1762412705371,1e-08,3386.4,3386.3,10.98268143]
["bitfinex","ETHUSD",1762412710180,1e-08,3386.4,3386.3,10.98368143]
["bitfinex","ETHUSD",1762412716484,1e-08,3386.4,3386.3,10.74779625]
["bitfinex","ETHUSD",1762412719902,0.002,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762412720130,0.005,3387.9,3387.8,4.6169841]
["bitfinex","ETHUSD",1762412720332,0.6771,3389.0,3388.8,2.95089707]
["bitfinex","ETHUSD",1762412720638,0.187,3389.0,3388.8,7.66530556]
["bitfinex","ETHUSD",1762412720943,0.4726,3388.9,3388.8,7.66530556]
["bitfinex","ETHUSD",1762412721090,0.4726,3388.9,3388.8,8.85291069]
["bitfinex","ETHUSD",1762412721725,0.005,3388.9,3388.8,10.11262269]
["bitfinex","ETHUSD",1762412721949,0.005,3388.9,3388.8,15.23253518]
["bitfinex","ETHUSD",1762412726402,1.1564,3388.9,3388.8,5.3982142]
["bitfinex","ETHUSD",1762412726741,1.1564,3388.9,3388.8,4.21060907]
["bitfinex","ETHUSD",1762412729338,1.1584,3388.9,3388.8,4.21060907]
["bitfinex","ETHUSD",1762412730432,1.1584,3388.9,3388.8,4.35780907]
["bitfinex","ETHUSD",1762412731655,1.1584,3388.9,3388.8,0.1472]
["bitfinex","ETHUSD",1762412731941,8.82361848,3388.9,3388.1,2.95144493]
["bitfinex","ETHUSD",1762412732129,4.71440849,3388.4,3387.9,0.001]
["bitfinex","ETHUSD",1762412732329,0.4676,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762412732761,0.9577,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762412732987,0.9577,3388.0,3387.9,2.95268098]
["bitfinex","ETHUSD",1762412733343,0.9577,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762412736350,0.9577,3388.0,3387.9,2.95268098]
["bitfinex","ETHUSD",1762412737280,0.9577,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762412738656,0.9577,3388.0,3387.9,2.95268098]
["bitfinex","ETHUSD",1762412738858,0.4549,3388.6,3388.4,2.95122663]
["bitfinex","ETHUSD",1762412739185,2.95249193,3389.3,3387.9,2.01308506]
["bitfinex","ETHUSD",1762412739186,0.4549,3388.5,3388.3,2.95127549]
["bitfinex","ETHUSD",1762412739355,0.4549,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762412739558,0.6556,3388.9,3388.4,0.59026404]
["bitfinex","ETHUSD",1762412739746,0.6556,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762412739946,0.2007,3388.9,3388.7,2.95096265]
["bitfinex","ETHUSD",1762412740186,0.4878,3388.8,3388.7,2.95096265]
["bitfinex","ETHUSD",1762412742584,0.4878,3388.8,3388.7,3.60019315]
["bitfinex","ETHUSD",1762412745736,0.007,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762412745923,0.007,3388.9,3388.8,4.21060907]
["bitfinex","ETHUSD",1762412746116,0.007,3388.9,3388.8,10.48736646]
["bitfinex","ETHUSD",1762412747216,0.4997,3388.9,3388.8,10.48736646]
["bitfinex","ETHUSD",1762412747402,0.4997,3388.9,3388.8,5.77295797]
["bitfinex","ETHUSD",1762412748894,0.4997,3388.9,3388.8,5.92015797]
["bitfinex","ETHUSD",1762412749403,0.007,3388.9,3388.8,5.92015797]
["bitfinex","ETHUSD",1762412751041,0.4997,3388.9,3388.8,5.92015797]
["bitfinex","ETHUSD",1762412753142,0.9732,3388.9,3388.8,5.92015797]
["bitfinex","ETHUSD",1762412753317,0.4997,3388.9,3388.8,5.92015797]
["bitfinex","ETHUSD",1762412754141,2.95159386,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412754344,10.87805473,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412754512,6.19426341,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412754710,6.66776341,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412754916,3.31066555,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412755113,4.87930586,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412755850,3.61959386,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412758143,5.28480986,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412759829,4.87930586,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412760057,5.66237872,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412760362,1.45107286,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412760559,0.668,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412761661,0.8152,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412762356,0.8152,3388.0,3387.5,2.95301957]
["bitfinex","ETHUSD",1762412762548,0.8152,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412763161,3.76679386,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412763364,0.8152,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412765563,3.76679386,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412766171,0.8152,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412766478,0.8152,3388.0,3387.5,2.95301743]
["bitfinex","ETHUSD",1762412766677,0.8152,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412766851,0.8152,3388.0,3387.6,0.1472]
["bitfinex","ETHUSD",1762412769170,3.76679386,3388.0,3387.6,0.1472]
["bitfinex","ETHUSD",1762412769566,0.8152,3388.0,3387.6,0.1472]
["bitfinex","ETHUSD",1762412769747,4.43860512,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412770085,3.76679386,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412773807,0.8152,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412774329,3.76679386,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412775181,0.8152,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762412775382,0.3417,3388.0,3387.6,2.95191786]
["bitfinex","ETHUSD",1762412775585,0.3417,3388.0,3387.6,0.1472]
["bitfinex","ETHUSD",1762412775966,3.77999386,3388.0,3387.6,0.1472]
["bitfinex","ETHUSD",1762412777983,0.8284,3388.0,3387.6,0.1472]
["bitfinex","ETHUSD",1762412778185,3.77999386,3388.0,3387.6,0.1472]
["bitfinex","ETHUSD",1762412778774,0.8284,3388.0,3387.6,0.1472]
["bitfinex","ETHUSD",1762412778973,0.3417,3388.0,3387.6,0.1472]
["bitfinex","ETHUSD",1762412779857,0.8284,3388.0,3387.6,0.1472]
["bitfinex","ETHUSD",1762412780280,0.3417,3388.0,3387.6,0.1472]
["bitfinex","ETHUSD",1762412780481,1.259712,3388.7,3387.6,0.1472]
["bitfinex","ETHUSD",1762412780482,2.95107518,3388.6,3387.9,3.89935004]
["bitfinex","ETHUSD",1762412780687,0.1472,3388.6,3388.0,0.68511904]
["bitfinex","ETHUSD",1762412780997,3.09833019,3388.6,3387.9,3.59142279]
["bitfinex","ETHUSD",1762412781393,0.1472,3388.6,3388.0,2.95152148]
["bitfinex","ETHUSD",1762412781594,3.0982758,3388.6,3387.9,3.5914525]
["bitfinex","ETHUSD",1762412781798,0.1472,3388.6,3387.9,0.80252616]
["bitfinex","ETHUSD",1762412782004,0.1472,3388.6,3388.1,0.1472]
["bitfinex","ETHUSD",1762412782169,0.1472,3388.6,3388.5,0.4551]
["bitfinex","ETHUSD",1762412782377,0.002,3388.8,3388.5,0.4551]
["bitfinex","ETHUSD",1762412783116,0.002,3388.8,3388.7,3.40608415]
["bitfinex","ETHUSD",1762412783408,0.002,3388.8,3388.7,3.55328415]
["bitfinex","ETHUSD",1762412783583,0.002,3388.8,3388.7,4.04488415]
["bitfinex","ETHUSD",1762412784422,0.002,3388.8,3388.7,1.0939]
["bitfinex","ETHUSD",1762412784568,0.002,3388.8,3388.7,4.04488415]
["bitfinex","ETHUSD",1762412784771,0.002,3388.8,3388.7,0.6023]
["bitfinex","ETHUSD",1762412785007,0.002,3388.8,3388.7,3.55328415]
["bitfinex","ETHUSD",1762412785746,0.002,3388.8,3388.7,0.6023]
["bitfinex","ETHUSD",1762412786228,0.002,3388.8,3388.7,3.55328415]
["bitfinex","ETHUSD",1762412787034,0.002,3388.8,3388.7,4.25288836]
["bitfinex","ETHUSD",1762412787336,0.002,3388.8,3388.7,5.85700036]
["bitfinex","ETHUSD",1762412791901,0.002,3389.2,3388.7,5.85700036]
["bitfinex","ETHUSD",1762412791902,0.002,3389.2,3389.0,0.405504]
["bitfinex","ETHUSD",1762412792148,0.002,3389.2,3389.1,4.83154786]
["bitfinex","ETHUSD",1762412792511,0.002,3389.2,3389.1,5.32314786]
["bitfinex","ETHUSD",1762412792707,0.002,3389.2,3389.1,6.44562687]
["bitfinex","ETHUSD",1762412793451,0.002,3389.2,3389.1,5.78792687]
["bitfinex","ETHUSD",1762412794162,0.2527,3389.2,3389.0,1.259712]
["bitfinex","ETHUSD",1762412794477,0.0049,3389.0,3388.8,1.259712]
["bitfinex","ETHUSD",1762412794677,0.2459,3388.9,3388.2,0.6865]
["bitfinex","ETHUSD",1762412794880,0.0073,3388.8,3388.5,2.9511368]
["bitfinex","ETHUSD",1762412795374,0.0073,3388.8,3388.6,2.95104964]
["bitfinex","ETHUSD",1762412795571,0.0073,3388.8,3388.4,2.95124335]
["bitfinex","ETHUSD",1762412795862,0.0073,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1762412796368,0.002,3389.2,3388.7,0.4551]
["bitfinex","ETHUSD",1762412796572,0.002,3389.2,3389.1,3.63803586]
["bitfinex","ETHUSD",1762412796929,0.002,3389.2,3389.1,4.11113586]
["bitfinex","ETHUSD",1762412797141,0.002,3389.2,3389.1,4.96452371]
["bitfinex","ETHUSD",1762412798168,0.002,3389.2,3389.1,2.01388785]
["bitfinex","ETHUSD",1762412798475,0.283,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762412798852,0.283,3389.2,3388.8,2.95082907]
["bitfinex","ETHUSD",1762412799046,0.4597,3389.2,3388.9,1.406912]
["bitfinex","ETHUSD",1762412799466,0.2828,3389.0,3388.9,3.09800999]
["bitfinex","ETHUSD",1762412801189,0.4597,3389.2,3388.9,3.58610847]
["bitfinex","ETHUSD",1762412801190,0.002,3389.2,3388.9,3.58610847]
["bitfinex","ETHUSD",1762412801366,0.002,3389.2,3389.1,3.42583586]
["bitfinex","ETHUSD",1762412801566,0.002,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762412801814,0.2611,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762412802118,0.7405,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762412802284,0.002,3389.2,3389.1,3.57303586]
["bitfinex","ETHUSD",1762412802610,0.2611,3389.2,3389.1,0.1472]
["bitfinex","ETHUSD",1762412802812,0.2611,3389.2,3389.1,3.09783586]
["bitfinex","ETHUSD",1762412802995,0.002,3389.2,3389.1,3.57303586]
["bitfinex","ETHUSD",1762412803399,0.002,3389.2,3389.1,3.09783586]
["bitfinex","ETHUSD",1762412803915,0.2611,3389.2,3389.1,3.09783586]
["bitfinex","ETHUSD",1762412805002,0.002,3389.2,3389.1,3.09783586]
["bitfinex","ETHUSD",1762412805218,0.002,3389.2,3389.1,3.57303586]
["bitfinex","ETHUSD",1762412805393,0.002,3389.2,3389.1,4.92879822]
["bitfinex","ETHUSD",1762412805590,1e-08,3389.3,3389.2,5.5607648]
["bitfinex","ETHUSD",1762412805926,0.002,3389.5,3389.4,4.61559069]
["bitfinex","ETHUSD",1762412806130,0.002,3389.5,3389.4,5.56059069]
["bitfinex","ETHUSD",1762412806431,0.002,3389.5,3389.4,6.79536446]
["bitfinex","ETHUSD",1762412809212,0.002,3389.5,3389.4,5.92006046]
["bitfinex","ETHUSD",1762412809712,0.002,3389.5,3389.4,6.38986046]
["bitfinex","ETHUSD",1762412812274,0.002,3389.5,3389.4,5.44486046]
["bitfinex","ETHUSD",1762412812475,0.002,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1762412812709,0.002,3389.5,3389.4,3.42557469]
["bitfinex","ETHUSD",1762412813015,0.002,3389.5,3389.4,3.89537469]
["bitfinex","ETHUSD",1762412813217,0.002,3389.5,3389.4,5.15508669]
["bitfinex","ETHUSD",1762412814286,0.002,3389.5,3389.4,4.21008669]
["bitfinex","ETHUSD",1762412814500,0.002,3389.5,3389.4,5.48994647]
["bitfinex","ETHUSD",1762412815077,0.002,3389.5,3389.4,5.95974647]
["bitfinex","ETHUSD",1762412815797,0.002,3389.5,3389.4,6.10694647]
["bitfinex","ETHUSD",1762412819499,0.002,3389.5,3389.4,5.63714647]
["bitfinex","ETHUSD",1762412819700,0.002,3389.5,3389.4,6.10694647]
["bitfinex","ETHUSD",1762412820134,1e-08,3389.9,3389.8,5.09044255]
["bitfinex","ETHUSD",1762412820337,1e-08,3389.9,3389.8,6.67387964]
["bitfinex","ETHUSD",1762412820523,1e-08,3389.9,3389.8,7.14367964]
["bitfinex","ETHUSD",1762412821343,0.005,3390.9,3390.8,4.20886854]
["bitfinex","ETHUSD",1762412821638,0.005,3390.9,3390.8,4.68406854]
["bitfinex","ETHUSD",1762412821822,0.005,3390.9,3390.8,5.44740162]
["bitfinex","ETHUSD",1762412822438,0.005,3390.9,3390.8,5.91720162]
["bitfinex","ETHUSD",1762412825238,0.7439,3390.9,3390.8,4.20886854]
["bitfinex","ETHUSD",1762412825534,0.7439,3390.9,3390.8,1.259712]
["bitfinex","ETHUSD",1762412825535,0.9427,3390.9,3390.8,1.259712]
["bitfinex","ETHUSD",1762412825734,0.9427,3390.9,3390.8,4.20886854]
["bitfinex","ETHUSD",1762412827156,0.9427,3390.9,3390.0,2.94983675]
["bitfinex","ETHUSD",1762412827355,0.4816,3390.8,3390.7,4.2089452]
["bitfinex","ETHUSD",1762412827656,0.4986,3390.1,3390.0,2.94980689]
["bitfinex","ETHUSD",1762412828028,0.7413,3390.1,3390.0,2.94980689]
["bitfinex","ETHUSD",1762412828341,0.7413,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1762412828744,0.4986,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1762412829436,0.6854,3390.9,3390.0,4.01498447]
["bitfinex","ETHUSD",1762412829651,0.2038,3390.9,3390.1,1.259712]
["bitfinex","ETHUSD",1762412829849,0.4816,3390.8,3390.1,2.94970517]
["bitfinex","ETHUSD",1762412830049,0.2595,3390.2,3390.1,2.94970517]
["bitfinex","ETHUSD",1762412830463,0.2595,3390.2,3390.1,3.09690517]
["bitfinex","ETHUSD",1762412831181,0.1472,3390.8,3390.1,0.6248]
["bitfinex","ETHUSD",1762412831362,0.4531,3390.7,3390.1,0.6248]
["bitfinex","ETHUSD",1762412831685,0.4531,3390.7,3390.3,2.94950887]
["bitfinex","ETHUSD",1762412832044,0.4531,3390.7,3390.4,2.94950339]
["bitfinex","ETHUSD",1762412832253,0.2878,3390.5,3390.4,2.94950339]
["bitfinex","ETHUSD",1762412832683,0.7392,3390.5,3390.4,2.94950339]
["bitfinex","ETHUSD",1762412833168,0.2878,3390.5,3390.4,3.09670339]
["bitfinex","ETHUSD",1762412833478,0.7392,3390.5,3390.4,3.09670339]
["bitfinex","ETHUSD",1762412834453,0.2878,3390.5,3390.4,3.09670339]
["bitfinex","ETHUSD",1762412835990,0.4514,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762412836168,0.005,3390.9,3390.7,3.42684351]
["bitfinex","ETHUSD",1762412836362,0.005,3390.9,3390.8,3.57395654]
["bitfinex","ETHUSD",1762412836763,0.005,3390.9,3390.8,5.31376854]
["bitfinex","ETHUSD",1762412836947,0.007,3390.9,3390.8,5.31376854]
["bitfinex","ETHUSD",1762412840508,0.007,3390.9,3390.8,5.71927254]
["bitfinex","ETHUSD",1762412841103,0.002,3391.5,3391.2,4.20852068]
["bitfinex","ETHUSD",1762412841104,1e-08,3391.5,3391.2,4.20852068]
["bitfinex","ETHUSD",1762412841301,0.002,3393.4,3391.2,4.20852068]
["bitfinex","ETHUSD",1762412841302,0.002,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762412841476,0.002,3393.3,3393.2,4.61228661]
["bitfinex","ETHUSD",1762412841816,0.002,3393.4,3393.2,4.61228661]
["bitfinex","ETHUSD",1762412841817,1e-08,3393.4,3393.3,5.56989976]
["bitfinex","ETHUSD",1762412841986,1e-08,3393.4,3393.3,11.80657121]
["bitfinex","ETHUSD",1762412842313,0.005,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762412842610,0.7477,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762412842831,0.457,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762412843679,0.6542,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762412844713,0.9465,3394.9,3394.0,0.405504]
["bitfinex","ETHUSD",1762412844909,0.0029,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762412845485,0.4945,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762412845817,0.005,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762412846319,0.2962,3394.9,3394.7,2.94573744]
["bitfinex","ETHUSD",1762412846520,0.4515,3394.7,3394.4,2.94599667]
["bitfinex","ETHUSD",1762412846714,0.0029,3394.5,3394.0,2.11654075]
["bitfinex","ETHUSD",1762412847020,0.0029,3394.5,3394.4,4.20574075]
["bitfinex","ETHUSD",1762412847218,0.2928,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762412847423,0.7427,3394.8,3394.4,4.20571436]
["bitfinex","ETHUSD",1762412847631,0.4454,3394.5,3394.4,4.20571436]
["bitfinex","ETHUSD",1762412848485,0.4454,3394.5,3394.4,4.20574075]
["bitfinex","ETHUSD",1762412848688,0.7442,3394.5,3394.4,4.20574075]
["bitfinex","ETHUSD",1762412849211,0.7442,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762412850290,0.2022,3394.9,3393.9,0.4801]
["bitfinex","ETHUSD",1762412850625,0.2022,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762412851004,0.9449,3394.9,3394.7,2.94575839]
["bitfinex","ETHUSD",1762412851216,0.6537,3394.9,3394.7,2.94575839]
["bitfinex","ETHUSD",1762412851417,0.7427,3394.8,3394.7,2.94575839]
["bitfinex","ETHUSD",1762412851820,0.7427,3394.8,3394.5,0.1472]
["bitfinex","ETHUSD",1762412852130,0.0045,3394.6,3394.5,3.09311022]
["bitfinex","ETHUSD",1762412852421,0.2022,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762412852422,0.6553,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762412852839,0.9465,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762412852986,0.9465,3394.9,3394.8,3.09288163]
["bitfinex","ETHUSD",1762412853457,0.4934,3394.9,3394.8,3.09288163]
["bitfinex","ETHUSD",1762412853851,0.2962,3394.9,3394.8,3.09288163]
["bitfinex","ETHUSD",1762412854966,0.005,3394.9,3394.8,3.57048163]
["bitfinex","ETHUSD",1762412855550,0.005,3394.9,3394.8,4.12292444]
["bitfinex","ETHUSD",1762412855876,0.005,3394.9,3394.8,4.60302444]
["bitfinex","ETHUSD",1762412856026,0.007,3394.9,3394.8,4.60302444]
["bitfinex","ETHUSD",1762412857058,1e-08,3394.9,3394.8,5.00852844]
["bitfinex","ETHUSD",1762412858269,0.27730001,3394.9,3394.8,4.90503644]
["bitfinex","ETHUSD",1762412859252,1e-08,3394.9,3394.8,4.90503644]
["bitfinex","ETHUSD",1762412860861,1e-08,3394.9,3394.8,1.259712]
["bitfinex","ETHUSD",1762412860862,0.93960001,3394.9,3394.8,1.259712]
["bitfinex","ETHUSD",1762412861349,0.93960001,3394.9,3394.8,4.20539363]
["bitfinex","ETHUSD",1762412862344,0.93960001,3394.9,3393.8,2.94652933]
["bitfinex","ETHUSD",1762412862345,0.93960001,3394.9,3393.3,0.001]
["bitfinex","ETHUSD",1762412862545,0.2977,3394.8,3394.3,2.94610266]
["bitfinex","ETHUSD",1762412862741,0.2977,3394.8,3394.4,2.94602586]
["bitfinex","ETHUSD",1762412862940,0.2977,3394.8,3394.4,1.259712]
["bitfinex","ETHUSD",1762412863153,0.4562,3394.5,3394.4,1.259712]
["bitfinex","ETHUSD",1762412863368,0.4562,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762412863527,0.7586,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762412865345,0.18280001,3394.9,3394.7,2.94575886]
["bitfinex","ETHUSD",1762412865563,0.18280001,3394.9,3394.7,1.259712]
["bitfinex","ETHUSD",1762412865564,0.4906,3394.8,3394.7,1.259712]
["bitfinex","ETHUSD",1762412865858,0.7589,3394.8,3394.7,1.259712]
["bitfinex","ETHUSD",1762412866732,0.7589,3394.8,3394.6,2.94581678]
["bitfinex","ETHUSD",1762412867066,0.4933,3394.7,3394.5,2.94591419]
["bitfinex","ETHUSD",1762412867228,0.4906,3394.7,3394.5,2.94591419]
["bitfinex","ETHUSD",1762412867431,0.2683,3394.6,3394.5,2.94591419]
["bitfinex","ETHUSD",1762412868078,0.7567,3394.6,3394.5,2.94591419]
["bitfinex","ETHUSD",1762412871376,0.2683,3394.6,3394.5,2.94591419]
["bitfinex","ETHUSD",1762412873295,0.7567,3394.6,3394.5,2.94591419]
["bitfinex","ETHUSD",1762412873952,0.7567,3394.6,3394.5,2.94691419]
["bitfinex","ETHUSD",1762412875278,0.2683,3394.6,3394.5,2.94691419]
["bitfinex","ETHUSD",1762412879064,0.33000001,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762412879065,1e-08,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762412879261,1e-08,3394.9,3394.8,3.41308163]
["bitfinex","ETHUSD",1762412879461,1e-08,3394.9,3394.8,4.81999363]
["bitfinex","ETHUSD",1762412879981,1e-08,3394.9,3394.8,5.29829363]
["bitfinex","ETHUSD",1762412880193,1e-08,3394.9,3394.8,6.18320488]
["bitfinex","ETHUSD",1762412880891,1e-08,3394.9,3394.8,4.77629288]
["bitfinex","ETHUSD",1762412882410,1e-08,3394.9,3394.8,6.03600488]
["bitfinex","ETHUSD",1762412883531,1e-08,3394.9,3394.8,6.44150888]
["bitfinex","ETHUSD",1762412883732,0.1828,3397.3,3396.8,2.94394724]
["bitfinex","ETHUSD",1762412883898,0.1828,3397.3,3396.8,3.41134724]
["bitfinex","ETHUSD",1762412884408,0.1828,3398.0,3396.8,3.41134724]
["bitfinex","ETHUSD",1762412884409,0.6734,3397.7,3396.8,3.41134724]
["bitfinex","ETHUSD",1762412884743,0.4906,3397.4,3396.8,3.41134724]
["bitfinex","ETHUSD",1762412886209,0.1828,3397.7,3396.8,3.88964724]
["bitfinex","ETHUSD",1762412886413,0.6734,3397.7,3396.8,3.88964724]
["bitfinex","ETHUSD",1762412887262,0.6734,3397.7,3396.8,3.41134724]
["bitfinex","ETHUSD",1762412887398,0.6734,3397.7,3396.8,3.88964724]
["bitfinex","ETHUSD",1762412887601,0.6734,3397.7,3396.8,4.59215758]
["bitfinex","ETHUSD",1762412887851,0.005,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762412888164,0.005,3397.9,3397.6,3.41063528]
["bitfinex","ETHUSD",1762412888299,0.005,3397.9,3397.7,0.34106353]
["bitfinex","ETHUSD",1762412888498,0.005,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762412888715,0.2418,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762412890111,0.4216,3397.9,3397.7,0.34106353]
["bitfinex","ETHUSD",1762412890344,0.0049,3397.8,3397.7,2.94316684]
["bitfinex","ETHUSD",1762412890951,0.0049,3397.8,3397.7,3.08956684]
["bitfinex","ETHUSD",1762412891210,0.53978851,3397.8,3397.1,2.94367872]
["bitfinex","ETHUSD",1762412891380,0.1848,3397.9,3397.2,0.42033907]
["bitfinex","ETHUSD",1762412891568,0.1848,3397.9,3397.7,0.1464]
["bitfinex","ETHUSD",1762412891904,0.6829,3397.9,3397.7,0.1464]
["bitfinex","ETHUSD",1762412892201,0.2323,3397.8,3397.7,0.1464]
["bitfinex","ETHUSD",1762412892408,0.7278,3397.8,3397.7,0.1464]
["bitfinex","ETHUSD",1762412893262,0.7278,3397.8,3396.8,1.96322234]
["bitfinex","ETHUSD",1762412893611,0.4981,3397.7,3397.5,0.1464]
["bitfinex","ETHUSD",1762412893763,0.4981,3397.7,3396.9,1.16146773]
["bitfinex","ETHUSD",1762412893967,0.2323,3397.5,3397.3,0.1464]
["bitfinex","ETHUSD",1762412894200,0.3312,3397.9,3397.4,2.94342732]
["bitfinex","ETHUSD",1762412894385,0.1848,3397.9,3397.4,0.4935]
["bitfinex","ETHUSD",1762412894703,0.6829,3397.9,3397.6,2.94320132]
["bitfinex","ETHUSD",1762412895200,0.4825,3397.7,3397.6,2.94320132]
["bitfinex","ETHUSD",1762412896015,0.4825,3397.7,3397.6,3.54650281]
["bitfinex","ETHUSD",1762412896197,0.1848,3397.9,3397.6,4.04000281]
["bitfinex","ETHUSD",1762412896392,0.1848,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762412896393,0.005,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762412896595,0.005,3397.9,3397.8,3.08948081]
["bitfinex","ETHUSD",1762412897286,0.005,3397.9,3397.8,3.58298081]
["bitfinex","ETHUSD",1762412897470,0.005,3397.9,3397.8,4.29592917]
["bitfinex","ETHUSD",1762412897988,0.005,3397.9,3397.8,0.85934836]
["bitfinex","ETHUSD",1762412898192,0.005,3397.9,3397.8,3.58298081]
["bitfinex","ETHUSD",1762412898894,0.005,3397.9,3397.8,4.05368081]
["bitfinex","ETHUSD",1762412899869,0.005,3397.9,3397.8,3.90728081]
["bitfinex","ETHUSD",1762412900066,0.005,3397.9,3397.8,4.05368081]
["bitfinex","ETHUSD",1762412900590,0.005,3397.9,3397.8,3.58298081]
["bitfinex","ETHUSD",1762412900792,1e-08,3398.9,3397.8,1.61682305]
["bitfinex","ETHUSD",1762412900978,0.18280001,3398.9,3397.9,3.81919364]
["bitfinex","ETHUSD",1762412901319,0.18280001,3398.9,3398.3,1.259712]
["bitfinex","ETHUSD",1762412901524,1e-08,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762412901721,1e-08,3398.9,3398.8,3.23643638]
["bitfinex","ETHUSD",1762412901870,0.23230001,3398.9,3398.8,0.29422149]
["bitfinex","ETHUSD",1762412902078,0.23230001,3398.9,3398.7,2.94226941]
["bitfinex","ETHUSD",1762412902386,1e-08,3398.9,3398.8,3.43571489]
["bitfinex","ETHUSD",1762412902597,1e-08,3398.9,3398.8,4.07351839]
["bitfinex","ETHUSD",1762412903108,1e-08,3398.9,3398.8,3.58001839]
["bitfinex","ETHUSD",1762412903286,0.23230001,3398.9,3398.8,0.6378035]
["bitfinex","ETHUSD",1762412903818,0.23230001,3398.9,3398.7,2.9422893]
["bitfinex","ETHUSD",1762412904113,0.23230001,3398.9,3398.2,0.4707]
["bitfinex","ETHUSD",1762412904317,0.23230001,3398.9,3398.6,2.94237237]
["bitfinex","ETHUSD",1762412904515,0.23230001,3398.9,3397.8,4.85540417]
["bitfinex","ETHUSD",1762412904516,0.1856,3398.8,3397.8,0.65262305]
["bitfinex","ETHUSD",1762412904813,0.6837,3398.8,3398.3,2.94258891]
["bitfinex","ETHUSD",1762412904975,0.6837,3398.8,3398.3,3.53112959]
["bitfinex","ETHUSD",1762412905172,0.1856,3398.8,3398.3,0.58854068]
["bitfinex","ETHUSD",1762412905414,0.2323,3398.4,3398.3,3.53110617]
["bitfinex","ETHUSD",1762412905909,0.7278,3398.4,3397.8,0.65262305]
["bitfinex","ETHUSD",1762412906139,0.4955,3398.4,3398.1,2.94274098]
["bitfinex","ETHUSD",1762412906551,0.2349,3398.2,3398.1,2.94274098]
["bitfinex","ETHUSD",1762412906858,0.4981,3398.7,3398.4,2.94254179]
["bitfinex","ETHUSD",1762412907054,0.4981,3398.7,3398.1,0.4935]
["bitfinex","ETHUSD",1762412907265,0.4981,3398.7,3398.1,0.65518231]
["bitfinex","ETHUSD",1762412907558,0.18560001,3398.9,3398.1,0.65518231]
["bitfinex","ETHUSD",1762412907559,1e-08,3398.9,3398.7,2.94223779]
["bitfinex","ETHUSD",1762412907763,0.2323,3398.8,3398.7,2.94223779]
["bitfinex","ETHUSD",1762412907960,1e-08,3398.9,3398.8,3.43571489]
["bitfinex","ETHUSD",1762412908310,0.23230001,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762412908508,0.91600001,3398.9,3398.5,2.94240713]
["bitfinex","ETHUSD",1762412908835,0.18560001,3398.9,3398.7,2.94226599]
["bitfinex","ETHUSD",1762412909021,0.18560001,3398.9,3398.6,2.94237034]
["bitfinex","ETHUSD",1762412909223,0.2323,3398.6,3398.1,3.10449351]
["bitfinex","ETHUSD",1762412909455,0.4955,3398.8,3398.3,2.94264779]
["bitfinex","ETHUSD",1762412909456,0.005,3398.5,3398.3,2.94264779]
["bitfinex","ETHUSD",1762412909859,0.23,3398.4,3398.3,2.94264779]
["bitfinex","ETHUSD",1762412910008,0.4955,3398.8,3398.4,2.94252175]
["bitfinex","ETHUSD",1762412910314,0.2349,3398.3,3398.2,0.31044935]
["bitfinex","ETHUSD",1762412910513,0.2349,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762412910746,0.4955,3398.8,3398.3,2.9426286]
["bitfinex","ETHUSD",1762412911654,0.4955,3398.8,3398.3,2.94264779]
["bitfinex","ETHUSD",1762412912247,0.2349,3398.4,3398.2,0.1464]
["bitfinex","ETHUSD",1762412912564,0.0023,3398.3,3398.2,3.08913438]
["bitfinex","ETHUSD",1762412913009,0.4955,3398.8,3398.2,3.08913438]
["bitfinex","ETHUSD",1762412913209,0.4955,3398.8,3398.2,0.6399]
["bitfinex","ETHUSD",1762412913573,0.2349,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1762412914086,0.7278,3398.3,3398.2,0.1464]
["bitfinex","ETHUSD",1762412914291,0.7278,3398.3,3397.9,0.001]
["bitfinex","ETHUSD",1762412914454,0.0049,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762412914662,0.503,3398.0,3397.9,0.1474]
["bitfinex","ETHUSD",1762412915680,0.503,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762412915881,3.59230759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762412916103,0.1513,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762412916300,0.18760001,3398.9,3398.5,2.94241372]
["bitfinex","ETHUSD",1762412916439,0.18760001,3398.9,3398.5,2.94247426]
["bitfinex","ETHUSD",1762412916777,0.67910001,3398.9,3398.5,3.08887426]
["bitfinex","ETHUSD",1762412917188,0.00200001,3398.9,3398.7,0.1464]
["bitfinex","ETHUSD",1762412917365,0.00200001,3398.9,3398.7,3.08868543]
["bitfinex","ETHUSD",1762412917743,0.00200001,3398.9,3398.8,3.43901489]
["bitfinex","ETHUSD",1762412918044,0.00200001,3398.9,3398.8,4.0917935]
["bitfinex","ETHUSD",1762412918643,0.00200001,3398.9,3398.8,4.2381935]
["bitfinex","ETHUSD",1762412919439,0.00200001,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1762412919648,0.00200001,3398.9,3398.8,3.08861489]
["bitfinex","ETHUSD",1762412920078,0.23830001,3398.9,3398.8,3.08861489]
["bitfinex","ETHUSD",1762412921982,0.23830001,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1762412922891,0.24080001,3398.9,3398.8,3.08861489]
["bitfinex","ETHUSD",1762412923096,0.00200001,3398.9,3398.8,3.08861489]
["bitfinex","ETHUSD",1762412924190,0.42090001,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1762412924391,0.91540001,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1762412924987,0.91540001,3398.9,3398.5,2.94244296]
["bitfinex","ETHUSD",1762412925316,0.4976,3398.8,3397.9,0.001]
["bitfinex","ETHUSD",1762412925616,0.4976,3398.8,3398.4,0.1464]
["bitfinex","ETHUSD",1762412925997,0.2383,3398.5,3398.4,0.1464]
["bitfinex","ETHUSD",1762412926190,0.4976,3398.8,3398.4,0.1464]
["bitfinex","ETHUSD",1762412926508,0.18210001,3398.9,3398.5,2.94240326]
["bitfinex","ETHUSD",1762412926709,0.67970001,3398.9,3398.5,2.94240326]
["bitfinex","ETHUSD",1762412926880,0.2383,3398.6,3398.4,3.08894024]
["bitfinex","ETHUSD",1762412927080,0.0049,3398.5,3398.4,0.1464]
["bitfinex","ETHUSD",1762412927417,0.495,3398.8,3398.4,3.0889612]
["bitfinex","ETHUSD",1762412927704,0.495,3398.8,3398.4,0.1464]
["bitfinex","ETHUSD",1762412927705,0.2409,3398.5,3398.4,0.1464]
["bitfinex","ETHUSD",1762412930641,0.18210001,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762412930642,0.00200001,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762412930803,0.00200001,3398.9,3398.8,3.43411489]
["bitfinex","ETHUSD",1762412931009,0.00200001,3398.9,3398.7,3.08868475]
["bitfinex","ETHUSD",1762412931730,0.00200001,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762412932645,0.00200001,3398.9,3398.7,0.1464]
["bitfinex","ETHUSD",1762412932646,0.90560001,3398.9,3398.7,0.1464]
["bitfinex","ETHUSD",1762412932943,0.23010001,3398.9,3398.7,0.1464]
["bitfinex","ETHUSD",1762412933439,0.0049,3398.8,3398.7,0.1464]
["bitfinex","ETHUSD",1762412933742,0.0049,3398.8,3398.7,3.08870146]
["bitfinex","ETHUSD",1762412934139,0.00200001,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762412934730,0.00200001,3398.9,3398.8,4.49981508]
["bitfinex","ETHUSD",1762412936772,0.00200001,3398.9,3398.8,4.03721508]
["bitfinex","ETHUSD",1762412937752,0.00200001,3398.9,3398.8,4.49981508]
["bitfinex","ETHUSD",1762412938451,0.00200001,3398.9,3398.8,3.54531508]
["bitfinex","ETHUSD",1762412938653,0.00200001,3398.9,3398.8,4.03721508]
["bitfinex","ETHUSD",1762412939428,0.00200001,3398.9,3398.8,4.49981508]
["bitfinex","ETHUSD",1762412940563,0.00200001,3398.9,3398.8,6.31143108]
["bitfinex","ETHUSD",1762412940764,1e-08,3398.9,3398.8,6.31143108]
["bitfinex","ETHUSD",1762412940950,0.002,3399.3,3399.2,3.34737267]
["bitfinex","ETHUSD",1762412941261,0.002,3399.3,3399.2,4.50331582]
["bitfinex","ETHUSD",1762412941464,0.002,3399.3,3399.2,4.96591582]
["bitfinex","ETHUSD",1762412942030,0.002,3399.3,3399.2,4.35691582]
["bitfinex","ETHUSD",1762412942228,3.67930957,3399.3,3397.7,3.59322044]
["bitfinex","ETHUSD",1762412942426,3.67930957,3399.3,3398.0,0.4626]
["bitfinex","ETHUSD",1762412942427,0.03677335,3399.2,3398.0,0.4626]
["bitfinex","ETHUSD",1762412942688,0.4976,3399.1,3398.0,0.4626]
["bitfinex","ETHUSD",1762412942833,0.84173879,3399.1,3397.9,0.001]
["bitfinex","ETHUSD",1762412943025,0.4976,3399.1,3397.9,0.001]
["bitfinex","ETHUSD",1762412943248,0.4976,3399.0,3398.0,2.94289904]
["bitfinex","ETHUSD",1762412943448,0.4976,3399.0,3397.9,0.001]
["bitfinex","ETHUSD",1762412943622,3.13264157,3398.9,3398.0,2.94289445]
["bitfinex","ETHUSD",1762412943839,2.94224367,3398.8,3398.1,0.58869693]
["bitfinex","ETHUSD",1762412944162,3.43984367,3398.8,3398.1,2.94281892]
["bitfinex","ETHUSD",1762412944362,0.4976,3398.7,3398.1,2.94281892]
["bitfinex","ETHUSD",1762412944874,0.2405,3398.2,3397.9,0.001]
["bitfinex","ETHUSD",1762412945029,0.2405,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762412946462,0.7355,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762412946966,0.2405,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762412947129,0.495,3398.5,3397.9,0.001]
["bitfinex","ETHUSD",1762412947330,0.1905,3398.9,3397.9,0.001]
["bitfinex","ETHUSD",1762412947331,0.1905,3398.9,3398.3,2.94257709]
["bitfinex","ETHUSD",1762412948041,0.1905,3398.9,3398.5,2.94245146]
["bitfinex","ETHUSD",1762412948250,0.6881,3398.9,3398.1,0.1875]
["bitfinex","ETHUSD",1762412948443,0.4976,3398.8,3398.3,2.94264693]
["bitfinex","ETHUSD",1762412948764,0.1905,3398.9,3397.9,0.4636]
["bitfinex","ETHUSD",1762412948765,0.1925,3398.9,3398.4,2.94251663]
["bitfinex","ETHUSD",1762412948973,0.1925,3398.9,3398.4,3.54979173]
["bitfinex","ETHUSD",1762412949130,0.4976,3398.8,3398.4,2.94251663]
["bitfinex","ETHUSD",1762412949328,0.4976,3398.8,3398.1,0.1875]
["bitfinex","ETHUSD",1762412949329,0.4976,3398.8,3398.5,2.94245949]
["bitfinex","ETHUSD",1762412949538,0.002,3398.9,3398.7,2.94223738]
["bitfinex","ETHUSD",1762412950159,0.002,3398.9,3398.6,2.94236505]
["bitfinex","ETHUSD",1762412950573,0.002,3398.9,3398.4,2.94254575]
["bitfinex","ETHUSD",1762412950574,0.4826,3398.7,3398.4,2.94254575]
["bitfinex","ETHUSD",1762412950735,0.2573,3398.9,3397.9,2.9439867]
["bitfinex","ETHUSD",1762412950736,0.4803,3398.5,3397.9,2.9439867]
["bitfinex","ETHUSD",1762412951080,0.4803,3398.5,3398.0,3.28490684]
["bitfinex","ETHUSD",1762412951307,0.4803,3398.5,3398.3,2.94264088]
["bitfinex","ETHUSD",1762412951947,0.4803,3398.5,3398.4,0.1464]
["bitfinex","ETHUSD",1762412952347,0.4803,3398.5,3398.4,3.0889612]
["bitfinex","ETHUSD",1762412953373,0.4803,3398.5,3398.4,0.1464]
["bitfinex","ETHUSD",1762412953552,0.4803,3398.5,3398.4,3.0889612]
["bitfinex","ETHUSD",1762412953954,0.4803,3398.5,3398.4,0.1464]
["bitfinex","ETHUSD",1762412954655,0.4803,3398.5,3398.4,3.0889612]
["bitfinex","ETHUSD",1762412955053,2.94290759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762412955286,6.44587448,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762412955590,6.44587448,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1762412955591,3.34875806,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762412955762,3.34875806,3397.6,3397.1,0.005]
["bitfinex","ETHUSD",1762412955763,4.20322596,3397.3,3397.1,0.005]
["bitfinex","ETHUSD",1762412955963,4.20331261,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412956162,6.14314179,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412956949,5.35683521,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412957154,6.54864579,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412957388,2.8187386,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412957590,0.7332,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412957967,0.769995,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412960293,0.7332,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412960468,3.67680061,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412961996,0.7332,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412962197,1.39520767,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412962695,4.33880828,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412963482,1.39520767,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412964401,4.33880828,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412965300,0.7332,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412965600,0.8796,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762412965807,0.8796,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412965808,0.3926,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412966015,0.3946,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412966504,0.8792,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412968974,0.3946,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412969490,0.8792,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412972203,4.20506356,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412972786,1.26146295,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412973112,4.20506356,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412973832,4.24185856,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412975203,4.20506356,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412976580,4.24185856,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412977114,3.72046356,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412977419,4.20506356,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412982031,0.77686295,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412982216,0.77686295,3397.2,3397.1,0.4603]
["bitfinex","ETHUSD",1762412982217,0.1484,3397.2,3397.1,0.4603]
["bitfinex","ETHUSD",1762412982392,0.1484,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412982597,0.3986,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412982829,0.8791,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412983003,4.20496378,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412987426,3.72446378,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412988058,4.98417578,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412989072,0.53066317,3397.2,3397.1,0.4603]
["bitfinex","ETHUSD",1762412989253,0.1484,3397.2,3397.1,0.4603]
["bitfinex","ETHUSD",1762412989560,0.1484,3397.2,3397.1,1.1236]
["bitfinex","ETHUSD",1762412992959,0.1484,3397.2,3397.1,0.6556]
["bitfinex","ETHUSD",1762412993623,0.1484,3397.2,3397.1,1.1236]
["bitfinex","ETHUSD",1762412993624,0.002,3397.2,3397.1,1.1236]
["bitfinex","ETHUSD",1762412994470,0.002,3397.2,3397.1,0.4603]
["bitfinex","ETHUSD",1762412994677,0.2551,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412995125,0.002,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412995834,0.2551,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412996045,3.19870061,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412996249,3.82570061,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412996452,3.34510061,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412998573,0.4015,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762412998773,0.4038,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762413000333,4.4933133,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762413000540,9.65946416,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762413000875,4.9716133,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762413001037,10.91917616,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762413001241,10.17876747,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762413002342,15.34128328,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762413002651,15.80300826,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762413003852,15.34128328,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762413004059,12.48190791,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762413004398,7.79405705,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762413006042,3.34936457,3396.9,3396.8,0.001]
["bitfinex","ETHUSD",1762413006383,3.34936457,3396.9,3396.1,0.005]
["bitfinex","ETHUSD",1762413006384,4.60942327,3396.5,3396.1,0.005]
["bitfinex","ETHUSD",1762413006568,3.34997134,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762413006767,4.20504659,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762413006973,4.45884659,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762413007173,5.34585059,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762413007345,4.12295527,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762413007547,5.51671833,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762413007971,5.47990165,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762413008411,6.73961365,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762413013517,6.73961365,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762413014102,6.73961365,3395.2,3394.1,0.006]
["bitfinex","ETHUSD",1762413014103,3.35135918,3394.6,3394.1,0.006]
["bitfinex","ETHUSD",1762413014305,11.20841306,3394.6,3394.1,0.006]
["bitfinex","ETHUSD",1762413014505,12.12585483,3394.6,3394.1,0.006]
["bitfinex","ETHUSD",1762413015620,12.12585483,3394.6,3394.5,0.4616]
["bitfinex","ETHUSD",1762413015621,2.00035192,3394.6,3394.5,0.4616]
["bitfinex","ETHUSD",1762413015918,1.923216,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413016116,5.38329436,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413016324,5.85795931,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413016619,6.73832344,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413016921,6.22410026,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413017525,6.70150026,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413018022,6.22410026,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413018717,6.70150026,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413019045,6.22410026,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413019214,12.44468304,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413019422,12.92208304,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413019592,5.74943531,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413020119,6.22683531,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413020343,1.665216,3394.6,3394.5,0.4616]
["bitfinex","ETHUSD",1762413020486,4.61107118,3394.6,3394.5,0.9235]
["bitfinex","ETHUSD",1762413020687,1.665216,3394.6,3394.5,0.4616]
["bitfinex","ETHUSD",1762413020938,4.61107118,3394.6,3394.5,0.4616]
["bitfinex","ETHUSD",1762413021446,4.61107118,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413021447,4.86907118,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413021585,5.62474698,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413023511,6.13897016,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413023715,6.95833555,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413024223,6.54654263,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413030327,9.64854263,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413030529,6.54654263,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413031419,7.00862646,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413032902,4.96124298,3394.6,3394.5,0.4616]
["bitfinex","ETHUSD",1762413033307,4.96124298,3394.6,3394.5,0.9235]
["bitfinex","ETHUSD",1762413033508,2.94585518,3394.6,3394.5,0.9235]
["bitfinex","ETHUSD",1762413033837,4.61107118,3394.6,3394.5,0.9235]
["bitfinex","ETHUSD",1762413035049,1.259712,3394.6,3394.5,0.9235]
["bitfinex","ETHUSD",1762413035762,4.20556718,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762413035930,1.259712,3394.6,3394.5,0.9235]
["bitfinex","ETHUSD",1762413042258,1.406912,3394.6,3394.5,0.9235]
["bitfinex","ETHUSD",1762413047662,0.1472,3394.6,3394.5,0.9235]
["bitfinex","ETHUSD",1762413049278,0.1472,3394.6,3394.5,0.4616]
["bitfinex","ETHUSD",1762413049279,3.09305518,3394.6,3394.5,0.4616]
["bitfinex","ETHUSD",1762413049436,0.1472,3394.6,3394.5,0.4616]
["bitfinex","ETHUSD",1762413049644,0.1472,3394.6,3394.5,0.9343]
["bitfinex","ETHUSD",1762413052982,0.1472,3394.9,3394.6,2.94577233]
["bitfinex","ETHUSD",1762413053173,0.1472,3394.9,3394.8,0.4642]
["bitfinex","ETHUSD",1762413053681,0.1472,3394.9,3394.8,0.9369]
["bitfinex","ETHUSD",1762413054582,0.002,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762413054785,0.002,3395.1,3395.0,3.4097081]
["bitfinex","ETHUSD",1762413054946,0.002,3395.1,3395.0,4.68562707]
["bitfinex","ETHUSD",1762413055793,0.002,3395.1,3395.0,4.80562707]
["bitfinex","ETHUSD",1762413056985,0.1492,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762413056986,0.002,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762413057158,0.002,3395.5,3395.4,3.5951611]
["bitfinex","ETHUSD",1762413057351,0.002,3395.5,3395.4,4.0678611]
["bitfinex","ETHUSD",1762413059963,0.2501,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413060248,0.76836927,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413061080,3.71344363,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413061656,4.97315563,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413061867,5.46725563,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413062075,5.17515563,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413062591,1.261712,3395.5,3395.4,0.5842]
["bitfinex","ETHUSD",1762413062780,1.261712,3395.5,3395.4,1.0569]
["bitfinex","ETHUSD",1762413063088,0.002,3395.5,3395.4,0.5842]
["bitfinex","ETHUSD",1762413064707,0.2501,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413065253,0.86429226,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413065464,0.61619226,3395.5,3395.4,0.5842]
["bitfinex","ETHUSD",1762413066487,0.002,3395.5,3395.4,0.5842]
["bitfinex","ETHUSD",1762413068735,0.002,3395.5,3395.4,1.0569]
["bitfinex","ETHUSD",1762413069896,0.002,3395.5,3395.4,0.5842]
["bitfinex","ETHUSD",1762413070496,0.002,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413070704,5.34499036,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413070898,6.17786207,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413071525,2.46268371,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413071689,4.45488636,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413072023,4.93948636,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413072619,1.509812,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413072821,4.45488636,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413073225,4.97629978,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413073409,5.81595714,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413074193,6.18464772,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413074540,6.30464772,3395.5,3395.4,0.12]
["bitfinex","ETHUSD",1762413077432,1.261712,3395.5,3395.4,1.0857]
["bitfinex","ETHUSD",1762413077632,0.002,3395.5,3395.4,4.0308611]
["bitfinex","ETHUSD",1762413078144,0.002,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762413078314,0.002,3395.8,3395.7,0.9657]
["bitfinex","ETHUSD",1762413078646,0.002,3395.8,3395.7,4.0306009]
["bitfinex","ETHUSD",1762413078847,0.002,3395.8,3395.7,4.72816662]
["bitfinex","ETHUSD",1762413079205,0.002,3396.1,3395.8,3.43721418]
["bitfinex","ETHUSD",1762413079400,0.002,3396.1,3396.0,3.43704075]
["bitfinex","ETHUSD",1762413079916,0.002,3396.1,3396.0,3.91034075]
["bitfinex","ETHUSD",1762413082955,0.2609,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413083155,0.7432,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413083341,0.2609,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413083541,3.20545404,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413084258,6.01618382,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413093066,1.520612,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413093233,1.261712,3396.1,3396.0,0.6124]
["bitfinex","ETHUSD",1762413093433,1.720112,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413094061,4.66466604,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413094442,9.35772218,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413094643,11.30671721,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413097733,11.02191721,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413097976,9.76322618,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413098455,5.35497004,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413099078,5.07017004,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413099478,5.35497004,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413110898,5.35497004,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413112201,5.07017004,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413112406,4.61177004,3396.1,3396.0,1.0738]
["bitfinex","ETHUSD",1762413112562,4.61177004,3396.1,3396.0,0.6021]
["bitfinex","ETHUSD",1762413112897,4.61177004,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413112898,5.06607004,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413113307,5.90800585,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413114994,6.19690585,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413118418,5.45370585,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413118606,5.45370585,3396.1,3396.0,0.6021]
["bitfinex","ETHUSD",1762413119177,5.45370585,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413119178,6.5845485,3396.1,3396.0,0.12]
["bitfinex","ETHUSD",1762413119819,3.35049163,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762413119992,11.48613403,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762413120196,12.42322695,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762413120384,3.35075184,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762413120585,9.71953324,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762413120802,13.02770974,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762413121428,12.63816709,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762413123518,7.44334034,3395.3,3395.2,0.4831]
["bitfinex","ETHUSD",1762413123700,1.259712,3395.3,3395.2,0.9548]
["bitfinex","ETHUSD",1762413123903,4.20495984,3395.3,3395.2,0.9548]
["bitfinex","ETHUSD",1762413124126,4.89366384,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762413124438,5.36706384,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762413124622,11.55234075,3395.3,3395.1,0.001]
["bitfinex","ETHUSD",1762413124828,11.55234075,3395.3,3394.8,0.001]
["bitfinex","ETHUSD",1762413124829,4.61081086,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762413125002,9.97588026,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762413125198,10.45118026,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762413125406,13.00805555,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762413125903,12.59626263,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762413128303,4.61089763,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762413128501,4.61141834,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762413128761,3.35196677,3393.9,3393.1,0.005]
["bitfinex","ETHUSD",1762413128917,9.76260552,3393.9,3393.1,0.005]
["bitfinex","ETHUSD",1762413129260,10.23790552,3393.9,3393.1,0.005]
["bitfinex","ETHUSD",1762413129939,10.35605453,3393.9,3393.1,0.005]
["bitfinex","ETHUSD",1762413130102,11.41545386,3393.9,3393.1,0.005]
["bitfinex","ETHUSD",1762413131904,11.41715386,3393.9,3393.1,0.6763]
["bitfinex","ETHUSD",1762413138340,10.75935386,3393.9,3393.1,0.6763]
["bitfinex","ETHUSD",1762413138504,11.23635386,3393.9,3393.1,0.6763]
["bitfinex","ETHUSD",1762413139356,10.75935386,3393.9,3393.2,0.4888]
["bitfinex","ETHUSD",1762413139740,10.75935386,3393.9,3393.4,0.001]
["bitfinex","ETHUSD",1762413140943,11.23635386,3393.9,3393.4,0.001]
["bitfinex","ETHUSD",1762413144573,11.86436572,3393.9,3393.4,0.001]
["bitfinex","ETHUSD",1762413148795,11.38736572,3393.9,3393.4,0.001]
["bitfinex","ETHUSD",1762413149093,10.72472307,3393.9,3393.5,0.4888]
["bitfinex","ETHUSD",1762413149258,11.00992307,3393.9,3393.5,0.4888]
["bitfinex","ETHUSD",1762413149459,10.89177406,3393.9,3393.5,0.4888]
["bitfinex","ETHUSD",1762413149856,10.89177406,3393.9,3393.4,0.001]
["bitfinex","ETHUSD",1762413149857,3.35231407,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413150095,5.60356872,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413150254,5.91086872,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413150899,5.60356872,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413151705,6.1984139,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413151865,8.09194625,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413152261,7.2476036,3393.5,3393.4,0.468]
["bitfinex","ETHUSD",1762413153264,5.35407125,3393.5,3393.4,0.9568]
["bitfinex","ETHUSD",1762413153764,4.35372207,3393.5,3393.4,0.9568]
["bitfinex","ETHUSD",1762413153965,4.75922607,3393.5,3393.4,0.9568]
["bitfinex","ETHUSD",1762413157147,5.03782607,3393.5,3393.4,0.468]
["bitfinex","ETHUSD",1762413157452,6.47230889,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413160502,6.08276624,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413161412,6.55086624,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413161630,6.08276624,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413161843,6.55086624,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413162237,6.08276624,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413163333,6.94040889,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413164454,7.40264131,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413164632,7.86488187,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413165586,7.00723922,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413165751,6.54019866,3393.5,3393.4,0.4698]
["bitfinex","ETHUSD",1762413166285,6.07796624,3393.5,3393.4,0.4698]
["bitfinex","ETHUSD",1762413166486,6.07796624,3393.5,3393.4,0.9377]
["bitfinex","ETHUSD",1762413166836,6.07796624,3393.5,3393.4,0.4698]
["bitfinex","ETHUSD",1762413168239,6.07796624,3393.5,3393.4,0.9377]
["bitfinex","ETHUSD",1762413170903,2.94681007,3393.5,3393.4,0.9377]
["bitfinex","ETHUSD",1762413171209,4.61202607,3393.5,3393.4,0.9377]
["bitfinex","ETHUSD",1762413171368,1.665216,3393.5,3393.4,0.9377]
["bitfinex","ETHUSD",1762413172003,4.61202607,3393.5,3393.4,0.9377]
["bitfinex","ETHUSD",1762413173799,4.20652207,3393.5,3393.4,0.9377]
["bitfinex","ETHUSD",1762413174800,1.259712,3393.5,3393.4,0.9377]
["bitfinex","ETHUSD",1762413175405,5.93469638,3394.0,3393.4,3.88452903]
["bitfinex","ETHUSD",1762413175406,0.405504,3394.0,3393.4,3.88452903]
["bitfinex","ETHUSD",1762413175581,0.002,3394.1,3393.4,3.88452903]
["bitfinex","ETHUSD",1762413175582,0.002,3394.1,3393.9,0.4688]
["bitfinex","ETHUSD",1762413175781,4.20800114,3394.1,3394.0,0.4688]
["bitfinex","ETHUSD",1762413176088,4.20800114,3394.1,3394.0,0.9367]
["bitfinex","ETHUSD",1762413176274,4.61350514,3394.1,3394.0,0.9367]
["bitfinex","ETHUSD",1762413179615,1.667216,3394.1,3394.0,0.9367]
["bitfinex","ETHUSD",1762413179925,4.61350514,3394.1,3394.0,0.9367]
["bitfinex","ETHUSD",1762413181303,2.94681007,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413181644,4.20643524,3393.6,3393.5,0.4679]
["bitfinex","ETHUSD",1762413181816,4.61193924,3393.6,3393.5,0.9367]
["bitfinex","ETHUSD",1762413182506,2.94681007,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762413182888,2.94681007,3393.5,3393.4,0.4698]
["bitfinex","ETHUSD",1762413183209,2.94681007,3393.5,3393.4,0.9377]
["bitfinex","ETHUSD",1762413184102,4.61198999,3393.6,3393.4,0.9377]
["bitfinex","ETHUSD",1762413184434,4.61198999,3393.6,3393.5,0.9367]
["bitfinex","ETHUSD",1762413185643,1.665216,3393.6,3393.5,0.9367]
["bitfinex","ETHUSD",1762413185847,1.259712,3393.6,3393.5,0.9367]
["bitfinex","ETHUSD",1762413187263,1.259712,3394.0,3393.5,1.32527539]
["bitfinex","ETHUSD",1762413187457,0.002,3394.1,3393.6,0.4679]
["bitfinex","ETHUSD",1762413187608,0.002,3394.1,3394.0,0.4688]
["bitfinex","ETHUSD",1762413187809,4.61350514,3394.1,3394.0,0.4688]
["bitfinex","ETHUSD",1762413188059,4.61350514,3394.1,3394.0,0.9367]
["bitfinex","ETHUSD",1762413188413,0.002,3394.1,3394.0,0.9367]
["bitfinex","ETHUSD",1762413190768,4.20800114,3394.1,3394.0,0.4688]
["bitfinex","ETHUSD",1762413191129,5.41716587,3394.1,3394.0,0.4688]
["bitfinex","ETHUSD",1762413191818,4.20800114,3394.1,3394.0,0.4688]
["bitfinex","ETHUSD",1762413193557,2.94637595,3394.0,3393.5,0.001]
["bitfinex","ETHUSD",1762413193741,0.1472,3393.8,3393.6,0.4682]
["bitfinex","ETHUSD",1762413193935,2.94652584,3393.9,3393.7,0.4616]
["bitfinex","ETHUSD",1762413194170,2.94652584,3393.9,3393.8,0.4616]
["bitfinex","ETHUSD",1762413194517,2.94652584,3393.9,3393.8,0.9298]
["bitfinex","ETHUSD",1762413199714,4.20623784,3393.9,3393.8,0.4616]
["bitfinex","ETHUSD",1762413199918,4.20623784,3393.9,3393.8,0.9298]
["bitfinex","ETHUSD",1762413203931,1.259712,3393.9,3393.8,0.9298]
["bitfinex","ETHUSD",1762413206434,4.20617477,3393.9,3393.8,0.9298]
["bitfinex","ETHUSD",1762413207087,1.259712,3393.9,3393.8,0.9298]
["bitfinex","ETHUSD",1762413210984,1.259712,3393.9,3393.8,0.9308]
["bitfinex","ETHUSD",1762413211195,1.261712,3393.9,3393.8,0.9308]
["bitfinex","ETHUSD",1762413213352,1.261712,3393.9,3393.8,0.4626]
["bitfinex","ETHUSD",1762413213575,1.261712,3393.9,3393.8,0.9308]
["bitfinex","ETHUSD",1762413217080,0.002,3393.9,3393.8,0.9308]
["bitfinex","ETHUSD",1762413218964,2.94846277,3393.9,3393.8,0.4626]
["bitfinex","ETHUSD",1762413219199,4.47767477,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413219396,4.20817477,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413221404,4.47987477,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413221595,11.34042962,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413221902,11.30359884,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413222582,10.54589884,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413222992,10.81969884,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413223609,11.30359884,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413224022,10.81969884,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413228030,7.59943607,3393.9,3393.8,0.4936]
["bitfinex","ETHUSD",1762413228222,10.54589884,3393.9,3393.8,0.4936]
["bitfinex","ETHUSD",1762413228599,5.84812952,3393.9,3393.8,0.9625]
["bitfinex","ETHUSD",1762413229210,5.84812952,3393.9,3393.8,0.4936]
["bitfinex","ETHUSD",1762413229413,6.11472952,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413231131,5.84812952,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413231740,6.11702952,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413232999,6.11702952,3393.9,3393.8,0.4936]
["bitfinex","ETHUSD",1762413233000,5.84812952,3393.9,3393.8,0.4936]
["bitfinex","ETHUSD",1762413233551,5.84812952,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413233552,6.11702952,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413235858,4.58841752,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413236161,4.58841752,3393.9,3393.8,0.4936]
["bitfinex","ETHUSD",1762413238265,10.81479884,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413238824,7.86833607,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413239147,10.54589884,3393.9,3393.8,0.4936]
["bitfinex","ETHUSD",1762413240846,10.81249884,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413244684,11.30359884,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413244967,11.77349884,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413247046,10.53904809,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413247356,12.39672049,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413248856,7.20785117,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413250268,6.94125117,3393.9,3393.8,0.4864]
["bitfinex","ETHUSD",1762413250470,9.78134809,3393.9,3393.8,0.4864]
["bitfinex","ETHUSD",1762413250673,9.78134809,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413250836,10.24514809,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413251035,9.78134809,3393.9,3393.8,0.4864]
["bitfinex","ETHUSD",1762413251236,10.54094809,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413251667,11.89007929,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413252079,11.59427929,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413253242,11.89007929,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413256857,7.19230997,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762413258866,10.66057929,3393.9,3393.8,0.4864]
["bitfinex","ETHUSD",1762413259550,10.66057929,3393.9,3393.5,0.4876]
["bitfinex","ETHUSD",1762413259551,4.20643524,3393.6,3393.5,0.33474]
["bitfinex","ETHUSD",1762413259952,4.20643524,3393.6,3393.5,0.78964]
["bitfinex","ETHUSD",1762413260383,1.259712,3393.6,3393.5,0.4549]
["bitfinex","ETHUSD",1762413260843,4.20643524,3393.6,3393.5,0.4549]
["bitfinex","ETHUSD",1762413261657,4.20643524,3393.6,3393.5,0.9098]
["bitfinex","ETHUSD",1762413262085,1.259712,3393.6,3393.5,0.9098]
["bitfinex","ETHUSD",1762413262254,4.20643524,3393.6,3393.5,0.9098]
["bitfinex","ETHUSD",1762413264178,4.20643524,3393.6,3393.5,0.9108]
["bitfinex","ETHUSD",1762413264779,4.20643524,3393.6,3393.5,0.4559]
["bitfinex","ETHUSD",1762413265386,8.90420456,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413265550,10.089481,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413266479,5.39171168,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413266881,5.85551168,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413267256,5.39171168,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413267482,5.85551168,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413267689,6.32941168,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413268057,5.39171168,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413268385,4.67023524,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413268762,4.78836506,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413270156,5.26226506,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413271793,5.19386906,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413272099,5.66776906,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413272590,6.54893393,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413273192,6.08513393,3393.6,3393.5,0.4559]
["bitfinex","ETHUSD",1762413273361,4.73006906,3393.6,3393.5,0.4559]
["bitfinex","ETHUSD",1762413274098,4.32456506,3393.6,3393.5,0.4559]
["bitfinex","ETHUSD",1762413278171,4.20643524,3393.6,3393.5,0.9108]
["bitfinex","ETHUSD",1762413278776,4.20643524,3393.6,3393.5,0.4559]
["bitfinex","ETHUSD",1762413280600,4.20843524,3393.6,3393.5,0.4559]
["bitfinex","ETHUSD",1762413281933,4.66143524,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413282142,5.52083924,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413282421,5.6389722,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413285986,5.1850722,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413286418,6.53725725,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413287322,6.08425725,3393.6,3393.5,0.4559]
["bitfinex","ETHUSD",1762413288511,4.3265682,3393.6,3393.5,0.4559]
["bitfinex","ETHUSD",1762413289693,4.3265682,3393.6,3393.5,0.9108]
["bitfinex","ETHUSD",1762413290207,4.3265682,3393.6,3393.5,0.4559]
["bitfinex","ETHUSD",1762413290528,4.3265682,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413293005,4.7795682,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413293250,4.3265682,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413293880,4.20843524,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413295762,1.261712,3393.6,3393.5,0.4559]
["bitfinex","ETHUSD",1762413295966,4.20843524,3393.6,3393.5,0.9108]
["bitfinex","ETHUSD",1762413296125,4.20843524,3393.6,3393.5,0.4559]
["bitfinex","ETHUSD",1762413296442,1.261712,3393.6,3393.5,0.9108]
["bitfinex","ETHUSD",1762413296635,4.20843524,3393.6,3393.5,0.4559]
["bitfinex","ETHUSD",1762413297222,4.20843524,3393.6,3393.5,0.9108]
["bitfinex","ETHUSD",1762413299672,9.98529773,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413299871,10.04965508,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413300274,4.20843524,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413300574,4.20843524,3393.6,3393.5,0.4559]
["bitfinex","ETHUSD",1762413301070,4.66143524,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413301283,6.36985627,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413304283,5.46295627,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413304456,4.20843524,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413304657,4.66143524,3393.6,3393.5,0.001]
["bitfinex","ETHUSD",1762413305461,2.94750493,3392.7,3391.4,0.0939]
["bitfinex","ETHUSD",1762413305661,5.94703362,3392.7,3391.4,0.0939]
["bitfinex","ETHUSD",1762413305868,8.04564967,3392.7,3391.4,0.0939]
["bitfinex","ETHUSD",1762413306187,8.1638315,3392.7,3391.4,0.0939]
["bitfinex","ETHUSD",1762413306382,8.1638315,3392.7,3391.4,0.5488]
["bitfinex","ETHUSD",1762413306683,8.75085549,3392.7,3391.4,0.5488]
["bitfinex","ETHUSD",1762413306890,8.33906257,3392.7,3391.4,0.5488]
["bitfinex","ETHUSD",1762413307386,7.75203858,3392.7,3391.4,0.5488]
["bitfinex","ETHUSD",1762413308246,8.34283688,3392.7,3391.4,0.0939]
["bitfinex","ETHUSD",1762413308446,8.34283688,3392.7,3391.4,0.5488]
["bitfinex","ETHUSD",1762413309407,8.34283688,3392.7,3391.4,0.0939]
["bitfinex","ETHUSD",1762413310112,8.34283688,3392.7,3390.1,0.006]
["bitfinex","ETHUSD",1762413310113,4.61489448,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762413310319,11.41857951,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762413310472,11.91847951,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762413310671,2.94993952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762413310907,5.11255552,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762413311117,11.01309196,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762413311301,3.3560528,3389.2,3388.3,0.181]
["bitfinex","ETHUSD",1762413311479,10.04748464,3389.2,3388.3,0.181]
["bitfinex","ETHUSD",1762413311684,10.04748464,3389.2,3388.5,0.362]
["bitfinex","ETHUSD",1762413311885,9.55008464,3389.2,3388.7,0.181]
["bitfinex","ETHUSD",1762413312598,10.04748464,3389.2,3388.7,0.181]
["bitfinex","ETHUSD",1762413313195,10.54738464,3389.2,3388.7,0.181]
["bitfinex","ETHUSD",1762413313712,10.04748464,3389.2,3388.7,0.181]
["bitfinex","ETHUSD",1762413314101,10.54738464,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762413315782,10.04748464,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762413316388,10.54738464,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762413317019,10.04748464,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762413317220,11.89716614,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762413324145,10.89986614,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762413324647,11.89716614,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762413326414,11.67584616,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762413326850,11.17594616,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762413327493,11.67584616,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762413328168,16.38884602,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762413328633,11.67584616,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762413329671,16.38884602,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762413330185,11.17594616,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762413330397,1.259712,3389.2,3389.1,0.368]
["bitfinex","ETHUSD",1762413330518,0.11827793,3390.3,3389.1,0.73]
["bitfinex","ETHUSD",1762413330723,7.66293938,3389.9,3389.8,0.362]
["bitfinex","ETHUSD",1762413330964,8.06844338,3389.9,3389.8,0.362]
["bitfinex","ETHUSD",1762413331352,8.92265138,3389.9,3389.8,0.362]
["bitfinex","ETHUSD",1762413331553,7.66293938,3389.9,3389.8,0.362]
["bitfinex","ETHUSD",1762413331739,8.92265138,3389.9,3389.8,0.362]
["bitfinex","ETHUSD",1762413331939,7.66293938,3389.9,3389.8,0.724]
["bitfinex","ETHUSD",1762413332164,7.66293938,3389.9,3389.8,0.362]
["bitfinex","ETHUSD",1762413332357,9.32815538,3389.9,3389.8,0.362]
["bitfinex","ETHUSD",1762413335068,9.32815538,3389.9,3389.1,0.12426464]
["bitfinex","ETHUSD",1762413335069,2.95011357,3389.7,3389.1,0.12426464]
["bitfinex","ETHUSD",1762413335379,0.1472,3389.2,3389.1,0.12426464]
["bitfinex","ETHUSD",1762413335735,0.1472,3389.2,3389.1,0.48626464]
["bitfinex","ETHUSD",1762413335935,0.1472,3389.2,3389.1,0.84826464]
["bitfinex","ETHUSD",1762413337547,2.9505488,3389.2,3389.1,0.73]
["bitfinex","ETHUSD",1762413338237,16.02245192,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762413338440,4.61611307,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762413338748,9.90041293,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762413338946,12.02183936,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762413339270,12.48470376,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762413340879,12.67070376,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762413343067,0.5361,3388.2,3387.1,0.005]
["bitfinex","ETHUSD",1762413343384,1.259712,3387.6,3387.1,0.005]
["bitfinex","ETHUSD",1762413343556,1.259712,3387.6,3387.5,0.963]
["bitfinex","ETHUSD",1762413343758,4.21165437,3387.6,3387.5,1.326]
["bitfinex","ETHUSD",1762413344164,4.21165437,3387.6,3387.5,0.963]
["bitfinex","ETHUSD",1762413345481,4.21165437,3387.6,3387.5,0.6]
["bitfinex","ETHUSD",1762413345981,5.90502016,3387.6,3387.5,0.6]
["bitfinex","ETHUSD",1762413346186,1.665216,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1762413346392,4.21252603,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762413346556,9.34677849,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762413346754,10.25975272,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762413347092,10.41712989,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762413347389,9.93102989,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762413347557,9.33102989,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762413347758,9.81712989,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762413348081,11.63133346,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762413348488,6.9183336,3386.6,3386.5,0.6]
["bitfinex","ETHUSD",1762413348891,6.9183336,3386.6,3386.5,0.601]
["bitfinex","ETHUSD",1762413350597,4.61837883,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413350903,6.17163216,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413351070,4.61837883,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413351268,4.61837883,3386.2,3386.1,0.369]
["bitfinex","ETHUSD",1762413353065,5.10447883,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413353794,4.61837883,3386.2,3386.1,0.369]
["bitfinex","ETHUSD",1762413354094,5.10447883,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413354397,12.66384277,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413354600,11.68322824,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413355101,12.16932824,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413355262,12.62692824,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413355466,12.53232824,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413355685,5.78713204,3386.2,3386.1,0.369]
["bitfinex","ETHUSD",1762413355892,4.61837883,3386.2,3386.1,0.369]
["bitfinex","ETHUSD",1762413356296,5.10447883,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413356498,5.56207883,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413357572,5.10447883,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413358084,4.61837883,3386.2,3386.1,0.369]
["bitfinex","ETHUSD",1762413360866,5.86162204,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413361290,6.31922204,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413361488,5.37552204,3386.2,3386.1,0.369]
["bitfinex","ETHUSD",1762413361690,4.61837883,3386.2,3386.1,0.369]
["bitfinex","ETHUSD",1762413362226,5.10447883,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413362923,4.61837883,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413363109,5.10447883,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413363490,5.56207883,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413363691,6.41359204,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413363887,4.61837883,3386.2,3386.1,0.369]
["bitfinex","ETHUSD",1762413364694,1.72192291,3387.5,3386.1,0.369]
["bitfinex","ETHUSD",1762413364894,2.95265995,3386.8,3386.1,0.369]
["bitfinex","ETHUSD",1762413365094,0.1472,3386.2,3386.1,0.369]
["bitfinex","ETHUSD",1762413365525,0.1472,3386.2,3386.1,0.732]
["bitfinex","ETHUSD",1762413366804,0.1472,3386.4,3386.1,0.732]
["bitfinex","ETHUSD",1762413367009,0.1472,3386.4,3386.2,0.363]
["bitfinex","ETHUSD",1762413367238,0.1472,3386.4,3386.3,0.363]
["bitfinex","ETHUSD",1762413367602,0.1472,3386.4,3386.3,0.726]
["bitfinex","ETHUSD",1762413367798,0.1472,3386.4,3386.3,1.09452346]
["bitfinex","ETHUSD",1762413367997,0.1492,3386.6,3386.3,1.09452346]
["bitfinex","ETHUSD",1762413368215,0.1492,3386.6,3386.5,0.363]
["bitfinex","ETHUSD",1762413368623,0.002,3386.6,3386.5,0.726]
["bitfinex","ETHUSD",1762413369740,0.002,3386.6,3386.5,0.363]
["bitfinex","ETHUSD",1762413369940,0.1472,3386.5,3386.1,0.006]
["bitfinex","ETHUSD",1762413370149,0.1472,3386.3,3386.1,0.369]
["bitfinex","ETHUSD",1762413370447,0.1472,3386.3,3386.1,0.006]
["bitfinex","ETHUSD",1762413370629,2.95316283,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413371731,2.95316283,3386.2,3386.1,0.369]
["bitfinex","ETHUSD",1762413372346,0.1472,3386.3,3386.1,0.369]
["bitfinex","ETHUSD",1762413372576,3.10027562,3386.3,3386.2,0.363]
["bitfinex","ETHUSD",1762413374190,0.1472,3386.3,3386.2,0.363]
["bitfinex","ETHUSD",1762413374481,3.10027562,3386.3,3386.2,0.363]
["bitfinex","ETHUSD",1762413376987,3.55387562,3386.3,3386.1,0.006]
["bitfinex","ETHUSD",1762413377289,2.95316283,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413377492,3.55388906,3386.3,3386.1,0.006]
["bitfinex","ETHUSD",1762413377643,0.1472,3386.3,3386.1,0.006]
["bitfinex","ETHUSD",1762413377838,3.10029636,3386.3,3386.1,0.006]
["bitfinex","ETHUSD",1762413378060,0.1472,3386.3,3386.2,0.363]
["bitfinex","ETHUSD",1762413379364,3.10027562,3386.3,3386.2,0.363]
["bitfinex","ETHUSD",1762413379685,3.10028674,3386.3,3386.2,0.363]
["bitfinex","ETHUSD",1762413381289,2.95316283,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413382611,6.17241458,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413382885,6.61503741,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762413383203,3.35892849,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762413383348,5.15614049,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762413383543,6.09386332,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762413383779,7.40063386,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762413385151,3.35953921,3385.2,3384.1,0.371]
["bitfinex","ETHUSD",1762413385470,5.51547404,3385.2,3384.1,0.371]
["bitfinex","ETHUSD",1762413385671,6.01057404,3385.2,3384.1,0.371]
["bitfinex","ETHUSD",1762413385875,1.259712,3384.2,3384.1,0.008]
["bitfinex","ETHUSD",1762413386044,1.259712,3384.2,3384.1,0.734]
["bitfinex","ETHUSD",1762413386248,4.2146201,3384.2,3384.1,0.734]
["bitfinex","ETHUSD",1762413387144,1.259712,3384.2,3384.1,0.734]
["bitfinex","ETHUSD",1762413387774,2.95473436,3384.4,3384.1,0.734]
["bitfinex","ETHUSD",1762413387971,2.95473436,3384.4,3384.3,0.363]
["bitfinex","ETHUSD",1762413388894,2.95466094,3384.5,3384.3,0.363]
["bitfinex","ETHUSD",1762413389288,4.21437294,3384.5,3384.4,0.363]
["bitfinex","ETHUSD",1762413392698,1.259712,3384.5,3384.4,0.726]
["bitfinex","ETHUSD",1762413392903,2.95422052,3385.0,3384.4,0.726]
["bitfinex","ETHUSD",1762413393106,2.95422052,3385.0,3384.9,0.363]
["bitfinex","ETHUSD",1762413393483,2.95422052,3385.0,3384.9,0.726]
["bitfinex","ETHUSD",1762413394703,1.259712,3385.0,3384.9,0.726]
["bitfinex","ETHUSD",1762413395207,4.21392174,3385.0,3384.9,0.726]
["bitfinex","ETHUSD",1762413395405,4.21392174,3385.0,3384.9,0.363]
["bitfinex","ETHUSD",1762413395707,1.259712,3385.0,3384.1,0.008]
["bitfinex","ETHUSD",1762413395905,2.95474954,3384.4,3384.1,0.008]
["bitfinex","ETHUSD",1762413396105,2.95474954,3384.4,3384.1,0.371]
["bitfinex","ETHUSD",1762413396311,2.95465456,3384.5,3384.3,0.363]
["bitfinex","ETHUSD",1762413396487,0.405504,3384.9,3384.3,0.363]
["bitfinex","ETHUSD",1762413396682,2.95456545,3384.6,3384.4,0.363]
["bitfinex","ETHUSD",1762413396987,0.4657,3385.4,3384.4,0.363]
["bitfinex","ETHUSD",1762413396988,1.259712,3384.9,3384.4,0.363]
["bitfinex","ETHUSD",1762413397312,4.21403064,3384.9,3384.5,0.726]
["bitfinex","ETHUSD",1762413397477,4.21403064,3384.9,3384.8,0.363]
["bitfinex","ETHUSD",1762413397883,4.21403064,3384.9,3384.8,0.726]
["bitfinex","ETHUSD",1762413398079,4.21403064,3384.9,3384.8,0.363]
["bitfinex","ETHUSD",1762413401099,4.21403064,3384.9,3384.8,0.726]
["bitfinex","ETHUSD",1762413401318,1.259712,3384.9,3384.8,0.726]
["bitfinex","ETHUSD",1762413401518,1.259712,3384.9,3384.2,0.363]
["bitfinex","ETHUSD",1762413401712,1.259712,3384.9,3384.1,0.008]
["bitfinex","ETHUSD",1762413401713,4.21401328,3384.9,3384.1,0.371]
["bitfinex","ETHUSD",1762413401912,4.21400902,3384.9,3384.8,0.363]
["bitfinex","ETHUSD",1762413403415,4.21400902,3384.9,3384.1,0.008]
["bitfinex","ETHUSD",1762413403416,2.183412,3384.9,3384.1,0.008]
["bitfinex","ETHUSD",1762413403616,2.95465347,3384.5,3384.1,0.008]
["bitfinex","ETHUSD",1762413404123,2.95454166,3384.7,3384.4,0.363]
["bitfinex","ETHUSD",1762413404427,2.95447159,3384.7,3384.6,0.363]
["bitfinex","ETHUSD",1762413404921,1.259712,3384.9,3384.6,0.363]
["bitfinex","ETHUSD",1762413405119,2.95440464,3384.8,3384.7,0.363]
["bitfinex","ETHUSD",1762413405488,3.10167307,3384.7,3384.4,0.001]
["bitfinex","ETHUSD",1762413405694,0.1472,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413405933,3.10184618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413406106,2.95464618,3384.5,3384.4,0.364]
["bitfinex","ETHUSD",1762413407302,2.95464618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413407904,2.95464618,3384.5,3384.4,0.364]
["bitfinex","ETHUSD",1762413408960,6.99852292,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413411307,6.55590009,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413412034,6.09710009,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413412338,6.55590009,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413413236,6.09710009,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413415148,6.55590009,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413416367,6.09710009,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413416955,5.63220009,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413417256,5.63220009,3384.5,3384.4,0.364]
["bitfinex","ETHUSD",1762413417458,5.63220009,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413418768,6.55590009,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413419926,5.63220009,3384.5,3384.4,0.364]
["bitfinex","ETHUSD",1762413420641,2.95460569,3384.6,3384.4,0.727]
["bitfinex","ETHUSD",1762413420842,1.259712,3384.5,3384.4,0.364]
["bitfinex","ETHUSD",1762413421070,2.95464618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413421217,2.95464618,3384.5,3384.4,0.364]
["bitfinex","ETHUSD",1762413421546,2.95447159,3384.7,3384.4,0.364]
["bitfinex","ETHUSD",1762413421745,4.21433876,3384.6,3384.5,0.363]
["bitfinex","ETHUSD",1762413422438,4.21433876,3384.6,3384.4,0.001]
["bitfinex","ETHUSD",1762413422439,4.36155818,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413424027,4.82645818,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413424468,5.69076218,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413424664,5.54356218,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413428830,2.95464618,3384.5,3384.4,0.364]
["bitfinex","ETHUSD",1762413429063,2.95464618,3384.5,3384.4,0.455]
["bitfinex","ETHUSD",1762413432604,11.21913305,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413432818,11.63342254,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762413433108,2.9557815,3383.2,3381.0,0.00384524]
["bitfinex","ETHUSD",1762413433302,1.259712,3382.4,3381.0,0.00384524]
["bitfinex","ETHUSD",1762413433607,4.21724187,3381.2,3381.1,0.1002]
["bitfinex","ETHUSD",1762413433782,1.723812,3381.2,3380.5,0.15224524]
["bitfinex","ETHUSD",1762413433960,4.96048763,3381.0,3380.5,0.10224524]
["bitfinex","ETHUSD",1762413434297,1.723812,3381.2,3380.4,0.0682]
["bitfinex","ETHUSD",1762413434298,4.62335828,3380.5,3380.4,0.0682]
["bitfinex","ETHUSD",1762413434459,5.08625828,3380.5,3380.4,0.0682]
["bitfinex","ETHUSD",1762413434660,5.08625828,3380.5,3379.0,0.182]
["bitfinex","ETHUSD",1762413434661,0.05,3379.7,3375.1,0.005]
["bitfinex","ETHUSD",1762413434859,0.05,3379.7,3373.4,0.2954]
["bitfinex","ETHUSD",1762413434860,9.63209528,3377.2,3372.0,6.94391041]
["bitfinex","ETHUSD",1762413435069,9.63209528,3377.2,3371.0,0.09491408]
["bitfinex","ETHUSD",1762413435070,0.05,3370.6,3368.1,6.19964204]
["bitfinex","ETHUSD",1762413435284,4.5863875,3370.5,3368.1,0.076]
["bitfinex","ETHUSD",1762413435495,0.05,3370.6,3368.1,0.076]
["bitfinex","ETHUSD",1762413435496,0.77507902,3370.6,3368.4,3.34401035]
["bitfinex","ETHUSD",1762413435694,5.11399678,3372.2,3370.5,0.1876]
["bitfinex","ETHUSD",1762413435896,0.05,3372.9,3370.8,6.07383299]
["bitfinex","ETHUSD",1762413436108,0.4569,3374.2,3372.8,0.18214072]
["bitfinex","ETHUSD",1762413436294,0.405504,3374.1,3372.9,0.3698]
["bitfinex","ETHUSD",1762413436614,0.7056,3375.2,3373.0,0.3698]
["bitfinex","ETHUSD",1762413436829,0.2487,3375.6,3373.0,0.3698]
["bitfinex","ETHUSD",1762413436990,0.20488833,3375.7,3373.1,2.9645542]
["bitfinex","ETHUSD",1762413437172,0.20488833,3375.7,3373.0,0.3698]
["bitfinex","ETHUSD",1762413437173,0.20488833,3375.7,3373.0,1.1688]
["bitfinex","ETHUSD",1762413437379,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762413437600,0.005,3374.9,3373.8,6.07383299]
["bitfinex","ETHUSD",1762413437810,0.15488833,3375.7,3374.5,1.259712]
["bitfinex","ETHUSD",1762413438014,0.15488833,3375.7,3375.6,0.1777]
["bitfinex","ETHUSD",1762413438629,0.15488833,3375.7,3375.1,0.1777]
["bitfinex","ETHUSD",1762413438826,0.1987,3375.2,3371.9,3.56162829]
["bitfinex","ETHUSD",1762413438982,0.15488833,3375.7,3373.7,1.13116093]
["bitfinex","ETHUSD",1762413438983,0.05,3374.6,3373.7,1.13116093]
["bitfinex","ETHUSD",1762413439183,0.03703593,3375.1,3373.6,6.07383299]
["bitfinex","ETHUSD",1762413439525,0.15488833,3375.7,3375.1,2.96287517]
["bitfinex","ETHUSD",1762413439821,0.005,3376.9,3375.7,1.259712]
["bitfinex","ETHUSD",1762413440025,0.005,3376.9,3375.3,1.259712]
["bitfinex","ETHUSD",1762413440026,0.005,3376.9,3376.7,2.96143059]
["bitfinex","ETHUSD",1762413440184,0.005,3376.9,3376.0,6.07383299]
["bitfinex","ETHUSD",1762413440523,0.005,3376.9,3375.4,1.259712]
["bitfinex","ETHUSD",1762413440686,0.005,3376.9,3374.4,0.38575843]
["bitfinex","ETHUSD",1762413440883,0.005,3376.9,3376.7,2.96144562]
["bitfinex","ETHUSD",1762413441104,0.005,3376.9,3375.5,2.96251163]
["bitfinex","ETHUSD",1762413441105,0.005,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413441285,0.005,3377.9,3376.3,2.96178485]
["bitfinex","ETHUSD",1762413441286,0.005,3377.9,3375.5,2.96245399]
["bitfinex","ETHUSD",1762413441483,0.005,3377.9,3374.9,0.849]
["bitfinex","ETHUSD",1762413441708,0.005,3377.9,3377.1,2.9610895]
["bitfinex","ETHUSD",1762413441911,0.005,3377.9,3375.9,1.259712]
["bitfinex","ETHUSD",1762413442110,0.005,3377.9,3377.7,2.96055253]
["bitfinex","ETHUSD",1762413442510,0.005,3377.9,3377.7,2.96057842]
["bitfinex","ETHUSD",1762413442896,0.005,3377.9,3377.7,2.96056475]
["bitfinex","ETHUSD",1762413444213,0.005,3378.9,3376.9,2.96124867]
["bitfinex","ETHUSD",1762413444428,0.005,3378.9,3376.7,0.4569]
["bitfinex","ETHUSD",1762413444856,0.148,3377.8,3377.6,2.96066505]
["bitfinex","ETHUSD",1762413445068,0.005,3378.9,3377.1,1.259712]
["bitfinex","ETHUSD",1762413445214,0.005,3378.9,3376.5,0.6556]
["bitfinex","ETHUSD",1762413445215,0.005,3378.9,3376.8,1.259712]
["bitfinex","ETHUSD",1762413445416,0.005,3378.9,3376.7,2.96147125]
["bitfinex","ETHUSD",1762413445417,0.005,3378.9,3377.0,1.259712]
["bitfinex","ETHUSD",1762413445662,0.005,3378.9,3378.7,2.95968889]
["bitfinex","ETHUSD",1762413446156,0.005,3378.9,3377.3,1.259712]
["bitfinex","ETHUSD",1762413446359,0.005,3378.9,3378.4,2.95996251]
["bitfinex","ETHUSD",1762413446660,0.005,3378.9,3376.9,1.259712]
["bitfinex","ETHUSD",1762413446947,0.005,3378.9,3378.6,2.95979246]
["bitfinex","ETHUSD",1762413447123,0.4619,3378.9,3376.5,0.6556]
["bitfinex","ETHUSD",1762413447324,0.4619,3378.9,3377.7,2.96057386]
["bitfinex","ETHUSD",1762413447535,0.4619,3378.9,3377.7,2.96058755]
["bitfinex","ETHUSD",1762413447856,1.259712,3378.6,3376.1,0.005]
["bitfinex","ETHUSD",1762413448158,1.4,3378.6,3376.1,0.005]
["bitfinex","ETHUSD",1762413448359,1.4,3378.6,3376.4,1.259712]
["bitfinex","ETHUSD",1762413448659,1.4,3378.6,3378.0,2.96024819]
["bitfinex","ETHUSD",1762413448862,1.4,3378.6,3378.1,2.96023637]
["bitfinex","ETHUSD",1762413449158,1.4,3378.6,3376.6,1.259712]
["bitfinex","ETHUSD",1762413449457,1.4,3378.6,3376.2,0.405504]
["bitfinex","ETHUSD",1762413449627,1.4,3378.6,3376.2,0.79126243]
["bitfinex","ETHUSD",1762413449827,1.4,3378.6,3377.9,2.96037755]
["bitfinex","ETHUSD",1762413450016,1.4,3378.6,3378.3,2.96005376]
["bitfinex","ETHUSD",1762413450219,1.4,3378.6,3377.1,2.96112048]
["bitfinex","ETHUSD",1762413450560,1.4,3378.6,3377.3,5.8450775]
["bitfinex","ETHUSD",1762413450866,1.4,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1762413451274,0.005,3378.9,3377.3,8.80598638]
["bitfinex","ETHUSD",1762413451275,0.005,3378.9,3378.0,2.96027715]
["bitfinex","ETHUSD",1762413451613,0.005,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762413453435,0.040923,3378.8,3378.7,2.95971809]
["bitfinex","ETHUSD",1762413454052,0.040923,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1762413454992,0.040923,3378.8,3377.1,2.96112048]
["bitfinex","ETHUSD",1762413455147,0.040923,3378.8,3378.6,2.95979736]
["bitfinex","ETHUSD",1762413455353,0.1472,3378.5,3377.9,0.148]
["bitfinex","ETHUSD",1762413455547,0.148,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762413455966,0.040923,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1762413457382,0.040923,3378.8,3378.3,2.95998276]
["bitfinex","ETHUSD",1762413457533,0.1472,3378.5,3377.1,2.96112048]
["bitfinex","ETHUSD",1762413457729,0.148,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762413458165,1.440923,3378.8,3377.4,2.96083384]
["bitfinex","ETHUSD",1762413458443,1.440923,3378.8,3378.4,2.95989467]
["bitfinex","ETHUSD",1762413458657,1.440923,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1762413458876,0.040923,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1762413459277,0.005,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762413459879,0.005,3378.9,3377.5,2.9607481]
["bitfinex","ETHUSD",1762413459880,0.405504,3378.8,3376.2,2.96190983]
["bitfinex","ETHUSD",1762413460087,0.4943,3378.9,3376.3,5.8450775]
["bitfinex","ETHUSD",1762413460264,0.005,3378.9,3377.3,2.96094513]
["bitfinex","ETHUSD",1762413460463,0.005,3378.9,3378.5,2.95988638]
["bitfinex","ETHUSD",1762413460668,0.005,3378.9,3377.4,2.96085746]
["bitfinex","ETHUSD",1762413460669,0.005,3378.9,3378.3,2.96005845]
["bitfinex","ETHUSD",1762413460868,0.005,3378.9,3378.4,2.95998105]
["bitfinex","ETHUSD",1762413461062,0.005,3378.9,3378.5,2.95987119]
["bitfinex","ETHUSD",1762413461269,0.005,3378.9,3378.1,2.96015642]
["bitfinex","ETHUSD",1762413461592,1.758112,3378.8,3377.9,2.96034634]
["bitfinex","ETHUSD",1762413461765,2.95980897,3378.6,3376.6,1.259712]
["bitfinex","ETHUSD",1762413461970,0.903904,3378.7,3376.6,2.96155896]
["bitfinex","ETHUSD",1762413462301,0.903904,3378.7,3377.9,0.001]
["bitfinex","ETHUSD",1762413462302,0.4984,3378.7,3377.9,0.001]
["bitfinex","ETHUSD",1762413462470,0.4984,3378.7,3378.0,2.96025051]
["bitfinex","ETHUSD",1762413462677,2.96008628,3378.3,3377.9,0.001]
["bitfinex","ETHUSD",1762413463009,2.96018962,3378.2,3377.9,0.001]
["bitfinex","ETHUSD",1762413463182,1.758112,3378.3,3377.9,0.001]
["bitfinex","ETHUSD",1762413463691,1.4,3378.4,3377.9,0.001]
["bitfinex","ETHUSD",1762413463891,1.4,3378.4,3377.9,2.96140293]
["bitfinex","ETHUSD",1762413464093,1.8984,3378.4,3377.9,2.96140293]
["bitfinex","ETHUSD",1762413464250,0.4984,3378.3,3377.9,0.001]
["bitfinex","ETHUSD",1762413464455,1.4,3378.4,3377.9,0.001]
["bitfinex","ETHUSD",1762413464654,0.903904,3378.3,3377.9,0.001]
["bitfinex","ETHUSD",1762413464851,1.259712,3378.0,3377.9,0.001]
["bitfinex","ETHUSD",1762413465081,1.259712,3378.0,3376.1,0.005]
["bitfinex","ETHUSD",1762413465281,0.1819,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762413465796,0.1819,3376.5,3376.1,0.005]
["bitfinex","ETHUSD",1762413466186,0.1819,3376.5,3375.4,0.001]
["bitfinex","ETHUSD",1762413466187,0.4984,3376.4,3375.4,0.001]
["bitfinex","ETHUSD",1762413466391,3.36802807,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762413466556,4.62774007,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762413466770,5.12614007,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762413467197,4.62800339,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762413467511,5.12640339,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762413468030,1.758112,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762413468218,7.54464189,3375.1,3374.1,0.005]
["bitfinex","ETHUSD",1762413468374,1.259712,3374.6,3374.1,0.005]
["bitfinex","ETHUSD",1762413468574,1.758112,3375.0,3374.1,0.005]
["bitfinex","ETHUSD",1762413468774,0.1819,3374.5,3374.1,0.005]
["bitfinex","ETHUSD",1762413468986,0.4984,3374.4,3374.1,0.005]
["bitfinex","ETHUSD",1762413469184,2.96366546,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762413469396,4.22337746,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762413469598,1.758112,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762413469845,0.1819,3374.5,3374.1,0.005]
["bitfinex","ETHUSD",1762413470004,0.4984,3374.4,3374.1,0.005]
["bitfinex","ETHUSD",1762413470195,2.96366546,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762413470584,4.22337746,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762413470702,0.405504,3374.1,3373.1,0.005]
["bitfinex","ETHUSD",1762413470903,0.903904,3374.1,3373.1,0.005]
["bitfinex","ETHUSD",1762413471156,2.96400651,3373.9,3373.1,0.005]
["bitfinex","ETHUSD",1762413471286,0.4984,3374.0,3373.1,0.005]
["bitfinex","ETHUSD",1762413471487,0.4984,3373.9,3373.1,0.005]
["bitfinex","ETHUSD",1762413472460,0.4984,3373.9,3373.1,2.96961756]
["bitfinex","ETHUSD",1762413472594,3.55082425,3374.5,3373.2,2.96454405]
["bitfinex","ETHUSD",1762413472595,0.1819,3374.5,3373.2,2.96454405]
["bitfinex","ETHUSD",1762413472794,0.4984,3374.4,3373.3,2.96438221]
["bitfinex","ETHUSD",1762413473014,0.4984,3374.4,3373.4,2.96436825]
["bitfinex","ETHUSD",1762413473212,6.28492989,3373.8,3373.1,0.005]
["bitfinex","ETHUSD",1762413473421,0.4984,3374.4,3373.1,0.005]
["bitfinex","ETHUSD",1762413473422,1.758112,3374.4,3373.1,0.005]
["bitfinex","ETHUSD",1762413473620,0.94094872,3374.3,3371.6,0.012]
["bitfinex","ETHUSD",1762413473819,0.405504,3374.2,3372.4,2.96521641]
["bitfinex","ETHUSD",1762413474054,0.405504,3374.2,3372.1,6.28492989]
["bitfinex","ETHUSD",1762413474055,0.4984,3374.2,3372.1,6.28492989]
["bitfinex","ETHUSD",1762413474196,0.4984,3374.2,3372.5,6.28492989]
["bitfinex","ETHUSD",1762413474405,1.259712,3374.1,3373.0,2.96468726]
["bitfinex","ETHUSD",1762413474622,0.4984,3374.4,3373.3,2.96437123]
["bitfinex","ETHUSD",1762413474804,0.4984,3374.4,3372.9,2.96480773]
["bitfinex","ETHUSD",1762413475018,0.1819,3374.5,3373.7,2.96409329]
["bitfinex","ETHUSD",1762413475223,0.1819,3374.5,3373.0,9.24957705]
["bitfinex","ETHUSD",1762413475224,0.1819,3374.5,3373.3,2.96440728]
["bitfinex","ETHUSD",1762413475421,0.1819,3374.5,3373.0,9.2616319]
["bitfinex","ETHUSD",1762413475650,0.4984,3374.8,3374.0,2.9638378]
["bitfinex","ETHUSD",1762413475798,0.1819,3374.7,3373.2,2.96454405]
["bitfinex","ETHUSD",1762413476004,0.4984,3375.2,3373.8,2.96401683]
["bitfinex","ETHUSD",1762413476005,0.005,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762413477214,0.005,3373.9,3371.7,5.85835768]
["bitfinex","ETHUSD",1762413477417,0.005,3373.9,3372.7,1.259712]
["bitfinex","ETHUSD",1762413477935,0.005,3373.9,3372.8,0.012]
["bitfinex","ETHUSD",1762413478310,0.005,3373.9,3373.3,2.96444282]
["bitfinex","ETHUSD",1762413478535,0.005,3373.9,3372.8,0.012]
["bitfinex","ETHUSD",1762413478717,0.005,3373.9,3373.2,2.9645168]
["bitfinex","ETHUSD",1762413479233,0.148,3373.7,3373.1,0.148]
["bitfinex","ETHUSD",1762413479416,0.148,3373.7,3373.6,2.96412523]
["bitfinex","ETHUSD",1762413479622,0.005,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762413480545,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762413480718,0.1869,3376.9,3374.8,8.82149623]
["bitfinex","ETHUSD",1762413480906,0.1869,3376.9,3375.7,2.96234392]
["bitfinex","ETHUSD",1762413481106,3.14821093,3376.9,3375.7,2.96233198]
["bitfinex","ETHUSD",1762413481307,0.4984,3376.7,3375.6,2.962358]
["bitfinex","ETHUSD",1762413481552,2.96165474,3376.5,3374.9,0.012]
["bitfinex","ETHUSD",1762413481719,0.4984,3376.7,3375.5,2.96251795]
["bitfinex","ETHUSD",1762413481720,2.96157184,3376.6,3375.5,2.96251795]
["bitfinex","ETHUSD",1762413481906,2.96167023,3376.5,3375.5,2.96251795]
["bitfinex","ETHUSD",1762413482311,2.96175888,3376.4,3374.9,0.012]
["bitfinex","ETHUSD",1762413482547,1.4,3375.6,3374.9,0.012]
["bitfinex","ETHUSD",1762413482719,1.4,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762413482918,1.4,3375.6,3375.5,2.97452407]
["bitfinex","ETHUSD",1762413483135,1.4,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762413483710,1.4,3375.6,3375.5,2.97452407]
["bitfinex","ETHUSD",1762413484138,0.005,3376.9,3375.5,2.97452407]
["bitfinex","ETHUSD",1762413484139,0.005,3376.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762413484517,0.005,3376.9,3375.8,2.97426079]
["bitfinex","ETHUSD",1762413485435,0.005,3376.9,3376.3,2.96180735]
["bitfinex","ETHUSD",1762413485615,0.1869,3376.9,3376.2,2.9618412]
["bitfinex","ETHUSD",1762413485828,0.4984,3376.8,3375.6,2.96243581]
["bitfinex","ETHUSD",1762413486132,2.96153805,3376.7,3375.6,2.96238912]
["bitfinex","ETHUSD",1762413486322,2.96157155,3376.6,3375.1,0.012]
["bitfinex","ETHUSD",1762413486527,2.96184462,3376.3,3375.1,2.97486883]
["bitfinex","ETHUSD",1762413486729,2.96197864,3376.2,3375.2,2.96278739]
["bitfinex","ETHUSD",1762413487183,0.1869,3376.9,3374.6,1.259712]
["bitfinex","ETHUSD",1762413487342,3.14821923,3376.9,3375.3,0.012]
["bitfinex","ETHUSD",1762413487549,0.1869,3376.9,3375.3,0.012]
["bitfinex","ETHUSD",1762413487743,2.96140774,3376.8,3375.9,2.96216299]
["bitfinex","ETHUSD",1762413488084,0.6853,3376.9,3376.0,2.96205147]
["bitfinex","ETHUSD",1762413488244,0.6853,3376.9,3376.3,2.96180678]
["bitfinex","ETHUSD",1762413488245,0.005,3376.9,3376.3,2.96180678]
["bitfinex","ETHUSD",1762413488589,0.005,3376.9,3375.3,0.012]
["bitfinex","ETHUSD",1762413488590,0.005,3376.9,3376.4,2.96165072]
["bitfinex","ETHUSD",1762413488732,0.005,3376.9,3376.5,2.96162912]
["bitfinex","ETHUSD",1762413488932,0.005,3376.9,3375.5,2.96252407]
["bitfinex","ETHUSD",1762413488933,0.005,3376.9,3375.8,0.012]
["bitfinex","ETHUSD",1762413489241,0.005,3376.9,3375.9,2.96213818]
["bitfinex","ETHUSD",1762413489467,0.1869,3376.9,3376.0,2.96206438]
["bitfinex","ETHUSD",1762413489627,0.1869,3376.9,3376.2,2.96188522]
["bitfinex","ETHUSD",1762413489826,0.005,3376.9,3375.7,0.012]
["bitfinex","ETHUSD",1762413490066,0.005,3376.9,3374.1,2.96868086]
["bitfinex","ETHUSD",1762413490067,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762413490234,0.005,3376.9,3376.8,0.148]
["bitfinex","ETHUSD",1762413490434,0.005,3376.9,3376.5,0.148]
["bitfinex","ETHUSD",1762413490936,0.005,3376.9,3376.0,0.148]
["bitfinex","ETHUSD",1762413490937,0.148,3376.6,3376.0,0.148]
["bitfinex","ETHUSD",1762413491336,0.148,3376.3,3375.7,0.148]
["bitfinex","ETHUSD",1762413492172,0.148,3376.3,3375.7,3.11033447]
["bitfinex","ETHUSD",1762413492772,0.148,3376.3,3375.9,2.96209809]
["bitfinex","ETHUSD",1762413492970,0.148,3376.6,3376.0,0.148]
["bitfinex","ETHUSD",1762413493143,0.148,3376.6,3376.1,2.96192806]
["bitfinex","ETHUSD",1762413493360,0.148,3376.6,3376.0,0.148]
["bitfinex","ETHUSD",1762413493576,0.148,3376.6,3376.1,2.96199757]
["bitfinex","ETHUSD",1762413493751,0.148,3376.6,3376.0,0.148]
["bitfinex","ETHUSD",1762413494085,0.148,3376.6,3376.0,3.11007567]
["bitfinex","ETHUSD",1762413494293,0.4946,3376.5,3376.0,0.148]
["bitfinex","ETHUSD",1762413494462,0.4946,3376.5,3375.2,2.96276642]
["bitfinex","ETHUSD",1762413494793,2.96175878,3376.4,3375.3,2.96269915]
["bitfinex","ETHUSD",1762413494974,3.45625274,3376.5,3374.8,0.012]
["bitfinex","ETHUSD",1762413495289,0.4946,3376.5,3375.4,2.96259386]
["bitfinex","ETHUSD",1762413495490,2.9616697,3376.5,3375.2,2.96273521]
["bitfinex","ETHUSD",1762413495673,2.96182211,3376.3,3375.1,2.96287517]
["bitfinex","ETHUSD",1762413495990,2.9619213,3376.2,3375.3,2.962635]
["bitfinex","ETHUSD",1762413496489,0.1991,3375.4,3374.2,0.012]
["bitfinex","ETHUSD",1762413496660,0.1991,3375.4,3374.8,2.96306744]
["bitfinex","ETHUSD",1762413496861,0.1991,3375.9,3375.0,2.9628925]
["bitfinex","ETHUSD",1762413497090,0.1991,3375.9,3374.3,6.30543236]
["bitfinex","ETHUSD",1762413497389,0.1991,3375.9,3374.1,0.005]
["bitfinex","ETHUSD",1762413497390,3.45691587,3375.8,3374.1,0.005]
["bitfinex","ETHUSD",1762413497562,0.4946,3375.8,3374.1,0.005]
["bitfinex","ETHUSD",1762413497765,2.96250085,3375.6,3374.6,2.96330909]
["bitfinex","ETHUSD",1762413497968,0.4946,3375.6,3374.1,0.017]
["bitfinex","ETHUSD",1762413498284,2.96262503,3375.4,3374.4,2.96341857]
["bitfinex","ETHUSD",1762413498588,0.4946,3375.6,3374.3,2.9635008]
["bitfinex","ETHUSD",1762413498761,0.4946,3375.5,3374.1,0.005]
["bitfinex","ETHUSD",1762413498963,2.96244267,3375.6,3374.3,6.29343236]
["bitfinex","ETHUSD",1762413499294,0.4946,3375.8,3374.7,2.96315827]
["bitfinex","ETHUSD",1762413499476,2.96239507,3375.7,3374.7,2.96318189]
["bitfinex","ETHUSD",1762413499657,3.45687325,3375.8,3375.0,2.96295971]
["bitfinex","ETHUSD",1762413500079,3.45687325,3375.8,3374.9,2.96302492]
["bitfinex","ETHUSD",1762413500284,3.45687325,3375.8,3374.7,2.96322432]
["bitfinex","ETHUSD",1762413500453,0.1991,3375.9,3374.4,2.9634898]
["bitfinex","ETHUSD",1762413500655,3.16127526,3375.9,3375.0,2.96390125]
["bitfinex","ETHUSD",1762413500888,2.96228524,3375.8,3375.0,2.96390125]
["bitfinex","ETHUSD",1762413501090,0.4946,3375.7,3375.0,0.001]
["bitfinex","ETHUSD",1762413501256,2.96269153,3375.4,3375.0,0.001]
["bitfinex","ETHUSD",1762413501691,3.45737748,3375.3,3375.0,0.001]
["bitfinex","ETHUSD",1762413501989,0.03703484,3375.2,3375.0,0.001]
["bitfinex","ETHUSD",1762413502195,2.96287517,3375.1,3375.0,0.001]
["bitfinex","ETHUSD",1762413502591,3.45747517,3375.1,3375.0,0.001]
["bitfinex","ETHUSD",1762413503694,3.86297917,3375.1,3375.0,0.001]
["bitfinex","ETHUSD",1762413503880,2.96322636,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762413504195,3.16232636,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762413504367,3.16232636,3374.7,3374.1,0.005]
["bitfinex","ETHUSD",1762413504368,2.96366546,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762413504755,3.45826546,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762413505561,5.12348146,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762413506273,4.71797746,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762413507585,5.12348146,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762413507785,1.754312,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762413508103,0.4946,3374.6,3374.1,0.005]
["bitfinex","ETHUSD",1762413508316,0.1991,3374.7,3374.1,0.005]
["bitfinex","ETHUSD",1762413508919,0.1991,3375.2,3374.1,0.005]
["bitfinex","ETHUSD",1762413509123,3.16189989,3375.2,3374.3,2.96353287]
["bitfinex","ETHUSD",1762413509415,0.1991,3375.2,3374.5,2.9633783]
["bitfinex","ETHUSD",1762413509778,0.1991,3375.2,3373.5,6.29343236]
["bitfinex","ETHUSD",1762413510201,0.1991,3375.2,3374.5,2.96339485]
["bitfinex","ETHUSD",1762413510419,3.16189618,3375.2,3374.4,2.96348277]
["bitfinex","ETHUSD",1762413511140,0.1991,3375.2,3374.5,2.96338495]
["bitfinex","ETHUSD",1762413511281,0.1991,3375.2,3374.4,2.96347166]
["bitfinex","ETHUSD",1762413511480,0.1991,3375.2,3374.5,2.96337555]
["bitfinex","ETHUSD",1762413511680,0.1991,3375.2,3374.5,2.96339988]
["bitfinex","ETHUSD",1762413511904,0.1991,3375.2,3374.6,2.96330117]
["bitfinex","ETHUSD",1762413512183,3.16190083,3375.2,3374.2,2.96358698]
["bitfinex","ETHUSD",1762413512383,3.65650083,3375.2,3374.3,2.96356689]
["bitfinex","ETHUSD",1762413512584,3.65650083,3375.2,3374.4,2.96348079]
["bitfinex","ETHUSD",1762413512884,0.6937,3375.2,3374.4,2.96348772]
["bitfinex","ETHUSD",1762413513097,3.1662944,3375.9,3375.0,6.09051932]
["bitfinex","ETHUSD",1762413513098,0.005,3375.9,3375.0,6.09051932]
["bitfinex","ETHUSD",1762413513304,0.2041,3375.9,3374.5,5.52306595]
["bitfinex","ETHUSD",1762413513622,0.2041,3375.9,3375.6,2.96236266]
["bitfinex","ETHUSD",1762413513993,0.005,3375.9,3374.7,2.96319195]
["bitfinex","ETHUSD",1762413514193,0.005,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762413514419,0.005,3375.9,3375.6,2.96236432]
["bitfinex","ETHUSD",1762413514643,0.1244279,3375.8,3374.7,1.259712]
["bitfinex","ETHUSD",1762413514785,0.1244279,3375.8,3375.5,2.96246078]
["bitfinex","ETHUSD",1762413514986,0.1244279,3375.8,3375.6,2.9624154]
["bitfinex","ETHUSD",1762413515308,0.1244279,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762413515512,0.1244279,3375.8,3374.8,2.96313855]
["bitfinex","ETHUSD",1762413516026,0.1244279,3375.8,3375.2,2.96272908]
["bitfinex","ETHUSD",1762413516196,0.492,3375.7,3373.9,2.96389993]
["bitfinex","ETHUSD",1762413516524,0.492,3375.7,3374.0,2.96384113]
["bitfinex","ETHUSD",1762413516725,0.1244279,3375.8,3375.3,2.96262828]
["bitfinex","ETHUSD",1762413517023,0.1244279,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762413519198,0.1244279,3375.8,3373.9,6.09051932]
["bitfinex","ETHUSD",1762413519199,1.1051279,3375.8,3373.9,6.09051932]
["bitfinex","ETHUSD",1762413519511,0.4887,3375.6,3373.3,2.96445617]
["bitfinex","ETHUSD",1762413519726,2.96280371,3375.2,3374.2,2.96361121]
["bitfinex","ETHUSD",1762413520036,2.9628867,3375.1,3374.2,2.96361121]
["bitfinex","ETHUSD",1762413520246,2.96261184,3375.4,3374.3,2.96356154]
["bitfinex","ETHUSD",1762413520562,2.96269961,3375.3,3373.4,1.259712]
["bitfinex","ETHUSD",1762413520693,3.44129961,3375.3,3374.3,2.96355506]
["bitfinex","ETHUSD",1762413520894,2.96288693,3375.1,3373.3,2.96545617]
["bitfinex","ETHUSD",1762413521419,0.4786,3375.0,3374.3,2.96351646]
["bitfinex","ETHUSD",1762413521894,0.4786,3375.0,3374.4,2.96347406]
["bitfinex","ETHUSD",1762413521895,0.186,3374.9,3374.4,2.96347406]
["bitfinex","ETHUSD",1762413522124,0.186,3374.9,3374.3,2.96355199]
["bitfinex","ETHUSD",1762413522525,0.186,3374.9,3374.0,2.96381734]
["bitfinex","ETHUSD",1762413522711,0.51563923,3374.8,3373.3,1.260712]
["bitfinex","ETHUSD",1762413522898,0.4786,3374.8,3373.3,1.260712]
["bitfinex","ETHUSD",1762413523111,0.4786,3374.8,3373.3,0.001]
["bitfinex","ETHUSD",1762413523348,1.29675232,3374.7,3373.3,0.001]
["bitfinex","ETHUSD",1762413523544,2.96390259,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1762413523721,0.4786,3374.7,3373.5,2.9642278]
["bitfinex","ETHUSD",1762413523927,2.96372959,3374.2,3373.3,2.96536966]
["bitfinex","ETHUSD",1762413524226,2.96386689,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1762413524642,0.4786,3374.1,3373.3,2.96544733]
["bitfinex","ETHUSD",1762413525043,0.4786,3374.1,3373.3,0.001]
["bitfinex","ETHUSD",1762413525243,2.96385829,3374.0,3373.3,0.001]
["bitfinex","ETHUSD",1762413525727,0.4786,3374.1,3373.3,0.001]
["bitfinex","ETHUSD",1762413526059,2.96408063,3373.8,3373.3,0.001]
["bitfinex","ETHUSD",1762413526249,0.4786,3374.1,3373.3,0.001]
["bitfinex","ETHUSD",1762413526450,2.96403593,3373.8,3373.3,0.001]
["bitfinex","ETHUSD",1762413526766,0.4624,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762413526937,0.941,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762413527327,3.90536829,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762413528223,0.941,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762413528654,3.90536829,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762413530056,0.941,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762413530262,3.90536829,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762413530763,0.941,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762413530984,3.90536829,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762413531194,0.941,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762413531568,0.4786,3373.8,3373.3,0.001]
["bitfinex","ETHUSD",1762413531768,0.4786,3373.7,3373.3,0.001]
["bitfinex","ETHUSD",1762413532296,1.259712,3373.8,3373.3,0.001]
["bitfinex","ETHUSD",1762413532795,2.963674,3374.2,3373.3,0.001]
["bitfinex","ETHUSD",1762413532796,2.96373295,3374.2,3373.3,0.001]
["bitfinex","ETHUSD",1762413532960,2.96373295,3374.2,3373.3,2.96545617]
["bitfinex","ETHUSD",1762413532961,0.148,3373.4,3373.3,2.96545617]
["bitfinex","ETHUSD",1762413533468,0.148,3373.6,3373.4,2.96436481]
["bitfinex","ETHUSD",1762413533669,0.148,3373.6,3373.3,0.001]
["bitfinex","ETHUSD",1762413533670,0.148,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1762413536373,2.96315011,3374.8,3373.7,2.9640488]
["bitfinex","ETHUSD",1762413536553,1.738312,3374.8,3374.0,2.96380722]
["bitfinex","ETHUSD",1762413536758,2.96328607,3374.7,3373.3,0.001]
["bitfinex","ETHUSD",1762413536970,2.96328607,3374.7,3373.9,2.96391561]
["bitfinex","ETHUSD",1762413537183,3.44174866,3374.8,3374.0,2.96382149]
["bitfinex","ETHUSD",1762413537382,3.44174866,3374.8,3374.0,2.96381859]
["bitfinex","ETHUSD",1762413537383,0.4786,3374.8,3374.0,2.96381859]
["bitfinex","ETHUSD",1762413537657,2.96328819,3374.7,3373.9,2.96392466]
["bitfinex","ETHUSD",1762413537856,2.96328819,3374.7,3374.0,2.96383139]
["bitfinex","ETHUSD",1762413537857,0.4786,3374.7,3374.0,2.96383139]
["bitfinex","ETHUSD",1762413538599,0.4786,3374.7,3373.3,0.001]
["bitfinex","ETHUSD",1762413538821,0.4786,3374.7,3373.7,2.96407424]
["bitfinex","ETHUSD",1762413538964,0.4786,3374.7,3374.0,2.96382635]
["bitfinex","ETHUSD",1762413539164,1.738312,3374.7,3374.0,2.96382635]
["bitfinex","ETHUSD",1762413539697,0.4786,3374.7,3374.1,2.9637452]
["bitfinex","ETHUSD",1762413540003,0.186,3374.9,3373.3,0.001]
["bitfinex","ETHUSD",1762413540004,1.924312,3374.9,3373.5,2.96428042]
["bitfinex","ETHUSD",1762413540201,0.002,3374.3,3374.1,2.96371103]
["bitfinex","ETHUSD",1762413540699,0.002,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762413542321,0.002,3375.8,3374.1,6.09051932]
["bitfinex","ETHUSD",1762413542472,0.002,3375.8,3375.4,2.9625468]
["bitfinex","ETHUSD",1762413542872,0.002,3375.8,3374.7,1.259712]
["bitfinex","ETHUSD",1762413543273,0.002,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762413543686,0.002,3375.8,3375.5,2.96251194]
["bitfinex","ETHUSD",1762413543903,0.002,3375.8,3375.6,2.96242275]
["bitfinex","ETHUSD",1762413544077,0.002,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762413545963,0.002,3375.8,3375.7,9.05286786]
["bitfinex","ETHUSD",1762413546159,0.002,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762413546406,0.002,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1762413546576,0.002,3375.8,3374.1,6.09051932]
["bitfinex","ETHUSD",1762413546773,0.4644,3375.8,3374.1,6.09051932]
["bitfinex","ETHUSD",1762413546971,0.4644,3375.8,3375.0,2.9628807]
["bitfinex","ETHUSD",1762413547289,0.4644,3375.8,3375.4,2.96259816]
["bitfinex","ETHUSD",1762413547290,0.002,3375.8,3375.4,2.96259816]
["bitfinex","ETHUSD",1762413547802,0.002,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762413552227,0.002,3376.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1762413552490,0.002,3376.2,3373.1,3.565251]
["bitfinex","ETHUSD",1762413552689,0.4753,3376.2,3375.5,2.96249974]
["bitfinex","ETHUSD",1762413552889,0.4753,3376.2,3375.6,2.96242866]
["bitfinex","ETHUSD",1762413553329,0.4753,3376.2,3375.7,2.96234566]
["bitfinex","ETHUSD",1762413553633,0.4753,3376.2,3375.6,2.96243238]
["bitfinex","ETHUSD",1762413553928,0.4753,3376.2,3375.7,2.96233274]
["bitfinex","ETHUSD",1762413554595,0.4753,3376.2,3376.0,2.96199987]
["bitfinex","ETHUSD",1762413554926,0.002,3376.2,3375.9,2.9621662]
["bitfinex","ETHUSD",1762413555296,0.002,3376.2,3376.0,2.96208014]
["bitfinex","ETHUSD",1762413555531,0.002,3376.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1762413555925,0.002,3376.2,3374.8,6.09051932]
["bitfinex","ETHUSD",1762413556119,0.002,3376.2,3374.9,4.22276275]
["bitfinex","ETHUSD",1762413556315,0.002,3376.2,3375.7,2.96234437]
["bitfinex","ETHUSD",1762413556522,0.148,3376.1,3375.5,0.148]
["bitfinex","ETHUSD",1762413556706,0.4753,3376.2,3375.3,0.148]
["bitfinex","ETHUSD",1762413556707,0.6909,3375.6,3375.3,0.148]
["bitfinex","ETHUSD",1762413557037,0.148,3375.5,3374.9,3.11104652]
["bitfinex","ETHUSD",1762413557205,0.148,3375.5,3375.1,2.96281631]
["bitfinex","ETHUSD",1762413557409,0.148,3375.5,3375.2,2.96277229]
["bitfinex","ETHUSD",1762413557606,0.4935,3375.0,3373.9,2.96391007]
["bitfinex","ETHUSD",1762413557805,0.6415,3375.0,3374.4,0.148]
["bitfinex","ETHUSD",1762413558036,0.1974,3374.9,3374.3,2.96350763]
["bitfinex","ETHUSD",1762413558215,0.1974,3374.9,3374.3,0.001]
["bitfinex","ETHUSD",1762413558741,0.1974,3374.9,3374.3,2.96457265]
["bitfinex","ETHUSD",1762413559097,0.1974,3374.9,3374.4,2.9634898]
["bitfinex","ETHUSD",1762413559405,0.6707,3375.6,3375.2,2.96270735]
["bitfinex","ETHUSD",1762413559612,0.6707,3375.6,3374.3,0.001]
["bitfinex","ETHUSD",1762413559613,0.4733,3375.5,3374.3,0.001]
["bitfinex","ETHUSD",1762413559834,0.4733,3375.5,3375.0,2.96289771]
["bitfinex","ETHUSD",1762413560202,0.4733,3375.5,3375.0,2.96288593]
["bitfinex","ETHUSD",1762413560412,0.4733,3375.5,3374.8,2.96309562]
["bitfinex","ETHUSD",1762413560632,0.4733,3375.5,3374.6,2.96324499]
["bitfinex","ETHUSD",1762413560633,3.43586862,3375.5,3374.6,2.96324499]
["bitfinex","ETHUSD",1762413561031,0.4733,3375.4,3374.7,2.96322446]
["bitfinex","ETHUSD",1762413561337,0.1974,3374.8,3374.3,0.001]
["bitfinex","ETHUSD",1762413561856,0.6707,3374.8,3374.3,2.96451601]
["bitfinex","ETHUSD",1762413562034,0.6707,3374.8,3374.3,0.001]
["bitfinex","ETHUSD",1762413562354,0.4733,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1762413562510,0.4733,3374.7,3374.3,2.96456737]
["bitfinex","ETHUSD",1762413562897,0.4733,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1762413563499,0.4733,3374.7,3374.3,2.96457137]
["bitfinex","ETHUSD",1762413564798,0.4733,3375.1,3374.3,0.001]
["bitfinex","ETHUSD",1762413564949,0.4733,3375.1,3374.6,2.96329592]
["bitfinex","ETHUSD",1762413565309,0.4733,3375.1,3374.7,2.9632182]
["bitfinex","ETHUSD",1762413565717,0.4733,3375.5,3374.8,2.96306165]
["bitfinex","ETHUSD",1762413565913,1.259712,3375.8,3374.5,2.96340198]
["bitfinex","ETHUSD",1762413566244,0.1974,3376.0,3374.4,2.9634898]
["bitfinex","ETHUSD",1762413566560,0.1974,3376.0,3374.5,2.96340198]
["bitfinex","ETHUSD",1762413566867,0.1974,3376.0,3375.5,2.96244481]
["bitfinex","ETHUSD",1762413567027,0.6707,3376.0,3375.5,2.96244481]
["bitfinex","ETHUSD",1762413567346,0.6707,3376.0,3375.2,2.96270516]
["bitfinex","ETHUSD",1762413567552,3.63283119,3376.0,3375.2,2.9627159]
["bitfinex","ETHUSD",1762413568050,3.63283119,3376.0,3375.0,2.96292318]
["bitfinex","ETHUSD",1762413568051,0.148,3375.6,3375.3,2.96267429]
["bitfinex","ETHUSD",1762413568844,0.148,3375.6,3375.0,0.148]
["bitfinex","ETHUSD",1762413569021,0.148,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762413569223,0.002,3376.2,3374.7,1.259712]
["bitfinex","ETHUSD",1762413569427,0.148,3376.1,3375.9,2.96210812]
["bitfinex","ETHUSD",1762413569745,0.148,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762413569951,0.002,3376.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1762413571024,0.002,3376.2,3375.9,2.96214896]
["bitfinex","ETHUSD",1762413571347,0.1974,3375.5,3375.3,2.96263267]
["bitfinex","ETHUSD",1762413571670,0.1974,3375.5,3375.1,2.9627963]
["bitfinex","ETHUSD",1762413571944,0.1974,3375.5,3375.0,2.96295348]
["bitfinex","ETHUSD",1762413572144,0.1974,3375.5,3375.2,2.96276541]
["bitfinex","ETHUSD",1762413572545,0.4733,3375.9,3374.2,1.259712]
["bitfinex","ETHUSD",1762413572716,0.1974,3375.7,3375.4,2.96254345]
["bitfinex","ETHUSD",1762413572914,0.1974,3375.7,3375.5,2.96245903]
["bitfinex","ETHUSD",1762413573314,0.002,3376.2,3375.6,2.9624363]
["bitfinex","ETHUSD",1762413574047,3.43531356,3376.1,3375.4,2.96254573]
["bitfinex","ETHUSD",1762413574347,0.4733,3376.1,3375.4,2.96254573]
["bitfinex","ETHUSD",1762413574713,0.4733,3376.1,3375.5,2.96244388]
["bitfinex","ETHUSD",1762413575257,0.4733,3376.1,3375.5,2.96249662]
["bitfinex","ETHUSD",1762413575630,0.4733,3376.1,3375.7,2.96234696]
["bitfinex","ETHUSD",1762413575968,0.4733,3376.1,3375.6,2.96237062]
["bitfinex","ETHUSD",1762413576168,0.4733,3376.1,3375.5,2.96251201]
["bitfinex","ETHUSD",1762413576529,0.4733,3376.1,3374.4,2.9634898]
["bitfinex","ETHUSD",1762413576735,0.002,3376.2,3375.7,2.96228248]
["bitfinex","ETHUSD",1762413577071,0.002,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762413578174,0.002,3375.9,3374.8,1.259712]
["bitfinex","ETHUSD",1762413578478,0.002,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762413580555,0.002,3375.9,3375.8,3.11026079]
["bitfinex","ETHUSD",1762413584350,0.002,3375.9,3375.8,0.148]
["bitfinex","ETHUSD",1762413584677,0.6897,3375.9,3375.6,2.962362]
["bitfinex","ETHUSD",1762413584876,1.1705,3375.9,3375.7,2.96234854]
["bitfinex","ETHUSD",1762413585080,0.1925,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762413585243,0.002,3375.9,3375.7,2.96232614]
["bitfinex","ETHUSD",1762413585442,0.1925,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762413585957,0.6897,3375.9,3375.7,2.96233966]
["bitfinex","ETHUSD",1762413586280,1.1705,3375.9,3375.7,2.96233966]
["bitfinex","ETHUSD",1762413586574,0.4972,3375.8,3375.6,2.9623716]
["bitfinex","ETHUSD",1762413587166,0.4972,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762413587378,0.6733,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762413587379,0.002,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762413587790,0.002,3375.9,3375.7,2.96232327]
["bitfinex","ETHUSD",1762413588183,0.002,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762413588359,0.002,3375.9,3375.7,2.96234152]
["bitfinex","ETHUSD",1762413588865,0.002,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762413590149,0.6897,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762413590351,1.1705,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762413590979,0.6897,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762413591291,0.002,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762413592225,1.1705,3375.9,3375.0,1.259712]
["bitfinex","ETHUSD",1762413592496,0.4972,3375.7,3375.2,2.96275735]
["bitfinex","ETHUSD",1762413592797,0.002,3375.9,3374.9,6.29515652]
["bitfinex","ETHUSD",1762413592982,0.002,3375.9,3375.7,2.96228871]
["bitfinex","ETHUSD",1762413593184,0.1925,3375.9,3374.6,0.001]
["bitfinex","ETHUSD",1762413593384,0.4808,3375.8,3375.1,2.96287284]
["bitfinex","ETHUSD",1762413593601,0.4808,3375.8,3374.6,0.001]
["bitfinex","ETHUSD",1762413593602,2.96249371,3375.6,3374.8,2.96306925]
["bitfinex","ETHUSD",1762413593892,0.4808,3375.5,3374.6,2.96430393]
["bitfinex","ETHUSD",1762413594069,0.4808,3375.5,3374.9,2.96298918]
["bitfinex","ETHUSD",1762413594465,0.4972,3375.0,3374.8,2.96311571]
["bitfinex","ETHUSD",1762413594879,0.4972,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762413595905,0.4972,3375.0,3374.8,2.96312371]
["bitfinex","ETHUSD",1762413596205,0.4972,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762413596406,0.148,3375.1,3375.0,2.96296296]
["bitfinex","ETHUSD",1762413596579,0.6288,3375.3,3375.0,2.96295701]
["bitfinex","ETHUSD",1762413596783,0.6288,3375.3,3374.9,2.96302118]
["bitfinex","ETHUSD",1762413597105,0.148,3375.3,3374.8,2.96313855]
["bitfinex","ETHUSD",1762413597283,0.4808,3375.2,3374.8,2.96313855]
["bitfinex","ETHUSD",1762413597485,0.4808,3375.2,3374.9,2.96304759]
["bitfinex","ETHUSD",1762413598183,0.4808,3375.2,3374.7,3.11121982]
["bitfinex","ETHUSD",1762413598610,0.148,3375.3,3374.7,0.148]
["bitfinex","ETHUSD",1762413599086,0.6733,3375.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762413599301,0.148,3375.6,3375.3,2.96263129]
["bitfinex","ETHUSD",1762413599470,0.148,3375.6,3375.0,0.148]
["bitfinex","ETHUSD",1762413599666,0.148,3375.6,3375.1,2.96287517]
["bitfinex","ETHUSD",1762413599885,0.148,3375.6,3375.3,2.96268979]
["bitfinex","ETHUSD",1762413600093,0.148,3375.6,3375.3,2.96269504]
["bitfinex","ETHUSD",1762413600308,0.4808,3375.5,3375.0,0.148]
["bitfinex","ETHUSD",1762413600512,0.4972,3375.4,3375.0,0.148]
["bitfinex","ETHUSD",1762413600712,0.4972,3375.1,3374.6,0.001]
["bitfinex","ETHUSD",1762413601008,0.6877,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762413601373,1.1685,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762413601582,1.1685,3374.7,3374.3,0.001]
["bitfinex","ETHUSD",1762413601872,3.49359045,3376.4,3374.3,0.001]
["bitfinex","ETHUSD",1762413601873,0.37059045,3376.4,3374.3,0.001]
["bitfinex","ETHUSD",1762413602073,0.6733,3375.9,3374.4,2.9634898]
["bitfinex","ETHUSD",1762413602272,0.6733,3375.9,3375.1,2.96281963]
["bitfinex","ETHUSD",1762413602488,0.1925,3375.9,3375.5,2.96245644]
["bitfinex","ETHUSD",1762413602693,0.1925,3375.9,3375.6,2.9624253]
["bitfinex","ETHUSD",1762413603010,0.6733,3375.9,3375.6,2.9624253]
["bitfinex","ETHUSD",1762413603182,0.4972,3375.7,3375.6,2.9624253]
["bitfinex","ETHUSD",1762413603397,0.6733,3375.9,3375.7,2.96233837]
["bitfinex","ETHUSD",1762413603715,0.6733,3375.9,3375.8,2.96326079]
["bitfinex","ETHUSD",1762413603716,0.002,3375.9,3375.8,2.96326079]
["bitfinex","ETHUSD",1762413604407,0.002,3375.9,3375.8,0.001]
["bitfinex","ETHUSD",1762413604620,0.6897,3375.9,3375.7,2.96226347]
["bitfinex","ETHUSD",1762413604784,0.4972,3375.8,3374.4,0.405504]
["bitfinex","ETHUSD",1762413606484,0.002,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762413606708,0.002,3375.9,3375.8,2.96326079]
["bitfinex","ETHUSD",1762413608012,0.002,3375.9,3375.8,2.96426079]
["bitfinex","ETHUSD",1762413608396,0.002,3375.9,3375.8,2.96326079]
["bitfinex","ETHUSD",1762413612191,0.002,3375.9,3375.8,3.11226079]
["bitfinex","ETHUSD",1762413612918,0.002,3375.9,3375.8,3.11126079]
["bitfinex","ETHUSD",1762413613091,0.002,3375.9,3375.8,3.11026079]
["bitfinex","ETHUSD",1762413613778,0.002,3375.9,3375.8,3.11126079]
["bitfinex","ETHUSD",1762413613980,0.0005,3375.9,3375.8,3.11126079]
["bitfinex","ETHUSD",1762413614409,0.0005,3375.9,3374.3,0.001]
["bitfinex","ETHUSD",1762413614410,1.1307,3375.9,3374.3,0.001]
["bitfinex","ETHUSD",1762413614622,0.4783,3375.8,3375.2,2.96278729]
["bitfinex","ETHUSD",1762413614782,0.9384,3375.8,3375.3,2.96269705]
["bitfinex","ETHUSD",1762413614991,0.9384,3375.8,3374.8,2.96313855]
["bitfinex","ETHUSD",1762413615188,0.1923,3375.9,3375.2,2.9627229]
["bitfinex","ETHUSD",1762413615389,0.6524,3375.9,3374.7,1.259712]
["bitfinex","ETHUSD",1762413615626,0.6524,3375.9,3374.6,2.96431116]
["bitfinex","ETHUSD",1762413615823,0.4601,3375.8,3375.2,2.96272944]
["bitfinex","ETHUSD",1762413616514,0.4783,3375.3,3374.6,0.001]
["bitfinex","ETHUSD",1762413616829,0.4601,3375.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762413617027,3.42239285,3375.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762413617193,3.42240768,3375.8,3374.6,0.001]
["bitfinex","ETHUSD",1762413617406,2.9624481,3375.6,3374.6,0.001]
["bitfinex","ETHUSD",1762413617744,0.1918,3374.7,3373.8,1.259712]
["bitfinex","ETHUSD",1762413617952,0.765,3374.6,3374.4,2.96346623]
["bitfinex","ETHUSD",1762413618150,0.9384,3374.5,3373.2,0.89067948]
["bitfinex","ETHUSD",1762413618351,0.9384,3374.5,3372.9,2.96480773]
["bitfinex","ETHUSD",1762413618513,0.4601,3374.4,3373.9,2.96390419]
["bitfinex","ETHUSD",1762413618908,0.4783,3374.0,3373.9,2.94629001]
["bitfinex","ETHUSD",1762413619312,0.1918,3374.7,3374.2,2.96360104]
["bitfinex","ETHUSD",1762413619520,1.85409122,3374.6,3373.3,1.259712]
["bitfinex","ETHUSD",1762413619821,1.39399122,3374.5,3374.0,2.96381009]
["bitfinex","ETHUSD",1762413620022,0.62999122,3374.4,3374.2,2.9635995]
["bitfinex","ETHUSD",1762413620221,0.62999122,3374.3,3374.2,2.9635995]
["bitfinex","ETHUSD",1762413620419,0.62999122,3374.3,3374.2,2.9435995]
["bitfinex","ETHUSD",1762413620620,0.1918,3374.7,3373.3,1.259712]
["bitfinex","ETHUSD",1762413620820,1.39375004,3374.6,3374.3,2.96354261]
["bitfinex","ETHUSD",1762413621045,0.62975004,3374.5,3374.0,2.96383099]
["bitfinex","ETHUSD",1762413621350,0.62975004,3374.4,3374.3,2.96357428]
["bitfinex","ETHUSD",1762413622122,1.87105004,3374.4,3374.3,2.96357428]
["bitfinex","ETHUSD",1762413622537,1.39275004,3374.4,3374.3,2.96357428]
["bitfinex","ETHUSD",1762413623154,0.79276727,3374.9,3373.8,2.96394199]
["bitfinex","ETHUSD",1762413623351,0.763,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762413624454,0.763,3374.8,3374.7,3.11122636]
["bitfinex","ETHUSD",1762413625169,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762413625467,1.39671946,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762413627471,0.767,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762413628439,0.766,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762413630646,0.768,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762413631437,1.39807121,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762413632172,0.768,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762413632538,0.765,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762413633387,2.06513414,3374.9,3374.7,0.148]
["bitfinex","ETHUSD",1762413633585,1.56843414,3374.8,3374.5,2.96339222]
["bitfinex","ETHUSD",1762413633747,0.63003414,3374.7,3374.6,2.96331374]
["bitfinex","ETHUSD",1762413633946,1.56843414,3374.7,3374.5,3.11137334]
["bitfinex","ETHUSD",1762413634145,0.9568,3374.9,3374.5,3.11137334]
["bitfinex","ETHUSD",1762413634146,0.9384,3374.6,3374.5,3.11137334]
["bitfinex","ETHUSD",1762413634350,1.56832105,3374.6,3374.5,3.11137334]
["bitfinex","ETHUSD",1762413634583,1.10822105,3374.6,3374.5,3.11137334]
["bitfinex","ETHUSD",1762413635185,1.56832105,3374.6,3374.1,0.001]
["bitfinex","ETHUSD",1762413635362,0.4783,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1762413635556,1.86522105,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1762413635775,2.32532105,3374.2,3374.1,0.001]
["bitfinex","ETHUSD",1762413635970,1.38692105,3374.2,3374.1,2.96475329]
["bitfinex","ETHUSD",1762413636204,1.05035636,3374.7,3374.1,0.001]
["bitfinex","ETHUSD",1762413636205,1.24786727,3374.7,3374.1,0.001]
["bitfinex","ETHUSD",1762413636487,1.24915636,3374.9,3374.1,0.001]
["bitfinex","ETHUSD",1762413636488,0.62962007,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762413636670,1.38662007,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762413636853,2.33582007,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762413637256,2.33582007,3374.6,3374.4,2.9634854]
["bitfinex","ETHUSD",1762413637586,1.57882007,3374.5,3374.2,2.96359989]
["bitfinex","ETHUSD",1762413637785,0.62962007,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762413637988,1.38562007,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762413638160,1.38566828,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762413638551,0.62966828,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762413638753,0.758,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762413639582,0.4758,3374.8,3374.1,2.96474561]
["bitfinex","ETHUSD",1762413639893,0.757,3374.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762413640047,0.4758,3374.8,3374.6,2.96324484]
["bitfinex","ETHUSD",1762413640250,0.62985077,3374.7,3374.6,2.96324484]
["bitfinex","ETHUSD",1762413640451,1.38585077,3374.7,3374.1,0.001]
["bitfinex","ETHUSD",1762413640654,0.62985077,3374.6,3374.5,2.96340198]
["bitfinex","ETHUSD",1762413640850,0.002,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762413641097,0.758,3375.3,3375.2,4.22249939]
["bitfinex","ETHUSD",1762413641587,0.002,3375.3,3375.2,4.22249939]
["bitfinex","ETHUSD",1762413641788,0.758,3375.3,3375.2,4.22249939]
["bitfinex","ETHUSD",1762413642359,1.7168,3375.3,3374.3,1.259712]
["bitfinex","ETHUSD",1762413642556,0.63061515,3375.2,3374.3,1.259712]
["bitfinex","ETHUSD",1762413642791,0.002,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762413642995,1.38858303,3375.3,3375.1,2.9628655]
["bitfinex","ETHUSD",1762413643295,0.63058303,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762413643894,0.002,3375.3,3375.1,2.96287517]
["bitfinex","ETHUSD",1762413643895,0.002,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762413644096,0.758,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762413644295,1.38887459,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762413644492,1.38787459,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762413645204,1.38787459,3375.3,3375.2,3.11078739]
["bitfinex","ETHUSD",1762413645566,0.63287459,3375.3,3375.2,3.11078739]
["bitfinex","ETHUSD",1762413645775,0.002,3375.3,3375.2,4.37049939]
["bitfinex","ETHUSD",1762413646125,0.757,3375.3,3375.2,4.22249939]
["bitfinex","ETHUSD",1762413647603,0.002,3375.6,3375.5,4.22223607]
["bitfinex","ETHUSD",1762413647771,0.756,3375.6,3375.5,4.22223607]
["bitfinex","ETHUSD",1762413648880,1.2504,3375.6,3375.5,4.22223607]
["bitfinex","ETHUSD",1762413649481,0.756,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762413649698,0.755,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762413655447,1.2484,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762413655847,0.754,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762413656050,0.752,3375.6,3375.5,3.11052407]
["bitfinex","ETHUSD",1762413656545,0.002,3375.6,3375.5,3.11052407]
["bitfinex","ETHUSD",1762413657040,0.752,3375.6,3375.5,3.11052407]
["bitfinex","ETHUSD",1762413657747,0.752,3375.6,3375.5,4.37023607]
["bitfinex","ETHUSD",1762413658766,0.002,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1762413658962,0.002,3375.7,3375.6,4.2221483]
["bitfinex","ETHUSD",1762413659250,1e-08,3376.3,3376.2,2.96190983]
["bitfinex","ETHUSD",1762413659436,0.75000001,3376.3,3376.2,4.22162183]
["bitfinex","ETHUSD",1762413659837,0.002,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1762413660815,0.9608,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1762413661629,0.4964,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1762413662018,0.002,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1762413663558,0.002,3376.6,3376.5,11.2182171]
["bitfinex","ETHUSD",1762413663769,0.007,3376.9,3376.5,11.2182171]
["bitfinex","ETHUSD",1762413663770,1e-08,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762413664059,1e-08,3376.9,3376.8,7.74959955]
["bitfinex","ETHUSD",1762413665259,1e-08,3376.9,3376.8,4.62659955]
["bitfinex","ETHUSD",1762413665820,1e-08,3377.9,3377.8,4.22021883]
["bitfinex","ETHUSD",1762413668468,1.14040001,3377.9,3377.8,4.22021883]
["bitfinex","ETHUSD",1762413668857,1e-08,3377.9,3377.8,4.22021883]
["bitfinex","ETHUSD",1762413669386,1e-08,3377.9,3377.8,4.36921883]
["bitfinex","ETHUSD",1762413669747,0.00200001,3377.9,3377.8,4.36921883]
["bitfinex","ETHUSD",1762413670147,0.97140001,3377.9,3377.8,1.260712]
["bitfinex","ETHUSD",1762413670347,0.97140001,3377.9,3377.4,0.001]
["bitfinex","ETHUSD",1762413670348,1.59848618,3377.9,3377.4,0.001]
["bitfinex","ETHUSD",1762413670557,0.4997,3377.5,3377.4,2.95877352]
["bitfinex","ETHUSD",1762413670784,1.12678617,3377.5,3377.4,4.21848552]
["bitfinex","ETHUSD",1762413670953,0.00200001,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413671149,1.09900176,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413671353,1.59870176,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413671608,1.59870176,3377.9,3377.1,0.001]
["bitfinex","ETHUSD",1762413671757,0.78392242,3377.7,3377.4,2.96085626]
["bitfinex","ETHUSD",1762413671952,0.4997,3377.5,3377.3,2.96093777]
["bitfinex","ETHUSD",1762413672157,0.62730175,3377.4,3377.3,2.96093777]
["bitfinex","ETHUSD",1762413672373,1.12700175,3377.4,3377.3,2.96093777]
["bitfinex","ETHUSD",1762413672573,0.62730175,3377.4,3377.3,2.96093777]
["bitfinex","ETHUSD",1762413673264,1.12700175,3377.4,3377.3,2.96093777]
["bitfinex","ETHUSD",1762413673883,0.62730175,3377.4,3377.3,2.96093777]
["bitfinex","ETHUSD",1762413675462,1.59670175,3377.4,3377.3,2.96093777]
["bitfinex","ETHUSD",1762413676412,2.38062417,3377.4,3377.3,2.96093777]
["bitfinex","ETHUSD",1762413679170,2.38062417,3377.4,3377.3,2.82454376]
["bitfinex","ETHUSD",1762413679766,1.59670175,3377.4,3377.3,2.82454376]
["bitfinex","ETHUSD",1762413679965,2.38219558,3377.4,3377.3,2.82454376]
["bitfinex","ETHUSD",1762413680171,1.59670175,3377.4,3377.3,2.97254376]
["bitfinex","ETHUSD",1762413680600,1.41297694,3377.4,3377.3,2.97254376]
["bitfinex","ETHUSD",1762413680769,0.62730175,3377.4,3377.3,2.97354376]
["bitfinex","ETHUSD",1762413681270,0.62730175,3377.4,3377.3,4.08525576]
["bitfinex","ETHUSD",1762413681501,0.7876752,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413681700,1.41645529,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413681911,2.38585529,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413682324,1.6001801,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413682537,0.6307801,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413683340,1.41645529,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413684299,0.6307801,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413684498,0.6307801,3377.9,3377.8,4.22021883]
["bitfinex","ETHUSD",1762413685447,0.6307801,3377.9,3377.8,4.22121883]
["bitfinex","ETHUSD",1762413685650,0.6307801,3377.9,3377.8,4.22221883]
["bitfinex","ETHUSD",1762413685651,0.00200001,3377.9,3377.8,4.22221883]
["bitfinex","ETHUSD",1762413686751,1e-08,3378.3,3378.2,4.22086829]
["bitfinex","ETHUSD",1762413687944,1e-08,3378.3,3378.2,4.22186829]
["bitfinex","ETHUSD",1762413690049,1e-08,3378.3,3378.2,4.22086829]
["bitfinex","ETHUSD",1762413690252,1e-08,3378.3,3378.2,4.21986829]
["bitfinex","ETHUSD",1762413690429,1.59953058,3378.3,3378.2,4.21986829]
["bitfinex","ETHUSD",1762413690852,1.59953058,3378.3,3377.5,2.96069261]
["bitfinex","ETHUSD",1762413691056,1.05035636,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762413691262,1.05035636,3378.1,3378.0,4.36804355]
["bitfinex","ETHUSD",1762413691263,0.63013057,3378.1,3378.0,4.36804355]
["bitfinex","ETHUSD",1762413691432,2.64999017,3378.1,3377.3,0.001]
["bitfinex","ETHUSD",1762413691732,1.0504596,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413691932,1.68059017,3377.9,3377.8,4.22021883]
["bitfinex","ETHUSD",1762413692128,2.84509017,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413692353,2.58272913,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413692551,0.63013057,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413692756,1.4182383,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413693367,1.79463057,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413693670,1.79463057,3377.9,3377.8,4.22021883]
["bitfinex","ETHUSD",1762413694231,2.84557009,3377.9,3377.8,4.22021883]
["bitfinex","ETHUSD",1762413695379,1.79463057,3377.9,3377.8,4.22021883]
["bitfinex","ETHUSD",1762413696235,1.79463057,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413697271,2.58212885,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413698348,1.79463057,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413698672,2.58212885,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413699368,1.79463057,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762413699673,1.79463057,3377.9,3377.3,0.001]
["bitfinex","ETHUSD",1762413699858,1.10393057,3377.8,3377.7,2.96052477]
["bitfinex","ETHUSD",1762413700049,1.89142885,3377.8,3377.7,2.96052477]
["bitfinex","ETHUSD",1762413700247,2.37592885,3377.8,3377.7,2.96052477]
["bitfinex","ETHUSD",1762413700440,1.58843057,3377.8,3377.7,2.96052477]
["bitfinex","ETHUSD",1762413701643,1.11463057,3377.8,3377.7,2.96052477]
["bitfinex","ETHUSD",1762413701975,0.63013057,3377.8,3377.7,2.96052477]
["bitfinex","ETHUSD",1762413702177,0.63013057,3377.8,3377.7,3.10852477]
["bitfinex","ETHUSD",1762413702471,0.78749829,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762413702637,1.90821139,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762413702840,2.39271139,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762413703249,1.90261139,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762413703454,0.63061311,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762413703749,1.60521311,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762413705259,0.002,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1762413705582,0.002,3378.6,3378.5,4.21960544]
["bitfinex","ETHUSD",1762413706402,0.4865,3378.6,3378.5,4.21960544]
["bitfinex","ETHUSD",1762413706601,0.4865,3378.6,3377.8,0.001]
["bitfinex","ETHUSD",1762413706602,0.9766,3378.6,3377.8,0.001]
["bitfinex","ETHUSD",1762413706802,0.4845,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1762413706952,0.4845,3378.4,3378.3,4.21978067]
["bitfinex","ETHUSD",1762413707155,0.9746,3378.4,3378.3,4.21978067]
["bitfinex","ETHUSD",1762413708297,0.4845,3378.4,3378.3,4.21978067]
["bitfinex","ETHUSD",1762413710551,0.002,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1762413710885,0.4921,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1762413711054,0.9766,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1762413713196,0.9766,3378.6,3377.8,1.260712]
["bitfinex","ETHUSD",1762413713356,0.4901,3378.5,3378.4,2.95997931]
["bitfinex","ETHUSD",1762413713861,0.9746,3378.5,3378.4,2.95997931]
["bitfinex","ETHUSD",1762413714064,0.9746,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1762413717492,1.60600604,3378.5,3378.4,2.95998105]
["bitfinex","ETHUSD",1762413720673,1.60600604,3378.5,3378.2,2.96012135]
["bitfinex","ETHUSD",1762413720674,1.60600604,3378.5,3378.0,0.148]
["bitfinex","ETHUSD",1762413720998,1.42195111,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1762413721167,0.63197827,3378.4,3378.3,2.96006867]
["bitfinex","ETHUSD",1762413721557,0.007,3378.9,3378.6,4.2204431]
["bitfinex","ETHUSD",1762413721799,1e-08,3378.9,3378.8,4.22034263]
["bitfinex","ETHUSD",1762413724408,1e-08,3378.9,3378.8,11.20547136]
["bitfinex","ETHUSD",1762413724614,1e-08,3379.3,3379.2,2.9602803]
["bitfinex","ETHUSD",1762413724913,1e-08,3379.3,3379.2,4.2209923]
["bitfinex","ETHUSD",1762413726121,1e-08,3379.3,3379.2,4.6264963]
["bitfinex","ETHUSD",1762413726720,1e-08,3379.3,3379.2,5.25759495]
["bitfinex","ETHUSD",1762413728298,1.28007284,3381.3,3380.8,2.95787979]
["bitfinex","ETHUSD",1762413728499,0.63009668,3381.2,3380.8,2.95787979]
["bitfinex","ETHUSD",1762413728793,0.4895,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762413729013,0.9796,3380.9,3379.9,1.259712]
["bitfinex","ETHUSD",1762413729182,0.4845,3380.7,3380.5,2.95811753]
["bitfinex","ETHUSD",1762413729382,0.4845,3380.6,3379.7,1.259712]
["bitfinex","ETHUSD",1762413729585,0.6297567,3380.7,3379.3,2.95913913]
["bitfinex","ETHUSD",1762413729809,1.30992912,3380.6,3380.0,2.9585564]
["bitfinex","ETHUSD",1762413730013,0.6802,3380.6,3380.1,2.95846122]
["bitfinex","ETHUSD",1762413730214,1.09311037,3380.5,3380.1,2.95846122]
["bitfinex","ETHUSD",1762413730430,0.475,3380.2,3380.0,2.95856045]
["bitfinex","ETHUSD",1762413730739,0.4632,3380.4,3380.1,2.95847563]
["bitfinex","ETHUSD",1762413731103,0.1472,3380.5,3380.2,2.95840482]
["bitfinex","ETHUSD",1762413731300,0.1901,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762413731582,0.6533,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762413731704,1.1283,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762413732107,0.6651,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762413732344,0.4682,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762413732544,0.005,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762413732800,0.9432,3380.9,3380.8,3.10507979]
["bitfinex","ETHUSD",1762413733938,0.9432,3380.9,3380.0,2.95857407]
["bitfinex","ETHUSD",1762413733939,1.812416,3380.8,3379.1,2.95936747]
["bitfinex","ETHUSD",1762413734235,1.812416,3380.8,3379.2,2.9592803]
["bitfinex","ETHUSD",1762413734236,0.1472,3379.6,3379.2,2.9592803]
["bitfinex","ETHUSD",1762413734436,0.475,3379.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1762413734941,0.1983,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762413735106,0.6104,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762413735306,0.005,3380.9,3379.3,1.259712]
["bitfinex","ETHUSD",1762413735601,0.005,3380.9,3379.1,0.167]
["bitfinex","ETHUSD",1762413735602,0.4632,3380.3,3379.1,0.167]
["bitfinex","ETHUSD",1762413735800,0.4632,3380.3,3379.8,2.95874768]
["bitfinex","ETHUSD",1762413736302,0.6733,3379.9,3379.0,4.21916746]
["bitfinex","ETHUSD",1762413736753,0.4632,3379.8,3379.7,1.259712]
["bitfinex","ETHUSD",1762413736962,0.4632,3379.8,3379.5,2.95899876]
["bitfinex","ETHUSD",1762413737180,0.4736,3379.0,3378.9,2.95954304]
["bitfinex","ETHUSD",1762413737458,0.4736,3379.0,3378.9,4.21925504]
["bitfinex","ETHUSD",1762413737604,0.9368,3379.0,3378.9,4.21925504]
["bitfinex","ETHUSD",1762413738103,0.9368,3379.0,3378.9,2.95954304]
["bitfinex","ETHUSD",1762413738645,0.6615,3379.9,3379.5,2.95894005]
["bitfinex","ETHUSD",1762413738936,0.475,3379.6,3379.5,2.95894005]
["bitfinex","ETHUSD",1762413739435,0.9382,3379.6,3379.5,2.95894005]
["bitfinex","ETHUSD",1762413741233,0.78677043,3380.6,3379.5,0.462]
["bitfinex","ETHUSD",1762413741431,0.4632,3380.4,3380.1,2.95841806]
["bitfinex","ETHUSD",1762413741743,0.475,3380.2,3380.0,2.95855836]
["bitfinex","ETHUSD",1762413741943,0.794,3380.1,3380.0,2.95855836]
["bitfinex","ETHUSD",1762413742164,0.794,3380.1,3379.8,2.95872928]
["bitfinex","ETHUSD",1762413742311,0.6719,3379.9,3379.8,4.21846695]
["bitfinex","ETHUSD",1762413742707,1.1351,3379.9,3379.8,4.21846695]
["bitfinex","ETHUSD",1762413742962,1.1351,3379.9,3379.5,2.95894724]
["bitfinex","ETHUSD",1762413743263,0.4632,3379.8,3379.4,2.95902052]
["bitfinex","ETHUSD",1762413743559,0.4632,3379.8,3378.9,1.260712]
["bitfinex","ETHUSD",1762413743560,0.62998793,3379.7,3378.9,0.001]
["bitfinex","ETHUSD",1762413743756,0.475,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762413743961,0.9382,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762413744143,0.9382,3379.0,3378.9,2.96054304]
["bitfinex","ETHUSD",1762413745818,1.56834222,3379.0,3378.9,0.001]
["bitfinex","ETHUSD",1762413751269,1.56834222,3379.0,3378.9,2.96054304]
["bitfinex","ETHUSD",1762413751559,0.78677043,3379.5,3378.9,0.001]
["bitfinex","ETHUSD",1762413751885,0.63123678,3379.4,3379.1,2.95931311]
["bitfinex","ETHUSD",1762413752032,0.63123678,3379.3,3379.1,2.95931311]
["bitfinex","ETHUSD",1762413752234,1.10623678,3379.2,3379.1,2.95931311]
["bitfinex","ETHUSD",1762413753154,0.63123678,3379.2,3379.1,2.95931311]
["bitfinex","ETHUSD",1762413754414,1.24997043,3379.7,3379.3,2.95917833]
["bitfinex","ETHUSD",1762413754611,1.09418303,3379.6,3379.4,2.95907243]
["bitfinex","ETHUSD",1762413754815,0.1983,3379.9,3379.5,2.95899947]
["bitfinex","ETHUSD",1762413755012,0.63099658,3379.8,3379.6,2.95892495]
["bitfinex","ETHUSD",1762413755243,0.63099658,3379.7,3379.6,2.95892495]
["bitfinex","ETHUSD",1762413755456,1.10599658,3379.7,3379.6,2.95892495]
["bitfinex","ETHUSD",1762413756021,0.63099658,3379.7,3379.6,2.95892495]
["bitfinex","ETHUSD",1762413756275,1.08379658,3379.7,3379.6,2.95892495]
["bitfinex","ETHUSD",1762413756442,1.08379658,3379.7,3379.5,2.95895055]
["bitfinex","ETHUSD",1762413756618,0.4528,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762413756824,1.08398459,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762413757060,0.63118459,3379.7,3379.6,2.95893005]
["bitfinex","ETHUSD",1762413757759,0.63118459,3379.7,3379.5,2.95899052]
["bitfinex","ETHUSD",1762413757934,0.4528,3379.7,3379.5,2.95899052]
["bitfinex","ETHUSD",1762413758447,0.63159583,3379.6,3379.5,2.95899052]
["bitfinex","ETHUSD",1762413759118,0.341,3379.0,3378.2,0.001]
["bitfinex","ETHUSD",1762413759360,0.592,3378.6,3378.2,0.001]
["bitfinex","ETHUSD",1762413759567,2.01047286,3378.6,3378.2,0.001]
["bitfinex","ETHUSD",1762413759754,1.69880243,3378.6,3378.2,0.001]
["bitfinex","ETHUSD",1762413759926,5.44803686,3378.6,3378.2,0.001]
["bitfinex","ETHUSD",1762413760504,4.65860826,3378.6,3378.2,0.001]
["bitfinex","ETHUSD",1762413761403,6.1131395,3378.6,3378.2,0.001]
["bitfinex","ETHUSD",1762413761694,5.06411226,3378.6,3378.2,0.001]
["bitfinex","ETHUSD",1762413763464,6.63765312,3378.6,3378.2,0.001]
["bitfinex","ETHUSD",1762413765200,0.865304,3378.3,3377.9,0.001]
["bitfinex","ETHUSD",1762413765405,4.45296272,3378.2,3377.9,0.001]
["bitfinex","ETHUSD",1762413765702,4.91536272,3378.2,3377.9,0.001]
["bitfinex","ETHUSD",1762413767091,6.17507472,3378.2,3377.9,0.001]
["bitfinex","ETHUSD",1762413767614,5.96594451,3378.2,3377.9,0.001]
["bitfinex","ETHUSD",1762413769093,5.96542951,3378.2,3377.9,0.001]
["bitfinex","ETHUSD",1762413770568,1.54970243,3378.2,3377.9,0.001]
["bitfinex","ETHUSD",1762413770796,0.63170243,3378.2,3378.1,4.08024392]
["bitfinex","ETHUSD",1762413771001,0.11865369,3379.0,3378.6,2.95977533]
["bitfinex","ETHUSD",1762413771182,0.63025206,3378.9,3378.3,0.4821]
["bitfinex","ETHUSD",1762413771397,0.63025206,3378.8,3378.7,2.95964028]
["bitfinex","ETHUSD",1762413772437,0.63025206,3378.8,3378.7,3.44174028]
["bitfinex","ETHUSD",1762413772606,0.63025206,3378.8,3378.6,2.95980254]
["bitfinex","ETHUSD",1762413772935,0.78772705,3379.2,3378.7,0.4821]
["bitfinex","ETHUSD",1762413773236,0.63074392,3379.1,3378.9,2.95946218]
["bitfinex","ETHUSD",1762413773442,0.63074392,3379.0,3378.7,0.4821]
["bitfinex","ETHUSD",1762413773600,0.63074392,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762413773799,0.78772705,3379.4,3379.2,2.95927261]
["bitfinex","ETHUSD",1762413773999,0.63094091,3379.3,3379.1,0.167]
["bitfinex","ETHUSD",1762413774199,0.63094091,3379.2,3378.6,0.4659]
["bitfinex","ETHUSD",1762413774401,0.63094091,3379.1,3379.0,2.95945162]
["bitfinex","ETHUSD",1762413775135,0.63094091,3379.1,3379.0,3.44155162]
["bitfinex","ETHUSD",1762413775596,0.63094091,3379.1,3379.0,3.90745162]
["bitfinex","ETHUSD",1762413776130,0.78772705,3379.6,3379.2,2.9592127]
["bitfinex","ETHUSD",1762413776316,0.63106688,3379.5,3379.1,0.167]
["bitfinex","ETHUSD",1762413776501,0.78772705,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762413776706,0.63108525,3379.9,3379.8,3.44085495]
["bitfinex","ETHUSD",1762413777210,0.63108525,3379.9,3379.8,3.90675495]
["bitfinex","ETHUSD",1762413777424,0.002,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762413777902,0.002,3380.0,3379.9,3.44076741]
["bitfinex","ETHUSD",1762413781275,0.9242,3380.0,3379.1,2.9593664]
["bitfinex","ETHUSD",1762413781594,1.20119194,3379.9,3379.1,0.167]
["bitfinex","ETHUSD",1762413781731,0.002,3380.0,3379.2,0.4659]
["bitfinex","ETHUSD",1762413781946,0.62986727,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762413782254,0.62986727,3379.9,3379.5,2.95900996]
["bitfinex","ETHUSD",1762413782461,0.002,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762413782659,0.63189531,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762413782963,0.63189531,3380.0,3379.7,2.95882941]
["bitfinex","ETHUSD",1762413783185,0.62989531,3379.9,3379.8,2.9587491]
["bitfinex","ETHUSD",1762413784050,0.62989531,3379.9,3379.4,0.4659]
["bitfinex","ETHUSD",1762413784051,0.62989531,3379.9,3379.7,2.95878159]
["bitfinex","ETHUSD",1762413784288,0.002,3380.0,3379.8,2.95875022]
["bitfinex","ETHUSD",1762413784596,0.62978743,3379.9,3379.8,2.95875022]
["bitfinex","ETHUSD",1762413785063,0.002,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762413785251,0.002,3380.0,3379.9,3.44076741]
["bitfinex","ETHUSD",1762413785649,0.002,3380.0,3379.9,5.16637941]
["bitfinex","ETHUSD",1762413785952,0.62978433,3380.4,3379.9,5.16637941]
["bitfinex","ETHUSD",1762413785953,0.002,3380.8,3380.7,2.95796728]
["bitfinex","ETHUSD",1762413786151,0.002,3380.8,3380.7,3.44006728]
["bitfinex","ETHUSD",1762413786377,0.002,3380.8,3380.7,3.90596728]
["bitfinex","ETHUSD",1762413787490,0.002,3380.8,3380.7,5.16567928]
["bitfinex","ETHUSD",1762413788054,0.629672,3381.8,3380.9,2.95772219]
["bitfinex","ETHUSD",1762413788183,2.95629436,3382.7,3380.9,2.95772219]
["bitfinex","ETHUSD",1762413788184,0.78772705,3382.5,3381.1,4.86642934]
["bitfinex","ETHUSD",1762413788389,0.62876914,3382.4,3381.1,4.86642934]
["bitfinex","ETHUSD",1762413788701,3.58533964,3382.3,3381.1,5.33232934]
["bitfinex","ETHUSD",1762413788894,0.62876914,3382.2,3381.1,5.33232934]
["bitfinex","ETHUSD",1762413789379,0.62876914,3382.3,3381.1,5.33232934]
["bitfinex","ETHUSD",1762413789822,2.95666606,3382.2,3381.1,5.33232934]
["bitfinex","ETHUSD",1762413790122,0.4624,3382.5,3381.1,5.33232934]
["bitfinex","ETHUSD",1762413790323,0.62782688,3382.4,3381.1,5.33232934]
["bitfinex","ETHUSD",1762413790523,3.58437719,3382.4,3381.1,5.33232934]
["bitfinex","ETHUSD",1762413790696,0.62782688,3382.3,3381.1,5.33232934]
["bitfinex","ETHUSD",1762413791026,2.95657898,3382.3,3381.1,5.33232934]
["bitfinex","ETHUSD",1762413791190,3.58449126,3382.2,3381.1,5.33232934]
["bitfinex","ETHUSD",1762413791519,0.1472,3382.2,3381.1,5.47952934]
["bitfinex","ETHUSD",1762413792426,0.7745786,3382.2,3381.1,5.47952934]
["bitfinex","ETHUSD",1762413792630,0.1472,3382.2,3381.1,5.47952934]
["bitfinex","ETHUSD",1762413793825,0.7745786,3382.2,3381.1,5.47952934]
["bitfinex","ETHUSD",1762413794026,0.1472,3382.2,3381.1,5.47952934]
["bitfinex","ETHUSD",1762413795446,0.77423227,3382.2,3381.1,5.47952934]
["bitfinex","ETHUSD",1762413795621,0.1472,3382.2,3381.1,5.47952934]
["bitfinex","ETHUSD",1762413796134,0.77423227,3382.2,3381.1,5.47952934]
["bitfinex","ETHUSD",1762413796458,0.62703227,3382.1,3381.1,5.33232934]
["bitfinex","ETHUSD",1762413796626,0.62703227,3382.4,3381.1,5.88503334]
["bitfinex","ETHUSD",1762413796958,0.002,3381.6,3381.1,5.88503334]
["bitfinex","ETHUSD",1762413797841,0.007,3381.9,3381.5,3.36277148]
["bitfinex","ETHUSD",1762413798022,0.007,3381.9,3381.8,5.25172114]
["bitfinex","ETHUSD",1762413798023,1e-08,3381.9,3381.8,5.25172114]
["bitfinex","ETHUSD",1762413798224,0.005,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762413798428,0.005,3382.9,3382.8,3.58563101]
["bitfinex","ETHUSD",1762413798735,0.005,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1762413799050,0.643,3382.9,3382.7,2.95613979]
["bitfinex","ETHUSD",1762413799252,0.005,3382.9,3382.5,1.259712]
["bitfinex","ETHUSD",1762413799561,0.005,3382.9,3382.8,3.43843101]
["bitfinex","ETHUSD",1762413799848,0.005,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762413800715,0.005,3382.9,3382.8,3.43843101]
["bitfinex","ETHUSD",1762413801437,0.63334076,3382.9,3382.8,3.43843101]
["bitfinex","ETHUSD",1762413801829,0.005,3382.9,3382.8,3.43843101]
["bitfinex","ETHUSD",1762413802434,0.63316254,3382.9,3382.8,3.43843101]
["bitfinex","ETHUSD",1762413803534,0.63316254,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762413804438,2.54398959,3382.9,3381.3,2.9574424]
["bitfinex","ETHUSD",1762413804754,0.785241,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762413805055,0.005,3382.9,3382.8,3.43843101]
["bitfinex","ETHUSD",1762413805255,0.63320754,3382.9,3382.8,3.43843101]
["bitfinex","ETHUSD",1762413805458,0.63320754,3382.9,3382.8,3.92833101]
["bitfinex","ETHUSD",1762413806374,0.005,3382.9,3382.8,5.59354701]
["bitfinex","ETHUSD",1762413806575,0.005,3382.9,3382.8,5.18804301]
["bitfinex","ETHUSD",1762413806738,0.63363931,3382.9,3382.8,4.69814301]
["bitfinex","ETHUSD",1762413807339,0.005,3382.9,3382.8,4.69814301]
["bitfinex","ETHUSD",1762413808274,0.6335184,3382.9,3382.8,5.18804301]
["bitfinex","ETHUSD",1762413808453,0.005,3382.9,3382.8,5.18804301]
["bitfinex","ETHUSD",1762413808842,0.005,3382.9,3382.8,5.33524301]
["bitfinex","ETHUSD",1762413809456,0.63359443,3382.9,3382.8,5.33524301]
["bitfinex","ETHUSD",1762413810062,0.63359443,3382.9,3382.8,4.84534301]
["bitfinex","ETHUSD",1762413810351,0.63359443,3382.9,3382.8,5.33524301]
["bitfinex","ETHUSD",1762413811197,0.6334527,3382.9,3382.8,5.33524301]
["bitfinex","ETHUSD",1762413811495,0.005,3382.9,3382.8,5.33524301]
["bitfinex","ETHUSD",1762413811701,0.005,3382.9,3382.8,4.84534301]
["bitfinex","ETHUSD",1762413811989,0.005,3382.9,3382.8,5.33524301]
["bitfinex","ETHUSD",1762413812187,0.6337976,3382.9,3382.8,5.33524301]
["bitfinex","ETHUSD",1762413812754,0.785241,3383.5,3383.4,4.21531878]
["bitfinex","ETHUSD",1762413813081,0.785241,3383.8,3383.7,4.21505674]
["bitfinex","ETHUSD",1762413813249,1.05506679,3383.9,3383.8,4.3621694]
["bitfinex","ETHUSD",1762413813449,0.79150972,3383.9,3383.8,4.8444694]
["bitfinex","ETHUSD",1762413813880,0.005,3383.9,3383.8,4.8444694]
["bitfinex","ETHUSD",1762413814262,0.005,3383.9,3383.8,5.3343694]
["bitfinex","ETHUSD",1762413814476,0.005,3383.9,3383.8,5.1871694]
["bitfinex","ETHUSD",1762413814756,0.005,3383.9,3383.8,5.3343694]
["bitfinex","ETHUSD",1762413814958,0.007,3383.9,3383.8,4.8444694]
["bitfinex","ETHUSD",1762413820030,0.5008,3383.9,3383.8,4.3621694]
["bitfinex","ETHUSD",1762413820232,0.007,3383.9,3383.8,4.3621694]
["bitfinex","ETHUSD",1762413820990,0.4931,3383.9,3383.8,4.3621694]
["bitfinex","ETHUSD",1762413821228,0.007,3383.9,3383.8,4.3621694]
["bitfinex","ETHUSD",1762413821732,0.007,3383.9,3383.8,4.8286694]
["bitfinex","ETHUSD",1762413822089,1.1632,3383.9,3383.1,0.167]
["bitfinex","ETHUSD",1762413822290,0.78774811,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762413822495,0.79474811,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762413823408,0.4931,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762413824894,1.12399317,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762413825095,0.63789317,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762413825648,1.9130762,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762413825870,1.4269762,3383.9,3383.8,4.6814694]
["bitfinex","ETHUSD",1762413826174,0.63789317,3383.9,3383.8,4.6814694]
["bitfinex","ETHUSD",1762413826820,1.12399317,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762413827223,1.9130762,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762413827461,1.12399317,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762413828126,1.9130762,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762413828325,1.12399317,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762413828867,1.79409317,3383.9,3382.6,0.4601]
["bitfinex","ETHUSD",1762413829033,0.79040161,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762413829233,1.42129478,3383.5,3383.4,4.21531878]
["bitfinex","ETHUSD",1762413829459,1.59729317,3383.5,3383.4,4.21531878]
["bitfinex","ETHUSD",1762413830672,1.11549317,3383.5,3383.4,4.21531878]
["bitfinex","ETHUSD",1762413831026,1.59729317,3383.5,3383.4,4.21531878]
["bitfinex","ETHUSD",1762413831379,1.59729317,3383.5,3383.4,1.259712]
["bitfinex","ETHUSD",1762413831579,1.59729317,3383.5,3383.4,4.21531878]
["bitfinex","ETHUSD",1762413832252,1.59729317,3383.5,3383.4,4.36251878]
["bitfinex","ETHUSD",1762413833062,1.11549317,3383.5,3383.4,4.36251878]
["bitfinex","ETHUSD",1762413835765,0.9664,3383.5,3383.4,1.406912]
["bitfinex","ETHUSD",1762413835988,1.59940864,3383.5,3383.4,1.406912]
["bitfinex","ETHUSD",1762413836576,1.59940864,3383.5,3383.4,4.36251878]
["bitfinex","ETHUSD",1762413837498,1.11760864,3383.5,3383.4,4.36251878]
["bitfinex","ETHUSD",1762413837784,0.4818,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762413837986,0.007,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762413840172,0.4931,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762413840374,0.007,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762413840891,0.007,3383.9,3383.8,4.8286694]
["bitfinex","ETHUSD",1762413841200,0.007,3383.9,3383.8,5.2887694]
["bitfinex","ETHUSD",1762413841361,0.002,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1762413841561,0.002,3384.3,3384.2,4.4342121]
["bitfinex","ETHUSD",1762413841829,0.002,3384.3,3384.2,5.6939241]
["bitfinex","ETHUSD",1762413841960,1e-08,3384.6,3384.5,3.42114618]
["bitfinex","ETHUSD",1762413842157,1e-08,3384.6,3384.5,4.82805818]
["bitfinex","ETHUSD",1762413842360,1e-08,3384.6,3384.5,5.28815818]
["bitfinex","ETHUSD",1762413843162,1e-08,3384.6,3384.5,5.69366218]
["bitfinex","ETHUSD",1762413845478,1e-08,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762413845681,1e-08,3384.9,3384.8,5.2333003]
["bitfinex","ETHUSD",1762413845903,1e-08,3384.9,3384.8,5.6934003]
["bitfinex","ETHUSD",1762413846314,0.005,3385.9,3385.8,3.99251572]
["bitfinex","ETHUSD",1762413846315,1e-08,3385.9,3385.8,3.99251572]
["bitfinex","ETHUSD",1762413846483,1e-08,3385.9,3385.8,5.25222772]
["bitfinex","ETHUSD",1762413846675,1e-08,3385.9,3385.8,5.71232772]
["bitfinex","ETHUSD",1762413846983,1e-08,3385.9,3385.8,5.83064063]
["bitfinex","ETHUSD",1762413847590,1e-08,3385.9,3385.8,6.56864063]
["bitfinex","ETHUSD",1762413848119,1e-08,3385.9,3385.8,5.83064063]
["bitfinex","ETHUSD",1762413848330,1e-08,3385.9,3385.8,6.56764063]
["bitfinex","ETHUSD",1762413848877,1e-08,3385.9,3385.8,5.37054063]
["bitfinex","ETHUSD",1762413849203,1e-08,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762413849409,1e-08,3385.9,3385.8,4.21322372]
["bitfinex","ETHUSD",1762413849605,1e-08,3385.9,3385.8,4.67972372]
["bitfinex","ETHUSD",1762413849921,1e-08,3385.9,3385.8,5.54532772]
["bitfinex","ETHUSD",1762413851031,0.64330001,3385.9,3385.8,4.21322372]
["bitfinex","ETHUSD",1762413851425,1e-08,3385.9,3385.8,4.21322372]
["bitfinex","ETHUSD",1762413851850,1e-08,3385.9,3385.8,12.52938692]
["bitfinex","ETHUSD",1762413852443,1e-08,3385.9,3385.8,12.53038692]
["bitfinex","ETHUSD",1762413852663,0.00200001,3385.9,3385.8,12.53038692]
["bitfinex","ETHUSD",1762413853367,0.002,3386.6,3386.5,3.35840522]
["bitfinex","ETHUSD",1762413853668,0.002,3386.6,3386.5,5.09221722]
["bitfinex","ETHUSD",1762413854123,0.002,3386.6,3386.5,5.68981054]
["bitfinex","ETHUSD",1762413855911,0.002,3386.6,3386.5,5.21051054]
["bitfinex","ETHUSD",1762413856196,0.002,3386.6,3386.5,5.83701054]
["bitfinex","ETHUSD",1762413860425,1e-08,3386.9,3386.8,3.83224365]
["bitfinex","ETHUSD",1762413860710,0.655,3388.1,3387.2,4.61750697]
["bitfinex","ETHUSD",1762413860897,0.1883,3388.1,3387.8,2.9517681]
["bitfinex","ETHUSD",1762413861103,0.1825,3388.4,3387.8,5.0910841]
["bitfinex","ETHUSD",1762413861304,0.005,3388.9,3387.9,1.259712]
["bitfinex","ETHUSD",1762413861305,0.4717,3388.9,3387.9,1.259712]
["bitfinex","ETHUSD",1762413861479,0.4667,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762413862003,0.9275,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762413862711,0.9275,3388.6,3388.5,1.259712]
["bitfinex","ETHUSD",1762413863828,0.9275,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762413864379,0.4608,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762413864786,0.9275,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762413865821,0.9275,3388.6,3388.5,1.259712]
["bitfinex","ETHUSD",1762413866721,0.4608,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762413867423,0.9275,3388.6,3388.5,1.259712]
["bitfinex","ETHUSD",1762413867598,0.9275,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762413868509,0.9275,3388.6,3388.5,1.259712]
["bitfinex","ETHUSD",1762413870008,0.9295,3388.6,3388.5,1.259712]
["bitfinex","ETHUSD",1762413870516,0.9295,3388.6,3388.5,1.209712]
["bitfinex","ETHUSD",1762413870938,0.9295,3388.6,3387.9,0.001]
["bitfinex","ETHUSD",1762413871108,0.002,3388.6,3388.5,0.1472]
["bitfinex","ETHUSD",1762413871656,0.9295,3388.6,3388.5,0.1472]
["bitfinex","ETHUSD",1762413871947,2.95122736,3388.5,3387.9,0.001]
["bitfinex","ETHUSD",1762413872145,0.4608,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762413872320,0.4608,3388.0,3387.9,2.95268098]
["bitfinex","ETHUSD",1762413872511,0.9275,3388.0,3387.9,2.95268098]
["bitfinex","ETHUSD",1762413872711,0.4608,3388.0,3387.9,2.95268098]
["bitfinex","ETHUSD",1762413873045,0.4667,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1762413873248,1.09753476,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1762413873561,0.9275,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1762413873910,0.9275,3388.3,3388.1,2.95147782]
["bitfinex","ETHUSD",1762413874250,0.002,3388.6,3388.1,1.259712]
["bitfinex","ETHUSD",1762413874414,0.4687,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762413874809,0.4628,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762413875348,1.09465742,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762413875712,1.56135742,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762413876922,1.56135742,3388.6,3387.9,0.88791927]
["bitfinex","ETHUSD",1762413877135,0.4815,3388.0,3387.9,2.95268098]
["bitfinex","ETHUSD",1762413877357,0.4762,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762413877677,1.10832383,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762413877982,1.58982383,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762413878675,1.11362383,3388.5,3388.4,4.21095742]
["bitfinex","ETHUSD",1762413878880,0.4815,3388.5,3388.4,4.21095742]
["bitfinex","ETHUSD",1762413879479,0.9577,3388.5,3388.4,4.21095742]
["bitfinex","ETHUSD",1762413880236,1.59076054,3388.5,3388.4,4.21095742]
["bitfinex","ETHUSD",1762413880952,0.9577,3388.5,3388.4,4.21095742]
["bitfinex","ETHUSD",1762413881277,1.59076301,3388.5,3388.4,4.21095742]
["bitfinex","ETHUSD",1762413881448,0.63306301,3388.5,3388.4,4.66615742]
["bitfinex","ETHUSD",1762413881652,0.002,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762413881872,0.63550275,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762413882180,1.08550275,3388.6,3388.5,4.35807032]
["bitfinex","ETHUSD",1762413882381,0.002,3388.6,3388.5,5.54917432]
["bitfinex","ETHUSD",1762413882673,0.002,3389.0,3388.9,3.35631399]
["bitfinex","ETHUSD",1762413882878,0.002,3389.0,3388.9,5.07122599]
["bitfinex","ETHUSD",1762413883075,0.002,3389.0,3388.9,5.54882599]
["bitfinex","ETHUSD",1762413883386,0.002,3389.0,3388.9,5.93465072]
["bitfinex","ETHUSD",1762413883673,0.002,3389.0,3388.9,6.34015472]
["bitfinex","ETHUSD",1762413883881,0.002,3389.0,3388.9,9.45515472]
["bitfinex","ETHUSD",1762413884578,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762413884783,0.005,3389.9,3389.8,5.07044255]
["bitfinex","ETHUSD",1762413885200,0.005,3389.9,3389.8,6.00074255]
["bitfinex","ETHUSD",1762413885355,0.63345368,3390.8,3389.9,2.94993952]
["bitfinex","ETHUSD",1762413885556,0.79632873,3390.9,3390.5,1.259712]
["bitfinex","ETHUSD",1762413885557,0.4527,3390.6,3390.5,1.259712]
["bitfinex","ETHUSD",1762413885770,0.4527,3390.6,3389.8,0.4527]
["bitfinex","ETHUSD",1762413885771,1.53615368,3390.6,3390.4,2.94949266]
["bitfinex","ETHUSD",1762413885980,1.53615368,3390.6,3390.4,4.20921648]
["bitfinex","ETHUSD",1762413885981,0.63345368,3390.5,3390.4,4.20921648]
["bitfinex","ETHUSD",1762413886173,1.48735368,3390.5,3390.4,4.20921648]
["bitfinex","ETHUSD",1762413886374,1.48735368,3390.5,3390.4,1.259712]
["bitfinex","ETHUSD",1762413886568,1.48735368,3390.5,3390.4,4.20921648]
["bitfinex","ETHUSD",1762413887100,0.005,3390.9,3390.7,2.94917034]
["bitfinex","ETHUSD",1762413887275,1.0831305,3390.8,3390.7,2.94916265]
["bitfinex","ETHUSD",1762413887677,1.5358305,3390.8,3390.7,2.94916265]
["bitfinex","ETHUSD",1762413888199,1.0831305,3390.8,3390.7,2.94916265]
["bitfinex","ETHUSD",1762413888798,0.6331305,3390.8,3390.7,2.94916265]
["bitfinex","ETHUSD",1762413888999,0.005,3390.9,3390.8,4.20886854]
["bitfinex","ETHUSD",1762413889360,0.005,3390.9,3390.8,4.66406854]
["bitfinex","ETHUSD",1762413890462,0.15937111,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762413890672,0.15937111,3391.9,3391.8,4.20799904]
["bitfinex","ETHUSD",1762413891097,0.15937111,3391.9,3391.8,4.66319904]
["bitfinex","ETHUSD",1762413891271,0.15937111,3391.9,3391.8,5.06870304]
["bitfinex","ETHUSD",1762413891469,0.15937111,3391.9,3391.8,5.54630304]
["bitfinex","ETHUSD",1762413891470,1e-08,3391.9,3391.8,5.54630304]
["bitfinex","ETHUSD",1762413892314,1e-08,3391.9,3391.8,5.69350304]
["bitfinex","ETHUSD",1762413893293,1e-08,3391.9,3391.8,5.99350304]
["bitfinex","ETHUSD",1762413895118,0.005,3392.9,3392.8,3.35292206]
["bitfinex","ETHUSD",1762413895321,1e-08,3392.9,3392.8,5.06783406]
["bitfinex","ETHUSD",1762413895494,0.005,3393.9,3392.8,5.06783406]
["bitfinex","ETHUSD",1762413895495,0.005,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762413895692,0.6389,3395.2,3394.8,2.94568163]
["bitfinex","ETHUSD",1762413895892,0.1862,3395.2,3394.8,4.20539363]
["bitfinex","ETHUSD",1762413896151,0.9077,3394.9,3394.8,1.898612]
["bitfinex","ETHUSD",1762413896320,0.005,3394.9,3394.8,4.84429363]
["bitfinex","ETHUSD",1762413897040,0.005,3394.9,3394.8,5.70499763]
["bitfinex","ETHUSD",1762413897194,0.005,3396.9,3394.8,5.70499763]
["bitfinex","ETHUSD",1762413897195,0.005,3396.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762413897394,0.005,3396.9,3394.8,1.0941]
["bitfinex","ETHUSD",1762413897598,0.45,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762413897803,0.45,3395.5,3395.4,4.2048731]
["bitfinex","ETHUSD",1762413898028,0.9027,3395.5,3395.4,4.2048731]
["bitfinex","ETHUSD",1762413898236,0.4577,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762413898395,0.4577,3395.9,3394.9,0.405504]
["bitfinex","ETHUSD",1762413898396,0.45,3395.5,3394.8,0.6389]
["bitfinex","ETHUSD",1762413898601,0.45,3395.5,3395.4,4.2048731]
["bitfinex","ETHUSD",1762413898793,0.4527,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762413898997,0.005,3395.9,3395.8,4.20452618]
["bitfinex","ETHUSD",1762413899406,0.005,3395.9,3395.8,4.61003018]
["bitfinex","ETHUSD",1762413899797,0.005,3395.9,3395.8,1.259712]
["bitfinex","ETHUSD",1762413900009,1.0939,3395.9,3395.8,4.20452618]
["bitfinex","ETHUSD",1762413900209,0.005,3395.9,3395.8,4.20452618]
["bitfinex","ETHUSD",1762413900408,0.005,3395.9,3395.8,5.06523018]
["bitfinex","ETHUSD",1762413900610,0.005,3395.9,3395.8,5.54283018]
["bitfinex","ETHUSD",1762413900810,1e-08,3395.9,3395.8,5.54283018]
["bitfinex","ETHUSD",1762413901108,1e-08,3395.9,3395.8,4.61003018]
["bitfinex","ETHUSD",1762413901315,0.63620001,3395.9,3395.8,4.20452618]
["bitfinex","ETHUSD",1762413901551,0.63620001,3395.9,3395.8,1.259712]
["bitfinex","ETHUSD",1762413901552,1.08890001,3395.9,3395.8,1.259712]
["bitfinex","ETHUSD",1762413902648,1e-08,3395.9,3395.8,4.61003018]
["bitfinex","ETHUSD",1762413903022,1e-08,3395.9,3395.8,12.00486895]
["bitfinex","ETHUSD",1762413903235,1e-08,3395.9,3395.8,5.54283018]
["bitfinex","ETHUSD",1762413904249,1e-08,3395.9,3395.8,5.06523018]
["bitfinex","ETHUSD",1762413904454,1e-08,3395.9,3395.8,4.61003018]
["bitfinex","ETHUSD",1762413904953,0.63620001,3395.9,3395.8,4.61003018]
["bitfinex","ETHUSD",1762413905271,1e-08,3395.9,3395.8,5.06523018]
["bitfinex","ETHUSD",1762413905550,1e-08,3395.9,3395.8,5.54283018]
["bitfinex","ETHUSD",1762413906612,0.63820001,3395.9,3393.7,0.167]
["bitfinex","ETHUSD",1762413906890,0.6362,3394.8,3393.6,0.167]
["bitfinex","ETHUSD",1762413907044,0.6362,3394.8,3394.6,2.94585518]
["bitfinex","ETHUSD",1762413907045,0.398,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762413907457,0.18820001,3395.9,3394.4,0.167]
["bitfinex","ETHUSD",1762413907458,0.4527,3395.4,3394.4,0.167]
["bitfinex","ETHUSD",1762413907773,0.4527,3395.4,3394.9,2.94550869]
["bitfinex","ETHUSD",1762413908078,0.4527,3395.4,3394.8,2.94560072]
["bitfinex","ETHUSD",1762413908572,0.4527,3395.4,3393.4,0.167]
["bitfinex","ETHUSD",1762413908573,0.6362,3394.9,3393.4,0.167]
["bitfinex","ETHUSD",1762413908730,0.3975,3394.7,3392.7,7.10663877]
["bitfinex","ETHUSD",1762413908932,0.3975,3394.7,3392.9,0.88535664]
["bitfinex","ETHUSD",1762413909136,0.3975,3394.7,3392.7,10.53166162]
["bitfinex","ETHUSD",1762413909137,0.4527,3394.6,3393.6,2.94664036]
["bitfinex","ETHUSD",1762413909332,2.94603495,3394.4,3393.1,2.95211564]
["bitfinex","ETHUSD",1762413909536,0.4527,3394.6,3393.1,0.005]
["bitfinex","ETHUSD",1762413909765,0.6362,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762413910170,1.1198,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762413911077,1.1198,3393.2,3392.1,0.005]
["bitfinex","ETHUSD",1762413911299,0.4492,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762413911802,0.4836,3393.1,3392.1,0.005]
["bitfinex","ETHUSD",1762413911961,0.4836,3393.1,3392.5,2.94765719]
["bitfinex","ETHUSD",1762413912299,0.4836,3393.1,3392.1,0.005]
["bitfinex","ETHUSD",1762413912462,0.48,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762413912660,3.43078863,3393.1,3392.1,0.005]
["bitfinex","ETHUSD",1762413912996,0.48,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762413913199,0.9636,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762413913960,0.1862,3393.2,3392.1,0.005]
["bitfinex","ETHUSD",1762413913961,0.4836,3392.7,3392.1,0.005]
["bitfinex","ETHUSD",1762413914201,0.48,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762413914797,0.9636,3392.2,3391.8,0.001]
["bitfinex","ETHUSD",1762413914999,0.5123,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762413915367,0.9959,3391.9,3391.8,0.1482]
["bitfinex","ETHUSD",1762413916310,3.94410012,3391.9,3391.8,0.1482]
["bitfinex","ETHUSD",1762413916598,0.9959,3391.9,3391.8,0.1482]
["bitfinex","ETHUSD",1762413918803,0.1862,3393.2,3391.9,1.259712]
["bitfinex","ETHUSD",1762413918804,0.1801,3392.4,3391.9,1.259712]
["bitfinex","ETHUSD",1762413918987,0.1801,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762413919299,0.6637,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762413919501,1.1437,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762413919702,0.6601,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762413920201,0.6101,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762413920412,0.1862,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762413920573,0.1801,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762413920904,1.1437,3393.6,3393.0,2.94720832]
["bitfinex","ETHUSD",1762413921214,0.2452,3393.4,3392.6,1.665216]
["bitfinex","ETHUSD",1762413921385,0.2452,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762413921916,0.1801,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762413922089,0.6637,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762413922286,1.1437,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762413922589,1.1437,3393.6,3393.4,2.94686973]
["bitfinex","ETHUSD",1762413922790,1.1437,3393.6,3392.7,0.405504]
["bitfinex","ETHUSD",1762413922996,0.6601,3393.6,3393.4,2.94689107]
["bitfinex","ETHUSD",1762413923396,0.7288,3393.5,3393.4,2.94689107]
["bitfinex","ETHUSD",1762413923714,0.1801,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762413923887,0.6637,3393.6,3392.3,0.405504]
["bitfinex","ETHUSD",1762413924082,0.48,3393.4,3393.1,2.94714774]
["bitfinex","ETHUSD",1762413924502,0.9636,3393.4,3393.2,2.94705185]
["bitfinex","ETHUSD",1762413925016,0.2452,3393.3,3393.1,2.94713913]
["bitfinex","ETHUSD",1762413925189,0.2452,3393.3,3392.8,0.405504]
["bitfinex","ETHUSD",1762413925392,0.2452,3393.3,3393.0,1.259712]
["bitfinex","ETHUSD",1762413925732,0.7288,3393.3,3393.0,1.259712]
["bitfinex","ETHUSD",1762413926237,0.4777,3393.1,3392.4,0.001]
["bitfinex","ETHUSD",1762413926442,0.1801,3393.6,3392.6,1.665216]
["bitfinex","ETHUSD",1762413926742,0.1801,3393.6,3393.1,2.94708408]
["bitfinex","ETHUSD",1762413926930,0.1801,3393.6,3392.7,1.259712]
["bitfinex","ETHUSD",1762413926931,0.6637,3393.6,3393.0,2.94716049]
["bitfinex","ETHUSD",1762413927124,0.6637,3393.6,3393.0,1.259712]
["bitfinex","ETHUSD",1762413927301,2.94731509,3393.0,3392.4,0.001]
["bitfinex","ETHUSD",1762413927502,0.52043512,3393.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413927503,0.6601,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413927905,4.0913787,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413928149,1.1437,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413928946,4.0913787,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413929141,1.1437,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413929547,4.0913787,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413929714,4.0913787,3392.5,3392.0,0.1472]
["bitfinex","ETHUSD",1762413929715,2.94802629,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1762413929903,0.7288,3392.1,3392.0,0.1472]
["bitfinex","ETHUSD",1762413930645,0.1801,3392.5,3392.0,0.1472]
["bitfinex","ETHUSD",1762413930646,0.1801,3392.8,3392.4,2.94770954]
["bitfinex","ETHUSD",1762413930941,0.48,3392.5,3391.8,0.001]
["bitfinex","ETHUSD",1762413931112,0.48,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762413931321,0.4836,3393.4,3392.5,0.405504]
["bitfinex","ETHUSD",1762413931518,0.4836,3393.4,3393.1,2.94714226]
["bitfinex","ETHUSD",1762413931921,0.005,3393.9,3392.5,0.405504]
["bitfinex","ETHUSD",1762413932121,0.48,3393.2,3393.1,1.259712]
["bitfinex","ETHUSD",1762413932324,0.48,3393.2,3392.7,2.9474253]
["bitfinex","ETHUSD",1762413932522,0.48,3393.2,3392.4,0.405504]
["bitfinex","ETHUSD",1762413932523,0.2452,3393.1,3392.4,0.405504]
["bitfinex","ETHUSD",1762413932710,0.005,3393.9,3392.4,0.405504]
["bitfinex","ETHUSD",1762413932910,0.4836,3393.7,3393.2,2.94706261]
["bitfinex","ETHUSD",1762413933216,0.6637,3393.6,3393.2,2.94706261]
["bitfinex","ETHUSD",1762413933944,0.4836,3393.5,3393.1,2.94713481]
["bitfinex","ETHUSD",1762413934254,0.4836,3393.5,3392.6,2.94759181]
["bitfinex","ETHUSD",1762413934556,0.4836,3393.5,3392.9,2.94727554]
["bitfinex","ETHUSD",1762413934855,0.4836,3393.5,3392.4,0.405504]
["bitfinex","ETHUSD",1762413934856,0.4836,3393.5,3393.0,2.94724406]
["bitfinex","ETHUSD",1762413935056,0.4836,3393.5,3393.1,2.94709381]
["bitfinex","ETHUSD",1762413935353,0.62798594,3393.4,3392.9,2.94727596]
["bitfinex","ETHUSD",1762413935552,0.63084217,3393.4,3392.9,2.94727596]
["bitfinex","ETHUSD",1762413935739,0.4836,3393.3,3392.4,1.665216]
["bitfinex","ETHUSD",1762413935941,0.48,3393.0,3392.9,1.259712]
["bitfinex","ETHUSD",1762413936342,0.4955,3393.5,3392.4,0.405504]
["bitfinex","ETHUSD",1762413936657,0.63252031,3393.4,3392.6,0.405504]
["bitfinex","ETHUSD",1762413936857,0.1801,3393.6,3393.3,2.94698376]
["bitfinex","ETHUSD",1762413937067,0.63254815,3393.5,3393.3,2.94698376]
["bitfinex","ETHUSD",1762413937261,0.63254815,3393.4,3393.2,2.94701919]
["bitfinex","ETHUSD",1762413937503,0.63254815,3393.4,3392.6,0.4658]
["bitfinex","ETHUSD",1762413937504,0.86794815,3393.3,3392.9,2.94731639]
["bitfinex","ETHUSD",1762413937759,0.63254815,3393.2,3393.0,2.94724386]
["bitfinex","ETHUSD",1762413937934,1.05886882,3393.9,3392.6,3.35309581]
["bitfinex","ETHUSD",1762413938259,0.63302759,3393.8,3393.5,2.94674892]
["bitfinex","ETHUSD",1762413938557,0.63302759,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762413938971,1.11102759,3393.7,3393.5,2.9467796]
["bitfinex","ETHUSD",1762413939146,1.12852759,3393.6,3392.3,8.34648246]
["bitfinex","ETHUSD",1762413939344,0.2301,3393.3,3392.7,0.405504]
["bitfinex","ETHUSD",1762413939659,0.63302759,3393.5,3393.0,2.94721543]
["bitfinex","ETHUSD",1762413939660,0.4955,3393.5,3393.0,2.94721543]
["bitfinex","ETHUSD",1762413939969,0.63393308,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762413940471,1.12523308,3393.4,3393.1,1.259712]
["bitfinex","ETHUSD",1762413940675,0.9639,3393.4,3392.6,0.405504]
["bitfinex","ETHUSD",1762413940969,0.005,3393.9,3393.5,2.9467502]
["bitfinex","ETHUSD",1762413941174,0.63379097,3393.8,3393.4,2.94687321]
["bitfinex","ETHUSD",1762413941390,0.63379097,3393.7,3393.4,2.94687321]
["bitfinex","ETHUSD",1762413941591,0.63379097,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762413941982,1.59769097,3393.6,3393.5,0.1472]
["bitfinex","ETHUSD",1762413942466,1.12509097,3393.6,3393.5,3.09401007]
["bitfinex","ETHUSD",1762413943369,0.4913,3393.6,3393.5,3.09401007]
["bitfinex","ETHUSD",1762413943570,0.9639,3393.6,3393.5,0.1472]
["bitfinex","ETHUSD",1762413944466,1.59754631,3393.6,3392.9,4.2070291]
["bitfinex","ETHUSD",1762413944664,1.10624631,3393.5,3393.3,0.1472]
["bitfinex","ETHUSD",1762413944870,0.7123,3393.4,3393.3,0.1472]
["bitfinex","ETHUSD",1762413945594,0.002,3393.8,3393.3,0.1472]
["bitfinex","ETHUSD",1762413945796,0.63369717,3393.7,3393.3,0.1472]
["bitfinex","ETHUSD",1762413945994,0.4746,3393.8,3393.7,0.1472]
["bitfinex","ETHUSD",1762413946195,1.10832299,3393.8,3393.7,0.1472]
["bitfinex","ETHUSD",1762413946396,1.59962299,3393.8,3393.7,0.1472]
["bitfinex","ETHUSD",1762413946558,1.59962299,3393.8,3393.7,3.09383641]
["bitfinex","ETHUSD",1762413946896,1.12702299,3393.8,3393.7,3.09383641]
["bitfinex","ETHUSD",1762413947094,1.59962299,3393.8,3393.7,0.1472]
["bitfinex","ETHUSD",1762413948568,1.59962299,3393.8,3392.7,4.61268297]
["bitfinex","ETHUSD",1762413948778,0.63372299,3393.7,3393.4,2.94683774]
["bitfinex","ETHUSD",1762413949063,0.002,3393.8,3393.7,0.1472]
["bitfinex","ETHUSD",1762413949262,1.60031465,3393.8,3393.7,0.1472]
["bitfinex","ETHUSD",1762413950582,4.54686485,3393.8,3393.5,0.1472]
["bitfinex","ETHUSD",1762413950783,1.10701465,3393.7,3393.5,0.1472]
["bitfinex","ETHUSD",1762413951092,0.87411465,3393.6,3393.5,0.1472]
["bitfinex","ETHUSD",1762413951300,1.34671465,3393.6,3393.5,0.1472]
["bitfinex","ETHUSD",1762413952380,1.34671465,3393.6,3393.1,2.94710448]
["bitfinex","ETHUSD",1762413952566,1.10701465,3393.5,3393.1,2.94710448]
["bitfinex","ETHUSD",1762413952869,0.4887,3393.2,3393.1,2.94710448]
["bitfinex","ETHUSD",1762413953409,1.59584431,3393.2,3392.4,0.001]
["bitfinex","ETHUSD",1762413953603,0.6722,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413953817,1.30674431,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413953999,1.77934431,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413954199,4.72702301,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413954402,1.77934431,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413957213,4.72702301,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413957379,1.77934431,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413957978,4.72702301,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413958513,1.77934431,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413959294,4.72702301,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413960293,1.77934431,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413960723,4.72702301,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413962426,4.87422301,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413962791,1.12584431,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413962991,0.4913,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413963187,0.63454431,3392.7,3392.4,0.001]
["bitfinex","ETHUSD",1762413963427,0.4726,3392.7,3392.4,0.001]
["bitfinex","ETHUSD",1762413963842,1.10714431,3392.7,3392.4,0.001]
["bitfinex","ETHUSD",1762413964027,0.4913,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413964636,0.8161,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762413964968,0.4913,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413966329,3.29093869,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762413966330,0.3435,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762413966531,0.63277059,3393.2,3392.7,0.4918]
["bitfinex","ETHUSD",1762413966731,0.1983,3393.5,3393.3,0.1472]
["bitfinex","ETHUSD",1762413967476,0.002,3393.5,3393.3,3.0941797]
["bitfinex","ETHUSD",1762413967704,0.002,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762413968028,0.002,3393.5,3393.4,5.17590891]
["bitfinex","ETHUSD",1762413968318,0.002,3393.5,3393.4,5.58141291]
["bitfinex","ETHUSD",1762413968457,0.305,3393.9,3393.4,5.58141291]
["bitfinex","ETHUSD",1762413968663,0.305,3393.9,3393.8,3.84385359]
["bitfinex","ETHUSD",1762413968978,0.005,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762413969176,0.6926,3394.9,3394.4,1.259712]
["bitfinex","ETHUSD",1762413969376,0.005,3394.9,3394.4,4.20573897]
["bitfinex","ETHUSD",1762413969578,0.005,3394.9,3394.8,4.69719363]
["bitfinex","ETHUSD",1762413969902,0.005,3394.9,3394.8,5.17469363]
["bitfinex","ETHUSD",1762413970305,0.005,3394.9,3394.8,5.58019763]
["bitfinex","ETHUSD",1762413971003,0.005,3394.9,3394.8,4.69719363]
["bitfinex","ETHUSD",1762413971329,0.005,3394.9,3394.8,5.57829763]
["bitfinex","ETHUSD",1762413972291,0.005,3394.9,3394.8,4.20539363]
["bitfinex","ETHUSD",1762413972611,0.005,3394.9,3394.8,5.55559763]
["bitfinex","ETHUSD",1762413973177,0.005,3394.9,3394.8,12.47536809]
["bitfinex","ETHUSD",1762413973380,0.005,3394.9,3394.8,5.55559763]
["bitfinex","ETHUSD",1762413973783,0.005,3394.9,3394.8,4.67449363]
["bitfinex","ETHUSD",1762413973982,0.005,3394.9,3394.8,5.55559763]
["bitfinex","ETHUSD",1762413974608,0.005,3394.9,3394.8,4.67449363]
["bitfinex","ETHUSD",1762413974908,0.005,3394.9,3394.8,12.47536809]
["bitfinex","ETHUSD",1762413975130,1e-08,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762413975301,1e-08,3395.9,3395.8,4.67362618]
["bitfinex","ETHUSD",1762413976028,1e-08,3395.9,3395.8,5.55473018]
["bitfinex","ETHUSD",1762413976389,1e-08,3395.9,3395.8,12.47450064]
["bitfinex","ETHUSD",1762413976717,1e-08,3395.9,3395.8,5.55473018]
["bitfinex","ETHUSD",1762413977507,1e-08,3395.9,3395.8,12.47450064]
["bitfinex","ETHUSD",1762413977831,1e-08,3395.9,3395.8,4.67362618]
["bitfinex","ETHUSD",1762413978127,1e-08,3395.9,3395.8,5.70193018]
["bitfinex","ETHUSD",1762413979128,1e-08,3395.9,3395.8,4.35172618]
["bitfinex","ETHUSD",1762413979526,0.65930001,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1762413979726,1.15860001,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1762413979896,0.65930001,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1762413980334,1e-08,3395.9,3395.8,0.1472]
["bitfinex","ETHUSD",1762413980811,1e-08,3395.9,3395.8,4.35172618]
["bitfinex","ETHUSD",1762413981009,1e-08,3395.9,3395.8,5.14922618]
["bitfinex","ETHUSD",1762413981341,1e-08,3395.9,3395.8,4.35172618]
["bitfinex","ETHUSD",1762413982123,0.00200001,3395.9,3395.8,4.35172618]
["bitfinex","ETHUSD",1762413982865,0.00200001,3395.9,3395.8,1.406912]
["bitfinex","ETHUSD",1762413983025,0.00200001,3395.9,3395.8,4.35172618]
["bitfinex","ETHUSD",1762413983226,0.66130001,3395.9,3395.8,1.406912]
["bitfinex","ETHUSD",1762413983743,0.00200001,3395.9,3395.8,4.35172618]
["bitfinex","ETHUSD",1762413984566,0.00200001,3395.9,3395.8,4.67362618]
["bitfinex","ETHUSD",1762413984767,0.66130001,3395.9,3395.8,4.20452618]
["bitfinex","ETHUSD",1762413984935,1.16060001,3395.9,3395.8,4.20452618]
["bitfinex","ETHUSD",1762413985456,1.16060001,3395.9,3395.8,1.259712]
["bitfinex","ETHUSD",1762413986074,1.16060001,3395.9,3394.9,6.91977046]
["bitfinex","ETHUSD",1762413986247,0.4696,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762413986443,0.4696,3395.1,3395.0,4.2052201]
["bitfinex","ETHUSD",1762413987242,0.4993,3395.4,3395.2,1.259712]
["bitfinex","ETHUSD",1762413987571,0.4993,3395.4,3394.4,1.665216]
["bitfinex","ETHUSD",1762413987572,0.4696,3395.1,3394.4,1.665216]
["bitfinex","ETHUSD",1762413987770,0.4696,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762413988075,0.4696,3395.1,3394.6,2.94578999]
["bitfinex","ETHUSD",1762413988076,0.9689,3395.1,3394.6,2.94578999]
["bitfinex","ETHUSD",1762413988270,0.9689,3395.1,3394.7,2.9457526]
["bitfinex","ETHUSD",1762413988570,0.4993,3395.0,3394.8,2.94561911]
["bitfinex","ETHUSD",1762413988882,0.4993,3395.0,3393.3,0.4756]
["bitfinex","ETHUSD",1762413988883,0.4402,3394.9,3393.3,0.4756]
["bitfinex","ETHUSD",1762413989072,0.1897,3393.4,3393.1,0.005]
["bitfinex","ETHUSD",1762413989257,0.4533,3393.4,3393.2,2.94707061]
["bitfinex","ETHUSD",1762413989461,0.689,3393.4,3393.1,0.005]
["bitfinex","ETHUSD",1762413989769,0.4696,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762413989933,0.50643838,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762413990156,0.9689,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762413990676,3.91597061,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762413991497,3.91597061,3393.2,3392.4,0.001]
["bitfinex","ETHUSD",1762413991498,2.94757157,3392.7,3392.4,0.001]
["bitfinex","ETHUSD",1762413991819,0.4533,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413992408,0.9526,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413994454,1.0998,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413995498,0.9526,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413996274,4.0474787,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413996989,1.0998,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413997302,4.0474787,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762413997870,4.0474787,3392.5,3392.1,0.005]
["bitfinex","ETHUSD",1762413997871,2.94793939,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762413998072,3.41543939,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762413998300,3.95138863,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762413998479,3.91453939,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762413998678,2.94802629,3392.1,3391.8,0.001]
["bitfinex","ETHUSD",1762413998874,2.94802629,3392.1,3391.1,0.1522]
["bitfinex","ETHUSD",1762413998875,2.94860653,3391.5,3391.1,0.005]
["bitfinex","ETHUSD",1762413999079,0.4636,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762413999608,0.9627,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762413999831,3.94836878,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762414000126,0.9746601,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762414000302,3.92346878,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762414000612,0.9378,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762414002007,0.9378,3391.2,3390.1,0.005]
["bitfinex","ETHUSD",1762414002206,0.2991,3390.7,3390.1,2.95474962]
["bitfinex","ETHUSD",1762414002432,0.2991,3390.7,3390.1,0.005]
["bitfinex","ETHUSD",1762414002636,0.6579,3390.6,3390.1,2.95475752]
["bitfinex","ETHUSD",1762414003048,0.4742,3390.5,3390.1,2.95475752]
["bitfinex","ETHUSD",1762414003545,0.4742,3390.5,3390.1,2.95475084]
["bitfinex","ETHUSD",1762414003747,0.1837,3390.6,3390.1,2.95475084]
["bitfinex","ETHUSD",1762414003748,0.1837,3390.6,3390.1,0.005]
["bitfinex","ETHUSD",1762414003945,0.1837,3390.9,3390.2,0.167]
["bitfinex","ETHUSD",1762414004247,0.1837,3390.9,3390.1,0.005]
["bitfinex","ETHUSD",1762414004547,0.4742,3390.8,3390.3,2.94955966]
["bitfinex","ETHUSD",1762414004718,0.4742,3390.8,3390.2,2.9496778]
["bitfinex","ETHUSD",1762414004919,0.4742,3390.8,3390.2,2.94967105]
["bitfinex","ETHUSD",1762414005119,0.4742,3390.8,3390.1,0.005]
["bitfinex","ETHUSD",1762414005352,0.4742,3390.8,3390.2,2.94966729]
["bitfinex","ETHUSD",1762414005772,0.4742,3390.8,3390.1,0.005]
["bitfinex","ETHUSD",1762414006139,4.39297649,3391.9,3390.1,0.005]
["bitfinex","ETHUSD",1762414006140,0.1837,3391.2,3390.7,2.9492047]
["bitfinex","ETHUSD",1762414006343,0.1837,3391.2,3390.4,2.94945648]
["bitfinex","ETHUSD",1762414006570,0.1837,3391.2,3390.2,2.94967731]
["bitfinex","ETHUSD",1762414006571,0.4559,3390.5,3390.2,2.94967731]
["bitfinex","ETHUSD",1762414006984,0.4559,3390.5,3390.1,0.005]
["bitfinex","ETHUSD",1762414007187,0.4742,3390.8,3390.4,2.94950448]
["bitfinex","ETHUSD",1762414007393,0.4742,3390.8,3390.4,2.94948975]
["bitfinex","ETHUSD",1762414007592,0.4559,3390.5,3390.3,2.94956894]
["bitfinex","ETHUSD",1762414007956,0.4559,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1762414008140,0.4742,3391.0,3390.5,2.94934045]
["bitfinex","ETHUSD",1762414008341,0.4742,3391.0,3390.3,2.9495402]
["bitfinex","ETHUSD",1762414008541,0.4742,3391.0,3390.4,2.94950147]
["bitfinex","ETHUSD",1762414008802,3.42318914,3391.0,3390.1,0.005]
["bitfinex","ETHUSD",1762414009023,3.42326103,3391.0,3390.1,0.005]
["bitfinex","ETHUSD",1762414009200,0.4742,3390.9,3390.1,0.005]
["bitfinex","ETHUSD",1762414009493,3.42328842,3390.9,3390.2,2.94961182]
["bitfinex","ETHUSD",1762414009776,3.42327558,3390.9,3390.2,2.94967848]
["bitfinex","ETHUSD",1762414009983,0.1472,3390.7,3390.3,2.94959099]
["bitfinex","ETHUSD",1762414010182,0.1472,3390.7,3390.1,1.411912]
["bitfinex","ETHUSD",1762414010183,0.1472,3390.7,3390.1,0.1522]
["bitfinex","ETHUSD",1762414010382,0.1472,3390.9,3390.6,2.9493305]
["bitfinex","ETHUSD",1762414010743,0.6214,3390.9,3390.5,2.94939009]
["bitfinex","ETHUSD",1762414011250,0.4742,3390.8,3390.3,0.1472]
["bitfinex","ETHUSD",1762414011455,0.4559,3390.6,3390.3,3.09673604]
["bitfinex","ETHUSD",1762414011668,0.4559,3390.6,3390.1,2.95475732]
["bitfinex","ETHUSD",1762414011669,0.3127,3390.4,3390.2,2.94967567]
["bitfinex","ETHUSD",1762414012177,0.4544,3390.3,3390.1,0.005]
["bitfinex","ETHUSD",1762414012376,0.1837,3391.2,3390.1,0.005]
["bitfinex","ETHUSD",1762414012377,0.4742,3390.9,3390.1,0.005]
["bitfinex","ETHUSD",1762414012743,0.4742,3390.9,3390.1,0.172]
["bitfinex","ETHUSD",1762414012943,0.4742,3390.9,3390.4,2.94949497]
["bitfinex","ETHUSD",1762414013198,0.4742,3390.9,3390.3,2.94959148]
["bitfinex","ETHUSD",1762414013339,0.4742,3390.9,3390.4,2.94942519]
["bitfinex","ETHUSD",1762414013701,0.4742,3390.9,3390.1,0.172]
["bitfinex","ETHUSD",1762414013850,0.1837,3391.2,3390.6,2.94924522]
["bitfinex","ETHUSD",1762414014045,0.1837,3391.2,3390.7,2.9492234]
["bitfinex","ETHUSD",1762414014371,0.1837,3391.2,3390.1,3.12172225]
["bitfinex","ETHUSD",1762414014372,0.4742,3391.1,3390.1,0.005]
["bitfinex","ETHUSD",1762414014555,3.42315455,3391.1,3390.4,2.94944475]
["bitfinex","ETHUSD",1762414014756,2.9492681,3390.7,3390.1,0.005]
["bitfinex","ETHUSD",1762414014943,0.1837,3391.2,3390.1,0.005]
["bitfinex","ETHUSD",1762414014944,0.4559,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762414015144,3.40557848,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762414015493,0.9301,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762414016904,3.87977848,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762414017212,4.28528248,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762414017367,4.91535442,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762414017983,1.56017194,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762414018185,1.08597194,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762414018397,0.63007194,3390.2,3390.1,2.95476549]
["bitfinex","ETHUSD",1762414018589,0.63007194,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762414018906,0.63007194,3390.2,3390.1,2.95576549]
["bitfinex","ETHUSD",1762414019401,0.63007194,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414020397,1.86560757,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414020567,1.08597194,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414021009,0.63007194,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414021308,0.63007194,3390.2,3390.1,3.59406549]
["bitfinex","ETHUSD",1762414021516,0.63007194,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414021716,1.86560757,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414021917,1.40970757,3390.2,3390.1,2.95576549]
["bitfinex","ETHUSD",1762414022076,1.40970757,3390.2,3390.1,3.42706549]
["bitfinex","ETHUSD",1762414022077,0.63007194,3390.2,3390.1,3.42706549]
["bitfinex","ETHUSD",1762414022697,0.63007194,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414023400,1.40970757,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414023811,0.63007194,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414023997,0.63007194,3390.2,3390.1,2.95576549]
["bitfinex","ETHUSD",1762414024204,0.63007194,3390.2,3390.1,5.29967749]
["bitfinex","ETHUSD",1762414024511,1.07963563,3390.5,3390.4,4.20921648]
["bitfinex","ETHUSD",1762414024512,0.3,3390.5,3390.4,4.20921648]
["bitfinex","ETHUSD",1762414024689,0.3,3390.5,3390.4,5.55172048]
["bitfinex","ETHUSD",1762414024872,0.3,3390.5,3390.4,5.69892048]
["bitfinex","ETHUSD",1762414025074,0.002,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1762414025270,0.002,3391.1,3391.0,5.1456946]
["bitfinex","ETHUSD",1762414025770,0.002,3391.5,3391.0,5.1456946]
["bitfinex","ETHUSD",1762414025771,0.002,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762414026115,0.77963563,3392.6,3392.1,1.259712]
["bitfinex","ETHUSD",1762414026429,0.77963563,3392.6,3391.3,0.172]
["bitfinex","ETHUSD",1762414026430,0.63337285,3392.5,3392.0,1.259712]
["bitfinex","ETHUSD",1762414026629,0.77963563,3392.2,3391.3,0.172]
["bitfinex","ETHUSD",1762414026782,0.63337285,3392.1,3391.9,2.94818158]
["bitfinex","ETHUSD",1762414026987,0.77963563,3392.2,3391.9,2.94818158]
["bitfinex","ETHUSD",1762414026988,0.63337285,3392.0,3391.9,2.94818158]
["bitfinex","ETHUSD",1762414027617,1.56347285,3392.0,3391.0,1.259712]
["bitfinex","ETHUSD",1762414027936,0.77963563,3392.1,3391.8,2.94828704]
["bitfinex","ETHUSD",1762414027937,0.63337285,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762414028608,0.63337285,3391.9,3391.7,2.94836506]
["bitfinex","ETHUSD",1762414028815,0.77963563,3392.0,3391.7,4.20807706]
["bitfinex","ETHUSD",1762414028816,0.63337285,3391.8,3391.7,4.20807706]
["bitfinex","ETHUSD",1762414029210,0.63337285,3391.8,3391.7,1.259712]
["bitfinex","ETHUSD",1762414029744,0.63337285,3391.8,3391.7,4.20808597]
["bitfinex","ETHUSD",1762414030102,0.63337285,3391.8,3391.7,1.259712]
["bitfinex","ETHUSD",1762414030504,0.63337285,3391.8,3391.7,4.20808597]
["bitfinex","ETHUSD",1762414030918,0.63337285,3391.8,3391.7,1.259712]
["bitfinex","ETHUSD",1762414031452,0.63197852,3391.8,3391.7,1.259712]
["bitfinex","ETHUSD",1762414031672,0.63197852,3391.8,3391.7,4.20808597]
["bitfinex","ETHUSD",1762414032163,1.59437852,3391.8,3390.7,0.05]
["bitfinex","ETHUSD",1762414032312,0.2863,3391.6,3390.3,2.94959148]
["bitfinex","ETHUSD",1762414032647,0.63197852,3391.5,3390.2,2.9496716]
["bitfinex","ETHUSD",1762414032869,0.77963563,3391.3,3390.0,0.167]
["bitfinex","ETHUSD",1762414033049,0.77963563,3391.0,3389.7,0.4526]
["bitfinex","ETHUSD",1762414033199,0.63197852,3390.9,3390.2,2.94967848]
["bitfinex","ETHUSD",1762414033522,0.63197852,3390.9,3389.7,0.4526]
["bitfinex","ETHUSD",1762414033523,1.89461415,3390.8,3389.7,0.4526]
["bitfinex","ETHUSD",1762414033712,0.63197852,3390.7,3390.3,2.94953312]
["bitfinex","ETHUSD",1762414034037,1.05386882,3391.0,3390.5,2.94941749]
["bitfinex","ETHUSD",1762414034038,0.63197852,3390.6,3390.5,2.94941749]
["bitfinex","ETHUSD",1762414034209,0.77963563,3391.1,3390.8,2.9491401]
["bitfinex","ETHUSD",1762414034409,0.483,3391.5,3390.9,2.94906956]
["bitfinex","ETHUSD",1762414034410,0.63162372,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762414034622,0.63162372,3391.0,3390.7,2.94922917]
["bitfinex","ETHUSD",1762414034823,0.63162372,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762414035140,0.63162372,3390.9,3390.1,0.6246]
["bitfinex","ETHUSD",1762414035302,0.63162372,3390.8,3390.4,2.94948713]
["bitfinex","ETHUSD",1762414035495,0.66848926,3390.7,3390.6,0.1472]
["bitfinex","ETHUSD",1762414035695,0.63162372,3390.7,3390.1,0.006]
["bitfinex","ETHUSD",1762414035901,1.11462372,3390.6,3390.3,1.259712]
["bitfinex","ETHUSD",1762414036100,0.63162372,3390.5,3390.2,0.1472]
["bitfinex","ETHUSD",1762414036345,0.78957329,3390.9,3390.6,2.94932836]
["bitfinex","ETHUSD",1762414036546,1.05386882,3391.1,3390.2,0.4516]
["bitfinex","ETHUSD",1762414036547,0.63172326,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762414036711,0.63172326,3390.8,3390.3,2.94951219]
["bitfinex","ETHUSD",1762414036918,0.63172326,3390.7,3390.4,2.94948944]
["bitfinex","ETHUSD",1762414037109,0.63172326,3390.6,3390.5,2.94941733]
["bitfinex","ETHUSD",1762414037468,0.63172326,3390.6,3390.3,2.94957094]
["bitfinex","ETHUSD",1762414037469,0.63172326,3390.6,3390.3,2.94956165]
["bitfinex","ETHUSD",1762414037640,0.63172326,3390.5,3390.2,2.94960069]
["bitfinex","ETHUSD",1762414037799,0.483,3390.6,3390.1,1.265712]
["bitfinex","ETHUSD",1762414038133,0.4794,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414038450,1.111091,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414038650,1.594091,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414040631,4.54376948,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414041014,1.594091,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414041642,4.54376948,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414042003,1.594091,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414042206,4.54376948,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414042825,1.594091,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414043032,4.54376948,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414043357,1.594091,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414043683,1.111091,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414043960,0.631691,3390.3,3390.2,2.94967848]
["bitfinex","ETHUSD",1762414044120,0.63129969,3390.7,3390.1,0.006]
["bitfinex","ETHUSD",1762414044327,0.4794,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414044717,1.11429969,3390.6,3390.1,0.006]
["bitfinex","ETHUSD",1762414044958,0.483,3390.6,3390.1,0.006]
["bitfinex","ETHUSD",1762414045123,0.483,3390.5,3390.1,0.006]
["bitfinex","ETHUSD",1762414045657,0.4794,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414045954,0.483,3390.5,3390.1,0.006]
["bitfinex","ETHUSD",1762414046188,0.483,3390.4,3390.1,0.006]
["bitfinex","ETHUSD",1762414046760,0.1472,3390.5,3390.1,2.95575502]
["bitfinex","ETHUSD",1762414047566,0.1472,3390.5,3390.1,0.006]
["bitfinex","ETHUSD",1762414047722,0.1472,3390.7,3390.1,0.1532]
["bitfinex","ETHUSD",1762414047921,0.6302,3390.7,3390.2,2.94962088]
["bitfinex","ETHUSD",1762414048122,0.6302,3390.7,3390.1,0.1532]
["bitfinex","ETHUSD",1762414048373,0.63129736,3391.1,3390.1,0.006]
["bitfinex","ETHUSD",1762414048555,0.63129736,3391.3,3390.2,0.4516]
["bitfinex","ETHUSD",1762414048857,0.63129736,3391.4,3390.9,2.94906652]
["bitfinex","ETHUSD",1762414049064,0.483,3391.4,3390.9,2.94906652]
["bitfinex","ETHUSD",1762414049426,0.483,3391.4,3390.2,3.40127848]
["bitfinex","ETHUSD",1762414049427,3.43169408,3391.4,3390.2,0.4516]
["bitfinex","ETHUSD",1762414049628,3.43169408,3391.4,3390.8,2.94914305]
["bitfinex","ETHUSD",1762414049629,0.483,3391.4,3390.8,2.94914305]
["bitfinex","ETHUSD",1762414050169,1.1144999,3391.4,3390.9,2.94904804]
["bitfinex","ETHUSD",1762414050458,1.1144999,3391.4,3390.8,2.94913515]
["bitfinex","ETHUSD",1762414050861,4.06314227,3391.4,3390.8,2.94913515]
["bitfinex","ETHUSD",1762414051076,0.483,3391.3,3390.5,2.94940932]
["bitfinex","ETHUSD",1762414051270,0.483,3391.3,3390.7,2.94918175]
["bitfinex","ETHUSD",1762414051573,0.483,3391.3,3390.1,0.006]
["bitfinex","ETHUSD",1762414051574,0.483,3391.3,3390.3,2.94959148]
["bitfinex","ETHUSD",1762414051724,0.483,3391.3,3390.8,2.9491469]
["bitfinex","ETHUSD",1762414052376,0.483,3391.3,3390.2,0.4516]
["bitfinex","ETHUSD",1762414052525,0.483,3391.3,3390.8,2.94915154]
["bitfinex","ETHUSD",1762414052726,0.405504,3391.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414053132,2.94943675,3390.5,3390.1,0.006]
["bitfinex","ETHUSD",1762414053584,0.4794,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414054060,0.6683,3390.4,3390.1,0.006]
["bitfinex","ETHUSD",1762414054427,3.617828,3390.4,3390.1,0.006]
["bitfinex","ETHUSD",1762414054623,0.483,3390.3,3390.1,0.006]
["bitfinex","ETHUSD",1762414055467,0.1853,3390.4,3390.1,0.006]
["bitfinex","ETHUSD",1762414055642,3.42907848,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414056167,0.9485,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414056574,0.1853,3390.4,3390.1,0.006]
["bitfinex","ETHUSD",1762414056741,0.1923,3390.7,3390.1,0.006]
["bitfinex","ETHUSD",1762414056947,0.1923,3390.7,3390.1,2.95575391]
["bitfinex","ETHUSD",1762414057156,2.94933751,3390.6,3390.1,0.006]
["bitfinex","ETHUSD",1762414057343,3.14158319,3390.7,3390.1,0.006]
["bitfinex","ETHUSD",1762414057550,2.9494742,3390.5,3390.1,0.006]
["bitfinex","ETHUSD",1762414058171,2.9493461,3390.6,3390.1,0.006]
["bitfinex","ETHUSD",1762414058369,0.1472,3390.4,3390.1,0.006]
["bitfinex","ETHUSD",1762414058869,0.78957329,3391.1,3390.1,0.006]
["bitfinex","ETHUSD",1762414058870,0.4761,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414059942,1.10214339,3390.7,3390.1,0.006]
["bitfinex","ETHUSD",1762414060270,4.05145815,3390.7,3390.1,0.006]
["bitfinex","ETHUSD",1762414060440,3.58238039,3390.6,3390.1,0.006]
["bitfinex","ETHUSD",1762414060640,0.63304339,3390.5,3390.1,0.006]
["bitfinex","ETHUSD",1762414060838,0.63304339,3390.5,3390.1,0.173]
["bitfinex","ETHUSD",1762414061033,0.63304339,3390.7,3390.2,2.94959343]
["bitfinex","ETHUSD",1762414061359,0.63304339,3390.6,3390.1,3.12273789]
["bitfinex","ETHUSD",1762414061574,0.63304339,3390.7,3390.1,3.12273789]
["bitfinex","ETHUSD",1762414061882,0.63304339,3390.6,3390.1,3.12273789]
["bitfinex","ETHUSD",1762414062386,0.63304339,3390.5,3390.1,0.173]
["bitfinex","ETHUSD",1762414062533,0.63304339,3390.4,3390.2,2.9496751]
["bitfinex","ETHUSD",1762414062733,0.63304339,3390.7,3390.2,2.9496751]
["bitfinex","ETHUSD",1762414062944,3.58237695,3390.6,3390.1,0.006]
["bitfinex","ETHUSD",1762414063146,0.63304339,3390.5,3390.1,0.006]
["bitfinex","ETHUSD",1762414063348,0.63304339,3390.4,3390.2,2.94964633]
["bitfinex","ETHUSD",1762414063547,1.259712,3390.9,3390.1,0.173]
["bitfinex","ETHUSD",1762414063548,0.63304339,3390.7,3390.1,0.173]
["bitfinex","ETHUSD",1762414063866,0.63304339,3390.8,3390.6,2.9492819]
["bitfinex","ETHUSD",1762414064066,0.78957329,3391.1,3390.4,2.94949714]
["bitfinex","ETHUSD",1762414064067,0.63304339,3391.0,3390.4,2.94949714]
["bitfinex","ETHUSD",1762414064264,0.63304339,3391.0,3390.3,2.94955757]
["bitfinex","ETHUSD",1762414064265,0.63304339,3390.9,3390.3,2.94955757]
["bitfinex","ETHUSD",1762414064478,0.63304339,3390.8,3390.3,2.94955757]
["bitfinex","ETHUSD",1762414064781,0.63304339,3390.7,3390.4,2.94950073]
["bitfinex","ETHUSD",1762414064939,3.58202772,3391.0,3390.4,2.94950073]
["bitfinex","ETHUSD",1762414065135,3.58202772,3391.0,3390.1,0.006]
["bitfinex","ETHUSD",1762414065136,0.4729,3390.5,3390.1,0.006]
["bitfinex","ETHUSD",1762414065367,3.58229608,3390.7,3390.1,0.006]
["bitfinex","ETHUSD",1762414065573,0.63304339,3390.6,3390.1,0.006]
["bitfinex","ETHUSD",1762414065739,0.63304339,3390.5,3390.1,2.95570148]
["bitfinex","ETHUSD",1762414065946,0.63304339,3390.7,3390.1,2.95570148]
["bitfinex","ETHUSD",1762414066144,0.63304339,3390.6,3390.1,2.95570148]
["bitfinex","ETHUSD",1762414066383,0.63304339,3390.5,3390.2,0.02955244]
["bitfinex","ETHUSD",1762414066577,0.63304339,3390.7,3390.2,0.02955244]
["bitfinex","ETHUSD",1762414066789,0.63304339,3390.6,3390.2,0.02955244]
["bitfinex","ETHUSD",1762414066946,0.4729,3390.3,3390.2,0.02955244]
["bitfinex","ETHUSD",1762414067150,0.4729,3390.3,3390.1,0.006]
["bitfinex","ETHUSD",1762414067352,0.2631,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414068093,0.89830646,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414068385,4.34718494,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414068889,4.34718494,3390.2,3390.1,0.012]
["bitfinex","ETHUSD",1762414071397,5.168632,3390.2,3390.1,0.012]
["bitfinex","ETHUSD",1762414071695,6.39147302,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414072091,7.58973313,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414072975,7.18422913,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414073176,5.60689694,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762414073519,6.66458529,3390.2,3390.1,0.013]
["bitfinex","ETHUSD",1762414073683,5.40487329,3390.2,3390.1,0.013]
["bitfinex","ETHUSD",1762414073878,3.84798494,3390.2,3390.1,0.013]
["bitfinex","ETHUSD",1762414074079,0.89830646,3390.2,3390.1,0.013]
["bitfinex","ETHUSD",1762414074419,5.14042752,3390.2,3390.1,0.013]
["bitfinex","ETHUSD",1762414075612,4.34718494,3390.2,3390.1,0.013]
["bitfinex","ETHUSD",1762414076321,0.89830646,3390.2,3390.1,0.013]
["bitfinex","ETHUSD",1762414076503,0.63520646,3390.2,3390.1,0.013]
["bitfinex","ETHUSD",1762414076695,0.63520646,3390.4,3390.1,0.013]
["bitfinex","ETHUSD",1762414076896,0.63520646,3390.3,3390.1,0.013]
["bitfinex","ETHUSD",1762414077219,0.63520646,3390.2,3390.1,0.013]
["bitfinex","ETHUSD",1762414077414,0.63520646,3390.4,3390.1,0.013]
["bitfinex","ETHUSD",1762414077618,0.63520646,3390.3,3390.1,0.013]
["bitfinex","ETHUSD",1762414077818,0.63520646,3390.2,3390.1,0.013]
["bitfinex","ETHUSD",1762414078017,0.63520646,3390.3,3390.1,0.013]
["bitfinex","ETHUSD",1762414078181,0.63520646,3390.2,3390.1,0.013]
["bitfinex","ETHUSD",1762414079204,0.63520646,3390.3,3390.1,0.013]
["bitfinex","ETHUSD",1762414079411,0.63520646,3390.4,3390.1,0.656]
["bitfinex","ETHUSD",1762414079612,0.63520646,3390.3,3390.2,0.476]
["bitfinex","ETHUSD",1762414079812,0.63520646,3390.5,3390.1,0.6478]
["bitfinex","ETHUSD",1762414080120,0.63520646,3390.5,3390.2,3.42567658]
["bitfinex","ETHUSD",1762414080326,0.63520646,3390.8,3390.4,0.476]
["bitfinex","ETHUSD",1762414080547,0.63520646,3390.8,3390.4,3.41730069]
["bitfinex","ETHUSD",1762414080746,0.6341014,3391.0,3390.8,0.476]
["bitfinex","ETHUSD",1762414080916,0.6341014,3391.1,3390.8,0.476]
["bitfinex","ETHUSD",1762414081120,0.6341014,3391.2,3390.8,0.476]
["bitfinex","ETHUSD",1762414081422,2.94873041,3391.3,3391.0,2.9489826]
["bitfinex","ETHUSD",1762414081423,0.6341014,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1762414081617,0.002,3391.5,3391.3,2.9486408]
["bitfinex","ETHUSD",1762414081946,0.002,3391.5,3391.4,3.42463478]
["bitfinex","ETHUSD",1762414082749,0.4749,3391.5,3391.2,0.1472]
["bitfinex","ETHUSD",1762414082919,0.4729,3391.3,3391.2,0.1472]
["bitfinex","ETHUSD",1762414083118,0.4729,3391.3,3390.4,0.4678]
["bitfinex","ETHUSD",1762414083119,0.4729,3391.3,3391.0,0.1472]
["bitfinex","ETHUSD",1762414083343,0.002,3391.5,3391.0,3.09617064]
["bitfinex","ETHUSD",1762414083749,0.002,3391.5,3391.1,2.94889225]
["bitfinex","ETHUSD",1762414084108,0.002,3391.5,3391.0,0.1472]
["bitfinex","ETHUSD",1762414084336,0.5012,3391.5,3391.0,0.1472]
["bitfinex","ETHUSD",1762414084742,3.44977645,3391.5,3391.0,0.1472]
["bitfinex","ETHUSD",1762414084935,3.44977645,3391.5,3390.5,1.259712]
["bitfinex","ETHUSD",1762414084936,0.4729,3391.1,3390.5,1.259712]
["bitfinex","ETHUSD",1762414085138,0.03686228,3391.0,3390.7,0.1472]
["bitfinex","ETHUSD",1762414085315,2.94881571,3391.2,3390.7,0.1472]
["bitfinex","ETHUSD",1762414085644,0.4992,3391.2,3390.7,0.1472]
["bitfinex","ETHUSD",1762414085823,0.4992,3391.2,3390.7,3.09642947]
["bitfinex","ETHUSD",1762414086151,0.1472,3391.3,3390.7,0.1472]
["bitfinex","ETHUSD",1762414086310,0.1472,3391.3,3391.1,0.476]
["bitfinex","ETHUSD",1762414086807,0.1472,3391.3,3390.7,0.1472]
["bitfinex","ETHUSD",1762414087209,0.1472,3391.3,3390.7,3.09638784]
["bitfinex","ETHUSD",1762414087743,0.1472,3391.3,3390.8,2.94915229]
["bitfinex","ETHUSD",1762414088061,0.002,3391.5,3391.2,0.5845]
["bitfinex","ETHUSD",1762414088240,0.002,3391.5,3391.4,3.42463478]
["bitfinex","ETHUSD",1762414089656,0.002,3391.5,3391.4,0.476]
["bitfinex","ETHUSD",1762414090735,0.002,3391.5,3391.0,2.94890562]
["bitfinex","ETHUSD",1762414090930,0.002,3391.5,3391.3,0.0295431]
["bitfinex","ETHUSD",1762414091570,0.002,3391.5,3391.3,2.97825815]
["bitfinex","ETHUSD",1762414091875,0.002,3391.5,3391.4,3.40083478]
["bitfinex","ETHUSD",1762414092638,0.002,3391.5,3391.3,0.0295431]
["bitfinex","ETHUSD",1762414092949,0.002,3391.5,3391.4,0.4522]
["bitfinex","ETHUSD",1762414094651,0.002,3391.5,3391.3,2.97825601]
["bitfinex","ETHUSD",1762414095241,0.002,3391.5,3391.4,3.40083478]
["bitfinex","ETHUSD",1762414095608,0.002,3391.5,3391.4,0.4522]
["bitfinex","ETHUSD",1762414095808,0.002,3391.5,3391.3,0.0295431]
["bitfinex","ETHUSD",1762414096024,0.002,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762414096236,0.002,3391.5,3391.3,2.97825597]
["bitfinex","ETHUSD",1762414096416,0.002,3391.5,3391.3,0.0295431]
["bitfinex","ETHUSD",1762414096988,0.002,3391.5,3391.3,2.97825534]
["bitfinex","ETHUSD",1762414098089,0.4535,3391.4,3391.3,0.0295431]
["bitfinex","ETHUSD",1762414098289,2.94889563,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414098495,3.71779563,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414099028,3.71779563,3391.1,3391.0,0.00543285]
["bitfinex","ETHUSD",1762414099637,4.16016082,3391.1,3391.0,0.00543285]
["bitfinex","ETHUSD",1762414099818,6.0143413,3391.1,3391.0,0.00543285]
["bitfinex","ETHUSD",1762414100533,6.80758388,3391.1,3391.0,0.00543285]
["bitfinex","ETHUSD",1762414100831,6.80758388,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414102820,6.0143413,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414104221,6.0143413,3391.1,3391.0,0.00643285]
["bitfinex","ETHUSD",1762414107481,7.17415716,3391.1,3391.0,0.00643285]
["bitfinex","ETHUSD",1762414111742,6.72075716,3391.1,3391.0,0.00643285]
["bitfinex","ETHUSD",1762414112165,7.51136358,3391.1,3391.0,0.00643285]
["bitfinex","ETHUSD",1762414112361,7.96476358,3391.1,3391.0,0.00643285]
["bitfinex","ETHUSD",1762414115107,7.17415716,3391.1,3391.0,0.00643285]
["bitfinex","ETHUSD",1762414115412,7.17415716,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414115582,8.23184551,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414115778,7.17415716,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414117714,7.19015716,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414118305,8.24408905,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414118498,7.19015716,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414119088,8.24408653,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414119706,8.24408653,3391.1,3391.0,0.4765]
["bitfinex","ETHUSD",1762414119707,0.63132967,3391.1,3391.0,0.4765]
["bitfinex","ETHUSD",1762414120004,0.1472,3391.1,3391.0,0.4765]
["bitfinex","ETHUSD",1762414120306,0.77852967,3391.1,3391.0,0.4765]
["bitfinex","ETHUSD",1762414121971,3.7274253,3391.1,3391.0,0.4765]
["bitfinex","ETHUSD",1762414122397,0.77852967,3391.1,3391.0,0.4765]
["bitfinex","ETHUSD",1762414122603,0.1472,3391.1,3391.0,0.4765]
["bitfinex","ETHUSD",1762414122908,0.1472,3391.1,3391.0,0.9661]
["bitfinex","ETHUSD",1762414123111,0.1472,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414123293,3.09609563,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414123499,3.7274253,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414124481,0.77852967,3391.1,3391.0,0.4635]
["bitfinex","ETHUSD",1762414124667,0.1472,3391.1,3391.0,0.9531]
["bitfinex","ETHUSD",1762414125214,0.77852967,3391.1,3391.0,0.9531]
["bitfinex","ETHUSD",1762414125516,0.1472,3391.1,3391.0,0.9531]
["bitfinex","ETHUSD",1762414126073,0.77852967,3391.1,3391.0,0.9531]
["bitfinex","ETHUSD",1762414126273,0.1472,3391.1,3391.0,0.4635]
["bitfinex","ETHUSD",1762414126688,0.77852967,3391.1,3391.0,0.4635]
["bitfinex","ETHUSD",1762414127528,3.7274253,3391.1,3391.0,0.4635]
["bitfinex","ETHUSD",1762414127899,0.77852967,3391.1,3391.0,0.4635]
["bitfinex","ETHUSD",1762414128102,0.63132967,3391.1,3391.0,3.9020826]
["bitfinex","ETHUSD",1762414128302,0.1472,3391.4,3391.0,4.58719888]
["bitfinex","ETHUSD",1762414128623,0.78173457,3391.4,3391.3,0.571]
["bitfinex","ETHUSD",1762414128833,0.78173457,3391.4,3391.3,4.00932172]
["bitfinex","ETHUSD",1762414129123,0.002,3391.5,3391.3,4.70523581]
["bitfinex","ETHUSD",1762414129328,0.002,3391.5,3391.4,0.9521]
["bitfinex","ETHUSD",1762414132540,0.002,3391.5,3391.4,0.4625]
["bitfinex","ETHUSD",1762414134495,0.4685,3391.5,3391.0,0.001]
["bitfinex","ETHUSD",1762414134695,0.1472,3391.3,3391.0,0.001]
["bitfinex","ETHUSD",1762414135732,2.94880868,3391.2,3391.0,0.001]
["bitfinex","ETHUSD",1762414135909,2.95055769,3391.5,3391.0,0.001]
["bitfinex","ETHUSD",1762414136105,0.1472,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414136530,0.1472,3391.1,3391.0,0.4635]
["bitfinex","ETHUSD",1762414136842,0.1472,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414137048,3.09609563,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414137219,0.1472,3391.1,3391.0,0.4635]
["bitfinex","ETHUSD",1762414138034,3.09609563,3391.1,3391.0,0.4635]
["bitfinex","ETHUSD",1762414138242,3.09609563,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414138426,0.1472,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414138930,0.1472,3391.1,3391.0,0.4635]
["bitfinex","ETHUSD",1762414139239,0.1472,3391.1,3391.0,0.9531]
["bitfinex","ETHUSD",1762414139615,0.1472,3391.1,3391.0,0.4635]
["bitfinex","ETHUSD",1762414140039,0.1472,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414140847,3.09609563,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414141374,4.84796865,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414141717,4.88482984,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414142022,8.05181402,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414142239,7.37695673,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414142813,8.95428892,3391.1,3391.0,0.001]
["bitfinex","ETHUSD",1762414144073,3.35474751,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762414144269,5.99541909,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762414144442,6.48011909,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762414144867,6.64299555,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762414145158,4.04310309,3390.7,3390.6,0.4635]
["bitfinex","ETHUSD",1762414145354,3.58165714,3390.7,3390.6,0.4635]
["bitfinex","ETHUSD",1762414145728,3.58165714,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762414146848,0.63241363,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762414147321,0.63241363,3390.7,3390.6,0.4635]
["bitfinex","ETHUSD",1762414148156,0.77961363,3390.8,3390.6,0.4635]
["bitfinex","ETHUSD",1762414148360,0.77961363,3390.8,3390.7,0.4625]
["bitfinex","ETHUSD",1762414148757,0.77961363,3390.8,3390.7,0.9521]
["bitfinex","ETHUSD",1762414149057,0.1472,3390.8,3390.7,0.9521]
["bitfinex","ETHUSD",1762414149225,0.63241363,3390.9,3390.7,0.9521]
["bitfinex","ETHUSD",1762414149422,3.72852162,3391.1,3390.8,0.4625]
["bitfinex","ETHUSD",1762414149759,2.94906956,3390.9,3390.8,0.4625]
["bitfinex","ETHUSD",1762414149972,1.47178195,3390.9,3390.6,0.1482]
["bitfinex","ETHUSD",1762414150152,0.1472,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762414150356,0.1472,3390.9,3390.8,0.4585]
["bitfinex","ETHUSD",1762414151256,0.77988477,3390.9,3390.8,0.4585]
["bitfinex","ETHUSD",1762414153023,3.72895433,3390.9,3390.8,0.4585]
["bitfinex","ETHUSD",1762414154030,3.72895433,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762414154361,2.94915699,3390.8,3390.6,0.001]
["bitfinex","ETHUSD",1762414154855,3.09629819,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762414155025,3.09629819,3390.9,3390.7,0.4585]
["bitfinex","ETHUSD",1762414158341,0.1472,3390.9,3390.7,0.4585]
["bitfinex","ETHUSD",1762414158669,3.72905889,3390.9,3390.8,0.4585]
["bitfinex","ETHUSD",1762414158892,0.77998683,3390.9,3390.8,0.4585]
["bitfinex","ETHUSD",1762414159052,0.1472,3390.9,3390.8,0.4585]
["bitfinex","ETHUSD",1762414159544,0.77998683,3390.9,3390.8,0.4585]
["bitfinex","ETHUSD",1762414159738,3.72905639,3390.9,3390.8,0.4585]
["bitfinex","ETHUSD",1762414159943,3.72905639,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762414160140,3.09626956,3390.9,3390.8,0.4585]
["bitfinex","ETHUSD",1762414160469,3.72918113,3390.9,3390.8,0.4585]
["bitfinex","ETHUSD",1762414161238,0.78011157,3390.9,3390.8,0.4585]
["bitfinex","ETHUSD",1762414161850,3.72918113,3390.9,3390.8,0.4585]
["bitfinex","ETHUSD",1762414162775,0.63291157,3390.9,3390.8,3.89985654]
["bitfinex","ETHUSD",1762414162984,0.002,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762414163186,0.002,3391.0,3390.9,3.89976956]
["bitfinex","ETHUSD",1762414163883,0.002,3391.0,3390.9,0.9507]
["bitfinex","ETHUSD",1762414164088,0.002,3391.0,3390.9,0.4585]
["bitfinex","ETHUSD",1762414164781,0.002,3391.0,3390.9,0.9507]
["bitfinex","ETHUSD",1762414165959,0.002,3391.0,3390.9,3.89976956]
["bitfinex","ETHUSD",1762414166156,0.002,3391.0,3390.9,0.9507]
["bitfinex","ETHUSD",1762414167286,0.002,3391.0,3390.9,0.4585]
["bitfinex","ETHUSD",1762414167579,0.002,3391.0,3390.9,3.89976956]
["bitfinex","ETHUSD",1762414169052,0.002,3391.0,3390.9,4.59948324]
["bitfinex","ETHUSD",1762414169978,0.002,3391.0,3390.9,4.6039147]
["bitfinex","ETHUSD",1762414171804,0.002,3391.0,3390.9,5.8636267]
["bitfinex","ETHUSD",1762414176379,0.002,3391.0,3390.9,5.3714267]
["bitfinex","ETHUSD",1762414176778,0.002,3391.0,3390.9,5.8327267]
["bitfinex","ETHUSD",1762414179745,0.002,3391.0,3390.9,2.42235714]
["bitfinex","ETHUSD",1762414180039,0.9541,3391.0,3390.9,0.00443146]
["bitfinex","ETHUSD",1762414180221,1.58742563,3391.0,3390.9,0.00443146]
["bitfinex","ETHUSD",1762414180422,4.53640823,3391.0,3390.9,0.00443146]
["bitfinex","ETHUSD",1762414180939,4.68360823,3391.0,3390.9,0.00443146]
["bitfinex","ETHUSD",1762414181107,5.52583628,3391.0,3390.9,0.00443146]
["bitfinex","ETHUSD",1762414183545,2.94906956,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414183746,4.55379519,3390.9,3390.8,0.00543265]
["bitfinex","ETHUSD",1762414183947,4.70099519,3390.9,3390.8,0.00543265]
["bitfinex","ETHUSD",1762414184861,4.73785855,3390.9,3390.8,0.00543265]
["bitfinex","ETHUSD",1762414185016,5.66995179,3390.9,3390.8,0.00543265]
["bitfinex","ETHUSD",1762414186025,5.63308843,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414186832,5.66995179,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414187244,5.63308843,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414187446,6.42295163,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414189552,5.63308843,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414190372,6.42431536,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414191086,3.0055458,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414191240,4.35459519,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414191567,4.35459519,3390.9,3390.8,0.00643316]
["bitfinex","ETHUSD",1762414191956,4.59065855,3390.9,3390.8,0.00643316]
["bitfinex","ETHUSD",1762414192157,0.005,3392.9,3391.1,1.33610525]
["bitfinex","ETHUSD",1762414192347,0.2042,3393.9,3393.3,2.94691242]
["bitfinex","ETHUSD",1762414192552,0.4791,3393.4,3392.5,0.7944207]
["bitfinex","ETHUSD",1762414192750,0.4791,3393.4,3392.6,0.23385483]
["bitfinex","ETHUSD",1762414193245,0.4791,3393.4,3392.6,3.43247249]
["bitfinex","ETHUSD",1762414193446,0.4791,3393.4,3393.2,2.9470422]
["bitfinex","ETHUSD",1762414193662,0.4791,3393.4,3392.6,3.91157249]
["bitfinex","ETHUSD",1762414193663,0.4791,3393.4,3392.7,2.94750493]
["bitfinex","ETHUSD",1762414193863,0.4791,3393.4,3392.8,2.94733178]
["bitfinex","ETHUSD",1762414194050,0.4791,3393.4,3392.9,2.94730382]
["bitfinex","ETHUSD",1762414194848,0.4791,3393.4,3392.9,3.63318326]
["bitfinex","ETHUSD",1762414195063,0.9488,3393.4,3392.6,0.4791]
["bitfinex","ETHUSD",1762414195264,3.89570813,3393.4,3392.6,4.20727736]
["bitfinex","ETHUSD",1762414195449,0.4697,3393.3,3392.6,4.20727736]
["bitfinex","ETHUSD",1762414195651,0.4697,3393.3,3392.7,2.94750393]
["bitfinex","ETHUSD",1762414196437,0.4697,3393.3,3392.7,2.94742135]
["bitfinex","ETHUSD",1762414197283,0.4697,3393.3,3392.8,2.94741565]
["bitfinex","ETHUSD",1762414197861,0.4697,3393.3,3392.6,2.94752229]
["bitfinex","ETHUSD",1762414197862,0.4697,3393.3,3392.6,2.94759181]
["bitfinex","ETHUSD",1762414198174,0.4697,3393.3,3392.8,2.94741806]
["bitfinex","ETHUSD",1762414198566,0.4697,3393.3,3392.7,1.259712]
["bitfinex","ETHUSD",1762414198773,0.6783,3392.8,3391.7,1.2793207]
["bitfinex","ETHUSD",1762414198982,0.27034381,3392.7,3391.8,2.94828704]
["bitfinex","ETHUSD",1762414199287,0.27034381,3392.7,3391.5,0.1147]
["bitfinex","ETHUSD",1762414199288,3.99246591,3392.7,3391.9,2.94818852]
["bitfinex","ETHUSD",1762414199439,2.94761612,3392.6,3391.9,2.94818852]
["bitfinex","ETHUSD",1762414199644,2.94761612,3392.6,3391.7,2.94828739]
["bitfinex","ETHUSD",1762414199645,2.94770445,3392.5,3391.7,2.94828739]
["bitfinex","ETHUSD",1762414199847,3.41740445,3392.5,3391.8,2.94827602]
["bitfinex","ETHUSD",1762414200079,0.4791,3391.8,3391.2,1.25814446]
["bitfinex","ETHUSD",1762414200378,0.4697,3392.4,3391.3,3.43354482]
["bitfinex","ETHUSD",1762414200379,2.94795034,3392.2,3391.3,3.43354482]
["bitfinex","ETHUSD",1762414200580,2.94795034,3392.2,3391.2,0.1147]
["bitfinex","ETHUSD",1762414200898,0.4697,3392.1,3391.2,0.1147]
["bitfinex","ETHUSD",1762414201097,0.4697,3392.1,3391.2,0.5996]
["bitfinex","ETHUSD",1762414201327,0.4697,3392.1,3391.1,0.005]
["bitfinex","ETHUSD",1762414201328,0.6783,3391.3,3391.1,0.005]
["bitfinex","ETHUSD",1762414201476,3.22536878,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762414201681,4.29553062,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762414202518,4.70103462,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762414205606,4.61428556,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414205767,5.09098556,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414206103,6.77394986,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414206676,3.4193763,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414207021,0.1992,3391.3,3390.8,0.4593]
["bitfinex","ETHUSD",1762414207022,3.14793227,3391.3,3390.8,0.4593]
["bitfinex","ETHUSD",1762414207244,0.6689,3391.3,3390.8,0.001]
["bitfinex","ETHUSD",1762414207370,2.94890123,3391.1,3390.8,0.001]
["bitfinex","ETHUSD",1762414207569,0.4791,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414208078,3.89786956,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414208290,3.93473292,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414208531,3.89786956,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414208694,3.93473292,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414209206,3.89786956,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414210606,4.58254728,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414211606,4.61941064,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414211770,5.02491464,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414212105,6.24776328,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762414213075,3.35474751,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762414213311,4.85415951,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762414213491,5.30615951,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762414214604,5.34302505,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762414216875,3.35492149,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762414217127,5.1262012,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762414217277,5.5782012,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762414217473,4.61489448,3390.2,3389.4,0.001]
["bitfinex","ETHUSD",1762414217678,5.80147068,3390.2,3389.4,0.001]
["bitfinex","ETHUSD",1762414217911,6.25347068,3390.2,3389.4,0.001]
["bitfinex","ETHUSD",1762414218114,6.2165997,3390.2,3389.4,0.001]
["bitfinex","ETHUSD",1762414218500,6.2165997,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762414220907,5.3590957,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762414221090,4.96186146,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762414221293,4.92499048,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762414221979,4.96186146,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762414222210,5.36736546,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762414222404,6.19905981,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762414222720,6.16218883,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762414227721,4.61489448,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762414228127,5.08959448,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762414228937,5.54159448,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762414229136,5.57846546,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762414230256,8.68846546,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762414230459,9.82039883,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762414230651,9.82039883,3390.2,3389.4,0.001]
["bitfinex","ETHUSD",1762414230652,7.72524255,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1762414230853,6.46579165,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762414231017,14.23967246,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762414231220,14.69167246,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762414231551,16.75086108,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762414231752,5.0862648,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414232155,5.5382648,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414233358,5.57514666,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414233656,10.37395118,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414233832,10.33706932,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414235255,7.22706932,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414235958,6.36956532,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414236260,6.82156532,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414236560,7.22706932,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414238142,13.47273813,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414241929,13.52273813,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414243156,13.47273813,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414243548,7.22706932,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414244064,6.36956532,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414244355,6.77506932,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414244554,5.51535732,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414244766,6.77506932,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762414245983,6.30456932,3389.2,3389.1,0.47240001]
["bitfinex","ETHUSD",1762414246124,7.88107316,3390.2,3389.1,1.07500001]
["bitfinex","ETHUSD",1762414246324,4.21008669,3389.4,3389.3,0.4724]
["bitfinex","ETHUSD",1762414246739,2.95020582,3389.6,3389.3,0.9347]
["bitfinex","ETHUSD",1762414246946,0.002,3390.2,3390.1,0.4724]
["bitfinex","ETHUSD",1762414247178,2.95167848,3390.2,3390.1,0.6394]
["bitfinex","ETHUSD",1762414247490,2.95167848,3390.2,3389.1,0.14030001]
["bitfinex","ETHUSD",1762414247491,2.9498525,3390.0,3389.9,0.167]
["bitfinex","ETHUSD",1762414247761,2.95011357,3389.7,3389.6,0.167]
["bitfinex","ETHUSD",1762414248132,2.95011357,3389.7,3389.6,0.6394]
["bitfinex","ETHUSD",1762414248868,2.95004691,3389.8,3389.6,1.1017]
["bitfinex","ETHUSD",1762414249025,2.95011357,3389.7,3389.6,0.6293]
["bitfinex","ETHUSD",1762414249226,2.95011357,3389.7,3389.6,0.167]
["bitfinex","ETHUSD",1762414249457,2.95038276,3389.4,3389.2,0.4623]
["bitfinex","ETHUSD",1762414249838,2.95038276,3389.4,3389.3,0.4724]
["bitfinex","ETHUSD",1762414250044,2.95026885,3389.6,3389.3,0.4724]
["bitfinex","ETHUSD",1762414250248,0.405504,3389.8,3389.5,0.4724]
["bitfinex","ETHUSD",1762414250455,0.405504,3390.0,3389.7,0.4724]
["bitfinex","ETHUSD",1762414250684,2.95002655,3389.8,3389.7,0.9347]
["bitfinex","ETHUSD",1762414250894,2.95002655,3389.8,3389.7,0.4623]
["bitfinex","ETHUSD",1762414251044,2.95002655,3389.8,3389.7,0.9347]
["bitfinex","ETHUSD",1762414251492,2.95002655,3389.8,3389.7,0.4724]
["bitfinex","ETHUSD",1762414252649,2.95202655,3389.8,3389.7,0.4724]
["bitfinex","ETHUSD",1762414253292,2.95037469,3389.4,3389.3,0.4623]
["bitfinex","ETHUSD",1762414253634,2.98717123,3389.5,3389.3,0.4623]
["bitfinex","ETHUSD",1762414254103,2.95031231,3389.5,3389.3,0.4623]
["bitfinex","ETHUSD",1762414254309,2.95031231,3389.5,3389.4,0.4724]
["bitfinex","ETHUSD",1762414254491,3.09767367,3389.3,3389.1,0.14130001]
["bitfinex","ETHUSD",1762414254856,2.95020722,3389.6,3389.2,0.4724]
["bitfinex","ETHUSD",1762414255097,0.002,3389.8,3389.2,0.4724]
["bitfinex","ETHUSD",1762414255098,2.95046174,3389.3,3389.2,0.4724]
["bitfinex","ETHUSD",1762414255256,2.95026169,3389.6,3389.2,0.4724]
["bitfinex","ETHUSD",1762414255457,2.95030216,3389.5,3389.4,0.4724]
["bitfinex","ETHUSD",1762414255656,0.002,3389.8,3389.2,0.4623]
["bitfinex","ETHUSD",1762414255855,2.9502911,3389.5,3389.4,0.4724]
["bitfinex","ETHUSD",1762414256096,2.95011357,3389.7,3389.1,0.14130001]
["bitfinex","ETHUSD",1762414256386,2.95011357,3389.7,3389.6,0.4724]
["bitfinex","ETHUSD",1762414256387,3.35563519,3389.7,3389.6,0.4724]
["bitfinex","ETHUSD",1762414256793,2.95047731,3389.3,3389.1,0.60360001]
["bitfinex","ETHUSD",1762414257180,2.95047731,3389.3,3389.2,0.4724]
["bitfinex","ETHUSD",1762414257414,2.95031313,3389.5,3389.2,0.4724]
["bitfinex","ETHUSD",1762414257594,2.95031313,3389.5,3389.4,0.4724]
["bitfinex","ETHUSD",1762414258402,2.95046174,3389.3,3389.1,0.14130001]
["bitfinex","ETHUSD",1762414258562,0.1472,3389.2,3389.1,0.14130001]
["bitfinex","ETHUSD",1762414258866,0.1472,3389.2,3389.1,0.60360001]
["bitfinex","ETHUSD",1762414259062,0.1472,3389.2,3389.1,1.07600001]
["bitfinex","ETHUSD",1762414260973,0.002,3389.8,3389.1,4.02663587]
["bitfinex","ETHUSD",1762414261187,0.002,3389.8,3389.7,3.42251357]
["bitfinex","ETHUSD",1762414261389,0.002,3389.8,3389.7,0.9347]
["bitfinex","ETHUSD",1762414261911,0.002,3389.8,3389.7,0.4724]
["bitfinex","ETHUSD",1762414262109,0.002,3389.8,3389.7,0.9347]
["bitfinex","ETHUSD",1762414262612,0.002,3389.8,3389.1,0.60360001]
["bitfinex","ETHUSD",1762414262813,2.95018032,3389.7,3389.1,0.60360001]
["bitfinex","ETHUSD",1762414263299,2.95018032,3389.7,3389.6,0.4724]
["bitfinex","ETHUSD",1762414263610,2.95018032,3389.7,3389.2,0.4623]
["bitfinex","ETHUSD",1762414263829,2.95205926,3389.8,3389.2,0.8178292]
["bitfinex","ETHUSD",1762414264711,0.002,3389.8,3389.7,0.4724]
["bitfinex","ETHUSD",1762414265094,0.002,3389.8,3389.7,0.9347]
["bitfinex","ETHUSD",1762414268295,0.002,3389.8,3389.7,3.88481357]
["bitfinex","ETHUSD",1762414268502,0.002,3389.8,3389.7,4.27330494]
["bitfinex","ETHUSD",1762414268828,0.002,3390.1,3390.0,4.2095645]
["bitfinex","ETHUSD",1762414269025,0.002,3390.9,3390.5,2.94941749]
["bitfinex","ETHUSD",1762414269231,0.002,3390.9,3390.5,0.4724]
["bitfinex","ETHUSD",1762414269406,0.002,3390.9,3390.5,0.81460213]
["bitfinex","ETHUSD",1762414269588,0.002,3390.9,3390.5,0.4724]
["bitfinex","ETHUSD",1762414269589,2.98793509,3390.9,3390.5,0.4724]
["bitfinex","ETHUSD",1762414269785,2.94916058,3390.8,3390.5,0.4724]
["bitfinex","ETHUSD",1762414269984,0.002,3390.9,3390.5,0.4724]
["bitfinex","ETHUSD",1762414270202,2.95107303,3390.9,3390.5,0.4724]
["bitfinex","ETHUSD",1762414270488,0.03686445,3390.8,3390.5,0.4724]
["bitfinex","ETHUSD",1762414270904,0.002,3390.9,3390.5,0.4724]
["bitfinex","ETHUSD",1762414271316,0.1472,3390.5,3390.1,0.161]
["bitfinex","ETHUSD",1762414271505,0.1472,3390.1,3389.8,0.161]
["bitfinex","ETHUSD",1762414271710,2.94956377,3390.4,3389.8,0.51774918]
["bitfinex","ETHUSD",1762414271911,2.94956377,3390.4,3390.0,0.4699]
["bitfinex","ETHUSD",1762414272093,2.94950317,3390.5,3390.0,0.4699]
["bitfinex","ETHUSD",1762414272411,2.94951948,3390.4,3390.0,0.4699]
["bitfinex","ETHUSD",1762414272611,2.94941868,3390.5,3390.0,0.4699]
["bitfinex","ETHUSD",1762414272792,2.94941868,3390.5,3390.3,0.4699]
["bitfinex","ETHUSD",1762414272994,0.407504,3390.6,3390.3,0.4699]
["bitfinex","ETHUSD",1762414273190,0.002,3390.6,3390.5,0.4699]
["bitfinex","ETHUSD",1762414273395,2.94966995,3390.3,3389.8,0.51774918]
["bitfinex","ETHUSD",1762414273621,2.94944341,3390.5,3389.8,0.161]
["bitfinex","ETHUSD",1762414274029,2.94944341,3390.5,3389.8,0.6174]
["bitfinex","ETHUSD",1762414274223,2.94950837,3390.4,3389.8,3.56742605]
["bitfinex","ETHUSD",1762414274405,2.94950837,3390.4,3389.9,0.35674261]
["bitfinex","ETHUSD",1762414274808,2.94944387,3390.5,3389.9,0.81314261]
["bitfinex","ETHUSD",1762414275027,0.002,3390.6,3389.9,0.81314261]
["bitfinex","ETHUSD",1762414275234,0.002,3390.6,3390.5,0.4699]
["bitfinex","ETHUSD",1762414275592,0.99796663,3390.6,3389.8,0.161]
["bitfinex","ETHUSD",1762414275805,2.94968974,3390.2,3389.8,0.161]
["bitfinex","ETHUSD",1762414275996,0.03687206,3390.1,3389.8,0.161]
["bitfinex","ETHUSD",1762414276233,2.94991416,3390.0,3389.3,3.40680486]
["bitfinex","ETHUSD",1762414276438,0.03687424,3389.9,3389.3,4.05677828]
["bitfinex","ETHUSD",1762414276741,0.03687424,3389.9,3389.3,1.10637342]
["bitfinex","ETHUSD",1762414276945,3.43739874,3389.4,3389.1,0.00100001]
["bitfinex","ETHUSD",1762414277157,0.03688077,3389.3,3389.1,0.00100001]
["bitfinex","ETHUSD",1762414277355,3.6803488,3389.2,3389.1,0.00100001]
["bitfinex","ETHUSD",1762414277536,6.0123325,3389.2,3389.1,0.00100001]
["bitfinex","ETHUSD",1762414291459,9.1223325,3389.2,3389.1,0.00100001]
["bitfinex","ETHUSD",1762414292056,3.84101399,3388.9,3388.8,1e-08]
["bitfinex","ETHUSD",1762414292294,8.37761111,3388.9,3388.8,1e-08]
["bitfinex","ETHUSD",1762414292458,8.81282599,3388.9,3388.8,1e-08]
["bitfinex","ETHUSD",1762414292658,10.35591132,3388.9,3388.8,1e-08]
["bitfinex","ETHUSD",1762414293101,10.35591132,3388.9,3388.1,0.005]
["bitfinex","ETHUSD",1762414293102,3.35692363,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762414293391,5.10363563,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762414293559,5.57573563,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762414294193,5.57573563,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1762414294391,4.61672274,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1762414294581,5.51061657,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1762414294980,5.47372274,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1762414295380,5.00162274,3388.1,3387.5,0.001]
["bitfinex","ETHUSD",1762414295582,5.00162274,3388.1,3388.0,0.4709]
["bitfinex","ETHUSD",1762414295583,2.95150674,3388.1,3388.0,0.4709]
["bitfinex","ETHUSD",1762414295897,2.95130732,3388.4,3388.0,0.9273]
["bitfinex","ETHUSD",1762414296097,1.259712,3388.3,3388.2,0.4699]
["bitfinex","ETHUSD",1762414296399,3.35683652,3388.3,3388.2,0.4699]
["bitfinex","ETHUSD",1762414297064,2.95133252,3388.3,3388.2,0.4699]
["bitfinex","ETHUSD",1762414297266,3.35683652,3388.3,3388.2,0.4699]
["bitfinex","ETHUSD",1762414297570,2.95141963,3388.2,3388.0,0.001]
["bitfinex","ETHUSD",1762414297898,3.35701074,3388.1,3388.0,0.001]
["bitfinex","ETHUSD",1762414298274,4.32131074,3388.1,3388.0,0.001]
["bitfinex","ETHUSD",1762414298457,5.58102274,3388.1,3388.0,0.001]
["bitfinex","ETHUSD",1762414300397,8.69102274,3388.1,3388.0,0.001]
["bitfinex","ETHUSD",1762414300605,10.83021915,3388.1,3388.0,0.001]
["bitfinex","ETHUSD",1762414301400,4.61715837,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414301698,5.14395764,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414301903,5.57745837,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414302084,7.36740066,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414306597,10.47740066,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414308623,6.89700066,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414308990,7.36740066,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414309826,6.89700066,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414310330,6.40710066,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414313933,6.89700066,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414314124,7.36740066,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414314440,6.89700066,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414315140,6.40710066,3387.6,3387.5,0.4683]
["bitfinex","ETHUSD",1762414315298,4.61715837,3387.6,3387.5,0.4683]
["bitfinex","ETHUSD",1762414315723,4.61715837,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414316430,5.61435764,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414316594,5.14395764,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414317836,5.10705837,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414318142,5.47008845,3387.6,3387.5,0.4683]
["bitfinex","ETHUSD",1762414318547,4.61715837,3387.6,3387.5,0.9604]
["bitfinex","ETHUSD",1762414318839,5.10705837,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414319738,5.57745837,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414319912,5.10705837,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414320114,4.61715837,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414320514,5.61435764,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414320713,6.37125772,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414321064,6.33435845,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414321508,15.69975012,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414324759,15.22935012,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414325085,15.69975012,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414325561,8.97395845,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414325730,9.44435845,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414326113,8.97395845,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414326336,9.44435845,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414327470,8.48405845,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414327616,8.97395845,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414327820,8.48405845,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414328050,8.97395845,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414328249,5.37405845,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414328459,10.09083822,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414328621,10.58073822,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414328824,10.09083822,3387.6,3387.5,0.4683]
["bitfinex","ETHUSD",1762414329317,2.95194237,3387.6,3387.5,0.4683]
["bitfinex","ETHUSD",1762414329516,2.95194237,3387.6,3387.5,0.9604]
["bitfinex","ETHUSD",1762414329746,3.35744637,3387.6,3387.5,0.9604]
["bitfinex","ETHUSD",1762414329966,0.002,3387.7,3387.5,0.9604]
["bitfinex","ETHUSD",1762414330259,0.002,3387.7,3387.6,0.9602]
["bitfinex","ETHUSD",1762414330260,2.95385524,3387.7,3387.6,0.9602]
["bitfinex","ETHUSD",1762414330419,4.21356724,3387.7,3387.6,0.9602]
["bitfinex","ETHUSD",1762414330613,4.61907124,3387.7,3387.6,0.9602]
["bitfinex","ETHUSD",1762414330814,4.61907124,3387.7,3387.6,0.4673]
["bitfinex","ETHUSD",1762414330815,8.07613901,3387.7,3387.6,0.4673]
["bitfinex","ETHUSD",1762414331049,9.33585101,3387.7,3387.6,0.4673]
["bitfinex","ETHUSD",1762414331432,8.07613901,3387.7,3387.6,0.9602]
["bitfinex","ETHUSD",1762414331831,4.61715837,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414332156,5.51275764,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414333064,5.47585837,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414334970,5.51275764,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414335365,5.47585837,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414335531,7.61031466,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414335734,6.75161466,3387.6,3387.5,0.4512]
["bitfinex","ETHUSD",1762414335930,4.61715837,3387.6,3387.5,0.4512]
["bitfinex","ETHUSD",1762414336971,5.10985837,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414337148,5.61325764,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414337466,8.73635837,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762414338060,4.21191582,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762414338429,4.21191582,3387.3,3387.2,0.107]
["bitfinex","ETHUSD",1762414338430,4.61741982,3387.3,3387.2,0.107]
["bitfinex","ETHUSD",1762414338630,4.61741982,3387.3,3387.2,0.213]
["bitfinex","ETHUSD",1762414339231,4.61741982,3387.3,3387.2,0.107]
["bitfinex","ETHUSD",1762414339840,4.61741982,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762414340046,4.61741982,3387.3,3387.2,0.107]
["bitfinex","ETHUSD",1762414340467,4.61741982,3387.3,3387.2,0.213]
["bitfinex","ETHUSD",1762414340668,4.61741982,3387.3,3387.2,0.107]
["bitfinex","ETHUSD",1762414341670,5.02337631,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762414341869,5.51607631,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762414342062,5.55297885,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762414342557,5.02337631,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762414343069,5.02337631,3387.3,3387.2,0.107]
["bitfinex","ETHUSD",1762414343271,4.61741982,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762414344537,5.11011982,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762414344867,4.61741982,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762414345070,4.61741982,3387.3,3387.2,0.107]
["bitfinex","ETHUSD",1762414346180,4.61741982,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762414349583,5.11011982,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762414349783,5.57661982,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762414350697,8.68661982,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762414350901,10.47600885,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762414352496,0.405504,3386.5,3385.4,0.001]
["bitfinex","ETHUSD",1762414352701,17.66072585,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762414352900,4.61864049,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762414353106,12.23954907,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762414353265,12.66913127,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762414353888,12.20263127,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762414354093,9.338464,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762414354487,4.61864049,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762414354692,5.57784049,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762414354887,14.94824505,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762414355297,11.83824505,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762414355503,13.61271808,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762414356185,16.72271808,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762414356368,10.46231352,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762414356567,13.61111808,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762414358783,0.405504,3385.1,3384.1,0.005]
["bitfinex","ETHUSD",1762414359072,0.405504,3385.1,3383.1,0.111]
["bitfinex","ETHUSD",1762414359073,3.36067407,3383.9,3383.1,0.111]
["bitfinex","ETHUSD",1762414359295,3.81857407,3383.9,3383.1,0.111]
["bitfinex","ETHUSD",1762414359624,4.28347407,3383.9,3383.8,1e-08]
["bitfinex","ETHUSD",1762414359777,5.29427135,3383.9,3383.8,1e-08]
["bitfinex","ETHUSD",1762414360173,5.29427135,3383.9,3383.1,0.005]
["bitfinex","ETHUSD",1762414360174,3.3612855,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414360508,5.1207975,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414360714,5.5710975,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414360870,1.665216,3383.2,3383.1,0.217]
["bitfinex","ETHUSD",1762414361069,0.405504,3383.2,3383.1,0.217]
["bitfinex","ETHUSD",1762414361312,2.95570754,3383.3,3383.1,0.217]
["bitfinex","ETHUSD",1762414361513,0.405504,3383.4,3383.2,0.106]
["bitfinex","ETHUSD",1762414361718,3.36112422,3383.4,3383.2,0.212]
["bitfinex","ETHUSD",1762414361890,3.36112422,3383.4,3383.3,0.106]
["bitfinex","ETHUSD",1762414362091,3.36112422,3383.4,3383.3,0.212]
["bitfinex","ETHUSD",1762414362819,0.405504,3383.4,3383.3,0.212]
["bitfinex","ETHUSD",1762414363022,3.36111078,3383.4,3383.3,0.212]
["bitfinex","ETHUSD",1762414364706,3.40510914,3384.4,3383.3,0.212]
["bitfinex","ETHUSD",1762414364707,0.99030151,3384.2,3383.3,0.212]
["bitfinex","ETHUSD",1762414364907,0.99030151,3384.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414364908,4.2146201,3384.2,3384.1,0.106]
["bitfinex","ETHUSD",1762414365108,4.2146201,3384.2,3383.4,0.106]
["bitfinex","ETHUSD",1762414365109,1.99467736,3384.2,3383.4,0.106]
["bitfinex","ETHUSD",1762414365312,0.73496536,3384.2,3383.4,0.106]
["bitfinex","ETHUSD",1762414365625,6.26040456,3384.7,3384.1,0.106]
["bitfinex","ETHUSD",1762414365794,2.95482079,3384.3,3384.2,0.106]
["bitfinex","ETHUSD",1762414366002,2.95482079,3384.3,3383.4,0.106]
["bitfinex","ETHUSD",1762414366183,4.21453279,3384.3,3384.2,0.106]
["bitfinex","ETHUSD",1762414366614,2.95512509,3384.0,3383.6,0.106]
["bitfinex","ETHUSD",1762414367023,3.3604233,3384.2,3383.9,0.106]
["bitfinex","ETHUSD",1762414367324,3.36058674,3384.0,3383.6,0.106]
["bitfinex","ETHUSD",1762414367690,3.36058674,3384.0,3383.9,0.106]
["bitfinex","ETHUSD",1762414368106,0.405504,3384.0,3383.9,0.106]
["bitfinex","ETHUSD",1762414368911,2.955407,3383.7,3383.1,0.005]
["bitfinex","ETHUSD",1762414369112,3.360911,3383.7,3383.6,0.106]
["bitfinex","ETHUSD",1762414369497,0.405504,3383.7,3383.6,0.106]
["bitfinex","ETHUSD",1762414369901,0.405504,3383.7,3383.6,0.212]
["bitfinex","ETHUSD",1762414370232,0.405504,3383.7,3383.6,0.056]
["bitfinex","ETHUSD",1762414370429,3.36084874,3383.7,3383.6,0.056]
["bitfinex","ETHUSD",1762414371718,2.9557815,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414371925,2.95553203,3383.5,3383.1,0.061]
["bitfinex","ETHUSD",1762414372226,0.405504,3383.5,3383.1,0.061]
["bitfinex","ETHUSD",1762414372427,2.9557815,3383.2,3383.1,0.061]
["bitfinex","ETHUSD",1762414372794,2.9557815,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414372988,3.3612855,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414373525,3.8610855,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414373725,4.3113855,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414373888,6.29779673,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414374094,5.84749673,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414374803,5.34769673,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414375107,4.6209975,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414377526,5.1207975,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414379322,5.5710975,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414379649,5.1207975,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414379847,4.6209975,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414380012,1.665216,3383.2,3383.1,0.061]
["bitfinex","ETHUSD",1762414380212,4.6209975,3383.2,3383.1,0.061]
["bitfinex","ETHUSD",1762414380454,4.6209975,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414380844,1.665216,3383.2,3383.1,0.061]
["bitfinex","ETHUSD",1762414381242,4.6209975,3383.2,3383.1,0.061]
["bitfinex","ETHUSD",1762414381955,1.665216,3383.2,3383.1,0.061]
["bitfinex","ETHUSD",1762414382156,0.405504,3383.2,3383.1,0.061]
["bitfinex","ETHUSD",1762414382316,9.21960105,3384.0,3383.1,0.061]
["bitfinex","ETHUSD",1762414382317,0.4503,3384.2,3383.1,0.061]
["bitfinex","ETHUSD",1762414382650,1.259712,3383.6,3383.4,0.056]
["bitfinex","ETHUSD",1762414382840,1.259712,3383.6,3383.1,0.061]
["bitfinex","ETHUSD",1762414382841,1.259712,3384.0,3383.1,0.005]
["bitfinex","ETHUSD",1762414383038,3.3612855,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414383856,6.20279412,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414385131,6.20279412,3383.2,3382.5,0.001]
["bitfinex","ETHUSD",1762414385132,3.3618098,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762414385340,3.3618098,3382.6,3381.4,0.356]
["bitfinex","ETHUSD",1762414385341,2.115516,3382.5,3381.4,0.356]
["bitfinex","ETHUSD",1762414385540,2.95726748,3381.5,3381.4,0.356]
["bitfinex","ETHUSD",1762414386035,2.95726748,3381.5,3381.4,0.412]
["bitfinex","ETHUSD",1762414386278,3.36277148,3381.5,3381.4,0.412]
["bitfinex","ETHUSD",1762414386569,4.70589298,3382.5,3381.4,0.468]
["bitfinex","ETHUSD",1762414386570,0.33618098,3382.5,3381.4,0.468]
["bitfinex","ETHUSD",1762414386872,0.405504,3382.1,3381.6,3.01317686]
["bitfinex","ETHUSD",1762414387041,0.1803,3382.8,3381.6,0.056]
["bitfinex","ETHUSD",1762414387042,0.405504,3382.7,3381.6,0.056]
["bitfinex","ETHUSD",1762414387370,0.405504,3382.7,3381.4,0.412]
["bitfinex","ETHUSD",1762414387371,3.36233569,3382.0,3381.4,0.412]
["bitfinex","ETHUSD",1762414387565,2.95708394,3381.8,3381.4,0.412]
["bitfinex","ETHUSD",1762414387772,0.03696365,3381.7,3381.4,0.412]
["bitfinex","ETHUSD",1762414387971,0.6306,3382.8,3381.7,0.056]
["bitfinex","ETHUSD",1762414388142,2.95671806,3382.2,3381.9,0.056]
["bitfinex","ETHUSD",1762414388344,0.405504,3382.1,3381.9,0.056]
["bitfinex","ETHUSD",1762414388546,0.405504,3382.1,3381.7,0.056]
["bitfinex","ETHUSD",1762414388731,0.405504,3382.1,3381.4,0.412]
["bitfinex","ETHUSD",1762414388932,3.36224685,3382.1,3382.0,0.056]
["bitfinex","ETHUSD",1762414389234,2.9567289,3382.2,3382.0,0.056]
["bitfinex","ETHUSD",1762414389540,3.36219108,3382.2,3382.0,0.056]
["bitfinex","ETHUSD",1762414389740,3.36219108,3382.2,3382.1,0.056]
["bitfinex","ETHUSD",1762414389941,3.36219108,3382.2,3381.4,0.356]
["bitfinex","ETHUSD",1762414389942,2.9571578,3381.7,3381.4,0.356]
["bitfinex","ETHUSD",1762414390265,0.405504,3381.8,3381.5,0.056]
["bitfinex","ETHUSD",1762414390466,2.95709684,3381.7,3381.6,0.056]
["bitfinex","ETHUSD",1762414390668,2.95709684,3381.7,3381.4,0.356]
["bitfinex","ETHUSD",1762414390841,0.405504,3381.8,3381.6,0.056]
["bitfinex","ETHUSD",1762414391040,3.36251764,3381.8,3381.7,0.056]
["bitfinex","ETHUSD",1762414391241,3.36250914,3381.8,3381.7,0.056]
["bitfinex","ETHUSD",1762414391867,0.405504,3381.8,3381.7,0.056]
["bitfinex","ETHUSD",1762414392070,3.36250914,3381.8,3381.7,0.056]
["bitfinex","ETHUSD",1762414392368,0.405504,3381.8,3381.7,0.056]
["bitfinex","ETHUSD",1762414392533,3.36250914,3381.8,3381.7,0.056]
["bitfinex","ETHUSD",1762414392741,3.4197401,3382.5,3381.7,0.056]
["bitfinex","ETHUSD",1762414392742,1.259712,3382.5,3381.7,0.056]
["bitfinex","ETHUSD",1762414392946,0.405504,3382.2,3381.9,0.056]
["bitfinex","ETHUSD",1762414393409,0.002,3382.6,3382.1,0.056]
["bitfinex","ETHUSD",1762414393563,0.002,3382.6,3382.5,0.056]
["bitfinex","ETHUSD",1762414394248,0.002,3382.6,3382.5,0.112]
["bitfinex","ETHUSD",1762414394977,0.002,3382.6,3382.5,0.056]
["bitfinex","ETHUSD",1762414395286,2.9583058,3382.6,3382.5,0.056]
["bitfinex","ETHUSD",1762414395452,3.10360004,3382.5,3381.8,0.056]
["bitfinex","ETHUSD",1762414395642,0.1472,3382.1,3381.8,0.37203623]
["bitfinex","ETHUSD",1762414395856,0.1472,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762414396181,0.002,3382.6,3382.0,3.01283027]
["bitfinex","ETHUSD",1762414396386,0.002,3382.6,3382.5,0.056]
["bitfinex","ETHUSD",1762414396798,0.002,3382.6,3382.5,0.112]
["bitfinex","ETHUSD",1762414398085,0.002,3382.6,3382.5,3.37524113]
["bitfinex","ETHUSD",1762414399152,0.002,3382.6,3382.5,4.63495313]
["bitfinex","ETHUSD",1762414399489,0.002,3382.6,3382.5,0.36284793]
["bitfinex","ETHUSD",1762414399705,0.002,3382.6,3382.5,0.056]
["bitfinex","ETHUSD",1762414400703,2.95832212,3382.6,3381.6,3.01310574]
["bitfinex","ETHUSD",1762414400861,2.95832212,3382.6,3381.7,0.056]
["bitfinex","ETHUSD",1762414400862,0.407504,3382.6,3381.7,0.056]
["bitfinex","ETHUSD",1762414401065,0.002,3382.6,3381.9,2.95691362]
["bitfinex","ETHUSD",1762414401265,0.002,3382.6,3382.0,2.95682429]
["bitfinex","ETHUSD",1762414401776,2.95640014,3382.5,3381.8,3.01297666]
["bitfinex","ETHUSD",1762414402036,2.95653625,3382.4,3381.8,0.056]
["bitfinex","ETHUSD",1762414402564,0.002,3382.6,3381.8,0.056]
["bitfinex","ETHUSD",1762414402781,0.405504,3382.4,3381.8,0.056]
["bitfinex","ETHUSD",1762414402986,3.36204206,3382.4,3381.8,0.056]
["bitfinex","ETHUSD",1762414403184,2.95657339,3382.3,3381.4,3.3142997]
["bitfinex","ETHUSD",1762414403386,2.95665914,3382.2,3381.5,2.95725203]
["bitfinex","ETHUSD",1762414403775,2.95675457,3382.1,3381.4,3.37032878]
["bitfinex","ETHUSD",1762414403985,2.95675457,3382.1,3381.4,0.75053288]
["bitfinex","ETHUSD",1762414404187,2.95707468,3381.8,3381.4,0.357]
["bitfinex","ETHUSD",1762414404914,3.36250914,3381.8,3381.4,0.357]
["bitfinex","ETHUSD",1762414405312,3.84827148,3381.5,3381.4,0.357]
["bitfinex","ETHUSD",1762414405516,11.20455037,3381.5,3381.4,0.357]
["bitfinex","ETHUSD",1762414405681,4.62274587,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762414406022,3.36390882,3380.2,3380.0,0.6]
["bitfinex","ETHUSD",1762414406222,3.77600882,3380.2,3380.0,0.6]
["bitfinex","ETHUSD",1762414407220,0.405504,3380.2,3380.0,0.6]
["bitfinex","ETHUSD",1762414407917,3.36390882,3380.2,3380.0,0.6]
["bitfinex","ETHUSD",1762414408216,4.31270882,3380.2,3380.0,0.6]
["bitfinex","ETHUSD",1762414408415,5.03980492,3380.2,3380.0,0.6]
["bitfinex","ETHUSD",1762414408806,6.29951692,3380.2,3380.0,0.6]
["bitfinex","ETHUSD",1762414409006,5.83621692,3380.2,3380.0,0.6]
["bitfinex","ETHUSD",1762414409239,5.10912082,3380.2,3380.0,0.6]
["bitfinex","ETHUSD",1762414409606,1.665216,3380.2,3380.0,0.6]
["bitfinex","ETHUSD",1762414410164,0.1975,3380.9,3380.1,0.418]
["bitfinex","ETHUSD",1762414410165,2.95790863,3380.8,3380.1,0.418]
["bitfinex","ETHUSD",1762414410372,2.95790863,3380.8,3380.1,0.5567]
["bitfinex","ETHUSD",1762414410373,4.21783511,3380.6,3380.1,0.5567]
["bitfinex","ETHUSD",1762414410649,3.36366868,3380.5,3380.1,0.5567]
["bitfinex","ETHUSD",1762414410862,0.1975,3380.9,3380.1,0.5567]
["bitfinex","ETHUSD",1762414411003,2.95787979,3380.8,3380.1,0.5567]
["bitfinex","ETHUSD",1762414411208,0.1975,3380.9,3380.1,0.71367]
["bitfinex","ETHUSD",1762414411406,1.259712,3380.9,3380.1,0.71367]
["bitfinex","ETHUSD",1762414411647,3.3634519,3380.8,3380.1,0.71367]
["bitfinex","ETHUSD",1762414411944,0.6608,3380.9,3380.2,0.1377]
["bitfinex","ETHUSD",1762414412111,0.405504,3380.5,3380.2,0.1377]
["bitfinex","ETHUSD",1762414412306,0.405504,3380.7,3380.2,0.1377]
["bitfinex","ETHUSD",1762414412507,0.405504,3380.7,3380.4,0.413]
["bitfinex","ETHUSD",1762414412709,2.95840482,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414413147,3.42142191,3380.6,3380.1,0.006]
["bitfinex","ETHUSD",1762414413338,0.405504,3380.5,3380.1,0.006]
["bitfinex","ETHUSD",1762414413642,0.405504,3380.6,3380.1,0.006]
["bitfinex","ETHUSD",1762414413803,0.405504,3380.4,3380.1,0.006]
["bitfinex","ETHUSD",1762414414007,3.3637493,3380.4,3380.1,0.006]
["bitfinex","ETHUSD",1762414414221,0.405504,3380.4,3380.1,0.006]
["bitfinex","ETHUSD",1762414414446,0.405504,3380.5,3380.1,0.006]
["bitfinex","ETHUSD",1762414414948,3.36355899,3380.6,3380.1,0.006]
["bitfinex","ETHUSD",1762414415243,0.405504,3380.4,3380.1,0.006]
["bitfinex","ETHUSD",1762414415545,0.405504,3380.6,3380.1,0.37623666]
["bitfinex","ETHUSD",1762414415852,2.95814228,3380.5,3380.1,0.37623666]
["bitfinex","ETHUSD",1762414416034,0.405504,3380.7,3380.1,0.006]
["bitfinex","ETHUSD",1762414416341,0.405504,3380.5,3380.1,0.006]
["bitfinex","ETHUSD",1762414417413,2.95816114,3380.5,3380.1,0.006]
["bitfinex","ETHUSD",1762414417607,3.36338972,3380.8,3380.1,0.419]
["bitfinex","ETHUSD",1762414417608,0.405504,3380.7,3380.1,0.419]
["bitfinex","ETHUSD",1762414417918,3.36348668,3380.7,3380.1,0.419]
["bitfinex","ETHUSD",1762414418121,2.95740248,3381.4,3380.1,0.419]
["bitfinex","ETHUSD",1762414418122,2.9577066,3381.0,3380.6,0.413]
["bitfinex","ETHUSD",1762414418445,2.9577066,3381.0,3380.7,0.413]
["bitfinex","ETHUSD",1762414418446,1.259712,3380.9,3380.7,0.413]
["bitfinex","ETHUSD",1762414418648,1.259712,3381.2,3380.1,0.41753519]
["bitfinex","ETHUSD",1762414418948,1.665216,3381.1,3380.2,0.413]
["bitfinex","ETHUSD",1762414419146,0.405504,3380.8,3380.2,3.37139734]
["bitfinex","ETHUSD",1762414419448,2.9581302,3380.6,3380.1,0.006]
["bitfinex","ETHUSD",1762414419606,0.405504,3380.6,3380.1,0.006]
["bitfinex","ETHUSD",1762414419807,3.36329982,3380.9,3380.5,0.413]
["bitfinex","ETHUSD",1762414420008,3.36355878,3380.6,3380.1,0.006]
["bitfinex","ETHUSD",1762414420335,2.95832238,3380.3,3380.1,0.006]
["bitfinex","ETHUSD",1762414420851,3.36390882,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414421145,0.4946,3380.6,3380.1,0.006]
["bitfinex","ETHUSD",1762414421146,3.36386681,3380.3,3380.1,0.006]
["bitfinex","ETHUSD",1762414421347,0.405504,3380.4,3380.1,0.006]
["bitfinex","ETHUSD",1762414421508,1.259712,3380.8,3380.1,0.1437]
["bitfinex","ETHUSD",1762414421509,4.62324134,3380.7,3380.1,0.1437]
["bitfinex","ETHUSD",1762414421711,4.62324134,3380.7,3380.3,0.413]
["bitfinex","ETHUSD",1762414421912,2.95829476,3380.4,3380.1,0.1437]
["bitfinex","ETHUSD",1762414422139,2.95838101,3380.3,3380.1,0.006]
["bitfinex","ETHUSD",1762414422449,0.4946,3380.7,3380.1,0.006]
["bitfinex","ETHUSD",1762414422450,3.82530882,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414422814,4.31990882,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414423449,3.82530882,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414424152,3.36390882,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414424513,0.405504,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414424714,3.36390882,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414425160,0.405504,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414425772,1.443812,3380.9,3380.1,0.5567]
["bitfinex","ETHUSD",1762414425939,2.95806026,3380.6,3380.4,0.413]
["bitfinex","ETHUSD",1762414426438,2.95806026,3380.6,3380.1,0.5567]
["bitfinex","ETHUSD",1762414426760,0.405504,3380.5,3380.1,0.5567]
["bitfinex","ETHUSD",1762414427058,0.405504,3380.5,3380.1,0.1437]
["bitfinex","ETHUSD",1762414427259,2.9583805,3380.3,3380.1,0.006]
["bitfinex","ETHUSD",1762414428055,4.91156516,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414428220,4.31990882,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414428415,5.61660088,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414428619,5.57962082,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414428866,5.61660088,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414429022,7.1023095,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414429222,7.06532944,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762414429654,7.06532944,3380.2,3379.7,0.001]
["bitfinex","ETHUSD",1762414429655,4.62397095,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762414429837,5.08477095,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762414430035,7.39036325,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762414433469,7.39036325,3379.8,3376.1,2.12704764]
["bitfinex","ETHUSD",1762414433470,3.5332,3379.2,3376.1,2.12704764]
["bitfinex","ETHUSD",1762414433780,1.665216,3378.7,3378.1,0.1437]
["bitfinex","ETHUSD",1762414433923,2.95937562,3379.1,3378.1,0.5577]
["bitfinex","ETHUSD",1762414434121,1.259712,3378.7,3378.1,0.5577]
["bitfinex","ETHUSD",1762414434337,0.405504,3378.8,3378.1,0.90950496]
["bitfinex","ETHUSD",1762414434559,0.4946,3379.2,3378.1,0.5577]
["bitfinex","ETHUSD",1762414434760,1.259712,3379.0,3378.2,0.414]
["bitfinex","ETHUSD",1762414434963,1.259712,3379.3,3378.2,0.414]
["bitfinex","ETHUSD",1762414435163,0.4946,3379.5,3378.5,2.95981712]
["bitfinex","ETHUSD",1762414435164,2.95909115,3379.5,3378.5,2.95981712]
["bitfinex","ETHUSD",1762414435368,2.95909115,3379.5,3378.3,3.31186542]
["bitfinex","ETHUSD",1762414435369,2.95929834,3379.2,3378.6,0.414]
["bitfinex","ETHUSD",1762414435523,1.259712,3379.2,3378.6,0.414]
["bitfinex","ETHUSD",1762414435728,0.405504,3379.1,3378.6,3.37378726]
["bitfinex","ETHUSD",1762414435957,0.405504,3379.1,3378.7,0.33737873]
["bitfinex","ETHUSD",1762414436759,0.405504,3379.3,3378.7,0.33737873]
["bitfinex","ETHUSD",1762414436963,0.405504,3379.1,3378.7,0.33737873]
["bitfinex","ETHUSD",1762414437625,0.6787,3379.7,3379.0,0.414]
["bitfinex","ETHUSD",1762414437626,3.36471226,3379.3,3379.0,0.414]
["bitfinex","ETHUSD",1762414437886,0.1841,3379.7,3379.0,0.414]
["bitfinex","ETHUSD",1762414438081,0.405504,3379.4,3379.2,0.414]
["bitfinex","ETHUSD",1762414438663,3.36461022,3379.4,3379.2,0.414]
["bitfinex","ETHUSD",1762414438863,3.36461022,3379.4,3378.7,3.3737015]
["bitfinex","ETHUSD",1762414439192,0.405504,3379.6,3378.7,0.414]
["bitfinex","ETHUSD",1762414439493,0.405504,3379.6,3379.3,0.414]
["bitfinex","ETHUSD",1762414439494,0.405504,3379.5,3379.3,0.414]
["bitfinex","ETHUSD",1762414439854,0.405504,3379.5,3378.8,0.414]
["bitfinex","ETHUSD",1762414440057,2.95911741,3379.4,3378.7,2.95965575]
["bitfinex","ETHUSD",1762414440290,3.36455195,3379.5,3378.8,2.95961401]
["bitfinex","ETHUSD",1762414440992,0.405504,3379.5,3378.7,3.29707438]
["bitfinex","ETHUSD",1762414441195,0.405504,3379.5,3378.9,2.9595308]
["bitfinex","ETHUSD",1762414441794,0.1841,3379.9,3379.4,0.414]
["bitfinex","ETHUSD",1762414441994,0.1841,3379.9,3379.5,0.414]
["bitfinex","ETHUSD",1762414441995,1.665216,3379.8,3379.5,0.414]
["bitfinex","ETHUSD",1762414442609,1.665216,3379.9,3379.5,0.414]
["bitfinex","ETHUSD",1762414442757,3.36417183,3379.9,3379.5,0.414]
["bitfinex","ETHUSD",1762414442960,1.665216,3379.7,3379.5,0.414]
["bitfinex","ETHUSD",1762414443384,1.665216,3379.8,3379.5,0.414]
["bitfinex","ETHUSD",1762414443716,1.665216,3380.0,3379.5,0.414]
["bitfinex","ETHUSD",1762414443918,2.9580061,3380.7,3379.9,0.414]
["bitfinex","ETHUSD",1762414443919,0.4946,3380.7,3379.9,0.414]
["bitfinex","ETHUSD",1762414444118,0.7159646,3380.6,3380.0,0.414]
["bitfinex","ETHUSD",1762414444410,0.4966,3381.0,3380.0,0.414]
["bitfinex","ETHUSD",1762414444610,2.9582147,3380.5,3380.1,0.1377]
["bitfinex","ETHUSD",1762414444823,6.28210484,3380.8,3379.2,0.5612]
["bitfinex","ETHUSD",1762414444958,0.1472,3380.0,3378.8,3.37361555]
["bitfinex","ETHUSD",1762414445157,0.1472,3380.0,3378.5,0.1472]
["bitfinex","ETHUSD",1762414445158,0.1472,3379.0,3378.5,0.1472]
["bitfinex","ETHUSD",1762414445358,1.97539534,3379.9,3378.5,0.414]
["bitfinex","ETHUSD",1762414445359,0.1472,3378.8,3378.5,0.414]
["bitfinex","ETHUSD",1762414445563,0.1472,3378.6,3378.5,3.37389344]
["bitfinex","ETHUSD",1762414445772,0.1472,3378.6,3378.5,0.414]
["bitfinex","ETHUSD",1762414446002,3.56841126,3378.6,3378.1,0.1437]
["bitfinex","ETHUSD",1762414446186,0.405504,3378.8,3378.1,0.1437]
["bitfinex","ETHUSD",1762414446395,0.405504,3378.8,3378.1,0.5577]
["bitfinex","ETHUSD",1762414446595,0.405504,3378.8,3378.5,0.001]
["bitfinex","ETHUSD",1762414446762,3.36530983,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762414446960,3.82670983,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762414447692,4.32130983,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762414448298,3.36530983,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762414448499,0.4946,3379.0,3378.5,0.001]
["bitfinex","ETHUSD",1762414448696,0.405504,3378.8,3378.5,0.415]
["bitfinex","ETHUSD",1762414448884,3.36514273,3378.8,3378.5,0.415]
["bitfinex","ETHUSD",1762414449089,3.36514273,3378.8,3378.5,0.001]
["bitfinex","ETHUSD",1762414449311,0.1841,3379.1,3378.5,0.001]
["bitfinex","ETHUSD",1762414449605,1.259712,3378.9,3378.5,0.001]
["bitfinex","ETHUSD",1762414450118,2.95968868,3378.8,3378.5,0.001]
["bitfinex","ETHUSD",1762414450322,1.259712,3378.9,3378.5,0.001]
["bitfinex","ETHUSD",1762414450839,2.95957002,3378.9,3378.5,0.001]
["bitfinex","ETHUSD",1762414450980,2.95937816,3379.1,3378.5,0.001]
["bitfinex","ETHUSD",1762414450981,3.36495355,3379.1,3378.5,0.001]
["bitfinex","ETHUSD",1762414451406,0.405504,3378.9,3378.5,0.001]
["bitfinex","ETHUSD",1762414451602,3.36512918,3378.9,3378.5,0.001]
["bitfinex","ETHUSD",1762414451815,2.95971016,3378.8,3378.5,0.001]
["bitfinex","ETHUSD",1762414452017,0.405504,3378.9,3378.5,0.001]
["bitfinex","ETHUSD",1762414452207,3.36504867,3378.9,3378.5,0.001]
["bitfinex","ETHUSD",1762414452407,0.405504,3379.0,3378.5,0.001]
["bitfinex","ETHUSD",1762414452610,2.95974605,3378.7,3378.5,0.001]
["bitfinex","ETHUSD",1762414453219,2.95980583,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762414453409,0.870204,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762414453583,3.36530983,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762414454418,0.405504,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762414454924,3.36530983,3378.6,3378.5,0.001]
["bitfinex","ETHUSD",1762414455110,2.95947802,3379.0,3378.5,0.415]
["bitfinex","ETHUSD",1762414455419,2.95955804,3378.9,3378.5,0.001]
["bitfinex","ETHUSD",1762414456387,1.259712,3379.0,3378.5,0.001]
["bitfinex","ETHUSD",1762414456588,3.14103298,3379.5,3378.6,0.414]
["bitfinex","ETHUSD",1762414456817,1.665216,3379.2,3378.9,0.414]
["bitfinex","ETHUSD",1762414457057,2.95903165,3379.5,3378.9,0.414]
["bitfinex","ETHUSD",1762414457261,2.95903165,3379.5,3379.1,0.414]
["bitfinex","ETHUSD",1762414457419,4.21881932,3379.4,3379.1,0.414]
["bitfinex","ETHUSD",1762414457619,4.21881932,3379.4,3379.1,0.5517]
["bitfinex","ETHUSD",1762414457821,2.9591684,3379.4,3379.1,0.5517]
["bitfinex","ETHUSD",1762414458262,2.95919462,3379.3,3379.1,0.5517]
["bitfinex","ETHUSD",1762414458429,2.95913729,3379.4,3379.1,0.5517]
["bitfinex","ETHUSD",1762414458974,0.405504,3379.5,3379.1,0.5517]
["bitfinex","ETHUSD",1762414459175,0.1472,3379.1,3378.6,0.414]
["bitfinex","ETHUSD",1762414459385,0.1472,3378.9,3378.6,4.00728552]
["bitfinex","ETHUSD",1762414459563,2.95922209,3379.3,3378.6,1.04749284]
["bitfinex","ETHUSD",1762414459746,0.1472,3378.8,3378.7,2.95971823]
["bitfinex","ETHUSD",1762414460246,0.1472,3378.8,3378.7,0.414]
["bitfinex","ETHUSD",1762414460563,0.1472,3378.8,3378.7,4.18855462]
["bitfinex","ETHUSD",1762414461045,0.1472,3378.8,3378.7,1.22883639]
["bitfinex","ETHUSD",1762414461226,0.1472,3378.8,3378.7,0.828]
["bitfinex","ETHUSD",1762414461622,0.1472,3378.8,3378.7,3.78771823]
["bitfinex","ETHUSD",1762414463026,0.1472,3378.8,3378.5,0.001]
["bitfinex","ETHUSD",1762414463264,0.1472,3378.8,3378.7,0.414]
["bitfinex","ETHUSD",1762414464737,0.1472,3378.8,3378.7,3.78771823]
["bitfinex","ETHUSD",1762414464941,0.1472,3378.8,3378.7,4.46257165]
["bitfinex","ETHUSD",1762414466079,0.1492,3379.1,3379.0,2.95945546]
["bitfinex","ETHUSD",1762414466240,0.1492,3379.1,3379.0,3.37345546]
["bitfinex","ETHUSD",1762414466443,0.002,3379.1,3379.0,3.78745546]
["bitfinex","ETHUSD",1762414466685,0.002,3379.1,3379.0,4.82559712]
["bitfinex","ETHUSD",1762414466979,0.001,3379.1,3379.0,4.82559712]
["bitfinex","ETHUSD",1762414467383,0.001,3379.1,3379.0,6.08530912]
["bitfinex","ETHUSD",1762414470383,0.001,3379.1,3379.0,6.63801312]
["bitfinex","ETHUSD",1762414471294,0.001,3379.1,3379.0,6.23250912]
["bitfinex","ETHUSD",1762414471655,0.001,3379.1,3379.0,1.59934166]
["bitfinex","ETHUSD",1762414471896,0.001,3379.1,3379.0,3.37345546]
["bitfinex","ETHUSD",1762414472084,0.001,3379.1,3379.0,5.04716746]
["bitfinex","ETHUSD",1762414472287,0.001,3379.1,3379.0,4.63316746]
["bitfinex","ETHUSD",1762414473020,0.001,3379.1,3379.0,5.04716746]
["bitfinex","ETHUSD",1762414474195,0.001,3379.1,3379.0,4.63316746]
["bitfinex","ETHUSD",1762414474580,0.001,3379.1,3379.0,1.673712]
["bitfinex","ETHUSD",1762414474779,0.001,3379.1,3379.0,4.63316746]
["bitfinex","ETHUSD",1762414475017,0.001,3379.1,3378.7,3.10726341]
["bitfinex","ETHUSD",1762414475222,0.1482,3379.1,3378.8,1.259712]
["bitfinex","ETHUSD",1762414475563,0.1482,3379.1,3378.7,0.1476]
["bitfinex","ETHUSD",1762414475720,0.1482,3379.1,3378.7,3.10730427]
["bitfinex","ETHUSD",1762414476107,0.1482,3379.1,3378.8,2.95960875]
["bitfinex","ETHUSD",1762414476445,0.1482,3379.1,3378.7,1.407312]
["bitfinex","ETHUSD",1762414476725,0.483,3378.8,3378.7,0.1476]
["bitfinex","ETHUSD",1762414477020,3.83638834,3378.8,3378.7,0.1476]
["bitfinex","ETHUSD",1762414477228,4.33058834,3378.8,3378.7,0.1476]
["bitfinex","ETHUSD",1762414477386,4.73609234,3378.8,3378.7,0.1476]
["bitfinex","ETHUSD",1762414478906,6.03279972,3378.8,3378.7,0.1476]
["bitfinex","ETHUSD",1762414479246,5.99580434,3378.8,3378.7,0.1476]
["bitfinex","ETHUSD",1762414479393,6.03279972,3378.8,3378.7,0.1476]
["bitfinex","ETHUSD",1762414479956,6.03279972,3378.8,3378.1,0.005]
["bitfinex","ETHUSD",1762414479957,4.62537229,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762414480244,4.62537229,3378.2,3377.6,0.6]
["bitfinex","ETHUSD",1762414480245,3.36609848,3377.7,3377.6,0.6]
["bitfinex","ETHUSD",1762414480385,3.36609848,3377.7,3377.1,0.005]
["bitfinex","ETHUSD",1762414480386,3.3665368,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762414480588,5.70389507,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762414480854,3.43032195,3377.7,3377.1,0.005]
["bitfinex","ETHUSD",1762414480990,0.405504,3377.4,3377.1,0.005]
["bitfinex","ETHUSD",1762414481185,1.729412,3377.6,3377.1,0.005]
["bitfinex","ETHUSD",1762414481391,3.4188328,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762414481697,3.8243368,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762414481899,5.05654126,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762414482113,5.01952835,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762414482312,12.5983581,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762414482624,12.56134519,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762414483238,3.31820755,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762414483549,6.27924035,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762414484331,0.9275,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414484519,4.2940368,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414487314,5.5537488,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414489962,1.665216,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414490261,1.92042075,3377.8,3377.1,0.006]
["bitfinex","ETHUSD",1762414490434,0.4578,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414490660,0.863304,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414490818,1.333004,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414491460,4.2940368,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414491658,5.59076171,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414491832,6.40891791,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414498758,2.123016,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414498926,5.0840488,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414499724,5.5537488,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414500351,1.665216,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414500551,0.405504,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414500860,3.3665368,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414501024,0.405504,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414501221,3.3665368,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414501422,3.8243368,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414501732,0.863304,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414501936,4.2940368,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414502242,0.863304,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414502436,0.405504,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414502643,5.0840488,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414502842,5.88854705,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414503046,1.665216,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414503248,4.6262488,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414503780,1.665216,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414503966,0.405504,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414504348,3.3665368,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414504884,0.4717,3377.6,3377.1,0.5627]
["bitfinex","ETHUSD",1762414504885,0.002,3377.6,3377.1,0.5627]
["bitfinex","ETHUSD",1762414505185,4.6785448,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414505388,5.0840488,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414505710,3.8243368,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414506236,5.59076171,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414506586,6.40891144,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414508378,5.93921144,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414508526,5.93921144,3377.2,3377.1,0.425]
["bitfinex","ETHUSD",1762414508527,1.665216,3377.2,3377.1,0.425]
["bitfinex","ETHUSD",1762414508948,0.405504,3377.2,3377.1,0.425]
["bitfinex","ETHUSD",1762414509265,1.259712,3377.4,3377.1,0.5627]
["bitfinex","ETHUSD",1762414509671,0.002,3377.6,3377.3,0.419]
["bitfinex","ETHUSD",1762414509881,0.002,3377.6,3377.5,0.419]
["bitfinex","ETHUSD",1762414510269,0.148,3377.5,3377.1,0.1437]
["bitfinex","ETHUSD",1762414510437,0.002,3377.6,3377.1,0.5627]
["bitfinex","ETHUSD",1762414510786,2.96269192,3377.6,3377.1,0.5627]
["bitfinex","ETHUSD",1762414511691,0.405504,3377.4,3377.1,0.006]
["bitfinex","ETHUSD",1762414511992,5.1017488,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414513138,0.881004,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414513383,3.8420368,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414514563,4.3338368,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414514984,5.18928504,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414515136,3.3665368,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414516231,0.405504,3377.2,3377.1,0.425]
["bitfinex","ETHUSD",1762414516471,0.405504,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414516881,2.96276029,3377.6,3377.1,0.006]
["bitfinex","ETHUSD",1762414516882,0.002,3377.6,3377.2,2.96097039]
["bitfinex","ETHUSD",1762414517167,0.002,3377.6,3377.2,0.419]
["bitfinex","ETHUSD",1762414517570,0.002,3377.6,3377.2,3.38001248]
["bitfinex","ETHUSD",1762414518077,0.002,3377.6,3377.5,0.419]
["bitfinex","ETHUSD",1762414518483,0.002,3377.6,3377.2,0.69039011]
["bitfinex","ETHUSD",1762414518676,0.002,3377.6,3377.1,0.1437]
["bitfinex","ETHUSD",1762414518677,0.148,3377.2,3377.1,0.1437]
["bitfinex","ETHUSD",1762414518837,0.148,3377.2,3377.1,0.5627]
["bitfinex","ETHUSD",1762414519239,0.148,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414519636,3.1090328,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414519843,0.148,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414520037,0.148,3377.2,3377.1,0.5627]
["bitfinex","ETHUSD",1762414520378,0.148,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762414521655,0.002,3377.6,3377.1,0.9817]
["bitfinex","ETHUSD",1762414521855,0.002,3377.6,3377.5,3.3797698]
["bitfinex","ETHUSD",1762414522060,0.002,3377.6,3377.5,3.7987698]
["bitfinex","ETHUSD",1762414522260,0.002,3377.6,3377.5,4.47474038]
["bitfinex","ETHUSD",1762414522462,0.002,3378.0,3377.7,1.259712]
["bitfinex","ETHUSD",1762414522663,0.001,3379.1,3377.9,0.419]
["bitfinex","ETHUSD",1762414522989,2.96036787,3379.1,3378.3,2.96005469]
["bitfinex","ETHUSD",1762414523175,0.002,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762414523578,0.001,3379.1,3378.9,2.95953619]
["bitfinex","ETHUSD",1762414523778,0.001,3379.1,3379.0,0.419]
["bitfinex","ETHUSD",1762414525606,0.001,3379.1,3378.1,1.398412]
["bitfinex","ETHUSD",1762414525607,0.405504,3379.0,3378.1,0.1387]
["bitfinex","ETHUSD",1762414525810,0.405504,3378.7,3378.1,0.1387]
["bitfinex","ETHUSD",1762414526009,2.99683547,3378.6,3378.1,0.1387]
["bitfinex","ETHUSD",1762414526208,0.405504,3378.7,3378.1,0.1387]
["bitfinex","ETHUSD",1762414526409,0.405504,3378.7,3378.1,0.43588238]
["bitfinex","ETHUSD",1762414526410,2.95974687,3378.7,3378.1,0.43588238]
["bitfinex","ETHUSD",1762414526714,0.1975,3378.9,3378.2,2.9600944]
["bitfinex","ETHUSD",1762414526715,0.405504,3378.9,3378.2,2.9600944]
["bitfinex","ETHUSD",1762414526911,0.406504,3379.1,3378.8,0.419]
["bitfinex","ETHUSD",1762414527115,1.120112,3379.8,3379.1,2.95936787]
["bitfinex","ETHUSD",1762414527326,0.002,3380.4,3379.9,1.259712]
["bitfinex","ETHUSD",1762414527621,0.002,3380.4,3380.3,1.259712]
["bitfinex","ETHUSD",1762414527781,0.002,3380.4,3380.3,1.676712]
["bitfinex","ETHUSD",1762414528119,0.002,3380.4,3379.8,0.1407]
["bitfinex","ETHUSD",1762414528412,0.002,3380.4,3379.5,0.1407]
["bitfinex","ETHUSD",1762414528413,2.95849235,3380.1,3379.5,0.1407]
["bitfinex","ETHUSD",1762414528611,0.405504,3380.2,3379.5,0.1407]
["bitfinex","ETHUSD",1762414528782,0.002,3380.4,3379.5,0.1407]
["bitfinex","ETHUSD",1762414528985,2.95870205,3379.9,3379.5,0.1407]
["bitfinex","ETHUSD",1762414529198,2.95870205,3379.9,3379.3,0.1407]
["bitfinex","ETHUSD",1762414529399,0.1975,3379.9,3378.9,0.417]
["bitfinex","ETHUSD",1762414529599,2.9588425,3379.7,3378.9,1.259712]
["bitfinex","ETHUSD",1762414529818,2.95899019,3379.6,3378.6,0.417]
["bitfinex","ETHUSD",1762414530018,2.95893005,3379.6,3378.7,2.95970805]
["bitfinex","ETHUSD",1762414530316,2.95896543,3379.6,3378.8,2.95962065]
["bitfinex","ETHUSD",1762414530472,2.95896543,3379.6,3378.6,3.37680379]
["bitfinex","ETHUSD",1762414530473,0.4918,3380.5,3378.9,0.63364244]
["bitfinex","ETHUSD",1762414530674,2.95874404,3379.9,3379.0,2.95944081]
["bitfinex","ETHUSD",1762414530900,0.1975,3379.8,3379.1,0.1407]
["bitfinex","ETHUSD",1762414531084,0.1975,3379.8,3379.2,2.95927874]
["bitfinex","ETHUSD",1762414531303,0.1975,3379.8,3379.3,0.30999787]
["bitfinex","ETHUSD",1762414531976,0.005,3380.9,3380.3,1.259712]
["bitfinex","ETHUSD",1762414532201,0.005,3380.9,3379.7,0.417]
["bitfinex","ETHUSD",1762414532202,0.3497,3380.9,3379.7,0.1472]
["bitfinex","ETHUSD",1762414532538,0.1472,3380.6,3380.3,0.417]
["bitfinex","ETHUSD",1762414532724,0.1472,3380.6,3380.3,3.3753173]
["bitfinex","ETHUSD",1762414532903,0.005,3380.9,3380.3,5.0520293]
["bitfinex","ETHUSD",1762414533435,0.005,3380.9,3380.8,4.63259179]
["bitfinex","ETHUSD",1762414533637,0.005,3380.9,3380.8,5.39164985]
["bitfinex","ETHUSD",1762414533845,0.005,3380.9,3380.8,5.80664985]
["bitfinex","ETHUSD",1762414537003,0.005,3380.9,3380.8,1.17405806]
["bitfinex","ETHUSD",1762414537217,0.005,3380.9,3380.8,3.37287979]
["bitfinex","ETHUSD",1762414537738,0.005,3380.9,3380.8,3.78787979]
["bitfinex","ETHUSD",1762414537946,0.005,3380.9,3380.8,5.04759179]
["bitfinex","ETHUSD",1762414538937,0.005,3380.9,3380.8,1.259712]
["bitfinex","ETHUSD",1762414539350,0.005,3380.9,3380.5,2.95813608]
["bitfinex","ETHUSD",1762414539679,0.005,3380.9,3380.6,0.29581361]
["bitfinex","ETHUSD",1762414539887,0.005,3380.9,3380.5,4.2178518]
["bitfinex","ETHUSD",1762414540240,0.005,3380.9,3379.8,2.95869734]
["bitfinex","ETHUSD",1762414540241,0.005,3380.9,3379.8,1.259712]
["bitfinex","ETHUSD",1762414540470,0.005,3380.9,3380.8,3.37287979]
["bitfinex","ETHUSD",1762414540982,0.007,3380.9,3380.4,0.001]
["bitfinex","ETHUSD",1762414541188,0.007,3380.9,3380.5,1.259712]
["bitfinex","ETHUSD",1762414541484,0.007,3380.9,3380.6,0.42188676]
["bitfinex","ETHUSD",1762414542473,0.007,3380.9,3380.6,3.37992685]
["bitfinex","ETHUSD",1762414542678,0.007,3380.9,3380.7,2.95795339]
["bitfinex","ETHUSD",1762414542874,0.007,3380.9,3380.6,0.42188676]
["bitfinex","ETHUSD",1762414542875,0.007,3380.9,3380.8,3.37287979]
["bitfinex","ETHUSD",1762414544281,0.007,3380.9,3380.6,0.42188676]
["bitfinex","ETHUSD",1762414544575,0.007,3380.9,3380.4,0.001]
["bitfinex","ETHUSD",1762414544576,0.1472,3380.8,3380.4,0.001]
["bitfinex","ETHUSD",1762414544780,0.1472,3380.8,3380.6,4.21776422]
["bitfinex","ETHUSD",1762414545079,0.1472,3380.8,3380.7,0.415]
["bitfinex","ETHUSD",1762414545455,0.1472,3380.8,3380.7,3.37296728]
["bitfinex","ETHUSD",1762414546179,0.1472,3380.8,3380.7,0.415]
["bitfinex","ETHUSD",1762414546360,0.1472,3380.8,3380.7,3.37296728]
["bitfinex","ETHUSD",1762414546561,0.1472,3380.8,3380.7,4.00618681]
["bitfinex","ETHUSD",1762414548101,0.1472,3380.8,3380.7,1.04821953]
["bitfinex","ETHUSD",1762414548302,0.1472,3380.8,3380.7,3.59118681]
["bitfinex","ETHUSD",1762414548509,0.1472,3380.8,3380.7,4.00618681]
["bitfinex","ETHUSD",1762414549028,0.1472,3380.8,3380.7,0.63321953]
["bitfinex","ETHUSD",1762414549234,0.1472,3380.8,3380.6,2.95804148]
["bitfinex","ETHUSD",1762414549417,0.1472,3380.8,3380.7,2.95796728]
["bitfinex","ETHUSD",1762414549729,0.1472,3380.8,3380.7,3.37296728]
["bitfinex","ETHUSD",1762414550732,0.1472,3380.8,3380.7,0.415]
["bitfinex","ETHUSD",1762414550933,0.1472,3380.8,3380.4,0.001]
["bitfinex","ETHUSD",1762414551137,0.1472,3380.8,3380.6,2.95799344]
["bitfinex","ETHUSD",1762414551327,0.1472,3380.8,3380.7,2.95796728]
["bitfinex","ETHUSD",1762414553647,0.6193,3380.8,3380.4,0.001]
["bitfinex","ETHUSD",1762414553939,0.3965,3380.1,3379.8,2.95870027]
["bitfinex","ETHUSD",1762414554140,0.1472,3379.9,3379.7,2.95980983]
["bitfinex","ETHUSD",1762414554328,0.1472,3379.9,3379.7,0.001]
["bitfinex","ETHUSD",1762414554535,0.1472,3379.9,3379.8,3.37375495]
["bitfinex","ETHUSD",1762414554735,0.1472,3379.9,3379.8,0.415]
["bitfinex","ETHUSD",1762414555045,0.1472,3379.9,3379.7,0.001]
["bitfinex","ETHUSD",1762414555219,0.1472,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762414555420,0.1472,3379.9,3379.8,4.09159398]
["bitfinex","ETHUSD",1762414555744,0.4812,3380.7,3380.2,2.95839254]
["bitfinex","ETHUSD",1762414556137,0.4812,3380.7,3380.0,2.95857698]
["bitfinex","ETHUSD",1762414556446,0.1472,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762414556908,0.1472,3380.1,3380.0,3.37357988]
["bitfinex","ETHUSD",1762414557310,0.1472,3380.1,3380.0,0.415]
["bitfinex","ETHUSD",1762414557842,0.1472,3380.1,3380.0,3.37357988]
["bitfinex","ETHUSD",1762414558049,0.1472,3380.1,3380.0,0.415]
["bitfinex","ETHUSD",1762414558407,0.1472,3380.1,3380.0,3.37357988]
["bitfinex","ETHUSD",1762414560548,0.002,3380.8,3380.4,2.95822366]
["bitfinex","ETHUSD",1762414560708,0.4832,3380.8,3380.4,2.95822366]
["bitfinex","ETHUSD",1762414560913,0.1472,3380.4,3379.8,0.001]
["bitfinex","ETHUSD",1762414561213,0.6712,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762414561923,0.4812,3380.7,3379.8,0.83806293]
["bitfinex","ETHUSD",1762414562246,0.1472,3380.0,3379.8,0.416]
["bitfinex","ETHUSD",1762414562615,0.1472,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762414562810,0.1472,3380.0,3379.9,3.37366741]
["bitfinex","ETHUSD",1762414563616,0.1472,3380.0,3379.9,2.95866741]
["bitfinex","ETHUSD",1762414563816,0.1472,3380.0,3379.8,0.001]
["bitfinex","ETHUSD",1762414563817,0.6259,3380.0,3379.8,0.001]
["bitfinex","ETHUSD",1762414564127,0.3933,3379.9,3379.8,0.001]
["bitfinex","ETHUSD",1762414564324,0.1472,3380.0,3379.8,0.001]
["bitfinex","ETHUSD",1762414564845,0.1472,3380.0,3379.4,1.260712]
["bitfinex","ETHUSD",1762414565052,3.43928207,3380.6,3379.9,2.95866741]
["bitfinex","ETHUSD",1762414565228,2.95814716,3380.5,3379.9,2.95866741]
["bitfinex","ETHUSD",1762414566168,0.1472,3379.9,3379.8,2.95872489]
["bitfinex","ETHUSD",1762414566936,0.1472,3379.9,3379.8,3.78872489]
["bitfinex","ETHUSD",1762414567134,0.002,3380.8,3380.5,2.95812803]
["bitfinex","ETHUSD",1762414567472,0.002,3380.8,3380.6,2.95804408]
["bitfinex","ETHUSD",1762414567671,0.002,3380.8,3380.7,2.95796728]
["bitfinex","ETHUSD",1762414567857,0.002,3380.8,3380.7,3.37296728]
["bitfinex","ETHUSD",1762414568670,0.002,3380.8,3380.7,3.78796728]
["bitfinex","ETHUSD",1762414568968,0.002,3380.8,3380.7,4.46257057]
["bitfinex","ETHUSD",1762414569470,0.002,3380.8,3380.7,3.37296728]
["bitfinex","ETHUSD",1762414569765,0.002,3380.8,3380.5,4.21779765]
["bitfinex","ETHUSD",1762414569926,0.002,3380.8,3380.2,0.415]
["bitfinex","ETHUSD",1762414569927,0.002,3380.8,3380.6,2.9580399]
["bitfinex","ETHUSD",1762414570133,0.002,3380.8,3380.7,3.37296728]
["bitfinex","ETHUSD",1762414571761,0.002,3380.8,3380.6,2.95804696]
["bitfinex","ETHUSD",1762414572069,0.4948,3380.7,3379.6,0.415]
["bitfinex","ETHUSD",1762414572368,0.4948,3380.7,3379.1,3.10105879]
["bitfinex","ETHUSD",1762414572369,0.9564,3380.7,3379.7,0.33750176]
["bitfinex","ETHUSD",1762414572572,0.9564,3380.7,3380.1,1.259712]
["bitfinex","ETHUSD",1762414572886,0.9564,3380.7,3379.1,0.1417]
["bitfinex","ETHUSD",1762414572887,2.95839111,3380.3,3379.1,0.1417]
["bitfinex","ETHUSD",1762414573069,0.3964,3380.1,3379.7,2.95883532]
["bitfinex","ETHUSD",1762414573576,0.4616,3380.0,3379.7,2.95877182]
["bitfinex","ETHUSD",1762414574143,0.4616,3380.4,3379.5,1.259712]
["bitfinex","ETHUSD",1762414574338,0.4616,3380.4,3380.0,2.95849683]
["bitfinex","ETHUSD",1762414574560,0.4616,3380.7,3379.6,3.37384539]
["bitfinex","ETHUSD",1762414574790,0.4616,3380.7,3380.1,2.9584212]
["bitfinex","ETHUSD",1762414574989,0.4616,3380.7,3380.2,2.9583894]
["bitfinex","ETHUSD",1762414575283,0.002,3380.8,3380.2,0.59169794]
["bitfinex","ETHUSD",1762414575441,0.002,3380.8,3380.3,2.9583173]
["bitfinex","ETHUSD",1762414575641,0.002,3380.8,3380.7,2.95796728]
["bitfinex","ETHUSD",1762414575947,2.95801629,3380.7,3379.4,2.96007477]
["bitfinex","ETHUSD",1762414576146,0.3964,3380.5,3379.6,2.95893005]
["bitfinex","ETHUSD",1762414576347,0.3964,3380.5,3380.0,2.95856772]
["bitfinex","ETHUSD",1762414576559,0.3964,3380.5,3379.7,0.46831233]
["bitfinex","ETHUSD",1762414576762,0.3964,3380.5,3380.2,2.95839571]
["bitfinex","ETHUSD",1762414577043,0.002,3380.8,3379.7,2.14302433]
["bitfinex","ETHUSD",1762414577271,0.1472,3380.3,3379.9,2.95866741]
["bitfinex","ETHUSD",1762414577450,0.1472,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762414577774,0.642,3380.3,3379.8,0.1472]
["bitfinex","ETHUSD",1762414578000,0.1472,3380.1,3379.9,2.95859112]
["bitfinex","ETHUSD",1762414578298,0.1472,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762414578888,0.1472,3380.1,3380.0,3.37357988]
["bitfinex","ETHUSD",1762414579379,0.1472,3380.1,3380.0,2.95857988]
["bitfinex","ETHUSD",1762414579582,0.1472,3380.1,3380.0,3.37357988]
["bitfinex","ETHUSD",1762414580980,0.002,3380.5,3380.3,2.95827281]
["bitfinex","ETHUSD",1762414581870,0.4948,3380.4,3380.1,2.95847146]
["bitfinex","ETHUSD",1762414582035,0.1472,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762414582243,0.1472,3380.3,3380.2,3.2542453]
["bitfinex","ETHUSD",1762414582460,0.002,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762414582664,0.002,3380.5,3380.4,3.37322979]
["bitfinex","ETHUSD",1762414583619,0.4968,3380.5,3380.2,0.1472]
["bitfinex","ETHUSD",1762414583765,0.5436,3380.3,3380.1,2.95846839]
["bitfinex","ETHUSD",1762414583944,0.5436,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762414584290,0.5436,3380.3,3379.9,1.259712]
["bitfinex","ETHUSD",1762414584438,0.5436,3380.3,3380.0,2.95852256]
["bitfinex","ETHUSD",1762414584644,0.5436,3380.3,3380.0,2.95852429]
["bitfinex","ETHUSD",1762414584881,1.0052,3380.3,3380.1,2.95848625]
["bitfinex","ETHUSD",1762414585083,0.4938,3380.2,3379.7,0.1472]
["bitfinex","ETHUSD",1762414585283,0.3973,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762414585445,0.002,3380.5,3379.6,0.001]
["bitfinex","ETHUSD",1762414585643,0.002,3380.5,3379.9,2.95859583]
["bitfinex","ETHUSD",1762414585861,0.4636,3380.5,3379.9,2.95859583]
["bitfinex","ETHUSD",1762414587061,0.4636,3380.5,3379.7,2.9588425]
["bitfinex","ETHUSD",1762414587262,0.6886,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762414587469,0.396,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762414587666,0.8576,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762414588709,3.41999294,3380.3,3379.6,2.95993005]
["bitfinex","ETHUSD",1762414588873,0.4948,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762414589903,0.1938,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762414590111,0.4616,3380.0,3379.6,2.95991668]
["bitfinex","ETHUSD",1762414590560,0.4616,3380.0,3379.6,0.001]
["bitfinex","ETHUSD",1762414590763,0.1938,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762414591173,0.6554,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762414591374,0.1938,3379.9,3379.6,2.95985845]
["bitfinex","ETHUSD",1762414591814,0.6554,3379.9,3379.6,0.001]
["bitfinex","ETHUSD",1762414592318,0.4616,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762414592477,0.002,3380.5,3379.6,0.001]
["bitfinex","ETHUSD",1762414592478,0.407504,3380.5,3379.6,0.001]
["bitfinex","ETHUSD",1762414592816,3.4198306,3380.4,3379.8,2.95875092]
["bitfinex","ETHUSD",1762414593022,0.002,3380.5,3379.6,0.001]
["bitfinex","ETHUSD",1762414593178,0.002,3380.5,3380.0,2.95856991]
["bitfinex","ETHUSD",1762414593378,0.34435856,3380.5,3380.0,2.95856991]
["bitfinex","ETHUSD",1762414593616,0.80595856,3380.5,3380.0,2.95856991]
["bitfinex","ETHUSD",1762414593799,0.80595856,3380.5,3380.1,2.95848248]
["bitfinex","ETHUSD",1762414594001,0.4636,3380.5,3380.0,2.95855687]
["bitfinex","ETHUSD",1762414594523,0.4636,3380.5,3379.6,0.001]
["bitfinex","ETHUSD",1762414594889,0.4636,3380.5,3380.0,2.95850554]
["bitfinex","ETHUSD",1762414595295,0.4636,3380.5,3380.1,2.95846724]
["bitfinex","ETHUSD",1762414597323,0.4636,3380.5,3379.8,0.415]
["bitfinex","ETHUSD",1762414597324,0.002,3380.5,3379.8,0.415]
["bitfinex","ETHUSD",1762414597497,0.1472,3380.4,3380.3,2.95825059]
["bitfinex","ETHUSD",1762414598407,0.1472,3380.4,3380.3,3.37325059]
["bitfinex","ETHUSD",1762414598608,0.1472,3380.4,3380.3,0.415]
["bitfinex","ETHUSD",1762414598793,0.1472,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762414600790,1.0922,3380.4,3379.8,2.95869598]
["bitfinex","ETHUSD",1762414601092,0.1472,3380.1,3379.8,2.95874653]
["bitfinex","ETHUSD",1762414601507,0.1472,3380.1,3379.9,2.9585855]
["bitfinex","ETHUSD",1762414602028,0.1472,3380.1,3380.0,3.37357988]
["bitfinex","ETHUSD",1762414602528,0.1472,3380.1,3380.0,3.78857988]
["bitfinex","ETHUSD",1762414603921,0.002,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762414604635,0.002,3380.5,3380.4,3.78822979]
["bitfinex","ETHUSD",1762414605722,0.002,3380.5,3380.4,5.04794179]
["bitfinex","ETHUSD",1762414605886,0.002,3380.5,3380.4,5.99577576]
["bitfinex","ETHUSD",1762414606184,1e-08,3381.2,3381.1,4.63232934]
["bitfinex","ETHUSD",1762414606387,1e-08,3381.2,3381.1,5.33022934]
["bitfinex","ETHUSD",1762414607018,0.005,3381.9,3381.1,5.33022934]
["bitfinex","ETHUSD",1762414607187,0.005,3381.9,3381.3,5.0376584]
["bitfinex","ETHUSD",1762414607188,1e-08,3381.4,3381.3,5.0376584]
["bitfinex","ETHUSD",1762414607379,1e-08,3381.4,3381.3,6.01821843]
["bitfinex","ETHUSD",1762414607588,1e-08,3381.4,3381.3,6.43321843]
["bitfinex","ETHUSD",1762414608189,1e-08,3381.4,3381.3,6.02771443]
["bitfinex","ETHUSD",1762414611908,1e-08,3381.4,3381.3,5.61271443]
["bitfinex","ETHUSD",1762414612416,1e-08,3381.4,3381.3,6.02771443]
["bitfinex","ETHUSD",1762414612940,1e-08,3381.4,3381.3,5.61271443]
["bitfinex","ETHUSD",1762414613994,1e-08,3381.4,3381.3,5.19771443]
["bitfinex","ETHUSD",1762414615392,0.005,3382.9,3382.5,2.9563932]
["bitfinex","ETHUSD",1762414615592,0.005,3382.9,3382.5,5.9803052]
["bitfinex","ETHUSD",1762414615797,0.005,3382.9,3382.5,6.88812519]
["bitfinex","ETHUSD",1762414617125,0.005,3382.9,3382.5,7.03532519]
["bitfinex","ETHUSD",1762414617628,0.005,3382.9,3382.5,7.51402519]
["bitfinex","ETHUSD",1762414618030,0.005,3382.9,3382.5,7.36682519]
["bitfinex","ETHUSD",1762414618231,0.002,3383.3,3382.9,3.42024363]
["bitfinex","ETHUSD",1762414618232,1e-08,3383.0,3382.9,3.42024363]
["bitfinex","ETHUSD",1762414618432,1e-08,3383.0,3382.9,5.64787999]
["bitfinex","ETHUSD",1762414620204,1e-08,3383.0,3382.9,5.16917999]
["bitfinex","ETHUSD",1762414620600,1e-08,3383.0,3382.9,5.64787999]
["bitfinex","ETHUSD",1762414621517,0.491,3384.2,3382.9,5.64787999]
["bitfinex","ETHUSD",1762414621518,0.1472,3384.5,3382.9,3.53473763]
["bitfinex","ETHUSD",1762414621847,0.491,3385.4,3384.8,2.9543843]
["bitfinex","ETHUSD",1762414622030,0.491,3385.8,3384.8,3.4185843]
["bitfinex","ETHUSD",1762414622412,0.002,3386.1,3384.8,3.4185843]
["bitfinex","ETHUSD",1762414622714,0.491,3385.6,3384.8,2.9543843]
["bitfinex","ETHUSD",1762414623026,0.5596,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762414623336,0.005,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762414623543,0.005,3384.9,3384.8,3.54527158]
["bitfinex","ETHUSD",1762414623725,0.005,3384.9,3384.8,4.00947158]
["bitfinex","ETHUSD",1762414623927,0.005,3384.9,3384.8,3.54527158]
["bitfinex","ETHUSD",1762414624729,0.005,3384.9,3384.8,5.74788358]
["bitfinex","ETHUSD",1762414625106,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762414625805,0.005,3385.9,3385.3,0.4787]
["bitfinex","ETHUSD",1762414626011,0.496,3385.9,3385.5,1.259712]
["bitfinex","ETHUSD",1762414626215,0.454,3385.6,3385.5,2.95376125]
["bitfinex","ETHUSD",1762414626530,0.005,3385.9,3385.5,0.59077069]
["bitfinex","ETHUSD",1762414626717,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762414627116,0.005,3385.9,3385.8,3.41771172]
["bitfinex","ETHUSD",1762414627325,0.005,3385.9,3385.8,5.15612372]
["bitfinex","ETHUSD",1762414628326,0.005,3385.9,3385.8,4.21322372]
["bitfinex","ETHUSD",1762414629152,0.005,3385.9,3385.8,5.39411372]
["bitfinex","ETHUSD",1762414630354,0.005,3385.9,3385.8,5.89381372]
["bitfinex","ETHUSD",1762414631334,0.005,3385.9,3385.8,5.39411372]
["bitfinex","ETHUSD",1762414631653,0.005,3385.9,3385.8,5.07711372]
["bitfinex","ETHUSD",1762414632722,0.005,3385.9,3385.8,6.04251372]
["bitfinex","ETHUSD",1762414632930,0.005,3385.9,3385.8,5.54281372]
["bitfinex","ETHUSD",1762414633430,0.007,3385.9,3385.8,5.54281372]
["bitfinex","ETHUSD",1762414634475,0.007,3385.9,3385.8,5.07711372]
["bitfinex","ETHUSD",1762414634775,0.007,3385.9,3385.8,5.89531372]
["bitfinex","ETHUSD",1762414634976,0.002,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1762414635181,0.002,3386.3,3386.2,8.49939511]
["bitfinex","ETHUSD",1762414635349,1e-08,3386.8,3386.7,0.4657]
["bitfinex","ETHUSD",1762414635549,1e-08,3386.8,3386.7,4.67813884]
["bitfinex","ETHUSD",1762414635768,1e-08,3386.8,3386.7,6.06691405]
["bitfinex","ETHUSD",1762414637180,0.002,3387.5,3386.9,2.95255248]
["bitfinex","ETHUSD",1762414637487,0.002,3387.5,3387.4,4.37872866]
["bitfinex","ETHUSD",1762414637684,0.002,3387.5,3387.4,5.87276119]
["bitfinex","ETHUSD",1762414638784,0.002,3387.5,3387.4,6.37246119]
["bitfinex","ETHUSD",1762414639003,0.002,3387.5,3387.4,5.24016119]
["bitfinex","ETHUSD",1762414639142,0.4629,3387.5,3387.4,1.259712]
["bitfinex","ETHUSD",1762414639346,0.9354,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1762414639583,0.9354,3387.5,3387.1,1.259712]
["bitfinex","ETHUSD",1762414639782,0.4725,3387.4,3386.7,2.95272684]
["bitfinex","ETHUSD",1762414639990,0.264,3387.1,3386.2,0.29531628]
["bitfinex","ETHUSD",1762414640283,0.4725,3387.4,3385.7,0.1541]
["bitfinex","ETHUSD",1762414640483,0.4725,3387.3,3386.6,2.9527612]
["bitfinex","ETHUSD",1762414640645,0.6414,3386.7,3386.6,2.9527612]
["bitfinex","ETHUSD",1762414640845,0.6414,3386.7,3385.2,6.0639247]
["bitfinex","ETHUSD",1762414641080,0.6414,3386.7,3385.1,2.95903647]
["bitfinex","ETHUSD",1762414641081,0.264,3386.5,3385.4,2.95381547]
["bitfinex","ETHUSD",1762414641282,3.21690936,3386.5,3385.5,2.95377344]
["bitfinex","ETHUSD",1762414641582,3.42550662,3386.4,3385.6,2.95362285]
["bitfinex","ETHUSD",1762414641786,3.13323824,3386.7,3385.6,2.95362285]
["bitfinex","ETHUSD",1762414641787,0.1805,3385.7,3385.6,2.95362285]
["bitfinex","ETHUSD",1762414641991,0.4725,3386.3,3385.7,2.95359896]
["bitfinex","ETHUSD",1762414642289,0.4725,3386.3,3385.7,2.95358542]
["bitfinex","ETHUSD",1762414642581,0.6414,3385.8,3385.7,2.95358542]
["bitfinex","ETHUSD",1762414642882,0.6414,3385.8,3385.6,0.62506239]
["bitfinex","ETHUSD",1762414643062,0.264,3385.7,3385.6,0.62506239]
["bitfinex","ETHUSD",1762414643380,0.264,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762414644916,0.7365,3385.7,3385.1,0.005]
["bitfinex","ETHUSD",1762414645056,0.266,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762414645256,0.7385,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762414645472,3.69253521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762414645797,1.40313985,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762414645951,0.7385,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762414646297,3.69253521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762414646474,2.95420974,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414646679,0.9295,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414647504,3.88370974,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414648546,4.56748425,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414648782,1.61327451,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414649104,3.88370974,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414650111,0.9295,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414651639,3.88370974,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414651838,0.9295,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414652387,3.88370974,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414652624,4.56748541,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414652782,0.457,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414653408,0.9295,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414654487,0.4725,3385.5,3385.0,2.95416697]
["bitfinex","ETHUSD",1762414654727,0.4725,3385.5,3385.0,2.95420974]
["bitfinex","ETHUSD",1762414654940,0.1472,3385.3,3385.0,2.95420974]
["bitfinex","ETHUSD",1762414655105,0.1472,3385.3,3384.9,0.001]
["bitfinex","ETHUSD",1762414655305,0.4725,3385.2,3384.9,0.001]
["bitfinex","ETHUSD",1762414655907,0.1472,3385.3,3384.9,0.001]
["bitfinex","ETHUSD",1762414656111,0.1472,3385.3,3385.1,2.95404568]
["bitfinex","ETHUSD",1762414656323,0.1472,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762414656622,0.1805,3385.8,3385.2,3.41253521]
["bitfinex","ETHUSD",1762414656834,0.6739,3386.7,3385.7,0.4585]
["bitfinex","ETHUSD",1762414657016,0.6739,3386.7,3385.6,0.1472]
["bitfinex","ETHUSD",1762414657017,0.1472,3386.2,3385.6,0.1472]
["bitfinex","ETHUSD",1762414657218,0.1472,3386.2,3385.9,2.95341978]
["bitfinex","ETHUSD",1762414657665,0.6406,3386.2,3385.9,2.95341978]
["bitfinex","ETHUSD",1762414657951,0.1472,3386.2,3386.0,2.95333698]
["bitfinex","ETHUSD",1762414658256,0.1472,3386.2,3385.9,2.95341103]
["bitfinex","ETHUSD",1762414658613,0.1472,3386.2,3386.0,2.95332813]
["bitfinex","ETHUSD",1762414659022,0.1472,3386.2,3385.9,2.95336868]
["bitfinex","ETHUSD",1762414659648,0.1472,3386.2,3386.0,2.95331918]
["bitfinex","ETHUSD",1762414659846,0.1472,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762414660150,0.1472,3386.2,3385.6,0.1472]
["bitfinex","ETHUSD",1762414660151,1.1162,3386.2,3385.6,0.1472]
["bitfinex","ETHUSD",1762414660351,0.2286,3386.0,3385.6,3.10087243]
["bitfinex","ETHUSD",1762414660518,0.2286,3386.0,3385.6,3.70634397]
["bitfinex","ETHUSD",1762414660719,0.2286,3386.0,3385.7,2.95357751]
["bitfinex","ETHUSD",1762414660929,0.1472,3386.2,3385.9,2.95335953]
["bitfinex","ETHUSD",1762414661314,0.4764,3386.0,3385.6,0.75267154]
["bitfinex","ETHUSD",1762414661623,0.4764,3386.0,3385.5,2.95369808]
["bitfinex","ETHUSD",1762414661624,0.6612,3385.7,3385.5,2.95369808]
["bitfinex","ETHUSD",1762414661829,0.6612,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762414663254,1.1538,3385.7,3384.9,0.001]
["bitfinex","ETHUSD",1762414663548,0.2245,3385.5,3385.0,0.1472]
["bitfinex","ETHUSD",1762414663956,0.4926,3385.4,3385.1,2.95412247]
["bitfinex","ETHUSD",1762414664321,0.1472,3385.6,3385.3,2.95393557]
["bitfinex","ETHUSD",1762414665145,0.1872,3385.7,3385.5,2.95371513]
["bitfinex","ETHUSD",1762414665345,0.1872,3385.7,3385.0,0.31024155]
["bitfinex","ETHUSD",1762414665346,0.1872,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762414666153,0.4926,3386.0,3385.1,0.6107]
["bitfinex","ETHUSD",1762414666154,0.1872,3386.0,3385.1,0.6107]
["bitfinex","ETHUSD",1762414666353,0.1872,3386.0,3385.7,2.95354566]
["bitfinex","ETHUSD",1762414666652,0.4926,3385.9,3385.3,2.95389412]
["bitfinex","ETHUSD",1762414666852,0.4764,3385.6,3385.3,3.67066698]
["bitfinex","ETHUSD",1762414667056,0.4926,3385.9,3385.5,2.95377344]
["bitfinex","ETHUSD",1762414668258,0.4926,3385.9,3385.6,2.95367888]
["bitfinex","ETHUSD",1762414668444,0.4926,3386.3,3385.7,2.95354319]
["bitfinex","ETHUSD",1762414668661,0.4926,3386.3,3384.9,0.001]
["bitfinex","ETHUSD",1762414668662,0.6636,3385.7,3384.9,0.001]
["bitfinex","ETHUSD",1762414669025,0.6636,3385.7,3385.4,2.95383154]
["bitfinex","ETHUSD",1762414669355,0.002,3385.5,3385.3,2.95393156]
["bitfinex","ETHUSD",1762414669525,0.002,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762414669857,0.002,3385.5,3385.3,2.95388958]
["bitfinex","ETHUSD",1762414670156,0.002,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762414670757,0.002,3385.5,3385.4,3.58787304]
["bitfinex","ETHUSD",1762414670960,0.002,3385.5,3385.1,0.29660432]
["bitfinex","ETHUSD",1762414671148,0.4739,3385.2,3385.1,4.21483447]
["bitfinex","ETHUSD",1762414671352,0.4739,3385.2,3385.1,2.95512247]
["bitfinex","ETHUSD",1762414672623,0.4739,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762414672836,0.9665,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762414673249,0.4739,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762414674560,0.4739,3385.2,3385.1,2.95512247]
["bitfinex","ETHUSD",1762414674767,0.4739,3385.2,3385.1,3.54616265]
["bitfinex","ETHUSD",1762414674932,0.4739,3385.2,3385.1,0.59204018]
["bitfinex","ETHUSD",1762414675127,0.4739,3385.2,3385.1,3.54616265]
["bitfinex","ETHUSD",1762414675370,0.1492,3385.5,3385.1,3.54616265]
["bitfinex","ETHUSD",1762414675577,0.1492,3385.5,3385.3,2.9539343]
["bitfinex","ETHUSD",1762414675790,0.1492,3385.5,3385.2,0.36943627]
["bitfinex","ETHUSD",1762414675791,0.4926,3385.4,3385.2,0.36943627]
["bitfinex","ETHUSD",1762414675968,0.4764,3385.3,3385.1,2.95507046]
["bitfinex","ETHUSD",1762414676282,0.4764,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762414676444,0.4764,3385.3,3385.1,0.001]
["bitfinex","ETHUSD",1762414676973,0.1492,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762414677749,0.002,3385.5,3385.4,4.05822028]
["bitfinex","ETHUSD",1762414678144,0.002,3385.5,3385.4,4.53322028]
["bitfinex","ETHUSD",1762414678532,0.002,3385.5,3385.4,4.05822028]
["bitfinex","ETHUSD",1762414678956,0.4784,3385.5,3385.4,0.60445959]
["bitfinex","ETHUSD",1762414679284,0.971,3385.5,3385.1,0.001]
["bitfinex","ETHUSD",1762414679477,0.4739,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762414680558,0.4739,3385.2,3385.1,2.95512247]
["bitfinex","ETHUSD",1762414680958,0.4739,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762414681547,3.92053521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762414681746,4.60818241,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762414681946,5.01368641,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762414682147,3.35971374,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414682362,3.58431374,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414682560,4.07691374,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414682785,4.84877336,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414683290,0.7172,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762414684193,0.4946,3385.5,3384.9,0.001]
["bitfinex","ETHUSD",1762414685059,0.4946,3385.5,3384.9,2.95528946]
["bitfinex","ETHUSD",1762414685260,0.4946,3385.5,3385.0,2.95420221]
["bitfinex","ETHUSD",1762414685462,0.4946,3385.5,3385.0,0.59105876]
["bitfinex","ETHUSD",1762414685680,0.4946,3385.5,3385.1,2.95406245]
["bitfinex","ETHUSD",1762414685884,0.002,3385.5,3385.2,2.95402588]
["bitfinex","ETHUSD",1762414686190,0.002,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762414686393,0.971,3385.5,3385.0,0.59105876]
["bitfinex","ETHUSD",1762414686559,0.002,3385.5,3385.0,0.59105876]
["bitfinex","ETHUSD",1762414686891,0.002,3385.5,3385.0,2.95418656]
["bitfinex","ETHUSD",1762414687049,0.002,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1762414687383,0.002,3385.2,3385.1,3.08982247]
["bitfinex","ETHUSD",1762414687543,0.002,3385.2,3384.9,2.95529523]
["bitfinex","ETHUSD",1762414687544,0.002,3385.2,3385.0,2.95418617]
["bitfinex","ETHUSD",1762414687747,0.002,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1762414688952,0.002,3385.2,3385.1,4.06472247]
["bitfinex","ETHUSD",1762414689267,0.002,3385.2,3385.1,4.21192247]
["bitfinex","ETHUSD",1762414691091,0.002,3385.2,3385.1,3.73692247]
["bitfinex","ETHUSD",1762414691396,0.002,3385.2,3385.1,4.44045005]
["bitfinex","ETHUSD",1762414692990,0.002,3385.2,3385.1,4.91095005]
["bitfinex","ETHUSD",1762414693500,0.002,3385.2,3385.1,4.44045005]
["bitfinex","ETHUSD",1762414694219,0.002,3385.2,3385.1,6.17066205]
["bitfinex","ETHUSD",1762414695624,0.002,3387.1,3385.6,2.95361408]
["bitfinex","ETHUSD",1762414695915,0.1522,3386.9,3385.8,4.85802372]
["bitfinex","ETHUSD",1762414696419,0.1522,3386.9,3385.8,5.32852372]
["bitfinex","ETHUSD",1762414697726,0.005,3386.9,3386.1,2.95325005]
["bitfinex","ETHUSD",1762414697920,0.005,3386.9,3386.1,5.01186205]
["bitfinex","ETHUSD",1762414698094,0.005,3386.9,3386.1,5.48236205]
["bitfinex","ETHUSD",1762414698288,0.1957,3386.9,3386.1,6.15078486]
["bitfinex","ETHUSD",1762414698522,0.6468,3386.9,3386.1,6.15078486]
["bitfinex","ETHUSD",1762414698723,0.005,3386.9,3386.1,6.62128486]
["bitfinex","ETHUSD",1762414700029,0.1957,3386.9,3386.1,6.62128486]
["bitfinex","ETHUSD",1762414700481,0.1957,3386.9,3386.1,6.15078486]
["bitfinex","ETHUSD",1762414700681,0.4511,3386.8,3386.1,6.15078486]
["bitfinex","ETHUSD",1762414703886,0.4709,3386.2,3386.1,5.49908486]
["bitfinex","ETHUSD",1762414704063,0.922,3386.2,3386.0,2.95330576]
["bitfinex","ETHUSD",1762414704389,0.4689,3386.0,3385.9,0.1472]
["bitfinex","ETHUSD",1762414704539,0.4689,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762414704740,0.92,3386.0,3385.9,2.95342449]
["bitfinex","ETHUSD",1762414705096,0.002,3386.2,3385.9,3.76208694]
["bitfinex","ETHUSD",1762414705246,0.002,3386.2,3386.1,3.45085005]
["bitfinex","ETHUSD",1762414705549,0.002,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762414705948,0.922,3386.2,3386.0,3.10047801]
["bitfinex","ETHUSD",1762414706164,0.7082,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762414706343,0.7082,3386.1,3385.9,2.95441107]
["bitfinex","ETHUSD",1762414706691,0.002,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762414706889,0.4689,3386.0,3385.9,2.95442449]
["bitfinex","ETHUSD",1762414707091,0.4531,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762414707245,0.002,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762414707442,0.4709,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762414708052,0.002,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762414709256,0.4709,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762414709452,0.002,3386.2,3386.1,2.95325005]
["bitfinex","ETHUSD",1762414709657,0.002,3386.2,3386.1,3.71572495]
["bitfinex","ETHUSD",1762414709854,0.922,3386.2,3386.0,0.1472]
["bitfinex","ETHUSD",1762414710067,0.922,3386.2,3385.9,2.95439367]
["bitfinex","ETHUSD",1762414710068,0.4689,3386.0,3385.9,2.95439367]
["bitfinex","ETHUSD",1762414710481,0.4689,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762414710698,0.92,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762414716907,0.002,3386.2,3385.9,0.001]
["bitfinex","ETHUSD",1762414717057,0.002,3386.2,3386.0,2.95332654]
["bitfinex","ETHUSD",1762414717871,0.002,3386.2,3386.0,2.95332876]
["bitfinex","ETHUSD",1762414718073,0.4884,3386.1,3385.9,0.001]
["bitfinex","ETHUSD",1762414718278,0.2172,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762414718688,0.689,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762414718994,0.002,3386.2,3385.9,0.001]
["bitfinex","ETHUSD",1762414719178,0.4884,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762414719685,0.9602,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762414722373,4.61511233,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762414722555,4.31904127,3386.0,3385.9,0.001]
["bitfinex","ETHUSD",1762414722759,2.9536862,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762414722959,3.1708862,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762414723162,4.75833834,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762414723362,4.72141727,3385.6,3385.5,0.001]
["bitfinex","ETHUSD",1762414723563,2.95455888,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762414723859,2.95455888,3384.6,3384.1,0.005]
["bitfinex","ETHUSD",1762414723860,0.880504,3384.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414724061,0.4858,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414724267,0.87049613,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414724487,0.9534,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414726966,0.4858,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414727204,3.9091815,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414727509,4.3146855,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762414727942,0.405504,3382.9,3382.0,2.95680531]
["bitfinex","ETHUSD",1762414728145,0.4173,3382.2,3382.0,2.95681031]
["bitfinex","ETHUSD",1762414728439,4.12918481,3382.9,3381.8,2.95699808]
["bitfinex","ETHUSD",1762414728440,0.6498,3382.8,3382.1,2.96173259]
["bitfinex","ETHUSD",1762414728744,0.6498,3382.8,3382.2,2.95664959]
["bitfinex","ETHUSD",1762414728964,0.4676,3382.7,3382.3,2.95655836]
["bitfinex","ETHUSD",1762414729244,0.4676,3382.7,3382.4,2.95641666]
["bitfinex","ETHUSD",1762414729600,0.4858,3382.5,3382.4,2.95641666]
["bitfinex","ETHUSD",1762414729800,0.4858,3382.5,3382.2,2.95659439]
["bitfinex","ETHUSD",1762414730036,0.2435,3382.3,3382.2,2.95659439]
["bitfinex","ETHUSD",1762414730343,0.2435,3382.3,3382.1,0.005]
["bitfinex","ETHUSD",1762414730530,0.4676,3382.7,3382.1,2.96166635]
["bitfinex","ETHUSD",1762414730840,0.4676,3382.7,3382.4,2.95646249]
["bitfinex","ETHUSD",1762414731238,0.4858,3382.5,3382.4,2.95646249]
["bitfinex","ETHUSD",1762414731435,0.4858,3382.5,3382.1,0.005]
["bitfinex","ETHUSD",1762414731436,0.1822,3382.8,3382.1,0.005]
["bitfinex","ETHUSD",1762414731666,0.4676,3383.5,3382.7,0.4536]
["bitfinex","ETHUSD",1762414731946,0.405504,3383.4,3382.7,2.9562037]
["bitfinex","ETHUSD",1762414732116,0.4858,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762414732314,0.4676,3383.3,3382.9,2.95598615]
["bitfinex","ETHUSD",1762414732643,0.4676,3383.4,3382.4,2.95642058]
["bitfinex","ETHUSD",1762414732841,0.4676,3383.3,3382.8,2.95611677]
["bitfinex","ETHUSD",1762414733136,0.4858,3382.9,3382.8,2.95611677]
["bitfinex","ETHUSD",1762414733500,0.9534,3382.9,3382.1,0.1457]
["bitfinex","ETHUSD",1762414733705,0.2435,3382.7,3382.1,0.005]
["bitfinex","ETHUSD",1762414733897,0.2435,3382.7,3382.5,2.95630905]
["bitfinex","ETHUSD",1762414734343,0.4833,3382.6,3382.5,2.95630905]
["bitfinex","ETHUSD",1762414734706,0.4833,3382.6,3382.1,0.005]
["bitfinex","ETHUSD",1762414734707,0.9509,3382.6,3382.1,0.005]
["bitfinex","ETHUSD",1762414734902,0.4858,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762414735139,0.9534,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762414736158,1.358904,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762414736373,2.08609946,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762414736861,5.04275489,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762414737185,1.358904,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762414737358,4.31555943,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762414737556,0.405504,3382.0,3381.3,0.001]
["bitfinex","ETHUSD",1762414737889,0.4257,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762414738241,0.8933,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762414738679,1.298804,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762414740281,0.4257,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762414740454,0.2435,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762414740644,0.2435,3381.4,3381.3,2.9584424]
["bitfinex","ETHUSD",1762414740844,0.7111,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762414741281,2.95752987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762414741500,2.95752987,3381.2,3380.1,0.005]
["bitfinex","ETHUSD",1762414741501,2.95787979,3380.8,3380.1,0.005]
["bitfinex","ETHUSD",1762414741684,0.247,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762414741886,1.120104,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762414742179,1.3580856,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762414742355,4.31649042,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762414742561,1.3580856,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762414742816,0.7146,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762414742976,1.120104,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762414743311,4.07850882,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762414743606,1.120104,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762414744185,4.07850882,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762414744513,4.78218634,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762414745009,6.04189834,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762414745213,0.405504,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762414745408,11.29431236,3379.7,3379.6,0.001]
["bitfinex","ETHUSD",1762414745610,3.36460916,3379.4,3379.3,0.001]
["bitfinex","ETHUSD",1762414745796,2.95919273,3379.3,3379.2,0.001]
["bitfinex","ETHUSD",1762414746116,3.78859273,3379.3,3379.2,0.001]
["bitfinex","ETHUSD",1762414746617,5.04830473,3379.3,3379.2,0.001]
["bitfinex","ETHUSD",1762414746796,2.93039847,3379.3,3379.2,0.001]
["bitfinex","ETHUSD",1762414746998,2.089112,3379.3,3379.2,0.001]
["bitfinex","ETHUSD",1762414747197,5.04830473,3379.3,3379.2,0.001]
["bitfinex","ETHUSD",1762414747396,2.089112,3379.3,3379.2,0.001]
["bitfinex","ETHUSD",1762414748006,5.04830473,3379.3,3379.2,0.001]
["bitfinex","ETHUSD",1762414748197,5.45380873,3379.3,3379.2,0.001]
["bitfinex","ETHUSD",1762414748398,6.29509928,3379.3,3379.2,0.001]
["bitfinex","ETHUSD",1762414750408,1.719912,3379.2,3378.1,0.005]
["bitfinex","ETHUSD",1762414750647,0.4593,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762414750807,0.9389,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762414751908,0.4593,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762414752149,2.95946352,3379.0,3378.1,0.005]
["bitfinex","ETHUSD",1762414752150,0.4796,3379.0,3378.1,0.6287]
["bitfinex","ETHUSD",1762414752308,0.405504,3378.7,3378.1,0.005]
["bitfinex","ETHUSD",1762414752508,3.3652914,3378.7,3378.1,0.005]
["bitfinex","ETHUSD",1762414752810,0.885104,3378.7,3378.2,2.96009388]
["bitfinex","ETHUSD",1762414753013,0.148,3378.2,3378.1,2.96522644]
["bitfinex","ETHUSD",1762414753843,0.148,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762414754082,0.6082,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762414755159,0.6082,3378.2,3378.1,2.96524392]
["bitfinex","ETHUSD",1762414755341,0.148,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762414755806,0.6082,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762414756011,0.148,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762414758387,0.148,3378.2,3378.1,3.42544392]
["bitfinex","ETHUSD",1762414758532,0.148,3378.2,3378.1,3.42644392]
["bitfinex","ETHUSD",1762414758732,0.148,3378.2,3378.1,4.07204392]
["bitfinex","ETHUSD",1762414759037,0.148,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414759670,0.6082,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414759963,1.0878,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414760165,0.6082,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414760364,0.148,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414760691,0.148,3378.2,3378.1,3.58994392]
["bitfinex","ETHUSD",1762414761134,1.665216,3379.0,3378.1,3.58994392]
["bitfinex","ETHUSD",1762414761135,0.885104,3379.0,3378.1,0.6297]
["bitfinex","ETHUSD",1762414761487,0.6082,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414761826,0.148,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414762370,0.148,3378.2,3378.1,0.6297]
["bitfinex","ETHUSD",1762414763267,0.148,3378.2,3378.1,4.07204392]
["bitfinex","ETHUSD",1762414765575,0.148,3378.2,3378.1,3.58994392]
["bitfinex","ETHUSD",1762414765977,0.148,3378.2,3378.1,4.07204392]
["bitfinex","ETHUSD",1762414766157,0.148,3378.2,3378.1,0.6297]
["bitfinex","ETHUSD",1762414766351,0.148,3378.2,3378.1,0.4662]
["bitfinex","ETHUSD",1762414766955,0.6082,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414767175,1.0878,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414767854,0.6082,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414768652,0.148,3378.2,3378.1,2.96624392]
["bitfinex","ETHUSD",1762414768893,0.148,3378.2,3378.1,3.42644392]
["bitfinex","ETHUSD",1762414769357,0.6082,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414769651,1.4925783,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414769862,1.0878,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414770493,4.04795629,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414771768,1.0878,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414772492,4.04795629,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414772678,1.0878,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414772921,0.148,3378.2,3378.1,3.42644392]
["bitfinex","ETHUSD",1762414773120,0.71052815,3379.7,3378.1,1.7504787]
["bitfinex","ETHUSD",1762414773121,0.1267,3379.7,3378.1,1.7504787]
["bitfinex","ETHUSD",1762414773323,0.4796,3379.2,3378.1,0.6297]
["bitfinex","ETHUSD",1762414773519,2.95951206,3379.0,3378.1,0.6297]
["bitfinex","ETHUSD",1762414773732,2.95951206,3379.0,3378.3,2.96005944]
["bitfinex","ETHUSD",1762414773936,1.1194399,3378.9,3378.3,2.96005944]
["bitfinex","ETHUSD",1762414774149,1.1194399,3378.9,3378.1,0.1695]
["bitfinex","ETHUSD",1762414774150,2.95964086,3378.8,3378.1,0.1695]
["bitfinex","ETHUSD",1762414774431,4.07901445,3378.9,3378.2,2.96015323]
["bitfinex","ETHUSD",1762414774634,0.03699538,3378.8,3378.2,2.96015323]
["bitfinex","ETHUSD",1762414774797,3.43917455,3378.9,3378.2,2.96015323]
["bitfinex","ETHUSD",1762414774999,0.03699538,3378.8,3378.2,2.96015323]
["bitfinex","ETHUSD",1762414775313,0.03699538,3378.8,3378.1,0.1695]
["bitfinex","ETHUSD",1762414775314,2.96015629,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414775517,5.03397424,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414775836,5.51357424,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414775994,5.47657229,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414776195,6.61623305,3378.2,3378.1,0.006]
["bitfinex","ETHUSD",1762414777299,6.61623305,3378.2,3377.4,0.001]
["bitfinex","ETHUSD",1762414777300,3.3662738,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762414777543,5.45329542,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762414777841,5.4162858,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762414778048,7.17470655,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762414782045,3.8243368,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1762414782360,2.96120817,3377.0,3376.2,0.1541]
["bitfinex","ETHUSD",1762414782670,0.4578,3377.2,3376.1,0.005]
["bitfinex","ETHUSD",1762414782671,0.405504,3376.8,3376.1,0.005]
["bitfinex","ETHUSD",1762414782858,2.96156029,3376.6,3376.1,0.005]
["bitfinex","ETHUSD",1762414783257,3.36689466,3376.8,3376.1,0.005]
["bitfinex","ETHUSD",1762414783258,2.96164815,3376.5,3376.1,0.005]
["bitfinex","ETHUSD",1762414783553,2.96182741,3376.3,3376.1,0.005]
["bitfinex","ETHUSD",1762414783728,0.03702387,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762414783928,1.440112,3376.9,3376.1,0.005]
["bitfinex","ETHUSD",1762414783929,0.405504,3376.6,3376.1,0.005]
["bitfinex","ETHUSD",1762414784133,3.36713096,3376.6,3376.1,0.5049]
["bitfinex","ETHUSD",1762414784329,0.405504,3376.7,3376.1,0.659]
["bitfinex","ETHUSD",1762414784570,0.405504,3376.8,3376.1,3.62098713]
["bitfinex","ETHUSD",1762414785375,3.36691915,3376.8,3376.1,3.62098713]
["bitfinex","ETHUSD",1762414785570,0.405504,3376.6,3376.1,0.659]
["bitfinex","ETHUSD",1762414785777,2.96156867,3376.6,3376.1,0.659]
["bitfinex","ETHUSD",1762414785935,3.43576867,3376.6,3376.1,0.5049]
["bitfinex","ETHUSD",1762414786141,2.9617079,3376.5,3376.1,0.005]
["bitfinex","ETHUSD",1762414786480,0.05,3376.0,3375.1,0.005]
["bitfinex","ETHUSD",1762414786642,0.405504,3376.2,3375.1,0.005]
["bitfinex","ETHUSD",1762414786972,2.96253608,3375.5,3375.1,0.005]
["bitfinex","ETHUSD",1762414787334,1.733912,3375.8,3375.1,0.005]
["bitfinex","ETHUSD",1762414787531,0.6656312,3375.8,3375.1,0.1477]
["bitfinex","ETHUSD",1762414787850,1.9253432,3375.8,3375.1,0.1477]
["bitfinex","ETHUSD",1762414788164,1.9253432,3375.8,3375.1,0.005]
["bitfinex","ETHUSD",1762414788165,0.4742,3375.7,3375.1,0.005]
["bitfinex","ETHUSD",1762414788364,2.96260009,3375.5,3375.1,0.005]
["bitfinex","ETHUSD",1762414788738,2.96259786,3375.5,3375.1,0.005]
["bitfinex","ETHUSD",1762414788939,3.36801555,3375.6,3375.1,0.005]
["bitfinex","ETHUSD",1762414789139,1.12313666,3375.6,3375.1,0.005]
["bitfinex","ETHUSD",1762414789343,4.08563645,3375.6,3375.1,0.005]
["bitfinex","ETHUSD",1762414789878,0.1804,3375.9,3375.2,0.1427]
["bitfinex","ETHUSD",1762414790040,0.405504,3375.8,3375.2,0.1427]
["bitfinex","ETHUSD",1762414790240,3.36778584,3375.8,3375.2,0.1427]
["bitfinex","ETHUSD",1762414790674,0.405504,3375.8,3375.2,0.1427]
["bitfinex","ETHUSD",1762414790874,0.405504,3375.8,3375.2,3.10546088]
["bitfinex","ETHUSD",1762414791238,1.259712,3376.4,3375.7,0.4999]
["bitfinex","ETHUSD",1762414791550,1.665216,3376.2,3375.3,0.483]
["bitfinex","ETHUSD",1762414791755,3.36744624,3376.2,3375.3,0.483]
["bitfinex","ETHUSD",1762414791957,2.96234908,3375.7,3375.2,0.1427]
["bitfinex","ETHUSD",1762414792393,3.1426582,3375.9,3375.2,0.1427]
["bitfinex","ETHUSD",1762414792544,3.84110295,3375.9,3375.2,0.1427]
["bitfinex","ETHUSD",1762414792743,3.84110295,3375.9,3375.2,3.1054829]
["bitfinex","ETHUSD",1762414793277,2.96226997,3375.8,3375.2,0.1427]
["bitfinex","ETHUSD",1762414793649,0.87884475,3375.9,3375.2,0.1427]
["bitfinex","ETHUSD",1762414793650,0.03702935,3375.7,3375.2,0.1427]
["bitfinex","ETHUSD",1762414793993,2.9624363,3375.6,3375.3,0.001]
["bitfinex","ETHUSD",1762414794172,2.96253089,3375.5,3375.3,0.001]
["bitfinex","ETHUSD",1762414794502,3.43731183,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762414794644,4.31701583,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762414794845,5.57672783,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762414795362,5.66376047,3375.4,3375.3,0.001]
["bitfinex","ETHUSD",1762414795754,3.36829139,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762414795954,5.9495783,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762414796155,6.4237783,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762414796559,4.62817896,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762414796744,5.10087896,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762414796948,7.16707451,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762414797549,2.96384113,3374.0,3373.1,0.005]
["bitfinex","ETHUSD",1762414797776,4.02514805,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762414797962,4.72410626,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762414798161,2.23376221,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762414798472,3.14363512,3374.7,3373.1,1.1514]
["bitfinex","ETHUSD",1762414798672,0.405504,3374.4,3373.4,0.4999]
["bitfinex","ETHUSD",1762414799050,0.405504,3374.2,3373.1,0.1685]
["bitfinex","ETHUSD",1762414799285,0.405504,3374.2,3373.8,2.96396934]
["bitfinex","ETHUSD",1762414799455,0.405504,3374.2,3373.6,2.96411253]
["bitfinex","ETHUSD",1762414799663,3.45016548,3374.6,3373.2,0.483]
["bitfinex","ETHUSD",1762414799664,1.665216,3374.4,3373.2,0.483]
["bitfinex","ETHUSD",1762414799869,0.879704,3374.4,3373.2,0.483]
["bitfinex","ETHUSD",1762414800075,0.879704,3374.4,3373.9,2.96386721]
["bitfinex","ETHUSD",1762414800383,0.48681521,3374.6,3373.8,2.96394064]
["bitfinex","ETHUSD",1762414800384,0.405504,3374.5,3373.8,2.96394064]
["bitfinex","ETHUSD",1762414800547,0.405504,3374.5,3373.6,2.96418691]
["bitfinex","ETHUSD",1762414800548,0.405504,3374.5,3373.1,0.1685]
["bitfinex","ETHUSD",1762414800749,0.405504,3373.8,3373.1,0.005]
["bitfinex","ETHUSD",1762414800993,3.84474805,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762414801300,9.26155574,3373.4,3373.1,0.005]
["bitfinex","ETHUSD",1762414801301,0.4742,3373.7,3373.1,0.005]
["bitfinex","ETHUSD",1762414801446,0.405504,3373.6,3373.1,0.005]
["bitfinex","ETHUSD",1762414801652,0.880204,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762414801958,0.405504,3373.6,3373.1,0.005]
["bitfinex","ETHUSD",1762414802450,0.405504,3373.4,3373.1,0.005]
["bitfinex","ETHUSD",1762414802862,2.96403884,3373.8,3373.1,0.005]
["bitfinex","ETHUSD",1762414802863,1.259712,3373.9,3373.3,2.96445617]
["bitfinex","ETHUSD",1762414803072,1.733912,3374.6,3373.2,0.1635]
["bitfinex","ETHUSD",1762414803289,1.259712,3374.1,3373.3,2.96441156]
["bitfinex","ETHUSD",1762414803487,0.42234527,3374.1,3373.2,0.1635]
["bitfinex","ETHUSD",1762414803707,0.4742,3374.5,3373.7,2.96403992]
["bitfinex","ETHUSD",1762414803907,0.4742,3374.5,3374.0,2.96382948]
["bitfinex","ETHUSD",1762414804062,0.1804,3374.7,3373.3,3.44743763]
["bitfinex","ETHUSD",1762414804261,0.6546,3374.7,3373.7,2.96410432]
["bitfinex","ETHUSD",1762414804528,0.6546,3374.7,3373.2,0.1635]
["bitfinex","ETHUSD",1762414804529,1.29675342,3374.6,3373.2,0.1635]
["bitfinex","ETHUSD",1762414804661,0.405504,3374.5,3373.2,3.12804208]
["bitfinex","ETHUSD",1762414804867,0.405504,3374.1,3373.4,2.96430702]
["bitfinex","ETHUSD",1762414805066,0.405504,3374.1,3373.2,3.12804208]
["bitfinex","ETHUSD",1762414805067,0.405504,3374.1,3373.5,2.9642774]
["bitfinex","ETHUSD",1762414805531,3.36926954,3374.1,3373.3,2.96437512]
["bitfinex","ETHUSD",1762414805701,0.46289815,3374.0,3373.7,2.96408705]
["bitfinex","ETHUSD",1762414805876,0.46289815,3374.0,3373.2,0.1635]
["bitfinex","ETHUSD",1762414805877,0.4742,3374.5,3373.2,0.6465]
["bitfinex","ETHUSD",1762414806065,0.148,3373.3,3373.2,3.61095887]
["bitfinex","ETHUSD",1762414806402,0.148,3373.3,3373.2,3.48955476]
["bitfinex","ETHUSD",1762414806563,0.148,3373.3,3373.2,3.98945476]
["bitfinex","ETHUSD",1762414806901,0.148,3373.3,3373.2,4.47245476]
["bitfinex","ETHUSD",1762414807108,3.114,3376.1,3373.2,4.47245476]
["bitfinex","ETHUSD",1762414807109,0.4742,3375.4,3374.7,2.96322359]
["bitfinex","ETHUSD",1762414807399,0.148,3374.2,3374.1,2.96375329]
["bitfinex","ETHUSD",1762414807806,0.148,3374.2,3374.1,4.11015329]
["bitfinex","ETHUSD",1762414808165,0.65015234,3375.9,3374.2,2.96361825]
["bitfinex","ETHUSD",1762414808392,0.148,3374.6,3374.2,3.44661825]
["bitfinex","ETHUSD",1762414808607,8.06811858,3375.8,3374.1,0.1635]
["bitfinex","ETHUSD",1762414808766,2.13653909,3375.7,3374.2,0.483]
["bitfinex","ETHUSD",1762414808962,0.405504,3375.2,3374.5,2.96339457]
["bitfinex","ETHUSD",1762414809164,0.405504,3375.4,3374.5,2.96339457]
["bitfinex","ETHUSD",1762414809369,0.405504,3375.2,3374.2,3.44665637]
["bitfinex","ETHUSD",1762414809584,0.405504,3375.2,3374.5,2.96339497]
["bitfinex","ETHUSD",1762414810201,0.405504,3375.4,3374.3,0.483]
["bitfinex","ETHUSD",1762414810401,0.4742,3375.5,3374.4,0.481]
["bitfinex","ETHUSD",1762414810651,1.259712,3375.4,3374.8,2.96306432]
["bitfinex","ETHUSD",1762414810944,1.259712,3375.4,3374.5,2.96340198]
["bitfinex","ETHUSD",1762414811140,4.69645422,3375.5,3374.8,2.96313554]
["bitfinex","ETHUSD",1762414811443,0.56522612,3375.4,3374.8,2.96313554]
["bitfinex","ETHUSD",1762414811642,0.405504,3375.5,3374.1,0.1635]
["bitfinex","ETHUSD",1762414811813,0.405504,3375.5,3374.2,0.481]
["bitfinex","ETHUSD",1762414812014,2.96267679,3375.4,3374.6,2.96325317]
["bitfinex","ETHUSD",1762414812223,0.80453442,3375.4,3374.3,2.96357763]
["bitfinex","ETHUSD",1762414812447,2.96276872,3375.3,3374.6,2.96325514]
["bitfinex","ETHUSD",1762414812645,0.405504,3375.0,3373.2,0.1635]
["bitfinex","ETHUSD",1762414812817,2.96373824,3374.2,3373.2,0.6445]
["bitfinex","ETHUSD",1762414813018,2.9635159,3374.4,3373.7,2.96409893]
["bitfinex","ETHUSD",1762414813219,2.96340925,3374.5,3373.7,2.96404286]
["bitfinex","ETHUSD",1762414813418,0.405504,3374.4,3373.8,2.96401625]
["bitfinex","ETHUSD",1762414813618,0.405504,3374.6,3373.5,0.481]
["bitfinex","ETHUSD",1762414813941,1.259712,3374.9,3374.3,0.4708]
["bitfinex","ETHUSD",1762414814146,0.002,3375.4,3374.3,0.4708]
["bitfinex","ETHUSD",1762414814345,0.002,3375.4,3374.4,0.6445]
["bitfinex","ETHUSD",1762414814518,0.002,3375.4,3374.5,0.481]
["bitfinex","ETHUSD",1762414814733,0.002,3375.4,3375.3,3.57619961]
["bitfinex","ETHUSD",1762414814934,0.002,3375.4,3375.3,4.23010641]
["bitfinex","ETHUSD",1762414815146,0.002,3375.4,3375.3,4.71110641]
["bitfinex","ETHUSD",1762414815644,0.002,3375.4,3375.3,5.97081841]
["bitfinex","ETHUSD",1762414815818,0.002,3375.8,3375.7,2.96234854]
["bitfinex","ETHUSD",1762414816150,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762414816304,0.005,3376.9,3376.8,3.43218355]
["bitfinex","ETHUSD",1762414816654,0.005,3376.9,3376.5,0.1541]
["bitfinex","ETHUSD",1762414816843,0.1906,3376.9,3376.2,0.1541]
["bitfinex","ETHUSD",1762414817025,0.005,3376.9,3376.5,2.96163855]
["bitfinex","ETHUSD",1762414817221,0.005,3376.9,3376.8,0.4708]
["bitfinex","ETHUSD",1762414817833,0.005,3376.9,3376.3,0.481]
["bitfinex","ETHUSD",1762414818019,0.005,3376.9,3376.2,0.1541]
["bitfinex","ETHUSD",1762414818226,0.005,3376.9,3376.3,2.96180814]
["bitfinex","ETHUSD",1762414818840,0.148,3376.3,3376.2,0.1541]
["bitfinex","ETHUSD",1762414819041,0.148,3376.3,3376.2,3.11600983]
["bitfinex","ETHUSD",1762414819216,0.148,3376.3,3376.2,4.06780983]
["bitfinex","ETHUSD",1762414819869,0.005,3376.9,3376.6,2.96150656]
["bitfinex","ETHUSD",1762414820046,0.005,3376.9,3376.3,0.481]
["bitfinex","ETHUSD",1762414820363,0.005,3376.9,3376.5,2.96163533]
["bitfinex","ETHUSD",1762414820848,0.005,3376.9,3376.6,2.96155686]
["bitfinex","ETHUSD",1762414821819,0.005,3376.9,3376.8,3.43218355]
["bitfinex","ETHUSD",1762414822050,0.005,3376.9,3376.8,4.60065759]
["bitfinex","ETHUSD",1762414823323,0.005,3376.9,3376.8,1.63927404]
["bitfinex","ETHUSD",1762414823524,0.005,3376.9,3376.8,4.60065759]
["bitfinex","ETHUSD",1762414825656,0.005,3376.9,3376.8,4.11965759]
["bitfinex","ETHUSD",1762414825858,0.005,3376.9,3376.8,3.43218355]
["bitfinex","ETHUSD",1762414826474,0.005,3376.9,3376.8,3.91318355]
["bitfinex","ETHUSD",1762414826967,0.005,3376.9,3376.8,0.4708]
["bitfinex","ETHUSD",1762414827170,0.005,3376.9,3376.8,3.91318355]
["bitfinex","ETHUSD",1762414827366,0.005,3376.9,3376.8,0.4708]
["bitfinex","ETHUSD",1762414827575,0.005,3376.9,3376.6,2.96155834]
["bitfinex","ETHUSD",1762414828352,0.005,3376.9,3376.8,3.43218355]
["bitfinex","ETHUSD",1762414828784,0.005,3376.9,3376.8,0.4708]
["bitfinex","ETHUSD",1762414830651,0.148,3376.8,3376.6,2.96153261]
["bitfinex","ETHUSD",1762414831212,0.148,3376.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1762414831758,0.148,3376.8,3376.7,3.43227125]
["bitfinex","ETHUSD",1762414831993,0.148,3376.8,3376.7,0.4708]
["bitfinex","ETHUSD",1762414832575,0.007,3376.9,3376.7,3.43227125]
["bitfinex","ETHUSD",1762414832776,0.007,3376.9,3376.5,2.96158632]
["bitfinex","ETHUSD",1762414833095,0.007,3376.9,3376.3,2.96279687]
["bitfinex","ETHUSD",1762414833096,0.007,3376.9,3376.3,0.001]
["bitfinex","ETHUSD",1762414833302,0.1926,3376.9,3376.3,0.001]
["bitfinex","ETHUSD",1762414833481,3.15392369,3376.9,3376.3,0.001]
["bitfinex","ETHUSD",1762414833805,2.96162288,3376.6,3376.3,0.001]
["bitfinex","ETHUSD",1762414834019,2.96166051,3376.5,3376.3,0.001]
["bitfinex","ETHUSD",1762414834227,3.41943439,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414834397,3.87453439,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414834962,0.9128,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414835170,2.96147184,3376.7,3376.3,0.001]
["bitfinex","ETHUSD",1762414835362,2.96157088,3376.6,3376.3,0.001]
["bitfinex","ETHUSD",1762414835616,0.72274942,3376.7,3376.3,0.001]
["bitfinex","ETHUSD",1762414835771,2.96161902,3376.6,3376.3,0.001]
["bitfinex","ETHUSD",1762414836211,2.96148088,3376.7,3376.3,0.001]
["bitfinex","ETHUSD",1762414836508,3.43075896,3376.6,3376.3,0.001]
["bitfinex","ETHUSD",1762414836999,2.96166398,3376.5,3376.3,0.001]
["bitfinex","ETHUSD",1762414837387,0.4692,3376.6,3376.3,0.001]
["bitfinex","ETHUSD",1762414837791,2.96173439,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414837989,4.06039322,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414838180,4.52959322,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414838375,6.19480922,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414839203,0.1926,3376.9,3376.3,0.001]
["bitfinex","ETHUSD",1762414839204,0.4692,3376.8,3376.3,0.001]
["bitfinex","ETHUSD",1762414839414,0.4557,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414840615,3.41743439,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414841334,3.94305606,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414841531,4.63351759,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414841693,4.59649592,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414841894,0.4557,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414842319,3.90603439,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414842726,0.4557,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414842934,0.6812,3376.9,3376.3,0.001]
["bitfinex","ETHUSD",1762414843250,0.405504,3376.8,3376.3,0.001]
["bitfinex","ETHUSD",1762414843545,1.259712,3376.5,3376.3,0.001]
["bitfinex","ETHUSD",1762414843725,3.43173439,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414844132,3.92033439,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414844313,5.58555039,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414844516,6.75501034,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414845001,5.58555039,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414845403,5.09695039,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414845919,5.18004639,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414846392,5.58555039,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414847521,4.22144639,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414847898,4.69144639,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414849065,5.18004639,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414849252,6.41829647,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414849829,5.52419247,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414850169,6.41829647,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414851365,12.7154748,3376.4,3376.3,0.001]
["bitfinex","ETHUSD",1762414851570,3.3675893,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1762414851774,4.8504013,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1762414852068,5.3390013,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1762414852668,5.37602736,3376.0,3375.9,0.001]
["bitfinex","ETHUSD",1762414852969,5.37602736,3376.0,3374.1,0.005]
["bitfinex","ETHUSD",1762414852970,2.96320887,3374.8,3374.1,0.005]
["bitfinex","ETHUSD",1762414853175,1.665216,3375.3,3374.1,0.005]
["bitfinex","ETHUSD",1762414853176,0.405504,3374.9,3374.1,0.005]
["bitfinex","ETHUSD",1762414853375,3.00017778,3374.8,3374.1,0.005]
["bitfinex","ETHUSD",1762414853572,2.96313855,3374.8,3374.1,0.005]
["bitfinex","ETHUSD",1762414853872,0.894104,3374.9,3374.2,0.1635]
["bitfinex","ETHUSD",1762414854046,1.259712,3375.6,3374.4,2.96348828]
["bitfinex","ETHUSD",1762414854047,0.405504,3375.1,3374.4,2.96348828]
["bitfinex","ETHUSD",1762414854245,0.405504,3374.9,3374.2,0.1635]
["bitfinex","ETHUSD",1762414854465,2.96313855,3374.8,3374.1,0.005]
["bitfinex","ETHUSD",1762414854645,2.96313855,3374.8,3374.1,2.96872226]
["bitfinex","ETHUSD",1762414854846,3.4515718,3375.0,3374.2,0.1635]
["bitfinex","ETHUSD",1762414854847,3.36858415,3374.9,3374.2,0.1635]
["bitfinex","ETHUSD",1762414855050,3.71374133,3374.9,3374.2,3.12715888]
["bitfinex","ETHUSD",1762414855246,2.96314136,3374.8,3374.2,0.1635]
["bitfinex","ETHUSD",1762414855447,3.71371567,3374.9,3374.2,3.12714352]
["bitfinex","ETHUSD",1762414855654,2.96314328,3374.8,3374.2,0.1635]
["bitfinex","ETHUSD",1762414855862,2.96313855,3374.8,3374.2,0.1635]
["bitfinex","ETHUSD",1762414856171,2.96335239,3374.6,3374.1,0.005]
["bitfinex","ETHUSD",1762414856668,0.42023997,3374.7,3374.1,0.005]
["bitfinex","ETHUSD",1762414856873,0.405504,3374.8,3374.1,3.13223745]
["bitfinex","ETHUSD",1762414857234,1.259712,3374.7,3374.1,0.1685]
["bitfinex","ETHUSD",1762414857430,1.259712,3374.7,3374.1,3.13225248]
["bitfinex","ETHUSD",1762414857674,2.96297342,3375.0,3374.1,3.13225248]
["bitfinex","ETHUSD",1762414857675,1.665216,3375.0,3374.3,2.9635051]
["bitfinex","ETHUSD",1762414857873,1.665216,3375.0,3374.1,3.13224466]
["bitfinex","ETHUSD",1762414857874,5.09888146,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762414858035,5.13592727,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762414858237,5.62452727,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762414858575,4.62976005,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762414858779,4.82986005,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762414858960,5.31846005,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762414860637,5.35551685,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762414860845,6.78445337,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762414861065,3.81990932,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762414861269,1.865316,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762414861453,2.353916,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762414861651,1.865316,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762414861881,2.96352413,3374.4,3373.1,0.005]
["bitfinex","ETHUSD",1762414861882,0.1972,3374.3,3373.1,1.1227]
["bitfinex","ETHUSD",1762414862084,0.1972,3374.3,3373.6,2.96412996]
["bitfinex","ETHUSD",1762414862287,0.148,3373.3,3373.2,3.92914405]
["bitfinex","ETHUSD",1762414862742,0.146,3373.3,3373.2,3.92914405]
["bitfinex","ETHUSD",1762414863144,0.148,3373.7,3373.2,0.9646]
["bitfinex","ETHUSD",1762414863360,0.4886,3374.6,3373.6,0.4932]
["bitfinex","ETHUSD",1762414863553,0.97946597,3374.6,3373.6,0.4932]
["bitfinex","ETHUSD",1762414863758,0.4886,3374.6,3373.9,2.96386703]
["bitfinex","ETHUSD",1762414864001,0.4886,3374.6,3373.6,0.4714]
["bitfinex","ETHUSD",1762414864360,0.1972,3374.9,3373.6,0.4714]
["bitfinex","ETHUSD",1762414864595,0.148,3373.7,3373.6,3.43558528]
["bitfinex","ETHUSD",1762414864794,0.148,3373.7,3373.6,3.77914381]
["bitfinex","ETHUSD",1762414864995,0.148,3373.7,3373.6,4.27234381]
["bitfinex","ETHUSD",1762414865659,0.1972,3374.9,3374.3,2.96350509]
["bitfinex","ETHUSD",1762414865862,0.4886,3375.1,3374.3,2.96350509]
["bitfinex","ETHUSD",1762414865863,0.4886,3375.1,3374.5,2.96339897]
["bitfinex","ETHUSD",1762414866061,2.96248102,3375.6,3374.4,0.1583]
["bitfinex","ETHUSD",1762414866272,0.4886,3375.6,3374.8,2.96312177]
["bitfinex","ETHUSD",1762414866492,3.59071162,3376.2,3374.4,0.1583]
["bitfinex","ETHUSD",1762414866493,2.96294134,3375.1,3374.4,0.1583]
["bitfinex","ETHUSD",1762414866676,2.96294134,3375.1,3374.0,3.12211792]
["bitfinex","ETHUSD",1762414866677,0.148,3374.6,3374.0,0.1583]
["bitfinex","ETHUSD",1762414866873,3.45118752,3375.5,3374.0,0.1583]
["bitfinex","ETHUSD",1762414866874,0.4886,3375.6,3374.2,2.96366546]
["bitfinex","ETHUSD",1762414867202,0.405504,3375.5,3374.1,0.4714]
["bitfinex","ETHUSD",1762414867407,1.665216,3375.1,3374.4,2.96348926]
["bitfinex","ETHUSD",1762414867605,4.1274574,3375.1,3374.3,2.96356546]
["bitfinex","ETHUSD",1762414867809,4.1274574,3375.1,3374.4,2.96346386]
["bitfinex","ETHUSD",1762414868012,1.16457528,3375.1,3374.1,0.4714]
["bitfinex","ETHUSD",1762414868158,0.405504,3375.2,3374.6,2.96329402]
["bitfinex","ETHUSD",1762414868362,0.4886,3375.5,3374.2,2.96364241]
["bitfinex","ETHUSD",1762414868585,1.259712,3375.4,3374.7,2.96316609]
["bitfinex","ETHUSD",1762414868783,0.148,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762414869184,0.148,3374.5,3374.4,3.9280898]
["bitfinex","ETHUSD",1762414869371,0.148,3374.5,3374.4,4.91363349]
["bitfinex","ETHUSD",1762414869900,1.259712,3375.7,3375.1,2.96285442]
["bitfinex","ETHUSD",1762414870079,0.405504,3375.8,3375.2,2.96271956]
["bitfinex","ETHUSD",1762414870274,0.002,3375.6,3375.2,2.96271956]
["bitfinex","ETHUSD",1762414870477,0.35918828,3375.6,3375.3,2.96267368]
["bitfinex","ETHUSD",1762414870836,0.002,3375.6,3375.1,3.12114965]
["bitfinex","ETHUSD",1762414871137,0.002,3375.6,3375.1,0.625]
["bitfinex","ETHUSD",1762414871445,0.148,3375.1,3374.8,3.12142701]
["bitfinex","ETHUSD",1762414871641,0.4737,3375.5,3375.0,2.96289324]
["bitfinex","ETHUSD",1762414871943,0.002,3375.6,3375.4,3.45905136]
["bitfinex","ETHUSD",1762414872082,0.002,3375.6,3375.4,0.4965]
["bitfinex","ETHUSD",1762414872286,0.002,3375.6,3375.5,2.96252407]
["bitfinex","ETHUSD",1762414872486,0.002,3375.6,3375.5,3.45902407]
["bitfinex","ETHUSD",1762414872687,0.002,3375.6,3375.5,3.92572407]
["bitfinex","ETHUSD",1762414872921,0.002,3375.6,3375.5,3.45902407]
["bitfinex","ETHUSD",1762414873702,0.002,3375.6,3375.5,3.92572407]
["bitfinex","ETHUSD",1762414873903,0.002,3375.6,3375.5,3.45902407]
["bitfinex","ETHUSD",1762414874284,0.002,3375.6,3375.5,3.92572407]
["bitfinex","ETHUSD",1762414875838,0.002,3375.6,3375.5,3.45902407]
["bitfinex","ETHUSD",1762414876746,0.15,3375.6,3375.5,3.92572407]
["bitfinex","ETHUSD",1762414876886,0.15,3375.6,3375.5,3.45902407]
["bitfinex","ETHUSD",1762414877688,0.15,3375.6,3375.1,0.4667]
["bitfinex","ETHUSD",1762414877891,0.148,3375.3,3374.8,0.1583]
["bitfinex","ETHUSD",1762414878209,3.4381923,3375.6,3374.9,2.96301876]
["bitfinex","ETHUSD",1762414878434,0.39065036,3375.5,3374.9,2.96301876]
["bitfinex","ETHUSD",1762414878834,0.148,3374.9,3374.8,0.1583]
["bitfinex","ETHUSD",1762414879161,0.148,3374.9,3374.8,3.12143855]
["bitfinex","ETHUSD",1762414879359,0.148,3374.9,3374.8,3.61793855]
["bitfinex","ETHUSD",1762414879957,0.148,3374.9,3374.8,0.6548]
["bitfinex","ETHUSD",1762414880164,0.148,3374.9,3374.5,2.9633241]
["bitfinex","ETHUSD",1762414880363,0.148,3374.9,3374.0,0.625]
["bitfinex","ETHUSD",1762414880364,0.4685,3374.9,3374.6,2.96330809]
["bitfinex","ETHUSD",1762414880868,0.148,3374.6,3374.5,2.96338687]
["bitfinex","ETHUSD",1762414881052,0.4685,3374.9,3374.5,2.96338687]
["bitfinex","ETHUSD",1762414881366,2.96279095,3375.2,3374.5,2.96338687]
["bitfinex","ETHUSD",1762414881669,3.60270139,3375.2,3374.5,2.96338687]
["bitfinex","ETHUSD",1762414882072,4.07640139,3375.2,3374.5,2.96338687]
["bitfinex","ETHUSD",1762414883120,1.11361044,3375.2,3374.2,2.96364187]
["bitfinex","ETHUSD",1762414883361,1.11361044,3375.2,3373.4,6.0928396]
["bitfinex","ETHUSD",1762414883362,0.6504,3374.2,3373.1,0.6248]
["bitfinex","ETHUSD",1762414883560,0.405504,3375.0,3373.4,0.4667]
["bitfinex","ETHUSD",1762414883561,0.405504,3374.7,3373.4,0.4667]
["bitfinex","ETHUSD",1762414883746,0.405504,3374.8,3373.4,0.4667]
["bitfinex","ETHUSD",1762414884070,2.96328377,3374.7,3374.0,2.96383243]
["bitfinex","ETHUSD",1762414884268,0.38424878,3374.7,3374.1,2.96371349]
["bitfinex","ETHUSD",1762414884430,0.405504,3374.7,3374.1,2.96371349]
["bitfinex","ETHUSD",1762414884766,3.36873357,3374.7,3374.1,2.96371349]
["bitfinex","ETHUSD",1762414884971,3.36873357,3374.7,3374.0,2.96383357]
["bitfinex","ETHUSD",1762414885892,1.441612,3375.3,3374.4,2.96347143]
["bitfinex","ETHUSD",1762414885893,0.405504,3375.0,3374.4,2.96347143]
["bitfinex","ETHUSD",1762414886094,0.405504,3375.0,3373.8,2.9639891]
["bitfinex","ETHUSD",1762414886264,3.36865711,3374.8,3373.5,2.96428042]
["bitfinex","ETHUSD",1762414886453,0.68053349,3374.7,3374.1,2.96370981]
["bitfinex","ETHUSD",1762414886658,3.43690075,3374.8,3374.1,2.96370981]
["bitfinex","ETHUSD",1762414886877,2.96323035,3374.7,3374.1,2.96370981]
["bitfinex","ETHUSD",1762414887089,2.96323035,3374.7,3374.0,2.96380921]
["bitfinex","ETHUSD",1762414887263,2.96331846,3374.6,3373.6,0.84113303]
["bitfinex","ETHUSD",1762414887595,3.30692296,3374.7,3374.0,2.9638122]
["bitfinex","ETHUSD",1762414887800,3.30692296,3374.7,3374.1,2.96374122]
["bitfinex","ETHUSD",1762414887954,0.34367508,3374.7,3374.3,2.96350823]
["bitfinex","ETHUSD",1762414888293,0.34367508,3374.7,3374.3,2.96349248]
["bitfinex","ETHUSD",1762414888857,0.34367508,3374.7,3374.2,0.1583]
["bitfinex","ETHUSD",1762414889069,3.43694435,3374.7,3374.0,2.96381292]
["bitfinex","ETHUSD",1762414889274,3.43694435,3374.7,3374.1,2.96373635]
["bitfinex","ETHUSD",1762414889504,0.4737,3374.7,3374.1,2.96373635]
["bitfinex","ETHUSD",1762414889994,0.4737,3374.7,3374.2,2.9636513]
["bitfinex","ETHUSD",1762414890206,0.879204,3375.1,3374.0,0.4667]
["bitfinex","ETHUSD",1762414890370,0.405504,3375.2,3374.6,2.96330081]
["bitfinex","ETHUSD",1762414890698,3.14460733,3375.3,3374.6,2.96325957]
["bitfinex","ETHUSD",1762414890899,0.002,3375.2,3374.7,2.9632155]
["bitfinex","ETHUSD",1762414891209,0.002,3375.2,3374.8,2.9631306]
["bitfinex","ETHUSD",1762414891412,0.002,3375.2,3375.1,0.6548]
["bitfinex","ETHUSD",1762414891997,0.002,3375.2,3375.1,3.61767517]
["bitfinex","ETHUSD",1762414892294,0.002,3375.2,3374.8,0.1583]
["bitfinex","ETHUSD",1762414892486,0.002,3375.2,3375.1,3.45937517]
["bitfinex","ETHUSD",1762414892858,0.002,3375.2,3375.1,0.4965]
["bitfinex","ETHUSD",1762414893055,0.002,3375.2,3374.8,0.1583]
["bitfinex","ETHUSD",1762414893297,0.148,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762414893513,0.002,3375.2,3374.9,2.96305075]
["bitfinex","ETHUSD",1762414893514,0.002,3375.2,3375.1,3.45937517]
["bitfinex","ETHUSD",1762414893887,0.002,3375.2,3375.1,3.92607517]
["bitfinex","ETHUSD",1762414895296,0.002,3375.2,3375.1,3.45937517]
["bitfinex","ETHUSD",1762414895817,0.002,3375.2,3375.1,0.4965]
["bitfinex","ETHUSD",1762414896016,0.002,3375.2,3373.9,2.96386887]
["bitfinex","ETHUSD",1762414896017,0.4705,3375.2,3374.2,0.148]
["bitfinex","ETHUSD",1762414896324,0.002,3375.2,3374.9,2.96298351]
["bitfinex","ETHUSD",1762414896720,0.002,3375.2,3375.0,2.96295798]
["bitfinex","ETHUSD",1762414897020,0.002,3375.2,3374.9,2.96304375]
["bitfinex","ETHUSD",1762414897321,0.148,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762414897691,0.148,3374.8,3374.7,3.45842636]
["bitfinex","ETHUSD",1762414899641,0.148,3374.8,3374.7,3.95362636]
["bitfinex","ETHUSD",1762414899933,0.148,3374.8,3374.7,4.66115167]
["bitfinex","ETHUSD",1762414903734,0.002,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762414904035,0.002,3375.2,3375.1,3.43597517]
["bitfinex","ETHUSD",1762414904238,0.002,3375.2,3375.1,3.90267517]
["bitfinex","ETHUSD",1762414904389,0.002,3375.2,3375.1,3.43597517]
["bitfinex","ETHUSD",1762414905486,0.002,3375.2,3375.1,3.90267517]
["bitfinex","ETHUSD",1762414905726,0.002,3375.2,3375.1,3.43597517]
["bitfinex","ETHUSD",1762414906088,0.002,3375.2,3374.7,0.70752531]
["bitfinex","ETHUSD",1762414906333,0.002,3375.2,3374.8,2.96310758]
["bitfinex","ETHUSD",1762414906334,0.9341,3375.2,3374.8,2.96310758]
["bitfinex","ETHUSD",1762414906626,0.9341,3375.2,3374.9,2.96303674]
["bitfinex","ETHUSD",1762414907011,0.9341,3375.2,3375.0,2.96294312]
["bitfinex","ETHUSD",1762414907204,0.002,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762414907587,0.002,3375.2,3375.1,3.43597517]
["bitfinex","ETHUSD",1762414908429,0.15,3375.2,3375.1,3.90267517]
["bitfinex","ETHUSD",1762414908631,0.15,3375.2,3375.1,4.58923998]
["bitfinex","ETHUSD",1762414909227,0.15,3375.2,3375.1,3.43597517]
["bitfinex","ETHUSD",1762414909757,0.15,3375.2,3375.1,3.90267517]
["bitfinex","ETHUSD",1762414909939,0.15,3375.2,3375.1,3.43597517]
["bitfinex","ETHUSD",1762414910141,0.15,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762414910341,0.15,3375.2,3375.1,3.43597517]
["bitfinex","ETHUSD",1762414910545,0.15,3375.2,3375.1,3.90267517]
["bitfinex","ETHUSD",1762414910948,0.15,3375.2,3375.1,4.12253998]
["bitfinex","ETHUSD",1762414911430,0.15,3375.2,3375.1,4.58923998]
["bitfinex","ETHUSD",1762414912622,0.002,3375.2,3375.1,4.58923998]
["bitfinex","ETHUSD",1762414912858,0.002,3375.2,3375.1,5.84895198]
["bitfinex","ETHUSD",1762414913234,0.002,3375.2,3375.1,5.99695198]
["bitfinex","ETHUSD",1762414915035,0.002,3375.2,3375.1,4.73723998]
["bitfinex","ETHUSD",1762414915765,0.002,3375.2,3375.1,3.58397517]
["bitfinex","ETHUSD",1762414915926,0.002,3375.2,3375.1,3.43597517]
["bitfinex","ETHUSD",1762414916130,0.002,3375.2,3375.1,3.90267517]
["bitfinex","ETHUSD",1762414916642,0.002,3375.2,3375.1,3.43597517]
["bitfinex","ETHUSD",1762414917126,0.002,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762414917325,0.4673,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762414917527,0.148,3375.1,3374.9,2.9629956]
["bitfinex","ETHUSD",1762414917735,0.2439,3375.0,3374.9,2.9629956]
["bitfinex","ETHUSD",1762414918137,0.4653,3375.0,3374.6,0.1583]
["bitfinex","ETHUSD",1762414918336,0.4653,3375.0,3373.6,2.96418996]
["bitfinex","ETHUSD",1762414918337,0.9321,3375.0,3374.7,2.96316801]
["bitfinex","ETHUSD",1762414918664,0.9321,3375.0,3374.1,3.58870749]
["bitfinex","ETHUSD",1762414918665,0.9321,3375.0,3374.8,2.9631261]
["bitfinex","ETHUSD",1762414918863,0.9321,3375.0,3374.6,2.96330629]
["bitfinex","ETHUSD",1762414918864,0.9321,3375.0,3374.7,2.96313998]
["bitfinex","ETHUSD",1762414919067,0.9321,3375.0,3374.8,2.96312998]
["bitfinex","ETHUSD",1762414919439,0.2439,3374.9,3374.8,2.96312998]
["bitfinex","ETHUSD",1762414919949,0.2439,3374.9,3374.2,0.35887075]
["bitfinex","ETHUSD",1762414920264,0.002,3375.2,3374.8,2.96313855]
["bitfinex","ETHUSD",1762414920467,0.002,3375.2,3374.8,2.96305079]
["bitfinex","ETHUSD",1762414920666,0.4653,3374.9,3374.8,2.96305079]
["bitfinex","ETHUSD",1762414921166,0.4688,3375.2,3374.3,0.98743965]
["bitfinex","ETHUSD",1762414921371,0.4688,3375.2,3374.9,2.96296399]
["bitfinex","ETHUSD",1762414921575,0.4688,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762414921576,0.002,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762414921731,0.002,3375.2,3375.1,3.43597517]
["bitfinex","ETHUSD",1762414922230,0.002,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762414922431,0.9341,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762414922859,0.4673,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762414923368,0.002,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762414924275,0.4673,3375.2,3375.0,2.96294254]
["bitfinex","ETHUSD",1762414924475,0.4673,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762414925079,0.002,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762414925602,2.96302448,3375.0,3374.1,0.1583]
["bitfinex","ETHUSD",1762414925742,0.92989968,3375.0,3374.1,0.1583]
["bitfinex","ETHUSD",1762414925942,0.92989968,3375.0,3374.3,2.96350621]
["bitfinex","ETHUSD",1762414925943,0.6652,3374.9,3374.3,2.96350621]
["bitfinex","ETHUSD",1762414926266,0.6652,3374.9,3374.1,0.1583]
["bitfinex","ETHUSD",1762414926468,0.6652,3374.9,3374.4,2.96343354]
["bitfinex","ETHUSD",1762414926786,0.6652,3374.9,3374.3,2.96352251]
["bitfinex","ETHUSD",1762414926787,0.4668,3374.8,3374.3,2.96352251]
["bitfinex","ETHUSD",1762414927467,0.4668,3374.8,3374.4,2.96348204]
["bitfinex","ETHUSD",1762414927670,0.4668,3374.8,3374.1,3.1220361]
["bitfinex","ETHUSD",1762414927671,0.4653,3374.2,3373.4,2.9642886]
["bitfinex","ETHUSD",1762414927857,3.73157258,3374.7,3373.3,2.96544971]
["bitfinex","ETHUSD",1762414927858,0.2275,3373.8,3373.3,2.96544971]
["bitfinex","ETHUSD",1762414928061,2.96358758,3374.3,3373.6,2.96413034]
["bitfinex","ETHUSD",1762414928382,0.148,3373.4,3373.3,0.001]
["bitfinex","ETHUSD",1762414928587,0.148,3373.4,3373.3,2.9654309]
["bitfinex","ETHUSD",1762414928963,0.148,3373.4,3373.3,3.4385309]
["bitfinex","ETHUSD",1762414929989,0.6133,3373.4,3373.1,0.005]
["bitfinex","ETHUSD",1762414930308,0.405504,3372.6,3371.7,2.96585342]
["bitfinex","ETHUSD",1762414930452,3.37033681,3372.9,3371.7,2.96578748]
["bitfinex","ETHUSD",1762414930453,0.405504,3372.9,3371.7,2.96578748]
["bitfinex","ETHUSD",1762414930771,0.4863,3372.2,3371.9,2.96565863]
["bitfinex","ETHUSD",1762414931001,0.1971,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1762414931174,0.6763,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1762414931369,1.1626,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1762414932269,0.6834,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1762414932487,0.1971,3372.7,3372.5,2.96507194]
["bitfinex","ETHUSD",1762414932704,2.96413006,3373.7,3372.4,2.9652473]
["bitfinex","ETHUSD",1762414932705,0.405504,3373.8,3373.0,2.96471755]
["bitfinex","ETHUSD",1762414933010,0.4792,3373.2,3373.0,2.9647132]
["bitfinex","ETHUSD",1762414933181,0.4863,3373.1,3373.0,2.96471983]
["bitfinex","ETHUSD",1762414933504,0.95259164,3373.7,3373.0,2.96471983]
["bitfinex","ETHUSD",1762414933707,0.4792,3373.5,3373.0,2.96471983]
["bitfinex","ETHUSD",1762414933911,0.4792,3373.5,3372.2,2.96541846]
["bitfinex","ETHUSD",1762414934105,0.4792,3373.5,3373.4,2.96436829]
["bitfinex","ETHUSD",1762414934286,0.9655,3373.5,3372.5,3.42808978]
["bitfinex","ETHUSD",1762414934489,0.4792,3373.4,3373.1,2.96458767]
["bitfinex","ETHUSD",1762414934689,0.1665,3373.2,3373.1,2.96458767]
["bitfinex","ETHUSD",1762414935086,0.6457,3373.2,3373.1,2.96458767]
["bitfinex","ETHUSD",1762414935500,0.1971,3373.7,3373.3,2.96441336]
["bitfinex","ETHUSD",1762414935501,0.4792,3373.6,3373.3,2.96441336]
["bitfinex","ETHUSD",1762414935701,0.1971,3373.7,3373.5,2.96428042]
["bitfinex","ETHUSD",1762414935901,0.1971,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1762414936507,0.1971,3373.9,3373.6,2.96419255]
["bitfinex","ETHUSD",1762414936981,0.4863,3373.7,3373.2,2.96445903]
["bitfinex","ETHUSD",1762414937206,0.4792,3373.8,3373.1,2.96463194]
["bitfinex","ETHUSD",1762414937207,0.1665,3373.5,3373.1,2.96463194]
["bitfinex","ETHUSD",1762414937408,0.1665,3373.5,3372.8,2.9648287]
["bitfinex","ETHUSD",1762414937609,0.4792,3373.4,3373.1,2.96462322]
["bitfinex","ETHUSD",1762414937814,0.4792,3373.4,3373.0,2.96470751]
["bitfinex","ETHUSD",1762414938531,0.4863,3373.1,3373.0,2.96470751]
["bitfinex","ETHUSD",1762414938734,0.405504,3373.8,3373.5,2.96427184]
["bitfinex","ETHUSD",1762414938912,0.4863,3373.6,3373.4,2.96433971]
["bitfinex","ETHUSD",1762414939235,0.4863,3373.6,3373.5,2.96428042]
["bitfinex","ETHUSD",1762414939420,0.4863,3373.6,3373.2,2.96448338]
["bitfinex","ETHUSD",1762414939421,0.4863,3373.6,3373.4,2.96434973]
["bitfinex","ETHUSD",1762414939754,0.4863,3373.6,3370.0,3.71688967]
["bitfinex","ETHUSD",1762414939909,0.4792,3373.5,3372.6,2.96502404]
["bitfinex","ETHUSD",1762414940098,0.4792,3373.5,3373.3,2.96443973]
["bitfinex","ETHUSD",1762414940302,0.1971,3373.9,3372.7,2.96498354]
["bitfinex","ETHUSD",1762414940303,0.6763,3373.9,3373.6,2.96412104]
["bitfinex","ETHUSD",1762414940635,0.1984,3374.1,3373.8,2.96397261]
["bitfinex","ETHUSD",1762414941001,0.148,3373.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762414941222,0.6776,3374.1,3373.9,2.96391282]
["bitfinex","ETHUSD",1762414941610,0.148,3373.9,3373.8,2.96399705]
["bitfinex","ETHUSD",1762414941802,0.6776,3374.1,3373.8,2.96399705]
["bitfinex","ETHUSD",1762414942003,0.6776,3374.1,3373.9,2.96391882]
["bitfinex","ETHUSD",1762414942199,0.1984,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1762414942423,0.1971,3374.3,3374.0,2.96384113]
["bitfinex","ETHUSD",1762414942622,0.60161283,3374.3,3374.1,2.96370328]
["bitfinex","ETHUSD",1762414942906,2.96322172,3374.8,3373.4,3.11742131]
["bitfinex","ETHUSD",1762414942907,0.4792,3375.0,3374.2,2.96362033]
["bitfinex","ETHUSD",1762414943120,0.4792,3374.8,3374.3,2.96350358]
["bitfinex","ETHUSD",1762414943318,0.4792,3374.8,3373.7,2.96410469]
["bitfinex","ETHUSD",1762414943646,0.148,3374.1,3374.0,2.96384113]
["bitfinex","ETHUSD",1762414943807,0.148,3374.1,3373.7,2.96410469]
["bitfinex","ETHUSD",1762414943808,0.4792,3374.8,3374.4,2.96342459]
["bitfinex","ETHUSD",1762414944122,0.4792,3374.8,3374.4,2.96340768]
["bitfinex","ETHUSD",1762414944327,2.96487114,3375.2,3374.7,2.96322636]
["bitfinex","ETHUSD",1762414944328,0.002,3375.2,3374.7,2.96322636]
["bitfinex","ETHUSD",1762414944532,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762414945297,0.005,3374.9,3374.8,3.44583855]
["bitfinex","ETHUSD",1762414945735,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762414945929,0.005,3374.9,3374.8,3.44583855]
["bitfinex","ETHUSD",1762414946112,0.005,3374.9,3374.8,3.90883855]
["bitfinex","ETHUSD",1762414946316,0.153,3374.9,3374.8,3.90883855]
["bitfinex","ETHUSD",1762414946559,0.153,3374.9,3374.8,3.44583855]
["bitfinex","ETHUSD",1762414946737,0.153,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762414947441,0.153,3374.9,3374.8,3.44583855]
["bitfinex","ETHUSD",1762414948028,0.153,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762414949331,0.153,3374.9,3374.2,1.259712]
["bitfinex","ETHUSD",1762414949531,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762414951167,1.1365,3374.9,3374.1,0.1583]
["bitfinex","ETHUSD",1762414951459,0.148,3374.6,3374.5,2.96334648]
["bitfinex","ETHUSD",1762414951625,0.1999,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762414951821,0.4792,3374.8,3374.6,2.96331417]
["bitfinex","ETHUSD",1762414952027,0.4863,3374.7,3374.6,2.96331417]
["bitfinex","ETHUSD",1762414952274,0.4863,3374.7,3374.5,2.9633733]
["bitfinex","ETHUSD",1762414952275,0.148,3374.6,3374.5,2.9633733]
["bitfinex","ETHUSD",1762414952422,0.4863,3374.7,3374.5,2.9633733]
["bitfinex","ETHUSD",1762414952762,0.4792,3374.8,3374.5,2.9633733]
["bitfinex","ETHUSD",1762414953831,0.148,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762414954141,0.005,3374.9,3374.7,2.96315078]
["bitfinex","ETHUSD",1762414954946,0.005,3374.9,3374.8,3.44583855]
["bitfinex","ETHUSD",1762414955936,0.005,3374.9,3374.8,3.90883855]
["bitfinex","ETHUSD",1762414956751,0.005,3374.9,3374.8,3.89943855]
["bitfinex","ETHUSD",1762414957115,0.005,3374.9,3374.8,3.44583855]
["bitfinex","ETHUSD",1762414957316,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762414957653,1.2879,3374.9,3373.5,0.4536]
["bitfinex","ETHUSD",1762414957815,1.2879,3374.9,3373.9,1.259712]
["bitfinex","ETHUSD",1762414957816,0.148,3374.3,3373.9,1.259712]
["bitfinex","ETHUSD",1762414958015,0.148,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762414958442,0.148,3374.3,3374.0,2.96376551]
["bitfinex","ETHUSD",1762414958443,0.9813,3374.3,3373.5,2.96428042]
["bitfinex","ETHUSD",1762414958752,0.9813,3374.3,3374.1,2.96375226]
["bitfinex","ETHUSD",1762414959528,0.9813,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762414959849,0.4881,3374.3,3374.2,2.96366546]
["bitfinex","ETHUSD",1762414960051,0.1586,3374.9,3374.2,2.96366546]
["bitfinex","ETHUSD",1762414960256,0.005,3374.9,3374.5,2.96337714]
["bitfinex","ETHUSD",1762414960417,0.674,3374.9,3374.5,2.96337714]
["bitfinex","ETHUSD",1762414960612,0.674,3374.9,3374.4,2.96348173]
["bitfinex","ETHUSD",1762414960948,0.674,3374.9,3374.6,2.96330622]
["bitfinex","ETHUSD",1762414961152,1.20460052,3374.9,3374.6,2.96330622]
["bitfinex","ETHUSD",1762414962446,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762414963015,0.4662,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762414964019,1.1352,3374.9,3374.6,2.96326339]
["bitfinex","ETHUSD",1762414964223,0.2012,3374.7,3374.6,2.96326339]
["bitfinex","ETHUSD",1762414964419,0.2012,3374.7,3374.3,2.96355721]
["bitfinex","ETHUSD",1762414964623,0.4735,3374.6,3374.4,2.96348553]
["bitfinex","ETHUSD",1762414964951,0.4586,3374.5,3374.3,2.96357472]
["bitfinex","ETHUSD",1762414965154,0.4586,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762414965861,0.9321,3374.5,3374.2,2.9635863]
["bitfinex","ETHUSD",1762414966037,0.9321,3374.5,3374.1,2.9637202]
["bitfinex","ETHUSD",1762414966360,0.4735,3374.4,3374.2,2.96366376]
["bitfinex","ETHUSD",1762414966858,0.4735,3374.7,3374.2,2.96366376]
["bitfinex","ETHUSD",1762414967059,0.83761568,3374.7,3374.1,2.96375329]
["bitfinex","ETHUSD",1762414967256,0.83761568,3374.7,3374.3,2.96357189]
["bitfinex","ETHUSD",1762414967443,0.36411568,3374.7,3373.8,1.259712]
["bitfinex","ETHUSD",1762414967759,0.007,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762414969158,0.007,3374.9,3374.8,4.70755055]
["bitfinex","ETHUSD",1762414969362,0.155,3374.9,3374.8,4.70755055]
["bitfinex","ETHUSD",1762414969742,0.155,3374.9,3374.8,4.22285055]
["bitfinex","ETHUSD",1762414970056,0.155,3374.9,3374.8,4.13518055]
["bitfinex","ETHUSD",1762414971264,0.155,3374.9,3374.8,3.36016855]
["bitfinex","ETHUSD",1762414971868,0.155,3374.9,3374.8,5.73522111]
["bitfinex","ETHUSD",1762414972030,0.007,3374.9,3374.8,5.73522111]
["bitfinex","ETHUSD",1762414972231,0.007,3374.9,3374.8,5.25222111]
["bitfinex","ETHUSD",1762414972857,0.007,3374.9,3374.8,4.61988055]
["bitfinex","ETHUSD",1762414973865,0.007,3374.9,3374.8,3.36016855]
["bitfinex","ETHUSD",1762414974168,0.007,3374.9,3374.8,3.84316855]
["bitfinex","ETHUSD",1762414977940,0.007,3374.9,3374.8,3.36016855]
["bitfinex","ETHUSD",1762414979137,0.007,3374.9,3374.8,3.84316855]
["bitfinex","ETHUSD",1762414979333,0.007,3374.9,3374.8,4.52380911]
["bitfinex","ETHUSD",1762414980460,0.007,3374.9,3374.8,5.78352111]
["bitfinex","ETHUSD",1762414980755,1e-08,3374.9,3374.8,5.78352111]
["bitfinex","ETHUSD",1762414981877,1e-08,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762414982083,1e-08,3375.2,3375.1,3.93057517]
["bitfinex","ETHUSD",1762414982412,1e-08,3375.2,3375.1,6.13779429]
["bitfinex","ETHUSD",1762414982900,1e-08,3375.2,3375.1,2.96287517]
["bitfinex","ETHUSD",1762414983697,1e-08,3375.2,3375.1,3.44757517]
["bitfinex","ETHUSD",1762414983903,1e-08,3375.2,3375.1,3.93057517]
["bitfinex","ETHUSD",1762414984100,1e-08,3375.2,3375.1,5.33828717]
["bitfinex","ETHUSD",1762414984662,1e-08,3375.2,3375.1,5.74379117]
["bitfinex","ETHUSD",1762414984920,0.005,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762414985464,0.005,3375.9,3375.8,3.44696079]
["bitfinex","ETHUSD",1762414985709,0.005,3375.9,3375.8,3.92996079]
["bitfinex","ETHUSD",1762414989700,0.15,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762414989865,0.002,3376.5,3376.4,3.74260783]
["bitfinex","ETHUSD",1762414990990,0.5016,3376.5,3376.4,3.25790783]
["bitfinex","ETHUSD",1762414991196,0.002,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762414993428,0.002,3376.5,3376.4,3.43053439]
["bitfinex","ETHUSD",1762414993726,0.002,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762414994527,0.5016,3376.5,3376.2,0.148]
["bitfinex","ETHUSD",1762414994730,0.4996,3376.3,3376.2,2.96190983]
["bitfinex","ETHUSD",1762414995721,0.15,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762414995881,0.15,3376.5,3376.4,3.43053439]
["bitfinex","ETHUSD",1762414996082,1.261712,3377.2,3376.4,3.43053439]
["bitfinex","ETHUSD",1762414996083,0.002,3377.2,3377.1,4.22083248]
["bitfinex","ETHUSD",1762414996325,0.002,3377.2,3377.1,6.05195629]
["bitfinex","ETHUSD",1762414996469,0.002,3377.2,3377.1,6.52805629]
["bitfinex","ETHUSD",1762414996748,0.002,3377.2,3377.1,6.05195629]
["bitfinex","ETHUSD",1762414996914,0.002,3377.2,3377.1,4.83763248]
["bitfinex","ETHUSD",1762414997128,0.002,3377.2,3377.1,5.31373248]
["bitfinex","ETHUSD",1762414998814,0.002,3377.2,3377.1,4.83763248]
["bitfinex","ETHUSD",1762414999113,0.5016,3377.2,3377.1,4.22083248]
["bitfinex","ETHUSD",1762414999498,0.5016,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762414999702,0.002,3377.2,3377.1,4.33309309]
["bitfinex","ETHUSD",1762414999903,0.002,3377.2,3377.1,4.48109309]
["bitfinex","ETHUSD",1762415000889,0.002,3377.2,3377.1,4.01229309]
["bitfinex","ETHUSD",1762415001087,0.002,3377.2,3377.1,3.10912048]
["bitfinex","ETHUSD",1762415001502,0.002,3377.2,3377.1,3.57792048]
["bitfinex","ETHUSD",1762415002986,0.002,3377.2,3377.1,3.10912048]
["bitfinex","ETHUSD",1762415004936,0.002,3377.2,3377.1,3.57792048]
["bitfinex","ETHUSD",1762415005302,0.5016,3377.2,3377.1,0.148]
["bitfinex","ETHUSD",1762415005508,0.9695,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762415006510,0.002,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762415006765,0.9695,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762415008255,0.5016,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762415008936,0.9695,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762415011058,0.002,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762415011424,0.5016,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762415011947,0.002,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762415013542,0.9695,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762415014120,0.002,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762415015362,0.5016,3377.2,3377.1,3.84947645]
["bitfinex","ETHUSD",1762415015565,0.5016,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762415015761,0.002,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762415015934,0.002,3377.2,3377.1,3.42992048]
["bitfinex","ETHUSD",1762415016132,0.002,3377.2,3377.1,3.90602048]
["bitfinex","ETHUSD",1762415016456,0.002,3377.2,3377.1,3.42992048]
["bitfinex","ETHUSD",1762415016657,0.002,3377.2,3377.1,4.41371645]
["bitfinex","ETHUSD",1762415018166,1e-08,3377.3,3377.2,5.1595448]
["bitfinex","ETHUSD",1762415018867,1e-08,3377.3,3377.2,5.5650488]
["bitfinex","ETHUSD",1762415019020,1e-08,3377.3,3377.2,5.1595448]
["bitfinex","ETHUSD",1762415019223,1e-08,3377.3,3377.2,6.6775128]
["bitfinex","ETHUSD",1762415022032,1e-08,3377.3,3377.2,6.1919128]
["bitfinex","ETHUSD",1762415022432,1e-08,3377.3,3377.2,6.6526128]
["bitfinex","ETHUSD",1762415022868,1e-08,3377.3,3377.2,6.1919128]
["bitfinex","ETHUSD",1762415024837,1e-08,3377.3,3377.2,6.6526128]
["bitfinex","ETHUSD",1762415028195,1e-08,3377.3,3377.2,6.8006128]
["bitfinex","ETHUSD",1762415028959,1e-08,3377.3,3377.2,7.2061168]
["bitfinex","ETHUSD",1762415029189,1e-08,3377.3,3377.2,6.7454168]
["bitfinex","ETHUSD",1762415029657,1e-08,3377.3,3377.2,7.2061168]
["bitfinex","ETHUSD",1762415033804,1e-08,3377.3,3377.2,10.3281168]
["bitfinex","ETHUSD",1762415035010,0.002,3378.2,3378.1,3.36574792]
["bitfinex","ETHUSD",1762415035309,0.002,3378.2,3378.1,5.96327898]
["bitfinex","ETHUSD",1762415035696,0.9522,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762415036400,0.9522,3378.2,3378.0,2.96030387]
["bitfinex","ETHUSD",1762415036708,0.9522,3378.2,3377.1,0.1573]
["bitfinex","ETHUSD",1762415036709,0.464,3378.1,3377.9,2.96033215]
["bitfinex","ETHUSD",1762415036873,0.464,3378.1,3378.0,2.96033155]
["bitfinex","ETHUSD",1762415037072,0.464,3378.1,3377.9,2.96040561]
["bitfinex","ETHUSD",1762415037273,0.1827,3377.8,3377.1,0.1573]
["bitfinex","ETHUSD",1762415037508,0.1827,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1762415037711,0.6467,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1762415038008,1.1329,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1762415038508,1.1329,3377.8,3377.5,2.96076256]
["bitfinex","ETHUSD",1762415038687,0.216,3377.6,3377.5,2.96076256]
["bitfinex","ETHUSD",1762415039087,0.68,3377.6,3377.5,2.96076256]
["bitfinex","ETHUSD",1762415041408,0.68,3377.6,3377.1,0.001]
["bitfinex","ETHUSD",1762415041409,0.68,3377.6,3377.4,2.96082664]
["bitfinex","ETHUSD",1762415041611,0.1827,3377.8,3377.5,2.9607638]
["bitfinex","ETHUSD",1762415042014,0.4862,3377.6,3377.5,2.9607638]
["bitfinex","ETHUSD",1762415042680,0.1827,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1762415043213,0.4862,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1762415044489,0.9502,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1762415044693,0.4862,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1762415045091,0.4862,3377.8,3377.7,3.10859448]
["bitfinex","ETHUSD",1762415045411,0.002,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762415045618,0.466,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762415045819,0.9522,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762415046619,0.002,3378.2,3378.1,3.60634392]
["bitfinex","ETHUSD",1762415046780,0.9522,3378.2,3378.1,3.10824392]
["bitfinex","ETHUSD",1762415046980,0.9522,3378.2,3378.0,2.9602478]
["bitfinex","ETHUSD",1762415047176,0.9502,3378.1,3378.0,2.9602478]
["bitfinex","ETHUSD",1762415050696,0.4862,3378.1,3378.0,2.9602478]
["bitfinex","ETHUSD",1762415050903,0.002,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762415051101,0.4876,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762415051429,0.9392,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762415052322,0.4876,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762415053127,0.9392,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762415053529,0.9392,3378.2,3378.0,2.96028026]
["bitfinex","ETHUSD",1762415053688,0.4516,3378.1,3378.0,2.96028026]
["bitfinex","ETHUSD",1762415053890,0.9372,3378.1,3378.0,2.96028026]
["bitfinex","ETHUSD",1762415054188,0.9372,3378.1,3377.5,1.85188192]
["bitfinex","ETHUSD",1762415054500,0.002,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762415054711,0.4876,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762415055158,0.9392,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762415056923,0.9392,3378.2,3377.9,0.001]
["bitfinex","ETHUSD",1762415057128,0.2289,3378.0,3377.9,0.001]
["bitfinex","ETHUSD",1762415057567,8.4178256,3378.0,3377.9,0.001]
["bitfinex","ETHUSD",1762415057858,9.51882383,3378.0,3377.9,0.001]
["bitfinex","ETHUSD",1762415058423,6.55849228,3378.0,3377.9,0.001]
["bitfinex","ETHUSD",1762415058807,5.42048991,3378.0,3377.9,0.001]
["bitfinex","ETHUSD",1762415059568,8.38082146,3378.0,3377.9,0.001]
["bitfinex","ETHUSD",1762415061061,5.42048991,3378.0,3377.9,0.001]
["bitfinex","ETHUSD",1762415061631,0.6805,3378.0,3377.9,0.001]
["bitfinex","ETHUSD",1762415064465,0.6805,3378.0,3377.9,2.96141919]
["bitfinex","ETHUSD",1762415064767,0.3769,3378.0,3377.9,2.96141919]
["bitfinex","ETHUSD",1762415064968,0.4856,3378.0,3377.9,2.96141919]
["bitfinex","ETHUSD",1762415067086,0.9372,3378.0,3377.9,2.96141919]
["bitfinex","ETHUSD",1762415067887,0.9372,3378.0,3377.9,0.001]
["bitfinex","ETHUSD",1762415068687,1.50511899,3378.0,3377.9,0.001]
["bitfinex","ETHUSD",1762415068990,4.46545054,3378.0,3377.9,0.001]
["bitfinex","ETHUSD",1762415070592,5.76216668,3378.0,3377.9,0.001]
["bitfinex","ETHUSD",1762415070758,7.70067205,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415070942,9.01049753,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415071144,0.2289,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415071348,0.1816,3377.9,3377.5,0.001]
["bitfinex","ETHUSD",1762415071581,0.4856,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415072575,0.4856,3377.6,3377.5,2.9617698]
["bitfinex","ETHUSD",1762415072884,0.4856,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415073088,0.9372,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415074205,0.1816,3377.9,3377.5,0.001]
["bitfinex","ETHUSD",1762415074411,0.6332,3377.9,3377.5,0.001]
["bitfinex","ETHUSD",1762415074606,0.4856,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415075504,0.4516,3377.8,3377.5,0.001]
["bitfinex","ETHUSD",1762415075505,0.148,3377.8,3377.6,2.96067596]
["bitfinex","ETHUSD",1762415076025,0.148,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1762415076226,0.148,3377.8,3377.6,2.96065815]
["bitfinex","ETHUSD",1762415076524,0.5996,3377.8,3377.6,2.96065815]
["bitfinex","ETHUSD",1762415076672,0.4926,3377.7,3377.6,2.96065815]
["bitfinex","ETHUSD",1762415078414,0.4926,3377.7,3377.5,0.001]
["bitfinex","ETHUSD",1762415078574,0.4926,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762415080915,0.002,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1762415081126,0.15,3378.0,3377.9,2.96041919]
["bitfinex","ETHUSD",1762415081554,0.15,3378.0,3377.9,3.45721919]
["bitfinex","ETHUSD",1762415081761,0.002,3378.0,3377.9,3.93401919]
["bitfinex","ETHUSD",1762415081907,0.002,3378.0,3377.9,8.6740091]
["bitfinex","ETHUSD",1762415082107,0.002,3378.0,3377.9,9.98546946]
["bitfinex","ETHUSD",1762415084447,0.002,3378.0,3377.9,5.24547955]
["bitfinex","ETHUSD",1762415085716,0.002,3378.0,3377.9,6.50519155]
["bitfinex","ETHUSD",1762415086233,0.51704839,3379.0,3378.8,2.95963063]
["bitfinex","ETHUSD",1762415086736,0.483,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762415087344,0.483,3378.9,3378.7,2.95970742]
["bitfinex","ETHUSD",1762415087545,0.9545,3378.9,3378.7,2.95970742]
["bitfinex","ETHUSD",1762415087755,0.2049,3378.8,3378.7,2.95970742]
["bitfinex","ETHUSD",1762415089512,0.2049,3378.8,3378.3,0.35869121]
["bitfinex","ETHUSD",1762415089716,0.483,3378.4,3377.6,0.1985]
["bitfinex","ETHUSD",1762415090014,0.4801,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762415090572,0.9516,3378.3,3378.1,2.96018161]
["bitfinex","ETHUSD",1762415090737,0.2078,3378.2,3378.1,2.96018161]
["bitfinex","ETHUSD",1762415090922,2.95955037,3378.9,3378.2,2.96015629]
["bitfinex","ETHUSD",1762415091116,0.483,3378.3,3378.2,2.96015629]
["bitfinex","ETHUSD",1762415091319,0.483,3378.3,3378.1,2.96021423]
["bitfinex","ETHUSD",1762415091617,0.2049,3378.2,3378.1,2.96021423]
["bitfinex","ETHUSD",1762415093449,0.6764,3378.2,3378.1,2.96021423]
["bitfinex","ETHUSD",1762415093638,0.2049,3378.2,3377.6,3.15914192]
["bitfinex","ETHUSD",1762415093843,0.483,3377.7,3377.6,2.96168214]
["bitfinex","ETHUSD",1762415095052,0.483,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1762415095252,0.9545,3377.7,3377.6,0.001]
["bitfinex","ETHUSD",1762415096857,0.9545,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415100576,5.17480648,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415100758,6.30335611,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415101161,1.61154963,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415101359,0.483,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415101562,0.9545,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415104787,0.483,3377.7,3377.6,3.64168214]
["bitfinex","ETHUSD",1762415106005,2.96215641,3378.2,3378.0,2.96030432]
["bitfinex","ETHUSD",1762415106006,0.002,3378.2,3378.0,2.96030432]
["bitfinex","ETHUSD",1762415106303,0.483,3377.7,3377.6,3.64168057]
["bitfinex","ETHUSD",1762415106599,0.4715,3378.1,3377.6,4.00594863]
["bitfinex","ETHUSD",1762415106799,0.4715,3378.1,3377.8,2.96047618]
["bitfinex","ETHUSD",1762415107176,0.483,3377.9,3377.8,2.96047618]
["bitfinex","ETHUSD",1762415108401,0.483,3377.9,3377.7,2.9605685]
["bitfinex","ETHUSD",1762415108864,0.483,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762415109060,0.483,3377.9,3377.7,2.96059141]
["bitfinex","ETHUSD",1762415109257,0.483,3377.7,3377.6,1.04526806]
["bitfinex","ETHUSD",1762415109498,0.483,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415110082,0.9535,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415110468,3.91409448,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415110668,0.9535,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415110900,5.11843536,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415111710,2.15784088,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415111897,5.11843536,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415112480,2.15784088,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415112815,0.9535,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415113402,0.483,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415114004,0.9535,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415114316,8.89337093,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415114716,10.15308293,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415114901,11.48340665,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415117905,8.52281217,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415118102,5.17380648,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415118504,2.213212,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415118716,5.17380648,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415121183,0.483,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415121522,3.91409448,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415122338,5.11844521,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415125427,5.86938431,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415125735,5.52394921,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415125901,5.86938431,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415126097,5.52394921,3377.7,3377.6,0.681]
["bitfinex","ETHUSD",1762415126298,2.9607698,3377.5,3377.4,0.001]
["bitfinex","ETHUSD",1762415126510,2.9607698,3377.5,3377.2,0.001]
["bitfinex","ETHUSD",1762415126511,3.36644913,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762415126718,3.83444913,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762415127032,4.30494913,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762415127228,11.99330206,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762415127414,13.58691527,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762415127730,14.19207832,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762415128224,13.58691527,3377.3,3377.2,0.001]
["bitfinex","ETHUSD",1762415130931,5.9101839,3377.2,3377.1,1e-08]
["bitfinex","ETHUSD",1762415131427,4.62642417,3377.0,3376.9,1e-08]
["bitfinex","ETHUSD",1762415131623,5.09442417,3377.0,3376.9,1e-08]
["bitfinex","ETHUSD",1762415131940,5.56492417,3377.0,3376.9,1e-08]
["bitfinex","ETHUSD",1762415132727,5.60193927,3377.0,3376.9,1e-08]
["bitfinex","ETHUSD",1762415132939,5.56492417,3377.0,3376.9,1e-08]
["bitfinex","ETHUSD",1762415133097,7.73587966,3377.0,3376.9,1e-08]
["bitfinex","ETHUSD",1762415134958,1.259712,3377.0,3376.9,0.45350001]
["bitfinex","ETHUSD",1762415135265,4.68892017,3377.0,3376.9,1e-08]
["bitfinex","ETHUSD",1762415135417,5.15942017,3377.0,3376.9,1e-08]
["bitfinex","ETHUSD",1762415135850,4.68892017,3377.0,3376.9,1e-08]
["bitfinex","ETHUSD",1762415136216,5.15942017,3377.0,3376.9,1e-08]
["bitfinex","ETHUSD",1762415136624,5.97146648,3377.0,3376.9,1e-08]
["bitfinex","ETHUSD",1762415137065,6.41398558,3377.0,3376.9,1e-08]
["bitfinex","ETHUSD",1762415137241,6.37697048,3377.0,3376.9,1e-08]
["bitfinex","ETHUSD",1762415139645,2.96155896,3376.6,3376.2,0.001]
["bitfinex","ETHUSD",1762415139831,11.76878221,3376.6,3376.2,0.001]
["bitfinex","ETHUSD",1762415140172,12.25078221,3376.6,3376.2,0.001]
["bitfinex","ETHUSD",1762415141980,11.84527821,3376.6,3376.2,0.001]
["bitfinex","ETHUSD",1762415142283,12.25078221,3376.6,3376.2,0.001]
["bitfinex","ETHUSD",1762415142676,11.84527821,3376.6,3376.2,0.001]
["bitfinex","ETHUSD",1762415142983,12.25078221,3376.6,3376.2,0.001]
["bitfinex","ETHUSD",1762415143374,6.16757638,3376.6,3376.2,0.001]
["bitfinex","ETHUSD",1762415148691,6.17497638,3376.6,3376.2,0.001]
["bitfinex","ETHUSD",1762415149298,5.21907638,3376.6,3376.2,0.001]
["bitfinex","ETHUSD",1762415149498,5.69937638,3376.6,3376.2,0.001]
["bitfinex","ETHUSD",1762415150010,6.17497638,3376.6,3376.2,0.001]
["bitfinex","ETHUSD",1762415150914,5.69937638,3376.6,3376.2,0.001]
["bitfinex","ETHUSD",1762415151118,5.21907638,3376.6,3376.2,0.001]
["bitfinex","ETHUSD",1762415151420,4.81357238,3376.6,3376.5,0.5]
["bitfinex","ETHUSD",1762415151617,4.22127096,3376.6,3376.5,0.5]
["bitfinex","ETHUSD",1762415152833,1.259712,3376.6,3376.5,0.74549879]
["bitfinex","ETHUSD",1762415154018,1.259712,3376.6,3376.5,0.28599879]
["bitfinex","ETHUSD",1762415154319,1.259712,3376.6,3376.5,0.74549879]
["bitfinex","ETHUSD",1762415155345,1.259712,3376.6,3376.5,0.28599879]
["bitfinex","ETHUSD",1762415155512,1.259712,3376.6,3376.5,0.74549879]
["bitfinex","ETHUSD",1762415157253,1.259712,3376.6,3376.5,0.28599879]
["bitfinex","ETHUSD",1762415160550,4.22127096,3376.6,3376.2,0.4605]
["bitfinex","ETHUSD",1762415160761,1.259712,3376.6,3376.5,0.499]
["bitfinex","ETHUSD",1762415160922,1.259712,3376.6,3376.5,0.9585]
["bitfinex","ETHUSD",1762415161935,0.148,3376.6,3376.5,0.9585]
["bitfinex","ETHUSD",1762415162146,0.148,3376.6,3376.5,1.35061604]
["bitfinex","ETHUSD",1762415162353,0.148,3376.6,3376.5,4.31226271]
["bitfinex","ETHUSD",1762415162666,0.002,3377.0,3376.9,2.96129586]
["bitfinex","ETHUSD",1762415162846,0.002,3377.0,3376.9,3.46029586]
["bitfinex","ETHUSD",1762415163048,0.002,3377.0,3376.9,3.91979586]
["bitfinex","ETHUSD",1762415163245,0.002,3377.0,3376.9,4.62271493]
["bitfinex","ETHUSD",1762415163559,0.002,3377.0,3376.9,4.77071493]
["bitfinex","ETHUSD",1762415163924,0.002,3377.4,3377.3,2.96094513]
["bitfinex","ETHUSD",1762415164136,0.002,3377.4,3377.3,3.45994513]
["bitfinex","ETHUSD",1762415164336,0.002,3377.4,3377.3,3.91944513]
["bitfinex","ETHUSD",1762415164536,0.002,3377.4,3377.3,4.6165642]
["bitfinex","ETHUSD",1762415164895,0.002,3377.7,3377.6,2.96068214]
["bitfinex","ETHUSD",1762415165172,0.002,3377.7,3377.6,3.45968214]
["bitfinex","ETHUSD",1762415165333,0.002,3377.7,3377.6,3.91918214]
["bitfinex","ETHUSD",1762415166176,0.002,3378.2,3378.1,2.96024392]
["bitfinex","ETHUSD",1762415166336,0.002,3378.2,3378.1,3.93616831]
["bitfinex","ETHUSD",1762415166544,0.002,3378.2,3378.1,4.32433457]
["bitfinex","ETHUSD",1762415167061,0.002,3378.6,3378.5,2.95989344]
["bitfinex","ETHUSD",1762415167263,0.002,3378.6,3378.5,3.45889344]
["bitfinex","ETHUSD",1762415167467,0.002,3378.6,3378.5,3.91839344]
["bitfinex","ETHUSD",1762415167662,0.002,3378.6,3378.5,4.60623263]
["bitfinex","ETHUSD",1762415167891,0.002,3378.6,3378.5,1.64633919]
["bitfinex","ETHUSD",1762415168174,0.002,3378.6,3378.5,0.9585]
["bitfinex","ETHUSD",1762415168782,0.002,3378.6,3378.5,0.499]
["bitfinex","ETHUSD",1762415169077,0.002,3378.6,3378.1,0.6404]
["bitfinex","ETHUSD",1762415169383,0.002,3378.6,3378.5,0.499]
["bitfinex","ETHUSD",1762415170479,0.002,3378.6,3378.5,3.45889344]
["bitfinex","ETHUSD",1762415170651,0.002,3378.6,3378.5,4.28088278]
["bitfinex","ETHUSD",1762415173315,0.002,3379.1,3378.8,3.44113063]
["bitfinex","ETHUSD",1762415173596,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762415173753,0.002,3379.5,3379.4,3.91670516]
["bitfinex","ETHUSD",1762415173956,0.002,3379.5,3379.4,4.6241466]
["bitfinex","ETHUSD",1762415174770,0.002,3379.5,3379.4,4.7713466]
["bitfinex","ETHUSD",1762415177171,0.002,3379.5,3379.4,4.2952466]
["bitfinex","ETHUSD",1762415177385,0.002,3379.5,3379.4,0.4815]
["bitfinex","ETHUSD",1762415177699,0.9468,3379.5,3378.8,3.05025687]
["bitfinex","ETHUSD",1762415177906,0.9468,3379.5,3378.9,2.95953878]
["bitfinex","ETHUSD",1762415178056,0.002,3379.5,3378.9,0.4761]
["bitfinex","ETHUSD",1762415178262,0.002,3379.5,3379.4,0.68]
["bitfinex","ETHUSD",1762415178694,0.002,3379.5,3379.4,4.11520516]
["bitfinex","ETHUSD",1762415178876,0.002,3379.5,3379.4,0.68]
["bitfinex","ETHUSD",1762415179997,0.002,3379.5,3379.4,3.63910516]
["bitfinex","ETHUSD",1762415180200,0.002,3379.5,3379.4,1.1561]
["bitfinex","ETHUSD",1762415180362,0.002,3379.5,3379.4,0.68]
["bitfinex","ETHUSD",1762415180567,0.002,3379.5,3379.1,3.1577993]
["bitfinex","ETHUSD",1762415180892,0.002,3379.5,3379.2,2.9592618]
["bitfinex","ETHUSD",1762415181099,0.002,3379.5,3379.3,2.9591744]
["bitfinex","ETHUSD",1762415182074,0.002,3379.5,3379.1,3.15781024]
["bitfinex","ETHUSD",1762415182491,0.002,3379.5,3379.1,0.1985]
["bitfinex","ETHUSD",1762415183110,0.002,3379.5,3379.2,2.95921434]
["bitfinex","ETHUSD",1762415183315,0.52368772,3379.5,3378.4,0.0907]
["bitfinex","ETHUSD",1762415183642,2.95926486,3379.3,3378.6,2.95980199]
["bitfinex","ETHUSD",1762415183787,2.95928511,3379.2,3378.6,2.95980199]
["bitfinex","ETHUSD",1762415183991,0.002,3379.5,3378.4,0.0907]
["bitfinex","ETHUSD",1762415184187,0.002,3379.5,3379.1,0.4815]
["bitfinex","ETHUSD",1762415184605,0.4601,3379.2,3378.7,2.95971397]
["bitfinex","ETHUSD",1762415184887,3.41938242,3379.2,3378.5,2.95982544]
["bitfinex","ETHUSD",1762415185118,3.41938242,3379.2,3378.6,2.95979532]
["bitfinex","ETHUSD",1762415185880,0.4601,3379.2,3378.7,2.95971599]
["bitfinex","ETHUSD",1762415186118,0.4601,3379.2,3378.7,2.95968444]
["bitfinex","ETHUSD",1762415186996,0.4539,3378.8,3378.1,0.1819]
["bitfinex","ETHUSD",1762415187195,0.459,3378.6,3378.1,0.001]
["bitfinex","ETHUSD",1762415187590,0.148,3378.4,3378.1,0.001]
["bitfinex","ETHUSD",1762415188133,0.148,3378.4,3378.1,3.05193314]
["bitfinex","ETHUSD",1762415188422,0.148,3378.4,3378.1,0.0917]
["bitfinex","ETHUSD",1762415188987,0.4601,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762415189190,3.42025629,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762415189439,5.20167024,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762415189727,5.60717424,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762415190021,7.09319992,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762415190222,7.05619797,3378.2,3378.1,0.001]
["bitfinex","ETHUSD",1762415191296,3.36592319,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762415191497,3.85782842,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762415191706,4.34252842,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762415192035,5.6434022,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762415193393,5.60639697,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762415196199,5.20089297,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762415196427,6.46060497,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762415198410,6.86610897,3377.9,3377.8,0.001]
["bitfinex","ETHUSD",1762415198611,3.36618614,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415198851,4.6262488,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762415199032,4.9128488,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762415199338,5.3788488,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762415199939,4.5073448,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762415200149,6.33776775,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762415200903,2.92243495,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762415201100,5.88346775,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762415201343,6.33776775,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762415201507,6.33776775,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762415207882,6.33776775,3377.2,3377.1,0.4671]
["bitfinex","ETHUSD",1762415207883,5.59686775,3377.2,3377.1,0.4671]
["bitfinex","ETHUSD",1762415208181,9.25359208,3377.8,3377.1,0.4671]
["bitfinex","ETHUSD",1762415208182,0.4563,3378.5,3377.1,0.5578]
["bitfinex","ETHUSD",1762415208382,0.4563,3378.1,3377.1,0.5578]
["bitfinex","ETHUSD",1762415208554,0.002,3378.1,3377.1,1.0267]
["bitfinex","ETHUSD",1762415208760,0.002,3378.1,3378.0,0.4611]
["bitfinex","ETHUSD",1762415209159,0.002,3378.1,3378.0,0.93]
["bitfinex","ETHUSD",1762415209343,0.002,3378.1,3378.0,0.4611]
["bitfinex","ETHUSD",1762415210787,0.148,3378.0,3377.5,0.4689]
["bitfinex","ETHUSD",1762415211090,0.002,3378.1,3378.0,0.4611]
["bitfinex","ETHUSD",1762415211798,0.002,3378.1,3378.0,4.23250086]
["bitfinex","ETHUSD",1762415213898,0.002,3378.1,3378.0,0.4611]
["bitfinex","ETHUSD",1762415214099,0.15,3378.1,3378.0,0.4611]
["bitfinex","ETHUSD",1762415215075,0.15,3378.1,3377.5,3.42964415]
["bitfinex","ETHUSD",1762415215076,0.6373,3378.1,3377.5,3.42964415]
["bitfinex","ETHUSD",1762415215272,0.148,3377.8,3377.6,2.96068099]
["bitfinex","ETHUSD",1762415215511,0.148,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1762415215664,0.148,3377.8,3377.7,1.56902586]
["bitfinex","ETHUSD",1762415216002,0.15,3378.1,3377.9,2.9603586]
["bitfinex","ETHUSD",1762415216198,0.15,3378.1,3378.0,0.4611]
["bitfinex","ETHUSD",1762415216617,0.15,3378.1,3378.0,3.89033155]
["bitfinex","ETHUSD",1762415217469,0.002,3378.1,3378.0,0.93]
["bitfinex","ETHUSD",1762415217673,0.002,3378.1,3378.0,4.06203414]
["bitfinex","ETHUSD",1762415218759,0.002,3378.1,3378.0,1.10170259]
["bitfinex","ETHUSD",1762415218976,0.002,3378.1,3378.0,4.06203414]
["bitfinex","ETHUSD",1762415219901,0.002,3378.1,3378.0,0.4611]
["bitfinex","ETHUSD",1762415220359,0.002,3378.1,3378.0,3.42143155]
["bitfinex","ETHUSD",1762415220572,0.002,3378.1,3378.0,0.4611]
["bitfinex","ETHUSD",1762415220775,0.002,3378.1,3377.8,2.96042006]
["bitfinex","ETHUSD",1762415220998,0.002,3378.1,3378.0,0.4611]
["bitfinex","ETHUSD",1762415221211,0.002,3378.1,3377.6,2.96061862]
["bitfinex","ETHUSD",1762415221415,0.002,3378.1,3377.5,0.001]
["bitfinex","ETHUSD",1762415221416,0.148,3377.8,3377.5,0.001]
["bitfinex","ETHUSD",1762415221575,3.63618214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415221780,4.04168614,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415222014,4.53299466,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415222370,5.79270666,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415222575,7.61845969,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415222776,7.58145117,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415223022,7.17594717,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415223180,5.56749814,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415223874,5.16199414,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415224988,1.259712,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415225723,2.96043448,3377.9,3377.5,0.4621]
["bitfinex","ETHUSD",1762415226017,0.34363903,3378.1,3377.5,0.001]
["bitfinex","ETHUSD",1762415226193,2.96033534,3378.0,3377.5,0.4699]
["bitfinex","ETHUSD",1762415226394,1.259712,3378.0,3377.5,0.4699]
["bitfinex","ETHUSD",1762415226706,0.002,3378.1,3377.5,3.43064853]
["bitfinex","ETHUSD",1762415226910,0.002,3378.1,3377.5,0.001]
["bitfinex","ETHUSD",1762415227378,3.63618214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415227576,1.03911821,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415227817,1.49341821,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415228116,0.002,3378.1,3377.5,0.4621]
["bitfinex","ETHUSD",1762415228323,0.4873,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415228545,3.63618214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415229046,4.09048214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415229189,5.79270666,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415229387,6.92708479,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415231927,6.54348079,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415232358,6.06728079,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415232698,5.17939414,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415233140,4.22039414,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415233305,1.259712,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415233705,1.259712,3377.6,3377.5,0.4896]
["bitfinex","ETHUSD",1762415234226,4.22039414,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415235006,1.259712,3377.6,3377.5,0.4896]
["bitfinex","ETHUSD",1762415235323,4.22039414,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415235910,4.22239414,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415236443,5.91965453,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415236952,4.96065453,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415237251,4.70519414,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415237546,5.17354815,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415237954,1.25386601,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415238109,4.69734815,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415238308,5.17354815,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415238554,5.53072594,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415238853,6.04393446,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415239071,6.41242994,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415240885,6.42027593,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415243056,5.53857193,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415243234,4.70519414,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415243568,1.261712,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415243767,1.261712,3377.6,3377.5,0.4896]
["bitfinex","ETHUSD",1762415244834,1.261712,3377.6,3377.5,0.9862]
["bitfinex","ETHUSD",1762415244835,0.002,3377.6,3377.5,0.9862]
["bitfinex","ETHUSD",1762415245059,0.002,3377.6,3377.5,3.9469698]
["bitfinex","ETHUSD",1762415245373,0.002,3377.6,3377.5,4.34166678]
["bitfinex","ETHUSD",1762415246584,0.002,3377.6,3377.5,0.88429698]
["bitfinex","ETHUSD",1762415246797,0.002,3377.6,3377.5,0.4896]
["bitfinex","ETHUSD",1762415247079,0.002,3377.6,3377.5,0.9862]
["bitfinex","ETHUSD",1762415247292,0.002,3377.6,3377.5,0.4896]
["bitfinex","ETHUSD",1762415248041,0.4848,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415248352,3.44548214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415248550,4.15367856,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415248751,3.44548214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415248978,2.96268214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415249747,3.44548214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415249948,3.92168214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415250455,5.18139414,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415250812,6.01556176,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415253906,5.53936176,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415254379,6.01556176,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415254578,6.42106576,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415256090,5.53936176,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415256488,5.99356176,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415256889,5.05656176,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415257106,4.22239414,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415257772,4.67869414,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415258101,5.13289414,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415259705,3.91019066,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415260388,4.31569466,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415260589,4.16657982,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415260806,0.002,3377.6,3377.5,0.4522]
["bitfinex","ETHUSD",1762415261191,2.96268214,3377.6,3377.5,0.4522]
["bitfinex","ETHUSD",1762415261914,2.96268214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415262207,2.96268214,3377.6,3377.5,0.4522]
["bitfinex","ETHUSD",1762415262208,0.002,3377.6,3377.5,0.4522]
["bitfinex","ETHUSD",1762415262935,0.002,3377.6,3377.5,0.9116]
["bitfinex","ETHUSD",1762415263590,0.002,3377.6,3377.5,1.29885381]
["bitfinex","ETHUSD",1762415263773,0.002,3377.6,3377.5,5.51933561]
["bitfinex","ETHUSD",1762415264106,0.002,3377.6,3377.5,5.1320818]
["bitfinex","ETHUSD",1762415264485,0.002,3377.6,3377.5,2.171312]
["bitfinex","ETHUSD",1762415264913,0.002,3377.6,3377.5,1.711912]
["bitfinex","ETHUSD",1762415265113,3.45738214,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415265322,4.16300816,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415265617,4.61880816,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415265766,4.65581668,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415265972,5.02431216,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415267874,6.28402416,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415268078,5.87852016,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415269703,2.46203802,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415270016,4.71709414,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415270713,5.20990266,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415271575,5.57839814,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415271778,5.61540666,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415272014,5.57839814,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415273210,6.45054029,3377.6,3377.5,0.001]
["bitfinex","ETHUSD",1762415277319,0.405504,3377.1,3376.8,0.001]
["bitfinex","ETHUSD",1762415277633,11.1983744,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1762415277992,11.6541744,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1762415278322,13.42868979,3376.9,3376.8,0.001]
["bitfinex","ETHUSD",1762415279231,2.96155896,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762415279530,4.91057496,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762415279825,5.36637496,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762415280133,7.28936747,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762415280429,13.58546717,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762415281172,6.83356747,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762415281463,6.83356747,3376.6,3376.2,0.001]
["bitfinex","ETHUSD",1762415281464,3.36732611,3376.3,3376.2,0.001]
["bitfinex","ETHUSD",1762415281666,0.405504,3376.0,3375.6,0.001]
["bitfinex","ETHUSD",1762415281831,0.405504,3376.0,3375.2,0.001]
["bitfinex","ETHUSD",1762415281832,3.36820361,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1762415282035,4.62791561,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1762415282955,5.88166658,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1762415283254,6.33746658,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1762415286757,5.88166658,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1762415287355,5.38696658,3375.3,3375.2,0.4522]
["bitfinex","ETHUSD",1762415287568,5.38696658,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1762415288077,4.22241161,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1762415288272,5.20994535,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1762415288478,5.61544935,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1762415288680,5.57841561,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1762415290579,5.12261561,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1762415290784,6.41081746,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1762415292783,5.92461746,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1762415292983,6.39241746,3375.3,3375.2,0.001]
["bitfinex","ETHUSD",1762415294269,6.39241746,3375.3,3375.1,1e-08]
["bitfinex","ETHUSD",1762415294270,5.54810339,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1762415294470,13.24010459,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1762415295006,6.02390489,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1762415295299,2.96278739,3375.2,3375.1,0.96740001]
["bitfinex","ETHUSD",1762415295507,2.96278739,3375.2,3375.1,1.15270001]
["bitfinex","ETHUSD",1762415295707,2.96278739,3375.2,3375.1,0.67870001]
["bitfinex","ETHUSD",1762415295912,1.259712,3375.4,3375.1,0.49340001]
["bitfinex","ETHUSD",1762415296114,1.259712,3375.4,3375.3,0.4934]
["bitfinex","ETHUSD",1762415296115,2.96261183,3375.4,3375.3,0.4934]
["bitfinex","ETHUSD",1762415296482,1.407712,3375.3,3375.1,1e-08]
["bitfinex","ETHUSD",1762415296684,1.259712,3375.9,3375.2,0.4934]
["bitfinex","ETHUSD",1762415296884,1.259712,3375.9,3375.1,0.47400001]
["bitfinex","ETHUSD",1762415296885,2.96217305,3375.9,3375.8,0.4934]
["bitfinex","ETHUSD",1762415297208,2.96273761,3375.3,3375.1,1e-08]
["bitfinex","ETHUSD",1762415297408,2.96278739,3375.2,3375.1,1e-08]
["bitfinex","ETHUSD",1762415297723,4.22233494,3375.4,3375.1,0.47400001]
["bitfinex","ETHUSD",1762415297901,1.259712,3375.5,3375.3,0.4934]
["bitfinex","ETHUSD",1762415298209,6.2960997,3376.1,3375.1,0.47400001]
["bitfinex","ETHUSD",1762415298414,2.96226079,3375.8,3375.7,0.4934]
["bitfinex","ETHUSD",1762415299376,0.405504,3376.1,3375.7,0.4934]
["bitfinex","ETHUSD",1762415299571,1.259712,3376.3,3375.1,1e-08]
["bitfinex","ETHUSD",1762415299572,3.36732611,3376.3,3376.2,0.4934]
["bitfinex","ETHUSD",1762415299880,4.92233493,3376.3,3376.2,0.4934]
["bitfinex","ETHUSD",1762415300511,5.77654293,3376.3,3376.2,0.4934]
["bitfinex","ETHUSD",1762415301174,5.77654293,3376.3,3376.0,0.1434]
["bitfinex","ETHUSD",1762415301175,4.22170957,3376.1,3376.0,0.1434]
["bitfinex","ETHUSD",1762415301569,4.22170957,3376.1,3376.0,0.6368]
["bitfinex","ETHUSD",1762415301803,4.51683093,3376.3,3375.1,1e-08]
["bitfinex","ETHUSD",1762415301804,2.96235851,3375.7,3375.5,0.474]
["bitfinex","ETHUSD",1762415302012,0.148,3375.8,3375.5,0.474]
["bitfinex","ETHUSD",1762415302216,1.259712,3376.3,3375.9,0.4934]
["bitfinex","ETHUSD",1762415302374,1.259712,3375.9,3375.5,0.474]
["bitfinex","ETHUSD",1762415302580,4.22189362,3375.9,3375.5,0.474]
["bitfinex","ETHUSD",1762415302789,1.259712,3375.9,3375.8,0.4934]
["bitfinex","ETHUSD",1762415302987,2.9620853,3376.0,3375.8,0.9674]
["bitfinex","ETHUSD",1762415303194,4.2217973,3376.0,3375.9,0.4934]
["bitfinex","ETHUSD",1762415303605,4.2217973,3376.0,3375.9,0.9674]
["bitfinex","ETHUSD",1762415304133,0.002,3376.3,3376.1,2.96193714]
["bitfinex","ETHUSD",1762415304286,0.148,3376.2,3375.5,0.148]
["bitfinex","ETHUSD",1762415304483,0.002,3376.3,3376.0,0.1434]
["bitfinex","ETHUSD",1762415304683,2.96199757,3376.1,3375.3,2.96262741]
["bitfinex","ETHUSD",1762415304894,0.148,3375.7,3375.4,4.04394729]
["bitfinex","ETHUSD",1762415305094,0.148,3375.7,3375.4,0.474]
["bitfinex","ETHUSD",1762415305417,0.148,3375.7,3375.6,0.4934]
["bitfinex","ETHUSD",1762415305807,0.148,3375.7,3375.6,0.9674]
["bitfinex","ETHUSD",1762415308139,0.002,3376.3,3375.6,0.9674]
["bitfinex","ETHUSD",1762415308315,0.002,3376.7,3376.5,2.96157316]
["bitfinex","ETHUSD",1762415308513,0.002,3376.7,3376.6,0.4934]
["bitfinex","ETHUSD",1762415308721,0.002,3376.7,3376.6,3.92895896]
["bitfinex","ETHUSD",1762415309040,0.002,3376.7,3376.6,4.61802737]
["bitfinex","ETHUSD",1762415310441,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762415310641,0.005,3376.9,3376.8,3.45478355]
["bitfinex","ETHUSD",1762415310842,0.005,3376.9,3376.8,3.92878355]
["bitfinex","ETHUSD",1762415311078,0.002,3377.6,3376.8,3.92878355]
["bitfinex","ETHUSD",1762415311277,0.002,3377.6,3377.5,0.5841]
["bitfinex","ETHUSD",1762415311778,0.002,3377.6,3377.5,1.0581]
["bitfinex","ETHUSD",1762415311980,0.002,3377.6,3377.5,0.4934]
["bitfinex","ETHUSD",1762415312279,0.002,3377.6,3375.8,1.259712]
["bitfinex","ETHUSD",1762415312280,3.43905944,3377.6,3377.2,0.0907]
["bitfinex","ETHUSD",1762415312446,2.96086648,3377.4,3376.3,0.474]
["bitfinex","ETHUSD",1762415312772,2.997876,3377.4,3376.5,2.96161016]
["bitfinex","ETHUSD",1762415313242,2.99795752,3377.3,3376.6,3.43549921]
["bitfinex","ETHUSD",1762415313443,4.22056292,3377.5,3376.7,2.96144909]
["bitfinex","ETHUSD",1762415313772,4.22056292,3377.5,3376.7,3.43544909]
["bitfinex","ETHUSD",1762415313972,4.22056292,3377.5,3376.8,0.474]
["bitfinex","ETHUSD",1762415314174,1.259712,3377.5,3377.4,0.5841]
["bitfinex","ETHUSD",1762415314868,4.2204818,3377.5,3376.8,2.96136889]
["bitfinex","ETHUSD",1762415315067,1.259712,3377.5,3377.4,0.4934]
["bitfinex","ETHUSD",1762415315273,1.259712,3377.5,3377.2,0.0907]
["bitfinex","ETHUSD",1762415315671,1.259712,3377.5,3377.4,0.4934]
["bitfinex","ETHUSD",1762415315869,0.002,3377.6,3377.4,0.4934]
["bitfinex","ETHUSD",1762415316078,0.002,3377.6,3377.5,0.4934]
["bitfinex","ETHUSD",1762415316543,2.9607698,3377.5,3377.2,0.0907]
["bitfinex","ETHUSD",1762415316736,2.9607698,3377.5,3377.0,0.0907]
["bitfinex","ETHUSD",1762415316942,2.96091385,3377.4,3377.0,0.0907]
["bitfinex","ETHUSD",1762415317855,2.96078492,3377.5,3377.0,0.0907]
["bitfinex","ETHUSD",1762415318268,2.96078492,3377.5,3377.0,0.5832]
["bitfinex","ETHUSD",1762415318479,2.9608632,3377.4,3377.0,0.5832]
["bitfinex","ETHUSD",1762415318684,2.9608632,3377.4,3377.0,0.0907]
["bitfinex","ETHUSD",1762415319065,2.96097862,3377.3,3377.0,0.0907]
["bitfinex","ETHUSD",1762415319258,2.96078787,3377.5,3377.0,0.0907]
["bitfinex","ETHUSD",1762415319477,2.96085888,3377.4,3377.2,0.4705]
["bitfinex","ETHUSD",1762415319792,2.96083964,3377.5,3377.2,0.4705]
["bitfinex","ETHUSD",1762415320095,0.148,3377.2,3377.0,0.0907]
["bitfinex","ETHUSD",1762415320297,0.002,3377.6,3377.0,0.0907]
["bitfinex","ETHUSD",1762415320298,2.96078335,3377.5,3377.0,0.0907]
["bitfinex","ETHUSD",1762415320464,2.96078335,3377.5,3377.1,0.4859]
["bitfinex","ETHUSD",1762415320802,2.96079037,3377.5,3377.1,0.4859]
["bitfinex","ETHUSD",1762415320960,2.96085924,3377.4,3377.1,0.4859]
["bitfinex","ETHUSD",1762415321165,2.96080213,3377.5,3377.1,0.4859]
["bitfinex","ETHUSD",1762415321380,0.002,3377.5,3377.1,0.4859]
["bitfinex","ETHUSD",1762415321578,0.002,3377.5,3377.1,0.65000646]
["bitfinex","ETHUSD",1762415321775,0.148,3377.1,3377.0,0.0907]
["bitfinex","ETHUSD",1762415322299,0.148,3377.1,3377.0,0.5766]
["bitfinex","ETHUSD",1762415323901,0.148,3377.1,3377.0,4.02110817]
["bitfinex","ETHUSD",1762415324768,0.007,3377.9,3377.4,0.4859]
["bitfinex","ETHUSD",1762415324963,0.002,3378.2,3378.0,2.96033155]
["bitfinex","ETHUSD",1762415325188,0.002,3378.2,3378.0,3.44623155]
["bitfinex","ETHUSD",1762415325391,0.002,3378.2,3378.0,3.92953155]
["bitfinex","ETHUSD",1762415325587,0.002,3378.2,3378.0,4.07753155]
["bitfinex","ETHUSD",1762415325792,0.002,3378.2,3378.0,5.07737879]
["bitfinex","ETHUSD",1762415331040,0.002,3378.3,3378.1,3.92944392]
["bitfinex","ETHUSD",1762415331167,0.002,3378.5,3378.4,9.66158475]
["bitfinex","ETHUSD",1762415331367,0.002,3378.8,3378.7,4.21943023]
["bitfinex","ETHUSD",1762415331574,0.002,3378.8,3378.7,7.00672453]
["bitfinex","ETHUSD",1762415332300,0.002,3379.7,3379.4,2.95910516]
["bitfinex","ETHUSD",1762415332509,0.002,3379.7,3379.4,3.44500516]
["bitfinex","ETHUSD",1762415332801,0.002,3379.7,3379.4,3.92830516]
["bitfinex","ETHUSD",1762415334126,0.002,3379.7,3379.4,5.18801716]
["bitfinex","ETHUSD",1762415334282,0.002,3379.7,3379.4,6.00273957]
["bitfinex","ETHUSD",1762415334680,0.002,3379.7,3379.4,6.40824357]
["bitfinex","ETHUSD",1762415337614,0.002,3379.7,3379.4,6.00273957]
["bitfinex","ETHUSD",1762415337779,0.002,3379.7,3379.0,0.11856506]
["bitfinex","ETHUSD",1762415337978,0.002,3379.7,3378.9,2.95952382]
["bitfinex","ETHUSD",1762415338181,0.002,3379.7,3378.9,2.95954304]
["bitfinex","ETHUSD",1762415338381,0.002,3379.7,3379.1,2.95935844]
["bitfinex","ETHUSD",1762415338904,0.002,3379.7,3379.2,2.95927583]
["bitfinex","ETHUSD",1762415339112,0.002,3379.7,3379.3,2.95916591]
["bitfinex","ETHUSD",1762415339416,0.002,3379.7,3379.4,3.44500516]
["bitfinex","ETHUSD",1762415339632,0.002,3379.7,3379.0,0.4833]
["bitfinex","ETHUSD",1762415339796,0.4622,3379.5,3378.6,0.4833]
["bitfinex","ETHUSD",1762415339995,0.4622,3379.5,3379.1,2.95929501]
["bitfinex","ETHUSD",1762415340195,0.4622,3379.5,3378.6,0.4833]
["bitfinex","ETHUSD",1762415340524,0.9422,3379.5,3379.1,2.95935371]
["bitfinex","ETHUSD",1762415340920,0.4622,3379.5,3378.6,0.5015379]
["bitfinex","ETHUSD",1762415341134,0.1472,3379.4,3379.2,2.95925731]
["bitfinex","ETHUSD",1762415341333,0.1472,3379.4,3379.3,2.95919273]
["bitfinex","ETHUSD",1762415341548,0.002,3379.5,3379.4,2.95910516]
["bitfinex","ETHUSD",1762415341857,0.002,3379.5,3379.4,3.44500516]
["bitfinex","ETHUSD",1762415342179,0.002,3379.5,3379.4,4.56872495]
["bitfinex","ETHUSD",1762415342329,0.002,3379.7,3379.5,2.9590176]
["bitfinex","ETHUSD",1762415342645,0.15961581,3380.9,3380.1,2.95849235]
["bitfinex","ETHUSD",1762415342851,0.15961581,3380.9,3380.1,3.56139235]
["bitfinex","ETHUSD",1762415343012,0.15961581,3380.9,3380.1,4.04469235]
["bitfinex","ETHUSD",1762415343211,0.15961581,3380.9,3380.1,5.04089652]
["bitfinex","ETHUSD",1762415343455,0.005,3380.9,3380.1,5.04089652]
["bitfinex","ETHUSD",1762415343857,0.005,3380.9,3380.1,6.30060852]
["bitfinex","ETHUSD",1762415344915,0.005,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762415345115,0.005,3380.9,3380.8,3.44377979]
["bitfinex","ETHUSD",1762415345655,0.005,3380.9,3380.1,1.11320417]
["bitfinex","ETHUSD",1762415345656,1.1396,3380.9,3380.1,1.11320417]
["bitfinex","ETHUSD",1762415345856,1.1396,3380.9,3380.5,2.9581337]
["bitfinex","ETHUSD",1762415346022,0.6596,3380.9,3380.5,2.9581337]
["bitfinex","ETHUSD",1762415346211,0.6596,3380.9,3380.1,0.117]
["bitfinex","ETHUSD",1762415346212,0.005,3380.9,3380.1,0.117]
["bitfinex","ETHUSD",1762415346412,0.005,3380.9,3380.1,1.860012]
["bitfinex","ETHUSD",1762415346611,0.005,3380.9,3380.2,0.48185148]
["bitfinex","ETHUSD",1762415346826,0.005,3380.9,3380.1,0.6003]
["bitfinex","ETHUSD",1762415347028,0.005,3380.9,3380.7,2.95789491]
["bitfinex","ETHUSD",1762415347414,0.005,3380.9,3380.8,3.44377979]
["bitfinex","ETHUSD",1762415348651,0.005,3380.9,3380.8,3.92707979]
["bitfinex","ETHUSD",1762415348856,0.005,3380.9,3380.8,4.13229043]
["bitfinex","ETHUSD",1762415349154,0.005,3380.9,3380.8,3.64639043]
["bitfinex","ETHUSD",1762415349314,0.005,3380.9,3380.8,4.13229043]
["bitfinex","ETHUSD",1762415349721,0.005,3380.9,3380.8,4.61559043]
["bitfinex","ETHUSD",1762415350056,0.005,3380.9,3380.8,5.87530243]
["bitfinex","ETHUSD",1762415352132,0.005,3380.9,3380.8,6.02250243]
["bitfinex","ETHUSD",1762415353123,1e-08,3380.9,3380.8,5.87530243]
["bitfinex","ETHUSD",1762415354359,1e-08,3380.9,3380.8,6.28080643]
["bitfinex","ETHUSD",1762415355132,0.005,3383.9,3381.0,2.95770482]
["bitfinex","ETHUSD",1762415355332,0.1915,3383.9,3383.4,2.95560678]
["bitfinex","ETHUSD",1762415355556,0.4656,3383.6,3383.4,2.95560678]
["bitfinex","ETHUSD",1762415355864,0.85,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762415357404,0.002,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762415357568,0.002,3383.5,3383.4,3.5467441]
["bitfinex","ETHUSD",1762415358177,0.002,3383.5,3382.8,0.5529]
["bitfinex","ETHUSD",1762415358512,0.1911,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762415359419,0.0046,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762415359706,0.4656,3383.2,3382.8,2.95613101]
["bitfinex","ETHUSD",1762415359878,0.002,3383.5,3383.3,2.95567885]
["bitfinex","ETHUSD",1762415360211,0.4676,3383.5,3383.0,2.95586952]
["bitfinex","ETHUSD",1762415360365,0.3832,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762415360863,0.002,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762415361063,0.4656,3383.4,3382.9,2.95596591]
["bitfinex","ETHUSD",1762415361281,0.3832,3383.3,3382.7,0.31313136]
["bitfinex","ETHUSD",1762415361521,0.3832,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762415361729,0.002,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762415362017,0.3852,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762415362216,0.3852,3383.5,3382.8,3.44695477]
["bitfinex","ETHUSD",1762415362429,0.3852,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762415363081,0.002,3383.5,3383.4,3.10280678]
["bitfinex","ETHUSD",1762415363278,0.3852,3383.5,3383.4,3.10280678]
["bitfinex","ETHUSD",1762415363620,0.3852,3383.5,3382.9,0.37600861]
["bitfinex","ETHUSD",1762415363826,0.85,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762415364041,0.85,3383.5,3383.0,0.1472]
["bitfinex","ETHUSD",1762415364336,0.0046,3383.1,3382.9,2.95603983]
["bitfinex","ETHUSD",1762415364502,0.0046,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762415364705,0.4656,3383.1,3382.8,0.1472]
["bitfinex","ETHUSD",1762415364933,0.5697,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762415365293,0.3832,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762415366001,0.1472,3383.0,3382.4,0.1472]
["bitfinex","ETHUSD",1762415366222,0.1865,3382.9,3382.4,0.1472]
["bitfinex","ETHUSD",1762415366402,0.1865,3382.9,3382.8,2.95608684]
["bitfinex","ETHUSD",1762415366854,0.5697,3382.9,3382.8,2.95608684]
["bitfinex","ETHUSD",1762415367020,0.4656,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762415367216,0.4656,3383.1,3382.7,2.9562184]
["bitfinex","ETHUSD",1762415367404,0.4656,3383.1,3382.8,2.95611885]
["bitfinex","ETHUSD",1762415367600,0.1472,3383.0,3382.4,0.1472]
["bitfinex","ETHUSD",1762415367808,0.4656,3383.1,3382.4,2.9564806]
["bitfinex","ETHUSD",1762415367809,0.5697,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762415368051,0.1472,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762415368208,0.4656,3383.1,3382.4,2.9564506]
["bitfinex","ETHUSD",1762415368545,0.4656,3383.1,3382.8,2.95613101]
["bitfinex","ETHUSD",1762415368546,0.1472,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762415369109,0.5304,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762415369309,1.1825,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762415369525,1.1825,3382.9,3382.6,2.9563058]
["bitfinex","ETHUSD",1762415369742,0.4656,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762415370207,0.3337,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762415370612,0.3337,3382.9,3382.3,0.1472]
["bitfinex","ETHUSD",1762415370613,1.1817,3382.9,3382.3,2.95654189]
["bitfinex","ETHUSD",1762415370846,0.3794,3382.4,3382.3,2.95654189]
["bitfinex","ETHUSD",1762415371365,0.3794,3382.4,3382.2,0.1472]
["bitfinex","ETHUSD",1762415371521,0.0076,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1762415371721,0.0076,3382.3,3381.9,0.1472]
["bitfinex","ETHUSD",1762415371917,0.3757,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762415372533,6.44522961,3382.1,3381.1,0.005]
["bitfinex","ETHUSD",1762415372761,0.5616,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762415372947,3.51912987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762415373148,3.98472987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762415373327,3.98472987,3381.2,3380.1,0.006]
["bitfinex","ETHUSD",1762415373328,2.95789349,3380.8,3380.1,0.006]
["bitfinex","ETHUSD",1762415373645,0.1983,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762415373827,0.1983,3380.2,3380.1,2.96449235]
["bitfinex","ETHUSD",1762415374032,0.1983,3380.2,3380.1,3.55691616]
["bitfinex","ETHUSD",1762415374449,0.1983,3380.2,3380.1,0.59842381]
["bitfinex","ETHUSD",1762415374870,0.1983,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762415375164,0.1865,3380.4,3380.2,2.95832849]
["bitfinex","ETHUSD",1762415375561,0.4946,3380.3,3380.1,2.96448594]
["bitfinex","ETHUSD",1762415375946,0.4946,3380.3,3380.2,2.95840482]
["bitfinex","ETHUSD",1762415376154,0.4946,3380.3,3380.1,0.006]
["bitfinex","ETHUSD",1762415376374,0.0118,3380.2,3380.1,2.96448387]
["bitfinex","ETHUSD",1762415377577,2.95762107,3381.1,3380.1,2.96448387]
["bitfinex","ETHUSD",1762415377578,0.4611,3381.0,3380.1,1.2409151]
["bitfinex","ETHUSD",1762415377758,2.95770578,3381.0,3380.2,2.95839146]
["bitfinex","ETHUSD",1762415377963,1.720812,3380.9,3380.3,2.95831353]
["bitfinex","ETHUSD",1762415378420,0.4611,3380.9,3380.4,2.95822193]
["bitfinex","ETHUSD",1762415379057,0.4949,3380.5,3380.4,2.95822193]
["bitfinex","ETHUSD",1762415379253,0.4611,3380.9,3380.5,2.95810179]
["bitfinex","ETHUSD",1762415380438,0.4611,3380.9,3380.1,0.1866]
["bitfinex","ETHUSD",1762415380985,0.4611,3380.9,3380.6,2.95803202]
["bitfinex","ETHUSD",1762415381346,2.95731687,3381.5,3380.6,2.95803202]
["bitfinex","ETHUSD",1762415381347,0.6661,3381.6,3380.8,3.41262145]
["bitfinex","ETHUSD",1762415381548,0.6661,3381.6,3380.9,2.95771889]
["bitfinex","ETHUSD",1762415381860,0.4668,3381.5,3381.1,2.95761697]
["bitfinex","ETHUSD",1762415382335,0.4668,3381.5,3381.0,2.95768812]
["bitfinex","ETHUSD",1762415382535,0.4668,3381.5,3380.9,2.95778112]
["bitfinex","ETHUSD",1762415382536,0.1472,3381.2,3380.9,2.95778112]
["bitfinex","ETHUSD",1762415382777,0.1472,3381.2,3380.6,0.7388248]
["bitfinex","ETHUSD",1762415382999,0.362,3380.7,3380.3,2.95824185]
["bitfinex","ETHUSD",1762415383141,0.1472,3381.0,3380.6,2.95805478]
["bitfinex","ETHUSD",1762415383662,0.362,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762415383870,0.4668,3380.9,3380.7,2.95793402]
["bitfinex","ETHUSD",1762415384076,0.4668,3380.9,3380.5,2.95812217]
["bitfinex","ETHUSD",1762415384280,0.362,3380.6,3380.4,0.1472]
["bitfinex","ETHUSD",1762415384573,0.362,3380.6,3379.9,0.491]
["bitfinex","ETHUSD",1762415384574,0.1508,3380.5,3380.1,2.96446523]
["bitfinex","ETHUSD",1762415384880,0.1508,3380.5,3380.2,0.1922]
["bitfinex","ETHUSD",1762415384881,0.1472,3380.5,3380.2,0.1922]
["bitfinex","ETHUSD",1762415385179,0.1472,3380.5,3380.4,3.41302979]
["bitfinex","ETHUSD",1762415385467,0.1472,3380.5,3380.2,0.1922]
["bitfinex","ETHUSD",1762415385671,0.1472,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762415386035,0.1472,3380.5,3380.3,2.95829897]
["bitfinex","ETHUSD",1762415386846,0.1472,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762415387747,0.1472,3380.5,3380.2,3.15059332]
["bitfinex","ETHUSD",1762415387748,0.5092,3380.5,3380.1,0.006]
["bitfinex","ETHUSD",1762415387961,0.4561,3380.3,3380.1,0.006]
["bitfinex","ETHUSD",1762415388167,0.0037,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762415388366,0.0037,3380.2,3380.1,2.96441954]
["bitfinex","ETHUSD",1762415388563,0.1472,3380.5,3380.1,1.06792112]
["bitfinex","ETHUSD",1762415388873,0.1472,3380.5,3380.4,3.41302979]
["bitfinex","ETHUSD",1762415389052,0.4668,3381.1,3380.4,3.41299004]
["bitfinex","ETHUSD",1762415389253,0.4668,3381.1,3380.1,0.1982]
["bitfinex","ETHUSD",1762415389459,0.362,3380.5,3380.3,2.9583157]
["bitfinex","ETHUSD",1762415389973,0.362,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762415392154,0.8278,3380.5,3380.3,2.95830452]
["bitfinex","ETHUSD",1762415392401,0.4658,3380.5,3380.3,2.95830452]
["bitfinex","ETHUSD",1762415392567,0.363,3380.4,3380.2,2.95834552]
["bitfinex","ETHUSD",1762415392881,0.363,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762415393088,0.4561,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762415393283,0.4561,3380.2,3380.1,2.96443446]
["bitfinex","ETHUSD",1762415393876,3.42450648,3381.0,3380.4,2.95820438]
["bitfinex","ETHUSD",1762415394084,0.4668,3380.9,3380.4,2.95820438]
["bitfinex","ETHUSD",1762415394490,0.362,3380.5,3380.3,2.95828762]
["bitfinex","ETHUSD",1762415394798,0.0036,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762415395200,0.4704,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762415396002,0.4668,3380.9,3380.1,3.41929046]
["bitfinex","ETHUSD",1762415396301,0.4688,3381.1,3380.1,1.04412905]
["bitfinex","ETHUSD",1762415396503,0.4688,3381.1,3380.5,2.95811741]
["bitfinex","ETHUSD",1762415396805,0.002,3381.1,3380.6,2.95805451]
["bitfinex","ETHUSD",1762415397103,0.002,3381.1,3380.1,1.144]
["bitfinex","ETHUSD",1762415397302,0.4688,3381.1,3380.1,0.4608]
["bitfinex","ETHUSD",1762415397532,2.95770482,3381.0,3380.3,2.95830573]
["bitfinex","ETHUSD",1762415397803,3.42645293,3381.1,3380.4,2.9582163]
["bitfinex","ETHUSD",1762415397994,0.4668,3381.0,3380.4,2.9582163]
["bitfinex","ETHUSD",1762415398167,0.362,3380.5,3380.4,2.9582163]
["bitfinex","ETHUSD",1762415399597,0.362,3380.5,3380.3,2.95831274]
["bitfinex","ETHUSD",1762415399796,0.8278,3380.5,3380.3,2.95831274]
["bitfinex","ETHUSD",1762415400093,0.1472,3380.6,3380.5,2.95814228]
["bitfinex","ETHUSD",1762415400296,0.002,3381.1,3380.5,3.41294228]
["bitfinex","ETHUSD",1762415400498,0.002,3381.1,3381.0,4.67221682]
["bitfinex","ETHUSD",1762415400670,0.002,3381.1,3381.0,5.16321682]
["bitfinex","ETHUSD",1762415401826,0.002,3381.1,3381.0,5.56872082]
["bitfinex","ETHUSD",1762415402029,0.002,3381.1,3381.0,6.71717761]
["bitfinex","ETHUSD",1762415403738,0.002,3381.1,3381.0,5.82067361]
["bitfinex","ETHUSD",1762415403897,0.002,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1762415404350,0.002,3381.1,3381.0,3.41250482]
["bitfinex","ETHUSD",1762415404500,0.002,3381.1,3381.0,3.90350482]
["bitfinex","ETHUSD",1762415405199,0.002,3381.1,3381.0,5.16321682]
["bitfinex","ETHUSD",1762415407236,0.002,3381.1,3381.0,4.21741682]
["bitfinex","ETHUSD",1762415407535,0.002,3381.1,3381.0,5.38974648]
["bitfinex","ETHUSD",1762415408439,0.002,3381.1,3381.0,5.88074648]
["bitfinex","ETHUSD",1762415409229,0.002,3381.1,3381.0,5.38974648]
["bitfinex","ETHUSD",1762415409549,0.002,3381.1,3381.0,5.88074648]
["bitfinex","ETHUSD",1762415410113,0.002,3381.1,3381.0,5.38974648]
["bitfinex","ETHUSD",1762415410452,0.002,3381.1,3381.0,6.02834648]
["bitfinex","ETHUSD",1762415412913,0.002,3381.1,3381.0,5.53694648]
["bitfinex","ETHUSD",1762415413354,0.002,3381.1,3381.0,6.02834648]
["bitfinex","ETHUSD",1762415413552,0.002,3381.1,3381.0,5.53694648]
["bitfinex","ETHUSD",1762415413740,0.002,3381.1,3381.0,4.36461682]
["bitfinex","ETHUSD",1762415414056,0.002,3381.1,3381.0,4.85631682]
["bitfinex","ETHUSD",1762415414352,0.002,3381.1,3381.0,5.34771682]
["bitfinex","ETHUSD",1762415416240,0.002,3381.1,3381.0,0.1472]
["bitfinex","ETHUSD",1762415416241,0.4981,3381.1,3381.0,0.1472]
["bitfinex","ETHUSD",1762415416461,0.4981,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1762415416859,0.9943,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1762415417653,0.4981,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1762415418272,0.9943,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1762415419135,0.9943,3381.1,3380.6,0.001]
["bitfinex","ETHUSD",1762415419348,0.4982,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1762415419879,0.4982,3381.1,3380.6,2.95904666]
["bitfinex","ETHUSD",1762415419880,0.9943,3381.1,3380.6,2.95904666]
["bitfinex","ETHUSD",1762415420036,0.0307,3380.7,3380.6,0.001]
["bitfinex","ETHUSD",1762415420557,0.5269,3380.7,3380.6,0.001]
["bitfinex","ETHUSD",1762415420733,3.48486728,3380.7,3380.6,0.001]
["bitfinex","ETHUSD",1762415421336,2.95825659,3380.4,3380.2,0.001]
["bitfinex","ETHUSD",1762415421634,3.89037128,3380.7,3380.2,0.001]
["bitfinex","ETHUSD",1762415421635,3.4498173,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762415421835,4.14022708,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762415422038,1.67810978,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762415422348,5.24270826,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762415422584,5.2057293,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762415423092,5.6112333,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762415423697,5.64821226,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762415423980,6.4718724,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762415425288,6.0663684,3380.3,3380.2,0.001]
["bitfinex","ETHUSD",1762415425456,4.62362082,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762415425653,5.15512082,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762415426255,0.5315,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762415426879,5.15512082,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762415427083,5.96646316,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762415430572,4.62379588,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762415430773,5.11069588,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762415430980,5.60689588,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762415431187,7.21818966,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762415433794,1.61129378,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762415433998,2.95829431,3380.4,3379.9,0.001]
["bitfinex","ETHUSD",1762415434498,0.4962,3380.3,3379.9,0.001]
["bitfinex","ETHUSD",1762415435284,0.002,3380.7,3380.2,0.4917]
["bitfinex","ETHUSD",1762415436028,0.4982,3380.7,3380.2,0.4917]
["bitfinex","ETHUSD",1762415436219,0.4982,3380.7,3380.2,3.45009906]
["bitfinex","ETHUSD",1762415436527,0.4675,3380.3,3379.9,0.001]
["bitfinex","ETHUSD",1762415436829,0.4957,3380.6,3379.9,0.001]
["bitfinex","ETHUSD",1762415437122,0.4957,3380.6,3380.1,2.9584771]
["bitfinex","ETHUSD",1762415437596,0.002,3380.7,3380.2,0.1799]
["bitfinex","ETHUSD",1762415437998,0.002,3380.7,3380.3,2.95829072]
["bitfinex","ETHUSD",1762415438197,0.002,3380.7,3380.4,2.95817402]
["bitfinex","ETHUSD",1762415439084,0.002,3380.7,3380.3,2.95828575]
["bitfinex","ETHUSD",1762415439295,0.002,3380.7,3380.2,0.6718]
["bitfinex","ETHUSD",1762415439627,0.002,3380.7,3380.3,2.95831677]
["bitfinex","ETHUSD",1762415439799,0.002,3380.7,3380.2,0.1799]
["bitfinex","ETHUSD",1762415439800,0.002,3380.7,3380.2,3.13830378]
["bitfinex","ETHUSD",1762415439994,0.002,3380.7,3380.3,2.95829689]
["bitfinex","ETHUSD",1762415440204,0.002,3380.7,3380.2,3.13830268]
["bitfinex","ETHUSD",1762415440502,0.002,3380.7,3380.4,2.9581943]
["bitfinex","ETHUSD",1762415440699,0.002,3380.7,3380.5,2.95808578]
["bitfinex","ETHUSD",1762415440899,0.002,3380.7,3380.2,3.13824615]
["bitfinex","ETHUSD",1762415440900,0.002,3380.7,3380.4,2.95820299]
["bitfinex","ETHUSD",1762415441719,0.1472,3380.4,3380.3,2.95828688]
["bitfinex","ETHUSD",1762415442597,1.0978,3380.4,3379.9,0.1482]
["bitfinex","ETHUSD",1762415442825,1.0978,3380.4,3379.9,3.10683512]
["bitfinex","ETHUSD",1762415442826,0.0719,3380.3,3379.9,3.10683512]
["bitfinex","ETHUSD",1762415443015,0.1472,3380.2,3379.9,2.95965702]
["bitfinex","ETHUSD",1762415443842,0.1472,3380.2,3379.9,0.001]
["bitfinex","ETHUSD",1762415444144,0.1472,3380.2,3380.1,3.43719235]
["bitfinex","ETHUSD",1762415444332,0.1472,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762415444909,0.1472,3380.2,3380.1,3.43719235]
["bitfinex","ETHUSD",1762415445839,0.1472,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762415447049,0.1472,3380.2,3379.9,0.31179505]
["bitfinex","ETHUSD",1762415447270,0.6437,3380.2,3379.9,2.95959902]
["bitfinex","ETHUSD",1762415448252,0.0719,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762415448607,0.526,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762415449625,0.87833871,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762415450135,0.526,3380.0,3379.9,0.001]
["bitfinex","ETHUSD",1762415453920,0.002,3380.3,3379.9,0.4797]
["bitfinex","ETHUSD",1762415454425,0.002,3380.3,3379.9,0.001]
["bitfinex","ETHUSD",1762415455250,0.002,3380.3,3379.9,2.95966408]
["bitfinex","ETHUSD",1762415455462,0.002,3380.3,3379.9,0.001]
["bitfinex","ETHUSD",1762415455644,0.002,3380.3,3379.9,2.959652]
["bitfinex","ETHUSD",1762415456262,0.002,3380.3,3380.2,0.6588]
["bitfinex","ETHUSD",1762415456826,0.002,3380.3,3380.2,3.61720482]
["bitfinex","ETHUSD",1762415457440,0.002,3380.3,3380.2,4.07000482]
["bitfinex","ETHUSD",1762415460579,0.002,3380.7,3380.6,2.95805478]
["bitfinex","ETHUSD",1762415460777,0.002,3380.7,3380.6,4.69646678]
["bitfinex","ETHUSD",1762415460942,0.002,3380.7,3380.6,6.25584076]
["bitfinex","ETHUSD",1762415463545,1e-08,3381.1,3381.0,3.43640482]
["bitfinex","ETHUSD",1762415463743,0.005,3381.9,3381.3,4.2171544]
["bitfinex","ETHUSD",1762415464046,0.005,3381.9,3381.3,5.1486544]
["bitfinex","ETHUSD",1762415464261,0.005,3381.9,3381.3,6.24982469]
["bitfinex","ETHUSD",1762415464454,1e-08,3381.5,3381.4,5.14856694]
["bitfinex","ETHUSD",1762415465503,0.005,3382.9,3381.8,0.4787]
["bitfinex","ETHUSD",1762415465687,0.005,3382.9,3382.8,4.87594301]
["bitfinex","ETHUSD",1762415465898,0.005,3382.9,3382.8,5.65916092]
["bitfinex","ETHUSD",1762415466403,0.005,3382.9,3382.8,4.85224892]
["bitfinex","ETHUSD",1762415466978,0.005,3382.9,3382.8,1.26191791]
["bitfinex","ETHUSD",1762415467188,0.005,3382.9,3382.8,3.43483101]
["bitfinex","ETHUSD",1762415467499,0.9556,3382.9,3382.1,0.1814]
["bitfinex","ETHUSD",1762415467679,0.1896,3382.7,3382.1,0.1814]
["bitfinex","ETHUSD",1762415467864,0.1896,3382.7,3382.3,2.95652341]
["bitfinex","ETHUSD",1762415468069,0.1896,3382.7,3382.1,3.13812087]
["bitfinex","ETHUSD",1762415468272,0.1896,3382.7,3382.1,2.95672087]
["bitfinex","ETHUSD",1762415468916,0.005,3382.9,3382.6,3.43494641]
["bitfinex","ETHUSD",1762415469209,0.005,3382.9,3382.6,0.4787]
["bitfinex","ETHUSD",1762415469416,0.005,3382.9,3382.8,4.69454301]
["bitfinex","ETHUSD",1762415469706,0.005,3382.9,3382.8,5.50490087]
["bitfinex","ETHUSD",1762415470010,0.005,3382.9,3382.8,5.95770087]
["bitfinex","ETHUSD",1762415470511,0.005,3382.9,3382.8,6.10490087]
["bitfinex","ETHUSD",1762415473113,0.005,3382.9,3382.8,2.69596986]
["bitfinex","ETHUSD",1762415473287,0.005,3382.9,3382.8,1.885612]
["bitfinex","ETHUSD",1762415473483,0.005,3382.9,3382.8,1.406912]
["bitfinex","ETHUSD",1762415473687,0.005,3382.9,3382.8,0.1472]
["bitfinex","ETHUSD",1762415475636,0.005,3382.9,3382.5,2.95636234]
["bitfinex","ETHUSD",1762415475637,0.005,3382.9,3382.5,2.9563897]
["bitfinex","ETHUSD",1762415475776,0.005,3382.9,3382.5,0.1472]
["bitfinex","ETHUSD",1762415475777,0.1896,3382.6,3382.5,0.1472]
["bitfinex","ETHUSD",1762415475980,0.3368,3382.6,3382.0,0.1472]
["bitfinex","ETHUSD",1762415476288,3.78378064,3382.6,3382.0,0.1472]
["bitfinex","ETHUSD",1762415476704,0.4906,3382.5,3381.4,1.259712]
["bitfinex","ETHUSD",1762415476877,3.59420589,3382.5,3381.9,0.1472]
["bitfinex","ETHUSD",1762415477081,0.6378,3382.5,3381.9,0.1472]
["bitfinex","ETHUSD",1762415478605,0.6378,3382.5,3381.9,3.10408344]
["bitfinex","ETHUSD",1762415478927,0.1472,3382.5,3382.1,2.95668236]
["bitfinex","ETHUSD",1762415479090,0.0792,3382.9,3382.2,2.95662414]
["bitfinex","ETHUSD",1762415479297,0.5698,3382.9,3382.2,2.95662414]
["bitfinex","ETHUSD",1762415479484,0.5698,3382.9,3382.3,2.95656162]
["bitfinex","ETHUSD",1762415480078,0.002,3382.6,3382.3,2.95656801]
["bitfinex","ETHUSD",1762415480281,0.002,3382.6,3382.2,2.95665191]
["bitfinex","ETHUSD",1762415480512,0.002,3382.6,3382.3,0.31369519]
["bitfinex","ETHUSD",1762415481024,0.002,3382.6,3382.1,3.13703767]
["bitfinex","ETHUSD",1762415481185,0.002,3382.6,3382.2,2.95665262]
["bitfinex","ETHUSD",1762415481717,0.4701,3382.3,3381.7,0.4657]
["bitfinex","ETHUSD",1762415481918,0.4701,3382.3,3381.9,2.95686704]
["bitfinex","ETHUSD",1762415482130,0.002,3382.6,3382.2,0.468]
["bitfinex","ETHUSD",1762415482798,0.002,3382.6,3382.5,0.468]
["bitfinex","ETHUSD",1762415483311,0.4721,3382.6,3382.2,0.38905178]
["bitfinex","ETHUSD",1762415483637,0.002,3382.6,3382.3,2.95649381]
["bitfinex","ETHUSD",1762415484497,0.002,3382.6,3382.3,2.95656801]
["bitfinex","ETHUSD",1762415484704,0.002,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762415484897,0.002,3382.6,3382.5,0.468]
["bitfinex","ETHUSD",1762415485324,0.002,3382.6,3382.4,2.95646824]
["bitfinex","ETHUSD",1762415485721,0.002,3382.6,3382.3,2.95654944]
["bitfinex","ETHUSD",1762415487143,0.002,3382.6,3382.4,2.95648058]
["bitfinex","ETHUSD",1762415487289,0.002,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762415487490,0.002,3382.6,3382.4,2.95644955]
["bitfinex","ETHUSD",1762415487693,0.002,3382.6,3382.3,2.9565662]
["bitfinex","ETHUSD",1762415487924,0.002,3382.6,3382.2,2.95660356]
["bitfinex","ETHUSD",1762415488424,0.002,3382.6,3382.2,2.95659713]
["bitfinex","ETHUSD",1762415489226,0.002,3382.6,3382.3,0.1472]
["bitfinex","ETHUSD",1762415489791,0.002,3382.6,3382.3,3.10375886]
["bitfinex","ETHUSD",1762415490011,0.002,3382.6,3382.3,0.1472]
["bitfinex","ETHUSD",1762415490393,0.002,3382.6,3382.5,3.4243932]
["bitfinex","ETHUSD",1762415490737,0.002,3382.6,3382.5,5.1498052]
["bitfinex","ETHUSD",1762415490930,0.002,3382.6,3382.5,5.5553092]
["bitfinex","ETHUSD",1762415496436,0.002,3382.6,3382.5,4.6841052]
["bitfinex","ETHUSD",1762415496751,0.002,3382.6,3382.5,5.1582052]
["bitfinex","ETHUSD",1762415496917,0.002,3382.6,3382.5,6.03208908]
["bitfinex","ETHUSD",1762415497453,0.3423,3382.6,3382.5,5.08998908]
["bitfinex","ETHUSD",1762415497653,0.002,3382.6,3382.5,5.08998908]
["bitfinex","ETHUSD",1762415498045,0.002,3382.6,3382.5,5.57798908]
["bitfinex","ETHUSD",1762415499626,0.9894,3382.6,3382.3,2.95650796]
["bitfinex","ETHUSD",1762415499859,0.002,3382.6,3382.4,2.95647784]
["bitfinex","ETHUSD",1762415500332,0.4879,3382.5,3382.4,2.95647784]
["bitfinex","ETHUSD",1762415500649,0.002,3382.6,3382.5,3.4071932]
["bitfinex","ETHUSD",1762415500972,0.9273,3382.5,3382.4,0.1472]
["bitfinex","ETHUSD",1762415501467,0.4639,3382.5,3382.4,0.1472]
["bitfinex","ETHUSD",1762415501639,0.002,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762415502267,0.4659,3382.6,3382.4,0.1472]
["bitfinex","ETHUSD",1762415502452,0.002,3382.6,3382.5,3.1035932]
["bitfinex","ETHUSD",1762415504768,0.002,3382.6,3382.5,4.1785418]
["bitfinex","ETHUSD",1762415504938,0.002,3382.6,3382.5,5.9275538]
["bitfinex","ETHUSD",1762415507260,0.368,3382.6,3382.5,2.0310606]
["bitfinex","ETHUSD",1762415507473,0.368,3382.6,3382.5,4.3633052]
["bitfinex","ETHUSD",1762415507866,0.002,3382.6,3382.5,4.3633052]
["bitfinex","ETHUSD",1762415508188,0.002,3382.6,3382.5,4.8141052]
["bitfinex","ETHUSD",1762415511192,0.002,3382.6,3382.5,4.3633052]
["bitfinex","ETHUSD",1762415511395,0.4659,3382.6,3382.5,4.3633052]
["bitfinex","ETHUSD",1762415511695,0.4659,3382.6,3382.5,5.11342481]
["bitfinex","ETHUSD",1762415512920,0.002,3382.6,3382.5,6.05352481]
["bitfinex","ETHUSD",1762415513192,0.002,3382.6,3382.5,5.56422481]
["bitfinex","ETHUSD",1762415514172,0.002,3382.6,3382.5,6.05352481]
["bitfinex","ETHUSD",1762415515778,0.002,3382.6,3382.5,6.45902881]
["bitfinex","ETHUSD",1762415517472,0.002,3382.6,3382.5,6.31182881]
["bitfinex","ETHUSD",1762415517673,0.002,3382.6,3382.5,6.45902881]
["bitfinex","ETHUSD",1762415518074,0.002,3383.0,3382.9,3.36154763]
["bitfinex","ETHUSD",1762415518274,0.002,3383.0,3382.9,5.8748886]
["bitfinex","ETHUSD",1762415518475,0.002,3383.0,3382.9,6.5113886]
["bitfinex","ETHUSD",1762415519214,0.9293,3383.0,3382.9,2.06254097]
["bitfinex","ETHUSD",1762415519391,0.9293,3383.0,3382.9,4.66655563]
["bitfinex","ETHUSD",1762415519392,0.002,3383.0,3382.9,4.66655563]
["bitfinex","ETHUSD",1762415519563,0.002,3383.0,3382.9,5.15585563]
["bitfinex","ETHUSD",1762415519968,1e-08,3383.3,3383.2,4.8621935]
["bitfinex","ETHUSD",1762415520165,1e-08,3383.3,3383.2,6.99567051]
["bitfinex","ETHUSD",1762415522091,1e-08,3383.3,3383.2,7.40117451]
["bitfinex","ETHUSD",1762415522294,1e-08,3383.3,3383.2,13.46391011]
["bitfinex","ETHUSD",1762415522691,1e-08,3383.3,3383.2,7.40117451]
["bitfinex","ETHUSD",1762415523581,1e-08,3383.3,3383.2,6.91187451]
["bitfinex","ETHUSD",1762415523992,1e-08,3383.3,3383.2,4.59995851]
["bitfinex","ETHUSD",1762415524306,0.46390001,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762415524672,1e-08,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762415525407,1e-08,3383.3,3383.2,3.4065815]
["bitfinex","ETHUSD",1762415526198,1e-08,3383.3,3383.2,3.8120855]
["bitfinex","ETHUSD",1762415526407,1e-08,3383.3,3383.2,4.95938767]
["bitfinex","ETHUSD",1762415526614,1e-08,3383.3,3383.2,4.10308367]
["bitfinex","ETHUSD",1762415526814,0.46390001,3383.3,3383.2,4.10308367]
["bitfinex","ETHUSD",1762415527556,0.92730001,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762415529250,0.92730001,3383.3,3383.2,3.1029815]
["bitfinex","ETHUSD",1762415530028,0.92730001,3383.3,3383.2,4.3626935]
["bitfinex","ETHUSD",1762415530344,1e-08,3383.3,3383.2,4.8609935]
["bitfinex","ETHUSD",1762415530504,0.48910001,3383.3,3383.2,4.3626935]
["bitfinex","ETHUSD",1762415531456,0.96340001,3383.3,3383.2,0.1472]
["bitfinex","ETHUSD",1762415531942,0.96340001,3383.3,3383.0,3.10315403]
["bitfinex","ETHUSD",1762415532131,0.4743,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762415532813,0.9634,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762415533377,0.9634,3383.2,3381.5,0.001]
["bitfinex","ETHUSD",1762415533378,0.4891,3382.6,3381.5,0.001]
["bitfinex","ETHUSD",1762415533538,0.1874,3382.9,3381.6,0.4523]
["bitfinex","ETHUSD",1762415533864,0.4743,3382.8,3381.7,1.259712]
["bitfinex","ETHUSD",1762415534233,0.4743,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762415534434,0.4743,3382.8,3382.6,2.95628471]
["bitfinex","ETHUSD",1762415534857,0.4891,3382.7,3382.6,2.95628471]
["bitfinex","ETHUSD",1762415535251,0.9634,3382.7,3382.6,2.95628471]
["bitfinex","ETHUSD",1762415535560,0.9634,3382.7,3382.5,2.95637941]
["bitfinex","ETHUSD",1762415535743,0.0574,3382.5,3382.4,2.95645953]
["bitfinex","ETHUSD",1762415536438,0.5317,3382.5,3382.4,2.95645953]
["bitfinex","ETHUSD",1762415538666,0.1874,3382.9,3382.2,2.95664515]
["bitfinex","ETHUSD",1762415538852,0.1874,3382.9,3382.7,2.95613891]
["bitfinex","ETHUSD",1762415539045,0.6617,3382.9,3382.7,2.95613891]
["bitfinex","ETHUSD",1762415539249,0.4891,3382.8,3382.7,2.95613891]
["bitfinex","ETHUSD",1762415539555,0.9634,3382.8,3382.7,2.95613891]
["bitfinex","ETHUSD",1762415541869,0.4891,3382.8,3382.7,2.95613891]
["bitfinex","ETHUSD",1762415548276,0.1874,3382.9,3382.7,1.10427091]
["bitfinex","ETHUSD",1762415548478,0.4891,3382.8,3382.6,0.1472]
["bitfinex","ETHUSD",1762415548663,0.1874,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762415548864,0.4743,3383.2,3382.9,2.95595941]
["bitfinex","ETHUSD",1762415549256,0.4891,3383.0,3382.9,2.95595941]
["bitfinex","ETHUSD",1762415549677,0.9634,3383.0,3382.9,2.95595941]
["bitfinex","ETHUSD",1762415550380,0.9634,3383.0,3382.9,2.95604363]
["bitfinex","ETHUSD",1762415550680,0.9634,3383.0,3382.5,0.001]
["bitfinex","ETHUSD",1762415550877,0.9634,3383.0,3382.9,2.95604363]
["bitfinex","ETHUSD",1762415555652,0.9634,3383.0,3382.7,2.95614161]
["bitfinex","ETHUSD",1762415555853,0.2448,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762415556253,0.7375,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762415557683,0.7375,3382.8,3382.6,2.9562924]
["bitfinex","ETHUSD",1762415557890,0.4927,3382.7,3382.6,2.9562924]
["bitfinex","ETHUSD",1762415558072,0.9446,3382.7,3382.6,2.9562924]
["bitfinex","ETHUSD",1762415560089,0.4519,3382.7,3382.6,2.9562924]
["bitfinex","ETHUSD",1762415563418,0.4561,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762415563925,0.9492,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762415564129,1.0114,3382.9,3382.7,2.95619331]
["bitfinex","ETHUSD",1762415564317,0.4561,3382.8,3382.7,2.95619331]
["bitfinex","ETHUSD",1762415564517,0.9492,3382.8,3382.7,2.95619331]
["bitfinex","ETHUSD",1762415565027,0.1472,3383.1,3382.5,3.10458496]
["bitfinex","ETHUSD",1762415565028,0.1472,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762415565193,0.002,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762415565390,0.002,3383.2,3383.1,3.45396887]
["bitfinex","ETHUSD",1762415566426,0.4951,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762415566928,0.9512,3383.2,3383.0,0.1472]
["bitfinex","ETHUSD",1762415567125,0.9512,3383.2,3382.9,2.95601864]
["bitfinex","ETHUSD",1762415567126,0.5183,3383.1,3382.9,2.95601864]
["bitfinex","ETHUSD",1762415567307,0.5183,3383.1,3382.9,2.95599249]
["bitfinex","ETHUSD",1762415567503,0.4888,3383.0,3382.9,2.95599249]
["bitfinex","ETHUSD",1762415567704,0.9449,3383.0,3382.9,2.95599249]
["bitfinex","ETHUSD",1762415568111,0.9449,3383.0,3382.8,0.1472]
["bitfinex","ETHUSD",1762415568313,0.002,3383.2,3382.6,2.95623072]
["bitfinex","ETHUSD",1762415568314,0.7192,3382.9,3382.6,2.95623072]
["bitfinex","ETHUSD",1762415568506,0.1472,3383.1,3382.5,0.1482]
["bitfinex","ETHUSD",1762415568830,0.1472,3383.1,3382.8,2.95608317]
["bitfinex","ETHUSD",1762415569021,0.6033,3383.1,3382.8,2.95608317]
["bitfinex","ETHUSD",1762415569222,0.4931,3382.9,3382.8,2.95608317]
["bitfinex","ETHUSD",1762415569933,0.002,3383.2,3382.7,3.1034178]
["bitfinex","ETHUSD",1762415570110,0.4581,3383.2,3382.9,2.9559792]
["bitfinex","ETHUSD",1762415570431,0.4581,3383.2,3382.7,0.1472]
["bitfinex","ETHUSD",1762415570650,0.4581,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762415570932,0.002,3383.2,3383.0,2.95592465]
["bitfinex","ETHUSD",1762415571133,0.4581,3383.2,3383.0,2.95592465]
["bitfinex","ETHUSD",1762415571340,0.4931,3383.1,3383.0,2.95592465]
["bitfinex","ETHUSD",1762415571721,0.002,3383.2,3383.0,2.95592465]
["bitfinex","ETHUSD",1762415571925,0.4931,3383.1,3383.0,2.95592465]
["bitfinex","ETHUSD",1762415572127,0.4931,3383.1,3382.9,2.95602093]
["bitfinex","ETHUSD",1762415572329,0.9492,3383.1,3382.9,2.95602093]
["bitfinex","ETHUSD",1762415572515,0.0622,3383.0,3382.9,2.95602093]
["bitfinex","ETHUSD",1762415574434,0.0622,3383.0,3382.7,0.1472]
["bitfinex","ETHUSD",1762415574435,0.5183,3383.0,3382.7,0.1472]
["bitfinex","ETHUSD",1762415574635,0.4888,3382.8,3382.7,3.1034184]
["bitfinex","ETHUSD",1762415578442,0.002,3383.2,3383.0,2.95589276]
["bitfinex","ETHUSD",1762415578649,0.4581,3383.2,3383.0,2.95589276]
["bitfinex","ETHUSD",1762415578823,0.4931,3383.1,3383.0,2.95589276]
["bitfinex","ETHUSD",1762415579021,0.002,3383.2,3383.1,3.45396887]
["bitfinex","ETHUSD",1762415579224,0.002,3383.2,3383.1,3.60116887]
["bitfinex","ETHUSD",1762415579546,0.002,3383.2,3383.1,6.03602703]
["bitfinex","ETHUSD",1762415581317,0.002,3383.2,3383.1,6.44153103]
["bitfinex","ETHUSD",1762415582224,0.002,3383.2,3383.1,5.40322703]
["bitfinex","ETHUSD",1762415582449,0.4951,3383.2,3382.7,1.259712]
["bitfinex","ETHUSD",1762415582636,0.002,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762415583041,0.4951,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762415584052,0.002,3383.2,3383.1,3.45396887]
["bitfinex","ETHUSD",1762415584547,0.002,3383.2,3383.1,4.58056267]
["bitfinex","ETHUSD",1762415585678,1e-08,3383.3,3383.1,4.58056267]
["bitfinex","ETHUSD",1762415585878,0.002,3383.7,3383.6,8.08793306]
["bitfinex","ETHUSD",1762415586077,0.002,3383.7,3383.6,9.84574506]
["bitfinex","ETHUSD",1762415586242,0.002,3383.7,3383.6,10.33134506]
["bitfinex","ETHUSD",1762415586445,0.002,3383.7,3383.6,6.93303582]
["bitfinex","ETHUSD",1762415587583,0.005,3383.9,3383.8,3.8588614]
["bitfinex","ETHUSD",1762415587584,1e-08,3383.9,3383.8,3.8588614]
["bitfinex","ETHUSD",1762415587781,0.00200001,3383.9,3383.8,5.1185734]
["bitfinex","ETHUSD",1762415587979,0.00200001,3383.9,3383.8,5.6041734]
["bitfinex","ETHUSD",1762415588146,0.00200001,3383.9,3383.8,7.21911156]
["bitfinex","ETHUSD",1762415588853,0.00200001,3383.9,3383.8,6.81360756]
["bitfinex","ETHUSD",1762415592376,0.00200001,3383.9,3383.8,6.96080756]
["bitfinex","ETHUSD",1762415593556,0.00200001,3383.9,3383.8,6.47520756]
["bitfinex","ETHUSD",1762415593887,0.48500001,3383.9,3383.8,4.3621694]
["bitfinex","ETHUSD",1762415594058,0.48500001,3383.9,3383.8,3.1024574]
["bitfinex","ETHUSD",1762415595084,0.48500001,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762415596095,0.00200001,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762415596295,0.00200001,3383.9,3383.8,5.38920955]
["bitfinex","ETHUSD",1762415596959,0.00200001,3383.9,3383.8,5.86150955]
["bitfinex","ETHUSD",1762415597901,0.005,3384.9,3384.8,3.3598883]
["bitfinex","ETHUSD",1762415598116,0.005,3384.9,3384.8,4.6712963]
["bitfinex","ETHUSD",1762415598462,0.005,3384.9,3384.8,5.43387448]
["bitfinex","ETHUSD",1762415598979,0.005,3384.9,3384.8,5.90617448]
["bitfinex","ETHUSD",1762415599497,1e-08,3384.9,3384.8,6.31167848]
["bitfinex","ETHUSD",1762415604188,1e-08,3384.9,3384.8,5.83937848]
["bitfinex","ETHUSD",1762415604815,1e-08,3384.9,3384.8,6.31167848]
["bitfinex","ETHUSD",1762415604997,0.00200001,3384.9,3384.8,6.31167848]
["bitfinex","ETHUSD",1762415605193,0.00200001,3384.9,3384.8,6.45887848]
["bitfinex","ETHUSD",1762415605398,0.00200001,3384.9,3384.8,5.12387448]
["bitfinex","ETHUSD",1762415605785,0.00200001,3384.9,3384.8,4.3612963]
["bitfinex","ETHUSD",1762415605994,0.48500001,3384.9,3384.8,3.1015843]
["bitfinex","ETHUSD",1762415606225,1.02590001,3384.9,3384.8,3.1015843]
["bitfinex","ETHUSD",1762415606929,0.00200001,3384.9,3384.8,3.5587843]
["bitfinex","ETHUSD",1762415607490,0.00200001,3384.9,3384.8,5.2907963]
["bitfinex","ETHUSD",1762415607687,0.00200001,3384.9,3384.8,5.18582448]
["bitfinex","ETHUSD",1762415608090,0.00200001,3384.9,3384.8,5.64302448]
["bitfinex","ETHUSD",1762415609999,0.00200001,3384.9,3384.8,5.18582448]
["bitfinex","ETHUSD",1762415610208,0.48500001,3384.9,3384.8,5.18582448]
["bitfinex","ETHUSD",1762415610411,3.98020292,3384.9,3383.2,2.9557815]
["bitfinex","ETHUSD",1762415610612,0.0406,3384.7,3383.3,0.4723]
["bitfinex","ETHUSD",1762415610826,0.0406,3384.7,3384.4,2.95471524]
["bitfinex","ETHUSD",1762415611142,0.4539,3384.6,3384.3,2.95478472]
["bitfinex","ETHUSD",1762415611345,0.4539,3384.6,3384.4,2.95470973]
["bitfinex","ETHUSD",1762415611545,0.4786,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1762415611842,0.4539,3384.6,3383.4,2.95560678]
["bitfinex","ETHUSD",1762415612134,0.4539,3384.6,3384.1,2.95499541]
["bitfinex","ETHUSD",1762415612135,0.483,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1762415612506,0.9369,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1762415612838,0.9369,3384.2,3384.0,2.95506622]
["bitfinex","ETHUSD",1762415613034,0.4539,3384.1,3384.0,2.95506622]
["bitfinex","ETHUSD",1762415613204,0.9369,3384.1,3384.0,2.95506622]
["bitfinex","ETHUSD",1762415614358,0.9369,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1762415617210,0.9369,3384.1,3383.7,1.259712]
["bitfinex","ETHUSD",1762415617437,0.0406,3383.9,3383.5,1.259712]
["bitfinex","ETHUSD",1762415617641,0.0406,3383.9,3383.5,1.68124388]
["bitfinex","ETHUSD",1762415617936,0.4399,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762415618403,0.9328,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762415619006,0.9328,3383.6,3383.3,2.95561055]
["bitfinex","ETHUSD",1762415619211,0.1967,3383.4,3383.2,1.259712]
["bitfinex","ETHUSD",1762415619420,0.4375,3383.3,3383.1,0.001]
["bitfinex","ETHUSD",1762415619621,0.1991,3383.2,3383.1,4.21658087]
["bitfinex","ETHUSD",1762415620118,0.6678,3383.2,3383.1,4.21658087]
["bitfinex","ETHUSD",1762415620526,0.6678,3383.2,3383.1,4.36378087]
["bitfinex","ETHUSD",1762415621612,0.6678,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762415622117,1.03013644,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762415622930,0.6678,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762415626428,3.6235815,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762415627159,4.8832935,3383.2,3382.7,0.001]
["bitfinex","ETHUSD",1762415627355,3.41523101,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415627663,0.4687,3383.6,3382.7,0.4918]
["bitfinex","ETHUSD",1762415627970,0.4687,3383.6,3383.4,2.95555038]
["bitfinex","ETHUSD",1762415628124,0.4687,3383.6,3382.7,0.95]
["bitfinex","ETHUSD",1762415628125,0.481,3383.5,3382.7,0.4918]
["bitfinex","ETHUSD",1762415628324,0.1801,3383.3,3383.2,2.95569912]
["bitfinex","ETHUSD",1762415628566,0.4687,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762415628950,0.4687,3383.6,3382.9,2.95604363]
["bitfinex","ETHUSD",1762415628951,0.9497,3383.6,3383.4,2.95560331]
["bitfinex","ETHUSD",1762415629177,0.4687,3383.6,3383.4,2.95560331]
["bitfinex","ETHUSD",1762415629326,0.481,3383.5,3383.4,2.95560331]
["bitfinex","ETHUSD",1762415630025,0.6639,3384.1,3383.8,2.95518368]
["bitfinex","ETHUSD",1762415630224,0.481,3383.9,3383.8,2.95518368]
["bitfinex","ETHUSD",1762415632204,0.1921,3384.4,3384.2,2.95483254]
["bitfinex","ETHUSD",1762415632401,0.1921,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762415632896,0.6731,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762415633698,0.6731,3384.4,3384.1,0.1472]
["bitfinex","ETHUSD",1762415634196,0.6159,3384.6,3384.3,2.95482079]
["bitfinex","ETHUSD",1762415634400,0.6159,3384.6,3384.1,3.102173]
["bitfinex","ETHUSD",1762415634603,0.6159,3384.6,3384.3,2.95474782]
["bitfinex","ETHUSD",1762415634785,0.6159,3384.6,3384.4,2.95473298]
["bitfinex","ETHUSD",1762415634992,0.1472,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762415635364,1.0969,3384.6,3384.3,2.95482079]
["bitfinex","ETHUSD",1762415635561,0.0371,3384.4,3384.2,2.95489512]
["bitfinex","ETHUSD",1762415635788,0.4687,3384.5,3384.1,0.1472]
["bitfinex","ETHUSD",1762415635993,0.4687,3384.5,3384.2,2.9549081]
["bitfinex","ETHUSD",1762415636490,0.481,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1762415637775,0.9497,3384.3,3384.1,3.102184]
["bitfinex","ETHUSD",1762415637976,0.0371,3384.2,3384.1,3.102184]
["bitfinex","ETHUSD",1762415639032,0.5058,3384.2,3384.1,3.102184]
["bitfinex","ETHUSD",1762415639339,0.5058,3384.2,3384.1,0.1472]
["bitfinex","ETHUSD",1762415639534,0.5058,3384.2,3384.1,3.10219541]
["bitfinex","ETHUSD",1762415640041,0.5058,3384.2,3383.9,2.95510865]
["bitfinex","ETHUSD",1762415640211,0.4765,3384.0,3383.4,0.59113727]
["bitfinex","ETHUSD",1762415640409,0.4765,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762415642717,0.4765,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762415642948,0.9452,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762415644202,0.4765,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762415644652,0.9452,3384.0,3383.3,0.4908]
["bitfinex","ETHUSD",1762415644854,0.4687,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762415645358,0.9497,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762415645862,0.481,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762415646067,0.9497,3384.0,3383.8,2.95519564]
["bitfinex","ETHUSD",1762415646278,0.9497,3384.0,3383.3,0.97108393]
["bitfinex","ETHUSD",1762415646279,0.4687,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762415646428,0.4707,3384.2,3383.9,2.95517007]
["bitfinex","ETHUSD",1762415646634,0.481,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762415648862,0.002,3384.2,3384.1,4.21470741]
["bitfinex","ETHUSD",1762415649045,0.002,3384.2,3384.1,4.67290741]
["bitfinex","ETHUSD",1762415649430,0.002,3384.2,3384.1,5.16370741]
["bitfinex","ETHUSD",1762415650039,0.002,3384.2,3384.1,5.31090741]
["bitfinex","ETHUSD",1762415650246,0.002,3384.2,3384.1,5.70582016]
["bitfinex","ETHUSD",1762415650471,0.002,3384.2,3384.1,3.56039541]
["bitfinex","ETHUSD",1762415650839,0.3976,3384.2,3384.1,0.1472]
["bitfinex","ETHUSD",1762415651165,0.8792,3384.2,3384.1,0.1472]
["bitfinex","ETHUSD",1762415653062,0.002,3384.2,3384.1,3.92439541]
["bitfinex","ETHUSD",1762415653262,0.002,3384.2,3384.1,3.44039541]
["bitfinex","ETHUSD",1762415653464,0.002,3384.2,3384.1,3.92439541]
["bitfinex","ETHUSD",1762415653780,0.4522,3384.2,3384.1,3.10219541]
["bitfinex","ETHUSD",1762415653960,0.002,3384.2,3384.1,3.58759541]
["bitfinex","ETHUSD",1762415654144,0.002,3384.2,3384.1,4.07159541]
["bitfinex","ETHUSD",1762415654654,0.002,3384.2,3384.1,4.77426534]
["bitfinex","ETHUSD",1762415654855,0.3976,3384.2,3384.1,3.80486534]
["bitfinex","ETHUSD",1762415655160,0.002,3384.2,3384.1,3.58759541]
["bitfinex","ETHUSD",1762415656178,0.002,3384.2,3384.1,3.10219541]
["bitfinex","ETHUSD",1762415656378,0.3976,3384.2,3384.1,3.10219541]
["bitfinex","ETHUSD",1762415656677,0.002,3384.2,3384.1,3.10219541]
["bitfinex","ETHUSD",1762415656882,0.002,3384.2,3384.1,3.58759541]
["bitfinex","ETHUSD",1762415658547,0.002,3384.2,3384.1,3.10219541]
["bitfinex","ETHUSD",1762415658772,0.3976,3384.2,3384.1,3.10219541]
["bitfinex","ETHUSD",1762415658966,0.002,3384.2,3384.1,3.58759541]
["bitfinex","ETHUSD",1762415659167,0.002,3384.2,3384.1,3.10219541]
["bitfinex","ETHUSD",1762415659479,0.3976,3384.2,3384.1,3.10219541]
["bitfinex","ETHUSD",1762415660262,0.002,3384.2,3384.1,3.58759541]
["bitfinex","ETHUSD",1762415660667,0.002,3384.2,3384.1,3.10219541]
["bitfinex","ETHUSD",1762415660846,0.3976,3384.2,3384.1,3.10219541]
["bitfinex","ETHUSD",1762415661463,0.002,3384.2,3384.1,3.10219541]
["bitfinex","ETHUSD",1762415661982,0.3976,3384.2,3384.1,3.10219541]
["bitfinex","ETHUSD",1762415662487,0.002,3384.2,3384.1,3.10219541]
["bitfinex","ETHUSD",1762415662852,0.002,3384.2,3382.6,2.12524909]
["bitfinex","ETHUSD",1762415662853,0.8792,3384.2,3383.1,0.1839]
["bitfinex","ETHUSD",1762415663052,0.0048,3384.0,3383.8,2.9551797]
["bitfinex","ETHUSD",1762415663700,0.3908,3383.9,3383.8,2.9551797]
["bitfinex","ETHUSD",1762415664208,0.3908,3383.9,3383.7,2.95531839]
["bitfinex","ETHUSD",1762415664353,0.3908,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762415664553,0.3908,3383.9,3383.6,2.95534621]
["bitfinex","ETHUSD",1762415664753,0.3908,3383.9,3383.7,2.95531107]
["bitfinex","ETHUSD",1762415664953,0.3908,3383.9,3383.2,0.484]
["bitfinex","ETHUSD",1762415664954,0.3908,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762415665702,0.4502,3383.9,3383.2,0.484]
["bitfinex","ETHUSD",1762415665858,0.4502,3383.7,3383.6,2.95536916]
["bitfinex","ETHUSD",1762415666559,0.4825,3384.1,3383.8,2.9552574]
["bitfinex","ETHUSD",1762415666976,0.4471,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762415667759,0.4471,3383.9,3383.2,0.6767612]
["bitfinex","ETHUSD",1762415667760,0.4471,3383.9,3383.7,2.95533114]
["bitfinex","ETHUSD",1762415668172,0.0048,3383.8,3383.7,2.95533114]
["bitfinex","ETHUSD",1762415672990,0.0048,3383.8,3383.7,3.10253114]
["bitfinex","ETHUSD",1762415674909,0.0048,3383.8,3383.7,0.1472]
["bitfinex","ETHUSD",1762415675202,0.0048,3383.8,3383.7,3.10254474]
["bitfinex","ETHUSD",1762415678943,0.4825,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762415679307,0.002,3384.2,3383.9,3.45287007]
["bitfinex","ETHUSD",1762415679653,0.4877,3384.1,3383.9,0.8323547]
["bitfinex","ETHUSD",1762415679841,0.3971,3384.0,3383.9,2.95516075]
["bitfinex","ETHUSD",1762415680313,0.8821,3384.0,3383.7,3.10249285]
["bitfinex","ETHUSD",1762415680518,0.0067,3383.8,3383.7,3.10249285]
["bitfinex","ETHUSD",1762415682647,0.0067,3383.8,3383.7,0.1472]
["bitfinex","ETHUSD",1762415682830,0.4917,3383.8,3383.5,2.95546621]
["bitfinex","ETHUSD",1762415683031,0.90051093,3383.8,3383.4,0.1472]
["bitfinex","ETHUSD",1762415683219,0.0039,3383.3,3383.2,3.1029815]
["bitfinex","ETHUSD",1762415683641,0.3934,3383.3,3383.2,3.1029815]
["bitfinex","ETHUSD",1762415683965,0.1472,3383.8,3383.3,2.95569414]
["bitfinex","ETHUSD",1762415684152,0.6322,3383.8,3383.5,2.95549892]
["bitfinex","ETHUSD",1762415684564,0.3934,3383.6,3383.4,2.9555817]
["bitfinex","ETHUSD",1762415685324,0.0048,3383.5,3383.4,2.9555817]
["bitfinex","ETHUSD",1762415687743,0.4898,3383.5,3383.1,0.001]
["bitfinex","ETHUSD",1762415687954,0.0087,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762415688261,0.4937,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762415689845,0.0087,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762415690165,3.4494815,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762415693468,5.21717688,3383.2,3382.7,0.001]
["bitfinex","ETHUSD",1762415693657,0.5766,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415693859,3.53273101,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415694055,4.05468264,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415694387,1.0616,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415694562,4.01773101,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415694766,4.74960191,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415695088,6.04626554,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415695596,6.00931391,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415696985,3.0531829,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415697195,6.00931391,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415704916,2.5681829,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415705109,2.321312,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415705313,5.27744301,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415705492,4.79244301,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415705814,5.27744301,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415706800,5.68294701,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415707002,7.52602986,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415708237,11.84400274,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415710608,3.48759485,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415710810,5.05094301,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415711127,5.08789464,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415711835,5.49339864,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415712013,5.45644701,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415712336,10.42293011,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415712630,11.76102634,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415715939,11.35552234,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415716565,11.76102634,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415717063,6.79454324,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415717428,6.34424324,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415717847,6.79454324,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415718748,5.93873924,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415718948,1.644512,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415719148,4.60064301,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415719729,5.05094301,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415720664,4.60064301,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415720865,3.34093101,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415721073,0.3848,3382.8,3382.7,0.001]
["bitfinex","ETHUSD",1762415721278,0.002,3383.1,3382.7,0.935]
["bitfinex","ETHUSD",1762415721438,2.957945,3383.1,3382.8,0.4793]
["bitfinex","ETHUSD",1762415721976,0.002,3383.1,3383.0,0.4793]
["bitfinex","ETHUSD",1762415722484,0.002,3383.1,3383.0,0.934]
["bitfinex","ETHUSD",1762415722856,0.002,3383.1,3383.0,0.4793]
["bitfinex","ETHUSD",1762415723181,0.002,3383.1,3382.7,0.001]
["bitfinex","ETHUSD",1762415723182,0.1472,3383.0,3382.7,0.001]
["bitfinex","ETHUSD",1762415723483,0.1472,3383.0,3382.7,0.4557]
["bitfinex","ETHUSD",1762415723657,0.1472,3383.0,3382.9,0.4793]
["bitfinex","ETHUSD",1762415724257,0.1472,3383.0,3382.9,0.934]
["bitfinex","ETHUSD",1762415724878,0.1472,3383.0,3382.9,4.27925603]
["bitfinex","ETHUSD",1762415725056,0.1472,3383.0,3382.9,3.89004363]
["bitfinex","ETHUSD",1762415725546,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762415725747,0.002,3383.1,3383.0,3.88995625]
["bitfinex","ETHUSD",1762415730573,0.002,3383.1,3383.0,5.14966825]
["bitfinex","ETHUSD",1762415730773,0.002,3383.1,3383.0,6.45698891]
["bitfinex","ETHUSD",1762415734308,0.002,3383.1,3383.0,5.19727691]
["bitfinex","ETHUSD",1762415735583,0.002,3383.1,3383.0,6.60418891]
["bitfinex","ETHUSD",1762415739395,0.002,3383.1,3383.0,5.34447691]
["bitfinex","ETHUSD",1762415739924,0.002,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762415740128,0.002,3383.5,3383.4,9.23992088]
["bitfinex","ETHUSD",1762415740293,0.002,3383.5,3383.4,9.73022088]
["bitfinex","ETHUSD",1762415741921,0.002,3383.5,3383.4,4.76373778]
["bitfinex","ETHUSD",1762415745224,0.002,3383.5,3383.4,4.17833778]
["bitfinex","ETHUSD",1762415745430,0.002,3383.5,3383.4,4.07750678]
["bitfinex","ETHUSD",1762415746097,0.002,3383.5,3383.4,3.58720678]
["bitfinex","ETHUSD",1762415746908,0.002,3383.5,3383.4,4.07750678]
["bitfinex","ETHUSD",1762415747107,0.002,3383.5,3383.4,3.58720678]
["bitfinex","ETHUSD",1762415747708,0.3979,3383.5,3383.4,3.10280678]
["bitfinex","ETHUSD",1762415747904,0.8811,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1762415748106,0.8811,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762415751240,0.002,3383.5,3383.4,3.90590678]
["bitfinex","ETHUSD",1762415751422,0.002,3383.5,3383.4,5.25473625]
["bitfinex","ETHUSD",1762415752550,0.002,3383.5,3383.4,4.76443625]
["bitfinex","ETHUSD",1762415752755,0.002,3383.5,3383.4,5.25473625]
["bitfinex","ETHUSD",1762415759951,0.002,3383.5,3383.4,4.76443625]
["bitfinex","ETHUSD",1762415760667,0.3979,3383.5,3383.4,0.1472]
["bitfinex","ETHUSD",1762415760831,0.8811,3383.5,3383.0,0.001]
["bitfinex","ETHUSD",1762415761029,0.392,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762415761462,0.876,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762415761662,0.392,3383.1,3383.0,2.95695625]
["bitfinex","ETHUSD",1762415762067,0.876,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762415762432,0.876,3383.1,3383.0,2.95695625]
["bitfinex","ETHUSD",1762415762633,0.392,3383.1,3383.0,2.95695625]
["bitfinex","ETHUSD",1762415762830,0.1472,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1762415763060,0.1472,3383.4,3383.0,2.95695625]
["bitfinex","ETHUSD",1762415763061,0.4752,3383.1,3383.0,2.95695625]
["bitfinex","ETHUSD",1762415764334,0.1472,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1762415764534,0.3959,3383.1,3383.0,2.95695625]
["bitfinex","ETHUSD",1762415765466,0.002,3383.5,3383.0,2.95695625]
["bitfinex","ETHUSD",1762415765467,0.002,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762415765771,0.002,3383.5,3383.4,3.75100678]
["bitfinex","ETHUSD",1762415766066,0.002,3383.5,3383.4,4.24130678]
["bitfinex","ETHUSD",1762415767956,0.002,3383.5,3383.4,3.60380678]
["bitfinex","ETHUSD",1762415769081,0.002,3383.5,3383.4,4.09410678]
["bitfinex","ETHUSD",1762415769287,0.002,3383.5,3383.4,5.59132207]
["bitfinex","ETHUSD",1762415770590,0.002,3383.5,3383.4,10.55780517]
["bitfinex","ETHUSD",1762415771299,0.002,3383.5,3383.4,11.81751717]
["bitfinex","ETHUSD",1762415771594,0.002,3383.5,3383.4,12.22302117]
["bitfinex","ETHUSD",1762415772152,0.002,3383.8,3383.4,12.22302117]
["bitfinex","ETHUSD",1762415772153,1e-08,3383.8,3383.7,3.36084874]
["bitfinex","ETHUSD",1762415772351,1e-08,3383.8,3383.7,11.7714537]
["bitfinex","ETHUSD",1762415772550,1e-08,3383.8,3383.7,12.2469537]
["bitfinex","ETHUSD",1762415773915,1e-08,3383.8,3383.7,11.8414497]
["bitfinex","ETHUSD",1762415775085,1e-08,3383.8,3383.7,12.2469537]
["bitfinex","ETHUSD",1762415776112,0.002,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1762415776310,0.002,3384.5,3384.4,8.16627434]
["bitfinex","ETHUSD",1762415776518,0.002,3384.5,3384.4,8.64177434]
["bitfinex","ETHUSD",1762415777967,0.002,3384.5,3384.4,8.78897434]
["bitfinex","ETHUSD",1762415778603,0.002,3384.5,3384.4,10.04868634]
["bitfinex","ETHUSD",1762415778872,0.002,3384.5,3384.4,11.71535144]
["bitfinex","ETHUSD",1762415779087,0.002,3384.5,3384.4,11.56815144]
["bitfinex","ETHUSD",1762415779290,0.002,3384.5,3384.4,11.71535144]
["bitfinex","ETHUSD",1762415782249,0.002,3384.5,3384.4,11.30984744]
["bitfinex","ETHUSD",1762415782539,0.002,3384.5,3384.4,11.71535144]
["bitfinex","ETHUSD",1762415786725,0.002,3384.5,3384.4,11.83372948]
["bitfinex","ETHUSD",1762415789340,0.002,3384.5,3384.4,11.35822948]
["bitfinex","ETHUSD",1762415789548,0.002,3384.5,3384.4,11.71535144]
["bitfinex","ETHUSD",1762415789960,0.4077,3384.5,3384.4,10.34434744]
["bitfinex","ETHUSD",1762415790142,0.4077,3384.5,3384.4,3.10193348]
["bitfinex","ETHUSD",1762415790342,0.8795,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1762415790744,0.002,3384.5,3384.4,3.44473348]
["bitfinex","ETHUSD",1762415790952,0.002,3384.5,3384.4,5.17994548]
["bitfinex","ETHUSD",1762415791148,0.002,3384.5,3384.4,5.99007726]
["bitfinex","ETHUSD",1762415792572,0.002,3384.5,3384.4,6.46557726]
["bitfinex","ETHUSD",1762415793337,0.002,3384.5,3384.4,5.99007726]
["bitfinex","ETHUSD",1762415794048,0.002,3384.5,3384.4,5.50007726]
["bitfinex","ETHUSD",1762415794982,0.002,3384.5,3384.4,6.46557726]
["bitfinex","ETHUSD",1762415795376,0.002,3384.5,3384.4,5.99007726]
["bitfinex","ETHUSD",1762415795736,0.4077,3384.5,3384.4,4.21444548]
["bitfinex","ETHUSD",1762415796059,0.8795,3384.5,3384.4,4.21444548]
["bitfinex","ETHUSD",1762415796473,0.4077,3384.5,3384.4,4.21444548]
["bitfinex","ETHUSD",1762415796689,0.8733,3384.5,3384.4,4.21444548]
["bitfinex","ETHUSD",1762415797288,0.4077,3384.5,3384.4,4.21444548]
["bitfinex","ETHUSD",1762415797498,0.002,3384.5,3384.4,5.89022726]
["bitfinex","ETHUSD",1762415797898,0.002,3384.5,3384.4,11.50327212]
["bitfinex","ETHUSD",1762415798672,0.002,3384.5,3384.4,11.01727212]
["bitfinex","ETHUSD",1762415799271,0.002,3384.5,3384.4,10.61176812]
["bitfinex","ETHUSD",1762415800506,0.002,3384.5,3384.4,10.75896812]
["bitfinex","ETHUSD",1762415801204,0.002,3384.5,3384.4,11.23956812]
["bitfinex","ETHUSD",1762415803918,0.002,3384.5,3384.4,10.75896812]
["bitfinex","ETHUSD",1762415804321,0.002,3384.5,3384.4,11.23956812]
["bitfinex","ETHUSD",1762415805184,0.002,3384.5,3384.4,10.75896812]
["bitfinex","ETHUSD",1762415807040,0.4251,3384.5,3384.4,5.40352726]
["bitfinex","ETHUSD",1762415807192,0.4251,3384.5,3384.4,4.21444548]
["bitfinex","ETHUSD",1762415807587,0.002,3384.5,3384.4,5.15484548]
["bitfinex","ETHUSD",1762415808095,0.002,3384.5,3384.4,5.56034948]
["bitfinex","ETHUSD",1762415809198,0.002,3384.5,3384.4,6.01594948]
["bitfinex","ETHUSD",1762415814543,0.1923,3385.9,3385.2,2.95403521]
["bitfinex","ETHUSD",1762415814749,0.4556,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762415814948,0.8787,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762415815458,0.4231,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762415815659,0.1923,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762415815845,0.6479,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762415816050,1.071,3385.9,3385.8,7.67505258]
["bitfinex","ETHUSD",1762415817049,1.071,3385.9,3385.8,7.82225258]
["bitfinex","ETHUSD",1762415818085,1.071,3385.9,3385.8,3.10071172]
["bitfinex","ETHUSD",1762415818276,1.071,3385.9,3385.8,7.82225258]
["bitfinex","ETHUSD",1762415818465,1.071,3385.9,3385.8,9.03567604]
["bitfinex","ETHUSD",1762415819186,0.6154,3385.9,3385.8,9.03567604]
["bitfinex","ETHUSD",1762415819358,1.0707,3385.9,3385.8,9.03567604]
["bitfinex","ETHUSD",1762415819986,1.0707,3385.9,3385.8,9.02367604]
["bitfinex","ETHUSD",1762415820363,1.0707,3385.9,3385.8,7.81025258]
["bitfinex","ETHUSD",1762415821199,1.0707,3385.9,3385.8,3.08871172]
["bitfinex","ETHUSD",1762415821359,1.0707,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762415821558,1.0707,3385.9,3385.8,3.10071172]
["bitfinex","ETHUSD",1762415827678,0.6154,3385.9,3385.8,3.10071172]
["bitfinex","ETHUSD",1762415827879,0.4281,3385.9,3385.8,4.17829499]
["bitfinex","ETHUSD",1762415828475,0.005,3385.9,3385.8,4.17829499]
["bitfinex","ETHUSD",1762415828676,0.4254,3385.9,3385.8,4.17829499]
["bitfinex","ETHUSD",1762415829376,0.4254,3385.9,3385.8,3.10071172]
["bitfinex","ETHUSD",1762415830980,1.0678,3385.9,3385.8,3.10071172]
["bitfinex","ETHUSD",1762415831982,0.005,3388.9,3387.0,1.28955027]
["bitfinex","ETHUSD",1762415832183,0.005,3388.9,3388.5,4.72154086]
["bitfinex","ETHUSD",1762415832500,0.461,3388.8,3388.6,0.47215409]
["bitfinex","ETHUSD",1762415832680,0.0881,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1762415832882,0.0009,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762415833182,0.0009,3388.0,3387.8,1.259712]
["bitfinex","ETHUSD",1762415833183,0.0872,3387.9,3387.8,4.2114801]
["bitfinex","ETHUSD",1762415833384,0.1773,3388.1,3387.8,1.259712]
["bitfinex","ETHUSD",1762415833577,0.005,3388.9,3388.0,7.67313472]
["bitfinex","ETHUSD",1762415833811,0.466,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415834217,0.5541,3388.9,3388.8,7.67243793]
["bitfinex","ETHUSD",1762415834394,0.5541,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415834917,0.0931,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415835122,0.5504,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415836085,0.5524,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415836819,0.0951,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415837221,0.007,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415837519,0.007,3388.9,3388.8,3.43179707]
["bitfinex","ETHUSD",1762415837720,0.007,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415838092,0.0951,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415838736,0.5524,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415839642,0.5524,3388.9,3388.8,3.41189707]
["bitfinex","ETHUSD",1762415840018,0.5524,3388.9,3388.8,0.461]
["bitfinex","ETHUSD",1762415841727,0.5524,3388.9,3388.4,2.95116297]
["bitfinex","ETHUSD",1762415841958,0.0046,3388.8,3387.6,1.259712]
["bitfinex","ETHUSD",1762415842260,0.0046,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1762415842956,0.4656,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1762415845653,0.4656,3388.8,3388.7,3.41658415]
["bitfinex","ETHUSD",1762415846233,0.4656,3388.8,3388.7,0.4656]
["bitfinex","ETHUSD",1762415846541,0.6128,3388.8,3388.2,0.1472]
["bitfinex","ETHUSD",1762415846741,0.0836,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762415846942,0.461,3388.7,3388.3,2.95126]
["bitfinex","ETHUSD",1762415847146,0.4716,3388.4,3388.3,2.95126]
["bitfinex","ETHUSD",1762415847513,0.5492,3388.4,3388.3,2.95126]
["bitfinex","ETHUSD",1762415849550,0.4716,3388.4,3388.3,2.95126]
["bitfinex","ETHUSD",1762415850946,0.007,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415851347,0.468,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415851568,0.5561,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415852481,0.5561,3388.9,3388.8,4.21060907]
["bitfinex","ETHUSD",1762415852709,0.5561,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415854185,0.007,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415854387,0.4786,3388.9,3388.8,3.61141634]
["bitfinex","ETHUSD",1762415854571,0.5562,3388.9,3388.6,0.7033]
["bitfinex","ETHUSD",1762415854882,0.4716,3388.7,3388.6,3.65537123]
["bitfinex","ETHUSD",1762415855184,0.39155099,3388.7,3388.6,3.09927123]
["bitfinex","ETHUSD",1762415855386,0.46915099,3388.7,3388.6,2.95207123]
["bitfinex","ETHUSD",1762415856879,0.46915099,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762415857080,0.82657291,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762415857297,0.46915099,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762415859523,0.46915099,3388.7,3388.6,2.95207123]
["bitfinex","ETHUSD",1762415859813,0.39155099,3388.7,3388.6,2.95207123]
["bitfinex","ETHUSD",1762415861908,0.1472,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1762415862115,0.1472,3388.8,3388.7,3.44758415]
["bitfinex","ETHUSD",1762415862317,0.007,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415862813,0.0248,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415865228,0.007,3388.9,3388.8,3.44749707]
["bitfinex","ETHUSD",1762415865432,0.0248,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415866330,0.007,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415866539,0.007,3388.9,3388.8,3.65905815]
["bitfinex","ETHUSD",1762415867002,0.007,3388.9,3388.8,4.15565815]
["bitfinex","ETHUSD",1762415870321,0.007,3388.9,3388.8,3.65905815]
["bitfinex","ETHUSD",1762415871721,0.1213,3388.9,3388.8,3.65905815]
["bitfinex","ETHUSD",1762415871956,0.5696,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415872133,0.1213,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415874521,0.0248,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415874841,0.1221,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415875043,0.5697,3388.9,3388.6,0.39255099]
["bitfinex","ETHUSD",1762415875242,0.5697,3388.9,3388.6,3.3436185]
["bitfinex","ETHUSD",1762415875243,0.0045,3388.7,3388.6,3.3436185]
["bitfinex","ETHUSD",1762415876955,0.0045,3388.7,3388.6,4.6033305]
["bitfinex","ETHUSD",1762415880057,0.0045,3388.7,3388.6,3.3436185]
["bitfinex","ETHUSD",1762415880261,0.0045,3388.7,3388.6,0.39255099]
["bitfinex","ETHUSD",1762415880466,0.4564,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762415880767,0.4564,3388.7,3388.6,2.95207123]
["bitfinex","ETHUSD",1762415881071,0.1472,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1762415881252,0.007,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415881425,0.007,3388.9,3388.8,3.94569707]
["bitfinex","ETHUSD",1762415881626,0.007,3388.9,3388.8,3.97520604]
["bitfinex","ETHUSD",1762415881845,0.007,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415882056,0.1041,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415882845,0.2014,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415883779,0.2014,3388.9,3388.6,0.6001]
["bitfinex","ETHUSD",1762415883955,0.0045,3388.7,3388.6,3.09919611]
["bitfinex","ETHUSD",1762415884155,0.007,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415884974,0.1041,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762415885379,0.1041,3388.9,3388.6,2.95206785]
["bitfinex","ETHUSD",1762415885700,0.1041,3388.9,3388.6,0.001]
["bitfinex","ETHUSD",1762415885701,9.25279272,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762415885848,5.58747073,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762415886047,6.03577073,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762415887285,6.03577073,3388.7,3388.2,0.001]
["bitfinex","ETHUSD",1762415887286,2.95133252,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415887478,2.95583252,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415887680,4.04362883,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415887893,5.30334083,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415888494,5.70884483,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415889786,5.70884483,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415894354,1.90010831,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415894581,1.716112,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415897896,4.71466286,3388.7,3388.2,3.40508752]
["bitfinex","ETHUSD",1762415897897,0.002,3388.7,3388.2,3.40508752]
["bitfinex","ETHUSD",1762415898198,0.002,3388.7,3388.2,0.4537]
["bitfinex","ETHUSD",1762415898374,0.002,3388.7,3388.3,2.95133252]
["bitfinex","ETHUSD",1762415898781,0.1472,3388.4,3388.2,3.4135944]
["bitfinex","ETHUSD",1762415898987,0.1472,3388.4,3388.3,3.40403252]
["bitfinex","ETHUSD",1762415899190,0.1472,3388.4,3388.3,0.4527]
["bitfinex","ETHUSD",1762415899897,0.1472,3388.4,3388.3,3.40403252]
["bitfinex","ETHUSD",1762415900267,0.1472,3388.4,3388.3,0.4527]
["bitfinex","ETHUSD",1762415900571,0.1472,3388.4,3388.3,3.40403252]
["bitfinex","ETHUSD",1762415901537,0.1472,3388.4,3388.2,2.95238715]
["bitfinex","ETHUSD",1762415901699,8.21289538,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415902064,3.50023252,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415902709,8.11229538,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415902869,3.50023252,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415903187,4.75994452,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415903510,11.12048816,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415905590,2.95038878,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415905764,0.002,3388.7,3388.2,0.4537]
["bitfinex","ETHUSD",1762415906180,0.002,3388.7,3388.3,0.4612]
["bitfinex","ETHUSD",1762415906374,0.002,3388.7,3388.2,3.86631514]
["bitfinex","ETHUSD",1762415906581,0.002,3388.7,3388.2,0.001]
["bitfinex","ETHUSD",1762415906582,0.0971,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415907371,0.4483,3388.6,3388.2,0.001]
["bitfinex","ETHUSD",1762415907815,0.002,3388.7,3388.5,0.4527]
["bitfinex","ETHUSD",1762415908106,0.002,3388.7,3388.2,0.4622]
["bitfinex","ETHUSD",1762415908306,0.002,3388.7,3388.3,2.95131111]
["bitfinex","ETHUSD",1762415908502,0.002,3388.7,3388.2,3.41360857]
["bitfinex","ETHUSD",1762415908891,0.002,3388.7,3388.3,3.41252651]
["bitfinex","ETHUSD",1762415909101,0.002,3388.7,3388.6,0.4527]
["bitfinex","ETHUSD",1762415909502,0.002,3388.7,3388.4,3.4124157]
["bitfinex","ETHUSD",1762415909701,0.002,3388.7,3388.6,0.4527]
["bitfinex","ETHUSD",1762415910731,0.002,3388.7,3388.6,3.40377123]
["bitfinex","ETHUSD",1762415910931,0.002,3388.7,3388.6,0.4527]
["bitfinex","ETHUSD",1762415911882,0.002,3388.7,3388.4,3.41243481]
["bitfinex","ETHUSD",1762415912084,0.1472,3388.6,3388.4,3.41243481]
["bitfinex","ETHUSD",1762415912485,0.1472,3388.6,3388.5,3.40385832]
["bitfinex","ETHUSD",1762415912713,0.1472,3388.6,3388.5,0.4527]
["bitfinex","ETHUSD",1762415913498,2.95131091,3388.4,3388.2,0.001]
["bitfinex","ETHUSD",1762415913813,5.15541346,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415914188,6.01021746,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415914922,5.97334932,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415915394,2.5727168,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415915601,5.52404932,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415916423,2.1672128,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415916586,1.355912,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415917288,1.761416,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415917489,5.16204852,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415918248,1.761416,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415918452,4.71274852,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415918589,5.52407025,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415921086,2.57273773,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415921291,5.52407025,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415921991,5.97337025,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415924233,6.01023839,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415924595,4.61663563,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762415924800,6.53304162,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762415927620,11.24570448,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762415927794,4.61680986,3388.0,3387.8,0.001]
["bitfinex","ETHUSD",1762415927993,11.44067772,3388.0,3387.8,0.001]
["bitfinex","ETHUSD",1762415928198,11.85210958,3388.0,3387.8,0.001]
["bitfinex","ETHUSD",1762415928404,16.56477244,3388.0,3387.8,0.001]
["bitfinex","ETHUSD",1762415928998,4.09075286,3388.0,3387.9,0.4906]
["bitfinex","ETHUSD",1762415929253,2.113516,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762415929399,5.16570986,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762415930817,5.06510986,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762415931018,4.71266286,3388.4,3387.9,0.4906]
["bitfinex","ETHUSD",1762415931229,0.002,3388.6,3388.3,0.4896]
["bitfinex","ETHUSD",1762415931404,1.259712,3388.4,3388.3,0.4896]
["bitfinex","ETHUSD",1762415931611,1.259712,3388.5,3388.3,0.4896]
["bitfinex","ETHUSD",1762415931813,0.002,3388.6,3388.4,0.4896]
["bitfinex","ETHUSD",1762415932057,0.002,3388.6,3388.5,0.4896]
["bitfinex","ETHUSD",1762415932262,2.95307123,3388.6,3388.5,0.4896]
["bitfinex","ETHUSD",1762415932439,0.405504,3388.4,3388.1,0.6442]
["bitfinex","ETHUSD",1762415932952,4.15133952,3388.6,3388.3,0.4896]
["bitfinex","ETHUSD",1762415933156,3.35667977,3388.5,3388.3,0.4896]
["bitfinex","ETHUSD",1762415933471,0.405504,3388.5,3388.3,0.4896]
["bitfinex","ETHUSD",1762415934316,3.35666772,3388.5,3388.3,0.4896]
["bitfinex","ETHUSD",1762415935650,0.407504,3388.6,3388.3,0.4896]
["bitfinex","ETHUSD",1762415936013,0.002,3388.6,3388.3,0.4896]
["bitfinex","ETHUSD",1762415936215,0.002,3388.6,3388.5,0.4896]
["bitfinex","ETHUSD",1762415937635,1.667216,3388.6,3388.5,0.4896]
["bitfinex","ETHUSD",1762415937843,0.002,3388.6,3388.5,0.4896]
["bitfinex","ETHUSD",1762415938049,0.407504,3388.6,3388.5,0.9521]
["bitfinex","ETHUSD",1762415938269,0.407504,3388.6,3388.5,0.4896]
["bitfinex","ETHUSD",1762415938469,0.002,3388.6,3388.5,0.4896]
["bitfinex","ETHUSD",1762415938680,0.002,3388.6,3388.5,0.9521]
["bitfinex","ETHUSD",1762415939219,0.1492,3388.6,3388.5,0.9521]
["bitfinex","ETHUSD",1762415939927,0.1492,3388.6,3388.5,3.90325832]
["bitfinex","ETHUSD",1762415940163,0.1492,3388.6,3388.5,4.58871362]
["bitfinex","ETHUSD",1762415942173,0.002,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762415942467,0.002,3388.7,3388.6,3.90317123]
["bitfinex","ETHUSD",1762415942770,0.002,3388.7,3388.6,0.9521]
["bitfinex","ETHUSD",1762415943488,0.002,3388.7,3388.6,3.90317123]
["bitfinex","ETHUSD",1762415943695,0.002,3388.7,3388.6,4.58861051]
["bitfinex","ETHUSD",1762415946155,0.002,3388.7,3388.6,1.63753928]
["bitfinex","ETHUSD",1762415946360,0.002,3388.7,3388.6,0.4896]
["bitfinex","ETHUSD",1762415947869,0.002,3388.7,3388.6,0.9521]
["bitfinex","ETHUSD",1762415948854,0.002,3388.7,3388.6,0.4896]
["bitfinex","ETHUSD",1762415949261,0.002,3388.7,3388.3,3.4137631]
["bitfinex","ETHUSD",1762415949670,0.002,3388.7,3388.4,2.95124042]
["bitfinex","ETHUSD",1762415949979,0.002,3388.7,3388.4,3.41374042]
["bitfinex","ETHUSD",1762415950149,0.002,3388.7,3388.6,0.4896]
["bitfinex","ETHUSD",1762415950774,0.002,3388.7,3388.4,0.4625]
["bitfinex","ETHUSD",1762415950948,0.4519,3388.5,3387.9,0.001]
["bitfinex","ETHUSD",1762415951150,0.405504,3388.4,3387.9,0.456]
["bitfinex","ETHUSD",1762415951502,0.002,3388.7,3387.9,0.456]
["bitfinex","ETHUSD",1762415951503,0.405504,3388.5,3388.3,0.4515]
["bitfinex","ETHUSD",1762415951991,0.405504,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415952291,3.09844542,3388.4,3388.2,0.001]
["bitfinex","ETHUSD",1762415952292,0.1472,3388.4,3388.2,0.001]
["bitfinex","ETHUSD",1762415952494,0.1472,3388.4,3388.2,0.4525]
["bitfinex","ETHUSD",1762415953002,0.405504,3388.3,3388.2,0.4525]
["bitfinex","ETHUSD",1762415953780,0.405504,3388.3,3388.2,0.9075]
["bitfinex","ETHUSD",1762415954095,0.405504,3388.3,3388.2,0.4525]
["bitfinex","ETHUSD",1762415954399,0.405504,3388.3,3388.2,0.9075]
["bitfinex","ETHUSD",1762415955056,3.45393652,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415955408,4.10916768,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415955889,4.55746768,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415956393,5.81717968,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415957594,10.80329045,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415957798,10.76642231,3388.3,3388.2,0.001]
["bitfinex","ETHUSD",1762415960201,10.76642231,3388.3,3387.9,0.001]
["bitfinex","ETHUSD",1762415960202,3.35709786,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762415960400,11.2375035,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762415960595,11.6894035,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762415961929,11.2838995,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762415962334,12.15245627,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762415964307,11.6894035,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762415965731,10.4296915,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762415966438,11.6894035,3388.0,3387.9,0.001]
["bitfinex","ETHUSD",1762415968848,4.76409698,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762415969141,4.61715837,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762415969302,9.566401,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762415969503,10.111801,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762415975447,10.111801,3387.6,3387.2,0.001]
["bitfinex","ETHUSD",1762415975448,3.35770782,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762415975747,9.57116245,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762415975931,10.02306245,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762415976323,10.02306245,3387.3,3386.8,0.001]
["bitfinex","ETHUSD",1762415976324,3.35805648,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415976646,10.01891111,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415976862,11.14149233,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415977618,5.6432497,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415977819,5.6432497,3386.9,3386.8,0.45150001]
["bitfinex","ETHUSD",1762415977820,4.21226448,3386.9,3386.8,0.45150001]
["bitfinex","ETHUSD",1762415978214,4.61776848,3386.9,3386.8,0.45150001]
["bitfinex","ETHUSD",1762415978414,4.71486848,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415978617,9.66411111,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415978816,10.11241111,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415979024,11.71412669,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415979343,11.26582669,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415981065,11.26582669,3386.9,3386.8,0.45290001]
["bitfinex","ETHUSD",1762415981066,6.21948406,3386.9,3386.8,0.45290001]
["bitfinex","ETHUSD",1762415981267,4.21226448,3386.9,3386.8,0.92700001]
["bitfinex","ETHUSD",1762415981716,4.61776848,3386.9,3386.8,0.92700001]
["bitfinex","ETHUSD",1762415982242,4.21226448,3386.9,3386.8,0.45290001]
["bitfinex","ETHUSD",1762415982444,4.71486848,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415982645,5.98021177,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415982851,5.88311177,3386.9,3386.8,0.49980001]
["bitfinex","ETHUSD",1762415983055,0.1773,3387.9,3386.8,0.95170001]
["bitfinex","ETHUSD",1762415983291,0.1773,3387.9,3387.0,0.4998]
["bitfinex","ETHUSD",1762415983292,2.95237814,3387.1,3387.0,0.4998]
["bitfinex","ETHUSD",1762415983503,0.405504,3387.1,3387.0,0.4998]
["bitfinex","ETHUSD",1762415983662,0.405504,3387.1,3387.0,0.9517]
["bitfinex","ETHUSD",1762415983663,4.61759414,3387.1,3387.0,0.9517]
["bitfinex","ETHUSD",1762415984196,4.61759414,3387.1,3387.0,0.4998]
["bitfinex","ETHUSD",1762415985266,4.61759414,3387.1,3387.0,0.9517]
["bitfinex","ETHUSD",1762415987978,4.61759414,3387.1,3387.0,0.4998]
["bitfinex","ETHUSD",1762415988213,4.61759414,3387.1,3386.8,1e-08]
["bitfinex","ETHUSD",1762415988214,4.61776848,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415988570,4.61776848,3386.9,3386.8,0.49980001]
["bitfinex","ETHUSD",1762415990502,4.61776848,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415990879,4.61776848,3386.9,3386.8,0.49980001]
["bitfinex","ETHUSD",1762415992584,4.61776848,3386.9,3386.8,0.95170001]
["bitfinex","ETHUSD",1762415993273,4.61776848,3386.9,3386.8,0.49980001]
["bitfinex","ETHUSD",1762415993508,1.665216,3386.9,3386.8,0.95170001]
["bitfinex","ETHUSD",1762415993709,4.61776848,3386.9,3386.8,0.95170001]
["bitfinex","ETHUSD",1762415995308,5.37499072,3386.9,3386.8,0.49980001]
["bitfinex","ETHUSD",1762415995508,5.47209072,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415996300,5.37499072,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415997123,5.47209072,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415997438,10.42133335,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415997734,10.86963335,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415998099,5.47209072,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762415999001,10.42133335,3386.9,3386.8,1e-08]
["bitfinex","ETHUSD",1762416000379,2.95290122,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762416000663,9.57185985,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762416000841,10.36795641,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762416001044,10.75450439,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762416001231,10.75450439,3386.5,3385.8,0.001]
["bitfinex","ETHUSD",1762416001232,3.35892849,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416001434,10.82697484,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416001627,10.48277828,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416002276,10.93107828,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416002427,10.48277828,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416002627,5.25913565,3385.9,3385.8,0.5008]
["bitfinex","ETHUSD",1762416002833,4.61864049,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416003146,5.07054049,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416004132,4.61864049,3385.9,3385.8,0.9527]
["bitfinex","ETHUSD",1762416004445,4.61864049,3385.9,3385.8,0.5008]
["bitfinex","ETHUSD",1762416004642,5.87076111,3385.9,3385.8,0.5008]
["bitfinex","ETHUSD",1762416004847,6.32266111,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416005064,11.36900374,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416005236,11.36900374,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762416005237,2.95377344,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762416005434,9.56923207,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762416005733,12.21343446,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762416006482,6.87764385,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762416007180,3.3604121,3384.2,3384.1,0.4579]
["bitfinex","ETHUSD",1762416007344,4.6201241,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416007545,4.75409224,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416007774,4.65699224,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416008084,4.2146201,3384.2,3384.1,0.5058]
["bitfinex","ETHUSD",1762416008389,4.7207241,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416008555,5.38767685,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416008886,5.48827685,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416009101,6.27737341,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416009382,5.93317685,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416009586,5.93317685,3384.2,3383.5,0.001]
["bitfinex","ETHUSD",1762416009587,2.95543208,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762416009799,4.71334808,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762416009939,4.62064808,3383.6,3383.5,0.5008]
["bitfinex","ETHUSD",1762416010385,5.07254808,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762416010740,1.665216,3383.6,3383.5,0.4745]
["bitfinex","ETHUSD",1762416010944,0.0973,3384.9,3383.5,0.9649]
["bitfinex","ETHUSD",1762416011276,1.259712,3384.5,3384.0,0.4735]
["bitfinex","ETHUSD",1762416011471,0.405504,3384.2,3384.0,0.4735]
["bitfinex","ETHUSD",1762416011692,0.0973,3384.9,3384.1,0.6895]
["bitfinex","ETHUSD",1762416011693,3.36033244,3384.3,3384.1,0.6895]
["bitfinex","ETHUSD",1762416011876,0.405504,3383.9,3383.6,0.4904]
["bitfinex","ETHUSD",1762416012335,0.405504,3383.9,3383.8,0.4735]
["bitfinex","ETHUSD",1762416012875,0.405504,3383.9,3383.8,0.9639]
["bitfinex","ETHUSD",1762416013444,0.405504,3383.9,3383.8,0.4735]
["bitfinex","ETHUSD",1762416013702,0.405504,3383.9,3383.8,0.9639]
["bitfinex","ETHUSD",1762416014908,0.0973,3384.9,3383.8,0.9639]
["bitfinex","ETHUSD",1762416014909,0.88847689,3385.0,3383.8,0.9639]
["bitfinex","ETHUSD",1762416015071,2.95448275,3384.7,3383.9,0.9639]
["bitfinex","ETHUSD",1762416015401,0.0973,3384.9,3383.9,0.4735]
["bitfinex","ETHUSD",1762416015402,0.405504,3384.4,3383.9,0.4735]
["bitfinex","ETHUSD",1762416015581,0.0973,3384.9,3384.0,0.4904]
["bitfinex","ETHUSD",1762416015582,0.405504,3384.2,3384.0,0.4904]
["bitfinex","ETHUSD",1762416015892,0.405504,3384.2,3383.5,0.001]
["bitfinex","ETHUSD",1762416015893,1.665216,3384.7,3383.6,0.4904]
["bitfinex","ETHUSD",1762416016076,0.405504,3383.8,3383.6,0.4904]
["bitfinex","ETHUSD",1762416016396,0.405504,3383.7,3383.6,0.4904]
["bitfinex","ETHUSD",1762416016897,0.405504,3384.0,3383.7,0.4735]
["bitfinex","ETHUSD",1762416019598,0.405504,3384.0,3383.7,0.4735]
["bitfinex","ETHUSD",1762416019766,1.259712,3384.5,3383.9,0.4735]
["bitfinex","ETHUSD",1762416019767,2.95464618,3384.5,3383.9,0.4735]
["bitfinex","ETHUSD",1762416019953,2.95499541,3384.1,3384.0,0.4735]
["bitfinex","ETHUSD",1762416020157,3.36049941,3384.1,3384.0,0.4735]
["bitfinex","ETHUSD",1762416020397,0.405504,3383.7,3383.6,0.4904]
["bitfinex","ETHUSD",1762416020690,0.405504,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762416021299,5.25225419,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762416021590,4.62064808,3383.6,3383.5,0.4745]
["bitfinex","ETHUSD",1762416021983,4.62064808,3383.6,3383.5,0.9649]
["bitfinex","ETHUSD",1762416022189,4.71774808,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762416022361,5.38794973,3383.6,3383.5,0.4745]
["bitfinex","ETHUSD",1762416022826,5.38794973,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762416022965,5.97021787,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762416023167,12.19919968,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762416023779,5.48504973,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762416024105,1.665216,3383.6,3383.5,0.9649]
["bitfinex","ETHUSD",1762416024310,0.24016069,3384.4,3383.5,0.9649]
["bitfinex","ETHUSD",1762416024467,0.46355334,3384.7,3384.3,0.6726]
["bitfinex","ETHUSD",1762416024672,6.84233661,3385.7,3384.6,0.4735]
["bitfinex","ETHUSD",1762416024673,0.88847953,3385.2,3384.6,0.4735]
["bitfinex","ETHUSD",1762416024866,2.95431874,3384.9,3384.7,0.4735]
["bitfinex","ETHUSD",1762416025167,2.95431874,3384.9,3384.3,0.1991]
["bitfinex","ETHUSD",1762416025168,0.502604,3384.7,3384.3,0.1991]
["bitfinex","ETHUSD",1762416025369,2.9544428,3384.8,3384.4,0.4904]
["bitfinex","ETHUSD",1762416025592,2.95420974,3385.0,3384.6,0.4735]
["bitfinex","ETHUSD",1762416025907,2.9543843,3384.8,3384.7,0.4735]
["bitfinex","ETHUSD",1762416026066,0.29541134,3385.1,3384.7,0.4735]
["bitfinex","ETHUSD",1762416026266,2.9545544,3384.7,3384.3,0.4904]
["bitfinex","ETHUSD",1762416026466,0.405504,3384.6,3384.3,0.4904]
["bitfinex","ETHUSD",1762416026662,3.36009411,3384.6,3384.5,0.4735]
["bitfinex","ETHUSD",1762416026914,0.405504,3384.7,3384.5,0.4735]
["bitfinex","ETHUSD",1762416027074,0.405504,3384.6,3384.5,0.4904]
["bitfinex","ETHUSD",1762416027474,0.405504,3384.6,3384.5,0.4735]
["bitfinex","ETHUSD",1762416027688,0.98007892,3385.6,3384.5,0.4735]
["bitfinex","ETHUSD",1762416027689,0.98007892,3385.6,3384.5,0.9639]
["bitfinex","ETHUSD",1762416027912,2.95427054,3385.0,3384.8,0.4735]
["bitfinex","ETHUSD",1762416028110,0.405504,3384.9,3384.8,0.4735]
["bitfinex","ETHUSD",1762416028322,4.61951302,3384.9,3384.8,0.4904]
["bitfinex","ETHUSD",1762416028606,1.665216,3384.9,3384.8,0.9639]
["bitfinex","ETHUSD",1762416029171,4.61951302,3384.9,3384.3,0.4904]
["bitfinex","ETHUSD",1762416029406,0.405504,3384.7,3384.3,0.4904]
["bitfinex","ETHUSD",1762416029638,0.405504,3384.8,3384.3,3.44521877]
["bitfinex","ETHUSD",1762416029847,0.405504,3384.8,3384.7,0.4735]
["bitfinex","ETHUSD",1762416030206,0.405504,3384.8,3384.7,0.9639]
["bitfinex","ETHUSD",1762416030505,0.005,3385.9,3384.7,1.3557539]
["bitfinex","ETHUSD",1762416030816,4.61899386,3385.5,3384.8,0.9639]
["bitfinex","ETHUSD",1762416031030,1.259712,3385.5,3384.9,2.9542811]
["bitfinex","ETHUSD",1762416031346,0.005,3385.9,3385.4,0.6726]
["bitfinex","ETHUSD",1762416031530,2.95365535,3385.7,3385.5,0.4735]
["bitfinex","ETHUSD",1762416031839,3.95039925,3385.6,3385.5,0.4735]
["bitfinex","ETHUSD",1762416032162,4.61907669,3385.4,3383.8,2.95518341]
["bitfinex","ETHUSD",1762416032306,4.61907669,3385.4,3384.6,0.4904]
["bitfinex","ETHUSD",1762416032307,2.95410795,3385.2,3384.6,0.4904]
["bitfinex","ETHUSD",1762416032505,0.405504,3385.0,3384.6,0.4904]
["bitfinex","ETHUSD",1762416032700,0.405504,3385.2,3384.7,0.1991]
["bitfinex","ETHUSD",1762416033040,3.35954069,3385.2,3384.8,0.4904]
["bitfinex","ETHUSD",1762416033207,3.35954069,3385.2,3385.1,0.4735]
["bitfinex","ETHUSD",1762416033403,5.3765642,3385.2,3385.1,0.4735]
["bitfinex","ETHUSD",1762416033620,0.405504,3384.9,3384.8,0.4904]
["bitfinex","ETHUSD",1762416033817,0.405504,3384.9,3384.7,0.1991]
["bitfinex","ETHUSD",1762416034018,0.405504,3384.9,3384.4,2.95470703]
["bitfinex","ETHUSD",1762416034019,0.405504,3384.8,3384.2,0.1991]
["bitfinex","ETHUSD",1762416034218,0.405504,3384.3,3384.2,0.1991]
["bitfinex","ETHUSD",1762416034645,0.405504,3384.3,3384.2,0.6726]
["bitfinex","ETHUSD",1762416035016,0.33965226,3384.8,3384.2,0.6726]
["bitfinex","ETHUSD",1762416035017,3.36015567,3384.5,3384.2,0.9639]
["bitfinex","ETHUSD",1762416035347,4.55383069,3384.8,3383.6,0.4904]
["bitfinex","ETHUSD",1762416035348,0.405504,3384.1,3383.6,0.4904]
["bitfinex","ETHUSD",1762416035503,0.405504,3384.1,3383.7,0.4904]
["bitfinex","ETHUSD",1762416035839,0.405504,3384.3,3384.0,0.4735]
["bitfinex","ETHUSD",1762416036039,1.259712,3384.6,3384.0,0.4735]
["bitfinex","ETHUSD",1762416036242,0.405504,3384.5,3384.2,0.6726]
["bitfinex","ETHUSD",1762416036442,0.405504,3384.5,3384.3,0.4904]
["bitfinex","ETHUSD",1762416036617,4.61986218,3384.5,3384.4,0.4735]
["bitfinex","ETHUSD",1762416037363,1.665216,3384.5,3384.4,0.4735]
["bitfinex","ETHUSD",1762416037562,1.665216,3384.5,3384.4,0.9639]
["bitfinex","ETHUSD",1762416037727,1.259712,3384.4,3384.2,0.1991]
["bitfinex","ETHUSD",1762416038060,0.405504,3384.3,3384.2,0.1991]
["bitfinex","ETHUSD",1762416038274,0.405504,3384.4,3384.2,0.1991]
["bitfinex","ETHUSD",1762416038781,1.259712,3384.6,3384.3,0.4735]
["bitfinex","ETHUSD",1762416038943,0.405504,3384.8,3384.5,0.4735]
["bitfinex","ETHUSD",1762416039127,0.4519,3385.7,3384.6,0.4735]
["bitfinex","ETHUSD",1762416039333,0.405504,3385.0,3384.7,0.4735]
["bitfinex","ETHUSD",1762416039861,3.35971374,3385.0,3384.9,0.4735]
["bitfinex","ETHUSD",1762416040042,0.405504,3384.8,3384.5,0.4904]
["bitfinex","ETHUSD",1762416040240,2.95435163,3384.9,3384.5,0.4904]
["bitfinex","ETHUSD",1762416040241,0.405504,3384.9,3384.5,0.4904]
["bitfinex","ETHUSD",1762416040443,4.61952683,3384.9,3384.5,0.4904]
["bitfinex","ETHUSD",1762416040643,1.259712,3385.1,3384.2,3.15397739]
["bitfinex","ETHUSD",1762416040644,0.405504,3384.4,3384.2,0.1991]
["bitfinex","ETHUSD",1762416040854,0.405504,3384.4,3384.2,0.6681]
["bitfinex","ETHUSD",1762416041169,0.405504,3384.6,3384.3,0.92]
["bitfinex","ETHUSD",1762416041371,3.36012599,3384.6,3384.3,0.92]
["bitfinex","ETHUSD",1762416041540,0.405504,3384.4,3384.3,0.92]
["bitfinex","ETHUSD",1762416041731,0.405504,3384.4,3384.3,0.451]
["bitfinex","ETHUSD",1762416041933,0.552704,3384.3,3384.2,0.1991]
["bitfinex","ETHUSD",1762416042127,0.552704,3384.3,3384.2,3.1540081]
["bitfinex","ETHUSD",1762416042128,0.1472,3384.3,3384.2,3.1540081]
["bitfinex","ETHUSD",1762416042370,0.1472,3384.3,3384.2,4.0740081]
["bitfinex","ETHUSD",1762416042860,0.1472,3384.3,3384.2,4.7916363]
["bitfinex","ETHUSD",1762416043842,0.1472,3384.7,3384.2,1.8367282]
["bitfinex","ETHUSD",1762416044045,0.552704,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762416044243,0.552704,3384.7,3384.6,3.43805888]
["bitfinex","ETHUSD",1762416044444,0.1472,3384.7,3384.6,4.62007812]
["bitfinex","ETHUSD",1762416044652,0.1472,3385.0,3384.9,2.95425393]
["bitfinex","ETHUSD",1762416045185,0.002,3385.2,3384.9,0.4835]
["bitfinex","ETHUSD",1762416045479,0.002,3385.2,3384.9,0.9769]
["bitfinex","ETHUSD",1762416045480,0.407504,3385.2,3384.9,0.9769]
["bitfinex","ETHUSD",1762416045680,0.407504,3385.2,3385.1,0.4835]
["bitfinex","ETHUSD",1762416045894,0.405504,3384.9,3384.3,2.95480541]
["bitfinex","ETHUSD",1762416046081,3.39667816,3384.9,3384.4,0.4934]
["bitfinex","ETHUSD",1762416046284,0.002,3385.2,3384.8,0.4835]
["bitfinex","ETHUSD",1762416046500,0.002,3385.2,3385.1,0.6677]
["bitfinex","ETHUSD",1762416046700,0.407504,3385.2,3385.1,0.6677]
["bitfinex","ETHUSD",1762416047792,3.36153921,3385.2,3385.1,0.6677]
["bitfinex","ETHUSD",1762416047963,4.62125121,3385.2,3385.1,0.4835]
["bitfinex","ETHUSD",1762416048151,1.667216,3385.2,3385.1,0.4835]
["bitfinex","ETHUSD",1762416048348,4.62125121,3385.2,3385.1,0.4835]
["bitfinex","ETHUSD",1762416049185,1.667216,3385.2,3385.1,0.4835]
["bitfinex","ETHUSD",1762416050788,4.62125121,3385.2,3385.1,0.4835]
["bitfinex","ETHUSD",1762416050985,1.667216,3385.2,3385.1,0.4835]
["bitfinex","ETHUSD",1762416051861,0.407504,3385.2,3385.1,0.9769]
["bitfinex","ETHUSD",1762416053228,0.40159584,3385.2,3385.1,0.9769]
["bitfinex","ETHUSD",1762416053520,0.40159584,3385.2,3385.1,4.34256096]
["bitfinex","ETHUSD",1762416054035,0.005,3385.9,3385.1,4.34255354]
["bitfinex","ETHUSD",1762416054239,0.005,3385.9,3385.2,0.4934]
["bitfinex","ETHUSD",1762416054537,1.259712,3385.8,3385.2,0.4934]
["bitfinex","ETHUSD",1762416054835,2.95369958,3385.6,3385.2,0.4934]
["bitfinex","ETHUSD",1762416054998,0.03686814,3385.5,3384.8,0.1842]
["bitfinex","ETHUSD",1762416055189,0.1472,3385.2,3384.8,0.1842]
["bitfinex","ETHUSD",1762416055393,0.1472,3385.2,3384.8,0.56213407]
["bitfinex","ETHUSD",1762416055589,0.1472,3385.2,3384.9,0.4934]
["bitfinex","ETHUSD",1762416055835,0.405504,3385.0,3384.8,0.1842]
["bitfinex","ETHUSD",1762416056187,0.552704,3384.8,3384.2,0.1991]
["bitfinex","ETHUSD",1762416056414,0.23206814,3384.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416056415,0.405504,3384.0,3383.8,0.001]
["bitfinex","ETHUSD",1762416056724,4.62578607,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416057022,5.07768607,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416057228,5.11455421,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416057520,4.66265421,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416058112,4.62578607,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416058309,5.46414848,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416058685,1.665216,3383.9,3383.8,0.4845]
["bitfinex","ETHUSD",1762416059421,4.62038607,3383.9,3383.8,0.4845]
["bitfinex","ETHUSD",1762416059621,4.62038607,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416059988,1.665216,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416060193,4.62038607,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416060529,5.63142468,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416060689,5.66829282,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416061525,1.665216,3383.9,3383.8,0.4845]
["bitfinex","ETHUSD",1762416061723,0.9453,3384.7,3383.8,0.9779]
["bitfinex","ETHUSD",1762416061724,0.4934,3384.7,3383.8,0.9779]
["bitfinex","ETHUSD",1762416061910,0.0981,3384.9,3383.8,3.93314691]
["bitfinex","ETHUSD",1762416061911,0.1472,3384.2,3383.8,3.93314691]
["bitfinex","ETHUSD",1762416062096,1.259712,3384.3,3383.9,0.40803469]
["bitfinex","ETHUSD",1762416062297,0.0981,3384.9,3383.8,0.4845]
["bitfinex","ETHUSD",1762416062298,2.95517007,3383.9,3383.8,0.4845]
["bitfinex","ETHUSD",1762416062499,4.71748607,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416062726,5.16578607,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416063832,4.71748607,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416064427,1.665216,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416064727,4.62038607,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416065029,5.37793149,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416066400,5.47503149,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416066696,5.37793149,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416066896,5.47853149,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416067103,5.47853149,3383.9,3383.8,0.9779]
["bitfinex","ETHUSD",1762416067104,1.259712,3383.9,3383.8,0.9779]
["bitfinex","ETHUSD",1762416067404,0.4519,3384.8,3383.8,0.9779]
["bitfinex","ETHUSD",1762416067405,0.405504,3384.7,3383.8,0.9779]
["bitfinex","ETHUSD",1762416067720,2.95455888,3384.6,3383.9,0.4934]
["bitfinex","ETHUSD",1762416067923,2.95440292,3384.8,3383.9,3.84189504]
["bitfinex","ETHUSD",1762416068236,0.1472,3384.0,3383.9,3.84189504]
["bitfinex","ETHUSD",1762416068529,0.1472,3384.0,3383.9,3.34849504]
["bitfinex","ETHUSD",1762416068730,0.1472,3384.6,3384.5,2.95461501]
["bitfinex","ETHUSD",1762416069033,0.1472,3384.8,3384.6,0.6776]
["bitfinex","ETHUSD",1762416069202,0.1472,3384.8,3384.6,3.63214949]
["bitfinex","ETHUSD",1762416069393,0.552704,3384.8,3384.7,0.9769]
["bitfinex","ETHUSD",1762416070030,0.552704,3384.8,3384.7,1.38846895]
["bitfinex","ETHUSD",1762416070232,0.552704,3384.8,3384.7,4.34294054]
["bitfinex","ETHUSD",1762416070537,0.002,3385.2,3384.7,4.34294054]
["bitfinex","ETHUSD",1762416070538,0.002,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1762416070709,0.002,3385.2,3385.1,4.07912247]
["bitfinex","ETHUSD",1762416073398,0.002,3385.2,3385.1,4.10866369]
["bitfinex","ETHUSD",1762416073399,0.001,3385.2,3385.1,4.10866369]
["bitfinex","ETHUSD",1762416073599,0.001,3385.2,3385.1,4.81495288]
["bitfinex","ETHUSD",1762416073799,0.001,3385.2,3385.1,4.78541166]
["bitfinex","ETHUSD",1762416074532,0.001,3385.2,3385.1,4.81495288]
["bitfinex","ETHUSD",1762416075033,0.001,3385.2,3385.1,6.04512366]
["bitfinex","ETHUSD",1762416075406,0.001,3385.2,3385.1,12.34051483]
["bitfinex","ETHUSD",1762416075606,0.001,3385.2,3385.1,12.31097361]
["bitfinex","ETHUSD",1762416076245,0.007,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416076416,0.007,3385.9,3385.8,4.21777463]
["bitfinex","ETHUSD",1762416076739,0.007,3385.9,3385.8,4.71707463]
["bitfinex","ETHUSD",1762416076957,0.007,3385.9,3385.8,4.56987463]
["bitfinex","ETHUSD",1762416081644,0.007,3385.9,3385.8,1.61636291]
["bitfinex","ETHUSD",1762416081804,0.007,3385.9,3385.8,3.93131172]
["bitfinex","ETHUSD",1762416083542,0.007,3385.9,3385.8,0.4785]
["bitfinex","ETHUSD",1762416083763,0.007,3385.9,3385.1,0.70628919]
["bitfinex","ETHUSD",1762416083764,0.4589,3385.9,3385.1,0.70628919]
["bitfinex","ETHUSD",1762416084053,0.007,3385.9,3385.8,3.43201172]
["bitfinex","ETHUSD",1762416084402,0.007,3385.9,3385.8,0.9778]
["bitfinex","ETHUSD",1762416084840,0.007,3385.9,3385.8,3.93131172]
["bitfinex","ETHUSD",1762416085960,0.007,3385.9,3385.8,3.88131172]
["bitfinex","ETHUSD",1762416086845,0.007,3385.9,3385.8,4.02851172]
["bitfinex","ETHUSD",1762416087047,0.007,3385.9,3385.8,4.7267242]
["bitfinex","ETHUSD",1762416088340,0.007,3385.9,3385.8,4.02851172]
["bitfinex","ETHUSD",1762416091091,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416091392,0.005,3386.9,3386.8,3.43113965]
["bitfinex","ETHUSD",1762416091691,0.005,3386.9,3386.8,3.93043965]
["bitfinex","ETHUSD",1762416091862,0.005,3386.9,3386.8,4.63688754]
["bitfinex","ETHUSD",1762416094145,0.005,3386.9,3386.8,0.4785]
["bitfinex","ETHUSD",1762416094343,0.2791,3386.9,3386.3,0.1813]
["bitfinex","ETHUSD",1762416094783,0.2791,3386.9,3386.3,2.95299199]
["bitfinex","ETHUSD",1762416094942,0.2791,3386.9,3385.9,0.4993]
["bitfinex","ETHUSD",1762416094943,0.2791,3386.9,3386.2,2.95314999]
["bitfinex","ETHUSD",1762416095151,0.2791,3386.9,3386.5,2.95282951]
["bitfinex","ETHUSD",1762416095488,3.68026307,3386.9,3386.2,2.95315352]
["bitfinex","ETHUSD",1762416095642,3.68026307,3386.9,3385.9,0.4993]
["bitfinex","ETHUSD",1762416095643,0.7277,3386.9,3385.9,0.4993]
["bitfinex","ETHUSD",1762416095845,0.2791,3386.9,3386.5,2.95289575]
["bitfinex","ETHUSD",1762416096068,0.2811,3386.9,3386.5,2.95289575]
["bitfinex","ETHUSD",1762416096448,0.2811,3386.9,3386.3,2.95301951]
["bitfinex","ETHUSD",1762416096653,0.2811,3386.9,3386.2,3.45244481]
["bitfinex","ETHUSD",1762416096853,0.2811,3386.9,3386.4,2.95291782]
["bitfinex","ETHUSD",1762416097056,0.2811,3386.9,3386.2,0.4993]
["bitfinex","ETHUSD",1762416097360,0.2811,3386.9,3386.2,0.70972976]
["bitfinex","ETHUSD",1762416097564,0.2811,3386.9,3386.7,2.95272598]
["bitfinex","ETHUSD",1762416097950,0.007,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416098150,0.007,3386.9,3386.8,3.42463965]
["bitfinex","ETHUSD",1762416098352,0.007,3386.9,3386.8,3.89723965]
["bitfinex","ETHUSD",1762416098570,0.007,3386.9,3386.8,4.61176392]
["bitfinex","ETHUSD",1762416099151,0.007,3386.9,3386.8,1.15699788]
["bitfinex","ETHUSD",1762416099357,0.007,3386.9,3386.8,0.472]
["bitfinex","ETHUSD",1762416099692,0.007,3386.9,3386.7,2.95266399]
["bitfinex","ETHUSD",1762416099864,0.007,3386.9,3386.4,2.9529361]
["bitfinex","ETHUSD",1762416099865,0.0018,3386.8,3386.4,2.9529361]
["bitfinex","ETHUSD",1762416100050,0.407304,3386.8,3385.7,0.4803]
["bitfinex","ETHUSD",1762416100252,0.407304,3386.8,3385.7,3.43385505]
["bitfinex","ETHUSD",1762416100485,0.407304,3386.8,3385.8,1.6031975]
["bitfinex","ETHUSD",1762416100790,0.407304,3386.8,3386.3,2.95301223]
["bitfinex","ETHUSD",1762416101000,0.1472,3386.6,3386.3,2.95301223]
["bitfinex","ETHUSD",1762416101284,0.1472,3386.6,3386.1,3.10041098]
["bitfinex","ETHUSD",1762416101285,0.1472,3386.6,3386.4,2.9529867]
["bitfinex","ETHUSD",1762416101686,0.1472,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762416101879,0.1472,3386.6,3386.4,2.9529289]
["bitfinex","ETHUSD",1762416103096,0.1472,3386.6,3386.3,2.95307082]
["bitfinex","ETHUSD",1762416103396,0.1472,3386.6,3386.1,0.6275]
["bitfinex","ETHUSD",1762416103798,0.1472,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762416103996,0.1472,3386.6,3386.4,2.95296366]
["bitfinex","ETHUSD",1762416104160,0.1472,3386.6,3386.3,2.95301879]
["bitfinex","ETHUSD",1762416104561,0.1472,3386.6,3386.1,3.10044495]
["bitfinex","ETHUSD",1762416105111,0.1472,3386.6,3386.1,0.1472]
["bitfinex","ETHUSD",1762416105312,0.489,3386.2,3386.1,0.1472]
["bitfinex","ETHUSD",1762416105610,0.6362,3386.2,3385.9,2.95336298]
["bitfinex","ETHUSD",1762416105776,0.6362,3386.2,3385.6,0.1482]
["bitfinex","ETHUSD",1762416106309,0.6362,3386.2,3385.9,2.95341811]
["bitfinex","ETHUSD",1762416106709,0.6362,3386.2,3385.9,2.953407]
["bitfinex","ETHUSD",1762416107415,0.6362,3386.2,3386.0,2.95332031]
["bitfinex","ETHUSD",1762416107612,0.6362,3386.2,3385.7,2.95358271]
["bitfinex","ETHUSD",1762416107613,0.6362,3386.2,3385.7,0.4803]
["bitfinex","ETHUSD",1762416107910,0.6362,3386.2,3385.7,2.95359896]
["bitfinex","ETHUSD",1762416108110,0.6362,3386.2,3385.8,2.95350715]
["bitfinex","ETHUSD",1762416108477,0.6362,3386.2,3385.8,2.95343966]
["bitfinex","ETHUSD",1762416108812,0.6362,3386.2,3385.7,2.95358921]
["bitfinex","ETHUSD",1762416109309,0.6362,3386.2,3385.6,0.1482]
["bitfinex","ETHUSD",1762416109678,0.6362,3386.2,3385.7,2.95357821]
["bitfinex","ETHUSD",1762416110020,0.6644,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416110679,0.1472,3385.8,3385.6,0.001]
["bitfinex","ETHUSD",1762416111110,0.1472,3385.8,3385.6,2.95467822]
["bitfinex","ETHUSD",1762416111283,0.1472,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762416112276,0.1472,3385.8,3385.6,0.001]
["bitfinex","ETHUSD",1762416112479,0.0766,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416112920,0.5452,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416113219,0.950704,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416113723,1.35888726,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416114083,4.31248622,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416117602,5.57219822,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416118195,2.61859926,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416118689,0.1777,3385.9,3385.6,0.4811]
["bitfinex","ETHUSD",1762416118887,0.1777,3385.9,3385.6,0.001]
["bitfinex","ETHUSD",1762416119430,0.405504,3385.8,3385.6,0.001]
["bitfinex","ETHUSD",1762416120037,0.0806,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416120208,0.98767214,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416120408,4.06149057,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416120608,0.64319161,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416121043,0.486104,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416121221,0.405504,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416121417,0.405504,3385.7,3385.6,3.4347862]
["bitfinex","ETHUSD",1762416121632,2.95293035,3386.5,3385.6,3.4347862]
["bitfinex","ETHUSD",1762416121633,2.95292659,3386.5,3385.6,3.91506101]
["bitfinex","ETHUSD",1762416121834,0.76789266,3386.4,3385.6,2.95467414]
["bitfinex","ETHUSD",1762416122001,0.03686814,3386.3,3385.6,0.001]
["bitfinex","ETHUSD",1762416122207,1.915412,3386.9,3385.6,0.4813]
["bitfinex","ETHUSD",1762416122409,0.6557,3386.9,3385.6,0.4813]
["bitfinex","ETHUSD",1762416122703,3.60825276,3386.9,3386.2,2.95314112]
["bitfinex","ETHUSD",1762416122917,3.60825276,3386.9,3386.1,2.95321698]
["bitfinex","ETHUSD",1762416122918,1.01672528,3386.9,3386.1,2.95321698]
["bitfinex","ETHUSD",1762416123114,0.1831,3386.9,3386.1,0.1902]
["bitfinex","ETHUSD",1762416123345,0.1831,3386.9,3386.8,0.4801]
["bitfinex","ETHUSD",1762416123346,0.007,3386.9,3386.8,0.4801]
["bitfinex","ETHUSD",1762416123646,0.007,3386.9,3386.2,0.4803]
["bitfinex","ETHUSD",1762416123814,0.007,3386.9,3386.1,0.1902]
["bitfinex","ETHUSD",1762416123815,0.007,3386.9,3386.7,2.95271362]
["bitfinex","ETHUSD",1762416124456,0.007,3386.9,3386.8,3.43273965]
["bitfinex","ETHUSD",1762416124944,0.007,3386.9,3386.8,4.58112005]
["bitfinex","ETHUSD",1762416125746,0.007,3386.9,3386.8,4.55159366]
["bitfinex","ETHUSD",1762416127528,0.007,3386.9,3386.8,4.69879366]
["bitfinex","ETHUSD",1762416131939,0.007,3386.9,3386.8,4.21849366]
["bitfinex","ETHUSD",1762416132241,0.007,3386.9,3386.5,0.1472]
["bitfinex","ETHUSD",1762416132447,0.007,3386.9,3386.7,2.95265872]
["bitfinex","ETHUSD",1762416132630,0.007,3386.9,3386.6,2.9527843]
["bitfinex","ETHUSD",1762416132835,0.007,3386.9,3386.7,2.95270878]
["bitfinex","ETHUSD",1762416133238,0.007,3386.9,3386.6,2.95280025]
["bitfinex","ETHUSD",1762416133560,0.007,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416133757,0.007,3386.9,3386.5,0.1472]
["bitfinex","ETHUSD",1762416134083,0.0028,3386.6,3386.4,2.95291487]
["bitfinex","ETHUSD",1762416134441,0.1761,3386.8,3386.4,2.95291487]
["bitfinex","ETHUSD",1762416135085,0.007,3386.9,3386.7,2.95264716]
["bitfinex","ETHUSD",1762416135292,0.007,3386.9,3386.7,2.95268927]
["bitfinex","ETHUSD",1762416135863,0.007,3386.9,3386.6,2.95280549]
["bitfinex","ETHUSD",1762416136362,0.007,3386.9,3386.7,2.95272584]
["bitfinex","ETHUSD",1762416137452,0.0947,3386.8,3386.4,0.60962777]
["bitfinex","ETHUSD",1762416137665,0.0947,3386.8,3386.1,0.1902]
["bitfinex","ETHUSD",1762416137666,0.0947,3386.8,3386.5,2.95284611]
["bitfinex","ETHUSD",1762416137888,0.0947,3386.8,3386.6,2.95279724]
["bitfinex","ETHUSD",1762416139670,0.1823,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416139671,0.007,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416140193,0.007,3386.9,3386.8,3.90003965]
["bitfinex","ETHUSD",1762416140397,0.007,3386.9,3386.8,4.58531737]
["bitfinex","ETHUSD",1762416141094,0.007,3386.9,3386.8,1.63267772]
["bitfinex","ETHUSD",1762416141297,0.1017,3386.9,3386.2,0.473]
["bitfinex","ETHUSD",1762416141501,0.0045,3386.6,3386.1,0.1902]
["bitfinex","ETHUSD",1762416141661,0.0045,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762416141862,0.1831,3386.9,3386.7,2.95272676]
["bitfinex","ETHUSD",1762416142060,0.1831,3386.9,3386.5,0.4744]
["bitfinex","ETHUSD",1762416142061,0.007,3386.9,3386.8,3.42703965]
["bitfinex","ETHUSD",1762416143387,0.007,3386.9,3386.7,2.95270415]
["bitfinex","ETHUSD",1762416143720,0.007,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416144528,0.007,3386.9,3386.8,4.55260439]
["bitfinex","ETHUSD",1762416145826,0.007,3386.9,3386.8,4.07960439]
["bitfinex","ETHUSD",1762416147489,0.007,3386.9,3386.8,0.65256474]
["bitfinex","ETHUSD",1762416147709,0.007,3386.9,3386.6,0.1472]
["bitfinex","ETHUSD",1762416148123,0.007,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416148932,0.007,3386.9,3386.6,0.1472]
["bitfinex","ETHUSD",1762416149388,0.007,3386.9,3386.7,2.95272684]
["bitfinex","ETHUSD",1762416149595,0.007,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416149791,0.007,3386.9,3386.8,3.42703965]
["bitfinex","ETHUSD",1762416150006,0.007,3386.9,3386.8,4.60004257]
["bitfinex","ETHUSD",1762416150528,0.007,3386.9,3386.8,4.74724257]
["bitfinex","ETHUSD",1762416153856,0.007,3386.9,3386.8,3.65264257]
["bitfinex","ETHUSD",1762416154026,0.007,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416154220,0.007,3386.9,3386.8,3.42703965]
["bitfinex","ETHUSD",1762416156147,0.007,3386.9,3386.8,3.90003965]
["bitfinex","ETHUSD",1762416156348,0.007,3386.9,3386.8,4.04723965]
["bitfinex","ETHUSD",1762416157352,0.007,3386.9,3386.8,5.28647804]
["bitfinex","ETHUSD",1762416157567,0.007,3386.9,3386.8,6.08087841]
["bitfinex","ETHUSD",1762416161501,0.007,3386.9,3386.8,5.60787841]
["bitfinex","ETHUSD",1762416161775,0.007,3386.9,3386.8,6.07127841]
["bitfinex","ETHUSD",1762416162071,0.007,3386.9,3386.8,3.36733965]
["bitfinex","ETHUSD",1762416162477,0.7285,3386.9,3386.1,0.1902]
["bitfinex","ETHUSD",1762416162654,0.2747,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416162856,0.2747,3386.9,3386.7,2.95270664]
["bitfinex","ETHUSD",1762416163379,0.0045,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762416163579,0.007,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416163756,0.007,3386.9,3386.8,2.98216604]
["bitfinex","ETHUSD",1762416163941,0.2775,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416164153,0.007,3386.9,3386.8,3.43173965]
["bitfinex","ETHUSD",1762416164552,0.007,3386.9,3386.8,4.07018741]
["bitfinex","ETHUSD",1762416164853,0.007,3386.9,3386.8,5.91539941]
["bitfinex","ETHUSD",1762416165588,0.002,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762416165768,0.002,3387.1,3387.0,4.6912773]
["bitfinex","ETHUSD",1762416166081,0.002,3387.1,3387.0,5.1467773]
["bitfinex","ETHUSD",1762416166283,0.002,3387.1,3387.0,6.03356377]
["bitfinex","ETHUSD",1762416166953,0.002,3387.1,3387.0,5.09896377]
["bitfinex","ETHUSD",1762416167283,0.002,3387.1,3387.0,3.8870653]
["bitfinex","ETHUSD",1762416167987,0.002,3387.1,3387.0,3.4315653]
["bitfinex","ETHUSD",1762416168178,0.002,3387.1,3387.0,3.8870653]
["bitfinex","ETHUSD",1762416168375,0.002,3387.1,3387.0,3.91658995]
["bitfinex","ETHUSD",1762416168749,0.002,3387.1,3387.0,5.1467773]
["bitfinex","ETHUSD",1762416168956,0.002,3387.1,3387.0,6.4844163]
["bitfinex","ETHUSD",1762416169257,0.002,3387.1,3387.0,6.45489165]
["bitfinex","ETHUSD",1762416172089,0.002,3387.1,3387.0,6.60209165]
["bitfinex","ETHUSD",1762416174017,0.002,3387.8,3387.2,0.4791]
["bitfinex","ETHUSD",1762416174195,0.005,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762416174400,0.005,3388.9,3388.8,3.45950604]
["bitfinex","ETHUSD",1762416174773,0.005,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762416174973,0.005,3388.9,3388.8,4.08424661]
["bitfinex","ETHUSD",1762416175276,0.005,3388.9,3388.8,3.60514661]
["bitfinex","ETHUSD",1762416175811,0.005,3388.9,3388.8,4.08424661]
["bitfinex","ETHUSD",1762416176011,0.005,3388.9,3388.8,4.53974661]
["bitfinex","ETHUSD",1762416176178,0.005,3388.9,3388.8,3.60514661]
["bitfinex","ETHUSD",1762416176373,0.0892,3388.9,3388.2,1.259712]
["bitfinex","ETHUSD",1762416176608,0.1392,3388.9,3388.2,1.444812]
["bitfinex","ETHUSD",1762416176907,0.005,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762416177110,0.055,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762416177409,0.1392,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762416179002,0.1392,3388.9,3387.6,2.85427941]
["bitfinex","ETHUSD",1762416179210,0.5162,3388.9,3388.5,1.259712]
["bitfinex","ETHUSD",1762416179410,0.5162,3388.9,3387.9,2.95168098]
["bitfinex","ETHUSD",1762416179716,0.5162,3388.9,3388.5,2.95113608]
["bitfinex","ETHUSD",1762416180234,0.5162,3388.9,3388.6,2.95107016]
["bitfinex","ETHUSD",1762416180508,0.52,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762416180817,0.52,3388.9,3388.2,2.95141683]
["bitfinex","ETHUSD",1762416180818,0.6042,3388.9,3388.2,2.95141683]
["bitfinex","ETHUSD",1762416181021,0.35549827,3388.8,3387.6,0.4555]
["bitfinex","ETHUSD",1762416181184,0.52,3388.9,3388.7,2.95092309]
["bitfinex","ETHUSD",1762416181379,0.0842,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1762416182523,0.5454,3388.8,3387.2,6.89449707]
["bitfinex","ETHUSD",1762416182676,0.405504,3388.7,3387.4,0.4555]
["bitfinex","ETHUSD",1762416182881,0.405504,3388.7,3387.6,1.259712]
["bitfinex","ETHUSD",1762416183222,0.405504,3388.7,3387.5,2.98154981]
["bitfinex","ETHUSD",1762416183223,0.465,3388.7,3388.4,2.95123534]
["bitfinex","ETHUSD",1762416183816,0.0842,3388.5,3388.4,2.95123534]
["bitfinex","ETHUSD",1762416185717,0.0842,3388.5,3388.1,0.1472]
["bitfinex","ETHUSD",1762416185919,0.0842,3388.5,3387.2,0.1851]
["bitfinex","ETHUSD",1762416185920,0.0834,3388.2,3387.2,0.1851]
["bitfinex","ETHUSD",1762416186210,0.0834,3388.2,3387.9,2.95167064]
["bitfinex","ETHUSD",1762416186409,0.0834,3388.2,3387.3,0.6455312]
["bitfinex","ETHUSD",1762416186609,0.0834,3388.2,3388.0,2.95154033]
["bitfinex","ETHUSD",1762416186814,0.5454,3388.2,3388.1,2.95150674]
["bitfinex","ETHUSD",1762416187018,0.1842,3387.9,3387.5,2.95198179]
["bitfinex","ETHUSD",1762416187217,0.0018,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1762416187532,0.1821,3387.4,3387.3,2.95212682]
["bitfinex","ETHUSD",1762416187738,0.1821,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1762416188533,0.405504,3388.1,3387.3,0.4791]
["bitfinex","ETHUSD",1762416188754,0.002,3388.5,3388.1,2.95141972]
["bitfinex","ETHUSD",1762416188912,0.002,3388.5,3387.5,2.95198753]
["bitfinex","ETHUSD",1762416189108,0.002,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762416189432,0.467,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762416189608,0.5512,3388.5,3388.3,2.95130421]
["bitfinex","ETHUSD",1762416190017,0.002,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762416190566,0.002,3388.5,3387.6,0.4555]
["bitfinex","ETHUSD",1762416190567,0.071,3388.5,3388.3,2.95132764]
["bitfinex","ETHUSD",1762416190770,0.002,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762416190911,0.0751,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762416191106,0.0751,3388.5,3387.6,0.33136077]
["bitfinex","ETHUSD",1762416191341,0.4742,3388.5,3387.7,0.20838728]
["bitfinex","ETHUSD",1762416191652,0.002,3388.5,3388.3,2.9512683]
["bitfinex","ETHUSD",1762416192054,0.002,3388.5,3388.3,2.95132531]
["bitfinex","ETHUSD",1762416192211,0.069,3388.4,3388.3,2.95132531]
["bitfinex","ETHUSD",1762416192649,0.069,3388.4,3388.1,2.95150674]
["bitfinex","ETHUSD",1762416192850,0.4762,3388.4,3388.1,2.95150674]
["bitfinex","ETHUSD",1762416193151,0.0731,3388.2,3388.1,2.95150674]
["bitfinex","ETHUSD",1762416193459,0.0731,3388.2,3387.4,1.259712]
["bitfinex","ETHUSD",1762416193623,0.0731,3388.2,3387.9,2.95165698]
["bitfinex","ETHUSD",1762416193624,0.4803,3388.2,3387.9,2.95165698]
["bitfinex","ETHUSD",1762416193826,0.069,3388.0,3387.9,2.95165698]
["bitfinex","ETHUSD",1762416194152,0.069,3388.0,3387.3,1.259712]
["bitfinex","ETHUSD",1762416194153,0.002,3388.5,3388.2,2.95141699]
["bitfinex","ETHUSD",1762416194352,0.002,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762416194551,0.002,3388.5,3387.9,0.4928]
["bitfinex","ETHUSD",1762416194854,0.069,3388.4,3388.3,2.95133252]
["bitfinex","ETHUSD",1762416195276,0.002,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762416195635,0.071,3388.5,3387.5,2.95199395]
["bitfinex","ETHUSD",1762416195865,0.071,3388.5,3388.2,2.95140283]
["bitfinex","ETHUSD",1762416195866,0.002,3388.5,3388.2,2.95140283]
["bitfinex","ETHUSD",1762416196232,0.4946,3388.3,3388.1,0.1472]
["bitfinex","ETHUSD",1762416196577,0.4902,3388.2,3388.1,3.09868723]
["bitfinex","ETHUSD",1762416196782,0.4902,3388.2,3386.8,0.001]
["bitfinex","ETHUSD",1762416196783,0.895704,3388.2,3386.8,0.001]
["bitfinex","ETHUSD",1762416196963,0.405504,3388.0,3386.8,0.001]
["bitfinex","ETHUSD",1762416197148,0.405504,3388.0,3386.9,0.4938]
["bitfinex","ETHUSD",1762416197349,0.0981,3387.9,3387.3,2.95220213]
["bitfinex","ETHUSD",1762416197536,0.0981,3387.9,3387.4,0.02952116]
["bitfinex","ETHUSD",1762416197733,0.0981,3387.9,3386.9,0.4938]
["bitfinex","ETHUSD",1762416197734,0.4803,3387.8,3386.9,0.001]
["bitfinex","ETHUSD",1762416197966,0.069,3387.3,3387.0,2.9524653]
["bitfinex","ETHUSD",1762416198137,3.78506506,3387.8,3387.1,2.95235426]
["bitfinex","ETHUSD",1762416198338,0.069,3387.2,3386.9,0.001]
["bitfinex","ETHUSD",1762416198638,0.0731,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416198946,0.950804,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416199335,1.34110728,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416199781,0.86890728,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416199991,0.478604,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416200336,0.0731,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416200594,0.405504,3387.4,3386.9,0.001]
["bitfinex","ETHUSD",1762416200744,0.405504,3387.4,3386.9,2.95348463]
["bitfinex","ETHUSD",1762416200936,0.4946,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416201252,0.4946,3387.0,3386.9,2.95355248]
["bitfinex","ETHUSD",1762416201577,0.4946,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416202069,0.4946,3387.0,3386.9,2.95355248]
["bitfinex","ETHUSD",1762416202271,0.4946,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416202471,0.5495,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416202675,0.069,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416202846,0.405504,3387.3,3386.9,0.001]
["bitfinex","ETHUSD",1762416203266,0.0731,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416203590,0.405504,3387.5,3387.0,2.95246102]
["bitfinex","ETHUSD",1762416203762,3.35755051,3387.5,3386.9,0.001]
["bitfinex","ETHUSD",1762416204077,0.069,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416204270,0.069,3387.0,3386.9,2.95355248]
["bitfinex","ETHUSD",1762416204763,0.069,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416204942,0.5452,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416205144,0.069,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416208887,0.069,3387.0,3386.9,2.95355248]
["bitfinex","ETHUSD",1762416209249,0.069,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416210043,0.5452,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416210543,0.950704,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416211584,3.94003744,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416211883,5.1628813,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762416213155,5.1628813,3387.0,3386.5,0.001]
["bitfinex","ETHUSD",1762416213156,2.95271459,3386.8,3386.5,0.001]
["bitfinex","ETHUSD",1762416213478,3.42731803,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416213887,3.90351803,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416214188,3.90351803,3386.6,3385.9,0.001]
["bitfinex","ETHUSD",1762416214189,0.069,3386.2,3385.9,0.001]
["bitfinex","ETHUSD",1762416214357,0.405504,3386.3,3385.2,0.001]
["bitfinex","ETHUSD",1762416214358,2.95394795,3385.3,3385.2,0.001]
["bitfinex","ETHUSD",1762416214556,4.68836395,3385.3,3385.2,0.001]
["bitfinex","ETHUSD",1762416214762,5.16866395,3385.3,3385.2,0.001]
["bitfinex","ETHUSD",1762416215058,5.20553209,3385.3,3385.2,0.001]
["bitfinex","ETHUSD",1762416215252,5.16866395,3385.3,3385.2,0.001]
["bitfinex","ETHUSD",1762416215449,5.99674769,3385.3,3385.2,0.001]
["bitfinex","ETHUSD",1762416215783,6.03361583,3385.3,3385.2,0.001]
["bitfinex","ETHUSD",1762416216088,5.99674769,3385.3,3385.2,0.001]
["bitfinex","ETHUSD",1762416216864,3.35971374,3385.0,3384.1,0.005]
["bitfinex","ETHUSD",1762416217064,4.02314469,3385.0,3384.1,0.005]
["bitfinex","ETHUSD",1762416217283,4.50344469,3385.0,3384.1,0.005]
["bitfinex","ETHUSD",1762416217680,5.76315669,3385.0,3384.1,0.005]
["bitfinex","ETHUSD",1762416217990,3.3604121,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762416218148,4.01192709,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762416218349,3.8415121,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762416219286,0.886604,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762416219507,0.405504,3384.5,3384.1,0.5039]
["bitfinex","ETHUSD",1762416220504,0.405504,3384.5,3384.1,0.005]
["bitfinex","ETHUSD",1762416220912,0.405504,3384.5,3384.1,2.95997825]
["bitfinex","ETHUSD",1762416221200,0.405504,3384.5,3384.1,0.005]
["bitfinex","ETHUSD",1762416221974,0.405504,3384.5,3384.1,2.95999223]
["bitfinex","ETHUSD",1762416222168,0.405504,3384.5,3384.1,0.005]
["bitfinex","ETHUSD",1762416223210,0.405504,3384.5,3384.1,2.95995927]
["bitfinex","ETHUSD",1762416223385,0.4643,3384.9,3384.4,0.475]
["bitfinex","ETHUSD",1762416223386,0.405504,3384.8,3384.4,0.475]
["bitfinex","ETHUSD",1762416223558,0.405504,3384.8,3384.4,3.42973142]
["bitfinex","ETHUSD",1762416223762,0.405504,3384.8,3384.4,0.475]
["bitfinex","ETHUSD",1762416224693,0.1472,3384.4,3384.2,2.95487849]
["bitfinex","ETHUSD",1762416224895,0.1472,3384.3,3384.2,2.95487849]
["bitfinex","ETHUSD",1762416225271,0.1472,3384.3,3384.2,3.91327849]
["bitfinex","ETHUSD",1762416226096,0.1472,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1762416226294,0.002,3385.0,3384.9,0.475]
["bitfinex","ETHUSD",1762416226602,0.5474,3385.0,3384.2,0.85734381]
["bitfinex","ETHUSD",1762416226774,0.1472,3384.7,3384.4,2.95472505]
["bitfinex","ETHUSD",1762416226968,0.1472,3384.7,3384.5,2.9546354]
["bitfinex","ETHUSD",1762416227182,0.1472,3384.7,3384.6,3.91295888]
["bitfinex","ETHUSD",1762416227382,0.1472,3384.7,3384.6,0.475]
["bitfinex","ETHUSD",1762416227586,0.1472,3384.7,3384.5,2.95462668]
["bitfinex","ETHUSD",1762416227786,0.1472,3384.7,3384.6,3.42955888]
["bitfinex","ETHUSD",1762416227987,0.002,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762416228199,0.002,3385.0,3384.5,0.4834]
["bitfinex","ETHUSD",1762416228387,0.0869,3385.0,3384.5,0.4834]
["bitfinex","ETHUSD",1762416228583,0.0869,3385.0,3384.6,2.95455794]
["bitfinex","ETHUSD",1762416228787,0.0869,3385.0,3384.7,2.95443241]
["bitfinex","ETHUSD",1762416228967,0.0869,3385.0,3384.5,3.43799104]
["bitfinex","ETHUSD",1762416229174,0.0869,3385.0,3384.7,2.95441255]
["bitfinex","ETHUSD",1762416229384,0.0869,3385.0,3384.1,0.2036]
["bitfinex","ETHUSD",1762416229581,0.0869,3385.0,3384.6,2.95455694]
["bitfinex","ETHUSD",1762416229786,0.0869,3385.0,3384.4,2.95472728]
["bitfinex","ETHUSD",1762416230007,0.0869,3385.0,3384.5,2.95464618]
["bitfinex","ETHUSD",1762416230309,0.0869,3385.0,3384.3,2.95481986]
["bitfinex","ETHUSD",1762416230474,0.0869,3385.0,3384.6,2.9544902]
["bitfinex","ETHUSD",1762416231225,0.869804,3384.9,3384.1,0.2036]
["bitfinex","ETHUSD",1762416231429,0.0849,3384.7,3384.3,2.95481534]
["bitfinex","ETHUSD",1762416231729,0.0849,3384.7,3384.1,3.15858994]
["bitfinex","ETHUSD",1762416231730,0.405504,3384.6,3384.1,0.006]
["bitfinex","ETHUSD",1762416231934,0.490404,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416232220,3.4453121,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416232424,3.9058121,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416232634,4.54582118,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416232840,4.58268932,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416232993,1.13041308,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416233439,0.490404,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416233930,0.950904,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416234430,3.9058121,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416234596,0.950904,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416234796,3.9058121,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416234997,1.6369593,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416235197,0.950904,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416235410,3.9058121,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416235809,0.950904,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416236138,3.9058121,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416236739,0.950904,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416236926,4.29636881,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416237128,0.002,3385.0,3384.1,1.162]
["bitfinex","ETHUSD",1762416237332,0.002,3385.0,3384.6,2.95453104]
["bitfinex","ETHUSD",1762416237704,0.002,3385.0,3384.7,2.95445711]
["bitfinex","ETHUSD",1762416237899,0.002,3385.0,3384.5,2.95456678]
["bitfinex","ETHUSD",1762416238118,0.1472,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1762416238542,0.1472,3384.8,3384.7,3.91287159]
["bitfinex","ETHUSD",1762416238901,0.1472,3384.8,3384.3,0.4834]
["bitfinex","ETHUSD",1762416239114,0.1472,3384.8,3384.4,2.95473348]
["bitfinex","ETHUSD",1762416239314,0.1472,3384.8,3384.5,2.95461323]
["bitfinex","ETHUSD",1762416240001,0.1472,3384.8,3384.2,3.10203354]
["bitfinex","ETHUSD",1762416240295,0.405504,3384.9,3384.1,3.64195788]
["bitfinex","ETHUSD",1762416240497,0.1472,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416240847,0.1472,3384.2,3384.1,2.96099541]
["bitfinex","ETHUSD",1762416241049,0.1472,3384.2,3384.1,4.11699541]
["bitfinex","ETHUSD",1762416241551,0.002,3385.0,3384.1,1.162]
["bitfinex","ETHUSD",1762416241701,0.002,3385.0,3384.4,2.95473348]
["bitfinex","ETHUSD",1762416241702,0.1472,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1762416241897,0.1472,3384.5,3384.3,2.95481241]
["bitfinex","ETHUSD",1762416242105,0.1472,3384.5,3384.2,2.9548778]
["bitfinex","ETHUSD",1762416242843,0.1472,3384.5,3384.1,0.006]
["bitfinex","ETHUSD",1762416242844,0.0849,3384.3,3384.1,0.006]
["bitfinex","ETHUSD",1762416243003,2.95470425,3384.5,3384.1,0.006]
["bitfinex","ETHUSD",1762416243004,0.83861482,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416243203,3.79352292,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416243404,4.25032292,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416244168,5.54690306,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416244344,5.51003492,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762416244670,4.62038607,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416244816,4.71848607,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416245016,5.26388607,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762416245666,0.405504,3383.6,3383.4,0.001]
["bitfinex","ETHUSD",1762416245968,4.62073543,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762416246177,5.16983543,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762416246320,3.3612855,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762416246522,4.6209975,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762416246765,6.26604655,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762416248047,6.26604655,3383.2,3383.0,0.001]
["bitfinex","ETHUSD",1762416248048,4.62108487,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762416248220,4.62108487,3383.1,3381.0,0.1976]
["bitfinex","ETHUSD",1762416248221,0.3303,3382.6,3381.0,0.1976]
["bitfinex","ETHUSD",1762416248545,4.70677143,3382.2,3380.7,3.44133136]
["bitfinex","ETHUSD",1762416248724,6.37707957,3382.2,3380.7,3.44133136]
["bitfinex","ETHUSD",1762416248919,6.37707957,3382.2,3380.3,0.4834]
["bitfinex","ETHUSD",1762416248920,0.405504,3381.3,3380.3,0.4834]
["bitfinex","ETHUSD",1762416249223,0.405504,3381.3,3380.1,0.005]
["bitfinex","ETHUSD",1762416249224,3.64570201,3381.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416249452,5.36591401,3381.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416249836,5.32904587,3381.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416250039,12.20418702,3381.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416250238,3.36390882,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416250424,2.214516,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416250628,4.62362082,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416250862,1.665216,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416251250,5.9269886,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416252165,2.49128378,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416252331,1.665216,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416253262,2.120416,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416253461,5.17262082,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416253959,2.214216,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416254162,5.17262082,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416254364,3.02730241,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416254563,2.214216,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416255060,2.120416,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416255831,1.665216,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416257166,9.16498541,3381.2,3380.1,1.1222]
["bitfinex","ETHUSD",1762416257167,0.1609,3381.2,3380.1,1.1222]
["bitfinex","ETHUSD",1762416257470,1.259712,3381.0,3380.1,0.4713]
["bitfinex","ETHUSD",1762416257771,0.473404,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416259506,0.405504,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762416260102,0.405504,3380.2,3380.1,1.1232]
["bitfinex","ETHUSD",1762416260252,0.405504,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416261347,0.405504,3380.2,3380.1,1.1232]
["bitfinex","ETHUSD",1762416261657,0.405504,3380.2,3380.1,0.6563]
["bitfinex","ETHUSD",1762416262246,0.405504,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416262744,3.90910882,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416262848,4.33688784,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416264012,4.3000197,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416264551,1.34161488,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416264751,0.405504,3380.2,3380.1,3.61479235]
["bitfinex","ETHUSD",1762416265005,0.405504,3380.2,3380.1,4.08169235]
["bitfinex","ETHUSD",1762416265168,2.95780289,3380.9,3380.1,4.08169235]
["bitfinex","ETHUSD",1762416265374,0.1609,3381.2,3380.1,1.1232]
["bitfinex","ETHUSD",1762416265712,0.1609,3381.2,3380.2,0.4669]
["bitfinex","ETHUSD",1762416265918,0.1609,3381.6,3381.1,0.6503]
["bitfinex","ETHUSD",1762416266194,0.1609,3381.6,3380.5,2.95807832]
["bitfinex","ETHUSD",1762416266195,1.259712,3381.5,3380.5,2.95807832]
["bitfinex","ETHUSD",1762416266407,3.39513848,3381.4,3380.7,2.95796407]
["bitfinex","ETHUSD",1762416266571,0.43777998,3381.4,3380.4,2.95822979]
["bitfinex","ETHUSD",1762416266778,0.405504,3381.0,3380.1,0.19]
["bitfinex","ETHUSD",1762416266967,0.4814,3381.3,3380.1,0.19]
["bitfinex","ETHUSD",1762416266968,0.405504,3380.7,3380.1,0.19]
["bitfinex","ETHUSD",1762416267155,0.405504,3380.5,3380.1,3.14846378]
["bitfinex","ETHUSD",1762416267359,2.95762466,3381.1,3380.1,3.14846378]
["bitfinex","ETHUSD",1762416267360,0.405504,3380.7,3380.1,3.14846378]
["bitfinex","ETHUSD",1762416267559,0.44237214,3380.7,3380.1,0.19]
["bitfinex","ETHUSD",1762416267792,0.405504,3380.7,3380.1,0.19]
["bitfinex","ETHUSD",1762416267993,0.405504,3381.3,3380.6,0.4663]
["bitfinex","ETHUSD",1762416268481,1.665216,3381.0,3380.6,0.4663]
["bitfinex","ETHUSD",1762416268664,0.405504,3380.6,3380.1,0.19]
["bitfinex","ETHUSD",1762416269060,0.405504,3380.4,3380.1,0.006]
["bitfinex","ETHUSD",1762416269490,10.54700246,3381.2,3380.2,3.14240482]
["bitfinex","ETHUSD",1762416269491,0.38450757,3380.3,3380.2,3.14240482]
["bitfinex","ETHUSD",1762416269691,2.95812855,3380.6,3380.1,0.006]
["bitfinex","ETHUSD",1762416269992,0.405504,3380.5,3380.1,0.006]
["bitfinex","ETHUSD",1762416270195,0.522904,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416270377,0.87102296,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416270559,3.82942778,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416270760,5.60380792,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416270988,5.56693978,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416271575,2.60853496,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416271907,5.08913978,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416272404,2.13073496,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416272890,5.08913978,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416273588,2.13073496,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416274117,2.01333496,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416274526,4.97173978,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416274695,4.74102082,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416274895,5.25568896,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416275307,1.81948414,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416275518,1.665216,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416275691,2.12756075,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416276217,5.08596557,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416276401,2.12756075,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416276597,1.259712,3380.2,3380.1,1.1232]
["bitfinex","ETHUSD",1762416276797,1.259712,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416277094,4.21811682,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416277309,4.81331682,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416277513,5.21882082,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416277721,6.03652697,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762416279215,4.62397095,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762416279402,4.62877095,3379.8,3379.7,0.001]
["bitfinex","ETHUSD",1762416279605,4.62877095,3379.8,3379.4,0.001]
["bitfinex","ETHUSD",1762416279606,3.3645216,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762416279809,11.0208412,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762416280009,11.44837306,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762416280217,5.1686336,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762416282424,11.44837306,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762416282596,12.97145014,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762416283921,12.97235014,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762416285214,6.69261068,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762416286630,7.15689634,3379.5,3379.4,0.001]
["bitfinex","ETHUSD",1762416287188,3.24707474,3379.5,3379.4,0.4805]
["bitfinex","ETHUSD",1762416287393,4.68301526,3379.5,3379.4,0.4805]
["bitfinex","ETHUSD",1762416287628,1.72399766,3379.5,3379.4,0.4805]
["bitfinex","ETHUSD",1762416287927,1.259712,3379.5,3379.4,0.932]
["bitfinex","ETHUSD",1762416288422,1.665216,3379.5,3379.4,0.932]
["bitfinex","ETHUSD",1762416288828,0.46422415,3379.9,3379.4,0.932]
["bitfinex","ETHUSD",1762416288990,0.1481,3380.6,3379.8,0.4795]
["bitfinex","ETHUSD",1762416289192,2.95861387,3380.0,3379.8,0.4795]
["bitfinex","ETHUSD",1762416289616,2.95850797,3380.1,3379.9,0.4795]
["bitfinex","ETHUSD",1762416289817,2.95857988,3380.0,3379.9,0.4795]
["bitfinex","ETHUSD",1762416290024,2.95856917,3380.1,3379.9,0.4795]
["bitfinex","ETHUSD",1762416290335,0.405504,3380.0,3379.9,0.4795]
["bitfinex","ETHUSD",1762416290626,1.665216,3380.2,3380.0,0.4795]
["bitfinex","ETHUSD",1762416290802,0.1481,3380.6,3380.0,0.4795]
["bitfinex","ETHUSD",1762416291004,0.46414002,3380.8,3380.1,0.1802]
["bitfinex","ETHUSD",1762416291329,2.95812114,3380.6,3380.1,0.6317]
["bitfinex","ETHUSD",1762416291525,1.259712,3380.5,3380.1,0.6317]
["bitfinex","ETHUSD",1762416291726,0.002,3381.1,3380.5,0.4795]
["bitfinex","ETHUSD",1762416291926,0.1472,3380.5,3380.2,0.4515]
["bitfinex","ETHUSD",1762416292128,0.002,3381.1,3380.1,0.1802]
["bitfinex","ETHUSD",1762416292429,0.1472,3380.2,3379.7,0.4515]
["bitfinex","ETHUSD",1762416292632,0.552704,3379.8,3379.7,0.4515]
["bitfinex","ETHUSD",1762416292791,0.405504,3379.8,3379.7,0.4515]
["bitfinex","ETHUSD",1762416292992,0.405504,3379.8,3379.7,0.931]
["bitfinex","ETHUSD",1762416293220,2.95814082,3380.6,3379.7,3.88977136]
["bitfinex","ETHUSD",1762416293221,2.95829228,3380.4,3379.7,3.88977136]
["bitfinex","ETHUSD",1762416293414,0.405504,3380.4,3380.2,0.4795]
["bitfinex","ETHUSD",1762416293614,2.95805478,3380.6,3380.3,0.4795]
["bitfinex","ETHUSD",1762416293815,3.36370207,3380.5,3380.3,0.4795]
["bitfinex","ETHUSD",1762416294126,3.36373379,3380.4,3380.2,0.1802]
["bitfinex","ETHUSD",1762416294326,0.405504,3380.4,3380.2,0.6317]
["bitfinex","ETHUSD",1762416294528,0.405504,3380.4,3380.3,0.4795]
["bitfinex","ETHUSD",1762416294829,0.405504,3380.2,3379.7,0.4515]
["bitfinex","ETHUSD",1762416295005,3.36392392,3380.2,3379.7,0.4515]
["bitfinex","ETHUSD",1762416295206,0.405504,3380.2,3379.7,0.4515]
["bitfinex","ETHUSD",1762416295396,0.405504,3380.2,3380.1,0.4795]
["bitfinex","ETHUSD",1762416295797,3.36378006,3380.4,3380.1,1.1112]
["bitfinex","ETHUSD",1762416296094,0.0775,3380.2,3379.6,0.001]
["bitfinex","ETHUSD",1762416296295,0.407504,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762416296497,0.44437214,3379.8,3379.6,0.001]
["bitfinex","ETHUSD",1762416296710,0.44437214,3379.8,3379.7,0.4795]
["bitfinex","ETHUSD",1762416296906,0.407504,3379.8,3379.7,0.4795]
["bitfinex","ETHUSD",1762416297145,0.002,3379.8,3379.7,0.4795]
["bitfinex","ETHUSD",1762416297450,0.407504,3379.8,3379.7,0.4795]
["bitfinex","ETHUSD",1762416298534,3.36625895,3379.8,3379.7,0.4795]
["bitfinex","ETHUSD",1762416298713,0.407504,3379.8,3379.7,0.4795]
["bitfinex","ETHUSD",1762416299123,0.002,3379.8,3379.7,0.931]
["bitfinex","ETHUSD",1762416300044,0.002,3380.2,3380.1,2.95849235]
["bitfinex","ETHUSD",1762416300231,0.002,3380.2,3380.1,3.61819235]
["bitfinex","ETHUSD",1762416300433,0.002,3380.2,3380.1,4.06969235]
["bitfinex","ETHUSD",1762416301143,0.002,3380.5,3380.4,2.95822979]
["bitfinex","ETHUSD",1762416301452,0.002,3380.5,3380.4,5.69606705]
["bitfinex","ETHUSD",1762416301652,0.002,3380.5,3380.4,6.14756705]
["bitfinex","ETHUSD",1762416302448,0.002,3380.5,3380.4,4.88785505]
["bitfinex","ETHUSD",1762416302650,0.002,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1762416302848,0.002,3381.1,3381.0,0.4795]
["bitfinex","ETHUSD",1762416302849,0.1492,3381.1,3381.0,0.4795]
["bitfinex","ETHUSD",1762416303014,0.1492,3381.1,3381.0,3.88870482]
["bitfinex","ETHUSD",1762416303429,0.1492,3381.1,3381.0,4.58807596]
["bitfinex","ETHUSD",1762416303628,0.1492,3381.1,3381.0,4.617653]
["bitfinex","ETHUSD",1762416303629,0.002,3381.1,3381.0,4.617653]
["bitfinex","ETHUSD",1762416303828,0.002,3381.5,3381.4,2.95735494]
["bitfinex","ETHUSD",1762416304030,0.002,3381.5,3381.4,3.43685494]
["bitfinex","ETHUSD",1762416304240,0.002,3381.5,3381.4,3.88835494]
["bitfinex","ETHUSD",1762416304845,0.002,3381.5,3381.4,4.62052979]
["bitfinex","ETHUSD",1762416305022,0.002,3381.5,3381.4,4.59095625]
["bitfinex","ETHUSD",1762416305223,0.002,3381.5,3381.3,0.1802]
["bitfinex","ETHUSD",1762416305437,0.002,3381.5,3381.4,0.4795]
["bitfinex","ETHUSD",1762416306653,0.002,3381.5,3381.3,0.1802]
["bitfinex","ETHUSD",1762416306654,0.405504,3381.4,3381.3,0.1802]
["bitfinex","ETHUSD",1762416306858,0.405504,3381.4,3380.9,0.1802]
["bitfinex","ETHUSD",1762416306859,2.95747744,3381.3,3380.9,0.1802]
["bitfinex","ETHUSD",1762416307061,0.1472,3381.1,3380.9,0.1802]
["bitfinex","ETHUSD",1762416307259,0.1472,3381.1,3380.7,0.4515]
["bitfinex","ETHUSD",1762416307260,0.1472,3380.9,3380.7,0.4515]
["bitfinex","ETHUSD",1762416307423,0.405504,3381.0,3380.4,0.1802]
["bitfinex","ETHUSD",1762416307754,0.1472,3380.7,3380.4,0.6317]
["bitfinex","ETHUSD",1762416307929,0.1472,3380.6,3380.4,1.00871444]
["bitfinex","ETHUSD",1762416308130,0.1472,3380.6,3380.5,3.40964228]
["bitfinex","ETHUSD",1762416308331,0.1472,3380.6,3380.5,3.88914228]
["bitfinex","ETHUSD",1762416308541,0.405504,3381.3,3380.6,2.95801939]
["bitfinex","ETHUSD",1762416308741,0.1472,3380.8,3380.7,0.4515]
["bitfinex","ETHUSD",1762416309260,0.1472,3380.8,3380.7,0.931]
["bitfinex","ETHUSD",1762416309724,0.1472,3380.8,3380.7,3.88896728]
["bitfinex","ETHUSD",1762416309928,0.1472,3380.8,3380.7,0.931]
["bitfinex","ETHUSD",1762416310160,0.1472,3380.8,3380.7,3.88896728]
["bitfinex","ETHUSD",1762416310360,0.1472,3380.8,3380.7,0.931]
["bitfinex","ETHUSD",1762416310745,0.002,3381.5,3380.7,1.66332407]
["bitfinex","ETHUSD",1762416310957,0.002,3381.5,3381.4,3.61255494]
["bitfinex","ETHUSD",1762416311334,0.002,3381.5,3381.4,4.11942848]
["bitfinex","ETHUSD",1762416311744,0.002,3381.5,3381.4,4.08985494]
["bitfinex","ETHUSD",1762416312049,0.002,3381.5,3381.4,1.1325]
["bitfinex","ETHUSD",1762416312726,0.002,3381.5,3381.4,4.08985494]
["bitfinex","ETHUSD",1762416312958,0.002,3381.5,3381.4,4.79459325]
["bitfinex","ETHUSD",1762416313157,0.005,3381.9,3381.7,2.95709258]
["bitfinex","ETHUSD",1762416313329,0.005,3381.9,3381.7,3.4474635]
["bitfinex","ETHUSD",1762416313528,0.005,3381.9,3381.7,3.89519258]
["bitfinex","ETHUSD",1762416314841,0.005,3381.9,3381.7,0.9381]
["bitfinex","ETHUSD",1762416315041,0.005,3381.9,3381.7,4.6703669]
["bitfinex","ETHUSD",1762416315445,0.007,3381.9,3381.7,4.6703669]
["bitfinex","ETHUSD",1762416316539,0.007,3381.9,3381.7,1.71327432]
["bitfinex","ETHUSD",1762416316736,0.007,3381.9,3381.7,0.9381]
["bitfinex","ETHUSD",1762416317975,0.007,3381.9,3381.7,0.4608]
["bitfinex","ETHUSD",1762416318181,0.007,3381.9,3381.7,0.9381]
["bitfinex","ETHUSD",1762416319190,0.007,3381.9,3381.7,0.4608]
["bitfinex","ETHUSD",1762416319401,0.007,3381.9,3381.7,3.89519258]
["bitfinex","ETHUSD",1762416319548,0.405504,3381.7,3381.2,0.1944]
["bitfinex","ETHUSD",1762416319990,3.3626013,3381.7,3381.2,0.1944]
["bitfinex","ETHUSD",1762416320146,0.407504,3381.8,3381.3,0.4773]
["bitfinex","ETHUSD",1762416320492,0.407504,3381.8,3381.7,3.41789258]
["bitfinex","ETHUSD",1762416320493,0.002,3381.8,3381.7,3.41789258]
["bitfinex","ETHUSD",1762416320674,0.002,3381.8,3381.2,0.1944]
["bitfinex","ETHUSD",1762416320853,0.002,3381.8,3381.7,3.41789258]
["bitfinex","ETHUSD",1762416321256,0.002,3381.8,3381.7,3.89519258]
["bitfinex","ETHUSD",1762416322349,0.002,3381.8,3381.7,0.4608]
["bitfinex","ETHUSD",1762416322577,0.002,3381.8,3381.7,0.9381]
["bitfinex","ETHUSD",1762416322792,0.002,3381.8,3381.7,0.4608]
["bitfinex","ETHUSD",1762416323784,0.002,3381.8,3381.2,0.1944]
["bitfinex","ETHUSD",1762416323992,0.002,3381.8,3381.7,0.4608]
["bitfinex","ETHUSD",1762416324152,0.002,3381.8,3381.7,3.41789258]
["bitfinex","ETHUSD",1762416324350,0.4904,3381.8,3381.2,3.15191486]
["bitfinex","ETHUSD",1762416324571,0.4904,3381.8,3381.2,3.15190856]
["bitfinex","ETHUSD",1762416324756,0.4904,3381.8,3381.2,0.1944]
["bitfinex","ETHUSD",1762416324970,0.407504,3381.8,3381.3,0.4773]
["bitfinex","ETHUSD",1762416325171,0.002,3381.8,3381.7,0.4608]
["bitfinex","ETHUSD",1762416325483,0.002,3381.8,3381.3,3.43471438]
["bitfinex","ETHUSD",1762416325689,0.002,3381.8,3381.4,2.957353]
["bitfinex","ETHUSD",1762416325983,0.407504,3381.8,3381.3,0.4773]
["bitfinex","ETHUSD",1762416326176,0.407504,3381.8,3381.5,2.95724354]
["bitfinex","ETHUSD",1762416326373,0.002,3381.8,3381.5,2.95720224]
["bitfinex","ETHUSD",1762416326579,0.002,3381.8,3381.2,0.1944]
["bitfinex","ETHUSD",1762416326580,0.002,3381.8,3381.7,0.4608]
["bitfinex","ETHUSD",1762416327054,0.002,3381.8,3381.3,2.95738854]
["bitfinex","ETHUSD",1762416327455,0.002,3381.8,3381.2,3.15192465]
["bitfinex","ETHUSD",1762416327649,0.002,3381.8,3381.2,3.1519289]
["bitfinex","ETHUSD",1762416327855,0.002,3381.8,3381.2,0.1944]
["bitfinex","ETHUSD",1762416327856,3.40146127,3381.8,3381.2,0.1944]
["bitfinex","ETHUSD",1762416328050,3.36459313,3381.8,3381.0,0.4773]
["bitfinex","ETHUSD",1762416328284,0.407504,3381.8,3381.2,2.95752987]
["bitfinex","ETHUSD",1762416328691,0.002,3381.8,3381.2,0.4773]
["bitfinex","ETHUSD",1762416328859,0.002,3381.8,3381.7,0.4608]
["bitfinex","ETHUSD",1762416329189,0.002,3381.8,3381.3,3.43466915]
["bitfinex","ETHUSD",1762416329190,0.002,3381.8,3381.3,0.4773]
["bitfinex","ETHUSD",1762416329487,0.002,3381.8,3381.1,3.15196481]
["bitfinex","ETHUSD",1762416329488,0.002,3381.8,3381.7,3.41789258]
["bitfinex","ETHUSD",1762416329891,0.002,3381.8,3381.7,3.89519258]
["bitfinex","ETHUSD",1762416330089,0.002,3381.8,3381.7,3.9247635]
["bitfinex","ETHUSD",1762416330294,0.002,3381.8,3381.7,3.89519258]
["bitfinex","ETHUSD",1762416330891,0.002,3381.8,3381.7,0.9381]
["bitfinex","ETHUSD",1762416331200,0.002,3381.8,3381.7,0.4608]
["bitfinex","ETHUSD",1762416331201,0.1492,3381.8,3381.7,0.4608]
["bitfinex","ETHUSD",1762416331410,0.1492,3381.8,3381.7,3.41789258]
["bitfinex","ETHUSD",1762416331686,0.002,3381.8,3381.3,0.4773]
["bitfinex","ETHUSD",1762416331988,0.002,3381.8,3381.4,0.4773]
["bitfinex","ETHUSD",1762416332656,0.002,3381.8,3381.1,0.1944]
["bitfinex","ETHUSD",1762416332851,0.405504,3381.7,3381.1,2.95761664]
["bitfinex","ETHUSD",1762416333154,3.36275796,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416333666,0.950804,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416333986,0.0836,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416334286,0.489104,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416334857,3.44628403,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416335076,0.489104,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416335389,3.44628403,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416335702,0.489104,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416336310,0.868204,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416337008,3.82538403,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416337584,0.868204,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416338170,3.82538403,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416339401,0.868204,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416340003,3.82538403,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416340158,0.868204,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416340587,0.405504,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416342386,3.36268403,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416343185,0.002,3381.8,3381.5,0.4734]
["bitfinex","ETHUSD",1762416343400,0.002,3381.8,3381.7,3.42949258]
["bitfinex","ETHUSD",1762416343573,0.002,3381.8,3381.7,3.91589258]
["bitfinex","ETHUSD",1762416343772,0.002,3381.8,3381.7,0.9588]
["bitfinex","ETHUSD",1762416343973,0.002,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1762416344298,0.1472,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416344677,0.1472,3381.6,3381.5,0.4734]
["bitfinex","ETHUSD",1762416345009,0.1472,3381.6,3381.5,3.91706748]
["bitfinex","ETHUSD",1762416345603,0.1472,3381.6,3381.5,0.9598]
["bitfinex","ETHUSD",1762416346670,0.1472,3381.6,3381.5,3.91706748]
["bitfinex","ETHUSD",1762416347879,0.1472,3381.6,3381.5,0.9598]
["bitfinex","ETHUSD",1762416348224,0.1472,3381.6,3381.5,0.4734]
["bitfinex","ETHUSD",1762416348526,3.90878403,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416349227,0.002,3381.8,3381.5,0.4734]
["bitfinex","ETHUSD",1762416349434,0.002,3381.8,3381.7,0.4724]
["bitfinex","ETHUSD",1762416350028,0.002,3381.8,3381.5,2.95826255]
["bitfinex","ETHUSD",1762416350439,0.002,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1762416350602,0.479604,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416350808,3.43678403,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416351184,0.479604,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416351390,0.002,3381.8,3381.5,0.4734]
["bitfinex","ETHUSD",1762416351585,0.002,3381.8,3381.5,2.95824303]
["bitfinex","ETHUSD",1762416351891,0.002,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1762416352120,0.002,3381.8,3381.5,2.95826536]
["bitfinex","ETHUSD",1762416352316,0.002,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1762416352606,0.002,3381.8,3381.5,2.95825991]
["bitfinex","ETHUSD",1762416352786,0.002,3381.8,3381.5,0.4874]
["bitfinex","ETHUSD",1762416353004,0.002,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1762416353993,0.002,3381.8,3381.7,0.4724]
["bitfinex","ETHUSD",1762416354387,0.002,3381.8,3381.7,3.42949258]
["bitfinex","ETHUSD",1762416354616,0.002,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1762416355486,0.002,3381.8,3381.5,0.4874]
["bitfinex","ETHUSD",1762416355686,0.002,3381.8,3381.7,3.42949258]
["bitfinex","ETHUSD",1762416355888,0.002,3381.8,3381.5,3.44465628]
["bitfinex","ETHUSD",1762416355889,0.002,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1762416357602,0.002,3381.8,3381.7,0.4724]
["bitfinex","ETHUSD",1762416357831,0.002,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1762416358126,0.002,3381.8,3381.7,0.4724]
["bitfinex","ETHUSD",1762416358719,0.405504,3382.1,3382.0,99.991]
["bitfinex","ETHUSD",1762416359127,0.479604,3382.1,3382.0,99.991]
["bitfinex","ETHUSD",1762416359628,0.405504,3382.1,3382.0,99.991]
["bitfinex","ETHUSD",1762416359830,0.0741,3382.1,3382.0,99.991]
["bitfinex","ETHUSD",1762416360034,3.43634685,3382.1,3382.0,99.991]
["bitfinex","ETHUSD",1762416360330,3.90754685,3382.1,3382.0,99.991]
["bitfinex","ETHUSD",1762416360707,5.16725885,3382.1,3382.0,99.991]
["bitfinex","ETHUSD",1762416361499,5.16725885,3382.1,3382.0,24.46592859]
["bitfinex","ETHUSD",1762416361724,0.405504,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416361897,5.33259603,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416362439,2.375416,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416362608,0.479604,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416363208,0.405504,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416363414,0.1609,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1762416363614,0.405504,3381.7,3381.5,0.001]
["bitfinex","ETHUSD",1762416364310,0.078,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416364519,0.405504,3381.7,3381.5,0.001]
["bitfinex","ETHUSD",1762416364726,0.405504,3382.1,3381.6,0.4724]
["bitfinex","ETHUSD",1762416364897,0.002,3382.2,3381.6,0.4724]
["bitfinex","ETHUSD",1762416365098,0.002,3382.2,3381.6,0.9588]
["bitfinex","ETHUSD",1762416365637,0.405504,3382.1,3381.5,0.001]
["bitfinex","ETHUSD",1762416365934,0.4772,3382.2,3381.5,0.001]
["bitfinex","ETHUSD",1762416365935,0.639604,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416366100,1.111604,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416366916,0.639604,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416368643,1.111604,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416368955,0.639604,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416369339,0.405504,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416369711,0.479604,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416371619,0.405504,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762416371816,0.002,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762416372018,0.002,3381.8,3381.7,3.89019258]
["bitfinex","ETHUSD",1762416375761,0.002,3381.8,3381.7,0.4786]
["bitfinex","ETHUSD",1762416375942,0.002,3381.8,3381.7,3.89019258]
["bitfinex","ETHUSD",1762416377331,0.002,3381.8,3381.7,3.89019258]
["bitfinex","ETHUSD",1762416379052,0.002,3381.8,3381.7,0.4786]
["bitfinex","ETHUSD",1762416379277,0.002,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1762416379454,0.002,3381.8,3381.7,3.43569258]
["bitfinex","ETHUSD",1762416379768,0.002,3381.8,3381.7,3.89019258]
["bitfinex","ETHUSD",1762416380967,0.002,3381.8,3381.7,5.14990458]
["bitfinex","ETHUSD",1762416382967,0.002,3381.8,3381.7,5.1794755]
["bitfinex","ETHUSD",1762416383181,0.002,3381.8,3381.7,5.14990458]
["bitfinex","ETHUSD",1762416383346,0.002,3382.2,3382.1,2.95674285]
["bitfinex","ETHUSD",1762416383546,0.002,3382.2,3382.1,3.43534285]
["bitfinex","ETHUSD",1762416383749,0.002,3382.2,3382.1,3.88984285]
["bitfinex","ETHUSD",1762416384147,0.002,3382.2,3382.1,5.17912227]
["bitfinex","ETHUSD",1762416384378,0.002,3382.2,3382.1,5.14955485]
["bitfinex","ETHUSD",1762416385074,0.002,3382.2,3382.1,3.88984285]
["bitfinex","ETHUSD",1762416385963,0.002,3382.2,3382.1,3.43534285]
["bitfinex","ETHUSD",1762416386374,0.002,3382.2,3382.1,3.88984285]
["bitfinex","ETHUSD",1762416390672,0.002,3382.2,3382.1,5.14955485]
["bitfinex","ETHUSD",1762416390869,0.002,3382.2,3382.1,5.29675485]
["bitfinex","ETHUSD",1762416395919,0.002,3382.5,3382.2,2.95665543]
["bitfinex","ETHUSD",1762416396093,0.002,3382.5,3382.4,4.6947926]
["bitfinex","ETHUSD",1762416396283,0.002,3382.5,3382.4,4.8419926]
["bitfinex","ETHUSD",1762416396483,0.002,3382.5,3382.4,5.3193926]
["bitfinex","ETHUSD",1762416398914,0.002,3382.5,3382.4,4.0596806]
["bitfinex","ETHUSD",1762416399088,0.002,3382.5,3382.4,3.5822806]
["bitfinex","ETHUSD",1762416399291,0.002,3382.5,3382.4,4.0596806]
["bitfinex","ETHUSD",1762416399921,1e-08,3382.7,3382.6,3.4392058]
["bitfinex","ETHUSD",1762416400230,1e-08,3382.7,3382.6,3.8973058]
["bitfinex","ETHUSD",1762416400525,1e-08,3382.7,3382.6,4.0445058]
["bitfinex","ETHUSD",1762416401124,1e-08,3382.7,3382.6,3.4392058]
["bitfinex","ETHUSD",1762416401525,1e-08,3382.7,3382.6,4.0445058]
["bitfinex","ETHUSD",1762416402593,1e-08,3382.7,3382.6,3.4392058]
["bitfinex","ETHUSD",1762416403002,1e-08,3382.7,3382.6,3.4311058]
["bitfinex","ETHUSD",1762416404730,1e-08,3382.7,3382.5,2.95638601]
["bitfinex","ETHUSD",1762416404731,0.62710001,3382.7,3382.5,2.95638601]
["bitfinex","ETHUSD",1762416404930,0.0633,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762416405830,0.405504,3382.5,3382.1,0.001]
["bitfinex","ETHUSD",1762416406027,0.405504,3382.5,3382.2,2.9566503]
["bitfinex","ETHUSD",1762416406241,0.0833,3382.4,3382.2,2.9566503]
["bitfinex","ETHUSD",1762416406413,0.4622,3382.3,3382.2,2.9566503]
["bitfinex","ETHUSD",1762416406956,0.5493,3382.3,3382.1,2.95771587]
["bitfinex","ETHUSD",1762416407253,0.0871,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1762416407558,0.5456,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1762416408123,0.4585,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1762416409056,0.405504,3382.6,3382.3,2.95651354]
["bitfinex","ETHUSD",1762416409235,0.0593,3382.3,3382.1,0.001]
["bitfinex","ETHUSD",1762416409436,0.895904,3382.6,3382.1,0.001]
["bitfinex","ETHUSD",1762416409661,0.0593,3382.2,3382.1,2.95774285]
["bitfinex","ETHUSD",1762416409962,0.0593,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762416410457,0.0593,3382.2,3382.1,2.95774285]
["bitfinex","ETHUSD",1762416410855,1e-08,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762416411060,1e-08,3382.7,3382.2,2.95665543]
["bitfinex","ETHUSD",1762416411233,1e-08,3382.7,3382.1,0.001]
["bitfinex","ETHUSD",1762416411234,0.48600001,3382.7,3382.5,2.95638152]
["bitfinex","ETHUSD",1762416411639,0.0633,3382.6,3382.5,2.95638152]
["bitfinex","ETHUSD",1762416411835,0.0633,3382.6,3382.1,0.001]
["bitfinex","ETHUSD",1762416412224,0.4661,3382.2,3382.1,2.95774285]
["bitfinex","ETHUSD",1762416412825,0.4661,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762416413140,0.4661,3382.2,3382.1,2.95774285]
["bitfinex","ETHUSD",1762416413526,1e-08,3382.7,3382.2,2.95659967]
["bitfinex","ETHUSD",1762416413732,1e-08,3382.7,3382.5,2.95638336]
["bitfinex","ETHUSD",1762416414043,0.405504,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762416414245,0.464504,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762416414631,0.059,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762416416878,1e-08,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762416417232,1e-08,3382.7,3382.6,3.4311058]
["bitfinex","ETHUSD",1762416417437,0.14720001,3382.7,3382.6,3.4311058]
["bitfinex","ETHUSD",1762416417632,0.20620001,3382.7,3382.1,0.1482]
["bitfinex","ETHUSD",1762416417834,0.4661,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762416418368,0.14720001,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762416418768,0.14720001,3382.7,3382.2,0.4581]
["bitfinex","ETHUSD",1762416418967,0.14720001,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762416419668,0.20650001,3382.7,3382.3,0.4581]
["bitfinex","ETHUSD",1762416419847,0.20650001,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762416420255,0.20650001,3382.7,3382.1,0.001]
["bitfinex","ETHUSD",1762416420256,0.69250001,3382.7,3382.1,0.001]
["bitfinex","ETHUSD",1762416420430,0.1472,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762416420852,0.1472,3382.5,3382.3,2.95653232]
["bitfinex","ETHUSD",1762416421388,0.1472,3382.5,3382.4,3.8893806]
["bitfinex","ETHUSD",1762416421599,0.002,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762416421776,0.002,3383.2,3383.1,9.41877984]
["bitfinex","ETHUSD",1762416422085,0.002,3383.6,3383.5,4.21523143]
["bitfinex","ETHUSD",1762416422291,0.002,3383.6,3383.5,9.8765304]
["bitfinex","ETHUSD",1762416422493,0.002,3383.6,3383.5,5.29533143]
["bitfinex","ETHUSD",1762416423489,0.002,3383.6,3383.5,5.14813143]
["bitfinex","ETHUSD",1762416423986,0.002,3383.6,3383.5,3.88841943]
["bitfinex","ETHUSD",1762416425248,0.002,3383.6,3383.5,5.14813143]
["bitfinex","ETHUSD",1762416425450,0.007,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762416425655,0.007,3384.9,3384.8,3.8872843]
["bitfinex","ETHUSD",1762416425884,0.007,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762416426191,0.007,3384.9,3384.8,3.4291843]
["bitfinex","ETHUSD",1762416428060,0.007,3384.9,3384.8,3.8872843]
["bitfinex","ETHUSD",1762416428473,0.007,3384.9,3384.8,3.91682814]
["bitfinex","ETHUSD",1762416428676,0.007,3384.9,3384.8,3.8872843]
["bitfinex","ETHUSD",1762416429502,0.002,3385.6,3384.8,3.8872843]
["bitfinex","ETHUSD",1762416429503,0.002,3385.6,3385.3,0.6719]
["bitfinex","ETHUSD",1762416429703,0.002,3385.6,3385.5,3.42857344]
["bitfinex","ETHUSD",1762416430077,0.002,3385.6,3385.5,3.88667344]
["bitfinex","ETHUSD",1762416431079,0.002,3385.6,3385.5,5.14638544]
["bitfinex","ETHUSD",1762416431283,1e-08,3385.7,3385.6,3.8986862]
["bitfinex","ETHUSD",1762416431505,1e-08,3385.9,3385.8,3.44061172]
["bitfinex","ETHUSD",1762416431893,1e-08,3385.9,3385.8,3.89851172]
["bitfinex","ETHUSD",1762416432671,1e-08,3385.9,3385.8,3.44061172]
["bitfinex","ETHUSD",1762416432871,1e-08,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416433800,1e-08,3385.9,3385.8,3.44061172]
["bitfinex","ETHUSD",1762416434174,1e-08,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416435307,1e-08,3385.9,3385.7,0.1472]
["bitfinex","ETHUSD",1762416435308,0.09580001,3385.9,3385.7,0.1472]
["bitfinex","ETHUSD",1762416435490,0.09580001,3385.9,3385.7,2.95353061]
["bitfinex","ETHUSD",1762416435491,0.0045,3385.8,3385.7,2.95353061]
["bitfinex","ETHUSD",1762416435674,0.12250001,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416435875,0.12250001,3385.9,3385.4,0.1472]
["bitfinex","ETHUSD",1762416436071,0.12250001,3385.9,3385.5,2.95375387]
["bitfinex","ETHUSD",1762416436269,0.12250001,3385.9,3385.4,0.1472]
["bitfinex","ETHUSD",1762416436474,1e-08,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416436709,0.66790001,3385.9,3385.6,2.95367926]
["bitfinex","ETHUSD",1762416436895,0.1472,3385.8,3385.6,2.95367926]
["bitfinex","ETHUSD",1762416437608,0.0961,3385.7,3385.2,0.1472]
["bitfinex","ETHUSD",1762416437811,0.0961,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762416438018,0.1472,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762416438707,1e-08,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416438909,1e-08,3385.9,3385.8,5.18775883]
["bitfinex","ETHUSD",1762416439111,1e-08,3385.9,3385.8,4.70032372]
["bitfinex","ETHUSD",1762416439488,0.00200001,3385.9,3385.8,5.15822372]
["bitfinex","ETHUSD",1762416441214,0.09780001,3385.9,3385.8,4.21322372]
["bitfinex","ETHUSD",1762416441717,0.22030001,3385.9,3385.8,4.21322372]
["bitfinex","ETHUSD",1762416442094,0.22030001,3385.9,3385.8,1.259712]
["bitfinex","ETHUSD",1762416442296,0.22030001,3385.9,3385.8,4.21322372]
["bitfinex","ETHUSD",1762416443756,0.22030001,3385.9,3385.8,1.259712]
["bitfinex","ETHUSD",1762416444077,0.22030001,3385.9,3385.8,4.21322372]
["bitfinex","ETHUSD",1762416444078,0.09780001,3385.9,3385.8,4.21322372]
["bitfinex","ETHUSD",1762416444250,0.10140001,3385.9,3385.8,1.259712]
["bitfinex","ETHUSD",1762416444546,0.00200001,3385.9,3385.8,4.21322372]
["bitfinex","ETHUSD",1762416445313,0.00200001,3385.9,3385.8,4.70032372]
["bitfinex","ETHUSD",1762416446020,0.00200001,3385.9,3385.8,5.15822372]
["bitfinex","ETHUSD",1762416447641,0.00200001,3385.9,3385.8,4.70032372]
["bitfinex","ETHUSD",1762416448340,0.00200001,3385.9,3385.8,5.15822372]
["bitfinex","ETHUSD",1762416449607,0.00200001,3385.9,3385.8,5.30542372]
["bitfinex","ETHUSD",1762416449832,0.00200001,3385.9,3385.8,4.84752372]
["bitfinex","ETHUSD",1762416450114,0.00200001,3385.9,3385.8,5.15822372]
["bitfinex","ETHUSD",1762416451165,0.00200001,3385.9,3385.8,4.21322372]
["bitfinex","ETHUSD",1762416451332,0.00200001,3385.9,3385.8,5.15822372]
["bitfinex","ETHUSD",1762416454240,0.00200001,3385.9,3385.8,3.89851172]
["bitfinex","ETHUSD",1762416455054,0.00200001,3385.9,3385.8,5.15822372]
["bitfinex","ETHUSD",1762416457328,0.00200001,3385.9,3385.8,5.15922372]
["bitfinex","ETHUSD",1762416457837,0.00200001,3385.9,3385.8,3.44161172]
["bitfinex","ETHUSD",1762416458166,0.00200001,3385.9,3385.8,3.93461172]
["bitfinex","ETHUSD",1762416459453,0.00200001,3385.9,3385.8,3.43241172]
["bitfinex","ETHUSD",1762416459655,0.00200001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416460183,0.00200001,3385.9,3385.8,3.10171172]
["bitfinex","ETHUSD",1762416460858,0.00200001,3385.9,3385.8,3.55391172]
["bitfinex","ETHUSD",1762416461379,0.00200001,3385.9,3385.8,3.10171172]
["bitfinex","ETHUSD",1762416461552,0.00200001,3385.9,3385.8,3.55391172]
["bitfinex","ETHUSD",1762416461953,0.00200001,3385.9,3385.8,4.04021172]
["bitfinex","ETHUSD",1762416462365,0.00200001,3385.9,3385.8,3.10171172]
["bitfinex","ETHUSD",1762416462682,0.08900001,3385.9,3385.8,3.10171172]
["bitfinex","ETHUSD",1762416463050,0.00200001,3385.9,3385.8,3.10171172]
["bitfinex","ETHUSD",1762416464848,0.09270001,3385.9,3385.8,3.10171172]
["bitfinex","ETHUSD",1762416465795,0.21480001,3385.9,3385.8,3.10171172]
["bitfinex","ETHUSD",1762416466493,0.09270001,3385.9,3385.8,3.10171172]
["bitfinex","ETHUSD",1762416467298,0.67320001,3385.9,3385.8,0.1482]
["bitfinex","ETHUSD",1762416467499,0.00200001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416467701,0.21110001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416469075,0.08900001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416469513,0.08900001,3385.9,3385.8,3.40671172]
["bitfinex","ETHUSD",1762416469514,0.00200001,3385.9,3385.8,3.40671172]
["bitfinex","ETHUSD",1762416469705,0.00200001,3385.9,3385.8,3.89301172]
["bitfinex","ETHUSD",1762416470714,0.00200001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416470715,0.49700001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416471067,0.00200001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416471408,0.00200001,3385.9,3385.8,3.40671172]
["bitfinex","ETHUSD",1762416472804,0.21110001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416473214,0.08900001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416473975,0.00200001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416474189,0.09240001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416475306,0.00200001,3385.9,3385.8,3.40671172]
["bitfinex","ETHUSD",1762416476113,0.00200001,3385.9,3385.8,3.89301172]
["bitfinex","ETHUSD",1762416476319,0.00200001,3385.9,3385.8,3.92254683]
["bitfinex","ETHUSD",1762416476809,0.00200001,3385.9,3385.8,3.89301172]
["bitfinex","ETHUSD",1762416477021,0.00200001,3385.9,3385.8,3.92254683]
["bitfinex","ETHUSD",1762416477773,0.00200001,3385.9,3385.8,3.89301172]
["bitfinex","ETHUSD",1762416477978,0.00200001,3385.9,3385.8,5.15272372]
["bitfinex","ETHUSD",1762416478209,0.00200001,3385.9,3385.8,4.66642372]
["bitfinex","ETHUSD",1762416478416,0.00200001,3385.9,3385.8,5.29992372]
["bitfinex","ETHUSD",1762416480592,0.08900001,3385.9,3385.8,4.36142372]
["bitfinex","ETHUSD",1762416480808,0.00200001,3385.9,3385.8,4.81362372]
["bitfinex","ETHUSD",1762416481012,0.00200001,3385.9,3385.8,0.1482]
["bitfinex","ETHUSD",1762416481013,0.66980001,3385.9,3385.8,0.1482]
["bitfinex","ETHUSD",1762416481224,0.81700001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416481734,0.00200001,3385.9,3385.8,3.40671172]
["bitfinex","ETHUSD",1762416481935,0.00200001,3385.9,3385.8,5.29992372]
["bitfinex","ETHUSD",1762416483003,0.00200001,3385.9,3385.8,4.81362372]
["bitfinex","ETHUSD",1762416483432,0.00200001,3385.9,3385.8,4.24375883]
["bitfinex","ETHUSD",1762416483604,0.00200001,3385.9,3385.8,4.69595883]
["bitfinex","ETHUSD",1762416483926,0.00200001,3385.9,3385.8,3.43624683]
["bitfinex","ETHUSD",1762416484128,0.00200001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416484333,0.66990001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416484737,0.00200001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416484904,0.00200001,3385.9,3385.8,3.92254683]
["bitfinex","ETHUSD",1762416485726,0.00200001,3385.9,3385.8,3.89301172]
["bitfinex","ETHUSD",1762416486624,0.08900001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416486828,0.21150001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416487442,0.00200001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416488161,0.09270001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416488372,0.09270001,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416488516,0.66980001,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416488719,0.66980001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416489929,0.21480001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416490135,0.66950001,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416490543,0.66950001,3385.9,3385.8,2.95451172]
["bitfinex","ETHUSD",1762416491063,0.66950001,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416491559,1.07500401,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416492430,2.33471601,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416492627,5.2881405,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762416492858,5.2881405,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762416492859,0.405504,3385.8,3385.4,0.001]
["bitfinex","ETHUSD",1762416493054,0.870204,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762416493458,0.955004,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762416493661,0.12410001,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416493959,0.4647,3385.5,3385.4,2.95486069]
["bitfinex","ETHUSD",1762416494753,0.1472,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1762416494928,0.2419,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1762416495848,0.00200001,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416496352,0.09640001,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416496546,0.09640001,3385.9,3385.7,2.95359339]
["bitfinex","ETHUSD",1762416496764,0.57550001,3385.9,3385.4,0.1482]
["bitfinex","ETHUSD",1762416496959,0.57550001,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416497345,0.22210001,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416498581,0.00200001,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416498761,0.21890001,3385.9,3385.6,2.95363081]
["bitfinex","ETHUSD",1762416498965,0.0045,3385.7,3385.6,2.9536862]
["bitfinex","ETHUSD",1762416499664,0.12450001,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416500043,0.21890001,3385.9,3385.4,0.1482]
["bitfinex","ETHUSD",1762416500244,0.4511,3385.7,3385.6,2.95362694]
["bitfinex","ETHUSD",1762416502877,0.12450001,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416503243,0.21890001,3385.9,3385.4,0.1482]
["bitfinex","ETHUSD",1762416503483,0.67000001,3385.9,3385.4,0.1482]
["bitfinex","ETHUSD",1762416503712,0.0979,3385.5,3385.4,0.1482]
["bitfinex","ETHUSD",1762416504015,0.0979,3385.5,3385.4,2.95486069]
["bitfinex","ETHUSD",1762416505453,0.950904,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762416505934,5.16438944,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762416506090,0.405504,3385.3,3385.1,0.001]
["bitfinex","ETHUSD",1762416506297,0.954604,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762416506517,2.214316,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762416506808,5.16835121,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762416507464,2.214316,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762416507800,5.16835121,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762416511411,5.16835121,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762416513367,11.42702666,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762416514736,8.47299145,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762416514935,5.16835121,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762416515155,0.405504,3384.6,3383.9,2.70811233]
["bitfinex","ETHUSD",1762416515306,0.405504,3384.6,3384.0,2.95506831]
["bitfinex","ETHUSD",1762416515507,0.405504,3384.4,3383.6,2.95543208]
["bitfinex","ETHUSD",1762416515742,0.405504,3384.4,3383.9,2.95516484]
["bitfinex","ETHUSD",1762416516040,0.860204,3384.4,3383.5,0.001]
["bitfinex","ETHUSD",1762416516251,0.860204,3384.4,3383.8,2.95523]
["bitfinex","ETHUSD",1762416516454,0.405504,3384.2,3383.5,2.95650993]
["bitfinex","ETHUSD",1762416516743,0.44237214,3384.2,3383.7,2.95533942]
["bitfinex","ETHUSD",1762416516912,0.93437214,3384.2,3383.8,2.95523244]
["bitfinex","ETHUSD",1762416517114,0.0574,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762416517314,0.1792,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762416517515,0.6675,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762416517834,0.405504,3383.9,3383.5,0.4536]
["bitfinex","ETHUSD",1762416518002,0.405504,3383.9,3383.6,2.95540345]
["bitfinex","ETHUSD",1762416518444,0.0574,3383.7,3383.5,2.956487]
["bitfinex","ETHUSD",1762416518630,0.893104,3383.9,3383.5,2.9565125]
["bitfinex","ETHUSD",1762416518952,0.0617,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762416519107,0.405504,3383.9,3383.5,0.001]
["bitfinex","ETHUSD",1762416519315,0.405504,3383.9,3383.6,2.95541698]
["bitfinex","ETHUSD",1762416519515,0.1629,3384.5,3383.8,0.4526]
["bitfinex","ETHUSD",1762416519713,0.1629,3384.5,3383.6,0.4881]
["bitfinex","ETHUSD",1762416519714,4.7064725,3384.4,3383.5,0.001]
["bitfinex","ETHUSD",1762416519932,1.751712,3384.4,3383.8,2.95525437]
["bitfinex","ETHUSD",1762416520128,1.259712,3384.3,3383.7,2.9553181]
["bitfinex","ETHUSD",1762416520327,3.44673929,3384.4,3383.5,0.4891]
["bitfinex","ETHUSD",1762416520328,1.728312,3384.4,3383.8,2.95525398]
["bitfinex","ETHUSD",1762416520550,0.4686,3384.4,3383.8,2.95525398]
["bitfinex","ETHUSD",1762416520862,0.405504,3384.3,3383.8,2.95525398]
["bitfinex","ETHUSD",1762416521421,0.405504,3384.2,3383.8,2.95525398]
["bitfinex","ETHUSD",1762416521761,0.405504,3384.2,3383.9,2.95510197]
["bitfinex","ETHUSD",1762416521956,0.405504,3384.4,3383.6,2.95543208]
["bitfinex","ETHUSD",1762416522140,0.405504,3384.4,3383.8,2.95519671]
["bitfinex","ETHUSD",1762416522451,0.405504,3384.4,3383.9,2.95513161]
["bitfinex","ETHUSD",1762416522648,0.405504,3384.4,3384.1,2.95494686]
["bitfinex","ETHUSD",1762416522954,0.405504,3384.4,3383.8,2.95524201]
["bitfinex","ETHUSD",1762416523249,0.405504,3384.4,3384.1,2.95497515]
["bitfinex","ETHUSD",1762416523450,6.30867545,3385.4,3384.4,2.95471411]
["bitfinex","ETHUSD",1762416523451,2.95394176,3385.4,3384.4,2.95471411]
["bitfinex","ETHUSD",1762416523653,2.95410616,3385.2,3384.4,3.44462466]
["bitfinex","ETHUSD",1762416523859,0.0806,3384.5,3383.9,2.9550953]
["bitfinex","ETHUSD",1762416524042,0.405504,3384.6,3383.8,2.95523903]
["bitfinex","ETHUSD",1762416524348,0.405504,3384.6,3383.5,0.4674]
["bitfinex","ETHUSD",1762416524537,0.405504,3384.5,3383.9,2.95508286]
["bitfinex","ETHUSD",1762416524739,0.405504,3384.5,3383.6,0.4664]
["bitfinex","ETHUSD",1762416524919,1.728312,3384.9,3383.6,0.4664]
["bitfinex","ETHUSD",1762416524920,0.405504,3384.6,3384.1,2.95498376]
["bitfinex","ETHUSD",1762416525115,0.405504,3384.6,3383.8,0.4664]
["bitfinex","ETHUSD",1762416525315,0.1472,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1762416525549,0.1472,3384.1,3384.0,3.42148274]
["bitfinex","ETHUSD",1762416525752,0.1225,3385.0,3384.0,0.9563]
["bitfinex","ETHUSD",1762416525983,0.1472,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762416526439,0.1472,3384.4,3384.3,3.44472079]
["bitfinex","ETHUSD",1762416526828,0.1472,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762416527229,0.1472,3384.4,3384.3,3.44472079]
["bitfinex","ETHUSD",1762416528855,0.2278,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762416529280,0.1472,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762416529982,0.1472,3384.4,3384.3,3.44472079]
["bitfinex","ETHUSD",1762416530278,0.1472,3384.4,3384.3,3.91112079]
["bitfinex","ETHUSD",1762416531177,0.002,3385.2,3384.8,2.9543826]
["bitfinex","ETHUSD",1762416531769,0.002,3385.2,3384.9,2.95428912]
["bitfinex","ETHUSD",1762416532171,0.002,3385.2,3384.4,0.4664]
["bitfinex","ETHUSD",1762416532172,0.1472,3384.9,3384.4,0.4664]
["bitfinex","ETHUSD",1762416532360,0.1472,3384.9,3384.8,2.95435405]
["bitfinex","ETHUSD",1762416533183,0.1472,3384.9,3384.7,2.95443942]
["bitfinex","ETHUSD",1762416533387,0.1472,3384.9,3384.5,2.95463594]
["bitfinex","ETHUSD",1762416533388,0.1472,3384.9,3384.8,3.4442843]
["bitfinex","ETHUSD",1762416533607,0.1472,3384.9,3384.8,0.4899]
["bitfinex","ETHUSD",1762416533773,0.2278,3384.9,3384.7,2.95445399]
["bitfinex","ETHUSD",1762416534088,0.2278,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762416534291,0.1225,3384.8,3384.1,0.1809]
["bitfinex","ETHUSD",1762416534460,0.1472,3384.7,3384.1,0.3281]
["bitfinex","ETHUSD",1762416534661,0.405504,3384.6,3384.3,2.95481923]
["bitfinex","ETHUSD",1762416534881,0.405504,3384.7,3384.3,2.95481923]
["bitfinex","ETHUSD",1762416535112,0.405504,3384.7,3384.1,2.95498689]
["bitfinex","ETHUSD",1762416535113,0.874104,3384.7,3384.2,2.95487724]
["bitfinex","ETHUSD",1762416535261,0.1472,3384.3,3384.2,2.95487724]
["bitfinex","ETHUSD",1762416535462,0.621,3384.3,3383.8,0.001]
["bitfinex","ETHUSD",1762416535770,0.1472,3384.2,3384.1,2.9549659]
["bitfinex","ETHUSD",1762416536094,0.1472,3384.2,3384.0,2.95502758]
["bitfinex","ETHUSD",1762416536264,3.43540888,3384.7,3384.0,2.95502758]
["bitfinex","ETHUSD",1762416536464,0.405504,3384.5,3384.0,2.95502758]
["bitfinex","ETHUSD",1762416536860,0.874104,3384.5,3384.0,2.95502758]
["bitfinex","ETHUSD",1762416537216,0.0806,3384.1,3384.0,2.95502758]
["bitfinex","ETHUSD",1762416538300,0.405504,3384.3,3384.0,2.95502758]
["bitfinex","ETHUSD",1762416538496,0.405504,3384.3,3384.1,2.95499084]
["bitfinex","ETHUSD",1762416538898,1.665216,3384.7,3384.1,2.95499084]
["bitfinex","ETHUSD",1762416539080,0.0806,3384.2,3384.1,2.95499084]
["bitfinex","ETHUSD",1762416539596,0.1472,3384.1,3383.8,2.95623942]
["bitfinex","ETHUSD",1762416539903,0.1472,3384.0,3383.8,0.001]
["bitfinex","ETHUSD",1762416540100,0.1472,3384.0,3383.9,2.95510676]
["bitfinex","ETHUSD",1762416540308,0.1472,3384.0,3383.9,3.44500676]
["bitfinex","ETHUSD",1762416540479,0.1225,3384.8,3383.9,3.44500676]
["bitfinex","ETHUSD",1762416540480,0.002,3385.6,3383.9,0.9563]
["bitfinex","ETHUSD",1762416540803,0.1472,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762416541030,0.1472,3384.9,3384.8,3.4207843]
["bitfinex","ETHUSD",1762416541230,0.1472,3384.9,3384.8,3.9106843]
["bitfinex","ETHUSD",1762416541997,0.002,3385.6,3384.8,0.9563]
["bitfinex","ETHUSD",1762416542327,0.4706,3385.2,3384.5,2.95456155]
["bitfinex","ETHUSD",1762416542517,0.002,3385.2,3384.4,0.1809]
["bitfinex","ETHUSD",1762416542837,0.002,3385.2,3385.1,0.4899]
["bitfinex","ETHUSD",1762416543198,0.002,3385.2,3385.0,2.9541869]
["bitfinex","ETHUSD",1762416543398,0.002,3385.2,3384.7,0.4664]
["bitfinex","ETHUSD",1762416543602,0.002,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1762416544032,0.002,3385.2,3385.1,4.09132247]
["bitfinex","ETHUSD",1762416545102,0.002,3385.2,3385.1,4.12086369]
["bitfinex","ETHUSD",1762416545418,0.002,3385.2,3385.1,4.09132247]
["bitfinex","ETHUSD",1762416547138,0.002,3385.2,3385.1,4.12086369]
["bitfinex","ETHUSD",1762416547432,0.002,3385.2,3385.1,4.09132247]
["bitfinex","ETHUSD",1762416550251,0.002,3385.2,3385.1,4.12086369]
["bitfinex","ETHUSD",1762416550479,0.002,3385.2,3385.1,4.09132247]
["bitfinex","ETHUSD",1762416550655,0.002,3385.2,3385.1,1.1372]
["bitfinex","ETHUSD",1762416551457,0.002,3385.2,3385.1,0.6708]
["bitfinex","ETHUSD",1762416551772,0.405504,3385.1,3384.4,0.6322]
["bitfinex","ETHUSD",1762416552084,0.405504,3385.1,3383.9,0.1482]
["bitfinex","ETHUSD",1762416552085,0.0901,3384.5,3383.9,0.1482]
["bitfinex","ETHUSD",1762416552493,0.0901,3384.5,3383.9,0.001]
["bitfinex","ETHUSD",1762416552494,0.1472,3384.1,3383.9,0.001]
["bitfinex","ETHUSD",1762416552639,0.405504,3384.8,3383.9,0.4523]
["bitfinex","ETHUSD",1762416552836,0.1472,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1762416553142,0.1472,3384.8,3384.7,2.95443439]
["bitfinex","ETHUSD",1762416553338,0.1472,3384.8,3384.7,3.42343439]
["bitfinex","ETHUSD",1762416553584,0.002,3385.3,3385.1,2.95412247]
["bitfinex","ETHUSD",1762416554234,0.002,3385.3,3385.1,4.06302247]
["bitfinex","ETHUSD",1762416554435,0.002,3385.3,3385.1,5.32273447]
["bitfinex","ETHUSD",1762416556844,0.002,3385.3,3385.2,4.68274721]
["bitfinex","ETHUSD",1762416556845,1e-08,3385.3,3385.2,4.68274721]
["bitfinex","ETHUSD",1762416557046,0.00200001,3385.9,3385.7,0.469]
["bitfinex","ETHUSD",1762416557386,0.00200001,3385.9,3385.8,4.68222372]
["bitfinex","ETHUSD",1762416557566,0.00200001,3385.9,3385.8,5.13352372]
["bitfinex","ETHUSD",1762416563507,0.00200001,3385.9,3385.8,5.28072372]
["bitfinex","ETHUSD",1762416564073,1e-08,3386.6,3386.5,0.469]
["bitfinex","ETHUSD",1762416564266,1e-08,3386.6,3386.5,4.68161322]
["bitfinex","ETHUSD",1762416564511,1e-08,3386.6,3386.5,5.28011322]
["bitfinex","ETHUSD",1762416567408,1e-08,3386.6,3386.5,4.35981322]
["bitfinex","ETHUSD",1762416567910,0.09010001,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762416568477,0.09010001,3386.6,3386.2,0.1472]
["bitfinex","ETHUSD",1762416568675,0.09010001,3386.6,3386.2,2.95309943]
["bitfinex","ETHUSD",1762416568676,0.2409,3386.3,3386.2,2.95309943]
["bitfinex","ETHUSD",1762416569716,1e-08,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762416570007,0.0901,3386.3,3386.2,2.95315655]
["bitfinex","ETHUSD",1762416571276,0.1472,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1762416571704,0.2409,3386.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1762416571911,0.2409,3386.5,3385.9,0.1472]
["bitfinex","ETHUSD",1762416572098,0.2409,3386.5,3386.2,2.95309531]
["bitfinex","ETHUSD",1762416572099,0.459,3386.4,3386.2,2.95309531]
["bitfinex","ETHUSD",1762416572302,3.10569288,3386.9,3386.0,2.95333727]
["bitfinex","ETHUSD",1762416572303,0.005,3386.9,3386.6,2.95274472]
["bitfinex","ETHUSD",1762416572500,0.005,3386.9,3386.8,3.42163965]
["bitfinex","ETHUSD",1762416574110,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416574477,0.0951,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416575220,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416575425,0.0951,3386.9,3386.3,0.4513]
["bitfinex","ETHUSD",1762416575621,0.0951,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416577322,0.6931,3386.9,3385.8,0.4708]
["bitfinex","ETHUSD",1762416577493,0.2378,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416577692,0.2378,3386.9,3386.7,2.95271915]
["bitfinex","ETHUSD",1762416578030,0.2378,3386.9,3386.5,2.95281603]
["bitfinex","ETHUSD",1762416578211,0.6931,3386.9,3386.5,2.95281603]
["bitfinex","ETHUSD",1762416578523,0.6931,3386.9,3386.2,2.95316283]
["bitfinex","ETHUSD",1762416578839,0.6931,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416579397,0.6931,3386.9,3386.0,0.4708]
["bitfinex","ETHUSD",1762416579398,0.6931,3386.9,3386.7,2.95270092]
["bitfinex","ETHUSD",1762416579621,0.6931,3386.9,3386.5,0.001]
["bitfinex","ETHUSD",1762416579828,0.6931,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416579829,0.6951,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762416579996,0.6951,3386.9,3386.7,2.95271541]
["bitfinex","ETHUSD",1762416580191,0.0937,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416580713,0.0937,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762416581304,0.5454,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762416582125,0.0937,3386.6,3386.5,2.95390122]
["bitfinex","ETHUSD",1762416582834,0.0937,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416583032,0.5454,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416583717,0.950904,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416585554,3.90371803,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416585756,5.16343003,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416589548,2.210616,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416589914,5.16343003,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416592423,1.353412,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416592645,4.75792603,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416592815,1.805112,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416593261,4.79479417,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416593456,5.62670534,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416594854,2.67389131,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416595323,5.62670534,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416596455,2.22219131,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416596758,5.17500534,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416597268,5.62670534,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416598339,2.67589131,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416598726,5.62870534,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416598923,2.67589131,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416599126,5.62870534,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416600368,5.66557348,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416600569,11.76099314,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416600732,11.724125,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416600934,3.35972552,3385.0,3384.0,0.6812]
["bitfinex","ETHUSD",1762416601190,0.405504,3385.1,3384.2,0.4926]
["bitfinex","ETHUSD",1762416601538,0.405504,3385.3,3384.7,2.95440308]
["bitfinex","ETHUSD",1762416601870,0.405504,3385.3,3384.8,2.95437839]
["bitfinex","ETHUSD",1762416602066,0.405504,3385.4,3384.8,2.95437839]
["bitfinex","ETHUSD",1762416602266,0.405504,3385.4,3384.2,0.4926]
["bitfinex","ETHUSD",1762416602267,2.9535211,3385.8,3384.2,2.9549081]
["bitfinex","ETHUSD",1762416602454,0.405504,3385.8,3385.4,0.4951]
["bitfinex","ETHUSD",1762416602656,0.405504,3385.8,3384.7,0.4926]
["bitfinex","ETHUSD",1762416602657,0.0743,3385.5,3384.7,0.4926]
["bitfinex","ETHUSD",1762416602966,0.405504,3385.8,3384.7,0.4926]
["bitfinex","ETHUSD",1762416603167,0.002,3386.6,3385.7,0.6841]
["bitfinex","ETHUSD",1762416603372,0.002,3386.6,3386.1,0.4951]
["bitfinex","ETHUSD",1762416603558,1.261712,3386.6,3386.1,0.4951]
["bitfinex","ETHUSD",1762416603741,0.002,3386.6,3386.1,3.94091357]
["bitfinex","ETHUSD",1762416604144,2.95487988,3386.6,3386.1,0.9877]
["bitfinex","ETHUSD",1762416604348,0.002,3386.6,3386.1,0.9877]
["bitfinex","ETHUSD",1762416604755,0.405504,3386.3,3385.7,0.189]
["bitfinex","ETHUSD",1762416604984,0.405504,3386.3,3384.1,2.9599094]
["bitfinex","ETHUSD",1762416604985,0.405504,3386.2,3385.3,0.189]
["bitfinex","ETHUSD",1762416605281,0.405504,3386.3,3385.5,0.4926]
["bitfinex","ETHUSD",1762416605471,1.261712,3386.6,3386.1,0.4951]
["bitfinex","ETHUSD",1762416605472,1.665216,3386.4,3386.1,0.4951]
["bitfinex","ETHUSD",1762416605869,3.3603182,3386.6,3385.8,0.4926]
["bitfinex","ETHUSD",1762416606069,3.3603182,3386.6,3385.3,0.189]
["bitfinex","ETHUSD",1762416606070,0.405504,3386.1,3385.4,0.4926]
["bitfinex","ETHUSD",1762416606557,0.405504,3386.1,3385.3,0.189]
["bitfinex","ETHUSD",1762416606558,0.405504,3386.0,3385.3,0.189]
["bitfinex","ETHUSD",1762416606759,3.35868457,3386.2,3385.3,0.6816]
["bitfinex","ETHUSD",1762416607086,3.35890117,3386.0,3385.3,0.6816]
["bitfinex","ETHUSD",1762416607245,0.405504,3386.3,3385.3,0.189]
["bitfinex","ETHUSD",1762416607448,0.405504,3386.3,3385.4,0.4926]
["bitfinex","ETHUSD",1762416607849,2.95338961,3386.0,3385.4,0.4926]
["bitfinex","ETHUSD",1762416608046,0.405504,3386.2,3385.5,2.95376821]
["bitfinex","ETHUSD",1762416609553,1.665216,3386.4,3385.8,2.95350265]
["bitfinex","ETHUSD",1762416609778,3.35849549,3386.4,3385.7,3.44617104]
["bitfinex","ETHUSD",1762416609978,1.667216,3386.6,3385.8,2.95350743]
["bitfinex","ETHUSD",1762416610183,1.665216,3386.4,3385.8,2.95350743]
["bitfinex","ETHUSD",1762416610378,0.1472,3385.9,3385.7,3.44616844]
["bitfinex","ETHUSD",1762416610784,0.1472,3385.9,3385.8,0.9519]
["bitfinex","ETHUSD",1762416611286,0.1472,3385.9,3385.3,0.189]
["bitfinex","ETHUSD",1762416611287,0.405504,3385.8,3385.3,0.189]
["bitfinex","ETHUSD",1762416611471,0.405504,3385.8,3385.4,0.4987]
["bitfinex","ETHUSD",1762416611672,3.35893769,3385.9,3385.4,0.4987]
["bitfinex","ETHUSD",1762416612899,0.0977,3385.5,3384.4,1.259712]
["bitfinex","ETHUSD",1762416613099,0.405504,3385.4,3384.6,0.4987]
["bitfinex","ETHUSD",1762416613475,0.405504,3385.2,3384.4,0.4987]
["bitfinex","ETHUSD",1762416613794,4.61925981,3385.2,3384.5,2.95464618]
["bitfinex","ETHUSD",1762416614095,2.9542211,3385.0,3384.3,2.95476251]
["bitfinex","ETHUSD",1762416614299,2.9542211,3385.0,3384.1,0.5037]
["bitfinex","ETHUSD",1762416617403,0.405504,3384.9,3384.6,0.001]
["bitfinex","ETHUSD",1762416617601,3.35969623,3385.1,3384.6,0.001]
["bitfinex","ETHUSD",1762416617821,0.405504,3385.1,3384.6,0.001]
["bitfinex","ETHUSD",1762416618022,0.405504,3385.1,3384.6,0.4997]
["bitfinex","ETHUSD",1762416618223,0.405504,3385.1,3384.6,0.001]
["bitfinex","ETHUSD",1762416618687,0.405504,3385.1,3384.7,0.4987]
["bitfinex","ETHUSD",1762416619320,0.405504,3385.3,3385.0,0.4532]
["bitfinex","ETHUSD",1762416619494,1.665216,3385.4,3385.0,0.4532]
["bitfinex","ETHUSD",1762416619699,0.405504,3385.4,3385.0,0.4532]
["bitfinex","ETHUSD",1762416619903,0.4546,3386.0,3385.3,0.4532]
["bitfinex","ETHUSD",1762416620115,2.95335098,3386.0,3385.4,0.4532]
["bitfinex","ETHUSD",1762416620318,2.95335098,3386.0,3384.6,2.95548076]
["bitfinex","ETHUSD",1762416620319,0.4949,3385.5,3384.6,0.001]
["bitfinex","ETHUSD",1762416620637,0.405504,3385.8,3385.0,2.95414275]
["bitfinex","ETHUSD",1762416620806,3.35908106,3385.8,3385.0,2.95414275]
["bitfinex","ETHUSD",1762416621006,0.405504,3385.7,3385.2,2.95401963]
["bitfinex","ETHUSD",1762416621208,4.33546473,3386.1,3385.1,0.1962]
["bitfinex","ETHUSD",1762416621407,0.1472,3385.3,3385.2,3.45267705]
["bitfinex","ETHUSD",1762416621838,2.9551354,3386.3,3385.6,2.95367089]
["bitfinex","ETHUSD",1762416622041,0.1472,3385.7,3385.6,2.95367089]
["bitfinex","ETHUSD",1762416622236,0.1472,3385.7,3385.6,0.9519]
["bitfinex","ETHUSD",1762416622439,0.1472,3385.7,3385.6,3.9055862]
["bitfinex","ETHUSD",1762416622814,0.1472,3385.7,3385.6,0.9519]
["bitfinex","ETHUSD",1762416623120,0.1472,3385.7,3385.6,3.9055862]
["bitfinex","ETHUSD",1762416623507,0.1472,3385.7,3385.6,0.4532]
["bitfinex","ETHUSD",1762416623711,0.1472,3385.7,3385.6,0.9519]
["bitfinex","ETHUSD",1762416623942,0.1472,3385.7,3385.6,3.9055862]
["bitfinex","ETHUSD",1762416624445,0.002,3386.3,3385.6,0.9519]
["bitfinex","ETHUSD",1762416624642,0.002,3386.3,3386.2,3.40636283]
["bitfinex","ETHUSD",1762416625131,0.002,3386.3,3386.2,4.05226283]
["bitfinex","ETHUSD",1762416625303,0.002,3386.3,3386.2,0.6004]
["bitfinex","ETHUSD",1762416625506,0.002,3386.3,3386.2,4.05226283]
["bitfinex","ETHUSD",1762416625703,0.002,3386.3,3386.2,0.4532]
["bitfinex","ETHUSD",1762416626452,0.002,3386.3,3386.2,3.40636283]
["bitfinex","ETHUSD",1762416626744,0.002,3386.3,3386.2,0.4532]
["bitfinex","ETHUSD",1762416627722,0.002,3386.3,3386.2,3.40636283]
["bitfinex","ETHUSD",1762416628121,0.002,3386.3,3386.2,0.4532]
["bitfinex","ETHUSD",1762416629022,0.1492,3386.3,3386.2,0.4532]
["bitfinex","ETHUSD",1762416629322,0.1492,3386.3,3386.0,2.95331647]
["bitfinex","ETHUSD",1762416629546,0.1492,3386.3,3385.7,0.6459]
["bitfinex","ETHUSD",1762416629547,0.1492,3386.3,3385.9,2.95340715]
["bitfinex","ETHUSD",1762416630642,0.1492,3386.3,3385.7,0.1472]
["bitfinex","ETHUSD",1762416630816,0.1492,3386.3,3386.1,2.9532438]
["bitfinex","ETHUSD",1762416631017,0.1492,3386.3,3386.0,2.95333031]
["bitfinex","ETHUSD",1762416631217,0.1492,3386.3,3385.9,0.4987]
["bitfinex","ETHUSD",1762416631417,0.1492,3386.3,3386.2,0.4532]
["bitfinex","ETHUSD",1762416631624,0.002,3386.3,3386.2,3.40636283]
["bitfinex","ETHUSD",1762416631932,0.002,3386.3,3386.2,3.90506283]
["bitfinex","ETHUSD",1762416633935,0.002,3386.3,3385.9,3.10060035]
["bitfinex","ETHUSD",1762416633936,0.4969,3386.3,3385.9,3.10060035]
["bitfinex","ETHUSD",1762416634136,0.4969,3386.3,3386.1,2.95324215]
["bitfinex","ETHUSD",1762416634311,0.1492,3386.3,3386.1,2.95324215]
["bitfinex","ETHUSD",1762416635138,0.1492,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1762416635635,0.1492,3386.3,3386.2,3.40636283]
["bitfinex","ETHUSD",1762416636639,0.6333,3386.3,3385.8,2.95344827]
["bitfinex","ETHUSD",1762416636839,0.6333,3386.3,3385.7,0.1472]
["bitfinex","ETHUSD",1762416637164,0.4861,3386.3,3385.4,0.001]
["bitfinex","ETHUSD",1762416637354,0.4861,3386.3,3386.0,2.95333727]
["bitfinex","ETHUSD",1762416637355,0.1472,3386.1,3386.0,2.95333727]
["bitfinex","ETHUSD",1762416637742,0.1472,3386.1,3386.0,3.91373727]
["bitfinex","ETHUSD",1762416638336,0.1472,3386.1,3386.0,0.4704]
["bitfinex","ETHUSD",1762416638840,0.1472,3386.1,3386.0,3.42373727]
["bitfinex","ETHUSD",1762416639036,0.002,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1762416639238,0.002,3386.3,3386.2,3.42356283]
["bitfinex","ETHUSD",1762416639829,0.1492,3386.3,3386.2,3.91356283]
["bitfinex","ETHUSD",1762416641170,0.1492,3386.3,3386.2,3.89266283]
["bitfinex","ETHUSD",1762416641370,0.002,3386.3,3386.2,3.89266283]
["bitfinex","ETHUSD",1762416642841,0.002,3386.3,3386.1,2.95318465]
["bitfinex","ETHUSD",1762416643241,0.002,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1762416643969,0.002,3386.3,3386.2,3.43926283]
["bitfinex","ETHUSD",1762416645054,0.002,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1762416645660,0.002,3386.3,3386.2,3.43926283]
["bitfinex","ETHUSD",1762416646357,0.002,3386.3,3385.9,0.1472]
["bitfinex","ETHUSD",1762416646883,0.0524,3386.0,3385.7,0.1472]
["bitfinex","ETHUSD",1762416647081,0.1274,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762416647278,0.405504,3386.1,3385.4,0.001]
["bitfinex","ETHUSD",1762416647450,0.405504,3386.1,3385.4,3.47043963]
["bitfinex","ETHUSD",1762416647770,0.002,3386.3,3385.4,0.9562]
["bitfinex","ETHUSD",1762416647971,0.1472,3385.9,3385.4,0.9562]
["bitfinex","ETHUSD",1762416648331,0.1472,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416648536,0.1472,3385.9,3385.7,2.95357449]
["bitfinex","ETHUSD",1762416648759,0.1472,3385.9,3385.5,0.4691]
["bitfinex","ETHUSD",1762416649074,0.1472,3385.9,3385.6,2.95367762]
["bitfinex","ETHUSD",1762416649450,0.1472,3385.9,3385.6,2.95363354]
["bitfinex","ETHUSD",1762416649751,0.1472,3385.7,3385.6,2.95363285]
["bitfinex","ETHUSD",1762416650346,0.1472,3385.7,3385.5,2.95377239]
["bitfinex","ETHUSD",1762416650347,0.1996,3385.7,3385.5,2.95377239]
["bitfinex","ETHUSD",1762416650561,0.1996,3385.7,3385.4,2.95484696]
["bitfinex","ETHUSD",1762416650778,0.0524,3385.7,3385.4,0.001]
["bitfinex","ETHUSD",1762416650960,0.0524,3385.7,3385.4,2.95485308]
["bitfinex","ETHUSD",1762416651293,0.0524,3385.7,3385.4,0.001]
["bitfinex","ETHUSD",1762416651452,0.0524,3385.7,3385.4,2.95485791]
["bitfinex","ETHUSD",1762416651861,0.1218,3385.8,3385.4,2.95485791]
["bitfinex","ETHUSD",1762416651862,0.1218,3385.8,3385.4,0.001]
["bitfinex","ETHUSD",1762416652062,0.458604,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762416652352,2.95343782,3385.9,3385.4,0.001]
["bitfinex","ETHUSD",1762416652353,0.405504,3386.2,3385.7,0.4861]
["bitfinex","ETHUSD",1762416653063,0.4687,3385.8,3385.6,0.001]
["bitfinex","ETHUSD",1762416653267,0.5873,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416654650,0.4648,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416654849,0.405504,3386.0,3385.6,0.4871]
["bitfinex","ETHUSD",1762416655057,0.405504,3386.1,3385.6,0.4871]
["bitfinex","ETHUSD",1762416655253,0.405504,3386.1,3385.6,0.001]
["bitfinex","ETHUSD",1762416655457,0.0528,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416656067,0.904604,3386.3,3385.6,0.001]
["bitfinex","ETHUSD",1762416656285,0.4687,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416656479,0.405504,3386.1,3385.6,0.001]
["bitfinex","ETHUSD",1762416656991,0.405504,3386.1,3385.6,2.95467393]
["bitfinex","ETHUSD",1762416657193,0.405504,3386.0,3385.6,0.001]
["bitfinex","ETHUSD",1762416657380,0.0524,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416657695,0.457904,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416657866,0.950504,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416659191,3.90410296,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416659786,0.950504,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416660474,3.90410296,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416660664,0.950504,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416661070,3.90410296,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416661349,0.950504,3385.7,3385.6,0.001]
["bitfinex","ETHUSD",1762416661507,0.002,3386.3,3385.6,0.9562]
["bitfinex","ETHUSD",1762416661712,0.002,3386.3,3385.9,2.95335892]
["bitfinex","ETHUSD",1762416661925,0.002,3386.3,3385.8,0.4861]
["bitfinex","ETHUSD",1762416662224,0.1472,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416662568,0.1472,3385.9,3385.8,3.90871172]
["bitfinex","ETHUSD",1762416662968,0.002,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1762416663164,0.002,3386.3,3386.2,3.43926283]
["bitfinex","ETHUSD",1762416663405,0.002,3386.3,3386.2,3.90836283]
["bitfinex","ETHUSD",1762416664613,0.002,3386.3,3386.2,3.93789445]
["bitfinex","ETHUSD",1762416664905,0.002,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762416665130,0.002,3387.0,3386.9,3.43865248]
["bitfinex","ETHUSD",1762416665331,0.002,3387.0,3386.9,3.90775248]
["bitfinex","ETHUSD",1762416667294,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762416667598,0.005,3387.9,3387.8,3.4378681]
["bitfinex","ETHUSD",1762416667825,0.005,3387.9,3387.8,3.93648578]
["bitfinex","ETHUSD",1762416668045,0.005,3387.9,3387.8,3.9069681]
["bitfinex","ETHUSD",1762416669307,0.005,3387.9,3387.8,0.4861]
["bitfinex","ETHUSD",1762416669493,0.005,3387.9,3387.8,3.9069681]
["bitfinex","ETHUSD",1762416669895,0.005,3387.9,3387.8,5.1666801]
["bitfinex","ETHUSD",1762416670733,0.005,3387.9,3387.8,3.9069681]
["bitfinex","ETHUSD",1762416672044,0.007,3387.9,3387.8,3.9069681]
["bitfinex","ETHUSD",1762416672746,0.007,3387.9,3387.8,0.4861]
["bitfinex","ETHUSD",1762416673055,0.007,3387.9,3387.8,3.4378681]
["bitfinex","ETHUSD",1762416674255,0.007,3387.9,3387.5,3.56931503]
["bitfinex","ETHUSD",1762416674256,0.007,3387.9,3387.5,0.6173]
["bitfinex","ETHUSD",1762416674460,0.007,3387.9,3387.7,2.95185115]
["bitfinex","ETHUSD",1762416676272,0.007,3387.9,3387.0,4.41100625]
["bitfinex","ETHUSD",1762416676273,0.2116,3387.8,3387.0,0.1989]
["bitfinex","ETHUSD",1762416676424,0.7655,3387.8,3387.2,0.1472]
["bitfinex","ETHUSD",1762416676835,0.7655,3387.8,3387.2,3.09943439]
["bitfinex","ETHUSD",1762416677119,0.1472,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762416677326,0.1472,3387.6,3387.3,0.4701]
["bitfinex","ETHUSD",1762416677525,0.1472,3387.6,3387.1,0.1472]
["bitfinex","ETHUSD",1762416678057,0.1472,3387.6,3386.9,0.001]
["bitfinex","ETHUSD",1762416678058,0.1472,3387.3,3386.9,0.001]
["bitfinex","ETHUSD",1762416678260,0.1472,3387.3,3387.1,2.95237313]
["bitfinex","ETHUSD",1762416678548,0.1472,3387.3,3386.9,2.95353286]
["bitfinex","ETHUSD",1762416678951,0.1472,3387.3,3387.0,2.9524653]
["bitfinex","ETHUSD",1762416679138,0.1472,3387.3,3387.1,2.95236337]
["bitfinex","ETHUSD",1762416679340,0.1472,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762416679545,0.007,3387.9,3387.2,0.4585]
["bitfinex","ETHUSD",1762416679744,0.007,3387.9,3387.3,0.4701]
["bitfinex","ETHUSD",1762416680059,0.007,3387.9,3387.5,2.95202151]
["bitfinex","ETHUSD",1762416680353,0.007,3387.9,3387.3,0.4701]
["bitfinex","ETHUSD",1762416680552,0.007,3387.9,3387.8,3.4102681]
["bitfinex","ETHUSD",1762416680929,0.007,3387.9,3387.8,3.8803681]
["bitfinex","ETHUSD",1762416683453,0.007,3387.9,3387.8,3.4102681]
["bitfinex","ETHUSD",1762416685022,0.007,3387.9,3387.8,0.4585]
["bitfinex","ETHUSD",1762416685229,0.007,3387.9,3387.8,3.4102681]
["bitfinex","ETHUSD",1762416685638,0.007,3387.9,3387.8,3.8803681]
["bitfinex","ETHUSD",1762416685839,0.007,3387.9,3387.8,3.4102681]
["bitfinex","ETHUSD",1762416686850,0.007,3387.9,3387.8,0.4585]
["bitfinex","ETHUSD",1762416687958,0.007,3387.9,3387.8,3.4102681]
["bitfinex","ETHUSD",1762416688162,0.007,3387.9,3387.8,3.8803681]
["bitfinex","ETHUSD",1762416689161,0.5868,3388.8,3387.9,0.4701]
["bitfinex","ETHUSD",1762416689336,3.43074912,3388.7,3387.8,0.4585]
["bitfinex","ETHUSD",1762416689537,0.1472,3388.5,3387.9,0.1472]
["bitfinex","ETHUSD",1762416689742,0.1472,3388.5,3388.1,2.9514471]
["bitfinex","ETHUSD",1762416689937,0.1472,3388.5,3387.9,3.09882019]
["bitfinex","ETHUSD",1762416689938,0.1472,3388.5,3388.2,2.95134988]
["bitfinex","ETHUSD",1762416690139,0.1472,3388.5,3388.2,2.95134456]
["bitfinex","ETHUSD",1762416690344,0.405504,3388.2,3386.5,0.001]
["bitfinex","ETHUSD",1762416690566,4.8339813,3387.0,3386.5,0.001]
["bitfinex","ETHUSD",1762416690765,5.81945981,3387.0,3386.5,0.001]
["bitfinex","ETHUSD",1762416690929,4.61803003,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416691130,4.70343003,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416691326,5.17923003,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416691942,11.23077332,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762416692358,3.35910296,3385.7,3385.4,0.001]
["bitfinex","ETHUSD",1762416692556,0.914104,3385.7,3385.4,0.001]
["bitfinex","ETHUSD",1762416692757,3.86770296,3385.7,3385.4,0.001]
["bitfinex","ETHUSD",1762416693367,0.914104,3385.7,3385.4,0.001]
["bitfinex","ETHUSD",1762416693738,3.86770296,3385.7,3385.4,0.001]
["bitfinex","ETHUSD",1762416694882,5.12741496,3385.7,3385.4,0.001]
["bitfinex","ETHUSD",1762416702085,5.1642831,3385.7,3385.4,0.001]
["bitfinex","ETHUSD",1762416702474,5.12741496,3385.7,3385.4,0.001]
["bitfinex","ETHUSD",1762416704000,5.11738944,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762416704378,5.12788944,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762416705084,5.24633057,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762416705398,11.29787386,3385.5,3385.4,0.001]
["bitfinex","ETHUSD",1762416705865,3.85312647,3385.1,3384.6,0.001]
["bitfinex","ETHUSD",1762416706058,11.29653088,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1762416706258,11.31423088,3384.7,3384.6,0.001]
["bitfinex","ETHUSD",1762416706497,11.31423088,3384.7,3384.1,0.005]
["bitfinex","ETHUSD",1762416706498,3.3604121,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762416706692,11.18776739,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762416707697,11.60689666,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1762416708301,11.18776739,3384.2,3384.1,0.002]
["bitfinex","ETHUSD",1762416708658,11.18776739,3384.2,3383.8,0.001]
["bitfinex","ETHUSD",1762416708863,4.62091014,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762416709104,5.11431014,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762416709275,5.12981014,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762416714263,5.11431014,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762416714669,0.405504,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762416714866,3.36119814,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762416715094,2.95558714,3383.5,3383.2,0.4823]
["bitfinex","ETHUSD",1762416715302,1.259712,3383.5,3383.2,0.001]
["bitfinex","ETHUSD",1762416715489,1.665216,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762416715891,0.405504,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762416716079,0.405504,3383.3,3383.2,0.4823]
["bitfinex","ETHUSD",1762416716281,4.62091014,3383.3,3383.2,0.4823]
["bitfinex","ETHUSD",1762416716504,1.259712,3383.3,3383.2,0.4823]
["bitfinex","ETHUSD",1762416716696,1.665216,3383.3,3383.2,0.4823]
["bitfinex","ETHUSD",1762416716895,1.665216,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762416718703,1.259712,3383.3,3383.2,0.9501]
["bitfinex","ETHUSD",1762416719672,0.405504,3383.5,3383.2,0.9501]
["bitfinex","ETHUSD",1762416719903,0.405504,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762416720299,0.405504,3383.3,3383.2,0.4823]
["bitfinex","ETHUSD",1762416720813,0.405504,3383.4,3383.2,0.4823]
["bitfinex","ETHUSD",1762416721113,1.665216,3383.6,3383.3,0.4813]
["bitfinex","ETHUSD",1762416721276,0.1269,3384.7,3383.7,2.95528395]
["bitfinex","ETHUSD",1762416721480,0.1472,3383.5,3383.2,0.4688]
["bitfinex","ETHUSD",1762416721677,0.94490231,3384.8,3383.4,0.1472]
["bitfinex","ETHUSD",1762416721678,0.1472,3383.9,3383.4,0.1472]
["bitfinex","ETHUSD",1762416721877,3.08086004,3385.3,3384.7,0.4813]
["bitfinex","ETHUSD",1762416722118,0.405504,3385.0,3384.7,0.4813]
["bitfinex","ETHUSD",1762416722484,2.95419472,3385.1,3384.7,0.4813]
["bitfinex","ETHUSD",1762416722701,0.1269,3385.3,3384.7,0.4813]
["bitfinex","ETHUSD",1762416723004,0.1472,3384.7,3384.6,0.1813]
["bitfinex","ETHUSD",1762416723207,0.1472,3384.7,3384.6,0.6626]
["bitfinex","ETHUSD",1762416723377,0.1472,3384.7,3384.6,1.1304]
["bitfinex","ETHUSD",1762416723584,0.552704,3384.7,3384.6,1.1304]
["bitfinex","ETHUSD",1762416723788,0.1472,3384.7,3384.6,1.1304]
["bitfinex","ETHUSD",1762416724410,0.5996,3386.3,3384.6,1.1304]
["bitfinex","ETHUSD",1762416724617,1.259712,3385.6,3385.2,0.1813]
["bitfinex","ETHUSD",1762416724984,1.259712,3385.6,3385.2,0.6491]
["bitfinex","ETHUSD",1762416725518,2.9536954,3385.6,3385.3,0.4678]
["bitfinex","ETHUSD",1762416725708,0.552704,3385.3,3385.2,0.1813]
["bitfinex","ETHUSD",1762416726104,0.405504,3385.2,3384.6,0.1813]
["bitfinex","ETHUSD",1762416726308,0.1472,3384.8,3384.6,0.1813]
["bitfinex","ETHUSD",1762416726720,0.1472,3384.8,3384.7,0.9491]
["bitfinex","ETHUSD",1762416727110,0.552704,3384.8,3384.7,0.9491]
["bitfinex","ETHUSD",1762416727580,0.552704,3384.8,3384.7,0.4813]
["bitfinex","ETHUSD",1762416728384,0.552704,3384.8,3384.4,0.4678]
["bitfinex","ETHUSD",1762416728385,0.552704,3384.8,3384.3,0.4678]
["bitfinex","ETHUSD",1762416728583,0.552704,3384.8,3384.4,0.4678]
["bitfinex","ETHUSD",1762416728787,0.405504,3384.8,3384.7,0.4813]
["bitfinex","ETHUSD",1762416729016,0.405504,3384.8,3384.7,0.9491]
["bitfinex","ETHUSD",1762416730138,0.002,3385.5,3384.9,2.95429203]
["bitfinex","ETHUSD",1762416730344,0.002,3385.5,3385.1,0.4934]
["bitfinex","ETHUSD",1762416730639,1.665216,3385.4,3385.1,0.4934]
["bitfinex","ETHUSD",1762416730840,1.665216,3385.4,3385.3,0.4934]
["bitfinex","ETHUSD",1762416731238,0.002,3385.5,3385.3,0.4934]
["bitfinex","ETHUSD",1762416731442,0.405504,3385.4,3385.2,0.1826]
["bitfinex","ETHUSD",1762416732219,0.002,3385.5,3385.2,0.1826]
["bitfinex","ETHUSD",1762416732418,0.002,3385.5,3385.4,0.4934]
["bitfinex","ETHUSD",1762416732617,0.002,3385.5,3385.2,0.1826]
["bitfinex","ETHUSD",1762416732818,0.1472,3385.2,3384.9,0.4521]
["bitfinex","ETHUSD",1762416733023,0.1472,3385.0,3384.9,0.4521]
["bitfinex","ETHUSD",1762416733442,0.1472,3385.0,3384.9,0.9455]
["bitfinex","ETHUSD",1762416735563,0.1472,3385.0,3384.9,0.4934]
["bitfinex","ETHUSD",1762416735927,0.1472,3385.0,3384.5,3.40674186]
["bitfinex","ETHUSD",1762416736135,0.1472,3385.0,3384.2,0.1472]
["bitfinex","ETHUSD",1762416736136,0.1472,3384.5,3384.2,0.4521]
["bitfinex","ETHUSD",1762416736554,0.1472,3384.5,3384.4,0.4934]
["bitfinex","ETHUSD",1762416737471,0.1472,3384.5,3384.4,0.9455]
["bitfinex","ETHUSD",1762416737964,0.1472,3384.5,3384.4,0.4934]
["bitfinex","ETHUSD",1762416738831,0.1472,3384.5,3384.4,3.90023348]
["bitfinex","ETHUSD",1762416740535,0.405504,3384.4,3384.1,0.1472]
["bitfinex","ETHUSD",1762416740757,0.405504,3384.4,3384.1,0.6347]
["bitfinex","ETHUSD",1762416740938,0.405504,3384.5,3384.3,0.4934]
["bitfinex","ETHUSD",1762416741135,0.405504,3384.6,3384.3,0.4934]
["bitfinex","ETHUSD",1762416741546,0.405504,3384.8,3384.3,0.4934]
["bitfinex","ETHUSD",1762416741873,0.46351242,3385.3,3384.3,0.4934]
["bitfinex","ETHUSD",1762416742075,2.95429896,3384.9,3384.8,0.4934]
["bitfinex","ETHUSD",1762416742272,0.405504,3385.2,3384.8,0.4934]
["bitfinex","ETHUSD",1762416742273,0.405504,3385.0,3384.8,0.4934]
["bitfinex","ETHUSD",1762416742570,0.405504,3384.9,3384.8,0.4934]
["bitfinex","ETHUSD",1762416742871,4.61951302,3384.9,3384.8,0.4934]
["bitfinex","ETHUSD",1762416743072,0.5017,3385.5,3384.4,0.4521]
["bitfinex","ETHUSD",1762416743073,0.405504,3384.7,3384.4,0.4521]
["bitfinex","ETHUSD",1762416743381,0.405504,3384.9,3384.4,0.4521]
["bitfinex","ETHUSD",1762416743540,0.405504,3384.9,3384.7,0.4934]
["bitfinex","ETHUSD",1762416744392,0.405504,3384.9,3384.8,0.4934]
["bitfinex","ETHUSD",1762416744692,0.405504,3385.4,3384.8,0.4934]
["bitfinex","ETHUSD",1762416745092,0.407504,3385.5,3384.8,0.4934]
["bitfinex","ETHUSD",1762416745324,0.002,3385.5,3385.4,0.4934]
["bitfinex","ETHUSD",1762416746008,0.002,3385.5,3385.4,5.18861129]
["bitfinex","ETHUSD",1762416746292,0.002,3385.5,3385.4,0.9455]
["bitfinex","ETHUSD",1762416746498,0.002,3385.5,3385.4,0.4934]
["bitfinex","ETHUSD",1762416746783,0.002,3385.5,3385.2,0.1826]
["bitfinex","ETHUSD",1762416746949,0.002,3385.5,3385.4,0.4934]
["bitfinex","ETHUSD",1762416748714,0.002,3385.5,3385.2,0.1826]
["bitfinex","ETHUSD",1762416748715,2.95386069,3385.4,3384.5,2.95464531]
["bitfinex","ETHUSD",1762416748922,0.900704,3385.3,3384.6,2.95448767]
["bitfinex","ETHUSD",1762416749050,3.85466127,3385.3,3384.6,2.95448767]
["bitfinex","ETHUSD",1762416749686,0.900704,3385.3,3384.7,2.95446976]
["bitfinex","ETHUSD",1762416750055,0.900704,3385.3,3384.6,0.4521]
["bitfinex","ETHUSD",1762416750484,0.900704,3385.3,3384.7,2.9543975]
["bitfinex","ETHUSD",1762416753690,0.900704,3385.3,3384.6,2.95455691]
["bitfinex","ETHUSD",1762416753896,0.900704,3385.3,3384.7,0.4521]
["bitfinex","ETHUSD",1762416754068,0.900704,3385.3,3384.8,2.95436682]
["bitfinex","ETHUSD",1762416754562,0.405504,3385.3,3384.9,0.4521]
["bitfinex","ETHUSD",1762416754779,3.35936802,3385.4,3384.9,0.4521]
["bitfinex","ETHUSD",1762416755154,0.405504,3385.4,3384.9,0.4521]
["bitfinex","ETHUSD",1762416756007,0.405504,3385.4,3384.9,3.40638814]
["bitfinex","ETHUSD",1762416756396,0.405504,3385.4,3384.9,0.4521]
["bitfinex","ETHUSD",1762416756705,1.665216,3385.4,3384.9,0.4521]
["bitfinex","ETHUSD",1762416756910,1.667216,3385.5,3384.9,3.40633337]
["bitfinex","ETHUSD",1762416757275,4.62099928,3385.5,3384.9,0.4521]
["bitfinex","ETHUSD",1762416757677,4.62099928,3385.5,3384.9,3.40638217]
["bitfinex","ETHUSD",1762416757915,4.62099928,3385.5,3384.9,0.4521]
["bitfinex","ETHUSD",1762416758281,0.407504,3385.5,3384.9,3.40638993]
["bitfinex","ETHUSD",1762416758616,3.36127768,3385.5,3384.9,3.40638993]
["bitfinex","ETHUSD",1762416758978,0.407504,3385.5,3384.9,0.4521]
["bitfinex","ETHUSD",1762416759203,3.35946997,3385.3,3384.6,2.9544916]
["bitfinex","ETHUSD",1762416759406,0.1472,3384.9,3384.7,2.95445695]
["bitfinex","ETHUSD",1762416759783,0.1472,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762416759986,0.1472,3384.9,3384.8,3.4426843]
["bitfinex","ETHUSD",1762416760183,0.1472,3384.9,3384.8,3.9321843]
["bitfinex","ETHUSD",1762416768940,0.1472,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762416769414,0.1472,3385.1,3385.0,0.4752]
["bitfinex","ETHUSD",1762416770019,0.1472,3385.1,3385.0,3.42940974]
["bitfinex","ETHUSD",1762416770539,0.1472,3385.1,3385.0,0.9647]
["bitfinex","ETHUSD",1762416770843,0.1472,3385.1,3385.0,0.4752]
["bitfinex","ETHUSD",1762416771002,0.1472,3385.1,3385.0,3.42940974]
["bitfinex","ETHUSD",1762416771208,0.1472,3385.1,3385.0,3.91890974]
["bitfinex","ETHUSD",1762416773002,0.002,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762416773227,0.002,3385.4,3384.3,6.26150259]
["bitfinex","ETHUSD",1762416773228,0.002,3385.4,3384.8,0.4895]
["bitfinex","ETHUSD",1762416773435,0.002,3385.4,3385.1,2.95411886]
["bitfinex","ETHUSD",1762416774012,0.002,3385.4,3385.2,2.95402953]
["bitfinex","ETHUSD",1762416774341,0.002,3385.4,3384.8,3.4438748]
["bitfinex","ETHUSD",1762416774498,0.002,3385.4,3384.8,2.9543748]
["bitfinex","ETHUSD",1762416774698,0.002,3385.4,3385.2,2.95396908]
["bitfinex","ETHUSD",1762416775206,0.002,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762416775615,0.002,3385.4,3385.3,3.42914795]
["bitfinex","ETHUSD",1762416776020,0.002,3385.4,3385.3,0.4752]
["bitfinex","ETHUSD",1762416776219,0.002,3385.4,3385.3,3.42914795]
["bitfinex","ETHUSD",1762416776645,0.002,3385.4,3385.3,8.14967994]
["bitfinex","ETHUSD",1762416776946,0.002,3385.4,3385.3,8.63917994]
["bitfinex","ETHUSD",1762416777104,0.002,3385.4,3385.3,8.64361902]
["bitfinex","ETHUSD",1762416778561,0.002,3385.4,3385.3,3.92308703]
["bitfinex","ETHUSD",1762416780767,0.002,3385.4,3385.3,3.43358703]
["bitfinex","ETHUSD",1762416781059,0.002,3385.4,3385.3,3.92308703]
["bitfinex","ETHUSD",1762416781826,0.0961,3385.4,3385.3,0.00443908]
["bitfinex","ETHUSD",1762416782039,0.5474,3385.4,3384.4,0.4895]
["bitfinex","ETHUSD",1762416782260,0.5474,3385.4,3385.2,2.9540292]
["bitfinex","ETHUSD",1762416782761,0.0045,3385.3,3385.2,2.9540292]
["bitfinex","ETHUSD",1762416783062,0.002,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762416783428,0.002,3385.4,3385.3,3.42914795]
["bitfinex","ETHUSD",1762416783766,0.002,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762416784126,0.002,3385.4,3385.3,3.42914795]
["bitfinex","ETHUSD",1762416784328,0.002,3385.4,3385.3,3.91864795]
["bitfinex","ETHUSD",1762416785249,0.002,3385.4,3385.3,3.42914795]
["bitfinex","ETHUSD",1762416785467,0.0961,3385.4,3384.4,1.259712]
["bitfinex","ETHUSD",1762416785784,0.0961,3385.4,3385.1,2.95412247]
["bitfinex","ETHUSD",1762416785785,0.1472,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1762416786278,0.1517,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1762416786779,0.1472,3385.2,3385.1,3.42932247]
["bitfinex","ETHUSD",1762416786966,0.1472,3385.2,3385.1,4.11732247]
["bitfinex","ETHUSD",1762416787279,0.1472,3385.2,3385.1,0.6737]
["bitfinex","ETHUSD",1762416787464,0.1472,3385.2,3383.6,2.95535286]
["bitfinex","ETHUSD",1762416787465,0.6926,3385.2,3384.3,1.259712]
["bitfinex","ETHUSD",1762416787668,0.1472,3385.0,3384.4,0.1472]
["bitfinex","ETHUSD",1762416787850,0.1472,3385.0,3384.4,0.6367]
["bitfinex","ETHUSD",1762416788052,0.1472,3385.0,3384.9,2.9542863]
["bitfinex","ETHUSD",1762416789089,0.2413,3385.0,3384.9,2.9542863]
["bitfinex","ETHUSD",1762416789580,0.2413,3385.0,3384.8,2.95435624]
["bitfinex","ETHUSD",1762416789756,0.4513,3384.8,3384.7,2.9544063]
["bitfinex","ETHUSD",1762416789957,0.4513,3384.8,3384.6,2.95454074]
["bitfinex","ETHUSD",1762416790152,0.4513,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1762416790352,0.1472,3385.0,3384.4,0.6085]
["bitfinex","ETHUSD",1762416790880,0.405504,3385.2,3384.4,0.4613]
["bitfinex","ETHUSD",1762416791082,0.1472,3384.7,3384.6,2.95449904]
["bitfinex","ETHUSD",1762416791659,0.1472,3384.7,3384.6,3.41149904]
["bitfinex","ETHUSD",1762416791847,0.1975,3384.7,3384.1,0.3298]
["bitfinex","ETHUSD",1762416792053,0.1975,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762416792347,0.1472,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762416792547,0.1472,3384.7,3384.6,3.41155888]
["bitfinex","ETHUSD",1762416792751,0.1472,3384.7,3384.6,3.87285888]
["bitfinex","ETHUSD",1762416793573,0.002,3385.4,3384.9,2.95429163]
["bitfinex","ETHUSD",1762416793774,0.002,3385.4,3385.2,2.95395402]
["bitfinex","ETHUSD",1762416794191,0.002,3385.4,3385.3,3.44048742]
["bitfinex","ETHUSD",1762416794487,0.002,3385.4,3385.3,3.41094795]
["bitfinex","ETHUSD",1762416796300,0.0523,3385.4,3385.1,2.95412018]
["bitfinex","ETHUSD",1762416796492,0.0523,3385.4,3385.2,2.95401707]
["bitfinex","ETHUSD",1762416796680,0.0523,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762416797568,0.0523,3385.4,3385.1,2.95404896]
["bitfinex","ETHUSD",1762416797769,0.0523,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762416797957,0.002,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762416798416,0.002,3385.4,3385.3,3.41094795]
["bitfinex","ETHUSD",1762416799064,0.002,3385.4,3385.3,3.87224795]
["bitfinex","ETHUSD",1762416799675,0.002,3385.4,3385.3,3.87668766]
["bitfinex","ETHUSD",1762416801572,0.002,3385.4,3385.3,3.87224795]
["bitfinex","ETHUSD",1762416801963,0.0523,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762416802467,0.002,3385.4,3385.3,3.41094795]
["bitfinex","ETHUSD",1762416803590,0.1492,3385.4,3385.3,3.41094795]
["bitfinex","ETHUSD",1762416803788,0.1492,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762416804095,0.2039,3385.4,3385.2,2.95395826]
["bitfinex","ETHUSD",1762416804327,0.2039,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762416804721,0.2039,3385.4,3384.8,0.1472]
["bitfinex","ETHUSD",1762416804894,0.0049,3385.2,3384.8,0.1472]
["bitfinex","ETHUSD",1762416805504,0.0049,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1762416806297,0.1492,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762416806699,0.1995,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762416807095,0.1492,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762416807300,0.1492,3385.4,3385.3,3.87224795]
["bitfinex","ETHUSD",1762416807808,0.002,3385.4,3385.3,3.87224795]
["bitfinex","ETHUSD",1762416808020,0.002,3385.4,3385.3,3.90178742]
["bitfinex","ETHUSD",1762416809328,0.002,3385.4,3385.3,3.87224795]
["bitfinex","ETHUSD",1762416809739,0.002,3385.4,3385.3,3.41094795]
["bitfinex","ETHUSD",1762416809898,0.002,3385.4,3385.3,2.95394795]
["bitfinex","ETHUSD",1762416810428,0.002,3385.4,3385.3,3.41094795]
["bitfinex","ETHUSD",1762416811014,0.002,3385.4,3385.3,3.87224795]
["bitfinex","ETHUSD",1762416811404,0.002,3385.4,3385.3,5.16149942]
["bitfinex","ETHUSD",1762416811596,0.002,3385.4,3385.3,5.13195995]
["bitfinex","ETHUSD",1762416812726,0.002,3385.4,3385.3,10.11724487]
["bitfinex","ETHUSD",1762416812928,0.002,3385.4,3385.3,10.0877054]
["bitfinex","ETHUSD",1762416815238,0.002,3385.4,3385.3,5.13195995]
["bitfinex","ETHUSD",1762416815402,0.002,3385.4,3385.3,10.0877054]
["bitfinex","ETHUSD",1762416816104,1e-08,3385.5,3385.4,4.21357269]
["bitfinex","ETHUSD",1762416816305,1e-08,3385.8,3385.7,2.95359896]
["bitfinex","ETHUSD",1762416816525,1e-08,3385.8,3385.7,9.62605641]
["bitfinex","ETHUSD",1762416816735,1e-08,3385.8,3385.7,10.09685641]
["bitfinex","ETHUSD",1762416817854,0.007,3385.9,3385.8,3.88581172]
["bitfinex","ETHUSD",1762416817855,1e-08,3385.9,3385.8,3.88581172]
["bitfinex","ETHUSD",1762416819966,1e-08,3385.9,3385.8,5.14552372]
["bitfinex","ETHUSD",1762416821070,1e-08,3385.9,3385.8,4.21322372]
["bitfinex","ETHUSD",1762416821243,1e-08,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416821563,0.23900001,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416822167,0.72450001,3385.9,3385.7,2.95353898]
["bitfinex","ETHUSD",1762416822371,0.17940001,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762416822535,1e-08,3385.9,3385.8,8.36275717]
["bitfinex","ETHUSD",1762416822735,1e-08,3385.9,3385.8,8.85195717]
["bitfinex","ETHUSD",1762416823949,1e-08,3385.9,3385.8,9.62246917]
["bitfinex","ETHUSD",1762416824180,1e-08,3385.9,3385.8,5.30312372]
["bitfinex","ETHUSD",1762416828754,1e-08,3385.9,3385.8,4.81392372]
["bitfinex","ETHUSD",1762416829674,1e-08,3385.9,3385.8,5.30312372]
["bitfinex","ETHUSD",1762416829975,1e-08,3385.9,3385.8,5.15592372]
["bitfinex","ETHUSD",1762416830377,1e-08,3386.2,3386.1,3.40675005]
["bitfinex","ETHUSD",1762416830597,1e-08,3386.2,3386.1,4.66646205]
["bitfinex","ETHUSD",1762416830776,1e-08,3386.2,3386.1,5.15566205]
["bitfinex","ETHUSD",1762416835686,1e-08,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762416835795,1e-08,3386.6,3386.5,3.89560122]
["bitfinex","ETHUSD",1762416838427,1e-08,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762416838796,1e-08,3386.6,3386.5,3.40640122]
["bitfinex","ETHUSD",1762416839000,0.05960001,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762416839999,0.05960001,3386.6,3386.5,3.10010122]
["bitfinex","ETHUSD",1762416840741,0.54510001,3386.6,3386.5,4.21261322]
["bitfinex","ETHUSD",1762416841245,0.69230001,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762416843877,0.20680001,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762416844243,0.69230001,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762416846404,0.69230001,3386.6,3386.0,1.406912]
["bitfinex","ETHUSD",1762416846405,0.69230001,3386.6,3386.0,0.1472]
["bitfinex","ETHUSD",1762416846696,0.0049,3386.4,3386.3,4.21278762]
["bitfinex","ETHUSD",1762416850705,0.14720001,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762416851087,0.20690001,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762416852169,0.14720001,3386.6,3386.5,2.98243023]
["bitfinex","ETHUSD",1762416852409,0.14720001,3386.6,3386.5,3.96343023]
["bitfinex","ETHUSD",1762416852704,1e-08,3386.6,3386.5,5.34081322]
["bitfinex","ETHUSD",1762416856305,0.14050001,3386.6,3386.5,4.35981322]
["bitfinex","ETHUSD",1762416857173,1e-08,3386.6,3386.5,4.35981322]
["bitfinex","ETHUSD",1762416858006,1e-08,3386.6,3386.5,4.84771322]
["bitfinex","ETHUSD",1762416858508,0.05970001,3386.6,3386.5,4.35981322]
["bitfinex","ETHUSD",1762416858807,0.54510001,3386.6,3386.5,4.21261322]
["bitfinex","ETHUSD",1762416859376,0.69230001,3386.6,3386.5,4.21261322]
["bitfinex","ETHUSD",1762416860110,0.002,3386.8,3386.5,4.21261322]
["bitfinex","ETHUSD",1762416860111,0.002,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762416860280,0.002,3386.8,3386.7,4.70033884]
["bitfinex","ETHUSD",1762416860474,0.002,3386.8,3386.7,5.34063884]
["bitfinex","ETHUSD",1762416862132,0.002,3386.8,3386.7,10.32239268]
["bitfinex","ETHUSD",1762416862344,0.002,3386.8,3386.7,10.29286542]
["bitfinex","ETHUSD",1762416862832,0.002,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762416863132,0.002,3386.8,3386.7,3.93372684]
["bitfinex","ETHUSD",1762416864001,0.002,3386.8,3386.7,4.70033884]
["bitfinex","ETHUSD",1762416864217,0.002,3386.8,3386.7,4.21243884]
["bitfinex","ETHUSD",1762416864557,0.002,3386.8,3386.7,4.70033884]
["bitfinex","ETHUSD",1762416865820,0.0617,3386.8,3386.7,4.21243884]
["bitfinex","ETHUSD",1762416866696,0.0617,3386.8,3386.7,4.19249884]
["bitfinex","ETHUSD",1762416867632,0.5473,3386.8,3386.7,4.19249884]
["bitfinex","ETHUSD",1762416868136,0.5473,3386.8,3386.7,2.93278684]
["bitfinex","ETHUSD",1762416868710,0.5473,3386.8,3386.3,0.001]
["bitfinex","ETHUSD",1762416868711,0.5473,3386.8,3386.6,2.95280158]
["bitfinex","ETHUSD",1762416869052,0.5473,3386.8,3386.3,0.001]
["bitfinex","ETHUSD",1762416869053,0.4876,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762416869254,0.002,3386.8,3386.7,2.95272684]
["bitfinex","ETHUSD",1762416869453,0.002,3386.8,3386.7,3.44062684]
["bitfinex","ETHUSD",1762416869655,0.002,3386.8,3386.7,4.7298661]
["bitfinex","ETHUSD",1762416869953,0.002,3386.8,3386.7,5.2229661]
["bitfinex","ETHUSD",1762416871828,0.002,3386.8,3386.7,5.19343884]
["bitfinex","ETHUSD",1762416872233,0.002,3386.8,3386.7,4.70033884]
["bitfinex","ETHUSD",1762416872428,0.002,3386.8,3386.7,9.41461667]
["bitfinex","ETHUSD",1762416872628,0.002,3386.8,3386.7,9.90771667]
["bitfinex","ETHUSD",1762416872829,0.002,3386.8,3386.7,10.05491667]
["bitfinex","ETHUSD",1762416873725,0.002,3386.8,3386.7,9.56181667]
["bitfinex","ETHUSD",1762416875369,0.002,3386.8,3386.7,4.84753884]
["bitfinex","ETHUSD",1762416879163,0.002,3386.8,3386.7,5.30883884]
["bitfinex","ETHUSD",1762416879661,1e-08,3387.3,3387.2,3.62819097]
["bitfinex","ETHUSD",1762416879865,1e-08,3387.3,3387.2,8.3719917]
["bitfinex","ETHUSD",1762416880049,1e-08,3387.3,3387.2,4.11369097]
["bitfinex","ETHUSD",1762416884281,0.29950001,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1762416884667,0.37320001,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1762416887181,0.0737,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1762416889397,0.0757,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1762416893396,0.002,3388.1,3388.0,3.41559386]
["bitfinex","ETHUSD",1762416893597,0.002,3388.1,3388.0,8.64488762]
["bitfinex","ETHUSD",1762416893797,0.002,3388.1,3388.0,3.41559386]
["bitfinex","ETHUSD",1762416894218,0.002,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1762416896162,0.1138,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1762416896898,0.002,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1762416897474,0.002,3388.1,3388.0,3.41559386]
["bitfinex","ETHUSD",1762416897670,0.1138,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1762416897861,0.002,3388.1,3388.0,2.95159386]
["bitfinex","ETHUSD",1762416898264,0.002,3388.1,3388.0,3.41559386]
["bitfinex","ETHUSD",1762416901328,0.002,3388.1,3388.0,3.90109386]
["bitfinex","ETHUSD",1762416901692,0.002,3388.1,3388.0,8.61537169]
["bitfinex","ETHUSD",1762416902082,0.002,3388.1,3388.0,14.58936152]
["bitfinex","ETHUSD",1762416902322,0.002,3388.1,3388.0,9.87508369]
["bitfinex","ETHUSD",1762416902935,1e-08,3388.5,3388.4,3.60834542]
["bitfinex","ETHUSD",1762416903082,1e-08,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762416903282,1e-08,3389.9,3389.8,9.58111638]
["bitfinex","ETHUSD",1762416903477,1e-08,3389.9,3389.8,10.06661638]
["bitfinex","ETHUSD",1762416903745,0.005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762416903879,0.005,3390.9,3390.8,3.41315654]
["bitfinex","ETHUSD",1762416904079,0.005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762416904329,0.2169,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762416905025,0.005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762416905203,0.005,3390.9,3390.8,3.41315654]
["bitfinex","ETHUSD",1762416905402,0.005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762416905829,0.5104,3390.9,3389.8,0.1931]
["bitfinex","ETHUSD",1762416906053,0.0866,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762416906254,0.0866,3390.9,3389.9,0.4855]
["bitfinex","ETHUSD",1762416906255,0.0866,3390.9,3390.5,2.9493462]
["bitfinex","ETHUSD",1762416906459,0.0866,3390.9,3390.6,2.9493305]
["bitfinex","ETHUSD",1762416906460,0.2119,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762416906671,0.005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762416907166,0.2169,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762416907352,0.3005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762416907815,0.5124,3390.9,3389.8,0.6786]
["bitfinex","ETHUSD",1762416908024,0.125,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762416908257,0.0886,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762416908471,0.0886,3390.9,3389.8,0.1931]
["bitfinex","ETHUSD",1762416908760,0.3005,3390.9,3390.0,1.259712]
["bitfinex","ETHUSD",1762416909066,0.0886,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762416909416,0.3005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762416909858,0.3005,3390.9,3390.2,1.259712]
["bitfinex","ETHUSD",1762416910023,0.3005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762416910450,0.5124,3390.9,3390.5,2.94933753]
["bitfinex","ETHUSD",1762416910764,0.2119,3390.8,3390.3,2.94955228]
["bitfinex","ETHUSD",1762416910916,0.0886,3390.9,3389.4,1.259712]
["bitfinex","ETHUSD",1762416911126,0.0886,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762416911656,0.007,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762416911832,0.007,3390.9,3390.8,3.92545654]
["bitfinex","ETHUSD",1762416912252,0.007,3390.9,3390.8,3.44505654]
["bitfinex","ETHUSD",1762416912773,0.007,3390.9,3390.8,4.70476854]
["bitfinex","ETHUSD",1762416912919,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762416913120,0.002,3391.3,3391.2,4.92560876]
["bitfinex","ETHUSD",1762416913360,0.002,3391.3,3391.2,5.37652068]
["bitfinex","ETHUSD",1762416913550,0.002,3391.3,3391.2,5.40600876]
["bitfinex","ETHUSD",1762416914281,1e-08,3391.6,3391.5,4.70415984]
["bitfinex","ETHUSD",1762416914444,0.6,3392.7,3391.8,4.70389904]
["bitfinex","ETHUSD",1762416914445,1e-08,3391.9,3391.8,4.70389904]
["bitfinex","ETHUSD",1762416914981,1e-08,3391.9,3391.8,5.18429904]
["bitfinex","ETHUSD",1762416915192,1e-08,3391.9,3391.8,4.70389904]
["bitfinex","ETHUSD",1762416915352,1e-08,3391.9,3391.8,5.18429904]
["bitfinex","ETHUSD",1762416915874,1e-08,3391.9,3391.8,5.21378191]
["bitfinex","ETHUSD",1762416916069,1e-08,3391.9,3391.8,5.18429904]
["bitfinex","ETHUSD",1762416917469,1e-08,3391.9,3391.8,4.47554904]
["bitfinex","ETHUSD",1762416917671,1e-08,3391.9,3391.8,4.97144904]
["bitfinex","ETHUSD",1762416919738,0.75992018,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762416919966,1.40622018,3392.6,3392.4,2.94768392]
["bitfinex","ETHUSD",1762416920169,1.24882018,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762416920685,1.25342018,3392.6,3392.0,1.259712]
["bitfinex","ETHUSD",1762416920893,0.1574,3392.1,3391.8,1.259712]
["bitfinex","ETHUSD",1762416921115,0.2874,3391.9,3391.8,2.94827834]
["bitfinex","ETHUSD",1762416921657,0.2874,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762416921894,0.7765,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762416922858,0.7765,3391.9,3391.6,0.1472]
["bitfinex","ETHUSD",1762416923201,0.0049,3391.7,3390.8,0.4804]
["bitfinex","ETHUSD",1762416923359,0.1012,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762416923576,0.1974,3392.1,3391.5,2.94854784]
["bitfinex","ETHUSD",1762416923775,0.1974,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762416924125,0.4922,3392.4,3392.0,2.94808174]
["bitfinex","ETHUSD",1762416924306,0.0909,3392.1,3392.0,2.94808174]
["bitfinex","ETHUSD",1762416925172,0.5791,3392.1,3391.0,3.114]
["bitfinex","ETHUSD",1762416925399,0.5791,3392.1,3390.9,0.4804]
["bitfinex","ETHUSD",1762416925400,0.4882,3392.1,3391.7,2.94830073]
["bitfinex","ETHUSD",1762416926014,0.4882,3392.1,3391.1,1.451412]
["bitfinex","ETHUSD",1762416926015,0.2912,3391.8,3391.1,1.451412]
["bitfinex","ETHUSD",1762416926224,0.2912,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762416926424,0.1963,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762416926789,0.2922,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762416926989,0.7765,3392.0,3391.3,1.259712]
["bitfinex","ETHUSD",1762416927183,0.0048,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762416927588,0.497,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762416927991,0.0048,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762416928284,0.092,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762416928488,0.1963,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762416928708,0.1963,3392.0,3391.7,2.94837397]
["bitfinex","ETHUSD",1762416928905,0.092,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762416929227,0.1963,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762416929427,0.2883,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762416930138,0.092,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762416930317,0.76192018,3392.6,3391.9,0.4959]
["bitfinex","ETHUSD",1762416930522,0.76192018,3392.6,3391.8,0.001]
["bitfinex","ETHUSD",1762416930523,0.4922,3392.5,3392.2,2.94786783]
["bitfinex","ETHUSD",1762416931031,0.093,3392.3,3392.2,2.94786783]
["bitfinex","ETHUSD",1762416931245,0.5812,3392.3,3391.9,2.94820012]
["bitfinex","ETHUSD",1762416931398,0.5812,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762416931399,0.4882,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762416931732,0.76192018,3392.6,3391.8,0.001]
["bitfinex","ETHUSD",1762416931733,1.25412018,3392.6,3391.8,0.001]
["bitfinex","ETHUSD",1762416931918,1.25412018,3392.6,3392.2,2.94793939]
["bitfinex","ETHUSD",1762416931919,0.093,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762416932118,0.76192018,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762416932520,0.85492018,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762416932726,1.34312018,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762416933090,0.85492018,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762416933295,0.76192018,3392.6,3392.5,3.4435787]
["bitfinex","ETHUSD",1762416933723,1.05032018,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762416934441,1.54052018,3392.6,3391.9,0.4804]
["bitfinex","ETHUSD",1762416934635,0.2948,3392.4,3391.4,1.741112]
["bitfinex","ETHUSD",1762416934795,0.2948,3392.4,3391.7,2.9483635]
["bitfinex","ETHUSD",1762416935002,0.2948,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762416935423,0.5832,3392.4,3391.9,2.94820012]
["bitfinex","ETHUSD",1762416935609,0.2884,3392.4,3392.1,2.94799442]
["bitfinex","ETHUSD",1762416935913,0.093,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1762416936556,0.543,3392.2,3391.4,0.001]
["bitfinex","ETHUSD",1762416936728,0.3309,3391.9,3391.4,0.001]
["bitfinex","ETHUSD",1762416937227,0.7769,3391.9,3391.6,2.94844887]
["bitfinex","ETHUSD",1762416937423,0.7769,3391.9,3391.7,2.94837117]
["bitfinex","ETHUSD",1762416937651,0.7769,3391.9,3391.8,2.94928704]
["bitfinex","ETHUSD",1762416937850,0.7769,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416940170,4.16745662,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416940665,4.13060412,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416942766,5.42716862,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416943122,5.39031612,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416944487,11.45460928,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416944673,5.39031612,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416944985,4.98481212,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416945144,3.72510012,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416945345,0.7769,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416945776,0.4658,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416945949,0.7783,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416946150,0.4658,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416946353,0.3125,3392.2,3391.8,2.94928704]
["bitfinex","ETHUSD",1762416946670,0.76192018,3392.6,3392.0,2.94809699]
["bitfinex","ETHUSD",1762416946671,1.22232018,3392.6,3392.0,2.94809699]
["bitfinex","ETHUSD",1762416947070,1.22232018,3392.6,3392.1,2.94801626]
["bitfinex","ETHUSD",1762416947271,1.22232018,3392.6,3391.9,2.94817195]
["bitfinex","ETHUSD",1762416947272,1.22232018,3392.6,3391.8,0.4553]
["bitfinex","ETHUSD",1762416947794,3.70958044,3392.6,3391.8,0.001]
["bitfinex","ETHUSD",1762416947997,0.4604,3392.5,3391.8,0.001]
["bitfinex","ETHUSD",1762416948201,0.4604,3392.5,3391.9,2.94818153]
["bitfinex","ETHUSD",1762416948400,0.4604,3392.5,3392.0,2.94810725]
["bitfinex","ETHUSD",1762416948770,0.4604,3392.5,3391.8,0.001]
["bitfinex","ETHUSD",1762416948771,0.136,3392.1,3391.8,0.001]
["bitfinex","ETHUSD",1762416949803,0.136,3392.1,3391.9,2.94818058]
["bitfinex","ETHUSD",1762416950151,0.136,3392.1,3391.8,0.001]
["bitfinex","ETHUSD",1762416950349,0.136,3392.1,3391.9,2.94819281]
["bitfinex","ETHUSD",1762416950683,0.0014,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416950887,0.0492,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416951294,1.259712,3392.4,3391.9,2.94812345]
["bitfinex","ETHUSD",1762416951492,1.259712,3392.5,3391.9,2.94812345]
["bitfinex","ETHUSD",1762416951914,0.76192018,3392.6,3391.9,0.4543]
["bitfinex","ETHUSD",1762416952096,0.76192018,3392.6,3392.2,2.9478694]
["bitfinex","ETHUSD",1762416952413,0.76192018,3392.6,3392.1,2.94798472]
["bitfinex","ETHUSD",1762416952597,0.76192018,3392.6,3392.3,2.94776653]
["bitfinex","ETHUSD",1762416952797,0.76192018,3392.6,3392.4,2.94775665]
["bitfinex","ETHUSD",1762416953303,0.76192018,3392.6,3391.8,2.94926144]
["bitfinex","ETHUSD",1762416953304,0.7312,3392.5,3391.8,0.001]
["bitfinex","ETHUSD",1762416953498,1.718212,3392.5,3391.8,2.94927428]
["bitfinex","ETHUSD",1762416953794,1.259712,3392.4,3391.8,2.9492677]
["bitfinex","ETHUSD",1762416953964,1.259712,3392.5,3392.0,2.94811258]
["bitfinex","ETHUSD",1762416954165,0.76192018,3392.6,3392.0,2.94811258]
["bitfinex","ETHUSD",1762416954366,0.76192018,3392.6,3391.8,0.4553]
["bitfinex","ETHUSD",1762416954579,0.4604,3392.5,3391.8,0.001]
["bitfinex","ETHUSD",1762416954781,1.720112,3392.5,3391.9,2.94813585]
["bitfinex","ETHUSD",1762416955714,1.720112,3392.5,3391.9,2.94817989]
["bitfinex","ETHUSD",1762416955915,0.1472,3392.1,3391.8,0.001]
["bitfinex","ETHUSD",1762416956125,0.1472,3392.1,3391.9,2.94819628]
["bitfinex","ETHUSD",1762416956329,0.1472,3392.1,3391.8,0.001]
["bitfinex","ETHUSD",1762416956515,0.405504,3392.1,3391.8,0.001]
["bitfinex","ETHUSD",1762416956904,0.4604,3393.0,3392.1,2.94802629]
["bitfinex","ETHUSD",1762416957111,1.559712,3392.7,3392.1,2.94802629]
["bitfinex","ETHUSD",1762416957288,0.3,3392.7,3392.1,3.1354144]
["bitfinex","ETHUSD",1762416957488,0.3,3392.7,3392.1,3.5897144]
["bitfinex","ETHUSD",1762416957729,0.3,3392.7,3392.5,3.4346787]
["bitfinex","ETHUSD",1762416958233,0.3,3392.7,3392.5,3.8889787]
["bitfinex","ETHUSD",1762416958438,0.3,3392.7,3392.5,3.4346787]
["bitfinex","ETHUSD",1762416958597,0.3,3392.7,3392.5,3.8889787]
["bitfinex","ETHUSD",1762416959005,1.24912018,3392.6,3392.1,0.1874]
["bitfinex","ETHUSD",1762416959206,0.76192018,3392.6,3392.5,3.4346787]
["bitfinex","ETHUSD",1762416959801,0.76192018,3392.6,3392.5,3.8889787]
["bitfinex","ETHUSD",1762416960456,0.76192018,3392.6,3392.5,0.9413]
["bitfinex","ETHUSD",1762416960657,0.76192018,3392.6,3392.5,3.8889787]
["bitfinex","ETHUSD",1762416960949,0.602,3392.6,3392.1,0.1874]
["bitfinex","ETHUSD",1762416961151,0.602,3392.6,3392.4,2.94770311]
["bitfinex","ETHUSD",1762416961558,0.602,3392.6,3392.2,0.4543]
["bitfinex","ETHUSD",1762416961724,0.602,3392.6,3392.2,2.94793018]
["bitfinex","ETHUSD",1762416961921,0.602,3392.6,3392.1,0.1874]
["bitfinex","ETHUSD",1762416961922,0.602,3392.6,3392.3,2.94784873]
["bitfinex","ETHUSD",1762416962124,0.602,3392.6,3392.1,0.1874]
["bitfinex","ETHUSD",1762416962363,0.602,3392.6,3392.1,0.4543]
["bitfinex","ETHUSD",1762416962512,0.602,3392.6,3391.8,0.001]
["bitfinex","ETHUSD",1762416962711,0.4604,3392.5,3391.8,0.001]
["bitfinex","ETHUSD",1762416963006,1.0624,3392.6,3391.8,0.001]
["bitfinex","ETHUSD",1762416963210,1.259712,3392.5,3391.8,0.001]
["bitfinex","ETHUSD",1762416963512,1.259712,3392.4,3391.8,2.94927555]
["bitfinex","ETHUSD",1762416963934,1.720112,3392.5,3391.8,0.001]
["bitfinex","ETHUSD",1762416964107,1.720112,3392.5,3391.9,2.94819871]
["bitfinex","ETHUSD",1762416964312,0.4586,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416964557,5.07201612,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762416964858,3.35405184,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762416965060,4.61736384,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762416965212,5.07776384,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762416968149,5.11462068,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762416968559,5.07776384,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762416968849,5.11462068,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762416969319,5.11462068,3391.5,3391.0,1e-08]
["bitfinex","ETHUSD",1762416969320,2.94889563,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416969526,10.90965229,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416969819,11.37005229,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416971266,11.83273382,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416972238,11.88273382,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416972467,5.80529316,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416972850,5.85529316,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416973956,6.31796564,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416974463,5.85528411,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416975368,0.46267248,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416975541,0.4674,3391.7,3391.0,1e-08]
["bitfinex","ETHUSD",1762416975744,4.20860763,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416976087,3.61909963,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416976388,5.34421163,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416977690,5.80686537,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416979183,5.34146537,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416979373,5.80686537,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416980897,4.93596137,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416981457,5.80686537,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416981669,5.84372656,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416982300,6.57768214,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416986292,6.57968214,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416986723,4.67326137,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416986892,3.41354937,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416987392,3.35639963,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416987799,2.95089563,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416988205,0.002,3391.1,3391.0,0.45060001]
["bitfinex","ETHUSD",1762416988410,0.002,3391.1,3391.0,0.92180001]
["bitfinex","ETHUSD",1762416989306,0.002,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416989307,4.95210763,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416989506,5.35761163,3391.1,3391.0,1e-08]
["bitfinex","ETHUSD",1762416994328,5.39447282,3391.1,3390.7,0.001]
["bitfinex","ETHUSD",1762416994639,11.00934467,3390.8,3390.7,0.001]
["bitfinex","ETHUSD",1762416995155,11.00934467,3390.8,3390.1,0.005]
["bitfinex","ETHUSD",1762416995156,3.70848248,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762416995302,11.21036661,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762416995500,11.67776661,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762416998645,4.61489448,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762416999311,4.96939448,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762416999511,5.43220274,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762417000269,4.67219874,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762417000783,0.46280826,3390.2,3390.1,1.15090001]
["bitfinex","ETHUSD",1762417000935,0.46275511,3390.9,3390.1,1.15090001]
["bitfinex","ETHUSD",1762417001144,0.46275511,3390.9,3390.2,0.4754]
["bitfinex","ETHUSD",1762417001145,2.94951662,3390.4,3390.2,0.4754]
["bitfinex","ETHUSD",1762417001337,0.405504,3390.5,3390.2,0.4754]
["bitfinex","ETHUSD",1762417001679,4.20929038,3390.4,3390.3,0.4934]
["bitfinex","ETHUSD",1762417001858,1.665216,3390.3,3390.2,0.4754]
["bitfinex","ETHUSD",1762417002030,4.61480748,3390.3,3390.2,0.4754]
["bitfinex","ETHUSD",1762417002234,4.61480748,3390.3,3390.2,0.9688]
["bitfinex","ETHUSD",1762417003574,0.405504,3390.3,3390.2,0.9688]
["bitfinex","ETHUSD",1762417003887,1.259712,3390.3,3390.2,0.9688]
["bitfinex","ETHUSD",1762417004238,1.665216,3390.3,3390.2,0.9688]
["bitfinex","ETHUSD",1762417005084,1.667216,3390.3,3390.2,0.9688]
["bitfinex","ETHUSD",1762417006102,4.61680748,3390.3,3390.2,0.9688]
["bitfinex","ETHUSD",1762417006400,1.667216,3390.3,3390.2,0.9688]
["bitfinex","ETHUSD",1762417006892,1.812416,3390.2,3390.1,0.00100001]
["bitfinex","ETHUSD",1762417007061,5.26119448,3390.2,3390.1,0.00100001]
["bitfinex","ETHUSD",1762417007390,4.76479448,3390.2,3390.1,0.00100001]
["bitfinex","ETHUSD",1762417008909,0.405504,3390.2,3390.1,0.49440001]
["bitfinex","ETHUSD",1762417009108,3.35518248,3390.2,3390.1,0.49440001]
["bitfinex","ETHUSD",1762417009618,3.35518248,3390.2,3390.1,0.67650001]
["bitfinex","ETHUSD",1762417009796,3.35518248,3390.2,3390.1,1.15190001]
["bitfinex","ETHUSD",1762417010193,1.259712,3390.2,3390.1,1.15190001]
["bitfinex","ETHUSD",1762417010393,0.002,3390.3,3390.1,1.15190001]
["bitfinex","ETHUSD",1762417010594,0.002,3390.3,3390.2,0.9688]
["bitfinex","ETHUSD",1762417010916,0.407504,3390.3,3390.2,0.9688]
["bitfinex","ETHUSD",1762417012023,0.002,3390.3,3390.2,0.9688]
["bitfinex","ETHUSD",1762417012224,0.1472,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1762417012825,0.1472,3390.2,3390.1,3.09206549]
["bitfinex","ETHUSD",1762417013125,0.1472,3390.2,3390.1,0.1423]
["bitfinex","ETHUSD",1762417013330,0.1472,3390.2,3390.1,3.09206549]
["bitfinex","ETHUSD",1762417014112,0.1472,3390.2,3390.1,3.23436549]
["bitfinex","ETHUSD",1762417020840,0.002,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762417021039,0.002,3390.7,3390.6,3.0916305]
["bitfinex","ETHUSD",1762417021215,0.002,3390.7,3390.6,3.2634238]
["bitfinex","ETHUSD",1762417021422,0.1492,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1762417021649,0.1492,3391.1,3391.0,0.1423]
["bitfinex","ETHUSD",1762417021807,0.1492,3391.1,3390.6,0.1423]
["bitfinex","ETHUSD",1762417022132,0.1472,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762417022350,0.005,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762417022505,0.005,3391.9,3391.8,0.1472]
["bitfinex","ETHUSD",1762417022930,0.005,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762417023139,0.005,3391.9,3391.7,1.259712]
["bitfinex","ETHUSD",1762417023663,0.005,3391.9,3391.7,2.94830311]
["bitfinex","ETHUSD",1762417023856,0.005,3391.9,3391.6,2.94845344]
["bitfinex","ETHUSD",1762417024029,0.005,3391.9,3391.7,1.259712]
["bitfinex","ETHUSD",1762417024223,0.007,3391.9,3391.7,2.94835471]
["bitfinex","ETHUSD",1762417024639,0.007,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762417025566,0.007,3391.9,3391.4,0.1472]
["bitfinex","ETHUSD",1762417026229,0.007,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762417026726,0.007,3391.9,3391.8,2.97776991]
["bitfinex","ETHUSD",1762417026933,0.007,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762417027176,0.007,3391.9,3391.8,2.97776991]
["bitfinex","ETHUSD",1762417027377,0.3,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762417027572,0.005,3392.9,3391.9,6.24217213]
["bitfinex","ETHUSD",1762417027573,0.005,3392.9,3392.0,1.259712]
["bitfinex","ETHUSD",1762417027881,0.005,3392.9,3391.8,0.3]
["bitfinex","ETHUSD",1762417028035,0.005,3392.9,3391.5,1.259712]
["bitfinex","ETHUSD",1762417028234,0.005,3392.9,3391.7,1.259712]
["bitfinex","ETHUSD",1762417028565,0.005,3392.9,3392.3,2.94785248]
["bitfinex","ETHUSD",1762417028864,0.005,3392.9,3392.5,2.94764388]
["bitfinex","ETHUSD",1762417029551,0.005,3392.9,3392.6,2.94758742]
["bitfinex","ETHUSD",1762417029733,0.005,3392.9,3392.3,2.94784184]
["bitfinex","ETHUSD",1762417030052,0.005,3392.9,3392.3,1.259712]
["bitfinex","ETHUSD",1762417030273,0.005,3392.9,3392.4,2.94770489]
["bitfinex","ETHUSD",1762417030578,0.005,3392.9,3391.3,1.259712]
["bitfinex","ETHUSD",1762417030579,3.43344358,3392.8,3391.3,1.259712]
["bitfinex","ETHUSD",1762417030731,0.486,3392.8,3392.1,2.94795513]
["bitfinex","ETHUSD",1762417030933,2.94742521,3392.8,3391.8,2.94826704]
["bitfinex","ETHUSD",1762417031290,3.43350637,3392.7,3391.9,1.259712]
["bitfinex","ETHUSD",1762417031449,2.94771269,3392.5,3391.5,2.94846871]
["bitfinex","ETHUSD",1762417031634,2.94776981,3392.4,3390.9,2.94903854]
["bitfinex","ETHUSD",1762417031835,2.98476488,3392.3,3390.9,0.88625637]
["bitfinex","ETHUSD",1762417032085,2.98476488,3392.3,3391.4,2.94861713]
["bitfinex","ETHUSD",1762417032385,2.98476488,3392.3,3391.2,1.259712]
["bitfinex","ETHUSD",1762417032386,0.52284815,3392.3,3391.2,1.259712]
["bitfinex","ETHUSD",1762417032547,4.81712042,3392.9,3391.4,2.94863453]
["bitfinex","ETHUSD",1762417032548,0.486,3392.2,3391.4,2.94863453]
["bitfinex","ETHUSD",1762417032734,3.43395827,3392.2,3391.4,2.94863453]
["bitfinex","ETHUSD",1762417033176,2.94803278,3392.1,3391.4,2.94863453]
["bitfinex","ETHUSD",1762417033376,0.486,3392.2,3390.5,2.94934629]
["bitfinex","ETHUSD",1762417033377,2.9481132,3392.0,3390.5,2.94934629]
["bitfinex","ETHUSD",1762417033577,2.94824852,3391.9,3390.3,0.88642921]
["bitfinex","ETHUSD",1762417033739,3.14771205,3391.9,3390.5,1.259712]
["bitfinex","ETHUSD",1762417033951,0.1995,3391.9,3391.2,2.94878829]
["bitfinex","ETHUSD",1762417034141,0.1995,3391.9,3391.1,2.94886892]
["bitfinex","ETHUSD",1762417034465,0.1995,3391.9,3391.3,2.94871815]
["bitfinex","ETHUSD",1762417034669,0.1995,3391.9,3391.3,2.9486596]
["bitfinex","ETHUSD",1762417035271,0.1995,3391.9,3390.5,1.259712]
["bitfinex","ETHUSD",1762417035439,0.405504,3391.8,3390.0,9.19299664]
["bitfinex","ETHUSD",1762417035773,0.405504,3391.8,3391.0,2.94890654]
["bitfinex","ETHUSD",1762417036079,0.405504,3391.8,3391.0,2.94896173]
["bitfinex","ETHUSD",1762417036269,1.259712,3391.6,3390.9,2.94905867]
["bitfinex","ETHUSD",1762417036488,1.259712,3391.6,3391.0,2.94898133]
["bitfinex","ETHUSD",1762417036865,4.15661336,3391.7,3390.7,2.94921605]
["bitfinex","ETHUSD",1762417037167,2.9484609,3391.6,3390.2,2.94967848]
["bitfinex","ETHUSD",1762417037372,0.1472,3391.2,3390.7,2.94924351]
["bitfinex","ETHUSD",1762417037678,0.1472,3391.2,3390.6,0.1472]
["bitfinex","ETHUSD",1762417037897,0.1472,3391.2,3390.6,3.09651253]
["bitfinex","ETHUSD",1762417038095,0.1472,3390.9,3390.0,0.001]
["bitfinex","ETHUSD",1762417038259,0.1472,3390.9,3390.6,2.94933034]
["bitfinex","ETHUSD",1762417038465,2.94906418,3391.0,3390.0,0.001]
["bitfinex","ETHUSD",1762417038795,0.1472,3390.5,3390.3,2.94953515]
["bitfinex","ETHUSD",1762417039093,0.1472,3390.5,3390.1,2.95474305]
["bitfinex","ETHUSD",1762417039303,0.1472,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1762417040185,0.1472,3390.5,3390.1,0.005]
["bitfinex","ETHUSD",1762417040386,0.1472,3390.5,3390.3,2.94959148]
["bitfinex","ETHUSD",1762417041164,0.1472,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1762417042072,2.94866128,3391.4,3390.4,2.94950448]
["bitfinex","ETHUSD",1762417042073,0.1995,3391.6,3391.0,2.94895827]
["bitfinex","ETHUSD",1762417042264,2.94837485,3391.7,3391.0,2.94892255]
["bitfinex","ETHUSD",1762417042463,0.486,3391.8,3390.1,0.005]
["bitfinex","ETHUSD",1762417042673,0.486,3391.8,3390.4,2.94950276]
["bitfinex","ETHUSD",1762417042674,1.259712,3391.4,3390.4,2.94950276]
["bitfinex","ETHUSD",1762417042877,1.259712,3391.4,3390.1,2.95471366]
["bitfinex","ETHUSD",1762417042878,0.486,3391.3,3390.7,2.9492146]
["bitfinex","ETHUSD",1762417043066,0.486,3391.3,3390.8,2.94913839]
["bitfinex","ETHUSD",1762417043290,0.486,3391.3,3390.8,2.94908262]
["bitfinex","ETHUSD",1762417043468,0.486,3391.3,3390.6,2.94931766]
["bitfinex","ETHUSD",1762417043668,0.486,3391.3,3390.1,0.005]
["bitfinex","ETHUSD",1762417043902,2.94887804,3391.2,3390.5,2.94941612]
["bitfinex","ETHUSD",1762417044105,0.405504,3391.3,3390.1,0.005]
["bitfinex","ETHUSD",1762417044293,5.09999396,3391.3,3390.6,2.94932053]
["bitfinex","ETHUSD",1762417044601,2.948841,3391.2,3390.4,2.95050165]
["bitfinex","ETHUSD",1762417044812,3.43486607,3391.2,3390.5,2.94941672]
["bitfinex","ETHUSD",1762417045178,3.43486607,3391.2,3390.6,2.94932437]
["bitfinex","ETHUSD",1762417045179,0.486,3391.2,3390.6,2.94932437]
["bitfinex","ETHUSD",1762417045400,0.486,3391.2,3390.5,2.94938938]
["bitfinex","ETHUSD",1762417045602,1.259712,3391.1,3390.4,2.95050101]
["bitfinex","ETHUSD",1762417045802,1.259712,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762417046328,1.945212,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762417046893,1.945212,3390.9,3390.4,2.95050335]
["bitfinex","ETHUSD",1762417047214,0.6855,3390.9,3390.6,2.94932599]
["bitfinex","ETHUSD",1762417047413,0.1995,3390.9,3390.6,2.94932599]
["bitfinex","ETHUSD",1762417048401,0.486,3391.2,3390.7,2.94924351]
["bitfinex","ETHUSD",1762417049113,3.43483687,3391.2,3390.4,0.001]
["bitfinex","ETHUSD",1762417049434,1.259712,3391.0,3390.4,2.9504971]
["bitfinex","ETHUSD",1762417049724,0.486,3391.1,3390.5,2.9493519]
["bitfinex","ETHUSD",1762417049931,1.745712,3391.1,3390.5,2.9493519]
["bitfinex","ETHUSD",1762417050425,4.20845653,3391.3,3390.6,2.94932367]
["bitfinex","ETHUSD",1762417050627,0.486,3391.3,3390.6,2.94932367]
["bitfinex","ETHUSD",1762417050926,0.405504,3391.6,3390.9,2.94902811]
["bitfinex","ETHUSD",1762417051091,1.259712,3391.5,3390.9,2.94902811]
["bitfinex","ETHUSD",1762417051291,4.61360755,3391.7,3391.0,2.94896519]
["bitfinex","ETHUSD",1762417051526,1.665216,3391.7,3391.1,2.94886161]
["bitfinex","ETHUSD",1762417051702,0.405504,3391.7,3391.0,2.94890306]
["bitfinex","ETHUSD",1762417051904,1.259712,3391.5,3390.9,2.94905365]
["bitfinex","ETHUSD",1762417052235,0.1472,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1762417052412,0.1472,3391.1,3390.9,2.94905923]
["bitfinex","ETHUSD",1762417052606,0.1472,3391.1,3390.5,0.1472]
["bitfinex","ETHUSD",1762417053040,0.1472,3391.1,3390.9,2.94901598]
["bitfinex","ETHUSD",1762417054224,0.1472,3391.1,3391.0,2.9489826]
["bitfinex","ETHUSD",1762417054423,0.002,3392.7,3391.0,2.94893345]
["bitfinex","ETHUSD",1762417054424,0.1995,3392.5,3391.0,2.94893345]
["bitfinex","ETHUSD",1762417054732,0.1995,3392.5,3391.2,2.94875423]
["bitfinex","ETHUSD",1762417054733,0.6855,3392.5,3391.2,2.94875423]
["bitfinex","ETHUSD",1762417054949,0.6855,3392.5,3391.9,2.94813729]
["bitfinex","ETHUSD",1762417055336,1.945212,3392.5,3391.9,2.94813729]
["bitfinex","ETHUSD",1762417055543,2.94786281,3392.3,3390.7,1.259712]
["bitfinex","ETHUSD",1762417055766,1.259712,3392.3,3391.7,2.94829651]
["bitfinex","ETHUSD",1762417055935,0.1995,3392.5,3390.8,2.94915654]
["bitfinex","ETHUSD",1762417056265,1.459212,3392.5,3390.8,2.94915654]
["bitfinex","ETHUSD",1762417056471,0.002,3392.7,3390.9,4.23827225]
["bitfinex","ETHUSD",1762417056634,0.002,3392.7,3391.1,1.259712]
["bitfinex","ETHUSD",1762417056835,0.4635,3392.7,3392.2,2.94787813]
["bitfinex","ETHUSD",1762417057045,0.4635,3392.7,3392.3,2.94782959]
["bitfinex","ETHUSD",1762417057447,0.002,3392.7,3391.1,2.94889563]
["bitfinex","ETHUSD",1762417057668,0.002,3392.7,3392.5,2.94759944]
["bitfinex","ETHUSD",1762417057869,0.002,3392.7,3392.1,2.94802548]
["bitfinex","ETHUSD",1762417058072,0.002,3392.7,3391.3,1.259712]
["bitfinex","ETHUSD",1762417058275,0.002,3392.7,3390.5,3.114]
["bitfinex","ETHUSD",1762417058276,2.94768067,3392.5,3390.8,1.259712]
["bitfinex","ETHUSD",1762417058430,0.03684706,3392.4,3390.6,2.9493305]
["bitfinex","ETHUSD",1762417058630,2.9846296,3392.4,3390.6,2.9493305]
["bitfinex","ETHUSD",1762417058870,0.4615,3392.3,3390.6,2.9493305]
["bitfinex","ETHUSD",1762417059773,0.4615,3392.3,3390.3,1.259712]
["bitfinex","ETHUSD",1762417059774,0.4615,3392.3,3391.7,2.94830002]
["bitfinex","ETHUSD",1762417060075,0.4615,3392.3,3391.9,2.94812047]
["bitfinex","ETHUSD",1762417060480,0.4778,3392.0,3391.9,2.94812047]
["bitfinex","ETHUSD",1762417060781,0.4778,3392.0,3391.6,2.94844634]
["bitfinex","ETHUSD",1762417061078,0.4778,3392.0,3391.8,2.94828285]
["bitfinex","ETHUSD",1762417061285,0.4778,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762417062274,0.4778,3392.0,3390.8,1.259712]
["bitfinex","ETHUSD",1762417062475,0.4778,3392.0,3390.1,2.95471777]
["bitfinex","ETHUSD",1762417062476,2.94842359,3391.7,3390.1,2.95471777]
["bitfinex","ETHUSD",1762417062788,2.94854894,3391.5,3390.8,2.94907632]
["bitfinex","ETHUSD",1762417062979,0.4778,3390.9,3390.1,0.005]
["bitfinex","ETHUSD",1762417063311,0.1967,3391.9,3390.2,2.97917307]
["bitfinex","ETHUSD",1762417063312,0.4976,3391.5,3390.2,2.97917307]
["bitfinex","ETHUSD",1762417063467,0.602204,3391.9,3390.6,2.9493305]
["bitfinex","ETHUSD",1762417063468,0.1967,3391.9,3390.6,2.9493305]
["bitfinex","ETHUSD",1762417063650,0.1967,3391.9,3391.6,2.94837851]
["bitfinex","ETHUSD",1762417063987,0.4976,3392.2,3391.7,2.94835346]
["bitfinex","ETHUSD",1762417064187,0.4976,3392.2,3390.4,0.001]
["bitfinex","ETHUSD",1762417064497,0.1472,3391.8,3391.2,0.1472]
["bitfinex","ETHUSD",1762417064651,0.4976,3392.2,3390.4,0.001]
["bitfinex","ETHUSD",1762417064652,1.259712,3392.1,3391.6,0.001]
["bitfinex","ETHUSD",1762417064986,0.1967,3391.9,3391.6,0.001]
["bitfinex","ETHUSD",1762417065152,0.4778,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417065577,0.9754,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417068561,1.380904,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417068980,4.32927797,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417069383,5.58898997,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417069898,2.640616,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417070075,5.58898997,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417070594,2.640616,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417070800,5.58898997,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417072669,2.143016,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417072883,2.640616,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417073277,2.235112,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417074395,1.259712,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417074801,1.737512,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417076586,0.1967,3391.9,3391.6,0.001]
["bitfinex","ETHUSD",1762417076925,0.405504,3392.1,3391.6,2.94942872]
["bitfinex","ETHUSD",1762417077222,0.405504,3392.1,3391.6,0.001]
["bitfinex","ETHUSD",1762417077223,0.6745,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417077581,5.78568997,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417083144,5.82254464,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762417083303,5.82254464,3391.7,3391.3,0.001]
["bitfinex","ETHUSD",1762417083304,4.61385078,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417083500,5.09165078,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417083764,2.143016,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417083900,2.640616,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417084257,2.143016,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417084417,1.259712,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417084803,0.1967,3391.7,3391.3,0.001]
["bitfinex","ETHUSD",1762417085148,3.44546784,3392.3,3391.4,2.94857675]
["bitfinex","ETHUSD",1762417085329,0.1472,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417085502,0.8217,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417085700,0.625,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417085899,0.1472,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417086200,0.1472,3391.4,3391.3,2.94972172]
["bitfinex","ETHUSD",1762417086937,0.1472,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417087314,0.1472,3391.4,3391.3,2.94972172]
["bitfinex","ETHUSD",1762417087510,0.1472,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417089044,2.382312,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417089540,1.884712,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417090309,4.83334678,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417090733,1.884712,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417090911,4.83334678,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417091548,2.355212,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417091706,5.30384678,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417091903,2.355212,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417092144,1.259712,3391.4,3391.3,2.94972172]
["bitfinex","ETHUSD",1762417092346,0.002,3391.7,3391.3,2.94971903]
["bitfinex","ETHUSD",1762417092531,0.1492,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762417093448,0.1492,3391.7,3391.5,2.9485166]
["bitfinex","ETHUSD",1762417093608,0.1492,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762417093810,0.1492,3391.7,3391.3,0.001]
["bitfinex","ETHUSD",1762417094010,0.4697,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417094751,0.9402,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417094939,5.55405078,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417097639,0.9402,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417098054,5.14854678,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417098866,1.259712,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417100765,2.199912,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417100968,5.55405078,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762417102546,0.65417585,3391.9,3391.3,0.001]
["bitfinex","ETHUSD",1762417102547,0.005,3393.9,3391.8,0.1597]
["bitfinex","ETHUSD",1762417102731,0.005,3393.9,3393.0,0.4969]
["bitfinex","ETHUSD",1762417102732,0.11822234,3393.8,3393.0,0.4969]
["bitfinex","ETHUSD",1762417102932,0.1966,3393.9,3393.0,0.4969]
["bitfinex","ETHUSD",1762417103132,0.03683186,3393.8,3393.0,0.4969]
["bitfinex","ETHUSD",1762417103369,0.4705,3393.7,3393.0,0.4969]
["bitfinex","ETHUSD",1762417103575,0.78268137,3393.6,3392.4,2.94775989]
["bitfinex","ETHUSD",1762417103732,2.94700765,3393.3,3392.2,0.4962]
["bitfinex","ETHUSD",1762417103935,0.1966,3393.9,3392.2,0.4962]
["bitfinex","ETHUSD",1762417103936,2.94707091,3393.2,3392.3,2.94781663]
["bitfinex","ETHUSD",1762417104337,0.4705,3393.6,3392.3,2.94781663]
["bitfinex","ETHUSD",1762417104338,2.94681007,3393.5,3392.3,2.94781663]
["bitfinex","ETHUSD",1762417104531,0.4705,3393.6,3392.4,2.94773073]
["bitfinex","ETHUSD",1762417104734,0.005,3393.9,3392.5,0.02947678]
["bitfinex","ETHUSD",1762417104971,0.002,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762417105171,0.002,3393.1,3393.0,0.4962]
["bitfinex","ETHUSD",1762417105373,0.002,3393.1,3393.0,3.94034432]
["bitfinex","ETHUSD",1762417105619,0.002,3393.1,3393.0,0.4969]
["bitfinex","ETHUSD",1762417107518,0.002,3393.1,3393.0,3.96981676]
["bitfinex","ETHUSD",1762417107878,0.002,3393.1,3393.0,3.94034432]
["bitfinex","ETHUSD",1762417108329,0.005,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762417108330,0.1522,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762417108476,0.1522,3393.9,3393.8,5.22882708]
["bitfinex","ETHUSD",1762417108477,0.005,3393.9,3393.8,5.22882708]
["bitfinex","ETHUSD",1762417108681,0.005,3393.9,3393.8,5.19936159]
["bitfinex","ETHUSD",1762417110001,0.005,3393.9,3393.8,3.93964959]
["bitfinex","ETHUSD",1762417110344,2.94558309,3395.0,3393.8,3.93964959]
["bitfinex","ETHUSD",1762417110345,0.48496009,3397.2,3393.9,0.68546136]
["bitfinex","ETHUSD",1762417110522,0.03680259,3396.5,3394.9,0.1597]
["bitfinex","ETHUSD",1762417110719,3.8995831,3396.6,3395.5,2.94507063]
["bitfinex","ETHUSD",1762417110896,3.8995831,3396.6,3394.9,1.419412]
["bitfinex","ETHUSD",1762417110897,3.89959645,3396.6,3395.6,0.02944987]
["bitfinex","ETHUSD",1762417111095,0.48496009,3396.6,3395.8,3.60141418]
["bitfinex","ETHUSD",1762417111726,0.48496009,3396.6,3395.8,4.09761418]
["bitfinex","ETHUSD",1762417112362,0.48496009,3396.6,3395.8,5.35732618]
["bitfinex","ETHUSD",1762417117146,0.48496009,3396.6,3395.8,4.09761418]
["bitfinex","ETHUSD",1762417117345,0.48496009,3396.6,3395.8,4.12706232]
["bitfinex","ETHUSD",1762417117650,0.48496009,3396.6,3395.8,4.09761418]
["bitfinex","ETHUSD",1762417118441,0.1472,3396.5,3395.8,4.24481418]
["bitfinex","ETHUSD",1762417118946,0.48496009,3396.6,3395.8,4.09761418]
["bitfinex","ETHUSD",1762417119839,0.48496009,3396.6,3395.8,4.58257427]
["bitfinex","ETHUSD",1762417120143,0.48496009,3396.6,3395.8,4.09761418]
["bitfinex","ETHUSD",1762417120479,0.48496009,3396.6,3395.8,4.58257427]
["bitfinex","ETHUSD",1762417120951,0.48496009,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762417121153,0.48496009,3396.6,3396.5,9.64079544]
["bitfinex","ETHUSD",1762417121370,0.005,3396.9,3396.7,6.21628817]
["bitfinex","ETHUSD",1762417121525,0.005,3396.9,3396.8,0.9482]
["bitfinex","ETHUSD",1762417121732,0.005,3396.9,3396.8,3.89214724]
["bitfinex","ETHUSD",1762417123628,0.005,3396.9,3396.8,0.4803]
["bitfinex","ETHUSD",1762417123991,0.005,3396.9,3396.8,3.42424724]
["bitfinex","ETHUSD",1762417124344,0.005,3396.9,3396.8,0.4803]
["bitfinex","ETHUSD",1762417124538,0.005,3396.9,3396.5,2.94420727]
["bitfinex","ETHUSD",1762417124742,0.005,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762417125042,0.005,3396.9,3396.4,0.171]
["bitfinex","ETHUSD",1762417125245,0.4516,3396.8,3395.8,0.1597]
["bitfinex","ETHUSD",1762417126158,0.4516,3396.8,3396.1,2.94449351]
["bitfinex","ETHUSD",1762417126377,0.4516,3396.8,3395.8,0.1597]
["bitfinex","ETHUSD",1762417126578,0.4516,3396.8,3395.4,3.4129986]
["bitfinex","ETHUSD",1762417126783,2.94420751,3396.5,3395.4,0.4679]
["bitfinex","ETHUSD",1762417127078,2.94431022,3396.4,3395.6,2.94496502]
["bitfinex","ETHUSD",1762417127438,0.6503,3395.7,3395.2,9.16162246]
["bitfinex","ETHUSD",1762417127666,0.6503,3395.7,3395.0,0.001]
["bitfinex","ETHUSD",1762417127873,0.6503,3395.7,3395.2,2.94527234]
["bitfinex","ETHUSD",1762417128053,4.20410512,3396.3,3395.0,2.9465018]
["bitfinex","ETHUSD",1762417128054,0.005,3397.9,3396.1,1.259712]
["bitfinex","ETHUSD",1762417128254,0.005,3397.9,3397.1,6.31888817]
["bitfinex","ETHUSD",1762417128483,0.005,3397.9,3397.8,0.4803]
["bitfinex","ETHUSD",1762417128680,0.005,3397.9,3397.8,3.89128081]
["bitfinex","ETHUSD",1762417128988,0.005,3397.9,3397.8,4.03768081]
["bitfinex","ETHUSD",1762417129482,0.005,3397.9,3397.8,3.89128081]
["bitfinex","ETHUSD",1762417129647,0.005,3398.9,3397.8,1.9608212]
["bitfinex","ETHUSD",1762417129847,0.0702,3398.9,3398.2,0.6638]
["bitfinex","ETHUSD",1762417130049,0.0702,3398.9,3398.2,3.60653438]
["bitfinex","ETHUSD",1762417130881,0.0702,3398.9,3397.1,0.1026]
["bitfinex","ETHUSD",1762417131080,4.65359829,3398.8,3397.7,2.94315958]
["bitfinex","ETHUSD",1762417131282,0.0702,3398.9,3397.1,6.31888817]
["bitfinex","ETHUSD",1762417131283,4.21259311,3398.3,3397.1,0.1026]
["bitfinex","ETHUSD",1762417131460,1.72152018,3398.3,3397.1,0.9872126]
["bitfinex","ETHUSD",1762417131654,1.72152018,3398.3,3397.5,2.94333297]
["bitfinex","ETHUSD",1762417131855,1.72152018,3398.3,3397.6,2.94318443]
["bitfinex","ETHUSD",1762417132070,1.72152018,3398.3,3397.3,2.94347637]
["bitfinex","ETHUSD",1762417132270,1.72152018,3398.3,3397.6,2.94323039]
["bitfinex","ETHUSD",1762417132471,1.72152018,3398.3,3397.6,2.94317373]
["bitfinex","ETHUSD",1762417132987,1.72152018,3398.3,3397.2,0.4679]
["bitfinex","ETHUSD",1762417133187,1.72152018,3398.3,3397.5,2.94331913]
["bitfinex","ETHUSD",1762417133481,1.72152018,3398.3,3397.6,2.94324084]
["bitfinex","ETHUSD",1762417133683,1.26992018,3398.3,3398.2,0.4803]
["bitfinex","ETHUSD",1762417133889,1.26992018,3398.3,3397.7,0.4679]
["bitfinex","ETHUSD",1762417134070,1.26992018,3398.3,3397.8,2.94304651]
["bitfinex","ETHUSD",1762417134257,1.26992018,3398.3,3397.9,0.02942994]
["bitfinex","ETHUSD",1762417134462,1.26992018,3398.3,3398.0,2.94290759]
["bitfinex","ETHUSD",1762417134658,1.26992018,3398.3,3397.8,2.94299871]
["bitfinex","ETHUSD",1762417134872,1.26992018,3398.3,3397.4,0.4679]
["bitfinex","ETHUSD",1762417135184,1.26992018,3398.3,3397.7,2.9431586]
["bitfinex","ETHUSD",1762417135561,1.26992018,3398.3,3397.8,2.94307884]
["bitfinex","ETHUSD",1762417135888,0.4516,3398.2,3397.1,0.1026]
["bitfinex","ETHUSD",1762417136060,1.26992018,3398.3,3397.3,2.94349045]
["bitfinex","ETHUSD",1762417136061,4.21257919,3398.3,3397.3,2.94349045]
["bitfinex","ETHUSD",1762417136260,1.72152018,3398.3,3397.4,2.94340117]
["bitfinex","ETHUSD",1762417136676,1.72152018,3398.3,3397.2,3.41148387]
["bitfinex","ETHUSD",1762417136896,1.72152018,3398.3,3397.8,2.94304763]
["bitfinex","ETHUSD",1762417137281,1.72152018,3398.3,3397.7,2.94315612]
["bitfinex","ETHUSD",1762417137481,1.72152018,3398.3,3397.3,0.4679]
["bitfinex","ETHUSD",1762417137813,4.66417107,3398.3,3397.4,2.94342732]
["bitfinex","ETHUSD",1762417138112,4.66417107,3398.3,3396.8,0.6514]
["bitfinex","ETHUSD",1762417138113,0.4516,3398.2,3396.8,0.6514]
["bitfinex","ETHUSD",1762417138311,2.94318831,3397.7,3396.8,0.1835]
["bitfinex","ETHUSD",1762417138780,3.13965432,3397.6,3396.8,0.1835]
["bitfinex","ETHUSD",1762417138985,0.1964,3397.6,3396.8,0.1835]
["bitfinex","ETHUSD",1762417139171,3.13968613,3397.6,3396.8,0.1835]
["bitfinex","ETHUSD",1762417139371,3.59125714,3397.6,3396.5,0.1835]
["bitfinex","ETHUSD",1762417139710,3.59125714,3397.6,3396.5,0.1472]
["bitfinex","ETHUSD",1762417139711,0.1464,3397.1,3396.5,0.1472]
["bitfinex","ETHUSD",1762417140009,0.1464,3397.1,3396.5,3.09138752]
["bitfinex","ETHUSD",1762417140397,0.1464,3397.1,3396.1,0.005]
["bitfinex","ETHUSD",1762417140398,0.4516,3397.1,3396.1,0.005]
["bitfinex","ETHUSD",1762417140601,0.1472,3396.7,3396.1,0.1522]
["bitfinex","ETHUSD",1762417140768,2.94411457,3396.7,3396.1,0.005]
["bitfinex","ETHUSD",1762417141109,0.1472,3396.3,3396.1,0.005]
["bitfinex","ETHUSD",1762417141643,0.3874,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762417141906,1.647112,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762417142114,2.098112,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762417142467,5.04257934,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762417143071,2.098112,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762417143277,5.04257934,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762417144508,2.098112,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762417144708,5.04257934,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762417145131,2.098112,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762417145270,5.04257934,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762417145770,1.665216,3396.1,3395.1,0.005]
["bitfinex","ETHUSD",1762417145979,3.14753459,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762417146287,3.18435127,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762417146511,4.85884659,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762417146675,5.26435059,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762417148924,1e-08,3395.2,3395.1,3.56312134]
["bitfinex","ETHUSD",1762417149127,0.05,3397.3,3395.1,3.56312134]
["bitfinex","ETHUSD",1762417149128,0.005,3397.9,3396.5,0.6638]
["bitfinex","ETHUSD",1762417149329,0.005,3397.9,3396.5,0.1835]
["bitfinex","ETHUSD",1762417149533,0.005,3397.9,3396.6,0.4679]
["bitfinex","ETHUSD",1762417150104,0.005,3397.9,3397.5,2.94333305]
["bitfinex","ETHUSD",1762417150317,0.005,3397.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762417150318,0.005,3397.9,3397.0,6.21628817]
["bitfinex","ETHUSD",1762417150733,0.005,3397.9,3397.8,3.42018081]
["bitfinex","ETHUSD",1762417151037,0.63696009,3398.3,3397.8,3.90091161]
["bitfinex","ETHUSD",1762417151200,0.63696009,3398.3,3398.2,3.61143438]
["bitfinex","ETHUSD",1762417151393,0.63696009,3398.3,3398.2,4.06273438]
["bitfinex","ETHUSD",1762417153026,0.63696009,3398.3,3397.9,2.9429743]
["bitfinex","ETHUSD",1762417153228,0.63696009,3398.3,3397.7,0.1916]
["bitfinex","ETHUSD",1762417153622,0.1464,3398.0,3397.7,0.1916]
["bitfinex","ETHUSD",1762417154719,0.1464,3398.0,3397.7,3.13476382]
["bitfinex","ETHUSD",1762417155123,0.1464,3398.0,3397.7,0.1916]
["bitfinex","ETHUSD",1762417155505,0.1464,3398.0,3397.8,2.94306602]
["bitfinex","ETHUSD",1762417155802,0.1464,3398.0,3397.7,3.13476731]
["bitfinex","ETHUSD",1762417156430,0.1464,3398.0,3397.7,0.1916]
["bitfinex","ETHUSD",1762417156833,0.1464,3398.0,3397.4,0.1464]
["bitfinex","ETHUSD",1762417157046,0.1464,3397.4,3397.0,0.1916]
["bitfinex","ETHUSD",1762417157220,0.1464,3397.2,3397.1,2.94362364]
["bitfinex","ETHUSD",1762417157544,0.1464,3397.2,3397.0,3.1353711]
["bitfinex","ETHUSD",1762417157851,0.1464,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762417158348,0.1464,3397.2,3397.1,2.97312413]
["bitfinex","ETHUSD",1762417158549,0.1464,3397.2,3397.1,0.02943687]
["bitfinex","ETHUSD",1762417158735,0.1464,3397.2,3397.0,3.16480455]
["bitfinex","ETHUSD",1762417159048,0.1464,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762417159352,0.1464,3397.2,3397.1,3.42078726]
["bitfinex","ETHUSD",1762417159554,0.1464,3397.2,3397.1,3.87208726]
["bitfinex","ETHUSD",1762417160612,0.1464,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762417160947,0.1464,3397.2,3397.0,3.13536436]
["bitfinex","ETHUSD",1762417161320,0.1464,3397.2,3397.0,2.94376436]
["bitfinex","ETHUSD",1762417161658,0.1464,3397.2,3396.9,2.94385912]
["bitfinex","ETHUSD",1762417161893,0.1464,3397.2,3396.8,2.94392064]
["bitfinex","ETHUSD",1762417162102,0.1464,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762417162500,0.1464,3397.2,3397.1,3.13528726]
["bitfinex","ETHUSD",1762417163196,0.1464,3397.2,3396.7,0.1472]
["bitfinex","ETHUSD",1762417163498,2.94274542,3398.2,3396.3,3.39561343]
["bitfinex","ETHUSD",1762417163499,1.259712,3398.5,3397.1,0.6687]
["bitfinex","ETHUSD",1762417163702,0.1464,3397.6,3397.2,2.94360061]
["bitfinex","ETHUSD",1762417163898,0.1464,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762417164057,0.63696009,3398.3,3397.7,2.94314709]
["bitfinex","ETHUSD",1762417164400,0.1464,3397.9,3397.6,2.9432257]
["bitfinex","ETHUSD",1762417164597,0.1464,3397.9,3397.3,0.1464]
["bitfinex","ETHUSD",1762417164797,0.1464,3397.9,3397.5,2.94332674]
["bitfinex","ETHUSD",1762417165096,0.1464,3397.9,3397.3,0.1464]
["bitfinex","ETHUSD",1762417165301,0.1464,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762417165828,0.1464,3397.9,3397.4,0.4513]
["bitfinex","ETHUSD",1762417166033,0.1464,3397.9,3397.6,2.94323528]
["bitfinex","ETHUSD",1762417166334,0.1464,3397.9,3397.7,2.9431674]
["bitfinex","ETHUSD",1762417166551,0.1464,3397.9,3397.4,0.4513]
["bitfinex","ETHUSD",1762417166688,0.1464,3397.9,3397.5,2.9432826]
["bitfinex","ETHUSD",1762417167316,0.1464,3397.9,3397.1,0.1916]
["bitfinex","ETHUSD",1762417167317,0.0983,3397.9,3397.1,0.1916]
["bitfinex","ETHUSD",1762417167627,0.0983,3397.9,3396.7,0.4513]
["bitfinex","ETHUSD",1762417167628,0.1464,3397.3,3396.7,0.5977]
["bitfinex","ETHUSD",1762417167829,0.1464,3397.3,3397.1,2.94366663]
["bitfinex","ETHUSD",1762417168034,0.1464,3397.3,3397.1,2.94360209]
["bitfinex","ETHUSD",1762417168243,1.259712,3398.1,3397.2,4.0635262]
["bitfinex","ETHUSD",1762417168413,1.259712,3398.1,3397.5,2.94333605]
["bitfinex","ETHUSD",1762417168803,1.259712,3398.2,3397.6,2.94319529]
["bitfinex","ETHUSD",1762417168999,2.94274262,3398.2,3397.5,2.94327627]
["bitfinex","ETHUSD",1762417169524,0.63696009,3398.3,3397.6,2.94325301]
["bitfinex","ETHUSD",1762417169727,3.5796723,3398.3,3397.6,2.94325301]
["bitfinex","ETHUSD",1762417170136,2.94276214,3398.2,3397.6,2.94325301]
["bitfinex","ETHUSD",1762417170448,2.94276214,3398.2,3397.5,2.943318]
["bitfinex","ETHUSD",1762417170616,0.63696009,3398.3,3397.2,0.1916]
["bitfinex","ETHUSD",1762417170817,0.03678417,3398.2,3397.2,0.1916]
["bitfinex","ETHUSD",1762417171022,1.358012,3398.2,3397.2,0.1916]
["bitfinex","ETHUSD",1762417171222,0.0983,3398.2,3397.2,0.1916]
["bitfinex","ETHUSD",1762417171418,2.94309459,3397.8,3397.2,0.1916]
["bitfinex","ETHUSD",1762417171635,2.94291528,3398.0,3397.2,0.1916]
["bitfinex","ETHUSD",1762417171842,2.94309683,3397.8,3397.2,0.1916]
["bitfinex","ETHUSD",1762417172033,0.0983,3398.2,3397.1,2.94367423]
["bitfinex","ETHUSD",1762417172245,1.259712,3397.5,3396.6,0.4513]
["bitfinex","ETHUSD",1762417172444,1.259712,3397.5,3396.6,3.39535583]
["bitfinex","ETHUSD",1762417172445,2.94336763,3397.5,3396.6,3.39535583]
["bitfinex","ETHUSD",1762417172623,2.94342948,3397.4,3396.6,3.39540433]
["bitfinex","ETHUSD",1762417172807,2.94345277,3397.4,3396.7,2.94396525]
["bitfinex","ETHUSD",1762417173002,1.259712,3397.8,3396.7,2.94396525]
["bitfinex","ETHUSD",1762417173003,0.0983,3397.9,3396.7,2.94396525]
["bitfinex","ETHUSD",1762417173230,1.259712,3397.4,3396.7,2.94396525]
["bitfinex","ETHUSD",1762417173470,1.259712,3397.5,3396.6,3.39539744]
["bitfinex","ETHUSD",1762417173649,2.94346437,3397.4,3396.7,2.94397126]
["bitfinex","ETHUSD",1762417174263,2.9435606,3397.3,3396.6,0.4513]
["bitfinex","ETHUSD",1762417174765,2.94335295,3397.5,3396.6,3.39537906]
["bitfinex","ETHUSD",1762417174953,1.259712,3397.7,3396.6,0.4513]
["bitfinex","ETHUSD",1762417175267,3.04129481,3397.9,3396.6,0.4513]
["bitfinex","ETHUSD",1762417175268,2.94351989,3397.3,3396.7,2.94403198]
["bitfinex","ETHUSD",1762417175454,2.94351989,3397.3,3396.6,3.39540034]
["bitfinex","ETHUSD",1762417175852,2.94363866,3397.2,3396.6,0.4513]
["bitfinex","ETHUSD",1762417176055,2.94356699,3397.3,3396.6,0.4513]
["bitfinex","ETHUSD",1762417176376,2.94356699,3397.3,3396.6,3.39541558]
["bitfinex","ETHUSD",1762417176750,2.94357785,3397.3,3396.6,3.39541558]
["bitfinex","ETHUSD",1762417177063,2.94359124,3397.3,3396.6,0.4513]
["bitfinex","ETHUSD",1762417177370,2.94360963,3397.2,3396.6,3.39541565]
["bitfinex","ETHUSD",1762417177674,1.259712,3397.4,3396.6,0.4513]
["bitfinex","ETHUSD",1762417177828,2.94358513,3397.3,3396.6,3.39540873]
["bitfinex","ETHUSD",1762417178032,1.259712,3397.5,3396.8,2.94393123]
["bitfinex","ETHUSD",1762417178232,0.1464,3397.1,3396.7,2.94401425]
["bitfinex","ETHUSD",1762417178839,0.1464,3397.1,3396.7,3.43631425]
["bitfinex","ETHUSD",1762417179050,0.1464,3397.1,3396.7,0.4923]
["bitfinex","ETHUSD",1762417179244,0.1464,3397.1,3396.8,0.4923]
["bitfinex","ETHUSD",1762417179475,0.1464,3397.1,3396.7,2.94402842]
["bitfinex","ETHUSD",1762417180283,0.1464,3397.1,3396.7,0.4923]
["bitfinex","ETHUSD",1762417180962,4.20307065,3397.5,3396.6,0.001]
["bitfinex","ETHUSD",1762417180963,2.94403391,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762417181292,4.30214591,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762417181638,4.70764991,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762417181906,4.74445033,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762417182040,2.94446734,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762417182368,4.61068334,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762417182541,4.70808334,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762417183745,2.94526761,3395.3,3395.1,0.006]
["bitfinex","ETHUSD",1762417184193,0.0983,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762417184403,3.04463459,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762417184795,0.0993,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762417185116,3.04463459,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762417185999,0.0993,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762417186895,2.94462354,3396.1,3395.1,0.006]
["bitfinex","ETHUSD",1762417186896,0.0983,3396.5,3395.9,2.94471444]
["bitfinex","ETHUSD",1762417187097,0.0974,3397.2,3396.0,0.0294464]
["bitfinex","ETHUSD",1762417187299,2.94395282,3396.8,3396.1,2.94455404]
["bitfinex","ETHUSD",1762417187701,1.259712,3396.8,3396.2,0.1903]
["bitfinex","ETHUSD",1762417187998,0.0974,3396.9,3395.5,0.4545]
["bitfinex","ETHUSD",1762417188227,1.259712,3396.7,3396.1,2.94449147]
["bitfinex","ETHUSD",1762417188500,1.259712,3396.7,3396.0,2.94461706]
["bitfinex","ETHUSD",1762417188814,2.94387756,3396.9,3396.1,2.94454988]
["bitfinex","ETHUSD",1762417189116,2.9438819,3396.9,3396.2,2.94444692]
["bitfinex","ETHUSD",1762417189403,2.94290622,3398.1,3396.2,2.94444692]
["bitfinex","ETHUSD",1762417189404,0.0983,3397.5,3396.8,0.4555]
["bitfinex","ETHUSD",1762417189570,1.259712,3397.2,3396.8,0.4555]
["bitfinex","ETHUSD",1762417189768,2.94361436,3397.2,3396.3,0.4545]
["bitfinex","ETHUSD",1762417190276,2.94361436,3397.2,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417190480,2.9436911,3397.1,3396.4,2.94428096]
["bitfinex","ETHUSD",1762417190679,2.9436911,3397.1,3396.3,0.4545]
["bitfinex","ETHUSD",1762417190680,2.9436911,3397.1,3396.5,2.94420539]
["bitfinex","ETHUSD",1762417190975,0.1472,3396.7,3396.4,2.94427529]
["bitfinex","ETHUSD",1762417191193,0.1472,3396.7,3396.3,3.39887321]
["bitfinex","ETHUSD",1762417191379,0.1472,3396.7,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417191685,0.1472,3396.7,3396.5,2.94420339]
["bitfinex","ETHUSD",1762417191887,0.1472,3396.7,3396.6,0.4555]
["bitfinex","ETHUSD",1762417192501,0.1472,3396.7,3396.1,0.3375]
["bitfinex","ETHUSD",1762417192502,0.1472,3396.7,3396.1,0.792]
["bitfinex","ETHUSD",1762417192812,0.1472,3396.7,3396.2,2.94446525]
["bitfinex","ETHUSD",1762417193221,0.1472,3396.7,3396.2,3.39896525]
["bitfinex","ETHUSD",1762417193610,0.1472,3396.7,3396.3,2.94436735]
["bitfinex","ETHUSD",1762417194000,0.1472,3396.7,3396.3,3.39886735]
["bitfinex","ETHUSD",1762417194320,0.1472,3396.7,3396.3,3.3988792]
["bitfinex","ETHUSD",1762417194895,0.1472,3396.7,3396.5,2.94414924]
["bitfinex","ETHUSD",1762417195089,0.1472,3396.7,3396.4,0.4545]
["bitfinex","ETHUSD",1762417195292,0.1472,3396.7,3396.4,3.39878387]
["bitfinex","ETHUSD",1762417195745,0.1472,3396.7,3396.4,0.4545]
["bitfinex","ETHUSD",1762417196117,0.1472,3396.7,3396.2,0.02944467]
["bitfinex","ETHUSD",1762417196425,0.1472,3396.7,3396.4,2.94421042]
["bitfinex","ETHUSD",1762417196790,0.1472,3396.7,3396.5,2.94420278]
["bitfinex","ETHUSD",1762417196992,0.1472,3396.7,3396.4,2.9442638]
["bitfinex","ETHUSD",1762417197617,0.1472,3396.7,3396.4,2.9442929]
["bitfinex","ETHUSD",1762417197804,0.1472,3396.7,3396.1,0.3375]
["bitfinex","ETHUSD",1762417198003,2.94410571,3396.7,3396.1,0.1903]
["bitfinex","ETHUSD",1762417198226,2.9441316,3396.6,3396.1,0.1903]
["bitfinex","ETHUSD",1762417198934,2.94421522,3396.5,3396.1,0.1903]
["bitfinex","ETHUSD",1762417199130,2.94415143,3396.6,3396.1,0.1903]
["bitfinex","ETHUSD",1762417200157,2.94424328,3396.5,3396.1,0.1913]
["bitfinex","ETHUSD",1762417200669,2.94609637,3396.7,3396.1,0.1913]
["bitfinex","ETHUSD",1762417200957,2.94413214,3396.6,3396.1,0.1913]
["bitfinex","ETHUSD",1762417201367,3.04276734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417201746,4.40077934,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417203341,4.80628334,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417203872,4.30247934,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417204040,1.259712,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417205532,0.002,3396.7,3396.1,0.6468]
["bitfinex","ETHUSD",1762417205728,1.261712,3396.7,3396.1,1.1013]
["bitfinex","ETHUSD",1762417205940,1.261712,3396.7,3396.1,3.59132544]
["bitfinex","ETHUSD",1762417206142,1.261712,3396.7,3396.1,4.04582544]
["bitfinex","ETHUSD",1762417206440,0.002,3396.7,3396.1,1.1013]
["bitfinex","ETHUSD",1762417206642,1.261712,3396.7,3396.1,1.1013]
["bitfinex","ETHUSD",1762417206832,0.002,3396.7,3396.1,4.0458275]
["bitfinex","ETHUSD",1762417207055,1.261712,3396.7,3396.1,4.0458275]
["bitfinex","ETHUSD",1762417207242,2.94604185,3396.7,3396.1,4.0458275]
["bitfinex","ETHUSD",1762417207436,1.259712,3396.6,3396.1,1.1013]
["bitfinex","ETHUSD",1762417207988,0.1472,3396.3,3396.1,1.1013]
["bitfinex","ETHUSD",1762417208145,0.1472,3396.3,3396.2,0.4555]
["bitfinex","ETHUSD",1762417211193,0.002,3396.7,3396.5,2.94412744]
["bitfinex","ETHUSD",1762417211488,0.002,3396.7,3396.6,3.40672059]
["bitfinex","ETHUSD",1762417211889,0.002,3396.7,3396.6,3.89682059]
["bitfinex","ETHUSD",1762417213595,0.005,3397.9,3396.7,2.94403391]
["bitfinex","ETHUSD",1762417213809,0.005,3397.9,3396.1,3.13578236]
["bitfinex","ETHUSD",1762417213810,0.005,3397.9,3397.3,0.4626]
["bitfinex","ETHUSD",1762417213977,1.264712,3397.9,3397.3,0.4626]
["bitfinex","ETHUSD",1762417214293,0.005,3397.9,3397.3,0.4626]
["bitfinex","ETHUSD",1762417214484,1.259712,3397.8,3397.3,0.9527]
["bitfinex","ETHUSD",1762417215085,0.005,3397.9,3397.3,0.9527]
["bitfinex","ETHUSD",1762417215295,2.94332015,3397.6,3397.0,0.1948]
["bitfinex","ETHUSD",1762417215494,1.670216,3397.9,3397.1,2.94367998]
["bitfinex","ETHUSD",1762417215695,1.259712,3397.7,3397.1,2.94367998]
["bitfinex","ETHUSD",1762417215899,1.259712,3397.7,3397.0,0.71433773]
["bitfinex","ETHUSD",1762417216085,0.005,3397.9,3397.2,0.4901]
["bitfinex","ETHUSD",1762417216607,1.259712,3397.7,3397.2,0.4901]
["bitfinex","ETHUSD",1762417217106,2.94314632,3397.8,3397.2,0.4901]
["bitfinex","ETHUSD",1762417217311,0.005,3397.9,3397.0,0.1948]
["bitfinex","ETHUSD",1762417217509,2.94308756,3397.8,3397.0,0.1948]
["bitfinex","ETHUSD",1762417217680,1.259712,3397.6,3397.0,3.13854976]
["bitfinex","ETHUSD",1762417218009,1.259712,3397.7,3397.1,2.94367864]
["bitfinex","ETHUSD",1762417218174,1.259712,3397.7,3397.0,3.13854232]
["bitfinex","ETHUSD",1762417218373,4.2029438,3397.7,3397.0,3.13854232]
["bitfinex","ETHUSD",1762417218709,0.005,3397.9,3397.0,0.1948]
["bitfinex","ETHUSD",1762417218871,1.259712,3397.3,3397.0,0.1948]
["bitfinex","ETHUSD",1762417219326,1.29650484,3397.4,3396.6,0.1948]
["bitfinex","ETHUSD",1762417219476,1.259712,3397.2,3396.6,3.13891983]
["bitfinex","ETHUSD",1762417219670,2.9433507,3397.5,3396.6,3.13891983]
["bitfinex","ETHUSD",1762417219671,1.259712,3397.4,3396.6,0.1948]
["bitfinex","ETHUSD",1762417219871,0.405504,3397.6,3396.6,0.1948]
["bitfinex","ETHUSD",1762417220107,0.405504,3397.4,3396.6,3.1389118]
["bitfinex","ETHUSD",1762417220303,2.94360126,3397.2,3396.6,0.1948]
["bitfinex","ETHUSD",1762417221109,2.94370713,3397.1,3396.6,0.1948]
["bitfinex","ETHUSD",1762417221312,0.1472,3396.8,3396.6,0.1948]
["bitfinex","ETHUSD",1762417221714,0.1472,3396.8,3396.2,3.09165243]
["bitfinex","ETHUSD",1762417221715,0.1472,3396.8,3396.2,3.09165539]
["bitfinex","ETHUSD",1762417221884,2.94418136,3396.6,3396.2,0.6373]
["bitfinex","ETHUSD",1762417222106,2.94417886,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762417222431,0.1472,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417222934,0.0983,3396.9,3396.1,0.001]
["bitfinex","ETHUSD",1762417222935,0.005,3397.9,3396.1,0.6584]
["bitfinex","ETHUSD",1762417223142,0.005,3397.9,3397.0,0.4626]
["bitfinex","ETHUSD",1762417223143,0.1464,3397.6,3397.0,0.4626]
["bitfinex","ETHUSD",1762417223439,0.1464,3397.3,3397.0,0.4626]
["bitfinex","ETHUSD",1762417223609,0.1464,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762417223798,0.1464,3397.3,3397.2,0.4626]
["bitfinex","ETHUSD",1762417224204,0.1464,3397.3,3396.7,0.8313]
["bitfinex","ETHUSD",1762417224441,2.94365883,3397.2,3396.2,0.4901]
["bitfinex","ETHUSD",1762417224626,0.2455,3397.5,3396.4,2.94421279]
["bitfinex","ETHUSD",1762417224627,2.94369325,3397.1,3396.4,2.94421279]
["bitfinex","ETHUSD",1762417224831,2.94380591,3397.0,3396.2,3.43448604]
["bitfinex","ETHUSD",1762417225118,0.405504,3397.4,3396.2,3.43448604]
["bitfinex","ETHUSD",1762417225344,2.94388117,3396.9,3396.2,3.43448604]
["bitfinex","ETHUSD",1762417225501,2.94396402,3396.8,3396.2,0.4901]
["bitfinex","ETHUSD",1762417225691,0.1472,3396.9,3396.2,3.43456298]
["bitfinex","ETHUSD",1762417226233,0.1472,3396.9,3396.2,3.43453632]
["bitfinex","ETHUSD",1762417226421,0.1472,3396.9,3396.1,0.1958]
["bitfinex","ETHUSD",1762417226744,2.94412059,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762417227122,0.405504,3396.8,3396.1,0.1958]
["bitfinex","ETHUSD",1762417227643,1.259712,3396.6,3396.1,0.1958]
["bitfinex","ETHUSD",1762417227840,2.94414088,3396.6,3396.1,0.1958]
["bitfinex","ETHUSD",1762417228041,1.259712,3396.8,3396.2,3.43453664]
["bitfinex","ETHUSD",1762417228413,0.1472,3396.9,3396.1,0.1958]
["bitfinex","ETHUSD",1762417228625,1.259712,3396.6,3396.1,0.1958]
["bitfinex","ETHUSD",1762417229150,1.259712,3396.8,3396.1,0.1958]
["bitfinex","ETHUSD",1762417229301,1.259712,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762417229641,1.259712,3396.5,3396.1,0.001]
["bitfinex","ETHUSD",1762417229844,0.1472,3396.9,3396.1,0.001]
["bitfinex","ETHUSD",1762417229845,0.1472,3396.9,3396.2,0.4901]
["bitfinex","ETHUSD",1762417230030,0.1472,3396.9,3396.4,0.4626]
["bitfinex","ETHUSD",1762417230235,0.1472,3396.9,3396.1,3.14034691]
["bitfinex","ETHUSD",1762417230236,0.1472,3396.9,3396.1,0.1958]
["bitfinex","ETHUSD",1762417230439,2.94436132,3396.4,3396.1,0.001]
["bitfinex","ETHUSD",1762417230742,1.259712,3396.4,3396.1,0.001]
["bitfinex","ETHUSD",1762417230903,1.259712,3396.5,3396.1,0.1958]
["bitfinex","ETHUSD",1762417231105,1.259712,3396.7,3396.1,3.63044346]
["bitfinex","ETHUSD",1762417231325,4.20375688,3396.7,3396.1,0.6859]
["bitfinex","ETHUSD",1762417231947,1.259712,3396.5,3396.1,0.6859]
["bitfinex","ETHUSD",1762417232254,2.94431288,3396.4,3396.1,0.001]
["bitfinex","ETHUSD",1762417232611,1.259712,3396.4,3396.1,0.001]
["bitfinex","ETHUSD",1762417233044,1.259712,3396.5,3396.1,0.001]
["bitfinex","ETHUSD",1762417233243,2.94420901,3396.5,3396.1,0.001]
["bitfinex","ETHUSD",1762417233442,1.259712,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762417233443,2.94412221,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762417233619,2.94436741,3396.4,3396.1,0.001]
["bitfinex","ETHUSD",1762417233822,3.18996734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417235410,0.2455,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417235744,3.18996734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417236325,2.94429573,3396.4,3396.1,0.001]
["bitfinex","ETHUSD",1762417236326,2.94426036,3396.5,3396.1,0.001]
["bitfinex","ETHUSD",1762417236531,2.94430851,3396.4,3396.1,0.001]
["bitfinex","ETHUSD",1762417236738,2.94439928,3396.3,3396.1,0.001]
["bitfinex","ETHUSD",1762417236934,2.94430745,3396.4,3396.1,0.001]
["bitfinex","ETHUSD",1762417237151,1.259712,3396.3,3396.1,0.001]
["bitfinex","ETHUSD",1762417237353,3.18962113,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762417237354,0.2455,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762417237563,4.44967934,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417238334,1.259712,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417238860,4.20417934,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417239245,1.259712,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417239454,4.20417934,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417240968,5.10068334,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417241364,5.56256159,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417241530,5.31706159,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417243230,1.72159025,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417243426,1.259712,3396.2,3396.1,0.4919]
["bitfinex","ETHUSD",1762417243860,4.20417934,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417244071,1.259712,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417244668,4.44967934,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417246060,4.69517934,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417246460,4.44967934,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417247368,5.10068334,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417252695,4.85518334,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417253419,4.20417934,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417253621,1.259712,3396.2,3396.1,0.4697]
["bitfinex","ETHUSD",1762417253823,2.94418608,3396.6,3396.1,1.1112]
["bitfinex","ETHUSD",1762417254131,1.259712,3396.5,3396.1,1.1112]
["bitfinex","ETHUSD",1762417254337,1.259712,3396.5,3396.2,0.4562]
["bitfinex","ETHUSD",1762417254638,1.259712,3396.5,3396.4,0.4687]
["bitfinex","ETHUSD",1762417255075,2.94420727,3396.5,3396.4,0.4687]
["bitfinex","ETHUSD",1762417256278,4.35128582,3396.4,3396.2,0.4562]
["bitfinex","ETHUSD",1762417256479,4.20408582,3396.4,3396.2,0.4562]
["bitfinex","ETHUSD",1762417257114,1.259712,3396.4,3396.3,0.4687]
["bitfinex","ETHUSD",1762417257692,2.94429395,3396.4,3396.3,0.4687]
["bitfinex","ETHUSD",1762417258305,1.259712,3396.2,3396.1,0.1863]
["bitfinex","ETHUSD",1762417258726,1.259712,3396.3,3396.1,0.655]
["bitfinex","ETHUSD",1762417258930,1.259712,3396.3,3396.2,0.4687]
["bitfinex","ETHUSD",1762417259234,2.94446734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417259436,4.85518334,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417260140,5.10068334,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417260299,2.156216,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417260499,4.85518334,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417261739,5.10068334,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417262104,4.85518334,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417262528,5.10068334,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417263738,11.31992359,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417265160,1.72161277,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417265359,0.002,3396.5,3396.1,1.1112]
["bitfinex","ETHUSD",1762417265668,1.261712,3396.5,3396.4,0.4687]
["bitfinex","ETHUSD",1762417265853,0.002,3396.5,3396.1,0.1863]
["bitfinex","ETHUSD",1762417266038,4.20417934,3396.2,3396.1,0.1863]
["bitfinex","ETHUSD",1762417266940,1.259712,3396.2,3396.1,0.655]
["bitfinex","ETHUSD",1762417267125,1.259712,3396.2,3396.1,1.1112]
["bitfinex","ETHUSD",1762417267733,1.259712,3396.2,3396.1,0.655]
["bitfinex","ETHUSD",1762417267969,1.259712,3396.2,3396.1,1.1112]
["bitfinex","ETHUSD",1762417268928,4.20417934,3396.2,3396.1,1.1112]
["bitfinex","ETHUSD",1762417269178,1.259712,3396.2,3396.1,1.1112]
["bitfinex","ETHUSD",1762417270375,0.002,3396.5,3396.1,1.1112]
["bitfinex","ETHUSD",1762417270574,0.002,3396.5,3396.4,0.4611]
["bitfinex","ETHUSD",1762417271007,0.002,3396.5,3396.4,0.9426]
["bitfinex","ETHUSD",1762417271534,0.002,3396.5,3396.4,0.4611]
["bitfinex","ETHUSD",1762417271734,2.94620727,3396.5,3396.4,0.4611]
["bitfinex","ETHUSD",1762417272486,0.002,3396.5,3396.1,0.6678]
["bitfinex","ETHUSD",1762417272685,0.002,3396.5,3396.1,0.001]
["bitfinex","ETHUSD",1762417272686,2.94446734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417273283,4.44967934,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417274054,2.94446734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417274686,0.002,3396.5,3396.1,1.1398]
["bitfinex","ETHUSD",1762417274687,2.94621015,3396.5,3396.1,1.1398]
["bitfinex","ETHUSD",1762417274922,2.94621015,3396.5,3396.3,0.4611]
["bitfinex","ETHUSD",1762417275306,2.94621015,3396.5,3396.4,0.4611]
["bitfinex","ETHUSD",1762417275808,0.002,3396.5,3396.4,0.4611]
["bitfinex","ETHUSD",1762417276211,2.94620727,3396.5,3396.4,0.4611]
["bitfinex","ETHUSD",1762417276409,0.002,3396.5,3396.4,0.4611]
["bitfinex","ETHUSD",1762417276808,0.002,3396.5,3396.4,0.9426]
["bitfinex","ETHUSD",1762417278321,2.94620727,3396.5,3396.4,0.9426]
["bitfinex","ETHUSD",1762417278626,2.94433085,3396.4,3396.1,0.1972]
["bitfinex","ETHUSD",1762417278795,0.1472,3396.2,3396.1,0.1972]
["bitfinex","ETHUSD",1762417278989,0.1472,3396.2,3396.1,0.6583]
["bitfinex","ETHUSD",1762417279411,0.1472,3396.2,3396.1,1.1398]
["bitfinex","ETHUSD",1762417280213,0.1472,3396.2,3396.1,0.6583]
["bitfinex","ETHUSD",1762417280419,3.09166734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417280726,3.33716734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417281290,3.09166734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417281584,3.74267134,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417283147,5.00238334,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417283947,5.24788334,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417285546,5.28468918,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417285747,5.24788334,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417286324,3.35031818,3395.8,3395.4,0.001]
["bitfinex","ETHUSD",1762417286648,4.85579036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417287036,5.10129036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417289753,4.61029036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417290113,5.07230794,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417290644,1.72172958,3395.5,3395.4,0.4621]
["bitfinex","ETHUSD",1762417290827,4.20478636,3395.5,3395.4,0.9436]
["bitfinex","ETHUSD",1762417291543,1.259712,3395.5,3395.4,0.9436]
["bitfinex","ETHUSD",1762417294054,1.259712,3395.5,3395.4,0.4621]
["bitfinex","ETHUSD",1762417294355,1.259712,3395.5,3395.4,0.9436]
["bitfinex","ETHUSD",1762417294656,4.20478636,3395.5,3395.4,0.9436]
["bitfinex","ETHUSD",1762417295027,4.20478636,3395.5,3395.4,0.4621]
["bitfinex","ETHUSD",1762417295222,1.259712,3395.5,3395.4,0.4621]
["bitfinex","ETHUSD",1762417295422,4.20478636,3395.5,3395.4,0.4621]
["bitfinex","ETHUSD",1762417296142,4.20478636,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417296844,4.85579036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417297214,5.10129036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417297442,4.85579036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417301351,5.13810378,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417301553,5.56335292,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417302491,6.02543544,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417304279,5.56337288,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417305054,5.10129036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417305254,4.85579036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417310108,4.20478636,3395.5,3395.4,0.4987]
["bitfinex","ETHUSD",1762417310455,4.61029036,3395.5,3395.4,0.4987]
["bitfinex","ETHUSD",1762417310814,4.85579036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417311104,4.61029036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417311689,4.85579036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417312987,4.61029036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417313288,4.61029036,3395.5,3395.4,0.4987]
["bitfinex","ETHUSD",1762417314980,4.61029036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417315604,4.61029036,3395.5,3395.4,0.4987]
["bitfinex","ETHUSD",1762417315786,1.665216,3395.5,3395.4,0.4987]
["bitfinex","ETHUSD",1762417316112,4.61029036,3395.5,3395.4,0.4987]
["bitfinex","ETHUSD",1762417318897,1.259712,3395.5,3395.4,0.9559]
["bitfinex","ETHUSD",1762417319321,4.20478636,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417319615,4.61029036,3395.5,3395.4,0.4987]
["bitfinex","ETHUSD",1762417319779,4.61029036,3395.5,3395.4,0.9559]
["bitfinex","ETHUSD",1762417320975,4.85579036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417321168,4.89260378,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417321371,5.10129036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417321565,4.85579036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417321997,0.002,3395.7,3395.4,0.9559]
["bitfinex","ETHUSD",1762417322215,0.002,3395.7,3395.6,0.4977]
["bitfinex","ETHUSD",1762417322590,0.002,3395.7,3395.6,0.9549]
["bitfinex","ETHUSD",1762417324825,1.261712,3395.7,3395.6,0.9549]
["bitfinex","ETHUSD",1762417325193,0.002,3395.7,3395.6,0.9549]
["bitfinex","ETHUSD",1762417328530,2.9469009,3395.7,3395.6,0.9549]
["bitfinex","ETHUSD",1762417328734,0.002,3395.7,3395.6,0.9549]
["bitfinex","ETHUSD",1762417330121,0.002,3395.7,3395.6,0.4977]
["bitfinex","ETHUSD",1762417330431,3.35057836,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417330828,3.35057836,3395.5,3395.4,0.9524]
["bitfinex","ETHUSD",1762417332700,4.61029036,3395.5,3395.4,0.4991]
["bitfinex","ETHUSD",1762417332897,4.61029036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417332898,4.85579036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417334106,5.10129036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417334313,5.13810378,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417334507,5.10129036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417335534,4.85579036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417335734,5.10129036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417339419,5.56333177,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417341206,4.85579036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417342350,4.20478636,3395.5,3395.4,0.4991]
["bitfinex","ETHUSD",1762417342508,2.94507436,3395.5,3395.4,0.9524]
["bitfinex","ETHUSD",1762417343049,2.94507436,3395.5,3395.4,0.4991]
["bitfinex","ETHUSD",1762417343050,4.61029036,3395.5,3395.4,0.4991]
["bitfinex","ETHUSD",1762417343223,4.20478636,3395.5,3395.4,0.9524]
["bitfinex","ETHUSD",1762417343427,4.61029036,3395.5,3395.4,0.9524]
["bitfinex","ETHUSD",1762417345725,4.20478636,3395.5,3395.4,0.9524]
["bitfinex","ETHUSD",1762417346117,1.259712,3395.5,3395.4,0.9524]
["bitfinex","ETHUSD",1762417346353,4.20478636,3395.5,3395.4,0.9524]
["bitfinex","ETHUSD",1762417346537,4.61029036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417347264,4.64710378,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417347744,4.85579036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417348340,5.10129036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417348539,4.85579036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417349058,5.66061013,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417349814,5.41511013,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417350013,5.41511013,3395.5,3395.4,0.4991]
["bitfinex","ETHUSD",1762417350468,5.41511013,3395.5,3395.4,0.9524]
["bitfinex","ETHUSD",1762417350469,1.259712,3395.5,3395.4,0.9524]
["bitfinex","ETHUSD",1762417350845,1.665216,3395.5,3395.4,0.9524]
["bitfinex","ETHUSD",1762417351777,4.20478636,3395.5,3395.4,0.9524]
["bitfinex","ETHUSD",1762417351931,4.20478636,3395.5,3395.4,0.4991]
["bitfinex","ETHUSD",1762417352114,4.61029036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417352858,5.3660168,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417353151,4.61029036,3395.5,3395.4,0.9524]
["bitfinex","ETHUSD",1762417353655,4.61029036,3395.5,3395.4,0.4991]
["bitfinex","ETHUSD",1762417353952,4.61029036,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417354142,4.61029036,3395.5,3395.4,0.4991]
["bitfinex","ETHUSD",1762417355430,0.002,3395.7,3395.4,0.4991]
["bitfinex","ETHUSD",1762417355653,0.002,3395.7,3395.6,0.4981]
["bitfinex","ETHUSD",1762417355959,4.6121169,3395.7,3395.6,0.9514]
["bitfinex","ETHUSD",1762417356668,1.667216,3395.7,3395.6,0.9514]
["bitfinex","ETHUSD",1762417356851,4.6121169,3395.7,3395.6,0.9514]
["bitfinex","ETHUSD",1762417357172,1.667216,3395.7,3395.6,0.9514]
["bitfinex","ETHUSD",1762417357776,4.6121169,3395.7,3395.6,0.9514]
["bitfinex","ETHUSD",1762417358069,1.667216,3395.7,3395.6,0.9514]
["bitfinex","ETHUSD",1762417359052,4.6121169,3395.7,3395.6,0.9514]
["bitfinex","ETHUSD",1762417359655,1.667216,3395.7,3395.6,0.9514]
["bitfinex","ETHUSD",1762417360339,4.6121169,3395.7,3395.6,0.9514]
["bitfinex","ETHUSD",1762417361885,1.667216,3395.7,3395.6,0.9514]
["bitfinex","ETHUSD",1762417362271,1.261712,3395.7,3395.6,0.9514]
["bitfinex","ETHUSD",1762417363001,0.002,3395.7,3395.6,0.9514]
["bitfinex","ETHUSD",1762417363172,0.002,3395.7,3395.6,1.34409919]
["bitfinex","ETHUSD",1762417363376,0.002,3395.7,3395.6,3.89638763]
["bitfinex","ETHUSD",1762417363574,0.002,3395.7,3395.4,0.001]
["bitfinex","ETHUSD",1762417363575,2.94507436,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417363880,3.40897836,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417366300,3.65447836,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417366523,9.01097031,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417366720,14.9670288,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762417367000,14.9670288,3395.5,3394.9,0.001]
["bitfinex","ETHUSD",1762417367001,14.00341708,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762417367208,14.00341708,3395.0,3392.7,0.11811936]
["bitfinex","ETHUSD",1762417367209,3.3512724,3394.7,3393.2,0.4859]
["bitfinex","ETHUSD",1762417367364,3.3512724,3394.7,3392.1,0.005]
["bitfinex","ETHUSD",1762417367365,2.94592276,3394.6,3392.9,0.6761]
["bitfinex","ETHUSD",1762417367563,14.06783773,3394.4,3392.9,0.6761]
["bitfinex","ETHUSD",1762417367764,14.31333773,3394.4,3392.9,0.6761]
["bitfinex","ETHUSD",1762417368008,3.35257461,3393.2,3392.9,0.6761]
["bitfinex","ETHUSD",1762417368210,3.35257461,3393.2,3392.5,0.4799]
["bitfinex","ETHUSD",1762417368211,9.64389056,3393.2,3392.5,0.4799]
["bitfinex","ETHUSD",1762417368510,9.64389056,3393.2,3392.3,0.4799]
["bitfinex","ETHUSD",1762417368511,9.88939056,3393.2,3392.3,0.4799]
["bitfinex","ETHUSD",1762417368874,9.88939056,3393.2,3392.1,0.005]
["bitfinex","ETHUSD",1762417368875,10.13489056,3393.2,3392.1,0.005]
["bitfinex","ETHUSD",1762417369166,10.13489056,3393.2,3392.3,0.4799]
["bitfinex","ETHUSD",1762417370132,14.83123705,3393.2,3392.3,0.4799]
["bitfinex","ETHUSD",1762417370332,5.43854407,3393.2,3392.3,0.4799]
["bitfinex","ETHUSD",1762417371422,5.43854407,3393.2,3392.1,0.005]
["bitfinex","ETHUSD",1762417371823,4.94754407,3393.2,3392.7,0.4799]
["bitfinex","ETHUSD",1762417372164,5.19304407,3393.2,3392.4,0.4799]
["bitfinex","ETHUSD",1762417372478,5.19304407,3393.2,3392.1,0.005]
["bitfinex","ETHUSD",1762417372479,2.94629087,3394.1,3393.1,0.6586]
["bitfinex","ETHUSD",1762417372630,2.94679855,3393.6,3393.3,0.4677]
["bitfinex","ETHUSD",1762417372970,1.259712,3393.5,3393.3,0.4677]
["bitfinex","ETHUSD",1762417373130,1.259712,3393.6,3393.4,0.4799]
["bitfinex","ETHUSD",1762417373470,1.259712,3393.8,3393.5,0.4677]
["bitfinex","ETHUSD",1762417373625,2.94653728,3393.9,3393.4,0.4799]
["bitfinex","ETHUSD",1762417373626,2.94673995,3393.6,3393.4,0.4799]
["bitfinex","ETHUSD",1762417373821,0.1472,3393.5,3393.4,0.4799]
["bitfinex","ETHUSD",1762417374250,0.1472,3393.5,3393.4,0.9476]
["bitfinex","ETHUSD",1762417375725,0.1472,3393.5,3393.1,0.1909]
["bitfinex","ETHUSD",1762417375726,2.94698696,3393.3,3393.1,0.1909]
["bitfinex","ETHUSD",1762417375928,2.94707061,3393.2,3393.1,0.1909]
["bitfinex","ETHUSD",1762417376141,0.71858162,3393.4,3393.2,0.9476]
["bitfinex","ETHUSD",1762417376372,4.61210231,3393.5,3393.3,0.4677]
["bitfinex","ETHUSD",1762417376578,0.405504,3393.4,3393.3,0.4677]
["bitfinex","ETHUSD",1762417376775,0.552704,3393.3,3393.1,0.1909]
["bitfinex","ETHUSD",1762417376959,0.405504,3393.5,3393.1,0.1909]
["bitfinex","ETHUSD",1762417377156,0.405504,3393.5,3393.4,0.4677]
["bitfinex","ETHUSD",1762417377395,1.259712,3394.4,3393.4,0.9476]
["bitfinex","ETHUSD",1762417377610,1.665216,3393.7,3393.4,0.9476]
["bitfinex","ETHUSD",1762417377761,0.405504,3393.7,3393.5,0.4799]
["bitfinex","ETHUSD",1762417377963,2.94672324,3393.6,3393.5,0.4799]
["bitfinex","ETHUSD",1762417378401,2.94666268,3393.7,3393.5,0.4799]
["bitfinex","ETHUSD",1762417378562,3.35216668,3393.7,3393.6,0.4677]
["bitfinex","ETHUSD",1762417378957,4.61187868,3393.7,3393.6,0.9476]
["bitfinex","ETHUSD",1762417379164,1.665216,3393.7,3393.6,0.9476]
["bitfinex","ETHUSD",1762417379466,4.61185241,3393.7,3393.6,0.9476]
["bitfinex","ETHUSD",1762417380377,1.665216,3393.7,3393.6,0.9476]
["bitfinex","ETHUSD",1762417380574,1.259712,3393.7,3393.6,0.9476]
["bitfinex","ETHUSD",1762417380875,0.405504,3393.8,3393.6,0.9476]
["bitfinex","ETHUSD",1762417381066,0.405504,3393.8,3393.7,0.4799]
["bitfinex","ETHUSD",1762417381407,0.405504,3393.8,3393.7,0.9476]
["bitfinex","ETHUSD",1762417381614,0.8450114,3394.3,3393.7,0.9476]
["bitfinex","ETHUSD",1762417381801,0.1472,3393.7,3393.4,2.94687738]
["bitfinex","ETHUSD",1762417381999,0.1472,3393.5,3393.4,2.94687738]
["bitfinex","ETHUSD",1762417382400,0.1472,3393.5,3393.4,3.89447738]
["bitfinex","ETHUSD",1762417382598,0.1472,3393.5,3393.4,0.9476]
["bitfinex","ETHUSD",1762417383823,0.66014546,3395.5,3394.1,2.94628316]
["bitfinex","ETHUSD",1762417384041,0.002,3395.7,3395.4,0.6536]
["bitfinex","ETHUSD",1762417384206,2.9469009,3395.7,3395.6,0.4677]
["bitfinex","ETHUSD",1762417384407,4.6121169,3395.7,3395.6,0.4677]
["bitfinex","ETHUSD",1762417384614,4.2066129,3395.7,3395.6,0.4677]
["bitfinex","ETHUSD",1762417385233,4.6121169,3395.7,3395.6,0.4677]
["bitfinex","ETHUSD",1762417385429,5.36831028,3395.7,3395.6,0.4677]
["bitfinex","ETHUSD",1762417385652,4.61029036,3395.5,3395.4,0.1859]
["bitfinex","ETHUSD",1762417386307,2.94531326,3395.3,3395.1,0.1859]
["bitfinex","ETHUSD",1762417386634,0.002,3395.7,3394.9,2.94559486]
["bitfinex","ETHUSD",1762417386803,0.002,3395.7,3395.6,0.4677]
["bitfinex","ETHUSD",1762417387323,0.002,3395.7,3395.6,0.9476]
["bitfinex","ETHUSD",1762417387523,0.005,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762417387709,0.005,3396.9,3396.4,2.94426019]
["bitfinex","ETHUSD",1762417387909,0.005,3396.9,3396.8,0.4677]
["bitfinex","ETHUSD",1762417388430,0.005,3396.9,3396.8,0.9476]
["bitfinex","ETHUSD",1762417389644,2.94394724,3396.8,3395.8,0.38924142]
["bitfinex","ETHUSD",1762417389853,2.94394724,3396.8,3395.0,2.94547404]
["bitfinex","ETHUSD",1762417389854,0.005,3396.9,3395.9,0.4799]
["bitfinex","ETHUSD",1762417389996,0.005,3396.9,3396.8,0.4677]
["bitfinex","ETHUSD",1762417390197,0.005,3396.9,3396.8,0.9398]
["bitfinex","ETHUSD",1762417393346,0.005,3396.9,3396.8,3.88374724]
["bitfinex","ETHUSD",1762417393539,0.005,3396.9,3396.8,4.27212196]
["bitfinex","ETHUSD",1762417393726,0.005,3396.9,3396.8,1.32817472]
["bitfinex","ETHUSD",1762417394144,0.005,3396.9,3396.8,4.27212196]
["bitfinex","ETHUSD",1762417400196,0.005,3396.9,3396.8,0.9398]
["bitfinex","ETHUSD",1762417400986,0.005,3396.9,3396.8,0.4677]
["bitfinex","ETHUSD",1762417401155,0.1464,3396.8,3396.4,2.94429237]
["bitfinex","ETHUSD",1762417401361,0.1472,3396.6,3396.4,3.41639237]
["bitfinex","ETHUSD",1762417401565,0.1472,3396.6,3396.5,0.4721]
["bitfinex","ETHUSD",1762417401786,2.9488912,3396.9,3396.5,0.4552]
["bitfinex","ETHUSD",1762417401969,2.9488912,3396.9,3396.5,0.9273]
["bitfinex","ETHUSD",1762417403006,2.94394724,3396.8,3396.5,0.4552]
["bitfinex","ETHUSD",1762417404109,0.007,3396.9,3396.0,0.4731]
["bitfinex","ETHUSD",1762417404110,0.007,3396.9,3396.7,0.4552]
["bitfinex","ETHUSD",1762417404402,0.007,3396.9,3396.8,0.4552]
["bitfinex","ETHUSD",1762417404703,0.007,3396.9,3396.8,0.9273]
["bitfinex","ETHUSD",1762417405204,0.007,3396.9,3396.8,0.4552]
["bitfinex","ETHUSD",1762417406522,2.94403187,3396.8,3396.4,0.4721]
["bitfinex","ETHUSD",1762417406689,2.94403187,3396.8,3396.0,0.001]
["bitfinex","ETHUSD",1762417406690,3.54033804,3396.9,3396.5,0.4721]
["bitfinex","ETHUSD",1762417406874,3.54033804,3396.9,3396.0,2.94563891]
["bitfinex","ETHUSD",1762417406875,0.405504,3396.8,3396.1,0.4721]
["bitfinex","ETHUSD",1762417407078,1.665216,3396.5,3396.1,0.4721]
["bitfinex","ETHUSD",1762417407258,2.9444401,3396.3,3396.0,0.001]
["bitfinex","ETHUSD",1762417407571,4.66497934,3396.4,3396.0,0.001]
["bitfinex","ETHUSD",1762417407779,2.94455404,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762417408162,3.35005804,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762417410726,0.1541,3396.9,3396.0,0.4562]
["bitfinex","ETHUSD",1762417410886,1.259712,3396.3,3396.0,0.4562]
["bitfinex","ETHUSD",1762417411083,1.665216,3396.5,3396.0,0.9283]
["bitfinex","ETHUSD",1762417411406,0.405504,3396.5,3396.2,0.4552]
["bitfinex","ETHUSD",1762417411608,2.94426502,3396.5,3396.0,0.001]
["bitfinex","ETHUSD",1762417411943,2.94426502,3396.5,3396.1,0.4721]
["bitfinex","ETHUSD",1762417412085,4.60943604,3396.5,3396.1,0.4721]
["bitfinex","ETHUSD",1762417413454,0.405504,3396.5,3396.4,0.4552]
["bitfinex","ETHUSD",1762417413590,2.94430299,3396.4,3396.1,0.4721]
["bitfinex","ETHUSD",1762417414147,3.49725804,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762417414290,4.79757004,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762417415040,4.75697004,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762417415587,5.01147004,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762417416122,4.75697004,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762417416322,1.812416,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762417416626,1.406912,3396.1,3396.0,0.9063]
["bitfinex","ETHUSD",1762417417841,5.4465998,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762417417994,5.7010998,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762417418918,5.4465998,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762417419732,5.2993998,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762417420951,5.5538998,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762417422510,2.9449009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417422718,4.68752816,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417422925,4.9052169,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417424545,4.94202816,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417425122,4.9052169,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417425303,6.10372977,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417429046,2.9449009,3395.7,3395.6,0.4852]
["bitfinex","ETHUSD",1762417429220,2.9449009,3395.7,3395.6,0.9832]
["bitfinex","ETHUSD",1762417429946,1.19047107,3396.0,3395.6,0.9832]
["bitfinex","ETHUSD",1762417430239,4.2046129,3395.7,3395.6,0.9832]
["bitfinex","ETHUSD",1762417430414,1.259712,3395.7,3395.6,0.9832]
["bitfinex","ETHUSD",1762417430819,4.2046129,3395.7,3395.6,0.9832]
["bitfinex","ETHUSD",1762417431030,1.259712,3395.7,3395.6,0.9832]
["bitfinex","ETHUSD",1762417432862,4.2046129,3395.7,3395.6,0.9832]
["bitfinex","ETHUSD",1762417433063,4.2046129,3395.7,3395.6,0.4852]
["bitfinex","ETHUSD",1762417433628,4.91954907,3395.7,3395.6,0.4852]
["bitfinex","ETHUSD",1762417434039,5.17404907,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417434330,1.97464817,3395.7,3395.6,0.4852]
["bitfinex","ETHUSD",1762417434532,1.97464817,3395.7,3395.6,0.9832]
["bitfinex","ETHUSD",1762417434732,1.97464817,3395.7,3395.6,0.4852]
["bitfinex","ETHUSD",1762417434932,4.2046129,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417435243,4.2046129,3395.7,3395.6,0.4852]
["bitfinex","ETHUSD",1762417435739,4.2046129,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417436067,1.259712,3395.7,3395.6,0.4852]
["bitfinex","ETHUSD",1762417436591,4.2046129,3395.7,3395.6,0.4852]
["bitfinex","ETHUSD",1762417436769,4.91954695,3395.7,3395.6,0.4852]
["bitfinex","ETHUSD",1762417437263,1.97464605,3395.7,3395.6,0.4852]
["bitfinex","ETHUSD",1762417437564,1.259712,3395.7,3395.6,0.4852]
["bitfinex","ETHUSD",1762417437770,4.2046129,3395.7,3395.6,0.4852]
["bitfinex","ETHUSD",1762417440290,1.259712,3395.7,3395.6,0.4852]
["bitfinex","ETHUSD",1762417440598,0.46198682,3395.9,3395.6,0.9832]
["bitfinex","ETHUSD",1762417440766,0.002,3396.0,3395.8,0.4842]
["bitfinex","ETHUSD",1762417440959,0.002,3396.0,3395.9,0.4842]
["bitfinex","ETHUSD",1762417441489,0.002,3396.0,3395.9,0.9822]
["bitfinex","ETHUSD",1762417441687,2.94664075,3396.0,3395.9,0.4842]
["bitfinex","ETHUSD",1762417442305,2.94664075,3396.0,3395.6,0.001]
["bitfinex","ETHUSD",1762417442306,2.9449009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417442586,4.90142816,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417442949,5.1191169,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417446893,3.39135184,3395.3,3395.2,1e-08]
["bitfinex","ETHUSD",1762417447079,3.39135184,3395.3,3394.9,0.001]
["bitfinex","ETHUSD",1762417447080,3.3510121,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762417447397,4.8630241,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762417447609,2.94620234,3394.2,3393.3,0.001]
["bitfinex","ETHUSD",1762417447758,4.65411834,3394.2,3393.3,0.001]
["bitfinex","ETHUSD",1762417447964,4.90861834,3394.2,3393.3,0.001]
["bitfinex","ETHUSD",1762417448199,6.45666227,3394.2,3393.3,0.001]
["bitfinex","ETHUSD",1762417448718,6.45666227,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762417450184,6.30650065,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762417450776,6.05200065,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762417451613,6.89662523,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762417452501,6.05200065,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762417452666,5.64649665,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762417453203,6.05200065,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762417454497,6.00930065,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762417455504,4.34408465,3394.2,3394.1,1.16140001]
["bitfinex","ETHUSD",1762417455704,0.77005161,3394.6,3394.1,1.16140001]
["bitfinex","ETHUSD",1762417455904,2.94611554,3394.3,3394.2,0.4999]
["bitfinex","ETHUSD",1762417456265,0.1073,3395.0,3394.2,0.9739]
["bitfinex","ETHUSD",1762417456572,2.9455081,3395.0,3394.9,0.474]
["bitfinex","ETHUSD",1762417456771,5.213569,3395.0,3394.9,0.474]
["bitfinex","ETHUSD",1762417457183,5.213569,3395.0,3394.9,0.9739]
["bitfinex","ETHUSD",1762417457499,5.619073,3395.0,3394.9,0.474]
["bitfinex","ETHUSD",1762417457666,5.213569,3395.0,3394.9,0.474]
["bitfinex","ETHUSD",1762417457859,5.213569,3395.0,3394.9,0.9739]
["bitfinex","ETHUSD",1762417458100,0.405504,3394.8,3394.4,0.4999]
["bitfinex","ETHUSD",1762417458299,1.13392422,3394.8,3394.4,0.4999]
["bitfinex","ETHUSD",1762417458502,0.78706243,3395.3,3394.7,0.474]
["bitfinex","ETHUSD",1762417458727,0.78706243,3395.3,3394.4,0.4999]
["bitfinex","ETHUSD",1762417458728,0.1472,3394.7,3394.4,0.4999]
["bitfinex","ETHUSD",1762417458871,2.94562673,3394.9,3394.6,0.474]
["bitfinex","ETHUSD",1762417459070,3.35113073,3394.9,3394.8,0.474]
["bitfinex","ETHUSD",1762417459270,2.94558919,3395.0,3394.8,0.474]
["bitfinex","ETHUSD",1762417459507,2.94558919,3395.0,3394.9,0.9739]
["bitfinex","ETHUSD",1762417459705,3.35109319,3395.0,3394.9,0.9739]
["bitfinex","ETHUSD",1762417460312,3.35109319,3395.0,3394.9,0.474]
["bitfinex","ETHUSD",1762417460873,5.44512781,3395.0,3394.9,0.474]
["bitfinex","ETHUSD",1762417461773,5.90726072,3395.0,3394.9,0.474]
["bitfinex","ETHUSD",1762417462916,3.49836368,3394.9,3394.2,0.4999]
["bitfinex","ETHUSD",1762417463115,2.94611554,3394.3,3394.2,0.4999]
["bitfinex","ETHUSD",1762417463290,1.0094372,3394.3,3394.2,0.4999]
["bitfinex","ETHUSD",1762417463489,3.35161954,3394.3,3394.2,0.9739]
["bitfinex","ETHUSD",1762417464912,0.83432262,3395.0,3394.2,0.9739]
["bitfinex","ETHUSD",1762417465214,2.94594196,3394.5,3394.4,0.474]
["bitfinex","ETHUSD",1762417465416,2.94587874,3394.6,3394.4,0.474]
["bitfinex","ETHUSD",1762417465614,2.94594196,3394.5,3394.4,0.474]
["bitfinex","ETHUSD",1762417466116,2.94594196,3394.5,3394.4,0.9739]
["bitfinex","ETHUSD",1762417466578,1.667216,3395.3,3394.4,0.9739]
["bitfinex","ETHUSD",1762417466776,0.405504,3394.7,3394.6,0.474]
["bitfinex","ETHUSD",1762417467018,3.3512724,3394.7,3394.6,0.474]
["bitfinex","ETHUSD",1762417467218,0.405504,3394.7,3394.6,0.474]
["bitfinex","ETHUSD",1762417467419,0.405504,3394.8,3394.6,0.9739]
["bitfinex","ETHUSD",1762417467617,3.35119688,3394.8,3394.7,0.474]
["bitfinex","ETHUSD",1762417467919,3.35119688,3394.8,3394.7,0.9739]
["bitfinex","ETHUSD",1762417468223,0.405504,3394.8,3394.7,0.9739]
["bitfinex","ETHUSD",1762417468584,2.94551401,3395.0,3394.7,0.9739]
["bitfinex","ETHUSD",1762417468892,2.94559486,3394.9,3394.8,0.4999]
["bitfinex","ETHUSD",1762417469412,2.94559486,3394.9,3394.8,0.9739]
["bitfinex","ETHUSD",1762417470220,4.20530686,3394.9,3394.8,0.9739]
["bitfinex","ETHUSD",1762417470421,1.259712,3394.9,3394.8,0.9739]
["bitfinex","ETHUSD",1762417470742,0.002,3395.3,3394.8,0.9739]
["bitfinex","ETHUSD",1762417470879,2.94724784,3395.3,3395.2,0.6615]
["bitfinex","ETHUSD",1762417471087,3.35275184,3395.3,3395.2,0.6615]
["bitfinex","ETHUSD",1762417471407,3.35275184,3395.3,3395.2,1.1614]
["bitfinex","ETHUSD",1762417471916,3.35275184,3395.3,3395.2,0.474]
["bitfinex","ETHUSD",1762417472214,0.407504,3395.3,3395.2,0.9739]
["bitfinex","ETHUSD",1762417472417,3.35275184,3395.3,3395.2,0.9739]
["bitfinex","ETHUSD",1762417473119,0.407504,3395.3,3395.2,0.9739]
["bitfinex","ETHUSD",1762417473322,0.002,3395.3,3395.2,0.9739]
["bitfinex","ETHUSD",1762417477519,1.261712,3395.3,3395.2,0.9739]
["bitfinex","ETHUSD",1762417477709,0.002,3395.3,3395.2,0.9739]
["bitfinex","ETHUSD",1762417478842,0.002,3395.3,3395.2,3.91923459]
["bitfinex","ETHUSD",1762417479027,0.1492,3395.3,3395.2,3.91923459]
["bitfinex","ETHUSD",1762417487153,0.002,3395.3,3395.2,3.94868793]
["bitfinex","ETHUSD",1762417487726,0.002,3395.3,3395.2,3.91923459]
["bitfinex","ETHUSD",1762417490360,0.002,3395.3,3395.2,4.63917129]
["bitfinex","ETHUSD",1762417490570,0.002,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762417490872,0.002,3395.6,3395.5,3.39907436]
["bitfinex","ETHUSD",1762417491050,0.002,3395.6,3395.5,3.89307436]
["bitfinex","ETHUSD",1762417492078,0.002,3395.6,3395.5,0.948]
["bitfinex","ETHUSD",1762417492378,0.002,3395.6,3395.5,0.454]
["bitfinex","ETHUSD",1762417492728,0.002,3395.6,3395.5,0.948]
["bitfinex","ETHUSD",1762417493481,0.405504,3395.5,3394.8,0.1472]
["bitfinex","ETHUSD",1762417493638,1.665216,3395.3,3394.5,0.494]
["bitfinex","ETHUSD",1762417493842,1.259712,3395.0,3394.5,0.494]
["bitfinex","ETHUSD",1762417494065,2.94551341,3395.0,3394.5,0.494]
["bitfinex","ETHUSD",1762417494254,1.259712,3395.0,3394.5,0.494]
["bitfinex","ETHUSD",1762417494581,4.2052792,3395.0,3394.5,0.494]
["bitfinex","ETHUSD",1762417494774,3.41044537,3395.2,3394.5,0.494]
["bitfinex","ETHUSD",1762417494775,0.4651049,3395.2,3394.5,3.43986838]
["bitfinex","ETHUSD",1762417495075,1.259712,3395.1,3394.5,3.43991324]
["bitfinex","ETHUSD",1762417495277,2.94542583,3395.1,3394.5,3.43991324]
["bitfinex","ETHUSD",1762417495677,0.405504,3395.3,3395.0,0.454]
["bitfinex","ETHUSD",1762417495876,0.405504,3395.4,3395.0,0.454]
["bitfinex","ETHUSD",1762417496054,1.259712,3395.1,3395.0,0.454]
["bitfinex","ETHUSD",1762417496465,1.665216,3395.2,3395.0,0.454]
["bitfinex","ETHUSD",1762417496707,3.35085677,3395.2,3395.0,0.454]
["bitfinex","ETHUSD",1762417496882,3.35085677,3395.2,3394.7,0.494]
["bitfinex","ETHUSD",1762417497541,2.94527699,3395.3,3394.7,0.494]
["bitfinex","ETHUSD",1762417497865,1.259712,3395.1,3394.7,0.494]
["bitfinex","ETHUSD",1762417498282,2.94544654,3395.1,3394.7,0.494]
["bitfinex","ETHUSD",1762417498455,1.259712,3395.1,3394.7,0.494]
["bitfinex","ETHUSD",1762417499194,2.94542863,3395.1,3394.7,0.494]
["bitfinex","ETHUSD",1762417499377,1.259712,3395.1,3394.7,0.494]
["bitfinex","ETHUSD",1762417499593,0.405504,3395.2,3394.7,0.494]
["bitfinex","ETHUSD",1762417499887,1.259712,3395.1,3394.7,0.494]
["bitfinex","ETHUSD",1762417500057,1.665216,3395.4,3394.7,0.494]
["bitfinex","ETHUSD",1762417500256,0.2565,3395.6,3394.7,0.52345768]
["bitfinex","ETHUSD",1762417500257,0.002,3395.6,3394.7,0.52345768]
["bitfinex","ETHUSD",1762417500508,0.002,3395.6,3395.5,3.59657436]
["bitfinex","ETHUSD",1762417500705,0.002,3395.6,3395.5,1.1455]
["bitfinex","ETHUSD",1762417500931,0.002,3395.6,3395.5,4.09057436]
["bitfinex","ETHUSD",1762417501798,0.002,3395.6,3395.5,1.1455]
["bitfinex","ETHUSD",1762417502253,0.002,3395.6,3395.5,4.09057436]
["bitfinex","ETHUSD",1762417503366,0.2565,3395.6,3394.3,1.753712]
["bitfinex","ETHUSD",1762417503566,0.2565,3395.6,3394.4,0.494]
["bitfinex","ETHUSD",1762417503567,0.552704,3395.3,3394.4,0.494]
["bitfinex","ETHUSD",1762417503701,0.18721882,3395.2,3394.4,0.494]
["bitfinex","ETHUSD",1762417503896,0.1472,3394.6,3394.4,0.494]
["bitfinex","ETHUSD",1762417504243,0.1472,3394.6,3394.5,0.454]
["bitfinex","ETHUSD",1762417504447,1.665216,3395.1,3394.5,0.454]
["bitfinex","ETHUSD",1762417504888,0.405504,3395.1,3394.5,0.454]
["bitfinex","ETHUSD",1762417505090,2.94542165,3395.1,3394.5,0.454]
["bitfinex","ETHUSD",1762417505292,0.74059657,3395.0,3394.5,0.454]
["bitfinex","ETHUSD",1762417505598,1.259712,3394.9,3394.5,0.454]
["bitfinex","ETHUSD",1762417506087,0.405504,3395.1,3394.5,0.454]
["bitfinex","ETHUSD",1762417506375,1.665216,3395.1,3394.5,0.948]
["bitfinex","ETHUSD",1762417507188,1.259712,3395.0,3394.5,0.948]
["bitfinex","ETHUSD",1762417507679,0.405504,3395.3,3394.5,0.948]
["bitfinex","ETHUSD",1762417507878,0.405504,3395.3,3394.5,0.454]
["bitfinex","ETHUSD",1762417508082,0.405504,3395.3,3394.5,3.39993148]
["bitfinex","ETHUSD",1762417508083,1.665216,3395.1,3394.5,3.39993148]
["bitfinex","ETHUSD",1762417508407,0.405504,3395.1,3394.5,0.454]
["bitfinex","ETHUSD",1762417508543,0.405504,3395.1,3394.6,2.94585518]
["bitfinex","ETHUSD",1762417508747,0.405504,3395.1,3394.5,0.454]
["bitfinex","ETHUSD",1762417509058,0.405504,3395.1,3394.5,3.39993384]
["bitfinex","ETHUSD",1762417509370,3.44014062,3395.0,3394.5,0.454]
["bitfinex","ETHUSD",1762417509582,1.75427457,3395.0,3394.5,0.454]
["bitfinex","ETHUSD",1762417510076,1.75427457,3395.0,3394.5,3.39992393]
["bitfinex","ETHUSD",1762417510284,1.75427457,3395.0,3394.6,2.94578956]
["bitfinex","ETHUSD",1762417510444,0.49456257,3395.0,3394.5,0.9322]
["bitfinex","ETHUSD",1762417510645,1.665216,3395.1,3394.6,2.94584728]
["bitfinex","ETHUSD",1762417510836,0.405504,3395.1,3394.6,2.94578677]
["bitfinex","ETHUSD",1762417511237,0.1472,3394.6,3394.5,2.94691556]
["bitfinex","ETHUSD",1762417511442,0.002,3395.3,3395.1,2.9454107]
["bitfinex","ETHUSD",1762417511753,0.1472,3395.1,3394.5,0.001]
["bitfinex","ETHUSD",1762417511956,0.1472,3394.8,3394.5,0.001]
["bitfinex","ETHUSD",1762417512174,0.1472,3394.6,3394.5,2.94693856]
["bitfinex","ETHUSD",1762417512588,0.1472,3394.6,3394.5,0.9691]
["bitfinex","ETHUSD",1762417512768,0.1472,3394.6,3394.5,0.4919]
["bitfinex","ETHUSD",1762417514411,3.34755518,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762417514542,5.76482108,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762417514745,5.7279979,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762417517786,5.7279979,3394.6,3394.1,0.00100001]
["bitfinex","ETHUSD",1762417517787,1.665216,3394.5,3394.1,0.00100001]
["bitfinex","ETHUSD",1762417517997,10.87319151,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762417518161,12.70481147,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762417518482,12.95931147,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762417519516,12.95931147,3394.2,3393.4,0.001]
["bitfinex","ETHUSD",1762417519517,3.35205359,3393.8,3393.4,0.001]
["bitfinex","ETHUSD",1762417519713,4.86406559,3393.8,3393.4,0.001]
["bitfinex","ETHUSD",1762417519917,6.34566703,3393.8,3393.4,0.001]
["bitfinex","ETHUSD",1762417522133,6.09116703,3393.8,3393.4,0.001]
["bitfinex","ETHUSD",1762417522294,6.34566703,3393.8,3393.4,0.001]
["bitfinex","ETHUSD",1762417526534,6.09336703,3393.8,3393.4,0.001]
["bitfinex","ETHUSD",1762417526743,6.34786703,3393.8,3393.4,0.001]
["bitfinex","ETHUSD",1762417529029,6.34786703,3393.8,3393.6,0.001]
["bitfinex","ETHUSD",1762417531751,2.89231744,3393.8,3393.7,0.4919]
["bitfinex","ETHUSD",1762417531911,4.20626159,3393.8,3393.7,0.9691]
["bitfinex","ETHUSD",1762417532107,1.259712,3393.8,3393.7,0.9691]
["bitfinex","ETHUSD",1762417534143,1.259712,3393.8,3393.7,0.4919]
["bitfinex","ETHUSD",1762417534358,1.259712,3393.8,3393.7,0.9691]
["bitfinex","ETHUSD",1762417536246,0.1472,3393.8,3393.7,3.91573641]
["bitfinex","ETHUSD",1762417536462,0.1472,3393.8,3393.7,0.9691]
["bitfinex","ETHUSD",1762417537218,0.1472,3393.8,3393.7,3.91573641]
["bitfinex","ETHUSD",1762417537922,0.002,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762417538117,0.002,3394.2,3394.1,1.1344]
["bitfinex","ETHUSD",1762417539019,0.002,3394.2,3394.1,0.4729]
["bitfinex","ETHUSD",1762417539020,2.94820234,3394.2,3394.1,0.4729]
["bitfinex","ETHUSD",1762417539729,0.002,3394.2,3394.1,0.4729]
["bitfinex","ETHUSD",1762417539929,0.002,3394.2,3394.1,1.1344]
["bitfinex","ETHUSD",1762417542766,0.002,3394.2,3394.1,1.16386289]
["bitfinex","ETHUSD",1762417543251,0.002,3394.2,3394.1,4.08068914]
["bitfinex","ETHUSD",1762417543451,0.002,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762417543687,0.002,3394.6,3394.5,0.9347]
["bitfinex","ETHUSD",1762417543897,0.002,3394.6,3394.5,3.88064196]
["bitfinex","ETHUSD",1762417545412,0.002,3395.3,3394.7,2.9457684]
["bitfinex","ETHUSD",1762417545643,0.002,3395.3,3395.2,3.60863459]
["bitfinex","ETHUSD",1762417545898,0.002,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762417546119,0.002,3396.3,3395.6,3.42618763]
["bitfinex","ETHUSD",1762417546401,0.005,3396.9,3396.7,2.94403391]
["bitfinex","ETHUSD",1762417546703,2.94237969,3398.7,3397.8,2.94308081]
["bitfinex","ETHUSD",1762417546704,0.11799775,3398.7,3397.8,2.94308081]
["bitfinex","ETHUSD",1762417546858,2.94186508,3399.3,3397.8,3.63581161]
["bitfinex","ETHUSD",1762417547058,2.94206708,3399.0,3397.8,4.74721186]
["bitfinex","ETHUSD",1762417547373,1.259712,3399.3,3397.8,4.74721186]
["bitfinex","ETHUSD",1762417547574,2.94631593,3399.9,3398.7,2.94222982]
["bitfinex","ETHUSD",1762417547907,0.005,3399.9,3398.8,0.6633]
["bitfinex","ETHUSD",1762417548102,3.34713538,3399.5,3398.8,0.6633]
["bitfinex","ETHUSD",1762417548256,2.94136142,3399.8,3398.8,1.1168]
["bitfinex","ETHUSD",1762417548454,0.005,3399.9,3398.8,1.1168]
["bitfinex","ETHUSD",1762417548710,2.94152802,3399.6,3398.8,1.14622214]
["bitfinex","ETHUSD",1762417548894,0.005,3399.9,3398.8,1.1168]
["bitfinex","ETHUSD",1762417549072,2.94204563,3399.0,3398.8,0.4812]
["bitfinex","ETHUSD",1762417549572,2.94712833,3398.9,3398.8,0.4812]
["bitfinex","ETHUSD",1762417549976,0.005,3398.9,3398.8,0.4812]
["bitfinex","ETHUSD",1762417550358,0.005,3398.9,3398.8,0.9347]
["bitfinex","ETHUSD",1762417551197,0.005,3398.9,3398.0,2.94284089]
["bitfinex","ETHUSD",1762417551198,4.5420973,3398.9,3398.3,0.1821]
["bitfinex","ETHUSD",1762417551402,0.005,3398.9,3398.3,0.1821]
["bitfinex","ETHUSD",1762417551572,4.20684033,3398.9,3398.8,0.4812]
["bitfinex","ETHUSD",1762417551777,4.20684033,3398.9,3398.8,0.9347]
["bitfinex","ETHUSD",1762417551978,4.20684033,3398.9,3398.8,0.4812]
["bitfinex","ETHUSD",1762417552194,1.259712,3398.8,3398.5,0.4535]
["bitfinex","ETHUSD",1762417552595,0.005,3398.9,3398.5,0.4535]
["bitfinex","ETHUSD",1762417552802,0.005,3398.9,3398.3,0.1821]
["bitfinex","ETHUSD",1762417552803,1.259712,3398.7,3398.3,0.1821]
["bitfinex","ETHUSD",1762417552999,1.394012,3398.8,3398.3,0.1821]
["bitfinex","ETHUSD",1762417553231,2.94231283,3398.7,3398.3,0.1821]
["bitfinex","ETHUSD",1762417553440,1.259712,3398.6,3398.3,0.1821]
["bitfinex","ETHUSD",1762417554242,0.1343,3398.8,3397.8,0.1821]
["bitfinex","ETHUSD",1762417554440,1.259712,3398.7,3397.9,0.4535]
["bitfinex","ETHUSD",1762417554740,2.94249177,3398.5,3397.9,0.4535]
["bitfinex","ETHUSD",1762417554908,2.94239282,3398.6,3397.9,0.4535]
["bitfinex","ETHUSD",1762417555232,0.46227462,3398.7,3397.9,0.4535]
["bitfinex","ETHUSD",1762417555432,2.94265361,3398.3,3397.8,0.1821]
["bitfinex","ETHUSD",1762417555734,0.1464,3398.0,3397.8,0.1821]
["bitfinex","ETHUSD",1762417556098,0.1464,3398.0,3397.9,0.4812]
["bitfinex","ETHUSD",1762417556443,0.1464,3398.0,3397.8,0.1821]
["bitfinex","ETHUSD",1762417556598,0.1464,3398.0,3397.9,0.4812]
["bitfinex","ETHUSD",1762417556792,2.94274465,3398.2,3397.9,0.4812]
["bitfinex","ETHUSD",1762417557034,2.94283676,3398.1,3397.9,0.4812]
["bitfinex","ETHUSD",1762417557235,0.1464,3397.9,3397.7,0.1821]
["bitfinex","ETHUSD",1762417557457,0.1464,3397.8,3397.7,0.1821]
["bitfinex","ETHUSD",1762417557756,0.4122,3397.8,3397.3,0.1821]
["bitfinex","ETHUSD",1762417557892,1.259712,3397.8,3397.4,0.4535]
["bitfinex","ETHUSD",1762417558097,0.1464,3397.5,3397.4,0.4535]
["bitfinex","ETHUSD",1762417558509,0.1464,3397.5,3397.4,0.9347]
["bitfinex","ETHUSD",1762417559546,0.1464,3397.5,3397.4,0.4812]
["bitfinex","ETHUSD",1762417559770,0.405504,3397.4,3396.6,0.1821]
["bitfinex","ETHUSD",1762417559909,4.20332986,3397.2,3396.6,0.1821]
["bitfinex","ETHUSD",1762417560103,4.20332986,3397.2,3396.6,0.6356]
["bitfinex","ETHUSD",1762417560305,1.259712,3397.0,3396.6,0.6356]
["bitfinex","ETHUSD",1762417560509,1.665216,3397.5,3396.6,0.6356]
["bitfinex","ETHUSD",1762417560710,0.0028,3397.7,3396.7,0.48294033]
["bitfinex","ETHUSD",1762417560711,0.405504,3397.7,3396.7,0.48294033]
["bitfinex","ETHUSD",1762417560942,1.259712,3397.6,3396.7,3.39752295]
["bitfinex","ETHUSD",1762417561219,2.94325635,3397.6,3396.7,0.4535]
["bitfinex","ETHUSD",1762417561447,2.94334304,3397.5,3396.8,0.4535]
["bitfinex","ETHUSD",1762417561641,2.94327354,3397.6,3396.8,3.39744614]
["bitfinex","ETHUSD",1762417561842,0.405504,3397.5,3396.8,0.4535]
["bitfinex","ETHUSD",1762417562045,2.94400676,3396.8,3396.4,0.1821]
["bitfinex","ETHUSD",1762417562229,0.2658,3396.9,3396.2,0.1821]
["bitfinex","ETHUSD",1762417562230,1.672612,3396.9,3396.2,0.1821]
["bitfinex","ETHUSD",1762417562553,1.259712,3396.6,3396.2,0.1821]
["bitfinex","ETHUSD",1762417562717,2.9441254,3396.6,3396.2,0.1821]
["bitfinex","ETHUSD",1762417562917,2.9441254,3396.6,3396.2,0.6356]
["bitfinex","ETHUSD",1762417563117,1.259712,3396.5,3396.2,0.6356]
["bitfinex","ETHUSD",1762417563320,0.1471,3396.9,3396.2,0.6356]
["bitfinex","ETHUSD",1762417563726,1.259712,3396.5,3396.2,0.6356]
["bitfinex","ETHUSD",1762417563945,0.405504,3396.8,3396.2,0.6356]
["bitfinex","ETHUSD",1762417564259,4.20410677,3396.3,3396.0,0.1821]
["bitfinex","ETHUSD",1762417564764,1.525512,3396.2,3395.6,0.1821]
["bitfinex","ETHUSD",1762417564976,1.259712,3396.2,3395.6,0.6356]
["bitfinex","ETHUSD",1762417565174,4.20417934,3396.2,3395.6,0.6356]
["bitfinex","ETHUSD",1762417565338,4.87568334,3396.2,3395.6,0.6356]
["bitfinex","ETHUSD",1762417565666,4.87568334,3396.2,3395.6,0.1821]
["bitfinex","ETHUSD",1762417565865,4.87568334,3396.2,3395.2,0.6356]
["bitfinex","ETHUSD",1762417566025,5.15688334,3396.2,3395.2,0.6356]
["bitfinex","ETHUSD",1762417566224,6.04254571,3396.2,3395.2,0.6356]
["bitfinex","ETHUSD",1762417566568,6.04254571,3396.2,3396.0,0.001]
["bitfinex","ETHUSD",1762417568962,6.04254571,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762417569524,6.04254571,3396.2,3396.0,1e-08]
["bitfinex","ETHUSD",1762417569525,4.89407004,3396.1,3396.0,1e-08]
["bitfinex","ETHUSD",1762417569723,4.93087696,3396.1,3396.0,1e-08]
["bitfinex","ETHUSD",1762417570067,4.89407004,3396.1,3396.0,1e-08]
["bitfinex","ETHUSD",1762417570218,6.79602837,3396.1,3396.0,1e-08]
["bitfinex","ETHUSD",1762417574027,7.2580434,3396.1,3396.0,1e-08]
["bitfinex","ETHUSD",1762417574227,6.79602837,3396.1,3396.0,1e-08]
["bitfinex","ETHUSD",1762417577368,7.25803807,3396.1,3396.0,1e-08]
["bitfinex","ETHUSD",1762417581544,7.72004101,3396.1,3396.0,1e-08]
["bitfinex","ETHUSD",1762417581745,4.61055059,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762417582010,5.62912926,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762417583593,5.36612926,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762417583891,5.63192926,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762417584059,11.68913848,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762417584255,11.9336218,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762417585682,3.35170634,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762417585880,3.68687697,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762417586044,3.68687697,3394.2,3394.1,0.4918]
["bitfinex","ETHUSD",1762417587286,6.02039254,3395.1,3394.1,1.1432]
["bitfinex","ETHUSD",1762417587484,1.259712,3394.8,3394.3,0.4868]
["bitfinex","ETHUSD",1762417587644,6.02039254,3395.1,3394.2,0.4518]
["bitfinex","ETHUSD",1762417587645,0.1472,3394.3,3394.2,0.4518]
["bitfinex","ETHUSD",1762417587850,4.35302754,3394.3,3394.2,0.4518]
["bitfinex","ETHUSD",1762417588051,4.35302754,3394.3,3394.2,0.9386]
["bitfinex","ETHUSD",1762417588351,1.406912,3394.3,3394.2,0.9386]
["bitfinex","ETHUSD",1762417588551,4.35302754,3394.3,3394.2,0.9386]
["bitfinex","ETHUSD",1762417588766,1.406912,3394.3,3394.2,0.4868]
["bitfinex","ETHUSD",1762417588965,4.35302754,3394.3,3394.2,0.9386]
["bitfinex","ETHUSD",1762417591175,5.48843593,3394.3,3394.2,0.4868]
["bitfinex","ETHUSD",1762417592090,4.61141834,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762417592476,4.87721834,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762417592786,4.91404586,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762417593298,4.87721834,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762417593463,6.0552738,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762417594055,6.3365738,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762417594460,6.0552738,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762417595787,5.7894738,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762417595989,5.7894738,3394.2,3394.1,0.4918]
["bitfinex","ETHUSD",1762417596187,2.84327146,3394.2,3394.1,0.6737]
["bitfinex","ETHUSD",1762417596428,3.35170634,3394.2,3394.1,1.1431]
["bitfinex","ETHUSD",1762417596627,1.665216,3394.2,3394.1,1.1431]
["bitfinex","ETHUSD",1762417596813,2.94612444,3394.3,3394.1,1.1431]
["bitfinex","ETHUSD",1762417599695,1.259712,3394.2,3394.1,1.1347]
["bitfinex","ETHUSD",1762417599890,0.405504,3394.5,3394.1,1.1347]
["bitfinex","ETHUSD",1762417600226,0.405504,3394.5,3394.3,0.4784]
["bitfinex","ETHUSD",1762417600427,0.405504,3394.5,3394.4,0.4959]
["bitfinex","ETHUSD",1762417600844,0.405504,3394.5,3394.4,0.953]
["bitfinex","ETHUSD",1762417601142,0.405504,3394.6,3394.4,0.953]
["bitfinex","ETHUSD",1762417601446,0.405504,3394.9,3394.5,0.953]
["bitfinex","ETHUSD",1762417601621,5.45494445,3394.9,3394.8,0.4959]
["bitfinex","ETHUSD",1762417601822,5.45694445,3394.9,3394.8,0.4959]
["bitfinex","ETHUSD",1762417602072,5.45692958,3394.9,3394.8,0.4959]
["bitfinex","ETHUSD",1762417602249,5.45692958,3394.9,3394.8,0.953]
["bitfinex","ETHUSD",1762417602548,0.002,3394.9,3394.8,0.953]
["bitfinex","ETHUSD",1762417603748,2.94759486,3394.9,3394.8,0.953]
["bitfinex","ETHUSD",1762417603924,2.94759486,3394.9,3394.8,0.4959]
["bitfinex","ETHUSD",1762417604123,0.002,3394.9,3394.8,0.4959]
["bitfinex","ETHUSD",1762417604312,0.002,3394.9,3394.8,0.953]
["bitfinex","ETHUSD",1762417604940,0.002,3394.9,3394.8,0.98245681]
["bitfinex","ETHUSD",1762417605148,0.002,3394.9,3394.8,3.89868163]
["bitfinex","ETHUSD",1762417605549,0.002,3394.9,3394.8,0.953]
["bitfinex","ETHUSD",1762417606119,0.002,3394.9,3394.8,3.89868163]
["bitfinex","ETHUSD",1762417606728,0.002,3394.9,3394.8,0.953]
["bitfinex","ETHUSD",1762417607730,0.002,3394.9,3394.8,3.89868163]
["bitfinex","ETHUSD",1762417608147,0.002,3394.9,3394.8,0.953]
["bitfinex","ETHUSD",1762417608348,0.002,3394.9,3394.8,3.89868163]
["bitfinex","ETHUSD",1762417608865,0.002,3394.9,3394.8,0.953]
["bitfinex","ETHUSD",1762417609432,0.002,3394.9,3394.8,3.89868163]
["bitfinex","ETHUSD",1762417610757,0.002,3394.9,3394.8,0.953]
["bitfinex","ETHUSD",1762417611328,0.002,3394.9,3394.8,3.89868163]
["bitfinex","ETHUSD",1762417612587,0.002,3394.9,3394.8,3.92813844]
["bitfinex","ETHUSD",1762417613084,0.002,3394.9,3394.8,5.18785044]
["bitfinex","ETHUSD",1762417613723,0.002,3394.9,3394.8,5.15839363]
["bitfinex","ETHUSD",1762417614128,0.002,3394.9,3394.8,2.212712]
["bitfinex","ETHUSD",1762417614426,0.002,3394.9,3394.8,5.15839363]
["bitfinex","ETHUSD",1762417614975,0.002,3394.9,3394.8,2.212712]
["bitfinex","ETHUSD",1762417616116,0.002,3394.9,3394.8,5.15839363]
["bitfinex","ETHUSD",1762417617161,0.002,3394.9,3394.8,3.89868163]
["bitfinex","ETHUSD",1762417619187,0.002,3394.9,3394.8,3.89968163]
["bitfinex","ETHUSD",1762417620299,0.002,3394.9,3394.8,3.92913844]
["bitfinex","ETHUSD",1762417620610,0.002,3394.9,3394.8,4.61663623]
["bitfinex","ETHUSD",1762417622138,0.002,3394.9,3394.8,4.73437942]
["bitfinex","ETHUSD",1762417624885,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762417625082,0.005,3396.9,3395.5,1.755612]
["bitfinex","ETHUSD",1762417625283,0.005,3396.9,3396.8,0.6909]
["bitfinex","ETHUSD",1762417625606,0.005,3396.9,3396.8,4.09194724]
["bitfinex","ETHUSD",1762417625782,0.005,3396.9,3396.8,4.12138671]
["bitfinex","ETHUSD",1762417626316,0.005,3396.9,3396.8,4.09194724]
["bitfinex","ETHUSD",1762417627419,0.005,3396.9,3396.8,1.148]
["bitfinex","ETHUSD",1762417628616,0.005,3396.9,3396.1,2.94451259]
["bitfinex","ETHUSD",1762417628617,0.005,3396.9,3396.5,0.195]
["bitfinex","ETHUSD",1762417628917,0.005,3396.9,3396.5,3.59624907]
["bitfinex","ETHUSD",1762417629118,0.005,3396.9,3396.5,0.6521]
["bitfinex","ETHUSD",1762417629420,0.005,3396.9,3396.5,0.195]
["bitfinex","ETHUSD",1762417629581,0.005,3396.9,3396.6,2.94409355]
["bitfinex","ETHUSD",1762417629780,0.005,3396.9,3396.8,3.43984724]
["bitfinex","ETHUSD",1762417629982,0.005,3396.9,3396.8,3.89694724]
["bitfinex","ETHUSD",1762417630379,0.005,3396.9,3396.8,0.953]
["bitfinex","ETHUSD",1762417631214,0.005,3396.9,3396.8,3.89694724]
["bitfinex","ETHUSD",1762417631520,0.005,3396.9,3396.8,0.953]
["bitfinex","ETHUSD",1762417632752,0.005,3396.9,3396.8,0.4959]
["bitfinex","ETHUSD",1762417633336,0.005,3396.9,3396.7,2.94402207]
["bitfinex","ETHUSD",1762417633538,0.005,3396.9,3396.8,3.88864724]
["bitfinex","ETHUSD",1762417633859,0.005,3396.9,3396.8,0.4578]
["bitfinex","ETHUSD",1762417635422,0.005,3396.9,3396.8,3.40174724]
["bitfinex","ETHUSD",1762417635758,0.005,3396.9,3396.8,3.88864724]
["bitfinex","ETHUSD",1762417636318,0.005,3396.9,3396.8,0.4578]
["bitfinex","ETHUSD",1762417636722,0.1464,3396.8,3396.6,2.9440598]
["bitfinex","ETHUSD",1762417636931,0.1464,3396.8,3396.7,0.4869]
["bitfinex","ETHUSD",1762417637161,0.1464,3396.8,3396.7,3.88873391]
["bitfinex","ETHUSD",1762417641584,0.1464,3396.8,3396.7,3.40183391]
["bitfinex","ETHUSD",1762417641786,0.1464,3396.8,3396.7,3.88873391]
["bitfinex","ETHUSD",1762417642889,0.1464,3396.8,3396.7,3.91817424]
["bitfinex","ETHUSD",1762417643459,0.1464,3396.8,3396.7,3.88873391]
["bitfinex","ETHUSD",1762417644288,0.007,3396.9,3396.7,3.88873391]
["bitfinex","ETHUSD",1762417644289,0.007,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762417644467,0.007,3396.9,3396.8,3.88864724]
["bitfinex","ETHUSD",1762417645560,1e-08,3396.9,3396.8,3.88864724]
["bitfinex","ETHUSD",1762417645761,0.002,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762417645950,0.002,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762417646160,0.002,3397.6,3397.5,4.37697588]
["bitfinex","ETHUSD",1762417646357,0.002,3398.6,3398.2,2.94273438]
["bitfinex","ETHUSD",1762417646675,0.002,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762417646874,0.002,3398.6,3398.5,3.40027462]
["bitfinex","ETHUSD",1762417647195,0.002,3398.6,3398.5,8.56929592]
["bitfinex","ETHUSD",1762417647407,0.002,3398.6,3398.5,10.502409]
["bitfinex","ETHUSD",1762417648010,0.002,3399.3,3399.2,4.20158067]
["bitfinex","ETHUSD",1762417648195,0.002,3399.3,3399.2,4.88319935]
["bitfinex","ETHUSD",1762417648384,0.002,3399.3,3399.2,5.37009935]
["bitfinex","ETHUSD",1762417649471,0.002,3399.3,3399.2,5.34068067]
["bitfinex","ETHUSD",1762417649685,0.002,3399.3,3399.2,6.16894663]
["bitfinex","ETHUSD",1762417652310,0.002,3399.3,3399.0,2.94195863]
["bitfinex","ETHUSD",1762417652515,0.002,3399.3,3399.0,0.4869]
["bitfinex","ETHUSD",1762417652712,0.002,3399.3,3398.9,0.1944]
["bitfinex","ETHUSD",1762417652878,0.002,3399.3,3398.6,2.94238735]
["bitfinex","ETHUSD",1762417653079,0.002,3399.3,3398.7,2.94229763]
["bitfinex","ETHUSD",1762417653717,0.002,3399.3,3398.6,2.94236704]
["bitfinex","ETHUSD",1762417653880,0.002,3399.3,3398.5,0.4869]
["bitfinex","ETHUSD",1762417654199,0.002,3399.3,3398.5,3.42930208]
["bitfinex","ETHUSD",1762417654400,2.94379238,3399.3,3398.5,3.42930208]
["bitfinex","ETHUSD",1762417654618,2.94193197,3399.2,3398.2,0.6813]
["bitfinex","ETHUSD",1762417654918,2.94193197,3399.2,3398.3,2.94264779]
["bitfinex","ETHUSD",1762417655115,2.94193197,3399.2,3398.4,2.94254629]
["bitfinex","ETHUSD",1762417655615,2.94196799,3399.1,3398.2,0.6813]
["bitfinex","ETHUSD",1762417655991,3.59229193,3399.1,3398.3,2.94264779]
["bitfinex","ETHUSD",1762417656190,0.1464,3398.6,3398.2,0.6813]
["bitfinex","ETHUSD",1762417656400,2.94220451,3398.9,3398.1,2.94280889]
["bitfinex","ETHUSD",1762417656597,0.1464,3398.4,3398.1,0.1944]
["bitfinex","ETHUSD",1762417656897,2.94224239,3398.8,3397.5,1.43860179]
["bitfinex","ETHUSD",1762417656898,0.2579,3398.2,3397.5,1.43860179]
["bitfinex","ETHUSD",1762417657095,0.0026,3398.1,3397.7,0.1464]
["bitfinex","ETHUSD",1762417657280,0.1464,3398.3,3397.7,0.1464]
["bitfinex","ETHUSD",1762417657480,0.1464,3398.3,3397.7,3.08956283]
["bitfinex","ETHUSD",1762417657717,0.1464,3398.3,3397.7,3.08954959]
["bitfinex","ETHUSD",1762417658112,0.2895,3397.8,3397.4,2.94334409]
["bitfinex","ETHUSD",1762417658308,0.4359,3397.8,3397.2,0.1464]
["bitfinex","ETHUSD",1762417658511,0.2895,3397.8,3397.1,0.1994]
["bitfinex","ETHUSD",1762417658820,0.1464,3397.6,3397.3,2.94351393]
["bitfinex","ETHUSD",1762417659122,0.1464,3397.6,3397.2,2.94356696]
["bitfinex","ETHUSD",1762417659280,0.1464,3397.6,3397.1,3.1430763]
["bitfinex","ETHUSD",1762417659481,0.1464,3397.6,3397.2,2.94357343]
["bitfinex","ETHUSD",1762417659708,0.1464,3397.6,3397.2,2.94360061]
["bitfinex","ETHUSD",1762417659917,0.1464,3397.6,3397.1,0.6916]
["bitfinex","ETHUSD",1762417659918,0.1464,3397.6,3397.3,2.94351396]
["bitfinex","ETHUSD",1762417660283,0.1464,3397.6,3397.2,3.40658081]
["bitfinex","ETHUSD",1762417660499,0.1464,3397.6,3397.3,2.94349871]
["bitfinex","ETHUSD",1762417660928,0.1464,3397.6,3397.2,3.40657661]
["bitfinex","ETHUSD",1762417661131,0.1464,3397.6,3397.3,2.94350687]
["bitfinex","ETHUSD",1762417661423,0.1464,3397.6,3397.1,0.005]
["bitfinex","ETHUSD",1762417661615,2.94333431,3397.6,3397.1,0.005]
["bitfinex","ETHUSD",1762417661814,0.61759474,3397.5,3397.1,0.005]
["bitfinex","ETHUSD",1762417662558,2.94326022,3397.6,3397.1,0.005]
["bitfinex","ETHUSD",1762417663018,0.2579,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762417665245,0.694704,3397.7,3397.1,0.005]
["bitfinex","ETHUSD",1762417665421,2.94325406,3397.6,3397.1,0.005]
["bitfinex","ETHUSD",1762417665620,2.94337391,3397.5,3397.1,0.005]
["bitfinex","ETHUSD",1762417666217,2.94344224,3397.4,3397.1,0.005]
["bitfinex","ETHUSD",1762417666641,0.2579,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762417666922,3.49070061,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762417667618,3.89620461,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762417667840,4.5801704,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762417668041,5.8766774,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762417668258,5.8398824,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762417668619,5.8766774,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762417668820,5.8398824,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762417671090,11.85188282,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762417674195,11.85188282,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762417678418,2.94323965,3397.7,3397.1,1.1229]
["bitfinex","ETHUSD",1762417678566,0.1464,3397.2,3397.1,0.659]
["bitfinex","ETHUSD",1762417678764,0.1464,3397.2,3397.1,0.196]
["bitfinex","ETHUSD",1762417679096,3.09000061,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762417679256,0.1464,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762417679462,0.1464,3397.2,3397.1,0.4699]
["bitfinex","ETHUSD",1762417679664,3.09000061,3397.2,3397.1,0.4699]
["bitfinex","ETHUSD",1762417679900,3.09000061,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762417680262,0.1464,3397.2,3397.1,0.4699]
["bitfinex","ETHUSD",1762417680698,3.20150061,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762417681260,5.5101294,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762417681475,5.7993294,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762417682076,3.34945124,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762417682303,10.62406366,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762417682508,10.91356366,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762417682707,12.6379334,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762417683407,12.6379334,3396.8,3395.6,0.001]
["bitfinex","ETHUSD",1762417683408,3.34997134,3396.2,3395.6,0.001]
["bitfinex","ETHUSD",1762417683611,10.87678376,3396.2,3395.6,0.001]
["bitfinex","ETHUSD",1762417683775,11.16628376,3396.2,3395.6,0.001]
["bitfinex","ETHUSD",1762417688500,1.72436974,3396.8,3395.6,0.001]
["bitfinex","ETHUSD",1762417688825,3.63947134,3396.2,3395.6,0.001]
["bitfinex","ETHUSD",1762417690139,5.36106868,3396.2,3395.6,0.001]
["bitfinex","ETHUSD",1762417690431,3.3504049,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417690730,10.62471732,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417691023,10.91421732,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417691228,12.31374915,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417692318,12.77572884,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417692533,12.60432169,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417692739,12.48622884,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417693447,12.77572884,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417694951,12.48622884,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417695125,12.48622884,3395.7,3395.6,0.4715]
["bitfinex","ETHUSD",1762417695126,4.34443273,3395.7,3395.6,0.4715]
["bitfinex","ETHUSD",1762417695327,2.9449009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417695551,3.2028009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417695755,9.94631658,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417696056,11.16921732,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417696262,12.70659035,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417699361,12.41739035,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417699544,6.14748993,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417699720,6.69458993,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417700373,6.86745068,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417701442,7.15665068,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417702074,6.86745068,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417702385,6.86745068,3395.7,3395.6,0.4715]
["bitfinex","ETHUSD",1762417702386,6.20404668,3395.7,3395.6,0.4715]
["bitfinex","ETHUSD",1762417702548,0.46206075,3395.7,3395.6,0.9296]
["bitfinex","ETHUSD",1762417702747,2.9449009,3395.7,3395.6,0.9296]
["bitfinex","ETHUSD",1762417702967,2.9449009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417703161,3.3504049,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417703477,5.36560859,3395.7,3395.6,0.4715]
["bitfinex","ETHUSD",1762417704149,5.36560859,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417706081,5.62350859,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762417706379,10.62246426,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762417706578,10.91196426,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762417706881,11.16986426,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762417708898,0.797204,3394.5,3394.4,1e-08]
["bitfinex","ETHUSD",1762417709096,11.51511814,3394.5,3394.4,1e-08]
["bitfinex","ETHUSD",1762417709438,11.80461814,3394.5,3394.4,1e-08]
["bitfinex","ETHUSD",1762417713221,11.97734263,3394.5,3394.4,1e-08]
["bitfinex","ETHUSD",1762417713429,12.26684263,3394.5,3394.4,1e-08]
["bitfinex","ETHUSD",1762417713631,11.97734263,3394.5,3394.4,1e-08]
["bitfinex","ETHUSD",1762417713843,12.26684263,3394.5,3394.4,1e-08]
["bitfinex","ETHUSD",1762417714045,11.97734263,3394.5,3394.4,1e-08]
["bitfinex","ETHUSD",1762417714758,12.11804001,3394.5,3394.4,1e-08]
["bitfinex","ETHUSD",1762417715250,11.72634001,3394.5,3394.4,1e-08]
["bitfinex","ETHUSD",1762417715436,11.98424001,3394.5,3394.4,1e-08]
["bitfinex","ETHUSD",1762417717257,11.38131814,3394.5,3394.4,1e-08]
["bitfinex","ETHUSD",1762417717818,12.13272544,3394.5,3394.4,1e-08]
["bitfinex","ETHUSD",1762417719082,11.84352544,3394.5,3394.4,1e-08]
["bitfinex","ETHUSD",1762417719242,12.7368851,3394.5,3394.4,1e-08]
["bitfinex","ETHUSD",1762417719436,3.35161954,3394.3,3394.1,0.006]
["bitfinex","ETHUSD",1762417719657,2.14612074,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762417720186,5.09232308,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762417720855,5.08942308,3394.2,3394.1,0.4758]
["bitfinex","ETHUSD",1762417721060,5.08942308,3394.2,3394.1,1.1356]
["bitfinex","ETHUSD",1762417722495,1.73771674,3394.2,3394.1,1.1356]
["bitfinex","ETHUSD",1762417722638,4.20591434,3394.2,3394.1,1.1356]
["bitfinex","ETHUSD",1762417723072,4.61141834,3394.2,3394.1,1.1356]
["bitfinex","ETHUSD",1762417723647,1.665216,3394.2,3394.1,1.1356]
["bitfinex","ETHUSD",1762417723842,4.61141834,3394.2,3394.1,1.1356]
["bitfinex","ETHUSD",1762417726077,1.665216,3394.2,3394.1,1.1356]
["bitfinex","ETHUSD",1762417726279,4.61141834,3394.2,3394.1,1.1356]
["bitfinex","ETHUSD",1762417726981,1.259712,3394.2,3394.1,1.1356]
["bitfinex","ETHUSD",1762417727182,0.02895072,3394.4,3394.1,1.1356]
["bitfinex","ETHUSD",1762417727387,1.28866272,3394.4,3394.3,0.4698]
["bitfinex","ETHUSD",1762417727594,0.02895072,3394.4,3394.3,0.4698]
["bitfinex","ETHUSD",1762417727803,0.02895072,3394.4,3394.3,0.9432]
["bitfinex","ETHUSD",1762417728546,3.38048347,3394.4,3394.3,0.9432]
["bitfinex","ETHUSD",1762417728855,4.0131248,3394.4,3394.3,0.9432]
["bitfinex","ETHUSD",1762417730044,3.35170634,3394.2,3394.1,0.1924]
["bitfinex","ETHUSD",1762417730244,3.35170634,3394.2,3394.1,0.6658]
["bitfinex","ETHUSD",1762417730499,3.35170634,3394.2,3394.1,1.1356]
["bitfinex","ETHUSD",1762417731161,0.405504,3394.2,3394.1,1.1356]
["bitfinex","ETHUSD",1762417731551,3.35170634,3394.2,3394.1,1.1356]
["bitfinex","ETHUSD",1762417731890,0.405504,3394.2,3394.1,1.1356]
["bitfinex","ETHUSD",1762417732278,0.02895072,3394.4,3394.1,4.08187945]
["bitfinex","ETHUSD",1762417732481,0.02895072,3394.4,3394.3,0.4698]
["bitfinex","ETHUSD",1762417732910,0.02895072,3394.4,3394.3,0.9432]
["bitfinex","ETHUSD",1762417736559,0.32663142,3394.4,3394.3,0.4698]
["bitfinex","ETHUSD",1762417736768,2.97497947,3394.4,3394.3,0.9432]
["bitfinex","ETHUSD",1762417737727,2.97497947,3394.4,3394.1,0.1924]
["bitfinex","ETHUSD",1762417737728,3.35170634,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762417738225,3.35170634,3394.2,3394.1,0.4758]
["bitfinex","ETHUSD",1762417739120,3.60990634,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762417739329,4.92035029,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762417740586,4.66215029,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762417741410,4.92065029,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762417741819,6.18036229,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762417742237,6.46886229,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762417742611,6.18036229,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762417744011,6.46886229,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762417744216,6.18036229,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762417745469,5.92186229,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762417745842,6.17976229,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762417746961,5.92186229,3394.2,3394.1,0.6622]
["bitfinex","ETHUSD",1762417747278,5.92186229,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762417747929,5.92186229,3394.2,3394.1,1.1356]
["bitfinex","ETHUSD",1762417748124,5.92186229,3394.2,3394.1,0.4758]
["bitfinex","ETHUSD",1762417748830,5.92186229,3394.2,3394.1,0.9492]
["bitfinex","ETHUSD",1762417749027,0.03095072,3394.4,3394.1,1.1356]
["bitfinex","ETHUSD",1762417749290,0.03095072,3394.4,3394.3,0.4698]
["bitfinex","ETHUSD",1762417749579,0.43645472,3394.4,3394.3,0.4698]
["bitfinex","ETHUSD",1762417749730,0.43645472,3394.4,3394.3,0.9432]
["bitfinex","ETHUSD",1762417750171,0.03095072,3394.4,3394.3,0.9432]
["bitfinex","ETHUSD",1762417752891,2.97697947,3394.4,3394.3,0.9432]
["bitfinex","ETHUSD",1762417753068,0.03095072,3394.4,3394.3,0.9432]
["bitfinex","ETHUSD",1762417754092,2.97697947,3394.4,3394.3,0.9432]
["bitfinex","ETHUSD",1762417754459,0.03095072,3394.4,3394.3,0.9432]
["bitfinex","ETHUSD",1762417756500,0.03095072,3394.4,3394.3,3.91877669]
["bitfinex","ETHUSD",1762417756672,0.03095072,3394.4,3394.3,0.9432]
["bitfinex","ETHUSD",1762417757262,0.03095072,3394.4,3394.3,0.4698]
["bitfinex","ETHUSD",1762417757695,0.03095072,3394.4,3394.3,0.9598]
["bitfinex","ETHUSD",1762417760688,0.03095072,3394.4,3394.3,0.4698]
["bitfinex","ETHUSD",1762417761487,0.03095072,3394.4,3394.3,0.9598]
["bitfinex","ETHUSD",1762417764207,2.92888137,3394.6,3394.3,0.9598]
["bitfinex","ETHUSD",1762417764506,2.92888137,3394.6,3394.5,0.4917]
["bitfinex","ETHUSD",1762417765022,2.9458008,3394.7,3394.5,0.4917]
["bitfinex","ETHUSD",1762417765321,2.94585518,3394.6,3394.5,0.4917]
["bitfinex","ETHUSD",1762417765704,2.94585518,3394.6,3394.1,0.1924]
["bitfinex","ETHUSD",1762417765900,0.1472,3394.3,3394.2,0.49]
["bitfinex","ETHUSD",1762417766104,2.94594381,3394.5,3394.3,0.001]
["bitfinex","ETHUSD",1762417766511,0.002,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762417766799,3.35353275,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762417766987,4.24167932,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762417767391,3.98347932,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762417767810,4.24197932,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762417770829,5.24319132,3394.4,3394.3,0.4927]
["bitfinex","ETHUSD",1762417771401,5.24319132,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762417771614,2.29716257,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762417772330,1.667216,3394.4,3394.3,0.4927]
["bitfinex","ETHUSD",1762417772717,1.667216,3394.4,3394.3,0.9827]
["bitfinex","ETHUSD",1762417773128,1.667216,3394.4,3394.3,0.4927]
["bitfinex","ETHUSD",1762417773435,1.956716,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762417774023,1.667216,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762417774209,1.667216,3394.4,3394.3,0.4927]
["bitfinex","ETHUSD",1762417774511,1.667216,3394.4,3394.3,0.9827]
["bitfinex","ETHUSD",1762417774901,1.261712,3394.4,3394.3,3.92881554]
["bitfinex","ETHUSD",1762417775102,0.002,3394.4,3394.3,3.92881554]
["bitfinex","ETHUSD",1762417776927,0.002,3394.4,3394.3,4.63884197]
["bitfinex","ETHUSD",1762417787372,0.002,3394.4,3394.3,3.92881554]
["bitfinex","ETHUSD",1762417795689,0.002,3394.4,3394.3,4.07601554]
["bitfinex","ETHUSD",1762417796778,0.002,3394.4,3394.3,5.33572754]
["bitfinex","ETHUSD",1762417797094,0.002,3394.4,3394.3,5.36518869]
["bitfinex","ETHUSD",1762417797290,0.002,3394.4,3394.3,5.33572754]
["bitfinex","ETHUSD",1762417798084,0.002,3394.4,3394.3,6.69111399]
["bitfinex","ETHUSD",1762417798285,0.002,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762417798643,0.002,3394.8,3394.7,3.5586684]
["bitfinex","ETHUSD",1762417798781,0.002,3394.8,3394.7,4.0457684]
["bitfinex","ETHUSD",1762417798983,2.94431427,3396.4,3394.5,2.9458667]
["bitfinex","ETHUSD",1762417798984,1e-08,3395.2,3395.1,0.1906]
["bitfinex","ETHUSD",1762417799223,1e-08,3395.2,3395.1,3.77837555]
["bitfinex","ETHUSD",1762417799520,1e-08,3395.2,3395.1,4.26547555]
["bitfinex","ETHUSD",1762417800199,1e-08,3395.2,3395.1,5.52518755]
["bitfinex","ETHUSD",1762417800382,1e-08,3395.2,3395.1,5.92830785]
["bitfinex","ETHUSD",1762417800586,1e-08,3395.2,3395.1,7.75036875]
["bitfinex","ETHUSD",1762417800821,1e-08,3395.2,3395.1,7.72091454]
["bitfinex","ETHUSD",1762417801228,1e-08,3395.2,3395.1,4.08882134]
["bitfinex","ETHUSD",1762417801666,5.21852472,3395.2,3394.7,0.1472]
["bitfinex","ETHUSD",1762417801969,0.0338,3394.8,3394.5,2.94586403]
["bitfinex","ETHUSD",1762417802462,0.2244,3394.6,3394.3,0.001]
["bitfinex","ETHUSD",1762417802757,0.2244,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762417802980,0.2895,3395.0,3394.3,2.94711195]
["bitfinex","ETHUSD",1762417802981,0.2895,3395.0,3394.7,2.94575378]
["bitfinex","ETHUSD",1762417803138,0.405504,3395.1,3394.6,2.94582563]
["bitfinex","ETHUSD",1762417803320,4.92902472,3395.2,3395.0,0.4657]
["bitfinex","ETHUSD",1762417803321,1e-08,3395.2,3395.0,0.4657]
["bitfinex","ETHUSD",1762417803520,1e-08,3395.2,3394.4,0.4871]
["bitfinex","ETHUSD",1762417803752,1e-08,3395.2,3394.4,3.43312875]
["bitfinex","ETHUSD",1762417803955,1e-08,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762417804362,0.25790001,3395.2,3394.5,0.4871]
["bitfinex","ETHUSD",1762417804572,0.25790001,3395.2,3394.5,2.94592521]
["bitfinex","ETHUSD",1762417804573,0.2895,3395.1,3394.5,2.94592521]
["bitfinex","ETHUSD",1762417804724,0.2895,3395.1,3394.3,0.001]
["bitfinex","ETHUSD",1762417804925,0.2895,3395.1,3394.6,2.94579439]
["bitfinex","ETHUSD",1762417805235,0.2895,3395.1,3394.3,0.001]
["bitfinex","ETHUSD",1762417805597,0.2895,3395.1,3394.6,2.94582893]
["bitfinex","ETHUSD",1762417806103,0.2579,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762417806369,1e-08,3395.2,3395.0,3.41119188]
["bitfinex","ETHUSD",1762417806537,1e-08,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762417806927,1e-08,3395.2,3395.1,4.11827555]
["bitfinex","ETHUSD",1762417807163,1e-08,3395.2,3395.1,4.82466111]
["bitfinex","ETHUSD",1762417807339,1e-08,3395.2,3395.1,4.7952069]
["bitfinex","ETHUSD",1762417808665,1e-08,3395.2,3395.1,4.82466111]
["bitfinex","ETHUSD",1762417808849,1e-08,3395.2,3395.1,6.0549189]
["bitfinex","ETHUSD",1762417811155,1e-08,3395.2,3395.1,6.2021189]
["bitfinex","ETHUSD",1762417812561,1e-08,3395.2,3395.1,6.0549189]
["bitfinex","ETHUSD",1762417812765,1e-08,3395.2,3395.1,6.2021189]
["bitfinex","ETHUSD",1762417814491,1e-08,3395.2,3395.1,5.49573334]
["bitfinex","ETHUSD",1762417814668,1e-08,3395.2,3395.1,5.50213334]
["bitfinex","ETHUSD",1762417814865,1e-08,3395.2,3395.1,4.99468334]
["bitfinex","ETHUSD",1762417815067,1e-08,3395.2,3395.1,3.54437134]
["bitfinex","ETHUSD",1762417815884,1e-08,3395.2,3395.1,5.47798334]
["bitfinex","ETHUSD",1762417816480,1e-08,3395.2,3395.1,4.98448334]
["bitfinex","ETHUSD",1762417816692,1e-08,3395.2,3395.1,5.47798334]
["bitfinex","ETHUSD",1762417816875,1e-08,3395.2,3395.1,4.98448334]
["bitfinex","ETHUSD",1762417817073,1e-08,3395.2,3393.7,0.406504]
["bitfinex","ETHUSD",1762417817074,0.25790001,3395.2,3394.4,2.94600824]
["bitfinex","ETHUSD",1762417817273,0.1472,3395.1,3395.0,2.94543364]
["bitfinex","ETHUSD",1762417817465,0.4051,3395.1,3395.0,2.94543364]
["bitfinex","ETHUSD",1762417817688,0.1472,3395.1,3395.0,2.94543364]
["bitfinex","ETHUSD",1762417818203,1e-08,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762417818501,1e-08,3395.2,3395.1,4.11902134]
["bitfinex","ETHUSD",1762417819370,1e-08,3395.2,3395.1,4.26622134]
["bitfinex","ETHUSD",1762417820277,1e-08,3395.2,3395.1,5.37873334]
["bitfinex","ETHUSD",1762417820480,1e-08,3395.2,3395.1,5.40818755]
["bitfinex","ETHUSD",1762417820705,1e-08,3395.9,3395.8,3.44451418]
["bitfinex","ETHUSD",1762417820871,1e-08,3395.9,3395.8,3.47396232]
["bitfinex","ETHUSD",1762417821066,1e-08,3395.9,3395.8,5.22717432]
["bitfinex","ETHUSD",1762417821693,1e-08,3395.9,3395.8,5.19772618]
["bitfinex","ETHUSD",1762417824412,1e-08,3395.9,3395.8,5.22717432]
["bitfinex","ETHUSD",1762417824582,1e-08,3395.9,3395.8,6.04438331]
["bitfinex","ETHUSD",1762417824778,1e-08,3395.9,3395.8,6.01493517]
["bitfinex","ETHUSD",1762417830318,1e-08,3395.9,3395.8,6.16213517]
["bitfinex","ETHUSD",1762417832372,1e-08,3395.9,3395.8,5.34492618]
["bitfinex","ETHUSD",1762417832508,1e-08,3395.9,3395.8,3.09201418]
["bitfinex","ETHUSD",1762417832908,1e-08,3395.9,3395.8,3.59171418]
["bitfinex","ETHUSD",1762417833952,1e-08,3395.9,3395.8,5.34492618]
["bitfinex","ETHUSD",1762417834816,1e-08,3395.9,3395.8,5.37437432]
["bitfinex","ETHUSD",1762417835018,1e-08,3395.9,3395.8,6.31063164]
["bitfinex","ETHUSD",1762417835261,1e-08,3395.9,3395.8,6.2811835]
["bitfinex","ETHUSD",1762417837713,0.002,3396.8,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417838072,0.002,3396.8,3396.4,4.20400595]
["bitfinex","ETHUSD",1762417838280,0.2599,3396.5,3396.4,4.20400595]
["bitfinex","ETHUSD",1762417838566,0.002,3396.5,3396.4,4.35120595]
["bitfinex","ETHUSD",1762417840760,0.2915,3396.5,3396.4,4.35120595]
["bitfinex","ETHUSD",1762417840915,0.2915,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417841115,0.5494,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417841518,0.5494,3396.5,3395.7,2.94482282]
["bitfinex","ETHUSD",1762417841713,0.2895,3396.4,3396.2,2.94441247]
["bitfinex","ETHUSD",1762417841918,0.2895,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762417842319,0.5474,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762417842516,0.5474,3396.4,3395.9,2.94472746]
["bitfinex","ETHUSD",1762417842720,0.0026,3396.2,3395.3,2.94524784]
["bitfinex","ETHUSD",1762417843045,0.2554,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762417843420,0.6812,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762417843933,0.6812,3395.9,3395.6,2.94491025]
["bitfinex","ETHUSD",1762417844173,0.1363,3395.9,3395.6,2.94498763]
["bitfinex","ETHUSD",1762417844323,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417844524,0.2599,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417845355,0.5491,3396.5,3395.6,0.58900749]
["bitfinex","ETHUSD",1762417845560,0.0029,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762417845764,0.0029,3396.3,3395.2,1.259712]
["bitfinex","ETHUSD",1762417845765,0.2579,3396.3,3395.2,1.259712]
["bitfinex","ETHUSD",1762417845929,0.2579,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762417845930,0.5471,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762417846331,0.5471,3396.3,3395.3,0.4733]
["bitfinex","ETHUSD",1762417846650,0.0029,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762417846851,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417847226,0.5491,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417848461,0.2599,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417848633,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417848833,0.2602,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417849058,0.002,3396.5,3396.4,4.01559703]
["bitfinex","ETHUSD",1762417849274,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417849642,0.002,3396.5,3396.4,3.40479395]
["bitfinex","ETHUSD",1762417849837,0.2599,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417850060,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417850365,0.002,3396.5,3396.4,2.97373688]
["bitfinex","ETHUSD",1762417850601,0.002,3396.5,3396.4,4.46990694]
["bitfinex","ETHUSD",1762417851679,0.002,3396.5,3396.4,4.61710694]
["bitfinex","ETHUSD",1762417852858,0.002,3396.5,3396.4,3.55199395]
["bitfinex","ETHUSD",1762417853575,0.002,3396.5,3396.4,3.09149395]
["bitfinex","ETHUSD",1762417854856,0.2599,3396.5,3396.4,3.09149395]
["bitfinex","ETHUSD",1762417855057,0.2599,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417857594,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762417858686,0.002,3396.5,3396.4,3.90753688]
["bitfinex","ETHUSD",1762417859144,0.002,3396.5,3396.4,3.43423688]
["bitfinex","ETHUSD",1762417859599,0.002,3396.5,3396.4,3.40479395]
["bitfinex","ETHUSD",1762417860608,0.002,3396.5,3396.4,4.10186265]
["bitfinex","ETHUSD",1762417860808,0.002,3396.5,3396.4,5.98207465]
["bitfinex","ETHUSD",1762417861303,0.002,3396.5,3396.4,4.35120595]
["bitfinex","ETHUSD",1762417861922,0.002,3396.5,3396.4,4.81170595]
["bitfinex","ETHUSD",1762417863014,0.2599,3396.5,3396.1,0.001]
["bitfinex","ETHUSD",1762417863200,0.1472,3396.4,3396.1,0.001]
["bitfinex","ETHUSD",1762417863405,0.2895,3396.3,3396.2,2.94445973]
["bitfinex","ETHUSD",1762417864135,0.5474,3396.3,3396.1,2.94555156]
["bitfinex","ETHUSD",1762417864365,0.0026,3396.2,3396.1,2.94555156]
["bitfinex","ETHUSD",1762417864625,0.4393,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417864829,0.4393,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762417865923,0.1498,3396.2,3396.1,2.94555404]
["bitfinex","ETHUSD",1762417866424,0.4393,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762417866633,0.4393,3396.2,3395.7,0.001]
["bitfinex","ETHUSD",1762417866634,2.94464075,3396.0,3395.7,0.001]
["bitfinex","ETHUSD",1762417866975,0.3917,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762417867466,0.3917,3395.8,3395.7,2.9459009]
["bitfinex","ETHUSD",1762417867760,0.5389,3395.8,3395.7,2.9459009]
["bitfinex","ETHUSD",1762417868817,0.5389,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762417869146,0.5389,3395.8,3395.7,2.9459009]
["bitfinex","ETHUSD",1762417870064,0.2895,3396.4,3396.1,2.9445395]
["bitfinex","ETHUSD",1762417870271,0.1472,3396.1,3395.7,0.001]
["bitfinex","ETHUSD",1762417870559,0.1363,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762417870748,0.5414,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762417870934,0.5414,3395.8,3395.7,2.9459009]
["bitfinex","ETHUSD",1762417871350,0.5414,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762417871665,1.236104,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762417872163,1.54314634,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762417873067,0.3942,3395.8,3395.7,2.9459009]
["bitfinex","ETHUSD",1762417873359,0.6834,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762417874658,4.03371818,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762417875339,4.07052835,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762417875545,4.03371818,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762417875745,6.61310507,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762417876073,0.0029,3395.4,3395.1,0.001]
["bitfinex","ETHUSD",1762417876223,2.94556841,3395.0,3394.3,0.001]
["bitfinex","ETHUSD",1762417876417,0.0054,3394.8,3394.3,2.94710911]
["bitfinex","ETHUSD",1762417876821,0.2949,3394.8,3394.3,2.94709761]
["bitfinex","ETHUSD",1762417877039,0.78546276,3394.8,3394.3,2.94709761]
["bitfinex","ETHUSD",1762417877275,0.78546276,3394.8,3394.3,2.94708726]
["bitfinex","ETHUSD",1762417877477,0.2949,3394.8,3394.3,2.94703593]
["bitfinex","ETHUSD",1762417877652,0.2949,3394.8,3394.3,0.001]
["bitfinex","ETHUSD",1762417877854,0.700404,3394.8,3394.3,0.001]
["bitfinex","ETHUSD",1762417878189,4.94261865,3394.8,3394.3,0.001]
["bitfinex","ETHUSD",1762417878483,9.56976844,3394.5,3394.3,0.001]
["bitfinex","ETHUSD",1762417878641,9.82236844,3394.5,3394.3,0.001]
["bitfinex","ETHUSD",1762417878848,11.54361041,3394.5,3394.3,0.001]
["bitfinex","ETHUSD",1762417879566,12.80332241,3394.5,3394.3,0.001]
["bitfinex","ETHUSD",1762417880742,12.80332241,3394.5,3393.6,0.001]
["bitfinex","ETHUSD",1762417880743,2.94663641,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417881009,10.88010784,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417881317,12.53075063,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417881861,3.07629174,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417882104,1.678316,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417882489,1.967816,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417883020,4.91445241,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417884084,1.967816,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417884690,1.678316,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417884900,2.1509576,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417885084,5.09759401,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417885870,2.1509576,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417886402,1.8614576,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417887280,5.13442696,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417887605,5.09759401,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417888880,5.13442696,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762417889080,5.13442696,3393.7,3392.6,0.001]
["bitfinex","ETHUSD",1762417889081,2.94707061,3393.2,3392.6,0.001]
["bitfinex","ETHUSD",1762417889282,3.35344339,3392.2,3391.0,0.1837]
["bitfinex","ETHUSD",1762417889509,10.84867787,3392.2,3391.0,0.1837]
["bitfinex","ETHUSD",1762417889807,11.13817787,3392.2,3390.8,0.1837]
["bitfinex","ETHUSD",1762417889996,2.94873856,3391.3,3390.5,0.1837]
["bitfinex","ETHUSD",1762417890167,1.07757786,3391.2,3390.5,0.1837]
["bitfinex","ETHUSD",1762417890597,1.07757786,3391.2,3390.5,3.13306652]
["bitfinex","ETHUSD",1762417891510,4.02638654,3391.2,3390.5,0.1837]
["bitfinex","ETHUSD",1762417891677,1.36707786,3391.2,3390.4,2.94944076]
["bitfinex","ETHUSD",1762417891865,1.36707786,3391.2,3390.5,2.9493437]
["bitfinex","ETHUSD",1762417892061,1.07757786,3391.2,3390.5,2.94940713]
["bitfinex","ETHUSD",1762417892466,1.07757786,3391.2,3390.4,3.42978729]
["bitfinex","ETHUSD",1762417892708,1.07757786,3391.2,3390.4,0.4803]
["bitfinex","ETHUSD",1762417892910,1.07757786,3391.2,3390.6,2.94930775]
["bitfinex","ETHUSD",1762417893221,1.07757786,3391.2,3390.6,2.94931388]
["bitfinex","ETHUSD",1762417893663,1.07757786,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762417893869,4.02638654,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762417894070,4.31588654,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762417894585,5.57559854,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762417895527,2.33728986,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762417895685,5.57559854,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762417897715,2.33728986,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762417898312,5.28609854,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762417898518,5.57559854,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762417899047,3.35466054,3390.8,3390.7,0.001]
["bitfinex","ETHUSD",1762417899247,3.35492149,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762417899459,4.85333349,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762417899690,3.35518248,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762417899985,3.35579165,3389.5,3388.9,0.6]
["bitfinex","ETHUSD",1762417900184,9.81061413,3389.5,3388.9,0.6]
["bitfinex","ETHUSD",1762417900399,6.86032648,3389.5,3388.9,0.6]
["bitfinex","ETHUSD",1762417900555,6.86032648,3389.5,3389.1,0.7938]
["bitfinex","ETHUSD",1762417900556,6.62382648,3389.5,3389.1,0.7938]
["bitfinex","ETHUSD",1762417900973,6.88172648,3389.5,3389.1,0.605]
["bitfinex","ETHUSD",1762417901149,10.82469678,3389.5,3389.1,0.605]
["bitfinex","ETHUSD",1762417901979,7.87440913,3389.5,3389.1,0.605]
["bitfinex","ETHUSD",1762417902186,10.82469678,3389.5,3389.1,0.605]
["bitfinex","ETHUSD",1762417902386,7.87440913,3389.5,3389.1,0.605]
["bitfinex","ETHUSD",1762417902591,9.13412113,3389.5,3389.1,0.605]
["bitfinex","ETHUSD",1762417902890,3.35692363,3388.2,3387.2,0.1888]
["bitfinex","ETHUSD",1762417903046,3.35692363,3388.2,3386.8,0.1933]
["bitfinex","ETHUSD",1762417903047,11.42635047,3388.2,3386.8,0.1933]
["bitfinex","ETHUSD",1762417903250,11.71585047,3388.2,3387.1,0.1938]
["bitfinex","ETHUSD",1762417903486,8.47493084,3388.2,3387.2,0.4623]
["bitfinex","ETHUSD",1762417903690,8.21923084,3388.2,3387.5,0.4623]
["bitfinex","ETHUSD",1762417904047,8.21923084,3388.2,3387.6,2.95192567]
["bitfinex","ETHUSD",1762417904250,8.21923084,3388.2,3387.5,3.41430956]
["bitfinex","ETHUSD",1762417904549,8.21923084,3388.2,3387.5,0.4623]
["bitfinex","ETHUSD",1762417904762,11.42855047,3388.2,3387.1,0.1938]
["bitfinex","ETHUSD",1762417904976,8.47713084,3388.2,3387.3,2.95219609]
["bitfinex","ETHUSD",1762417905152,2.00090836,3388.2,3388.1,0.6531]
["bitfinex","ETHUSD",1762417905347,6.21832248,3388.7,3388.1,1.1154]
["bitfinex","ETHUSD",1762417905552,1.259712,3388.6,3388.1,1.1154]
["bitfinex","ETHUSD",1762417906489,1.259712,3388.6,3388.1,4.06684138]
["bitfinex","ETHUSD",1762417906650,4.61592245,3389.1,3388.2,3.41370332]
["bitfinex","ETHUSD",1762417906852,4.61592245,3389.1,3388.5,0.4593]
["bitfinex","ETHUSD",1762417907065,1.37847249,3389.0,3388.5,0.4593]
["bitfinex","ETHUSD",1762417907410,2.63818449,3389.0,3388.5,0.4593]
["bitfinex","ETHUSD",1762417907596,1.37847249,3389.0,3388.5,0.4593]
["bitfinex","ETHUSD",1762417907774,9.16892452,3389.2,3388.5,0.9216]
["bitfinex","ETHUSD",1762417907968,0.44237214,3389.1,3388.1,0.6561]
["bitfinex","ETHUSD",1762417908274,0.405504,3388.6,3388.1,0.1938]
["bitfinex","ETHUSD",1762417908487,0.405504,3388.6,3388.1,3.14528958]
["bitfinex","ETHUSD",1762417908684,0.405504,3388.6,3388.2,0.4623]
["bitfinex","ETHUSD",1762417908883,1.06788665,3388.6,3388.5,0.4593]
["bitfinex","ETHUSD",1762417909434,1.665216,3389.2,3388.5,0.9216]
["bitfinex","ETHUSD",1762417909711,1.665216,3389.2,3388.6,0.4593]
["bitfinex","ETHUSD",1762417909898,0.405504,3389.2,3388.6,0.4593]
["bitfinex","ETHUSD",1762417910271,1.665216,3389.2,3388.6,0.4593]
["bitfinex","ETHUSD",1762417910471,0.405504,3389.1,3388.6,0.4593]
["bitfinex","ETHUSD",1762417910708,2.95044515,3389.4,3388.7,0.4623]
["bitfinex","ETHUSD",1762417910874,0.405504,3389.3,3388.7,0.4623]
["bitfinex","ETHUSD",1762417911072,0.405504,3389.3,3388.1,0.6561]
["bitfinex","ETHUSD",1762417911073,0.405504,3389.0,3388.1,0.6561]
["bitfinex","ETHUSD",1762417911309,0.1472,3388.4,3388.3,2.95133252]
["bitfinex","ETHUSD",1762417911707,0.1472,3388.4,3388.3,3.87293252]
["bitfinex","ETHUSD",1762417912113,0.1472,3388.4,3388.3,0.4593]
["bitfinex","ETHUSD",1762417912424,0.1472,3388.4,3388.3,0.9216]
["bitfinex","ETHUSD",1762417912625,0.1472,3388.4,3388.3,0.9226]
["bitfinex","ETHUSD",1762417912988,0.1472,3388.4,3388.3,0.4603]
["bitfinex","ETHUSD",1762417913815,3.09844542,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762417914014,3.40828996,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762417914196,0.97324854,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762417914396,0.71534854,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762417914710,0.405504,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762417915128,1.259712,3389.0,3388.3,0.9226]
["bitfinex","ETHUSD",1762417915429,0.405504,3388.9,3388.4,0.4593]
["bitfinex","ETHUSD",1762417915627,0.405504,3389.2,3388.4,0.4593]
["bitfinex","ETHUSD",1762417915781,1.665216,3389.2,3388.4,3.4104754]
["bitfinex","ETHUSD",1762417915977,0.405504,3389.0,3388.4,3.4104754]
["bitfinex","ETHUSD",1762417916289,0.405504,3389.0,3388.4,0.4593]
["bitfinex","ETHUSD",1762417916488,0.2895,3389.5,3388.4,0.4593]
["bitfinex","ETHUSD",1762417916489,0.405504,3389.2,3388.4,0.4593]
["bitfinex","ETHUSD",1762417916686,0.1531,3389.6,3388.5,0.49181158]
["bitfinex","ETHUSD",1762417916898,3.10305024,3389.9,3389.1,0.6481]
["bitfinex","ETHUSD",1762417917103,0.405504,3389.5,3389.1,0.6481]
["bitfinex","ETHUSD",1762417917317,1.665216,3389.5,3389.1,0.6481]
["bitfinex","ETHUSD",1762417917621,1.665216,3389.5,3388.9,0.4623]
["bitfinex","ETHUSD",1762417918115,3.35580962,3389.5,3388.9,0.4623]
["bitfinex","ETHUSD",1762417918630,1.665216,3389.5,3388.9,0.4623]
["bitfinex","ETHUSD",1762417918928,3.35602048,3389.3,3388.9,0.4623]
["bitfinex","ETHUSD",1762417919091,1.665216,3389.3,3388.9,0.4623]
["bitfinex","ETHUSD",1762417919610,4.6156997,3389.3,3388.9,0.4623]
["bitfinex","ETHUSD",1762417919814,4.6156997,3389.3,3388.3,0.001]
["bitfinex","ETHUSD",1762417919815,1.665216,3389.3,3388.3,0.001]
["bitfinex","ETHUSD",1762417920001,4.6157094,3389.3,3388.5,2.95108944]
["bitfinex","ETHUSD",1762417920207,0.48192129,3389.2,3388.5,2.95108944]
["bitfinex","ETHUSD",1762417920415,0.48192129,3389.2,3388.5,0.4623]
["bitfinex","ETHUSD",1762417920416,0.405504,3389.1,3388.5,0.4623]
["bitfinex","ETHUSD",1762417920727,4.61604313,3388.9,3388.3,0.001]
["bitfinex","ETHUSD",1762417920925,3.24063825,3388.6,3388.3,0.001]
["bitfinex","ETHUSD",1762417921090,0.03686814,3388.5,3388.3,0.001]
["bitfinex","ETHUSD",1762417921292,3.24063825,3388.6,3388.3,0.001]
["bitfinex","ETHUSD",1762417921293,0.73325464,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762417921738,0.695004,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762417921932,0.405504,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762417922740,3.35674942,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762417922892,0.405504,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762417923097,3.35674942,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762417923311,3.98753084,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762417923932,4.53463084,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762417924131,5.79434284,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762417924433,5.79434284,3388.4,3388.3,0.4603]
["bitfinex","ETHUSD",1762417924434,2.29599742,3388.4,3388.3,0.4603]
["bitfinex","ETHUSD",1762417924615,0.25350351,3389.4,3388.3,0.9226]
["bitfinex","ETHUSD",1762417924616,0.20350351,3389.4,3388.3,0.9226]
["bitfinex","ETHUSD",1762417924931,0.2895,3389.7,3388.8,2.95082213]
["bitfinex","ETHUSD",1762417924932,1.259712,3389.6,3388.8,2.95082213]
["bitfinex","ETHUSD",1762417925134,0.1531,3389.9,3388.7,0.4593]
["bitfinex","ETHUSD",1762417925347,0.80163202,3389.9,3388.8,0.4623]
["bitfinex","ETHUSD",1762417925546,0.1531,3389.9,3388.8,0.4623]
["bitfinex","ETHUSD",1762417925691,2.95003061,3389.8,3389.0,2.95064672]
["bitfinex","ETHUSD",1762417925898,0.1472,3389.0,3388.8,3.41318707]
["bitfinex","ETHUSD",1762417926212,0.1472,3389.0,3388.9,3.41310999]
["bitfinex","ETHUSD",1762417926421,0.1472,3389.0,3388.9,3.87240999]
["bitfinex","ETHUSD",1762417928111,1.259712,3390.2,3389.4,2.95031394]
["bitfinex","ETHUSD",1762417928328,0.1472,3389.5,3389.4,3.41262602]
["bitfinex","ETHUSD",1762417928507,0.1472,3389.5,3389.4,2.95032602]
["bitfinex","ETHUSD",1762417928707,0.1472,3389.5,3389.4,3.40962602]
["bitfinex","ETHUSD",1762417929103,0.1472,3389.5,3389.4,3.87192602]
["bitfinex","ETHUSD",1762417929302,0.005,3390.9,3389.8,2.94995992]
["bitfinex","ETHUSD",1762417929542,0.005,3390.9,3389.8,3.41225992]
["bitfinex","ETHUSD",1762417929543,2.94942631,3390.5,3389.8,3.41225992]
["bitfinex","ETHUSD",1762417929750,2.94943268,3390.5,3389.8,3.41225992]
["bitfinex","ETHUSD",1762417929927,1.259712,3390.7,3389.8,3.41225992]
["bitfinex","ETHUSD",1762417930119,1.665216,3390.4,3389.8,0.4623]
["bitfinex","ETHUSD",1762417930519,0.1472,3389.8,3389.3,0.1888]
["bitfinex","ETHUSD",1762417930724,0.1472,3389.8,3389.7,2.95011265]
["bitfinex","ETHUSD",1762417931024,0.1472,3389.8,3389.7,3.42341265]
["bitfinex","ETHUSD",1762417931234,0.1472,3389.8,3389.7,3.88741265]
["bitfinex","ETHUSD",1762417933326,0.1472,3389.8,3389.7,3.88741357]
["bitfinex","ETHUSD",1762417934471,0.1472,3389.8,3389.7,0.9373]
["bitfinex","ETHUSD",1762417934966,0.1472,3389.8,3389.7,3.88741357]
["bitfinex","ETHUSD",1762417935543,0.1472,3389.8,3389.7,0.9373]
["bitfinex","ETHUSD",1762417935749,0.1472,3389.8,3389.7,0.4733]
["bitfinex","ETHUSD",1762417936150,0.1472,3389.8,3389.7,3.88741357]
["bitfinex","ETHUSD",1762417936348,0.1472,3389.8,3389.7,0.9373]
["bitfinex","ETHUSD",1762417936754,0.1472,3389.8,3389.7,3.88741357]
["bitfinex","ETHUSD",1762417937273,0.1472,3389.8,3389.7,0.4733]
["bitfinex","ETHUSD",1762417937493,0.1472,3389.8,3389.7,3.42341357]
["bitfinex","ETHUSD",1762417937688,0.1472,3389.8,3389.3,0.1888]
["bitfinex","ETHUSD",1762417937842,0.002,3389.9,3389.5,2.95022781]
["bitfinex","ETHUSD",1762417938169,0.002,3389.9,3389.6,2.95019669]
["bitfinex","ETHUSD",1762417938362,0.33791952,3389.9,3389.6,2.95019669]
["bitfinex","ETHUSD",1762417938564,0.33791952,3389.9,3389.7,2.95011173]
["bitfinex","ETHUSD",1762417938760,0.1472,3389.7,3389.6,2.95016947]
["bitfinex","ETHUSD",1762417938966,0.002,3389.9,3389.7,2.95011229]
["bitfinex","ETHUSD",1762417939883,0.1472,3389.7,3389.6,2.95013571]
["bitfinex","ETHUSD",1762417940054,0.1472,3389.7,3389.3,0.1888]
["bitfinex","ETHUSD",1762417940253,0.1472,3389.5,3389.3,0.1888]
["bitfinex","ETHUSD",1762417940777,0.1472,3389.5,3389.4,3.88767274]
["bitfinex","ETHUSD",1762417941403,0.1472,3389.5,3389.4,0.9373]
["bitfinex","ETHUSD",1762417941773,0.1472,3389.5,3388.9,0.8092]
["bitfinex","ETHUSD",1762417942030,0.1472,3389.1,3388.9,3.6128075]
["bitfinex","ETHUSD",1762417942334,0.1472,3389.1,3388.9,3.14877526]
["bitfinex","ETHUSD",1762417942615,0.1472,3389.1,3388.6,0.001]
["bitfinex","ETHUSD",1762417942849,0.1531,3389.8,3389.0,0.4733]
["bitfinex","ETHUSD",1762417943118,0.1531,3389.8,3388.6,0.465]
["bitfinex","ETHUSD",1762417943119,2.94947454,3390.5,3389.7,3.62135937]
["bitfinex","ETHUSD",1762417943316,0.405504,3390.3,3389.7,3.62135937]
["bitfinex","ETHUSD",1762417943472,3.35515454,3390.3,3389.7,0.6713]
["bitfinex","ETHUSD",1762417943674,1.665216,3390.5,3389.7,3.42339829]
["bitfinex","ETHUSD",1762417943885,0.407504,3390.2,3389.7,3.42339829]
["bitfinex","ETHUSD",1762417944097,0.407504,3390.2,3389.7,3.42338]
["bitfinex","ETHUSD",1762417944311,0.002,3390.2,3389.8,3.91682681]
["bitfinex","ETHUSD",1762417944474,0.002,3390.2,3389.8,3.88732655]
["bitfinex","ETHUSD",1762417945209,0.002,3390.2,3389.8,3.42332655]
["bitfinex","ETHUSD",1762417945386,0.002,3390.2,3389.8,3.88732655]
["bitfinex","ETHUSD",1762417945569,0.002,3390.2,3389.8,0.4733]
["bitfinex","ETHUSD",1762417945770,0.002,3390.2,3389.5,3.41427071]
["bitfinex","ETHUSD",1762417945771,0.1472,3389.8,3389.7,2.95009951]
["bitfinex","ETHUSD",1762417946010,0.1551,3389.9,3389.4,2.95028804]
["bitfinex","ETHUSD",1762417946237,0.1472,3389.6,3389.4,2.95037469]
["bitfinex","ETHUSD",1762417946526,0.1472,3389.6,3389.4,0.464]
["bitfinex","ETHUSD",1762417946709,0.1472,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762417946911,0.1472,3389.6,3389.5,3.42358765]
["bitfinex","ETHUSD",1762417947107,0.1472,3389.6,3389.5,3.88758765]
["bitfinex","ETHUSD",1762417948689,0.002,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762417948894,0.002,3389.9,3389.8,0.4733]
["bitfinex","ETHUSD",1762417949103,0.1492,3389.9,3389.8,3.88732655]
["bitfinex","ETHUSD",1762417954426,0.1492,3389.9,3389.8,0.4733]
["bitfinex","ETHUSD",1762417954719,0.1492,3389.9,3389.7,2.95004846]
["bitfinex","ETHUSD",1762417956039,0.1492,3389.9,3389.4,0.464]
["bitfinex","ETHUSD",1762417956442,0.1472,3389.6,3389.4,3.41430902]
["bitfinex","ETHUSD",1762417956649,0.2579,3389.5,3389.0,0.1472]
["bitfinex","ETHUSD",1762417956832,0.1472,3389.2,3388.8,2.95083947]
["bitfinex","ETHUSD",1762417957035,0.1472,3389.2,3388.9,2.95080999]
["bitfinex","ETHUSD",1762417957411,2.95026859,3389.6,3388.9,2.95079014]
["bitfinex","ETHUSD",1762417957605,0.1472,3389.0,3388.9,2.95079014]
["bitfinex","ETHUSD",1762417958043,0.1472,3389.0,3388.9,3.44459014]
["bitfinex","ETHUSD",1762417958343,0.1472,3389.0,3388.9,3.90029014]
["bitfinex","ETHUSD",1762417959347,0.1472,3389.0,3388.9,3.44460999]
["bitfinex","ETHUSD",1762417959550,0.405504,3389.8,3389.1,2.95055311]
["bitfinex","ETHUSD",1762417959845,0.405504,3389.8,3389.0,3.40639586]
["bitfinex","ETHUSD",1762417959846,0.1472,3389.1,3389.0,3.40639586]
["bitfinex","ETHUSD",1762417960246,0.1472,3389.1,3389.0,3.90019586]
["bitfinex","ETHUSD",1762417960548,0.1551,3389.9,3389.5,2.95024956]
["bitfinex","ETHUSD",1762417960735,0.1551,3389.9,3389.6,2.95012297]
["bitfinex","ETHUSD",1762417961052,0.002,3389.9,3389.7,2.95005607]
["bitfinex","ETHUSD",1762417961265,0.002,3389.9,3389.2,3.40291803]
["bitfinex","ETHUSD",1762417961415,0.1531,3389.8,3389.2,2.9505488]
["bitfinex","ETHUSD",1762417961610,0.31051203,3389.7,3389.1,0.1993]
["bitfinex","ETHUSD",1762417961810,0.002,3389.9,3389.5,2.95022581]
["bitfinex","ETHUSD",1762417962038,0.002,3389.9,3389.6,2.95012768]
["bitfinex","ETHUSD",1762417962234,0.002,3389.9,3389.4,2.95029698]
["bitfinex","ETHUSD",1762417962451,0.1551,3389.9,3389.4,2.95029698]
["bitfinex","ETHUSD",1762417962655,0.1551,3389.9,3389.5,2.95022807]
["bitfinex","ETHUSD",1762417963217,0.1551,3389.9,3389.4,0.4524]
["bitfinex","ETHUSD",1762417963533,0.46578813,3389.9,3389.4,3.28791576]
["bitfinex","ETHUSD",1762417964070,0.002,3389.9,3389.8,3.42602655]
["bitfinex","ETHUSD",1762417964810,0.002,3389.9,3389.8,3.45552681]
["bitfinex","ETHUSD",1762417965139,0.002,3389.9,3389.8,3.42602655]
["bitfinex","ETHUSD",1762417965544,0.002,3389.9,3389.8,3.87842655]
["bitfinex","ETHUSD",1762417967788,0.002,3389.9,3389.8,3.90792681]
["bitfinex","ETHUSD",1762417967953,0.002,3389.9,3389.8,5.85344403]
["bitfinex","ETHUSD",1762417968153,0.002,3390.2,3389.8,5.85344403]
["bitfinex","ETHUSD",1762417968477,0.002,3390.2,3390.1,4.68547749]
["bitfinex","ETHUSD",1762417968780,0.002,3390.2,3390.1,4.71497514]
["bitfinex","ETHUSD",1762417969087,1e-08,3390.3,3390.2,5.13779048]
["bitfinex","ETHUSD",1762417969230,1e-08,3390.3,3390.2,6.37045361]
["bitfinex","ETHUSD",1762417969577,0.005,3390.9,3390.5,3.42541749]
["bitfinex","ETHUSD",1762417969731,0.005,3390.9,3390.8,3.42515654]
["bitfinex","ETHUSD",1762417970276,0.005,3390.9,3390.8,3.87755654]
["bitfinex","ETHUSD",1762417970574,0.005,3390.9,3390.8,4.02475654]
["bitfinex","ETHUSD",1762417972139,0.2855,3390.9,3390.7,2.94920777]
["bitfinex","ETHUSD",1762417972371,0.4327,3390.9,3390.3,0.5996]
["bitfinex","ETHUSD",1762417972571,0.4327,3390.9,3390.7,2.94922801]
["bitfinex","ETHUSD",1762417972959,0.1522,3390.9,3390.8,3.42515654]
["bitfinex","ETHUSD",1762417973155,0.1522,3390.9,3390.7,2.94921922]
["bitfinex","ETHUSD",1762417973355,0.1522,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762417973875,0.1522,3390.9,3390.8,3.87755654]
["bitfinex","ETHUSD",1762417975113,0.1522,3390.9,3390.8,0.476]
["bitfinex","ETHUSD",1762417975246,0.1522,3390.9,3390.8,3.42515654]
["bitfinex","ETHUSD",1762417977084,0.1522,3390.9,3390.7,2.9492283]
["bitfinex","ETHUSD",1762417977286,0.1522,3390.9,3390.8,3.87755654]
["bitfinex","ETHUSD",1762417977851,0.005,3390.9,3390.8,3.87755654]
["bitfinex","ETHUSD",1762417978286,0.005,3390.9,3390.8,3.42515654]
["bitfinex","ETHUSD",1762417978770,0.005,3390.9,3390.8,3.87755654]
["bitfinex","ETHUSD",1762417980564,0.005,3390.9,3390.8,4.02475654]
["bitfinex","ETHUSD",1762417980770,0.005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762417980972,0.005,3390.9,3390.6,0.1472]
["bitfinex","ETHUSD",1762417981198,0.1442,3390.7,3390.6,0.1472]
["bitfinex","ETHUSD",1762417981517,0.1472,3390.6,3390.3,2.94954802]
["bitfinex","ETHUSD",1762417981667,0.1472,3390.6,3390.0,0.1472]
["bitfinex","ETHUSD",1762417981867,0.4017,3390.8,3390.1,2.94969139]
["bitfinex","ETHUSD",1762417982081,0.1472,3390.3,3390.2,2.94966559]
["bitfinex","ETHUSD",1762417982605,0.294,3390.3,3390.2,2.94966559]
["bitfinex","ETHUSD",1762417982813,0.294,3390.3,3390.1,2.94975608]
["bitfinex","ETHUSD",1762417982997,0.294,3390.3,3389.7,2.95010929]
["bitfinex","ETHUSD",1762417983192,0.294,3390.3,3389.7,2.95010214]
["bitfinex","ETHUSD",1762417983193,0.546,3390.3,3389.7,2.95010214]
["bitfinex","ETHUSD",1762417983502,0.1472,3389.8,3389.7,2.95010214]
["bitfinex","ETHUSD",1762417983707,0.1472,3389.8,3389.3,0.5996]
["bitfinex","ETHUSD",1762417983866,0.1472,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1762417984067,0.1472,3389.8,3389.7,3.42611357]
["bitfinex","ETHUSD",1762417985017,0.1472,3389.8,3389.7,3.87851357]
["bitfinex","ETHUSD",1762417985198,0.1472,3390.3,3390.2,2.9496136]
["bitfinex","ETHUSD",1762417985578,0.1472,3390.3,3390.2,3.45511038]
["bitfinex","ETHUSD",1762417985810,0.1433,3390.9,3390.6,2.94930326]
["bitfinex","ETHUSD",1762417986694,0.1433,3390.9,3390.5,2.94936092]
["bitfinex","ETHUSD",1762417987486,0.1433,3390.9,3390.2,0.4524]
["bitfinex","ETHUSD",1762417987487,0.1472,3390.5,3390.2,0.4524]
["bitfinex","ETHUSD",1762417987668,0.1472,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1762417987902,0.1472,3390.5,3390.4,3.42550448]
["bitfinex","ETHUSD",1762417988700,0.1472,3390.5,3390.4,0.476]
["bitfinex","ETHUSD",1762417989012,0.1472,3390.5,3390.2,0.4524]
["bitfinex","ETHUSD",1762417989013,0.1472,3390.5,3390.0,0.4524]
["bitfinex","ETHUSD",1762417989311,0.1472,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1762417989615,0.1472,3390.5,3390.4,3.42550448]
["bitfinex","ETHUSD",1762417990419,0.1472,3390.5,3390.4,0.476]
["bitfinex","ETHUSD",1762417990654,0.1472,3390.5,3390.0,0.4524]
["bitfinex","ETHUSD",1762417990818,0.1472,3390.5,3389.9,0.1472]
["bitfinex","ETHUSD",1762417991008,0.1472,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1762417991447,0.1472,3390.5,3389.9,0.1472]
["bitfinex","ETHUSD",1762417991448,0.2914,3390.5,3389.9,0.1472]
["bitfinex","ETHUSD",1762417991606,0.004,3390.3,3390.0,2.94977714]
["bitfinex","ETHUSD",1762417991922,0.1472,3390.2,3390.0,2.94977714]
["bitfinex","ETHUSD",1762417993234,0.1472,3390.2,3390.0,2.94985069]
["bitfinex","ETHUSD",1762417993441,0.1472,3390.2,3389.9,2.94987163]
["bitfinex","ETHUSD",1762417993602,0.1472,3390.2,3389.7,2.95010499]
["bitfinex","ETHUSD",1762417993800,0.4043,3390.2,3389.3,2.95039861]
["bitfinex","ETHUSD",1762417994028,0.1472,3389.8,3389.3,0.1472]
["bitfinex","ETHUSD",1762417994541,0.1472,3389.8,3389.7,3.44511357]
["bitfinex","ETHUSD",1762417995423,0.1472,3389.8,3389.7,3.94081357]
["bitfinex","ETHUSD",1762417996316,0.1472,3390.5,3389.7,1.8299527]
["bitfinex","ETHUSD",1762417996651,0.1433,3390.9,3389.8,1.755412]
["bitfinex","ETHUSD",1762417996847,0.1433,3390.9,3390.6,2.94927496]
["bitfinex","ETHUSD",1762417997010,0.1442,3390.7,3390.0,0.4957]
["bitfinex","ETHUSD",1762417997356,0.1442,3390.7,3390.3,2.94958924]
["bitfinex","ETHUSD",1762417997758,0.51171486,3390.7,3390.0,3.44554957]
["bitfinex","ETHUSD",1762417998060,0.5459,3390.7,3390.2,2.94960796]
["bitfinex","ETHUSD",1762417998615,0.1442,3390.7,3390.2,2.94960796]
["bitfinex","ETHUSD",1762417998836,0.004,3390.3,3389.5,0.4957]
["bitfinex","ETHUSD",1762417999030,0.405504,3390.8,3390.3,2.94950524]
["bitfinex","ETHUSD",1762417999238,0.405504,3390.8,3389.5,1.259712]
["bitfinex","ETHUSD",1762417999439,0.405504,3390.8,3390.4,2.9494773]
["bitfinex","ETHUSD",1762417999674,0.405504,3390.8,3390.5,0.02949417]
["bitfinex","ETHUSD",1762417999675,0.39020601,3390.8,3390.5,0.02949417]
["bitfinex","ETHUSD",1762417999966,0.007,3390.9,3390.6,2.94931779]
["bitfinex","ETHUSD",1762418000168,0.1433,3390.9,3390.4,2.94942175]
["bitfinex","ETHUSD",1762418000322,0.1433,3390.9,3390.5,2.94941745]
["bitfinex","ETHUSD",1762418000729,0.1433,3390.9,3390.6,2.94930898]
["bitfinex","ETHUSD",1762418000925,0.1433,3390.9,3390.1,0.4957]
["bitfinex","ETHUSD",1762418000926,0.007,3390.9,3390.1,0.4957]
["bitfinex","ETHUSD",1762418001128,0.1433,3390.9,3390.3,0.001]
["bitfinex","ETHUSD",1762418001348,0.549704,3390.8,3390.3,0.001]
["bitfinex","ETHUSD",1762418001667,0.4017,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418002075,0.5485,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418002774,0.4017,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418003863,0.5485,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418004027,0.89829281,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418005630,1.30379681,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418005863,4.25330129,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418006029,5.54988143,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418006223,5.51301329,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418006664,6.10014044,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418007266,5.69463644,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418007471,6.13700858,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418007640,6.10014044,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418009206,3.00383596,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418009377,2.41670881,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418009579,1.15699681,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418009768,0.807204,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418010379,0.45621673,3390.9,3390.3,0.496]
["bitfinex","ETHUSD",1762418010580,1.259712,3390.6,3390.3,0.001]
["bitfinex","ETHUSD",1762418010811,0.1442,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418011304,0.405504,3390.7,3390.3,0.001]
["bitfinex","ETHUSD",1762418011506,1.76677276,3390.6,3390.3,0.001]
["bitfinex","ETHUSD",1762418011707,1.259712,3390.5,3390.3,0.001]
["bitfinex","ETHUSD",1762418011876,1.76677276,3390.6,3390.3,0.001]
["bitfinex","ETHUSD",1762418012594,0.50706076,3390.6,3390.3,0.001]
["bitfinex","ETHUSD",1762418012796,0.405504,3390.8,3390.4,2.94949226]
["bitfinex","ETHUSD",1762418013001,0.1472,3390.4,3390.3,3.4462752]
["bitfinex","ETHUSD",1762418013496,0.1472,3390.4,3390.3,3.9412752]
["bitfinex","ETHUSD",1762418013802,0.45621673,3390.9,3390.3,0.9917]
["bitfinex","ETHUSD",1762418014006,0.1472,3390.5,3390.4,3.4451982]
["bitfinex","ETHUSD",1762418014366,0.1472,3390.5,3390.4,3.9401982]
["bitfinex","ETHUSD",1762418014571,0.1472,3390.5,3390.4,0.495]
["bitfinex","ETHUSD",1762418015014,0.1472,3390.5,3390.4,3.44450448]
["bitfinex","ETHUSD",1762418015183,0.1472,3390.5,3390.4,3.94020448]
["bitfinex","ETHUSD",1762418015602,0.1472,3390.5,3390.4,4.65878031]
["bitfinex","ETHUSD",1762418015782,0.1472,3390.5,3390.4,3.96969952]
["bitfinex","ETHUSD",1762418016335,0.1472,3390.5,3390.4,3.94020448]
["bitfinex","ETHUSD",1762418016684,0.007,3390.9,3390.5,2.94941749]
["bitfinex","ETHUSD",1762418016881,0.007,3390.9,3390.4,2.94949016]
["bitfinex","ETHUSD",1762418017109,0.1472,3390.6,3390.3,0.001]
["bitfinex","ETHUSD",1762418018022,0.36439761,3390.6,3390.3,2.95058765]
["bitfinex","ETHUSD",1762418018330,0.405504,3390.8,3390.3,0.001]
["bitfinex","ETHUSD",1762418018630,0.4043,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418018982,3.90350848,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418021529,0.809804,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418021937,3.75930848,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418022095,4.43016798,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418022632,1.6248635,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418023055,4.57436798,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418023349,1.4806635,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418024159,0.405504,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418024648,0.807204,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418025012,0.405504,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418025349,0.2901,3390.9,3390.3,0.001]
["bitfinex","ETHUSD",1762418025562,0.405504,3390.8,3390.3,0.4761]
["bitfinex","ETHUSD",1762418025766,0.1433,3390.9,3390.5,2.94937749]
["bitfinex","ETHUSD",1762418026050,0.412504,3390.9,3390.4,3.41177388]
["bitfinex","ETHUSD",1762418026248,0.91516698,3390.9,3390.5,0.4623]
["bitfinex","ETHUSD",1762418026413,0.91516698,3390.9,3390.4,3.41177388]
["bitfinex","ETHUSD",1762418026814,0.91516698,3390.9,3390.4,0.4623]
["bitfinex","ETHUSD",1762418027010,0.1472,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418028117,0.2914,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418028437,4.99759436,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418028655,5.3531538,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418029029,5.4973538,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418029434,5.8990538,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418030127,5.3531538,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418030326,5.3531538,3390.4,3390.3,0.4761]
["bitfinex","ETHUSD",1762418030757,5.4973538,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418032367,0.79115944,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418033264,0.1472,3390.4,3390.3,0.4761]
["bitfinex","ETHUSD",1762418033466,0.4043,3391.1,3390.3,0.4761]
["bitfinex","ETHUSD",1762418033467,0.64596298,3390.9,3390.3,0.4761]
["bitfinex","ETHUSD",1762418033667,0.1472,3390.5,3390.3,0.001]
["bitfinex","ETHUSD",1762418033871,0.1472,3390.5,3390.3,2.95058651]
["bitfinex","ETHUSD",1762418034256,0.1472,3390.5,3390.3,0.001]
["bitfinex","ETHUSD",1762418034644,0.1472,3390.5,3390.3,2.95058945]
["bitfinex","ETHUSD",1762418035534,0.1472,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1762418035959,0.1472,3390.5,3390.3,2.95056625]
["bitfinex","ETHUSD",1762418036946,0.1472,3390.5,3390.4,0.4751]
["bitfinex","ETHUSD",1762418037468,0.1472,3390.5,3390.4,3.42460448]
["bitfinex","ETHUSD",1762418037676,0.1472,3390.5,3390.3,2.95057689]
["bitfinex","ETHUSD",1762418038388,0.1472,3390.5,3390.4,0.4751]
["bitfinex","ETHUSD",1762418039463,0.1472,3390.5,3390.4,3.42460448]
["bitfinex","ETHUSD",1762418039637,0.1472,3390.5,3390.4,3.88690448]
["bitfinex","ETHUSD",1762418040258,0.1472,3390.5,3390.4,0.9374]
["bitfinex","ETHUSD",1762418040660,0.1472,3390.5,3390.4,3.88690448]
["bitfinex","ETHUSD",1762418040863,0.1472,3390.5,3390.4,0.4751]
["bitfinex","ETHUSD",1762418041071,0.1472,3390.5,3390.3,0.001]
["bitfinex","ETHUSD",1762418041375,0.1442,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418041875,1.29788593,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418042078,0.1472,3390.5,3390.3,0.4761]
["bitfinex","ETHUSD",1762418042255,0.1472,3390.5,3390.3,0.001]
["bitfinex","ETHUSD",1762418042642,0.1442,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418043147,10.1036857,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418043387,4.2095645,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418043682,10.27806538,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418043854,10.68236538,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418044382,5.73930016,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418046080,2.38514766,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418046294,1.809416,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418046832,1.665216,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418047128,1.259712,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418047702,1.403912,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418047897,4.3537645,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418048237,5.93148342,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418049096,5.52978342,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418049302,5.93148342,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418050378,2.57993092,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418050596,2.43573092,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418050807,4.7618685,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418051831,5.19793664,3390.0,3389.9,0.001]
["bitfinex","ETHUSD",1762418052722,3.35561757,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762418052908,4.61932957,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762418053222,5.02362957,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762418053424,4.76261661,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418053592,5.30721661,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418055430,5.89766982,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418056804,5.49336982,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418057008,5.34616982,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418057219,5.34616982,3389.6,3389.5,0.4731]
["bitfinex","ETHUSD",1762418057220,1.35698761,3389.6,3389.5,0.4731]
["bitfinex","ETHUSD",1762418057401,1.665216,3389.7,3389.5,0.4731]
["bitfinex","ETHUSD",1762418057642,2.95010066,3389.8,3389.5,0.001]
["bitfinex","ETHUSD",1762418057643,5.01971661,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418057833,2.069516,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418058028,1.665216,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418058433,1.665216,3389.6,3389.5,0.966]
["bitfinex","ETHUSD",1762418058434,1.259712,3389.6,3389.5,0.966]
["bitfinex","ETHUSD",1762418058607,0.4939,3390.2,3389.5,0.966]
["bitfinex","ETHUSD",1762418058807,0.4939,3390.2,3389.6,0.4929]
["bitfinex","ETHUSD",1762418059040,1.259712,3389.7,3389.5,0.001]
["bitfinex","ETHUSD",1762418059221,1.68068717,3389.7,3389.5,0.001]
["bitfinex","ETHUSD",1762418059620,3.3710975,3389.7,3389.5,0.001]
["bitfinex","ETHUSD",1762418059818,0.42097517,3389.7,3389.5,0.001]
["bitfinex","ETHUSD",1762418060018,1.68068717,3389.7,3389.5,0.001]
["bitfinex","ETHUSD",1762418060434,3.49990461,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418060637,3.90347259,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418060943,0.80907198,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418061151,0.405504,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418061554,3.35570461,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418061952,0.405504,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418062255,0.405504,3389.8,3389.5,0.966]
["bitfinex","ETHUSD",1762418062459,0.405504,3389.8,3389.7,0.4721]
["bitfinex","ETHUSD",1762418062616,0.46150805,3389.8,3389.7,0.4721]
["bitfinex","ETHUSD",1762418062815,0.405504,3389.9,3389.7,0.965]
["bitfinex","ETHUSD",1762418063015,0.405504,3389.9,3389.7,0.4929]
["bitfinex","ETHUSD",1762418063267,0.002,3390.3,3389.9,2.94990647]
["bitfinex","ETHUSD",1762418063416,0.002,3390.3,3389.8,0.965]
["bitfinex","ETHUSD",1762418063417,0.002,3390.3,3390.2,0.4721]
["bitfinex","ETHUSD",1762418063929,0.002,3390.3,3390.2,0.965]
["bitfinex","ETHUSD",1762418064819,0.002,3390.3,3390.2,3.91467848]
["bitfinex","ETHUSD",1762418065167,0.002,3390.3,3390.2,0.965]
["bitfinex","ETHUSD",1762418067043,0.002,3390.3,3390.2,3.91467848]
["bitfinex","ETHUSD",1762418067614,0.1492,3390.3,3390.2,3.94417526]
["bitfinex","ETHUSD",1762418068577,0.1492,3390.3,3390.2,3.91467848]
["bitfinex","ETHUSD",1762418068782,0.1492,3390.3,3390.2,0.965]
["bitfinex","ETHUSD",1762418069761,0.1492,3390.3,3390.2,0.4721]
["bitfinex","ETHUSD",1762418070082,0.1492,3390.3,3389.5,0.001]
["bitfinex","ETHUSD",1762418070083,0.2934,3390.3,3389.6,0.4929]
["bitfinex","ETHUSD",1762418070228,0.1462,3390.3,3389.8,2.94994597]
["bitfinex","ETHUSD",1762418070424,0.1472,3390.0,3389.8,2.94994597]
["bitfinex","ETHUSD",1762418070663,0.1472,3390.0,3389.7,2.95010384]
["bitfinex","ETHUSD",1762418070925,0.31176287,3390.3,3389.5,0.001]
["bitfinex","ETHUSD",1762418071153,0.1472,3389.8,3389.5,0.001]
["bitfinex","ETHUSD",1762418071660,0.1472,3389.8,3389.7,3.42221357]
["bitfinex","ETHUSD",1762418071966,0.1472,3390.1,3389.7,0.4721]
["bitfinex","ETHUSD",1762418072272,0.1472,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1762418072452,0.1472,3390.1,3390.0,3.4219525]
["bitfinex","ETHUSD",1762418072657,0.1472,3390.1,3390.0,0.965]
["bitfinex","ETHUSD",1762418072839,0.1472,3390.1,3390.0,3.9148525]
["bitfinex","ETHUSD",1762418075159,0.002,3390.3,3390.0,4.63083147]
["bitfinex","ETHUSD",1762418075338,0.002,3390.3,3390.2,3.42177848]
["bitfinex","ETHUSD",1762418075544,0.002,3390.3,3390.2,3.56897848]
["bitfinex","ETHUSD",1762418075864,0.002,3390.3,3390.2,4.06187848]
["bitfinex","ETHUSD",1762418076067,0.002,3390.3,3390.2,4.09137526]
["bitfinex","ETHUSD",1762418076258,0.002,3390.3,3390.2,4.86414608]
["bitfinex","ETHUSD",1762418076864,0.002,3390.3,3390.2,4.71694608]
["bitfinex","ETHUSD",1762418077068,0.002,3390.6,3390.5,2.94941749]
["bitfinex","ETHUSD",1762418077274,0.002,3390.6,3390.5,3.46171166]
["bitfinex","ETHUSD",1762418077456,0.002,3390.6,3390.5,3.95291166]
["bitfinex","ETHUSD",1762418077639,0.002,3390.6,3390.5,4.07061749]
["bitfinex","ETHUSD",1762418077838,0.002,3390.6,3390.5,3.57941749]
["bitfinex","ETHUSD",1762418078033,0.002,3390.6,3390.5,3.43221749]
["bitfinex","ETHUSD",1762418078275,0.002,3390.6,3390.5,3.92341749]
["bitfinex","ETHUSD",1762418078973,0.002,3390.6,3390.1,2.94971936]
["bitfinex","ETHUSD",1762418078974,0.002,3390.6,3390.1,0.4912]
["bitfinex","ETHUSD",1762418079272,0.002,3390.6,3390.5,3.43221749]
["bitfinex","ETHUSD",1762418079468,0.002,3390.6,3390.5,0.4828]
["bitfinex","ETHUSD",1762418080242,0.002,3390.6,3390.4,2.94947802]
["bitfinex","ETHUSD",1762418080580,0.002,3390.6,3390.1,0.1472]
["bitfinex","ETHUSD",1762418080581,0.4043,3390.5,3390.1,0.1472]
["bitfinex","ETHUSD",1762418080737,0.4043,3390.5,3389.6,0.466]
["bitfinex","ETHUSD",1762418081073,0.1472,3390.2,3390.0,2.94977371]
["bitfinex","ETHUSD",1762418081238,0.1472,3390.2,3389.6,0.6132]
["bitfinex","ETHUSD",1762418081239,0.1472,3390.2,3389.8,2.95001952]
["bitfinex","ETHUSD",1762418081438,0.1472,3390.2,3389.6,0.6132]
["bitfinex","ETHUSD",1762418081661,0.1472,3390.2,3389.9,2.94992514]
["bitfinex","ETHUSD",1762418082378,0.405504,3390.5,3389.6,2.95018063]
["bitfinex","ETHUSD",1762418082577,0.1472,3389.9,3389.6,2.95018063]
["bitfinex","ETHUSD",1762418082878,0.1472,3389.9,3389.7,2.95009514]
["bitfinex","ETHUSD",1762418083382,0.1472,3389.9,3389.8,3.41742655]
["bitfinex","ETHUSD",1762418083734,0.1472,3389.9,3389.8,0.4674]
["bitfinex","ETHUSD",1762418084684,0.1472,3389.9,3389.6,2.95017055]
["bitfinex","ETHUSD",1762418085781,0.1472,3389.9,3389.7,2.95005854]
["bitfinex","ETHUSD",1762418086192,0.1472,3389.9,3389.6,2.95020061]
["bitfinex","ETHUSD",1762418086390,0.1472,3389.9,3389.7,2.95011357]
["bitfinex","ETHUSD",1762418086891,0.1472,3389.9,3389.8,0.9344]
["bitfinex","ETHUSD",1762418087047,0.1472,3389.9,3389.8,0.4684]
["bitfinex","ETHUSD",1762418090784,0.1472,3389.9,3389.8,3.88442655]
["bitfinex","ETHUSD",1762418092321,0.002,3390.3,3389.9,2.94989712]
["bitfinex","ETHUSD",1762418092322,0.1472,3390.0,3389.9,2.94989712]
["bitfinex","ETHUSD",1762418092483,0.1472,3390.0,3389.8,0.9344]
["bitfinex","ETHUSD",1762418092484,0.1472,3390.0,3389.8,3.88441037]
["bitfinex","ETHUSD",1762418092801,0.1472,3390.0,3389.9,0.4674]
["bitfinex","ETHUSD",1762418093404,0.1472,3390.0,3389.9,3.88333952]
["bitfinex","ETHUSD",1762418096597,0.1472,3390.0,3389.9,0.9334]
["bitfinex","ETHUSD",1762418096802,0.1472,3390.0,3389.9,0.4674]
["bitfinex","ETHUSD",1762418096976,0.2914,3390.0,3389.8,0.001]
["bitfinex","ETHUSD",1762418097296,0.0014,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762418097667,3.47043952,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762418098200,5.82191424,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762418100475,5.82191424,3389.9,3389.5,0.001]
["bitfinex","ETHUSD",1762418100476,3.35570461,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418100676,11.00021355,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418100906,11.40331355,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418101082,6.56865771,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418101274,5.16131661,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418101476,1.402512,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418101671,1.259712,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418102408,1.259712,3389.6,3389.5,0.9344]
["bitfinex","ETHUSD",1762418102741,0.405504,3390.4,3389.5,0.9344]
["bitfinex","ETHUSD",1762418102869,2.94984252,3390.1,3389.5,0.9344]
["bitfinex","ETHUSD",1762418103071,0.71611628,3390.0,3389.5,0.9344]
["bitfinex","ETHUSD",1762418103293,0.405504,3390.2,3389.5,0.9344]
["bitfinex","ETHUSD",1762418103471,1.259712,3390.1,3389.6,0.466]
["bitfinex","ETHUSD",1762418103986,0.407504,3390.3,3389.6,0.466]
["bitfinex","ETHUSD",1762418104185,1.259712,3389.8,3389.5,0.001]
["bitfinex","ETHUSD",1762418104386,0.03686814,3389.9,3389.5,0.001]
["bitfinex","ETHUSD",1762418104588,1.517612,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418104833,0.4029,3389.9,3389.5,0.001]
["bitfinex","ETHUSD",1762418104834,0.1148,3389.9,3389.5,0.4684]
["bitfinex","ETHUSD",1762418104974,1.259712,3389.9,3389.5,0.4684]
["bitfinex","ETHUSD",1762418105176,1.259712,3389.9,3389.5,0.9344]
["bitfinex","ETHUSD",1762418105375,0.42095675,3389.8,3389.5,0.9344]
["bitfinex","ETHUSD",1762418105677,1.665216,3390.1,3389.8,0.4674]
["bitfinex","ETHUSD",1762418105987,3.35527599,3390.1,3389.8,0.4674]
["bitfinex","ETHUSD",1762418106302,0.002,3390.3,3390.0,0.4674]
["bitfinex","ETHUSD",1762418106726,0.002,3390.3,3389.6,2.9501743]
["bitfinex","ETHUSD",1762418107046,1.259712,3390.2,3389.6,3.4161743]
["bitfinex","ETHUSD",1762418107250,1.72356854,3390.3,3389.7,3.41609321]
["bitfinex","ETHUSD",1762418107460,0.002,3390.3,3390.2,0.4674]
["bitfinex","ETHUSD",1762418108656,1.261712,3390.3,3389.8,0.466]
["bitfinex","ETHUSD",1762418108818,0.4063,3390.3,3389.5,0.001]
["bitfinex","ETHUSD",1762418109139,0.4063,3390.3,3389.6,0.466]
["bitfinex","ETHUSD",1762418109140,2.94976492,3390.2,3389.6,0.466]
["bitfinex","ETHUSD",1762418109311,0.63067943,3390.1,3389.6,0.466]
["bitfinex","ETHUSD",1762418109520,2.94976549,3390.1,3389.5,0.001]
["bitfinex","ETHUSD",1762418109716,0.405504,3390.2,3389.5,0.001]
["bitfinex","ETHUSD",1762418110042,1.259712,3390.0,3389.5,0.001]
["bitfinex","ETHUSD",1762418110215,2.94993952,3389.9,3389.5,0.001]
["bitfinex","ETHUSD",1762418110401,0.1472,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418110822,0.1472,3389.6,3389.5,0.4688]
["bitfinex","ETHUSD",1762418111232,0.5515,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418111418,0.80753538,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418112650,0.1472,3389.6,3389.5,0.4688]
["bitfinex","ETHUSD",1762418114837,0.1472,3389.6,3389.5,0.9296]
["bitfinex","ETHUSD",1762418115551,0.1472,3389.6,3389.5,0.4688]
["bitfinex","ETHUSD",1762418115842,3.09740061,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418116246,0.1472,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418116944,0.1472,3389.6,3389.5,0.4688]
["bitfinex","ETHUSD",1762418117259,8.86889724,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418117611,10.12860924,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418118415,5.41941587,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418118817,2.32501526,3389.6,3389.5,0.4688]
["bitfinex","ETHUSD",1762418119126,1.406912,3389.6,3389.5,0.4688]
["bitfinex","ETHUSD",1762418119426,4.35711261,3389.6,3389.5,0.4688]
["bitfinex","ETHUSD",1762418119846,1.406912,3389.6,3389.5,0.4688]
["bitfinex","ETHUSD",1762418120011,0.002,3390.3,3389.5,0.9296]
["bitfinex","ETHUSD",1762418120371,2.94985278,3390.0,3389.8,0.4678]
["bitfinex","ETHUSD",1762418120566,0.71592543,3389.9,3389.5,0.001]
["bitfinex","ETHUSD",1762418120865,0.1472,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418121212,0.1472,3389.6,3389.5,0.4688]
["bitfinex","ETHUSD",1762418121555,0.1472,3389.6,3389.5,0.9296]
["bitfinex","ETHUSD",1762418121770,0.4051,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418121951,3.87362647,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418122811,0.77772586,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418123032,0.77772586,3389.6,3389.5,0.4688]
["bitfinex","ETHUSD",1762418123229,0.1472,3389.6,3389.5,0.9296]
["bitfinex","ETHUSD",1762418123448,0.1472,3389.6,3389.5,0.4688]
["bitfinex","ETHUSD",1762418124113,3.24160061,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418124373,4.50131261,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418125832,4.90301261,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418126239,5.30178642,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418127156,6.10899042,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418127648,6.22727744,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418129353,5.70729042,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418129517,5.15758642,3389.6,3389.5,0.4688]
["bitfinex","ETHUSD",1762418129715,5.41468642,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418129910,5.96439042,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418131309,5.82019042,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418132274,2.46568981,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418132550,4.61541661,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418132860,1.259712,3389.6,3389.5,0.9296]
["bitfinex","ETHUSD",1762418133615,4.20991261,3389.6,3389.5,0.9296]
["bitfinex","ETHUSD",1762418134645,4.20991261,3389.6,3389.5,0.4688]
["bitfinex","ETHUSD",1762418135356,4.9373866,3389.6,3389.5,0.4688]
["bitfinex","ETHUSD",1762418135557,4.9373866,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418135760,1.98718599,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418135960,0.405504,3390.1,3389.5,0.9296]
["bitfinex","ETHUSD",1762418136144,1.259712,3389.7,3389.5,0.9296]
["bitfinex","ETHUSD",1762418136527,1.259712,3389.7,3389.6,0.4678]
["bitfinex","ETHUSD",1762418137361,2.95011357,3389.7,3389.6,0.4678]
["bitfinex","ETHUSD",1762418137563,0.1472,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418137936,0.1472,3389.6,3389.5,0.4842]
["bitfinex","ETHUSD",1762418138325,0.1472,3389.6,3389.5,0.9751]
["bitfinex","ETHUSD",1762418138562,3.09740061,3389.6,3389.5,0.4842]
["bitfinex","ETHUSD",1762418138726,0.1472,3389.6,3389.5,0.4842]
["bitfinex","ETHUSD",1762418139763,3.09740061,3389.6,3389.5,0.4842]
["bitfinex","ETHUSD",1762418140887,0.1472,3389.6,3389.5,0.4842]
["bitfinex","ETHUSD",1762418142052,3.09740061,3389.6,3389.5,0.4842]
["bitfinex","ETHUSD",1762418142884,0.1472,3389.6,3389.5,0.4842]
["bitfinex","ETHUSD",1762418144467,3.09740061,3389.6,3389.5,0.4842]
["bitfinex","ETHUSD",1762418146097,0.1472,3389.6,3389.5,0.4842]
["bitfinex","ETHUSD",1762418146473,0.1472,3389.6,3389.5,0.9479]
["bitfinex","ETHUSD",1762418147389,0.1472,3389.6,3389.5,0.4842]
["bitfinex","ETHUSD",1762418148276,3.09740061,3389.6,3389.5,0.4842]
["bitfinex","ETHUSD",1762418148472,5.71464932,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418149364,2.62024871,3389.6,3389.5,0.4853]
["bitfinex","ETHUSD",1762418149600,3.16614871,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418149800,10.42407698,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762418149992,7.32967637,3389.6,3389.5,0.4853]
["bitfinex","ETHUSD",1762418150167,7.32967637,3389.6,3389.5,0.949]
["bitfinex","ETHUSD",1762418150578,10.27987698,3389.6,3389.5,0.4853]
["bitfinex","ETHUSD",1762418152369,7.32967637,3389.6,3389.5,0.4853]
["bitfinex","ETHUSD",1762418152804,10.27987698,3389.6,3389.5,0.4853]
["bitfinex","ETHUSD",1762418153862,7.32967637,3389.6,3389.5,0.4853]
["bitfinex","ETHUSD",1762418154069,8.92118371,3389.8,3389.5,0.949]
["bitfinex","ETHUSD",1762418154263,8.92118371,3389.8,3389.7,0.4843]
["bitfinex","ETHUSD",1762418154471,4.21175605,3389.8,3389.7,0.4843]
["bitfinex","ETHUSD",1762418154671,4.21175605,3389.8,3389.7,0.948]
["bitfinex","ETHUSD",1762418157333,1.261712,3389.8,3389.7,0.948]
["bitfinex","ETHUSD",1762418157620,0.002,3389.8,3389.7,0.948]
["bitfinex","ETHUSD",1762418158820,1.261712,3389.8,3389.7,0.948]
["bitfinex","ETHUSD",1762418159320,4.21173855,3389.8,3389.7,0.948]
["bitfinex","ETHUSD",1762418159823,1.259712,3389.7,3389.5,0.001]
["bitfinex","ETHUSD",1762418160025,0.002,3389.8,3389.7,0.4843]
["bitfinex","ETHUSD",1762418160524,0.002,3389.8,3389.7,0.948]
["bitfinex","ETHUSD",1762418160732,0.002,3389.8,3389.7,0.4843]
["bitfinex","ETHUSD",1762418161027,0.002,3389.8,3389.7,3.89811357]
["bitfinex","ETHUSD",1762418161326,0.002,3389.8,3389.7,3.9276147]
["bitfinex","ETHUSD",1762418161499,0.002,3389.8,3389.7,3.89811357]
["bitfinex","ETHUSD",1762418161834,0.002,3389.8,3389.7,4.61265359]
["bitfinex","ETHUSD",1762418162027,0.002,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1762418162328,0.002,3390.6,3390.5,2.94941749]
["bitfinex","ETHUSD",1762418162502,0.002,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762418162707,0.002,3390.7,3390.6,3.9268238]
["bitfinex","ETHUSD",1762418162890,0.002,3390.7,3390.6,4.58495463]
["bitfinex","ETHUSD",1762418163802,0.005,3391.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762418164017,0.1472,3391.8,3390.8,3.89715654]
["bitfinex","ETHUSD",1762418164221,0.1472,3391.8,3390.8,4.04435654]
["bitfinex","ETHUSD",1762418165533,0.1472,3391.8,3390.8,5.30406854]
["bitfinex","ETHUSD",1762418165740,0.1472,3391.8,3390.8,6.19817086]
["bitfinex","ETHUSD",1762418166038,0.5704,3391.9,3390.8,2.354912]
["bitfinex","ETHUSD",1762418166223,0.1472,3391.5,3390.8,5.30406854]
["bitfinex","ETHUSD",1762418167046,0.1472,3391.5,3390.8,2.354912]
["bitfinex","ETHUSD",1762418167228,0.1472,3391.5,3390.8,1.891212]
["bitfinex","ETHUSD",1762418167428,0.1492,3391.3,3390.8,1.744012]
["bitfinex","ETHUSD",1762418167609,0.1492,3391.3,3390.8,0.4843]
["bitfinex","ETHUSD",1762418167939,0.1492,3391.3,3390.8,3.89715654]
["bitfinex","ETHUSD",1762418170105,0.1492,3391.3,3390.8,4.72249574]
["bitfinex","ETHUSD",1762418170346,0.002,3391.3,3390.8,4.86969574]
["bitfinex","ETHUSD",1762418174461,0.002,3391.3,3390.8,4.04435654]
["bitfinex","ETHUSD",1762418175363,0.002,3391.3,3390.8,0.6315]
["bitfinex","ETHUSD",1762418175566,0.002,3391.3,3390.8,4.04255654]
["bitfinex","ETHUSD",1762418175767,0.002,3391.3,3390.8,0.6315]
["bitfinex","ETHUSD",1762418175959,0.1492,3391.3,3390.8,3.58065654]
["bitfinex","ETHUSD",1762418176157,0.1492,3391.3,3390.8,4.04255654]
["bitfinex","ETHUSD",1762418176361,0.1492,3391.3,3390.8,1.0934]
["bitfinex","ETHUSD",1762418176957,0.1492,3391.3,3390.8,4.04255654]
["bitfinex","ETHUSD",1762418178594,0.002,3391.3,3390.8,4.77132926]
["bitfinex","ETHUSD",1762418179595,0.002,3391.3,3390.8,4.04255654]
["bitfinex","ETHUSD",1762418180088,0.002,3391.3,3390.8,0.6442]
["bitfinex","ETHUSD",1762418180384,0.002,3391.3,3390.8,1.1061]
["bitfinex","ETHUSD",1762418180588,0.002,3391.3,3390.8,4.05525654]
["bitfinex","ETHUSD",1762418184309,0.002,3391.3,3390.8,1.1061]
["bitfinex","ETHUSD",1762418184870,3.35908413,3391.3,3390.6,0.001]
["bitfinex","ETHUSD",1762418185094,0.1473,3390.9,3390.7,0.1472]
["bitfinex","ETHUSD",1762418186021,0.007,3390.9,3390.7,0.1472]
["bitfinex","ETHUSD",1762418187278,0.1542,3390.9,3390.7,2.94923341]
["bitfinex","ETHUSD",1762418187482,0.1542,3390.9,3390.6,2.95029436]
["bitfinex","ETHUSD",1762418187780,0.1542,3390.9,3390.6,3.41219436]
["bitfinex","ETHUSD",1762418187984,0.1542,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762418188186,3.23957058,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762418188385,0.1403,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762418188588,5.0806201,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762418188887,10.10067961,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762418190323,5.16035951,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762418191435,4.75475951,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762418191640,6.02233853,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762418192820,2.26199102,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762418192999,1.259712,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762418193201,1.259712,3390.7,3390.6,0.498]
["bitfinex","ETHUSD",1762418193397,1.402612,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762418194419,3.09238725,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762418194420,0.007,3390.9,3390.6,0.498]
["bitfinex","ETHUSD",1762418194713,0.1542,3390.9,3390.8,0.497]
["bitfinex","ETHUSD",1762418195921,0.1542,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762418195922,0.2945,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762418196306,0.1542,3390.9,3390.6,0.4971]
["bitfinex","ETHUSD",1762418196502,0.1542,3390.9,3390.6,3.44642455]
["bitfinex","ETHUSD",1762418196738,0.007,3390.9,3390.8,0.4717]
["bitfinex","ETHUSD",1762418197937,0.007,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762418199808,0.1403,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762418200135,0.1433,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762418200338,0.007,3390.9,3390.6,0.4877]
["bitfinex","ETHUSD",1762418200543,0.007,3390.9,3390.8,0.4867]
["bitfinex","ETHUSD",1762418200953,0.007,3390.9,3390.8,0.9534]
["bitfinex","ETHUSD",1762418201717,0.007,3390.9,3390.8,0.4867]
["bitfinex","ETHUSD",1762418202042,0.007,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762418202350,0.007,3390.9,3390.8,0.4867]
["bitfinex","ETHUSD",1762418203048,0.007,3390.9,3390.6,0.4677]
["bitfinex","ETHUSD",1762418204254,0.007,3390.9,3390.8,3.43585654]
["bitfinex","ETHUSD",1762418204454,0.007,3390.9,3390.8,0.4867]
["bitfinex","ETHUSD",1762418205150,0.1473,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762418205550,0.2836,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762418205752,0.007,3390.9,3390.6,0.001]
["bitfinex","ETHUSD",1762418206151,0.007,3390.9,3390.6,2.95032949]
["bitfinex","ETHUSD",1762418206318,0.007,3390.9,3390.8,0.4867]
["bitfinex","ETHUSD",1762418206512,0.007,3390.9,3390.6,2.95029894]
["bitfinex","ETHUSD",1762418206719,0.007,3390.9,3390.8,3.43585654]
["bitfinex","ETHUSD",1762418207022,0.007,3390.9,3390.8,0.4867]
["bitfinex","ETHUSD",1762418207549,0.007,3390.9,3390.8,3.43585654]
["bitfinex","ETHUSD",1762418207751,0.007,3390.9,3390.8,3.90255654]
["bitfinex","ETHUSD",1762418208518,0.007,3390.9,3390.8,0.4867]
["bitfinex","ETHUSD",1762418208951,0.007,3390.9,3390.8,3.43585654]
["bitfinex","ETHUSD",1762418209140,0.007,3390.9,3390.8,3.90255654]
["bitfinex","ETHUSD",1762418209746,0.007,3390.9,3390.8,0.9534]
["bitfinex","ETHUSD",1762418210361,0.007,3390.9,3390.8,3.90255654]
["bitfinex","ETHUSD",1762418210561,0.007,3390.9,3390.8,4.88571245]
["bitfinex","ETHUSD",1762418211934,0.007,3390.9,3390.8,3.43585654]
["bitfinex","ETHUSD",1762418212148,0.007,3390.9,3390.8,0.4867]
["bitfinex","ETHUSD",1762418212460,0.007,3390.9,3390.6,2.95029759]
["bitfinex","ETHUSD",1762418212661,0.007,3390.9,3390.7,2.9492241]
["bitfinex","ETHUSD",1762418213557,0.007,3390.9,3390.8,0.4867]
["bitfinex","ETHUSD",1762418213761,0.007,3390.9,3390.8,3.43585654]
["bitfinex","ETHUSD",1762418213923,0.007,3390.9,3390.8,3.90255654]
["bitfinex","ETHUSD",1762418214659,0.007,3390.9,3390.8,4.88276952]
["bitfinex","ETHUSD",1762418214823,0.007,3390.9,3390.8,3.90255654]
["bitfinex","ETHUSD",1762418216882,0.007,3390.9,3390.8,4.04975654]
["bitfinex","ETHUSD",1762418220594,0.007,3390.9,3390.8,4.0792481]
["bitfinex","ETHUSD",1762418220789,0.007,3390.9,3390.8,4.04975654]
["bitfinex","ETHUSD",1762418221309,0.002,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762418221515,0.002,3391.3,3390.9,2.94906956]
["bitfinex","ETHUSD",1762418221516,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762418221657,0.002,3391.3,3391.2,3.43550868]
["bitfinex","ETHUSD",1762418221852,0.002,3391.3,3391.2,4.04940868]
["bitfinex","ETHUSD",1762418223973,0.002,3391.3,3391.2,3.93169676]
["bitfinex","ETHUSD",1762418224162,0.002,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762418224362,0.002,3391.6,3391.5,4.4881729]
["bitfinex","ETHUSD",1762418224581,0.002,3391.6,3391.5,4.9548729]
["bitfinex","ETHUSD",1762418225768,0.002,3391.6,3391.5,4.45868743]
["bitfinex","ETHUSD",1762418225973,0.002,3391.6,3391.5,3.43524784]
["bitfinex","ETHUSD",1762418226290,0.002,3391.6,3391.5,3.90194784]
["bitfinex","ETHUSD",1762418227000,0.002,3391.6,3391.5,0.4867]
["bitfinex","ETHUSD",1762418227893,0.002,3391.6,3391.5,3.43524784]
["bitfinex","ETHUSD",1762418228204,0.002,3391.6,3391.5,3.90194784]
["bitfinex","ETHUSD",1762418228502,0.002,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762418229063,0.1423,3391.6,3391.3,2.94869878]
["bitfinex","ETHUSD",1762418229262,0.002,3391.6,3391.5,0.4867]
["bitfinex","ETHUSD",1762418229798,0.1423,3391.6,3391.1,3.14762116]
["bitfinex","ETHUSD",1762418230099,0.4083,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762418230266,0.4083,3391.2,3390.8,0.4667]
["bitfinex","ETHUSD",1762418230462,0.4083,3391.2,3390.7,0.1988]
["bitfinex","ETHUSD",1762418230673,0.4083,3391.2,3390.9,2.94903896]
["bitfinex","ETHUSD",1762418231009,0.5486,3391.2,3390.8,2.9490803]
["bitfinex","ETHUSD",1762418231414,0.1403,3391.2,3390.9,2.94905264]
["bitfinex","ETHUSD",1762418231776,0.4083,3391.5,3390.9,2.94905264]
["bitfinex","ETHUSD",1762418232107,0.1403,3391.0,3390.9,2.94905264]
["bitfinex","ETHUSD",1762418232270,0.4083,3391.5,3391.0,2.94895413]
["bitfinex","ETHUSD",1762418233077,0.4083,3391.5,3390.4,0.1952]
["bitfinex","ETHUSD",1762418233407,0.002,3391.6,3391.1,2.9488549]
["bitfinex","ETHUSD",1762418233717,0.002,3391.6,3391.2,2.94880552]
["bitfinex","ETHUSD",1762418234103,0.1472,3391.5,3391.2,2.94880552]
["bitfinex","ETHUSD",1762418234703,0.1472,3391.5,3390.9,0.1472]
["bitfinex","ETHUSD",1762418234921,0.1403,3391.3,3390.9,0.1472]
["bitfinex","ETHUSD",1762418235314,0.4056,3391.0,3390.9,0.1472]
["bitfinex","ETHUSD",1762418235481,0.4056,3391.0,3390.9,3.09626956]
["bitfinex","ETHUSD",1762418236030,0.5485,3391.0,3390.6,0.001]
["bitfinex","ETHUSD",1762418236209,0.4083,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762418236409,4.61725551,3390.7,3390.6,0.001]
["bitfinex","ETHUSD",1762418236583,2.94950448,3390.4,3390.3,0.001]
["bitfinex","ETHUSD",1762418236788,2.94950448,3390.4,3389.1,0.006]
["bitfinex","ETHUSD",1762418236789,2.95020061,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762418237095,4.88890387,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762418237291,5.17800387,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762418238707,2.22780326,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762418239018,5.17800387,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762418239722,2.22780326,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762418240016,4.75701261,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762418240926,5.19938475,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762418241230,3.35622692,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762418241397,3.52919506,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762418241599,2.95141963,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762418241921,3.25216159,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762418242122,3.66046159,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762418242344,1.96875396,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762418242500,2.95058467,3389.2,3388.1,0.6629]
["bitfinex","ETHUSD",1762418242501,0.813804,3389.1,3388.1,0.6629]
["bitfinex","ETHUSD",1762418242702,0.4083,3389.5,3388.2,0.02951419]
["bitfinex","ETHUSD",1762418243023,3.35859925,3389.5,3388.3,3.42189996]
["bitfinex","ETHUSD",1762418243325,2.95048136,3389.3,3388.3,0.4706]
["bitfinex","ETHUSD",1762418243546,0.46184934,3389.2,3388.3,0.4706]
["bitfinex","ETHUSD",1762418243843,1.259712,3389.5,3388.7,2.95092026]
["bitfinex","ETHUSD",1762418243988,4.21002579,3389.5,3388.7,2.95092026]
["bitfinex","ETHUSD",1762418244326,1.259712,3389.6,3388.8,2.95082859]
["bitfinex","ETHUSD",1762418244526,0.1148,3389.7,3388.9,2.9507976]
["bitfinex","ETHUSD",1762418244886,0.1148,3389.7,3388.8,2.9508819]
["bitfinex","ETHUSD",1762418244887,2.95021758,3389.6,3388.8,2.9508819]
["bitfinex","ETHUSD",1762418245117,0.59927416,3389.5,3388.8,2.9508819]
["bitfinex","ETHUSD",1762418245323,0.59927416,3389.5,3388.1,4.41136744]
["bitfinex","ETHUSD",1762418245630,0.5446,3390.5,3389.4,0.6579]
["bitfinex","ETHUSD",1762418245798,0.4083,3390.4,3389.4,0.6579]
["bitfinex","ETHUSD",1762418245991,0.1363,3390.5,3389.5,0.50010287]
["bitfinex","ETHUSD",1762418246188,0.005,3390.9,3389.5,0.50010287]
["bitfinex","ETHUSD",1762418246417,0.1363,3390.8,3390.2,2.94962894]
["bitfinex","ETHUSD",1762418246630,0.1363,3390.8,3389.6,2.95020061]
["bitfinex","ETHUSD",1762418246834,0.1472,3390.7,3390.2,2.94959557]
["bitfinex","ETHUSD",1762418246989,0.1472,3390.7,3390.1,0.1472]
["bitfinex","ETHUSD",1762418247194,0.1472,3390.7,3390.2,2.94961318]
["bitfinex","ETHUSD",1762418247790,0.1472,3390.7,3390.2,2.94967848]
["bitfinex","ETHUSD",1762418248006,0.1472,3390.7,3390.1,0.3424]
["bitfinex","ETHUSD",1762418248417,0.1472,3390.7,3390.1,3.29214428]
["bitfinex","ETHUSD",1762418248620,0.1472,3390.7,3390.3,2.9495178]
["bitfinex","ETHUSD",1762418248819,0.1472,3390.7,3390.4,0.4706]
["bitfinex","ETHUSD",1762418249428,0.005,3390.9,3390.6,0.4627]
["bitfinex","ETHUSD",1762418249648,0.005,3390.9,3390.8,3.41185654]
["bitfinex","ETHUSD",1762418250048,0.005,3390.9,3390.8,3.88245654]
["bitfinex","ETHUSD",1762418250423,0.005,3390.9,3390.8,0.4627]
["bitfinex","ETHUSD",1762418250627,0.005,3390.9,3390.1,0.1952]
["bitfinex","ETHUSD",1762418250628,0.1453,3390.9,3390.2,0.4706]
["bitfinex","ETHUSD",1762418250823,0.005,3390.9,3390.2,0.4706]
["bitfinex","ETHUSD",1762418251251,0.005,3390.9,3390.7,2.94916153]
["bitfinex","ETHUSD",1762418251415,0.005,3390.9,3390.8,3.41185654]
["bitfinex","ETHUSD",1762418252452,0.005,3390.9,3390.8,3.88245654]
["bitfinex","ETHUSD",1762418252954,0.005,3390.9,3390.8,0.9333]
["bitfinex","ETHUSD",1762418253274,0.005,3390.9,3390.4,0.4706]
["bitfinex","ETHUSD",1762418253556,0.005,3390.9,3390.5,2.94941749]
["bitfinex","ETHUSD",1762418253727,0.005,3390.9,3390.6,2.94931342]
["bitfinex","ETHUSD",1762418253924,0.005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762418254442,0.005,3390.9,3390.8,3.41185654]
["bitfinex","ETHUSD",1762418256013,0.005,3390.9,3390.8,4.59512667]
["bitfinex","ETHUSD",1762418256236,0.005,3390.9,3390.8,4.56563511]
["bitfinex","ETHUSD",1762418256448,0.005,3390.9,3390.8,5.82534711]
["bitfinex","ETHUSD",1762418256850,1e-08,3390.9,3390.8,5.85483867]
["bitfinex","ETHUSD",1762418257456,1e-08,3390.9,3390.8,5.82534711]
["bitfinex","ETHUSD",1762418258152,1e-08,3390.9,3390.8,5.14216854]
["bitfinex","ETHUSD",1762418258355,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762418258957,0.27660001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762418259272,1e-08,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762418259596,1e-08,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762418259753,1e-08,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762418260451,0.14030001,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762418260685,0.14030001,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762418260875,0.27660001,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762418261189,0.27660001,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762418262594,0.68220001,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762418262900,0.82940001,3390.9,3390.3,0.1472]
["bitfinex","ETHUSD",1762418263078,0.0041,3390.2,3390.0,0.1472]
["bitfinex","ETHUSD",1762418263278,0.0041,3390.2,3389.7,0.1472]
["bitfinex","ETHUSD",1762418263477,0.71839252,3390.1,3389.7,0.1472]
["bitfinex","ETHUSD",1762418263676,0.71839252,3390.1,3389.7,3.09725865]
["bitfinex","ETHUSD",1762418263989,0.71839252,3390.1,3389.7,0.1472]
["bitfinex","ETHUSD",1762418263990,0.31009252,3390.1,3389.7,0.1472]
["bitfinex","ETHUSD",1762418264194,0.1472,3390.3,3389.8,2.95002655]
["bitfinex","ETHUSD",1762418264390,0.5555,3390.3,3389.7,0.1472]
["bitfinex","ETHUSD",1762418264604,0.0014,3389.8,3389.7,0.1472]
["bitfinex","ETHUSD",1762418266069,0.0014,3389.8,3389.7,3.09731357]
["bitfinex","ETHUSD",1762418266712,0.1472,3390.3,3389.7,0.63860113]
["bitfinex","ETHUSD",1762418267006,0.1472,3390.5,3390.0,2.94983328]
["bitfinex","ETHUSD",1762418267206,0.62364714,3390.5,3389.9,0.1472]
["bitfinex","ETHUSD",1762418267371,0.1403,3390.0,3389.8,3.09716304]
["bitfinex","ETHUSD",1762418267702,0.1403,3390.0,3389.8,0.1472]
["bitfinex","ETHUSD",1762418267894,0.0041,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762418268094,0.0041,3389.9,3389.8,3.09722655]
["bitfinex","ETHUSD",1762418268262,0.1189,3389.9,3389.8,3.09722655]
["bitfinex","ETHUSD",1762418268468,0.1189,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762418268812,0.1472,3390.3,3389.8,3.09722655]
["bitfinex","ETHUSD",1762418269107,0.5555,3390.3,3389.8,3.09722655]
["bitfinex","ETHUSD",1762418269288,1.07961339,3390.3,3389.8,3.09722655]
["bitfinex","ETHUSD",1762418269488,0.2551,3389.9,3389.8,0.1472]
["bitfinex","ETHUSD",1762418270722,0.2577,3389.9,3389.6,2.95019561]
["bitfinex","ETHUSD",1762418270877,0.2577,3389.9,3389.7,2.95009286]
["bitfinex","ETHUSD",1762418271079,0.1148,3389.9,3389.7,2.95009286]
["bitfinex","ETHUSD",1762418271286,0.1403,3389.8,3389.7,2.95009286]
["bitfinex","ETHUSD",1762418271770,0.1403,3389.8,3389.6,0.1472]
["bitfinex","ETHUSD",1762418271971,0.0014,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762418272177,0.0014,3389.7,3389.6,3.09740061]
["bitfinex","ETHUSD",1762418272815,0.0014,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762418273017,0.4097,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762418273190,0.4097,3389.7,3389.1,2.95056379]
["bitfinex","ETHUSD",1762418273191,0.4097,3389.7,3389.3,2.95041052]
["bitfinex","ETHUSD",1762418273376,0.75714278,3389.7,3389.2,3.09774028]
["bitfinex","ETHUSD",1762418273583,0.75714278,3389.7,3388.4,0.4569]
["bitfinex","ETHUSD",1762418273915,3.09750625,3389.5,3388.9,0.1472]
["bitfinex","ETHUSD",1762418274120,0.4083,3389.6,3388.4,0.4569]
["bitfinex","ETHUSD",1762418274121,0.1389,3389.0,3388.4,0.4569]
["bitfinex","ETHUSD",1762418274287,0.1389,3389.0,3388.8,2.95089106]
["bitfinex","ETHUSD",1762418274472,0.1389,3389.0,3388.7,3.09815954]
["bitfinex","ETHUSD",1762418274677,0.1389,3389.0,3388.7,3.09815445]
["bitfinex","ETHUSD",1762418274920,3.09769718,3389.3,3388.7,0.1472]
["bitfinex","ETHUSD",1762418275076,0.0041,3388.8,3388.7,3.09818415]
["bitfinex","ETHUSD",1762418275280,0.4083,3389.2,3388.7,0.1472]
["bitfinex","ETHUSD",1762418275476,0.4083,3389.2,3388.7,3.09817112]
["bitfinex","ETHUSD",1762418275738,3.70246927,3389.3,3388.8,2.95081473]
["bitfinex","ETHUSD",1762418275739,0.75199943,3389.3,3388.8,2.95081473]
["bitfinex","ETHUSD",1762418275882,3.06480909,3389.9,3389.2,3.41237533]
["bitfinex","ETHUSD",1762418276080,0.1472,3389.5,3389.3,2.97995952]
["bitfinex","ETHUSD",1762418276590,0.1472,3389.8,3389.5,2.95028765]
["bitfinex","ETHUSD",1762418276789,0.1472,3389.8,3389.6,0.029502]
["bitfinex","ETHUSD",1762418277017,0.1472,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1762418277203,0.1472,3389.8,3389.6,0.029502]
["bitfinex","ETHUSD",1762418277590,0.1403,3389.7,3389.2,0.1472]
["bitfinex","ETHUSD",1762418277801,0.0041,3389.4,3389.2,3.09769553]
["bitfinex","ETHUSD",1762418277981,0.4056,3389.7,3389.3,2.95046174]
["bitfinex","ETHUSD",1762418278177,0.1472,3389.8,3389.2,0.1472]
["bitfinex","ETHUSD",1762418278517,0.509221,3389.8,3389.4,2.95037366]
["bitfinex","ETHUSD",1762418279219,0.1472,3389.8,3389.2,0.6041]
["bitfinex","ETHUSD",1762418279423,0.1472,3389.8,3389.6,2.95014747]
["bitfinex","ETHUSD",1762418280336,0.1472,3389.8,3389.5,2.95025337]
["bitfinex","ETHUSD",1762418280541,0.1472,3389.8,3389.2,0.1472]
["bitfinex","ETHUSD",1762418280744,0.1472,3389.8,3389.4,2.9503679]
["bitfinex","ETHUSD",1762418280941,0.1472,3389.8,3389.2,0.1472]
["bitfinex","ETHUSD",1762418280942,0.1472,3389.8,3389.5,2.95026791]
["bitfinex","ETHUSD",1762418281522,0.1472,3389.8,3389.4,2.95035483]
["bitfinex","ETHUSD",1762418281718,0.1472,3389.8,3389.2,0.1472]
["bitfinex","ETHUSD",1762418281943,0.1472,3389.8,3389.6,0.001]
["bitfinex","ETHUSD",1762418282243,0.4083,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762418282539,0.5486,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762418283141,0.1403,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762418283343,0.1472,3389.8,3389.6,0.001]
["bitfinex","ETHUSD",1762418283534,0.1472,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1762418283903,1.259712,3390.4,3389.7,3.86891357]
["bitfinex","ETHUSD",1762418284141,0.1472,3390.2,3389.9,2.94993586]
["bitfinex","ETHUSD",1762418284327,0.1472,3390.2,3390.0,0.02949852]
["bitfinex","ETHUSD",1762418284647,0.1472,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1762418284845,0.1472,3390.4,3390.1,0.4619]
["bitfinex","ETHUSD",1762418285050,0.1472,3390.4,3390.2,2.9496558]
["bitfinex","ETHUSD",1762418285210,0.1472,3390.4,3390.1,0.4619]
["bitfinex","ETHUSD",1762418285211,0.54660001,3390.9,3390.3,0.4619]
["bitfinex","ETHUSD",1762418285552,0.54660001,3390.9,3390.4,2.94950448]
["bitfinex","ETHUSD",1762418285553,0.1472,3390.8,3390.4,2.94950448]
["bitfinex","ETHUSD",1762418286054,0.00200001,3390.9,3390.7,3.41114351]
["bitfinex","ETHUSD",1762418286212,0.00200001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762418286412,0.00200001,3390.9,3390.8,2.9786481]
["bitfinex","ETHUSD",1762418286823,0.00200001,3390.9,3390.8,0.4619]
["bitfinex","ETHUSD",1762418287022,0.00200001,3390.9,3390.8,0.6091]
["bitfinex","ETHUSD",1762418287229,0.00200001,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762418287628,0.14230001,3390.9,3390.2,0.4569]
["bitfinex","ETHUSD",1762418287834,0.14230001,3390.9,3390.6,2.94932256]
["bitfinex","ETHUSD",1762418288035,0.14230001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762418288036,0.00200001,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762418288637,0.00200001,3390.9,3390.8,3.41105654]
["bitfinex","ETHUSD",1762418288969,0.00200001,3390.9,3390.8,3.86795654]
["bitfinex","ETHUSD",1762418289132,0.00200001,3390.9,3390.8,1.066]
["bitfinex","ETHUSD",1762418289337,0.00200001,3390.9,3390.8,0.6091]
["bitfinex","ETHUSD",1762418289521,0.00200001,3390.9,3390.8,4.22379815]
["bitfinex","ETHUSD",1762418289723,0.00200001,3390.9,3390.8,4.01515654]
["bitfinex","ETHUSD",1762418290944,0.00200001,3390.9,3390.8,3.84226654]
["bitfinex","ETHUSD",1762418291323,0.00200001,3390.9,3390.8,0.1472]
["bitfinex","ETHUSD",1762418291567,0.08300001,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762418291871,0.00200001,3390.9,3390.8,3.58305654]
["bitfinex","ETHUSD",1762418292048,0.00200001,3390.9,3390.8,4.04005654]
["bitfinex","ETHUSD",1762418292247,0.00200001,3390.9,3390.8,3.58305654]
["bitfinex","ETHUSD",1762418292621,0.00200001,3390.9,3390.8,0.6339]
["bitfinex","ETHUSD",1762418292826,0.00200001,3390.9,3390.8,3.58305654]
["bitfinex","ETHUSD",1762418293161,0.00200001,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762418293371,0.00200001,3390.9,3390.8,4.35606854]
["bitfinex","ETHUSD",1762418293668,0.00200001,3390.9,3390.8,4.84276854]
["bitfinex","ETHUSD",1762418293830,0.00200001,3390.9,3390.8,4.83937202]
["bitfinex","ETHUSD",1762418294030,0.00200001,3390.9,3390.8,5.29637202]
["bitfinex","ETHUSD",1762418294982,0.00200001,3390.9,3390.8,4.03666002]
["bitfinex","ETHUSD",1762418295293,0.00200001,3390.9,3390.8,4.76813972]
["bitfinex","ETHUSD",1762418295496,0.00200001,3390.9,3390.8,4.0695481]
["bitfinex","ETHUSD",1762418295910,0.00200001,3390.9,3390.8,5.29976854]
["bitfinex","ETHUSD",1762418299288,0.00200001,3390.9,3390.8,5.30076854]
["bitfinex","ETHUSD",1762418299705,0.00200001,3390.9,3390.8,5.70627254]
["bitfinex","ETHUSD",1762418299900,0.00200001,3390.9,3390.8,6.57182541]
["bitfinex","ETHUSD",1762418301522,1e-08,3390.9,3390.8,6.57182541]
["bitfinex","ETHUSD",1762418301685,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762418301882,0.002,3391.3,3391.2,3.46499676]
["bitfinex","ETHUSD",1762418302090,0.002,3391.3,3391.2,4.06919676]
["bitfinex","ETHUSD",1762418302307,0.002,3391.3,3391.2,3.58270868]
["bitfinex","ETHUSD",1762418302490,0.002,3391.3,3391.2,3.09600868]
["bitfinex","ETHUSD",1762418302696,0.002,3391.3,3391.2,0.1472]
["bitfinex","ETHUSD",1762418302917,0.083,3391.3,3391.0,2.94893657]
["bitfinex","ETHUSD",1762418303133,0.5473,3391.3,3391.1,0.1472]
["bitfinex","ETHUSD",1762418303445,0.5473,3391.3,3390.8,0.001]
["bitfinex","ETHUSD",1762418303446,0.0849,3391.2,3390.8,0.001]
["bitfinex","ETHUSD",1762418303636,0.219,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762418305095,0.1472,3391.2,3390.8,0.001]
["bitfinex","ETHUSD",1762418305096,0.002,3391.3,3390.8,0.97419156]
["bitfinex","ETHUSD",1762418305394,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762418306252,0.083,3391.3,3390.8,0.001]
["bitfinex","ETHUSD",1762418306447,0.2166,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762418306729,0.4663,3391.3,3390.8,2.95015654]
["bitfinex","ETHUSD",1762418307031,0.80799308,3391.3,3390.8,2.95015654]
["bitfinex","ETHUSD",1762418307416,0.80799308,3391.3,3390.8,0.001]
["bitfinex","ETHUSD",1762418307732,0.80799308,3391.3,3390.8,2.95014232]
["bitfinex","ETHUSD",1762418307733,0.4681,3391.2,3390.8,2.95014232]
["bitfinex","ETHUSD",1762418308091,0.34369308,3391.3,3390.8,0.001]
["bitfinex","ETHUSD",1762418308291,0.002,3391.3,3390.8,2.95014489]
["bitfinex","ETHUSD",1762418308501,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762418308708,0.002,3391.3,3391.1,2.94883703]
["bitfinex","ETHUSD",1762418309237,0.002,3391.3,3390.9,0.457]
["bitfinex","ETHUSD",1762418309400,0.002,3391.3,3391.1,2.94889228]
["bitfinex","ETHUSD",1762418309594,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762418309829,0.002,3391.3,3390.9,0.457]
["bitfinex","ETHUSD",1762418310035,0.002,3391.3,3390.9,2.94903017]
["bitfinex","ETHUSD",1762418310259,0.002,3391.3,3390.9,2.94905587]
["bitfinex","ETHUSD",1762418310667,0.081,3391.0,3390.9,2.94905587]
["bitfinex","ETHUSD",1762418311047,0.002,3391.3,3391.1,2.9488898]
["bitfinex","ETHUSD",1762418311674,0.002,3391.3,3390.8,0.001]
["bitfinex","ETHUSD",1762418311839,0.002,3391.3,3391.2,3.43550868]
["bitfinex","ETHUSD",1762418312367,0.002,3391.3,3391.1,2.94883412]
["bitfinex","ETHUSD",1762418313038,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762418313351,0.002,3391.3,3391.2,3.89250868]
["bitfinex","ETHUSD",1762418313751,0.002,3391.3,3391.0,2.94897225]
["bitfinex","ETHUSD",1762418314086,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762418314255,0.002,3391.3,3391.2,3.43550868]
["bitfinex","ETHUSD",1762418314581,0.002,3391.3,3391.2,3.89250868]
["bitfinex","ETHUSD",1762418315282,0.002,3391.3,3391.2,3.58270868]
["bitfinex","ETHUSD",1762418316433,0.002,3391.3,3391.2,4.04980868]
["bitfinex","ETHUSD",1762418317479,0.002,3391.3,3391.2,3.58270868]
["bitfinex","ETHUSD",1762418317655,0.002,3391.3,3391.2,4.04980868]
["bitfinex","ETHUSD",1762418318649,0.002,3391.3,3391.2,3.58270868]
["bitfinex","ETHUSD",1762418318853,0.002,3391.3,3391.2,0.6339]
["bitfinex","ETHUSD",1762418319099,0.002,3391.3,3391.2,3.58270868]
["bitfinex","ETHUSD",1762418319787,0.0917,3391.3,3391.2,0.1472]
["bitfinex","ETHUSD",1762418320220,0.002,3391.3,3391.2,3.92500868]
["bitfinex","ETHUSD",1762418320414,0.002,3391.3,3391.2,3.43610868]
["bitfinex","ETHUSD",1762418320569,0.002,3391.3,3391.2,3.95449676]
["bitfinex","ETHUSD",1762418322296,0.002,3391.3,3391.2,3.92500868]
["bitfinex","ETHUSD",1762418323153,0.002,3391.3,3391.2,0.4873]
["bitfinex","ETHUSD",1762418323357,0.002,3391.3,3391.2,3.43610868]
["bitfinex","ETHUSD",1762418325607,0.002,3391.3,3391.2,3.92500868]
["bitfinex","ETHUSD",1762418326922,0.002,3391.3,3391.2,3.95449676]
["bitfinex","ETHUSD",1762418327429,0.002,3391.3,3391.2,3.92500868]
["bitfinex","ETHUSD",1762418327741,0.005,3392.9,3392.4,2.94776559]
["bitfinex","ETHUSD",1762418328012,0.1779,3392.9,3392.4,3.43506559]
["bitfinex","ETHUSD",1762418328389,0.005,3392.9,3392.4,3.92396559]
["bitfinex","ETHUSD",1762418328774,0.005,3392.9,3392.4,3.95344324]
["bitfinex","ETHUSD",1762418328991,0.005,3392.9,3392.4,3.92396559]
["bitfinex","ETHUSD",1762418329168,0.005,3392.9,3392.4,3.95344324]
["bitfinex","ETHUSD",1762418329871,0.005,3392.9,3392.4,4.63399324]
["bitfinex","ETHUSD",1762418330268,0.005,3392.9,3392.4,4.78119324]
["bitfinex","ETHUSD",1762418330714,0.005,3392.9,3392.4,3.58226559]
["bitfinex","ETHUSD",1762418331492,0.1749,3392.8,3392.4,3.09496559]
["bitfinex","ETHUSD",1762418331911,0.1749,3392.8,3392.4,3.58226559]
["bitfinex","ETHUSD",1762418332072,0.002,3392.8,3392.4,3.58226559]
["bitfinex","ETHUSD",1762418332497,0.002,3392.8,3392.4,3.09496559]
["bitfinex","ETHUSD",1762418332697,0.002,3392.8,3392.4,3.58226559]
["bitfinex","ETHUSD",1762418333629,0.002,3392.8,3392.4,0.6345]
["bitfinex","ETHUSD",1762418333932,0.0951,3392.5,3392.4,3.09496559]
["bitfinex","ETHUSD",1762418334298,0.5475,3392.5,3390.7,0.6878]
["bitfinex","ETHUSD",1762418334594,2.9523538,3392.3,3391.0,2.9489826]
["bitfinex","ETHUSD",1762418334794,3.58346645,3392.2,3391.4,2.9486291]
["bitfinex","ETHUSD",1762418334992,4.03946645,3392.2,3391.5,2.94848854]
["bitfinex","ETHUSD",1762418335338,3.40404103,3392.1,3391.4,2.94861955]
["bitfinex","ETHUSD",1762418335535,3.40404103,3392.1,3391.5,2.94854737]
["bitfinex","ETHUSD",1762418335916,3.40404103,3392.1,3391.2,2.94879158]
["bitfinex","ETHUSD",1762418336123,0.85994856,3392.0,3391.4,2.94861618]
["bitfinex","ETHUSD",1762418336325,0.85994856,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762418336833,0.95304856,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762418337036,3.90116176,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762418339533,0.95304856,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762418339740,0.5491,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762418340505,0.453,3392.4,3391.9,0.001]
["bitfinex","ETHUSD",1762418340700,1.259712,3392.4,3391.9,0.001]
["bitfinex","ETHUSD",1762418340929,0.456,3392.4,3391.9,0.001]
["bitfinex","ETHUSD",1762418341112,0.002,3392.5,3391.9,0.030482]
["bitfinex","ETHUSD",1762418341312,0.002,3392.5,3392.4,3.43506559]
["bitfinex","ETHUSD",1762418341942,0.002,3392.5,3392.0,0.4889]
["bitfinex","ETHUSD",1762418342138,0.002,3392.5,3391.9,0.001]
["bitfinex","ETHUSD",1762418342643,0.002,3392.5,3392.3,2.94777108]
["bitfinex","ETHUSD",1762418343006,0.0937,3392.4,3391.9,0.001]
["bitfinex","ETHUSD",1762418343201,0.0937,3392.4,3392.1,2.94798614]
["bitfinex","ETHUSD",1762418343400,0.002,3392.5,3392.3,2.94779578]
["bitfinex","ETHUSD",1762418344346,0.002,3392.5,3392.2,0.1472]
["bitfinex","ETHUSD",1762418344519,0.002,3392.5,3392.4,3.43506559]
["bitfinex","ETHUSD",1762418345733,0.002,3392.5,3392.4,3.58226559]
["bitfinex","ETHUSD",1762418345931,0.002,3392.5,3392.4,0.6345]
["bitfinex","ETHUSD",1762418346131,0.0957,3392.5,3392.4,0.1472]
["bitfinex","ETHUSD",1762418346518,0.5481,3392.5,3392.2,0.1472]
["bitfinex","ETHUSD",1762418346723,0.0957,3392.5,3392.3,2.94782739]
["bitfinex","ETHUSD",1762418346936,0.0957,3392.5,3392.2,0.1472]
["bitfinex","ETHUSD",1762418346937,0.002,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762418347446,0.002,3392.5,3392.4,3.43506559]
["bitfinex","ETHUSD",1762418348350,0.002,3392.5,3392.4,3.92396559]
["bitfinex","ETHUSD",1762418348866,0.0951,3392.5,3392.2,2.94792996]
["bitfinex","ETHUSD",1762418349152,0.0951,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762418349751,0.5475,3392.5,3391.9,0.001]
["bitfinex","ETHUSD",1762418349911,0.0922,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762418350358,0.5454,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762418350515,0.0922,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762418351637,0.002,3392.5,3391.9,0.001]
["bitfinex","ETHUSD",1762418351842,3.42823412,3392.5,3391.9,0.001]
["bitfinex","ETHUSD",1762418352162,3.42818346,3392.5,3391.9,0.001]
["bitfinex","ETHUSD",1762418352717,0.46878955,3392.4,3391.9,0.001]
["bitfinex","ETHUSD",1762418353213,0.4785,3392.3,3391.9,0.001]
["bitfinex","ETHUSD",1762418354419,0.4912,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762418355386,0.5494,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762418355884,3.53436461,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762418356095,4.18260244,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762418356285,4.14575103,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762418357088,5.44231444,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762418357650,5.81096703,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762418357854,4.61358997,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762418358050,6.33081133,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762418358248,2.94872172,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418358556,3.43562172,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418358752,3.49812172,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418359570,1.746612,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418359890,2.21612672,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418360097,1.746612,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418360271,4.75783372,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418360670,1.746612,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418360867,1.259712,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418361778,1.330512,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418362095,1.9526832,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418362707,4.90140492,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418362876,0.2185712,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418363816,3.16729292,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418364012,3.64169292,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418364509,0.6929712,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418364674,3.64169292,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418365813,0.6929712,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418366175,0.2185712,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418367224,3.16729292,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418367394,3.64169292,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418367790,0.6929712,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418368097,0.1472,3391.4,3391.2,0.4939]
["bitfinex","ETHUSD",1762418368681,0.1472,3391.4,3391.3,0.4929]
["bitfinex","ETHUSD",1762418369022,0.1472,3391.4,3391.2,0.001]
["bitfinex","ETHUSD",1762418369313,0.0708,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418369676,0.5452,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418369895,0.90929622,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418370094,0.43489622,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418370298,3.89487696,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418370499,5.56009296,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762418370700,4.6141986,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762418370922,5.76100852,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762418371143,6.23950852,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762418371336,3.29052592,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762418371504,1.264412,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762418373439,11.36949058,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762418373655,11.3326283,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762418374510,11.79530921,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762418374707,4.61428556,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762418375040,7.26789667,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762418375353,7.26789667,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762418375354,4.20912949,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418375519,4.75312949,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418375952,5.15863349,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418376247,5.96942848,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418376612,2.13600699,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418376813,1.325212,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418377136,4.27462949,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418379143,1.325212,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418379853,1.325212,3390.5,3390.4,0.4619]
["bitfinex","ETHUSD",1762418379854,1.259712,3390.5,3390.4,0.4619]
["bitfinex","ETHUSD",1762418380069,4.68062949,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418380241,2.02270672,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418380443,1.259712,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418382168,1.259712,3390.5,3390.4,0.4786]
["bitfinex","ETHUSD",1762418383140,1.406912,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418383345,4.4506972,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418383567,4.90132949,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418384091,6.09558014,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418388871,6.09758014,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418392571,5.46288014,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418393065,5.95038014,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418393907,5.46288014,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418394122,4.99987614,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418394416,5.06167614,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418394572,5.06167614,3390.5,3390.4,0.4786]
["bitfinex","ETHUSD",1762418394573,0.002,3390.5,3390.4,0.4786]
["bitfinex","ETHUSD",1762418394773,0.002,3390.5,3390.4,0.9506]
["bitfinex","ETHUSD",1762418395528,3.00891749,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418396172,0.0595,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418396397,0.0595,3390.5,3390.4,0.4786]
["bitfinex","ETHUSD",1762418396398,0.49123292,3390.5,3390.4,0.4786]
["bitfinex","ETHUSD",1762418396802,3.44065041,3390.5,3390.4,0.4786]
["bitfinex","ETHUSD",1762418397607,3.44065041,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418398110,3.44065041,3390.5,3390.4,0.4786]
["bitfinex","ETHUSD",1762418398814,3.49815041,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418399380,3.44065041,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418400337,5.20453412,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418400629,5.65096641,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762418401246,5.65096641,3390.5,3390.1,0.006]
["bitfinex","ETHUSD",1762418401247,1.665216,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762418401542,6.23292001,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762418401743,6.19605187,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762418403207,5.70415187,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762418403592,6.19605187,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762418405158,5.70415187,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762418407463,5.70415187,3390.2,3390.1,0.00100001]
["bitfinex","ETHUSD",1762418407881,1.03645739,3390.2,3390.1,0.67060001]
["bitfinex","ETHUSD",1762418408173,4.20939048,3390.2,3390.1,0.47860001]
["bitfinex","ETHUSD",1762418408529,5.19676262,3390.2,3390.1,0.00100001]
["bitfinex","ETHUSD",1762418408847,5.15989448,3390.2,3390.1,0.00100001]
["bitfinex","ETHUSD",1762418409923,5.19676262,3390.2,3390.1,0.00100001]
["bitfinex","ETHUSD",1762418410118,6.06052002,3390.2,3390.1,0.00100001]
["bitfinex","ETHUSD",1762418410322,4.61498149,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418410575,11.1755819,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418410865,11.13871376,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418416348,10.65551376,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418416553,12.92684744,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418417789,4.73789917,3390.1,3390.0,0.4901]
["bitfinex","ETHUSD",1762418418094,3.35526949,3390.1,3390.0,0.9622]
["bitfinex","ETHUSD",1762418418255,4.61498149,3390.1,3390.0,0.9622]
["bitfinex","ETHUSD",1762418418680,4.20947749,3390.1,3390.0,0.9622]
["bitfinex","ETHUSD",1762418418903,4.20947749,3390.1,3390.0,0.4901]
["bitfinex","ETHUSD",1762418421670,4.20947749,3390.1,3390.0,0.9622]
["bitfinex","ETHUSD",1762418422009,5.46354721,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418422590,5.53374721,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418422796,5.57061535,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418423002,6.04561535,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418423198,6.00874721,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418424010,5.53374721,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418424576,5.46354721,3390.1,3390.0,0.4901]
["bitfinex","ETHUSD",1762418424791,5.06004321,3390.1,3390.0,0.9622]
["bitfinex","ETHUSD",1762418424988,5.06004321,3390.1,3390.0,0.4901]
["bitfinex","ETHUSD",1762418425913,5.06004321,3390.1,3390.0,0.9622]
["bitfinex","ETHUSD",1762418426215,5.06004321,3390.1,3390.0,0.4901]
["bitfinex","ETHUSD",1762418426628,5.46554721,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418426828,5.53164721,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418429019,5.46554721,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418430147,5.46554721,3390.1,3390.0,0.9622]
["bitfinex","ETHUSD",1762418430317,4.20583521,3390.1,3390.0,0.4901]
["bitfinex","ETHUSD",1762418430522,4.20583521,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418432836,4.20583521,3390.1,3390.0,0.4901]
["bitfinex","ETHUSD",1762418435020,5.53164721,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418436932,5.46554721,3390.1,3390.0,0.9176]
["bitfinex","ETHUSD",1762418439625,5.46554721,3390.1,3390.0,0.4512]
["bitfinex","ETHUSD",1762418440234,5.46554721,3390.1,3390.0,0.9143]
["bitfinex","ETHUSD",1762418440235,5.06004321,3390.1,3390.0,0.9143]
["bitfinex","ETHUSD",1762418440552,0.002,3390.1,3390.0,0.9143]
["bitfinex","ETHUSD",1762418441534,0.002,3390.1,3390.0,3.8641525]
["bitfinex","ETHUSD",1762418441729,0.002,3390.1,3390.0,0.9143]
["bitfinex","ETHUSD",1762418445375,0.002,3390.1,3390.0,3.8641525]
["bitfinex","ETHUSD",1762418447289,0.002,3390.1,3390.0,0.9143]
["bitfinex","ETHUSD",1762418448055,0.002,3390.1,3390.0,3.8641525]
["bitfinex","ETHUSD",1762418449876,0.002,3390.1,3390.0,0.9143]
["bitfinex","ETHUSD",1762418450271,0.002,3390.1,3390.0,3.8641525]
["bitfinex","ETHUSD",1762418450478,0.002,3390.1,3390.0,0.9143]
["bitfinex","ETHUSD",1762418451189,0.002,3390.1,3390.0,3.8641525]
["bitfinex","ETHUSD",1762418451752,0.002,3390.1,3390.0,0.9143]
["bitfinex","ETHUSD",1762418452086,0.002,3390.1,3390.0,3.8641525]
["bitfinex","ETHUSD",1762418452857,0.002,3390.1,3390.0,0.9143]
["bitfinex","ETHUSD",1762418453664,0.002,3390.1,3390.0,3.8641525]
["bitfinex","ETHUSD",1762418455051,0.002,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1762418455284,0.002,3390.5,3390.4,3.41490448]
["bitfinex","ETHUSD",1762418455486,0.002,3390.5,3390.4,4.02520448]
["bitfinex","ETHUSD",1762418455655,0.002,3390.5,3390.4,1.0757]
["bitfinex","ETHUSD",1762418456171,0.002,3390.5,3390.4,4.02520448]
["bitfinex","ETHUSD",1762418458596,0.002,3390.5,3390.4,1.0757]
["bitfinex","ETHUSD",1762418459302,0.002,3390.5,3390.4,0.9285]
["bitfinex","ETHUSD",1762418459465,0.002,3390.5,3390.4,0.4654]
["bitfinex","ETHUSD",1762418459866,0.002,3390.5,3390.0,3.41394416]
["bitfinex","ETHUSD",1762418460066,0.1472,3390.3,3390.0,0.4641]
["bitfinex","ETHUSD",1762418460394,0.1472,3390.3,3390.1,0.4631]
["bitfinex","ETHUSD",1762418460595,0.1472,3390.3,3390.2,0.4654]
["bitfinex","ETHUSD",1762418460795,0.1472,3390.3,3390.0,0.001]
["bitfinex","ETHUSD",1762418461108,0.1472,3390.3,3390.2,0.4654]
["bitfinex","ETHUSD",1762418461313,0.1472,3390.3,3390.0,0.4641]
["bitfinex","ETHUSD",1762418461314,0.0721,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418461608,9.0254629,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418461810,9.46179476,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418462113,4.75477749,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418462477,4.28157749,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418462667,5.63575924,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418462866,5.67262738,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418463593,5.63575924,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762418463816,4.61524255,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762418464110,10.86462673,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762418464313,13.12500602,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762418467511,3.35596574,3389.3,3387.3,2.95218586]
["bitfinex","ETHUSD",1762418467676,10.86576192,3389.3,3387.8,0.4631]
["bitfinex","ETHUSD",1762418467870,11.34296192,3389.3,3387.8,0.4631]
["bitfinex","ETHUSD",1762418468074,13.06730694,3389.3,3387.8,0.4631]
["bitfinex","ETHUSD",1762418468312,13.06730694,3389.3,3388.0,0.6538]
["bitfinex","ETHUSD",1762418468881,13.53019042,3389.3,3388.0,0.6538]
["bitfinex","ETHUSD",1762418470027,6.80830624,3389.3,3388.2,0.4631]
["bitfinex","ETHUSD",1762418470205,2.98945702,3389.3,3388.6,0.4702]
["bitfinex","ETHUSD",1762418470517,4.21557374,3389.3,3388.8,0.4702]
["bitfinex","ETHUSD",1762418471763,4.21017374,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418472104,1.259712,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418472851,4.21017374,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418473149,4.92622086,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418473751,1.97575912,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418474119,1.259712,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418474454,4.21017374,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762418474756,4.21017374,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418475313,4.21217374,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418475660,4.30667374,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762418475839,5.0323713,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762418476149,5.8887753,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762418476642,5.4378753,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762418478934,11.68255948,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762418479138,12.13345948,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762418479703,11.68255948,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762418479939,5.3433753,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418480128,4.9378713,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418480318,4.9378713,3389.3,3389.2,0.9321]
["bitfinex","ETHUSD",1762418480729,4.9378713,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418480933,4.9378713,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762418481658,5.0323713,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762418482017,4.9378713,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762418482226,4.9378713,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418482631,4.9378713,3389.3,3389.2,0.9321]
["bitfinex","ETHUSD",1762418482953,4.9378713,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762418484424,4.9378713,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418485569,4.9378713,3389.3,3389.2,0.9321]
["bitfinex","ETHUSD",1762418485751,4.9378713,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418486376,9.64879883,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418488177,9.64879883,3389.3,3389.2,0.9321]
["bitfinex","ETHUSD",1762418489340,4.71292753,3389.3,3389.2,0.4619]
["bitfinex","ETHUSD",1762418489545,0.1492,3389.3,3389.2,0.9321]
["bitfinex","ETHUSD",1762418495535,0.1492,3389.3,3389.2,3.91215428]
["bitfinex","ETHUSD",1762418495536,0.002,3389.3,3389.2,3.91215428]
["bitfinex","ETHUSD",1762418497225,0.002,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762418497431,0.002,3389.7,3389.6,3.41980061]
["bitfinex","ETHUSD",1762418497627,0.002,3389.7,3389.6,3.89470061]
["bitfinex","ETHUSD",1762418499403,0.002,3389.7,3389.6,0.9445]
["bitfinex","ETHUSD",1762418500903,0.002,3389.7,3389.6,3.89470061]
["bitfinex","ETHUSD",1762418502638,0.002,3389.7,3389.6,0.9445]
["bitfinex","ETHUSD",1762418503842,0.002,3389.7,3389.6,3.89470061]
["bitfinex","ETHUSD",1762418504006,0.002,3389.7,3389.6,4.29889839]
["bitfinex","ETHUSD",1762418504207,0.002,3389.7,3389.6,4.44609839]
["bitfinex","ETHUSD",1762418504914,0.002,3389.7,3389.6,4.04190061]
["bitfinex","ETHUSD",1762418507728,0.002,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762418507904,0.002,3390.0,3389.9,4.07353891]
["bitfinex","ETHUSD",1762418508410,0.002,3390.0,3389.9,4.04403952]
["bitfinex","ETHUSD",1762418509342,0.002,3390.0,3389.9,1.0941]
["bitfinex","ETHUSD",1762418509554,0.002,3390.0,3389.9,4.04403952]
["bitfinex","ETHUSD",1762418510817,0.002,3390.0,3389.9,1.0941]
["bitfinex","ETHUSD",1762418511019,0.002,3390.0,3389.9,0.6081]
["bitfinex","ETHUSD",1762418511234,0.002,3390.0,3389.9,4.04403952]
["bitfinex","ETHUSD",1762418512310,0.002,3390.0,3389.9,1.0941]
["bitfinex","ETHUSD",1762418512907,0.002,3390.0,3389.9,4.04403952]
["bitfinex","ETHUSD",1762418513022,0.002,3390.0,3389.9,1.0941]
["bitfinex","ETHUSD",1762418513429,0.002,3390.0,3389.9,4.04403952]
["bitfinex","ETHUSD",1762418515152,0.002,3390.0,3389.9,1.0941]
["bitfinex","ETHUSD",1762418515460,0.0809,3390.0,3389.3,0.001]
["bitfinex","ETHUSD",1762418515646,4.71092753,3389.9,3389.4,2.9503396]
["bitfinex","ETHUSD",1762418515818,4.71092753,3389.9,3389.3,0.487]
["bitfinex","ETHUSD",1762418516218,4.71092753,3389.9,3389.3,3.43740123]
["bitfinex","ETHUSD",1762418516420,4.71092753,3389.9,3389.5,2.95028369]
["bitfinex","ETHUSD",1762418516712,4.71092753,3389.9,3389.3,0.487]
["bitfinex","ETHUSD",1762418517257,7.77569083,3389.9,3389.3,3.43746147]
["bitfinex","ETHUSD",1762418517448,4.82572753,3389.9,3389.3,3.43746147]
["bitfinex","ETHUSD",1762418517832,7.77568143,3389.9,3389.3,3.43746147]
["bitfinex","ETHUSD",1762418519343,1.28774614,3389.9,3389.4,0.02950374]
["bitfinex","ETHUSD",1762418519635,0.002,3390.0,3389.8,0.4609]
["bitfinex","ETHUSD",1762418519834,0.002,3390.0,3389.9,0.4609]
["bitfinex","ETHUSD",1762418520045,0.002,3390.0,3389.6,0.486]
["bitfinex","ETHUSD",1762418520363,0.0789,3389.5,3389.3,0.001]
["bitfinex","ETHUSD",1762418520918,4.71092753,3389.7,3389.3,0.001]
["bitfinex","ETHUSD",1762418521122,4.71292753,3390.0,3389.6,0.4609]
["bitfinex","ETHUSD",1762418521317,4.71292753,3390.0,3389.7,0.4609]
["bitfinex","ETHUSD",1762418522471,0.002,3390.0,3389.7,0.4609]
["bitfinex","ETHUSD",1762418522771,0.0789,3389.8,3389.3,0.001]
["bitfinex","ETHUSD",1762418522995,3.14350759,3389.8,3389.3,0.001]
["bitfinex","ETHUSD",1762418523276,0.1934,3389.8,3389.3,0.001]
["bitfinex","ETHUSD",1762418523445,3.14343333,3389.8,3389.3,0.001]
["bitfinex","ETHUSD",1762418523624,0.1934,3389.8,3389.3,0.001]
["bitfinex","ETHUSD",1762418523826,2.95028073,3389.6,3389.3,0.001]
["bitfinex","ETHUSD",1762418524057,2.95014735,3389.7,3389.3,0.001]
["bitfinex","ETHUSD",1762418524362,0.002,3390.0,3389.7,0.4609]
["bitfinex","ETHUSD",1762418525132,0.002,3390.0,3389.9,0.4609]
["bitfinex","ETHUSD",1762418525535,0.002,3390.0,3389.9,0.9469]
["bitfinex","ETHUSD",1762418526250,0.002,3390.0,3389.9,3.89683952]
["bitfinex","ETHUSD",1762418527668,0.002,3390.0,3389.9,4.38011706]
["bitfinex","ETHUSD",1762418527959,0.002,3390.1,3390.0,4.2095645]
["bitfinex","ETHUSD",1762418528162,0.002,3390.1,3390.0,5.1564645]
["bitfinex","ETHUSD",1762418528362,0.002,3390.4,3390.3,4.20930348]
["bitfinex","ETHUSD",1762418528659,0.002,3390.4,3390.3,4.67020348]
["bitfinex","ETHUSD",1762418528868,0.002,3390.4,3390.3,6.28088836]
["bitfinex","ETHUSD",1762418530338,0.002,3390.4,3390.3,2.94959148]
["bitfinex","ETHUSD",1762418530527,0.002,3390.4,3390.3,3.91299148]
["bitfinex","ETHUSD",1762418535037,0.002,3390.4,3389.9,3.43320624]
["bitfinex","ETHUSD",1762418535038,0.0659,3390.4,3389.6,1.753112]
["bitfinex","ETHUSD",1762418535367,0.0659,3390.4,3389.5,1.259712]
["bitfinex","ETHUSD",1762418535589,0.0659,3390.4,3389.7,0.4934]
["bitfinex","ETHUSD",1762418535893,0.0659,3390.4,3390.0,2.9498514]
["bitfinex","ETHUSD",1762418536095,0.0659,3390.4,3389.9,1.259712]
["bitfinex","ETHUSD",1762418536296,0.0659,3390.4,3390.0,2.94980928]
["bitfinex","ETHUSD",1762418536599,0.0659,3390.4,3389.9,1.259712]
["bitfinex","ETHUSD",1762418536793,0.0659,3390.4,3389.9,2.94991083]
["bitfinex","ETHUSD",1762418537095,0.002,3390.4,3390.2,2.94962322]
["bitfinex","ETHUSD",1762418537465,0.002,3390.4,3390.0,0.4934]
["bitfinex","ETHUSD",1762418537964,0.002,3390.4,3390.1,2.94974439]
["bitfinex","ETHUSD",1762418538159,0.002,3390.4,3390.0,0.4934]
["bitfinex","ETHUSD",1762418538160,0.002,3390.4,3390.0,0.1472]
["bitfinex","ETHUSD",1762418538772,0.002,3390.4,3390.0,3.09704583]
["bitfinex","ETHUSD",1762418539181,0.4659,3390.1,3390.0,0.1472]
["bitfinex","ETHUSD",1762418539598,0.4659,3390.1,3389.3,0.001]
["bitfinex","ETHUSD",1762418539799,0.0008,3389.9,3389.5,0.1472]
["bitfinex","ETHUSD",1762418540502,0.002,3390.4,3390.2,2.94961536]
["bitfinex","ETHUSD",1762418540707,0.002,3390.4,3390.3,0.47]
["bitfinex","ETHUSD",1762418540902,0.002,3390.4,3390.2,2.94961536]
["bitfinex","ETHUSD",1762418541479,0.0639,3390.3,3389.9,3.44327984]
["bitfinex","ETHUSD",1762418541780,0.002,3390.4,3390.1,2.94976117]
["bitfinex","ETHUSD",1762418542193,0.002,3390.4,3390.1,2.949732]
["bitfinex","ETHUSD",1762418542782,0.002,3390.4,3390.3,3.41959148]
["bitfinex","ETHUSD",1762418543184,0.002,3390.4,3390.3,3.91299148]
["bitfinex","ETHUSD",1762418545333,0.002,3390.4,3390.3,4.62143325]
["bitfinex","ETHUSD",1762418549116,0.002,3390.4,3390.3,3.91299148]
["bitfinex","ETHUSD",1762418550392,0.002,3390.4,3390.3,4.06019148]
["bitfinex","ETHUSD",1762418554847,0.002,3390.4,3390.3,5.34939939]
["bitfinex","ETHUSD",1762418555346,0.002,3390.4,3390.3,5.31990348]
["bitfinex","ETHUSD",1762418564651,0.002,3390.4,3390.3,5.60770339]
["bitfinex","ETHUSD",1762418564837,0.002,3390.4,3390.3,7.5325375]
["bitfinex","ETHUSD",1762418567585,0.002,3390.4,3390.3,5.29088531]
["bitfinex","ETHUSD",1762418567760,0.002,3390.4,3390.3,4.67930348]
["bitfinex","ETHUSD",1762418568083,0.002,3390.4,3390.3,5.16500348]
["bitfinex","ETHUSD",1762418574682,0.002,3390.4,3390.3,5.31220348]
["bitfinex","ETHUSD",1762418577320,0.6835,3390.4,3390.1,0.001]
["bitfinex","ETHUSD",1762418577630,0.0047,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762418577835,0.4756,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762418581036,0.4756,3390.2,3390.1,2.95076549]
["bitfinex","ETHUSD",1762418581829,0.4756,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762418584326,5.18346828,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762418584705,6.3056905,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762418585316,5.18346828,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762418589508,0.4756,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762418589926,0.0047,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762418590144,0.4687,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762418590543,0.0047,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762418590743,0.1472,3390.2,3390.1,3.44596549]
["bitfinex","ETHUSD",1762418590944,0.1472,3390.2,3390.1,2.95076549]
["bitfinex","ETHUSD",1762418591131,0.1472,3390.2,3390.1,3.44596549]
["bitfinex","ETHUSD",1762418591330,0.002,3390.4,3390.2,2.94966861]
["bitfinex","ETHUSD",1762418592253,0.002,3390.4,3390.3,3.47428739]
["bitfinex","ETHUSD",1762418592457,0.002,3390.4,3390.3,3.90899148]
["bitfinex","ETHUSD",1762418592857,0.002,3390.4,3390.3,0.4952]
["bitfinex","ETHUSD",1762418593156,0.002,3390.4,3390.3,3.44479148]
["bitfinex","ETHUSD",1762418593864,0.5474,3390.4,3390.1,0.001]
["bitfinex","ETHUSD",1762418594063,0.489904,3390.1,3389.7,0.001]
["bitfinex","ETHUSD",1762418594226,7.77809483,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762418594422,8.24209483,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762418594722,2.95011357,3389.7,3389.4,0.001]
["bitfinex","ETHUSD",1762418594934,4.95682258,3389.7,3389.4,0.001]
["bitfinex","ETHUSD",1762418595554,3.3560528,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418595859,3.4351528,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418596057,3.8991528,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418596262,5.05489961,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418597160,1.69884681,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418597461,0.0791,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418598039,0.5431,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418599359,0.69707303,3389.8,3389.1,0.5012]
["bitfinex","ETHUSD",1762418599566,0.69707303,3389.8,3389.2,2.95054764]
["bitfinex","ETHUSD",1762418599732,4.70786828,3389.7,3389.2,2.95054764]
["bitfinex","ETHUSD",1762418600062,0.83549065,3389.6,3389.1,2.95661581]
["bitfinex","ETHUSD",1762418600426,0.83549065,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762418600630,4.24975586,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762418600868,0.464,3389.5,3389.1,0.006]
["bitfinex","ETHUSD",1762418601535,0.83549065,3389.6,3389.1,0.6652]
["bitfinex","ETHUSD",1762418601734,0.83549065,3389.6,3389.4,2.95034758]
["bitfinex","ETHUSD",1762418602792,4.70986828,3390.5,3389.8,2.95000881]
["bitfinex","ETHUSD",1762418602950,8.12336177,3390.5,3389.8,2.95000881]
["bitfinex","ETHUSD",1762418603275,8.12336177,3390.5,3389.1,0.201]
["bitfinex","ETHUSD",1762418603276,0.0852,3389.9,3389.1,0.201]
["bitfinex","ETHUSD",1762418603576,0.0046,3389.6,3389.4,2.95035049]
["bitfinex","ETHUSD",1762418603781,4.82266828,3389.9,3389.4,2.95035049]
["bitfinex","ETHUSD",1762418603782,5.28666828,3389.9,3389.4,2.95035049]
["bitfinex","ETHUSD",1762418604072,6.11051725,3389.9,3389.5,2.95027725]
["bitfinex","ETHUSD",1762418605240,5.64651725,3389.9,3389.6,2.9501925]
["bitfinex","ETHUSD",1762418605441,5.64651725,3389.9,3389.5,2.95026683]
["bitfinex","ETHUSD",1762418605663,5.64651725,3389.9,3389.5,2.95022015]
["bitfinex","ETHUSD",1762418605853,5.64651725,3389.9,3389.6,2.95019396]
["bitfinex","ETHUSD",1762418606368,5.64651725,3389.9,3389.5,2.95026821]
["bitfinex","ETHUSD",1762418606571,5.64651725,3389.9,3389.1,0.6652]
["bitfinex","ETHUSD",1762418606773,0.85963459,3389.8,3389.1,3.15162316]
["bitfinex","ETHUSD",1762418606995,0.85963459,3389.8,3389.4,2.95037087]
["bitfinex","ETHUSD",1762418607202,0.85963459,3389.8,3389.5,2.950283]
["bitfinex","ETHUSD",1762418607571,0.0852,3389.6,3389.5,2.950283]
["bitfinex","ETHUSD",1762418609210,0.1148,3389.9,3389.3,0.4642]
["bitfinex","ETHUSD",1762418609355,0.1148,3389.9,3389.7,2.9500965]
["bitfinex","ETHUSD",1762418609661,0.1148,3389.9,3389.6,2.95016833]
["bitfinex","ETHUSD",1762418610056,0.1148,3389.9,3389.3,0.4642]
["bitfinex","ETHUSD",1762418610057,0.0852,3389.7,3389.3,0.4642]
["bitfinex","ETHUSD",1762418610260,0.1148,3389.9,3389.1,0.201]
["bitfinex","ETHUSD",1762418610261,0.0046,3389.4,3389.1,0.006]
["bitfinex","ETHUSD",1762418610752,0.1148,3389.9,3389.5,2.95023299]
["bitfinex","ETHUSD",1762418611412,0.93184869,3389.9,3389.4,2.95035839]
["bitfinex","ETHUSD",1762418611698,0.93184869,3389.9,3389.2,0.4642]
["bitfinex","ETHUSD",1762418612005,0.5788,3389.9,3389.3,2.95046174]
["bitfinex","ETHUSD",1762418612199,3.52879106,3389.9,3389.2,0.4642]
["bitfinex","ETHUSD",1762418612366,3.52879106,3389.9,3389.3,2.95040808]
["bitfinex","ETHUSD",1762418612688,0.1472,3389.6,3389.4,2.9503713]
["bitfinex","ETHUSD",1762418613496,0.1472,3389.6,3389.3,2.95045859]
["bitfinex","ETHUSD",1762418613798,0.1472,3389.6,3389.4,2.9503722]
["bitfinex","ETHUSD",1762418613978,0.1472,3389.6,3389.3,2.95042818]
["bitfinex","ETHUSD",1762418614165,0.1472,3389.6,3389.2,2.9505479]
["bitfinex","ETHUSD",1762418614365,0.1472,3389.6,3389.3,2.95044238]
["bitfinex","ETHUSD",1762418614675,0.1472,3389.6,3389.4,2.95037324]
["bitfinex","ETHUSD",1762418615163,0.0852,3389.5,3389.2,2.9505488]
["bitfinex","ETHUSD",1762418615366,0.0852,3389.5,3389.1,0.6652]
["bitfinex","ETHUSD",1762418615566,0.0852,3389.5,3389.1,0.006]
["bitfinex","ETHUSD",1762418615774,0.0852,3389.5,3389.3,2.95042993]
["bitfinex","ETHUSD",1762418615986,0.0852,3389.5,3389.1,2.95662302]
["bitfinex","ETHUSD",1762418615987,0.0852,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1762418616962,0.1472,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762418617969,0.1472,3389.6,3389.5,3.41398765]
["bitfinex","ETHUSD",1762418618394,0.2328,3389.6,3389.2,2.95048519]
["bitfinex","ETHUSD",1762418618587,0.2328,3389.6,3389.4,2.95031654]
["bitfinex","ETHUSD",1762418618790,0.2328,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762418621519,0.2328,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762418621707,0.2328,3389.6,3389.3,2.9504546]
["bitfinex","ETHUSD",1762418621913,0.2328,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762418622109,0.2328,3389.6,3389.3,2.95040353]
["bitfinex","ETHUSD",1762418622296,0.6926,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762418622929,0.2328,3389.6,3389.3,2.95038448]
["bitfinex","ETHUSD",1762418624124,0.2328,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762418624125,0.0046,3389.4,3389.1,0.006]
["bitfinex","ETHUSD",1762418624433,0.0764,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418626287,0.1472,3389.3,3389.2,2.9505488]
["bitfinex","ETHUSD",1762418626492,0.002,3389.8,3389.5,2.95022811]
["bitfinex","ETHUSD",1762418626692,0.002,3389.8,3389.5,3.42232811]
["bitfinex","ETHUSD",1762418626889,0.002,3389.8,3389.7,0.4721]
["bitfinex","ETHUSD",1762418627528,0.37818791,3389.8,3389.1,3.1528744]
["bitfinex","ETHUSD",1762418627717,0.4647,3389.5,3389.1,2.95663349]
["bitfinex","ETHUSD",1762418628124,0.0008,3389.2,3389.1,2.95663586]
["bitfinex","ETHUSD",1762418628433,0.0813,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418630237,0.4643,3389.5,3389.1,0.006]
["bitfinex","ETHUSD",1762418630398,0.0852,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418632130,0.61115354,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418632438,1.07165354,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418633523,0.61115354,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418635505,0.61315354,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418636446,5.28391434,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418637514,1.78766554,3389.2,3389.1,0.4781]
["bitfinex","ETHUSD",1762418637714,1.78766554,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418639015,4.81951434,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418639553,5.28381434,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418640854,5.32068248,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418641640,5.28381434,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418643006,5.32068248,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418643154,10.4362219,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418643345,10.39935376,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762418643674,10.39935376,3389.2,3388.9,0.001]
["bitfinex","ETHUSD",1762418643675,3.35622692,3389.0,3388.9,0.001]
["bitfinex","ETHUSD",1762418643872,3.35622692,3389.0,3388.7,0.001]
["bitfinex","ETHUSD",1762418643873,4.61611307,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762418644074,4.65298121,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762418644377,5.19828121,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762418644851,5.16141307,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762418645059,2.95115832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418645247,10.1983903,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418645449,10.6665903,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418645853,11.0720943,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418646475,6.36205888,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418647655,6.82505404,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418647854,6.36205888,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418648055,2.53719656,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418648258,1.264312,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418649060,4.21547032,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418649389,1.264312,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418650492,0.1654,3388.9,3388.4,0.4664]
["bitfinex","ETHUSD",1762418650696,0.1654,3388.9,3388.4,0.9649]
["bitfinex","ETHUSD",1762418650861,1.5713312,3388.8,3388.4,0.9649]
["bitfinex","ETHUSD",1762418651064,0.3116192,3388.8,3388.4,0.9649]
["bitfinex","ETHUSD",1762418651877,0.3116192,3388.8,3388.5,0.4985]
["bitfinex","ETHUSD",1762418652115,2.95087209,3388.9,3388.4,0.001]
["bitfinex","ETHUSD",1762418652272,1.259712,3389.0,3388.4,0.001]
["bitfinex","ETHUSD",1762418652466,2.95096458,3388.8,3388.4,0.001]
["bitfinex","ETHUSD",1762418652890,1.261712,3389.2,3388.4,0.001]
["bitfinex","ETHUSD",1762418653058,0.002,3388.8,3388.5,0.4985]
["bitfinex","ETHUSD",1762418653389,0.002,3388.8,3388.6,2.98050394]
["bitfinex","ETHUSD",1762418653596,0.002,3388.8,3388.7,0.4654]
["bitfinex","ETHUSD",1762418653764,0.002,3388.8,3388.7,0.9639]
["bitfinex","ETHUSD",1762418654497,0.547,3388.8,3388.4,0.001]
["bitfinex","ETHUSD",1762418654794,0.34978265,3388.7,3388.4,0.001]
["bitfinex","ETHUSD",1762418655097,0.1472,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418655498,0.1472,3388.5,3388.4,0.4664]
["bitfinex","ETHUSD",1762418656711,0.1472,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418656911,0.6051,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418657609,0.1472,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418658205,0.1472,3388.5,3388.4,3.41764542]
["bitfinex","ETHUSD",1762418658511,0.1472,3388.5,3388.4,3.91614542]
["bitfinex","ETHUSD",1762418658716,0.002,3388.8,3388.5,2.95114942]
["bitfinex","ETHUSD",1762418658919,0.002,3388.8,3388.7,0.4654]
["bitfinex","ETHUSD",1762418659686,0.002,3388.8,3388.5,0.4985]
["bitfinex","ETHUSD",1762418660385,0.002,3388.8,3388.4,3.09942967]
["bitfinex","ETHUSD",1762418660386,0.0497,3388.6,3388.4,0.001]
["bitfinex","ETHUSD",1762418660618,0.1522,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418663218,3.64002646,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418663427,3.60315832,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418663796,4.86287032,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418663997,5.12117432,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418664192,6.68640568,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418666521,6.56807877,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418668193,6.16257477,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418668395,11.51794277,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418668710,11.63626653,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418672314,11.23076253,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418672505,11.11243877,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418675242,2.71161645,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418675541,4.21587032,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418680005,4.21087032,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418680435,4.26057032,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418680636,4.29743846,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418680832,4.26057032,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418681036,5.64394012,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418681946,6.13274012,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418682170,6.09587198,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418682448,5.60707198,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418683032,6.50137598,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418683626,6.61969974,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418684011,6.50137598,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418685049,6.61969974,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418687741,6.13089974,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418687944,6.08119974,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418688348,6.14179974,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418689479,6.62629974,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418690975,6.14179974,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418691168,6.62629974,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418692481,6.14179974,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762418692847,9.56649963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1762418693045,9.63129963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1762418693245,10.11159963,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1762418693492,10.22994054,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1762418695499,2.95229097,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762418695688,9.75231535,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762418695874,9.75231535,3387.2,3387.1,0.4609]
["bitfinex","ETHUSD",1762418696466,9.75231535,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762418696699,10.21841935,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762418696994,10.15781935,3387.2,3387.1,0.4609]
["bitfinex","ETHUSD",1762418697172,10.21841935,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762418697376,10.15781935,3387.2,3387.1,0.4609]
["bitfinex","ETHUSD",1762418697591,10.34281935,3387.2,3387.1,0.4609]
["bitfinex","ETHUSD",1762418698581,6.98502438,3387.2,3387.1,1.107]
["bitfinex","ETHUSD",1762418698783,9.75231535,3387.2,3387.1,1.107]
["bitfinex","ETHUSD",1762418700505,9.81291535,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762418701089,9.75231535,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762418701292,9.81291535,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762418701493,10.21841935,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762418701815,10.70291935,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762418702003,10.21841935,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762418702214,10.70291935,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762418703338,2.95316283,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762418703681,2.95309924,3386.3,3386.1,0.922]
["bitfinex","ETHUSD",1762418704034,6.209576,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762418704318,9.16273883,3386.2,3386.1,0.6511]
["bitfinex","ETHUSD",1762418704481,9.16273883,3386.2,3386.1,0.4609]
["bitfinex","ETHUSD",1762418704681,10.37431883,3386.2,3386.1,0.4609]
["bitfinex","ETHUSD",1762418704881,1.259712,3386.2,3386.1,0.6459]
["bitfinex","ETHUSD",1762418705115,0.405504,3386.8,3386.1,1.107]
["bitfinex","ETHUSD",1762418705291,2.95279587,3386.7,3386.2,0.4611]
["bitfinex","ETHUSD",1762418705684,2.95279587,3386.7,3386.6,0.4559]
["bitfinex","ETHUSD",1762418705985,4.949864,3387.0,3386.6,0.4559]
["bitfinex","ETHUSD",1762418706188,4.949864,3387.3,3386.9,0.4559]
["bitfinex","ETHUSD",1762418706403,0.4611,3387.4,3386.8,2.95262369]
["bitfinex","ETHUSD",1762418706622,3.10589035,3388.1,3387.5,0.4559]
["bitfinex","ETHUSD",1762418706789,1.41408429,3388.1,3387.2,0.185]
["bitfinex","ETHUSD",1762418706988,1.41408429,3388.1,3387.3,0.4611]
["bitfinex","ETHUSD",1762418706989,4.949864,3387.6,3387.3,0.4611]
["bitfinex","ETHUSD",1762418707521,2.9518373,3387.8,3387.5,0.4559]
["bitfinex","ETHUSD",1762418707522,1.259712,3387.8,3387.5,0.4559]
["bitfinex","ETHUSD",1762418707692,4.949864,3387.6,3387.3,0.4611]
["bitfinex","ETHUSD",1762418707893,2.95204219,3387.5,3387.3,0.4611]
["bitfinex","ETHUSD",1762418708104,2.98891033,3387.5,3387.3,0.4611]
["bitfinex","ETHUSD",1762418708304,2.98891033,3387.5,3387.4,0.4559]
["bitfinex","ETHUSD",1762418708526,1.85379092,3387.5,3387.4,0.4559]
["bitfinex","ETHUSD",1762418708737,1.259712,3387.5,3387.4,0.917]
["bitfinex","ETHUSD",1762418709358,1.259712,3387.5,3385.2,9.36520538]
["bitfinex","ETHUSD",1762418709359,2.95219582,3387.4,3387.0,0.185]
["bitfinex","ETHUSD",1762418709562,4.21175738,3387.5,3387.0,0.185]
["bitfinex","ETHUSD",1762418709765,4.21175738,3387.5,3387.4,0.4559]
["bitfinex","ETHUSD",1762418710127,1.259712,3387.4,3387.0,0.185]
["bitfinex","ETHUSD",1762418710457,0.2580024,3387.3,3387.0,0.6673]
["bitfinex","ETHUSD",1762418710749,2.95229097,3387.2,3386.7,0.4823]
["bitfinex","ETHUSD",1762418711053,2.9523915,3387.1,3386.7,0.4823]
["bitfinex","ETHUSD",1762418711242,0.2580024,3387.3,3386.7,0.4823]
["bitfinex","ETHUSD",1762418711451,0.1472,3386.7,3386.4,0.4823]
["bitfinex","ETHUSD",1762418711622,0.1472,3386.6,3386.4,0.4823]
["bitfinex","ETHUSD",1762418712134,0.1472,3386.6,3386.1,0.6733]
["bitfinex","ETHUSD",1762418712135,3.10003149,3386.6,3386.1,0.6733]
["bitfinex","ETHUSD",1762418712358,3.55809976,3386.6,3386.2,0.4823]
["bitfinex","ETHUSD",1762418712527,1.86498027,3386.6,3386.5,0.4555]
["bitfinex","ETHUSD",1762418712943,1.259712,3386.6,3386.5,0.9378]
["bitfinex","ETHUSD",1762418713364,4.21252603,3386.6,3386.5,0.9378]
["bitfinex","ETHUSD",1762418713660,1.259712,3386.6,3386.5,0.9378]
["bitfinex","ETHUSD",1762418713877,2.95298842,3386.4,3386.1,0.006]
["bitfinex","ETHUSD",1762418714043,4.21287483,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762418714451,4.21287483,3386.2,3386.1,0.4615]
["bitfinex","ETHUSD",1762418714667,4.30477483,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762418714960,4.21287483,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762418715162,4.30477483,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762418715468,5.14872763,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762418715830,5.63909577,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762418716260,6.00773163,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762418716475,6.78518846,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762418716656,6.00773163,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762418717063,6.67503163,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762418717658,6.22153163,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762418718030,6.67503163,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762418718433,6.00773163,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762418718759,4.21374721,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762418719065,4.93051125,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762418719267,5.02241125,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762418719937,4.93051125,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762418720136,5.02241125,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762418720371,5.42791525,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762418720872,5.88141525,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762418721436,0.405504,3384.8,3384.1,0.005]
["bitfinex","ETHUSD",1762418721740,4.21385864,3385.1,3384.1,0.005]
["bitfinex","ETHUSD",1762418721741,1.259712,3384.6,3384.2,0.4823]
["bitfinex","ETHUSD",1762418721952,3.37599221,3384.6,3384.2,0.4823]
["bitfinex","ETHUSD",1762418722159,3.37599221,3384.6,3384.5,0.4555]
["bitfinex","ETHUSD",1762418722437,2.95482079,3384.3,3384.1,0.1912]
["bitfinex","ETHUSD",1762418722830,2.95482079,3384.3,3384.2,0.4555]
["bitfinex","ETHUSD",1762418723037,1.68113182,3384.6,3384.2,0.4555]
["bitfinex","ETHUSD",1762418723232,1.259712,3384.8,3384.3,0.4555]
["bitfinex","ETHUSD",1762418723468,2.9543843,3384.8,3384.1,0.1912]
["bitfinex","ETHUSD",1762418723689,2.95483776,3384.3,3384.1,0.6735]
["bitfinex","ETHUSD",1762418724297,1.259712,3384.6,3384.2,0.4555]
["bitfinex","ETHUSD",1762418724486,0.1716812,3384.6,3384.5,0.4555]
["bitfinex","ETHUSD",1762418724683,4.21391238,3385.1,3384.5,0.4555]
["bitfinex","ETHUSD",1762418724684,0.405504,3385.0,3384.5,0.4555]
["bitfinex","ETHUSD",1762418724999,1.259712,3384.6,3384.5,0.4555]
["bitfinex","ETHUSD",1762418725173,2.95455888,3384.6,3384.5,0.4555]
["bitfinex","ETHUSD",1762418725493,1.259712,3384.4,3384.1,0.1912]
["bitfinex","ETHUSD",1762418725797,0.4823,3384.8,3384.5,0.4555]
["bitfinex","ETHUSD",1762418725995,1.4796232,3384.8,3384.6,0.4555]
["bitfinex","ETHUSD",1762418726181,4.4340075,3384.8,3384.7,0.4555]
["bitfinex","ETHUSD",1762418726760,1.4796232,3384.8,3384.7,0.4555]
["bitfinex","ETHUSD",1762418726961,4.4340075,3384.8,3384.7,0.4555]
["bitfinex","ETHUSD",1762418727160,4.4340075,3384.8,3384.1,0.1922]
["bitfinex","ETHUSD",1762418727393,2.95457714,3384.6,3384.2,0.4823]
["bitfinex","ETHUSD",1762418727571,0.78705205,3384.7,3384.5,0.4555]
["bitfinex","ETHUSD",1762418727773,0.2199112,3384.8,3384.5,0.4555]
["bitfinex","ETHUSD",1762418727997,0.1472,3384.5,3384.2,0.4823]
["bitfinex","ETHUSD",1762418728177,2.95465198,3384.5,3384.2,0.4823]
["bitfinex","ETHUSD",1762418728374,0.9358,3385.0,3384.4,0.4555]
["bitfinex","ETHUSD",1762418728375,2.9545517,3384.7,3384.4,0.4555]
["bitfinex","ETHUSD",1762418728697,2.95456205,3384.6,3384.4,0.4555]
["bitfinex","ETHUSD",1762418729065,2.9549081,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762418729298,4.53439091,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762418729493,4.57125905,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762418729701,4.67035905,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762418729899,5.52226305,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762418730082,5.63259491,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762418730412,5.63259491,3384.2,3383.1,0.005]
["bitfinex","ETHUSD",1762418730413,1.259712,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762418730709,4.2154935,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762418731241,5.1663975,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762418731395,4.7128975,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762418731798,5.1663975,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762418732003,7.05310836,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762418732203,2.95586887,3383.1,3383.0,1.2]
["bitfinex","ETHUSD",1762418732432,0.05,3382.6,3379.3,2.95916844]
["bitfinex","ETHUSD",1762418732585,0.2306,3382.2,3381.1,0.6735]
["bitfinex","ETHUSD",1762418732794,2.95685711,3382.0,3381.1,0.6735]
["bitfinex","ETHUSD",1762418733119,1.259712,3382.4,3381.2,0.51187529]
["bitfinex","ETHUSD",1762418733292,2.9567307,3382.2,3381.9,0.4555]
["bitfinex","ETHUSD",1762418733483,1.259712,3381.9,3381.2,0.4823]
["bitfinex","ETHUSD",1762418733688,2.95726711,3381.6,3381.1,0.1912]
["bitfinex","ETHUSD",1762418734007,0.34085039,3381.8,3381.1,0.6735]
["bitfinex","ETHUSD",1762418734184,2.95699082,3381.9,3381.2,0.4823]
["bitfinex","ETHUSD",1762418734385,1.259712,3382.0,3381.2,0.4823]
["bitfinex","ETHUSD",1762418734386,0.405504,3382.0,3381.2,0.4823]
["bitfinex","ETHUSD",1762418734802,2.14879187,3382.1,3381.2,0.4823]
["bitfinex","ETHUSD",1762418734986,0.88907987,3382.1,3381.2,3.43975706]
["bitfinex","ETHUSD",1762418735212,0.1387,3382.6,3381.2,3.43975706]
["bitfinex","ETHUSD",1762418735213,2.66020964,3382.9,3382.0,0.4555]
["bitfinex","ETHUSD",1762418735527,0.88890864,3382.6,3382.1,0.6417]
["bitfinex","ETHUSD",1762418735696,3.22215573,3382.8,3382.1,0.6417]
["bitfinex","ETHUSD",1762418735894,1.259712,3382.6,3382.1,1.124]
["bitfinex","ETHUSD",1762418736324,0.888906,3382.7,3382.2,0.4823]
["bitfinex","ETHUSD",1762418736913,0.405504,3383.1,3382.2,0.4823]
["bitfinex","ETHUSD",1762418737113,0.8888902,3382.8,3382.2,0.4823]
["bitfinex","ETHUSD",1762418737385,1.259712,3382.9,3382.2,0.4823]
["bitfinex","ETHUSD",1762418737701,0.88885596,3382.9,3382.2,0.4823]
["bitfinex","ETHUSD",1762418737896,2.14856796,3382.9,3382.2,0.4823]
["bitfinex","ETHUSD",1762418738119,0.88885596,3382.9,3382.2,0.4823]
["bitfinex","ETHUSD",1762418738326,0.35612324,3382.8,3382.2,0.4823]
["bitfinex","ETHUSD",1762418738718,4.57197743,3382.8,3382.2,0.4823]
["bitfinex","ETHUSD",1762418738928,0.35612324,3382.8,3382.2,0.4823]
["bitfinex","ETHUSD",1762418739130,1.00716047,3383.0,3382.7,0.458]
["bitfinex","ETHUSD",1762418739441,2.1484521,3383.3,3382.9,0.458]
["bitfinex","ETHUSD",1762418739797,2.1484521,3383.3,3383.2,0.6445]
["bitfinex","ETHUSD",1762418739798,0.8887401,3383.3,3383.2,0.6445]
["bitfinex","ETHUSD",1762418740034,1.65223939,3384.1,3383.2,0.6445]
["bitfinex","ETHUSD",1762418740235,0.88858216,3383.8,3383.4,2.95553844]
["bitfinex","ETHUSD",1762418740421,0.1472,3383.6,3383.5,0.4706]
["bitfinex","ETHUSD",1762418740599,0.1472,3383.6,3383.2,0.1865]
["bitfinex","ETHUSD",1762418740799,0.1472,3383.6,3383.1,0.1472]
["bitfinex","ETHUSD",1762418740800,0.1472,3383.2,3382.5,0.4706]
["bitfinex","ETHUSD",1762418741025,0.1472,3382.8,3382.6,0.1862]
["bitfinex","ETHUSD",1762418741537,0.1472,3382.8,3382.7,0.9244]
["bitfinex","ETHUSD",1762418742730,2.95619407,3382.8,3382.3,0.6568]
["bitfinex","ETHUSD",1762418742916,0.42159061,3382.7,3382.4,0.4706]
["bitfinex","ETHUSD",1762418743117,3.3618098,3382.6,3382.1,0.1862]
["bitfinex","ETHUSD",1762418743316,1.259712,3382.5,3382.1,0.1862]
["bitfinex","ETHUSD",1762418743516,1.259712,3382.3,3382.1,0.1862]
["bitfinex","ETHUSD",1762418743724,1.259712,3382.4,3382.1,0.1862]
["bitfinex","ETHUSD",1762418744244,2.95649039,3382.4,3382.2,0.1862]
["bitfinex","ETHUSD",1762418744444,2.95649039,3382.4,3381.1,0.1912]
["bitfinex","ETHUSD",1762418744445,2.9568211,3382.1,3381.1,0.1912]
["bitfinex","ETHUSD",1762418744610,0.50923064,3382.3,3381.7,0.4706]
["bitfinex","ETHUSD",1762418744942,0.4706,3382.6,3382.2,0.64]
["bitfinex","ETHUSD",1762418745116,1.424712,3383.8,3382.5,0.4538]
["bitfinex","ETHUSD",1762418745318,1.899712,3383.0,3382.5,0.4538]
["bitfinex","ETHUSD",1762418745520,1.899712,3383.0,3382.3,3.42715532]
["bitfinex","ETHUSD",1762418745844,0.002,3382.8,3382.3,3.42715532]
["bitfinex","ETHUSD",1762418746149,0.002,3382.8,3382.3,0.4706]
["bitfinex","ETHUSD",1762418746368,0.002,3382.8,3382.4,2.95648053]
["bitfinex","ETHUSD",1762418746670,0.002,3382.8,3382.7,3.4100184]
["bitfinex","ETHUSD",1762418746867,0.002,3382.8,3382.2,0.1862]
["bitfinex","ETHUSD",1762418747370,0.002,3382.8,3382.2,3.14284842]
["bitfinex","ETHUSD",1762418747553,0.002,3382.8,3382.7,0.4538]
["bitfinex","ETHUSD",1762418747953,0.002,3382.8,3382.7,0.9244]
["bitfinex","ETHUSD",1762418748131,0.002,3382.8,3382.4,0.4706]
["bitfinex","ETHUSD",1762418748336,0.002,3382.8,3382.4,3.4270614]
["bitfinex","ETHUSD",1762418748531,0.002,3382.8,3382.4,0.4706]
["bitfinex","ETHUSD",1762418748739,0.002,3382.8,3382.7,0.4538]
["bitfinex","ETHUSD",1762418749976,0.002,3382.8,3382.2,0.1862]
["bitfinex","ETHUSD",1762418750164,0.002,3382.8,3382.4,2.95642104]
["bitfinex","ETHUSD",1762418750348,0.002,3382.8,3382.3,3.42713849]
["bitfinex","ETHUSD",1762418750737,0.002,3382.8,3382.4,3.42704654]
["bitfinex","ETHUSD",1762418750932,0.002,3382.8,3382.7,0.4538]
["bitfinex","ETHUSD",1762418751171,0.002,3382.8,3382.2,0.1862]
["bitfinex","ETHUSD",1762418751172,0.002,3382.8,3382.2,0.6568]
["bitfinex","ETHUSD",1762418751375,0.002,3382.8,3382.4,2.95646795]
["bitfinex","ETHUSD",1762418751872,0.002,3382.8,3382.4,3.42706795]
["bitfinex","ETHUSD",1762418752167,0.002,3382.8,3382.1,0.1862]
["bitfinex","ETHUSD",1762418752475,0.002,3382.8,3382.2,2.95665543]
["bitfinex","ETHUSD",1762418752670,0.1472,3382.5,3382.1,3.14286627]
["bitfinex","ETHUSD",1762418752866,0.1472,3382.5,3382.1,0.6568]
["bitfinex","ETHUSD",1762418753074,0.1472,3382.5,3382.4,3.4102806]
["bitfinex","ETHUSD",1762418753280,0.002,3382.8,3382.5,2.95637093]
["bitfinex","ETHUSD",1762418753584,0.1472,3382.7,3382.4,3.88087221]
["bitfinex","ETHUSD",1762418753821,0.1472,3382.7,3382.5,0.4706]
["bitfinex","ETHUSD",1762418754100,0.002,3382.8,3382.2,0.4706]
["bitfinex","ETHUSD",1762418754264,0.1472,3382.5,3382.2,0.4706]
["bitfinex","ETHUSD",1762418754462,0.4577474,3382.5,3382.4,0.4538]
["bitfinex","ETHUSD",1762418755096,0.4577474,3382.5,3382.4,0.9244]
["bitfinex","ETHUSD",1762418755261,0.1472,3382.5,3382.4,0.9244]
["bitfinex","ETHUSD",1762418755878,0.002,3382.8,3382.4,3.8808806]
["bitfinex","ETHUSD",1762418756082,0.002,3382.8,3382.7,0.4538]
["bitfinex","ETHUSD",1762418756764,0.002,3382.8,3382.1,3.29012967]
["bitfinex","ETHUSD",1762418756765,0.1472,3382.7,3382.1,0.3334]
["bitfinex","ETHUSD",1762418756967,0.1472,3382.5,3382.1,0.6568]
["bitfinex","ETHUSD",1762418757219,0.75336606,3382.5,3382.1,0.6568]
["bitfinex","ETHUSD",1762418757663,0.60616606,3382.5,3382.1,0.6568]
["bitfinex","ETHUSD",1762418757870,0.1472,3382.2,3382.1,0.6568]
["bitfinex","ETHUSD",1762418758282,0.1472,3382.2,3381.6,0.1472]
["bitfinex","ETHUSD",1762418758711,0.1472,3382.2,3381.6,3.57497289]
["bitfinex","ETHUSD",1762418759207,3.1038664,3382.2,3381.6,0.6178]
["bitfinex","ETHUSD",1762418759570,0.1472,3382.2,3381.6,0.6178]
["bitfinex","ETHUSD",1762418759907,0.31037859,3382.1,3381.6,0.6178]
["bitfinex","ETHUSD",1762418760105,0.1472,3381.8,3381.6,3.42769789]
["bitfinex","ETHUSD",1762418760303,0.1472,3381.8,3381.5,2.95723534]
["bitfinex","ETHUSD",1762418760505,0.1472,3381.8,3381.7,0.9244]
["bitfinex","ETHUSD",1762418760992,0.1472,3381.8,3381.7,0.4538]
["bitfinex","ETHUSD",1762418761522,0.1472,3381.8,3381.7,0.9244]
["bitfinex","ETHUSD",1762418761722,0.1472,3381.8,3381.7,0.4538]
["bitfinex","ETHUSD",1762418762032,0.1472,3381.8,3380.1,1.450912]
["bitfinex","ETHUSD",1762418762229,0.1472,3381.8,3381.1,0.6628]
["bitfinex","ETHUSD",1762418762230,0.1472,3381.2,3381.1,0.6628]
["bitfinex","ETHUSD",1762418762542,0.1472,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762418762859,4.36444187,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762418763064,2.22802222,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762418763265,5.18555209,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762418763468,5.25315209,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762418763768,12.27972961,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762418763971,12.24286147,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762418764187,12.70687592,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762418764673,12.70687592,3381.2,3380.8,0.01]
["bitfinex","ETHUSD",1762418764674,4.6230083,3380.9,3380.8,0.01]
["bitfinex","ETHUSD",1762418764832,6.16410981,3380.9,3380.8,0.01]
["bitfinex","ETHUSD",1762418766175,0.82111022,3381.2,3380.8,0.9344]
["bitfinex","ETHUSD",1762418766376,0.88923008,3381.5,3381.1,0.64]
["bitfinex","ETHUSD",1762418766675,3.84652324,3381.5,3381.1,0.64]
["bitfinex","ETHUSD",1762418766840,0.88923008,3381.5,3381.4,0.4538]
["bitfinex","ETHUSD",1762418767044,6.25320538,3382.4,3381.4,0.4538]
["bitfinex","ETHUSD",1762418767045,2.95693465,3381.9,3381.4,0.4538]
["bitfinex","ETHUSD",1762418767351,0.29569347,3381.8,3381.4,0.4538]
["bitfinex","ETHUSD",1762418767565,1.259712,3381.9,3381.4,0.4538]
["bitfinex","ETHUSD",1762418767772,0.953,3382.3,3381.4,0.9244]
["bitfinex","ETHUSD",1762418767773,0.4706,3382.3,3381.4,0.9244]
["bitfinex","ETHUSD",1762418767987,0.4706,3382.3,3381.8,0.4538]
["bitfinex","ETHUSD",1762418768300,0.4706,3382.3,3382.2,0.64]
["bitfinex","ETHUSD",1762418768598,1.60241752,3382.3,3382.2,0.64]
["bitfinex","ETHUSD",1762418768800,3.29927353,3382.3,3381.9,0.4706]
["bitfinex","ETHUSD",1762418768976,2.95656801,3382.3,3382.0,0.1862]
["bitfinex","ETHUSD",1762418769176,0.8888981,3382.5,3382.0,0.1862]
["bitfinex","ETHUSD",1762418769371,1.259712,3382.3,3382.0,0.6568]
["bitfinex","ETHUSD",1762418769572,1.259712,3382.1,3382.0,0.6568]
["bitfinex","ETHUSD",1762418769763,1.68134983,3382.1,3382.0,0.6568]
["bitfinex","ETHUSD",1762418769960,0.48853783,3382.1,3381.1,0.1862]
["bitfinex","ETHUSD",1762418770163,2.95701372,3381.8,3381.2,0.4706]
["bitfinex","ETHUSD",1762418770794,0.42163783,3382.1,3381.2,0.4706]
["bitfinex","ETHUSD",1762418770997,1.68134983,3382.1,3381.3,2.95737843]
["bitfinex","ETHUSD",1762418771297,0.46380117,3382.0,3381.2,0.4706]
["bitfinex","ETHUSD",1762418771503,2.957071,3381.8,3381.2,0.4706]
["bitfinex","ETHUSD",1762418771702,1.665216,3382.4,3381.2,0.4706]
["bitfinex","ETHUSD",1762418772003,4.2175043,3380.9,3380.8,0.01]
["bitfinex","ETHUSD",1762418772298,4.2889043,3380.9,3380.8,0.01]
["bitfinex","ETHUSD",1762418772500,4.32577244,3380.9,3380.8,0.01]
["bitfinex","ETHUSD",1762418772723,5.47020447,3380.9,3380.8,0.01]
["bitfinex","ETHUSD",1762418772920,2.95840482,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762418773082,4.21811682,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762418775016,1.259712,3380.2,3380.1,0.6599]
["bitfinex","ETHUSD",1762418775219,1.259712,3380.2,3380.1,1.1426]
["bitfinex","ETHUSD",1762418775586,4.63991131,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762418776522,1.68150649,3380.2,3380.1,1.1426]
["bitfinex","ETHUSD",1762418776884,1.259712,3380.2,3380.1,1.1426]
["bitfinex","ETHUSD",1762418777919,1.259712,3380.2,3380.1,0.6599]
["bitfinex","ETHUSD",1762418778114,1.259712,3380.2,3380.1,1.1426]
["bitfinex","ETHUSD",1762418778704,0.88941199,3380.5,3380.1,4.10103249]
["bitfinex","ETHUSD",1762418778908,0.88941199,3380.5,3380.2,0.4827]
["bitfinex","ETHUSD",1762418778909,0.1472,3380.4,3380.2,0.4827]
["bitfinex","ETHUSD",1762418779428,0.1472,3380.4,3380.3,0.4571]
["bitfinex","ETHUSD",1762418779847,0.1472,3380.4,3380.3,0.9398]
["bitfinex","ETHUSD",1762418781848,6.54531283,3381.9,3380.6,2.95804045]
["bitfinex","ETHUSD",1762418782009,6.54531283,3381.9,3380.4,2.95819715]
["bitfinex","ETHUSD",1762418782010,0.1472,3380.7,3380.4,2.95819715]
["bitfinex","ETHUSD",1762418782217,0.1472,3380.7,3380.6,0.4571]
["bitfinex","ETHUSD",1762418782626,0.1472,3380.7,3380.6,0.9398]
["bitfinex","ETHUSD",1762418783531,0.1472,3380.7,3380.6,3.89785478]
["bitfinex","ETHUSD",1762418783730,0.1472,3380.9,3380.6,0.9398]
["bitfinex","ETHUSD",1762418783935,0.1472,3380.9,3380.7,3.4406554]
["bitfinex","ETHUSD",1762418784132,0.1472,3380.9,3380.8,0.4571]
["bitfinex","ETHUSD",1762418784536,0.1472,3380.9,3380.8,0.9398]
["bitfinex","ETHUSD",1762418785066,0.1472,3380.9,3380.8,3.89767979]
["bitfinex","ETHUSD",1762418785361,0.002,3381.1,3381.0,2.95770482]
["bitfinex","ETHUSD",1762418785536,0.002,3381.1,3381.0,0.4571]
["bitfinex","ETHUSD",1762418785737,0.002,3381.1,3381.0,0.9398]
["bitfinex","ETHUSD",1762418788133,0.002,3381.1,3381.0,0.4571]
["bitfinex","ETHUSD",1762418788337,0.59369245,3381.1,3381.0,0.9398]
["bitfinex","ETHUSD",1762418789185,0.002,3381.1,3381.0,4.04470482]
["bitfinex","ETHUSD",1762418789739,0.1472,3381.9,3381.0,1.087]
["bitfinex","ETHUSD",1762418789944,0.1472,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762418790261,0.1472,3381.9,3381.8,3.41410514]
["bitfinex","ETHUSD",1762418790464,0.1472,3381.9,3381.8,3.89680514]
["bitfinex","ETHUSD",1762418790869,0.002,3382.8,3382.1,2.95672128]
["bitfinex","ETHUSD",1762418791178,0.1472,3382.2,3382.0,0.4827]
["bitfinex","ETHUSD",1762418791680,0.1472,3382.6,3382.2,2.95659426]
["bitfinex","ETHUSD",1762418791876,0.1472,3382.6,3382.5,0.4571]
["bitfinex","ETHUSD",1762418792255,0.1472,3382.6,3382.5,0.9398]
["bitfinex","ETHUSD",1762418793107,0.002,3382.8,3382.5,3.89613351]
["bitfinex","ETHUSD",1762418793305,0.002,3382.8,3382.7,0.4571]
["bitfinex","ETHUSD",1762418793791,0.002,3382.8,3382.7,0.9398]
["bitfinex","ETHUSD",1762418794669,0.002,3382.8,3382.7,3.8960184]
["bitfinex","ETHUSD",1762418794997,0.002,3382.8,3382.7,4.0432184]
["bitfinex","ETHUSD",1762418797367,0.005,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762418797580,0.005,3382.9,3382.8,4.06863101]
["bitfinex","ETHUSD",1762418798015,0.002,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762418798318,0.002,3383.2,3383.1,3.77246887]
["bitfinex","ETHUSD",1762418798513,0.002,3383.2,3383.1,4.25106887]
["bitfinex","ETHUSD",1762418800419,0.002,3383.2,3383.1,4.62521311]
["bitfinex","ETHUSD",1762418803823,0.002,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762418804007,0.002,3383.5,3383.4,3.45240678]
["bitfinex","ETHUSD",1762418804207,0.002,3383.5,3383.4,4.08210678]
["bitfinex","ETHUSD",1762418808823,0.002,3383.5,3383.4,4.11166284]
["bitfinex","ETHUSD",1762418809028,0.002,3383.5,3383.4,4.84452831]
["bitfinex","ETHUSD",1762418809426,0.002,3383.5,3383.4,5.25003231]
["bitfinex","ETHUSD",1762418810146,0.005,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762418810351,0.005,3383.9,3383.8,3.4520574]
["bitfinex","ETHUSD",1762418810666,0.005,3383.9,3383.8,4.0817574]
["bitfinex","ETHUSD",1762418810869,0.005,3383.9,3383.8,5.08102067]
["bitfinex","ETHUSD",1762418811350,0.005,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762418811518,0.005,3384.9,3384.8,4.15522814]
["bitfinex","ETHUSD",1762418811932,0.005,3384.9,3384.8,4.1256843]
["bitfinex","ETHUSD",1762418812344,0.005,3384.9,3384.8,4.15522814]
["bitfinex","ETHUSD",1762418812549,1e-08,3384.9,3384.8,6.50187148]
["bitfinex","ETHUSD",1762418812866,0.005,3385.9,3385.1,4.61933847]
["bitfinex","ETHUSD",1762418813064,0.005,3385.9,3385.1,5.30813847]
["bitfinex","ETHUSD",1762418813217,0.005,3385.9,3385.1,5.79063847]
["bitfinex","ETHUSD",1762418813626,0.005,3385.9,3385.1,5.38513447]
["bitfinex","ETHUSD",1762418813818,0.1437,3385.9,3385.1,5.38513447]
["bitfinex","ETHUSD",1762418814021,0.1437,3385.9,3385.1,4.12542247]
["bitfinex","ETHUSD",1762418814220,2.95360461,3385.7,3384.8,0.192]
["bitfinex","ETHUSD",1762418814419,0.4624,3385.7,3384.8,1.451712]
["bitfinex","ETHUSD",1762418814652,0.4624,3385.7,3385.0,2.95414805]
["bitfinex","ETHUSD",1762418814962,0.4624,3385.7,3384.8,3.14636467]
["bitfinex","ETHUSD",1762418814963,0.1437,3385.9,3385.1,3.45092247]
["bitfinex","ETHUSD",1762418815164,3.09712543,3385.9,3385.1,3.45092247]
["bitfinex","ETHUSD",1762418815526,0.1437,3385.9,3385.1,3.45092247]
["bitfinex","ETHUSD",1762418816466,0.1437,3385.9,3385.1,3.64292247]
["bitfinex","ETHUSD",1762418816669,0.005,3385.9,3385.1,5.93638445]
["bitfinex","ETHUSD",1762418816974,0.005,3385.9,3385.1,5.90684323]
["bitfinex","ETHUSD",1762418817666,0.005,3385.9,3385.1,6.31234723]
["bitfinex","ETHUSD",1762418820804,0.005,3385.9,3385.8,3.35901572]
["bitfinex","ETHUSD",1762418821123,0.005,3385.9,3385.8,3.85581572]
["bitfinex","ETHUSD",1762418821414,0.005,3385.9,3385.8,5.16645855]
["bitfinex","ETHUSD",1762418821774,0.005,3385.9,3385.8,6.42617055]
["bitfinex","ETHUSD",1762418822175,0.007,3385.9,3385.8,5.94367055]
["bitfinex","ETHUSD",1762418822399,0.007,3385.9,3385.8,6.02066655]
["bitfinex","ETHUSD",1762418822585,0.007,3385.9,3385.8,3.10071172]
["bitfinex","ETHUSD",1762418823311,0.0938,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762418823679,0.0938,3385.9,3385.8,3.10071172]
["bitfinex","ETHUSD",1762418824047,0.007,3385.9,3385.8,0.1472]
["bitfinex","ETHUSD",1762418824172,0.0975,3385.9,3385.6,2.95366548]
["bitfinex","ETHUSD",1762418824512,0.0014,3385.7,3385.6,0.1472]
["bitfinex","ETHUSD",1762418824937,0.611,3385.7,3385.1,0.1472]
["bitfinex","ETHUSD",1762418825223,0.611,3385.7,3385.4,2.95379855]
["bitfinex","ETHUSD",1762418825506,0.0859,3385.5,3385.1,0.1472]
["bitfinex","ETHUSD",1762418825714,0.0859,3385.5,3385.2,2.95403407]
["bitfinex","ETHUSD",1762418826011,0.0859,3385.5,3385.1,0.1472]
["bitfinex","ETHUSD",1762418826214,0.5459,3385.5,3385.1,0.1472]
["bitfinex","ETHUSD",1762418826574,0.0046,3385.2,3384.3,2.95482079]
["bitfinex","ETHUSD",1762418826776,0.0046,3385.2,3384.9,2.95421494]
["bitfinex","ETHUSD",1762418827523,0.0046,3385.2,3384.8,2.95432613]
["bitfinex","ETHUSD",1762418827837,0.0046,3385.2,3385.0,2.95420461]
["bitfinex","ETHUSD",1762418827986,0.0046,3385.2,3384.8,2.9543843]
["bitfinex","ETHUSD",1762418828310,0.467,3385.2,3384.8,2.95438391]
["bitfinex","ETHUSD",1762418828510,0.82748445,3385.2,3384.7,0.1472]
["bitfinex","ETHUSD",1762418828714,0.0827,3384.8,3384.7,0.1472]
["bitfinex","ETHUSD",1762418828909,0.0827,3384.8,3384.5,3.1017589]
["bitfinex","ETHUSD",1762418828910,0.222,3384.8,3384.5,3.1017589]
["bitfinex","ETHUSD",1762418829070,0.222,3384.8,3384.5,0.1472]
["bitfinex","ETHUSD",1762418829596,0.6096,3385.1,3384.5,0.1472]
["bitfinex","ETHUSD",1762418829597,0.1472,3385.1,3384.7,2.95447159]
["bitfinex","ETHUSD",1762418829911,0.2255,3384.8,3384.5,0.1472]
["bitfinex","ETHUSD",1762418830110,0.0014,3384.6,3384.5,0.1472]
["bitfinex","ETHUSD",1762418830350,0.0014,3384.6,3384.1,2.95499541]
["bitfinex","ETHUSD",1762418830495,0.0014,3384.6,3384.3,0.1472]
["bitfinex","ETHUSD",1762418830670,0.0014,3384.6,3384.4,2.95472598]
["bitfinex","ETHUSD",1762418831609,0.0014,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762418832018,0.1387,3384.8,3384.6,2.95453933]
["bitfinex","ETHUSD",1762418832383,0.1387,3384.8,3384.5,2.9546215]
["bitfinex","ETHUSD",1762418833015,0.1387,3384.8,3384.5,2.95456061]
["bitfinex","ETHUSD",1762418833235,0.4616,3385.7,3384.7,0.4603]
["bitfinex","ETHUSD",1762418833396,0.4616,3385.7,3384.8,2.9543843]
["bitfinex","ETHUSD",1762418833739,0.4616,3385.7,3384.7,0.4603]
["bitfinex","ETHUSD",1762418833927,1.74170651,3385.6,3385.0,2.95415378]
["bitfinex","ETHUSD",1762418834228,0.48199451,3385.6,3385.2,2.95402836]
["bitfinex","ETHUSD",1762418834540,1.721312,3385.5,3384.9,2.95423091]
["bitfinex","ETHUSD",1762418834856,1.721312,3385.5,3383.6,1.259712]
["bitfinex","ETHUSD",1762418834857,0.0876,3385.0,3383.6,1.259712]
["bitfinex","ETHUSD",1762418834991,3.04186784,3385.0,3384.4,2.95472354]
["bitfinex","ETHUSD",1762418835196,3.04186784,3385.0,3383.6,0.4514]
["bitfinex","ETHUSD",1762418835197,0.6003,3384.9,3383.6,0.4514]
["bitfinex","ETHUSD",1762418835506,2.95444472,3384.8,3384.0,2.95499886]
["bitfinex","ETHUSD",1762418835711,0.66334582,3384.7,3383.9,2.95508471]
["bitfinex","ETHUSD",1762418835912,1.12494582,3384.7,3384.2,2.95488528]
["bitfinex","ETHUSD",1762418836108,0.4616,3384.6,3384.3,2.95476237]
["bitfinex","ETHUSD",1762418836307,0.0881,3384.4,3384.3,2.95476237]
["bitfinex","ETHUSD",1762418836930,0.5965,3384.9,3384.4,2.95473051]
["bitfinex","ETHUSD",1762418837146,0.1387,3384.9,3384.7,2.95446365]
["bitfinex","ETHUSD",1762418837302,0.0881,3384.8,3384.1,0.6452]
["bitfinex","ETHUSD",1762418837624,0.4616,3385.8,3384.9,2.9542421]
["bitfinex","ETHUSD",1762418837822,0.4616,3385.8,3384.8,2.95436499]
["bitfinex","ETHUSD",1762418838026,1.259712,3385.6,3384.7,2.95446557]
["bitfinex","ETHUSD",1762418838319,1.259712,3385.6,3384.2,3.40626121]
["bitfinex","ETHUSD",1762418838320,0.50435924,3385.5,3384.2,0.4514]
["bitfinex","ETHUSD",1762418838520,0.03686814,3385.5,3384.2,3.40626805]
["bitfinex","ETHUSD",1762418838695,1.29658014,3385.5,3385.0,2.95412935]
["bitfinex","ETHUSD",1762418838899,1.259712,3385.7,3385.1,2.95407555]
["bitfinex","ETHUSD",1762418839098,1.259712,3385.7,3385.0,2.95418367]
["bitfinex","ETHUSD",1762418839099,4.21331113,3385.7,3385.0,2.95418367]
["bitfinex","ETHUSD",1762418839328,4.67491113,3385.7,3385.0,2.95418367]
["bitfinex","ETHUSD",1762418839530,2.95369418,3385.6,3384.8,2.95431016]
["bitfinex","ETHUSD",1762418839731,2.02256431,3385.5,3384.9,2.95429483]
["bitfinex","ETHUSD",1762418839934,4.9763397,3385.5,3384.9,2.95429483]
["bitfinex","ETHUSD",1762418840094,4.9763397,3385.5,3384.8,2.95432664]
["bitfinex","ETHUSD",1762418840299,2.95401113,3385.3,3384.3,0.001]
["bitfinex","ETHUSD",1762418840502,2.95401113,3385.3,3384.7,2.95446126]
["bitfinex","ETHUSD",1762418840701,2.95401113,3385.3,3384.3,0.001]
["bitfinex","ETHUSD",1762418840702,1.17851065,3385.3,3384.3,0.001]
["bitfinex","ETHUSD",1762418840941,1.17851065,3385.3,3384.7,2.95441446]
["bitfinex","ETHUSD",1762418841139,1.17851065,3385.3,3384.5,2.95461162]
["bitfinex","ETHUSD",1762418841336,0.4616,3385.2,3384.5,2.95464618]
["bitfinex","ETHUSD",1762418841509,3.41564114,3385.2,3384.5,2.95464618]
["bitfinex","ETHUSD",1762418841715,3.41564114,3385.2,3384.6,2.95455105]
["bitfinex","ETHUSD",1762418841940,0.4616,3385.1,3384.6,2.95455105]
["bitfinex","ETHUSD",1762418842238,0.1472,3385.0,3384.6,2.95455105]
["bitfinex","ETHUSD",1762418842405,0.2263,3384.7,3384.3,2.95575941]
["bitfinex","ETHUSD",1762418842605,0.0014,3384.6,3384.4,2.95467661]
["bitfinex","ETHUSD",1762418842851,0.0014,3384.6,3384.3,0.001]
["bitfinex","ETHUSD",1762418843060,0.0014,3384.6,3384.4,2.95472853]
["bitfinex","ETHUSD",1762418843636,0.1472,3384.7,3384.5,3.41494618]
["bitfinex","ETHUSD",1762418843833,0.002,3385.7,3385.2,2.95397066]
["bitfinex","ETHUSD",1762418844036,0.002,3385.7,3385.3,2.95393223]
["bitfinex","ETHUSD",1762418844247,0.1472,3385.5,3385.3,2.95393223]
["bitfinex","ETHUSD",1762418844548,0.0876,3385.4,3385.3,2.95393223]
["bitfinex","ETHUSD",1762418844747,0.0876,3385.4,3385.0,0.1472]
["bitfinex","ETHUSD",1762418844748,0.5454,3385.4,3385.0,0.1472]
["bitfinex","ETHUSD",1762418844950,0.002,3385.7,3384.3,0.001]
["bitfinex","ETHUSD",1762418845135,0.1472,3385.3,3384.7,0.1472]
["bitfinex","ETHUSD",1762418845337,0.4616,3385.6,3384.3,0.001]
["bitfinex","ETHUSD",1762418845544,0.1472,3385.0,3384.4,0.1472]
["bitfinex","ETHUSD",1762418846069,0.1472,3384.7,3384.5,2.95462628]
["bitfinex","ETHUSD",1762418846236,0.1472,3384.7,3384.3,2.95580761]
["bitfinex","ETHUSD",1762418846441,0.1472,3384.7,3384.4,2.95472133]
["bitfinex","ETHUSD",1762418846986,0.1472,3384.7,3384.3,0.001]
["bitfinex","ETHUSD",1762418847140,0.0876,3384.5,3384.3,0.001]
["bitfinex","ETHUSD",1762418847999,0.04146814,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1762418848327,3.45780162,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1762418849569,4.71751362,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1762418849742,4.71751362,3384.4,3383.8,0.001]
["bitfinex","ETHUSD",1762418849743,2.95512716,3384.0,3383.8,0.001]
["bitfinex","ETHUSD",1762418849952,0.2349,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418850266,0.69504218,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418850468,0.1393,3384.9,3383.9,2.95517007]
["bitfinex","ETHUSD",1762418850649,0.1393,3384.9,3383.8,0.4613]
["bitfinex","ETHUSD",1762418850650,0.1393,3385.6,3384.8,0.6541]
["bitfinex","ETHUSD",1762418850854,0.1472,3385.2,3384.6,0.1472]
["bitfinex","ETHUSD",1762418851050,0.607,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1762418851275,0.7542,3384.7,3384.4,2.95465919]
["bitfinex","ETHUSD",1762418851480,0.7542,3384.7,3384.1,3.10213608]
["bitfinex","ETHUSD",1762418851481,0.8482,3384.7,3384.1,3.10213608]
["bitfinex","ETHUSD",1762418851637,1.35810815,3384.7,3384.1,0.1472]
["bitfinex","ETHUSD",1762418851850,0.8482,3384.7,3384.2,2.95490267]
["bitfinex","ETHUSD",1762418852294,0.094,3384.3,3383.9,2.95511164]
["bitfinex","ETHUSD",1762418852496,0.094,3384.3,3383.8,2.95624291]
["bitfinex","ETHUSD",1762418852497,0.0975,3384.0,3383.8,2.95624291]
["bitfinex","ETHUSD",1762418852679,0.5957,3384.3,3384.0,2.95506294]
["bitfinex","ETHUSD",1762418853002,0.5957,3384.3,3383.9,2.9550939]
["bitfinex","ETHUSD",1762418853501,0.6088,3384.3,3383.9,2.9550939]
["bitfinex","ETHUSD",1762418853664,0.0881,3384.0,3383.8,2.95624327]
["bitfinex","ETHUSD",1762418853863,0.0046,3383.9,3383.8,2.95624327]
["bitfinex","ETHUSD",1762418854264,0.1472,3384.3,3383.9,2.95515883]
["bitfinex","ETHUSD",1762418854492,0.1472,3384.3,3383.9,2.95517007]
["bitfinex","ETHUSD",1762418854983,0.1472,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1762418856187,0.2353,3384.3,3384.1,2.95497486]
["bitfinex","ETHUSD",1762418856589,0.2353,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1762418856987,0.2353,3384.3,3384.1,2.95498489]
["bitfinex","ETHUSD",1762418857561,0.4915,3384.2,3383.8,0.001]
["bitfinex","ETHUSD",1762418857783,0.3575,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418858209,0.1472,3383.9,3383.8,2.9562574]
["bitfinex","ETHUSD",1762418858506,0.2094,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418858692,0.8448,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418858891,0.3609,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418859479,0.8448,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418859989,0.3609,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418860304,0.8228,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418860677,2.75579728,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418860877,1.49608528,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418861078,0.3609,3383.9,3383.8,2.9562574]
["bitfinex","ETHUSD",1762418861278,0.3609,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418862004,0.1472,3383.9,3383.8,2.9562574]
["bitfinex","ETHUSD",1762418863382,0.2345,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418864018,0.1472,3383.9,3383.8,2.9562574]
["bitfinex","ETHUSD",1762418867621,0.1472,3383.9,3383.8,3.4529574]
["bitfinex","ETHUSD",1762418868832,0.2345,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418869920,0.2345,3383.9,3383.8,2.9562574]
["bitfinex","ETHUSD",1762418870333,0.2345,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418872243,0.1472,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418872394,0.2382,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418872595,0.1472,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418872905,0.2387,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418873086,0.845,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418873497,0.1472,3383.9,3383.8,2.9562574]
["bitfinex","ETHUSD",1762418873735,0.1472,3383.9,3383.8,0.4977]
["bitfinex","ETHUSD",1762418873941,0.1472,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418876379,0.1472,3383.9,3383.8,3.4529574]
["bitfinex","ETHUSD",1762418876597,0.1472,3384.1,3384.0,2.95507995]
["bitfinex","ETHUSD",1762418876932,0.2345,3384.1,3383.8,2.95624997]
["bitfinex","ETHUSD",1762418877188,1.494212,3384.1,3383.8,0.001]
["bitfinex","ETHUSD",1762418877330,0.0046,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418877755,0.1472,3384.1,3383.9,2.95516498]
["bitfinex","ETHUSD",1762418879252,0.1472,3384.1,3383.8,2.9562326]
["bitfinex","ETHUSD",1762418879547,0.1472,3384.1,3383.8,0.001]
["bitfinex","ETHUSD",1762418879751,0.1472,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1762418879994,0.1472,3384.1,3384.0,3.48133356]
["bitfinex","ETHUSD",1762418880156,0.002,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1762418880493,0.002,3384.3,3384.2,3.4516081]
["bitfinex","ETHUSD",1762418880662,0.002,3384.3,3384.2,0.4967]
["bitfinex","ETHUSD",1762418880864,0.0893,3384.3,3383.9,0.1472]
["bitfinex","ETHUSD",1762418881064,0.0893,3384.3,3383.8,0.001]
["bitfinex","ETHUSD",1762418881065,0.091,3384.0,3383.8,0.001]
["bitfinex","ETHUSD",1762418881263,0.0045,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418881489,0.6188,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418881690,0.766,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418882893,1.26776068,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418883096,4.22293075,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418883256,5.51951089,3383.9,3383.8,0.001]
["bitfinex","ETHUSD",1762418883592,5.51951089,3383.9,3383.4,0.001]
["bitfinex","ETHUSD",1762418883593,2.95543208,3383.6,3383.4,0.001]
["bitfinex","ETHUSD",1762418883802,2.95551943,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762418883982,4.2154935,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762418884191,4.33436164,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762418884367,4.7593935,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762418885111,5.1648975,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762418885400,0.1472,3383.1,3382.1,0.005]
["bitfinex","ETHUSD",1762418885555,0.0061,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762418885909,2.99962357,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762418886096,4.72123557,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762418886409,2.03359105,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762418886697,1.265812,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762418887194,4.22246743,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762418887373,4.68436743,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762418887755,1.727712,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762418888460,1.259712,3383.1,3382.1,1.1733]
["bitfinex","ETHUSD",1762418888660,0.31597778,3383.0,3382.5,2.95638276]
["bitfinex","ETHUSD",1762418888909,1.57568978,3383.0,3382.3,0.4967]
["bitfinex","ETHUSD",1762418889058,3.27193529,3383.0,3382.3,0.4967]
["bitfinex","ETHUSD",1762418889256,3.27193529,3383.0,3382.3,3.45320091]
["bitfinex","ETHUSD",1762418889489,1.259712,3382.8,3382.3,0.4967]
["bitfinex","ETHUSD",1762418889693,0.57914484,3382.8,3382.5,2.95639197]
["bitfinex","ETHUSD",1762418889884,0.31597778,3383.0,3382.2,0.4878]
["bitfinex","ETHUSD",1762418890059,1.259712,3382.8,3382.2,2.95665118]
["bitfinex","ETHUSD",1762418890254,1.259712,3383.1,3382.1,0.6766]
["bitfinex","ETHUSD",1762418890459,1.259712,3382.9,3382.3,2.95648727]
["bitfinex","ETHUSD",1762418890959,2.95583898,3383.2,3382.5,2.95632178]
["bitfinex","ETHUSD",1762418891267,3.67299594,3383.1,3382.5,2.95632178]
["bitfinex","ETHUSD",1762418891668,0.71711776,3383.1,3382.6,0.4828]
["bitfinex","ETHUSD",1762418891873,2.95557748,3383.5,3382.8,2.956107]
["bitfinex","ETHUSD",1762418892097,1.30954942,3383.6,3382.6,0.4828]
["bitfinex","ETHUSD",1762418892392,3.41557576,3383.7,3382.7,0.4828]
["bitfinex","ETHUSD",1762418892596,0.6126,3383.9,3382.7,0.4828]
["bitfinex","ETHUSD",1762418892781,0.0889,3382.8,3382.3,3.43931274]
["bitfinex","ETHUSD",1762418892982,2.95592729,3383.1,3382.4,2.95647603]
["bitfinex","ETHUSD",1762418893201,0.6317207,3383.0,3382.1,0.1888]
["bitfinex","ETHUSD",1762418893414,0.59485256,3383.0,3382.1,0.6716]
["bitfinex","ETHUSD",1762418893602,1.259712,3383.7,3382.9,0.4796]
["bitfinex","ETHUSD",1762418893809,2.95537295,3383.7,3382.9,3.91838986]
["bitfinex","ETHUSD",1762418894006,0.6126,3383.9,3382.9,0.9624]
["bitfinex","ETHUSD",1762418894206,0.0889,3383.0,3382.3,2.95656686]
["bitfinex","ETHUSD",1762418894381,0.30448265,3382.9,3382.3,2.95650605]
["bitfinex","ETHUSD",1762418894581,0.30448265,3382.9,3382.5,2.9563769]
["bitfinex","ETHUSD",1762418895004,0.30448265,3382.9,3382.6,2.95629888]
["bitfinex","ETHUSD",1762418895199,0.30448265,3382.9,3382.3,2.95656297]
["bitfinex","ETHUSD",1762418895200,0.30448265,3382.9,3382.5,2.95637236]
["bitfinex","ETHUSD",1762418895377,3.41221399,3383.3,3382.1,0.1898]
["bitfinex","ETHUSD",1762418895577,0.002,3383.1,3382.6,2.95627812]
["bitfinex","ETHUSD",1762418895929,0.1472,3382.9,3382.7,2.95621608]
["bitfinex","ETHUSD",1762418896121,0.1472,3382.9,3382.7,3.43901608]
["bitfinex","ETHUSD",1762418896302,0.1472,3382.9,3382.8,0.4796]
["bitfinex","ETHUSD",1762418896881,0.1472,3382.9,3382.5,2.95637669]
["bitfinex","ETHUSD",1762418897082,0.1472,3382.9,3382.6,2.95627687]
["bitfinex","ETHUSD",1762418897278,0.1472,3382.9,3382.7,2.9562046]
["bitfinex","ETHUSD",1762418897477,0.1472,3382.9,3382.3,0.1472]
["bitfinex","ETHUSD",1762418897683,0.1472,3382.9,3382.8,0.4796]
["bitfinex","ETHUSD",1762418898439,0.1472,3382.9,3382.5,0.4828]
["bitfinex","ETHUSD",1762418898648,0.1472,3382.9,3382.6,2.956294]
["bitfinex","ETHUSD",1762418898939,0.1472,3382.9,3382.8,3.43573101]
["bitfinex","ETHUSD",1762418899303,0.1472,3382.9,3382.8,0.9624]
["bitfinex","ETHUSD",1762418899890,0.1472,3382.9,3382.8,3.91853101]
["bitfinex","ETHUSD",1762418900795,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762418900991,0.002,3383.1,3383.0,3.43555625]
["bitfinex","ETHUSD",1762418901191,0.002,3383.1,3383.0,3.91835625]
["bitfinex","ETHUSD",1762418902092,0.002,3383.1,3383.0,0.9624]
["bitfinex","ETHUSD",1762418902291,0.002,3383.1,3383.0,3.91835625]
["bitfinex","ETHUSD",1762418903734,0.002,3383.1,3383.0,0.9624]
["bitfinex","ETHUSD",1762418904032,0.002,3383.1,3383.0,3.91835625]
["bitfinex","ETHUSD",1762418904534,0.002,3383.1,3383.0,0.4796]
["bitfinex","ETHUSD",1762418904831,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762418905004,0.002,3383.1,3383.0,0.9624]
["bitfinex","ETHUSD",1762418905209,0.002,3383.1,3383.0,0.4796]
["bitfinex","ETHUSD",1762418905550,0.002,3383.1,3383.0,3.43555625]
["bitfinex","ETHUSD",1762418906434,0.002,3383.1,3383.0,0.4796]
["bitfinex","ETHUSD",1762418906656,0.5474,3383.1,3382.3,0.4828]
["bitfinex","ETHUSD",1762418906858,0.5474,3383.1,3382.6,2.9562517]
["bitfinex","ETHUSD",1762418906859,0.35031075,3383.0,3382.6,2.9562517]
["bitfinex","ETHUSD",1762418907032,0.35031075,3383.0,3382.8,2.95612621]
["bitfinex","ETHUSD",1762418907337,0.002,3383.1,3382.8,2.95612621]
["bitfinex","ETHUSD",1762418907552,0.002,3383.1,3382.6,2.9562941]
["bitfinex","ETHUSD",1762418907845,0.002,3383.1,3382.7,2.95619566]
["bitfinex","ETHUSD",1762418908928,0.002,3383.1,3382.6,2.9563058]
["bitfinex","ETHUSD",1762418909135,0.002,3383.1,3382.7,2.95620196]
["bitfinex","ETHUSD",1762418909339,0.002,3383.1,3382.3,0.4828]
["bitfinex","ETHUSD",1762418909633,0.002,3383.1,3383.0,3.43555625]
["bitfinex","ETHUSD",1762418909837,0.002,3383.1,3383.0,0.4796]
["bitfinex","ETHUSD",1762418910353,0.4953,3383.1,3382.6,3.43908718]
["bitfinex","ETHUSD",1762418910652,0.34510491,3383.0,3382.4,2.95640789]
["bitfinex","ETHUSD",1762418910811,0.0889,3382.5,3381.2,2.95749502]
["bitfinex","ETHUSD",1762418911139,0.0889,3382.5,3382.2,2.95663913]
["bitfinex","ETHUSD",1762418911524,0.0889,3382.5,3382.1,0.337]
["bitfinex","ETHUSD",1762418911731,0.0889,3382.5,3382.1,0.1532]
["bitfinex","ETHUSD",1762418912325,0.0889,3382.5,3382.1,3.10994121]
["bitfinex","ETHUSD",1762418912529,0.1472,3382.7,3382.3,2.95654964]
["bitfinex","ETHUSD",1762418912733,0.50317495,3382.7,3382.3,2.95654964]
["bitfinex","ETHUSD",1762418912946,0.1472,3382.7,3382.6,0.4796]
["bitfinex","ETHUSD",1762418913106,0.002,3383.1,3382.8,2.9560903]
["bitfinex","ETHUSD",1762418913442,0.1472,3382.9,3382.7,2.95619288]
["bitfinex","ETHUSD",1762418913805,0.1472,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762418914010,0.1472,3382.9,3382.8,3.43573101]
["bitfinex","ETHUSD",1762418915945,0.1472,3382.9,3382.8,3.91853101]
["bitfinex","ETHUSD",1762418917503,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762418917708,0.002,3383.1,3383.0,3.41945625]
["bitfinex","ETHUSD",1762418917943,0.002,3383.1,3383.0,3.89675625]
["bitfinex","ETHUSD",1762418918140,0.002,3383.1,3383.0,0.9408]
["bitfinex","ETHUSD",1762418918349,0.002,3383.1,3382.9,2.9559802]
["bitfinex","ETHUSD",1762418918845,0.0615,3383.0,3382.7,2.95616406]
["bitfinex","ETHUSD",1762418919149,0.0615,3383.0,3382.8,2.9561091]
["bitfinex","ETHUSD",1762418919347,0.0615,3383.0,3382.9,2.95604363]
["bitfinex","ETHUSD",1762418920048,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762418920234,0.002,3383.1,3383.0,3.90905625]
["bitfinex","ETHUSD",1762418921209,0.002,3383.1,3382.2,2.95665543]
["bitfinex","ETHUSD",1762418921439,0.002,3383.1,3382.3,3.44206801]
["bitfinex","ETHUSD",1762418921758,0.002,3383.1,3383.0,3.42355625]
["bitfinex","ETHUSD",1762418922250,0.002,3383.1,3383.0,0.4676]
["bitfinex","ETHUSD",1762418922971,0.002,3383.1,3382.7,0.4855]
["bitfinex","ETHUSD",1762418923134,0.0866,3383.1,3382.8,2.95612999]
["bitfinex","ETHUSD",1762418923550,0.0046,3382.9,3382.8,2.95612999]
["bitfinex","ETHUSD",1762418923855,0.0046,3382.9,3382.3,0.4855]
["bitfinex","ETHUSD",1762418923856,0.0046,3382.9,3382.7,2.95616129]
["bitfinex","ETHUSD",1762418924015,0.0046,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762418924969,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762418925139,0.002,3383.1,3383.0,0.4676]
["bitfinex","ETHUSD",1762418925464,0.0866,3383.1,3382.9,2.95597463]
["bitfinex","ETHUSD",1762418926325,0.002,3383.1,3382.5,0.4855]
["bitfinex","ETHUSD",1762418926530,0.002,3383.1,3383.0,3.42355625]
["bitfinex","ETHUSD",1762418927263,0.0866,3383.1,3382.8,2.95609266]
["bitfinex","ETHUSD",1762418927464,0.0866,3383.1,3382.7,2.95619136]
["bitfinex","ETHUSD",1762418927675,0.0866,3383.1,3382.6,0.6327]
["bitfinex","ETHUSD",1762418927988,0.45162419,3383.1,3382.7,2.95620002]
["bitfinex","ETHUSD",1762418928127,0.45162419,3383.1,3382.8,2.95612196]
["bitfinex","ETHUSD",1762418928632,0.45162419,3383.1,3382.6,3.10344771]
["bitfinex","ETHUSD",1762418928883,0.45162419,3383.1,3382.8,2.95612353]
["bitfinex","ETHUSD",1762418929766,0.0046,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762418929942,0.36702419,3383.1,3382.9,2.95601665]
["bitfinex","ETHUSD",1762418930139,0.002,3383.1,3382.9,2.95601665]
["bitfinex","ETHUSD",1762418930354,0.002,3383.1,3382.8,2.95611552]
["bitfinex","ETHUSD",1762418931465,0.002,3383.1,3382.6,3.58900195]
["bitfinex","ETHUSD",1762418931466,0.002,3383.1,3382.7,2.95619321]
["bitfinex","ETHUSD",1762418931767,0.002,3383.1,3382.7,2.9562184]
["bitfinex","ETHUSD",1762418932330,0.002,3383.1,3382.8,2.95607099]
["bitfinex","ETHUSD",1762418932963,0.002,3383.1,3382.8,2.95707099]
["bitfinex","ETHUSD",1762418933355,0.002,3383.1,3382.9,2.95599204]
["bitfinex","ETHUSD",1762418933757,0.002,3383.1,3382.8,0.001]
["bitfinex","ETHUSD",1762418933957,0.002,3383.1,3382.8,2.9571279]
["bitfinex","ETHUSD",1762418934155,0.002,3383.1,3382.9,2.95603761]
["bitfinex","ETHUSD",1762418934466,0.002,3383.1,3383.0,0.4676]
["bitfinex","ETHUSD",1762418934670,0.002,3383.1,3383.0,3.42355625]
["bitfinex","ETHUSD",1762418934826,0.002,3383.1,3383.0,3.90905625]
["bitfinex","ETHUSD",1762418935229,0.002,3383.1,3383.0,3.93861581]
["bitfinex","ETHUSD",1762418935430,0.002,3383.1,3383.0,3.90905625]
["bitfinex","ETHUSD",1762418935845,0.002,3383.1,3383.0,0.4676]
["bitfinex","ETHUSD",1762418936046,0.002,3383.1,3383.0,3.42355625]
["bitfinex","ETHUSD",1762418937736,0.002,3383.1,3383.0,3.90905625]
["bitfinex","ETHUSD",1762418938428,0.002,3383.1,3383.0,0.9531]
["bitfinex","ETHUSD",1762418938627,0.002,3383.1,3383.0,3.90905625]
["bitfinex","ETHUSD",1762418939266,0.002,3383.1,3383.0,0.4676]
["bitfinex","ETHUSD",1762418939467,0.002,3383.1,3382.9,0.1472]
["bitfinex","ETHUSD",1762418939973,0.002,3383.1,3382.9,3.10319134]
["bitfinex","ETHUSD",1762418940173,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762418940778,0.0866,3383.1,3382.9,0.1472]
["bitfinex","ETHUSD",1762418940956,0.0866,3383.1,3382.8,0.001]
["bitfinex","ETHUSD",1762418940957,0.1472,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762418941272,8.50623683,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762418941472,8.96783683,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762418941632,8.96783683,3382.9,3382.4,0.001]
["bitfinex","ETHUSD",1762418941633,2.9563932,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762418941836,7.9231344,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762418942098,8.3877344,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762418942296,11.60893766,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762418942698,11.20343366,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762418942900,8.24704046,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762418943197,9.6474464,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762418943906,2.95665543,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762418944063,9.25850863,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762418944415,2.95840482,3380.2,3379.3,2.12818791]
["bitfinex","ETHUSD",1762418944706,10.50769226,3380.2,3379.1,0.005]
["bitfinex","ETHUSD",1762418944858,10.47082412,3380.2,3379.1,0.005]
["bitfinex","ETHUSD",1762418945058,10.0964985,3380.2,3379.1,0.1877]
["bitfinex","ETHUSD",1762418945303,4.9798573,3380.2,3379.4,0.4855]
["bitfinex","ETHUSD",1762418945466,2.02145248,3380.2,3379.4,0.4855]
["bitfinex","ETHUSD",1762418945864,0.4855,3380.8,3380.1,0.6553]
["bitfinex","ETHUSD",1762418946066,0.1393,3381.2,3380.2,2.98790582]
["bitfinex","ETHUSD",1762418946264,0.1393,3381.2,3380.2,0.4855]
["bitfinex","ETHUSD",1762418946265,2.95772526,3381.0,3380.2,0.4855]
["bitfinex","ETHUSD",1762418946684,1.259712,3381.0,3380.2,0.4855]
["bitfinex","ETHUSD",1762418946888,2.95792137,3380.8,3380.2,0.4855]
["bitfinex","ETHUSD",1762418947087,0.42176334,3380.7,3380.1,0.1877]
["bitfinex","ETHUSD",1762418947399,1.259712,3381.0,3380.2,2.95837446]
["bitfinex","ETHUSD",1762418947871,2.95770747,3381.0,3380.2,3.44387446]
["bitfinex","ETHUSD",1762418948198,2.95781446,3380.9,3380.2,0.4855]
["bitfinex","ETHUSD",1762418949423,1.259712,3380.9,3380.2,0.4855]
["bitfinex","ETHUSD",1762418949650,0.6039,3381.2,3380.2,3.44387469]
["bitfinex","ETHUSD",1762418949855,1.259712,3380.9,3380.2,3.44387469]
["bitfinex","ETHUSD",1762418950050,0.42174183,3380.8,3380.2,0.4855]
["bitfinex","ETHUSD",1762418950215,3.37965623,3380.8,3380.2,0.4855]
["bitfinex","ETHUSD",1762418950874,2.95724775,3381.6,3380.7,0.4551]
["bitfinex","ETHUSD",1762418951028,0.1809,3381.7,3380.9,0.4551]
["bitfinex","ETHUSD",1762418951356,0.1809,3381.7,3380.1,0.1887]
["bitfinex","ETHUSD",1762418951357,0.002,3381.2,3380.1,0.6473]
["bitfinex","ETHUSD",1762418951518,1.261712,3381.2,3380.2,2.9583914]
["bitfinex","ETHUSD",1762418951720,0.42191693,3381.1,3380.7,2.95795818]
["bitfinex","ETHUSD",1762418951920,0.1492,3381.2,3380.7,2.95796259]
["bitfinex","ETHUSD",1762418952119,0.1492,3381.2,3380.7,3.41656259]
["bitfinex","ETHUSD",1762418952563,0.1492,3381.2,3380.8,2.95787756]
["bitfinex","ETHUSD",1762418952777,0.1492,3381.2,3381.1,0.4551]
["bitfinex","ETHUSD",1762418953051,0.1492,3381.2,3380.7,2.95793757]
["bitfinex","ETHUSD",1762418953430,0.1492,3381.2,3380.7,3.41653757]
["bitfinex","ETHUSD",1762418953921,0.1492,3381.2,3380.8,2.95787918]
["bitfinex","ETHUSD",1762418954116,0.1492,3381.2,3380.8,3.41647918]
["bitfinex","ETHUSD",1762418955158,0.1492,3381.2,3381.1,0.6409]
["bitfinex","ETHUSD",1762418955355,0.002,3381.2,3381.1,0.6409]
["bitfinex","ETHUSD",1762418955517,0.002,3381.2,3381.1,1.0995]
["bitfinex","ETHUSD",1762418955931,0.002,3381.2,3381.1,4.05711734]
["bitfinex","ETHUSD",1762418956432,0.002,3381.2,3381.1,1.0995]
["bitfinex","ETHUSD",1762418956626,0.002,3381.2,3381.1,4.05711734]
["bitfinex","ETHUSD",1762418957449,0.002,3381.2,3381.1,0.6409]
["bitfinex","ETHUSD",1762418958128,0.002,3381.2,3380.2,1.259712]
["bitfinex","ETHUSD",1762418958364,0.002,3381.2,3380.8,2.95787052]
["bitfinex","ETHUSD",1762418958567,0.002,3381.2,3380.9,3.41638263]
["bitfinex","ETHUSD",1762418959365,0.002,3381.2,3380.9,2.95778263]
["bitfinex","ETHUSD",1762418959758,0.002,3381.2,3380.8,2.95784446]
["bitfinex","ETHUSD",1762418959936,0.2979361,3381.2,3380.7,2.95796618]
["bitfinex","ETHUSD",1762418960128,0.2979361,3381.2,3380.6,2.95805478]
["bitfinex","ETHUSD",1762418960327,0.2979361,3381.2,3380.8,2.95782482]
["bitfinex","ETHUSD",1762418960773,0.002,3381.2,3380.8,2.95782482]
["bitfinex","ETHUSD",1762418960979,2.95960085,3381.2,3380.5,0.4586]
["bitfinex","ETHUSD",1762418961186,2.95960085,3381.2,3380.5,2.95808232]
["bitfinex","ETHUSD",1762418961370,2.95770482,3381.0,3380.3,0.4586]
["bitfinex","ETHUSD",1762418961681,0.64192903,3380.9,3380.1,0.1887]
["bitfinex","ETHUSD",1762418961981,1.724812,3381.0,3380.1,0.006]
["bitfinex","ETHUSD",1762418962180,0.1133,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418962582,3.53330482,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418963575,4.79301682,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418963749,5.56814269,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418965745,2.14813787,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418965971,1.259712,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418966373,1.373012,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418966600,2.95780044,3380.9,3380.1,1.1055]
["bitfinex","ETHUSD",1762418966799,2.95797683,3380.7,3380.1,1.1055]
["bitfinex","ETHUSD",1762418967100,2.95815235,3380.5,3380.1,0.6469]
["bitfinex","ETHUSD",1762418967304,2.95823297,3380.4,3380.1,0.4611]
["bitfinex","ETHUSD",1762418967454,2.95823297,3380.4,3380.1,0.006]
["bitfinex","ETHUSD",1762418967650,0.5916051,3380.5,3380.1,0.006]
["bitfinex","ETHUSD",1762418967878,3.54975059,3380.5,3380.1,0.006]
["bitfinex","ETHUSD",1762418968059,2.95823003,3380.4,3380.1,0.006]
["bitfinex","ETHUSD",1762418968399,0.5916051,3380.5,3380.1,0.006]
["bitfinex","ETHUSD",1762418968400,3.61284992,3380.3,3380.1,0.006]
["bitfinex","ETHUSD",1762418968582,0.1133,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418969083,0.65447609,3380.3,3380.1,0.4611]
["bitfinex","ETHUSD",1762418969263,2.95817535,3380.5,3380.1,0.4611]
["bitfinex","ETHUSD",1762418969459,2.95823732,3380.4,3380.1,0.4611]
["bitfinex","ETHUSD",1762418969666,0.4651,3380.9,3380.1,0.4611]
["bitfinex","ETHUSD",1762418969667,2.95816858,3380.5,3380.1,0.4611]
["bitfinex","ETHUSD",1762418969872,2.95823332,3380.4,3380.1,0.4611]
["bitfinex","ETHUSD",1762418970389,2.95823332,3380.4,3380.1,0.006]
["bitfinex","ETHUSD",1762418970390,4.33141682,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418970682,5.86001407,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418970870,2.90160925,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418971070,1.373012,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418971649,4.33141682,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418972596,4.79301682,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418973559,1.259712,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418973870,2.95837488,3380.3,3380.1,1.1055]
["bitfinex","ETHUSD",1762418974070,0.59165578,3380.2,3380.1,1.1055]
["bitfinex","ETHUSD",1762418974270,2.95823969,3380.4,3380.1,0.006]
["bitfinex","ETHUSD",1762418974271,0.03686814,3380.3,3380.1,0.006]
["bitfinex","ETHUSD",1762418974458,3.07170482,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418974664,3.53330482,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418976184,3.07170482,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418977196,3.53330482,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418977403,4.18246547,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418979599,5.44217747,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418979806,5.47904561,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418981217,5.44217747,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418983675,1.90887265,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418983874,4.21811682,3380.2,3380.1,1.1468]
["bitfinex","ETHUSD",1762418984101,4.21811682,3380.2,3380.1,0.6486]
["bitfinex","ETHUSD",1762418984298,4.21811682,3380.2,3380.1,0.4585]
["bitfinex","ETHUSD",1762418984911,4.30801682,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418985112,5.03833636,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418987002,4.94843636,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418988323,9.6844623,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762418989724,9.6844623,3380.2,3380.1,0.4585]
["bitfinex","ETHUSD",1762418990719,6.72605748,3380.2,3380.1,0.4585]
["bitfinex","ETHUSD",1762418990919,1.259712,3380.2,3380.1,0.6486]
["bitfinex","ETHUSD",1762418991154,0.1472,3380.3,3380.1,1.1468]
["bitfinex","ETHUSD",1762418991466,0.1472,3380.3,3380.2,0.4982]
["bitfinex","ETHUSD",1762418991642,0.1472,3380.3,3380.2,0.9507]
["bitfinex","ETHUSD",1762418992846,0.1472,3380.3,3380.2,3.90910482]
["bitfinex","ETHUSD",1762418993036,0.1472,3380.6,3380.2,3.90905277]
["bitfinex","ETHUSD",1762418993358,1.406912,3380.6,3380.5,0.4525]
["bitfinex","ETHUSD",1762418994055,0.1472,3380.6,3380.5,0.4525]
["bitfinex","ETHUSD",1762418994768,0.1472,3380.6,3380.5,0.9507]
["bitfinex","ETHUSD",1762418995665,0.1472,3380.6,3380.5,0.4525]
["bitfinex","ETHUSD",1762418995825,1.259712,3380.5,3380.1,0.8415]
["bitfinex","ETHUSD",1762418996259,1.259712,3380.5,3380.4,0.4525]
["bitfinex","ETHUSD",1762418997726,0.87946903,3380.6,3380.4,0.4525]
["bitfinex","ETHUSD",1762418998061,4.36496678,3380.6,3380.5,0.4525]
["bitfinex","ETHUSD",1762418998263,2.95824164,3380.4,3380.1,0.6943]
["bitfinex","ETHUSD",1762418998763,3.10538007,3380.5,3380.3,0.4525]
["bitfinex","ETHUSD",1762418998960,4.97143556,3380.5,3380.3,0.4525]
["bitfinex","ETHUSD",1762418999166,4.97143556,3380.5,3380.4,0.4525]
["bitfinex","ETHUSD",1762418999762,2.01325549,3380.5,3380.4,0.4525]
["bitfinex","ETHUSD",1762418999964,4.36505428,3380.5,3380.4,0.4525]
["bitfinex","ETHUSD",1762419000335,1.406912,3380.5,3380.4,0.4525]
["bitfinex","ETHUSD",1762419000630,4.36428907,3380.5,3380.1,0.1961]
["bitfinex","ETHUSD",1762419000836,4.36428907,3380.5,3380.1,0.6943]
["bitfinex","ETHUSD",1762419001235,2.95823458,3380.4,3380.1,0.6943]
["bitfinex","ETHUSD",1762419001472,3.04830482,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419001765,4.30801682,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419002076,4.79281682,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419003602,1.259712,3380.2,3380.1,1.1468]
["bitfinex","ETHUSD",1762419004077,4.67881682,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419004275,5.56022337,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419004501,5.44252337,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419004703,2.48411855,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419004868,4.98182337,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419005268,5.07172337,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419006080,5.55652337,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419007088,5.07172337,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419007912,5.55652337,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419008277,5.59339151,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419008478,5.55652337,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419011322,9.23568931,3380.4,3380.1,0.006]
["bitfinex","ETHUSD",1762419011323,0.46408953,3380.7,3380.1,0.6575]
["bitfinex","ETHUSD",1762419011492,2.95805478,3380.6,3380.3,0.4549]
["bitfinex","ETHUSD",1762419011686,4.21794179,3380.4,3380.1,0.702]
["bitfinex","ETHUSD",1762419011906,2.95832985,3380.3,3380.1,0.702]
["bitfinex","ETHUSD",1762419012101,1.259712,3380.5,3380.1,0.702]
["bitfinex","ETHUSD",1762419012287,2.95825275,3380.4,3380.2,0.4549]
["bitfinex","ETHUSD",1762419012611,2.9583173,3380.3,3380.2,0.4549]
["bitfinex","ETHUSD",1762419012813,1.259712,3380.5,3380.2,0.4549]
["bitfinex","ETHUSD",1762419013109,1.259712,3380.5,3380.4,0.4549]
["bitfinex","ETHUSD",1762419013110,2.95814228,3380.5,3380.4,0.4549]
["bitfinex","ETHUSD",1762419013271,3.67572628,3380.5,3380.4,0.4549]
["bitfinex","ETHUSD",1762419013915,3.67572628,3380.5,3380.1,0.2026]
["bitfinex","ETHUSD",1762419013916,0.1472,3380.4,3380.1,0.2026]
["bitfinex","ETHUSD",1762419014120,2.95837233,3380.3,3380.1,0.702]
["bitfinex","ETHUSD",1762419014301,3.10560482,3380.2,3380.1,0.702]
["bitfinex","ETHUSD",1762419014706,0.1472,3380.2,3380.1,1.1569]
["bitfinex","ETHUSD",1762419016129,0.002,3381.1,3380.1,1.1569]
["bitfinex","ETHUSD",1762419016294,0.1472,3380.5,3380.2,0.4994]
["bitfinex","ETHUSD",1762419016810,0.1472,3380.5,3380.4,0.4549]
["bitfinex","ETHUSD",1762419017324,0.1472,3380.5,3380.4,0.9543]
["bitfinex","ETHUSD",1762419021502,0.002,3381.1,3381.0,0.9543]
["bitfinex","ETHUSD",1762419022210,2.95802074,3380.7,3380.0,0.4994]
["bitfinex","ETHUSD",1762419022411,2.95807038,3380.6,3379.9,2.95860569]
["bitfinex","ETHUSD",1762419022724,2.95820548,3380.5,3380.1,0.702]
["bitfinex","ETHUSD",1762419023220,2.95820548,3380.5,3380.4,0.4549]
["bitfinex","ETHUSD",1762419023746,2.95714979,3380.8,3380.4,0.4549]
["bitfinex","ETHUSD",1762419024050,3.45737597,3380.7,3380.4,0.4549]
["bitfinex","ETHUSD",1762419024203,2.95805993,3380.6,3380.4,0.4549]
["bitfinex","ETHUSD",1762419024612,2.95793493,3380.8,3380.5,0.4549]
["bitfinex","ETHUSD",1762419024839,1.259712,3380.9,3380.5,0.4549]
["bitfinex","ETHUSD",1762419025041,2.95796801,3380.7,3380.5,0.4549]
["bitfinex","ETHUSD",1762419025353,0.1129,3380.6,3380.1,0.2026]
["bitfinex","ETHUSD",1762419025552,4.33066678,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762419025852,4.67976678,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762419026058,4.79616678,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762419027334,5.98441563,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762419027530,7.58645959,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762419027737,8.01372316,3380.6,3380.5,0.001]
["bitfinex","ETHUSD",1762419028043,4.21811682,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419028246,4.25618496,3380.2,3380.1,0.006]
["bitfinex","ETHUSD",1762419028442,11.213795,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419028619,12.20573356,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419029625,12.90673356,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419030428,13.73649012,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419030759,14.09498241,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419031461,13.73649012,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419035682,13.31223756,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419038352,12.90673356,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419038973,6.83557608,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419039149,6.95057608,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419040743,6.37217608,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419041147,6.49897608,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419041579,6.37217608,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419041985,6.37217608,3380.2,3380.1,1.14980001]
["bitfinex","ETHUSD",1762419042284,4.91911682,3380.2,3380.1,0.68090001]
["bitfinex","ETHUSD",1762419042448,9.89235902,3380.2,3380.1,0.68090001]
["bitfinex","ETHUSD",1762419042648,9.89235902,3380.2,3380.1,0.48780001]
["bitfinex","ETHUSD",1762419043459,9.89435902,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419043659,9.89435902,3380.2,3380.1,0.48780001]
["bitfinex","ETHUSD",1762419043888,11.17962766,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419044277,8.22122284,3380.2,3380.1,0.68090001]
["bitfinex","ETHUSD",1762419044585,1.261712,3380.2,3380.1,1.14980001]
["bitfinex","ETHUSD",1762419044788,1.408912,3380.2,3380.1,1.14980001]
["bitfinex","ETHUSD",1762419046264,0.1492,3380.2,3380.1,1.14980001]
["bitfinex","ETHUSD",1762419046764,3.23440482,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419046970,5.11338832,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419047290,4.32177632,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419047708,10.84176692,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419048068,12.50698292,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419048293,12.93123548,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419048772,5.58148832,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419049401,5.43428832,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419050199,5.30748832,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419051218,5.47115646,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419051580,5.43428832,3380.2,3380.1,1e-08]
["bitfinex","ETHUSD",1762419053488,1.0893715,3380.2,3380.1,0.68090001]
["bitfinex","ETHUSD",1762419053688,1.260912,3380.2,3380.1,1.14980001]
["bitfinex","ETHUSD",1762419053889,0.0012,3380.2,3380.1,1.14980001]
["bitfinex","ETHUSD",1762419056147,2.95960482,3380.2,3380.1,0.48780001]
["bitfinex","ETHUSD",1762419056726,2.95960482,3380.2,3380.1,0.95670001]
["bitfinex","ETHUSD",1762419056928,0.0012,3380.2,3380.1,1.14980001]
["bitfinex","ETHUSD",1762419060237,0.0012,3380.2,3380.1,4.10829236]
["bitfinex","ETHUSD",1762419060540,0.0012,3380.2,3380.1,1.14980001]
["bitfinex","ETHUSD",1762419061341,0.0012,3380.2,3380.1,4.10829236]
["bitfinex","ETHUSD",1762419061498,0.0012,3380.2,3380.1,4.13787728]
["bitfinex","ETHUSD",1762419061703,0.0012,3380.2,3380.1,4.10829236]
["bitfinex","ETHUSD",1762419061945,0.0012,3380.2,3380.1,1.14980001]
["bitfinex","ETHUSD",1762419062555,0.0012,3380.2,3380.1,0.68090001]
["bitfinex","ETHUSD",1762419062756,0.0012,3380.2,3380.1,1.14980001]
["bitfinex","ETHUSD",1762419063885,0.0012,3380.2,3380.1,2.40951201]
["bitfinex","ETHUSD",1762419064547,0.0012,3380.2,3380.1,4.10829236]
["bitfinex","ETHUSD",1762419064746,0.0012,3380.2,3380.1,0.48780001]
["bitfinex","ETHUSD",1762419064963,2.95960482,3380.2,3380.1,0.48780001]
["bitfinex","ETHUSD",1762419065277,0.59299133,3380.2,3380.1,0.95670001]
["bitfinex","ETHUSD",1762419065591,0.59299133,3380.2,3380.1,1.14980001]
["bitfinex","ETHUSD",1762419065888,0.002,3380.6,3380.4,2.95819115]
["bitfinex","ETHUSD",1762419066054,0.002,3380.6,3380.5,0.9567]
["bitfinex","ETHUSD",1762419067073,0.002,3380.6,3380.5,0.4878]
["bitfinex","ETHUSD",1762419067276,0.005,3381.9,3380.7,2.95796728]
["bitfinex","ETHUSD",1762419067633,0.002,3383.1,3380.7,2.95796728]
["bitfinex","ETHUSD",1762419067634,0.002,3383.1,3381.9,1.665216]
["bitfinex","ETHUSD",1762419067747,0.002,3383.1,3382.8,0.4878]
["bitfinex","ETHUSD",1762419068257,0.002,3383.1,3382.8,3.91283101]
["bitfinex","ETHUSD",1762419068477,0.002,3383.1,3382.8,0.9567]
["bitfinex","ETHUSD",1762419069182,0.002,3383.1,3382.8,3.91283101]
["bitfinex","ETHUSD",1762419069570,0.002,3383.1,3382.8,4.59974194]
["bitfinex","ETHUSD",1762419070757,0.0042,3382.9,3382.8,4.74694194]
["bitfinex","ETHUSD",1762419071790,0.002,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762419072004,0.002,3383.1,3383.0,3.89625625]
["bitfinex","ETHUSD",1762419072184,0.002,3383.1,3383.0,4.04345625]
["bitfinex","ETHUSD",1762419072559,0.002,3383.1,3383.0,1.0875]
["bitfinex","ETHUSD",1762419072859,0.002,3383.1,3383.0,0.459]
["bitfinex","ETHUSD",1762419073056,0.002,3383.1,3383.0,3.89625625]
["bitfinex","ETHUSD",1762419073301,0.002,3383.1,3383.0,0.9403]
["bitfinex","ETHUSD",1762419073755,2.80328759,3383.3,3382.5,3.43761624]
["bitfinex","ETHUSD",1762419073961,0.1472,3383.1,3382.6,0.4813]
["bitfinex","ETHUSD",1762419074886,0.50216814,3383.0,3382.1,0.1905]
["bitfinex","ETHUSD",1762419075181,0.0839,3382.7,3381.3,0.88882436]
["bitfinex","ETHUSD",1762419075700,0.0839,3382.7,3381.2,0.4813]
["bitfinex","ETHUSD",1762419075701,2.95680939,3382.1,3381.2,3.43880325]
["bitfinex","ETHUSD",1762419075862,2.95684656,3382.0,3381.2,0.4813]
["bitfinex","ETHUSD",1762419076194,0.29568094,3382.1,3381.3,2.95738034]
["bitfinex","ETHUSD",1762419076496,3.25250053,3382.1,3381.3,2.95738034]
["bitfinex","ETHUSD",1762419076800,3.25250053,3382.1,3381.3,3.43868034]
["bitfinex","ETHUSD",1762419077295,3.25250053,3382.1,3381.4,2.95735159]
["bitfinex","ETHUSD",1762419077537,3.25250053,3382.1,3381.1,0.1981]
["bitfinex","ETHUSD",1762419077538,0.657775,3382.0,3381.1,0.1981]
["bitfinex","ETHUSD",1762419077691,2.95727275,3381.5,3381.1,0.005]
["bitfinex","ETHUSD",1762419077890,0.6344,3381.9,3381.1,0.005]
["bitfinex","ETHUSD",1762419078090,1.259712,3381.7,3381.1,0.1955]
["bitfinex","ETHUSD",1762419078532,2.95726941,3381.5,3381.1,0.1955]
["bitfinex","ETHUSD",1762419078743,0.71740877,3381.5,3381.1,0.005]
["bitfinex","ETHUSD",1762419079334,0.71740877,3381.5,3381.1,0.1955]
["bitfinex","ETHUSD",1762419079534,2.95721631,3381.6,3381.1,0.1955]
["bitfinex","ETHUSD",1762419080027,1.428812,3381.9,3381.1,0.6768]
["bitfinex","ETHUSD",1762419080198,4.38573772,3381.9,3381.1,0.6768]
["bitfinex","ETHUSD",1762419080530,2.95714947,3381.7,3381.1,0.6768]
["bitfinex","ETHUSD",1762419080740,3.421587,3382.7,3381.2,0.02957529]
["bitfinex","ETHUSD",1762419080893,0.1691,3382.3,3381.3,2.95740972]
["bitfinex","ETHUSD",1762419081095,2.95675425,3382.1,3381.3,2.95740972]
["bitfinex","ETHUSD",1762419081450,2.95668473,3382.2,3381.5,2.95726124]
["bitfinex","ETHUSD",1762419081589,2.95668473,3382.2,3381.5,3.43856124]
["bitfinex","ETHUSD",1762419081994,3.34495352,3382.5,3381.6,0.4813]
["bitfinex","ETHUSD",1762419082230,1.88982976,3382.4,3381.6,0.4813]
["bitfinex","ETHUSD",1762419082436,1.259712,3382.1,3381.5,2.95726041]
["bitfinex","ETHUSD",1762419082606,2.95675883,3382.1,3381.3,2.9574424]
["bitfinex","ETHUSD",1762419082793,2.95675883,3382.1,3381.5,2.95725292]
["bitfinex","ETHUSD",1762419083225,1.259712,3382.1,3381.5,2.95726748]
["bitfinex","ETHUSD",1762419083629,4.21646214,3382.1,3381.6,0.4813]
["bitfinex","ETHUSD",1762419083832,4.93744496,3382.1,3381.6,0.4813]
["bitfinex","ETHUSD",1762419084413,0.72098282,3382.1,3381.6,3.4384769]
["bitfinex","ETHUSD",1762419084903,0.72098282,3382.1,3381.7,0.4813]
["bitfinex","ETHUSD",1762419085136,0.002,3382.5,3382.0,0.459]
["bitfinex","ETHUSD",1762419085354,0.002,3382.5,3382.4,0.6495]
["bitfinex","ETHUSD",1762419085926,3.10372335,3382.4,3382.0,0.1905]
["bitfinex","ETHUSD",1762419087161,3.10372335,3382.4,3381.8,0.1472]
["bitfinex","ETHUSD",1762419087162,0.1472,3382.4,3381.8,0.1472]
["bitfinex","ETHUSD",1762419087348,2.99349219,3382.3,3381.7,0.1905]
["bitfinex","ETHUSD",1762419087557,0.1472,3382.1,3381.7,0.1905]
["bitfinex","ETHUSD",1762419088075,0.1472,3381.9,3381.5,0.4813]
["bitfinex","ETHUSD",1762419092034,3.12602609,3381.9,3381.3,0.1905]
["bitfinex","ETHUSD",1762419092235,0.1472,3381.6,3381.3,0.1905]
["bitfinex","ETHUSD",1762419092465,0.1472,3381.6,3381.3,3.14786996]
["bitfinex","ETHUSD",1762419092697,0.1472,3381.6,3381.5,3.41626748]
["bitfinex","ETHUSD",1762419093567,0.1472,3381.6,3381.5,3.89756748]
["bitfinex","ETHUSD",1762419093767,0.1472,3381.6,3381.5,0.9403]
["bitfinex","ETHUSD",1762419094183,0.1464,3381.6,3381.5,3.89756748]
["bitfinex","ETHUSD",1762419096297,0.1464,3381.6,3381.5,0.9403]
["bitfinex","ETHUSD",1762419096482,0.1464,3381.6,3381.5,3.89756748]
["bitfinex","ETHUSD",1762419097264,0.1464,3381.6,3381.5,0.9403]
["bitfinex","ETHUSD",1762419097459,0.1691,3382.4,3381.5,0.9403]
["bitfinex","ETHUSD",1762419097460,0.002,3382.5,3381.5,1.65486473]
["bitfinex","ETHUSD",1762419097686,0.002,3382.5,3381.9,0.457]
["bitfinex","ETHUSD",1762419097864,0.002,3382.5,3381.9,3.41386196]
["bitfinex","ETHUSD",1762419098059,0.002,3382.5,3382.0,2.95681039]
["bitfinex","ETHUSD",1762419098414,0.002,3382.5,3382.1,2.95673817]
["bitfinex","ETHUSD",1762419098765,0.002,3382.5,3382.1,3.44803817]
["bitfinex","ETHUSD",1762419099012,0.002,3382.5,3382.1,2.95673817]
["bitfinex","ETHUSD",1762419099826,0.002,3382.5,3382.1,3.27803817]
["bitfinex","ETHUSD",1762419100029,0.002,3382.5,3382.4,0.457]
["bitfinex","ETHUSD",1762419100259,0.002,3382.5,3382.4,0.9323]
["bitfinex","ETHUSD",1762419100660,0.002,3382.5,3382.4,3.8887806]
["bitfinex","ETHUSD",1762419101164,0.002,3382.5,3382.4,0.9323]
["bitfinex","ETHUSD",1762419101365,0.002,3382.5,3382.4,0.457]
["bitfinex","ETHUSD",1762419102411,0.002,3382.5,3382.4,3.4134806]
["bitfinex","ETHUSD",1762419102682,0.002,3382.5,3382.4,0.9323]
["bitfinex","ETHUSD",1762419102964,0.002,3382.5,3382.4,0.457]
["bitfinex","ETHUSD",1762419107647,0.002,3382.5,3382.4,0.9323]
["bitfinex","ETHUSD",1762419107850,0.002,3382.5,3382.4,3.8887806]
["bitfinex","ETHUSD",1762419108160,0.002,3382.5,3382.4,0.9323]
["bitfinex","ETHUSD",1762419108961,0.002,3382.5,3382.4,3.8887806]
["bitfinex","ETHUSD",1762419109259,0.002,3382.5,3382.4,0.9323]
["bitfinex","ETHUSD",1762419109828,0.002,3382.5,3382.4,0.457]
["bitfinex","ETHUSD",1762419114133,0.002,3382.5,3382.4,3.4134806]
["bitfinex","ETHUSD",1762419114330,0.002,3382.5,3382.4,3.8887806]
["bitfinex","ETHUSD",1762419115471,0.002,3382.5,3382.4,4.0359806]
["bitfinex","ETHUSD",1762419117831,0.0012,3382.5,3382.4,4.0359806]
["bitfinex","ETHUSD",1762419118032,0.0012,3382.5,3382.4,0.6042]
["bitfinex","ETHUSD",1762419118372,0.0012,3382.5,3382.4,3.4134806]
["bitfinex","ETHUSD",1762419118762,0.0012,3382.5,3382.4,3.8887806]
["bitfinex","ETHUSD",1762419120368,0.0012,3382.5,3382.4,0.9323]
["bitfinex","ETHUSD",1762419120569,2.95656801,3382.3,3382.1,0.001]
["bitfinex","ETHUSD",1762419120770,8.5999073,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419120972,9.05283916,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419121783,5.58445395,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419125660,2.08279852,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419125860,5.09515395,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419126063,0.0012,3382.5,3382.1,0.4525]
["bitfinex","ETHUSD",1762419126261,0.0012,3382.5,3382.1,0.001]
["bitfinex","ETHUSD",1762419126474,0.1472,3382.4,3382.1,0.4763]
["bitfinex","ETHUSD",1762419127061,0.0012,3382.5,3382.1,0.4763]
["bitfinex","ETHUSD",1762419127062,0.4528,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419127372,3.40945543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419128956,4.05578965,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419129753,4.18885779,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419129993,5.44856979,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419131174,11.72073856,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419131467,12.08937442,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419135207,4.86270165,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419135503,0.1472,3382.4,3382.1,0.4874]
["bitfinex","ETHUSD",1762419135671,0.0654,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419135877,3.02205543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419136462,2.95665543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419136669,2.95660465,3382.3,3382.1,0.001]
["bitfinex","ETHUSD",1762419136870,2.95665543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419138299,3.54805339,3382.3,3382.1,0.001]
["bitfinex","ETHUSD",1762419138505,0.0012,3382.5,3382.2,0.4864]
["bitfinex","ETHUSD",1762419138868,2.95656801,3382.3,3382.2,0.4864]
["bitfinex","ETHUSD",1762419140821,3.10385543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419141328,0.1464,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419141501,0.1464,3382.2,3382.1,0.4874]
["bitfinex","ETHUSD",1762419141702,3.10305543,3382.2,3382.1,0.4874]
["bitfinex","ETHUSD",1762419141904,0.1464,3382.2,3382.1,0.4874]
["bitfinex","ETHUSD",1762419142119,3.17255543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419145025,0.2159,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419145223,3.17255543,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419145436,3.78927248,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419145617,5.37828448,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419149490,5.28868448,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419150099,5.38218448,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419150437,5.41905262,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419150613,5.38218448,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419151336,4.83308448,3382.2,3382.1,0.4874]
["bitfinex","ETHUSD",1762419151637,4.21636743,3382.2,3382.1,0.4874]
["bitfinex","ETHUSD",1762419151935,4.21636743,3382.2,3382.1,0.9549]
["bitfinex","ETHUSD",1762419153039,2.95665543,3382.2,3382.1,0.9549]
["bitfinex","ETHUSD",1762419153341,2.95865543,3382.2,3382.1,0.9549]
["bitfinex","ETHUSD",1762419155207,0.002,3382.2,3382.1,0.9549]
["bitfinex","ETHUSD",1762419155398,4.21836743,3382.2,3382.1,0.9549]
["bitfinex","ETHUSD",1762419155800,4.21836743,3382.2,3382.1,0.4874]
["bitfinex","ETHUSD",1762419157040,5.00506705,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419158759,5.04193519,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419158902,5.50403519,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419159601,1.98301162,3382.2,3382.1,0.4943]
["bitfinex","ETHUSD",1762419159917,4.93966705,3382.2,3382.1,0.4943]
["bitfinex","ETHUSD",1762419161999,4.21836743,3382.2,3382.1,0.4943]
["bitfinex","ETHUSD",1762419162245,4.21836743,3382.2,3382.1,0.9765]
["bitfinex","ETHUSD",1762419163320,1.261712,3382.2,3382.1,0.9765]
["bitfinex","ETHUSD",1762419163751,4.21836743,3382.2,3382.1,0.9765]
["bitfinex","ETHUSD",1762419164858,4.21756743,3382.2,3382.1,0.9765]
["bitfinex","ETHUSD",1762419165455,5.43542112,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419166025,5.43542112,3382.2,3382.1,0.496]
["bitfinex","ETHUSD",1762419169961,5.43542112,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419170364,5.43542112,3382.2,3382.1,0.496]
["bitfinex","ETHUSD",1762419171231,5.43542112,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419171429,5.50762112,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419171671,10.94702483,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419172456,10.59257302,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419173170,11.06557302,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419176948,10.59257302,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419177151,11.01427302,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419177573,11.47813587,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419177978,11.01427302,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419182459,11.06977302,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762419182787,2.95700514,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762419182993,10.44595499,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762419183193,10.63198685,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762419183392,10.75055191,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762419184512,5.0673482,3381.8,3381.7,0.496]
["bitfinex","ETHUSD",1762419184813,4.94878314,3381.8,3381.7,0.496]
["bitfinex","ETHUSD",1762419185205,4.94878314,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762419186614,4.94878314,3381.8,3381.7,0.9782]
["bitfinex","ETHUSD",1762419186975,4.94878314,3381.8,3381.7,0.496]
["bitfinex","ETHUSD",1762419188386,4.94798314,3381.8,3381.7,0.496]
["bitfinex","ETHUSD",1762419190210,0.496,3382.1,3381.7,0.496]
["bitfinex","ETHUSD",1762419190377,2.95674285,3382.1,3382.0,0.4706]
["bitfinex","ETHUSD",1762419191190,2.95674285,3382.1,3382.0,0.9356]
["bitfinex","ETHUSD",1762419192422,0.0012,3382.2,3382.0,0.9356]
["bitfinex","ETHUSD",1762419192641,2.9578591,3382.2,3382.1,0.9356]
["bitfinex","ETHUSD",1762419193687,0.0012,3382.2,3382.1,0.9356]
["bitfinex","ETHUSD",1762419194192,2.95785543,3382.2,3382.1,0.9356]
["bitfinex","ETHUSD",1762419194393,0.0012,3382.2,3382.1,0.9356]
["bitfinex","ETHUSD",1762419195139,2.95760742,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762419195140,0.0012,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762419195301,0.0012,3382.5,3382.4,3.4270806]
["bitfinex","ETHUSD",1762419195501,0.002,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762419195837,0.002,3382.6,3382.5,3.8919932]
["bitfinex","ETHUSD",1762419196200,0.002,3382.6,3382.5,0.9356]
["bitfinex","ETHUSD",1762419196405,0.002,3382.6,3382.5,3.8919932]
["bitfinex","ETHUSD",1762419200790,0.002,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762419201127,0.002,3383.5,3383.4,2.95560678]
["bitfinex","ETHUSD",1762419201349,0.002,3383.5,3383.4,3.89120678]
["bitfinex","ETHUSD",1762419201529,0.002,3383.5,3383.4,0.9356]
["bitfinex","ETHUSD",1762419201901,0.002,3383.5,3383.4,3.89120678]
["bitfinex","ETHUSD",1762419202240,0.002,3383.5,3383.4,0.9356]
["bitfinex","ETHUSD",1762419202734,0.002,3383.5,3383.4,3.89120678]
["bitfinex","ETHUSD",1762419203535,0.002,3383.5,3383.4,0.9356]
["bitfinex","ETHUSD",1762419204196,0.002,3383.5,3383.4,0.4706]
["bitfinex","ETHUSD",1762419204639,2.95751943,3383.5,3383.4,0.4706]
["bitfinex","ETHUSD",1762419205402,2.95751943,3383.5,3383.1,0.001]
["bitfinex","ETHUSD",1762419205403,2.95560678,3383.4,3383.1,0.001]
["bitfinex","ETHUSD",1762419205599,7.68260141,3383.3,3383.1,0.001]
["bitfinex","ETHUSD",1762419205824,2.9557815,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419206304,7.68258561,3383.3,3383.1,0.4716]
["bitfinex","ETHUSD",1762419206506,7.68258561,3383.3,3383.2,0.4706]
["bitfinex","ETHUSD",1762419207199,4.72687214,3383.3,3383.2,0.4706]
["bitfinex","ETHUSD",1762419207629,7.68256628,3383.3,3383.2,0.4706]
["bitfinex","ETHUSD",1762419209574,2.9557815,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419209738,2.9604815,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419211158,3.47164964,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419211863,3.47084964,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419212021,4.66656572,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419212230,4.19226572,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419213563,4.26256572,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419213963,2.95562941,3383.4,3383.1,0.9366]
["bitfinex","ETHUSD",1762419214126,2.95562941,3383.4,3383.3,0.4706]
["bitfinex","ETHUSD",1762419214327,0.1472,3383.3,3383.1,0.001]
["bitfinex","ETHUSD",1762419214630,2.9557815,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419215056,4.09480981,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419215266,1.06402831,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419215430,4.01980981,3383.2,3383.1,0.4716]
["bitfinex","ETHUSD",1762419216046,4.09480981,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419217066,4.01980981,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419220080,4.09480981,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419220588,4.01980981,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419221159,1.06402831,3383.2,3383.1,0.4758]
["bitfinex","ETHUSD",1762419221481,7.68265364,3383.2,3383.1,0.4758]
["bitfinex","ETHUSD",1762419222594,7.68465364,3383.2,3383.1,0.4758]
["bitfinex","ETHUSD",1762419223450,7.68465364,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419223648,7.68465364,3383.2,3383.1,0.4758]
["bitfinex","ETHUSD",1762419226081,7.76075364,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419227048,8.88429239,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419227252,8.80429239,3383.2,3383.1,0.4758]
["bitfinex","ETHUSD",1762419228047,9.34969239,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419231886,8.88819239,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419232084,8.88819239,3383.2,3382.8,0.001]
["bitfinex","ETHUSD",1762419232085,2.95604363,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762419232288,9.13012777,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762419232483,9.60322777,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762419234262,9.13012777,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762419234460,1.18526255,3383.1,3382.8,0.4758]
["bitfinex","ETHUSD",1762419234661,8.94245301,3383.1,3383.0,0.4748]
["bitfinex","ETHUSD",1762419235191,5.98658414,3383.1,3383.0,0.9535]
["bitfinex","ETHUSD",1762419235357,5.98578414,3383.1,3383.0,0.9535]
["bitfinex","ETHUSD",1762419237295,4.72687214,3383.1,3383.0,0.9535]
["bitfinex","ETHUSD",1762419237468,0.002,3383.2,3383.0,0.9535]
["bitfinex","ETHUSD",1762419237670,0.002,3383.2,3383.1,0.9535]
["bitfinex","ETHUSD",1762419238965,0.002,3383.2,3383.1,3.90936887]
["bitfinex","ETHUSD",1762419239376,0.002,3383.2,3383.1,0.9535]
["bitfinex","ETHUSD",1762419239709,0.002,3383.2,3383.1,3.90936887]
["bitfinex","ETHUSD",1762419239923,0.002,3383.2,3383.1,4.61072946]
["bitfinex","ETHUSD",1762419240089,0.00874651,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762419240292,0.00874651,3383.4,3383.3,3.43049414]
["bitfinex","ETHUSD",1762419240526,0.00874651,3383.4,3383.3,3.90919414]
["bitfinex","ETHUSD",1762419241710,0.00874651,3383.4,3383.3,0.9535]
["bitfinex","ETHUSD",1762419241912,0.00874651,3383.4,3383.3,0.4748]
["bitfinex","ETHUSD",1762419242111,0.15594651,3383.4,3383.3,0.4748]
["bitfinex","ETHUSD",1762419242312,0.76303488,3383.4,3383.1,0.001]
["bitfinex","ETHUSD",1762419242476,3.71867767,3383.4,3383.1,0.001]
["bitfinex","ETHUSD",1762419242677,3.71867767,3383.4,3383.1,0.4797]
["bitfinex","ETHUSD",1762419242873,0.15594651,3383.4,3383.3,0.4748]
["bitfinex","ETHUSD",1762419243395,0.15594651,3383.4,3383.3,0.9535]
["bitfinex","ETHUSD",1762419248515,3.59428677,3383.4,3383.1,0.001]
["bitfinex","ETHUSD",1762419249820,0.63864651,3383.4,3383.1,0.001]
["bitfinex","ETHUSD",1762419250118,3.11156257,3383.4,3383.1,0.001]
["bitfinex","ETHUSD",1762419250422,0.00874651,3383.4,3383.3,0.4867]
["bitfinex","ETHUSD",1762419250658,0.00874651,3383.4,3383.3,0.9672]
["bitfinex","ETHUSD",1762419251225,0.00874651,3383.4,3383.3,3.92289414]
["bitfinex","ETHUSD",1762419251423,0.00874651,3383.4,3383.3,0.9672]
["bitfinex","ETHUSD",1762419251758,0.00874651,3383.4,3383.3,3.92289414]
["bitfinex","ETHUSD",1762419252148,0.00874651,3383.4,3383.3,0.9672]
["bitfinex","ETHUSD",1762419252347,0.00874651,3383.4,3383.3,3.92289414]
["bitfinex","ETHUSD",1762419252869,0.00874651,3383.4,3383.3,0.9672]
["bitfinex","ETHUSD",1762419253652,2.96435329,3383.4,3383.3,0.4867]
["bitfinex","ETHUSD",1762419253858,2.9557815,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419254037,0.0048,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419254236,2.95572666,3383.3,3383.1,0.001]
["bitfinex","ETHUSD",1762419254941,0.60113234,3383.4,3383.1,0.001]
["bitfinex","ETHUSD",1762419254942,3.0232815,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419255262,0.77347262,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419255426,0.0675,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419255630,2.9643867,3383.4,3383.1,0.001]
["bitfinex","ETHUSD",1762419256180,0.00874651,3383.4,3383.3,0.4867]
["bitfinex","ETHUSD",1762419256477,0.00874651,3383.4,3383.3,3.44239414]
["bitfinex","ETHUSD",1762419256625,0.002,3383.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762419256823,0.002,3383.8,3383.7,4.90590413]
["bitfinex","ETHUSD",1762419258837,0.0012,3383.8,3383.7,4.90590413]
["bitfinex","ETHUSD",1762419259978,0.0012,3383.8,3383.7,4.93545757]
["bitfinex","ETHUSD",1762419260480,0.0012,3383.8,3383.7,5.05310413]
["bitfinex","ETHUSD",1762419263180,0.002,3384.5,3383.9,3.36059673]
["bitfinex","ETHUSD",1762419263348,0.002,3384.5,3384.1,3.63209541]
["bitfinex","ETHUSD",1762419263549,0.002,3384.5,3384.1,4.89180741]
["bitfinex","ETHUSD",1762419263762,0.002,3384.5,3384.1,5.37230741]
["bitfinex","ETHUSD",1762419265067,0.002,3384.7,3384.6,3.36006288]
["bitfinex","ETHUSD",1762419265268,0.002,3384.7,3384.6,5.86161276]
["bitfinex","ETHUSD",1762419269437,0.002,3384.7,3384.6,3.44125888]
["bitfinex","ETHUSD",1762419269603,0.002,3384.7,3384.6,3.92175888]
["bitfinex","ETHUSD",1762419273321,0.002,3384.7,3384.6,4.06895888]
["bitfinex","ETHUSD",1762419277931,0.002,3384.7,3384.6,3.58845888]
["bitfinex","ETHUSD",1762419278095,0.002,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1762419278300,0.0824,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1762419278692,0.0824,3384.7,3384.2,2.95490247]
["bitfinex","ETHUSD",1762419279012,0.0824,3384.7,3384.5,2.95457678]
["bitfinex","ETHUSD",1762419279797,0.002,3384.7,3384.6,3.42115888]
["bitfinex","ETHUSD",1762419280097,0.002,3384.7,3384.6,0.4666]
["bitfinex","ETHUSD",1762419280291,0.002,3384.7,3384.5,2.95464298]
["bitfinex","ETHUSD",1762419280533,0.002,3384.7,3384.4,3.44903348]
["bitfinex","ETHUSD",1762419280829,0.002,3384.7,3384.5,2.95456008]
["bitfinex","ETHUSD",1762419281128,0.002,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762419282633,0.0012,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762419282932,0.0012,3384.7,3384.6,3.90135888]
["bitfinex","ETHUSD",1762419283234,0.0012,3384.7,3384.6,4.04855888]
["bitfinex","ETHUSD",1762419284455,0.0012,3384.7,3384.6,3.55425888]
["bitfinex","ETHUSD",1762419284741,0.0012,3384.7,3384.6,4.04855888]
["bitfinex","ETHUSD",1762419285835,0.0709,3384.7,3384.6,0.1472]
["bitfinex","ETHUSD",1762419286035,0.0709,3384.7,3384.4,0.1472]
["bitfinex","ETHUSD",1762419286238,0.0709,3384.7,3384.2,2.95489809]
["bitfinex","ETHUSD",1762419286449,0.0048,3384.2,3384.1,3.10219541]
["bitfinex","ETHUSD",1762419287032,0.0048,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1762419287539,0.1472,3384.5,3384.1,2.95499541]
["bitfinex","ETHUSD",1762419287699,0.1472,3384.5,3384.2,2.95487541]
["bitfinex","ETHUSD",1762419288099,0.1472,3384.5,3384.0,2.95506608]
["bitfinex","ETHUSD",1762419288328,0.6268,3384.5,3384.1,2.95497897]
["bitfinex","ETHUSD",1762419289504,1.02192151,3384.5,3384.1,2.95497897]
["bitfinex","ETHUSD",1762419289983,0.54232151,3384.5,3384.2,2.9549081]
["bitfinex","ETHUSD",1762419290148,0.1472,3384.5,3384.2,2.9549081]
["bitfinex","ETHUSD",1762419290465,0.0708,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1762419290665,0.0708,3384.3,3384.0,2.9550797]
["bitfinex","ETHUSD",1762419290868,0.0048,3384.1,3383.9,3.10228395]
["bitfinex","ETHUSD",1762419291088,0.0661,3384.0,3383.9,0.1472]
["bitfinex","ETHUSD",1762419291297,2.95534474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419291434,4.03773381,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419291751,4.11693381,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419296039,0.47,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419296252,3.50454474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419296952,0.5492,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419297153,0.0811,3383.8,3383.6,0.001]
["bitfinex","ETHUSD",1762419297154,0.46360838,3384.3,3383.6,0.4535]
["bitfinex","ETHUSD",1762419297476,0.5511,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419298044,1.72332038,3384.3,3383.6,0.9478]
["bitfinex","ETHUSD",1762419298045,0.46360838,3384.3,3383.6,0.9478]
["bitfinex","ETHUSD",1762419298281,0.46360838,3384.3,3383.7,2.95533782]
["bitfinex","ETHUSD",1762419298488,0.46360838,3384.3,3383.7,3.44963782]
["bitfinex","ETHUSD",1762419298660,0.46360838,3384.3,3384.2,0.4525]
["bitfinex","ETHUSD",1762419298862,3.43534596,3384.7,3384.2,0.4525]
["bitfinex","ETHUSD",1762419299076,4.09288087,3384.7,3384.2,0.4525]
["bitfinex","ETHUSD",1762419299250,1.13833491,3384.7,3384.2,0.4525]
["bitfinex","ETHUSD",1762419299449,4.09283284,3384.7,3384.2,0.4525]
["bitfinex","ETHUSD",1762419299677,1.13833491,3384.7,3384.2,0.4525]
["bitfinex","ETHUSD",1762419299892,0.65873491,3384.7,3384.2,0.9468]
["bitfinex","ETHUSD",1762419300102,0.65873491,3384.7,3384.3,2.95475261]
["bitfinex","ETHUSD",1762419300482,3.61322073,3384.7,3384.1,0.1907]
["bitfinex","ETHUSD",1762419300873,0.65873491,3384.7,3384.1,0.1907]
["bitfinex","ETHUSD",1762419301114,0.0012,3384.7,3384.1,3.14569345]
["bitfinex","ETHUSD",1762419301307,0.0012,3384.7,3384.2,2.95490051]
["bitfinex","ETHUSD",1762419301583,0.1472,3384.5,3384.1,0.685]
["bitfinex","ETHUSD",1762419301784,0.1472,3384.5,3384.2,2.9548788]
["bitfinex","ETHUSD",1762419302432,0.0697,3384.3,3383.6,0.001]
["bitfinex","ETHUSD",1762419302586,0.0048,3384.2,3383.6,2.95640195]
["bitfinex","ETHUSD",1762419302788,0.1472,3383.9,3383.7,2.95533953]
["bitfinex","ETHUSD",1762419302986,0.1472,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762419303188,0.0012,3384.7,3383.9,2.9551362]
["bitfinex","ETHUSD",1762419303384,0.1472,3384.3,3383.9,2.9551362]
["bitfinex","ETHUSD",1762419303869,0.1472,3384.3,3383.9,0.4943]
["bitfinex","ETHUSD",1762419304076,0.1472,3384.3,3383.8,2.95519652]
["bitfinex","ETHUSD",1762419304317,0.47,3383.9,3383.7,0.1472]
["bitfinex","ETHUSD",1762419304611,0.1472,3384.0,3383.7,3.44964451]
["bitfinex","ETHUSD",1762419304811,0.1472,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762419305013,0.1472,3384.0,3383.9,3.40767007]
["bitfinex","ETHUSD",1762419305183,0.1472,3384.0,3383.9,0.9468]
["bitfinex","ETHUSD",1762419305386,0.1472,3384.0,3383.9,0.4525]
["bitfinex","ETHUSD",1762419305821,0.0012,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762419306021,0.0004,3384.7,3384.6,5.16107088]
["bitfinex","ETHUSD",1762419306171,0.0004,3384.7,3384.6,5.59612046]
["bitfinex","ETHUSD",1762419306378,0.0004,3384.7,3384.6,5.56657488]
["bitfinex","ETHUSD",1762419306579,0.0004,3384.7,3384.6,6.71418017]
["bitfinex","ETHUSD",1762419308544,0.0004,3384.7,3384.6,6.30867617]
["bitfinex","ETHUSD",1762419310351,0.0004,3384.7,3384.6,5.16107088]
["bitfinex","ETHUSD",1762419310525,0.0004,3384.7,3384.6,5.19061646]
["bitfinex","ETHUSD",1762419310927,0.0004,3384.7,3384.6,5.19161646]
["bitfinex","ETHUSD",1762419314960,0.0004,3384.7,3384.6,5.59712046]
["bitfinex","ETHUSD",1762419315859,1e-08,3384.9,3384.8,5.0857003]
["bitfinex","ETHUSD",1762419316062,1e-08,3384.9,3384.8,6.08589166]
["bitfinex","ETHUSD",1762419316266,1e-08,3384.9,3384.8,6.65684782]
["bitfinex","ETHUSD",1762419319049,0.002,3385.3,3385.2,3.54473921]
["bitfinex","ETHUSD",1762419319050,1e-08,3385.3,3385.2,3.54473921]
["bitfinex","ETHUSD",1762419319240,1e-08,3385.3,3385.2,5.44729156]
["bitfinex","ETHUSD",1762419319439,1e-08,3385.3,3385.2,5.90059156]
["bitfinex","ETHUSD",1762419319647,1e-08,3385.3,3385.2,7.68703419]
["bitfinex","ETHUSD",1762419319849,1e-08,3385.3,3385.2,7.25198984]
["bitfinex","ETHUSD",1762419320075,1e-08,3385.3,3385.2,7.65749384]
["bitfinex","ETHUSD",1762419320877,1e-08,3385.7,3385.6,5.0850022]
["bitfinex","ETHUSD",1762419321070,1e-08,3385.7,3385.6,5.11453906]
["bitfinex","ETHUSD",1762419321270,1e-08,3385.7,3385.6,6.86259596]
["bitfinex","ETHUSD",1762419321464,1e-08,3385.7,3385.6,6.8330591]
["bitfinex","ETHUSD",1762419321785,1e-08,3385.7,3385.6,5.2799982]
["bitfinex","ETHUSD",1762419323969,1e-08,3385.7,3385.6,5.30953506]
["bitfinex","ETHUSD",1762419325001,1e-08,3385.7,3385.6,5.71503906]
["bitfinex","ETHUSD",1762419325405,1e-08,3385.7,3385.6,5.6855022]
["bitfinex","ETHUSD",1762419325594,1e-08,3385.7,3385.6,5.71503906]
["bitfinex","ETHUSD",1762419325796,1e-08,3385.7,3385.6,7.81444555]
["bitfinex","ETHUSD",1762419326002,1e-08,3385.7,3385.6,7.78490869]
["bitfinex","ETHUSD",1762419326683,1e-08,3385.7,3385.6,5.6855022]
["bitfinex","ETHUSD",1762419327809,1e-08,3385.7,3385.6,4.8266982]
["bitfinex","ETHUSD",1762419328014,1e-08,3385.7,3385.6,5.2799982]
["bitfinex","ETHUSD",1762419328184,1e-08,3385.7,3385.6,5.6855022]
["bitfinex","ETHUSD",1762419328384,1e-08,3385.7,3385.6,5.71503906]
["bitfinex","ETHUSD",1762419328602,1e-08,3385.7,3385.6,7.81444555]
["bitfinex","ETHUSD",1762419328800,1e-08,3385.7,3385.6,7.78490869]
["bitfinex","ETHUSD",1762419329518,0.00620001,3385.9,3385.8,3.41961172]
["bitfinex","ETHUSD",1762419329732,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762419329873,0.005,3386.9,3386.8,3.60393965]
["bitfinex","ETHUSD",1762419330075,0.005,3386.9,3386.8,5.48553674]
["bitfinex","ETHUSD",1762419330316,0.005,3386.9,3386.8,6.74524874]
["bitfinex","ETHUSD",1762419332822,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762419332993,0.005,3387.9,3387.8,3.8711681]
["bitfinex","ETHUSD",1762419333188,0.005,3387.9,3387.8,4.0183681]
["bitfinex","ETHUSD",1762419333465,0.005,3387.9,3387.8,3.5650681]
["bitfinex","ETHUSD",1762419333629,0.005,3387.9,3387.8,4.0183681]
["bitfinex","ETHUSD",1762419333783,0.005,3387.9,3387.8,4.73391161]
["bitfinex","ETHUSD",1762419333986,0.005,3387.9,3387.8,4.28061161]
["bitfinex","ETHUSD",1762419334198,0.1524,3389.3,3387.9,2.95168098]
["bitfinex","ETHUSD",1762419334482,0.4142,3389.7,3389.2,0.1472]
["bitfinex","ETHUSD",1762419334690,0.4142,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762419335024,0.4142,3389.7,3389.3,0.02950461]
["bitfinex","ETHUSD",1762419335025,0.4142,3389.7,3389.5,2.9502681]
["bitfinex","ETHUSD",1762419335189,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762419336529,0.3205,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762419337523,0.3205,3389.9,3389.7,2.95003634]
["bitfinex","ETHUSD",1762419338138,0.3205,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762419338907,0.3205,3389.9,3389.1,0.4533]
["bitfinex","ETHUSD",1762419339251,0.4142,3389.8,3389.6,2.95018913]
["bitfinex","ETHUSD",1762419339535,0.4142,3389.8,3389.3,2.95038136]
["bitfinex","ETHUSD",1762419339705,0.4142,3389.8,3389.4,2.95036999]
["bitfinex","ETHUSD",1762419339909,0.4142,3389.8,3388.4,0.4754]
["bitfinex","ETHUSD",1762419339910,0.4142,3389.8,3388.6,1.259712]
["bitfinex","ETHUSD",1762419340232,0.4142,3389.8,3389.1,2.95058215]
["bitfinex","ETHUSD",1762419340421,0.33691521,3389.7,3389.1,2.95058215]
["bitfinex","ETHUSD",1762419340964,0.4142,3389.6,3389.1,2.95062919]
["bitfinex","ETHUSD",1762419341525,0.4142,3389.6,3389.2,2.95052301]
["bitfinex","ETHUSD",1762419341930,3.36447473,3389.6,3388.6,2.95105981]
["bitfinex","ETHUSD",1762419342097,0.0563,3388.7,3388.0,0.1852]
["bitfinex","ETHUSD",1762419342439,0.0563,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762419342850,0.0962,3389.0,3388.6,2.95107123]
["bitfinex","ETHUSD",1762419342851,0.0962,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1762419343008,0.0962,3389.3,3389.2,2.9505488]
["bitfinex","ETHUSD",1762419343409,0.0962,3389.3,3388.5,0.4978]
["bitfinex","ETHUSD",1762419343721,0.0962,3389.3,3388.5,1.259712]
["bitfinex","ETHUSD",1762419343925,0.0962,3389.3,3388.9,2.95074106]
["bitfinex","ETHUSD",1762419343926,0.5104,3389.3,3388.9,2.95074106]
["bitfinex","ETHUSD",1762419344530,0.5104,3389.3,3388.4,1.259712]
["bitfinex","ETHUSD",1762419344770,0.6576,3389.3,3388.7,0.1472]
["bitfinex","ETHUSD",1762419345177,0.6576,3389.3,3389.1,2.95057059]
["bitfinex","ETHUSD",1762419345672,0.2434,3389.3,3389.1,2.95057059]
["bitfinex","ETHUSD",1762419345874,0.4142,3389.2,3389.0,2.95071313]
["bitfinex","ETHUSD",1762419346083,0.2434,3389.3,3389.0,2.95071313]
["bitfinex","ETHUSD",1762419346229,0.4142,3389.1,3389.0,2.95071313]
["bitfinex","ETHUSD",1762419347075,0.4142,3389.1,3388.7,0.1472]
["bitfinex","ETHUSD",1762419347237,0.2434,3389.3,3388.9,2.95075098]
["bitfinex","ETHUSD",1762419347434,0.3155,3389.2,3389.0,2.95069869]
["bitfinex","ETHUSD",1762419347634,0.2434,3389.3,3388.9,0.02950809]
["bitfinex","ETHUSD",1762419347952,0.2434,3389.3,3389.2,2.9505488]
["bitfinex","ETHUSD",1762419348161,0.2434,3389.3,3389.1,2.98011446]
["bitfinex","ETHUSD",1762419348369,0.2434,3389.3,3388.9,2.95080146]
["bitfinex","ETHUSD",1762419348370,0.2434,3389.3,3388.7,0.1472]
["bitfinex","ETHUSD",1762419348664,0.0962,3389.3,3388.9,2.95080999]
["bitfinex","ETHUSD",1762419348862,0.5104,3389.3,3389.0,2.98017204]
["bitfinex","ETHUSD",1762419349170,0.5104,3389.3,3389.0,2.98019454]
["bitfinex","ETHUSD",1762419349586,0.5104,3389.3,3389.1,2.95061588]
["bitfinex","ETHUSD",1762419349752,0.5104,3389.3,3388.9,2.95080788]
["bitfinex","ETHUSD",1762419349753,0.5104,3389.3,3389.2,2.9505488]
["bitfinex","ETHUSD",1762419350139,0.5104,3389.3,3388.6,0.001]
["bitfinex","ETHUSD",1762419350339,0.5104,3389.3,3388.8,2.95086555]
["bitfinex","ETHUSD",1762419350641,0.5104,3389.3,3388.9,2.95079839]
["bitfinex","ETHUSD",1762419351280,0.5104,3389.3,3388.7,2.95091219]
["bitfinex","ETHUSD",1762419351281,0.85646333,3389.3,3388.7,2.95091219]
["bitfinex","ETHUSD",1762419351639,0.0563,3388.8,3388.6,2.95203487]
["bitfinex","ETHUSD",1762419351836,0.0563,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1762419352777,0.0563,3388.8,3388.6,0.001]
["bitfinex","ETHUSD",1762419352778,0.4705,3388.8,3388.6,0.001]
["bitfinex","ETHUSD",1762419352984,0.4142,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762419353342,0.4134,3388.7,3388.6,0.001]
["bitfinex","ETHUSD",1762419354108,0.4134,3388.7,3388.6,2.95207123]
["bitfinex","ETHUSD",1762419354390,0.44226333,3389.3,3388.6,0.4606]
["bitfinex","ETHUSD",1762419354539,0.0962,3389.3,3389.0,2.95063679]
["bitfinex","ETHUSD",1762419354748,0.0962,3389.3,3388.7,0.4596]
["bitfinex","ETHUSD",1762419354749,0.0962,3389.3,3389.1,2.95063415]
["bitfinex","ETHUSD",1762419354937,0.0962,3389.3,3389.2,2.9505488]
["bitfinex","ETHUSD",1762419355139,0.0962,3389.6,3388.7,0.4978]
["bitfinex","ETHUSD",1762419355446,0.007,3389.9,3389.4,2.95037469]
["bitfinex","ETHUSD",1762419355778,0.007,3389.9,3388.8,1.28922097]
["bitfinex","ETHUSD",1762419355779,0.4134,3389.8,3389.5,2.97978798]
["bitfinex","ETHUSD",1762419356160,0.007,3389.9,3389.7,2.95010397]
["bitfinex","ETHUSD",1762419356536,0.4204,3389.9,3389.6,2.95017452]
["bitfinex","ETHUSD",1762419356741,0.4204,3389.9,3389.5,2.95025444]
["bitfinex","ETHUSD",1762419357157,2.94952152,3390.4,3389.5,2.95025444]
["bitfinex","ETHUSD",1762419357158,0.005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762419357360,0.005,3390.9,3390.8,5.25832594]
["bitfinex","ETHUSD",1762419357689,0.005,3390.9,3390.8,4.66846854]
["bitfinex","ETHUSD",1762419357879,0.005,3390.9,3390.8,5.16626854]
["bitfinex","ETHUSD",1762419358178,1.2,3392.0,3390.8,5.16626854]
["bitfinex","ETHUSD",1762419358179,1.2,3392.0,3391.8,2.94828704]
["bitfinex","ETHUSD",1762419359045,1.2,3392.0,3391.5,0.1472]
["bitfinex","ETHUSD",1762419359046,0.6373,3391.9,3391.5,0.1472]
["bitfinex","ETHUSD",1762419359240,0.305,3391.9,3391.2,2.94873697]
["bitfinex","ETHUSD",1762419359440,0.3323,3391.3,3391.1,0.1472]
["bitfinex","ETHUSD",1762419359944,0.1472,3391.7,3391.1,0.1472]
["bitfinex","ETHUSD",1762419360170,0.4795,3391.7,3391.1,0.1472]
["bitfinex","ETHUSD",1762419360338,0.4795,3391.7,3391.3,2.94871342]
["bitfinex","ETHUSD",1762419360685,0.4795,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762419360687,0.1472,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762419360884,0.305,3391.9,3391.6,3.4080609]
["bitfinex","ETHUSD",1762419361067,0.305,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762419361648,0.5205,3391.9,3391.5,0.1472]
["bitfinex","ETHUSD",1762419361845,0.0033,3391.6,3390.7,0.4978]
["bitfinex","ETHUSD",1762419362194,0.0033,3391.6,3390.4,2.94947267]
["bitfinex","ETHUSD",1762419362195,0.2122,3391.3,3391.1,0.1472]
["bitfinex","ETHUSD",1762419362360,0.2122,3391.3,3390.4,0.4978]
["bitfinex","ETHUSD",1762419362680,0.2122,3391.3,3390.8,0.1472]
["bitfinex","ETHUSD",1762419362838,0.2122,3391.3,3391.0,2.94897571]
["bitfinex","ETHUSD",1762419363040,0.5445,3391.3,3390.8,0.1472]
["bitfinex","ETHUSD",1762419363281,0.1861,3390.9,3390.2,0.1987]
["bitfinex","ETHUSD",1762419363449,0.1861,3390.9,3390.4,0.1472]
["bitfinex","ETHUSD",1762419363664,0.5184,3390.9,3390.4,0.1472]
["bitfinex","ETHUSD",1762419363899,0.2101,3390.5,3390.4,0.1472]
["bitfinex","ETHUSD",1762419364366,0.2101,3390.5,3390.3,2.94956485]
["bitfinex","ETHUSD",1762419364705,0.0074,3390.4,3390.1,3.09695572]
["bitfinex","ETHUSD",1762419364891,0.0074,3390.4,3390.3,2.94959148]
["bitfinex","ETHUSD",1762419365078,0.1472,3390.7,3390.5,2.94939634]
["bitfinex","ETHUSD",1762419365276,0.1472,3390.7,3390.4,2.94944202]
["bitfinex","ETHUSD",1762419365475,0.1472,3390.7,3390.1,0.1472]
["bitfinex","ETHUSD",1762419365661,0.807194,3390.7,3390.3,2.94959043]
["bitfinex","ETHUSD",1762419365862,0.807194,3390.7,3390.2,2.94965911]
["bitfinex","ETHUSD",1762419366213,0.2155,3390.2,3389.1,0.2037]
["bitfinex","ETHUSD",1762419366369,0.0033,3390.1,3389.1,0.2037]
["bitfinex","ETHUSD",1762419366763,0.0033,3390.1,3389.7,2.95011319]
["bitfinex","ETHUSD",1762419366967,0.0033,3390.1,3389.1,0.2037]
["bitfinex","ETHUSD",1762419366968,0.0033,3390.1,3389.9,2.94993124]
["bitfinex","ETHUSD",1762419367167,0.0033,3390.1,3389.8,2.95000626]
["bitfinex","ETHUSD",1762419367396,0.0033,3390.1,3389.2,2.9505488]
["bitfinex","ETHUSD",1762419367705,0.0033,3390.1,3389.1,0.2037]
["bitfinex","ETHUSD",1762419367706,0.3356,3390.1,3389.6,2.9501889]
["bitfinex","ETHUSD",1762419368078,0.3356,3390.1,3389.4,2.9503602]
["bitfinex","ETHUSD",1762419368309,0.3356,3390.1,3389.6,2.95012305]
["bitfinex","ETHUSD",1762419368310,0.66411139,3390.1,3389.6,2.95012305]
["bitfinex","ETHUSD",1762419368604,0.3356,3390.1,3389.8,2.95002076]
["bitfinex","ETHUSD",1762419368800,0.3356,3390.1,3389.7,2.95010825]
["bitfinex","ETHUSD",1762419369378,0.3356,3390.1,3389.8,2.94996837]
["bitfinex","ETHUSD",1762419369578,0.3356,3390.1,3389.3,1.259712]
["bitfinex","ETHUSD",1762419369805,0.3356,3390.1,3389.6,2.95011357]
["bitfinex","ETHUSD",1762419370097,0.3356,3390.1,3389.8,2.95000886]
["bitfinex","ETHUSD",1762419370283,0.3084,3389.9,3389.8,2.95000886]
["bitfinex","ETHUSD",1762419370605,0.3084,3389.9,3389.1,3.15431464]
["bitfinex","ETHUSD",1762419370774,0.3084,3389.9,3389.1,0.2037]
["bitfinex","ETHUSD",1762419371171,0.3084,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762419371608,0.3084,3389.9,3389.7,2.95008445]
["bitfinex","ETHUSD",1762419371808,0.3084,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762419373270,0.3084,3389.9,3389.7,2.95008548]
["bitfinex","ETHUSD",1762419373474,0.3084,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762419373675,0.3084,3389.9,3389.7,2.95009637]
["bitfinex","ETHUSD",1762419374075,0.0054,3389.8,3389.7,2.95009637]
["bitfinex","ETHUSD",1762419374325,0.0054,3389.8,3389.2,0.4679]
["bitfinex","ETHUSD",1762419375076,0.2101,3389.3,3389.1,0.005]
["bitfinex","ETHUSD",1762419375306,0.0074,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762419376386,0.0074,3389.2,3389.1,2.95563586]
["bitfinex","ETHUSD",1762419376611,0.1472,3389.4,3389.3,2.95046174]
["bitfinex","ETHUSD",1762419376829,0.1472,3389.7,3389.5,2.95028487]
["bitfinex","ETHUSD",1762419377001,0.1472,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762419377390,0.1472,3390.0,3389.8,2.9500194]
["bitfinex","ETHUSD",1762419377598,0.1472,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762419377802,0.3634,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762419378484,0.1472,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762419379148,0.3634,3390.0,3389.8,2.97950852]
["bitfinex","ETHUSD",1762419379554,0.3634,3390.0,3389.8,0.02950026]
["bitfinex","ETHUSD",1762419379891,0.3634,3390.0,3389.8,2.95002654]
["bitfinex","ETHUSD",1762419380013,0.3634,3390.0,3389.6,0.029502]
["bitfinex","ETHUSD",1762419380217,0.3634,3390.0,3389.8,2.94996533]
["bitfinex","ETHUSD",1762419380426,0.1472,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762419380617,0.0954,3390.2,3390.0,2.94980375]
["bitfinex","ETHUSD",1762419380928,0.2162,3390.1,3389.8,2.9500096]
["bitfinex","ETHUSD",1762419381116,0.2141,3389.9,3389.8,2.9500096]
["bitfinex","ETHUSD",1762419381550,0.2141,3389.9,3389.6,0.1472]
["bitfinex","ETHUSD",1762419381751,0.0054,3389.7,3389.6,0.1472]
["bitfinex","ETHUSD",1762419381954,0.0054,3389.7,3389.1,0.005]
["bitfinex","ETHUSD",1762419382457,0.0054,3389.7,3389.1,0.2034]
["bitfinex","ETHUSD",1762419382624,0.0954,3390.2,3389.1,0.005]
["bitfinex","ETHUSD",1762419382625,0.3315,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762419383017,0.3315,3389.2,3389.1,2.95563586]
["bitfinex","ETHUSD",1762419383330,0.0954,3390.2,3389.1,1.1561]
["bitfinex","ETHUSD",1762419383527,0.4269,3390.2,3389.6,2.95013819]
["bitfinex","ETHUSD",1762419384344,0.4269,3390.2,3389.5,0.02950287]
["bitfinex","ETHUSD",1762419384545,3.28741915,3390.1,3389.4,2.95029042]
["bitfinex","ETHUSD",1762419384850,0.002,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762419386238,0.2182,3389.7,3389.1,0.2044]
["bitfinex","ETHUSD",1762419386441,0.0033,3389.6,3389.1,0.2044]
["bitfinex","ETHUSD",1762419386841,0.0033,3389.6,3389.1,0.6723]
["bitfinex","ETHUSD",1762419387353,0.0033,3389.6,3389.1,2.95663553]
["bitfinex","ETHUSD",1762419387648,0.63033403,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762419387848,0.3348,3389.6,3389.3,2.95046097]
["bitfinex","ETHUSD",1762419388058,0.0033,3389.6,3389.3,2.95046097]
["bitfinex","ETHUSD",1762419388231,0.0033,3389.6,3389.4,2.95031971]
["bitfinex","ETHUSD",1762419388432,0.0033,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762419388641,0.0033,3389.6,3389.4,2.95032546]
["bitfinex","ETHUSD",1762419388829,0.2129,3389.5,3389.1,0.006]
["bitfinex","ETHUSD",1762419389034,0.2129,3389.5,3389.3,2.95043158]
["bitfinex","ETHUSD",1762419389655,0.2129,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1762419389825,0.002,3389.7,3389.4,2.95037469]
["bitfinex","ETHUSD",1762419390025,0.002,3389.7,3389.5,2.95028364]
["bitfinex","ETHUSD",1762419390358,0.002,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762419391136,0.002,3389.7,3389.1,0.2044]
["bitfinex","ETHUSD",1762419391137,0.2182,3389.7,3389.1,0.2044]
["bitfinex","ETHUSD",1762419391334,0.2182,3389.7,3389.5,2.95025969]
["bitfinex","ETHUSD",1762419391736,0.0033,3389.6,3389.4,2.95033621]
["bitfinex","ETHUSD",1762419391923,0.0033,3389.6,3389.2,2.95051266]
["bitfinex","ETHUSD",1762419391924,0.1505,3389.6,3389.2,2.95051266]
["bitfinex","ETHUSD",1762419392253,0.1505,3389.6,3389.4,2.95034649]
["bitfinex","ETHUSD",1762419392855,0.1505,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762419393830,0.002,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762419394227,0.2182,3389.7,3389.2,0.1472]
["bitfinex","ETHUSD",1762419394430,0.0033,3389.5,3389.2,0.1472]
["bitfinex","ETHUSD",1762419394630,0.002,3389.7,3389.5,2.95024496]
["bitfinex","ETHUSD",1762419394831,0.002,3389.7,3389.5,2.9502656]
["bitfinex","ETHUSD",1762419395455,0.002,3389.7,3389.3,2.95046174]
["bitfinex","ETHUSD",1762419395655,0.002,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762419395965,0.002,3389.7,3389.6,3.43500061]
["bitfinex","ETHUSD",1762419396439,0.002,3389.7,3389.6,3.90290061]
["bitfinex","ETHUSD",1762419397172,0.002,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762419397864,0.002,3389.7,3389.6,3.40140061]
["bitfinex","ETHUSD",1762419399171,0.002,3389.7,3389.6,5.14981261]
["bitfinex","ETHUSD",1762419400167,0.0012,3389.7,3389.6,5.14981261]
["bitfinex","ETHUSD",1762419400328,0.0012,3389.7,3389.6,5.99228177]
["bitfinex","ETHUSD",1762419401042,0.0012,3389.7,3389.6,5.96277977]
["bitfinex","ETHUSD",1762419401572,0.0012,3389.7,3389.6,5.99228177]
["bitfinex","ETHUSD",1762419402185,0.0012,3389.7,3389.6,5.96277977]
["bitfinex","ETHUSD",1762419402382,0.0012,3389.7,3389.6,5.99228177]
["bitfinex","ETHUSD",1762419402680,0.0012,3389.7,3389.6,6.36828377]
["bitfinex","ETHUSD",1762419403787,0.002,3390.9,3389.6,6.36828377]
["bitfinex","ETHUSD",1762419403788,0.002,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762419404073,0.002,3390.9,3390.8,3.42235654]
["bitfinex","ETHUSD",1762419404429,0.002,3390.9,3390.8,3.91995654]
["bitfinex","ETHUSD",1762419404859,0.002,3390.9,3390.8,3.42235654]
["bitfinex","ETHUSD",1762419405267,0.002,3390.9,3390.8,3.91995654]
["bitfinex","ETHUSD",1762419405869,0.002,3390.9,3390.8,4.06715654]
["bitfinex","ETHUSD",1762419407441,0.002,3390.9,3390.8,6.33515498]
["bitfinex","ETHUSD",1762419407676,0.002,3390.9,3390.8,6.30566342]
["bitfinex","ETHUSD",1762419407851,0.305,3391.9,3390.8,6.30566342]
["bitfinex","ETHUSD",1762419407852,0.305,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762419408058,0.305,3391.9,3391.8,3.42148704]
["bitfinex","ETHUSD",1762419408858,0.305,3391.9,3391.8,3.91908704]
["bitfinex","ETHUSD",1762419409445,0.305,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762419409643,0.305,3391.9,3391.8,3.91908704]
["bitfinex","ETHUSD",1762419409850,0.305,3391.9,3391.8,3.42148704]
["bitfinex","ETHUSD",1762419410046,0.305,3391.9,3391.8,0.4732]
["bitfinex","ETHUSD",1762419410252,0.5212,3391.9,3391.0,0.4976]
["bitfinex","ETHUSD",1762419410452,0.5787,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762419411481,0.5787,3391.9,3390.9,2.94904618]
["bitfinex","ETHUSD",1762419411482,0.9091,3391.9,3390.9,2.94904618]
["bitfinex","ETHUSD",1762419411801,0.0033,3391.7,3391.6,2.94845654]
["bitfinex","ETHUSD",1762419412574,0.3625,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762419412782,0.305,3391.9,3391.8,3.42148704]
["bitfinex","ETHUSD",1762419413188,0.5192,3391.9,3391.2,1.757312]
["bitfinex","ETHUSD",1762419413357,0.5767,3391.9,3391.7,2.94830814]
["bitfinex","ETHUSD",1762419413705,0.5767,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762419413876,0.5204,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762419415003,0.5779,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762419415200,0.5779,3391.9,3391.1,2.94886731]
["bitfinex","ETHUSD",1762419415201,0.9091,3391.9,3390.9,3.44662583]
["bitfinex","ETHUSD",1762419415503,0.0033,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762419415702,0.0033,3391.7,3390.3,6.03696589]
["bitfinex","ETHUSD",1762419415703,0.0033,3391.7,3390.8,0.4976]
["bitfinex","ETHUSD",1762419415873,0.211,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762419416259,0.211,3391.5,3391.1,2.94887212]
["bitfinex","ETHUSD",1762419416492,0.0054,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762419416801,0.0054,3391.3,3390.5,1.448212]
["bitfinex","ETHUSD",1762419417008,0.0054,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762419417900,0.0054,3391.3,3391.1,0.02948895]
["bitfinex","ETHUSD",1762419418075,0.0054,3391.3,3390.8,0.1472]
["bitfinex","ETHUSD",1762419418270,0.0054,3391.3,3391.0,2.94890682]
["bitfinex","ETHUSD",1762419418471,0.3896,3390.9,3390.8,3.09628172]
["bitfinex","ETHUSD",1762419418671,0.3896,3390.9,3390.8,2.94908172]
["bitfinex","ETHUSD",1762419419094,0.1472,3391.2,3391.0,2.94895536]
["bitfinex","ETHUSD",1762419419273,0.1472,3391.2,3390.6,0.1472]
["bitfinex","ETHUSD",1762419419680,0.1472,3391.2,3391.0,2.94890542]
["bitfinex","ETHUSD",1762419419892,0.2142,3391.1,3391.0,2.94890542]
["bitfinex","ETHUSD",1762419420114,0.2142,3391.1,3390.9,2.94903891]
["bitfinex","ETHUSD",1762419420315,0.3335,3391.1,3390.7,2.94923507]
["bitfinex","ETHUSD",1762419420517,0.2142,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762419421129,0.1807,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762419421334,0.395,3390.8,3390.6,0.1472]
["bitfinex","ETHUSD",1762419421502,0.2143,3390.7,3390.4,0.1472]
["bitfinex","ETHUSD",1762419421827,0.2143,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762419422028,0.1807,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762419422238,0.1807,3390.8,3390.5,0.001]
["bitfinex","ETHUSD",1762419422422,0.1807,3390.8,3390.6,2.94927667]
["bitfinex","ETHUSD",1762419422934,0.2143,3390.7,3390.6,2.94927667]
["bitfinex","ETHUSD",1762419423630,0.2135,3390.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762419424509,0.2135,3390.7,3390.5,0.001]
["bitfinex","ETHUSD",1762419424510,0.5459,3390.7,3390.5,0.001]
["bitfinex","ETHUSD",1762419424710,0.3619,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419425031,0.6931,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419425534,3.6424305,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419426245,4.0479345,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419426899,0.6931,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419427232,0.3619,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419427648,2.94959148,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1762419427847,2.95289148,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1762419428144,3.28559148,3390.3,3390.2,0.001]
["bitfinex","ETHUSD",1762419435673,0.1807,3390.8,3390.4,2.94945014]
["bitfinex","ETHUSD",1762419435985,0.002,3391.7,3390.7,0.461]
["bitfinex","ETHUSD",1762419436277,2.9484609,3391.6,3390.8,2.94915254]
["bitfinex","ETHUSD",1762419436461,2.9484609,3391.6,3390.7,3.41021456]
["bitfinex","ETHUSD",1762419436657,2.9486366,3391.4,3390.7,3.41021456]
["bitfinex","ETHUSD",1762419436977,3.53843809,3391.3,3390.7,3.41021456]
["bitfinex","ETHUSD",1762419437155,2.94882296,3391.2,3390.7,0.461]
["bitfinex","ETHUSD",1762419437536,0.1472,3390.8,3390.7,0.461]
["bitfinex","ETHUSD",1762419438273,0.1472,3390.8,3390.7,0.938]
["bitfinex","ETHUSD",1762419438773,0.1472,3390.8,3390.7,0.461]
["bitfinex","ETHUSD",1762419439574,0.5422,3390.8,3390.3,0.1472]
["bitfinex","ETHUSD",1762419439774,3.46178,3390.8,3390.1,3.14881222]
["bitfinex","ETHUSD",1762419439950,0.1472,3390.6,3390.2,2.95066077]
["bitfinex","ETHUSD",1762419440274,0.1472,3390.6,3390.2,0.001]
["bitfinex","ETHUSD",1762419440438,0.64108431,3390.7,3390.5,0.001]
["bitfinex","ETHUSD",1762419440639,0.1799,3390.8,3390.5,0.001]
["bitfinex","ETHUSD",1762419440863,0.2151,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419441874,0.002,3390.8,3390.5,0.462]
["bitfinex","ETHUSD",1762419442051,0.1472,3390.6,3390.5,0.939]
["bitfinex","ETHUSD",1762419442647,0.1472,3390.6,3390.5,0.462]
["bitfinex","ETHUSD",1762419444682,0.1472,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419445245,0.3623,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419445560,1.03971346,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419447052,1.03891346,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419447252,0.3615,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419447771,0.1464,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419448884,0.1464,3390.6,3390.5,0.462]
["bitfinex","ETHUSD",1762419449088,0.1464,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419449865,0.1464,3390.6,3390.5,0.462]
["bitfinex","ETHUSD",1762419450097,0.1464,3390.6,3390.5,0.939]
["bitfinex","ETHUSD",1762419450278,0.1464,3390.6,3390.5,0.462]
["bitfinex","ETHUSD",1762419450986,0.1464,3390.6,3390.5,3.91791166]
["bitfinex","ETHUSD",1762419451189,0.002,3390.8,3390.7,2.94924351]
["bitfinex","ETHUSD",1762419451347,0.002,3390.8,3390.7,3.41024351]
["bitfinex","ETHUSD",1762419451546,0.002,3390.8,3390.7,3.88724351]
["bitfinex","ETHUSD",1762419451982,0.002,3390.8,3390.7,3.91673594]
["bitfinex","ETHUSD",1762419452187,0.002,3390.8,3390.7,0.938]
["bitfinex","ETHUSD",1762419452360,0.2171,3390.8,3390.5,0.001]
["bitfinex","ETHUSD",1762419452967,0.002,3390.8,3390.5,0.478]
["bitfinex","ETHUSD",1762419453191,0.002,3390.8,3390.5,0.001]
["bitfinex","ETHUSD",1762419454706,0.1472,3390.7,3390.5,0.001]
["bitfinex","ETHUSD",1762419457479,0.2163,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419457988,0.1472,3390.7,3390.5,0.001]
["bitfinex","ETHUSD",1762419459200,0.2151,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419459556,0.002,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419460794,0.002,3390.6,3390.5,0.4589]
["bitfinex","ETHUSD",1762419461719,0.002,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419462814,0.002,3390.6,3390.5,0.4589]
["bitfinex","ETHUSD",1762419463017,0.002,3390.6,3390.5,0.9265]
["bitfinex","ETHUSD",1762419463603,0.002,3390.6,3390.5,0.4589]
["bitfinex","ETHUSD",1762419463814,0.002,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419464612,0.002,3390.6,3390.5,0.4589]
["bitfinex","ETHUSD",1762419465306,0.002,3390.6,3390.5,3.40831749]
["bitfinex","ETHUSD",1762419465516,0.002,3390.6,3390.5,3.87591749]
["bitfinex","ETHUSD",1762419467840,0.002,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419468050,0.002,3390.6,3390.5,3.40831749]
["bitfinex","ETHUSD",1762419468220,0.002,3390.6,3390.5,3.87591749]
["bitfinex","ETHUSD",1762419470318,0.002,3390.6,3390.5,0.9265]
["bitfinex","ETHUSD",1762419470519,0.0012,3390.6,3390.5,0.4589]
["bitfinex","ETHUSD",1762419470754,0.0012,3390.6,3390.5,3.40831749]
["bitfinex","ETHUSD",1762419471051,0.0012,3390.6,3390.5,3.87591749]
["bitfinex","ETHUSD",1762419471545,0.0012,3390.6,3390.5,3.40831749]
["bitfinex","ETHUSD",1762419471945,0.0012,3390.6,3390.5,3.87591749]
["bitfinex","ETHUSD",1762419472621,0.0012,3390.6,3390.5,3.40831749]
["bitfinex","ETHUSD",1762419473035,0.0012,3390.6,3390.5,3.87591749]
["bitfinex","ETHUSD",1762419474060,0.0012,3390.6,3390.5,3.90541166]
["bitfinex","ETHUSD",1762419474254,0.0012,3390.6,3390.5,4.05261166]
["bitfinex","ETHUSD",1762419479921,0.0012,3390.6,3390.5,6.30654715]
["bitfinex","ETHUSD",1762419480126,0.0012,3390.6,3390.5,5.13562949]
["bitfinex","ETHUSD",1762419482672,0.3962,3390.6,3390.5,1.260712]
["bitfinex","ETHUSD",1762419482872,0.7278,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419483031,0.3962,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419483226,0.7278,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419483460,1.09569772,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419483640,1.13256435,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419483851,1.09569772,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419484072,1.13256435,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419484280,0.76409772,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419484449,0.3962,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419484653,0.2163,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419484852,0.0012,3390.6,3390.5,3.43781166]
["bitfinex","ETHUSD",1762419485064,0.0012,3390.6,3390.5,3.90541166]
["bitfinex","ETHUSD",1762419485462,0.0012,3390.6,3390.5,0.48839417]
["bitfinex","ETHUSD",1762419485660,0.0012,3390.6,3390.5,3.43781166]
["bitfinex","ETHUSD",1762419486596,0.0012,3390.6,3390.5,3.87591749]
["bitfinex","ETHUSD",1762419489295,0.0012,3390.6,3390.5,0.4589]
["bitfinex","ETHUSD",1762419489498,0.3339,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762419490028,0.0012,3390.6,3390.5,9.84168118]
["bitfinex","ETHUSD",1762419490161,0.0012,3390.6,3390.5,11.1238503]
["bitfinex","ETHUSD",1762419490366,0.0012,3390.6,3390.5,6.41779861]
["bitfinex","ETHUSD",1762419494185,0.0004,3390.6,3390.5,6.41779861]
["bitfinex","ETHUSD",1762419497919,0.0004,3390.6,3390.5,5.13562949]
["bitfinex","ETHUSD",1762419498500,0.0004,3390.6,3390.5,4.66802949]
["bitfinex","ETHUSD",1762419498696,0.0004,3390.6,3390.5,5.12652949]
["bitfinex","ETHUSD",1762419500142,0.0004,3390.6,3390.5,5.27372949]
["bitfinex","ETHUSD",1762419502766,0.0004,3390.6,3390.5,9.97978118]
["bitfinex","ETHUSD",1762419502945,0.0004,3390.6,3390.5,11.75523444]
["bitfinex","ETHUSD",1762419504344,0.0004,3390.6,3390.5,7.04918275]
["bitfinex","ETHUSD",1762419504547,0.0004,3390.6,3390.5,5.27372949]
["bitfinex","ETHUSD",1762419505831,0.0004,3390.6,3390.5,5.39191516]
["bitfinex","ETHUSD",1762419508233,0.0004,3390.6,3390.5,10.35962544]
["bitfinex","ETHUSD",1762419508433,0.0004,3390.6,3390.5,10.33013127]
["bitfinex","ETHUSD",1762419511440,1e-08,3391.0,3390.9,3.41636956]
["bitfinex","ETHUSD",1762419511733,1e-08,3391.0,3390.9,10.07279767]
["bitfinex","ETHUSD",1762419511938,1e-08,3391.0,3390.9,10.21999767]
["bitfinex","ETHUSD",1762419512729,1e-08,3391.0,3390.9,11.10540167]
["bitfinex","ETHUSD",1762419513505,1e-08,3391.0,3390.9,15.7985434]
["bitfinex","ETHUSD",1762419513705,1e-08,3391.0,3390.9,18.10104371]
["bitfinex","ETHUSD",1762419515234,1e-08,3391.0,3390.9,14.98404371]
["bitfinex","ETHUSD",1762419515452,1e-08,3391.0,3390.9,13.40790198]
["bitfinex","ETHUSD",1762419517446,1e-08,3391.0,3390.9,14.98404371]
["bitfinex","ETHUSD",1762419517748,0.00120001,3391.3,3391.2,3.41680868]
["bitfinex","ETHUSD",1762419517935,0.00120001,3391.3,3391.2,10.41883815]
["bitfinex","ETHUSD",1762419518130,0.00120001,3391.3,3391.2,11.00855007]
["bitfinex","ETHUSD",1762419518352,0.00120001,3391.3,3391.2,11.15575007]
["bitfinex","ETHUSD",1762419519461,0.00120001,3391.3,3391.2,4.97092068]
["bitfinex","ETHUSD",1762419520635,0.00120001,3391.3,3391.2,5.45032068]
["bitfinex","ETHUSD",1762419522038,0.00120001,3391.3,3391.2,4.97092068]
["bitfinex","ETHUSD",1762419522242,0.21630001,3391.3,3391.2,4.50292068]
["bitfinex","ETHUSD",1762419522455,0.00120001,3391.3,3391.2,4.50292068]
["bitfinex","ETHUSD",1762419523873,0.00120001,3391.3,3391.2,4.95412068]
["bitfinex","ETHUSD",1762419524661,0.00120001,3391.3,3391.2,3.24320868]
["bitfinex","ETHUSD",1762419524854,0.00120001,3391.3,3391.2,3.69440868]
["bitfinex","ETHUSD",1762419528296,0.00120001,3391.3,3391.2,4.17380868]
["bitfinex","ETHUSD",1762419528499,0.00120001,3391.3,3391.2,3.24320868]
["bitfinex","ETHUSD",1762419528685,0.00120001,3391.3,3391.2,3.69440868]
["bitfinex","ETHUSD",1762419529416,0.00120001,3391.3,3391.2,4.17380868]
["bitfinex","ETHUSD",1762419529913,0.00120001,3391.3,3391.2,3.69440868]
["bitfinex","ETHUSD",1762419530117,0.00120001,3391.3,3391.2,4.17380868]
["bitfinex","ETHUSD",1762419530819,0.00120001,3391.3,3391.2,10.40122487]
["bitfinex","ETHUSD",1762419530978,0.00120001,3391.3,3391.2,10.37173679]
["bitfinex","ETHUSD",1762419534533,0.00120001,3391.3,3391.2,12.2290579]
["bitfinex","ETHUSD",1762419534903,0.00120001,3391.3,3391.2,12.6345619]
["bitfinex","ETHUSD",1762419539797,0.00120001,3391.3,3391.2,4.50292068]
["bitfinex","ETHUSD",1762419540195,0.00120001,3391.3,3391.2,4.95412068]
["bitfinex","ETHUSD",1762419540438,0.00120001,3391.3,3391.2,5.43352068]
["bitfinex","ETHUSD",1762419540931,0.00120001,3391.3,3391.2,4.95412068]
["bitfinex","ETHUSD",1762419541110,0.00040001,3391.3,3391.2,4.95412068]
["bitfinex","ETHUSD",1762419541315,0.00040001,3391.3,3391.2,4.50292068]
["bitfinex","ETHUSD",1762419541516,0.21550001,3391.3,3391.2,4.50292068]
["bitfinex","ETHUSD",1762419541904,0.21550001,3391.3,3390.1,0.001]
["bitfinex","ETHUSD",1762419542104,0.21550001,3391.3,3389.8,0.001]
["bitfinex","ETHUSD",1762419542105,0.1472,3390.6,3389.8,0.001]
["bitfinex","ETHUSD",1762419542319,1.259712,3390.1,3389.8,0.001]
["bitfinex","ETHUSD",1762419542515,1.259712,3390.1,3389.1,0.006]
["bitfinex","ETHUSD",1762419542516,0.3105,3389.9,3389.1,0.006]
["bitfinex","ETHUSD",1762419542715,0.3327,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762419543123,0.5478,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762419544412,0.5478,3389.2,3388.8,0.001]
["bitfinex","ETHUSD",1762419544615,1.259712,3389.3,3388.8,0.001]
["bitfinex","ETHUSD",1762419544616,0.3327,3389.1,3388.8,0.001]
["bitfinex","ETHUSD",1762419544852,0.2151,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762419545137,0.2151,3388.9,3388.8,2.95189707]
["bitfinex","ETHUSD",1762419547854,0.3327,3389.8,3388.9,2.95080999]
["bitfinex","ETHUSD",1762419548010,0.3327,3389.8,3388.8,0.4804]
["bitfinex","ETHUSD",1762419548355,0.3327,3389.8,3389.5,2.95020237]
["bitfinex","ETHUSD",1762419548513,0.3327,3389.8,3389.6,2.95012924]
["bitfinex","ETHUSD",1762419548706,0.3327,3389.8,3389.4,2.95034819]
["bitfinex","ETHUSD",1762419548932,0.3327,3389.8,3388.8,0.001]
["bitfinex","ETHUSD",1762419549124,0.3327,3389.8,3389.4,2.9502921]
["bitfinex","ETHUSD",1762419549527,0.2151,3389.5,3389.4,2.9502921]
["bitfinex","ETHUSD",1762419550324,0.2151,3389.5,3388.8,0.001]
["bitfinex","ETHUSD",1762419550552,0.2162,3388.4,3388.1,0.005]
["bitfinex","ETHUSD",1762419550756,2.95169519,3387.9,3387.1,0.005]
["bitfinex","ETHUSD",1762419551053,0.3868,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762419551259,0.3868,3387.2,3387.1,2.95737814]
["bitfinex","ETHUSD",1762419552140,0.3868,3387.2,3387.1,3.10457814]
["bitfinex","ETHUSD",1762419552529,0.3868,3387.2,3387.1,0.1522]
["bitfinex","ETHUSD",1762419552731,0.6053,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762419553854,0.3868,3387.2,3387.1,2.95737814]
["bitfinex","ETHUSD",1762419554027,0.0575,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1762419554228,0.0575,3387.4,3387.2,2.95222074]
["bitfinex","ETHUSD",1762419554431,0.0575,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1762419554432,0.2151,3387.2,3387.1,2.95729103]
["bitfinex","ETHUSD",1762419556642,0.0575,3387.4,3387.3,2.95220382]
["bitfinex","ETHUSD",1762419556843,0.0575,3388.0,3387.3,0.4874]
["bitfinex","ETHUSD",1762419557168,0.0575,3388.4,3388.0,2.95151456]
["bitfinex","ETHUSD",1762419557369,0.0575,3388.4,3387.4,2.95207704]
["bitfinex","ETHUSD",1762419557370,0.3902,3388.4,3388.1,2.95150064]
["bitfinex","ETHUSD",1762419557859,0.2151,3388.2,3388.1,2.95150064]
["bitfinex","ETHUSD",1762419558526,0.2151,3388.2,3387.3,3.41375226]
["bitfinex","ETHUSD",1762419558729,0.3316,3388.2,3388.0,2.95159089]
["bitfinex","ETHUSD",1762419559029,0.2162,3388.1,3388.0,2.95159089]
["bitfinex","ETHUSD",1762419561163,0.0575,3388.4,3388.3,2.95133252]
["bitfinex","ETHUSD",1762419561678,0.2726,3388.4,3388.3,2.95133252]
["bitfinex","ETHUSD",1762419564381,0.04089,3388.4,3388.3,2.95133252]
["bitfinex","ETHUSD",1762419564580,0.1472,3388.7,3388.3,2.95133252]
["bitfinex","ETHUSD",1762419564581,0.1472,3388.7,3388.5,2.95112026]
["bitfinex","ETHUSD",1762419564730,0.1464,3388.7,3388.4,2.98072569]
["bitfinex","ETHUSD",1762419564926,0.0601,3388.5,3388.4,2.98072569]
["bitfinex","ETHUSD",1762419565768,0.0601,3388.5,3388.4,2.95121324]
["bitfinex","ETHUSD",1762419565972,0.0601,3388.5,3388.4,0.1472]
["bitfinex","ETHUSD",1762419566808,0.0601,3388.5,3388.4,3.09844542]
["bitfinex","ETHUSD",1762419568052,0.1472,3388.9,3388.5,2.95112226]
["bitfinex","ETHUSD",1762419568254,0.1472,3388.9,3388.6,2.95107123]
["bitfinex","ETHUSD",1762419569185,0.1472,3388.9,3388.7,2.950982]
["bitfinex","ETHUSD",1762419569557,0.0601,3388.8,3388.7,2.950982]
["bitfinex","ETHUSD",1762419569757,0.0601,3388.8,3388.6,2.95099002]
["bitfinex","ETHUSD",1762419570159,0.0601,3388.8,3388.4,0.1472]
["bitfinex","ETHUSD",1762419570544,0.0601,3388.5,3388.4,0.1472]
["bitfinex","ETHUSD",1762419571421,0.1492,3388.9,3388.4,3.09844542]
["bitfinex","ETHUSD",1762419571717,0.1492,3388.9,3388.7,2.95098184]
["bitfinex","ETHUSD",1762419571856,0.1492,3388.9,3388.4,0.1472]
["bitfinex","ETHUSD",1762419571857,0.1492,3388.9,3388.8,2.98040604]
["bitfinex","ETHUSD",1762419572057,0.002,3388.9,3388.8,3.43829707]
["bitfinex","ETHUSD",1762419572485,0.002,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762419573055,0.002,3388.9,3388.7,0.1472]
["bitfinex","ETHUSD",1762419573312,0.002,3388.9,3388.8,0.4874]
["bitfinex","ETHUSD",1762419573500,0.005,3389.9,3389.1,0.6741]
["bitfinex","ETHUSD",1762419573798,0.005,3389.9,3389.7,2.95011357]
["bitfinex","ETHUSD",1762419574103,0.0621,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1762419574825,0.002,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1762419575120,0.002,3389.8,3389.7,3.43751357]
["bitfinex","ETHUSD",1762419575423,0.002,3389.8,3389.7,2.95011357]
["bitfinex","ETHUSD",1762419576491,0.002,3389.8,3389.7,3.40781357]
["bitfinex","ETHUSD",1762419576687,0.002,3389.8,3389.7,3.8889147]
["bitfinex","ETHUSD",1762419578391,0.002,3389.8,3389.7,3.85941357]
["bitfinex","ETHUSD",1762419580426,0.002,3389.8,3389.7,3.40781357]
["bitfinex","ETHUSD",1762419580591,0.002,3389.8,3389.7,3.89111357]
["bitfinex","ETHUSD",1762419581935,0.002,3389.8,3389.7,3.9206147]
["bitfinex","ETHUSD",1762419582522,1e-08,3389.9,3389.8,4.33323055]
["bitfinex","ETHUSD",1762419582731,1e-08,3389.9,3389.8,5.18743855]
["bitfinex","ETHUSD",1762419583514,1e-08,3389.9,3389.8,5.33463855]
["bitfinex","ETHUSD",1762419585035,1e-08,3389.9,3389.8,5.33463855]
["bitfinex","ETHUSD",1762419586332,1e-08,3389.9,3389.8,5.74014255]
["bitfinex","ETHUSD",1762419586541,1e-08,3389.9,3389.8,5.18743855]
["bitfinex","ETHUSD",1762419588155,0.00120001,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1762419588450,0.00120001,3390.2,3390.1,4.20947749]
["bitfinex","ETHUSD",1762419588659,0.06130001,3390.2,3390.1,4.20947749]
["bitfinex","ETHUSD",1762419589027,0.00120001,3390.2,3390.1,4.20947749]
["bitfinex","ETHUSD",1762419590398,0.00120001,3390.2,3390.1,5.40357514]
["bitfinex","ETHUSD",1762419592268,0.00120001,3390.2,3390.1,5.37407749]
["bitfinex","ETHUSD",1762419592495,0.00120001,3390.2,3390.1,4.89077749]
["bitfinex","ETHUSD",1762419592699,0.06130001,3390.2,3390.1,4.20947749]
["bitfinex","ETHUSD",1762419593217,0.00120001,3390.2,3390.1,4.20947749]
["bitfinex","ETHUSD",1762419594483,0.06130001,3390.2,3390.1,4.20947749]
["bitfinex","ETHUSD",1762419594706,0.00120001,3390.2,3390.1,4.70387749]
["bitfinex","ETHUSD",1762419594883,0.00120001,3390.2,3390.1,5.18717749]
["bitfinex","ETHUSD",1762419595085,0.00120001,3390.2,3390.1,4.70387749]
["bitfinex","ETHUSD",1762419595886,0.00120001,3390.2,3390.1,4.20947749]
["bitfinex","ETHUSD",1762419596282,0.06130001,3390.2,3390.1,4.20947749]
["bitfinex","ETHUSD",1762419596488,0.06130001,3390.2,3390.1,4.35667749]
["bitfinex","ETHUSD",1762419599623,0.00120001,3390.2,3390.1,4.85107749]
["bitfinex","ETHUSD",1762419599922,0.06130001,3390.2,3390.1,4.35667749]
["bitfinex","ETHUSD",1762419600434,0.00120001,3390.2,3390.1,5.36387514]
["bitfinex","ETHUSD",1762419600676,0.00120001,3390.2,3390.1,10.86949644]
["bitfinex","ETHUSD",1762419600812,0.00120001,3390.2,3390.1,11.12780044]
["bitfinex","ETHUSD",1762419601016,0.00120001,3390.2,3390.1,11.27500044]
["bitfinex","ETHUSD",1762419601217,0.00120001,3390.2,3390.1,6.57126244]
["bitfinex","ETHUSD",1762419601417,0.00120001,3390.2,3390.1,5.33437749]
["bitfinex","ETHUSD",1762419601617,0.00120001,3390.2,3390.1,9.55481549]
["bitfinex","ETHUSD",1762419601857,0.00120001,3390.2,3390.1,10.03811549]
["bitfinex","ETHUSD",1762419602060,0.00120001,3390.2,3390.1,5.33437749]
["bitfinex","ETHUSD",1762419602234,0.00120001,3390.2,3390.1,5.36387514]
["bitfinex","ETHUSD",1762419602429,0.00120001,3390.2,3390.1,5.33437749]
["bitfinex","ETHUSD",1762419603419,0.00120001,3390.2,3390.1,5.36387514]
["bitfinex","ETHUSD",1762419603843,0.00120001,3390.2,3390.1,5.33437749]
["bitfinex","ETHUSD",1762419605043,0.00120001,3390.2,3390.1,5.33537749]
["bitfinex","ETHUSD",1762419605225,0.00120001,3390.2,3390.1,5.36487514]
["bitfinex","ETHUSD",1762419605421,0.00120001,3390.2,3390.1,5.33537749]
["bitfinex","ETHUSD",1762419606463,0.00120001,3390.2,3390.1,5.36487514]
["bitfinex","ETHUSD",1762419606770,0.00120001,3390.2,3390.1,5.33537749]
["bitfinex","ETHUSD",1762419608634,0.00120001,3390.2,3390.1,5.36487514]
["bitfinex","ETHUSD",1762419609171,0.00120001,3390.2,3390.1,5.33537749]
["bitfinex","ETHUSD",1762419609375,0.002,3390.5,3390.4,3.44390448]
["bitfinex","ETHUSD",1762419609376,1e-08,3390.5,3390.4,3.44390448]
["bitfinex","ETHUSD",1762419609573,0.007,3390.9,3390.8,3.44355654]
["bitfinex","ETHUSD",1762419609574,1e-08,3390.9,3390.8,3.44355654]
["bitfinex","ETHUSD",1762419609774,1e-08,3390.9,3390.8,4.7327601]
["bitfinex","ETHUSD",1762419610074,1e-08,3390.9,3390.8,5.2160601]
["bitfinex","ETHUSD",1762419610386,1e-08,3390.9,3390.8,6.81540278]
["bitfinex","ETHUSD",1762419610587,1e-08,3390.9,3390.8,6.78591122]
["bitfinex","ETHUSD",1762419610769,1e-08,3390.9,3390.8,7.19141522]
["bitfinex","ETHUSD",1762419611381,1e-08,3390.9,3390.8,13.42890834]
["bitfinex","ETHUSD",1762419611766,0.005,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762419611767,0.00460002,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762419612168,0.12480002,3391.9,3390.9,1.259712]
["bitfinex","ETHUSD",1762419612365,0.0601,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762419612755,0.1202,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762419613187,0.1202,3391.7,3391.2,1.259712]
["bitfinex","ETHUSD",1762419613391,0.0601,3391.3,3390.7,2.94922039]
["bitfinex","ETHUSD",1762419613566,0.0601,3391.6,3389.9,0.4845]
["bitfinex","ETHUSD",1762419613765,0.0601,3391.5,3390.9,2.94901793]
["bitfinex","ETHUSD",1762419614287,0.0601,3391.0,3390.1,0.001]
["bitfinex","ETHUSD",1762419614589,0.0601,3391.0,3390.9,2.94906956]
["bitfinex","ETHUSD",1762419615086,0.1202,3391.0,3390.3,2.9495507]
["bitfinex","ETHUSD",1762419615285,0.0601,3390.4,3390.3,2.94959148]
["bitfinex","ETHUSD",1762419615589,0.0601,3390.4,3390.3,4.20930348]
["bitfinex","ETHUSD",1762419616894,0.59612751,3391.6,3390.8,2.94909204]
["bitfinex","ETHUSD",1762419616895,0.0601,3391.2,3390.8,2.94909204]
["bitfinex","ETHUSD",1762419617098,0.0601,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762419617265,0.0601,3391.5,3390.5,0.02949417]
["bitfinex","ETHUSD",1762419617459,0.0601,3391.5,3391.1,2.94882231]
["bitfinex","ETHUSD",1762419617661,0.0601,3391.2,3391.1,2.94882231]
["bitfinex","ETHUSD",1762419620889,0.0601,3391.7,3390.9,2.94902144]
["bitfinex","ETHUSD",1762419620890,0.1472,3391.6,3391.4,2.94858884]
["bitfinex","ETHUSD",1762419621197,0.0601,3391.5,3391.4,2.94858884]
["bitfinex","ETHUSD",1762419622311,0.1472,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762419622730,0.0601,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762419622902,0.0601,3391.6,3391.3,0.1472]
["bitfinex","ETHUSD",1762419623220,0.0601,3391.4,3391.3,3.09589718]
["bitfinex","ETHUSD",1762419623824,0.1202,3391.4,3391.3,0.1472]
["bitfinex","ETHUSD",1762419623990,0.2674,3391.4,3390.8,0.1472]
["bitfinex","ETHUSD",1762419624189,0.2694,3391.4,3390.8,0.1472]
["bitfinex","ETHUSD",1762419624413,0.0601,3390.9,3390.8,3.09635654]
["bitfinex","ETHUSD",1762419624922,0.2093,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762419626022,0.2093,3391.4,3391.1,2.9488266]
["bitfinex","ETHUSD",1762419626210,0.0601,3391.2,3391.0,2.94896559]
["bitfinex","ETHUSD",1762419626412,0.0601,3391.2,3390.8,3.09632931]
["bitfinex","ETHUSD",1762419626413,0.0601,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762419626615,0.1492,3391.4,3391.1,2.94889146]
["bitfinex","ETHUSD",1762419626794,0.0601,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762419627802,0.0601,3391.2,3391.0,2.94894868]
["bitfinex","ETHUSD",1762419628020,0.0601,3391.1,3390.8,3.09632557]
["bitfinex","ETHUSD",1762419628222,0.0601,3390.9,3390.4,2.94948717]
["bitfinex","ETHUSD",1762419628426,0.0601,3390.5,3390.4,2.94950448]
["bitfinex","ETHUSD",1762419628628,0.1472,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762419628998,0.2073,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762419630112,0.002,3391.4,3391.2,2.94877965]
["bitfinex","ETHUSD",1762419630307,0.002,3391.4,3391.1,2.94883365]
["bitfinex","ETHUSD",1762419630496,0.1472,3391.3,3390.7,0.51399243]
["bitfinex","ETHUSD",1762419630703,0.1472,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762419631114,0.2073,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762419631442,0.2674,3391.3,3390.9,2.94899083]
["bitfinex","ETHUSD",1762419631612,0.0601,3391.1,3390.9,2.94901155]
["bitfinex","ETHUSD",1762419631812,0.0601,3391.0,3390.9,2.94901155]
["bitfinex","ETHUSD",1762419632237,0.1472,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762419632943,0.002,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762419633241,0.002,3391.4,3391.3,3.44130893]
["bitfinex","ETHUSD",1762419634142,0.002,3391.4,3391.3,3.92580893]
["bitfinex","ETHUSD",1762419634343,0.002,3391.4,3391.3,3.89632172]
["bitfinex","ETHUSD",1762419635243,0.0012,3391.4,3391.3,3.89632172]
["bitfinex","ETHUSD",1762419635546,0.0012,3391.4,3391.3,6.15015721]
["bitfinex","ETHUSD",1762419636242,0.0012,3391.4,3391.3,5.15603372]
["bitfinex","ETHUSD",1762419637445,0.0012,3391.4,3391.3,5.18552093]
["bitfinex","ETHUSD",1762419637647,0.0012,3391.4,3391.3,5.59102493]
["bitfinex","ETHUSD",1762419637810,0.0012,3391.4,3391.3,5.56153772]
["bitfinex","ETHUSD",1762419638213,0.0012,3391.4,3391.3,5.54133772]
["bitfinex","ETHUSD",1762419638415,0.0012,3391.4,3391.3,7.16982497]
["bitfinex","ETHUSD",1762419638973,1e-08,3391.9,3391.8,3.41248704]
["bitfinex","ETHUSD",1762419639253,0.005,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762419639656,0.005,3392.9,3392.8,3.41161806]
["bitfinex","ETHUSD",1762419639855,0.005,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762419640056,0.005,3392.9,3392.8,3.41161806]
["bitfinex","ETHUSD",1762419640413,0.005,3392.9,3392.8,3.89331806]
["bitfinex","ETHUSD",1762419640609,0.005,3392.9,3392.8,3.41161806]
["bitfinex","ETHUSD",1762419641462,0.3671,3393.9,3392.8,3.41161806]
["bitfinex","ETHUSD",1762419641463,0.305,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762419641641,0.305,3393.9,3392.9,0.4817]
["bitfinex","ETHUSD",1762419641834,0.305,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762419642256,0.3671,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762419642454,0.3671,3393.9,3393.0,4.68865632]
["bitfinex","ETHUSD",1762419642455,0.4292,3393.9,3392.9,1.259712]
["bitfinex","ETHUSD",1762419642620,0.0621,3393.7,3393.5,2.94672336]
["bitfinex","ETHUSD",1762419643037,0.0621,3393.8,3393.6,2.94672324]
["bitfinex","ETHUSD",1762419643318,0.0621,3393.8,3393.1,2.94707862]
["bitfinex","ETHUSD",1762419643538,0.0621,3393.5,3393.4,4.20660891]
["bitfinex","ETHUSD",1762419644459,0.1242,3393.5,3393.4,1.259712]
["bitfinex","ETHUSD",1762419644619,0.1242,3393.5,3392.4,0.1943]
["bitfinex","ETHUSD",1762419644826,0.36919258,3393.4,3392.0,0.676]
["bitfinex","ETHUSD",1762419645035,0.36919258,3393.4,3392.9,2.94727592]
["bitfinex","ETHUSD",1762419645234,0.30709258,3393.4,3393.1,1.259712]
["bitfinex","ETHUSD",1762419645431,0.0621,3393.7,3393.2,2.9470066]
["bitfinex","ETHUSD",1762419645752,0.0621,3393.2,3393.0,1.259712]
["bitfinex","ETHUSD",1762419646088,0.0621,3393.1,3393.0,4.20695632]
["bitfinex","ETHUSD",1762419646267,0.0621,3393.1,3393.0,1.259712]
["bitfinex","ETHUSD",1762419646468,0.0621,3393.1,3393.0,4.20695632]
["bitfinex","ETHUSD",1762419648295,0.0621,3393.1,3393.0,1.259712]
["bitfinex","ETHUSD",1762419648498,0.0621,3393.1,3393.0,4.20695632]
["bitfinex","ETHUSD",1762419650291,0.0621,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762419653995,0.0621,3393.1,3392.8,3.09459022]
["bitfinex","ETHUSD",1762419654197,0.0621,3392.9,3392.6,0.1472]
["bitfinex","ETHUSD",1762419654385,0.0621,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762419654897,0.1242,3392.9,3392.3,2.94784602]
["bitfinex","ETHUSD",1762419655086,0.2093,3392.9,3392.5,2.94766675]
["bitfinex","ETHUSD",1762419655287,0.0621,3392.6,3392.5,2.94766675]
["bitfinex","ETHUSD",1762419655798,0.1242,3392.6,3391.6,0.4817]
["bitfinex","ETHUSD",1762419656095,10.23759195,3394.0,3391.0,0.191]
["bitfinex","ETHUSD",1762419656096,2.02755823,3393.9,3391.5,2.94852623]
["bitfinex","ETHUSD",1762419656402,2.94740412,3392.9,3391.8,1.259712]
["bitfinex","ETHUSD",1762419656599,0.1472,3392.5,3392.2,2.94790003]
["bitfinex","ETHUSD",1762419657098,0.1472,3392.5,3392.1,2.94802111]
["bitfinex","ETHUSD",1762419657099,0.0621,3392.3,3392.1,2.94802111]
["bitfinex","ETHUSD",1762419657397,0.0621,3392.1,3392.0,3.09530567]
["bitfinex","ETHUSD",1762419658380,0.1472,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762419658703,0.1464,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762419658890,0.2085,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762419659797,0.1464,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762419660204,0.2085,3392.5,3392.1,2.94901702]
["bitfinex","ETHUSD",1762419660502,0.0621,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762419660864,0.1464,3392.5,3392.3,2.94781076]
["bitfinex","ETHUSD",1762419661202,0.1464,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762419661598,0.1464,3392.5,3392.4,3.46774324]
["bitfinex","ETHUSD",1762419661803,0.1472,3393.0,3392.9,2.94732835]
["bitfinex","ETHUSD",1762419662000,0.1472,3393.0,3392.8,2.94739324]
["bitfinex","ETHUSD",1762419662336,0.1472,3393.0,3392.1,0.001]
["bitfinex","ETHUSD",1762419662337,0.0621,3392.5,3392.1,0.001]
["bitfinex","ETHUSD",1762419662608,0.0621,3392.4,3392.1,0.001]
["bitfinex","ETHUSD",1762419662973,0.0621,3392.4,3392.2,2.94791163]
["bitfinex","ETHUSD",1762419663194,0.0621,3392.4,3392.1,2.94899715]
["bitfinex","ETHUSD",1762419663396,0.0621,3392.4,3392.2,2.94793108]
["bitfinex","ETHUSD",1762419663594,0.0621,3392.4,3392.1,0.001]
["bitfinex","ETHUSD",1762419663797,0.0621,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762419664011,3.00952765,3392.8,3392.1,2.94902629]
["bitfinex","ETHUSD",1762419664272,0.0621,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762419664784,0.0621,3392.2,3392.1,2.94902629]
["bitfinex","ETHUSD",1762419664989,0.405504,3393.2,3392.1,0.6858]
["bitfinex","ETHUSD",1762419665301,2.94721692,3393.1,3392.4,2.94770876]
["bitfinex","ETHUSD",1762419665505,0.0621,3393.0,3392.5,2.94766418]
["bitfinex","ETHUSD",1762419665715,0.34148209,3392.9,3392.5,2.94766418]
["bitfinex","ETHUSD",1762419665872,0.0621,3392.6,3392.5,2.94766418]
["bitfinex","ETHUSD",1762419666873,0.0621,3392.6,3392.1,0.677]
["bitfinex","ETHUSD",1762419667185,0.405504,3393.4,3392.1,0.1953]
["bitfinex","ETHUSD",1762419667389,2.94715122,3393.2,3392.5,2.9476771]
["bitfinex","ETHUSD",1762419667587,0.5956235,3393.1,3392.1,0.1953]
["bitfinex","ETHUSD",1762419667787,0.5956235,3393.1,3392.1,0.677]
["bitfinex","ETHUSD",1762419668009,0.0621,3393.2,3392.1,0.677]
["bitfinex","ETHUSD",1762419668187,0.0621,3393.2,3392.1,0.1953]
["bitfinex","ETHUSD",1762419668397,2.94723399,3393.1,3392.1,3.14331951]
["bitfinex","ETHUSD",1762419668619,2.94723399,3393.1,3392.4,2.94776512]
["bitfinex","ETHUSD",1762419668807,0.0621,3393.0,3392.4,2.94776512]
["bitfinex","ETHUSD",1762419669008,0.3009334,3392.9,3392.5,2.94767123]
["bitfinex","ETHUSD",1762419669711,0.0621,3392.6,3392.5,2.94767123]
["bitfinex","ETHUSD",1762419671124,0.0621,3392.6,3392.1,0.1953]
["bitfinex","ETHUSD",1762419671433,0.0621,3392.6,3392.1,0.6898]
["bitfinex","ETHUSD",1762419671927,0.3009334,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762419672227,1.261712,3393.5,3392.7,2.94746318]
["bitfinex","ETHUSD",1762419672228,0.405504,3393.3,3392.7,2.94746318]
["bitfinex","ETHUSD",1762419672531,0.405504,3393.3,3392.5,2.94760416]
["bitfinex","ETHUSD",1762419672532,0.0621,3392.6,3392.5,2.94760416]
["bitfinex","ETHUSD",1762419672693,0.0621,3392.6,3392.4,0.1472]
["bitfinex","ETHUSD",1762419672898,0.0621,3392.5,3392.1,0.1482]
["bitfinex","ETHUSD",1762419673127,0.0621,3392.5,3392.3,2.94785089]
["bitfinex","ETHUSD",1762419673600,0.0621,3392.4,3392.3,2.94785089]
["bitfinex","ETHUSD",1762419674022,0.2093,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762419674023,0.1472,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762419674334,0.2093,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762419674717,0.1472,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762419675502,0.1472,3392.7,3392.6,3.41919181]
["bitfinex","ETHUSD",1762419675916,0.0641,3393.5,3393.2,2.94707061]
["bitfinex","ETHUSD",1762419675917,0.002,3393.5,3393.2,2.94707061]
["bitfinex","ETHUSD",1762419676152,0.405504,3393.4,3393.3,2.94692416]
["bitfinex","ETHUSD",1762419676325,0.405504,3393.4,3393.1,0.1888]
["bitfinex","ETHUSD",1762419676526,0.467604,3393.4,3393.1,2.94715011]
["bitfinex","ETHUSD",1762419676731,0.467604,3393.4,3393.2,2.9470649]
["bitfinex","ETHUSD",1762419676933,0.467604,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762419677651,0.405504,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762419677823,0.002,3393.3,3393.2,2.94700067]
["bitfinex","ETHUSD",1762419678224,0.002,3393.3,3393.2,3.41860067]
["bitfinex","ETHUSD",1762419681556,0.002,3393.3,3393.2,2.94700067]
["bitfinex","ETHUSD",1762419681759,0.0641,3393.3,3392.9,3.09451686]
["bitfinex","ETHUSD",1762419681939,0.0641,3393.3,3393.0,2.94724325]
["bitfinex","ETHUSD",1762419682136,0.405504,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762419682325,0.404704,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762419682525,0.0621,3393.2,3392.3,0.4945]
["bitfinex","ETHUSD",1762419682848,0.0621,3393.0,3392.7,0.1472]
["bitfinex","ETHUSD",1762419683159,0.0621,3393.0,3391.8,0.001]
["bitfinex","ETHUSD",1762419683160,0.1472,3392.8,3392.6,2.94757607]
["bitfinex","ETHUSD",1762419683348,0.1472,3392.8,3392.6,2.94754255]
["bitfinex","ETHUSD",1762419683550,0.1472,3392.8,3392.5,2.94765656]
["bitfinex","ETHUSD",1762419683726,0.1472,3392.8,3392.5,4.20738265]
["bitfinex","ETHUSD",1762419683927,0.0621,3392.6,3392.2,0.1472]
["bitfinex","ETHUSD",1762419684130,0.0621,3392.6,3392.1,3.1378013]
["bitfinex","ETHUSD",1762419684131,0.0621,3392.3,3392.1,0.001]
["bitfinex","ETHUSD",1762419684331,0.0621,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762419685230,0.0621,3392.2,3392.1,1.260712]
["bitfinex","ETHUSD",1762419685468,0.0621,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762419685960,0.0621,3392.2,3392.1,1.260712]
["bitfinex","ETHUSD",1762419686527,0.36309286,3392.2,3392.1,1.260712]
["bitfinex","ETHUSD",1762419686932,0.42519286,3392.2,3392.1,1.260712]
["bitfinex","ETHUSD",1762419687230,0.36309286,3392.2,3392.1,1.260712]
["bitfinex","ETHUSD",1762419687669,0.36309286,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762419689031,3.40998149,3392.2,3391.8,0.001]
["bitfinex","ETHUSD",1762419689232,3.40998149,3392.2,3391.5,0.001]
["bitfinex","ETHUSD",1762419689233,2.9484609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762419689577,3.0726609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762419693075,2.94834482,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762419693285,2.94828467,3391.9,3391.5,0.001]
["bitfinex","ETHUSD",1762419693483,0.0621,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762419694184,0.30099286,3392.2,3391.7,1.259712]
["bitfinex","ETHUSD",1762419694380,0.0621,3392.5,3391.7,1.259712]
["bitfinex","ETHUSD",1762419694979,2.94799665,3392.2,3391.6,1.259712]
["bitfinex","ETHUSD",1762419695345,2.94799665,3392.2,3391.6,2.94843283]
["bitfinex","ETHUSD",1762419695550,2.94786781,3392.3,3391.7,2.94835483]
["bitfinex","ETHUSD",1762419695751,2.94785097,3392.4,3391.7,2.94835483]
["bitfinex","ETHUSD",1762419695964,0.58954856,3392.3,3391.7,2.94835483]
["bitfinex","ETHUSD",1762419696294,3.53741078,3392.3,3391.7,2.94835483]
["bitfinex","ETHUSD",1762419696499,3.53741078,3392.3,3391.6,3.44292967]
["bitfinex","ETHUSD",1762419697182,3.53741078,3392.3,3391.6,3.44392967]
["bitfinex","ETHUSD",1762419697709,0.58954856,3392.3,3391.6,0.001]
["bitfinex","ETHUSD",1762419697862,2.94781978,3392.4,3391.8,2.94827035]
["bitfinex","ETHUSD",1762419698562,2.94771355,3392.5,3391.8,2.94827035]
["bitfinex","ETHUSD",1762419698762,2.94777968,3392.4,3391.8,2.94827035]
["bitfinex","ETHUSD",1762419698977,0.1472,3392.0,3391.8,2.94827035]
["bitfinex","ETHUSD",1762419699575,0.1472,3392.0,3391.9,3.44640012]
["bitfinex","ETHUSD",1762419699787,2.94742515,3392.8,3392.2,2.94793644]
["bitfinex","ETHUSD",1762419699991,0.58947012,3392.7,3392.1,0.1863]
["bitfinex","ETHUSD",1762419700188,0.0621,3392.1,3391.6,0.4661]
["bitfinex","ETHUSD",1762419700366,0.0621,3392.1,3391.7,2.94831605]
["bitfinex","ETHUSD",1762419701067,3.00979799,3392.5,3391.9,2.94818986]
["bitfinex","ETHUSD",1762419701365,2.94760248,3392.6,3391.9,2.94820012]
["bitfinex","ETHUSD",1762419701576,0.002,3393.3,3391.8,3.41338598]
["bitfinex","ETHUSD",1762419701577,3.24244547,3392.5,3391.8,2.94825348]
["bitfinex","ETHUSD",1762419701797,2.94780431,3392.4,3391.8,2.94825348]
["bitfinex","ETHUSD",1762419702301,3.24244778,3392.5,3391.6,0.4661]
["bitfinex","ETHUSD",1762419702604,2.94790964,3392.3,3391.7,2.94835002]
["bitfinex","ETHUSD",1762419703096,2.94791562,3392.3,3391.7,0.4651]
["bitfinex","ETHUSD",1762419703301,0.61904236,3392.2,3391.7,0.4651]
["bitfinex","ETHUSD",1762419703466,3.566998,3392.2,3391.6,0.001]
["bitfinex","ETHUSD",1762419703674,3.566998,3392.2,3391.7,1.259712]
["bitfinex","ETHUSD",1762419704082,0.61904236,3392.2,3391.6,1.260712]
["bitfinex","ETHUSD",1762419704495,0.61904236,3392.2,3391.7,2.9483149]
["bitfinex","ETHUSD",1762419704806,0.35668201,3392.1,3391.7,2.94836882]
["bitfinex","ETHUSD",1762419705167,0.0621,3391.8,3391.6,0.001]
["bitfinex","ETHUSD",1762419705393,0.0621,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762419705783,0.0613,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762419705995,0.83865701,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762419706596,0.0613,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762419708402,3.00967397,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762419708602,3.07097397,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762419708785,3.10782864,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762419709186,3.07097397,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762419709503,3.67289902,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762419709883,3.70975369,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762419710698,3.67289902,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762419710896,2.94924351,3390.7,3389.4,0.001]
["bitfinex","ETHUSD",1762419711096,2.94959148,3390.3,3389.4,0.001]
["bitfinex","ETHUSD",1762419711320,9.24836836,3390.2,3389.4,0.001]
["bitfinex","ETHUSD",1762419711482,9.30966836,3390.2,3389.4,0.001]
["bitfinex","ETHUSD",1762419711996,2.95002655,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1762419712322,3.01132655,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1762419712625,3.67488163,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1762419713124,3.67488163,3389.8,3389.4,0.406504]
["bitfinex","ETHUSD",1762419713316,3.67488163,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1762419713884,3.71174977,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1762419714981,3.67488163,3389.8,3389.4,0.001]
["bitfinex","ETHUSD",1762419716320,3.67488163,3389.8,3389.6,0.001]
["bitfinex","ETHUSD",1762419721963,4.00008481,3389.8,3389.6,0.001]
["bitfinex","ETHUSD",1762419722171,2.95011357,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762419722450,2.95011357,3389.7,3389.4,0.001]
["bitfinex","ETHUSD",1762419722451,2.95028765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419722626,3.01158765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419722826,3.07288765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419725113,3.01158765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419725318,0.96117876,3389.7,3389.4,0.478]
["bitfinex","ETHUSD",1762419725534,7.34806951,3390.8,3389.6,0.477]
["bitfinex","ETHUSD",1762419725535,0.11828457,3390.4,3389.6,0.477]
["bitfinex","ETHUSD",1762419725817,0.1472,3389.6,3389.4,0.001]
["bitfinex","ETHUSD",1762419726016,0.0613,3390.6,3389.4,0.001]
["bitfinex","ETHUSD",1762419726017,0.0613,3390.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419726222,2.95028765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419726741,2.95028765,3389.5,3389.4,0.478]
["bitfinex","ETHUSD",1762419726941,0.59004758,3389.5,3389.4,0.9431]
["bitfinex","ETHUSD",1762419727157,2.95018816,3389.7,3389.4,0.9431]
["bitfinex","ETHUSD",1762419727365,2.95018816,3389.7,3389.6,0.477]
["bitfinex","ETHUSD",1762419727571,2.95018816,3389.7,3389.4,0.001]
["bitfinex","ETHUSD",1762419727572,2.95028765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419727945,2.95028765,3389.5,3389.4,0.478]
["bitfinex","ETHUSD",1762419728133,3.54033527,3389.5,3389.4,0.478]
["bitfinex","ETHUSD",1762419729365,3.63770341,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419729662,3.60083527,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419730838,3.66213527,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419733052,3.60083527,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419733252,3.60083527,3389.5,3389.4,0.4834]
["bitfinex","ETHUSD",1762419733253,0.59004762,3389.5,3389.4,0.4834]
["bitfinex","ETHUSD",1762419733501,0.0613,3390.4,3389.4,0.9464]
["bitfinex","ETHUSD",1762419733682,3.3548971,3390.6,3389.4,0.9464]
["bitfinex","ETHUSD",1762419733683,2.94982834,3390.1,3389.4,0.9464]
["bitfinex","ETHUSD",1762419733886,2.94986546,3390.0,3389.5,0.463]
["bitfinex","ETHUSD",1762419734198,2.94986546,3390.0,3389.9,0.4824]
["bitfinex","ETHUSD",1762419734698,0.1472,3389.9,3389.4,0.001]
["bitfinex","ETHUSD",1762419734853,0.30989779,3389.9,3389.7,0.463]
["bitfinex","ETHUSD",1762419735050,3.25983731,3389.9,3389.8,0.4824]
["bitfinex","ETHUSD",1762419735385,0.30989779,3389.9,3389.8,0.4824]
["bitfinex","ETHUSD",1762419735701,0.30989779,3389.9,3389.4,0.001]
["bitfinex","ETHUSD",1762419735702,0.37119779,3389.9,3389.4,0.001]
["bitfinex","ETHUSD",1762419735855,0.1472,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419736279,0.1472,3389.5,3389.4,0.4834]
["bitfinex","ETHUSD",1762419736600,0.1472,3389.5,3389.4,0.9464]
["bitfinex","ETHUSD",1762419738303,3.09748765,3389.5,3389.4,0.4834]
["bitfinex","ETHUSD",1762419738602,0.1472,3389.5,3389.4,0.9464]
["bitfinex","ETHUSD",1762419739161,0.1472,3389.5,3389.4,2.206112]
["bitfinex","ETHUSD",1762419739403,0.1472,3389.5,3389.4,5.18599043]
["bitfinex","ETHUSD",1762419739607,0.002,3390.0,3389.9,4.20965152]
["bitfinex","ETHUSD",1762419739836,0.002,3390.0,3389.9,5.15505152]
["bitfinex","ETHUSD",1762419740055,0.405504,3390.7,3390.2,2.94967848]
["bitfinex","ETHUSD",1762419740200,0.405504,3390.7,3390.2,4.88869048]
["bitfinex","ETHUSD",1762419740400,0.405504,3390.7,3390.2,2.402012]
["bitfinex","ETHUSD",1762419740615,0.405504,3390.7,3390.2,5.35169048]
["bitfinex","ETHUSD",1762419740844,2.9489104,3391.1,3390.2,5.35169048]
["bitfinex","ETHUSD",1762419740845,0.405504,3391.0,3390.2,5.35169048]
["bitfinex","ETHUSD",1762419741138,2.94908474,3390.9,3390.2,5.35169048]
["bitfinex","ETHUSD",1762419742242,0.405504,3390.7,3390.2,5.35169048]
["bitfinex","ETHUSD",1762419742547,0.405504,3391.0,3390.2,5.35169048]
["bitfinex","ETHUSD",1762419743042,2.94912181,3390.9,3390.2,5.35169048]
["bitfinex","ETHUSD",1762419743425,0.405504,3390.8,3390.2,5.35169048]
["bitfinex","ETHUSD",1762419743631,0.44236954,3390.7,3390.2,1.939012]
["bitfinex","ETHUSD",1762419743805,2.95159148,3390.3,3390.2,1.259712]
["bitfinex","ETHUSD",1762419744002,3.60500006,3390.3,3390.2,1.259712]
["bitfinex","ETHUSD",1762419748828,3.66830006,3390.3,3390.2,1.259712]
["bitfinex","ETHUSD",1762419750165,2.95028765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419750366,3.01358765,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419750542,3.05045579,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419750725,3.68328241,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419751541,3.61998241,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419751740,3.55668241,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419752159,3.61998241,3389.5,3389.4,0.001]
["bitfinex","ETHUSD",1762419752568,3.55668241,3389.5,3389.4,0.4834]
["bitfinex","ETHUSD",1762419752987,3.55668241,3389.5,3389.4,0.9464]
["bitfinex","ETHUSD",1762419752988,0.60639476,3389.5,3389.4,0.9464]
["bitfinex","ETHUSD",1762419753184,0.59210858,3390.3,3389.4,2.206112]
["bitfinex","ETHUSD",1762419753484,2.95159148,3390.3,3390.2,0.4824]
["bitfinex","ETHUSD",1762419754359,0.002,3390.3,3390.2,0.4824]
["bitfinex","ETHUSD",1762419754564,0.002,3390.3,3390.2,0.9454]
["bitfinex","ETHUSD",1762419755224,2.95159148,3390.3,3390.2,0.4824]
["bitfinex","ETHUSD",1762419755369,2.94979338,3390.1,3389.8,0.463]
["bitfinex","ETHUSD",1762419755570,0.59014012,3390.0,3389.8,0.463]
["bitfinex","ETHUSD",1762419755832,2.95028765,3389.5,3389.3,0.001]
["bitfinex","ETHUSD",1762419756189,3.01358765,3389.5,3389.3,0.001]
["bitfinex","ETHUSD",1762419758133,6.07699983,3389.5,3388.5,0.001]
["bitfinex","ETHUSD",1762419758401,2.95141963,3388.2,3388.0,0.001]
["bitfinex","ETHUSD",1762419758631,3.07801963,3388.2,3388.0,0.001]
["bitfinex","ETHUSD",1762419758806,3.68095293,3388.2,3388.0,0.001]
["bitfinex","ETHUSD",1762419759181,8.99163843,3388.1,3388.0,0.001]
["bitfinex","ETHUSD",1762419759381,2.95185524,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762419759582,3.01515524,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762419759782,3.07845524,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762419759983,3.72467349,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762419760294,3.72467349,3387.7,3387.3,0.001]
["bitfinex","ETHUSD",1762419760295,2.95211666,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762419760481,3.01541666,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762419760680,3.07871666,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762419761408,2.95229097,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762419761613,3.01559097,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762419761908,3.07889097,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762419763300,3.07889097,3387.2,3386.1,0.410504]
["bitfinex","ETHUSD",1762419763301,2.95316283,3386.2,3386.1,0.410504]
["bitfinex","ETHUSD",1762419763500,3.64395244,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762419763690,3.6703843,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762419764290,3.70725244,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762419764526,3.6703843,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762419764714,3.5437843,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762419764913,3.6070843,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762419765105,3.6703843,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762419766148,3.5437843,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762419766330,3.6070843,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762419766553,3.6070843,3386.2,3385.6,0.001]
["bitfinex","ETHUSD",1762419766554,3.6070843,3386.2,3383.6,0.001]
["bitfinex","ETHUSD",1762419766555,0.1858,3384.0,3383.6,0.001]
["bitfinex","ETHUSD",1762419766752,3.42664474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419766896,3.46351288,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419767095,3.50454474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419767302,4.13770044,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419767502,3.66640044,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419767749,0.7110557,3383.7,3383.6,0.4549]
["bitfinex","ETHUSD",1762419767951,2.95534474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419769400,2.95534474,3383.7,3383.6,0.406504]
["bitfinex","ETHUSD",1762419769597,3.04764474,3383.7,3383.6,0.406504]
["bitfinex","ETHUSD",1762419771124,3.53761288,3383.7,3383.6,0.406504]
["bitfinex","ETHUSD",1762419771519,3.04764474,3383.7,3383.6,0.406504]
["bitfinex","ETHUSD",1762419771753,3.57420678,3383.7,3383.6,0.406504]
["bitfinex","ETHUSD",1762419772954,3.67010678,3383.7,3383.6,0.406504]
["bitfinex","ETHUSD",1762419773255,9.71023847,3383.7,3383.6,0.406504]
["bitfinex","ETHUSD",1762419773463,9.61433847,3383.7,3383.6,0.406504]
["bitfinex","ETHUSD",1762419773762,9.61433847,3383.7,3383.6,0.860404]
["bitfinex","ETHUSD",1762419773962,9.61433847,3383.7,3383.6,0.406504]
["bitfinex","ETHUSD",1762419774456,10.34743847,3383.7,3383.6,0.406504]
["bitfinex","ETHUSD",1762419775545,2.95569414,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762419775746,3.54942267,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762419776135,3.54682267,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762419776461,3.54602267,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762419778356,3.54602267,3383.3,3383.2,1.334004]
["bitfinex","ETHUSD",1762419778713,3.54602267,3383.3,3383.2,0.406504]
["bitfinex","ETHUSD",1762419779200,3.54602267,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762419780589,3.54602267,3383.3,3383.2,1.334004]
["bitfinex","ETHUSD",1762419780590,0.59032853,3383.3,3383.2,1.334004]
["bitfinex","ETHUSD",1762419780793,0.61886204,3383.7,3383.2,1.334004]
["bitfinex","ETHUSD",1762419780794,2.95526314,3383.8,3383.2,1.334004]
["bitfinex","ETHUSD",1762419780959,0.406504,3384.3,3383.8,0.405504]
["bitfinex","ETHUSD",1762419781178,2.95517007,3383.9,3383.8,0.405504]
["bitfinex","ETHUSD",1762419781380,2.95545409,3383.6,3383.4,0.405504]
["bitfinex","ETHUSD",1762419781821,2.95551943,3383.5,3383.4,0.405504]
["bitfinex","ETHUSD",1762419782020,3.54661339,3383.5,3383.4,0.405504]
["bitfinex","ETHUSD",1762419782318,0.59109396,3383.5,3383.4,1.333004]
["bitfinex","ETHUSD",1762419782524,2.95533516,3383.8,3383.4,1.333004]
["bitfinex","ETHUSD",1762419782724,2.9549008,3384.3,3383.8,0.405504]
["bitfinex","ETHUSD",1762419782879,0.05,3385.0,3383.5,0.4736]
["bitfinex","ETHUSD",1762419782880,6.92870332,3384.6,3384.0,0.405504]
["bitfinex","ETHUSD",1762419783090,0.88857163,3384.6,3384.0,0.405504]
["bitfinex","ETHUSD",1762419783281,0.88857163,3384.6,3384.1,0.602604]
["bitfinex","ETHUSD",1762419783504,3.84319713,3384.6,3384.5,0.859404]
["bitfinex","ETHUSD",1762419783705,2.9546255,3384.6,3384.5,0.405504]
["bitfinex","ETHUSD",1762419784015,2.9546255,3384.6,3384.5,0.859404]
["bitfinex","ETHUSD",1762419784218,2.9546255,3384.6,3384.5,0.405504]
["bitfinex","ETHUSD",1762419784609,0.46358826,3384.7,3384.6,0.405504]
["bitfinex","ETHUSD",1762419784818,0.46358826,3384.7,3384.6,0.859404]
["bitfinex","ETHUSD",1762419784996,0.80538555,3384.7,3384.6,1.333004]
["bitfinex","ETHUSD",1762419785336,3.29626888,3384.7,3384.6,1.333004]
["bitfinex","ETHUSD",1762419785687,0.34179729,3384.7,3384.6,1.333004]
["bitfinex","ETHUSD",1762419785895,2.95447159,3384.7,3384.6,1.333004]
["bitfinex","ETHUSD",1762419786102,3.84215299,3385.5,3384.6,1.333004]
["bitfinex","ETHUSD",1762419786103,2.95411054,3385.2,3384.6,1.333004]
["bitfinex","ETHUSD",1762419786320,0.88834009,3385.5,3384.6,0.859404]
["bitfinex","ETHUSD",1762419786321,2.95430667,3384.9,3384.6,0.859404]
["bitfinex","ETHUSD",1762419786500,2.99125244,3384.8,3384.7,0.405504]
["bitfinex","ETHUSD",1762419786826,2.95510164,3384.0,3383.8,0.405504]
["bitfinex","ETHUSD",1762419787191,2.95495745,3384.2,3384.0,0.405504]
["bitfinex","ETHUSD",1762419787386,0.1808,3384.5,3384.0,0.405504]
["bitfinex","ETHUSD",1762419787387,2.95499541,3384.1,3384.0,0.405504]
["bitfinex","ETHUSD",1762419787590,3.10228274,3384.0,3383.9,0.405504]
["bitfinex","ETHUSD",1762419788020,2.95522052,3383.9,3383.6,0.406504]
["bitfinex","ETHUSD",1762419788319,2.95534474,3383.7,3383.6,0.406504]
["bitfinex","ETHUSD",1762419788738,3.42664474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419788933,3.50454474,3383.7,3383.6,0.406504]
["bitfinex","ETHUSD",1762419789838,2.95534474,3383.7,3383.6,0.406504]
["bitfinex","ETHUSD",1762419790014,0.79154159,3383.8,3383.6,0.406504]
["bitfinex","ETHUSD",1762419790015,0.60574159,3383.8,3383.7,0.405504]
["bitfinex","ETHUSD",1762419790214,0.406504,3384.4,3383.7,0.859404]
["bitfinex","ETHUSD",1762419790594,0.1808,3384.5,3383.7,0.859404]
["bitfinex","ETHUSD",1762419790820,2.95455888,3384.6,3383.9,0.405504]
["bitfinex","ETHUSD",1762419791031,2.95490377,3384.3,3383.9,0.405504]
["bitfinex","ETHUSD",1762419791244,2.95490377,3384.3,3384.0,0.405504]
["bitfinex","ETHUSD",1762419791538,0.29549038,3384.2,3384.0,0.405504]
["bitfinex","ETHUSD",1762419791756,3.25040873,3384.2,3384.1,0.405504]
["bitfinex","ETHUSD",1762419791892,0.29549038,3384.2,3384.1,1.082504]
["bitfinex","ETHUSD",1762419792092,0.59455591,3384.8,3384.2,0.405504]
["bitfinex","ETHUSD",1762419792424,0.2764,3384.3,3383.6,0.001]
["bitfinex","ETHUSD",1762419792737,2.95534474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419793230,2.95534307,3383.8,3383.6,0.4915]
["bitfinex","ETHUSD",1762419793448,2.95534474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419793641,2.95521787,3383.9,3383.6,0.468]
["bitfinex","ETHUSD",1762419793931,2.95534474,3383.7,3383.6,0.9585]
["bitfinex","ETHUSD",1762419794089,3.25080271,3383.8,3383.6,0.9585]
["bitfinex","ETHUSD",1762419794293,2.95534474,3383.7,3383.6,1.364004]
["bitfinex","ETHUSD",1762419794821,0.29552179,3383.8,3383.7,0.405504]
["bitfinex","ETHUSD",1762419795017,3.25077919,3383.8,3383.7,0.405504]
["bitfinex","ETHUSD",1762419795224,2.95534474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419795405,3.57595713,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419795609,3.57595713,3383.7,3383.6,0.897004]
["bitfinex","ETHUSD",1762419796033,3.57595713,3383.7,3383.6,0.406504]
["bitfinex","ETHUSD",1762419796398,0.62061239,3383.7,3383.6,1.364004]
["bitfinex","ETHUSD",1762419796599,0.18,3384.3,3383.7,0.405504]
["bitfinex","ETHUSD",1762419796796,2.9552574,3383.8,3383.7,0.405504]
["bitfinex","ETHUSD",1762419797228,0.18,3384.3,3383.7,0.896004]
["bitfinex","ETHUSD",1762419797229,2.95520246,3383.9,3383.7,0.896004]
["bitfinex","ETHUSD",1762419797429,2.95522776,3383.9,3383.7,0.896004]
["bitfinex","ETHUSD",1762419797737,2.9552574,3383.8,3383.7,0.896004]
["bitfinex","ETHUSD",1762419797934,0.59103546,3383.8,3383.7,0.896004]
["bitfinex","ETHUSD",1762419798260,0.1808,3385.0,3383.7,1.363004]
["bitfinex","ETHUSD",1762419798541,2.95517325,3383.9,3383.7,1.363004]
["bitfinex","ETHUSD",1762419798899,2.95517325,3383.9,3383.8,0.405504]
["bitfinex","ETHUSD",1762419799108,2.95517325,3383.9,3383.8,0.896004]
["bitfinex","ETHUSD",1762419799842,2.95508274,3384.0,3383.9,0.405504]
["bitfinex","ETHUSD",1762419800047,3.54528216,3384.0,3383.9,0.896004]
["bitfinex","ETHUSD",1762419800204,0.46359956,3384.7,3383.9,1.363004]
["bitfinex","ETHUSD",1762419800404,2.954557,3384.7,3384.2,0.405504]
["bitfinex","ETHUSD",1762419800729,0.46552533,3385.1,3384.4,0.405504]
["bitfinex","ETHUSD",1762419800929,2.9543843,3384.8,3384.4,0.405504]
["bitfinex","ETHUSD",1762419801134,0.1808,3384.9,3384.4,0.405504]
["bitfinex","ETHUSD",1762419801331,2.95447159,3384.7,3384.6,0.405504]
["bitfinex","ETHUSD",1762419801550,3.24991875,3384.7,3384.6,0.405504]
["bitfinex","ETHUSD",1762419801834,2.95534474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419802035,3.14464474,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419802211,3.76401394,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419803145,3.57471394,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419803620,3.76661394,3383.7,3383.6,0.001]
["bitfinex","ETHUSD",1762419805102,4.72073629,3383.7,3383.6,0.406504]
["bitfinex","ETHUSD",1762419805634,4.72073629,3383.7,3383.2,0.001]
["bitfinex","ETHUSD",1762419805635,2.95569414,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762419805841,3.54682314,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762419808211,0.591129,3383.3,3383.2,1.364004]
["bitfinex","ETHUSD",1762419808444,2.95535309,3383.7,3383.2,1.364004]
["bitfinex","ETHUSD",1762419808645,2.95677336,3384.4,3383.7,0.405504]
["bitfinex","ETHUSD",1762419808646,2.95676451,3384.4,3383.7,0.405504]
["bitfinex","ETHUSD",1762419808848,2.95676532,3384.4,3384.3,0.1865]
["bitfinex","ETHUSD",1762419809050,0.62267834,3384.4,3384.3,1.082504]
["bitfinex","ETHUSD",1762419809225,0.62267834,3384.4,3384.3,1.549504]
["bitfinex","ETHUSD",1762419809420,0.002,3384.4,3384.3,1.549504]
["bitfinex","ETHUSD",1762419809820,0.002,3384.4,3384.3,1.491826]
["bitfinex","ETHUSD",1762419810926,2.95673348,3384.4,3384.3,1.491826]
["bitfinex","ETHUSD",1762419811133,0.002,3384.4,3384.3,1.491826]
["bitfinex","ETHUSD",1762419812461,2.95673348,3384.4,3384.3,1.024826]
["bitfinex","ETHUSD",1762419812964,3.55155056,3384.4,3384.3,1.024826]
["bitfinex","ETHUSD",1762419813361,0.59681708,3384.4,3384.3,1.491826]
["bitfinex","ETHUSD",1762419813566,3.23853348,3384.4,3384.3,0.405504]
["bitfinex","ETHUSD",1762419813766,2.95673348,3384.4,3384.3,1.549504]
["bitfinex","ETHUSD",1762419814932,2.95673348,3384.4,3384.3,0.405504]
["bitfinex","ETHUSD",1762419815267,0.002,3384.4,3384.3,1.363004]
["bitfinex","ETHUSD",1762419816673,2.95673348,3384.4,3384.3,0.896004]
["bitfinex","ETHUSD",1762419817233,0.002,3384.4,3384.3,0.896004]
["bitfinex","ETHUSD",1762419817633,0.29765842,3384.4,3384.3,1.362004]
["bitfinex","ETHUSD",1762419817833,0.002,3384.4,3384.3,1.362004]
["bitfinex","ETHUSD",1762419818685,0.002,3384.4,3384.3,4.31682479]
["bitfinex","ETHUSD",1762419819710,0.002,3384.4,3383.6,0.1831]
["bitfinex","ETHUSD",1762419819711,2.95482079,3384.3,3383.6,0.1831]
["bitfinex","ETHUSD",1762419819988,1.50799663,3384.2,3383.3,0.466]
["bitfinex","ETHUSD",1762419820210,0.002,3384.4,3383.3,0.466]
["bitfinex","ETHUSD",1762419820360,2.95532265,3383.8,3383.3,0.466]
["bitfinex","ETHUSD",1762419820550,2.95560251,3383.5,3383.3,0.466]
["bitfinex","ETHUSD",1762419821055,2.95560251,3383.5,3383.4,0.4583]
["bitfinex","ETHUSD",1762419821504,2.95543921,3383.6,3383.4,0.947]
["bitfinex","ETHUSD",1762419821698,0.5910711,3383.5,3383.4,0.894204]
["bitfinex","ETHUSD",1762419821879,0.5910711,3383.5,3383.4,0.405504]
["bitfinex","ETHUSD",1762419822081,3.54659053,3383.5,3383.4,0.863804]
["bitfinex","ETHUSD",1762419822462,3.54659053,3383.5,3383.4,1.352504]
["bitfinex","ETHUSD",1762419822663,0.5910711,3383.5,3383.4,0.863804]
["bitfinex","ETHUSD",1762419822903,0.5910711,3383.5,3383.4,1.352504]
["bitfinex","ETHUSD",1762419823074,6.26484918,3384.3,3383.5,0.405504]
["bitfinex","ETHUSD",1762419823268,2.95457335,3384.6,3383.5,0.894204]
["bitfinex","ETHUSD",1762419823606,2.95425867,3384.1,3384.0,0.863804]
["bitfinex","ETHUSD",1762419824370,2.9549081,3384.2,3384.1,0.405504]
["bitfinex","ETHUSD",1762419824601,2.9549081,3384.2,3384.1,0.588504]
["bitfinex","ETHUSD",1762419824901,0.29569081,3384.2,3384.1,1.046804]
["bitfinex","ETHUSD",1762419825082,2.95482079,3384.3,3384.1,1.046804]
["bitfinex","ETHUSD",1762419825405,0.002,3384.4,3384.1,1.046804]
["bitfinex","ETHUSD",1762419825601,2.95510751,3384.0,3383.3,2.95568252]
["bitfinex","ETHUSD",1762419825801,2.9549081,3384.2,3383.7,0.405504]
["bitfinex","ETHUSD",1762419826009,2.95536138,3383.7,3383.2,0.406504]
["bitfinex","ETHUSD",1762419826213,0.44273614,3383.6,3383.4,0.405504]
["bitfinex","ETHUSD",1762419826600,0.44273614,3383.6,3383.5,1.352504]
["bitfinex","ETHUSD",1762419827897,0.44273614,3383.6,3383.5,0.863804]
["bitfinex","ETHUSD",1762419828100,0.44273614,3383.6,3383.5,1.352504]
["bitfinex","ETHUSD",1762419828321,3.10263208,3383.6,3383.5,0.863804]
["bitfinex","ETHUSD",1762419829693,3.35133208,3383.6,3383.5,0.405504]
["bitfinex","ETHUSD",1762419830095,3.87130022,3383.6,3383.5,0.405504]
["bitfinex","ETHUSD",1762419830614,0.0517,3383.9,3383.6,0.405504]
["bitfinex","ETHUSD",1762419830782,2.95569414,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762419830978,3.54682297,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762419831193,3.54682297,3383.3,3383.2,0.406504]
["bitfinex","ETHUSD",1762419831194,0.59112883,3383.3,3383.2,0.406504]
["bitfinex","ETHUSD",1762419831487,2.95569414,3383.3,3383.2,0.406504]
["bitfinex","ETHUSD",1762419831892,2.95569414,3383.3,3383.2,0.864804]
["bitfinex","ETHUSD",1762419832092,0.0517,3383.9,3383.2,0.864804]
["bitfinex","ETHUSD",1762419832297,2.95557649,3383.5,3383.4,0.863804]
["bitfinex","ETHUSD",1762419833684,6.26484918,3384.2,3383.4,0.863804]
["bitfinex","ETHUSD",1762419833685,0.46560411,3384.4,3383.5,0.405504]
["bitfinex","ETHUSD",1762419833898,2.95673348,3384.4,3384.3,1.046804]
["bitfinex","ETHUSD",1762419834099,3.10870162,3384.4,3384.3,0.405504]
["bitfinex","ETHUSD",1762419834299,3.59040162,3384.4,3384.3,0.405504]
["bitfinex","ETHUSD",1762419834585,3.55353348,3384.4,3384.3,0.405504]
["bitfinex","ETHUSD",1762419834907,4.92355776,3384.4,3384.3,0.405504]
["bitfinex","ETHUSD",1762419835125,4.9604259,3384.4,3384.3,0.405504]
["bitfinex","ETHUSD",1762419836194,4.92355776,3384.4,3384.3,0.405504]
["bitfinex","ETHUSD",1762419836402,4.9604259,3384.4,3384.3,0.405504]
["bitfinex","ETHUSD",1762419837442,2.95482079,3384.3,3383.2,0.001]
["bitfinex","ETHUSD",1762419837727,2.95569414,3383.3,3383.2,0.001]
["bitfinex","ETHUSD",1762419840239,3.00713507,3383.6,3383.2,0.001]
["bitfinex","ETHUSD",1762419840403,0.1863,3383.9,3383.5,0.863804]
["bitfinex","ETHUSD",1762419840602,6.73047678,3384.1,3383.5,0.863804]
["bitfinex","ETHUSD",1762419840802,2.95541359,3383.7,3383.5,0.863804]
["bitfinex","ETHUSD",1762419841012,3.42063552,3384.1,3383.5,0.863804]
["bitfinex","ETHUSD",1762419841213,2.9552574,3383.8,3383.7,0.405504]
["bitfinex","ETHUSD",1762419841430,2.95519786,3383.9,3383.7,0.405504]
["bitfinex","ETHUSD",1762419841640,0.002,3384.1,3383.9,0.405504]
["bitfinex","ETHUSD",1762419841807,2.95511587,3384.0,3383.9,0.405504]
["bitfinex","ETHUSD",1762419842149,3.10237955,3383.9,3383.6,0.405504]
["bitfinex","ETHUSD",1762419842315,0.1472,3383.8,3383.6,0.405504]
["bitfinex","ETHUSD",1762419842515,0.59120391,3384.0,3383.9,0.405504]
["bitfinex","ETHUSD",1762419842731,2.95508274,3384.0,3383.9,0.863804]
["bitfinex","ETHUSD",1762419843040,0.002,3384.1,3383.9,0.863804]
["bitfinex","ETHUSD",1762419843226,0.002,3384.1,3384.0,1.352504]
["bitfinex","ETHUSD",1762419843428,0.002,3384.1,3384.0,0.863804]
["bitfinex","ETHUSD",1762419843840,0.002,3384.1,3384.0,1.352504]
["bitfinex","ETHUSD",1762419844155,3.54836303,3384.1,3384.0,0.405504]
["bitfinex","ETHUSD",1762419844337,3.66346303,3384.1,3384.0,0.405504]
["bitfinex","ETHUSD",1762419844706,3.66346303,3384.1,3384.0,1.352504]
["bitfinex","ETHUSD",1762419844707,0.59336762,3384.1,3384.0,1.352504]
["bitfinex","ETHUSD",1762419844911,0.002,3384.1,3384.0,1.352504]
["bitfinex","ETHUSD",1762419845437,0.002,3384.1,3384.0,4.30758674]
["bitfinex","ETHUSD",1762419846229,0.002,3384.1,3384.0,1.352504]
["bitfinex","ETHUSD",1762419846851,0.002,3384.1,3384.0,4.30758674]
["bitfinex","ETHUSD",1762419847034,0.0012,3384.1,3384.0,4.30758674]
["bitfinex","ETHUSD",1762419847236,0.0012,3384.1,3384.0,1.352504]
["bitfinex","ETHUSD",1762419847840,0.0012,3384.1,3384.0,4.30758674]
["bitfinex","ETHUSD",1762419848751,0.0012,3384.1,3384.0,4.33713756]
["bitfinex","ETHUSD",1762419848955,0.0012,3384.1,3384.0,4.45478674]
["bitfinex","ETHUSD",1762419849526,0.0012,3384.1,3384.0,1.352504]
["bitfinex","ETHUSD",1762419851124,0.0012,3384.1,3384.0,4.30758674]
["bitfinex","ETHUSD",1762419852734,0.0012,3384.1,3384.0,2.612216]
["bitfinex","ETHUSD",1762419852931,0.1484,3384.1,3384.0,2.612216]
["bitfinex","ETHUSD",1762419853146,0.1484,3384.1,3384.0,0.863804]
["bitfinex","ETHUSD",1762419854261,0.1484,3384.1,3384.0,1.347004]
["bitfinex","ETHUSD",1762419855058,0.1484,3384.1,3384.0,4.30208674]
["bitfinex","ETHUSD",1762419855460,0.1484,3384.1,3384.0,1.347004]
["bitfinex","ETHUSD",1762419855621,0.1484,3384.1,3384.0,0.859004]
["bitfinex","ETHUSD",1762419855824,0.1484,3384.1,3384.0,1.342204]
["bitfinex","ETHUSD",1762419856773,3.36639541,3384.1,3384.0,0.405504]
["bitfinex","ETHUSD",1762419856979,2.95569414,3383.3,3383.1,0.006]
["bitfinex","ETHUSD",1762419857143,2.96049414,3383.3,3383.1,0.006]
["bitfinex","ETHUSD",1762419857341,3.47466228,3383.3,3383.1,0.006]
["bitfinex","ETHUSD",1762419857535,3.43779414,3383.3,3383.1,0.006]
["bitfinex","ETHUSD",1762419857740,4.09642318,3383.3,3383.1,0.006]
["bitfinex","ETHUSD",1762419858479,4.13329132,3383.3,3383.1,0.006]
["bitfinex","ETHUSD",1762419858771,4.09642318,3383.3,3383.1,0.006]
["bitfinex","ETHUSD",1762419858936,4.09642318,3383.3,3383.2,0.406504]
["bitfinex","ETHUSD",1762419859370,3.61912318,3383.3,3383.2,0.406504]
["bitfinex","ETHUSD",1762419859676,4.09642318,3383.3,3383.2,0.406504]
["bitfinex","ETHUSD",1762419862174,0.66342904,3383.3,3383.2,0.406504]
["bitfinex","ETHUSD",1762419862382,2.96049414,3383.3,3383.2,0.406504]
["bitfinex","ETHUSD",1762419862753,2.9552574,3383.8,3383.3,0.405504]
["bitfinex","ETHUSD",1762419862946,0.1929,3383.9,3383.3,0.859004]
["bitfinex","ETHUSD",1762419863151,2.95557456,3383.5,3383.3,0.859004]
["bitfinex","ETHUSD",1762419863358,0.1929,3383.9,3383.3,0.859004]
["bitfinex","ETHUSD",1762419863648,0.17710194,3383.9,3383.3,0.859004]
["bitfinex","ETHUSD",1762419863845,2.95526584,3383.8,3383.3,0.859004]
["bitfinex","ETHUSD",1762419864078,2.95535249,3383.7,3383.5,0.405504]
["bitfinex","ETHUSD",1762419864273,2.95549897,3383.6,3383.4,0.405504]
["bitfinex","ETHUSD",1762419864846,2.95549897,3383.6,3383.2,0.406504]
["bitfinex","ETHUSD",1762419865045,3.58348952,3383.5,3383.2,0.406504]
["bitfinex","ETHUSD",1762419865344,0.59107564,3383.5,3383.2,0.406504]
["bitfinex","ETHUSD",1762419865544,0.36340194,3383.9,3383.2,0.406504]
["bitfinex","ETHUSD",1762419865545,2.95549462,3383.6,3383.2,0.889704]
["bitfinex","ETHUSD",1762419865758,2.9555644,3383.5,3383.2,0.889704]
["bitfinex","ETHUSD",1762419865969,2.9555644,3383.5,3383.2,0.406504]
["bitfinex","ETHUSD",1762419866370,2.95529375,3383.8,3383.2,0.406504]
["bitfinex","ETHUSD",1762419866584,2.95550475,3383.6,3383.2,0.406504]
["bitfinex","ETHUSD",1762419866743,0.59107985,3383.5,3383.2,0.406504]
["bitfinex","ETHUSD",1762419866950,0.59107985,3383.5,3383.2,0.889704]
["bitfinex","ETHUSD",1762419867151,2.95535049,3383.7,3383.5,0.405504]
["bitfinex","ETHUSD",1762419867386,2.95537466,3383.7,3383.3,0.405504]
["bitfinex","ETHUSD",1762419867698,0.1472,3383.4,3383.3,0.405504]
["bitfinex","ETHUSD",1762419868289,0.1472,3383.4,3383.3,0.859004]
["bitfinex","ETHUSD",1762419869390,0.1472,3383.4,3383.2,0.406504]
["bitfinex","ETHUSD",1762419869561,2.95552718,3383.5,3383.2,0.406504]
["bitfinex","ETHUSD",1762419869764,2.95552718,3383.5,3383.2,0.001]
["bitfinex","ETHUSD",1762419870455,0.33186669,3383.7,3383.2,0.406504]
["bitfinex","ETHUSD",1762419870794,2.95544625,3383.6,3383.2,0.889704]
["bitfinex","ETHUSD",1762419871007,2.95553238,3383.5,3383.2,0.406504]
["bitfinex","ETHUSD",1762419871889,2.95553238,3383.5,3383.2,0.001]
["bitfinex","ETHUSD",1762419872685,2.95543208,3383.6,3383.5,0.405504]
["bitfinex","ETHUSD",1762419873113,3.45043208,3383.6,3383.5,0.405504]
["bitfinex","ETHUSD",1762419873299,4.66827248,3383.6,3383.5,0.405504]
["bitfinex","ETHUSD",1762419874199,4.66827248,3383.6,3383.2,0.001]
["bitfinex","ETHUSD",1762419874200,2.95595625,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762419874378,9.76132637,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762419874580,10.07778884,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762419874889,3.4512184,3382.7,3381.4,0.4832]
["bitfinex","ETHUSD",1762419875091,2.99927394,3382.6,3381.0,0.1845]
["bitfinex","ETHUSD",1762419875319,3.4397058,3382.6,3381.1,0.4882]
["bitfinex","ETHUSD",1762419875521,3.4397058,3382.6,3381.1,0.005]
["bitfinex","ETHUSD",1762419875674,3.47657394,3382.6,3381.1,0.005]
["bitfinex","ETHUSD",1762419875874,3.47657394,3382.6,3381.1,0.1895]
["bitfinex","ETHUSD",1762419876205,3.4397058,3382.6,3381.4,0.4832]
["bitfinex","ETHUSD",1762419876524,4.45440523,3382.6,3381.4,0.4832]
["bitfinex","ETHUSD",1762419877020,4.45440523,3382.6,3381.5,0.405504]
["bitfinex","ETHUSD",1762419878208,2.95665543,3382.2,3381.1,0.005]
["bitfinex","ETHUSD",1762419878524,3.08945543,3382.2,3381.1,0.1993]
["bitfinex","ETHUSD",1762419878823,3.56935543,3382.2,3381.1,0.1993]
["bitfinex","ETHUSD",1762419879118,4.59915546,3382.2,3381.1,0.1993]
["bitfinex","ETHUSD",1762419879324,4.59915546,3382.2,3381.1,0.005]
["bitfinex","ETHUSD",1762419879482,4.11925546,3382.2,3381.1,0.1993]
["bitfinex","ETHUSD",1762419879680,4.59915546,3382.2,3381.1,0.6843]
["bitfinex","ETHUSD",1762419881625,5.06306221,3382.2,3381.1,0.6843]
["bitfinex","ETHUSD",1762419883712,4.58316221,3382.2,3381.1,0.6843]
["bitfinex","ETHUSD",1762419883913,4.58316221,3382.2,3381.4,0.4801]
["bitfinex","ETHUSD",1762419884116,1.49370678,3382.2,3382.1,0.6518]
["bitfinex","ETHUSD",1762419884319,0.2752,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762419884493,3.69755543,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762419884883,3.23185543,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762419885082,2.95663095,3382.3,3382.1,0.6518]
["bitfinex","ETHUSD",1762419885379,1.01469943,3382.6,3382.2,0.9449]
["bitfinex","ETHUSD",1762419885598,0.1993,3382.9,3382.5,0.4648]
["bitfinex","ETHUSD",1762419885793,0.9313757,3383.2,3382.5,0.4648]
["bitfinex","ETHUSD",1762419885794,2.9563058,3382.6,3382.5,0.4648]
["bitfinex","ETHUSD",1762419885998,2.95665543,3382.2,3382.1,0.187]
["bitfinex","ETHUSD",1762419886406,2.95665543,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762419887215,2.95665543,3382.2,3382.1,1.1319]
["bitfinex","ETHUSD",1762419887384,0.59131472,3382.2,3382.1,1.1319]
["bitfinex","ETHUSD",1762419887590,2.95653487,3382.4,3382.1,1.1319]
["bitfinex","ETHUSD",1762419887920,2.95642236,3382.5,3382.1,0.6518]
["bitfinex","ETHUSD",1762419888219,2.95647926,3382.5,3382.3,0.4648]
["bitfinex","ETHUSD",1762419888388,2.95647926,3382.5,3382.1,0.187]
["bitfinex","ETHUSD",1762419888389,0.1929,3383.1,3382.4,0.4648]
["bitfinex","ETHUSD",1762419888723,0.1929,3383.1,3382.3,2.95654343]
["bitfinex","ETHUSD",1762419888724,2.95586977,3383.1,3382.3,2.95654343]
["bitfinex","ETHUSD",1762419888943,2.95586977,3383.1,3382.1,3.14367199]
["bitfinex","ETHUSD",1762419888944,0.1472,3382.6,3382.4,0.4801]
["bitfinex","ETHUSD",1762419889445,0.1472,3382.6,3382.5,0.4648]
["bitfinex","ETHUSD",1762419889933,0.1472,3382.6,3382.5,0.9449]
["bitfinex","ETHUSD",1762419892410,3.1035058,3382.6,3382.5,0.4648]
["bitfinex","ETHUSD",1762419892742,3.70947127,3382.6,3382.5,0.4648]
["bitfinex","ETHUSD",1762419892946,3.70947127,3382.6,3382.5,0.9449]
["bitfinex","ETHUSD",1762419893098,0.75316547,3382.6,3382.5,0.9449]
["bitfinex","ETHUSD",1762419893294,0.75316547,3382.6,3382.5,0.4648]
["bitfinex","ETHUSD",1762419893490,0.75316547,3382.6,3382.5,0.9449]
["bitfinex","ETHUSD",1762419893837,3.70947127,3382.6,3382.5,0.9459]
["bitfinex","ETHUSD",1762419894052,4.18907127,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762419894235,4.22593941,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762419894640,4.30727127,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762419895822,4.04267127,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762419896869,4.30727127,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762419898188,4.34413941,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762419899375,4.30727127,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762419899582,4.02810553,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762419899873,4.02810553,3382.6,3382.5,0.9459]
["bitfinex","ETHUSD",1762419899874,3.56427127,3382.6,3382.5,0.9459]
["bitfinex","ETHUSD",1762419900080,3.56427127,3382.6,3382.5,0.4658]
["bitfinex","ETHUSD",1762419900281,0.60796547,3382.6,3382.5,0.4658]
["bitfinex","ETHUSD",1762419900575,2.9583058,3382.6,3382.5,0.4658]
["bitfinex","ETHUSD",1762419900778,2.9583058,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762419900976,3.27037394,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762419901185,0.002,3382.6,3382.5,0.4658]
["bitfinex","ETHUSD",1762419901385,0.002,3382.6,3382.5,0.9459]
["bitfinex","ETHUSD",1762419901604,0.002,3383.0,3382.6,0.02956305]
["bitfinex","ETHUSD",1762419901772,0.002,3383.0,3382.9,0.4648]
["bitfinex","ETHUSD",1762419902187,0.002,3383.0,3382.9,0.9449]
["bitfinex","ETHUSD",1762419902358,0.002,3383.0,3382.9,3.90094363]
["bitfinex","ETHUSD",1762419902733,0.002,3384.0,3383.2,0.4648]
["bitfinex","ETHUSD",1762419902856,0.002,3384.0,3383.9,3.41997007]
["bitfinex","ETHUSD",1762419903056,0.002,3384.0,3383.9,0.4648]
["bitfinex","ETHUSD",1762419903354,0.002,3384.0,3383.9,3.92962177]
["bitfinex","ETHUSD",1762419903787,0.002,3384.0,3383.9,0.9449]
["bitfinex","ETHUSD",1762419904373,0.002,3384.0,3383.9,0.4648]
["bitfinex","ETHUSD",1762419904601,2.95708274,3384.0,3383.9,0.4648]
["bitfinex","ETHUSD",1762419904831,0.002,3384.0,3383.9,3.90007007]
["bitfinex","ETHUSD",1762419905608,0.002,3384.0,3383.9,0.9449]
["bitfinex","ETHUSD",1762419907868,2.95708274,3384.0,3383.9,0.4648]
["bitfinex","ETHUSD",1762419908100,0.1472,3383.9,3383.2,0.6621]
["bitfinex","ETHUSD",1762419908422,1.665306,3383.3,3383.2,0.6621]
["bitfinex","ETHUSD",1762419908566,1.665306,3383.3,3383.2,3.1377815]
["bitfinex","ETHUSD",1762419908882,1.665306,3383.3,3383.2,0.6468]
["bitfinex","ETHUSD",1762419909209,1.8318366,3383.3,3383.2,0.6468]
["bitfinex","ETHUSD",1762419909893,1.8318366,3383.3,3383.2,0.0968]
["bitfinex","ETHUSD",1762419910678,1.8318366,3383.3,3383.1,0.182]
["bitfinex","ETHUSD",1762419910679,0.405504,3383.2,3383.1,0.182]
["bitfinex","ETHUSD",1762419910871,0.405504,3383.0,3382.5,0.4675]
["bitfinex","ETHUSD",1762419911099,1.812416,3382.6,3382.5,0.001]
["bitfinex","ETHUSD",1762419911289,1.812416,3382.6,3382.5,0.4675]
["bitfinex","ETHUSD",1762419911509,1.812416,3382.6,3382.5,0.9264]
["bitfinex","ETHUSD",1762419914594,1.665216,3382.6,3382.5,0.9264]
["bitfinex","ETHUSD",1762419914902,1.665216,3382.6,3382.5,3.8827932]
["bitfinex","ETHUSD",1762419916577,1.259802,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762419916827,1.259802,3383.3,3383.2,3.4146815]
["bitfinex","ETHUSD",1762419917003,1.665306,3383.3,3383.2,3.8811815]
["bitfinex","ETHUSD",1762419917203,1.259802,3383.3,3383.2,3.8811815]
["bitfinex","ETHUSD",1762419917411,1.259802,3383.3,3383.2,0.9254]
["bitfinex","ETHUSD",1762419917723,1.259802,3383.3,3383.2,3.8811815]
["bitfinex","ETHUSD",1762419917724,1.259002,3383.3,3383.2,3.8811815]
["bitfinex","ETHUSD",1762419918097,1.259002,3383.3,3383.2,4.58728341]
["bitfinex","ETHUSD",1762419918292,0.002,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762419918500,0.002,3384.0,3383.9,3.91012177]
["bitfinex","ETHUSD",1762419918911,0.002,3384.0,3383.9,3.88057007]
["bitfinex","ETHUSD",1762419919612,0.002,3384.0,3383.9,0.9254]
["bitfinex","ETHUSD",1762419919808,0.002,3384.0,3383.9,3.88057007]
["bitfinex","ETHUSD",1762419920131,0.407504,3384.0,3383.9,3.88057007]
["bitfinex","ETHUSD",1762419920892,0.002,3384.0,3383.9,3.88057007]
["bitfinex","ETHUSD",1762419921124,0.407504,3384.0,3383.9,3.88057007]
["bitfinex","ETHUSD",1762419921520,0.002,3384.0,3383.9,3.88057007]
["bitfinex","ETHUSD",1762419921722,0.407504,3384.0,3383.9,3.88057007]
["bitfinex","ETHUSD",1762419925050,0.405504,3383.2,3383.1,3.15026887]
["bitfinex","ETHUSD",1762419925413,0.002,3384.0,3383.6,2.95542722]
["bitfinex","ETHUSD",1762419925627,0.407504,3384.0,3383.1,0.4097]
["bitfinex","ETHUSD",1762419925840,0.405504,3383.8,3383.5,2.95546285]
["bitfinex","ETHUSD",1762419926026,0.405504,3383.8,3383.6,2.95540821]
["bitfinex","ETHUSD",1762419926232,0.002,3384.0,3383.1,0.1944]
["bitfinex","ETHUSD",1762419926437,0.552704,3383.8,3383.2,0.1472]
["bitfinex","ETHUSD",1762419926604,0.552704,3383.8,3383.4,2.95554633]
["bitfinex","ETHUSD",1762419926805,0.405504,3383.6,3383.2,0.1472]
["bitfinex","ETHUSD",1762419927143,0.405504,3383.7,3383.5,2.95551943]
["bitfinex","ETHUSD",1762419927343,0.405504,3383.7,3383.6,3.17073208]
["bitfinex","ETHUSD",1762419928250,0.405504,3383.7,3383.6,3.38603208]
["bitfinex","ETHUSD",1762419929247,0.0012,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1762419929419,0.0012,3384.1,3384.0,3.19993356]
["bitfinex","ETHUSD",1762419929618,0.0012,3384.1,3384.0,3.41523356]
["bitfinex","ETHUSD",1762419929866,0.002,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762419930022,0.407504,3384.4,3384.3,3.17012079]
["bitfinex","ETHUSD",1762419930348,0.002,3384.4,3384.3,3.38542079]
["bitfinex","ETHUSD",1762419930521,0.407504,3384.4,3384.3,3.38542079]
["bitfinex","ETHUSD",1762419930719,0.002,3384.4,3384.3,3.38542079]
["bitfinex","ETHUSD",1762419930922,0.407504,3384.4,3384.3,3.38542079]
["bitfinex","ETHUSD",1762419933385,0.407504,3384.4,3384.3,3.41496899]
["bitfinex","ETHUSD",1762419933575,0.407504,3384.4,3384.3,3.38542079]
["bitfinex","ETHUSD",1762419937149,0.407504,3384.4,3384.3,3.17012079]
["bitfinex","ETHUSD",1762419937360,0.407504,3384.4,3384.3,3.38542079]
["bitfinex","ETHUSD",1762419937558,0.407504,3384.4,3384.3,3.17012079]
["bitfinex","ETHUSD",1762419937747,0.002,3384.4,3384.3,3.17012079]
["bitfinex","ETHUSD",1762419939072,0.002,3384.4,3384.3,3.31732079]
["bitfinex","ETHUSD",1762419939472,0.405504,3384.3,3383.3,0.001]
["bitfinex","ETHUSD",1762419939643,0.405504,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1762419939985,0.002,3384.4,3384.2,2.95484291]
["bitfinex","ETHUSD",1762419940279,0.002,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762419940642,0.002,3384.4,3384.2,2.95488074]
["bitfinex","ETHUSD",1762419940845,0.405504,3384.3,3384.1,2.95497062]
["bitfinex","ETHUSD",1762419941080,0.404704,3384.3,3384.1,2.95497062]
["bitfinex","ETHUSD",1762419941279,0.404704,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1762419941487,0.888004,3384.3,3383.3,0.31610113]
["bitfinex","ETHUSD",1762419941785,0.4833,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762419942172,0.4833,3384.0,3383.8,2.95518137]
["bitfinex","ETHUSD",1762419942370,0.404704,3384.3,3384.0,2.95503695]
["bitfinex","ETHUSD",1762419942553,0.5715456,3384.3,3384.0,2.95503695]
["bitfinex","ETHUSD",1762419942748,0.4833,3384.1,3383.3,0.001]
["bitfinex","ETHUSD",1762419943063,3.36063474,3384.0,3383.3,0.001]
["bitfinex","ETHUSD",1762419943244,1.073404,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762419943701,1.544204,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762419943850,2.12013067,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762419944791,1.544204,3383.4,3383.3,2.95669414]
["bitfinex","ETHUSD",1762419944977,1.073404,3383.4,3383.3,2.95669414]
["bitfinex","ETHUSD",1762419945179,0.405504,3383.4,3383.3,2.95669414]
["bitfinex","ETHUSD",1762419945344,0.405504,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762419945550,0.888804,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762419945759,1.359604,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762419945963,1.79109925,3383.4,3383.3,0.001]
["bitfinex","ETHUSD",1762419946507,0.405504,3383.3,3383.0,0.001]
["bitfinex","ETHUSD",1762419946845,0.888804,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762419947191,1.359604,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762419949490,2.619316,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762419949692,1.6215356,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762419950090,0.6674356,3383.1,3383.0,2.95695625]
["bitfinex","ETHUSD",1762419950290,0.1472,3383.3,3383.0,0.001]
["bitfinex","ETHUSD",1762419950598,0.1472,3383.3,3383.1,2.95580023]
["bitfinex","ETHUSD",1762419950990,0.1472,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762419951699,0.405504,3383.2,3383.0,2.95695136]
["bitfinex","ETHUSD",1762419951930,0.405504,3383.2,3383.0,0.001]
["bitfinex","ETHUSD",1762419952292,0.405504,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762419952494,2.9550697,3384.1,3383.1,2.95586887]
["bitfinex","ETHUSD",1762419952495,0.1472,3383.5,3383.1,2.95586887]
["bitfinex","ETHUSD",1762419952848,0.1472,3383.8,3383.7,2.95527359]
["bitfinex","ETHUSD",1762419953534,0.4728,3384.4,3384.0,2.95505749]
["bitfinex","ETHUSD",1762419953697,0.552704,3384.1,3384.0,2.95505749]
["bitfinex","ETHUSD",1762419954134,0.405504,3384.0,3383.4,0.1472]
["bitfinex","ETHUSD",1762419954335,0.405504,3384.0,3383.8,2.95525392]
["bitfinex","ETHUSD",1762419954642,0.2295716,3384.0,3383.4,0.1472]
["bitfinex","ETHUSD",1762419954849,0.590104,3383.9,3383.4,0.1472]
["bitfinex","ETHUSD",1762419955146,0.405504,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762419955442,0.552704,3383.3,3383.1,2.95581402]
["bitfinex","ETHUSD",1762419955605,0.552704,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762419958330,0.552704,3383.3,3383.1,2.95584145]
["bitfinex","ETHUSD",1762419958527,0.552704,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762419959732,1.036004,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762419960292,0.7033844,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762419960492,0.1472,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762419960699,0.1472,3384.1,3383.2,0.1472]
["bitfinex","ETHUSD",1762419960930,0.1472,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1762419961525,0.1492,3384.5,3384.2,2.95489748]
["bitfinex","ETHUSD",1762419961725,0.1492,3384.5,3383.9,0.1472]
["bitfinex","ETHUSD",1762419961726,0.407504,3384.4,3383.9,0.1472]
["bitfinex","ETHUSD",1762419961891,0.407504,3384.4,3383.2,2.95574418]
["bitfinex","ETHUSD",1762419961892,0.4708,3384.3,3383.2,2.95574418]
["bitfinex","ETHUSD",1762419962096,0.4708,3384.3,3383.7,0.1472]
["bitfinex","ETHUSD",1762419962097,0.1472,3384.3,3383.7,0.1472]
["bitfinex","ETHUSD",1762419962410,0.002,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762419962949,0.002,3384.4,3384.3,3.13156899]
["bitfinex","ETHUSD",1762419963097,0.002,3384.4,3384.3,3.10202079]
["bitfinex","ETHUSD",1762419963839,0.407504,3384.4,3384.3,3.10202079]
["bitfinex","ETHUSD",1762419964237,0.890804,3384.4,3384.3,0.1472]
["bitfinex","ETHUSD",1762419964435,0.406704,3384.4,3384.3,3.10202079]
["bitfinex","ETHUSD",1762419964636,0.406704,3384.4,3384.3,0.1472]
["bitfinex","ETHUSD",1762419964811,0.406704,3384.4,3384.2,2.9549081]
["bitfinex","ETHUSD",1762419964812,0.405504,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1762419965025,0.406704,3384.4,3383.9,3.10229033]
["bitfinex","ETHUSD",1762419965324,0.405504,3384.2,3384.0,2.95508274]
["bitfinex","ETHUSD",1762419965567,0.405504,3384.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419965697,0.405504,3384.2,3384.0,2.95506256]
["bitfinex","ETHUSD",1762419966236,0.888804,3384.1,3384.0,2.95506256]
["bitfinex","ETHUSD",1762419966736,0.888804,3384.1,3383.7,0.1472]
["bitfinex","ETHUSD",1762419966737,0.405504,3384.0,3383.7,0.1472]
["bitfinex","ETHUSD",1762419966937,0.405504,3384.0,3383.7,3.10253267]
["bitfinex","ETHUSD",1762419967142,0.4833,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1762419967143,0.405504,3384.1,3384.0,2.95508274]
["bitfinex","ETHUSD",1762419967996,0.888804,3384.1,3383.9,2.95513731]
["bitfinex","ETHUSD",1762419968334,0.888804,3384.1,3383.7,3.10252607]
["bitfinex","ETHUSD",1762419968335,1.359604,3384.1,3383.8,2.9552574]
["bitfinex","ETHUSD",1762419968844,0.888804,3384.1,3383.8,2.95519648]
["bitfinex","ETHUSD",1762419969001,0.405504,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762419969202,0.405504,3384.2,3383.8,2.9552574]
["bitfinex","ETHUSD",1762419969415,0.876304,3384.2,3384.0,2.95505828]
["bitfinex","ETHUSD",1762419969899,0.888804,3384.1,3384.0,2.95505828]
["bitfinex","ETHUSD",1762419970304,0.405504,3384.0,3383.7,0.1472]
["bitfinex","ETHUSD",1762419970595,1.219904,3383.8,3383.4,2.95555484]
["bitfinex","ETHUSD",1762419970841,0.888404,3383.5,3383.4,2.95555484]
["bitfinex","ETHUSD",1762419971633,0.405504,3383.4,3383.1,0.1482]
["bitfinex","ETHUSD",1762419971854,0.888404,3383.2,3383.1,2.95686887]
["bitfinex","ETHUSD",1762419972058,0.405504,3383.2,3383.1,2.95686887]
["bitfinex","ETHUSD",1762419972770,0.888404,3383.2,3383.1,2.95686887]
["bitfinex","ETHUSD",1762419972923,0.405504,3383.2,3383.1,2.95686887]
["bitfinex","ETHUSD",1762419973629,0.888404,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419974044,0.888404,3383.2,3383.1,2.95686887]
["bitfinex","ETHUSD",1762419974355,0.405504,3383.2,3383.1,2.95686887]
["bitfinex","ETHUSD",1762419974569,1.381104,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419974726,1.381104,3383.2,3383.1,2.95686887]
["bitfinex","ETHUSD",1762419975471,1.5339344,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419975766,1.6811344,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762419976063,0.405504,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762419976285,0.888404,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762419976476,3.2341656,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762419976640,6.19012185,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762419977029,3.2341656,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762419977522,2.640816,3383.0,3382.9,0.001]
["bitfinex","ETHUSD",1762419977737,5.59677225,3383.0,3382.6,0.001]
["bitfinex","ETHUSD",1762419977943,1.035604,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762419978348,1.528304,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762419978962,2.788016,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762419979165,6.75864766,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762419979670,3.36215943,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762419979853,2.148116,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762419980061,5.59747143,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762419980241,6.15721857,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762419980441,3.20056314,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762419980656,6.15721857,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762419980990,3.20056314,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762419981152,2.640816,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762419981665,1.665216,3382.2,3382.1,2.96274285]
["bitfinex","ETHUSD",1762419982168,1.259712,3382.2,3382.1,2.96274285]
["bitfinex","ETHUSD",1762419982554,1.259712,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762419982902,1.259712,3382.2,3382.1,2.96274285]
["bitfinex","ETHUSD",1762419983662,1.665216,3382.2,3382.1,2.96274285]
["bitfinex","ETHUSD",1762419984174,2.3146376,3382.2,3382.1,2.96274285]
["bitfinex","ETHUSD",1762419985084,2.3146376,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762419985293,2.8073376,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762419986078,2.3146376,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762419986285,2.8073376,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762419987998,2.8065376,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762419989163,5.76319303,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762419989363,3.3624217,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419989598,4.901643,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419989773,2.4374253,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419990098,3.6971373,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419990618,2.4374253,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419991081,1.565404,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419991460,0.405504,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419991662,0.1843,3382.8,3382.5,2.95634226]
["bitfinex","ETHUSD",1762419991857,0.1843,3382.8,3382.4,2.95646024]
["bitfinex","ETHUSD",1762419992107,0.677,3382.8,3381.9,2.9569177]
["bitfinex","ETHUSD",1762419992398,0.677,3382.8,3382.2,2.95660215]
["bitfinex","ETHUSD",1762419992399,0.1936712,3382.7,3382.2,2.95660215]
["bitfinex","ETHUSD",1762419992614,0.1936712,3382.7,3381.8,0.001]
["bitfinex","ETHUSD",1762419992615,0.677,3382.8,3382.3,2.9565039]
["bitfinex","ETHUSD",1762419992813,0.405504,3382.7,3382.3,2.9565039]
["bitfinex","ETHUSD",1762419992993,0.405504,3382.7,3382.4,2.95646857]
["bitfinex","ETHUSD",1762419993302,0.898204,3382.7,3382.4,2.95646857]
["bitfinex","ETHUSD",1762419993523,0.898204,3382.7,3381.8,2.95795088]
["bitfinex","ETHUSD",1762419993524,0.405504,3382.4,3381.8,0.001]
["bitfinex","ETHUSD",1762419993800,0.888404,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419994099,2.640816,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419994315,1.381104,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419994619,1.94086213,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419996690,3.20057413,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419997609,2.640816,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419999195,1.665216,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419999505,1.812416,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419999696,2.283416,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762419999895,2.751416,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762420000091,2.283416,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762420000896,2.5610976,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762420001297,1.812416,3381.9,3381.8,2.95800514]
["bitfinex","ETHUSD",1762420001498,1.259712,3381.9,3381.8,2.95800514]
["bitfinex","ETHUSD",1762420002228,0.002,3382.4,3382.2,2.95665543]
["bitfinex","ETHUSD",1762420002388,0.002,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1762420004310,0.002,3382.4,3381.9,2.95688351]
["bitfinex","ETHUSD",1762420004311,0.002,3382.4,3381.8,0.001]
["bitfinex","ETHUSD",1762420004732,0.002,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1762420010316,0.002,3382.4,3382.2,2.95658815]
["bitfinex","ETHUSD",1762420010518,0.002,3382.4,3382.1,2.95672346]
["bitfinex","ETHUSD",1762420010767,0.002,3382.4,3381.8,0.001]
["bitfinex","ETHUSD",1762420010880,0.2180616,3382.4,3382.2,2.95660137]
["bitfinex","ETHUSD",1762420011517,0.0012,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1762420012381,0.406704,3382.4,3381.9,0.1472]
["bitfinex","ETHUSD",1762420012596,0.406704,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1762420013587,0.860304,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1762420013808,0.406704,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1762420015301,0.860304,3382.4,3382.2,2.95663685]
["bitfinex","ETHUSD",1762420015507,0.406704,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1762420017628,0.406704,3382.4,3382.1,0.001]
["bitfinex","ETHUSD",1762420017629,2.613416,3382.4,3382.1,0.001]
["bitfinex","ETHUSD",1762420017934,0.405504,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762420018443,0.859104,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762420018628,1.352504,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762420018830,1.352504,3382.2,3382.1,2.95774285]
["bitfinex","ETHUSD",1762420019146,0.859104,3382.2,3382.1,0.001]
["bitfinex","ETHUSD",1762420019748,0.859104,3382.2,3382.1,2.95774285]
["bitfinex","ETHUSD",1762420020307,0.405504,3382.2,3382.1,2.95774285]
["bitfinex","ETHUSD",1762420020525,0.0012,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1762420020842,0.406704,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1762420021716,0.0012,3382.4,3382.3,3.54799103]
["bitfinex","ETHUSD",1762420021907,0.002,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762420022102,0.002,3382.8,3382.7,2.98578058]
["bitfinex","ETHUSD",1762420022344,0.002,3382.8,3382.7,3.1034184]
["bitfinex","ETHUSD",1762420024546,0.1843,3384.1,3382.7,3.1034184]
["bitfinex","ETHUSD",1762420024547,0.002,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420024746,0.002,3385.1,3385.0,3.76659121]
["bitfinex","ETHUSD",1762420024968,0.002,3385.1,3385.0,3.95119121]
["bitfinex","ETHUSD",1762420025269,0.002,3385.1,3385.0,3.13880974]
["bitfinex","ETHUSD",1762420025548,0.4556,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420025885,0.949,3385.1,3384.3,0.1846]
["bitfinex","ETHUSD",1762420026099,0.405504,3385.0,3384.3,0.1846]
["bitfinex","ETHUSD",1762420026399,0.405504,3385.0,3384.8,2.95432259]
["bitfinex","ETHUSD",1762420026557,0.405504,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762420026883,0.002,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420027188,0.002,3385.1,3385.0,3.13880974]
["bitfinex","ETHUSD",1762420027384,0.002,3385.1,3385.0,3.32340974]
["bitfinex","ETHUSD",1762420028581,0.405504,3385.0,3384.8,2.95437284]
["bitfinex","ETHUSD",1762420028742,0.405504,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762420028942,0.4556,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420028943,0.002,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420029669,0.002,3385.1,3385.0,3.13880974]
["bitfinex","ETHUSD",1762420029984,0.002,3385.1,3385.0,3.72966813]
["bitfinex","ETHUSD",1762420030489,0.405504,3385.0,3384.9,2.95429128]
["bitfinex","ETHUSD",1762420030783,0.405504,3385.0,3384.3,0.1846]
["bitfinex","ETHUSD",1762420030960,0.405504,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762420031164,0.002,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420031791,0.002,3385.1,3385.0,3.35295183]
["bitfinex","ETHUSD",1762420031992,0.002,3385.1,3385.0,3.95413463]
["bitfinex","ETHUSD",1762420034998,0.002,3385.1,3385.0,4.10133463]
["bitfinex","ETHUSD",1762420035178,0.0012,3385.1,3385.0,4.10133463]
["bitfinex","ETHUSD",1762420039780,0.0012,3385.1,3385.0,3.10140974]
["bitfinex","ETHUSD",1762420040316,0.4905,3385.1,3385.0,3.10140974]
["bitfinex","ETHUSD",1762420040530,1.367004,3385.1,3385.0,3.10140974]
["bitfinex","ETHUSD",1762420040869,1.367004,3385.1,3384.8,2.95435562]
["bitfinex","ETHUSD",1762420040870,0.405504,3385.0,3384.8,0.1472]
["bitfinex","ETHUSD",1762420041046,0.405504,3385.0,3384.7,2.95447159]
["bitfinex","ETHUSD",1762420041047,0.405504,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1762420041199,0.894804,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1762420041408,1.365804,3384.4,3384.3,0.001]
["bitfinex","ETHUSD",1762420041727,0.405504,3384.4,3384.3,3.14042079]
["bitfinex","ETHUSD",1762420041890,0.405504,3384.4,3384.3,4.08470987]
["bitfinex","ETHUSD",1762420042099,0.405504,3384.4,3384.3,3.90010987]
["bitfinex","ETHUSD",1762420042552,0.405504,3384.4,3384.3,3.71550987]
["bitfinex","ETHUSD",1762420043077,0.405504,3384.4,3384.3,3.28762079]
["bitfinex","ETHUSD",1762420043345,0.405504,3384.4,3384.3,3.10302079]
["bitfinex","ETHUSD",1762420044125,0.405504,3384.4,3384.3,3.28762079]
["bitfinex","ETHUSD",1762420044326,0.405504,3384.4,3384.3,3.47222079]
["bitfinex","ETHUSD",1762420044530,0.1472,3385.3,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420044932,0.002,3385.5,3385.0,3.31555183]
["bitfinex","ETHUSD",1762420045256,0.002,3385.5,3385.0,3.28600974]
["bitfinex","ETHUSD",1762420048826,0.407504,3385.5,3385.0,3.10140974]
["bitfinex","ETHUSD",1762420050238,0.407504,3385.5,3385.0,3.28600974]
["bitfinex","ETHUSD",1762420050443,0.002,3385.5,3385.0,3.28600974]
["bitfinex","ETHUSD",1762420050842,0.002,3385.5,3385.0,3.10140974]
["bitfinex","ETHUSD",1762420051059,0.405504,3385.4,3385.0,3.10140974]
["bitfinex","ETHUSD",1762420051633,0.002,3385.5,3385.0,3.28600974]
["bitfinex","ETHUSD",1762420052747,0.002,3385.5,3385.0,3.9581437]
["bitfinex","ETHUSD",1762420053074,0.002,3385.5,3385.0,4.1427437]
["bitfinex","ETHUSD",1762420053570,0.002,3385.5,3385.0,4.11320161]
["bitfinex","ETHUSD",1762420054430,0.002,3385.5,3385.0,4.1427437]
["bitfinex","ETHUSD",1762420054665,0.002,3385.5,3385.0,4.11320161]
["bitfinex","ETHUSD",1762420055334,0.4905,3385.1,3385.0,3.10140974]
["bitfinex","ETHUSD",1762420055533,1.367004,3385.1,3385.0,3.10140974]
["bitfinex","ETHUSD",1762420056037,0.405504,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762420056376,0.876504,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762420056535,1.365804,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762420057635,1.365804,3385.0,3384.8,2.95535805]
["bitfinex","ETHUSD",1762420057938,0.0012,3385.1,3384.8,0.001]
["bitfinex","ETHUSD",1762420057939,1.521104,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420058167,1.7993056,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420058569,1.7985056,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420059539,6.01251462,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420059962,3.0582176,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420060602,6.04938276,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420060759,3.0582176,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420062882,1.259712,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762420063288,1.665216,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762420063460,1.751012,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762420063662,2.346116,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762420064298,2.821516,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420064902,2.821516,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762420065799,1.665216,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762420066186,2.346116,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762420066699,2.821516,3384.9,3384.8,2.9553843]
["bitfinex","ETHUSD",1762420068015,2.821516,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420068405,3.1185076,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420070476,6.07280462,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420070682,3.1185076,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420072402,6.07280462,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420077299,3.1185076,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420077915,6.07280462,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420078331,3.1185076,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420078529,6.07280462,3384.9,3384.8,0.001]
["bitfinex","ETHUSD",1762420081501,2.95464618,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762420081703,5.11116218,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762420081940,5.58656218,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762420082243,4.6201241,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762420082443,6.43153422,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762420082656,3.3607614,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762420082859,5.28294154,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762420083061,5.75834154,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762420083211,2.766216,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762420083409,3.0428376,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762420084056,5.998095,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762420086821,4.76776074,3383.7,3383.4,0.001]
["bitfinex","ETHUSD",1762420087029,5.73446074,3383.7,3383.4,0.001]
["bitfinex","ETHUSD",1762420087425,5.77132888,3383.7,3383.4,0.001]
["bitfinex","ETHUSD",1762420087625,7.56987987,3383.7,3383.4,0.001]
["bitfinex","ETHUSD",1762420089209,4.62073543,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762420089415,5.11203543,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762420089617,5.11203543,3383.5,3383.1,0.005]
["bitfinex","ETHUSD",1762420089618,3.3612855,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762420089820,6.86355893,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762420090732,3.90777743,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762420090971,2.631916,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762420091145,1.259712,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762420091346,1.259712,3383.2,3383.1,2.96086887]
["bitfinex","ETHUSD",1762420091532,1.259712,3383.2,3383.1,3.14826887]
["bitfinex","ETHUSD",1762420092232,1.665216,3383.2,3383.1,3.14826887]
["bitfinex","ETHUSD",1762420092431,1.259712,3383.2,3383.1,3.24296887]
["bitfinex","ETHUSD",1762420092847,1.665216,3383.2,3383.1,3.24296887]
["bitfinex","ETHUSD",1762420093051,2.127616,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762420093239,2.8036776,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762420093438,2.3403776,3383.2,3383.1,2.96086887]
["bitfinex","ETHUSD",1762420093849,1.665216,3383.2,3383.1,3.14826887]
["bitfinex","ETHUSD",1762420094049,1.665216,3383.2,3383.1,3.24296887]
["bitfinex","ETHUSD",1762420095471,1.812416,3383.2,3383.1,3.24296887]
["bitfinex","ETHUSD",1762420095637,1.665216,3383.2,3383.1,3.43036887]
["bitfinex","ETHUSD",1762420096038,0.405504,3383.2,3383.1,3.43036887]
["bitfinex","ETHUSD",1762420096251,0.6504,3384.3,3383.1,3.4303029]
["bitfinex","ETHUSD",1762420096568,0.552704,3383.7,3383.4,0.1874]
["bitfinex","ETHUSD",1762420096738,0.1472,3383.7,3383.3,2.95563056]
["bitfinex","ETHUSD",1762420096927,0.1472,3383.7,3383.4,2.95560193]
["bitfinex","ETHUSD",1762420097122,0.1472,3383.7,3383.1,0.2469]
["bitfinex","ETHUSD",1762420097346,0.1472,3383.7,3383.5,2.95546681]
["bitfinex","ETHUSD",1762420097594,0.1472,3383.7,3383.6,2.95543208]
["bitfinex","ETHUSD",1762420098749,0.405504,3383.6,3383.1,0.2469]
["bitfinex","ETHUSD",1762420098962,0.405504,3383.6,3383.1,0.0997]
["bitfinex","ETHUSD",1762420099166,0.405504,3383.8,3383.6,2.95542509]
["bitfinex","ETHUSD",1762420099658,0.405504,3384.0,3383.6,2.95540992]
["bitfinex","ETHUSD",1762420099883,0.1472,3383.6,3383.2,3.14311478]
["bitfinex","ETHUSD",1762420100048,0.405504,3384.2,3383.8,2.95524228]
["bitfinex","ETHUSD",1762420100252,0.405504,3384.2,3383.8,2.95519556]
["bitfinex","ETHUSD",1762420100556,0.405504,3384.2,3383.7,2.9553317]
["bitfinex","ETHUSD",1762420100777,0.405504,3383.7,3383.3,0.1874]
["bitfinex","ETHUSD",1762420101089,0.405504,3384.6,3384.1,2.95492513]
["bitfinex","ETHUSD",1762420101248,0.1472,3384.1,3384.0,2.95505225]
["bitfinex","ETHUSD",1762420101587,0.1472,3384.1,3383.9,2.95515546]
["bitfinex","ETHUSD",1762420101793,0.1472,3384.1,3383.7,2.9553157]
["bitfinex","ETHUSD",1762420101975,0.405504,3384.0,3383.8,2.95523968]
["bitfinex","ETHUSD",1762420102290,0.405504,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762420103678,1.57432087,3384.6,3383.9,2.95517007]
["bitfinex","ETHUSD",1762420103679,0.1472,3384.3,3383.9,0.1874]
["bitfinex","ETHUSD",1762420103863,0.31460887,3384.6,3384.4,2.95469575]
["bitfinex","ETHUSD",1762420104062,0.002,3384.8,3384.5,2.95464618]
["bitfinex","ETHUSD",1762420104467,0.002,3384.8,3384.6,2.95449564]
["bitfinex","ETHUSD",1762420105693,0.0012,3384.8,3384.6,2.95449564]
["bitfinex","ETHUSD",1762420105857,0.0012,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1762420106481,0.0012,3384.8,3384.6,2.95452503]
["bitfinex","ETHUSD",1762420106808,0.0012,3384.8,3384.7,3.1714163]
["bitfinex","ETHUSD",1762420106953,0.0012,3384.8,3384.7,3.32927159]
["bitfinex","ETHUSD",1762420107872,0.002,3384.9,3384.7,3.32927159]
["bitfinex","ETHUSD",1762420107873,0.0012,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420108070,0.0012,3385.1,3385.0,3.14160974]
["bitfinex","ETHUSD",1762420108254,0.0012,3385.1,3385.0,3.32900974]
["bitfinex","ETHUSD",1762420108457,0.0012,3385.1,3385.0,3.14160974]
["bitfinex","ETHUSD",1762420108657,0.0012,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420108910,0.0012,3385.1,3384.3,0.1874]
["bitfinex","ETHUSD",1762420109068,0.405504,3385.0,3383.5,6.26156725]
["bitfinex","ETHUSD",1762420109255,0.405504,3385.0,3384.8,2.9543175]
["bitfinex","ETHUSD",1762420109455,0.406704,3385.1,3384.0,0.1874]
["bitfinex","ETHUSD",1762420109699,0.406704,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420109873,0.0012,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420110073,0.405504,3385.0,3384.1,0.1874]
["bitfinex","ETHUSD",1762420110323,0.405504,3384.8,3384.4,2.95470079]
["bitfinex","ETHUSD",1762420110461,0.405504,3384.8,3383.7,2.95534474]
["bitfinex","ETHUSD",1762420110661,0.405504,3384.6,3383.8,2.9552574]
["bitfinex","ETHUSD",1762420110896,0.405504,3384.6,3384.3,2.95476044]
["bitfinex","ETHUSD",1762420111464,0.405504,3384.6,3383.7,2.95534474]
["bitfinex","ETHUSD",1762420111665,0.405504,3384.6,3383.7,3.14274474]
["bitfinex","ETHUSD",1762420111864,0.405504,3384.6,3383.6,0.001]
["bitfinex","ETHUSD",1762420112097,0.405504,3384.6,3384.2,2.95488223]
["bitfinex","ETHUSD",1762420112316,0.9513672,3384.6,3384.2,2.95488223]
["bitfinex","ETHUSD",1762420112510,1.4146672,3384.6,3384.3,2.95481772]
["bitfinex","ETHUSD",1762420112714,0.868804,3384.6,3383.6,0.1884]
["bitfinex","ETHUSD",1762420112916,0.405504,3384.6,3384.5,3.14204618]
["bitfinex","ETHUSD",1762420113211,0.405504,3384.7,3384.6,2.95453093]
["bitfinex","ETHUSD",1762420113410,0.002,3385.2,3384.7,2.9543926]
["bitfinex","ETHUSD",1762420113614,0.002,3385.2,3384.8,2.95436821]
["bitfinex","ETHUSD",1762420113803,0.405504,3385.0,3384.9,2.95429573]
["bitfinex","ETHUSD",1762420113970,0.2145716,3385.1,3384.7,0.02954471]
["bitfinex","ETHUSD",1762420113971,0.1472,3384.8,3384.7,0.02954471]
["bitfinex","ETHUSD",1762420114176,0.405504,3384.7,3384.6,2.95455888]
["bitfinex","ETHUSD",1762420114390,0.405504,3384.7,3384.2,0.1472]
["bitfinex","ETHUSD",1762420114790,0.868804,3384.7,3384.4,2.95467853]
["bitfinex","ETHUSD",1762420115214,0.405504,3384.8,3383.8,0.1874]
["bitfinex","ETHUSD",1762420115432,0.1871,3384.9,3384.4,2.95473348]
["bitfinex","ETHUSD",1762420115433,0.405504,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1762420115718,0.405504,3384.5,3384.0,0.1472]
["bitfinex","ETHUSD",1762420116772,0.405504,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1762420120002,0.405504,3384.5,3384.4,3.14213348]
["bitfinex","ETHUSD",1762420120176,0.0012,3385.1,3384.8,2.95431345]
["bitfinex","ETHUSD",1762420120712,0.0012,3385.1,3385.0,0.1874]
["bitfinex","ETHUSD",1762420120912,0.1484,3385.1,3385.0,3.14160974]
["bitfinex","ETHUSD",1762420121288,0.0012,3385.1,3385.0,3.14160974]
["bitfinex","ETHUSD",1762420121599,0.0012,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420122728,0.0012,3385.1,3384.7,0.1472]
["bitfinex","ETHUSD",1762420122729,0.405504,3385.0,3384.9,2.95428694]
["bitfinex","ETHUSD",1762420123217,0.0012,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420124087,0.405504,3385.0,3384.9,2.95427278]
["bitfinex","ETHUSD",1762420124291,0.405504,3385.0,3384.8,2.95436127]
["bitfinex","ETHUSD",1762420124485,0.405504,3385.0,3384.6,2.95455128]
["bitfinex","ETHUSD",1762420124486,0.405504,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762420124918,0.899604,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762420125115,1.385504,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762420125294,0.405504,3384.9,3384.8,2.95434779]
["bitfinex","ETHUSD",1762420125692,0.1484,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420126302,1.048004,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420126719,0.553904,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420126934,0.406704,3385.1,3385.0,3.14160974]
["bitfinex","ETHUSD",1762420127686,0.0012,3385.1,3385.0,3.32900974]
["bitfinex","ETHUSD",1762420127985,0.0012,3385.1,3385.0,3.47620974]
["bitfinex","ETHUSD",1762420128189,0.0012,3385.1,3385.0,3.28880974]
["bitfinex","ETHUSD",1762420128585,0.0012,3385.1,3385.0,3.10140974]
["bitfinex","ETHUSD",1762420129018,0.0012,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420129199,0.900004,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420131895,0.405904,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420133625,0.900004,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420133826,1.385904,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420134025,0.900004,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420134233,1.385904,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420134428,0.900004,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420134733,0.405904,3385.1,3385.0,3.14160974]
["bitfinex","ETHUSD",1762420136354,0.405904,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420137200,1.385904,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420137627,0.405904,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762420137831,0.405904,3385.1,3385.0,3.14160974]
["bitfinex","ETHUSD",1762420138191,0.405904,3385.1,3385.0,3.32900974]
["bitfinex","ETHUSD",1762420138397,0.405904,3385.1,3385.0,3.35855183]
["bitfinex","ETHUSD",1762420139021,0.405904,3385.1,3385.0,3.35955183]
["bitfinex","ETHUSD",1762420139204,0.0004,3385.1,3385.0,3.35955183]
["bitfinex","ETHUSD",1762420139409,0.0004,3385.1,3385.0,3.47720974]
["bitfinex","ETHUSD",1762420141964,0.0004,3385.1,3385.0,4.14990758]
["bitfinex","ETHUSD",1762420142254,0.0004,3385.1,3385.0,4.12036549]
["bitfinex","ETHUSD",1762420142464,0.002,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762420142765,0.002,3385.5,3385.4,3.14126069]
["bitfinex","ETHUSD",1762420143066,0.002,3385.5,3385.4,3.28846069]
["bitfinex","ETHUSD",1762420143676,0.002,3385.5,3385.4,3.10106069]
["bitfinex","ETHUSD",1762420144026,0.002,3385.5,3385.4,3.28846069]
["bitfinex","ETHUSD",1762420144229,0.002,3385.5,3385.4,3.14126069]
["bitfinex","ETHUSD",1762420144872,0.901604,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762420145740,1.387504,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762420146074,0.901604,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762420147049,0.407504,3385.5,3385.4,3.14126069]
["bitfinex","ETHUSD",1762420147826,0.407504,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762420148026,0.901604,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762420149986,0.407504,3385.5,3385.4,2.95386069]
["bitfinex","ETHUSD",1762420151342,0.002,3385.5,3385.4,3.14126069]
["bitfinex","ETHUSD",1762420152757,0.0012,3385.5,3385.4,3.14126069]
["bitfinex","ETHUSD",1762420153332,0.0012,3385.5,3385.4,3.17079929]
["bitfinex","ETHUSD",1762420154017,0.0012,3385.5,3385.4,3.82608793]
["bitfinex","ETHUSD",1762420154201,0.0012,3385.5,3385.4,3.94374933]
["bitfinex","ETHUSD",1762420154997,0.0012,3385.5,3385.4,3.47586069]
["bitfinex","ETHUSD",1762420157667,0.002,3386.2,3385.8,0.1874]
["bitfinex","ETHUSD",1762420157840,0.1988,3387.5,3386.8,2.95263965]
["bitfinex","ETHUSD",1762420158164,0.1988,3387.5,3386.8,3.32743965]
["bitfinex","ETHUSD",1762420158319,0.6985,3387.5,3386.8,3.14003965]
["bitfinex","ETHUSD",1762420158523,0.6985,3387.5,3386.8,3.32743965]
["bitfinex","ETHUSD",1762420158767,0.1988,3387.5,3386.8,3.32743965]
["bitfinex","ETHUSD",1762420159268,0.6985,3387.5,3386.8,3.14003965]
["bitfinex","ETHUSD",1762420160235,0.405504,3387.8,3386.8,3.14003965]
["bitfinex","ETHUSD",1762420160562,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762420160763,0.005,3387.9,3387.8,3.16868578]
["bitfinex","ETHUSD",1762420161139,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762420161535,0.005,3387.9,3387.8,3.1391681]
["bitfinex","ETHUSD",1762420164028,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762420164563,0.005,3387.9,3387.8,3.1391681]
["bitfinex","ETHUSD",1762420165125,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762420165328,0.005,3387.9,3387.8,3.1391681]
["bitfinex","ETHUSD",1762420167450,0.005,3387.9,3387.8,5.23437137]
["bitfinex","ETHUSD",1762420167744,0.005,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762420167959,0.005,3388.9,3388.8,3.28549707]
["bitfinex","ETHUSD",1762420168389,0.005,3388.9,3388.8,3.16780604]
["bitfinex","ETHUSD",1762420168895,0.005,3388.9,3388.8,3.32569707]
["bitfinex","ETHUSD",1762420169103,0.005,3388.9,3388.8,3.95336628]
["bitfinex","ETHUSD",1762420169287,0.005,3388.9,3388.8,3.98287525]
["bitfinex","ETHUSD",1762420169457,0.005,3388.9,3388.8,3.95336628]
["bitfinex","ETHUSD",1762420169663,1e-08,3388.9,3388.8,3.95336628]
["bitfinex","ETHUSD",1762420169869,1e-08,3388.9,3388.8,3.76596628]
["bitfinex","ETHUSD",1762420170261,1e-08,3388.9,3388.8,3.13829707]
["bitfinex","ETHUSD",1762420173192,1e-08,3388.9,3388.3,1.259712]
["bitfinex","ETHUSD",1762420173193,1.19460001,3388.9,3388.3,1.259712]
["bitfinex","ETHUSD",1762420174769,0.4997,3388.2,3387.7,2.95184684]
["bitfinex","ETHUSD",1762420175114,0.4997,3388.2,3387.1,0.0947]
["bitfinex","ETHUSD",1762420175115,0.4997,3388.2,3387.9,2.95167783]
["bitfinex","ETHUSD",1762420175464,0.4961,3388.0,3387.9,2.95167783]
["bitfinex","ETHUSD",1762420176267,0.4953,3388.0,3387.9,2.95167783]
["bitfinex","ETHUSD",1762420176493,0.405504,3388.5,3387.9,2.95167783]
["bitfinex","ETHUSD",1762420176494,0.405504,3388.5,3387.9,3.13987783]
["bitfinex","ETHUSD",1762420176694,0.4626,3388.0,3387.4,0.1882]
["bitfinex","ETHUSD",1762420176907,0.4626,3388.0,3387.3,2.95216601]
["bitfinex","ETHUSD",1762420176908,0.4626,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762420177109,0.4626,3388.0,3387.8,2.95175018]
["bitfinex","ETHUSD",1762420177269,0.197,3387.9,3387.8,2.95175018]
["bitfinex","ETHUSD",1762420177468,0.197,3387.9,3387.1,0.0947]
["bitfinex","ETHUSD",1762420177469,0.6912,3387.9,3387.1,0.0947]
["bitfinex","ETHUSD",1762420177779,0.4942,3387.7,3387.0,2.9524653]
["bitfinex","ETHUSD",1762420177983,0.4942,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762420178185,0.602504,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762420178394,0.602504,3387.9,3387.5,3.09921019]
["bitfinex","ETHUSD",1762420178395,0.4942,3387.7,3387.5,3.09921019]
["bitfinex","ETHUSD",1762420178592,0.4942,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762420179296,0.405504,3388.1,3387.7,2.95185524]
["bitfinex","ETHUSD",1762420179498,0.405504,3388.1,3387.6,0.3354]
["bitfinex","ETHUSD",1762420179499,0.4552,3388.0,3387.8,2.9517681]
["bitfinex","ETHUSD",1762420179874,0.4552,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762420180305,0.9163,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762420180505,0.9163,3388.0,3387.6,0.1472]
["bitfinex","ETHUSD",1762420180693,0.4611,3387.7,3387.6,3.09914237]
["bitfinex","ETHUSD",1762420181295,0.653,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762420181816,1.1141,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762420184579,1.1141,3387.9,3387.7,2.95177462]
["bitfinex","ETHUSD",1762420184782,1.1141,3387.9,3387.7,2.95185062]
["bitfinex","ETHUSD",1762420185087,0.9253,3387.8,3387.6,0.1472]
["bitfinex","ETHUSD",1762420185288,0.1888,3387.9,3386.9,1.260712]
["bitfinex","ETHUSD",1762420185289,0.9253,3387.7,3386.9,1.260712]
["bitfinex","ETHUSD",1762420185506,0.9253,3387.7,3387.4,0.1472]
["bitfinex","ETHUSD",1762420185702,0.4611,3387.5,3387.4,0.1472]
["bitfinex","ETHUSD",1762420185888,0.4611,3387.5,3387.2,2.95222246]
["bitfinex","ETHUSD",1762420185889,0.405504,3387.4,3387.2,2.95222246]
["bitfinex","ETHUSD",1762420186094,0.405504,3387.4,3387.2,2.95229075]
["bitfinex","ETHUSD",1762420186288,0.9253,3387.3,3387.2,2.95229075]
["bitfinex","ETHUSD",1762420186493,0.4611,3387.3,3387.2,2.95229075]
["bitfinex","ETHUSD",1762420187728,0.405504,3387.8,3386.9,0.001]
["bitfinex","ETHUSD",1762420187930,0.405504,3387.8,3387.6,2.9519413]
["bitfinex","ETHUSD",1762420188141,0.9253,3387.7,3387.6,2.9519413]
["bitfinex","ETHUSD",1762420188496,0.9253,3387.7,3387.5,3.09921751]
["bitfinex","ETHUSD",1762420188801,0.9253,3387.6,3387.5,3.09921751]
["bitfinex","ETHUSD",1762420190896,0.9253,3387.6,3387.5,0.1472]
["bitfinex","ETHUSD",1762420191088,0.9253,3387.6,3387.5,3.09922952]
["bitfinex","ETHUSD",1762420191596,0.405504,3387.5,3386.9,0.001]
["bitfinex","ETHUSD",1762420191793,0.2863416,3388.6,3387.5,0.1882]
["bitfinex","ETHUSD",1762420192128,0.1472,3388.6,3388.0,0.1472]
["bitfinex","ETHUSD",1762420192333,0.4642,3388.5,3388.1,2.95150674]
["bitfinex","ETHUSD",1762420192542,0.4611,3388.2,3388.0,0.1472]
["bitfinex","ETHUSD",1762420192698,0.405504,3388.0,3387.8,3.0988892]
["bitfinex","ETHUSD",1762420193055,0.002,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762420193334,1.055404,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762420193493,1.519604,3387.6,3387.5,0.001]
["bitfinex","ETHUSD",1762420195998,1.519604,3387.6,3387.5,2.95302952]
["bitfinex","ETHUSD",1762420197922,1.055404,3387.6,3387.5,2.95302952]
["bitfinex","ETHUSD",1762420198128,0.405504,3387.8,3387.7,2.95180152]
["bitfinex","ETHUSD",1762420198361,0.869704,3387.8,3387.7,2.95180152]
["bitfinex","ETHUSD",1762420198859,1.330804,3387.8,3387.7,2.95180152]
["bitfinex","ETHUSD",1762420199647,1.330004,3387.8,3387.7,2.95180152]
["bitfinex","ETHUSD",1762420199846,0.002,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762420200055,0.002,3388.0,3387.9,3.13988098]
["bitfinex","ETHUSD",1762420200259,0.002,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762420201160,0.4631,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762420201521,0.9273,3388.0,3387.5,0.001]
["bitfinex","ETHUSD",1762420201761,0.002,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762420202445,0.002,3388.0,3387.9,3.16939778]
["bitfinex","ETHUSD",1762420202655,0.002,3388.0,3387.9,3.13988098]
["bitfinex","ETHUSD",1762420202878,0.002,3388.0,3387.9,3.93724672]
["bitfinex","ETHUSD",1762420203412,0.002,3388.0,3387.9,4.08444672]
["bitfinex","ETHUSD",1762420203995,0.002,3388.0,3387.9,5.34415872]
["bitfinex","ETHUSD",1762420204394,0.00200001,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762420204590,0.10700001,3390.0,3389.8,2.94997176]
["bitfinex","ETHUSD",1762420204790,0.10700001,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762420204996,0.10700001,3390.0,3389.6,0.029502]
["bitfinex","ETHUSD",1762420204997,0.56810001,3390.0,3389.8,2.95000479]
["bitfinex","ETHUSD",1762420205195,0.10700001,3390.0,3388.9,1.259712]
["bitfinex","ETHUSD",1762420205398,0.4611,3389.4,3389.1,2.95056243]
["bitfinex","ETHUSD",1762420205554,0.4611,3389.4,3388.1,2.98100197]
["bitfinex","ETHUSD",1762420205555,0.405504,3389.3,3388.1,2.95150674]
["bitfinex","ETHUSD",1762420205760,0.869704,3389.3,3389.0,2.95070717]
["bitfinex","ETHUSD",1762420206257,0.4611,3389.1,3389.0,2.95070717]
["bitfinex","ETHUSD",1762420206655,1.330804,3389.1,3388.2,1.00889238]
["bitfinex","ETHUSD",1762420206860,0.405504,3388.8,3388.1,0.005]
["bitfinex","ETHUSD",1762420207098,0.405504,3388.8,3388.7,2.95098415]
["bitfinex","ETHUSD",1762420207286,0.869704,3388.8,3388.1,0.005]
["bitfinex","ETHUSD",1762420207482,0.869704,3388.8,3388.5,2.95114312]
["bitfinex","ETHUSD",1762420207803,0.1888,3388.9,3388.6,2.95107123]
["bitfinex","ETHUSD",1762420207804,0.405504,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762420208010,0.405504,3388.7,3388.1,2.95644446]
["bitfinex","ETHUSD",1762420208011,0.866604,3388.7,3388.1,0.005]
["bitfinex","ETHUSD",1762420208167,0.866604,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762420208609,1.330804,3388.7,3388.6,2.95107123]
["bitfinex","ETHUSD",1762420208979,0.869704,3389.7,3389.1,2.95063052]
["bitfinex","ETHUSD",1762420209311,0.4611,3389.2,3389.1,2.95063586]
["bitfinex","ETHUSD",1762420209605,3.0569081,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762420209606,0.10700001,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762420209963,1.43780401,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762420210220,1.03230001,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762420210435,1.03230001,3390.0,3389.8,2.95001024]
["bitfinex","ETHUSD",1762420210646,0.57120001,3390.0,3389.8,2.95001024]
["bitfinex","ETHUSD",1762420210841,0.9797,3389.9,3389.8,2.95001024]
["bitfinex","ETHUSD",1762420212239,0.10900001,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762420212446,0.002,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762420213215,0.501,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762420213640,0.002,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762420214428,0.9817,3390.0,3389.9,2.94993952]
["bitfinex","ETHUSD",1762420214628,0.501,3390.0,3389.9,3.09713952]
["bitfinex","ETHUSD",1762420215065,0.002,3390.0,3389.9,3.09713952]
["bitfinex","ETHUSD",1762420215273,0.002,3390.0,3389.9,4.63685152]
["bitfinex","ETHUSD",1762420215444,0.002,3390.4,3389.9,4.63685152]
["bitfinex","ETHUSD",1762420215445,0.002,3391.0,3390.6,2.9493305]
["bitfinex","ETHUSD",1762420215625,0.002,3391.0,3390.6,3.2293305]
["bitfinex","ETHUSD",1762420215971,1e-08,3390.9,3390.8,4.48886854]
["bitfinex","ETHUSD",1762420216112,1e-08,3390.9,3390.8,5.38665964]
["bitfinex","ETHUSD",1762420216307,1e-08,3390.9,3390.8,5.66665964]
["bitfinex","ETHUSD",1762420216819,1e-08,3390.9,3390.8,5.38665964]
["bitfinex","ETHUSD",1762420217115,1e-08,3391.5,3391.4,0.3727]
["bitfinex","ETHUSD",1762420217328,1e-08,3391.5,3391.4,11.10929813]
["bitfinex","ETHUSD",1762420217519,1e-08,3391.5,3391.4,12.81294718]
["bitfinex","ETHUSD",1762420219326,1e-08,3391.5,3391.4,12.53294718]
["bitfinex","ETHUSD",1762420219556,1e-08,3391.5,3391.4,12.81294718]
["bitfinex","ETHUSD",1762420223374,0.00420001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762420223904,0.00420001,3391.9,3391.8,3.22828704]
["bitfinex","ETHUSD",1762420225069,0.00420001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762420225070,0.69190001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762420225271,1.17260001,3391.9,3391.8,3.09548704]
["bitfinex","ETHUSD",1762420225472,1.17260001,3391.9,3391.2,0.0927]
["bitfinex","ETHUSD",1762420225473,3.3538646,3391.8,3390.3,2.94959148]
["bitfinex","ETHUSD",1762420225708,0.405504,3391.6,3391.2,2.94874196]
["bitfinex","ETHUSD",1762420225856,0.499,3391.3,3391.1,3.09603545]
["bitfinex","ETHUSD",1762420226058,0.499,3391.2,3391.1,3.09603545]
["bitfinex","ETHUSD",1762420226558,0.9797,3391.2,3391.1,3.09603545]
["bitfinex","ETHUSD",1762420227592,0.9797,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1762420227973,0.9797,3391.2,3391.1,3.09609563]
["bitfinex","ETHUSD",1762420228168,1.385204,3391.2,3391.1,0.1472]
["bitfinex","ETHUSD",1762420228368,1.385204,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762420231897,1.385204,3391.2,3391.0,0.001]
["bitfinex","ETHUSD",1762420232201,1.385204,3391.1,3391.0,2.9499826]
["bitfinex","ETHUSD",1762420234112,0.904504,3391.1,3391.0,2.9499826]
["bitfinex","ETHUSD",1762420234315,1.385204,3391.1,3391.0,2.9499826]
["bitfinex","ETHUSD",1762420234518,0.499,3391.1,3391.0,2.9499826]
["bitfinex","ETHUSD",1762420234716,0.4807,3391.4,3391.0,2.9499826]
["bitfinex","ETHUSD",1762420234717,0.886204,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762420235095,1.385204,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762420236091,0.4807,3391.8,3391.3,3.09592172]
["bitfinex","ETHUSD",1762420236297,0.4807,3391.8,3391.6,2.94843389]
["bitfinex","ETHUSD",1762420236511,0.886204,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762420236806,0.4807,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762420237001,1.343504,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762420237935,1.343504,3391.8,3391.5,2.94852537]
["bitfinex","ETHUSD",1762420238231,0.4573,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762420238733,0.874204,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762420239237,1.331504,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762420239433,0.00620001,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762420239640,1e-08,3391.9,3391.8,5.69831523]
["bitfinex","ETHUSD",1762420239841,1e-08,3391.9,3391.8,6.12551523]
["bitfinex","ETHUSD",1762420241898,0.002,3392.3,3391.8,6.12551523]
["bitfinex","ETHUSD",1762420242135,0.002,3392.3,3392.2,10.88310274]
["bitfinex","ETHUSD",1762420242439,0.005,3392.9,3392.5,3.2276787]
["bitfinex","ETHUSD",1762420242440,1e-08,3392.6,3392.5,3.2276787]
["bitfinex","ETHUSD",1762420242624,1e-08,3392.6,3392.5,5.65167277]
["bitfinex","ETHUSD",1762420242825,1e-08,3392.6,3392.5,6.07887277]
["bitfinex","ETHUSD",1762420243022,1e-08,3392.6,3392.5,5.93167277]
["bitfinex","ETHUSD",1762420243529,1e-08,3392.6,3392.5,4.4873907]
["bitfinex","ETHUSD",1762420243838,1e-08,3392.6,3392.5,4.2073907]
["bitfinex","ETHUSD",1762420244194,0.45690001,3392.6,3392.5,4.2073907]
["bitfinex","ETHUSD",1762420245439,0.93590001,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762420245816,0.45690001,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762420246431,1e-08,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762420246804,0.68310001,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420247002,0.884504,3392.8,3391.5,1.259712]
["bitfinex","ETHUSD",1762420247220,0.884504,3392.8,3391.5,0.43009772]
["bitfinex","ETHUSD",1762420247415,0.884504,3392.8,3391.3,2.94865877]
["bitfinex","ETHUSD",1762420247416,0.405504,3392.6,3392.3,2.94779271]
["bitfinex","ETHUSD",1762420247744,0.405504,3392.6,3392.4,2.94773064]
["bitfinex","ETHUSD",1762420247952,0.884504,3392.5,3392.4,2.94773064]
["bitfinex","ETHUSD",1762420248158,1.341404,3392.5,3391.6,1.259712]
["bitfinex","ETHUSD",1762420248458,0.4569,3392.3,3391.9,1.259712]
["bitfinex","ETHUSD",1762420248631,0.20410001,3392.9,3391.9,1.259712]
["bitfinex","ETHUSD",1762420248632,0.884504,3392.8,3392.7,2.94742895]
["bitfinex","ETHUSD",1762420248834,0.479,3392.8,3392.7,2.94742895]
["bitfinex","ETHUSD",1762420249029,0.9359,3392.8,3392.6,2.94757226]
["bitfinex","ETHUSD",1762420249229,0.4569,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762420249436,0.479,3392.8,3392.6,2.94759181]
["bitfinex","ETHUSD",1762420249636,0.60960401,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420250156,1.54550401,3392.9,3392.7,2.94747216]
["bitfinex","ETHUSD",1762420250323,0.479,3392.8,3392.7,2.94747216]
["bitfinex","ETHUSD",1762420250519,0.9359,3392.8,3392.3,2.94782928]
["bitfinex","ETHUSD",1762420250762,0.4569,3392.6,3392.3,2.9478262]
["bitfinex","ETHUSD",1762420250955,0.6337504,3392.8,3392.3,2.9478262]
["bitfinex","ETHUSD",1762420250956,0.4569,3392.4,3392.3,2.9478262]
["bitfinex","ETHUSD",1762420251465,0.9359,3392.4,3392.3,2.9478262]
["bitfinex","ETHUSD",1762420251765,0.1547504,3392.8,3392.3,0.28]
["bitfinex","ETHUSD",1762420252059,0.20410001,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420252433,0.66100001,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420252817,1.14000001,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420254135,1.14000001,3392.9,3391.6,1.260712]
["bitfinex","ETHUSD",1762420254136,0.405504,3392.8,3391.6,1.260712]
["bitfinex","ETHUSD",1762420254429,0.1547504,3392.7,3392.4,0.1472]
["bitfinex","ETHUSD",1762420254629,0.5602544,3392.7,3392.5,2.94764569]
["bitfinex","ETHUSD",1762420254830,0.9359,3392.6,3392.5,2.94764569]
["bitfinex","ETHUSD",1762420255031,0.4569,3392.6,3392.5,2.94764569]
["bitfinex","ETHUSD",1762420255224,0.20410001,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420255530,0.68310001,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420255839,1.14000001,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420256625,1.14000001,3392.9,3391.6,0.001]
["bitfinex","ETHUSD",1762420256626,0.405504,3392.8,3391.6,0.001]
["bitfinex","ETHUSD",1762420256825,1.0171544,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762420257138,0.862404,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762420257326,1.341404,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762420257528,0.9359,3392.7,3392.6,3.09479181]
["bitfinex","ETHUSD",1762420258244,1.341404,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762420260527,0.4569,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762420260754,0.20410001,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420261068,0.68310001,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420261224,1.14000001,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420263071,1.14000001,3392.9,3392.6,3.09477222]
["bitfinex","ETHUSD",1762420263269,0.20410001,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420263586,0.66100001,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420263870,0.00420001,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420264043,0.00420001,3392.9,3392.8,3.37461806]
["bitfinex","ETHUSD",1762420264236,0.00420001,3392.9,3392.8,3.09461806]
["bitfinex","ETHUSD",1762420265558,0.00420001,3392.9,3392.8,3.37461806]
["bitfinex","ETHUSD",1762420265748,0.00420001,3392.9,3392.8,3.09461806]
["bitfinex","ETHUSD",1762420266546,0.00420001,3392.9,3392.8,3.40409224]
["bitfinex","ETHUSD",1762420266872,0.00420001,3392.9,3392.8,3.37461806]
["bitfinex","ETHUSD",1762420267072,0.00420001,3392.9,3392.8,4.28683709]
["bitfinex","ETHUSD",1762420267073,0.00620001,3392.9,3392.8,4.28683709]
["bitfinex","ETHUSD",1762420267371,1e-08,3392.9,3392.8,4.28683709]
["bitfinex","ETHUSD",1762420267881,1e-08,3392.9,3392.8,5.54654909]
["bitfinex","ETHUSD",1762420268182,1e-08,3393.3,3392.8,2.48140521]
["bitfinex","ETHUSD",1762420268381,1e-08,3393.3,3393.2,3.32257061]
["bitfinex","ETHUSD",1762420268677,1e-08,3393.3,3393.2,5.65796056]
["bitfinex","ETHUSD",1762420268988,1e-08,3393.3,3393.2,5.93796056]
["bitfinex","ETHUSD",1762420269156,1e-08,3393.3,3393.2,5.65796056]
["bitfinex","ETHUSD",1762420269492,1e-08,3393.3,3393.2,4.58228261]
["bitfinex","ETHUSD",1762420269789,0.45690001,3393.3,3393.2,4.20678261]
["bitfinex","ETHUSD",1762420269939,1e-08,3393.3,3393.2,4.48678261]
["bitfinex","ETHUSD",1762420270462,0.46590001,3393.9,3393.4,2.94689691]
["bitfinex","ETHUSD",1762420270670,0.4554,3393.1,3392.7,0.0955]
["bitfinex","ETHUSD",1762420270973,0.405504,3393.7,3393.4,2.94682805]
["bitfinex","ETHUSD",1762420271157,0.4617,3393.6,3393.5,2.94679624]
["bitfinex","ETHUSD",1762420271697,0.9171,3393.6,3393.5,2.94679624]
["bitfinex","ETHUSD",1762420272237,0.405504,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762420272443,0.4617,3393.5,3393.3,2.94695886]
["bitfinex","ETHUSD",1762420272697,0.4617,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762420273178,0.9171,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762420275857,0.9171,3393.5,3393.3,2.94698118]
["bitfinex","ETHUSD",1762420276061,0.4554,3393.3,3392.5,0.3755]
["bitfinex","ETHUSD",1762420276260,0.4554,3393.3,3392.5,0.0955]
["bitfinex","ETHUSD",1762420276474,0.03683186,3393.8,3392.1,0.0955]
["bitfinex","ETHUSD",1762420276475,0.1968,3392.6,3392.1,0.0955]
["bitfinex","ETHUSD",1762420276648,0.4554,3392.4,3392.3,2.94883563]
["bitfinex","ETHUSD",1762420277160,0.4554,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420277483,0.4554,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420277688,0.9171,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420277850,0.9171,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420278051,1.322604,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420278252,1.322604,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420278745,1.322604,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420279290,1.322604,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420280348,1.4745444,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420280551,1.322604,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420284013,0.405504,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420284426,0.1968,3392.9,3392.3,3.37605248]
["bitfinex","ETHUSD",1762420284592,0.1968,3392.9,3392.3,0.1482]
["bitfinex","ETHUSD",1762420284792,0.4554,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420285186,0.4554,3392.4,3392.3,3.09605248]
["bitfinex","ETHUSD",1762420286395,0.4617,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762420286592,0.4554,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762420286798,0.46233751,3394.2,3393.8,2.94654959]
["bitfinex","ETHUSD",1762420286979,0.60954381,3394.5,3393.8,3.42334959]
["bitfinex","ETHUSD",1762420287321,0.46160001,3393.9,3393.8,3.09374959]
["bitfinex","ETHUSD",1762420288006,0.00620001,3393.9,3393.8,3.09374959]
["bitfinex","ETHUSD",1762420288200,0.46160001,3393.9,3393.8,3.09374959]
["bitfinex","ETHUSD",1762420290522,0.86710401,3393.9,3393.8,0.1472]
["bitfinex","ETHUSD",1762420290823,0.86710401,3393.9,3393.3,2.94696172]
["bitfinex","ETHUSD",1762420290824,0.405504,3393.8,3393.7,2.94657614]
["bitfinex","ETHUSD",1762420291021,0.405504,3393.8,3393.5,0.1472]
["bitfinex","ETHUSD",1762420291022,1.0148044,3393.8,3393.5,3.09400625]
["bitfinex","ETHUSD",1762420291225,1.0148044,3393.8,3392.9,2.94725433]
["bitfinex","ETHUSD",1762420291226,0.405504,3393.5,3392.2,0.0955]
["bitfinex","ETHUSD",1762420291598,0.405504,3393.5,3391.9,0.001]
["bitfinex","ETHUSD",1762420291599,0.405504,3393.0,3392.5,3.09486512]
["bitfinex","ETHUSD",1762420291803,0.405504,3393.0,3392.5,0.1472]
["bitfinex","ETHUSD",1762420292004,0.4554,3392.6,3392.5,3.0948787]
["bitfinex","ETHUSD",1762420292627,0.9171,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762420292828,1.0837604,3392.6,3392.3,0.001]
["bitfinex","ETHUSD",1762420293128,1.0837604,3392.6,3392.4,2.94769983]
["bitfinex","ETHUSD",1762420293129,0.4617,3392.5,3392.4,2.94769983]
["bitfinex","ETHUSD",1762420293329,0.1666604,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762420293501,1.0338644,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762420293701,1.4892644,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762420293926,1.4884644,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762420294927,0.5713644,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762420295129,1.322604,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762420297542,1.322604,3392.6,3392.4,2.94776518]
["bitfinex","ETHUSD",1762420297722,0.4931,3392.5,3392.4,2.94776518]
["bitfinex","ETHUSD",1762420297910,0.405504,3392.4,3392.3,2.94883813]
["bitfinex","ETHUSD",1762420298111,0.902404,3392.4,3392.3,2.94883813]
["bitfinex","ETHUSD",1762420298311,1.395504,3392.4,3392.3,2.94883813]
["bitfinex","ETHUSD",1762420299437,0.1968,3392.9,3392.3,2.94883813]
["bitfinex","ETHUSD",1762420299438,0.405504,3392.6,3392.4,2.94776559]
["bitfinex","ETHUSD",1762420299641,0.4969,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420299961,0.4969,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420300120,0.9712,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420300569,0.4969,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420304438,0.405504,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762420304719,0.602304,3392.9,3392.6,2.94759181]
["bitfinex","ETHUSD",1762420304927,0.602304,3392.9,3392.3,0.4778]
["bitfinex","ETHUSD",1762420304928,0.4558,3392.7,3392.3,0.1482]
["bitfinex","ETHUSD",1762420305223,0.344,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420305425,0.344,3392.9,3392.3,0.1482]
["bitfinex","ETHUSD",1762420305571,0.879804,3392.8,3392.6,2.94753409]
["bitfinex","ETHUSD",1762420305971,0.861304,3392.7,3392.6,2.94753409]
["bitfinex","ETHUSD",1762420306608,1.335604,3392.7,3392.6,2.94753409]
["bitfinex","ETHUSD",1762420306784,0.405504,3392.7,3392.6,2.94753409]
["bitfinex","ETHUSD",1762420307725,0.861304,3392.7,3392.6,2.94753409]
["bitfinex","ETHUSD",1762420307911,1.335604,3392.7,3392.6,2.94753409]
["bitfinex","ETHUSD",1762420308320,0.405504,3392.7,3392.6,2.94753409]
["bitfinex","ETHUSD",1762420309107,0.861304,3392.7,3392.6,2.94753409]
["bitfinex","ETHUSD",1762420309552,0.002,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762420309854,0.002,3393.0,3392.9,3.42413119]
["bitfinex","ETHUSD",1762420310166,0.002,3393.0,3392.9,3.9212045]
["bitfinex","ETHUSD",1762420310361,0.002,3393.0,3392.9,4.0684045]
["bitfinex","ETHUSD",1762420310848,0.002,3393.0,3392.9,3.57133119]
["bitfinex","ETHUSD",1762420312445,0.002,3393.0,3392.9,3.09453119]
["bitfinex","ETHUSD",1762420312612,0.002,3393.0,3392.9,3.57133119]
["bitfinex","ETHUSD",1762420315141,0.002,3393.0,3392.9,3.6008045]
["bitfinex","ETHUSD",1762420315511,0.002,3393.0,3392.9,3.57133119]
["bitfinex","ETHUSD",1762420316423,0.002,3393.0,3392.9,8.26882177]
["bitfinex","ETHUSD",1762420317441,0.0012,3393.0,3392.9,8.26882177]
["bitfinex","ETHUSD",1762420318739,0.457,3393.0,3392.9,3.09453119]
["bitfinex","ETHUSD",1762420318945,0.9313,3393.0,3392.9,3.09453119]
["bitfinex","ETHUSD",1762420319811,0.405504,3392.9,3392.4,1.259712]
["bitfinex","ETHUSD",1762420320012,0.405504,3392.9,3392.7,2.94750493]
["bitfinex","ETHUSD",1762420320013,0.4743,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762420320439,0.9301,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762420321033,0.4558,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762420322164,0.512504,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420322371,0.406704,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762420322511,0.881004,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762420322715,1.336804,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762420323142,0.0012,3393.0,3392.9,3.57133119]
["bitfinex","ETHUSD",1762420323882,0.0012,3393.0,3392.9,6.02675143]
["bitfinex","ETHUSD",1762420324604,0.0012,3393.0,3392.9,5.3281165]
["bitfinex","ETHUSD",1762420324962,0.0012,3393.0,3392.9,4.83104319]
["bitfinex","ETHUSD",1762420325167,0.9313,3393.0,3392.9,3.09453119]
["bitfinex","ETHUSD",1762420325953,0.9313,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762420326377,0.457,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762420326691,0.405504,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420326909,0.960604,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420327111,1.434904,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420327612,0.768904,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762420327780,0.4558,3392.9,3392.6,0.001]
["bitfinex","ETHUSD",1762420328119,0.4743,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762420329186,0.9301,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762420329791,0.4558,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762420330400,0.9124,3392.8,3392.6,0.001]
["bitfinex","ETHUSD",1762420330639,0.381,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762420330773,1.243104,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762420331181,1.67698826,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762420331418,1.243104,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762420331592,4.19060893,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762420333415,3.35326959,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420333728,0.860604,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420333925,1.86965373,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420334220,1.317204,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420334746,1.35405106,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420334916,1.317204,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420335121,4.30181665,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420335615,1.317204,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420335832,4.69144058,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420336408,1.74367499,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420336608,4.69144058,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420337853,1.74367499,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420338172,4.26496959,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420338750,1.317204,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420338949,4.26496959,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420340647,1.317204,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420340943,1.316404,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420341547,1.74280492,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420342282,1.33810092,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420342448,1.33810092,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420342649,0.4566,3392.8,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420342849,0.870704,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420343459,0.6124,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420343659,0.1472,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420343886,0.6124,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420344386,0.6124,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420344686,0.6124,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420345050,0.6124,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420345891,1.3424216,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420346087,4.69569119,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420346399,9.39910545,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420348151,1.2913256,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420348365,1.7479256,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420350872,0.8261256,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420351072,1.017904,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420351293,1.474504,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420351794,4.42226959,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420352398,4.31191665,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420352704,4.27506959,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420352906,5.62078307,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420354108,6.08320667,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420355392,5.62078307,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420356724,2.21641748,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420356920,1.367104,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420357139,4.31486959,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420357837,1.367104,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420358345,4.31486959,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420359642,1.367104,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420359948,1.30218277,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420360432,1.30418277,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420362605,0.407504,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420362842,0.407504,3392.4,3392.3,3.41655248]
["bitfinex","ETHUSD",1762420363210,0.554704,3392.4,3392.3,3.41655248]
["bitfinex","ETHUSD",1762420363839,0.002,3392.4,3392.3,3.41655248]
["bitfinex","ETHUSD",1762420364330,0.0012,3392.4,3392.3,3.41655248]
["bitfinex","ETHUSD",1762420364919,0.002,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762420365142,0.002,3392.8,3392.7,3.41520493]
["bitfinex","ETHUSD",1762420365351,0.002,3392.8,3392.7,3.87660493]
["bitfinex","ETHUSD",1762420365527,0.0012,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762420366860,0.0012,3393.0,3392.9,5.944508]
["bitfinex","ETHUSD",1762420369354,0.0012,3393.0,3392.9,5.13614319]
["bitfinex","ETHUSD",1762420371560,0.002,3393.3,3393.2,4.20678261]
["bitfinex","ETHUSD",1762420371759,1e-08,3393.9,3393.8,4.67396159]
["bitfinex","ETHUSD",1762420372154,1e-08,3393.9,3393.8,5.13536159]
["bitfinex","ETHUSD",1762420372351,1e-08,3393.9,3393.8,5.94356243]
["bitfinex","ETHUSD",1762420373875,1e-08,3393.9,3393.8,6.09076243]
["bitfinex","ETHUSD",1762420375551,1e-08,3393.9,3393.8,4.82116159]
["bitfinex","ETHUSD",1762420376785,0.47420001,3393.9,3393.8,4.35346159]
["bitfinex","ETHUSD",1762420376953,0.66190001,3393.9,3393.8,4.35346159]
["bitfinex","ETHUSD",1762420377142,1.12740001,3393.9,3393.8,3.09374959]
["bitfinex","ETHUSD",1762420377347,1.12740001,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762420378780,0.66190001,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762420378943,0.47420001,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762420379138,0.47420001,3393.9,3393.8,2.94754959]
["bitfinex","ETHUSD",1762420379469,0.47620001,3393.9,3393.8,2.94754959]
["bitfinex","ETHUSD",1762420379707,0.94170001,3393.9,3393.8,2.94754959]
["bitfinex","ETHUSD",1762420380517,1.53490401,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762420380728,1.70311441,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762420380929,4.64957718,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762420381231,4.64957718,3393.9,3393.8,3.41524959]
["bitfinex","ETHUSD",1762420381232,0.57571441,3393.9,3393.8,3.41524959]
["bitfinex","ETHUSD",1762420381389,0.55470401,3393.9,3393.8,2.94754959]
["bitfinex","ETHUSD",1762420381730,1.21660401,3393.9,3393.8,2.94754959]
["bitfinex","ETHUSD",1762420382032,1.68210401,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762420385957,4.62856678,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762420386161,4.66539756,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762420386359,5.42657398,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762420386725,5.3897432,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762420387774,3.35231407,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762420387928,5.48446119,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762420388127,6.29074362,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762420388347,2.08502155,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762420388569,1.241904,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762420388923,4.18871407,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762420392881,3.80524155,3393.4,3392.7,2.94747429]
["bitfinex","ETHUSD",1762420393030,0.405504,3393.1,3392.6,2.94758086]
["bitfinex","ETHUSD",1762420393231,0.405504,3393.1,3392.3,0.001]
["bitfinex","ETHUSD",1762420393426,1.44941201,3393.9,3392.3,0.001]
["bitfinex","ETHUSD",1762420393427,0.405504,3392.9,3392.3,0.001]
["bitfinex","ETHUSD",1762420393773,1.48624279,3393.9,3392.3,0.001]
["bitfinex","ETHUSD",1762420393774,0.405504,3393.5,3392.7,2.94743679]
["bitfinex","ETHUSD",1762420394069,0.405504,3393.2,3392.4,2.94768967]
["bitfinex","ETHUSD",1762420394247,0.405504,3393.1,3392.6,2.94752897]
["bitfinex","ETHUSD",1762420394671,0.405504,3392.9,3392.6,2.94752897]
["bitfinex","ETHUSD",1762420394875,0.78604279,3392.9,3392.6,2.94752897]
["bitfinex","ETHUSD",1762420395206,1.43544279,3392.9,3392.4,2.94773194]
["bitfinex","ETHUSD",1762420395394,0.4902,3392.7,3392.3,0.001]
["bitfinex","ETHUSD",1762420395589,0.98264279,3392.9,3392.5,2.94762916]
["bitfinex","ETHUSD",1762420395900,1.054904,3392.9,3392.4,2.94773033]
["bitfinex","ETHUSD",1762420396099,0.405504,3392.7,3392.4,2.94775779]
["bitfinex","ETHUSD",1762420396868,0.405504,3392.7,3392.5,2.94760828]
["bitfinex","ETHUSD",1762420397063,0.405504,3392.7,3392.3,2.94884119]
["bitfinex","ETHUSD",1762420397265,0.895704,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420397503,1.0711048,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420397966,0.5809048,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420398163,0.405504,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762420398464,0.405504,3392.4,3392.3,3.42565248]
["bitfinex","ETHUSD",1762420399408,1.348504,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420399576,5.55598159,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420399780,6.40634661,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420399979,3.45858102,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420400178,0.895704,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420400812,1.348504,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420401011,0.405504,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420401209,0.895704,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762420401366,0.405504,3392.4,3392.3,3.53675248]
["bitfinex","ETHUSD",1762420401571,0.46241327,3393.8,3392.3,4.7079088]
["bitfinex","ETHUSD",1762420401770,3.39936009,3393.8,3393.0,2.94717232]
["bitfinex","ETHUSD",1762420402006,0.4528,3393.8,3393.2,2.94699851]
["bitfinex","ETHUSD",1762420402397,0.405504,3393.2,3392.4,1.259712]
["bitfinex","ETHUSD",1762420402596,0.552704,3393.2,3393.0,2.94724302]
["bitfinex","ETHUSD",1762420402803,0.1472,3393.2,3393.0,2.94724302]
["bitfinex","ETHUSD",1762420403048,0.1472,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762420403902,0.1472,3393.2,3392.6,0.1472]
["bitfinex","ETHUSD",1762420403903,1.0902,3393.2,3392.6,0.1472]
["bitfinex","ETHUSD",1762420404140,1.2397704,3393.2,3392.7,2.94750493]
["bitfinex","ETHUSD",1762420404440,0.2967704,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762420404646,0.1472,3393.2,3393.1,3.42395746]
["bitfinex","ETHUSD",1762420404942,0.1472,3393.2,3393.1,3.51665746]
["bitfinex","ETHUSD",1762420405243,0.1472,3393.2,3393.1,3.42395746]
["bitfinex","ETHUSD",1762420407446,0.405504,3393.6,3393.1,0.4768]
["bitfinex","ETHUSD",1762420407652,0.00200001,3393.9,3393.6,2.94670832]
["bitfinex","ETHUSD",1762420407858,0.405504,3393.8,3393.6,2.94670832]
["bitfinex","ETHUSD",1762420408143,0.1472,3393.6,3393.5,2.94678833]
["bitfinex","ETHUSD",1762420409141,0.1472,3393.6,3393.5,0.4768]
["bitfinex","ETHUSD",1762420409343,0.405504,3393.8,3393.6,2.94667777]
["bitfinex","ETHUSD",1762420409657,0.858304,3393.8,3393.4,2.94682992]
["bitfinex","ETHUSD",1762420409820,0.755404,3393.5,3393.1,2.94708567]
["bitfinex","ETHUSD",1762420410018,1.17088622,3393.5,3393.1,2.94710428]
["bitfinex","ETHUSD",1762420410339,1.17088622,3393.5,3393.1,2.9471247]
["bitfinex","ETHUSD",1762420410543,0.755404,3393.5,3393.1,2.94714797]
["bitfinex","ETHUSD",1762420410743,0.755404,3393.5,3393.2,2.9470112]
["bitfinex","ETHUSD",1762420410932,0.755404,3393.5,3393.3,2.94695758]
["bitfinex","ETHUSD",1762420411108,0.19860001,3393.9,3393.4,0.4768]
["bitfinex","ETHUSD",1762420411109,0.405504,3393.6,3393.4,0.4768]
["bitfinex","ETHUSD",1762420411309,0.404704,3393.8,3393.4,2.94687815]
["bitfinex","ETHUSD",1762420411617,0.404704,3393.8,3393.3,2.94695647]
["bitfinex","ETHUSD",1762420411815,0.4002524,3393.7,3393.3,2.94695647]
["bitfinex","ETHUSD",1762420412844,0.8530524,3393.7,3393.3,2.94695647]
["bitfinex","ETHUSD",1762420413140,0.4902,3393.4,3393.1,2.94707714]
["bitfinex","ETHUSD",1762420413337,0.4902,3393.4,3393.0,2.9471766]
["bitfinex","ETHUSD",1762420413548,0.405504,3393.3,3392.8,0.0927]
["bitfinex","ETHUSD",1762420413757,0.87187143,3393.3,3392.3,0.5872]
["bitfinex","ETHUSD",1762420413924,0.858304,3393.3,3393.0,2.94718377]
["bitfinex","ETHUSD",1762420414430,0.4902,3393.1,3392.9,2.94732024]
["bitfinex","ETHUSD",1762420414626,0.405504,3393.0,3392.5,2.94766614]
["bitfinex","ETHUSD",1762420414827,0.405504,3393.0,3392.3,0.5872]
["bitfinex","ETHUSD",1762420415026,0.405504,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762420416543,0.405504,3393.6,3393.2,2.94706359]
["bitfinex","ETHUSD",1762420416717,0.31472626,3393.6,3393.3,2.94692181]
["bitfinex","ETHUSD",1762420416923,0.002,3393.8,3393.5,3.41436959]
["bitfinex","ETHUSD",1762420417112,0.407504,3393.8,3393.5,3.41433502]
["bitfinex","ETHUSD",1762420417516,0.407504,3393.8,3393.6,2.94672162]
["bitfinex","ETHUSD",1762420417918,0.002,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420418258,0.407504,3393.8,3393.6,2.94668671]
["bitfinex","ETHUSD",1762420418695,0.407504,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420418962,0.002,3393.8,3393.7,3.41423641]
["bitfinex","ETHUSD",1762420419529,0.002,3393.8,3393.7,3.89103641]
["bitfinex","ETHUSD",1762420421087,0.002,3393.8,3393.7,0.4676]
["bitfinex","ETHUSD",1762420421372,0.002,3393.8,3393.7,3.41423641]
["bitfinex","ETHUSD",1762420421729,0.4562,3393.8,3393.4,0.00442862]
["bitfinex","ETHUSD",1762420422040,0.002,3393.8,3393.7,0.4768]
["bitfinex","ETHUSD",1762420422241,0.002,3393.8,3393.7,3.42343641]
["bitfinex","ETHUSD",1762420422440,0.002,3393.8,3393.7,3.88893641]
["bitfinex","ETHUSD",1762420423253,0.002,3393.8,3393.7,3.42343641]
["bitfinex","ETHUSD",1762420424794,0.002,3393.8,3393.7,3.88893641]
["bitfinex","ETHUSD",1762420424972,0.002,3393.8,3393.7,3.42343641]
["bitfinex","ETHUSD",1762420426643,0.002,3393.8,3393.7,0.4768]
["bitfinex","ETHUSD",1762420426843,0.002,3393.8,3393.7,3.42343641]
["bitfinex","ETHUSD",1762420429212,0.002,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420430681,0.002,3393.8,3393.7,3.42343641]
["bitfinex","ETHUSD",1762420431489,0.4562,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420431875,0.002,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420433970,0.002,3393.8,3393.7,3.42343641]
["bitfinex","ETHUSD",1762420434367,0.002,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420434690,0.4562,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420434894,0.4554,3393.8,3393.6,0.001]
["bitfinex","ETHUSD",1762420435058,0.4542,3393.7,3393.6,2.94772324]
["bitfinex","ETHUSD",1762420435801,0.1484,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420437177,1.008104,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420437387,0.553904,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420438017,0.1484,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420438309,0.4554,3393.8,3393.6,4.69723583]
["bitfinex","ETHUSD",1762420438466,0.3623,3393.7,3393.6,4.69723583]
["bitfinex","ETHUSD",1762420439494,0.553904,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420440000,1.008104,3393.8,3393.6,7.64393229]
["bitfinex","ETHUSD",1762420440299,0.4542,3393.7,3393.6,7.64393229]
["bitfinex","ETHUSD",1762420440479,0.553904,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420440796,0.553904,3393.8,3393.6,7.64394182]
["bitfinex","ETHUSD",1762420441003,0.553904,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420441369,1.008104,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420444493,0.553904,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762420444690,0.553904,3393.8,3393.7,3.42343641]
["bitfinex","ETHUSD",1762420445082,0.1484,3393.8,3393.7,3.42343641]
["bitfinex","ETHUSD",1762420445291,0.0012,3393.8,3393.7,3.42343641]
["bitfinex","ETHUSD",1762420445621,0.0012,3393.8,3393.7,3.91840277]
["bitfinex","ETHUSD",1762420445821,0.0012,3393.8,3393.7,4.03613641]
["bitfinex","ETHUSD",1762420446019,0.0012,3393.8,3393.7,9.90481854]
["bitfinex","ETHUSD",1762420446398,0.0012,3393.8,3393.7,5.20858271]
["bitfinex","ETHUSD",1762420446726,0.0012,3393.8,3393.7,6.46829471]
["bitfinex","ETHUSD",1762420446888,0.002,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762420447092,0.002,3394.2,3394.1,10.08353697]
["bitfinex","ETHUSD",1762420447483,0.002,3394.2,3394.1,12.15080772]
["bitfinex","ETHUSD",1762420447989,0.002,3394.2,3394.1,10.08353697]
["bitfinex","ETHUSD",1762420454494,0.002,3394.2,3394.1,10.08853697]
["bitfinex","ETHUSD",1762420458543,0.1873,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762420458748,0.6809,3395.7,3395.6,7.64122346]
["bitfinex","ETHUSD",1762420458948,1.1688,3395.7,3395.6,7.64122346]
["bitfinex","ETHUSD",1762420459636,0.6809,3395.7,3395.6,7.64122346]
["bitfinex","ETHUSD",1762420459840,1.1688,3395.7,3395.6,7.64122346]
["bitfinex","ETHUSD",1762420460658,1.259712,3396.4,3395.6,7.64122346]
["bitfinex","ETHUSD",1762420460659,0.3,3396.7,3396.5,4.20391927]
["bitfinex","ETHUSD",1762420460854,0.3,3396.7,3396.5,4.70151927]
["bitfinex","ETHUSD",1762420461012,0.3,3396.7,3396.5,3.89910727]
["bitfinex","ETHUSD",1762420461417,0.005,3397.9,3396.6,3.44172059]
["bitfinex","ETHUSD",1762420461650,0.005,3398.9,3397.1,3.107]
["bitfinex","ETHUSD",1762420461860,0.005,3398.9,3398.8,8.13605072]
["bitfinex","ETHUSD",1762420462331,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762420462716,0.1678,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762420463123,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762420463452,0.08171335,3399.5,3398.7,2.94227475]
["bitfinex","ETHUSD",1762420463615,0.3840284,3399.5,3398.5,6.3872949]
["bitfinex","ETHUSD",1762420463814,0.3840284,3399.5,3398.7,2.94221735]
["bitfinex","ETHUSD",1762420463815,0.08171335,3399.5,3398.7,2.94221735]
["bitfinex","ETHUSD",1762420464015,2.94155653,3399.6,3398.6,2.94238758]
["bitfinex","ETHUSD",1762420464270,2.94155653,3399.6,3397.8,2.94301787]
["bitfinex","ETHUSD",1762420464271,0.405504,3399.5,3398.0,6.2069949]
["bitfinex","ETHUSD",1762420464582,0.405504,3399.3,3398.4,2.94255468]
["bitfinex","ETHUSD",1762420464914,0.405504,3399.8,3398.2,2.94271813]
["bitfinex","ETHUSD",1762420465115,0.405504,3399.3,3398.1,3.40009869]
["bitfinex","ETHUSD",1762420465320,0.33472183,3399.2,3398.5,2.94245382]
["bitfinex","ETHUSD",1762420465537,0.33472183,3399.2,3398.6,2.94237751]
["bitfinex","ETHUSD",1762420465735,0.33472183,3399.2,3398.1,1.717012]
["bitfinex","ETHUSD",1762420465736,0.33472183,3399.2,3398.5,2.94246241]
["bitfinex","ETHUSD",1762420466337,0.33472183,3399.2,3398.6,2.94237548]
["bitfinex","ETHUSD",1762420466539,0.33472183,3399.2,3398.5,2.94245863]
["bitfinex","ETHUSD",1762420466733,0.36819269,3399.1,3398.1,4.20252823]
["bitfinex","ETHUSD",1762420466971,0.36819269,3399.1,3398.4,2.94251768]
["bitfinex","ETHUSD",1762420467172,0.405504,3399.0,3397.9,0.4573]
["bitfinex","ETHUSD",1762420467400,0.405504,3399.0,3397.8,1.259712]
["bitfinex","ETHUSD",1762420467535,0.405504,3399.0,3398.0,2.94290672]
["bitfinex","ETHUSD",1762420467735,0.405504,3398.9,3398.0,2.94290672]
["bitfinex","ETHUSD",1762420467935,0.405504,3398.9,3398.1,2.94280729]
["bitfinex","ETHUSD",1762420468166,0.33475631,3398.8,3398.1,2.94280729]
["bitfinex","ETHUSD",1762420468359,0.1464,3398.3,3398.1,2.94280729]
["bitfinex","ETHUSD",1762420468702,0.1464,3398.3,3397.8,2.94301996]
["bitfinex","ETHUSD",1762420468835,0.1464,3398.3,3398.0,2.94283727]
["bitfinex","ETHUSD",1762420469040,0.1464,3398.3,3397.7,0.6037]
["bitfinex","ETHUSD",1762420469341,0.1464,3398.3,3397.9,2.9429802]
["bitfinex","ETHUSD",1762420469742,0.1464,3398.3,3398.0,2.94288417]
["bitfinex","ETHUSD",1762420469934,0.1464,3398.3,3398.1,2.94279128]
["bitfinex","ETHUSD",1762420470137,0.1464,3398.3,3398.0,2.94289892]
["bitfinex","ETHUSD",1762420470378,0.1464,3398.3,3398.1,2.94280718]
["bitfinex","ETHUSD",1762420471936,0.1464,3398.3,3398.0,2.94289163]
["bitfinex","ETHUSD",1762420472140,0.1464,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762420472578,0.1464,3398.3,3397.7,0.6037]
["bitfinex","ETHUSD",1762420472579,0.1464,3398.3,3398.1,2.94281312]
["bitfinex","ETHUSD",1762420472754,0.1464,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762420473775,0.002,3398.9,3398.6,2.94234659]
["bitfinex","ETHUSD",1762420473975,0.1464,3398.5,3397.9,0.1474]
["bitfinex","ETHUSD",1762420474176,0.1464,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762420474564,0.1464,3398.5,3398.3,2.94264724]
["bitfinex","ETHUSD",1762420474768,2.94223983,3398.8,3397.9,2.94392195]
["bitfinex","ETHUSD",1762420474939,0.1464,3398.3,3398.0,2.94283122]
["bitfinex","ETHUSD",1762420475140,0.1464,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762420475882,0.1464,3398.3,3398.2,3.89763438]
["bitfinex","ETHUSD",1762420476387,0.1464,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762420476843,0.002,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762420477043,0.002,3398.9,3398.8,3.40721489]
["bitfinex","ETHUSD",1762420477362,0.002,3398.9,3398.8,3.88841489]
["bitfinex","ETHUSD",1762420478373,0.002,3398.9,3398.8,3.40721489]
["bitfinex","ETHUSD",1762420479190,0.002,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762420480639,0.002,3398.9,3398.8,3.41231489]
["bitfinex","ETHUSD",1762420481652,0.002,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762420482068,0.0012,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762420483272,0.0012,3398.9,3398.8,0.4701]
["bitfinex","ETHUSD",1762420484179,0.0012,3398.9,3398.8,3.41231489]
["bitfinex","ETHUSD",1762420484374,0.0012,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762420484879,0.0012,3398.9,3398.8,3.41231489]
["bitfinex","ETHUSD",1762420485704,0.0012,3398.9,3398.8,3.88451489]
["bitfinex","ETHUSD",1762420485913,0.0012,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762420487502,0.0012,3398.9,3398.8,3.41231489]
["bitfinex","ETHUSD",1762420487718,0.0012,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762420488555,0.0012,3398.9,3398.8,3.41231489]
["bitfinex","ETHUSD",1762420488894,0.0012,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762420489106,0.0012,3398.9,3398.8,3.88451489]
["bitfinex","ETHUSD",1762420489261,0.0012,3398.9,3398.7,2.94229507]
["bitfinex","ETHUSD",1762420489455,0.0012,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762420491254,0.0012,3398.9,3398.2,1.259712]
["bitfinex","ETHUSD",1762420491472,0.0012,3398.9,3398.2,1.731912]
["bitfinex","ETHUSD",1762420491718,0.0012,3398.9,3398.8,3.41231489]
["bitfinex","ETHUSD",1762420491857,0.0012,3398.9,3398.8,3.41331489]
["bitfinex","ETHUSD",1762420492395,0.0012,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762420494185,0.0012,3398.9,3398.8,3.41331489]
["bitfinex","ETHUSD",1762420494582,0.0012,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762420495297,0.1476,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762420497599,0.1476,3398.9,3398.8,3.41331489]
["bitfinex","ETHUSD",1762420498002,0.1476,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762420498203,0.0012,3398.9,3398.8,3.88551489]
["bitfinex","ETHUSD",1762420498566,0.0012,3398.9,3398.8,2.94321489]
["bitfinex","ETHUSD",1762420501725,0.005,3399.9,3398.9,2.94212833]
["bitfinex","ETHUSD",1762420501877,0.005,3399.9,3399.4,2.94167837]
["bitfinex","ETHUSD",1762420502077,0.005,3399.9,3398.8,0.001]
["bitfinex","ETHUSD",1762420502078,0.005,3399.9,3398.9,0.4722]
["bitfinex","ETHUSD",1762420502484,0.405504,3399.7,3399.0,2.94198237]
["bitfinex","ETHUSD",1762420502898,0.405504,3399.7,3399.2,2.94180386]
["bitfinex","ETHUSD",1762420503095,0.33517701,3399.6,3399.2,2.94180386]
["bitfinex","ETHUSD",1762420503302,0.405504,3399.5,3399.0,2.94198425]
["bitfinex","ETHUSD",1762420503494,0.405504,3399.5,3399.0,2.94198738]
["bitfinex","ETHUSD",1762420503847,0.405504,3399.5,3399.2,2.94180525]
["bitfinex","ETHUSD",1762420504027,0.405504,3399.8,3399.2,2.94180525]
["bitfinex","ETHUSD",1762420504240,0.405504,3399.7,3399.1,2.94194868]
["bitfinex","ETHUSD",1762420504402,0.405504,3399.5,3399.0,2.94198269]
["bitfinex","ETHUSD",1762420504602,0.405504,3399.5,3398.8,2.94314108]
["bitfinex","ETHUSD",1762420504603,0.405504,3399.3,3398.8,0.001]
["bitfinex","ETHUSD",1762420504919,2.94186867,3399.2,3398.8,0.001]
["bitfinex","ETHUSD",1762420505118,3.34763233,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762420505319,1.72115904,3400.8,3398.8,0.001]
["bitfinex","ETHUSD",1762420505629,0.405504,3399.3,3398.8,0.001]
["bitfinex","ETHUSD",1762420505807,0.405504,3399.1,3398.9,2.94212254]
["bitfinex","ETHUSD",1762420506239,0.405504,3399.5,3398.8,0.001]
["bitfinex","ETHUSD",1762420506401,0.405504,3399.3,3398.8,0.001]
["bitfinex","ETHUSD",1762420506838,0.405504,3399.3,3398.8,2.94321022]
["bitfinex","ETHUSD",1762420507038,0.405504,3399.5,3399.0,2.94201669]
["bitfinex","ETHUSD",1762420507236,0.405504,3399.3,3398.8,0.4732]
["bitfinex","ETHUSD",1762420507412,0.405504,3399.3,3398.8,2.94314354]
["bitfinex","ETHUSD",1762420507621,0.405504,3399.3,3398.9,2.94210795]
["bitfinex","ETHUSD",1762420507827,0.405504,3399.5,3398.9,2.94210795]
["bitfinex","ETHUSD",1762420508125,1.263912,3399.9,3399.0,2.94204116]
["bitfinex","ETHUSD",1762420508126,0.551904,3399.1,3399.0,2.94204116]
["bitfinex","ETHUSD",1762420508349,0.0042,3399.9,3399.0,0.5267556]
["bitfinex","ETHUSD",1762420508657,0.0042,3399.9,3399.8,3.41144949]
["bitfinex","ETHUSD",1762420508847,0.0042,3399.9,3399.8,3.88364949]
["bitfinex","ETHUSD",1762420509460,0.0042,3399.9,3399.8,0.4701]
["bitfinex","ETHUSD",1762420509612,0.0042,3399.9,3399.6,0.1464]
["bitfinex","ETHUSD",1762420509935,0.0042,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762420510334,0.0042,3399.9,3399.3,3.41872931]
["bitfinex","ETHUSD",1762420510565,0.405504,3399.7,3399.4,2.94168532]
["bitfinex","ETHUSD",1762420510850,0.405504,3399.7,3399.3,3.41875577]
["bitfinex","ETHUSD",1762420511221,0.405504,3399.7,3399.4,2.94169276]
["bitfinex","ETHUSD",1762420511409,0.0062,3399.9,3399.0,2.94203055]
["bitfinex","ETHUSD",1762420511609,0.0062,3399.9,3398.9,0.001]
["bitfinex","ETHUSD",1762420511807,0.0062,3399.9,3399.4,2.94163811]
["bitfinex","ETHUSD",1762420512014,0.405504,3399.8,3399.2,2.94179032]
["bitfinex","ETHUSD",1762420512207,0.405504,3399.8,3399.3,2.94171649]
["bitfinex","ETHUSD",1762420512411,0.405504,3399.8,3399.1,0.477]
["bitfinex","ETHUSD",1762420512651,0.405504,3399.8,3399.3,2.94171471]
["bitfinex","ETHUSD",1762420512858,0.405504,3399.8,3399.4,2.94162585]
["bitfinex","ETHUSD",1762420513607,0.77431301,3399.8,3399.1,0.477]
["bitfinex","ETHUSD",1762420514132,0.77431301,3399.8,3399.3,2.9417786]
["bitfinex","ETHUSD",1762420514451,0.77431301,3399.8,3399.2,2.94186027]
["bitfinex","ETHUSD",1762420514817,0.77431301,3399.8,3398.9,0.001]
["bitfinex","ETHUSD",1762420515017,0.405504,3399.2,3398.9,0.001]
["bitfinex","ETHUSD",1762420515783,0.405504,3399.3,3398.9,0.001]
["bitfinex","ETHUSD",1762420516267,0.405504,3399.4,3398.9,0.001]
["bitfinex","ETHUSD",1762420516471,3.34720807,3399.4,3398.9,0.001]
["bitfinex","ETHUSD",1762420516675,0.405504,3399.1,3398.9,0.001]
["bitfinex","ETHUSD",1762420516967,0.33842049,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762420517371,0.0062,3399.9,3398.9,0.4581]
["bitfinex","ETHUSD",1762420517579,0.0062,3399.9,3398.9,0.001]
["bitfinex","ETHUSD",1762420517868,3.34754577,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762420518370,0.405504,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762420518898,3.34743341,3399.2,3398.9,0.001]
["bitfinex","ETHUSD",1762420519075,0.62891502,3399.1,3398.9,0.001]
["bitfinex","ETHUSD",1762420519383,1.265912,3399.9,3398.9,0.001]
["bitfinex","ETHUSD",1762420519384,2.94134949,3399.8,3398.9,0.001]
["bitfinex","ETHUSD",1762420519589,0.405504,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762420520329,4.60725777,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762420522698,2.94189939,3399.2,3398.9,0.001]
["bitfinex","ETHUSD",1762420522699,2.94193933,3399.2,3398.9,0.001]
["bitfinex","ETHUSD",1762420522901,0.405504,3399.1,3398.9,0.001]
["bitfinex","ETHUSD",1762420523073,0.33474433,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762420523264,0.74024833,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762420523464,3.34754577,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762420528204,0.405504,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762420528380,0.0062,3399.9,3398.9,0.4581]
["bitfinex","ETHUSD",1762420528561,0.0062,3399.9,3398.9,0.9351]
["bitfinex","ETHUSD",1762420528562,2.94144349,3399.7,3398.9,0.9351]
["bitfinex","ETHUSD",1762420528764,2.94748428,3399.9,3399.0,0.477]
["bitfinex","ETHUSD",1762420528765,0.0062,3399.9,3399.0,0.477]
["bitfinex","ETHUSD",1762420528966,2.94148939,3399.7,3399.0,0.477]
["bitfinex","ETHUSD",1762420529211,0.71478986,3399.6,3399.0,0.477]
["bitfinex","ETHUSD",1762420529377,0.405504,3399.1,3398.9,0.001]
["bitfinex","ETHUSD",1762420529579,0.405504,3400.0,3398.9,2.94311596]
["bitfinex","ETHUSD",1762420529762,0.405504,3399.6,3399.1,0.4571]
["bitfinex","ETHUSD",1762420530202,0.405504,3399.6,3399.1,0.9341]
["bitfinex","ETHUSD",1762420530605,0.405504,3399.6,3399.2,0.477]
["bitfinex","ETHUSD",1762420530845,0.0062,3399.9,3399.5,0.4571]
["bitfinex","ETHUSD",1762420531046,0.0062,3399.9,3399.6,0.9341]
["bitfinex","ETHUSD",1762420531222,0.411704,3399.9,3399.6,0.4571]
["bitfinex","ETHUSD",1762420531629,0.405504,3399.8,3399.6,0.4571]
["bitfinex","ETHUSD",1762420531847,0.405504,3399.5,3399.3,0.477]
["bitfinex","ETHUSD",1762420532144,0.551904,3399.4,3399.3,0.477]
["bitfinex","ETHUSD",1762420532452,0.405504,3399.3,3399.0,0.477]
["bitfinex","ETHUSD",1762420532609,0.1464,3399.4,3399.0,0.477]
["bitfinex","ETHUSD",1762420532946,0.1464,3399.4,3398.9,0.001]
["bitfinex","ETHUSD",1762420532947,0.44227627,3399.3,3398.9,0.001]
["bitfinex","ETHUSD",1762420533159,0.405504,3399.3,3398.9,0.001]
["bitfinex","ETHUSD",1762420533308,0.405504,3399.3,3399.2,0.4571]
["bitfinex","ETHUSD",1762420533513,0.405504,3399.1,3398.9,0.001]
["bitfinex","ETHUSD",1762420533729,0.551904,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762420534404,0.551904,3399.0,3398.9,0.4581]
["bitfinex","ETHUSD",1762420535222,0.551904,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762420535741,0.551904,3399.0,3398.9,0.9351]
["bitfinex","ETHUSD",1762420535904,0.1464,3399.0,3398.9,0.9351]
["bitfinex","ETHUSD",1762420536108,0.1464,3399.0,3398.9,0.4581]
["bitfinex","ETHUSD",1762420536303,0.1464,3399.0,3398.9,0.9351]
["bitfinex","ETHUSD",1762420536702,0.0062,3399.9,3398.9,0.9351]
["bitfinex","ETHUSD",1762420536903,0.1464,3399.3,3399.0,0.4817]
["bitfinex","ETHUSD",1762420537345,0.1464,3399.3,3399.2,0.4545]
["bitfinex","ETHUSD",1762420537851,0.1464,3399.3,3399.2,0.9362]
["bitfinex","ETHUSD",1762420539419,0.0062,3399.9,3399.2,0.9362]
["bitfinex","ETHUSD",1762420539638,0.1464,3399.5,3399.2,0.9362]
["bitfinex","ETHUSD",1762420540043,0.1464,3399.5,3399.4,0.4545]
["bitfinex","ETHUSD",1762420540912,0.1464,3399.5,3399.0,0.1464]
["bitfinex","ETHUSD",1762420540913,2.94195522,3399.1,3399.0,0.1464]
["bitfinex","ETHUSD",1762420541259,2.94195522,3399.1,3398.9,0.001]
["bitfinex","ETHUSD",1762420541260,2.94204177,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762420541482,3.63503344,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762420541954,2.94204177,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762420542166,3.40362793,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762420542653,2.94212833,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762420542856,4.04887123,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762420545648,3.82574366,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762420552536,3.82494366,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762420556405,0.88283607,3398.0,3397.9,0.9582]
["bitfinex","ETHUSD",1762420556610,4.68662873,3398.8,3397.9,0.9582]
["bitfinex","ETHUSD",1762420556808,2.94288523,3398.1,3398.0,0.472]
["bitfinex","ETHUSD",1762420557306,2.94288523,3398.1,3398.0,0.9572]
["bitfinex","ETHUSD",1762420557621,3.53144639,3398.1,3398.0,0.9572]
["bitfinex","ETHUSD",1762420558502,3.53144639,3398.1,3398.0,0.4852]
["bitfinex","ETHUSD",1762420559379,3.53144639,3398.1,3398.0,0.9572]
["bitfinex","ETHUSD",1762420560488,3.53144639,3398.1,3398.0,0.4852]
["bitfinex","ETHUSD",1762420561011,3.53144639,3398.1,3398.0,0.9572]
["bitfinex","ETHUSD",1762420562531,2.94290759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762420562686,3.59032487,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762420563908,8.31373994,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762420564132,8.73430534,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762420564501,2.94325406,3397.6,3397.1,1e-08]
["bitfinex","ETHUSD",1762420564698,5.79139775,3398.0,3397.1,1e-08]
["bitfinex","ETHUSD",1762420564699,7.63022934,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762420566425,2.94360061,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762420572489,2.94360061,3397.2,3397.1,0.48560001]
["bitfinex","ETHUSD",1762420572778,2.94360061,3397.2,3397.1,1.16160001]
["bitfinex","ETHUSD",1762420572978,2.94352387,3397.3,3397.1,1.16160001]
["bitfinex","ETHUSD",1762420573154,3.56165008,3397.3,3397.2,0.4959]
["bitfinex","ETHUSD",1762420573345,0.61812621,3397.3,3397.2,0.9815]
["bitfinex","ETHUSD",1762420573644,2.94351396,3397.3,3397.2,0.9815]
["bitfinex","ETHUSD",1762420574481,0.002,3398.0,3397.2,0.9815]
["bitfinex","ETHUSD",1762420574681,2.94334069,3397.5,3397.4,0.4856]
["bitfinex","ETHUSD",1762420575795,2.94334069,3397.5,3397.4,0.9815]
["bitfinex","ETHUSD",1762420576101,2.94254069,3397.5,3397.4,0.9815]
["bitfinex","ETHUSD",1762420576398,3.53111191,3397.5,3397.4,0.9815]
["bitfinex","ETHUSD",1762420579384,2.94360061,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762420579703,2.94360061,3397.2,3397.1,0.67600001]
["bitfinex","ETHUSD",1762420579998,2.94360061,3397.2,3397.1,1.16160001]
["bitfinex","ETHUSD",1762420581599,2.94360061,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762420581770,3.62796338,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762420581966,3.59116838,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762420583602,3.59116838,3397.2,3397.1,0.00100001]
["bitfinex","ETHUSD",1762420584205,3.62796338,3397.2,3397.1,0.00100001]
["bitfinex","ETHUSD",1762420584665,3.59116838,3397.2,3397.1,0.00100001]
["bitfinex","ETHUSD",1762420585100,3.62796338,3397.2,3397.1,0.00100001]
["bitfinex","ETHUSD",1762420585308,3.59116838,3397.2,3397.1,0.00100001]
["bitfinex","ETHUSD",1762420586071,3.62796338,3397.2,3397.1,0.00100001]
["bitfinex","ETHUSD",1762420586908,3.59116838,3397.2,3397.1,0.00100001]
["bitfinex","ETHUSD",1762420593640,3.99667238,3397.2,3397.1,0.00100001]
["bitfinex","ETHUSD",1762420595399,5.25638438,3397.2,3397.1,0.00100001]
["bitfinex","ETHUSD",1762420595605,10.44036862,3397.2,3397.1,0.00100001]
["bitfinex","ETHUSD",1762420595839,10.59307362,3397.2,3397.1,0.00100001]
["bitfinex","ETHUSD",1762420596299,4.60968334,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762420596495,10.05492643,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762420599623,10.05412643,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762420602628,10.05412643,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420603038,10.51610947,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420604647,10.97346121,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420604943,11.43547571,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420605843,11.93127571,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420608321,12.17028463,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420608523,11.21713289,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420609471,10.75511839,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420610576,5.82627197,3396.2,3396.1,1.1674]
["bitfinex","ETHUSD",1762420610984,5.82627197,3396.2,3396.1,0.6766]
["bitfinex","ETHUSD",1762420611193,5.82627197,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420611334,5.82627197,3396.2,3396.1,0.4812]
["bitfinex","ETHUSD",1762420612379,4.95958493,3396.2,3396.1,1.1674]
["bitfinex","ETHUSD",1762420612591,2.01511759,3396.2,3396.1,1.1674]
["bitfinex","ETHUSD",1762420613053,5.36508893,3396.2,3396.1,1.1674]
["bitfinex","ETHUSD",1762420613451,5.36508893,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420614693,10.29393535,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420615380,10.75588479,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420617870,10.75588479,3396.2,3396.1,0.4812]
["bitfinex","ETHUSD",1762420618180,10.75588479,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420618473,5.82703837,3396.2,3396.1,1.1674]
["bitfinex","ETHUSD",1762420618839,5.82703837,3396.2,3396.1,0.6766]
["bitfinex","ETHUSD",1762420619181,5.82703837,3396.2,3396.1,1.1674]
["bitfinex","ETHUSD",1762420619344,5.82703837,3396.2,3396.1,0.6766]
["bitfinex","ETHUSD",1762420619539,10.75588479,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420620167,5.82703837,3396.2,3396.1,0.6766]
["bitfinex","ETHUSD",1762420620375,5.82703837,3396.2,3396.1,1.1674]
["bitfinex","ETHUSD",1762420620561,5.82703837,3396.2,3396.1,0.6766]
["bitfinex","ETHUSD",1762420620768,10.75588479,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420621487,10.75788479,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420623183,10.75708479,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420624476,11.02861036,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762420624714,3.35031818,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762420624916,8.9691235,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762420625219,10.2288355,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762420625416,9.4599235,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762420625716,10.2288355,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762420625911,10.2288355,3395.8,3395.7,0.967]
["bitfinex","ETHUSD",1762420625912,5.29998908,3395.8,3395.7,0.967]
["bitfinex","ETHUSD",1762420628077,0.6899589,3395.8,3395.7,0.967]
["bitfinex","ETHUSD",1762420628401,1.259712,3395.9,3395.7,0.967]
["bitfinex","ETHUSD",1762420628605,1.665216,3395.9,3395.8,0.4908]
["bitfinex","ETHUSD",1762420628794,0.75740559,3396.2,3395.8,0.966]
["bitfinex","ETHUSD",1762420628994,2.94455404,3396.1,3395.8,0.4908]
["bitfinex","ETHUSD",1762420629224,1.665216,3396.0,3395.9,0.4908]
["bitfinex","ETHUSD",1762420629380,4.60985675,3396.0,3395.9,0.4908]
["bitfinex","ETHUSD",1762420629575,4.60985675,3396.0,3395.9,0.966]
["bitfinex","ETHUSD",1762420629918,1.259712,3396.0,3395.9,0.966]
["bitfinex","ETHUSD",1762420630219,4.60985675,3396.0,3395.9,0.966]
["bitfinex","ETHUSD",1762420630385,2.42085607,3396.0,3395.9,0.966]
["bitfinex","ETHUSD",1762420630582,1.665216,3396.0,3395.9,0.966]
["bitfinex","ETHUSD",1762420630899,1.261712,3396.2,3395.9,0.966]
["bitfinex","ETHUSD",1762420631204,1.261712,3396.2,3396.1,0.6691]
["bitfinex","ETHUSD",1762420631205,4.61168334,3396.2,3396.1,0.6691]
["bitfinex","ETHUSD",1762420631405,1.667216,3396.2,3396.1,0.6691]
["bitfinex","ETHUSD",1762420631620,1.667216,3396.2,3396.1,1.1584]
["bitfinex","ETHUSD",1762420631621,5.36728503,3396.2,3396.1,1.1584]
["bitfinex","ETHUSD",1762420632119,2.42281769,3396.2,3396.1,1.1584]
["bitfinex","ETHUSD",1762420632919,5.36728503,3396.2,3396.1,1.1584]
["bitfinex","ETHUSD",1762420633139,2.42281769,3396.2,3396.1,1.1584]
["bitfinex","ETHUSD",1762420633289,1.667216,3396.2,3396.1,1.1584]
["bitfinex","ETHUSD",1762420633651,3.35197134,3396.2,3396.1,1.1584]
["bitfinex","ETHUSD",1762420634486,0.407504,3396.2,3396.1,1.1584]
["bitfinex","ETHUSD",1762420635120,3.35197134,3396.2,3396.1,1.1584]
["bitfinex","ETHUSD",1762420635333,0.407504,3396.2,3396.1,1.1584]
["bitfinex","ETHUSD",1762420635685,1.16309012,3396.2,3396.1,1.1584]
["bitfinex","ETHUSD",1762420635908,0.407504,3396.2,3396.1,1.1584]
["bitfinex","ETHUSD",1762420636579,0.002,3396.2,3396.1,4.10295404]
["bitfinex","ETHUSD",1762420636802,0.1492,3396.2,3396.1,4.10295404]
["bitfinex","ETHUSD",1762420637900,0.002,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762420638089,0.002,3396.6,3396.5,0.9603]
["bitfinex","ETHUSD",1762420638710,0.407504,3396.6,3396.5,0.9603]
["bitfinex","ETHUSD",1762420639237,3.34997134,3396.2,3396.1,0.1981]
["bitfinex","ETHUSD",1762420639462,3.34997134,3396.2,3396.1,1.1584]
["bitfinex","ETHUSD",1762420641062,0.405504,3396.2,3396.1,1.1584]
["bitfinex","ETHUSD",1762420641441,0.405504,3396.2,3396.1,1.1594]
["bitfinex","ETHUSD",1762420641765,3.35197134,3396.2,3396.1,0.6701]
["bitfinex","ETHUSD",1762420641938,3.98160555,3396.2,3396.1,0.6701]
["bitfinex","ETHUSD",1762420642862,3.98160555,3396.2,3396.1,1.1594]
["bitfinex","ETHUSD",1762420643364,10.17016397,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420643569,10.52266139,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420643751,10.17016397,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420646429,5.24131755,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420646629,5.24051755,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420648030,5.27732339,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420648349,5.24051755,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420650135,5.66561929,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420650334,5.24051755,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420650536,5.70251197,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420651433,11.80848568,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420651676,11.77167984,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420655138,11.8897706,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420655769,5.82060273,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420656476,5.35860831,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420657974,5.35860831,3396.2,3396.1,0.4788]
["bitfinex","ETHUSD",1762420658560,5.35860831,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420660176,5.35860831,3396.2,3396.1,0.4935]
["bitfinex","ETHUSD",1762420660882,4.09889631,3396.2,3396.1,1.1634]
["bitfinex","ETHUSD",1762420661074,5.35860831,3396.2,3396.1,1.1634]
["bitfinex","ETHUSD",1762420662805,0.12009076,3396.2,3396.1,1.1634]
["bitfinex","ETHUSD",1762420663021,0.002,3396.2,3396.1,1.1634]
["bitfinex","ETHUSD",1762420663519,0.46197818,3396.4,3396.1,1.1634]
["bitfinex","ETHUSD",1762420663667,0.46197818,3396.4,3396.3,0.4925]
["bitfinex","ETHUSD",1762420663869,2.94426813,3396.5,3396.3,0.4925]
["bitfinex","ETHUSD",1762420664111,2.94426813,3396.5,3396.2,0.4827]
["bitfinex","ETHUSD",1762420664112,2.94426813,3396.5,3396.4,0.9752]
["bitfinex","ETHUSD",1762420664399,3.34977213,3396.5,3396.4,0.9752]
["bitfinex","ETHUSD",1762420664597,3.98499322,3396.5,3396.4,0.9752]
["bitfinex","ETHUSD",1762420668203,1.04072509,3396.5,3396.4,0.9752]
["bitfinex","ETHUSD",1762420668505,3.34971127,3396.5,3396.4,0.9752]
["bitfinex","ETHUSD",1762420669406,0.405504,3396.5,3396.4,0.9752]
["bitfinex","ETHUSD",1762420669813,3.34971127,3396.5,3396.4,0.9752]
["bitfinex","ETHUSD",1762420670186,3.34891127,3396.5,3396.4,0.9752]
["bitfinex","ETHUSD",1762420671200,0.404704,3396.5,3396.4,0.9752]
["bitfinex","ETHUSD",1762420671603,3.34891127,3396.5,3396.4,0.9752]
["bitfinex","ETHUSD",1762420673715,0.404704,3396.5,3396.4,0.9752]
["bitfinex","ETHUSD",1762420673914,3.34891127,3396.5,3396.4,0.9752]
["bitfinex","ETHUSD",1762420674613,4.57351248,3396.5,3396.4,0.4925]
["bitfinex","ETHUSD",1762420674823,4.60968334,3396.2,3396.1,0.1882]
["bitfinex","ETHUSD",1762420675000,9.30103792,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420677504,9.72613966,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420677818,10.73901384,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420679710,15.43036842,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420680657,10.73901384,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420681118,10.73901384,3396.2,3396.1,0.6807]
["bitfinex","ETHUSD",1762420681425,10.73901384,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420682493,6.04765926,3396.2,3396.1,0.4935]
["bitfinex","ETHUSD",1762420682706,10.73901384,3396.2,3396.1,1.1634]
["bitfinex","ETHUSD",1762420683724,10.73901384,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420683906,15.43036842,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420685217,10.73901384,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762420685742,10.73901384,3396.2,3396.1,0.6807]
["bitfinex","ETHUSD",1762420685942,10.73901384,3396.2,3396.1,1.1634]
["bitfinex","ETHUSD",1762420686319,11.20097488,3396.2,3396.1,1.1634]
["bitfinex","ETHUSD",1762420686526,10.73901384,3396.2,3396.1,0.4935]
["bitfinex","ETHUSD",1762420687241,10.73901384,3396.2,3396.1,1.1634]
["bitfinex","ETHUSD",1762420688305,6.04765926,3396.2,3396.1,1.1634]
["bitfinex","ETHUSD",1762420688905,1.259712,3396.2,3396.1,1.1634]
["bitfinex","ETHUSD",1762420689107,0.002,3396.5,3396.1,1.1634]
["bitfinex","ETHUSD",1762420689349,0.002,3396.5,3396.4,0.4925]
["bitfinex","ETHUSD",1762420689516,0.002,3396.5,3396.4,0.9752]
["bitfinex","ETHUSD",1762420691122,0.1492,3396.5,3396.4,3.91949395]
["bitfinex","ETHUSD",1762420691445,0.002,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762420691611,0.002,3396.6,3396.5,3.91080727]
["bitfinex","ETHUSD",1762420691807,0.002,3396.6,3396.5,3.94024934]
["bitfinex","ETHUSD",1762420692020,0.002,3397.1,3396.5,0.9666]
["bitfinex","ETHUSD",1762420692224,0.1464,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762420692721,0.002,3397.5,3397.0,0.4692]
["bitfinex","ETHUSD",1762420692920,0.002,3397.5,3397.4,3.41262732]
["bitfinex","ETHUSD",1762420693452,0.002,3397.5,3397.4,0.9666]
["bitfinex","ETHUSD",1762420693647,0.0012,3397.5,3397.4,3.91002732]
["bitfinex","ETHUSD",1762420695358,0.0012,3397.5,3397.4,0.9666]
["bitfinex","ETHUSD",1762420695539,0.0012,3397.5,3397.4,3.91002732]
["bitfinex","ETHUSD",1762420696061,0.0012,3397.5,3397.4,4.62839922]
["bitfinex","ETHUSD",1762420696352,0.1514,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762420696518,0.1514,3397.9,3397.8,0.4692]
["bitfinex","ETHUSD",1762420696718,0.1514,3397.9,3397.8,3.90968081]
["bitfinex","ETHUSD",1762420697045,0.002,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762420697252,2.94717887,3398.9,3397.9,1.94619175]
["bitfinex","ETHUSD",1762420697408,0.405504,3398.8,3398.3,2.94264742]
["bitfinex","ETHUSD",1762420697604,0.005,3398.9,3398.1,2.94282098]
["bitfinex","ETHUSD",1762420697804,1.264712,3398.9,3398.8,0.4692]
["bitfinex","ETHUSD",1762420698023,1.670216,3398.9,3398.8,0.4692]
["bitfinex","ETHUSD",1762420698226,0.005,3398.9,3398.8,0.9666]
["bitfinex","ETHUSD",1762420699162,0.410504,3398.9,3398.8,0.9666]
["bitfinex","ETHUSD",1762420699468,0.005,3398.9,3398.8,0.9666]
["bitfinex","ETHUSD",1762420700865,0.410504,3398.9,3398.8,0.9666]
["bitfinex","ETHUSD",1762420702677,3.38940893,3398.9,3398.8,0.4692]
["bitfinex","ETHUSD",1762420702972,0.405504,3398.8,3398.5,0.6811]
["bitfinex","ETHUSD",1762420703377,0.405504,3398.8,3398.7,0.4692]
["bitfinex","ETHUSD",1762420703581,0.405504,3398.8,3398.5,0.6811]
["bitfinex","ETHUSD",1762420703582,0.405504,3398.6,3398.2,0.4974]
["bitfinex","ETHUSD",1762420703942,0.405504,3398.7,3398.2,0.4974]
["bitfinex","ETHUSD",1762420704278,0.405504,3398.6,3398.5,0.4692]
["bitfinex","ETHUSD",1762420704479,3.34789204,3398.6,3398.5,0.4692]
["bitfinex","ETHUSD",1762420704888,0.405504,3398.4,3398.2,0.4974]
["bitfinex","ETHUSD",1762420705187,0.405504,3398.5,3398.2,0.4974]
["bitfinex","ETHUSD",1762420705383,0.405504,3398.5,3398.4,0.4692]
["bitfinex","ETHUSD",1762420705885,3.34797862,3398.5,3398.4,0.4692]
["bitfinex","ETHUSD",1762420706074,0.405504,3398.5,3398.4,0.4692]
["bitfinex","ETHUSD",1762420706391,0.405504,3398.4,3398.0,0.1837]
["bitfinex","ETHUSD",1762420706561,0.005,3398.9,3398.4,0.4692]
["bitfinex","ETHUSD",1762420706760,1.670216,3398.9,3398.8,0.4692]
["bitfinex","ETHUSD",1762420707793,1.670216,3398.9,3398.8,0.9666]
["bitfinex","ETHUSD",1762420709755,0.005,3398.9,3398.8,0.9666]
["bitfinex","ETHUSD",1762420709957,0.005,3398.9,3398.8,4.29971711]
["bitfinex","ETHUSD",1762420711859,0.007,3398.9,3398.8,4.29971711]
["bitfinex","ETHUSD",1762420712462,0.007,3398.9,3398.8,3.90881489]
["bitfinex","ETHUSD",1762420713081,0.007,3398.9,3398.8,3.93823703]
["bitfinex","ETHUSD",1762420713602,0.007,3398.9,3398.8,4.08463703]
["bitfinex","ETHUSD",1762420715504,0.007,3398.9,3398.8,4.05521489]
["bitfinex","ETHUSD",1762420717407,0.0062,3398.9,3398.8,4.05521489]
["bitfinex","ETHUSD",1762420718708,0.0062,3398.9,3398.8,3.90881489]
["bitfinex","ETHUSD",1762420719517,0.0062,3398.9,3398.8,0.9666]
["bitfinex","ETHUSD",1762420719719,0.0062,3398.9,3398.8,3.90881489]
["bitfinex","ETHUSD",1762420720621,0.0062,3398.9,3398.8,3.93823703]
["bitfinex","ETHUSD",1762420720999,0.0062,3398.9,3398.8,4.59687072]
["bitfinex","ETHUSD",1762420722617,0.002,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762420722790,0.002,3399.3,3399.2,3.88006867]
["bitfinex","ETHUSD",1762420724390,0.002,3399.3,3399.2,0.9382]
["bitfinex","ETHUSD",1762420724612,0.002,3399.3,3399.2,3.88006867]
["bitfinex","ETHUSD",1762420726255,0.002,3399.3,3398.8,0.4502]
["bitfinex","ETHUSD",1762420726431,0.405504,3399.2,3398.8,3.39235566]
["bitfinex","ETHUSD",1762420726628,0.75338584,3399.2,3398.8,3.39241324]
["bitfinex","ETHUSD",1762420726815,0.75338584,3399.2,3399.1,0.488]
["bitfinex","ETHUSD",1762420727018,0.002,3399.3,3399.1,0.488]
["bitfinex","ETHUSD",1762420727363,0.407504,3399.3,3399.1,0.488]
["bitfinex","ETHUSD",1762420727961,0.405504,3398.9,3398.3,0.4502]
["bitfinex","ETHUSD",1762420728163,0.03677768,3398.8,3397.8,0.4502]
["bitfinex","ETHUSD",1762420728461,1.665216,3399.0,3398.2,2.94273438]
["bitfinex","ETHUSD",1762420728813,1.665216,3399.0,3398.1,0.4502]
["bitfinex","ETHUSD",1762420728814,0.1464,3398.6,3398.3,0.4502]
["bitfinex","ETHUSD",1762420729446,0.551904,3398.6,3398.5,0.488]
["bitfinex","ETHUSD",1762420730023,0.405504,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762420730257,0.409704,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762420730463,0.0042,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762420731045,0.7868102,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762420731437,0.0042,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762420731760,0.1464,3399.0,3398.7,2.94223988]
["bitfinex","ETHUSD",1762420731959,0.1464,3399.0,3398.9,2.94212833]
["bitfinex","ETHUSD",1762420732172,0.1464,3399.0,3398.9,3.43012833]
["bitfinex","ETHUSD",1762420732322,0.1464,3399.0,3398.9,3.88032833]
["bitfinex","ETHUSD",1762420732525,0.002,3399.3,3399.0,2.94200623]
["bitfinex","ETHUSD",1762420732726,0.002,3399.3,3399.2,0.488]
["bitfinex","ETHUSD",1762420733129,0.1464,3399.2,3399.0,2.94200623]
["bitfinex","ETHUSD",1762420733738,0.1464,3399.2,3399.1,3.88015522]
["bitfinex","ETHUSD",1762420733940,0.1464,3399.2,3399.1,0.488]
["bitfinex","ETHUSD",1762420734575,0.1464,3399.2,3398.7,0.4502]
["bitfinex","ETHUSD",1762420734758,0.1464,3399.2,3399.0,2.94198184]
["bitfinex","ETHUSD",1762420735272,0.1464,3399.2,3399.1,3.88015522]
["bitfinex","ETHUSD",1762420735782,0.1464,3399.2,3399.1,0.9382]
["bitfinex","ETHUSD",1762420735947,0.1464,3399.2,3399.1,3.88015522]
["bitfinex","ETHUSD",1762420736149,0.1464,3399.2,3399.1,0.488]
["bitfinex","ETHUSD",1762420736548,0.1464,3399.2,3398.8,2.94221489]
["bitfinex","ETHUSD",1762420736789,0.1464,3399.2,3399.1,0.488]
["bitfinex","ETHUSD",1762420737574,0.1464,3399.2,3399.1,0.9382]
["bitfinex","ETHUSD",1762420737760,0.1464,3399.2,3399.1,3.88015522]
["bitfinex","ETHUSD",1762420738866,0.1464,3399.2,3399.1,0.488]
["bitfinex","ETHUSD",1762420739378,0.1464,3399.2,3399.1,3.42995522]
["bitfinex","ETHUSD",1762420739875,0.1464,3399.2,3399.1,3.88015522]
["bitfinex","ETHUSD",1762420740180,2.94247462,3398.5,3398.1,0.001]
["bitfinex","ETHUSD",1762420740384,0.84135146,3398.5,3398.1,0.001]
["bitfinex","ETHUSD",1762420740679,0.546304,3398.5,3398.1,0.1968]
["bitfinex","ETHUSD",1762420741036,3.48877862,3398.5,3398.1,0.1968]
["bitfinex","ETHUSD",1762420741245,3.90507862,3398.5,3398.1,0.001]
["bitfinex","ETHUSD",1762420742280,5.16479062,3398.5,3398.1,0.001]
["bitfinex","ETHUSD",1762420742678,5.28277654,3398.5,3398.1,0.001]
["bitfinex","ETHUSD",1762420742850,6.11812539,3398.5,3398.1,0.001]
["bitfinex","ETHUSD",1762420747854,0.405504,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762420748149,0.405504,3398.1,3397.6,0.001]
["bitfinex","ETHUSD",1762420748150,4.60838343,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420748384,5.03588343,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420748583,6.14334927,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420748790,6.26136303,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420749972,6.72316271,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420750179,6.30116271,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420750579,6.18314895,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420750779,6.17764895,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420751190,6.30444895,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420752773,6.72344895,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420752982,7.185238,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420753187,7.30324793,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420753714,6.84144825,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420753900,6.42244825,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420754209,5.9606592,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420756521,5.71584927,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420756848,5.84554927,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420757047,5.71584927,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420757355,2.77268184,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420757647,5.71584927,3397.7,3397.6,0.4657]
["bitfinex","ETHUSD",1762420757815,4.45613727,3397.7,3397.6,0.4657]
["bitfinex","ETHUSD",1762420758223,4.58293727,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420758525,4.45613727,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420759139,4.58293727,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420761273,6.26164927,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420761679,6.37966443,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420764431,6.37886443,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420767266,5.95986443,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420767474,5.83306443,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420767855,6.37886443,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420768061,5.31034527,3397.7,3397.6,0.4657]
["bitfinex","ETHUSD",1762420768257,4.20287943,3397.7,3397.6,0.4657]
["bitfinex","ETHUSD",1762420768574,1.259712,3397.7,3397.6,0.4657]
["bitfinex","ETHUSD",1762420768870,0.46380187,3398.0,3397.6,0.9548]
["bitfinex","ETHUSD",1762420769074,0.46380187,3398.0,3397.6,0.4901]
["bitfinex","ETHUSD",1762420769075,2.94305749,3397.9,3397.6,0.4901]
["bitfinex","ETHUSD",1762420769237,0.405504,3397.8,3397.7,0.4891]
["bitfinex","ETHUSD",1762420769636,3.34858481,3397.8,3397.7,0.9538]
["bitfinex","ETHUSD",1762420769834,2.94308081,3397.8,3397.7,0.9538]
["bitfinex","ETHUSD",1762420770241,3.34858481,3397.8,3397.7,0.9538]
["bitfinex","ETHUSD",1762420771065,2.94316743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420771264,3.35287143,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420771775,3.34867143,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420771945,3.34867143,3397.7,3397.6,0.9548]
["bitfinex","ETHUSD",1762420772146,0.405504,3397.7,3397.6,0.9548]
["bitfinex","ETHUSD",1762420773659,3.34867143,3397.7,3397.6,0.9548]
["bitfinex","ETHUSD",1762420774889,0.405504,3397.7,3397.6,0.9548]
["bitfinex","ETHUSD",1762420777883,3.34867143,3397.7,3397.6,0.9548]
["bitfinex","ETHUSD",1762420778087,3.60257143,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420780496,3.34867143,3397.7,3397.6,0.4796]
["bitfinex","ETHUSD",1762420780875,3.34867143,3397.7,3397.6,0.9302]
["bitfinex","ETHUSD",1762420781061,3.34867143,3397.7,3397.6,0.4796]
["bitfinex","ETHUSD",1762420781266,3.34867143,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420783105,4.11767808,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420783299,5.79639008,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420783964,5.79839008,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420784885,5.37939008,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420785466,5.79839008,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420785867,5.37939008,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420787707,5.37859008,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420790075,5.25179008,3397.7,3397.6,0.4796]
["bitfinex","ETHUSD",1762420790706,5.25179008,3397.7,3397.6,0.9302]
["bitfinex","ETHUSD",1762420790707,1.666416,3397.7,3397.6,0.9302]
["bitfinex","ETHUSD",1762420791410,4.86348343,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420791768,4.60958343,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420791973,4.86518343,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420792285,4.90197302,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420792485,4.86518343,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420792676,4.73638343,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420793118,5.52104795,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420793317,5.94004795,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420794088,5.97683754,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420794795,5.94004795,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420796482,5.52104795,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420800092,5.94004795,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420800295,10.6683656,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420800516,10.63157601,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762420800896,3.34901796,3397.3,3397.2,1e-08]
["bitfinex","ETHUSD",1762420801094,2.94377391,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762420801293,14.0342432,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762420801530,3.34997134,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420801703,8.1629994,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420802298,3.47147134,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420802494,5.83696745,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420802806,5.41496745,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420803119,5.45177329,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420803324,5.87377329,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420803618,5.83696745,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420804826,6.29894603,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420805032,5.83696745,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420806435,5.87377329,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762420806732,4.75723018,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420807232,4.61653018,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420808034,5.07851367,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420809999,5.53732384,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420810231,5.50051367,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420810439,7.38804888,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420810602,7.35123871,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420811244,7.35043871,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420813428,7.39043632,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420814263,6.92843871,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420814754,7.35043871,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420815760,6.92193871,3395.8,3395.7,0.46330001]
["bitfinex","ETHUSD",1762420816005,7.34393871,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420816339,7.47073871,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420817464,7.34393871,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420817971,7.47073871,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420818473,7.34393871,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420819989,6.92193871,3395.8,3395.7,0.46330001]
["bitfinex","ETHUSD",1762420820292,0.6818,3396.4,3395.7,0.94020001]
["bitfinex","ETHUSD",1762420820461,4.20417934,3396.2,3396.1,0.1999]
["bitfinex","ETHUSD",1762420820666,4.60968334,3396.2,3396.1,0.1999]
["bitfinex","ETHUSD",1762420820966,4.60968334,3396.2,3396.1,1.1401]
["bitfinex","ETHUSD",1762420821170,4.20417934,3396.2,3396.1,1.1401]
["bitfinex","ETHUSD",1762420822078,1.665216,3396.2,3396.1,1.1401]
["bitfinex","ETHUSD",1762420822278,4.60968334,3396.2,3396.1,1.1401]
["bitfinex","ETHUSD",1762420823588,9.30180074,3396.2,3396.1,1.1401]
["bitfinex","ETHUSD",1762420823792,9.30180074,3396.2,3396.1,0.6632]
["bitfinex","ETHUSD",1762420823793,10.52641799,3396.2,3396.1,0.6632]
["bitfinex","ETHUSD",1762420825074,3.35031818,3395.8,3395.7,0.47690001]
["bitfinex","ETHUSD",1762420825397,3.35031818,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420825692,3.35031818,3395.8,3395.7,0.46330001]
["bitfinex","ETHUSD",1762420825897,3.35031818,3395.8,3395.7,0.94020001]
["bitfinex","ETHUSD",1762420826614,0.405504,3395.8,3395.7,0.94020001]
["bitfinex","ETHUSD",1762420830178,3.35031818,3395.8,3395.7,0.94020001]
["bitfinex","ETHUSD",1762420830420,3.97981579,3395.8,3395.7,0.94020001]
["bitfinex","ETHUSD",1762420831093,3.97981579,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420831094,3.35031818,3395.8,3395.7,1e-08]
["bitfinex","ETHUSD",1762420831405,4.23581071,3395.8,3395.7,0.46330001]
["bitfinex","ETHUSD",1762420833377,4.23581071,3395.8,3395.7,0.94020001]
["bitfinex","ETHUSD",1762420834606,3.35057836,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420834910,10.05089999,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420836481,11.58679728,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420836685,11.26370505,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420837482,11.72577683,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420837668,13.69480866,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420840495,13.27280866,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420841310,13.39091197,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420842077,13.81291197,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420842286,7.15869728,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420842639,7.15869728,3395.5,3395.4,0.9345]
["bitfinex","ETHUSD",1762420842800,7.15869728,3395.5,3395.4,0.4761]
["bitfinex","ETHUSD",1762420843617,6.6966255,3395.5,3395.4,0.4761]
["bitfinex","ETHUSD",1762420844893,6.6966255,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420845586,6.6966255,3395.5,3395.4,0.4761]
["bitfinex","ETHUSD",1762420847339,3.06237767,3395.5,3395.4,0.9345]
["bitfinex","ETHUSD",1762420847513,4.72759367,3395.5,3395.4,0.9345]
["bitfinex","ETHUSD",1762420847724,4.32208967,3395.5,3395.4,0.9345]
["bitfinex","ETHUSD",1762420848083,4.72759367,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420848299,4.85439367,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420848498,5.63821188,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420849005,5.6750253,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420850123,5.63821188,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420851543,5.51141188,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420852143,4.25169988,3395.5,3395.4,0.9345]
["bitfinex","ETHUSD",1762420852351,5.51141188,3395.5,3395.4,0.4761]
["bitfinex","ETHUSD",1762420852848,5.51141188,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420853436,5.51141188,3395.5,3395.4,0.4761]
["bitfinex","ETHUSD",1762420854210,5.51341188,3395.5,3395.4,0.4761]
["bitfinex","ETHUSD",1762420856355,4.72959367,3395.5,3395.4,0.4761]
["bitfinex","ETHUSD",1762420856651,4.72959367,3395.5,3395.4,0.9345]
["bitfinex","ETHUSD",1762420856855,4.85639367,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420857054,5.31841572,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420857254,6.1868549,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420858367,11.11640803,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420860367,10.98960803,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420860555,10.98960803,3395.5,3395.4,0.4761]
["bitfinex","ETHUSD",1762420860756,10.98960803,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420862089,11.57843969,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762420862993,9.54090372,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762420863192,11.45987647,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762420863545,11.57798536,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762420865422,11.57378536,3395.2,3395.1,0.47510001]
["bitfinex","ETHUSD",1762420865706,6.64343223,3395.2,3395.1,1.11720001]
["bitfinex","ETHUSD",1762420867773,6.64343223,3395.2,3395.1,0.47510001]
["bitfinex","ETHUSD",1762420868007,11.70058536,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762420868786,12.11958536,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762420868968,11.70058536,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762420871112,11.70058536,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420871113,12.11958536,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420871318,12.11958536,3395.2,3395.1,1.14750001]
["bitfinex","ETHUSD",1762420871319,6.64543223,3395.2,3395.1,1.14750001]
["bitfinex","ETHUSD",1762420871594,4.73065948,3395.2,3395.1,1.14750001]
["bitfinex","ETHUSD",1762420871995,4.73065948,3395.2,3395.1,0.48440001]
["bitfinex","ETHUSD",1762420872498,4.73065948,3395.2,3395.1,1.14750001]
["bitfinex","ETHUSD",1762420872804,4.73065948,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420872968,5.63149664,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420873168,5.66831332,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420874988,5.79511332,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420876308,6.17729664,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420876796,6.63935824,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420877513,6.22035824,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420878368,6.09355824,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420878575,10.56184977,3395.2,3395.1,0.48440001]
["bitfinex","ETHUSD",1762420878905,10.56184977,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420879105,10.98384977,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420879295,11.11064977,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420880509,10.98384977,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420880681,11.75373072,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420881678,11.75293072,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420882910,11.87973072,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420883219,12.60125802,3395.2,3395.1,0.00100001]
["bitfinex","ETHUSD",1762420883791,3.35170634,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762420883987,4.77504586,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762420884192,5.19404586,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762420884396,5.31219208,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762420884594,5.31219208,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762420884926,6.63086274,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762420885224,7.05635616,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762420885740,6.31426393,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762420887339,6.18746393,3394.2,3394.1,0.48340001]
["bitfinex","ETHUSD",1762420887758,6.18746393,3394.2,3394.1,0.67010001]
["bitfinex","ETHUSD",1762420888055,6.18746393,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762420888634,6.18746393,3394.2,3394.1,0.48340001]
["bitfinex","ETHUSD",1762420891343,5.1918855,3394.2,3394.1,1.14650001]
["bitfinex","ETHUSD",1762420891536,4.72956456,3394.2,3394.1,1.14650001]
["bitfinex","ETHUSD",1762420891877,0.46230505,3394.7,3394.1,1.14650001]
["bitfinex","ETHUSD",1762420892187,0.002,3395.2,3394.6,0.4834]
["bitfinex","ETHUSD",1762420892465,2.94735592,3395.2,3395.1,0.4834]
["bitfinex","ETHUSD",1762420892667,0.002,3395.2,3395.1,0.4834]
["bitfinex","ETHUSD",1762420892873,0.002,3395.2,3395.1,0.9598]
["bitfinex","ETHUSD",1762420893029,2.94733459,3395.2,3395.1,0.9598]
["bitfinex","ETHUSD",1762420893733,3.35283859,3395.2,3395.1,0.9598]
["bitfinex","ETHUSD",1762420894069,4.61255059,3395.2,3395.1,0.9598]
["bitfinex","ETHUSD",1762420895396,3.35283859,3395.2,3395.1,0.9598]
["bitfinex","ETHUSD",1762420895893,4.61255059,3395.2,3395.1,0.9598]
["bitfinex","ETHUSD",1762420896092,1.261712,3395.2,3395.1,0.9598]
["bitfinex","ETHUSD",1762420896295,1.667216,3395.2,3395.1,0.9598]
["bitfinex","ETHUSD",1762420898707,4.61255059,3395.2,3395.1,0.4834]
["bitfinex","ETHUSD",1762420899465,4.61255059,3395.2,3395.1,0.9691]
["bitfinex","ETHUSD",1762420901390,4.61255059,3395.2,3395.1,0.4834]
["bitfinex","ETHUSD",1762420901595,2.94568163,3394.8,3394.7,0.4978]
["bitfinex","ETHUSD",1762420901795,3.35118563,3394.8,3394.7,0.4978]
["bitfinex","ETHUSD",1762420901968,3.35118563,3394.8,3394.7,0.493]
["bitfinex","ETHUSD",1762420902282,3.35118563,3394.8,3394.7,0.9908]
["bitfinex","ETHUSD",1762420903377,3.35118563,3394.8,3394.7,0.493]
["bitfinex","ETHUSD",1762420903966,3.35118563,3394.8,3394.7,0.9908]
["bitfinex","ETHUSD",1762420905204,2.94614696,3394.3,3394.1,0.18770001]
["bitfinex","ETHUSD",1762420905359,3.35085096,3394.3,3394.2,0.493]
["bitfinex","ETHUSD",1762420906378,3.35085096,3394.3,3394.1,0.18770001]
["bitfinex","ETHUSD",1762420906598,2.94620234,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420907099,2.94620234,3394.2,3394.1,0.49400001]
["bitfinex","ETHUSD",1762420909411,4.20591434,3394.2,3394.1,0.49400001]
["bitfinex","ETHUSD",1762420909767,4.69971434,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420909996,4.73654186,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420910398,4.69971434,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420910770,4.73654186,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420911176,4.69971434,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420911574,4.20591434,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420911777,4.24274186,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420912418,4.20591434,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420912884,4.20591434,3394.2,3394.1,1.08790001]
["bitfinex","ETHUSD",1762420913080,1.665216,3394.2,3394.1,1.08790001]
["bitfinex","ETHUSD",1762420913303,1.259712,3394.2,3394.1,1.08790001]
["bitfinex","ETHUSD",1762420914093,4.20591434,3394.2,3394.1,1.08790001]
["bitfinex","ETHUSD",1762420914288,1.259712,3394.2,3394.1,1.08790001]
["bitfinex","ETHUSD",1762420917188,4.20591434,3394.2,3394.1,1.08790001]
["bitfinex","ETHUSD",1762420917384,1.259712,3394.2,3394.1,1.08790001]
["bitfinex","ETHUSD",1762420918283,4.61141834,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420918482,5.70836177,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420918717,6.20216177,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420919324,4.61141834,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420919703,5.10521834,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420920292,4.61141834,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420921521,1.665216,3394.2,3394.1,0.49400001]
["bitfinex","ETHUSD",1762420921831,1.665216,3394.2,3394.1,0.59010001]
["bitfinex","ETHUSD",1762420922034,1.665216,3394.2,3394.1,1.08790001]
["bitfinex","ETHUSD",1762420922731,4.61141834,3394.2,3394.1,1.08790001]
["bitfinex","ETHUSD",1762420923791,1.665216,3394.2,3394.1,1.08790001]
["bitfinex","ETHUSD",1762420924008,4.61141834,3394.2,3394.1,1.08790001]
["bitfinex","ETHUSD",1762420925766,0.92436866,3395.0,3394.1,1.08790001]
["bitfinex","ETHUSD",1762420926062,3.40768803,3395.0,3394.9,0.493]
["bitfinex","ETHUSD",1762420926458,3.40768803,3395.0,3394.9,0.9908]
["bitfinex","ETHUSD",1762420926760,0.002,3395.2,3394.9,0.9908]
["bitfinex","ETHUSD",1762420926963,0.002,3395.2,3395.1,0.5887]
["bitfinex","ETHUSD",1762420927327,0.002,3395.2,3395.1,1.0865]
["bitfinex","ETHUSD",1762420927750,0.002,3395.2,3395.1,1.78425409]
["bitfinex","ETHUSD",1762420927950,0.002,3395.2,3395.1,1.0865]
["bitfinex","ETHUSD",1762420928927,0.0012,3395.2,3395.1,1.0865]
["bitfinex","ETHUSD",1762420930455,0.0012,3395.2,3395.1,0.5887]
["bitfinex","ETHUSD",1762420930855,0.0012,3395.2,3395.1,1.0602]
["bitfinex","ETHUSD",1762420931631,0.407504,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762420931632,0.1492,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762420931833,0.002,3395.5,3395.4,4.16697672]
["bitfinex","ETHUSD",1762420932143,0.002,3395.5,3395.4,4.60902511]
["bitfinex","ETHUSD",1762420932731,0.002,3395.5,3395.4,1.66386401]
["bitfinex","ETHUSD",1762420932969,0.002,3395.5,3395.4,0.9688]
["bitfinex","ETHUSD",1762420933268,0.1492,3395.5,3395.4,0.9688]
["bitfinex","ETHUSD",1762420933867,0.1492,3395.5,3395.4,3.9139611]
["bitfinex","ETHUSD",1762420934664,0.002,3395.5,3395.4,3.9139611]
["bitfinex","ETHUSD",1762420936168,0.002,3395.5,3395.4,3.94341271]
["bitfinex","ETHUSD",1762420936373,0.002,3395.5,3395.4,4.62712424]
["bitfinex","ETHUSD",1762420936570,0.1472,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762420936745,0.002,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762420936948,0.002,3395.8,3395.7,3.9431499]
["bitfinex","ETHUSD",1762420937472,0.002,3395.8,3395.7,3.9137009]
["bitfinex","ETHUSD",1762420937641,0.002,3395.8,3395.7,4.68560607]
["bitfinex","ETHUSD",1762420941792,0.002,3395.8,3395.7,1.26920517]
["bitfinex","ETHUSD",1762420942001,0.002,3395.8,3395.7,0.9688]
["bitfinex","ETHUSD",1762420942002,0.1492,3395.8,3395.7,0.9688]
["bitfinex","ETHUSD",1762420942203,0.1492,3395.8,3395.7,3.9137009]
["bitfinex","ETHUSD",1762420942204,0.002,3395.8,3395.7,3.9137009]
["bitfinex","ETHUSD",1762420944364,0.002,3395.8,3395.7,3.4422009]
["bitfinex","ETHUSD",1762420944565,0.002,3395.8,3395.7,4.0956405]
["bitfinex","ETHUSD",1762420944801,0.002,3395.8,3395.7,4.5671405]
["bitfinex","ETHUSD",1762420948805,0.002,3395.8,3395.7,4.5965895]
["bitfinex","ETHUSD",1762420948974,0.002,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762420949164,0.002,3395.9,3395.8,3.91361418]
["bitfinex","ETHUSD",1762420949365,0.002,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762420949593,0.002,3396.2,3396.1,3.66669958]
["bitfinex","ETHUSD",1762420949765,0.002,3396.2,3396.1,4.13819958]
["bitfinex","ETHUSD",1762420950606,0.002,3396.2,3396.1,4.10875404]
["bitfinex","ETHUSD",1762420952431,0.0012,3396.2,3396.1,4.10875404]
["bitfinex","ETHUSD",1762420952728,0.0012,3396.2,3396.1,5.21314538]
["bitfinex","ETHUSD",1762420954326,0.005,3396.9,3396.4,2.94429395]
["bitfinex","ETHUSD",1762420954485,0.005,3396.9,3396.8,3.44124724]
["bitfinex","ETHUSD",1762420954690,0.005,3396.9,3396.8,3.47068671]
["bitfinex","ETHUSD",1762420954993,0.005,3396.9,3396.8,4.6308097]
["bitfinex","ETHUSD",1762420955557,0.4634,3396.9,3396.4,2.9442342]
["bitfinex","ETHUSD",1762420955725,0.6797,3396.9,3396.1,1.29979134]
["bitfinex","ETHUSD",1762420956054,0.1945,3396.9,3396.6,2.94410704]
["bitfinex","ETHUSD",1762420956616,0.1945,3396.9,3396.5,2.94420727]
["bitfinex","ETHUSD",1762420956817,0.1945,3396.9,3396.3,2.94438064]
["bitfinex","ETHUSD",1762420957013,0.1945,3396.9,3396.6,2.94411491]
["bitfinex","ETHUSD",1762420957243,0.1945,3396.9,3396.2,0.4715]
["bitfinex","ETHUSD",1762420957442,0.1945,3396.9,3396.5,2.94415486]
["bitfinex","ETHUSD",1762420957772,0.4688,3396.8,3396.4,2.94427114]
["bitfinex","ETHUSD",1762420957923,0.4688,3396.8,3396.2,0.1926612]
["bitfinex","ETHUSD",1762420958126,0.4688,3396.8,3396.3,2.94436941]
["bitfinex","ETHUSD",1762420958320,0.4688,3396.8,3396.3,2.94434087]
["bitfinex","ETHUSD",1762420958551,0.4688,3396.8,3396.4,2.94429395]
["bitfinex","ETHUSD",1762420958746,0.1472,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762420959560,0.1472,3396.5,3396.4,3.41779395]
["bitfinex","ETHUSD",1762420960420,0.1472,3396.5,3396.3,3.25804596]
["bitfinex","ETHUSD",1762420960421,0.6375,3396.5,3396.3,3.25804596]
["bitfinex","ETHUSD",1762420960622,0.6375,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762420960821,0.1472,3396.5,3396.4,3.40599395]
["bitfinex","ETHUSD",1762420961123,0.1472,3396.5,3396.4,0.4627]
["bitfinex","ETHUSD",1762420961363,0.6375,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420961675,0.6375,3396.5,3396.4,2.94529395]
["bitfinex","ETHUSD",1762420962023,0.6375,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420963054,1.1335,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420963586,0.1472,3396.5,3396.4,1.05169155]
["bitfinex","ETHUSD",1762420963786,0.1472,3396.5,3396.4,3.40699395]
["bitfinex","ETHUSD",1762420965688,0.6375,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420966005,1.1335,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420966851,0.6375,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420967052,1.1335,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420967689,1.539004,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420968753,4.48321127,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420968954,5.22593734,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420969878,2.28173007,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420970078,1.539004,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420973936,1.043004,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420974125,0.552704,3396.5,3396.4,0.03044293]
["bitfinex","ETHUSD",1762420974417,1.043004,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420975910,1.042204,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420978528,1.538204,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420979196,1.540204,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420980730,1.044204,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420981034,0.553904,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420981219,0.553904,3396.5,3396.4,0.4627]
["bitfinex","ETHUSD",1762420981456,0.553904,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420981629,0.553904,3396.5,3396.4,0.4627]
["bitfinex","ETHUSD",1762420982438,1.044204,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420982638,1.540204,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420983451,0.553904,3396.5,3396.4,0.4627]
["bitfinex","ETHUSD",1762420984756,1.540204,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420985259,4.93284008,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420986352,6.19255208,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762420989271,6.19255208,3396.5,3396.0,0.001]
["bitfinex","ETHUSD",1762420989436,4.82577004,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762420989619,4.86257696,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762420989975,7.04795001,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762420990928,0.405504,3395.0,3394.3,2.946029]
["bitfinex","ETHUSD",1762420991122,0.405504,3395.0,3394.4,2.94596955]
["bitfinex","ETHUSD",1762420991323,0.895904,3395.0,3394.3,2.94609957]
["bitfinex","ETHUSD",1762420991656,0.895904,3395.0,3394.1,0.59250001]
["bitfinex","ETHUSD",1762420991657,0.895904,3395.0,3394.4,3.29987311]
["bitfinex","ETHUSD",1762420991877,3.63349645,3394.9,3394.4,0.35385996]
["bitfinex","ETHUSD",1762420992171,3.63349645,3394.9,3394.1,0.09710001]
["bitfinex","ETHUSD",1762420992371,3.63349645,3394.9,3394.2,2.94614969]
["bitfinex","ETHUSD",1762420992372,0.6879,3394.9,3394.2,2.94614969]
["bitfinex","ETHUSD",1762420992519,0.6879,3394.9,3394.1,3.04336364]
["bitfinex","ETHUSD",1762420992520,0.405504,3394.8,3394.1,3.04336364]
["bitfinex","ETHUSD",1762420992934,0.405504,3394.8,3394.2,2.94619101]
["bitfinex","ETHUSD",1762420993275,0.405504,3394.8,3394.3,0.3538691]
["bitfinex","ETHUSD",1762420993682,0.4565,3394.4,3394.1,0.09710001]
["bitfinex","ETHUSD",1762420993837,0.4543,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420994241,0.9447,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420994441,1.350204,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420996385,4.29640634,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420996781,1.350204,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420998198,0.859804,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420999393,0.859004,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420999578,4.29560634,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762420999890,1.349404,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421003113,0.859004,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421003314,0.405504,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421004060,0.862004,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421004222,1.352404,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421005824,0.862004,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421006030,0.405504,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421006329,0.405504,3394.2,3394.1,0.48270001]
["bitfinex","ETHUSD",1762421006501,0.405504,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421006697,0.405504,3394.2,3394.1,0.48270001]
["bitfinex","ETHUSD",1762421007294,0.405504,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421008130,0.1472,3394.6,3394.1,1.39940836]
["bitfinex","ETHUSD",1762421008335,0.1472,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762421008516,0.1472,3394.6,3394.5,3.42764196]
["bitfinex","ETHUSD",1762421008832,0.1472,3394.6,3394.5,3.92304196]
["bitfinex","ETHUSD",1762421009013,0.1472,3394.6,3394.5,4.90457025]
["bitfinex","ETHUSD",1762421010814,0.1472,3395.0,3394.8,2.94562077]
["bitfinex","ETHUSD",1762421011015,0.1472,3395.0,3394.6,2.94585518]
["bitfinex","ETHUSD",1762421011193,0.1472,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762421011628,0.1472,3395.0,3394.9,3.42729486]
["bitfinex","ETHUSD",1762421011831,0.1472,3395.0,3394.4,0.1472]
["bitfinex","ETHUSD",1762421012139,0.405504,3395.0,3394.6,2.94584178]
["bitfinex","ETHUSD",1762421012291,0.405504,3395.0,3394.7,2.94575405]
["bitfinex","ETHUSD",1762421012692,0.1472,3394.7,3394.5,0.43529542]
["bitfinex","ETHUSD",1762421013037,0.1472,3394.5,3394.1,3.33910506]
["bitfinex","ETHUSD",1762421013538,0.1472,3394.5,3394.2,2.94618442]
["bitfinex","ETHUSD",1762421013733,0.1472,3394.5,3394.4,3.42772875]
["bitfinex","ETHUSD",1762421014031,0.1472,3394.5,3394.4,0.4817]
["bitfinex","ETHUSD",1762421014432,0.1472,3394.5,3394.2,2.94616635]
["bitfinex","ETHUSD",1762421015098,0.1472,3394.5,3394.3,2.94610363]
["bitfinex","ETHUSD",1762421016150,0.1472,3394.5,3394.4,0.4817]
["bitfinex","ETHUSD",1762421016358,0.1472,3394.5,3394.3,2.94610363]
["bitfinex","ETHUSD",1762421016564,0.1472,3394.5,3394.2,2.9461674]
["bitfinex","ETHUSD",1762421016854,0.1472,3394.5,3394.2,3.62434453]
["bitfinex","ETHUSD",1762421017039,0.1472,3394.5,3394.3,2.94610502]
["bitfinex","ETHUSD",1762421017546,0.862004,3394.4,3394.2,0.67817713]
["bitfinex","ETHUSD",1762421017747,0.862004,3394.4,3394.1,3.04413405]
["bitfinex","ETHUSD",1762421018067,0.1472,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421018621,0.1472,3394.2,3394.1,2.94728915]
["bitfinex","ETHUSD",1762421018817,0.1472,3394.2,3394.1,3.42898915]
["bitfinex","ETHUSD",1762421019251,0.1472,3394.2,3394.1,2.94728915]
["bitfinex","ETHUSD",1762421019866,0.1472,3394.2,3394.1,3.42898915]
["bitfinex","ETHUSD",1762421020162,0.1472,3394.2,3394.1,0.48270001]
["bitfinex","ETHUSD",1762421020326,0.1472,3394.2,3394.1,3.42898915]
["bitfinex","ETHUSD",1762421021124,0.1472,3394.2,3394.1,3.52588915]
["bitfinex","ETHUSD",1762421022881,0.1464,3394.2,3394.1,3.52588915]
["bitfinex","ETHUSD",1762421023947,0.1464,3394.2,3394.1,0.48270001]
["bitfinex","ETHUSD",1762421024571,0.1464,3394.2,3394.1,3.42898915]
["bitfinex","ETHUSD",1762421025394,0.1464,3394.2,3394.1,0.48270001]
["bitfinex","ETHUSD",1762421025560,1.029004,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421025873,1.486004,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421030433,0.1464,3394.2,3394.1,3.41138915]
["bitfinex","ETHUSD",1762421030707,0.1464,3394.2,3394.1,4.68612736]
["bitfinex","ETHUSD",1762421031905,0.1464,3394.2,3394.1,4.71559025]
["bitfinex","ETHUSD",1762421032110,0.1464,3394.2,3394.1,4.68612736]
["bitfinex","ETHUSD",1762421032322,0.1464,3394.2,3394.1,4.71559025]
["bitfinex","ETHUSD",1762421032824,0.1464,3394.2,3394.1,4.68612736]
["bitfinex","ETHUSD",1762421033526,0.1464,3394.2,3394.1,1.73983822]
["bitfinex","ETHUSD",1762421033733,0.1464,3394.2,3394.1,0.46510001]
["bitfinex","ETHUSD",1762421033922,1.486004,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421034536,4.43220634,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421039442,1.486004,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421039804,4.43220634,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421040003,5.65183114,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421040545,6.91154314,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421040841,7.02967436,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421042142,3.9653408,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421042327,5.69191834,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421042930,0.1464,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421043114,0.002,3394.5,3394.2,2.94620234]
["bitfinex","ETHUSD",1762421043319,0.002,3394.5,3394.1,1.05970001]
["bitfinex","ETHUSD",1762421043320,0.002,3394.5,3394.1,0.10300001]
["bitfinex","ETHUSD",1762421043515,0.002,3394.5,3394.1,3.87347028]
["bitfinex","ETHUSD",1762421044636,0.002,3394.5,3394.1,0.92719427]
["bitfinex","ETHUSD",1762421044810,0.405504,3394.4,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421045310,0.002,3394.5,3394.3,0.4641]
["bitfinex","ETHUSD",1762421045906,0.407504,3394.5,3394.3,0.4641]
["bitfinex","ETHUSD",1762421046414,0.406704,3394.5,3394.3,0.4641]
["bitfinex","ETHUSD",1762421046625,0.1472,3394.3,3394.1,0.10300001]
["bitfinex","ETHUSD",1762421046827,0.0012,3394.5,3394.1,3.64906615]
["bitfinex","ETHUSD",1762421047014,0.0012,3394.5,3394.2,0.4641]
["bitfinex","ETHUSD",1762421047535,0.0012,3394.5,3394.1,0.60078704]
["bitfinex","ETHUSD",1762421047736,0.1472,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421047937,0.1472,3394.2,3394.1,2.94728915]
["bitfinex","ETHUSD",1762421048238,0.1472,3394.2,3394.1,0.56710001]
["bitfinex","ETHUSD",1762421049541,0.1472,3394.2,3394.1,3.51338915]
["bitfinex","ETHUSD",1762421049740,0.1472,3394.2,3394.1,0.56710001]
["bitfinex","ETHUSD",1762421050441,0.1472,3394.2,3394.1,0.46510001]
["bitfinex","ETHUSD",1762421050738,0.1472,3394.2,3394.1,3.51338915]
["bitfinex","ETHUSD",1762421050945,0.1472,3394.2,3394.1,4.62257204]
["bitfinex","ETHUSD",1762421051347,0.1472,3394.2,3394.1,4.15957204]
["bitfinex","ETHUSD",1762421051543,0.1472,3394.2,3394.1,1.2132829]
["bitfinex","ETHUSD",1762421051873,1.509904,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421052070,1.016904,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421052442,0.552704,3394.2,3394.1,0.49930001]
["bitfinex","ETHUSD",1762421052932,0.552704,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421053137,1.016904,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421053974,0.552704,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421054171,0.1472,3394.2,3394.1,0.49930001]
["bitfinex","ETHUSD",1762421054376,0.1472,3394.2,3394.1,0.60130001]
["bitfinex","ETHUSD",1762421054593,0.1472,3394.2,3394.1,0.95626864]
["bitfinex","ETHUSD",1762421056036,0.1472,3394.2,3394.1,3.90255778]
["bitfinex","ETHUSD",1762421056281,0.1472,3394.2,3394.1,4.36555778]
["bitfinex","ETHUSD",1762421057263,0.1472,3394.2,3394.1,1.41926864]
["bitfinex","ETHUSD",1762421057641,0.1472,3394.2,3394.1,0.95626864]
["bitfinex","ETHUSD",1762421058072,0.1472,3394.2,3394.1,3.90255778]
["bitfinex","ETHUSD",1762421058391,0.1472,3394.2,3394.1,0.95626864]
["bitfinex","ETHUSD",1762421058540,0.1472,3394.2,3394.1,0.85426864]
["bitfinex","ETHUSD",1762421059236,0.6114,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421061377,0.6114,3394.2,3394.1,0.49930001]
["bitfinex","ETHUSD",1762421061378,0.1472,3394.2,3394.1,0.49930001]
["bitfinex","ETHUSD",1762421061772,0.1472,3394.2,3394.1,3.44558915]
["bitfinex","ETHUSD",1762421062588,0.1472,3394.2,3394.1,0.49930001]
["bitfinex","ETHUSD",1762421063260,0.1472,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421063760,0.6114,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421065786,0.1472,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421066487,0.6114,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421067884,0.1472,3394.2,3394.1,3.88882671]
["bitfinex","ETHUSD",1762421068042,0.1472,3394.2,3394.1,4.35182671]
["bitfinex","ETHUSD",1762421068549,0.0012,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762421068784,0.0012,3394.5,3394.4,3.44432875]
["bitfinex","ETHUSD",1762421068960,0.0012,3394.5,3394.4,3.90732875]
["bitfinex","ETHUSD",1762421069166,0.0012,3394.5,3394.4,1.69785328]
["bitfinex","ETHUSD",1762421069350,0.0012,3394.5,3394.4,0.4983]
["bitfinex","ETHUSD",1762421069686,0.0012,3394.5,3394.4,3.93678903]
["bitfinex","ETHUSD",1762421069984,0.1476,3394.5,3394.4,3.93678903]
["bitfinex","ETHUSD",1762421071146,0.1476,3394.5,3394.4,3.90732875]
["bitfinex","ETHUSD",1762421071994,0.1476,3394.5,3394.4,0.9613]
["bitfinex","ETHUSD",1762421072165,0.1476,3394.5,3394.4,4.05466375]
["bitfinex","ETHUSD",1762421072698,1.1048,3394.5,3394.1,0.44423757]
["bitfinex","ETHUSD",1762421072992,0.9576,3394.5,3394.1,0.44423757]
["bitfinex","ETHUSD",1762421073189,0.1472,3394.3,3394.1,0.34223757]
["bitfinex","ETHUSD",1762421073496,0.238,3394.2,3394.1,2.94728915]
["bitfinex","ETHUSD",1762421073868,0.1472,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762421074081,0.1472,3394.3,3394.1,3.44556912]
["bitfinex","ETHUSD",1762421074663,0.1472,3394.3,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421074851,0.4642,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421075054,0.1472,3394.3,3394.1,2.94728915]
["bitfinex","ETHUSD",1762421076488,0.1472,3394.3,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421076689,0.4642,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421077224,0.9572,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421078032,9.43331728,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421078190,10.65620176,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421078384,11.54221733,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762421084039,16.24002979,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762421084338,4.61159195,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421084543,4.86839195,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421084734,5.32779195,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421084928,5.44593992,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421088874,4.72973992,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421089164,5.68553992,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421089367,6.54871415,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421091424,6.08931415,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421092066,6.54871415,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421092416,6.08931415,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421092674,5.22613992,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421093536,5.22533992,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421094695,5.68473992,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421095196,5.22533992,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421095570,0.52285197,3394.0,3393.9,0.4876]
["bitfinex","ETHUSD",1762421095969,0.11814797,3394.0,3393.9,0.4876]
["bitfinex","ETHUSD",1762421096202,1.259712,3394.1,3393.9,0.4876]
["bitfinex","ETHUSD",1762421096391,0.405504,3394.0,3393.9,0.4876]
["bitfinex","ETHUSD",1762421096716,4.30767995,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421096888,1.389504,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421097058,4.33587995,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421097880,0.405504,3394.0,3393.9,0.4876]
["bitfinex","ETHUSD",1762421098690,0.405504,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762421100091,0.405504,3394.0,3393.9,0.4876]
["bitfinex","ETHUSD",1762421100432,0.12011796,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762421100433,0.002,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762421100567,0.0004,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762421100784,0.0004,3394.5,3394.4,3.43262875]
["bitfinex","ETHUSD",1762421101114,0.0004,3394.5,3394.4,0.4866]
["bitfinex","ETHUSD",1762421103521,0.0004,3394.5,3394.4,0.9655]
["bitfinex","ETHUSD",1762421105097,0.0004,3394.5,3394.4,0.4866]
["bitfinex","ETHUSD",1762421106789,0.0004,3394.5,3394.4,0.9655]
["bitfinex","ETHUSD",1762421107125,0.0004,3394.5,3394.4,4.60752156]
["bitfinex","ETHUSD",1762421107324,0.0004,3394.5,3394.4,1.66149281]
["bitfinex","ETHUSD",1762421107620,0.0004,3394.5,3394.4,4.60752156]
["bitfinex","ETHUSD",1762421108630,0.0004,3394.5,3394.4,4.63698184]
["bitfinex","ETHUSD",1762421109003,0.0004,3394.5,3394.4,4.60752156]
["bitfinex","ETHUSD",1762421109990,0.0004,3394.5,3394.4,4.63698184]
["bitfinex","ETHUSD",1762421110335,0.0004,3394.5,3394.4,4.60752156]
["bitfinex","ETHUSD",1762421113648,0.0004,3394.5,3394.4,1.18259281]
["bitfinex","ETHUSD",1762421113820,0.0004,3394.5,3394.4,0.4866]
["bitfinex","ETHUSD",1762421114015,0.405904,3394.5,3394.4,0.4866]
["bitfinex","ETHUSD",1762421116812,0.0004,3394.5,3394.4,3.91732875]
["bitfinex","ETHUSD",1762421117070,0.1468,3394.6,3394.5,3.89914196]
["bitfinex","ETHUSD",1762421117247,0.1492,3394.8,3394.6,2.94582208]
["bitfinex","ETHUSD",1762421117546,0.1492,3394.8,3394.7,0.4685]
["bitfinex","ETHUSD",1762421117749,0.1492,3394.8,3394.7,3.8989684]
["bitfinex","ETHUSD",1762421119050,0.002,3394.8,3394.7,3.8989684]
["bitfinex","ETHUSD",1762421119234,0.002,3394.8,3394.7,4.66794634]
["bitfinex","ETHUSD",1762421120832,0.002,3394.8,3394.7,4.18324634]
["bitfinex","ETHUSD",1762421121625,0.466,3394.8,3394.5,2.94589131]
["bitfinex","ETHUSD",1762421121825,0.6132,3394.8,3394.5,2.94593798]
["bitfinex","ETHUSD",1762421122068,0.6132,3394.8,3394.4,2.94597816]
["bitfinex","ETHUSD",1762421122236,0.1492,3394.8,3394.3,0.1021]
["bitfinex","ETHUSD",1762421122436,0.1492,3394.8,3394.5,2.94588178]
["bitfinex","ETHUSD",1762421122766,0.1492,3394.8,3394.4,3.43069422]
["bitfinex","ETHUSD",1762421122950,0.1492,3394.8,3394.4,4.09341173]
["bitfinex","ETHUSD",1762421123634,0.1492,3394.8,3394.5,2.94588964]
["bitfinex","ETHUSD",1762421124283,0.1492,3394.8,3394.7,0.4685]
["bitfinex","ETHUSD",1762421124428,0.1492,3394.8,3394.7,3.4142684]
["bitfinex","ETHUSD",1762421124741,0.1492,3394.8,3394.7,3.8989684]
["bitfinex","ETHUSD",1762421124936,0.1492,3394.8,3394.7,4.58345141]
["bitfinex","ETHUSD",1762421126829,0.002,3394.8,3394.7,4.61290909]
["bitfinex","ETHUSD",1762421127034,0.002,3394.8,3394.7,4.58345141]
["bitfinex","ETHUSD",1762421127543,0.002,3394.8,3394.7,5.87262109]
["bitfinex","ETHUSD",1762421127743,0.002,3395.0,3394.9,4.20530686]
["bitfinex","ETHUSD",1762421127947,0.002,3395.7,3395.3,4.20495984]
["bitfinex","ETHUSD",1762421128147,0.002,3395.7,3395.3,10.23443433]
["bitfinex","ETHUSD",1762421130240,0.005,3395.9,3395.6,2.94498763]
["bitfinex","ETHUSD",1762421130463,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762421130767,0.002,3396.5,3396.4,4.29611812]
["bitfinex","ETHUSD",1762421131068,0.002,3396.5,3396.4,4.78081812]
["bitfinex","ETHUSD",1762421132392,0.002,3396.5,3396.4,4.29611812]
["bitfinex","ETHUSD",1762421132556,0.002,3396.5,3396.4,0.4685]
["bitfinex","ETHUSD",1762421132752,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762421132987,0.002,3396.5,3396.4,3.41279395]
["bitfinex","ETHUSD",1762421134395,0.002,3396.5,3396.3,2.94436777]
["bitfinex","ETHUSD",1762421134689,0.466,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762421134890,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762421135918,0.002,3396.5,3395.7,1.259712]
["bitfinex","ETHUSD",1762421135919,0.466,3396.5,3395.7,1.259712]
["bitfinex","ETHUSD",1762421136197,0.4908,3396.5,3396.3,2.94432513]
["bitfinex","ETHUSD",1762421136388,0.4908,3396.5,3395.9,0.1928]
["bitfinex","ETHUSD",1762421136580,0.4908,3396.5,3396.3,2.94431383]
["bitfinex","ETHUSD",1762421136964,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762421137982,0.481,3396.5,3396.3,2.9443624]
["bitfinex","ETHUSD",1762421138181,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762421138383,0.002,3396.5,3396.3,2.94430662]
["bitfinex","ETHUSD",1762421138574,0.002,3396.5,3396.0,0.4875]
["bitfinex","ETHUSD",1762421138771,0.002,3396.5,3396.3,2.94436435]
["bitfinex","ETHUSD",1762421138976,0.002,3396.5,3396.2,2.9444469]
["bitfinex","ETHUSD",1762421139179,0.002,3396.5,3395.9,0.1928]
["bitfinex","ETHUSD",1762421139180,0.002,3396.5,3396.3,2.94437223]
["bitfinex","ETHUSD",1762421139487,0.002,3396.5,3396.2,2.94444549]
["bitfinex","ETHUSD",1762421139910,0.479,3396.3,3396.2,2.94444549]
["bitfinex","ETHUSD",1762421140084,0.479,3396.3,3395.9,0.1928]
["bitfinex","ETHUSD",1762421140284,0.479,3396.3,3396.1,2.94455146]
["bitfinex","ETHUSD",1762421140611,0.9674,3396.3,3395.8,0.1472]
["bitfinex","ETHUSD",1762421140819,0.9674,3396.3,3395.8,3.09200943]
["bitfinex","ETHUSD",1762421141116,0.4892,3396.2,3395.8,3.41944037]
["bitfinex","ETHUSD",1762421141990,0.1472,3396.4,3395.8,0.47463094]
["bitfinex","ETHUSD",1762421142193,0.4521,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762421142390,0.1472,3396.1,3395.9,2.94471807]
["bitfinex","ETHUSD",1762421142594,0.1472,3396.1,3395.6,2.9449188]
["bitfinex","ETHUSD",1762421142799,0.4521,3395.7,3395.6,2.9449188]
["bitfinex","ETHUSD",1762421143185,0.4892,3396.0,3395.8,2.944731]
["bitfinex","ETHUSD",1762421143692,0.4521,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762421145513,0.9413,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762421147229,0.4521,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762421148002,1.1401,3395.9,3395.7,2.94485151]
["bitfinex","ETHUSD",1762421148218,0.688,3395.9,3395.7,2.94485151]
["bitfinex","ETHUSD",1762421148425,0.9413,3395.8,3395.7,2.94485151]
["bitfinex","ETHUSD",1762421148598,0.1988,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762421148801,0.1472,3396.1,3395.7,1.07811111]
["bitfinex","ETHUSD",1762421149035,0.1472,3396.1,3395.8,3.41915093]
["bitfinex","ETHUSD",1762421149417,0.1472,3396.1,3395.9,2.94471304]
["bitfinex","ETHUSD",1762421150138,0.4521,3396.0,3395.8,2.94479707]
["bitfinex","ETHUSD",1762421150846,0.4521,3396.0,3395.8,2.94579707]
["bitfinex","ETHUSD",1762421151141,0.2664,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421151345,0.4652,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421151539,1.359904,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421151910,4.30463146,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421152111,1.359904,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421152442,5.02953762,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421154225,2.08481016,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421154433,5.02953762,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421155034,2.08481016,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421155229,5.02953762,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421155658,2.08481016,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421155961,5.02953762,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421156319,2.08481016,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421156846,1.359904,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421157919,0.870704,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421158448,1.359904,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421158852,0.4892,3396.4,3395.8,0.4754]
["bitfinex","ETHUSD",1762421159048,0.1472,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762421159246,0.1472,3396.0,3395.9,3.62637024]
["bitfinex","ETHUSD",1762421159447,0.1472,3396.0,3395.9,4.10077024]
["bitfinex","ETHUSD",1762421159835,0.1472,3396.0,3395.9,0.68164278]
["bitfinex","ETHUSD",1762421160036,0.5993,3396.0,3395.8,0.001]
["bitfinex","ETHUSD",1762421160248,0.2664,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421162353,0.2664,3395.9,3395.8,2.94581418]
["bitfinex","ETHUSD",1762421162574,0.2664,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421163676,0.2664,3395.9,3395.8,2.94581418]
["bitfinex","ETHUSD",1762421163878,0.1472,3396.0,3395.8,2.94581418]
["bitfinex","ETHUSD",1762421164039,0.1464,3396.0,3395.8,2.94581418]
["bitfinex","ETHUSD",1762421164375,0.1464,3396.0,3395.8,0.001]
["bitfinex","ETHUSD",1762421164538,0.4521,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421164939,0.4521,3395.9,3395.8,2.94581418]
["bitfinex","ETHUSD",1762421165342,0.4521,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421165537,0.4521,3395.9,3395.8,2.94581418]
["bitfinex","ETHUSD",1762421166041,0.1464,3396.0,3395.8,2.94581418]
["bitfinex","ETHUSD",1762421167379,0.002,3396.5,3396.2,2.944399]
["bitfinex","ETHUSD",1762421167577,0.002,3396.5,3396.4,3.41869395]
["bitfinex","ETHUSD",1762421167952,0.002,3396.5,3396.4,3.87009395]
["bitfinex","ETHUSD",1762421169445,0.002,3396.5,3396.4,3.41869395]
["bitfinex","ETHUSD",1762421169676,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762421169902,0.002,3396.5,3396.4,4.02229008]
["bitfinex","ETHUSD",1762421170082,0.002,3396.5,3396.4,4.52179008]
["bitfinex","ETHUSD",1762421171406,0.002,3396.5,3396.4,4.66899008]
["bitfinex","ETHUSD",1762421171984,0.002,3396.7,3396.4,4.66899008]
["bitfinex","ETHUSD",1762421171985,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762421172285,0.002,3397.0,3396.8,2.94394724]
["bitfinex","ETHUSD",1762421172485,0.005,3397.9,3397.1,2.94368726]
["bitfinex","ETHUSD",1762421172486,0.1514,3397.9,3397.1,2.94368726]
["bitfinex","ETHUSD",1762421172787,0.1514,3397.9,3397.1,4.24408726]
["bitfinex","ETHUSD",1762421173110,0.1514,3397.9,3397.1,4.36205021]
["bitfinex","ETHUSD",1762421176081,0.005,3397.9,3397.5,2.94334069]
["bitfinex","ETHUSD",1762421176300,0.005,3397.9,3397.5,4.06144069]
["bitfinex","ETHUSD",1762421176522,0.005,3397.9,3397.5,5.05628871]
["bitfinex","ETHUSD",1762421177623,0.005,3397.9,3397.5,9.74802518]
["bitfinex","ETHUSD",1762421178136,0.005,3397.9,3397.5,5.05628871]
["bitfinex","ETHUSD",1762421178335,0.9628,3397.6,3397.0,3.1266004]
["bitfinex","ETHUSD",1762421178532,0.9628,3397.6,3397.3,2.94351396]
["bitfinex","ETHUSD",1762421178533,0.2439,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762421178704,0.4719,3397.6,3397.0,0.1829]
["bitfinex","ETHUSD",1762421178899,0.4719,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762421178900,0.002,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762421179100,0.002,3397.6,3397.5,3.41554069]
["bitfinex","ETHUSD",1762421179502,0.002,3397.6,3397.5,4.05144348]
["bitfinex","ETHUSD",1762421180329,0.002,3397.6,3397.5,4.55094348]
["bitfinex","ETHUSD",1762421180712,0.002,3397.6,3397.5,4.05144348]
["bitfinex","ETHUSD",1762421181637,0.002,3397.6,3397.5,4.55094348]
["bitfinex","ETHUSD",1762421183217,0.002,3397.6,3397.5,4.05144348]
["bitfinex","ETHUSD",1762421187538,0.0012,3397.6,3397.5,4.05144348]
["bitfinex","ETHUSD",1762421188314,0.0012,3397.6,3397.3,2.94448724]
["bitfinex","ETHUSD",1762421188315,0.4921,3397.6,3397.4,3.08980082]
["bitfinex","ETHUSD",1762421188521,0.4909,3397.4,3397.3,2.94446249]
["bitfinex","ETHUSD",1762421189051,0.9608,3397.4,3397.3,2.94451396]
["bitfinex","ETHUSD",1762421189550,0.9608,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762421190249,0.9608,3397.4,3397.3,2.94451396]
["bitfinex","ETHUSD",1762421190816,0.4909,3397.4,3397.3,2.94451396]
["bitfinex","ETHUSD",1762421191087,0.0012,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762421191429,0.962,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762421192433,0.962,3397.6,3397.4,2.94340201]
["bitfinex","ETHUSD",1762421192634,0.962,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762421193234,0.962,3397.6,3397.3,0.001]
["bitfinex","ETHUSD",1762421193437,0.2439,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762421193845,0.7138,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762421194953,0.7138,3397.4,3397.3,2.94451396]
["bitfinex","ETHUSD",1762421195136,0.7138,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762421195524,0.7138,3397.4,3397.3,2.94451396]
["bitfinex","ETHUSD",1762421195847,0.7138,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762421196356,0.7138,3397.4,3397.3,2.94451396]
["bitfinex","ETHUSD",1762421196555,0.7138,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762421197149,0.7138,3397.4,3397.3,2.94451396]
["bitfinex","ETHUSD",1762421197743,0.7138,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762421198060,0.7138,3397.4,3397.3,2.94451396]
["bitfinex","ETHUSD",1762421198220,0.7138,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762421198424,0.8602,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762421201464,0.8602,3397.4,3397.3,2.94451396]
["bitfinex","ETHUSD",1762421202277,3.33372732,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762421202446,4.28725349,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762421204480,2.94377391,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762421204679,3.87067391,3397.0,3396.9,0.001]
["bitfinex","ETHUSD",1762421205377,2.94403391,3396.7,3396.6,0.001]
["bitfinex","ETHUSD",1762421205544,2.94464896,3396.0,3395.8,0.001]
["bitfinex","ETHUSD",1762421205752,1.124,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421206054,5.23914671,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421210147,2.29441925,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421210370,0.4544,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421211176,0.4536,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421211498,0.9255,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421211899,3.87022746,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421212065,0.9255,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421212862,0.1977,3396.3,3395.8,0.4818]
["bitfinex","ETHUSD",1762421213056,3.41637781,3396.2,3395.8,0.001]
["bitfinex","ETHUSD",1762421213501,0.455,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421218785,3.97537807,3396.3,3395.8,0.4818]
["bitfinex","ETHUSD",1762421218986,0.4719,3396.2,3395.8,0.4818]
["bitfinex","ETHUSD",1762421219182,3.41609428,3396.6,3395.8,3.42654538]
["bitfinex","ETHUSD",1762421219389,3.41609428,3396.6,3396.1,0.4808]
["bitfinex","ETHUSD",1762421219607,0.6557758,3396.5,3396.1,0.4808]
["bitfinex","ETHUSD",1762421219830,3.14180527,3396.7,3396.1,1.1604]
["bitfinex","ETHUSD",1762421219989,2.94412949,3396.6,3396.1,0.6645]
["bitfinex","ETHUSD",1762421220191,0.1472,3396.1,3395.8,0.001]
["bitfinex","ETHUSD",1762421220393,0.1472,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421220826,0.1472,3395.9,3395.8,3.42661418]
["bitfinex","ETHUSD",1762421221126,0.1472,3395.9,3395.8,1.61638606]
["bitfinex","ETHUSD",1762421221314,0.1472,3395.9,3395.8,1.12048606]
["bitfinex","ETHUSD",1762421221689,0.1472,3395.9,3395.8,4.06530024]
["bitfinex","ETHUSD",1762421222448,0.1472,3395.9,3395.8,4.56120024]
["bitfinex","ETHUSD",1762421223692,0.002,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762421224015,0.002,3396.1,3396.0,3.42544075]
["bitfinex","ETHUSD",1762421224216,0.002,3396.1,3396.0,3.92134075]
["bitfinex","ETHUSD",1762421225099,0.002,3396.1,3396.0,4.06854075]
["bitfinex","ETHUSD",1762421225494,0.002,3396.1,3396.0,0.4808]
["bitfinex","ETHUSD",1762421225998,0.002,3396.1,3396.0,3.42544075]
["bitfinex","ETHUSD",1762421226224,0.002,3396.1,3396.0,4.07727924]
["bitfinex","ETHUSD",1762421227831,0.002,3396.1,3396.0,4.57317924]
["bitfinex","ETHUSD",1762421231332,0.002,3396.1,3396.0,4.72037924]
["bitfinex","ETHUSD",1762421232540,0.002,3396.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762421232741,0.002,3396.5,3396.4,3.92399395]
["bitfinex","ETHUSD",1762421232947,0.002,3396.5,3396.4,5.07085763]
["bitfinex","ETHUSD",1762421234638,0.0012,3396.5,3396.4,5.07085763]
["bitfinex","ETHUSD",1762421242588,0.0012,3396.5,3396.4,5.10030056]
["bitfinex","ETHUSD",1762421242792,0.0012,3396.5,3396.4,5.21827186]
["bitfinex","ETHUSD",1762421242999,0.0012,3396.5,3396.4,5.18882893]
["bitfinex","ETHUSD",1762421243794,0.0012,3396.5,3396.4,9.99532208]
["bitfinex","ETHUSD",1762421248478,0.0012,3396.5,3396.4,4.58815763]
["bitfinex","ETHUSD",1762421249860,0.0012,3396.5,3396.4,4.09115763]
["bitfinex","ETHUSD",1762421250674,0.4527,3396.5,3396.4,4.09115763]
["bitfinex","ETHUSD",1762421250993,0.0012,3396.5,3396.4,4.09115763]
["bitfinex","ETHUSD",1762421251194,0.0012,3396.5,3396.4,4.58815763]
["bitfinex","ETHUSD",1762421254801,0.0012,3396.5,3396.4,4.44095763]
["bitfinex","ETHUSD",1762421255002,0.0012,3396.5,3396.4,4.58815763]
["bitfinex","ETHUSD",1762421257422,0.0012,3396.5,3396.4,4.09115763]
["bitfinex","ETHUSD",1762421257423,0.4625,3396.5,3396.4,4.09115763]
["bitfinex","ETHUSD",1762421257599,0.936,3396.5,3396.4,3.09149395]
["bitfinex","ETHUSD",1762421257789,0.936,3396.5,3395.9,0.001]
["bitfinex","ETHUSD",1762421258124,0.9321,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421262130,0.4586,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762421262327,0.9239,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762421263126,0.4665,3396.5,3395.9,0.4618]
["bitfinex","ETHUSD",1762421263308,0.4653,3396.4,3396.2,2.94440175]
["bitfinex","ETHUSD",1762421263707,0.4836,3396.3,3396.2,2.94440175]
["bitfinex","ETHUSD",1762421263918,0.4836,3396.3,3395.9,2.94572478]
["bitfinex","ETHUSD",1762421264120,0.4836,3396.3,3395.9,0.001]
["bitfinex","ETHUSD",1762421264121,0.4836,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421264508,0.9489,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421265814,0.9489,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762421266048,0.4836,3396.0,3395.9,2.94572746]
["bitfinex","ETHUSD",1762421266542,0.9489,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421268144,1.0961,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421273841,1.50015685,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421274724,4.04074075,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421274932,1.0961,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421276396,4.04074075,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421276703,1.0961,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421276853,1.0981,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421278114,1.79680645,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421278690,4.7414472,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421278955,1.79680645,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421279399,4.7414472,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421279566,1.79680645,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421280197,4.7414472,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421280355,1.79680645,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421280550,4.7414472,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421280757,1.79680645,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421280956,4.7414472,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421281696,9.70191965,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421282000,9.66511165,3396.0,3395.9,0.001]
["bitfinex","ETHUSD",1762421282413,2.94498763,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762421282556,2.94498763,3395.6,3395.4,0.001]
["bitfinex","ETHUSD",1762421282557,8.34813881,3395.5,3394.6,0.001]
["bitfinex","ETHUSD",1762421282758,0.4767,3395.2,3394.6,0.001]
["bitfinex","ETHUSD",1762421282952,0.4661,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762421283386,0.9314,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762421283607,5.08870205,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762421283897,10.0131665,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762421284071,2.94611554,3394.3,3394.1,0.006]
["bitfinex","ETHUSD",1762421284259,3.42761554,3394.3,3394.1,0.006]
["bitfinex","ETHUSD",1762421284460,8.62737726,3394.3,3394.1,0.006]
["bitfinex","ETHUSD",1762421284683,9.74789014,3394.3,3394.1,0.006]
["bitfinex","ETHUSD",1762421289227,5.05025486,3394.3,3394.1,0.006]
["bitfinex","ETHUSD",1762421291939,9.74789014,3394.3,3394.1,0.006]
["bitfinex","ETHUSD",1762421297742,1.63883932,3394.3,3394.1,0.006]
["bitfinex","ETHUSD",1762421297903,0.1802,3394.7,3394.2,0.4592]
["bitfinex","ETHUSD",1762421298304,3.58317872,3394.7,3394.2,0.001]
["bitfinex","ETHUSD",1762421298721,0.4572,3394.6,3394.2,0.001]
["bitfinex","ETHUSD",1762421299539,0.4946,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421300415,0.4572,3394.5,3394.2,0.001]
["bitfinex","ETHUSD",1762421301119,3.40315292,3394.5,3394.2,0.001]
["bitfinex","ETHUSD",1762421301318,0.4946,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421301727,0.9518,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421303358,0.4946,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421305045,0.4572,3394.5,3394.2,0.001]
["bitfinex","ETHUSD",1762421305274,0.46229315,3395.3,3394.6,0.4582]
["bitfinex","ETHUSD",1762421305477,0.99303284,3395.2,3394.6,0.4582]
["bitfinex","ETHUSD",1762421305689,3.93839697,3395.2,3394.6,0.4582]
["bitfinex","ETHUSD",1762421306079,2.94543469,3395.1,3394.6,0.4582]
["bitfinex","ETHUSD",1762421306305,3.93837899,3395.2,3394.6,0.4582]
["bitfinex","ETHUSD",1762421306662,0.99303284,3395.2,3394.6,0.4582]
["bitfinex","ETHUSD",1762421306863,2.94542913,3395.1,3394.6,0.4582]
["bitfinex","ETHUSD",1762421307287,2.9455208,3395.0,3394.6,0.4582]
["bitfinex","ETHUSD",1762421307605,0.4572,3395.0,3394.6,0.4582]
["bitfinex","ETHUSD",1762421308395,0.4572,3395.3,3394.6,0.4582]
["bitfinex","ETHUSD",1762421308565,2.94533459,3395.2,3394.6,0.9372]
["bitfinex","ETHUSD",1762421308766,2.9454496,3395.1,3394.6,0.9372]
["bitfinex","ETHUSD",1762421308967,2.9454496,3395.1,3394.6,0.4582]
["bitfinex","ETHUSD",1762421309297,3.4026496,3395.1,3394.6,0.4582]
["bitfinex","ETHUSD",1762421310405,0.66063606,3395.4,3395.0,0.4582]
["bitfinex","ETHUSD",1762421310762,0.1802,3395.8,3395.3,0.4582]
["bitfinex","ETHUSD",1762421310973,2.94506338,3395.6,3395.3,0.4582]
["bitfinex","ETHUSD",1762421311192,0.1472,3395.3,3395.1,0.1135]
["bitfinex","ETHUSD",1762421311404,0.4572,3395.6,3395.2,0.4582]
["bitfinex","ETHUSD",1762421311801,0.1472,3395.2,3395.1,0.1135]
["bitfinex","ETHUSD",1762421312205,0.1472,3395.2,3395.1,0.5717]
["bitfinex","ETHUSD",1762421312506,0.6418,3395.2,3394.4,0.1472]
["bitfinex","ETHUSD",1762421312720,0.1472,3395.0,3394.6,2.94579514]
["bitfinex","ETHUSD",1762421313014,0.1472,3395.0,3394.6,2.94585518]
["bitfinex","ETHUSD",1762421313224,0.4572,3395.2,3394.5,3.26967616]
["bitfinex","ETHUSD",1762421313527,0.1472,3394.8,3394.5,3.26964441]
["bitfinex","ETHUSD",1762421313822,0.1472,3394.8,3394.6,2.94585468]
["bitfinex","ETHUSD",1762421314017,0.1472,3394.8,3394.7,0.4582]
["bitfinex","ETHUSD",1762421316818,0.1472,3394.8,3394.7,3.4039684]
["bitfinex","ETHUSD",1762421317319,0.1472,3394.8,3394.7,3.8968684]
["bitfinex","ETHUSD",1762421317511,0.1472,3394.8,3394.7,0.4582]
["bitfinex","ETHUSD",1762421317711,0.1472,3394.8,3394.6,2.94582536]
["bitfinex","ETHUSD",1762421317896,0.6463,3394.8,3394.5,2.945934]
["bitfinex","ETHUSD",1762421318221,0.1472,3394.8,3394.5,2.945934]
["bitfinex","ETHUSD",1762421318619,0.1472,3394.8,3394.7,0.4936]
["bitfinex","ETHUSD",1762421320034,0.1472,3394.8,3394.7,3.4393684]
["bitfinex","ETHUSD",1762421320245,0.1472,3394.8,3394.7,0.4936]
["bitfinex","ETHUSD",1762421321316,1.0687,3394.8,3394.3,3.0895071]
["bitfinex","ETHUSD",1762421321551,1.0687,3394.8,3394.2,0.1482]
["bitfinex","ETHUSD",1762421321552,0.4537,3394.7,3394.2,0.1482]
["bitfinex","ETHUSD",1762421321850,0.4537,3394.7,3394.3,2.94610493]
["bitfinex","ETHUSD",1762421322412,0.4537,3394.7,3394.3,2.94610882]
["bitfinex","ETHUSD",1762421322612,0.1472,3394.5,3394.3,2.94610882]
["bitfinex","ETHUSD",1762421322851,0.1472,3394.5,3394.3,0.476]
["bitfinex","ETHUSD",1762421323017,0.1472,3394.5,3394.4,3.40032875]
["bitfinex","ETHUSD",1762421323349,0.1472,3394.5,3394.4,0.4543]
["bitfinex","ETHUSD",1762421325158,0.1472,3394.5,3394.4,3.40032875]
["bitfinex","ETHUSD",1762421327986,1.0687,3394.5,3394.2,0.001]
["bitfinex","ETHUSD",1762421328197,0.9215,3394.5,3394.2,0.001]
["bitfinex","ETHUSD",1762421328771,0.9207,3394.5,3394.2,0.001]
["bitfinex","ETHUSD",1762421329383,0.9207,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421329567,0.467,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421330184,0.4557,3394.8,3394.4,0.001]
["bitfinex","ETHUSD",1762421330374,0.002,3394.8,3394.5,2.94588335]
["bitfinex","ETHUSD",1762421330686,0.002,3394.8,3394.7,0.4543]
["bitfinex","ETHUSD",1762421331689,0.002,3394.8,3394.5,2.94590611]
["bitfinex","ETHUSD",1762421331989,0.1472,3394.5,3394.4,0.477]
["bitfinex","ETHUSD",1762421332157,0.1472,3394.5,3394.4,3.42302875]
["bitfinex","ETHUSD",1762421332359,0.1472,3394.5,3394.4,0.4553]
["bitfinex","ETHUSD",1762421332559,0.1472,3394.5,3394.4,3.87732875]
["bitfinex","ETHUSD",1762421333055,0.1472,3394.5,3394.4,4.09880059]
["bitfinex","ETHUSD",1762421336296,0.1472,3394.5,3394.4,4.57480059]
["bitfinex","ETHUSD",1762421336503,0.1472,3394.5,3394.4,4.09880059]
["bitfinex","ETHUSD",1762421337662,0.1472,3394.5,3394.4,0.69847184]
["bitfinex","ETHUSD",1762421337876,0.1472,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421338474,0.1472,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762421339096,0.1472,3394.5,3394.4,3.40132875]
["bitfinex","ETHUSD",1762421341293,0.1472,3394.5,3394.4,0.4553]
["bitfinex","ETHUSD",1762421341471,0.615,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421341683,0.1472,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421342600,0.1472,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762421344681,0.1472,3394.5,3394.4,3.40132875]
["bitfinex","ETHUSD",1762421344916,0.1472,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421344917,0.615,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421346711,0.615,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762421346902,0.615,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421347609,0.615,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762421347802,0.1472,3394.5,3394.4,2.94702875]
["bitfinex","ETHUSD",1762421348618,0.1472,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421349706,3.86744196,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421349915,4.58579523,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421350842,4.54897096,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421352231,4.54817096,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421353043,4.58499523,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421353227,4.54817096,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421354644,1.602229,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421354848,3.86664196,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421355348,3.90346623,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421355502,3.86664196,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421359835,3.90346623,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421360042,3.86664196,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421360240,5.0528953,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421360454,5.55193241,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421360657,5.08971957,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762421360837,2.94611554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421361019,8.2061628,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421361219,9.92175466,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421361443,10.03989216,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421361834,9.92175466,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421363952,4.53113384,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421364129,4.99183384,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421364850,2.0457183,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421365024,3.23941554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421365519,3.70011554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421365720,0.754,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421365919,0.2933,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421366124,3.23941554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421366318,4.02425709,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421367026,3.56355709,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421367730,0.61744155,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421367936,2.94801072,3394.5,3394.2,0.4987]
["bitfinex","ETHUSD",1762421368720,2.94605223,3394.4,3394.2,0.4987]
["bitfinex","ETHUSD",1762421368943,3.43671554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421369144,3.89741554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421369456,0.4906,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421369646,2.94801017,3394.5,3394.2,0.001]
["bitfinex","ETHUSD",1762421369958,0.4906,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421372663,3.43671554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421372872,3.89741554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421373644,0.9513,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421374767,3.89741554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421375758,0.9505,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421376172,3.89661554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421376602,0.9505,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421376883,0.002,3394.5,3394.2,0.4759]
["bitfinex","ETHUSD",1762421377080,2.94795453,3394.5,3394.2,0.4759]
["bitfinex","ETHUSD",1762421377259,2.94603829,3394.4,3394.2,0.001]
["bitfinex","ETHUSD",1762421377772,0.4514,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421377946,3.39751554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421378367,3.86941554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421378971,0.9233,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421379373,0.4514,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421380376,3.39751554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421380581,1.62794384,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421381193,4.57405938,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421382281,3.89231554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421383758,0.9462,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421384774,3.89231554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421385163,3.39951554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421385597,3.89231554,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421385755,9.81267677,3394.3,3394.2,0.001]
["bitfinex","ETHUSD",1762421386161,2.94620234,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762421386409,2.94628914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421386624,3.91951775,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421386917,4.03767235,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421387076,5.33329594,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421388197,5.6517863,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421388567,2.94697123,3393.4,3392.0,0.1135]
["bitfinex","ETHUSD",1762421388773,8.14529143,3393.2,3392.0,0.1135]
["bitfinex","ETHUSD",1762421389095,8.63809143,3393.2,3392.0,0.1135]
["bitfinex","ETHUSD",1762421389304,8.63809143,3393.2,3391.2,0.11817833]
["bitfinex","ETHUSD",1762421389305,2.94793939,3392.2,3391.1,0.005]
["bitfinex","ETHUSD",1762421389490,8.31626021,3392.2,3391.3,0.4741]
["bitfinex","ETHUSD",1762421389694,8.80906021,3392.2,3391.3,0.4741]
["bitfinex","ETHUSD",1762421389894,9.28316021,3392.2,3391.3,0.4741]
["bitfinex","ETHUSD",1762421390362,9.28316021,3392.2,3391.3,3.42278172]
["bitfinex","ETHUSD",1762421390707,3.86043939,3392.2,3391.4,0.4741]
["bitfinex","ETHUSD",1762421391121,0.4741,3392.2,3392.1,0.5039]
["bitfinex","ETHUSD",1762421391412,2.94777677,3392.4,3392.1,0.6174]
["bitfinex","ETHUSD",1762421391614,2.94769905,3392.5,3392.1,0.6174]
["bitfinex","ETHUSD",1762421391762,3.83389188,3392.7,3392.1,0.6174]
["bitfinex","ETHUSD",1762421392103,2.94777673,3392.4,3392.1,0.6174]
["bitfinex","ETHUSD",1762421392503,0.03684815,3392.3,3392.1,0.005]
["bitfinex","ETHUSD",1762421392706,2.94792313,3392.3,3392.1,0.005]
["bitfinex","ETHUSD",1762421393016,0.03684924,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762421393380,0.03684924,3392.2,3392.1,0.5039]
["bitfinex","ETHUSD",1762421393564,1.37918206,3392.7,3392.1,0.5039]
["bitfinex","ETHUSD",1762421393905,3.4772367,3392.6,3392.1,0.5039]
["bitfinex","ETHUSD",1762421394108,2.94786034,3392.3,3392.1,0.5039]
["bitfinex","ETHUSD",1762421394803,0.03684924,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762421395300,0.03684924,3392.2,3392.1,0.5039]
["bitfinex","ETHUSD",1762421395462,2.94786034,3392.3,3392.1,0.5039]
["bitfinex","ETHUSD",1762421395663,2.94777543,3392.4,3392.1,0.5039]
["bitfinex","ETHUSD",1762421396170,2.9478448,3392.4,3392.1,0.5039]
["bitfinex","ETHUSD",1762421396475,2.9477022,3392.5,3392.1,0.5039]
["bitfinex","ETHUSD",1762421396800,3.83394179,3392.6,3392.4,0.4989]
["bitfinex","ETHUSD",1762421396996,0.8863454,3392.6,3392.5,0.4989]
["bitfinex","ETHUSD",1762421397294,3.83393721,3392.6,3392.5,0.4989]
["bitfinex","ETHUSD",1762421397496,3.59731547,3392.7,3392.5,0.4989]
["bitfinex","ETHUSD",1762421397696,2.94759181,3392.6,3392.5,0.4989]
["bitfinex","ETHUSD",1762421397876,0.8863454,3392.8,3392.6,0.4989]
["bitfinex","ETHUSD",1762421398072,0.6816,3393.0,3392.6,0.4989]
["bitfinex","ETHUSD",1762421398073,2.94750493,3392.7,3392.6,0.4989]
["bitfinex","ETHUSD",1762421398666,2.94773973,3392.5,3392.1,0.1185]
["bitfinex","ETHUSD",1762421398914,2.94756786,3392.7,3392.4,0.4989]
["bitfinex","ETHUSD",1762421399080,2.94759184,3392.6,3392.4,0.4989]
["bitfinex","ETHUSD",1762421399285,2.94679184,3392.6,3392.4,0.4989]
["bitfinex","ETHUSD",1762421400006,2.9476724,3392.6,3392.4,0.4989]
["bitfinex","ETHUSD",1762421400181,2.9476787,3392.5,3392.4,0.4989]
["bitfinex","ETHUSD",1762421400383,0.1472,3392.4,3392.1,0.5936]
["bitfinex","ETHUSD",1762421400607,2.94762685,3392.6,3392.4,0.4989]
["bitfinex","ETHUSD",1762421400966,2.9474919,3392.8,3392.4,0.4989]
["bitfinex","ETHUSD",1762421401274,0.88630089,3392.9,3392.7,0.4989]
["bitfinex","ETHUSD",1762421401275,2.94739307,3392.9,3392.7,0.4989]
["bitfinex","ETHUSD",1762421401585,4.51510706,3393.0,3392.7,0.4989]
["bitfinex","ETHUSD",1762421401795,2.94741806,3392.8,3392.7,0.4989]
["bitfinex","ETHUSD",1762421402307,2.94725648,3393.0,3392.7,0.4989]
["bitfinex","ETHUSD",1762421402606,0.1472,3392.7,3392.4,0.4741]
["bitfinex","ETHUSD",1762421402785,2.94741806,3392.8,3392.4,0.4741]
["bitfinex","ETHUSD",1762421402984,0.88825376,3393.1,3392.7,0.4989]
["bitfinex","ETHUSD",1762421403318,0.1472,3392.7,3392.4,0.4741]
["bitfinex","ETHUSD",1762421403486,2.94741806,3392.8,3392.4,0.4741]
["bitfinex","ETHUSD",1762421403811,0.88825376,3393.1,3392.7,0.4989]
["bitfinex","ETHUSD",1762421404021,0.4922,3392.8,3392.4,0.4741]
["bitfinex","ETHUSD",1762421404485,2.9474215,3392.8,3392.4,0.4741]
["bitfinex","ETHUSD",1762421404680,0.88825376,3393.1,3392.7,0.4989]
["bitfinex","ETHUSD",1762421404900,0.002,3393.1,3392.7,0.4989]
["bitfinex","ETHUSD",1762421405207,2.94724917,3393.0,3392.7,0.4989]
["bitfinex","ETHUSD",1762421405711,0.4948,3393.1,3392.9,0.4989]
["bitfinex","ETHUSD",1762421405712,0.002,3393.1,3392.9,0.4989]
["bitfinex","ETHUSD",1762421405925,0.002,3393.1,3393.0,0.4989]
["bitfinex","ETHUSD",1762421406373,0.002,3393.1,3393.0,0.973]
["bitfinex","ETHUSD",1762421407007,0.1492,3393.1,3393.0,3.94971676]
["bitfinex","ETHUSD",1762421407209,0.1492,3393.1,3393.0,3.92024432]
["bitfinex","ETHUSD",1762421407389,0.1492,3393.1,3393.0,0.973]
["bitfinex","ETHUSD",1762421407589,0.1492,3393.1,3393.0,1.3994957]
["bitfinex","ETHUSD",1762421407820,0.1492,3393.1,3393.0,0.9253957]
["bitfinex","ETHUSD",1762421408142,2.9473843,3392.9,3392.2,2.94792455]
["bitfinex","ETHUSD",1762421408417,2.9473843,3392.9,3391.7,0.001]
["bitfinex","ETHUSD",1762421408418,2.94755963,3392.7,3392.0,0.4741]
["bitfinex","ETHUSD",1762421408775,3.44025051,3392.8,3392.0,0.4741]
["bitfinex","ETHUSD",1762421409089,2.94753468,3392.7,3392.0,3.42220697]
["bitfinex","ETHUSD",1762421410613,4.07510578,3392.7,3391.9,2.94817186]
["bitfinex","ETHUSD",1762421410992,1.1275711,3392.7,3391.7,0.001]
["bitfinex","ETHUSD",1762421411192,0.002,3393.1,3392.6,0.478]
["bitfinex","ETHUSD",1762421411424,3.41476941,3393.1,3392.6,0.478]
["bitfinex","ETHUSD",1762421411769,2.94733932,3392.9,3392.6,0.478]
["bitfinex","ETHUSD",1762421412024,0.4676,3393.1,3393.0,0.478]
["bitfinex","ETHUSD",1762421412025,0.88825376,3393.1,3393.0,0.478]
["bitfinex","ETHUSD",1762421412224,0.002,3393.1,3392.7,0.4945]
["bitfinex","ETHUSD",1762421412444,0.4739,3393.1,3392.5,0.4945]
["bitfinex","ETHUSD",1762421412625,0.2638,3392.8,3392.2,0.4945]
["bitfinex","ETHUSD",1762421412986,0.4676,3393.1,3392.2,3.44237046]
["bitfinex","ETHUSD",1762421412987,2.94735273,3392.9,3392.2,3.44237046]
["bitfinex","ETHUSD",1762421413223,3.41475875,3393.1,3392.2,0.4945]
["bitfinex","ETHUSD",1762421413537,2.94742594,3392.8,3392.2,0.4945]
["bitfinex","ETHUSD",1762421413736,0.4656,3393.0,3392.2,3.44241677]
["bitfinex","ETHUSD",1762421413904,2.94725492,3393.0,3392.3,2.94781063]
["bitfinex","ETHUSD",1762421414099,2.94733739,3392.9,3392.3,0.4945]
["bitfinex","ETHUSD",1762421415926,0.4719,3392.4,3392.1,0.1195]
["bitfinex","ETHUSD",1762421416505,3.41972326,3392.4,3392.1,0.1195]
["bitfinex","ETHUSD",1762421416899,0.4719,3392.4,3392.1,0.006]
["bitfinex","ETHUSD",1762421417101,0.4656,3392.6,3392.3,0.001]
["bitfinex","ETHUSD",1762421417321,0.3907635,3392.5,3392.3,0.001]
["bitfinex","ETHUSD",1762421417896,0.4945,3392.8,3392.4,0.478]
["bitfinex","ETHUSD",1762421418098,2.94741806,3392.8,3392.4,0.478]
["bitfinex","ETHUSD",1762421418299,2.94751614,3392.7,3392.4,0.478]
["bitfinex","ETHUSD",1762421418496,2.94742821,3392.8,3392.4,0.478]
["bitfinex","ETHUSD",1762421418735,0.1472,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421418938,0.1472,3392.4,3392.3,0.9735]
["bitfinex","ETHUSD",1762421419638,0.1472,3392.4,3392.3,0.479]
["bitfinex","ETHUSD",1762421419842,0.6191,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421420001,8.73169805,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421420200,9.89963497,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421420400,10.01782553,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421422314,10.01782553,3392.4,3392.3,0.479]
["bitfinex","ETHUSD",1762421422315,0.1472,3392.4,3392.3,0.479]
["bitfinex","ETHUSD",1762421422653,0.1472,3392.4,3392.3,0.9735]
["bitfinex","ETHUSD",1762421422856,0.1464,3392.4,3392.3,0.9735]
["bitfinex","ETHUSD",1762421423056,0.1464,3392.4,3392.3,0.479]
["bitfinex","ETHUSD",1762421427166,0.1464,3392.4,3392.3,0.9735]
["bitfinex","ETHUSD",1762421428844,0.002,3393.1,3392.3,1.672401]
["bitfinex","ETHUSD",1762421429053,0.002,3393.1,3393.0,0.478]
["bitfinex","ETHUSD",1762421429238,0.002,3393.1,3393.0,3.42524432]
["bitfinex","ETHUSD",1762421429451,0.002,3393.1,3393.0,3.91974432]
["bitfinex","ETHUSD",1762421434091,0.002,3393.1,3393.0,0.478]
["bitfinex","ETHUSD",1762421434388,0.002,3393.1,3392.5,2.94767065]
["bitfinex","ETHUSD",1762421434575,0.4739,3393.1,3392.7,2.94745272]
["bitfinex","ETHUSD",1762421434778,0.4739,3393.1,3392.6,2.94759181]
["bitfinex","ETHUSD",1762421435095,0.9395,3393.1,3392.7,2.9474544]
["bitfinex","ETHUSD",1762421435453,0.4527,3392.7,3392.3,0.001]
["bitfinex","ETHUSD",1762421435793,0.03684489,3392.6,3392.3,0.001]
["bitfinex","ETHUSD",1762421436001,0.002,3393.1,3392.9,2.94726064]
["bitfinex","ETHUSD",1762421436288,0.002,3393.1,3393.0,3.42524432]
["bitfinex","ETHUSD",1762421436493,0.002,3393.1,3393.0,0.478]
["bitfinex","ETHUSD",1762421436693,0.002,3393.1,3392.6,0.4945]
["bitfinex","ETHUSD",1762421436916,0.002,3393.1,3392.9,2.9473049]
["bitfinex","ETHUSD",1762421437120,0.002,3393.1,3393.0,3.42174432]
["bitfinex","ETHUSD",1762421438623,0.002,3393.1,3393.0,3.91221676]
["bitfinex","ETHUSD",1762421438821,0.002,3393.1,3393.0,3.88274432]
["bitfinex","ETHUSD",1762421440425,0.002,3393.1,3393.0,3.42174432]
["bitfinex","ETHUSD",1762421440763,0.5011,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762421440943,0.6483,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762421441245,1.1142,3393.1,3392.7,2.94749987]
["bitfinex","ETHUSD",1762421441528,0.1472,3392.8,3392.4,3.06117885]
["bitfinex","ETHUSD",1762421441735,0.1472,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762421444151,0.6463,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762421444871,1.1122,3392.8,3392.3,0.001]
["bitfinex","ETHUSD",1762421445074,0.4964,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421445426,3.94691265,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421445736,5.25974102,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421446236,5.22209396,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421446750,2.27432837,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421446989,3.90926559,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421447274,3.94611265,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421447425,3.90926559,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421447822,3.94611265,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421449060,3.90926559,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421449428,4.59495871,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421451252,0.4956,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421452486,0.4659,3392.7,3392.3,0.001]
["bitfinex","ETHUSD",1762421452687,2.9476489,3392.6,3392.3,0.001]
["bitfinex","ETHUSD",1762421453086,0.4991,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421455157,3.44686559,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421455672,3.91276559,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421456894,3.83814215,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421457097,4.30404215,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421457950,3.83814215,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421458158,3.44686559,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421458553,2.94768336,3392.5,3392.3,0.489]
["bitfinex","ETHUSD",1762421458782,3.41330872,3392.9,3392.3,0.489]
["bitfinex","ETHUSD",1762421458984,2.94750401,3392.8,3392.4,0.488]
["bitfinex","ETHUSD",1762421459191,2.94751511,3392.7,3392.4,0.488]
["bitfinex","ETHUSD",1762421459488,0.4659,3392.9,3392.4,0.488]
["bitfinex","ETHUSD",1762421459790,0.1472,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421460083,0.3752,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762421460449,0.1472,3392.4,3392.3,0.489]
["bitfinex","ETHUSD",1762421460644,0.1472,3392.4,3392.3,0.9504]
["bitfinex","ETHUSD",1762421460871,0.4679,3393.1,3392.3,1.38175129]
["bitfinex","ETHUSD",1762421460872,0.002,3393.1,3392.3,1.38175129]
["bitfinex","ETHUSD",1762421461154,0.002,3393.1,3393.0,3.43524432]
["bitfinex","ETHUSD",1762421461673,0.002,3393.1,3393.0,0.9494]
["bitfinex","ETHUSD",1762421461864,0.002,3393.1,3393.0,3.89664432]
["bitfinex","ETHUSD",1762421462184,0.002,3393.1,3393.0,0.9494]
["bitfinex","ETHUSD",1762421462401,0.002,3393.1,3393.0,0.488]
["bitfinex","ETHUSD",1762421462761,0.002,3393.1,3392.6,0.4614]
["bitfinex","ETHUSD",1762421463261,0.002,3393.1,3392.3,0.4624]
["bitfinex","ETHUSD",1762421463467,0.4679,3393.1,3392.6,2.94758817]
["bitfinex","ETHUSD",1762421463664,0.4679,3393.1,3392.6,3.58337056]
["bitfinex","ETHUSD",1762421463870,0.4679,3393.1,3392.6,0.63578239]
["bitfinex","ETHUSD",1762421464383,0.4679,3393.1,3392.3,0.001]
["bitfinex","ETHUSD",1762421464590,2.98416035,3393.0,3392.3,0.001]
["bitfinex","ETHUSD",1762421465568,2.98416035,3393.0,3392.3,2.94883651]
["bitfinex","ETHUSD",1762421465883,0.4679,3393.1,3392.3,2.94883651]
["bitfinex","ETHUSD",1762421465884,3.41509068,3393.1,3392.4,2.94776017]
["bitfinex","ETHUSD",1762421466086,0.4679,3393.1,3392.4,2.94776559]
["bitfinex","ETHUSD",1762421466267,0.4679,3393.1,3392.5,0.64723393]
["bitfinex","ETHUSD",1762421466475,0.4679,3393.1,3392.5,3.59487677]
["bitfinex","ETHUSD",1762421466700,0.002,3393.1,3392.5,0.64723393]
["bitfinex","ETHUSD",1762421467021,0.002,3393.1,3393.0,0.488]
["bitfinex","ETHUSD",1762421468897,0.002,3393.1,3393.0,0.9494]
["bitfinex","ETHUSD",1762421469078,0.002,3393.1,3393.0,3.89664432]
["bitfinex","ETHUSD",1762421469922,0.0012,3393.1,3393.0,3.89664432]
["bitfinex","ETHUSD",1762421470068,0.0012,3393.1,3393.0,3.92611676]
["bitfinex","ETHUSD",1762421470267,0.0012,3393.1,3393.0,4.61346247]
["bitfinex","ETHUSD",1762421470585,0.0012,3393.1,3393.0,4.58399003]
["bitfinex","ETHUSD",1762421471006,0.0012,3393.1,3393.0,1.17534571]
["bitfinex","ETHUSD",1762421471207,0.1484,3393.1,3392.7,2.94749073]
["bitfinex","ETHUSD",1762421471408,0.1484,3393.1,3393.0,0.4768]
["bitfinex","ETHUSD",1762421472169,0.9199,3393.1,3392.3,0.001]
["bitfinex","ETHUSD",1762421472383,0.2833,3393.0,3392.3,0.001]
["bitfinex","ETHUSD",1762421472581,3.2305513,3393.0,3392.3,2.94883048]
["bitfinex","ETHUSD",1762421472808,3.2305513,3393.0,3392.3,2.94884683]
["bitfinex","ETHUSD",1762421473209,0.2833,3393.0,3392.3,2.94884683]
["bitfinex","ETHUSD",1762421473424,3.2306233,3393.0,3392.3,2.94884683]
["bitfinex","ETHUSD",1762421473779,0.0012,3393.1,3392.6,2.94757348]
["bitfinex","ETHUSD",1762421474279,0.0012,3393.1,3392.6,3.42727348]
["bitfinex","ETHUSD",1762421474482,0.0012,3393.1,3392.6,2.94757348]
["bitfinex","ETHUSD",1762421474829,0.0012,3393.1,3392.3,0.65068626]
["bitfinex","ETHUSD",1762421474830,0.0012,3393.1,3392.7,3.42712126]
["bitfinex","ETHUSD",1762421475032,0.0012,3393.1,3393.0,3.42404432]
["bitfinex","ETHUSD",1762421475332,0.002,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762421475489,0.002,3393.5,3393.4,3.90339691]
["bitfinex","ETHUSD",1762421479521,0.002,3393.5,3393.4,3.93286587]
["bitfinex","ETHUSD",1762421479831,0.002,3393.5,3393.4,3.90339691]
["bitfinex","ETHUSD",1762421482130,0.002,3393.5,3393.4,4.05059691]
["bitfinex","ETHUSD",1762421482341,0.002,3393.5,3393.4,4.76469619]
["bitfinex","ETHUSD",1762421484853,0.1472,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762421485058,0.002,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762421485203,0.002,3394.3,3394.2,3.90270234]
["bitfinex","ETHUSD",1762421485558,0.002,3394.3,3394.2,5.07563196]
["bitfinex","ETHUSD",1762421486938,0.002,3394.3,3394.2,5.04616994]
["bitfinex","ETHUSD",1762421488004,0.002,3394.3,3394.2,4.56646994]
["bitfinex","ETHUSD",1762421488200,0.002,3394.3,3394.2,5.04616994]
["bitfinex","ETHUSD",1762421488404,0.9207,3394.3,3394.0,2.94632523]
["bitfinex","ETHUSD",1762421488647,0.2647,3394.2,3394.0,2.94632523]
["bitfinex","ETHUSD",1762421488824,0.4651,3394.1,3393.9,2.94643583]
["bitfinex","ETHUSD",1762421489233,0.2667,3394.0,3393.4,1.19379928]
["bitfinex","ETHUSD",1762421489406,0.4631,3393.8,3393.1,3.09152394]
["bitfinex","ETHUSD",1762421489600,0.4631,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762421490907,0.4536,3394.3,3393.2,2.94703719]
["bitfinex","ETHUSD",1762421491105,0.002,3394.3,3393.4,2.9468502]
["bitfinex","ETHUSD",1762421491308,0.002,3394.3,3394.0,2.94631233]
["bitfinex","ETHUSD",1762421491834,0.4671,3394.1,3393.9,2.94641734]
["bitfinex","ETHUSD",1762421492041,0.4671,3394.1,3393.8,2.94649186]
["bitfinex","ETHUSD",1762421492347,0.4516,3394.1,3393.4,0.02946896]
["bitfinex","ETHUSD",1762421492533,0.4536,3394.3,3393.3,0.4797]
["bitfinex","ETHUSD",1762421492736,0.4536,3394.3,3393.4,2.94689691]
["bitfinex","ETHUSD",1762421492941,0.4536,3394.3,3393.7,2.94657732]
["bitfinex","ETHUSD",1762421493274,0.6634,3393.3,3393.1,0.001]
["bitfinex","ETHUSD",1762421493445,0.2647,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762421493651,0.1971,3393.5,3393.1,0.001]
["bitfinex","ETHUSD",1762421493847,0.6487,3393.5,3393.1,0.001]
["bitfinex","ETHUSD",1762421494212,0.6487,3393.5,3393.1,2.94809377]
["bitfinex","ETHUSD",1762421494412,0.6487,3393.5,3393.1,0.001]
["bitfinex","ETHUSD",1762421494621,0.1971,3393.8,3393.1,0.1444]
["bitfinex","ETHUSD",1762421494918,3.14370284,3393.8,3393.1,0.1444]
["bitfinex","ETHUSD",1762421495123,3.59530284,3393.8,3393.1,0.1444]
["bitfinex","ETHUSD",1762421495336,0.6487,3393.8,3393.2,2.947062]
["bitfinex","ETHUSD",1762421495542,0.6487,3393.8,3393.3,2.94698033]
["bitfinex","ETHUSD",1762421495846,0.6487,3393.8,3393.1,0.1444]
["bitfinex","ETHUSD",1762421496053,0.6487,3393.8,3393.2,2.94703744]
["bitfinex","ETHUSD",1762421496654,0.6487,3393.8,3393.1,0.001]
["bitfinex","ETHUSD",1762421496655,0.4671,3393.3,3393.1,0.001]
["bitfinex","ETHUSD",1762421496955,0.1971,3393.8,3393.1,3.09153596]
["bitfinex","ETHUSD",1762421497173,0.4728,3393.7,3393.1,2.94813414]
["bitfinex","ETHUSD",1762421497375,0.4728,3393.7,3393.1,0.001]
["bitfinex","ETHUSD",1762421497676,0.83442905,3393.7,3393.1,2.94809322]
["bitfinex","ETHUSD",1762421498032,0.83442905,3393.7,3393.1,0.001]
["bitfinex","ETHUSD",1762421498033,0.36162905,3393.7,3393.1,0.001]
["bitfinex","ETHUSD",1762421498234,0.4728,3393.6,3393.1,0.001]
["bitfinex","ETHUSD",1762421498657,0.4746,3393.2,3393.1,2.94815746]
["bitfinex","ETHUSD",1762421498874,0.4728,3393.6,3393.1,2.94815746]
["bitfinex","ETHUSD",1762421499436,0.4728,3393.6,3393.1,0.001]
["bitfinex","ETHUSD",1762421499929,0.4728,3393.6,3393.1,2.94814627]
["bitfinex","ETHUSD",1762421500688,0.4728,3393.6,3393.2,2.94706924]
["bitfinex","ETHUSD",1762421502146,0.1472,3393.2,3393.1,2.94815591]
["bitfinex","ETHUSD",1762421503174,0.1472,3393.2,3393.1,3.42025591]
["bitfinex","ETHUSD",1762421503380,0.1472,3393.2,3393.1,4.10644679]
["bitfinex","ETHUSD",1762421505338,0.1472,3393.5,3393.1,1.33216245]
["bitfinex","ETHUSD",1762421505544,0.1472,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762421505847,0.1472,3393.5,3393.4,3.41899691]
["bitfinex","ETHUSD",1762421507343,0.622,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762421507563,0.1472,3393.5,3393.4,1.14454788]
["bitfinex","ETHUSD",1762421507765,0.68,3394.1,3393.5,2.94676049]
["bitfinex","ETHUSD",1762421507970,0.68,3394.1,3393.7,2.94661781]
["bitfinex","ETHUSD",1762421508174,0.4748,3393.6,3393.4,2.94684339]
["bitfinex","ETHUSD",1762421508476,0.4748,3393.6,3393.1,0.6388]
["bitfinex","ETHUSD",1762421508677,0.4824,3394.0,3393.6,2.94668761]
["bitfinex","ETHUSD",1762421509071,0.4748,3393.7,3393.5,2.94677457]
["bitfinex","ETHUSD",1762421509375,0.4748,3393.7,3393.3,2.94696167]
["bitfinex","ETHUSD",1762421509376,0.4748,3393.7,3393.3,2.94697858]
["bitfinex","ETHUSD",1762421509563,0.4748,3393.7,3393.3,0.35857786]
["bitfinex","ETHUSD",1762421510858,0.9572,3393.7,3393.4,2.94687182]
["bitfinex","ETHUSD",1762421511054,0.2252,3393.5,3393.4,2.94687182]
["bitfinex","ETHUSD",1762421511249,0.1976,3394.1,3393.4,0.60382727]
["bitfinex","ETHUSD",1762421511554,0.4824,3394.0,3393.6,2.94669236]
["bitfinex","ETHUSD",1762421512671,0.4748,3393.7,3393.6,2.94669236]
["bitfinex","ETHUSD",1762421512873,0.4748,3393.7,3393.1,0.6388]
["bitfinex","ETHUSD",1762421513074,0.4748,3393.7,3393.5,2.94675868]
["bitfinex","ETHUSD",1762421513385,0.47382757,3393.7,3393.5,2.946745]
["bitfinex","ETHUSD",1762421513739,0.2252,3393.6,3393.1,0.1444]
["bitfinex","ETHUSD",1762421513944,0.2252,3393.6,3393.3,2.94691631]
["bitfinex","ETHUSD",1762421514166,0.2252,3393.6,3393.3,3.55076355]
["bitfinex","ETHUSD",1762421514345,0.4824,3393.6,3393.4,2.94688902]
["bitfinex","ETHUSD",1762421514880,0.4824,3393.8,3393.5,2.94681007]
["bitfinex","ETHUSD",1762421515181,0.1976,3394.1,3393.3,0.60384724]
["bitfinex","ETHUSD",1762421515484,0.1976,3394.1,3393.6,2.94666176]
["bitfinex","ETHUSD",1762421515649,0.68,3394.1,3393.6,2.94666176]
["bitfinex","ETHUSD",1762421515851,0.4824,3394.0,3393.6,2.94666176]
["bitfinex","ETHUSD",1762421516377,0.4824,3394.0,3393.7,2.94663018]
["bitfinex","ETHUSD",1762421516580,0.4844,3394.3,3393.8,0.02946549]
["bitfinex","ETHUSD",1762421516785,0.4844,3394.3,3393.9,3.41854063]
["bitfinex","ETHUSD",1762421516786,0.0012,3394.3,3393.9,3.41854063]
["bitfinex","ETHUSD",1762421517080,0.0012,3394.3,3394.0,2.94631023]
["bitfinex","ETHUSD",1762421517283,0.0012,3394.3,3394.1,2.94628569]
["bitfinex","ETHUSD",1762421517451,0.0012,3394.3,3393.9,0.4721]
["bitfinex","ETHUSD",1762421517645,0.1472,3394.1,3393.6,0.4944]
["bitfinex","ETHUSD",1762421517851,0.1472,3394.1,3393.5,0.1472]
["bitfinex","ETHUSD",1762421518173,0.4836,3394.3,3393.7,2.94661118]
["bitfinex","ETHUSD",1762421518174,0.4824,3394.0,3393.7,2.94661118]
["bitfinex","ETHUSD",1762421518376,0.1472,3393.7,3393.6,2.94668767]
["bitfinex","ETHUSD",1762421518575,0.1472,3393.7,3393.6,0.64974096]
["bitfinex","ETHUSD",1762421518873,0.622,3393.7,3393.6,3.5964642]
["bitfinex","ETHUSD",1762421520587,0.1472,3393.7,3393.6,3.5964642]
["bitfinex","ETHUSD",1762421521190,0.1472,3393.7,3393.6,4.0685642]
["bitfinex","ETHUSD",1762421521357,0.002,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762421521684,0.002,3394.0,3393.9,4.66389041]
["bitfinex","ETHUSD",1762421522089,0.002,3394.0,3393.9,4.16949041]
["bitfinex","ETHUSD",1762421522647,0.002,3394.0,3393.9,3.69739041]
["bitfinex","ETHUSD",1762421523077,0.002,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762421523595,0.002,3394.0,3393.9,3.41856277]
["bitfinex","ETHUSD",1762421523754,0.002,3394.0,3393.9,3.91296277]
["bitfinex","ETHUSD",1762421523953,0.002,3394.0,3393.9,3.41856277]
["bitfinex","ETHUSD",1762421524159,0.002,3394.0,3393.9,3.91296277]
["bitfinex","ETHUSD",1762421524359,0.002,3394.0,3393.9,1.22302764]
["bitfinex","ETHUSD",1762421524800,0.9592,3394.0,3393.4,2.94682165]
["bitfinex","ETHUSD",1762421524954,0.9592,3394.0,3393.3,3.55182311]
["bitfinex","ETHUSD",1762421524955,0.1472,3393.7,3393.3,3.55182311]
["bitfinex","ETHUSD",1762421525156,0.1472,3393.7,3393.3,0.60484724]
["bitfinex","ETHUSD",1762421525382,0.002,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762421525581,0.002,3394.0,3393.9,3.41856277]
["bitfinex","ETHUSD",1762421526978,0.4768,3394.0,3393.6,0.1472]
["bitfinex","ETHUSD",1762421527217,0.9592,3394.0,3393.8,2.94654608]
["bitfinex","ETHUSD",1762421527708,0.2242,3393.9,3393.8,2.94654608]
["bitfinex","ETHUSD",1762421527912,0.2242,3393.9,3393.3,0.001]
["bitfinex","ETHUSD",1762421528212,0.1472,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762421528804,0.1472,3393.8,3393.7,3.41873641]
["bitfinex","ETHUSD",1762421528998,0.1472,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762421529801,0.1472,3393.8,3393.7,3.41873641]
["bitfinex","ETHUSD",1762421530100,0.1472,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762421530301,0.1472,3393.8,3393.4,0.35869574]
["bitfinex","ETHUSD",1762421530538,0.1472,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762421531056,0.1472,3393.8,3393.7,3.40213641]
["bitfinex","ETHUSD",1762421531561,0.1472,3393.8,3393.7,0.4555]
["bitfinex","ETHUSD",1762421531705,0.1472,3393.8,3393.7,3.40213641]
["bitfinex","ETHUSD",1762421532954,0.1472,3393.8,3393.7,0.4555]
["bitfinex","ETHUSD",1762421533111,0.1472,3393.8,3393.7,3.40213641]
["bitfinex","ETHUSD",1762421533311,0.1472,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762421534447,0.6332,3393.8,3393.7,3.58276435]
["bitfinex","ETHUSD",1762421535422,1.1139,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762421536956,1.1139,3393.8,3393.3,0.001]
["bitfinex","ETHUSD",1762421536957,1.1139,3393.8,3393.6,2.94671519]
["bitfinex","ETHUSD",1762421537117,0.9667,3393.8,3393.6,2.94671519]
["bitfinex","ETHUSD",1762421537319,0.2215,3393.7,3393.6,2.94771519]
["bitfinex","ETHUSD",1762421537765,0.002,3394.0,3393.7,3.40213641]
["bitfinex","ETHUSD",1762421537923,0.002,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762421538123,0.488,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762421538328,0.002,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762421538557,0.002,3394.0,3393.9,3.40196277]
["bitfinex","ETHUSD",1762421540560,0.0012,3394.0,3393.9,3.40196277]
["bitfinex","ETHUSD",1762421540725,0.002,3394.5,3393.9,3.40196277]
["bitfinex","ETHUSD",1762421540726,0.002,3396.0,3394.0,0.4555]
["bitfinex","ETHUSD",1762421540922,0.002,3396.0,3395.8,8.09694142]
["bitfinex","ETHUSD",1762421541146,0.002,3396.0,3395.8,9.31166062]
["bitfinex","ETHUSD",1762421541330,0.002,3396.0,3395.8,3.54751418]
["bitfinex","ETHUSD",1762421541632,0.002,3396.0,3395.8,3.40031418]
["bitfinex","ETHUSD",1762421542206,0.002,3396.0,3395.8,3.89766232]
["bitfinex","ETHUSD",1762421542459,0.002,3396.0,3395.8,4.04486232]
["bitfinex","ETHUSD",1762421542966,0.002,3396.0,3395.8,4.01541418]
["bitfinex","ETHUSD",1762421546118,0.002,3396.0,3395.9,2.94472746]
["bitfinex","ETHUSD",1762421546321,0.002,3396.0,3395.9,3.86812746]
["bitfinex","ETHUSD",1762421546562,0.002,3396.0,3395.9,5.48039493]
["bitfinex","ETHUSD",1762421547073,1e-08,3396.4,3396.3,3.56798064]
["bitfinex","ETHUSD",1762421547261,1e-08,3396.4,3396.3,9.7855322]
["bitfinex","ETHUSD",1762421547448,1e-08,3396.4,3396.3,10.2534322]
["bitfinex","ETHUSD",1762421547655,1e-08,3396.4,3396.3,12.01488784]
["bitfinex","ETHUSD",1762421547836,0.002,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762421548043,0.002,3396.8,3396.7,4.01383391]
["bitfinex","ETHUSD",1762421549524,0.002,3396.8,3396.7,3.54593391]
["bitfinex","ETHUSD",1762421549731,0.9687,3396.8,3396.0,0.1854]
["bitfinex","ETHUSD",1762421549927,0.9687,3396.8,3396.6,2.94406166]
["bitfinex","ETHUSD",1762421549928,0.4807,3396.7,3396.6,2.94406166]
["bitfinex","ETHUSD",1762421550142,0.9667,3396.7,3396.6,2.94406166]
["bitfinex","ETHUSD",1762421552089,0.9667,3396.7,3396.4,0.1472]
["bitfinex","ETHUSD",1762421552230,0.002,3396.8,3395.8,0.1472]
["bitfinex","ETHUSD",1762421552231,0.1472,3396.4,3395.8,0.1472]
["bitfinex","ETHUSD",1762421552661,0.1472,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762421553164,0.6332,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762421554879,1.1139,3396.4,3396.2,2.94444042]
["bitfinex","ETHUSD",1762421555175,1.1139,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762421555374,1.1159,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762421555576,0.6352,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762421555754,1.1159,3396.4,3396.3,2.94438064]
["bitfinex","ETHUSD",1762421556773,1.1159,3396.4,3396.1,2.94452163]
["bitfinex","ETHUSD",1762421556979,0.4542,3396.3,3396.2,2.94445109]
["bitfinex","ETHUSD",1762421557181,0.4542,3396.3,3395.8,0.1482]
["bitfinex","ETHUSD",1762421557479,0.4542,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762421557857,0.9317,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762421558177,0.9317,3396.3,3395.8,0.50431375]
["bitfinex","ETHUSD",1762421558178,0.9317,3396.3,3396.0,2.94457911]
["bitfinex","ETHUSD",1762421558377,0.4542,3396.2,3396.1,2.94449156]
["bitfinex","ETHUSD",1762421558677,0.6014,3396.3,3396.1,2.94449156]
["bitfinex","ETHUSD",1762421558880,0.6014,3396.3,3395.8,0.1482]
["bitfinex","ETHUSD",1762421558881,0.4775,3396.2,3395.8,0.001]
["bitfinex","ETHUSD",1762421559186,3.60532746,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421559359,4.34255245,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421559678,4.79675245,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421560587,4.75994336,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421560943,1.8152159,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421561183,4.75994336,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421563879,4.79675245,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421564078,4.75914336,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762421564295,4.75914336,3395.9,3395.4,0.001]
["bitfinex","ETHUSD",1762421564296,2.94507436,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762421564499,3.57089291,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762421564830,4.51429291,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762421565691,4.47747949,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762421565889,4.51429291,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762421566047,4.47747949,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762421566248,4.51429291,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762421566988,4.47747949,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762421567312,2.94524784,3395.3,3394.1,0.005]
["bitfinex","ETHUSD",1762421567613,0.6514,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762421567909,1.1267,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762421568088,4.07290234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762421568904,1.1267,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762421571249,4.07290234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762421572161,4.77479583,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762421573383,4.77479583,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762421578535,4.81162335,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762421580621,4.81162335,3394.2,3393.7,0.001]
["bitfinex","ETHUSD",1762421580622,2.94654959,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421580935,3.83358177,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421581141,4.27204991,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421582025,4.30888177,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421583515,4.27204991,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421586122,3.79674991,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421586319,4.27204991,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421586534,4.30888177,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421586740,0.85020032,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421587033,3.20744959,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421587206,0.2609,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421587419,3.20664959,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421588971,2.94639127,3394.0,3393.7,0.464]
["bitfinex","ETHUSD",1762421589268,2.9464504,3394.0,3393.7,0.464]
["bitfinex","ETHUSD",1762421589582,2.94628173,3394.2,3393.9,0.463]
["bitfinex","ETHUSD",1762421589739,0.03682861,3394.1,3393.9,0.463]
["bitfinex","ETHUSD",1762421589945,0.1472,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762421590147,0.4681,3394.0,3393.7,0.001]
["bitfinex","ETHUSD",1762421590364,0.455,3394.4,3393.7,0.001]
["bitfinex","ETHUSD",1762421590649,2.94629783,3394.1,3393.7,0.001]
["bitfinex","ETHUSD",1762421591062,0.002,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421591263,0.002,3393.8,3393.7,3.24261391]
["bitfinex","ETHUSD",1762421591442,0.002,3393.8,3393.7,3.71161391]
["bitfinex","ETHUSD",1762421591878,0.002,3393.8,3393.7,4.21001391]
["bitfinex","ETHUSD",1762421593372,0.002,3393.8,3393.7,1.2633775]
["bitfinex","ETHUSD",1762421593549,0.002,3393.8,3393.7,0.9684]
["bitfinex","ETHUSD",1762421594078,0.1492,3393.8,3393.7,0.9684]
["bitfinex","ETHUSD",1762421595179,0.1492,3393.8,3393.7,3.91503641]
["bitfinex","ETHUSD",1762421595542,0.1492,3393.8,3393.7,0.9684]
["bitfinex","ETHUSD",1762421596243,0.1492,3393.8,3393.7,3.91503641]
["bitfinex","ETHUSD",1762421596756,0.1492,3393.8,3393.7,4.60142069]
["bitfinex","ETHUSD",1762421596957,0.1492,3393.8,3393.7,1.65478428]
["bitfinex","ETHUSD",1762421597478,0.6134,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421598782,0.1492,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421598950,4.01494959,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421600458,0.1492,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421600780,0.1492,3393.8,3393.7,0.47]
["bitfinex","ETHUSD",1762421601196,0.002,3393.8,3393.7,0.47]
["bitfinex","ETHUSD",1762421602549,0.1492,3393.8,3393.7,0.47]
["bitfinex","ETHUSD",1762421603392,0.1492,3393.8,3393.7,0.9684]
["bitfinex","ETHUSD",1762421603683,0.1492,3393.8,3393.7,3.91503641]
["bitfinex","ETHUSD",1762421603891,0.1492,3393.8,3393.7,4.60141309]
["bitfinex","ETHUSD",1762421604381,0.002,3393.8,3393.7,4.60141309]
["bitfinex","ETHUSD",1762421610929,0.0012,3393.8,3393.7,4.60141309]
["bitfinex","ETHUSD",1762421622355,0.0012,3393.8,3393.7,9.5319791]
["bitfinex","ETHUSD",1762421622707,0.0012,3393.8,3393.7,9.6791791]
["bitfinex","ETHUSD",1762421624248,0.4636,3393.8,3393.7,3.63401309]
["bitfinex","ETHUSD",1762421624448,0.4636,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762421625050,0.0012,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762421625254,0.0012,3393.8,3393.7,3.41663641]
["bitfinex","ETHUSD",1762421626549,0.4636,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421626752,0.9228,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421626953,0.4636,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762421627323,0.4636,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421627648,0.4636,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762421628229,0.4636,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421628431,0.4636,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762421630061,0.0012,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762421630256,0.0012,3393.8,3393.7,3.41663641]
["bitfinex","ETHUSD",1762421630464,0.4636,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421630763,0.4636,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762421632065,0.0012,3393.8,3393.7,3.41663641]
["bitfinex","ETHUSD",1762421633345,0.0012,3393.8,3393.7,4.51178047]
["bitfinex","ETHUSD",1762421634170,0.0012,3393.8,3393.7,4.54124683]
["bitfinex","ETHUSD",1762421634473,0.0004,3393.8,3393.7,4.51178047]
["bitfinex","ETHUSD",1762421637174,0.0004,3393.8,3393.7,4.54124683]
["bitfinex","ETHUSD",1762421637377,0.002,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762421637588,0.002,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762421637891,0.002,3394.5,3394.4,9.13579463]
["bitfinex","ETHUSD",1762421638194,0.002,3394.5,3394.4,8.95139476]
["bitfinex","ETHUSD",1762421640813,0.1472,3395.7,3395.6,2.94498763]
["bitfinex","ETHUSD",1762421640957,0.005,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762421641485,0.4674,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762421642166,0.4674,3395.9,3395.4,5.07776601]
["bitfinex","ETHUSD",1762421642371,0.4674,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762421642696,0.9266,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762421643401,0.005,3395.9,3395.8,3.41381418]
["bitfinex","ETHUSD",1762421643697,0.4674,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762421644666,0.9266,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762421647382,0.4674,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762421647898,0.9266,3395.9,3395.7,2.94485615]
["bitfinex","ETHUSD",1762421648094,0.9266,3395.9,3395.7,2.94487347]
["bitfinex","ETHUSD",1762421648292,0.0008,3395.5,3395.1,2.94535285]
["bitfinex","ETHUSD",1762421648490,0.1859,3395.2,3395.0,2.94544208]
["bitfinex","ETHUSD",1762421648692,0.1859,3395.2,3394.8,2.94568163]
["bitfinex","ETHUSD",1762421648893,0.4597,3394.8,3394.7,2.94576763]
["bitfinex","ETHUSD",1762421649135,0.4592,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762421649333,0.1472,3395.0,3394.9,2.94557649]
["bitfinex","ETHUSD",1762421649530,0.1472,3395.0,3394.4,0.6058]
["bitfinex","ETHUSD",1762421649734,0.1472,3395.0,3394.8,2.94560494]
["bitfinex","ETHUSD",1762421649882,1.1075,3394.9,3394.7,2.94571218]
["bitfinex","ETHUSD",1762421650080,0.1869,3394.8,3394.7,2.94571218]
["bitfinex","ETHUSD",1762421650945,0.1472,3395.0,3394.9,2.94559486]
["bitfinex","ETHUSD",1762421651421,0.1472,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762421651628,0.6351,3395.5,3395.3,2.945178]
["bitfinex","ETHUSD",1762421651837,0.625,3395.4,3395.3,2.945178]
["bitfinex","ETHUSD",1762421652199,0.1491,3395.4,3395.3,2.945178]
["bitfinex","ETHUSD",1762421653032,0.1472,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762421653400,0.6351,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762421654051,0.6351,3395.5,3394.9,0.6359]
["bitfinex","ETHUSD",1762421654052,2.94522145,3395.4,3394.7,2.94574182]
["bitfinex","ETHUSD",1762421654210,2.94522145,3395.4,3394.4,2.94596006]
["bitfinex","ETHUSD",1762421654211,0.625,3395.4,3394.4,2.94596006]
["bitfinex","ETHUSD",1762421654545,3.42120508,3395.3,3394.7,2.94571771]
["bitfinex","ETHUSD",1762421654750,0.6664,3394.8,3394.7,2.94571771]
["bitfinex","ETHUSD",1762421655101,1.1423,3394.8,3394.7,2.94571771]
["bitfinex","ETHUSD",1762421655650,1.1423,3394.8,3394.5,2.94590905]
["bitfinex","ETHUSD",1762421655832,1.1423,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762421656031,1.1457,3394.8,3394.6,2.94581897]
["bitfinex","ETHUSD",1762421656198,1.1457,3394.8,3394.4,2.94602757]
["bitfinex","ETHUSD",1762421656403,0.4879,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762421656602,0.4879,3394.5,3394.4,3.58313607]
["bitfinex","ETHUSD",1762421656917,0.1819,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762421657117,0.6578,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762421657321,1.1457,3394.8,3394.2,0.29462891]
["bitfinex","ETHUSD",1762421657527,1.1457,3394.8,3394.6,2.94579924]
["bitfinex","ETHUSD",1762421657924,0.1483,3394.7,3394.6,2.94579924]
["bitfinex","ETHUSD",1762421658102,0.1483,3394.7,3394.2,0.29462891]
["bitfinex","ETHUSD",1762421658306,0.1517,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762421659767,0.4759,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762421660327,0.9638,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762421662033,0.1819,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762421662348,0.4879,3394.8,3394.7,2.94571046]
["bitfinex","ETHUSD",1762421662684,0.4759,3395.4,3394.7,0.4637]
["bitfinex","ETHUSD",1762421662856,0.4759,3395.4,3395.1,2.94540373]
["bitfinex","ETHUSD",1762421663044,0.4759,3395.4,3394.7,0.9524]
["bitfinex","ETHUSD",1762421663372,0.4759,3395.4,3395.1,2.9453493]
["bitfinex","ETHUSD",1762421663675,0.4879,3395.2,3395.1,2.9453493]
["bitfinex","ETHUSD",1762421664069,0.1472,3395.1,3395.0,2.94547347]
["bitfinex","ETHUSD",1762421664257,0.1483,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762421664457,0.6231,3395.1,3394.9,2.94558037]
["bitfinex","ETHUSD",1762421664657,0.4879,3394.8,3394.6,0.1472]
["bitfinex","ETHUSD",1762421664863,0.4759,3395.0,3394.6,0.1472]
["bitfinex","ETHUSD",1762421665059,3.43373191,3394.7,3393.7,0.001]
["bitfinex","ETHUSD",1762421665379,0.6695,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421665595,3.65288145,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421665873,4.09194959,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421666472,1.1454,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421666874,4.09194959,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421667079,4.79578403,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421667593,1.84923444,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421667766,4.79578403,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421668276,1.84923444,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421668475,4.09194959,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421672396,1.1454,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421673104,4.09194959,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421674106,3.4220278,3394.3,3393.7,0.4647]
["bitfinex","ETHUSD",1762421674255,0.90156908,3394.3,3393.7,0.4647]
["bitfinex","ETHUSD",1762421674451,0.1819,3394.4,3393.7,0.4647]
["bitfinex","ETHUSD",1762421674694,0.1819,3394.4,3393.8,2.94648855]
["bitfinex","ETHUSD",1762421674997,0.1472,3394.0,3393.9,2.94645185]
["bitfinex","ETHUSD",1762421675194,0.1472,3394.0,3393.7,0.9534]
["bitfinex","ETHUSD",1762421675352,0.1472,3394.0,3393.8,2.9465337]
["bitfinex","ETHUSD",1762421675553,0.1472,3394.0,3393.8,3.30247707]
["bitfinex","ETHUSD",1762421675790,0.1472,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762421675996,0.1472,3394.0,3393.9,0.4637]
["bitfinex","ETHUSD",1762421676167,0.1472,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762421677071,0.1472,3394.0,3393.9,3.92316277]
["bitfinex","ETHUSD",1762421677287,0.1472,3394.0,3393.9,4.64593654]
["bitfinex","ETHUSD",1762421677590,0.1472,3394.0,3393.9,4.16393654]
["bitfinex","ETHUSD",1762421677752,0.6146,3394.0,3393.9,3.66923654]
["bitfinex","ETHUSD",1762421678196,0.1472,3394.0,3393.9,4.16393654]
["bitfinex","ETHUSD",1762421678878,0.1472,3394.0,3393.9,4.64593654]
["bitfinex","ETHUSD",1762421679191,0.1472,3394.0,3393.9,4.16393654]
["bitfinex","ETHUSD",1762421681540,0.1464,3394.0,3393.9,4.16393654]
["bitfinex","ETHUSD",1762421682902,0.6196,3394.0,3393.9,0.72277377]
["bitfinex","ETHUSD",1762421683097,1.0966,3394.0,3393.7,2.94758322]
["bitfinex","ETHUSD",1762421683300,0.4703,3393.8,3393.7,2.94758322]
["bitfinex","ETHUSD",1762421683624,0.4703,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421683835,0.9473,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421684184,0.4703,3393.8,3393.7,2.94763641]
["bitfinex","ETHUSD",1762421684838,0.477,3394.3,3393.8,2.94651708]
["bitfinex","ETHUSD",1762421685043,0.477,3394.3,3393.9,2.94638852]
["bitfinex","ETHUSD",1762421685538,0.4732,3394.0,3393.9,2.94638852]
["bitfinex","ETHUSD",1762421686002,0.1472,3393.9,3393.8,2.94651594]
["bitfinex","ETHUSD",1762421686202,0.4732,3394.0,3393.8,2.94651594]
["bitfinex","ETHUSD",1762421686588,0.4732,3394.0,3393.8,2.94654959]
["bitfinex","ETHUSD",1762421686788,0.4732,3394.0,3393.7,2.94759995]
["bitfinex","ETHUSD",1762421687024,0.4732,3394.0,3393.7,0.001]
["bitfinex","ETHUSD",1762421688615,0.4732,3394.0,3393.7,2.94756951]
["bitfinex","ETHUSD",1762421688925,0.9502,3394.0,3393.7,2.94756951]
["bitfinex","ETHUSD",1762421689153,0.4732,3394.0,3393.8,2.94646964]
["bitfinex","ETHUSD",1762421689354,0.477,3394.3,3393.8,2.94648729]
["bitfinex","ETHUSD",1762421689648,0.1472,3393.8,3393.7,0.64025549]
["bitfinex","ETHUSD",1762421689857,0.1472,3393.8,3393.7,3.5868919]
["bitfinex","ETHUSD",1762421690057,0.1472,3393.8,3393.7,4.0794919]
["bitfinex","ETHUSD",1762421691055,0.6204,3393.8,3393.7,0.64025549]
["bitfinex","ETHUSD",1762421691352,0.6204,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762421691552,0.1472,3393.8,3393.7,3.44023641]
["bitfinex","ETHUSD",1762421691919,0.1472,3393.8,3393.7,3.93643641]
["bitfinex","ETHUSD",1762421692119,4.84484311,3394.9,3393.7,3.93643641]
["bitfinex","ETHUSD",1762421692120,0.477,3394.8,3394.1,2.94625981]
["bitfinex","ETHUSD",1762421692323,3.42274306,3394.8,3394.1,2.94625981]
["bitfinex","ETHUSD",1762421692562,0.002,3394.7,3394.1,2.94625981]
["bitfinex","ETHUSD",1762421692765,3.42477643,3394.7,3394.0,2.97580378]
["bitfinex","ETHUSD",1762421692942,0.1472,3394.1,3394.0,2.94634003]
["bitfinex","ETHUSD",1762421693147,0.1472,3394.1,3394.0,3.58544867]
["bitfinex","ETHUSD",1762421693348,0.1472,3394.1,3394.0,4.07804867]
["bitfinex","ETHUSD",1762421693717,0.1472,3394.5,3394.0,1.13170864]
["bitfinex","ETHUSD",1762421694044,0.1472,3394.5,3394.4,0.4926]
["bitfinex","ETHUSD",1762421694248,0.1472,3394.5,3394.1,4.02290867]
["bitfinex","ETHUSD",1762421694444,0.4732,3394.4,3394.2,2.94619349]
["bitfinex","ETHUSD",1762421694954,0.4732,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762421695439,0.1472,3394.5,3394.2,2.9461949]
["bitfinex","ETHUSD",1762421695646,0.1472,3394.5,3394.3,0.38384947]
["bitfinex","ETHUSD",1762421695952,0.1472,3394.5,3394.3,3.32993422]
["bitfinex","ETHUSD",1762421696355,0.4732,3394.4,3394.1,0.89229981]
["bitfinex","ETHUSD",1762421696590,0.6204,3394.2,3394.0,2.94630117]
["bitfinex","ETHUSD",1762421696800,0.1472,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762421697088,0.1472,3394.2,3394.0,2.94632735]
["bitfinex","ETHUSD",1762421697292,0.1472,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762421697689,0.6204,3394.2,3394.0,2.94634391]
["bitfinex","ETHUSD",1762421697888,0.6204,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762421698483,0.1472,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762421698683,0.6204,3394.2,3394.0,2.94636933]
["bitfinex","ETHUSD",1762421699054,0.6242,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762421699255,0.1472,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762421699460,0.1472,3394.2,3394.1,3.43888914]
["bitfinex","ETHUSD",1762421699660,0.1472,3394.2,3394.1,2.94628914]
["bitfinex","ETHUSD",1762421700690,1.0974,3394.2,3393.9,2.94643638]
["bitfinex","ETHUSD",1762421700892,0.1822,3394.0,3393.8,2.94751088]
["bitfinex","ETHUSD",1762421701092,8.11330588,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762421701299,0.185,3393.8,3393.4,0.001]
["bitfinex","ETHUSD",1762421701472,7.83125318,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762421701682,8.30825318,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762421702209,0.6649,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762421702504,2.94625293,3394.2,3393.4,0.001]
["bitfinex","ETHUSD",1762421702505,3.42342914,3394.0,3393.4,0.001]
["bitfinex","ETHUSD",1762421702676,2.94646596,3393.9,3393.4,0.001]
["bitfinex","ETHUSD",1762421702857,0.477,3393.9,3393.4,0.001]
["bitfinex","ETHUSD",1762421703061,0.477,3393.8,3393.4,0.001]
["bitfinex","ETHUSD",1762421703460,0.4732,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762421704001,0.34234291,3394.0,3393.6,2.94672224]
["bitfinex","ETHUSD",1762421704213,4.69654311,3394.6,3393.4,0.4936]
["bitfinex","ETHUSD",1762421704214,3.42312336,3394.3,3393.7,3.46862522]
["bitfinex","ETHUSD",1762421704375,0.477,3394.3,3393.7,3.43915886]
["bitfinex","ETHUSD",1762421704574,0.477,3394.3,3393.8,2.97596142]
["bitfinex","ETHUSD",1762421704888,0.477,3394.3,3393.8,2.94649593]
["bitfinex","ETHUSD",1762421705088,0.4762,3394.3,3393.9,2.946444]
["bitfinex","ETHUSD",1762421705285,0.002,3394.7,3394.2,0.4926]
["bitfinex","ETHUSD",1762421705483,0.002,3394.7,3394.2,3.43879245]
["bitfinex","ETHUSD",1762421706211,0.002,3394.7,3394.4,2.94601028]
["bitfinex","ETHUSD",1762421706412,0.002,3394.7,3394.5,2.94590942]
["bitfinex","ETHUSD",1762421706617,0.002,3394.7,3394.4,2.97548679]
["bitfinex","ETHUSD",1762421706813,0.002,3394.7,3394.5,2.94586774]
["bitfinex","ETHUSD",1762421708012,0.002,3394.7,3394.4,2.94600515]
["bitfinex","ETHUSD",1762421708213,0.479,3394.7,3394.3,2.9461129]
["bitfinex","ETHUSD",1762421708391,0.4732,3394.5,3394.3,2.9461129]
["bitfinex","ETHUSD",1762421709120,0.479,3394.7,3394.4,2.94602875]
["bitfinex","ETHUSD",1762421709984,0.479,3394.7,3394.3,2.94706323]
["bitfinex","ETHUSD",1762421710499,0.002,3394.7,3394.5,2.94587216]
["bitfinex","ETHUSD",1762421710804,0.002,3394.7,3394.6,3.40195518]
["bitfinex","ETHUSD",1762421711112,0.002,3394.7,3394.6,3.86915518]
["bitfinex","ETHUSD",1762421711413,0.002,3394.7,3394.6,3.40195518]
["bitfinex","ETHUSD",1762421711838,0.002,3394.7,3394.6,3.86915518]
["bitfinex","ETHUSD",1762421713104,0.002,3394.7,3394.6,3.40195518]
["bitfinex","ETHUSD",1762421714239,0.002,3394.7,3394.6,4.1572076]
["bitfinex","ETHUSD",1762421715365,0.002,3394.7,3394.6,4.6244076]
["bitfinex","ETHUSD",1762421715831,0.002,3394.7,3394.6,4.1572076]
["bitfinex","ETHUSD",1762421716841,0.002,3394.7,3394.6,4.6244076]
["bitfinex","ETHUSD",1762421718139,0.002,3394.7,3394.6,4.1572076]
["bitfinex","ETHUSD",1762421718304,0.002,3394.7,3394.6,3.7011076]
["bitfinex","ETHUSD",1762421718705,0.002,3394.7,3394.6,4.1572076]
["bitfinex","ETHUSD",1762421723667,0.4913,3394.7,3394.3,0.1482]
["bitfinex","ETHUSD",1762421723830,0.4862,3394.4,3394.3,2.94709351]
["bitfinex","ETHUSD",1762421724571,0.1472,3394.6,3394.3,2.94709351]
["bitfinex","ETHUSD",1762421725080,0.4893,3394.4,3394.3,2.94711554]
["bitfinex","ETHUSD",1762421725239,0.9844,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762421727156,0.4893,3394.4,3394.3,2.94711554]
["bitfinex","ETHUSD",1762421727916,0.9844,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762421728496,1.376822,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762421728652,0.9836,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762421730101,3.92962875,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762421730391,0.9836,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762421732554,3.92962875,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762421733161,0.9836,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762421734061,1.37675145,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762421735227,0.4893,3394.4,3394.2,3.14012061]
["bitfinex","ETHUSD",1762421735427,0.1472,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762421735636,0.1472,3394.3,3394.2,3.40230234]
["bitfinex","ETHUSD",1762421738461,0.6115,3394.3,3394.0,0.31]
["bitfinex","ETHUSD",1762421738938,0.1472,3394.3,3394.2,3.43290234]
["bitfinex","ETHUSD",1762421739807,1.1063,3394.3,3394.0,0.31]
["bitfinex","ETHUSD",1762421740008,0.2041,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421740542,0.6707,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421741770,0.2041,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421741947,0.6707,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421746035,0.2041,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421746919,0.6707,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421748361,0.2041,3394.1,3394.0,3.25637595]
["bitfinex","ETHUSD",1762421748860,0.4666,3394.4,3394.0,3.25637595]
["bitfinex","ETHUSD",1762421751069,2.94783497,3394.7,3394.1,2.94622638]
["bitfinex","ETHUSD",1762421751228,0.4666,3394.4,3394.1,2.94622638]
["bitfinex","ETHUSD",1762421751429,0.4666,3394.4,3394.0,0.31]
["bitfinex","ETHUSD",1762421751430,0.4666,3394.6,3394.2,2.94614083]
["bitfinex","ETHUSD",1762421751649,0.4666,3394.6,3394.3,2.94610185]
["bitfinex","ETHUSD",1762421752049,0.1472,3394.3,3394.2,2.94617729]
["bitfinex","ETHUSD",1762421752764,0.1472,3394.3,3394.0,3.25636281]
["bitfinex","ETHUSD",1762421752765,0.6413,3394.3,3394.1,2.94627213]
["bitfinex","ETHUSD",1762421754078,0.6413,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762421755384,4.05406338,3394.3,3394.0,0.31]
["bitfinex","ETHUSD",1762421755679,0.2017,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421756049,0.6683,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421756476,3.61458914,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421760613,0.6683,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421760911,4.93189985,3394.7,3394.1,2.94627179]
["bitfinex","ETHUSD",1762421760912,0.002,3394.7,3394.1,2.94627179]
["bitfinex","ETHUSD",1762421761064,0.002,3394.7,3394.2,2.94614154]
["bitfinex","ETHUSD",1762421761265,0.002,3394.7,3394.1,2.94625008]
["bitfinex","ETHUSD",1762421761266,0.1472,3394.2,3394.1,2.94625008]
["bitfinex","ETHUSD",1762421761480,0.1472,3394.2,3394.1,3.61657003]
["bitfinex","ETHUSD",1762421761699,0.1472,3394.2,3394.1,4.08957003]
["bitfinex","ETHUSD",1762421761907,0.1472,3394.2,3394.1,1.14331995]
["bitfinex","ETHUSD",1762421762068,0.1472,3394.2,3394.0,3.25631713]
["bitfinex","ETHUSD",1762421762264,0.1472,3394.2,3394.1,0.473]
["bitfinex","ETHUSD",1762421762464,0.1472,3394.2,3394.1,3.95888914]
["bitfinex","ETHUSD",1762421763206,0.1472,3394.2,3394.1,1.0126]
["bitfinex","ETHUSD",1762421763409,0.1472,3394.2,3394.0,0.31]
["bitfinex","ETHUSD",1762421763598,0.6413,3394.2,3394.0,0.31]
["bitfinex","ETHUSD",1762421763794,0.1472,3394.2,3394.0,0.31]
["bitfinex","ETHUSD",1762421763996,0.1472,3394.2,3394.1,3.91878914]
["bitfinex","ETHUSD",1762421764197,0.002,3394.7,3394.3,2.94603885]
["bitfinex","ETHUSD",1762421764517,0.1472,3394.5,3394.4,2.94600624]
["bitfinex","ETHUSD",1762421765013,0.1472,3394.5,3394.4,3.41900624]
["bitfinex","ETHUSD",1762421766018,0.6413,3394.5,3394.1,1.03084599]
["bitfinex","ETHUSD",1762421766172,0.6413,3394.5,3394.0,0.31]
["bitfinex","ETHUSD",1762421766377,0.6376,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421768414,1.1042,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421768911,4.05048914,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421770504,8.74965247,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421770810,9.9192306,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421775298,0.6376,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421775493,0.4896,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421775699,0.895104,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421776057,5.59250514,3394.1,3394.0,0.31]
["bitfinex","ETHUSD",1762421777310,5.59250514,3394.1,3394.0,0.311]
["bitfinex","ETHUSD",1762421780846,2.154816,3394.1,3394.0,0.311]
["bitfinex","ETHUSD",1762421781008,1.665216,3394.1,3394.0,0.311]
["bitfinex","ETHUSD",1762421781519,2.140816,3394.1,3394.0,0.311]
["bitfinex","ETHUSD",1762421781920,2.140816,3394.1,3394.0,0.7723]
["bitfinex","ETHUSD",1762421781921,0.405504,3394.1,3394.0,0.7723]
["bitfinex","ETHUSD",1762421784266,0.002,3394.5,3394.1,2.94622256]
["bitfinex","ETHUSD",1762421784467,0.002,3394.5,3394.4,0.4613]
["bitfinex","ETHUSD",1762421784829,0.002,3394.5,3394.4,0.9293]
["bitfinex","ETHUSD",1762421786041,0.002,3394.5,3394.4,0.4613]
["bitfinex","ETHUSD",1762421788035,0.002,3394.5,3394.4,3.87532875]
["bitfinex","ETHUSD",1762421788230,0.002,3394.5,3394.4,1.63054599]
["bitfinex","ETHUSD",1762421788438,0.002,3394.5,3394.4,4.57657474]
["bitfinex","ETHUSD",1762421794970,0.002,3394.5,3394.4,4.10857474]
["bitfinex","ETHUSD",1762421795537,0.002,3394.5,3394.4,4.57657474]
["bitfinex","ETHUSD",1762421796064,0.002,3394.5,3394.4,1.16254599]
["bitfinex","ETHUSD",1762421796272,0.002,3394.5,3394.1,3.60520541]
["bitfinex","ETHUSD",1762421796471,0.002,3394.5,3394.1,3.13720541]
["bitfinex","ETHUSD",1762421796638,0.002,3394.5,3394.3,2.94605733]
["bitfinex","ETHUSD",1762421796951,0.002,3394.5,3394.4,0.4758]
["bitfinex","ETHUSD",1762421797277,0.1492,3394.5,3394.4,3.42182875]
["bitfinex","ETHUSD",1762421797438,0.1492,3394.5,3394.4,5.07487023]
["bitfinex","ETHUSD",1762421798258,0.1492,3394.5,3394.4,1.64954148]
["bitfinex","ETHUSD",1762421798458,0.1492,3394.5,3394.4,3.42182875]
["bitfinex","ETHUSD",1762421798675,0.1492,3394.5,3394.4,3.90112875]
["bitfinex","ETHUSD",1762421799067,0.1484,3394.5,3394.4,3.42182875]
["bitfinex","ETHUSD",1762421799675,0.002,3394.7,3394.5,0.1616]
["bitfinex","ETHUSD",1762421799878,0.1472,3394.6,3394.5,0.1616]
["bitfinex","ETHUSD",1762421800380,0.6105,3394.6,3394.5,0.1616]
["bitfinex","ETHUSD",1762421800877,1.016004,3394.6,3394.5,0.1616]
["bitfinex","ETHUSD",1762421801076,1.472004,3394.6,3394.5,0.1616]
["bitfinex","ETHUSD",1762421803790,0.1472,3394.6,3394.5,0.1616]
["bitfinex","ETHUSD",1762421803969,0.002,3394.7,3394.5,1.0949]
["bitfinex","ETHUSD",1762421804170,0.002,3394.7,3394.5,0.6218]
["bitfinex","ETHUSD",1762421805499,0.002,3394.7,3394.6,0.1616]
["bitfinex","ETHUSD",1762421806491,0.002,3394.7,3394.6,3.56765518]
["bitfinex","ETHUSD",1762421806876,0.002,3394.7,3394.6,0.6218]
["bitfinex","ETHUSD",1762421808497,0.002,3394.7,3394.6,0.1616]
["bitfinex","ETHUSD",1762421809992,0.002,3394.7,3394.6,3.10745518]
["bitfinex","ETHUSD",1762421810192,0.002,3394.7,3394.6,0.1616]
["bitfinex","ETHUSD",1762421810585,0.002,3394.7,3394.6,0.6218]
["bitfinex","ETHUSD",1762421811771,0.002,3394.7,3394.6,3.56765518]
["bitfinex","ETHUSD",1762421811999,0.407504,3394.9,3394.8,3.10528163]
["bitfinex","ETHUSD",1762421812000,0.002,3394.9,3394.8,3.10528163]
["bitfinex","ETHUSD",1762421812293,0.002,3394.9,3394.8,8.26464496]
["bitfinex","ETHUSD",1762421812456,0.002,3394.9,3394.8,8.73774496]
["bitfinex","ETHUSD",1762421813096,0.002,3394.9,3394.8,4.03858163]
["bitfinex","ETHUSD",1762421813622,0.002,3394.9,3394.8,0.6198]
["bitfinex","ETHUSD",1762421813825,0.002,3394.9,3394.8,1.70938414]
["bitfinex","ETHUSD",1762421813972,0.4714,3394.9,3394.8,0.1596]
["bitfinex","ETHUSD",1762421814167,0.9274,3394.9,3394.8,0.1596]
["bitfinex","ETHUSD",1762421814900,0.4714,3394.9,3394.8,0.1596]
["bitfinex","ETHUSD",1762421815613,1.0887,3394.9,3394.8,0.1596]
["bitfinex","ETHUSD",1762421815989,0.6327,3394.9,3394.8,0.1596]
["bitfinex","ETHUSD",1762421816216,0.4714,3394.9,3394.8,0.1596]
["bitfinex","ETHUSD",1762421816413,0.9274,3394.9,3394.8,0.1596]
["bitfinex","ETHUSD",1762421816975,0.4714,3394.9,3394.8,0.1596]
["bitfinex","ETHUSD",1762421818106,0.1472,3394.8,3394.4,2.94601345]
["bitfinex","ETHUSD",1762421818324,0.1472,3394.8,3394.5,0.34191135]
["bitfinex","ETHUSD",1762421818522,0.1472,3394.8,3394.4,0.4731]
["bitfinex","ETHUSD",1762421818726,0.1472,3394.8,3394.5,2.94590567]
["bitfinex","ETHUSD",1762421820019,0.1472,3394.8,3394.6,2.94584699]
["bitfinex","ETHUSD",1762421820219,0.1472,3394.8,3394.6,2.94578518]
["bitfinex","ETHUSD",1762421821521,0.4694,3394.7,3394.4,2.94597521]
["bitfinex","ETHUSD",1762421821825,0.6166,3394.7,3394.5,2.94592954]
["bitfinex","ETHUSD",1762421822322,0.0053,3394.6,3394.1,0.192]
["bitfinex","ETHUSD",1762421822521,0.1472,3394.4,3394.2,2.94612203]
["bitfinex","ETHUSD",1762421824088,0.1472,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762421824588,0.1472,3394.4,3394.1,0.192]
["bitfinex","ETHUSD",1762421824908,0.1472,3394.4,3394.3,3.40631554]
["bitfinex","ETHUSD",1762421825326,0.1472,3394.4,3394.3,3.87941554]
["bitfinex","ETHUSD",1762421825490,0.458,3395.2,3394.3,3.87941554]
["bitfinex","ETHUSD",1762421825491,0.002,3395.2,3395.0,2.9455081]
["bitfinex","ETHUSD",1762421825833,0.1492,3395.1,3395.0,3.4057081]
["bitfinex","ETHUSD",1762421825991,0.1492,3395.1,3395.0,3.8788081]
["bitfinex","ETHUSD",1762421826196,0.1492,3395.1,3395.0,4.56125041]
["bitfinex","ETHUSD",1762421828206,0.1492,3395.1,3395.0,1.61574231]
["bitfinex","ETHUSD",1762421828411,0.1492,3395.1,3394.8,2.94567887]
["bitfinex","ETHUSD",1762421828412,0.6183,3395.1,3394.8,2.94567887]
["bitfinex","ETHUSD",1762421828630,0.4561,3395.0,3394.8,2.94567887]
["bitfinex","ETHUSD",1762421828841,0.1492,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762421829148,0.1492,3395.1,3395.0,3.4057081]
["bitfinex","ETHUSD",1762421829333,0.1492,3395.1,3395.0,3.8788081]
["bitfinex","ETHUSD",1762421829649,0.1492,3395.1,3395.0,5.03116556]
["bitfinex","ETHUSD",1762421830050,0.002,3395.1,3395.0,5.03116556]
["bitfinex","ETHUSD",1762421831025,0.002,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762421831215,0.002,3395.4,3395.3,11.11541216]
["bitfinex","ETHUSD",1762421831410,0.002,3395.4,3395.3,11.70935969]
["bitfinex","ETHUSD",1762421832414,0.002,3395.4,3395.3,7.01019636]
["bitfinex","ETHUSD",1762421835918,0.002,3395.4,3395.3,6.53399636]
["bitfinex","ETHUSD",1762421836156,0.002,3395.4,3395.3,6.86299636]
["bitfinex","ETHUSD",1762421836323,0.002,3395.4,3395.3,5.15215984]
["bitfinex","ETHUSD",1762421837252,0.002,3395.4,3395.3,4.67595984]
["bitfinex","ETHUSD",1762421838861,0.002,3395.4,3395.3,5.15215984]
["bitfinex","ETHUSD",1762421839153,0.002,3395.4,3395.3,3.89244784]
["bitfinex","ETHUSD",1762421840357,0.002,3395.4,3395.3,8.96564155]
["bitfinex","ETHUSD",1762421840567,0.002,3395.4,3395.3,10.17517034]
["bitfinex","ETHUSD",1762421841336,0.002,3395.4,3395.3,5.24917663]
["bitfinex","ETHUSD",1762421846132,0.0012,3395.4,3395.3,5.24917663]
["bitfinex","ETHUSD",1762421847495,0.0012,3395.4,3395.3,4.77297663]
["bitfinex","ETHUSD",1762421847687,0.0012,3395.4,3395.3,5.24917663]
["bitfinex","ETHUSD",1762421849767,0.0012,3395.4,3395.3,5.2786291]
["bitfinex","ETHUSD",1762421850920,0.0012,3395.4,3395.3,5.24917663]
["bitfinex","ETHUSD",1762421855603,0.0012,3395.4,3395.3,5.23927663]
["bitfinex","ETHUSD",1762421858825,0.0012,3395.4,3395.3,4.76307663]
["bitfinex","ETHUSD",1762421859925,0.0012,3395.4,3395.3,5.21437663]
["bitfinex","ETHUSD",1762421860323,0.0012,3395.4,3395.3,4.76307663]
["bitfinex","ETHUSD",1762421862308,0.339,3395.4,3395.3,4.29207663]
["bitfinex","ETHUSD",1762421862617,0.0012,3395.4,3395.3,4.74917663]
["bitfinex","ETHUSD",1762421863131,0.0012,3395.4,3395.3,5.20507663]
["bitfinex","ETHUSD",1762421864200,0.0012,3395.4,3395.3,4.74917663]
["bitfinex","ETHUSD",1762421865431,0.4743,3395.4,3395.3,4.29207663]
["bitfinex","ETHUSD",1762421865624,0.4743,3395.4,3395.3,3.08254784]
["bitfinex","ETHUSD",1762421867101,0.4743,3395.4,3395.3,3.08354784]
["bitfinex","ETHUSD",1762421868823,0.0012,3395.4,3395.3,3.08354784]
["bitfinex","ETHUSD",1762421869003,0.0012,3395.4,3395.3,3.54064784]
["bitfinex","ETHUSD",1762421869607,0.0004,3395.4,3395.3,3.54064784]
["bitfinex","ETHUSD",1762421871858,0.0004,3395.4,3395.3,4.69083725]
["bitfinex","ETHUSD",1762421872717,0.0004,3395.4,3395.3,4.72028972]
["bitfinex","ETHUSD",1762421874752,0.0004,3395.4,3395.3,4.69083725]
["bitfinex","ETHUSD",1762421877363,0.0004,3395.4,3395.3,4.23493725]
["bitfinex","ETHUSD",1762421878860,0.3241,3395.4,3395.3,3.77783725]
["bitfinex","ETHUSD",1762421879161,0.0004,3395.4,3395.3,3.08354784]
["bitfinex","ETHUSD",1762421879741,0.3258,3395.4,3395.3,3.08354784]
["bitfinex","ETHUSD",1762421880360,0.002,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762421880844,0.28,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762421881449,0.7701,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762421881651,0.28,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762421881969,0.002,3395.5,3395.4,3.84266662]
["bitfinex","ETHUSD",1762421882269,0.2821,3395.5,3395.4,3.84266662]
["bitfinex","ETHUSD",1762421882962,0.2821,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762421883287,0.2821,3395.5,3395.3,3.08354784]
["bitfinex","ETHUSD",1762421883288,3.3506651,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762421883471,3.3506651,3395.4,3394.9,0.001]
["bitfinex","ETHUSD",1762421883472,0.405504,3395.1,3394.9,0.001]
["bitfinex","ETHUSD",1762421883683,3.35109886,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762421883892,4.6024904,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762421884036,5.0980904,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762421884231,2.15249554,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762421884704,5.0980904,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762421885771,2.14012441,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762421886301,5.08571927,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762421887216,5.03571927,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762421887576,6.29543127,3394.9,3394.8,0.001]
["bitfinex","ETHUSD",1762421887913,2.9457684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762421888080,2.94585518,3394.6,3394.1,0.001]
["bitfinex","ETHUSD",1762421888317,2.94620234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762421888508,4.41364186,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762421888711,4.87241434,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762421888925,4.90924186,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762421889109,6.67417714,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762421889451,2.94628914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421889607,3.70718914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421890838,3.74401775,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421891019,5.02489037,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421891221,4.98806176,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421891948,2.04177262,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421892728,4.98806176,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421893251,4.98726176,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421893948,5.44943446,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421894938,2.50314532,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421895145,5.44943446,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421895345,4.98726176,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421897250,2.04097262,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421897554,1.165604,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421897774,4.11189314,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421899223,4.14872175,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421900468,4.11189314,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421902624,1.165604,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421902829,4.11189314,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421903070,1.165604,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421903254,1.71456444,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421903502,4.66085358,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421903671,1.71456444,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421904209,4.66085358,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421904371,1.71456444,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421904567,0.670004,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421905808,4.13822175,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421907872,1.19193261,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421908106,1.155104,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421909467,4.13822175,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421909676,4.94762663,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421910978,2.00133749,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421911183,1.155104,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421912321,4.10139314,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421912822,4.13822175,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421913721,2.945996,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1762421913722,0.4851,3394.7,3394.0,3.90747414]
["bitfinex","ETHUSD",1762421913909,0.405504,3394.5,3394.1,0.4903]
["bitfinex","ETHUSD",1762421914314,0.890604,3394.5,3394.1,0.4903]
["bitfinex","ETHUSD",1762421914822,0.405504,3394.3,3394.1,0.4903]
["bitfinex","ETHUSD",1762421915888,0.405504,3394.5,3394.2,0.4903]
["bitfinex","ETHUSD",1762421916612,0.869104,3394.5,3394.2,0.4903]
["bitfinex","ETHUSD",1762421916808,0.869104,3394.5,3394.0,2.94734924]
["bitfinex","ETHUSD",1762421917010,0.869104,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1762421917011,0.4542,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421917212,3.40048914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421917413,3.86488914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421917832,0.9186,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421918502,3.86488914,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421918702,1.324104,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421918898,2.5635879,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421920149,1.324104,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421920307,0.859704,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421920698,4.25979314,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421921442,5.55633375,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421922446,10.217458,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421922738,11.54562902,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762421924231,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762421924546,5.06157877,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762421924703,5.51537877,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762421927347,5.97772871,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762421927553,7.5983557,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762421930259,2.9463805,3394.0,3393.8,0.4607]
["bitfinex","ETHUSD",1762421930460,0.875704,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762421931054,0.4702,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762421931262,0.11812878,3394.1,3393.8,0.4607]
["bitfinex","ETHUSD",1762421931622,0.405504,3394.0,3393.8,0.4607]
["bitfinex","ETHUSD",1762421932256,0.875704,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762421932462,0.405504,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762421932661,0.405504,3393.9,3393.8,0.4607]
["bitfinex","ETHUSD",1762421933364,0.405504,3393.9,3393.8,3.87674959]
["bitfinex","ETHUSD",1762421933756,0.405504,3393.9,3393.8,0.9302]
["bitfinex","ETHUSD",1762421934648,0.405504,3393.9,3393.8,0.4607]
["bitfinex","ETHUSD",1762421935545,0.405504,3393.9,3393.8,3.87674959]
["bitfinex","ETHUSD",1762421936870,0.88590829,3394.3,3393.8,1.61284704]
["bitfinex","ETHUSD",1762421937031,0.002,3394.5,3394.2,0.653]
["bitfinex","ETHUSD",1762421937232,0.002,3394.5,3394.4,0.4597]
["bitfinex","ETHUSD",1762421937458,0.002,3394.5,3394.2,0.6628]
["bitfinex","ETHUSD",1762421937644,1.665216,3394.4,3394.2,0.6628]
["bitfinex","ETHUSD",1762421937964,0.405504,3394.4,3394.2,0.6628]
["bitfinex","ETHUSD",1762421938268,0.405504,3394.4,3394.3,0.4597]
["bitfinex","ETHUSD",1762421939836,0.405504,3394.4,3394.1,0.1933]
["bitfinex","ETHUSD",1762421940332,0.551904,3394.1,3394.0,0.4597]
["bitfinex","ETHUSD",1762421942466,0.405504,3394.0,3393.8,0.001]
["bitfinex","ETHUSD",1762421942691,1.022104,3394.1,3393.8,0.001]
["bitfinex","ETHUSD",1762421942692,0.03683078,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762421942865,0.405504,3394.3,3393.8,0.001]
["bitfinex","ETHUSD",1762421942866,0.03682969,3394.0,3393.8,0.001]
["bitfinex","ETHUSD",1762421943065,0.03682969,3394.0,3393.8,0.4607]
["bitfinex","ETHUSD",1762421943391,0.405504,3394.2,3393.8,0.4607]
["bitfinex","ETHUSD",1762421943590,0.66453474,3394.2,3393.8,0.4607]
["bitfinex","ETHUSD",1762421943749,3.61074729,3394.2,3393.8,0.4607]
["bitfinex","ETHUSD",1762421944165,0.66453474,3394.2,3393.8,0.9302]
["bitfinex","ETHUSD",1762421944371,0.66453474,3394.2,3393.8,3.87670573]
["bitfinex","ETHUSD",1762421944602,1.261712,3394.5,3394.1,0.653]
["bitfinex","ETHUSD",1762421944795,1.261712,3394.5,3394.4,3.40572875]
["bitfinex","ETHUSD",1762421944796,0.002,3394.5,3394.4,3.40572875]
["bitfinex","ETHUSD",1762421945291,0.002,3394.5,3394.4,3.87522875]
["bitfinex","ETHUSD",1762421945670,0.002,3394.5,3394.4,3.90468903]
["bitfinex","ETHUSD",1762421945997,0.002,3394.5,3394.4,5.04943527]
["bitfinex","ETHUSD",1762421950624,0.002,3394.5,3394.4,5.19663527]
["bitfinex","ETHUSD",1762421951341,0.002,3394.9,3394.8,7.64363449]
["bitfinex","ETHUSD",1762421951491,0.002,3394.9,3394.8,8.27813449]
["bitfinex","ETHUSD",1762421951826,0.002,3394.9,3394.8,8.75133449]
["bitfinex","ETHUSD",1762421952025,0.002,3394.9,3394.8,10.21563989]
["bitfinex","ETHUSD",1762421952628,0.002,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762421952922,0.002,3395.2,3395.1,8.3249742]
["bitfinex","ETHUSD",1762421953087,0.002,3395.2,3395.1,8.9453742]
["bitfinex","ETHUSD",1762421953822,0.002,3395.2,3395.1,10.2050862]
["bitfinex","ETHUSD",1762421954028,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762421954323,0.002,3395.3,3395.2,3.90583459]
["bitfinex","ETHUSD",1762421954651,0.002,3395.3,3395.2,8.83090964]
["bitfinex","ETHUSD",1762421960525,0.002,3395.3,3395.2,3.90583459]
["bitfinex","ETHUSD",1762421961026,0.002,3395.3,3395.2,3.43263459]
["bitfinex","ETHUSD",1762421961328,0.002,3395.3,3395.2,5.22089851]
["bitfinex","ETHUSD",1762421962625,0.002,3395.3,3395.2,4.74769851]
["bitfinex","ETHUSD",1762421963399,0.002,3395.3,3395.2,3.43263459]
["bitfinex","ETHUSD",1762421964132,0.0012,3395.3,3395.2,3.90583459]
["bitfinex","ETHUSD",1762421964333,0.0012,3395.3,3395.2,4.05303459]
["bitfinex","ETHUSD",1762421976762,0.0012,3395.3,3395.2,5.34219993]
["bitfinex","ETHUSD",1762421977611,0.0012,3395.3,3395.2,5.31274659]
["bitfinex","ETHUSD",1762421977812,0.0012,3395.3,3395.2,6.65060169]
["bitfinex","ETHUSD",1762421983851,0.002,3395.7,3395.6,1.259712]
["bitfinex","ETHUSD",1762421984041,0.002,3395.7,3395.6,9.59277468]
["bitfinex","ETHUSD",1762421984230,0.002,3395.7,3395.6,10.22207468]
["bitfinex","ETHUSD",1762421984658,0.007,3395.9,3395.6,7.27708705]
["bitfinex","ETHUSD",1762421984831,0.007,3395.9,3395.8,3.40781418]
["bitfinex","ETHUSD",1762421985046,0.007,3395.9,3395.8,3.55501418]
["bitfinex","ETHUSD",1762421985355,0.007,3395.9,3395.8,4.03711418]
["bitfinex","ETHUSD",1762421985970,1e-08,3396.1,3396.0,3.40764075]
["bitfinex","ETHUSD",1762421986290,1e-08,3396.1,3396.0,4.03694075]
["bitfinex","ETHUSD",1762421986433,1e-08,3396.1,3396.0,5.13181934]
["bitfinex","ETHUSD",1762421986633,1e-08,3396.1,3396.0,6.27377774]
["bitfinex","ETHUSD",1762421986950,1e-08,3396.1,3396.0,6.24433134]
["bitfinex","ETHUSD",1762421987145,0.00120001,3396.2,3396.1,2.94455404]
["bitfinex","ETHUSD",1762421987379,0.00120001,3396.2,3396.1,4.07465404]
["bitfinex","ETHUSD",1762421987685,0.00120001,3396.2,3396.1,5.50455008]
["bitfinex","ETHUSD",1762421992065,0.00120001,3396.2,3396.1,6.76426208]
["bitfinex","ETHUSD",1762421994460,0.00120001,3396.2,3396.1,6.28216208]
["bitfinex","ETHUSD",1762421994651,0.00120001,3396.2,3396.1,6.76426208]
["bitfinex","ETHUSD",1762421995854,0.00120001,3396.2,3396.1,5.02245008]
["bitfinex","ETHUSD",1762421996058,0.00120001,3396.2,3396.1,5.50455008]
["bitfinex","ETHUSD",1762421996257,0.00120001,3396.2,3396.1,6.76426208]
["bitfinex","ETHUSD",1762421996792,0.00120001,3396.2,3396.1,6.91146208]
["bitfinex","ETHUSD",1762422000674,0.1906,3396.9,3396.8,3.40694724]
["bitfinex","ETHUSD",1762422000675,1e-08,3396.9,3396.8,3.40694724]
["bitfinex","ETHUSD",1762422000866,1e-08,3396.9,3396.8,9.12253187]
["bitfinex","ETHUSD",1762422001197,0.005,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762422002393,0.005,3397.9,3397.8,3.40608081]
["bitfinex","ETHUSD",1762422003083,0.1836,3398.6,3397.8,8.33115586]
["bitfinex","ETHUSD",1762422003263,0.1886,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762422003753,0.9829,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762422004801,0.9829,3398.9,3398.2,1.259712]
["bitfinex","ETHUSD",1762422005029,0.4589,3398.8,3398.7,2.94229007]
["bitfinex","ETHUSD",1762422005378,0.7955,3398.8,3398.7,2.94229007]
["bitfinex","ETHUSD",1762422005822,0.7955,3398.8,3397.9,1.31521559]
["bitfinex","ETHUSD",1762422006122,0.1886,3398.9,3398.7,2.94230146]
["bitfinex","ETHUSD",1762422006482,0.4829,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762422006682,0.7958,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762422007309,0.7958,3398.8,3397.3,0.41752361]
["bitfinex","ETHUSD",1762422007508,0.0031,3398.6,3397.2,4.92507505]
["bitfinex","ETHUSD",1762422007718,0.0031,3398.6,3397.3,0.55312751]
["bitfinex","ETHUSD",1762422007939,0.3335,3397.4,3396.8,0.76107011]
["bitfinex","ETHUSD",1762422008090,0.3335,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762422009000,0.6425,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762422009603,0.9791,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762422009808,0.3366,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762422010009,0.4589,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762422010215,0.4589,3398.3,3397.6,0.98953254]
["bitfinex","ETHUSD",1762422010531,0.4589,3398.3,3398.1,2.94274633]
["bitfinex","ETHUSD",1762422010732,0.4581,3398.3,3398.1,2.94274633]
["bitfinex","ETHUSD",1762422010889,0.4581,3398.3,3397.3,5.42217505]
["bitfinex","ETHUSD",1762422011096,0.3366,3398.0,3397.9,2.9429942]
["bitfinex","ETHUSD",1762422012854,0.7935,3398.0,3397.7,0.1464]
["bitfinex","ETHUSD",1762422013033,0.1947,3397.8,3397.7,3.0895505]
["bitfinex","ETHUSD",1762422013221,0.6838,3397.8,3397.7,3.0895505]
["bitfinex","ETHUSD",1762422013744,0.4891,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762422014125,0.7886,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762422014337,0.7886,3398.2,3397.7,0.1464]
["bitfinex","ETHUSD",1762422014547,0.4891,3398.1,3397.8,2.9430733]
["bitfinex","ETHUSD",1762422014846,0.4891,3398.1,3397.8,2.94300014]
["bitfinex","ETHUSD",1762422014847,0.4896,3397.9,3397.8,2.94300014]
["bitfinex","ETHUSD",1762422015262,0.9768,3397.9,3397.8,2.94300014]
["bitfinex","ETHUSD",1762422017209,0.6797,3398.9,3398.7,2.94223636]
["bitfinex","ETHUSD",1762422017459,0.4891,3398.8,3398.2,0.4626]
["bitfinex","ETHUSD",1762422017750,0.2995,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762422017949,0.2995,3398.3,3397.7,1.259712]
["bitfinex","ETHUSD",1762422018134,0.2995,3398.3,3398.1,2.94282098]
["bitfinex","ETHUSD",1762422018135,0.4872,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762422018539,0.7886,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762422020368,0.7886,3398.2,3397.3,2.94350889]
["bitfinex","ETHUSD",1762422020578,0.4866,3397.4,3396.2,2.94446734]
["bitfinex","ETHUSD",1762422020871,0.4866,3397.4,3395.8,3.44190952]
["bitfinex","ETHUSD",1762422020872,0.0059,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762422021041,0.0059,3397.1,3396.6,2.94408237]
["bitfinex","ETHUSD",1762422021042,0.6792,3397.4,3397.3,2.94351396]
["bitfinex","ETHUSD",1762422021231,0.6792,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762422021433,0.9787,3397.7,3397.5,2.94330552]
["bitfinex","ETHUSD",1762422021671,0.4921,3397.6,3397.5,2.94330552]
["bitfinex","ETHUSD",1762422022182,0.4921,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762422023948,0.4921,3397.6,3396.9,2.94382705]
["bitfinex","ETHUSD",1762422024172,0.4891,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762422024634,0.7886,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762422025133,0.2995,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762422025331,0.7867,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762422025944,0.2995,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762422026378,0.7867,3397.6,3397.5,2.94334069]
["bitfinex","ETHUSD",1762422026677,0.7867,3397.6,3397.2,2.9435707]
["bitfinex","ETHUSD",1762422026849,0.0049,3397.4,3396.6,2.94412059]
["bitfinex","ETHUSD",1762422027177,0.1513,3397.4,3396.8,0.1464]
["bitfinex","ETHUSD",1762422027338,0.4891,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762422027770,0.7838,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762422027966,0.7838,3397.3,3397.2,2.89360061]
["bitfinex","ETHUSD",1762422029368,0.2947,3397.3,3397.2,2.89360061]
["bitfinex","ETHUSD",1762422029767,0.7838,3397.3,3397.1,2.94460192]
["bitfinex","ETHUSD",1762422030001,0.0078,3397.2,3397.1,2.94468726]
["bitfinex","ETHUSD",1762422030410,0.4969,3397.2,3397.1,2.94468726]
["bitfinex","ETHUSD",1762422032125,0.4969,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762422032269,0.4969,3397.2,3397.1,2.94468726]
["bitfinex","ETHUSD",1762422032472,0.4969,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762422032772,5.71540244,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762422033913,5.71540244,3397.2,3396.1,0.006]
["bitfinex","ETHUSD",1762422033914,2.94426401,3396.5,3396.1,0.006]
["bitfinex","ETHUSD",1762422034068,0.2889,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762422034273,0.7772,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762422035894,0.7772,3396.2,3395.9,2.94471437]
["bitfinex","ETHUSD",1762422035895,0.0071,3396.0,3395.9,2.90071437]
["bitfinex","ETHUSD",1762422037799,0.4934,3396.0,3395.9,2.90071437]
["bitfinex","ETHUSD",1762422038118,0.4934,3396.0,3395.7,0.001]
["bitfinex","ETHUSD",1762422038322,0.3057,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762422038624,0.7902,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762422038846,1.65062302,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762422041249,5.0009412,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762422042159,5.03775137,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762422043840,5.0009412,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762422044649,2.05612702,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762422045355,5.0009412,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762422045727,2.05612702,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762422045930,0.0048,3395.5,3395.4,2.79271135]
["bitfinex","ETHUSD",1762422046340,0.471,3395.5,3395.4,2.79271135]
["bitfinex","ETHUSD",1762422046655,0.1472,3395.4,3395.3,2.94621605]
["bitfinex","ETHUSD",1762422046821,0.468,3395.4,3395.3,2.94624784]
["bitfinex","ETHUSD",1762422048017,0.468,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422048442,0.9342,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422048760,6.22602408,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422051454,9.57668918,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422051954,6.63152808,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422052723,9.57668918,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422054189,6.63152808,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422054361,1.339704,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422055487,0.9342,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422055655,0.787,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422057694,0.3208,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422057900,0.405504,3395.5,3395.3,0.4967]
["bitfinex","ETHUSD",1762422058259,0.405504,3395.5,3395.3,0.001]
["bitfinex","ETHUSD",1762422058589,0.7896,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422058887,0.3248,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422060059,0.7896,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422060296,4.74331223,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422060766,1.83496564,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422061360,1.33335113,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422061589,1.665216,3395.8,3395.3,0.9915]
["bitfinex","ETHUSD",1762422061891,1.725912,3395.7,3395.3,0.001]
["bitfinex","ETHUSD",1762422062287,0.4662,3395.6,3395.3,0.001]
["bitfinex","ETHUSD",1762422063301,4.61005758,3395.8,3395.3,0.001]
["bitfinex","ETHUSD",1762422063302,0.3249,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422063675,0.7897,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422064007,0.7917,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422064787,0.002,3395.4,3395.3,0.4967]
["bitfinex","ETHUSD",1762422065130,0.002,3395.4,3395.3,3.93674784]
["bitfinex","ETHUSD",1762422065403,0.1492,3395.4,3395.3,4.64836211]
["bitfinex","ETHUSD",1762422066166,0.1492,3395.4,3395.3,4.15356211]
["bitfinex","ETHUSD",1762422066381,0.1492,3395.4,3395.3,3.44194784]
["bitfinex","ETHUSD",1762422068024,0.1492,3395.4,3395.3,3.93674784]
["bitfinex","ETHUSD",1762422068907,0.1492,3395.4,3395.3,3.44194784]
["bitfinex","ETHUSD",1762422069436,0.1492,3395.4,3395.3,3.93674784]
["bitfinex","ETHUSD",1762422070536,0.4742,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422070836,1.28091192,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422071038,0.939,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422071806,0.4742,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422072207,0.939,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422073010,3.8841611,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422073446,0.939,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422073605,1.50514247,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422073809,4.45030357,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422075222,4.85580757,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422075623,6.11551957,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422076305,11.04682645,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762422076649,4.61055059,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762422076824,9.54194422,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762422077145,10.47604422,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762422077642,4.6107241,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762422077802,5.14524295,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762422078207,5.1084241,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762422078408,6.55945806,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762422081360,6.55865806,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762422081769,5.66305406,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762422082071,6.59547691,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762422082226,6.55865806,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762422082422,6.15315406,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762422082928,6.55865806,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762422083763,11.48996494,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762422087098,4.61107118,3394.6,3394.2,0.001]
["bitfinex","ETHUSD",1762422087298,9.58690124,3394.6,3394.2,0.001]
["bitfinex","ETHUSD",1762422087465,10.04017806,3394.6,3394.2,0.001]
["bitfinex","ETHUSD",1762422088495,0.11812668,3394.7,3394.1,0.006]
["bitfinex","ETHUSD",1762422088496,4.61141834,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422088714,4.65884586,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422088877,6.52966357,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422089064,6.49283605,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422089255,6.61098332,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422089887,6.49283605,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422090566,6.95514272,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422097626,6.04893872,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422097926,6.31883605,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422099169,5.99213605,3394.2,3394.1,0.4561]
["bitfinex","ETHUSD",1762422099587,5.99213605,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422099786,6.32083605,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422100199,1.667216,3394.2,3394.1,0.6628]
["bitfinex","ETHUSD",1762422100372,1.667216,3394.2,3394.1,1.1537]
["bitfinex","ETHUSD",1762422101904,4.61341834,3394.2,3394.1,1.1537]
["bitfinex","ETHUSD",1762422102277,4.61341834,3394.2,3394.1,0.6628]
["bitfinex","ETHUSD",1762422102477,4.93101834,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422102675,6.23517339,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422103490,2.81947105,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422103691,4.61341834,3394.2,3394.1,0.9731]
["bitfinex","ETHUSD",1762422103912,4.61341834,3394.2,3394.1,1.1537]
["bitfinex","ETHUSD",1762422104832,5.10851834,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422105013,5.40151834,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422105186,5.43834586,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422105386,6.27678506,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422105621,6.23995754,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762422106701,12.31461152,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762422106898,12.26461152,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762422109402,12.72695649,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762422109803,12.84511283,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762422111524,13.30746834,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762422112501,14.0776327,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762422115404,13.61527719,3394.2,3394.1,1e-08]
["bitfinex","ETHUSD",1762422117143,13.61527719,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422118617,14.07762751,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422120413,12.98850841,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422121791,1.04485163,3394.2,3394.1,1.14870001]
["bitfinex","ETHUSD",1762422122076,3.87289763,3394.2,3394.1,1.14870001]
["bitfinex","ETHUSD",1762422122277,4.27840163,3394.2,3394.1,0.65780001]
["bitfinex","ETHUSD",1762422122463,2.94820234,3394.2,3394.1,1.14870001]
["bitfinex","ETHUSD",1762422122668,4.61341834,3394.2,3394.1,1.14870001]
["bitfinex","ETHUSD",1762422123279,4.20791434,3394.2,3394.1,1.14870001]
["bitfinex","ETHUSD",1762422123679,4.61341834,3394.2,3394.1,1.14870001]
["bitfinex","ETHUSD",1762422124893,0.002,3394.2,3394.1,1.14870001]
["bitfinex","ETHUSD",1762422125768,3.35370634,3394.2,3394.1,0.65780001]
["bitfinex","ETHUSD",1762422125955,3.35370634,3394.2,3394.1,0.47720001]
["bitfinex","ETHUSD",1762422126701,4.61341834,3394.2,3394.1,0.47720001]
["bitfinex","ETHUSD",1762422127354,1.667216,3394.2,3394.1,1.14870001]
["bitfinex","ETHUSD",1762422127561,4.61341834,3394.2,3394.1,1.14870001]
["bitfinex","ETHUSD",1762422128343,4.61261834,3394.2,3394.1,1.14870001]
["bitfinex","ETHUSD",1762422128769,0.406704,3394.2,3394.1,1.14870001]
["bitfinex","ETHUSD",1762422129316,3.35290634,3394.2,3394.1,1.14870001]
["bitfinex","ETHUSD",1762422129613,3.35290634,3394.2,3394.1,0.65780001]
["bitfinex","ETHUSD",1762422129813,3.38973386,3394.2,3394.1,0.47720001]
["bitfinex","ETHUSD",1762422130393,3.38973386,3394.2,3394.1,1.16250001]
["bitfinex","ETHUSD",1762422131316,0.406704,3394.2,3394.1,1.16250001]
["bitfinex","ETHUSD",1762422131482,0.406704,3394.2,3394.1,1.57348915]
["bitfinex","ETHUSD",1762422132492,0.406704,3394.2,3394.1,1.16250001]
["bitfinex","ETHUSD",1762422132691,9.54815322,3394.2,3394.1,0.47720001]
["bitfinex","ETHUSD",1762422132924,9.54815322,3394.2,3394.1,0.97450001]
["bitfinex","ETHUSD",1762422133848,4.61261834,3394.2,3394.1,0.97450001]
["bitfinex","ETHUSD",1762422134851,4.61261834,3394.2,3394.1,0.47720001]
["bitfinex","ETHUSD",1762422135009,1.666416,3394.2,3394.1,0.47720001]
["bitfinex","ETHUSD",1762422135209,1.666416,3394.2,3394.1,1.16250001]
["bitfinex","ETHUSD",1762422135609,4.61261834,3394.2,3394.1,1.16250001]
["bitfinex","ETHUSD",1762422137104,1.666416,3394.2,3394.1,1.16250001]
["bitfinex","ETHUSD",1762422137309,1.260912,3394.2,3394.1,1.16250001]
["bitfinex","ETHUSD",1762422137518,1.260912,3394.2,3394.1,1.57349134]
["bitfinex","ETHUSD",1762422138464,0.0012,3394.2,3394.1,4.51978048]
["bitfinex","ETHUSD",1762422138623,0.0012,3394.2,3394.1,1.57349134]
["bitfinex","ETHUSD",1762422139337,0.406704,3394.2,3394.1,1.16250001]
["bitfinex","ETHUSD",1762422142058,2.94740234,3394.2,3394.1,0.66520001]
["bitfinex","ETHUSD",1762422142227,3.35290634,3394.2,3394.1,0.47720001]
["bitfinex","ETHUSD",1762422142935,4.61261834,3394.2,3394.1,0.47720001]
["bitfinex","ETHUSD",1762422143140,5.37216638,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422143346,5.69696638,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422143539,5.37216638,3394.2,3394.1,0.46420001]
["bitfinex","ETHUSD",1762422145423,5.37216638,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422145846,5.37216638,3394.2,3394.1,0.46420001]
["bitfinex","ETHUSD",1762422146055,6.15920738,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422146228,6.62550738,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422147049,6.16326638,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422147656,5.37216638,3394.2,3394.1,0.96150001]
["bitfinex","ETHUSD",1762422147885,4.61261834,3394.2,3394.1,0.96150001]
["bitfinex","ETHUSD",1762422148288,4.61261834,3394.2,3394.1,0.46420001]
["bitfinex","ETHUSD",1762422148289,0.406704,3394.2,3394.1,0.46420001]
["bitfinex","ETHUSD",1762422148660,3.35290634,3394.2,3394.1,0.46420001]
["bitfinex","ETHUSD",1762422149774,4.61261834,3394.2,3394.1,0.46420001]
["bitfinex","ETHUSD",1762422149989,4.61261834,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422150582,4.93741834,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422150814,4.61261834,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422151908,4.61181834,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422152067,5.41383793,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422152405,5.73863793,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422153702,5.41383793,3394.2,3394.1,0.46420001]
["bitfinex","ETHUSD",1762422154069,5.73863793,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422156330,10.43715311,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422156535,15.60196829,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422156828,11.02158642,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422158093,15.7201016,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422158294,11.02158642,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422159827,15.7201016,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422160333,11.02158642,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422161806,15.7201016,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422166537,11.02158642,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422167104,5.53197124,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422167301,10.72248642,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422167527,11.02328642,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422168413,15.7218016,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422169539,16.18413901,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422173946,10.69282383,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422174179,10.69282383,3394.2,3394.1,0.46120001]
["bitfinex","ETHUSD",1762422174352,8.10745493,3394.2,3394.1,1.14230001]
["bitfinex","ETHUSD",1762422174850,9.77267093,3394.2,3394.1,1.14230001]
["bitfinex","ETHUSD",1762422175019,9.31033352,3394.2,3394.1,1.14230001]
["bitfinex","ETHUSD",1762422175434,9.30953352,3394.2,3394.1,1.14230001]
["bitfinex","ETHUSD",1762422176220,10.84381205,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422176435,11.33781205,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422177116,10.84381205,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422177336,9.30953352,3394.2,3394.1,1.14230001]
["bitfinex","ETHUSD",1762422178252,9.30953352,3394.2,3394.1,0.46120001]
["bitfinex","ETHUSD",1762422179325,9.60643352,3394.2,3394.1,0.00100001]
["bitfinex","ETHUSD",1762422180138,4.61101834,3394.2,3394.1,0.65040001]
["bitfinex","ETHUSD",1762422180342,4.61101834,3394.2,3394.1,1.14230001]
["bitfinex","ETHUSD",1762422180343,9.30953352,3394.2,3394.1,1.14230001]
["bitfinex","ETHUSD",1762422180657,9.30953352,3394.2,3394.1,0.46120001]
["bitfinex","ETHUSD",1762422181422,9.30953352,3394.2,3394.1,1.14230001]
["bitfinex","ETHUSD",1762422184062,1.259712,3394.2,3394.1,1.14230001]
["bitfinex","ETHUSD",1762422184264,2.94594316,3394.5,3394.1,1.5512795]
["bitfinex","ETHUSD",1762422184466,1.259712,3394.5,3394.2,0.4919]
["bitfinex","ETHUSD",1762422184668,4.20568985,3394.5,3394.4,0.4602]
["bitfinex","ETHUSD",1762422184971,4.20568985,3394.5,3394.4,0.9521]
["bitfinex","ETHUSD",1762422185335,4.24251412,3394.5,3394.4,0.9521]
["bitfinex","ETHUSD",1762422185536,4.20568985,3394.5,3394.4,0.9521]
["bitfinex","ETHUSD",1762422185835,4.61119385,3394.5,3394.4,0.9521]
["bitfinex","ETHUSD",1762422186469,1.665216,3394.5,3394.4,0.9521]
["bitfinex","ETHUSD",1762422186968,4.61115796,3394.5,3394.4,0.9521]
["bitfinex","ETHUSD",1762422190755,1.665216,3394.5,3394.4,0.9521]
["bitfinex","ETHUSD",1762422190979,4.61115796,3394.5,3394.4,0.9521]
["bitfinex","ETHUSD",1762422191564,1.665216,3394.5,3394.4,0.9521]
["bitfinex","ETHUSD",1762422192771,0.405504,3394.5,3394.4,0.9521]
["bitfinex","ETHUSD",1762422193158,0.002,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762422193353,0.002,3394.6,3394.5,3.89844196]
["bitfinex","ETHUSD",1762422193668,0.002,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762422193869,0.002,3394.9,3394.8,3.41028163]
["bitfinex","ETHUSD",1762422194195,0.002,3394.9,3394.8,3.89818163]
["bitfinex","ETHUSD",1762422194499,0.002,3394.9,3394.8,4.58257764]
["bitfinex","ETHUSD",1762422195193,0.002,3394.9,3394.8,1.63689601]
["bitfinex","ETHUSD",1762422195409,0.002,3394.9,3394.8,3.89818163]
["bitfinex","ETHUSD",1762422198903,0.0012,3394.9,3394.8,3.89818163]
["bitfinex","ETHUSD",1762422202200,0.0012,3394.9,3394.8,3.61345606]
["bitfinex","ETHUSD",1762422206391,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762422206592,0.002,3395.3,3395.2,3.40993459]
["bitfinex","ETHUSD",1762422206920,0.002,3395.3,3395.2,4.59775126]
["bitfinex","ETHUSD",1762422207509,0.002,3395.6,3395.2,4.59775126]
["bitfinex","ETHUSD",1762422207510,0.002,3395.6,3395.3,2.94524784]
["bitfinex","ETHUSD",1762422207824,0.002,3395.6,3395.5,3.40967436]
["bitfinex","ETHUSD",1762422208213,0.002,3395.6,3395.5,3.89757436]
["bitfinex","ETHUSD",1762422208524,0.002,3395.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762422208696,0.002,3395.8,3395.7,4.12614259]
["bitfinex","ETHUSD",1762422208898,0.002,3395.8,3395.7,4.58459359]
["bitfinex","ETHUSD",1762422212596,0.002,3395.8,3395.7,4.09669359]
["bitfinex","ETHUSD",1762422213132,0.002,3395.8,3395.7,4.58459359]
["bitfinex","ETHUSD",1762422214499,0.002,3395.8,3395.7,4.09669359]
["bitfinex","ETHUSD",1762422214908,0.002,3395.8,3395.7,1.15179269]
["bitfinex","ETHUSD",1762422215110,0.002,3395.8,3395.7,0.4646]
["bitfinex","ETHUSD",1762422215631,0.002,3395.8,3395.7,3.4095009]
["bitfinex","ETHUSD",1762422216534,0.002,3395.8,3395.7,0.4646]
["bitfinex","ETHUSD",1762422216743,0.9824,3395.8,3395.3,2.94523894]
["bitfinex","ETHUSD",1762422216909,0.0683,3395.6,3394.9,0.1559]
["bitfinex","ETHUSD",1762422217097,0.0683,3395.6,3394.9,0.51497809]
["bitfinex","ETHUSD",1762422217294,0.0683,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762422217699,0.0683,3395.6,3395.4,2.94514496]
["bitfinex","ETHUSD",1762422219309,0.491,3395.5,3395.3,2.94522283]
["bitfinex","ETHUSD",1762422220335,0.4871,3395.8,3395.3,2.94522283]
["bitfinex","ETHUSD",1762422220646,1.46813463,3395.8,3395.3,2.94522283]
["bitfinex","ETHUSD",1762422221222,0.002,3395.8,3395.5,2.94506975]
["bitfinex","ETHUSD",1762422221425,0.002,3395.8,3395.3,2.94519342]
["bitfinex","ETHUSD",1762422221624,0.407504,3395.8,3395.4,0.4734]
["bitfinex","ETHUSD",1762422222036,0.407504,3395.8,3395.3,2.94519342]
["bitfinex","ETHUSD",1762422222546,0.406704,3395.8,3395.3,2.94519342]
["bitfinex","ETHUSD",1762422222846,0.880004,3395.8,3395.3,2.94519342]
["bitfinex","ETHUSD",1762422223250,0.880004,3395.8,3395.4,2.94513785]
["bitfinex","ETHUSD",1762422224024,0.406704,3395.8,3395.4,2.94513785]
["bitfinex","ETHUSD",1762422225447,0.880004,3395.8,3395.4,2.94513785]
["bitfinex","ETHUSD",1762422226152,0.406704,3395.8,3395.4,2.94513785]
["bitfinex","ETHUSD",1762422226850,0.0012,3395.8,3395.4,3.41853785]
["bitfinex","ETHUSD",1762422227060,0.406704,3395.8,3395.4,3.41853785]
["bitfinex","ETHUSD",1762422227434,0.406704,3395.8,3395.4,2.94513785]
["bitfinex","ETHUSD",1762422228557,0.406704,3395.8,3395.2,0.001]
["bitfinex","ETHUSD",1762422228558,0.4737,3395.5,3395.2,0.001]
["bitfinex","ETHUSD",1762422228755,0.1024,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762422229930,0.5757,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762422230332,0.85997632,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762422230653,5.18616384,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762422234533,5.22297943,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762422234756,5.18616384,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762422238440,5.22297943,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762422239050,6.62123556,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762422239272,4.61055059,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422239474,5.55385059,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422240266,5.59066727,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422240467,5.55385059,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422240681,7.44908819,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422241190,7.91127617,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422245870,7.91047617,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422246962,7.91047617,3395.2,3394.5,0.001]
["bitfinex","ETHUSD",1762422246963,3.35135918,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762422247319,10.05036606,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762422247486,8.28073847,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762422247673,10.67095047,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762422248179,10.78911379,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762422250924,10.94077461,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762422251332,11.40315082,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762422251483,12.3346458,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762422251688,12.18298498,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762422252400,12.32812403,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762422253428,12.18298498,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762422253596,12.33141456,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762422253804,12.18298498,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762422255051,4.45849728,3393.9,3393.8,0.4829]
["bitfinex","ETHUSD",1762422255253,3.06462609,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422255414,3.53412609,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422255609,5.19934209,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422256841,5.67094209,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422257156,7.02555028,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422260424,6.55395028,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422260666,7.02555028,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422262367,12.18784477,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422262733,7.48789619,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422263769,7.02555028,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422264321,6.55395028,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422264569,6.08445028,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422264784,6.55395028,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422265254,7.02555028,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422265434,6.55395028,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422267444,6.08445028,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422268664,6.08445028,3393.9,3393.8,0.4829]
["bitfinex","ETHUSD",1762422268835,4.72984209,3393.9,3393.8,0.4829]
["bitfinex","ETHUSD",1762422269466,4.72904209,3393.9,3393.8,0.4829]
["bitfinex","ETHUSD",1762422272768,4.72904209,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422272948,5.19854209,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422273971,5.67014209,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422274132,7.0482209,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422274530,6.5766209,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422276273,6.1071209,3393.9,3393.8,0.4829]
["bitfinex","ETHUSD",1762422276476,4.72904209,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422276833,4.61167877,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422277064,5.07399085,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422277969,5.56789085,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422279268,5.07399085,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422280809,5.07399085,3393.9,3393.8,0.4795]
["bitfinex","ETHUSD",1762422281386,5.07399085,3393.9,3393.8,0.952]
["bitfinex","ETHUSD",1762422281590,5.07399085,3393.9,3393.8,0.4795]
["bitfinex","ETHUSD",1762422283322,5.53999085,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422283836,6.87063584,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422284142,4.61167877,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422284535,4.61167877,3393.9,3393.8,0.4795]
["bitfinex","ETHUSD",1762422288068,2.94836814,3394.1,3393.8,0.4795]
["bitfinex","ETHUSD",1762422288069,0.002,3394.1,3393.8,0.952]
["bitfinex","ETHUSD",1762422288351,0.002,3394.1,3394.0,0.4785]
["bitfinex","ETHUSD",1762422288352,0.407504,3394.1,3394.0,0.4785]
["bitfinex","ETHUSD",1762422288656,1.667216,3394.1,3394.0,0.4785]
["bitfinex","ETHUSD",1762422289005,1.667216,3394.1,3394.0,0.951]
["bitfinex","ETHUSD",1762422289200,0.407504,3394.1,3394.0,0.951]
["bitfinex","ETHUSD",1762422289405,3.35379314,3394.1,3394.0,0.951]
["bitfinex","ETHUSD",1762422290656,0.407504,3394.1,3394.0,0.951]
["bitfinex","ETHUSD",1762422291011,0.407504,3394.1,3394.0,1.34096349]
["bitfinex","ETHUSD",1762422291215,0.002,3394.1,3394.0,1.34096349]
["bitfinex","ETHUSD",1762422291576,0.002,3394.1,3394.0,4.28733944]
["bitfinex","ETHUSD",1762422292468,0.002,3394.1,3394.0,0.4785]
["bitfinex","ETHUSD",1762422293254,0.002,3394.1,3394.0,0.951]
["bitfinex","ETHUSD",1762422293255,0.0012,3394.1,3394.0,0.951]
["bitfinex","ETHUSD",1762422300355,0.0012,3394.1,3394.0,3.89737595]
["bitfinex","ETHUSD",1762422300810,0.0012,3394.1,3394.0,0.4785]
["bitfinex","ETHUSD",1762422301499,0.406704,3394.1,3393.8,0.001]
["bitfinex","ETHUSD",1762422302009,0.406704,3394.1,3394.0,0.4785]
["bitfinex","ETHUSD",1762422303008,2.94748914,3394.1,3394.0,0.4785]
["bitfinex","ETHUSD",1762422303354,2.94646277,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422303554,3.35196677,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422303789,3.35196677,3393.9,3393.8,0.4795]
["bitfinex","ETHUSD",1762422303995,9.77762735,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422304165,6.65371922,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422305256,3.23115645,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422305457,6.17761922,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422306711,6.65371922,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422306920,6.17761922,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422308129,6.65371922,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422308623,6.17761922,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422309621,4.61167877,3393.9,3393.8,0.4795]
["bitfinex","ETHUSD",1762422309922,1.665216,3393.9,3393.8,0.952]
["bitfinex","ETHUSD",1762422310126,4.61167877,3393.9,3393.8,0.4795]
["bitfinex","ETHUSD",1762422310305,5.08827877,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422310707,5.57837877,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422310912,4.61167877,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422313740,1.665216,3393.9,3393.8,0.463]
["bitfinex","ETHUSD",1762422314041,1.665216,3393.9,3393.8,0.9383]
["bitfinex","ETHUSD",1762422314237,2.94757165,3394.1,3393.8,0.9383]
["bitfinex","ETHUSD",1762422314238,0.0012,3394.1,3393.8,0.9383]
["bitfinex","ETHUSD",1762422314395,0.0012,3394.1,3394.0,0.462]
["bitfinex","ETHUSD",1762422314590,0.0012,3394.1,3394.0,0.85058787]
["bitfinex","ETHUSD",1762422314898,0.0012,3394.1,3394.0,1.32588787]
["bitfinex","ETHUSD",1762422315098,0.0012,3394.1,3394.0,0.9373]
["bitfinex","ETHUSD",1762422315496,0.4778,3394.1,3393.8,0.001]
["bitfinex","ETHUSD",1762422315698,3.35196677,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422315916,4.61167877,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422316119,4.61167877,3393.9,3393.8,0.463]
["bitfinex","ETHUSD",1762422316743,4.61087877,3393.9,3393.8,0.463]
["bitfinex","ETHUSD",1762422317847,6.35014216,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422318053,6.80341138,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422319261,5.83671138,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422319417,6.31331138,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422319940,6.80341138,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422321725,5.83671138,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422321929,4.61087877,3393.9,3393.8,0.001]
["bitfinex","ETHUSD",1762422322338,4.61087877,3393.9,3393.8,0.463]
["bitfinex","ETHUSD",1762422322716,1.665216,3393.9,3393.8,0.463]
["bitfinex","ETHUSD",1762422323016,1.665216,3393.9,3393.8,0.9383]
["bitfinex","ETHUSD",1762422323244,4.61167877,3393.9,3393.8,0.9383]
["bitfinex","ETHUSD",1762422324017,1.665216,3393.9,3393.8,0.9383]
["bitfinex","ETHUSD",1762422324216,1.259712,3393.9,3393.8,0.9383]
["bitfinex","ETHUSD",1762422324458,1.259712,3393.9,3393.8,1.32710112]
["bitfinex","ETHUSD",1762422325577,1.261712,3393.9,3393.8,1.32710112]
["bitfinex","ETHUSD",1762422327179,0.002,3393.9,3393.8,1.32710112]
["bitfinex","ETHUSD",1762422327380,0.002,3393.9,3393.8,4.27365071]
["bitfinex","ETHUSD",1762422327684,0.002,3393.9,3393.8,4.3031162]
["bitfinex","ETHUSD",1762422327977,0.002,3393.9,3393.8,4.27365071]
["bitfinex","ETHUSD",1762422328283,0.002,3393.9,3393.8,4.3031162]
["bitfinex","ETHUSD",1762422328500,0.002,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762422330775,0.002,3394.3,3394.2,4.56649017]
["bitfinex","ETHUSD",1762422332392,0.002,3394.5,3394.2,4.59595219]
["bitfinex","ETHUSD",1762422332591,0.007,3395.9,3395.1,2.94542134]
["bitfinex","ETHUSD",1762422332592,0.002,3395.6,3395.1,2.94542134]
["bitfinex","ETHUSD",1762422332895,0.002,3395.6,3395.5,3.40707436]
["bitfinex","ETHUSD",1762422333095,0.002,3395.6,3395.5,0.9373]
["bitfinex","ETHUSD",1762422333271,0.002,3395.6,3395.5,3.88237436]
["bitfinex","ETHUSD",1762422333463,0.002,3395.6,3395.5,4.2706118]
["bitfinex","ETHUSD",1762422336654,0.002,3395.6,3395.5,0.85023744]
["bitfinex","ETHUSD",1762422337183,0.002,3395.6,3395.5,3.90247436]
["bitfinex","ETHUSD",1762422338604,0.002,3395.6,3395.1,0.1559]
["bitfinex","ETHUSD",1762422338605,0.4539,3395.6,3395.1,0.1559]
["bitfinex","ETHUSD",1762422338796,0.406704,3395.8,3395.3,2.94519485]
["bitfinex","ETHUSD",1762422339096,0.406704,3395.8,3395.4,2.94516055]
["bitfinex","ETHUSD",1762422339686,0.406704,3395.8,3395.5,2.945067]
["bitfinex","ETHUSD",1762422339891,0.0012,3395.8,3395.7,0.4537]
["bitfinex","ETHUSD",1762422340089,0.0004,3395.8,3395.7,0.4537]
["bitfinex","ETHUSD",1762422340396,0.4662,3395.8,3395.3,2.94519447]
["bitfinex","ETHUSD",1762422340916,0.4662,3395.8,3395.4,2.94515934]
["bitfinex","ETHUSD",1762422341214,0.0004,3395.8,3395.5,2.94501681]
["bitfinex","ETHUSD",1762422341366,0.0004,3395.8,3395.4,2.9451272]
["bitfinex","ETHUSD",1762422341568,0.405904,3395.8,3395.3,0.3583128]
["bitfinex","ETHUSD",1762422341793,0.405904,3395.8,3395.2,2.94533459]
["bitfinex","ETHUSD",1762422341999,0.0004,3395.8,3395.4,3.42698916]
["bitfinex","ETHUSD",1762422342969,0.405904,3395.8,3395.4,2.94508916]
["bitfinex","ETHUSD",1762422343173,0.889004,3395.8,3395.4,2.94508916]
["bitfinex","ETHUSD",1762422343706,0.889004,3395.8,3395.4,2.94515564]
["bitfinex","ETHUSD",1762422344107,0.889004,3395.8,3395.3,2.94522956]
["bitfinex","ETHUSD",1762422344444,0.871304,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422344645,1.665216,3395.6,3395.1,0.001]
["bitfinex","ETHUSD",1762422344803,1.665216,3395.6,3395.1,0.4957]
["bitfinex","ETHUSD",1762422345008,0.405504,3395.4,3395.1,0.4957]
["bitfinex","ETHUSD",1762422345340,0.405504,3395.4,3395.1,0.001]
["bitfinex","ETHUSD",1762422345540,0.4658,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422346701,0.405504,3395.6,3395.1,0.4957]
["bitfinex","ETHUSD",1762422346902,0.405504,3395.6,3395.2,0.4819]
["bitfinex","ETHUSD",1762422347343,1.665216,3395.7,3395.2,0.4819]
["bitfinex","ETHUSD",1762422347641,0.405904,3395.8,3395.2,3.42721261]
["bitfinex","ETHUSD",1762422348139,3.35074331,3395.8,3395.2,3.42721261]
["bitfinex","ETHUSD",1762422348331,3.35074331,3395.8,3395.2,0.4819]
["bitfinex","ETHUSD",1762422348527,0.405504,3395.6,3395.1,0.1643]
["bitfinex","ETHUSD",1762422348730,3.35049411,3395.6,3395.1,0.001]
["bitfinex","ETHUSD",1762422348928,3.83359411,3395.6,3395.1,0.001]
["bitfinex","ETHUSD",1762422349514,0.4658,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422352342,0.4831,3395.5,3395.1,0.001]
["bitfinex","ETHUSD",1762422352343,0.405504,3395.4,3395.1,0.001]
["bitfinex","ETHUSD",1762422352702,0.4658,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422356692,0.888604,3395.4,3395.1,0.4957]
["bitfinex","ETHUSD",1762422356847,0.405504,3395.5,3395.1,0.4957]
["bitfinex","ETHUSD",1762422357048,0.888604,3395.5,3395.1,0.4957]
["bitfinex","ETHUSD",1762422357560,0.405504,3395.7,3395.4,0.4947]
["bitfinex","ETHUSD",1762422357761,0.0004,3395.8,3395.7,0.4947]
["bitfinex","ETHUSD",1762422357975,0.0004,3395.8,3395.7,3.4396009]
["bitfinex","ETHUSD",1762422358280,0.0004,3395.8,3395.7,3.9509499]
["bitfinex","ETHUSD",1762422358475,0.0004,3395.8,3395.7,4.61110295]
["bitfinex","ETHUSD",1762422359553,0.0004,3395.8,3395.7,1.66620205]
["bitfinex","ETHUSD",1762422360169,0.0004,3395.8,3395.7,4.61110295]
["bitfinex","ETHUSD",1762422361394,0.0004,3395.8,3395.7,4.12920295]
["bitfinex","ETHUSD",1762422361897,0.0004,3395.8,3395.7,4.61110295]
["bitfinex","ETHUSD",1762422362600,0.0004,3395.8,3395.7,1.18430205]
["bitfinex","ETHUSD",1762422362797,0.0004,3395.8,3395.7,0.4947]
["bitfinex","ETHUSD",1762422363297,0.0004,3395.8,3395.7,3.4396009]
["bitfinex","ETHUSD",1762422363503,0.0066,3395.9,3395.8,0.4947]
["bitfinex","ETHUSD",1762422367011,0.0066,3395.9,3395.2,0.4819]
["bitfinex","ETHUSD",1762422367012,0.4724,3395.9,3395.2,0.4819]
["bitfinex","ETHUSD",1762422367172,0.4724,3395.9,3395.4,2.94515235]
["bitfinex","ETHUSD",1762422367173,1.0771,3395.9,3395.4,2.94515235]
["bitfinex","ETHUSD",1762422367574,0.4831,3395.8,3395.4,2.94515235]
["bitfinex","ETHUSD",1762422368299,0.4831,3395.8,3395.4,3.58249035]
["bitfinex","ETHUSD",1762422368499,0.0066,3395.9,3395.7,0.4947]
["bitfinex","ETHUSD",1762422368814,0.0066,3395.9,3395.7,3.43958485]
["bitfinex","ETHUSD",1762422369013,0.0066,3395.9,3395.8,0.4947]
["bitfinex","ETHUSD",1762422369844,0.0066,3395.9,3395.6,2.94497987]
["bitfinex","ETHUSD",1762422369993,0.0066,3395.9,3395.6,3.58218184]
["bitfinex","ETHUSD",1762422370933,0.0066,3395.9,3395.8,0.4887]
["bitfinex","ETHUSD",1762422371294,0.0066,3395.9,3395.6,0.63720197]
["bitfinex","ETHUSD",1762422373131,0.4604,3395.9,3395.6,0.63720197]
["bitfinex","ETHUSD",1762422373333,0.4604,3395.9,3395.3,2.94519624]
["bitfinex","ETHUSD",1762422373575,3.59189385,3395.9,3395.1,0.001]
["bitfinex","ETHUSD",1762422373699,3.59189385,3395.9,3395.2,2.94526316]
["bitfinex","ETHUSD",1762422373899,3.59189385,3395.9,3395.2,2.94533411]
["bitfinex","ETHUSD",1762422373900,3.80416847,3395.8,3395.2,2.94533411]
["bitfinex","ETHUSD",1762422374438,0.4712,3395.3,3395.2,2.94533411]
["bitfinex","ETHUSD",1762422374608,0.4712,3395.3,3395.2,0.29463341]
["bitfinex","ETHUSD",1762422374813,0.405504,3395.6,3395.1,2.94636967]
["bitfinex","ETHUSD",1762422375139,0.405504,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1762422375347,0.4538,3395.6,3395.2,2.94532]
["bitfinex","ETHUSD",1762422375664,0.405504,3395.8,3395.1,0.001]
["bitfinex","ETHUSD",1762422375811,0.0066,3395.9,3395.5,0.4887]
["bitfinex","ETHUSD",1762422376164,0.0066,3395.9,3395.1,0.001]
["bitfinex","ETHUSD",1762422376165,0.859304,3395.8,3395.1,0.001]
["bitfinex","ETHUSD",1762422376305,0.1463,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422376738,0.6001,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422377241,4.61021344,3395.6,3395.1,0.4897]
["bitfinex","ETHUSD",1762422377450,0.859304,3395.5,3395.1,0.4897]
["bitfinex","ETHUSD",1762422377949,0.859304,3395.5,3395.1,0.001]
["bitfinex","ETHUSD",1762422378365,3.80443008,3395.5,3395.1,0.001]
["bitfinex","ETHUSD",1762422378666,0.405504,3395.3,3395.1,0.001]
["bitfinex","ETHUSD",1762422379013,0.4712,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422379651,0.405504,3395.5,3395.1,0.4897]
["bitfinex","ETHUSD",1762422379852,0.4712,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422380930,0.925,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422381134,0.405504,3395.5,3395.1,0.4897]
["bitfinex","ETHUSD",1762422381546,0.4538,3395.7,3395.2,0.02945334]
["bitfinex","ETHUSD",1762422381845,0.405504,3395.6,3395.2,0.02945334]
["bitfinex","ETHUSD",1762422382160,0.4538,3395.8,3395.2,2.97473468]
["bitfinex","ETHUSD",1762422382362,0.4538,3395.8,3395.2,0.65733911]
["bitfinex","ETHUSD",1762422382537,0.405504,3395.7,3395.1,3.10966554]
["bitfinex","ETHUSD",1762422382862,0.405504,3395.7,3395.2,2.94530254]
["bitfinex","ETHUSD",1762422383263,0.405504,3395.8,3395.6,0.4887]
["bitfinex","ETHUSD",1762422384051,0.405504,3395.8,3395.4,2.94510394]
["bitfinex","ETHUSD",1762422384760,0.405504,3395.8,3395.4,0.4915]
["bitfinex","ETHUSD",1762422384971,0.405504,3395.8,3395.3,2.94522515]
["bitfinex","ETHUSD",1762422385134,0.405504,3395.8,3395.4,0.65464373]
["bitfinex","ETHUSD",1762422385566,0.405504,3395.8,3395.4,3.59971873]
["bitfinex","ETHUSD",1762422385868,0.405504,3395.8,3395.4,4.09121873]
["bitfinex","ETHUSD",1762422386062,0.412104,3395.9,3395.4,4.09121873]
["bitfinex","ETHUSD",1762422386670,0.0066,3395.9,3395.8,0.4887]
["bitfinex","ETHUSD",1762422387040,0.0058,3395.9,3395.5,3.43652228]
["bitfinex","ETHUSD",1762422387244,0.0058,3395.9,3395.5,4.14016475]
["bitfinex","ETHUSD",1762422390739,0.0058,3395.9,3395.5,0.70364247]
["bitfinex","ETHUSD",1762422390944,0.4538,3395.8,3395.2,0.4915]
["bitfinex","ETHUSD",1762422391180,0.4538,3395.8,3395.2,3.43681821]
["bitfinex","ETHUSD",1762422391382,0.4538,3395.8,3395.3,2.94520878]
["bitfinex","ETHUSD",1762422391993,0.1925,3395.9,3395.7,0.4887]
["bitfinex","ETHUSD",1762422391994,0.0058,3395.9,3395.7,0.4887]
["bitfinex","ETHUSD",1762422392283,0.0058,3395.9,3395.8,3.7768761]
["bitfinex","ETHUSD",1762422393264,0.0058,3395.9,3395.8,4.2683761]
["bitfinex","ETHUSD",1762422394416,0.0058,3395.9,3395.8,3.7768761]
["bitfinex","ETHUSD",1762422395393,0.0058,3395.9,3395.8,4.2683761]
["bitfinex","ETHUSD",1762422405787,0.0058,3395.9,3395.8,4.2683761]
["bitfinex","ETHUSD",1762422409578,0.0058,3395.9,3395.8,4.29782424]
["bitfinex","ETHUSD",1762422409774,0.0058,3395.9,3395.8,4.2683761]
["bitfinex","ETHUSD",1762422410512,0.005,3395.9,3395.8,4.2683761]
["bitfinex","ETHUSD",1762422411249,0.005,3395.9,3395.8,4.2693761]
["bitfinex","ETHUSD",1762422412234,0.005,3395.9,3395.8,4.29882424]
["bitfinex","ETHUSD",1762422413449,0.005,3395.9,3395.8,3.7778761]
["bitfinex","ETHUSD",1762422413825,0.005,3395.9,3395.8,4.2764761]
["bitfinex","ETHUSD",1762422418666,0.005,3395.9,3395.8,8.99887902]
["bitfinex","ETHUSD",1762422418832,0.002,3396.1,3396.0,4.20435275]
["bitfinex","ETHUSD",1762422419034,0.002,3396.1,3396.0,5.97433111]
["bitfinex","ETHUSD",1762422419232,0.002,3396.1,3396.0,6.47293111]
["bitfinex","ETHUSD",1762422419548,0.002,3396.1,3396.0,1.31737836]
["bitfinex","ETHUSD",1762422419852,0.4998,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762422420294,0.002,3396.1,3396.0,3.39724075]
["bitfinex","ETHUSD",1762422420947,0.9603,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762422421753,0.4998,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762422422685,0.002,3396.1,3396.0,2.94464075]
["bitfinex","ETHUSD",1762422422987,0.002,3396.1,3396.0,4.48488605]
["bitfinex","ETHUSD",1762422426066,0.002,3396.1,3396.0,5.74459805]
["bitfinex","ETHUSD",1762422426296,0.4998,3396.1,3396.0,3.53368605]
["bitfinex","ETHUSD",1762422426458,0.4998,3396.1,3395.8,2.94580201]
["bitfinex","ETHUSD",1762422426459,0.9603,3396.1,3395.8,2.94580201]
["bitfinex","ETHUSD",1762422426657,0.3129,3395.9,3395.8,2.94578191]
["bitfinex","ETHUSD",1762422426891,0.3129,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762422427070,0.7734,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762422429468,1.178904,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762422429666,4.12363146,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762422430285,1.178904,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762422431371,5.30013357,3395.9,3395.8,0.001]
["bitfinex","ETHUSD",1762422431577,2.94533459,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422431812,9.42290537,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422432071,9.90960537,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422432268,11.19508825,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422432571,6.50213347,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422433198,3.55679888,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422433399,5.21665059,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422433600,2.271316,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422434119,5.21585059,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422434815,2.270516,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422435620,5.21585059,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422435914,5.73743565,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422436589,2.79210106,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422437521,5.73743565,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422438890,2.79210106,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422439113,5.21585059,3395.2,3395.1,0.001]
["bitfinex","ETHUSD",1762422440503,4.61081086,3394.9,3394.7,0.001]
["bitfinex","ETHUSD",1762422440824,4.61141834,3394.2,3393.6,0.001]
["bitfinex","ETHUSD",1762422441028,4.61167877,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762422441261,6.49483449,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762422441530,6.98153449,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762422441842,7.09967303,3393.9,3393.6,0.001]
["bitfinex","ETHUSD",1762422442613,4.61176559,3393.8,3393.6,0.001]
["bitfinex","ETHUSD",1762422442944,5.26979745,3393.8,3393.6,0.001]
["bitfinex","ETHUSD",1762422443141,6.53739935,3393.8,3393.6,0.001]
["bitfinex","ETHUSD",1762422443349,6.50056749,3393.8,3393.6,0.001]
["bitfinex","ETHUSD",1762422444623,6.96288002,3393.8,3393.6,0.001]
["bitfinex","ETHUSD",1762422445026,6.50056749,3393.8,3393.6,0.001]
["bitfinex","ETHUSD",1762422447015,6.50056749,3393.8,3393.1,0.005]
["bitfinex","ETHUSD",1762422447016,4.61228661,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762422447234,6.20237344,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762422447552,6.68907344,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762422448332,6.80724793,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762422448849,2.94768238,3392.5,3391.4,2.94857963]
["bitfinex","ETHUSD",1762422449022,1.085104,3392.2,3391.3,0.1817]
["bitfinex","ETHUSD",1762422449222,4.51974339,3392.2,3391.3,3.13041416]
["bitfinex","ETHUSD",1762422449629,4.51974339,3392.2,3391.3,0.1817]
["bitfinex","ETHUSD",1762422450011,4.51974339,3392.2,3391.4,2.94862603]
["bitfinex","ETHUSD",1762422450218,1.571804,3392.2,3391.5,2.94853723]
["bitfinex","ETHUSD",1762422450660,4.51974339,3392.2,3391.3,0.1817]
["bitfinex","ETHUSD",1762422450831,6.52620667,3392.2,3391.3,0.1817]
["bitfinex","ETHUSD",1762422451026,6.52620667,3392.2,3391.3,3.13040535]
["bitfinex","ETHUSD",1762422451350,6.52620667,3392.2,3391.3,0.1817]
["bitfinex","ETHUSD",1762422451550,6.52620667,3392.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422452135,4.61402468,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422452341,5.24052468,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422452754,5.27738478,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422452956,5.45908478,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422453156,6.28218386,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422453656,1.665216,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422453848,2.156716,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422454561,2.643416,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422454722,5.59222468,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422455328,6.55437418,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422455558,7.55648896,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422457668,7.55568896,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422457961,7.06898896,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422458164,7.53428896,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422459962,7.07164587,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422460768,6.60899956,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422461756,6.14369956,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422462097,6.61609956,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762422463299,6.61609956,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762422463596,6.61809956,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762422465274,6.14569956,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762422465864,6.61809956,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762422467156,2.70539088,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762422467360,2.70539088,3391.2,3391.1,0.498]
["bitfinex","ETHUSD",1762422467361,1.666416,3391.2,3391.1,0.498]
["bitfinex","ETHUSD",1762422467595,2.160216,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762422467911,2.632616,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762422468124,2.160216,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762422468275,5.10902468,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762422469423,1.666416,3391.2,3391.1,0.498]
["bitfinex","ETHUSD",1762422469715,5.10902468,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762422470603,1.666416,3391.2,3391.1,0.498]
["bitfinex","ETHUSD",1762422470907,4.61522468,3391.2,3391.1,0.498]
["bitfinex","ETHUSD",1762422471122,5.86541287,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762422471364,6.8004354,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762422471915,6.33781287,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762422472411,6.45605828,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762422474725,0.3516,3390.2,3389.1,0.005]
["bitfinex","ETHUSD",1762422474945,0.409704,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762422475105,3.3560528,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762422475303,1.665216,3389.2,3389.1,0.497]
["bitfinex","ETHUSD",1762422475613,1.665216,3389.2,3389.1,1.1653]
["bitfinex","ETHUSD",1762422477129,1.665216,3389.2,3389.1,0.6793]
["bitfinex","ETHUSD",1762422477332,1.665216,3389.2,3389.1,1.1653]
["bitfinex","ETHUSD",1762422477629,1.259712,3389.2,3389.1,1.1653]
["bitfinex","ETHUSD",1762422477804,0.405504,3389.6,3389.1,1.1653]
["bitfinex","ETHUSD",1762422478005,0.88712908,3389.7,3389.4,0.492]
["bitfinex","ETHUSD",1762422478218,1.665216,3389.7,3389.6,0.492]
["bitfinex","ETHUSD",1762422478527,0.405504,3389.7,3389.6,0.492]
["bitfinex","ETHUSD",1762422478733,1.259712,3390.7,3389.6,0.978]
["bitfinex","ETHUSD",1762422478956,0.492,3389.8,3389.7,0.492]
["bitfinex","ETHUSD",1762422479163,0.405504,3389.8,3389.7,0.492]
["bitfinex","ETHUSD",1762422481021,0.405504,3390.3,3389.7,0.978]
["bitfinex","ETHUSD",1762422481220,2.94967916,3390.2,3389.7,0.486]
["bitfinex","ETHUSD",1762422481422,0.4938,3389.8,3389.1,0.1873]
["bitfinex","ETHUSD",1762422481678,2.95021296,3389.6,3389.1,0.1873]
["bitfinex","ETHUSD",1762422481818,1.753512,3389.8,3389.1,0.1873]
["bitfinex","ETHUSD",1762422482025,4.20965446,3389.9,3389.7,0.492]
["bitfinex","ETHUSD",1762422482333,2.95018383,3389.7,3389.3,0.001]
["bitfinex","ETHUSD",1762422482536,2.95020276,3389.6,3389.3,0.001]
["bitfinex","ETHUSD",1762422482933,0.46283738,3389.8,3389.5,0.492]
["bitfinex","ETHUSD",1762422483143,4.61541661,3389.6,3389.5,0.492]
["bitfinex","ETHUSD",1762422483348,1.665216,3389.6,3389.5,0.492]
["bitfinex","ETHUSD",1762422484333,1.665216,3389.6,3389.5,0.978]
["bitfinex","ETHUSD",1762422484682,1.665216,3389.6,3389.3,0.001]
["bitfinex","ETHUSD",1762422484683,3.35587869,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762422484828,5.58179069,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762422488619,5.66865883,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762422488976,5.66865883,3389.4,3389.0,0.001]
["bitfinex","ETHUSD",1762422488977,3.43433986,3389.1,3389.0,1e-08]
["bitfinex","ETHUSD",1762422489182,5.93175189,3389.1,3389.0,1e-08]
["bitfinex","ETHUSD",1762422489378,6.40415189,3389.1,3389.0,1e-08]
["bitfinex","ETHUSD",1762422489682,6.40415189,3389.1,3388.1,0.005]
["bitfinex","ETHUSD",1762422489683,4.61663563,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762422489902,5.10623563,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762422490397,2.151216,3388.2,3388.1,0.4818]
["bitfinex","ETHUSD",1762422490597,2.151216,3388.2,3388.1,1.1512]
["bitfinex","ETHUSD",1762422490598,1.665216,3388.2,3388.1,1.1512]
["bitfinex","ETHUSD",1762422490836,1.665216,3388.2,3388.1,0.6635]
["bitfinex","ETHUSD",1762422491224,1.665216,3388.2,3388.1,1.1512]
["bitfinex","ETHUSD",1762422492301,1.259712,3388.2,3388.1,1.1512]
["bitfinex","ETHUSD",1762422492633,0.88734162,3388.9,3388.2,2.95136483]
["bitfinex","ETHUSD",1762422492810,0.405504,3388.8,3388.4,0.4768]
["bitfinex","ETHUSD",1762422493010,0.405504,3388.8,3388.1,0.1867]
["bitfinex","ETHUSD",1762422493011,0.405504,3388.8,3388.3,3.4390296]
["bitfinex","ETHUSD",1762422493211,0.405504,3388.8,3388.7,0.4768]
["bitfinex","ETHUSD",1762422494443,1.665216,3388.8,3388.7,0.4768]
["bitfinex","ETHUSD",1762422494825,0.405504,3388.6,3388.1,0.6744]
["bitfinex","ETHUSD",1762422495029,0.405504,3388.6,3388.5,0.4768]
["bitfinex","ETHUSD",1762422495821,0.405504,3388.7,3388.5,0.9645]
["bitfinex","ETHUSD",1762422496028,0.405504,3388.7,3388.3,0.02951332]
["bitfinex","ETHUSD",1762422496029,0.405504,3388.7,3388.6,0.9645]
["bitfinex","ETHUSD",1762422496343,2.55252875,3389.0,3388.6,0.9645]
["bitfinex","ETHUSD",1762422496547,2.55252875,3389.0,3388.3,0.02951332]
["bitfinex","ETHUSD",1762422496548,0.88731275,3389.0,3388.7,0.4877]
["bitfinex","ETHUSD",1762422496714,1.259712,3389.3,3388.9,0.4768]
["bitfinex","ETHUSD",1762422496909,1.665216,3389.3,3389.2,0.4768]
["bitfinex","ETHUSD",1762422497447,0.405504,3389.3,3389.2,0.4768]
["bitfinex","ETHUSD",1762422497645,4.61567774,3389.3,3389.2,0.4768]
["bitfinex","ETHUSD",1762422498023,1.665216,3389.3,3389.2,0.4768]
["bitfinex","ETHUSD",1762422499039,1.665216,3389.3,3389.2,0.9645]
["bitfinex","ETHUSD",1762422500757,1.259712,3389.3,3389.2,0.9645]
["bitfinex","ETHUSD",1762422501155,1.259712,3389.3,3389.2,4.28297568]
["bitfinex","ETHUSD",1762422501487,1.259712,3389.3,3389.2,1.33242688]
["bitfinex","ETHUSD",1762422501647,1.259712,3389.3,3389.2,0.9645]
["bitfinex","ETHUSD",1762422501827,1.259712,3389.3,3389.2,0.4768]
["bitfinex","ETHUSD",1762422502767,1.259712,3389.3,3389.2,0.9645]
["bitfinex","ETHUSD",1762422504626,1.258912,3389.3,3389.2,0.9645]
["bitfinex","ETHUSD",1762422505772,0.494,3390.1,3389.2,0.9645]
["bitfinex","ETHUSD",1762422505957,0.46286743,3390.2,3390.0,0.4768]
["bitfinex","ETHUSD",1762422506297,0.46286743,3390.2,3389.8,0.1817]
["bitfinex","ETHUSD",1762422506675,1.72257943,3390.2,3389.8,0.1817]
["bitfinex","ETHUSD",1762422506890,0.03686814,3390.1,3389.8,0.1817]
["bitfinex","ETHUSD",1762422507191,0.405504,3389.8,3389.4,2.95036774]
["bitfinex","ETHUSD",1762422507578,0.405504,3389.8,3389.2,3.43823661]
["bitfinex","ETHUSD",1762422508101,0.405504,3389.8,3389.3,2.95045683]
["bitfinex","ETHUSD",1762422508299,0.405504,3389.8,3389.2,3.43821846]
["bitfinex","ETHUSD",1762422508465,0.405504,3389.8,3389.2,3.43821749]
["bitfinex","ETHUSD",1762422509677,0.405504,3389.7,3389.2,0.4877]
["bitfinex","ETHUSD",1762422509871,0.405504,3389.7,3389.2,3.43824337]
["bitfinex","ETHUSD",1762422510395,0.405504,3389.7,3389.2,2.95054337]
["bitfinex","ETHUSD",1762422510774,0.405504,3389.7,3389.3,2.95045667]
["bitfinex","ETHUSD",1762422510974,0.405504,3389.7,3389.2,3.43823074]
["bitfinex","ETHUSD",1762422512413,0.81002431,3389.7,3389.1,0.1833]
["bitfinex","ETHUSD",1762422512567,0.4933,3389.3,3389.1,0.001]
["bitfinex","ETHUSD",1762422512777,0.405504,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422513171,0.898804,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422513598,1.28372506,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422514412,0.898804,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422514613,0.405504,3389.2,3389.1,0.4778]
["bitfinex","ETHUSD",1762422515369,0.898804,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422515880,0.405504,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422517100,4.27261676,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422517270,6.02582876,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422517474,6.97644377,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422518002,6.48874377,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422524402,6.02582876,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422524888,2.58177996,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422525202,5.53232876,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422525527,5.99382876,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422527527,6.11215567,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422527910,6.88346355,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422528307,6.88266355,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422529792,5.24515167,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422530020,5.12682476,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422530226,5.99382876,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422530726,4.73411676,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422530918,5.99382876,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422531593,5.53232876,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422531795,0.46495526,3389.3,3389.1,0.6556]
["bitfinex","ETHUSD",1762422532036,0.002,3389.3,3389.2,3.94485428]
["bitfinex","ETHUSD",1762422532205,0.002,3389.3,3389.2,3.9153488]
["bitfinex","ETHUSD",1762422532408,0.002,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762422532606,0.002,3389.7,3389.6,4.01255066]
["bitfinex","ETHUSD",1762422532910,0.002,3389.7,3389.6,4.50505066]
["bitfinex","ETHUSD",1762422542429,0.002,3389.7,3389.6,1.06235005]
["bitfinex","ETHUSD",1762422542630,0.468,3389.7,3389.3,2.95037593]
["bitfinex","ETHUSD",1762422543240,0.468,3389.7,3389.2,3.44302033]
["bitfinex","ETHUSD",1762422543642,0.468,3389.7,3389.1,0.1833]
["bitfinex","ETHUSD",1762422543945,0.405504,3389.6,3389.1,0.1833]
["bitfinex","ETHUSD",1762422544129,0.407504,3389.7,3389.6,0.4723]
["bitfinex","ETHUSD",1762422544326,0.002,3389.7,3389.6,3.91500061]
["bitfinex","ETHUSD",1762422545739,0.002,3389.7,3389.6,0.9648]
["bitfinex","ETHUSD",1762422545940,0.002,3389.7,3389.6,3.91500061]
["bitfinex","ETHUSD",1762422546146,0.002,3389.7,3389.6,0.9648]
["bitfinex","ETHUSD",1762422546759,0.002,3389.7,3389.6,3.91500061]
["bitfinex","ETHUSD",1762422547838,0.002,3389.7,3389.6,4.60153814]
["bitfinex","ETHUSD",1762422549374,0.002,3389.7,3389.6,3.42250061]
["bitfinex","ETHUSD",1762422549987,0.002,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762422550171,0.002,3389.7,3389.6,0.4723]
["bitfinex","ETHUSD",1762422551000,0.002,3389.7,3389.1,3.1339218]
["bitfinex","ETHUSD",1762422551297,0.002,3389.7,3389.3,2.95039071]
["bitfinex","ETHUSD",1762422551714,0.0012,3389.7,3389.1,0.1833]
["bitfinex","ETHUSD",1762422551900,0.405504,3389.6,3389.2,2.95049709]
["bitfinex","ETHUSD",1762422552595,0.405504,3389.6,3389.1,0.1833]
["bitfinex","ETHUSD",1762422552773,0.4993,3389.5,3389.1,0.001]
["bitfinex","ETHUSD",1762422553313,0.4993,3389.5,3389.1,2.95161816]
["bitfinex","ETHUSD",1762422553611,0.4993,3389.4,3389.1,0.001]
["bitfinex","ETHUSD",1762422553902,0.4601,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422554401,6.09579666,3389.2,3389.1,0.001]
["bitfinex","ETHUSD",1762422561693,2.95089707,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762422561906,2.95089707,3388.8,3388.1,0.005]
["bitfinex","ETHUSD",1762422561907,4.61663563,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762422562115,11.35550763,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762422562417,11.81793949,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762422562717,13.58998121,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762422563010,13.77168121,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762422563170,14.2348108,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762422563904,14.2848108,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762422565206,14.2848108,3388.2,3387.1,0.005]
["bitfinex","ETHUSD",1762422565207,3.35779497,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762422565392,4.72580697,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762422566409,4.72580697,3387.2,3386.1,2.95822964]
["bitfinex","ETHUSD",1762422566410,0.405504,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762422566566,5.07847883,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762422566766,6.17812887,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762422567167,6.67022887,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762422572311,6.67022887,3386.2,3385.1,0.1867]
["bitfinex","ETHUSD",1762422572312,3.35953921,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762422572632,5.26598307,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762422574624,5.26598307,3385.2,3385.1,0.4633]
["bitfinex","ETHUSD",1762422574625,1.665216,3385.2,3385.1,0.4633]
["bitfinex","ETHUSD",1762422574923,1.665216,3385.2,3385.1,1.1321]
["bitfinex","ETHUSD",1762422575120,1.665216,3385.2,3385.1,1.1331]
["bitfinex","ETHUSD",1762422575507,1.664416,3385.2,3385.1,1.1331]
["bitfinex","ETHUSD",1762422577398,4.61845121,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762422577724,5.37568946,3385.2,3385.1,0.006]
["bitfinex","ETHUSD",1762422578043,1.664416,3385.2,3385.1,0.4911]
["bitfinex","ETHUSD",1762422578239,1.259712,3385.2,3385.1,1.1377]
["bitfinex","ETHUSD",1762422578741,1.259712,3385.2,3385.1,0.6728]
["bitfinex","ETHUSD",1762422578742,4.66674721,3385.2,3385.1,0.6728]
["bitfinex","ETHUSD",1762422578903,1.259712,3385.2,3385.1,1.1377]
["bitfinex","ETHUSD",1762422579224,0.60035004,3386.2,3385.1,1.1377]
["bitfinex","ETHUSD",1762422579537,0.405504,3385.8,3385.5,0.4851]
["bitfinex","ETHUSD",1762422579824,1.259712,3385.8,3385.5,0.4851]
["bitfinex","ETHUSD",1762422580009,4.21313872,3385.9,3385.7,0.4851]
["bitfinex","ETHUSD",1762422580324,0.4696,3386.3,3385.7,0.4851]
["bitfinex","ETHUSD",1762422580325,2.95326745,3386.1,3385.7,0.4851]
["bitfinex","ETHUSD",1762422580542,1.259712,3385.9,3385.8,0.4878]
["bitfinex","ETHUSD",1762422580767,1.259712,3386.0,3385.8,0.4878]
["bitfinex","ETHUSD",1762422581073,1.665216,3386.0,3385.9,0.4878]
["bitfinex","ETHUSD",1762422581373,3.35884127,3386.0,3385.9,0.4878]
["bitfinex","ETHUSD",1762422582579,0.46342307,3386.5,3385.9,0.4878]
["bitfinex","ETHUSD",1762422582729,0.405504,3386.2,3386.0,0.4878]
["bitfinex","ETHUSD",1762422583349,0.405504,3386.2,3386.1,0.4878]
["bitfinex","ETHUSD",1762422583677,1.259712,3386.4,3386.1,0.4878]
["bitfinex","ETHUSD",1762422583991,1.665216,3386.4,3386.3,0.4878]
["bitfinex","ETHUSD",1762422584464,1.259712,3386.4,3386.3,0.9764]
["bitfinex","ETHUSD",1762422584665,1.665216,3386.4,3386.3,0.9764]
["bitfinex","ETHUSD",1762422584960,1.259712,3386.4,3386.3,0.9764]
["bitfinex","ETHUSD",1762422585159,1.665216,3386.4,3386.3,0.9764]
["bitfinex","ETHUSD",1762422589944,1.665216,3387.1,3386.3,0.9764]
["bitfinex","ETHUSD",1762422590189,0.405504,3386.8,3386.7,0.4878]
["bitfinex","ETHUSD",1762422590483,1.32986173,3387.3,3386.7,0.4878]
["bitfinex","ETHUSD",1762422590484,0.66316173,3387.3,3386.7,0.4878]
["bitfinex","ETHUSD",1762422590653,2.95223513,3387.3,3387.2,0.4878]
["bitfinex","ETHUSD",1762422590846,0.405504,3387.3,3387.2,0.4878]
["bitfinex","ETHUSD",1762422591052,4.61741982,3387.3,3387.2,0.4878]
["bitfinex","ETHUSD",1762422591252,0.405504,3387.1,3386.8,0.4886]
["bitfinex","ETHUSD",1762422591676,0.405504,3387.1,3387.0,0.4878]
["bitfinex","ETHUSD",1762422591982,0.405504,3387.1,3386.5,0.4886]
["bitfinex","ETHUSD",1762422591983,0.405504,3386.9,3386.5,0.4886]
["bitfinex","ETHUSD",1762422592392,0.405504,3386.9,3386.8,0.4878]
["bitfinex","ETHUSD",1762422592886,0.405504,3387.0,3386.8,0.4878]
["bitfinex","ETHUSD",1762422593076,1.665216,3387.1,3386.9,0.4878]
["bitfinex","ETHUSD",1762422593584,4.61765682,3387.1,3386.9,0.4878]
["bitfinex","ETHUSD",1762422593982,4.61765682,3387.1,3386.5,0.4886]
["bitfinex","ETHUSD",1762422593983,0.405504,3386.9,3386.5,0.4886]
["bitfinex","ETHUSD",1762422594374,0.405504,3386.9,3386.8,0.4878]
["bitfinex","ETHUSD",1762422596057,0.405504,3386.9,3386.5,0.4886]
["bitfinex","ETHUSD",1762422596390,0.405504,3386.5,3386.1,0.1817]
["bitfinex","ETHUSD",1762422596758,0.405504,3386.6,3386.1,0.6703]
["bitfinex","ETHUSD",1762422596982,0.44237214,3386.6,3386.1,0.6703]
["bitfinex","ETHUSD",1762422597352,2.95303219,3386.4,3386.1,0.1817]
["bitfinex","ETHUSD",1762422597553,0.03686814,3386.3,3385.8,0.4886]
["bitfinex","ETHUSD",1762422597791,1.259712,3386.3,3385.8,0.4886]
["bitfinex","ETHUSD",1762422597997,0.405504,3386.3,3385.8,0.4886]
["bitfinex","ETHUSD",1762422598194,1.665216,3386.3,3385.8,0.4886]
["bitfinex","ETHUSD",1762422598380,1.665216,3386.3,3386.2,0.4878]
["bitfinex","ETHUSD",1762422598381,0.405504,3386.3,3386.2,0.4878]
["bitfinex","ETHUSD",1762422598758,0.404704,3386.3,3386.2,0.4878]
["bitfinex","ETHUSD",1762422599164,1.29658014,3386.4,3386.2,0.4878]
["bitfinex","ETHUSD",1762422599366,4.24956856,3386.4,3386.3,0.4878]
["bitfinex","ETHUSD",1762422599590,4.24956856,3386.4,3386.1,0.1817]
["bitfinex","ETHUSD",1762422599591,2.98990602,3386.4,3386.1,0.1817]
["bitfinex","ETHUSD",1762422599788,2.98990602,3386.4,3385.7,3.44219463]
["bitfinex","ETHUSD",1762422599970,1.259712,3386.3,3385.7,4.08179021]
["bitfinex","ETHUSD",1762422600492,1.259712,3386.7,3385.6,0.4886]
["bitfinex","ETHUSD",1762422600792,0.405504,3386.2,3385.6,3.44222547]
["bitfinex","ETHUSD",1762422601093,3.35868828,3386.2,3385.5,2.95376326]
["bitfinex","ETHUSD",1762422601595,3.35890785,3386.0,3385.2,3.44260933]
["bitfinex","ETHUSD",1762422601793,0.405504,3385.8,3385.3,2.95392246]
["bitfinex","ETHUSD",1762422602294,0.405504,3385.8,3385.4,0.4886]
["bitfinex","ETHUSD",1762422602866,0.405504,3385.8,3385.1,0.1877]
["bitfinex","ETHUSD",1762422602867,0.4823,3386.1,3385.7,0.4878]
["bitfinex","ETHUSD",1762422603074,0.405504,3386.0,3385.7,0.4878]
["bitfinex","ETHUSD",1762422603303,4.61862423,3386.0,3385.7,0.4878]
["bitfinex","ETHUSD",1762422603504,0.405504,3385.6,3385.2,0.4886]
["bitfinex","ETHUSD",1762422603716,0.405504,3385.6,3385.2,3.44256287]
["bitfinex","ETHUSD",1762422603889,0.405504,3385.7,3385.5,0.4878]
["bitfinex","ETHUSD",1762422604295,0.405504,3385.8,3385.6,0.4878]
["bitfinex","ETHUSD",1762422604773,1.665216,3385.8,3385.6,0.4878]
["bitfinex","ETHUSD",1762422605411,3.35903095,3385.8,3385.3,0.4886]
["bitfinex","ETHUSD",1762422605795,0.405504,3385.4,3385.1,0.1877]
["bitfinex","ETHUSD",1762422605977,0.405504,3385.4,3385.1,3.63039077]
["bitfinex","ETHUSD",1762422606301,0.405504,3386.1,3385.3,3.44174526]
["bitfinex","ETHUSD",1762422606506,1.665216,3385.9,3385.3,3.93034526]
["bitfinex","ETHUSD",1762422606702,3.35884005,3386.1,3385.3,3.44169034]
["bitfinex","ETHUSD",1762422607011,0.405504,3385.9,3385.3,0.4878]
["bitfinex","ETHUSD",1762422607169,3.35894545,3385.9,3385.3,0.4878]
["bitfinex","ETHUSD",1762422607803,3.35894545,3385.9,3385.3,3.44174457]
["bitfinex","ETHUSD",1762422607971,3.35894545,3385.9,3385.3,0.4878]
["bitfinex","ETHUSD",1762422607972,0.405504,3385.7,3385.3,0.4878]
["bitfinex","ETHUSD",1762422608598,0.405504,3385.7,3385.3,0.9764]
["bitfinex","ETHUSD",1762422609676,1.665216,3385.8,3385.3,0.9764]
["bitfinex","ETHUSD",1762422609881,4.61873851,3385.8,3385.2,2.95400539]
["bitfinex","ETHUSD",1762422610086,1.665216,3385.6,3385.1,0.1877]
["bitfinex","ETHUSD",1762422610494,1.665216,3385.6,3385.1,0.646]
["bitfinex","ETHUSD",1762422610705,1.665216,3385.6,3385.1,3.60011983]
["bitfinex","ETHUSD",1762422610905,0.405504,3385.8,3385.5,0.4775]
["bitfinex","ETHUSD",1762422612018,4.21316986,3385.9,3385.5,0.4775]
["bitfinex","ETHUSD",1762422612196,0.405504,3385.8,3385.5,0.4775]
["bitfinex","ETHUSD",1762422612399,0.405504,3385.6,3385.5,0.4775]
["bitfinex","ETHUSD",1762422612917,0.405504,3385.8,3385.5,0.4775]
["bitfinex","ETHUSD",1762422613116,0.405504,3386.1,3385.7,0.4775]
["bitfinex","ETHUSD",1762422613333,1.665216,3385.9,3385.7,0.4775]
["bitfinex","ETHUSD",1762422613623,0.405504,3386.0,3385.7,0.4775]
["bitfinex","ETHUSD",1762422613922,0.002,3386.3,3386.0,0.4775]
["bitfinex","ETHUSD",1762422614120,0.002,3386.3,3386.2,3.61236283]
["bitfinex","ETHUSD",1762422614279,0.002,3386.3,3386.2,0.6592]
["bitfinex","ETHUSD",1762422614484,0.002,3386.3,3386.2,4.07066283]
["bitfinex","ETHUSD",1762422616124,0.002,3386.3,3386.2,1.1175]
["bitfinex","ETHUSD",1762422616425,0.002,3386.3,3386.2,4.07066283]
["bitfinex","ETHUSD",1762422616639,0.002,3386.3,3386.2,4.77306274]
["bitfinex","ETHUSD",1762422620664,0.002,3386.3,3386.2,4.31476274]
["bitfinex","ETHUSD",1762422620919,0.002,3386.3,3386.2,0.6592]
["bitfinex","ETHUSD",1762422621559,0.002,3386.3,3386.2,3.61236283]
["bitfinex","ETHUSD",1762422621720,0.002,3386.3,3386.2,4.07066283]
["bitfinex","ETHUSD",1762422622257,0.0012,3386.3,3386.2,4.07066283]
["bitfinex","ETHUSD",1762422622458,0.405504,3386.2,3385.2,0.4583]
["bitfinex","ETHUSD",1762422622955,3.35979915,3386.3,3385.7,2.95359476]
["bitfinex","ETHUSD",1762422623156,3.35979915,3386.3,3385.2,0.4583]
["bitfinex","ETHUSD",1762422623157,0.405504,3386.1,3385.2,0.4583]
["bitfinex","ETHUSD",1762422623544,0.405504,3386.1,3385.5,2.95372008]
["bitfinex","ETHUSD",1762422623926,0.405504,3386.1,3385.5,2.95375684]
["bitfinex","ETHUSD",1762422624126,3.35875759,3386.1,3385.4,3.41212397]
["bitfinex","ETHUSD",1762422624325,0.405504,3386.1,3385.4,0.4583]
["bitfinex","ETHUSD",1762422624534,0.405504,3386.1,3385.7,2.95356282]
["bitfinex","ETHUSD",1762422625061,0.884204,3386.1,3385.7,2.95356282]
["bitfinex","ETHUSD",1762422625432,0.405504,3386.2,3385.7,2.95356282]
["bitfinex","ETHUSD",1762422625642,0.405504,3386.2,3385.8,2.95345528]
["bitfinex","ETHUSD",1762422626038,0.406704,3386.3,3385.9,2.95342312]
["bitfinex","ETHUSD",1762422626426,0.0012,3386.3,3386.2,0.4775]
["bitfinex","ETHUSD",1762422627257,0.0012,3386.3,3386.2,3.88896283]
["bitfinex","ETHUSD",1762422627460,0.0012,3386.3,3386.2,0.9358]
["bitfinex","ETHUSD",1762422627666,0.0012,3386.3,3386.2,0.4775]
["bitfinex","ETHUSD",1762422627848,0.4566,3386.3,3385.9,0.4583]
["bitfinex","ETHUSD",1762422628160,0.4566,3386.3,3385.9,2.95334967]
["bitfinex","ETHUSD",1762422628362,0.14,3386.0,3385.1,3.14179021]
["bitfinex","ETHUSD",1762422628566,0.14,3386.0,3385.6,2.9536347]
["bitfinex","ETHUSD",1762422629539,0.14,3386.0,3385.8,2.95349438]
["bitfinex","ETHUSD",1762422629734,0.405504,3386.2,3385.8,2.95349438]
["bitfinex","ETHUSD",1762422629935,0.884204,3386.2,3385.8,2.95349438]
["bitfinex","ETHUSD",1762422630465,0.884204,3386.2,3385.7,2.95357519]
["bitfinex","ETHUSD",1762422630848,0.884204,3386.2,3385.8,0.001]
["bitfinex","ETHUSD",1762422631742,2.143916,3386.2,3385.8,0.001]
["bitfinex","ETHUSD",1762422632366,0.405504,3386.2,3385.8,0.001]
["bitfinex","ETHUSD",1762422632578,0.405504,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762422633868,0.405504,3386.1,3385.8,2.95450344]
["bitfinex","ETHUSD",1762422634075,0.406704,3386.3,3385.8,2.95450344]
["bitfinex","ETHUSD",1762422634248,0.885404,3386.3,3385.8,2.95450344]
["bitfinex","ETHUSD",1762422634447,2.145116,3386.3,3385.8,2.95450344]
["bitfinex","ETHUSD",1762422634686,0.405504,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762422635680,0.884204,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762422635882,0.4554,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762422636287,0.884204,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762422636782,0.405504,3386.2,3385.8,0.001]
["bitfinex","ETHUSD",1762422637089,0.405504,3386.2,3385.8,2.95449232]
["bitfinex","ETHUSD",1762422637957,0.405504,3386.2,3385.8,0.001]
["bitfinex","ETHUSD",1762422638290,1.665216,3386.2,3385.8,0.001]
["bitfinex","ETHUSD",1762422639007,2.143516,3386.2,3385.8,0.001]
["bitfinex","ETHUSD",1762422639366,0.4559,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762422639776,1.339704,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762422639975,3.92192861,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762422640187,6.8753531,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762422642183,3.92192861,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762422642483,6.8753531,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762422643098,11.59448103,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762422645071,8.64105654,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762422645771,11.59368103,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762422646872,6.3962531,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762422647073,0.405504,3385.9,3385.8,0.9582]
["bitfinex","ETHUSD",1762422647493,0.0012,3386.3,3385.8,0.9582]
["bitfinex","ETHUSD",1762422647688,1.666416,3386.3,3385.8,0.9582]
["bitfinex","ETHUSD",1762422648267,0.406704,3386.3,3385.8,0.9582]
["bitfinex","ETHUSD",1762422648469,1.666416,3386.3,3385.8,0.9582]
["bitfinex","ETHUSD",1762422649102,1.259712,3386.0,3385.8,0.4776]
["bitfinex","ETHUSD",1762422649302,1.259712,3386.0,3385.8,0.001]
["bitfinex","ETHUSD",1762422649800,0.4748,3385.9,3385.8,0.001]
["bitfinex","ETHUSD",1762422650001,0.405504,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762422650596,0.892304,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762422650998,0.405504,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762422654220,1.259712,3386.0,3385.8,0.001]
["bitfinex","ETHUSD",1762422654512,0.892304,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762422654813,0.405504,3386.1,3385.8,0.001]
["bitfinex","ETHUSD",1762422655614,0.0012,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1762422655845,0.0012,3386.3,3386.2,3.42976283]
["bitfinex","ETHUSD",1762422656144,0.0012,3386.3,3386.2,3.91036283]
["bitfinex","ETHUSD",1762422659851,0.0012,3386.3,3385.8,0.29646821]
["bitfinex","ETHUSD",1762422659852,0.476,3386.3,3385.8,0.29646821]
["bitfinex","ETHUSD",1762422660150,0.1088,3386.2,3385.8,0.001]
["bitfinex","ETHUSD",1762422660356,0.1088,3386.2,3385.8,2.95445775]
["bitfinex","ETHUSD",1762422660655,0.5956,3386.2,3385.8,0.001]
["bitfinex","ETHUSD",1762422660868,0.0012,3386.3,3386.0,2.95328601]
["bitfinex","ETHUSD",1762422661165,0.0012,3386.3,3386.2,0.6583]
["bitfinex","ETHUSD",1762422662734,0.0012,3386.3,3386.2,3.61146283]
["bitfinex","ETHUSD",1762422663028,0.0012,3386.3,3386.2,4.31600127]
["bitfinex","ETHUSD",1762422663233,0.0012,3386.3,3386.2,4.82613289]
["bitfinex","ETHUSD",1762422663431,0.0012,3386.3,3386.2,4.79660127]
["bitfinex","ETHUSD",1762422663740,0.0012,3386.3,3386.2,4.82613289]
["bitfinex","ETHUSD",1762422664765,0.0012,3386.3,3386.2,4.79660127]
["bitfinex","ETHUSD",1762422664969,0.0012,3386.3,3386.2,9.5157292]
["bitfinex","ETHUSD",1762422665978,0.0012,3386.3,3386.2,10.7754412]
["bitfinex","ETHUSD",1762422666286,0.002,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762422666442,0.002,3387.0,3386.9,8.14828041]
["bitfinex","ETHUSD",1762422666642,0.002,3387.0,3386.9,8.62888041]
["bitfinex","ETHUSD",1762422668893,0.002,3387.0,3386.9,3.90975248]
["bitfinex","ETHUSD",1762422669453,0.0012,3387.0,3386.9,3.90975248]
["bitfinex","ETHUSD",1762422669682,0.0012,3387.0,3386.9,5.36318702]
["bitfinex","ETHUSD",1762422672090,0.002,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762422672264,0.002,3387.3,3387.2,8.6338189]
["bitfinex","ETHUSD",1762422672469,0.005,3387.9,3387.5,2.95202952]
["bitfinex","ETHUSD",1762422672696,0.005,3387.9,3387.5,3.43182952]
["bitfinex","ETHUSD",1762422672963,0.005,3387.9,3387.5,5.36822702]
["bitfinex","ETHUSD",1762422673285,0.4713,3387.6,3387.1,0.1817]
["bitfinex","ETHUSD",1762422673597,0.4713,3387.6,3386.2,3.25308888]
["bitfinex","ETHUSD",1762422673598,0.1205,3387.2,3386.3,2.32738907]
["bitfinex","ETHUSD",1762422673763,0.4658,3387.0,3386.3,0.4826]
["bitfinex","ETHUSD",1762422674100,0.4658,3387.0,3386.7,2.95265678]
["bitfinex","ETHUSD",1762422674659,0.1239,3386.8,3386.2,0.1817]
["bitfinex","ETHUSD",1762422674899,0.4693,3386.6,3386.2,2.95311981]
["bitfinex","ETHUSD",1762422675073,0.4693,3386.6,3386.0,3.61761409]
["bitfinex","ETHUSD",1762422675273,0.4693,3386.6,3386.4,2.95298541]
["bitfinex","ETHUSD",1762422675501,0.1999,3386.9,3386.5,3.43270122]
["bitfinex","ETHUSD",1762422675877,0.6552,3386.9,3386.5,3.43270122]
["bitfinex","ETHUSD",1762422676269,0.6552,3386.9,3386.5,0.4798]
["bitfinex","ETHUSD",1762422676483,0.860804,3387.1,3386.6,2.95281403]
["bitfinex","ETHUSD",1762422676878,0.405504,3386.9,3386.6,2.95281403]
["bitfinex","ETHUSD",1762422677199,0.405504,3386.9,3386.5,2.95286887]
["bitfinex","ETHUSD",1762422677402,0.405504,3386.9,3386.6,2.95280928]
["bitfinex","ETHUSD",1762422677578,0.405504,3386.9,3386.5,2.95286786]
["bitfinex","ETHUSD",1762422677974,0.4553,3386.9,3386.5,2.95286786]
["bitfinex","ETHUSD",1762422678202,0.4553,3386.9,3386.6,2.95279932]
["bitfinex","ETHUSD",1762422678403,0.4553,3387.3,3386.7,0.02952726]
["bitfinex","ETHUSD",1762422678605,0.405504,3387.2,3386.7,2.95270078]
["bitfinex","ETHUSD",1762422678981,0.4553,3387.1,3386.7,2.95270078]
["bitfinex","ETHUSD",1762422679183,1.259712,3387.7,3386.4,0.4826]
["bitfinex","ETHUSD",1762422679403,0.4573,3387.6,3386.5,0.4826]
["bitfinex","ETHUSD",1762422679707,0.002,3387.6,3387.1,2.95237362]
["bitfinex","ETHUSD",1762422680002,0.4553,3387.5,3387.1,2.95237726]
["bitfinex","ETHUSD",1762422680303,0.4553,3387.5,3387.0,2.95243089]
["bitfinex","ETHUSD",1762422680893,0.4553,3387.5,3386.8,3.43522592]
["bitfinex","ETHUSD",1762422680894,0.4553,3387.5,3386.9,2.95255248]
["bitfinex","ETHUSD",1762422681097,0.4553,3387.5,3387.1,2.9523723]
["bitfinex","ETHUSD",1762422681299,0.4553,3387.5,3386.8,0.4826]
["bitfinex","ETHUSD",1762422681611,0.4553,3387.5,3386.8,2.95263335]
["bitfinex","ETHUSD",1762422681612,9.38617146,3387.5,3386.8,2.95263335]
["bitfinex","ETHUSD",1762422681986,0.4693,3386.9,3386.8,2.95263335]
["bitfinex","ETHUSD",1762422682193,0.4693,3386.9,3386.1,0.36186141]
["bitfinex","ETHUSD",1762422682388,0.4693,3386.9,3386.2,1.18310013]
["bitfinex","ETHUSD",1762422682601,0.405504,3387.2,3386.8,2.95260604]
["bitfinex","ETHUSD",1762422682802,0.405504,3387.4,3386.9,2.95254831]
["bitfinex","ETHUSD",1762422683004,0.860804,3387.4,3386.9,2.95254831]
["bitfinex","ETHUSD",1762422683312,0.4693,3387.0,3386.9,2.95254831]
["bitfinex","ETHUSD",1762422684308,0.002,3387.6,3386.9,1.0703274]
["bitfinex","ETHUSD",1762422684479,0.002,3387.6,3386.9,0.4798]
["bitfinex","ETHUSD",1762422684676,0.002,3387.6,3387.2,2.9522163]
["bitfinex","ETHUSD",1762422684907,0.002,3387.6,3387.1,2.9523422]
["bitfinex","ETHUSD",1762422685294,0.002,3387.3,3387.2,2.95228858]
["bitfinex","ETHUSD",1762422686325,0.002,3387.3,3387.2,3.43208858]
["bitfinex","ETHUSD",1762422686511,0.002,3387.3,3387.2,3.74035751]
["bitfinex","ETHUSD",1762422688327,0.002,3387.3,3387.2,4.22295751]
["bitfinex","ETHUSD",1762422689654,0.002,3387.3,3387.2,3.74035751]
["bitfinex","ETHUSD",1762422692905,0.0012,3387.3,3387.2,3.74035751]
["bitfinex","ETHUSD",1762422693514,0.0012,3387.3,3387.2,4.22295751]
["bitfinex","ETHUSD",1762422694217,0.0012,3387.3,3387.2,3.74035751]
["bitfinex","ETHUSD",1762422695526,0.0012,3387.3,3387.2,4.22295751]
["bitfinex","ETHUSD",1762422695928,0.0012,3387.3,3387.2,3.74035751]
["bitfinex","ETHUSD",1762422698430,0.481,3387.3,3387.2,3.26055751]
["bitfinex","ETHUSD",1762422700024,0.0615,3387.1,3386.8,2.95255277]
["bitfinex","ETHUSD",1762422700357,0.0615,3387.1,3386.9,2.95253771]
["bitfinex","ETHUSD",1762422700727,0.4756,3387.0,3386.9,2.95253771]
["bitfinex","ETHUSD",1762422701153,0.4756,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762422701857,0.4552,3387.3,3387.1,2.95237054]
["bitfinex","ETHUSD",1762422701858,0.0012,3387.3,3387.1,2.95237054]
["bitfinex","ETHUSD",1762422702263,0.5,3387.2,3387.0,2.95243415]
["bitfinex","ETHUSD",1762422702936,0.5,3387.2,3386.7,0.4755]
["bitfinex","ETHUSD",1762422703179,0.0012,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762422703467,0.0012,3387.3,3387.2,3.44969097]
["bitfinex","ETHUSD",1762422703829,0.0012,3387.3,3387.2,3.92519097]
["bitfinex","ETHUSD",1762422704828,0.0012,3387.3,3387.2,3.44969097]
["bitfinex","ETHUSD",1762422705044,0.5012,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762422705752,0.405504,3387.2,3386.9,0.001]
["bitfinex","ETHUSD",1762422705936,0.4958,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762422706266,0.5,3387.0,3386.9,2.95355248]
["bitfinex","ETHUSD",1762422706557,0.4552,3387.3,3386.9,2.95355248]
["bitfinex","ETHUSD",1762422706558,0.0012,3387.3,3386.9,3.45095248]
["bitfinex","ETHUSD",1762422706725,0.0012,3387.3,3386.9,0.4984]
["bitfinex","ETHUSD",1762422706925,0.4552,3387.3,3386.9,0.4984]
["bitfinex","ETHUSD",1762422707137,0.4552,3387.3,3387.1,2.95237432]
["bitfinex","ETHUSD",1762422707559,0.0012,3387.3,3387.1,2.95237432]
["bitfinex","ETHUSD",1762422707761,0.5,3387.2,3387.1,2.95237432]
["bitfinex","ETHUSD",1762422708131,0.0012,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762422709661,0.0012,3387.3,3387.2,3.44969097]
["bitfinex","ETHUSD",1762422710243,0.0012,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762422711038,0.0012,3387.3,3387.2,3.44969097]
["bitfinex","ETHUSD",1762422711466,0.0012,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762422711638,0.5012,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762422711831,0.0012,3387.3,3387.2,3.60192558]
["bitfinex","ETHUSD",1762422712035,0.0012,3387.3,3387.2,4.09932558]
["bitfinex","ETHUSD",1762422715131,0.5012,3387.3,3387.2,0.64963461]
["bitfinex","ETHUSD",1762422715333,0.9552,3387.3,3387.1,2.95232426]
["bitfinex","ETHUSD",1762422715539,0.5012,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762422716376,0.5004,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762422716877,0.0004,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762422717078,0.0004,3387.3,3387.2,3.44969097]
["bitfinex","ETHUSD",1762422717251,0.0004,3387.3,3387.2,4.1375549]
["bitfinex","ETHUSD",1762422718860,0.0004,3387.3,3387.2,4.6130549]
["bitfinex","ETHUSD",1762422719177,0.0004,3387.3,3387.2,4.6425778]
["bitfinex","ETHUSD",1762422720045,0.0004,3387.3,3387.2,4.6130549]
["bitfinex","ETHUSD",1762422720251,0.0004,3387.3,3387.2,4.1375549]
["bitfinex","ETHUSD",1762422720675,0.5004,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762422720875,0.9544,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762422721772,0.9544,3387.3,3386.9,0.001]
["bitfinex","ETHUSD",1762422721958,0.5,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762422722476,0.4503,3387.2,3386.9,0.001]
["bitfinex","ETHUSD",1762422722650,0.5,3387.0,3386.9,0.001]
["bitfinex","ETHUSD",1762422722852,0.0004,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762422723051,0.0004,3387.3,3387.2,4.13754864]
["bitfinex","ETHUSD",1762422723266,0.0004,3387.3,3387.2,4.61304864]
["bitfinex","ETHUSD",1762422724775,0.0004,3387.3,3387.2,4.13754864]
["bitfinex","ETHUSD",1762422725151,0.0004,3387.3,3387.2,4.61304864]
["bitfinex","ETHUSD",1762422725477,0.0004,3387.3,3387.2,4.13754864]
["bitfinex","ETHUSD",1762422725994,0.0004,3387.3,3387.2,4.61304864]
["bitfinex","ETHUSD",1762422734918,0.0004,3387.3,3387.2,4.13754864]
["bitfinex","ETHUSD",1762422735119,0.0004,3387.3,3387.2,4.61214864]
["bitfinex","ETHUSD",1762422738515,0.0004,3387.3,3387.2,5.87186064]
["bitfinex","ETHUSD",1762422740018,0.0016,3387.6,3387.5,3.41332952]
["bitfinex","ETHUSD",1762422740221,1e-08,3387.9,3387.6,2.95194237]
["bitfinex","ETHUSD",1762422740421,1e-08,3387.9,3387.8,7.7847801]
["bitfinex","ETHUSD",1762422740906,1e-08,3387.9,3387.8,8.2593801]
["bitfinex","ETHUSD",1762422742324,1e-08,3387.9,3387.8,4.6727801]
["bitfinex","ETHUSD",1762422742485,0.48280001,3387.9,3387.8,4.2114801]
["bitfinex","ETHUSD",1762422742684,1e-08,3387.9,3387.8,5.32782732]
["bitfinex","ETHUSD",1762422743126,1e-08,3387.9,3387.8,5.78912732]
["bitfinex","ETHUSD",1762422744321,1e-08,3387.9,3387.8,6.26372732]
["bitfinex","ETHUSD",1762422746333,1e-08,3387.9,3387.8,11.20954347]
["bitfinex","ETHUSD",1762422747021,1e-08,3387.9,3387.8,5.78912732]
["bitfinex","ETHUSD",1762422747339,1e-08,3387.9,3387.8,6.26372732]
["bitfinex","ETHUSD",1762422751783,1e-08,3387.9,3387.8,11.20954347]
["bitfinex","ETHUSD",1762422753753,1e-08,3387.9,3387.8,14.72704747]
["bitfinex","ETHUSD",1762422753924,1e-08,3387.9,3387.8,15.08460884]
["bitfinex","ETHUSD",1762422754367,1e-08,3387.9,3387.8,24.50210712]
["bitfinex","ETHUSD",1762422757100,1e-08,3387.9,3387.8,24.50310712]
["bitfinex","ETHUSD",1762422757395,0.005,3388.9,3388.6,2.95107123]
["bitfinex","ETHUSD",1762422757594,0.005,3388.9,3388.6,9.98425613]
["bitfinex","ETHUSD",1762422757900,0.005,3388.9,3388.6,10.45975613]
["bitfinex","ETHUSD",1762422758998,0.005,3388.9,3388.6,9.98425613]
["bitfinex","ETHUSD",1762422760963,0.005,3388.9,3388.6,10.47025613]
["bitfinex","ETHUSD",1762422761174,0.005,3388.9,3388.6,9.98425613]
["bitfinex","ETHUSD",1762422761374,0.0998,3388.9,3388.6,5.29000699]
["bitfinex","ETHUSD",1762422761623,0.005,3388.9,3388.6,9.99875613]
["bitfinex","ETHUSD",1762422763395,0.0012,3388.7,3388.6,9.99875613]
["bitfinex","ETHUSD",1762422768284,0.0012,3388.7,3388.6,10.48475613]
["bitfinex","ETHUSD",1762422768508,0.0012,3388.7,3388.6,9.99875613]
["bitfinex","ETHUSD",1762422769820,0.0012,3388.7,3388.6,9.50975613]
["bitfinex","ETHUSD",1762422770021,0.9368,3388.7,3388.6,9.50975613]
["bitfinex","ETHUSD",1762422770187,0.4537,3388.7,3388.6,9.50975613]
["bitfinex","ETHUSD",1762422770589,0.9368,3388.7,3388.6,9.50975613]
["bitfinex","ETHUSD",1762422770783,0.4537,3388.7,3388.6,9.50975613]
["bitfinex","ETHUSD",1762422771396,0.0012,3388.7,3388.6,10.48475613]
["bitfinex","ETHUSD",1762422771989,0.002,3389.1,3389.0,7.65947206]
["bitfinex","ETHUSD",1762422772190,0.002,3389.1,3389.0,9.01559945]
["bitfinex","ETHUSD",1762422772387,0.002,3389.1,3389.0,10.76431145]
["bitfinex","ETHUSD",1762422772812,0.002,3389.1,3389.0,6.05556231]
["bitfinex","ETHUSD",1762422772984,0.002,3390.3,3389.0,6.05556231]
["bitfinex","ETHUSD",1762422773200,0.002,3390.3,3389.6,4.69891261]
["bitfinex","ETHUSD",1762422773521,0.4831,3389.8,3389.6,5.2860335]
["bitfinex","ETHUSD",1762422773691,0.4537,3389.7,3389.6,5.2860335]
["bitfinex","ETHUSD",1762422774293,0.0012,3389.7,3389.6,5.7750335]
["bitfinex","ETHUSD",1762422774493,0.0012,3389.7,3389.6,6.2610335]
["bitfinex","ETHUSD",1762422776306,0.0012,3389.7,3389.6,5.2860335]
["bitfinex","ETHUSD",1762422776530,0.0012,3389.7,3389.6,5.7750335]
["bitfinex","ETHUSD",1762422777300,0.0012,3389.7,3389.6,5.0013215]
["bitfinex","ETHUSD",1762422777506,0.002,3389.8,3389.6,5.0013215]
["bitfinex","ETHUSD",1762422777507,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762422777707,0.005,3389.9,3389.8,3.94209149]
["bitfinex","ETHUSD",1762422778222,0.005,3389.9,3389.8,3.97159175]
["bitfinex","ETHUSD",1762422778760,1e-08,3389.9,3389.8,3.97159175]
["bitfinex","ETHUSD",1762422778920,1e-08,3389.9,3389.8,4.42809149]
["bitfinex","ETHUSD",1762422779508,1e-08,3389.9,3389.8,3.94209149]
["bitfinex","ETHUSD",1762422780025,1e-08,3389.9,3389.8,4.42809149]
["bitfinex","ETHUSD",1762422780558,1e-08,3390.1,3390.0,3.4388525]
["bitfinex","ETHUSD",1762422780762,1e-08,3390.1,3390.0,4.3026268]
["bitfinex","ETHUSD",1762422780910,1e-08,3390.1,3390.0,4.7886268]
["bitfinex","ETHUSD",1762422781354,0.002,3390.4,3390.0,4.7886268]
["bitfinex","ETHUSD",1762422781355,1e-08,3390.4,3390.3,3.43859148]
["bitfinex","ETHUSD",1762422781559,1e-08,3390.4,3390.3,4.69830348]
["bitfinex","ETHUSD",1762422781764,0.002,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422782113,0.4279,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422782812,0.002,3391.6,3391.5,3.43754784]
["bitfinex","ETHUSD",1762422783106,0.4285,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422783307,0.002,3391.6,3391.5,4.02726714]
["bitfinex","ETHUSD",1762422786954,0.0012,3391.6,3391.5,4.02726714]
["bitfinex","ETHUSD",1762422789751,0.4271,3391.6,3391.5,3.53826714]
["bitfinex","ETHUSD",1762422791044,0.9001,3391.6,3391.5,3.53826714]
["bitfinex","ETHUSD",1762422791749,0.4271,3391.6,3391.5,3.53826714]
["bitfinex","ETHUSD",1762422793631,0.9001,3391.6,3391.5,3.53826714]
["bitfinex","ETHUSD",1762422795357,0.9001,3391.6,3391.5,6.65026714]
["bitfinex","ETHUSD",1762422795558,0.9001,3391.6,3391.5,3.53826714]
["bitfinex","ETHUSD",1762422802243,0.9001,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422808956,0.9001,3391.6,3390.3,7.63140818]
["bitfinex","ETHUSD",1762422808957,0.9001,3391.6,3390.4,2.94949314]
["bitfinex","ETHUSD",1762422809204,0.9001,3391.6,3390.3,1.16437958]
["bitfinex","ETHUSD",1762422809205,0.0142,3391.4,3390.3,1.16437958]
["bitfinex","ETHUSD",1762422809373,0.0142,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762422809559,0.4872,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762422810502,0.4864,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762422813806,0.0012,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422814106,0.4571,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422814907,0.9091,3391.6,3391.3,2.94872172]
["bitfinex","ETHUSD",1762422815079,0.4532,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422815410,0.0012,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422815699,0.4571,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422815906,0.9091,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422816804,0.9091,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762422817109,0.4526,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422817322,0.0012,3391.6,3391.5,3.71986952]
["bitfinex","ETHUSD",1762422817511,0.9091,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422817797,0.4577,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422818793,0.0012,3391.6,3391.5,4.70655984]
["bitfinex","ETHUSD",1762422818967,0.0012,3391.6,3391.5,5.18115984]
["bitfinex","ETHUSD",1762422820981,1.0913,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422822381,0.6425,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422822691,0.0012,3391.6,3391.5,3.53826684]
["bitfinex","ETHUSD",1762422822882,0.4489,3391.6,3391.5,3.53826684]
["bitfinex","ETHUSD",1762422823306,0.4489,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422824578,0.8977,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422826597,0.0012,3391.6,3391.5,3.41614784]
["bitfinex","ETHUSD",1762422827899,0.0012,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422828094,0.4319,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422828672,0.0012,3391.6,3391.5,4.00586684]
["bitfinex","ETHUSD",1762422828908,0.0012,3391.6,3391.5,4.47536684]
["bitfinex","ETHUSD",1762422829289,0.6937,3391.6,3391.5,3.53826684]
["bitfinex","ETHUSD",1762422829607,0.0012,3391.6,3391.5,4.00586684]
["bitfinex","ETHUSD",1762422829777,0.0012,3391.6,3391.5,4.47536684]
["bitfinex","ETHUSD",1762422829979,0.0012,3391.6,3391.5,4.00586684]
["bitfinex","ETHUSD",1762422830796,0.4319,3391.6,3391.5,3.53826684]
["bitfinex","ETHUSD",1762422832713,0.4319,3391.6,3391.4,0.001]
["bitfinex","ETHUSD",1762422832714,0.8924,3391.6,3391.4,0.001]
["bitfinex","ETHUSD",1762422833025,0.431,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762422833226,0.8912,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762422834116,0.8904,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762422835224,0.8904,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762422835587,0.8904,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762422835921,0.4302,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762422836121,0.4302,3391.5,3391.4,3.5425268]
["bitfinex","ETHUSD",1762422837121,0.0012,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422837495,0.4317,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422838226,0.8916,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422840499,0.0012,3391.6,3391.5,3.41614784]
["bitfinex","ETHUSD",1762422840699,0.0012,3391.6,3391.5,4.1120153]
["bitfinex","ETHUSD",1762422841703,0.2344,3391.6,3391.5,4.1120153]
["bitfinex","ETHUSD",1762422841898,0.2344,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422842133,0.6952,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422850529,0.6952,3391.6,3391.4,0.001]
["bitfinex","ETHUSD",1762422850729,0.6948,3391.5,3391.4,2.94958091]
["bitfinex","ETHUSD",1762422853293,0.0012,3391.6,3391.4,2.94958091]
["bitfinex","ETHUSD",1762422853294,0.0012,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762422853436,0.0012,3391.6,3391.5,4.81412436]
["bitfinex","ETHUSD",1762422854076,0.0012,3391.6,3391.5,4.34682436]
["bitfinex","ETHUSD",1762422854461,0.0012,3391.6,3391.5,4.81412436]
["bitfinex","ETHUSD",1762422855463,0.0012,3391.6,3391.5,4.34682436]
["bitfinex","ETHUSD",1762422856333,0.4077,3391.6,3391.5,3.87992436]
["bitfinex","ETHUSD",1762422857564,0.4069,3391.6,3391.5,3.87992436]
["bitfinex","ETHUSD",1762422858268,0.0004,3391.6,3391.5,3.87992436]
["bitfinex","ETHUSD",1762422858634,0.4069,3391.6,3391.5,3.87992436]
["bitfinex","ETHUSD",1762422861967,0.0004,3391.6,3391.5,4.34682436]
["bitfinex","ETHUSD",1762422862735,0.0004,3391.6,3391.5,4.34782436]
["bitfinex","ETHUSD",1762422863438,0.9018,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422868364,0.9018,3391.6,3391.5,2.94954784]
["bitfinex","ETHUSD",1762422868790,0.9018,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422871905,0.9018,3391.6,3391.5,2.94954784]
["bitfinex","ETHUSD",1762422872315,0.9018,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422872805,0.4078,3391.6,3391.5,2.94954784]
["bitfinex","ETHUSD",1762422873172,0.9018,3391.6,3391.5,2.94954784]
["bitfinex","ETHUSD",1762422873407,0.9018,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422873885,1.30624484,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422874086,0.9018,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422878912,3.8502609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422879273,0.9018,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422881012,0.901,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422881588,3.8494609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422882118,0.901,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422882502,3.8494609,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422882809,0.901,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422883010,0.407,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422883605,0.865,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422891110,1.31202414,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422892483,4.26048504,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422893347,4.2973408,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422893627,4.66598904,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422896428,4.66798904,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422897168,5.92770104,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422897452,6.0459122,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422901051,6.0459122,3391.6,3390.7,0.5004]
["bitfinex","ETHUSD",1762422901052,2.94868973,3391.4,3389.6,1.56002107]
["bitfinex","ETHUSD",1762422901234,2.94868973,3391.4,3390.1,0.49530028]
["bitfinex","ETHUSD",1762422901414,3.40668973,3391.4,3390.1,0.49530028]
["bitfinex","ETHUSD",1762422901614,3.40668973,3391.4,3390.5,2.94933935]
["bitfinex","ETHUSD",1762422901810,0.458,3391.3,3390.5,2.94933935]
["bitfinex","ETHUSD",1762422902643,0.458,3391.3,3390.4,2.94947737]
["bitfinex","ETHUSD",1762422902866,0.002,3391.6,3391.3,2.94872172]
["bitfinex","ETHUSD",1762422903043,0.002,3391.6,3391.5,3.35954784]
["bitfinex","ETHUSD",1762422903242,0.002,3391.6,3391.5,0.411]
["bitfinex","ETHUSD",1762422903851,0.002,3391.6,3391.5,3.35954784]
["bitfinex","ETHUSD",1762422904013,0.002,3391.6,3391.5,3.77054784]
["bitfinex","ETHUSD",1762422904211,0.002,3391.6,3391.5,0.822]
["bitfinex","ETHUSD",1762422904428,0.0012,3391.6,3391.5,0.411]
["bitfinex","ETHUSD",1762422906324,0.0012,3391.6,3391.5,3.77054784]
["bitfinex","ETHUSD",1762422907679,0.0012,3391.6,3391.5,4.47195907]
["bitfinex","ETHUSD",1762422909056,0.0012,3391.6,3391.5,4.4424736]
["bitfinex","ETHUSD",1762422909256,0.0012,3391.6,3391.5,0.411]
["bitfinex","ETHUSD",1762422909781,0.0012,3391.6,3390.7,4.20887783]
["bitfinex","ETHUSD",1762422909782,0.4529,3391.6,3391.0,2.9489826]
["bitfinex","ETHUSD",1762422909924,0.9109,3391.6,3391.0,2.9489826]
["bitfinex","ETHUSD",1762422910760,0.9109,3391.6,3391.1,2.94887011]
["bitfinex","ETHUSD",1762422911158,0.9109,3391.6,3391.1,2.94889254]
["bitfinex","ETHUSD",1762422911573,0.9109,3391.6,3391.2,2.94880655]
["bitfinex","ETHUSD",1762422911574,0.4529,3391.6,3391.2,2.94880655]
["bitfinex","ETHUSD",1762422912241,0.4529,3391.6,3391.1,2.94886576]
["bitfinex","ETHUSD",1762422912441,0.4529,3391.6,3391.1,0.63088621]
["bitfinex","ETHUSD",1762422912786,0.4529,3391.6,3391.2,2.94880785]
["bitfinex","ETHUSD",1762422912787,0.0012,3391.6,3391.2,2.94880785]
["bitfinex","ETHUSD",1762422913279,0.0012,3391.6,3391.1,2.94985822]
["bitfinex","ETHUSD",1762422913480,0.0012,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762422913779,0.4528,3391.6,3391.1,2.94988702]
["bitfinex","ETHUSD",1762422914759,0.4528,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762422915480,0.0012,3391.6,3391.2,3.35977919]
["bitfinex","ETHUSD",1762422916753,0.0012,3391.6,3391.5,0.411]
["bitfinex","ETHUSD",1762422916952,0.0012,3391.6,3391.2,0.63097465]
["bitfinex","ETHUSD",1762422917168,0.0012,3391.6,3391.1,2.94982847]
["bitfinex","ETHUSD",1762422917479,0.0012,3391.6,3391.1,3.36082847]
["bitfinex","ETHUSD",1762422917650,0.0012,3391.6,3391.2,2.94873584]
["bitfinex","ETHUSD",1762422917846,0.0012,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762422918180,0.4528,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762422919166,0.4528,3391.6,3391.1,2.94988718]
["bitfinex","ETHUSD",1762422919390,0.4528,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762422919585,0.4528,3391.6,3391.1,2.94987609]
["bitfinex","ETHUSD",1762422920395,0.4528,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762422925589,0.4726,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762422925979,0.9242,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762422928105,0.9234,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762422929295,1.31428198,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762422930527,0.9234,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762422933342,3.87220868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762422933947,2.94871526,3391.4,3391.1,0.001]
["bitfinex","ETHUSD",1762422933948,0.118222,3391.3,3391.1,0.4128]
["bitfinex","ETHUSD",1762422934167,0.0012,3391.6,3391.2,0.02948808]
["bitfinex","ETHUSD",1762422934318,0.0012,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762422936344,0.0012,3391.6,3391.1,2.94989272]
["bitfinex","ETHUSD",1762422936545,0.0012,3391.6,3391.1,0.4128]
["bitfinex","ETHUSD",1762422936725,0.0012,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762422936921,0.0012,3391.6,3391.1,3.36169091]
["bitfinex","ETHUSD",1762422937746,0.0012,3391.6,3391.1,0.4128]
["bitfinex","ETHUSD",1762422938574,0.0012,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762422938773,0.0012,3391.6,3391.2,0.4118]
["bitfinex","ETHUSD",1762422939142,0.0012,3391.6,3391.1,2.94989113]
["bitfinex","ETHUSD",1762422939343,0.0012,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762422939770,0.4841,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762422940444,0.93627304,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762422940880,0.4896,3391.5,3391.1,0.001]
["bitfinex","ETHUSD",1762422945906,0.4986,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762422946487,0.0012,3391.6,3391.1,3.36169563]
["bitfinex","ETHUSD",1762422946809,0.4908,3391.6,3391.1,3.36169563]
["bitfinex","ETHUSD",1762422948606,0.0012,3391.6,3391.5,0.4118]
["bitfinex","ETHUSD",1762422949817,0.0012,3391.6,3391.3,2.94868779]
["bitfinex","ETHUSD",1762422950176,0.0012,3391.6,3391.2,2.94878165]
["bitfinex","ETHUSD",1762422950422,0.0012,3391.6,3391.1,0.4128]
["bitfinex","ETHUSD",1762422950802,0.0012,3391.6,3391.2,2.94874506]
["bitfinex","ETHUSD",1762422951013,0.0012,3391.6,3391.3,2.94871081]
["bitfinex","ETHUSD",1762422951575,0.0004,3391.6,3391.3,2.94871081]
["bitfinex","ETHUSD",1762422951783,0.0004,3391.6,3391.1,3.36168673]
["bitfinex","ETHUSD",1762422951784,0.0004,3391.6,3391.2,2.94879385]
["bitfinex","ETHUSD",1762422951987,0.0004,3391.6,3391.3,2.94870644]
["bitfinex","ETHUSD",1762422952380,0.0004,3391.6,3391.4,2.94862201]
["bitfinex","ETHUSD",1762422957315,0.0004,3391.6,3391.4,2.94862201]
["bitfinex","ETHUSD",1762422958802,0.0004,3391.6,3391.1,0.001]
["bitfinex","ETHUSD",1762422959009,0.0004,3391.6,3391.5,0.4118]
["bitfinex","ETHUSD",1762422959516,0.0004,3391.6,3391.5,3.36034784]
["bitfinex","ETHUSD",1762422959716,0.0004,3391.6,3391.5,3.77214784]
["bitfinex","ETHUSD",1762422962235,0.0004,3391.6,3391.5,3.36034784]
["bitfinex","ETHUSD",1762422962447,0.0004,3391.6,3391.5,3.77214784]
["bitfinex","ETHUSD",1762422962703,0.0004,3391.6,3391.5,4.47372027]
["bitfinex","ETHUSD",1762422962914,0.0004,3391.6,3391.5,4.4442348]
["bitfinex","ETHUSD",1762422964139,0.0004,3391.6,3391.5,4.47372027]
["bitfinex","ETHUSD",1762422964342,0.0004,3391.6,3391.5,4.47472027]
["bitfinex","ETHUSD",1762422964511,0.0004,3391.6,3391.5,4.4452348]
["bitfinex","ETHUSD",1762422968271,1e-08,3391.9,3391.8,3.36008704]
["bitfinex","ETHUSD",1762422968471,0.002,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762422968773,0.002,3392.3,3392.2,3.35973939]
["bitfinex","ETHUSD",1762422968956,0.002,3392.3,3392.2,3.77153939]
["bitfinex","ETHUSD",1762422975140,0.0012,3392.3,3392.2,3.77153939]
["bitfinex","ETHUSD",1762422975344,0.0012,3392.3,3392.2,4.79207676]
["bitfinex","ETHUSD",1762422979612,0.4974,3392.3,3392.2,3.96847676]
["bitfinex","ETHUSD",1762422979811,0.9552,3392.3,3391.5,0.001]
["bitfinex","ETHUSD",1762422980110,0.9168,3392.3,3391.5,0.001]
["bitfinex","ETHUSD",1762422980283,0.4578,3392.2,3391.9,2.94814563]
["bitfinex","ETHUSD",1762422980607,0.57596646,3392.2,3391.8,2.94826381]
["bitfinex","ETHUSD",1762422980794,0.92845154,3392.2,3391.8,2.94827318]
["bitfinex","ETHUSD",1762422981001,0.6791,3391.9,3391.5,0.001]
["bitfinex","ETHUSD",1762422981186,0.4496,3391.6,3391.5,2.94947631]
["bitfinex","ETHUSD",1762422981384,0.4578,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762422981777,0.954,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762422983008,0.954,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762422983233,0.4496,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762422983531,0.4496,3391.6,3391.5,2.94954784]
["bitfinex","ETHUSD",1762422983833,0.9074,3391.6,3391.5,2.94954784]
["bitfinex","ETHUSD",1762422989236,0.1829,3391.9,3391.6,2.94838227]
["bitfinex","ETHUSD",1762422989633,0.1829,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762422990003,0.6791,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762422990403,1.1369,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762422993539,1.1369,3391.9,3391.7,2.94834089]
["bitfinex","ETHUSD",1762422993852,0.4578,3391.8,3391.7,2.94834089]
["bitfinex","ETHUSD",1762422994149,0.954,3391.8,3391.7,2.94834089]
["bitfinex","ETHUSD",1762422998862,0.9532,3391.8,3391.7,2.94834089]
["bitfinex","ETHUSD",1762423000936,0.9532,3391.8,3391.5,2.94953113]
["bitfinex","ETHUSD",1762423000937,0.9532,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762423001137,0.4496,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423001340,0.85686203,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423001651,1.34876203,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423001831,0.9415,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423002928,2.201212,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423003434,0.9415,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423008159,5.5551769,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423011150,1.259712,3391.6,3391.5,3.41094784]
["bitfinex","ETHUSD",1762423011449,0.4931,3392.3,3392.1,2.94795741]
["bitfinex","ETHUSD",1762423011662,0.4931,3392.3,3391.5,4.4594426]
["bitfinex","ETHUSD",1762423011969,0.4931,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423012331,0.9899,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423012767,0.498,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423013073,0.9899,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423014683,0.0012,3392.3,3392.2,3.36053939]
["bitfinex","ETHUSD",1762423014882,0.0012,3392.3,3392.2,4.4069452]
["bitfinex","ETHUSD",1762423015260,0.0012,3392.3,3392.2,3.9943452]
["bitfinex","ETHUSD",1762423021209,0.0012,3392.3,3392.2,3.5817452]
["bitfinex","ETHUSD",1762423021618,0.9899,3392.3,3391.2,3.36133811]
["bitfinex","ETHUSD",1762423021904,0.4094,3392.1,3391.2,2.94876271]
["bitfinex","ETHUSD",1762423022109,0.4094,3392.1,3391.5,0.0498]
["bitfinex","ETHUSD",1762423022110,0.4086,3392.1,3391.5,0.0498]
["bitfinex","ETHUSD",1762423022318,0.4919,3392.0,3391.5,0.0498]
["bitfinex","ETHUSD",1762423022612,0.4919,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762423022825,0.4919,3392.0,3391.8,2.94821785]
["bitfinex","ETHUSD",1762423023008,0.4919,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762423023378,0.9887,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762423023775,0.9887,3392.0,3391.8,2.94828516]
["bitfinex","ETHUSD",1762423023993,0.03804815,3392.3,3391.5,0.001]
["bitfinex","ETHUSD",1762423023994,1.2134525,3391.9,3391.5,0.001]
["bitfinex","ETHUSD",1762423024196,0.4086,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423024606,0.9005,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423025731,1.259712,3391.4,3391.1,0.001]
["bitfinex","ETHUSD",1762423026027,5.11002468,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762423026195,4.61428556,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423026382,5.21068556,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423026586,5.70258556,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423027387,2.753516,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423027720,5.70258556,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423027921,3.66975644,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423028291,6.618826,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423030728,3.66975644,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423031224,2.753516,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423031825,5.70258556,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423032375,2.753516,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423032681,5.70258556,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423033159,2.753516,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423033364,6.32393828,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423033860,3.83752004,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423034461,3.34562004,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423034669,3.81232004,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423034961,2.13086332,3390.9,3390.8,0.4154]
["bitfinex","ETHUSD",1762423035147,1.259712,3390.9,3390.8,0.4154]
["bitfinex","ETHUSD",1762423035348,0.4528,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423035555,1.1076,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423035933,0.6409,3390.9,3390.8,2.95015654]
["bitfinex","ETHUSD",1762423036132,0.6548,3391.2,3390.8,2.95015654]
["bitfinex","ETHUSD",1762423036867,0.4667,3391.1,3390.8,0.001]
["bitfinex","ETHUSD",1762423037067,0.4528,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423037365,0.1881,3391.2,3390.8,0.001]
["bitfinex","ETHUSD",1762423037667,0.1881,3391.2,3390.8,0.4154]
["bitfinex","ETHUSD",1762423037828,0.6548,3391.2,3390.8,2.95012711]
["bitfinex","ETHUSD",1762423038230,0.4667,3391.1,3390.8,2.95012711]
["bitfinex","ETHUSD",1762423038463,0.4667,3391.1,3390.8,0.001]
["bitfinex","ETHUSD",1762423038962,0.4667,3391.1,3390.8,2.95015508]
["bitfinex","ETHUSD",1762423039681,0.4667,3391.1,3390.8,0.001]
["bitfinex","ETHUSD",1762423039886,0.4528,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423040183,0.1881,3391.2,3390.8,2.95012747]
["bitfinex","ETHUSD",1762423040392,0.6548,3391.2,3390.8,0.001]
["bitfinex","ETHUSD",1762423040873,0.1881,3391.2,3390.8,0.001]
["bitfinex","ETHUSD",1762423041080,0.4667,3391.1,3390.8,0.001]
["bitfinex","ETHUSD",1762423041277,0.4667,3391.1,3390.8,2.95015199]
["bitfinex","ETHUSD",1762423041582,0.4667,3391.1,3390.8,0.001]
["bitfinex","ETHUSD",1762423041735,0.4667,3391.1,3390.8,2.95013618]
["bitfinex","ETHUSD",1762423041940,0.1881,3391.2,3390.8,0.001]
["bitfinex","ETHUSD",1762423042140,0.6548,3391.2,3391.0,2.94898089]
["bitfinex","ETHUSD",1762423043140,0.002,3391.8,3390.8,0.001]
["bitfinex","ETHUSD",1762423043347,0.068,3391.0,3390.8,0.001]
["bitfinex","ETHUSD",1762423043576,0.068,3391.0,3390.8,2.9501504]
["bitfinex","ETHUSD",1762423043767,0.068,3391.0,3390.9,3.36346956]
["bitfinex","ETHUSD",1762423045009,0.002,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762423045299,0.002,3391.8,3391.7,3.3922577]
["bitfinex","ETHUSD",1762423045443,0.002,3391.8,3391.7,3.77717397]
["bitfinex","ETHUSD",1762423045643,0.0012,3391.8,3391.7,4.64826368]
["bitfinex","ETHUSD",1762423049109,0.002,3392.2,3392.1,2.94802629]
["bitfinex","ETHUSD",1762423049247,0.002,3392.2,3392.1,3.80630655]
["bitfinex","ETHUSD",1762423049446,1e-08,3392.3,3392.2,3.77673939]
["bitfinex","ETHUSD",1762423049662,1e-08,3392.3,3392.2,4.75874867]
["bitfinex","ETHUSD",1762423054450,1e-08,3392.3,3392.2,3.92994867]
["bitfinex","ETHUSD",1762423054451,0.45280001,3392.3,3392.2,3.92994867]
["bitfinex","ETHUSD",1762423054655,0.45280001,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423054864,1e-08,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423055065,1e-08,3392.3,3392.2,3.36233939]
["bitfinex","ETHUSD",1762423057122,1e-08,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423060680,0.93700001,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423062686,0.45090001,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423062886,0.93700001,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423063782,1e-08,3392.3,3392.2,3.36233939]
["bitfinex","ETHUSD",1762423064392,1e-08,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423064711,1e-08,3392.3,3392.2,3.36233939]
["bitfinex","ETHUSD",1762423064871,0.98040001,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423065077,0.49430001,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423065600,0.98040001,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423066220,1e-08,3392.3,3392.2,3.36233939]
["bitfinex","ETHUSD",1762423066439,1e-08,3392.3,3392.2,4.55773646]
["bitfinex","ETHUSD",1762423066732,1e-08,3392.3,3392.2,4.52825707]
["bitfinex","ETHUSD",1762423068397,1e-08,3392.3,3392.2,4.11385707]
["bitfinex","ETHUSD",1762423069142,0.00120001,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762423069434,0.3972,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423069929,0.8833,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762423070163,1e-08,3392.8,3392.4,2.94776559]
["bitfinex","ETHUSD",1762423070447,0.95829688,3395.0,3392.2,3.36233939]
["bitfinex","ETHUSD",1762423070448,0.005,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762423070644,0.005,3393.9,3393.8,4.4770697]
["bitfinex","ETHUSD",1762423071094,0.005,3393.9,3393.8,4.0105697]
["bitfinex","ETHUSD",1762423071498,0.005,3393.9,3393.8,4.4770697]
["bitfinex","ETHUSD",1762423072337,0.005,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762423072645,0.4993,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762423073055,0.63,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762423075345,0.63,3393.9,3392.8,0.4665]
["bitfinex","ETHUSD",1762423075520,0.1357,3393.9,3393.7,2.94656332]
["bitfinex","ETHUSD",1762423076044,0.1357,3393.9,3393.5,2.94676646]
["bitfinex","ETHUSD",1762423076403,0.1357,3393.9,3393.7,2.94657083]
["bitfinex","ETHUSD",1762423076648,0.6218,3393.9,3393.7,2.94657083]
["bitfinex","ETHUSD",1762423077168,0.6218,3393.9,3393.1,1.726212]
["bitfinex","ETHUSD",1762423077490,0.0038,3393.6,3393.1,0.1924712]
["bitfinex","ETHUSD",1762423077647,0.0038,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762423078667,0.4899,3393.6,3393.4,2.94684356]
["bitfinex","ETHUSD",1762423079055,0.1357,3393.9,3392.9,2.94733119]
["bitfinex","ETHUSD",1762423079056,0.4943,3393.5,3393.3,2.94698376]
["bitfinex","ETHUSD",1762423079253,0.4943,3393.5,3393.4,2.94682023]
["bitfinex","ETHUSD",1762423080133,0.4943,3393.5,3393.3,2.94697835]
["bitfinex","ETHUSD",1762423080466,0.4943,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762423083458,0.4943,3393.5,3393.2,2.94707061]
["bitfinex","ETHUSD",1762423083836,0.4943,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762423086293,0.5494,3393.5,3393.1,0.1472]
["bitfinex","ETHUSD",1762423086596,0.5494,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762423086597,0.0551,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762423086755,0.1377,3393.9,3393.5,2.9467994]
["bitfinex","ETHUSD",1762423086952,0.4861,3393.8,3393.5,2.9467994]
["bitfinex","ETHUSD",1762423087176,0.0632,3393.6,3393.5,2.9467994]
["bitfinex","ETHUSD",1762423090688,0.1377,3393.9,3393.5,0.4679]
["bitfinex","ETHUSD",1762423091039,0.007,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762423091641,0.007,3393.9,3393.8,3.41444959]
["bitfinex","ETHUSD",1762423091843,0.007,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762423092364,0.007,3393.9,3393.3,0.6234]
["bitfinex","ETHUSD",1762423092365,0.0644,3393.9,3393.3,0.6234]
["bitfinex","ETHUSD",1762423092566,0.007,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762423092771,0.0062,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762423092970,0.0679,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762423094149,0.0062,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762423095850,0.0679,3393.9,3393.7,2.94660672]
["bitfinex","ETHUSD",1762423097486,0.0062,3393.9,3393.7,2.94660672]
["bitfinex","ETHUSD",1762423097686,0.0062,3393.9,3393.4,0.3768924]
["bitfinex","ETHUSD",1762423097687,0.0062,3393.9,3393.8,3.41444959]
["bitfinex","ETHUSD",1762423097843,0.0062,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762423098041,0.0636,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762423098951,0.0636,3393.9,3393.6,2.94664193]
["bitfinex","ETHUSD",1762423099150,0.0636,3393.9,3393.7,2.94661492]
["bitfinex","ETHUSD",1762423099384,0.0636,3393.9,3393.6,2.94670708]
["bitfinex","ETHUSD",1762423099683,0.0636,3393.9,3393.7,2.94663063]
["bitfinex","ETHUSD",1762423101389,0.0062,3393.9,3393.4,0.8540924]
["bitfinex","ETHUSD",1762423101596,0.0617,3393.8,3393.6,2.94666816]
["bitfinex","ETHUSD",1762423101986,0.0617,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762423103270,0.0617,3393.8,3393.4,3.42408946]
["bitfinex","ETHUSD",1762423103481,0.0617,3393.8,3393.6,2.94666856]
["bitfinex","ETHUSD",1762423104395,0.13,3393.7,3393.4,0.001]
["bitfinex","ETHUSD",1762423104608,0.1983,3393.7,3393.5,2.94675769]
["bitfinex","ETHUSD",1762423104782,0.13,3393.7,3393.5,2.94675769]
["bitfinex","ETHUSD",1762423105210,0.13,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762423105516,0.0685,3393.9,3393.5,2.94680213]
["bitfinex","ETHUSD",1762423105675,0.5606,3393.9,3393.5,2.94680213]
["bitfinex","ETHUSD",1762423106067,0.0574,3393.6,3393.4,2.94787064]
["bitfinex","ETHUSD",1762423106507,0.0685,3393.9,3393.5,3.41470936]
["bitfinex","ETHUSD",1762423106912,0.0685,3393.9,3393.6,2.94671651]
["bitfinex","ETHUSD",1762423107263,0.0685,3393.9,3393.4,0.001]
["bitfinex","ETHUSD",1762423107264,0.0574,3393.7,3393.5,2.94677858]
["bitfinex","ETHUSD",1762423107399,0.0685,3393.9,3393.5,2.94677858]
["bitfinex","ETHUSD",1762423107598,0.0062,3393.9,3393.8,0.4679]
["bitfinex","ETHUSD",1762423107799,0.0062,3393.9,3393.6,0.4762]
["bitfinex","ETHUSD",1762423108111,0.0574,3393.6,3393.5,2.94677858]
["bitfinex","ETHUSD",1762423108516,0.0685,3393.9,3393.5,2.94677858]
["bitfinex","ETHUSD",1762423108827,0.0685,3393.9,3393.4,0.001]
["bitfinex","ETHUSD",1762423108828,0.0574,3393.6,3393.4,0.001]
["bitfinex","ETHUSD",1762423108974,0.0574,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423110087,0.5451,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423110588,0.0574,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423113155,0.0623,3393.8,3393.4,0.001]
["bitfinex","ETHUSD",1762423113313,0.5544,3393.8,3393.4,0.001]
["bitfinex","ETHUSD",1762423113909,0.0574,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423115846,0.5544,3393.8,3393.4,0.001]
["bitfinex","ETHUSD",1762423116251,0.0566,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423116943,0.5544,3393.8,3393.4,0.001]
["bitfinex","ETHUSD",1762423117130,0.5544,3393.8,3393.4,2.94788662]
["bitfinex","ETHUSD",1762423117456,1.814112,3393.8,3393.4,0.001]
["bitfinex","ETHUSD",1762423117644,0.0566,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423118439,1.808012,3393.8,3393.4,0.001]
["bitfinex","ETHUSD",1762423118667,0.0626,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423118885,5.15642607,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423124486,4.67462607,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423124654,5.90518358,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423130281,5.44318358,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423130486,5.90518358,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423137116,6.3675788,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423138430,6.3695788,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423139629,5.9075788,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423139797,5.9067788,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423140139,6.3687788,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423140704,6.76241182,3393.5,3393.4,0.001]
["bitfinex","ETHUSD",1762423141049,2.94715746,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762423141192,4.67361292,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762423141391,5.13561292,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762423141697,5.52924594,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762423141905,5.49240648,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762423142241,7.05547591,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762423147344,7.51795291,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762423150162,8.18775291,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762423153779,8.18775291,3393.1,3392.7,0.001]
["bitfinex","ETHUSD",1762423153780,3.35292206,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762423153948,4.61315539,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423154144,4.65180463,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423154371,5.11225539,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423155141,5.69889405,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423156338,6.09252707,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423156541,6.27444592,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423157767,6.7370129,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423157948,7.3241824,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423159453,7.78676028,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423161076,7.3241824,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423161374,7.44240859,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423162236,6.94510859,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423162472,6.43324938,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423162671,6.93054938,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423163179,7.07749247,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423163376,7.07669247,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423163941,7.47032549,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762423164168,4.61341612,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762423164364,5.81946213,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762423164571,6.31426213,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762423164955,3.3539649,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423165183,5.54636568,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423165340,6.9311547,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423165547,6.89429894,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423165747,6.94429894,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423165976,7.06255134,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423167148,6.56525134,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423167374,7.06255134,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423167987,7.52523985,3391.6,3391.5,0.001]
["bitfinex","ETHUSD",1762423170562,7.52523985,3391.6,3391.1,1e-08]
["bitfinex","ETHUSD",1762423170563,7.83192468,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1762423170795,6.46457356,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423170966,8.18071858,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423171205,8.67361858,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423171375,8.79189476,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762423171665,4.61489448,3390.2,3389.6,0.1912]
["bitfinex","ETHUSD",1762423171864,5.07419448,3390.2,3389.6,0.1912]
["bitfinex","ETHUSD",1762423172509,5.53889448,3390.2,3389.6,0.1912]
["bitfinex","ETHUSD",1762423172678,5.07959448,3390.2,3389.7,0.4647]
["bitfinex","ETHUSD",1762423173178,5.53529448,3390.2,3389.7,0.4647]
["bitfinex","ETHUSD",1762423173507,6.55244049,3390.2,3389.7,0.4647]
["bitfinex","ETHUSD",1762423175612,6.09674049,3390.2,3390.1,0.4686]
["bitfinex","ETHUSD",1762423175909,4.61489448,3390.2,3390.1,1.1245]
["bitfinex","ETHUSD",1762423177307,4.61489448,3390.2,3390.1,1.1162]
["bitfinex","ETHUSD",1762423179274,4.61489448,3390.2,3390.1,0.6598]
["bitfinex","ETHUSD",1762423180285,4.61489448,3390.2,3390.1,1.1103]
["bitfinex","ETHUSD",1762423180474,4.61489448,3390.2,3390.1,0.6598]
["bitfinex","ETHUSD",1762423180670,4.61489448,3390.2,3390.1,1.1103]
["bitfinex","ETHUSD",1762423184277,5.50632731,3390.2,3390.1,1.1103]
["bitfinex","ETHUSD",1762423186018,4.61489448,3390.2,3390.1,1.1103]
["bitfinex","ETHUSD",1762423186788,4.61409448,3390.2,3390.1,1.1103]
["bitfinex","ETHUSD",1762423187403,4.61409448,3390.2,3390.1,0.6836]
["bitfinex","ETHUSD",1762423187608,4.61409448,3390.2,3390.1,1.1341]
["bitfinex","ETHUSD",1762423188624,3.35438248,3390.2,3390.1,1.1341]
["bitfinex","ETHUSD",1762423191292,5.07689888,3390.2,3390.1,1.1341]
["bitfinex","ETHUSD",1762423191494,5.07769888,3390.2,3390.1,1.1341]
["bitfinex","ETHUSD",1762423193129,5.07769888,3390.2,3390.1,0.6836]
["bitfinex","ETHUSD",1762423193318,5.07769888,3390.2,3390.1,1.1341]
["bitfinex","ETHUSD",1762423194199,5.07769888,3390.2,3390.1,0.6836]
["bitfinex","ETHUSD",1762423194511,5.88062697,3390.2,3390.1,0.4924]
["bitfinex","ETHUSD",1762423194724,6.37192697,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762423195430,6.27425999,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762423196395,6.27425999,3390.2,3390.1,0.4924]
["bitfinex","ETHUSD",1762423196827,5.88062697,3390.2,3390.1,0.4924]
["bitfinex","ETHUSD",1762423197134,6.03128335,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762423197336,6.03128335,3390.2,3390.1,0.4924]
["bitfinex","ETHUSD",1762423198107,6.52368335,3390.2,3390.1,0.4924]
["bitfinex","ETHUSD",1762423199231,3.35553055,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423199429,5.43655994,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423199910,5.37175994,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423200132,5.37175994,3389.8,3389.7,0.9379]
["bitfinex","ETHUSD",1762423200446,4.20973855,3389.8,3389.7,0.9379]
["bitfinex","ETHUSD",1762423200632,4.61524255,3389.8,3389.7,0.9379]
["bitfinex","ETHUSD",1762423200948,4.20973855,3389.8,3389.7,0.9379]
["bitfinex","ETHUSD",1762423201135,4.61524255,3389.8,3389.7,0.9379]
["bitfinex","ETHUSD",1762423201648,5.11496301,3389.8,3389.7,0.4874]
["bitfinex","ETHUSD",1762423201849,5.83461226,3389.8,3389.7,0.4874]
["bitfinex","ETHUSD",1762423202012,5.8714804,3389.8,3389.7,0.4874]
["bitfinex","ETHUSD",1762423202211,5.83461226,3389.8,3389.7,0.9379]
["bitfinex","ETHUSD",1762423202512,5.07809487,3389.8,3389.7,0.9379]
["bitfinex","ETHUSD",1762423205139,0.86835632,3389.8,3389.7,0.9379]
["bitfinex","ETHUSD",1762423205356,0.002,3390.4,3389.7,0.9379]
["bitfinex","ETHUSD",1762423205528,3.41433082,3390.4,3390.3,0.6777]
["bitfinex","ETHUSD",1762423205734,4.67404282,3390.4,3390.3,0.4864]
["bitfinex","ETHUSD",1762423206067,2.95150448,3390.4,3390.3,0.4864]
["bitfinex","ETHUSD",1762423206253,3.94709974,3390.4,3390.3,0.4864]
["bitfinex","ETHUSD",1762423206449,5.20681174,3390.4,3390.3,0.9369]
["bitfinex","ETHUSD",1762423206968,4.61672048,3390.4,3390.3,0.9369]
["bitfinex","ETHUSD",1762423208133,1.667216,3390.4,3390.3,0.9369]
["bitfinex","ETHUSD",1762423208338,4.61672048,3390.4,3390.3,0.9369]
["bitfinex","ETHUSD",1762423209269,4.61672048,3390.4,3390.3,0.4864]
["bitfinex","ETHUSD",1762423209772,4.61672048,3390.4,3390.3,0.9369]
["bitfinex","ETHUSD",1762423210266,4.61592048,3390.4,3390.3,0.9369]
["bitfinex","ETHUSD",1762423213262,5.37245335,3390.4,3390.3,0.4864]
["bitfinex","ETHUSD",1762423214271,4.61592048,3390.4,3390.3,0.4864]
["bitfinex","ETHUSD",1762423214503,4.61592048,3390.4,3390.3,0.9368]
["bitfinex","ETHUSD",1762423215163,1.666416,3390.4,3390.3,0.9368]
["bitfinex","ETHUSD",1762423215890,4.61592048,3390.4,3390.3,0.9368]
["bitfinex","ETHUSD",1762423216090,1.666416,3390.4,3390.3,0.9368]
["bitfinex","ETHUSD",1762423216605,4.61592048,3390.4,3390.3,0.9368]
["bitfinex","ETHUSD",1762423216906,1.666416,3390.4,3390.3,0.9368]
["bitfinex","ETHUSD",1762423218403,4.61592048,3390.4,3390.3,0.9368]
["bitfinex","ETHUSD",1762423218712,1.666416,3390.4,3390.3,0.9368]
["bitfinex","ETHUSD",1762423219066,0.0012,3390.4,3390.3,0.9368]
["bitfinex","ETHUSD",1762423219267,0.0012,3390.4,3390.3,1.34458064]
["bitfinex","ETHUSD",1762423219467,0.0012,3390.4,3390.3,0.9368]
["bitfinex","ETHUSD",1762423219468,1.666416,3390.4,3390.3,0.9368]
["bitfinex","ETHUSD",1762423219668,4.61592048,3390.4,3390.3,0.9368]
["bitfinex","ETHUSD",1762423220180,0.406704,3390.4,3390.3,0.9368]
["bitfinex","ETHUSD",1762423220683,1.666416,3390.4,3390.3,0.9368]
["bitfinex","ETHUSD",1762423221388,4.61592048,3390.4,3390.3,0.9368]
["bitfinex","ETHUSD",1762423221610,4.2093631,3390.3,3390.1,0.1913]
["bitfinex","ETHUSD",1762423221778,2.94959148,3390.3,3390.1,0.1913]
["bitfinex","ETHUSD",1762423221973,2.94959148,3390.3,3390.2,0.4892]
["bitfinex","ETHUSD",1762423222206,4.20930348,3390.3,3390.2,0.4892]
["bitfinex","ETHUSD",1762423222413,1.259712,3390.3,3390.2,0.9396]
["bitfinex","ETHUSD",1762423225290,4.20930348,3390.3,3390.2,0.9396]
["bitfinex","ETHUSD",1762423226108,1.259712,3390.3,3390.2,0.9396]
["bitfinex","ETHUSD",1762423227075,4.20930348,3390.3,3390.2,0.9396]
["bitfinex","ETHUSD",1762423227313,5.3676684,3390.3,3390.2,0.4892]
["bitfinex","ETHUSD",1762423227619,5.3676684,3390.3,3390.1,0.1913]
["bitfinex","ETHUSD",1762423227620,0.405504,3390.1,3389.7,0.001]
["bitfinex","ETHUSD",1762423227823,4.20973855,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423227997,4.20973855,3389.8,3389.7,0.4902]
["bitfinex","ETHUSD",1762423228324,1.259712,3389.8,3389.7,0.9406]
["bitfinex","ETHUSD",1762423228722,1.259712,3389.8,3389.7,1.32988289]
["bitfinex","ETHUSD",1762423228929,1.259712,3389.8,3389.7,0.9406]
["bitfinex","ETHUSD",1762423230129,1.259712,3389.8,3389.7,3.89071357]
["bitfinex","ETHUSD",1762423230720,1.259712,3389.8,3389.7,0.9406]
["bitfinex","ETHUSD",1762423231031,1.259712,3389.8,3389.7,3.89071357]
["bitfinex","ETHUSD",1762423233827,1.258912,3389.8,3389.7,3.89071357]
["bitfinex","ETHUSD",1762423234030,1.258912,3389.8,3389.7,1.62499935]
["bitfinex","ETHUSD",1762423234237,1.258912,3389.8,3389.7,4.57511292]
["bitfinex","ETHUSD",1762423235716,0.0012,3390.4,3389.7,1.65450048]
["bitfinex","ETHUSD",1762423235921,0.0012,3390.4,3390.3,0.6821]
["bitfinex","ETHUSD",1762423236406,0.0012,3390.4,3390.3,1.1325]
["bitfinex","ETHUSD",1762423237144,1.260912,3390.4,3390.3,1.1325]
["bitfinex","ETHUSD",1762423238408,0.0012,3390.4,3390.3,1.1325]
["bitfinex","ETHUSD",1762423238946,1.260912,3390.4,3390.3,0.6821]
["bitfinex","ETHUSD",1762423239347,0.0012,3390.4,3390.3,1.1613]
["bitfinex","ETHUSD",1762423239558,0.0012,3390.4,3390.3,0.6821]
["bitfinex","ETHUSD",1762423240545,0.0012,3390.4,3389.7,0.1482]
["bitfinex","ETHUSD",1762423240546,4.61524255,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423240749,5.60442797,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423240920,6.01775983,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423241123,6.1360444,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423245635,5.6858444,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423245833,5.6878444,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423246238,6.15072238,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423249850,5.4920444,3389.8,3389.7,0.4905]
["bitfinex","ETHUSD",1762423250131,4.73552712,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423250328,4.93292712,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423250654,5.28202712,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423251050,4.93292712,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423252163,4.73552712,3389.8,3389.7,0.4905]
["bitfinex","ETHUSD",1762423252572,5.56377286,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423252758,6.04917286,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423253779,5.56377286,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423254646,6.04917286,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423256087,5.56377286,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423256379,6.04917286,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423257260,6.04837286,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423258220,5.50327286,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423258508,5.50327286,3389.8,3389.7,0.4905]
["bitfinex","ETHUSD",1762423258867,5.50327286,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423258868,4.79442712,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423259072,5.27982712,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423259682,4.79442712,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423259884,5.27982712,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423260818,4.73472712,3389.8,3389.7,0.4905]
["bitfinex","ETHUSD",1762423260979,5.62106189,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423261609,6.10646189,3389.8,3389.7,0.001]
["bitfinex","ETHUSD",1762423263114,6.10646189,3389.8,3389.5,1e-08]
["bitfinex","ETHUSD",1762423263115,4.62031661,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1762423263289,6.08551471,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1762423263488,6.53834657,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1762423265280,5.63824257,3389.6,3389.5,0.48950001]
["bitfinex","ETHUSD",1762423265618,2.95020061,3389.6,3389.5,0.94960001]
["bitfinex","ETHUSD",1762423265917,1.259712,3389.6,3389.5,0.94960001]
["bitfinex","ETHUSD",1762423266115,1.37999657,3389.8,3389.5,0.94960001]
["bitfinex","ETHUSD",1762423266279,0.12028457,3389.8,3389.7,0.4895]
["bitfinex","ETHUSD",1762423266476,0.12028457,3389.8,3389.7,0.9496]
["bitfinex","ETHUSD",1762423266974,0.12028457,3389.8,3389.7,3.89971357]
["bitfinex","ETHUSD",1762423267179,0.12028457,3389.8,3389.7,4.58481239]
["bitfinex","ETHUSD",1762423267379,0.002,3389.8,3389.7,4.58481239]
["bitfinex","ETHUSD",1762423268116,0.407504,3389.8,3389.7,4.58481239]
["bitfinex","ETHUSD",1762423269305,0.002,3389.8,3389.7,4.58481239]
["bitfinex","ETHUSD",1762423269637,0.0012,3390.4,3389.7,1.63469882]
["bitfinex","ETHUSD",1762423269935,0.12024087,3390.2,3390.1,3.63156549]
["bitfinex","ETHUSD",1762423270305,0.52574487,3390.2,3390.1,4.08326549]
["bitfinex","ETHUSD",1762423270717,0.12024087,3390.2,3390.1,4.08326549]
["bitfinex","ETHUSD",1762423270918,0.002,3390.2,3390.1,4.08326549]
["bitfinex","ETHUSD",1762423272843,0.002,3390.2,3390.1,0.4974]
["bitfinex","ETHUSD",1762423273040,0.405504,3390.1,3389.5,1e-08]
["bitfinex","ETHUSD",1762423273225,3.35559324,3389.8,3389.5,1e-08]
["bitfinex","ETHUSD",1762423273406,0.405504,3389.8,3389.5,1e-08]
["bitfinex","ETHUSD",1762423273603,0.405504,3389.9,3389.5,0.45170001]
["bitfinex","ETHUSD",1762423273939,1.665216,3389.9,3389.8,0.4974]
["bitfinex","ETHUSD",1762423274344,2.162616,3389.9,3389.5,0.45170001]
["bitfinex","ETHUSD",1762423274542,2.162616,3389.9,3389.5,1e-08]
["bitfinex","ETHUSD",1762423274543,0.405504,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1762423274915,1.70208414,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1762423275114,1.665216,3389.6,3389.5,0.49740001]
["bitfinex","ETHUSD",1762423275544,4.67181661,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1762423275842,5.53630532,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1762423276915,5.57317346,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1762423277243,6.02500532,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1762423277442,6.70269543,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1762423277658,6.41863834,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1762423277869,6.02500532,3389.6,3389.5,1e-08]
["bitfinex","ETHUSD",1762423279162,3.35587869,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762423279361,4.66709069,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762423279668,5.16019069,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762423280574,5.13005452,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762423280925,5.12925452,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762423281122,6.52005981,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762423281756,6.02695981,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762423281965,0.46296383,3389.4,3389.3,0.4984]
["bitfinex","ETHUSD",1762423282128,0.46296383,3389.4,3389.3,0.9501]
["bitfinex","ETHUSD",1762423282338,0.46296383,3389.4,3389.3,0.4984]
["bitfinex","ETHUSD",1762423282537,0.46296383,3389.4,3389.3,0.9501]
["bitfinex","ETHUSD",1762423282787,0.002,3389.6,3389.3,0.9501]
["bitfinex","ETHUSD",1762423282999,0.002,3389.6,3389.5,0.4974]
["bitfinex","ETHUSD",1762423284003,0.407504,3389.6,3389.5,0.4974]
["bitfinex","ETHUSD",1762423284185,0.4989,3389.6,3389.3,0.001]
["bitfinex","ETHUSD",1762423284336,0.405504,3389.5,3389.3,0.001]
["bitfinex","ETHUSD",1762423284732,5.6194149,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762423284936,6.3165149,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762423285936,6.2595149,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762423286684,6.3165149,3389.4,3389.3,0.001]
["bitfinex","ETHUSD",1762423288373,4.6157648,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762423288565,5.1126648,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762423288916,5.1652648,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762423290162,5.20213294,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762423290664,5.1652648,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762423290865,4.66585186,3389.1,3389.0,0.001]
["bitfinex","ETHUSD",1762423291071,5.25222,3389.1,3388.8,0.001]
["bitfinex","ETHUSD",1762423291389,0.405504,3388.4,3388.1,0.005]
["bitfinex","ETHUSD",1762423291589,1.670116,3388.4,3388.1,0.005]
["bitfinex","ETHUSD",1762423291900,0.903504,3388.4,3388.1,0.005]
["bitfinex","ETHUSD",1762423292119,0.2212216,3388.4,3388.1,0.005]
["bitfinex","ETHUSD",1762423292610,0.33956917,3388.4,3388.1,0.005]
["bitfinex","ETHUSD",1762423292779,0.11834757,3388.4,3388.3,0.4984]
["bitfinex","ETHUSD",1762423292979,0.11834757,3388.4,3388.3,0.9501]
["bitfinex","ETHUSD",1762423295029,0.11834757,3388.4,3388.3,0.4984]
["bitfinex","ETHUSD",1762423295166,0.11834757,3388.4,3388.3,0.9501]
["bitfinex","ETHUSD",1762423295776,0.11834757,3388.4,3388.3,1.35910213]
["bitfinex","ETHUSD",1762423296025,0.8685153,3389.3,3388.3,1.35910213]
["bitfinex","ETHUSD",1762423296026,0.4630113,3389.3,3388.3,1.35910213]
["bitfinex","ETHUSD",1762423296333,0.4630113,3389.3,3389.2,0.6798]
["bitfinex","ETHUSD",1762423296476,0.8685153,3389.3,3389.2,0.6798]
["bitfinex","ETHUSD",1762423296680,0.8685153,3389.3,3389.2,1.1315]
["bitfinex","ETHUSD",1762423296910,0.405504,3389.2,3388.8,0.499]
["bitfinex","ETHUSD",1762423297423,0.405504,3389.2,3389.1,0.6797]
["bitfinex","ETHUSD",1762423297784,0.405504,3389.2,3389.1,1.1787]
["bitfinex","ETHUSD",1762423298323,0.46301328,3389.3,3389.1,1.1787]
["bitfinex","ETHUSD",1762423298517,0.86851728,3389.3,3389.2,0.9909]
["bitfinex","ETHUSD",1762423300604,0.86851728,3389.3,3389.2,0.4919]
["bitfinex","ETHUSD",1762423300605,0.87051728,3389.3,3389.2,0.4919]
["bitfinex","ETHUSD",1762423300922,0.87051728,3389.3,3389.2,0.9485]
["bitfinex","ETHUSD",1762423301083,0.407504,3389.3,3389.2,0.9485]
["bitfinex","ETHUSD",1762423302523,0.002,3389.3,3389.2,0.97800548]
["bitfinex","ETHUSD",1762423302736,0.002,3389.3,3389.2,1.36015369]
["bitfinex","ETHUSD",1762423304122,0.002,3389.3,3389.2,4.31070249]
["bitfinex","ETHUSD",1762423304448,0.0012,3389.3,3389.2,1.36015369]
["bitfinex","ETHUSD",1762423304743,0.0012,3389.3,3389.2,0.9485]
["bitfinex","ETHUSD",1762423305120,0.0012,3389.3,3389.2,3.8990488]
["bitfinex","ETHUSD",1762423305521,0.0012,3389.3,3389.2,3.92855428]
["bitfinex","ETHUSD",1762423305934,0.002,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762423306123,0.002,3389.6,3389.5,3.44368765]
["bitfinex","ETHUSD",1762423306324,0.002,3389.6,3389.5,4.58535575]
["bitfinex","ETHUSD",1762423307853,0.002,3390.2,3389.9,2.94993952]
["bitfinex","ETHUSD",1762423308060,0.002,3390.2,3389.9,3.92943891]
["bitfinex","ETHUSD",1762423308357,0.002,3390.2,3390.1,2.94976549]
["bitfinex","ETHUSD",1762423308657,0.002,3390.2,3390.1,3.62666549]
["bitfinex","ETHUSD",1762423308871,0.002,3390.2,3390.1,4.81608364]
["bitfinex","ETHUSD",1762423309156,0.002,3390.2,3390.1,4.78658599]
["bitfinex","ETHUSD",1762423309863,0.002,3390.2,3390.1,4.81608364]
["bitfinex","ETHUSD",1762423310358,0.002,3390.2,3390.1,4.78658599]
["bitfinex","ETHUSD",1762423311856,0.002,3390.2,3390.1,4.81608364]
["bitfinex","ETHUSD",1762423312633,0.002,3390.2,3390.1,1.3802205]
["bitfinex","ETHUSD",1762423312845,0.002,3390.2,3390.1,1.1335]
["bitfinex","ETHUSD",1762423314976,0.002,3390.2,3390.1,4.08326549]
["bitfinex","ETHUSD",1762423315265,0.002,3390.2,3390.1,1.1335]
["bitfinex","ETHUSD",1762423315647,0.002,3390.2,3390.1,4.08326549]
["bitfinex","ETHUSD",1762423316046,0.002,3390.2,3390.1,1.1335]
["bitfinex","ETHUSD",1762423316363,0.002,3390.2,3390.1,4.49160805]
["bitfinex","ETHUSD",1762423317572,0.002,3390.2,3390.1,1.54184256]
["bitfinex","ETHUSD",1762423317890,0.002,3390.2,3390.1,4.49160805]
["bitfinex","ETHUSD",1762423318097,0.002,3390.2,3390.1,1.54184256]
["bitfinex","ETHUSD",1762423318264,0.002,3390.2,3390.1,4.49160805]
["bitfinex","ETHUSD",1762423319654,0.002,3390.2,3390.1,1.54184256]
["bitfinex","ETHUSD",1762423319856,0.002,3390.2,3390.1,0.4934]
["bitfinex","ETHUSD",1762423321105,0.002,3390.2,3390.1,0.6769]
["bitfinex","ETHUSD",1762423321260,0.002,3390.2,3390.1,1.1335]
["bitfinex","ETHUSD",1762423321961,0.002,3390.2,3390.1,4.08326549]
["bitfinex","ETHUSD",1762423322191,0.002,3390.2,3390.1,1.1335]
["bitfinex","ETHUSD",1762423323094,0.002,3390.2,3390.1,4.08326549]
["bitfinex","ETHUSD",1762423323415,0.002,3390.2,3390.1,1.1335]
["bitfinex","ETHUSD",1762423323954,0.4898,3390.2,3390.0,0.001]
["bitfinex","ETHUSD",1762423324869,0.002,3390.2,3390.0,0.001]
["bitfinex","ETHUSD",1762423325071,0.002,3390.2,3390.1,0.6769]
["bitfinex","ETHUSD",1762423325290,0.002,3390.2,3390.1,1.1335]
["bitfinex","ETHUSD",1762423325794,0.10876814,3390.2,3390.0,0.001]
["bitfinex","ETHUSD",1762423325993,0.410304,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762423326193,1.27374846,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762423326494,1.036904,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762423327194,0.557504,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762423327986,1.036104,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762423329693,1.49895191,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762423330890,1.01955191,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762423331662,0.556704,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762423331963,1.039004,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762423333344,1.18970941,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762423334755,0.70740941,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762423338046,1.039004,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762423338851,1.07587214,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762423339048,5.24848149,3390.1,3390.0,0.001]
["bitfinex","ETHUSD",1762423339261,0.405504,3389.8,3389.6,0.001]
["bitfinex","ETHUSD",1762423339420,0.643804,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423339619,1.65968426,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423340063,1.126104,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423340961,1.598004,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423342219,2.06092608,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423343563,1.34032608,3389.7,3389.6,0.4928]
["bitfinex","ETHUSD",1762423343969,0.46292208,3389.7,3389.6,0.9647]
["bitfinex","ETHUSD",1762423344185,0.46292208,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423344357,1.32712608,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423344558,1.77381869,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423344775,1.54598683,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423344973,1.50911869,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423345290,1.54598683,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423345449,1.77381869,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423346080,1.04619661,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423346494,4.26101018,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423346650,5.52072218,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423349556,5.99262218,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423351357,5.99182218,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423352516,3.04170861,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423353893,2.77700861,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423354914,0.4719,3389.7,3389.6,0.4928]
["bitfinex","ETHUSD",1762423355089,0.877404,3389.7,3389.6,0.4928]
["bitfinex","ETHUSD",1762423355839,0.877404,3389.7,3389.6,0.9647]
["bitfinex","ETHUSD",1762423356233,0.877404,3389.7,3389.6,0.4928]
["bitfinex","ETHUSD",1762423356738,1.34032666,3389.7,3389.6,0.4928]
["bitfinex","ETHUSD",1762423356926,1.34032666,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423357344,1.40732666,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423358130,1.98674159,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423358451,2.46494159,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423358762,6.67476716,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423360737,6.72476716,3389.7,3389.6,0.001]
["bitfinex","ETHUSD",1762423364057,6.72476716,3389.7,3389.6,0.0002]
["bitfinex","ETHUSD",1762423364616,10.20340018,3389.7,3389.6,0.0002]
["bitfinex","ETHUSD",1762423364852,3.40596574,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762423365056,8.99022156,3389.3,3389.2,0.001]
["bitfinex","ETHUSD",1762423365258,0.05,3388.5,3388.3,0.001]
["bitfinex","ETHUSD",1762423365441,1.720416,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423365756,5.16066142,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423365975,6.09519967,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423366181,3.14395425,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423366521,2.65495425,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423366722,1.83878038,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423366962,2.24671818,3388.4,3388.3,0.4658]
["bitfinex","ETHUSD",1762423367477,2.30711818,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423368181,2.24671818,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423368824,2.24671818,3388.4,3388.3,0.4658]
["bitfinex","ETHUSD",1762423369235,2.24671818,3388.4,3388.3,0.9322]
["bitfinex","ETHUSD",1762423369617,2.24671818,3388.4,3388.3,0.4658]
["bitfinex","ETHUSD",1762423370438,2.24671818,3388.4,3388.3,0.9322]
["bitfinex","ETHUSD",1762423370953,2.24671818,3388.4,3388.3,0.4658]
["bitfinex","ETHUSD",1762423371152,2.24671818,3388.4,3388.3,0.9322]
["bitfinex","ETHUSD",1762423372585,2.24671818,3388.4,3388.3,0.4658]
["bitfinex","ETHUSD",1762423372878,2.24671818,3388.4,3388.3,0.9322]
["bitfinex","ETHUSD",1762423373979,2.24671818,3388.4,3388.3,0.4658]
["bitfinex","ETHUSD",1762423374355,2.24671818,3388.4,3388.3,0.9322]
["bitfinex","ETHUSD",1762423374554,2.24671818,3388.4,3388.3,0.4658]
["bitfinex","ETHUSD",1762423374878,2.24591818,3388.4,3388.3,0.4658]
["bitfinex","ETHUSD",1762423375098,2.53091,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423375264,2.47051,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423376089,2.53521,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423376786,2.47051,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423377150,2.53931,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423378468,2.24591818,3388.4,3388.3,0.4658]
["bitfinex","ETHUSD",1762423378807,2.30631818,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423380209,2.82788632,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423380409,6.24228882,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423380614,6.20542068,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423380794,4.16983218,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423381183,3.2219751,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423381680,2.30631818,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423382613,2.24591818,3388.4,3388.3,0.4658]
["bitfinex","ETHUSD",1762423382773,2.24591818,3388.4,3388.3,0.9322]
["bitfinex","ETHUSD",1762423384582,2.24591818,3388.4,3388.3,0.4658]
["bitfinex","ETHUSD",1762423386426,2.24591818,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423386608,2.47051,3388.4,3388.3,0.001]
["bitfinex","ETHUSD",1762423387121,2.24591818,3388.4,3388.3,0.4658]
["bitfinex","ETHUSD",1762423387938,0.98620618,3388.4,3388.3,0.9322]
["bitfinex","ETHUSD",1762423388601,0.52306838,3388.4,3388.3,0.4658]
["bitfinex","ETHUSD",1762423388811,0.58346838,3388.4,3388.0,0.001]
["bitfinex","ETHUSD",1762423388996,6.47249786,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423389193,10.30050901,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423389499,10.78950901,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423389721,4.22405993,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423390033,5.58134288,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423391418,5.69972372,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423392093,8.84659186,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423392291,8.80972372,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423394602,9.27303088,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423394798,10.50048328,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423395661,7.39048328,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423395801,6.90148328,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423396001,6.95148328,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423396227,6.90148328,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423396440,3.0742524,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423396767,1.8414,3388.0,3387.9,0.48478015]
["bitfinex","ETHUSD",1762423397244,2.246904,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423397945,5.19849786,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423398147,2.246904,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423398452,2.246104,3388.0,3387.9,0.48478015]
["bitfinex","ETHUSD",1762423398617,2.30755113,3388.0,3387.9,0.48478015]
["bitfinex","ETHUSD",1762423399144,2.77080442,3388.0,3387.9,0.48478015]
["bitfinex","ETHUSD",1762423399310,2.77080442,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423400018,2.77080442,3388.0,3387.9,0.48478015]
["bitfinex","ETHUSD",1762423400328,2.24605013,3388.0,3387.9,0.48478015]
["bitfinex","ETHUSD",1762423400526,2.24605013,3388.0,3387.9,0.94098015]
["bitfinex","ETHUSD",1762423400729,2.24605013,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423400950,5.26904399,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423402870,6.24984515,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423403020,7.13811137,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423405130,6.66431137,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423406325,6.66631137,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423408061,3.64331751,3388.0,3387.9,0.48478015]
["bitfinex","ETHUSD",1762423408774,2.24805013,3388.0,3387.9,0.94098015]
["bitfinex","ETHUSD",1762423408978,2.24805013,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423409394,5.67464399,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423410184,6.14477701,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423411252,6.21897701,3388.0,3387.9,0.00068015]
["bitfinex","ETHUSD",1762423411457,7.72689698,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423411682,8.97353,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423412259,8.84673,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423412856,8.77253,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423413059,7.0992009,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423413259,10.2533933,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423413503,10.3275933,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423413658,10.2533933,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423413864,10.3275933,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423414600,10.2533933,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423414967,10.3275933,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423416215,10.2533933,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423416510,3.68570832,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423416723,7.0428933,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423417017,6.7115893,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423417165,7.1170933,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423417571,4.09121232,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423417888,5.6804224,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423418709,2.72874142,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423419006,5.6804224,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423420168,5.71729054,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423420374,5.79149054,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423420574,7.02832288,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423420779,6.91725474,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762423421506,4.61706805,3387.8,3387.5,0.00080957]
["bitfinex","ETHUSD",1762423421906,4.61626805,3387.8,3387.5,0.00080957]
["bitfinex","ETHUSD",1762423422276,0.405504,3387.6,3387.5,0.00080957]
["bitfinex","ETHUSD",1762423422730,0.4562,3387.7,3387.5,0.46190957]
["bitfinex","ETHUSD",1762423423032,0.4562,3387.7,3387.6,0.4611]
["bitfinex","ETHUSD",1762423423232,0.91944819,3387.7,3387.6,0.9606]
["bitfinex","ETHUSD",1762423423418,1.32495219,3387.7,3387.6,0.9606]
["bitfinex","ETHUSD",1762423424446,0.91944819,3387.7,3387.6,0.9606]
["bitfinex","ETHUSD",1762423424622,1.32495219,3387.7,3387.6,0.9606]
["bitfinex","ETHUSD",1762423425302,0.91944819,3387.7,3387.6,0.9606]
["bitfinex","ETHUSD",1762423425508,1.32495219,3387.7,3387.6,0.9606]
["bitfinex","ETHUSD",1762423425693,1.32495219,3387.7,3387.6,0.9616]
["bitfinex","ETHUSD",1762423432953,2.10487295,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423433158,3.32771681,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423433371,6.27957205,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423434461,2.06800481,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423434648,1.97430481,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423434824,2.06800481,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423435029,3.32771681,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423435229,6.27957205,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423435761,3.32771681,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423436153,6.27957205,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423436464,3.79099039,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423436766,7.23151377,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423437070,7.19464563,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423440383,4.24279039,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423440679,3.69729039,3387.7,3387.6,0.4621]
["bitfinex","ETHUSD",1762423441253,6.74284563,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423441908,7.19464563,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423442240,7.69362433,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762423442441,7.69362433,3387.7,3387.2,0.001]
["bitfinex","ETHUSD",1762423442442,6.51770782,3387.3,3387.2,0.001]
["bitfinex","ETHUSD",1762423442731,6.51770782,3387.3,3384.0,0.1986]
["bitfinex","ETHUSD",1762423442732,0.405504,3386.3,3384.1,2.95998806]
["bitfinex","ETHUSD",1762423442933,5.31427999,3386.2,3385.5,0.1986]
["bitfinex","ETHUSD",1762423443235,5.27741185,3386.2,3385.5,0.1986]
["bitfinex","ETHUSD",1762423443572,2.13534902,3386.2,3385.7,0.4995]
["bitfinex","ETHUSD",1762423443874,6.2519357,3386.2,3385.7,0.4995]
["bitfinex","ETHUSD",1762423444984,5.78180268,3386.2,3385.7,0.4995]
["bitfinex","ETHUSD",1762423445489,5.78100268,3386.2,3385.7,0.4995]
["bitfinex","ETHUSD",1762423445906,6.23280268,3386.2,3384.2,2.95483428]
["bitfinex","ETHUSD",1762423446228,3.27963985,3386.2,3385.3,0.4995]
["bitfinex","ETHUSD",1762423446519,3.19761796,3386.2,3386.1,0.4661]
["bitfinex","ETHUSD",1762423447014,2.73413985,3386.2,3386.1,0.4661]
["bitfinex","ETHUSD",1762423448021,2.163916,3386.2,3386.1,1.1642]
["bitfinex","ETHUSD",1762423448427,2.163916,3386.2,3386.1,0.6647]
["bitfinex","ETHUSD",1762423448575,2.163916,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762423448884,2.163916,3386.2,3386.1,0.4661]
["bitfinex","ETHUSD",1762423449808,2.72107994,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762423450112,3.6813458,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762423450315,6.63450863,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762423451376,7.08630863,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762423451782,7.09664165,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762423451987,6.63450863,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762423452210,7.54562035,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762423452412,3.35953921,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762423452613,5.2600989,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762423452931,5.2600989,3385.2,3384.1,0.005]
["bitfinex","ETHUSD",1762423452932,0.405504,3384.5,3384.2,0.4548]
["bitfinex","ETHUSD",1762423453234,0.05,3385.0,3384.2,0.4548]
["bitfinex","ETHUSD",1762423453235,0.405504,3384.9,3384.2,0.4548]
["bitfinex","ETHUSD",1762423453438,0.405504,3384.4,3384.2,0.4548]
["bitfinex","ETHUSD",1762423453595,0.405504,3384.4,3384.1,0.005]
["bitfinex","ETHUSD",1762423453796,0.860304,3384.4,3384.3,0.4719]
["bitfinex","ETHUSD",1762423453996,0.860304,3384.4,3384.1,0.005]
["bitfinex","ETHUSD",1762423454248,0.910304,3384.4,3384.1,0.005]
["bitfinex","ETHUSD",1762423454397,3.4219121,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762423454595,5.14375712,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762423454796,5.62735712,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762423455136,2.18884902,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762423455345,1.715216,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762423455496,2.35274805,3384.2,3384.1,0.4769]
["bitfinex","ETHUSD",1762423455699,1.665216,3384.2,3384.1,0.6718]
["bitfinex","ETHUSD",1762423456001,1.665216,3384.2,3384.1,1.1266]
["bitfinex","ETHUSD",1762423456195,1.665216,3384.2,3384.1,0.6718]
["bitfinex","ETHUSD",1762423456807,1.665216,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762423456999,1.98508428,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762423457340,0.405504,3383.7,3383.1,0.005]
["bitfinex","ETHUSD",1762423457546,0.0048,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423457853,0.405504,3383.7,3383.1,0.6547]
["bitfinex","ETHUSD",1762423457996,0.405504,3383.7,3383.4,0.4719]
["bitfinex","ETHUSD",1762423458215,0.405504,3383.7,3383.6,0.4719]
["bitfinex","ETHUSD",1762423458527,0.46213302,3384.4,3383.6,0.4719]
["bitfinex","ETHUSD",1762423458528,0.405504,3384.1,3383.6,0.4719]
["bitfinex","ETHUSD",1762423458853,0.405504,3384.4,3383.7,0.9267]
["bitfinex","ETHUSD",1762423459055,0.405504,3384.4,3384.0,0.4719]
["bitfinex","ETHUSD",1762423459258,0.405504,3384.4,3384.3,0.4719]
["bitfinex","ETHUSD",1762423459929,0.877404,3384.4,3384.3,0.4719]
["bitfinex","ETHUSD",1762423460128,0.93560819,3384.4,3384.3,0.9267]
["bitfinex","ETHUSD",1762423460330,1.34111219,3384.4,3384.3,0.9267]
["bitfinex","ETHUSD",1762423460552,0.877404,3384.4,3384.3,0.9267]
["bitfinex","ETHUSD",1762423460930,0.405504,3384.3,3384.1,0.1949]
["bitfinex","ETHUSD",1762423461146,0.405504,3384.3,3384.2,0.4548]
["bitfinex","ETHUSD",1762423461328,0.405504,3384.3,3384.2,0.9267]
["bitfinex","ETHUSD",1762423462433,0.4719,3384.4,3384.2,0.9267]
["bitfinex","ETHUSD",1762423462645,0.4719,3384.4,3384.3,0.9267]
["bitfinex","ETHUSD",1762423463247,0.877404,3384.4,3384.3,0.9267]
["bitfinex","ETHUSD",1762423464947,0.877404,3384.4,3384.3,0.4719]
["bitfinex","ETHUSD",1762423465122,1.0598742,3384.4,3384.3,0.4719]
["bitfinex","ETHUSD",1762423466150,1.0598742,3384.4,3384.3,0.9267]
["bitfinex","ETHUSD",1762423466349,0.879404,3384.4,3384.3,0.9267]
["bitfinex","ETHUSD",1762423468385,0.4739,3384.4,3384.3,0.9267]
["bitfinex","ETHUSD",1762423468594,0.4739,3384.4,3384.1,0.1959]
["bitfinex","ETHUSD",1762423468595,0.405504,3384.3,3384.1,0.1959]
["bitfinex","ETHUSD",1762423468738,0.58036148,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762423468940,0.57956148,3384.2,3384.1,0.4729]
["bitfinex","ETHUSD",1762423469256,1.03436148,3384.2,3384.1,0.4729]
["bitfinex","ETHUSD",1762423470166,1.03436148,3384.2,3384.1,0.6678]
["bitfinex","ETHUSD",1762423470367,0.860304,3384.2,3384.1,1.1226]
["bitfinex","ETHUSD",1762423471439,0.4548,3384.2,3384.1,0.6678]
["bitfinex","ETHUSD",1762423471638,0.4548,3384.2,3384.1,1.1226]
["bitfinex","ETHUSD",1762423471882,0.860304,3384.2,3384.1,1.1226]
["bitfinex","ETHUSD",1762423473439,0.4548,3384.2,3384.1,1.1226]
["bitfinex","ETHUSD",1762423473753,0.860304,3384.2,3384.1,0.6678]
["bitfinex","ETHUSD",1762423474071,0.860304,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762423475543,0.860304,3384.2,3384.1,0.4729]
["bitfinex","ETHUSD",1762423477279,0.860304,3384.2,3384.1,0.9277]
["bitfinex","ETHUSD",1762423477450,0.860304,3384.2,3384.1,0.4729]
["bitfinex","ETHUSD",1762423477865,1.32400304,3384.2,3384.1,0.4729]
["bitfinex","ETHUSD",1762423478175,1.32400304,3384.2,3384.1,0.9354]
["bitfinex","ETHUSD",1762423478569,1.32400304,3384.2,3384.1,0.4729]
["bitfinex","ETHUSD",1762423479355,1.32400304,3384.2,3384.1,0.9354]
["bitfinex","ETHUSD",1762423479955,1.32400304,3384.2,3384.1,0.4729]
["bitfinex","ETHUSD",1762423480487,1.32400304,3384.2,3384.1,0.9521]
["bitfinex","ETHUSD",1762423481685,1.32400304,3384.2,3384.1,0.4729]
["bitfinex","ETHUSD",1762423481995,0.86920304,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762423482202,0.96770304,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762423482496,1.13708334,3384.2,3384.1,0.001]
["bitfinex","ETHUSD",1762423482645,1.58408334,3384.2,3384.1,0.0002]
["bitfinex","ETHUSD",1762423482857,2.06328334,3384.2,3384.1,0.0002]
["bitfinex","ETHUSD",1762423483363,1.61828334,3384.2,3384.1,0.0002]
["bitfinex","ETHUSD",1762423483564,2.0820394,3384.2,3384.1,0.0002]
["bitfinex","ETHUSD",1762423485285,3.3417514,3384.2,3384.1,0.0002]
["bitfinex","ETHUSD",1762423486943,3.2432514,3384.2,3384.1,0.673]
["bitfinex","ETHUSD",1762423487161,2.1891671,3384.2,3384.1,1.1522]
["bitfinex","ETHUSD",1762423487462,2.5946711,3384.2,3384.1,1.1522]
["bitfinex","ETHUSD",1762423491003,0.87126006,3384.2,3384.1,1.1522]
["bitfinex","ETHUSD",1762423491731,0.87126006,3384.2,3384.1,0.0002]
["bitfinex","ETHUSD",1762423492019,0.87126006,3384.2,3384.1,1.1522]
["bitfinex","ETHUSD",1762423492574,0.87046006,3384.2,3384.1,1.1522]
["bitfinex","ETHUSD",1762423493214,0.86966006,3384.2,3384.1,1.1522]
["bitfinex","ETHUSD",1762423493506,0.86966006,3384.2,3384.1,0.673]
["bitfinex","ETHUSD",1762423493719,0.86966006,3384.2,3384.1,0.4804]
["bitfinex","ETHUSD",1762423494072,0.86966006,3384.2,3384.1,1.1522]
["bitfinex","ETHUSD",1762423494303,0.405904,3384.2,3384.1,1.1522]
["bitfinex","ETHUSD",1762423495380,0.405904,3384.2,3384.1,0.0002]
["bitfinex","ETHUSD",1762423495585,0.405904,3384.2,3384.1,1.1522]
["bitfinex","ETHUSD",1762423498487,0.405904,3384.2,3384.1,0.673]
["bitfinex","ETHUSD",1762423498815,0.405904,3384.2,3384.1,0.0002]
["bitfinex","ETHUSD",1762423500006,0.504404,3384.2,3384.1,0.0002]
["bitfinex","ETHUSD",1762423500210,0.85920141,3384.2,3384.1,0.0002]
["bitfinex","ETHUSD",1762423500421,0.89606955,3384.2,3384.1,0.0002]
["bitfinex","ETHUSD",1762423500602,0.951404,3384.2,3384.1,0.0002]
["bitfinex","ETHUSD",1762423500785,0.405504,3384.1,3383.4,0.4792]
["bitfinex","ETHUSD",1762423501197,1.665216,3383.9,3383.1,0.1999]
["bitfinex","ETHUSD",1762423501420,1.665216,3383.7,3383.1,0.005]
["bitfinex","ETHUSD",1762423501625,0.405504,3383.5,3383.1,0.005]
["bitfinex","ETHUSD",1762423501829,0.405504,3383.8,3383.1,0.1976]
["bitfinex","ETHUSD",1762423502023,0.405504,3383.8,3383.1,0.6768]
["bitfinex","ETHUSD",1762423502466,0.405504,3383.8,3383.4,0.001]
["bitfinex","ETHUSD",1762423503255,0.86930633,3383.8,3383.4,0.001]
["bitfinex","ETHUSD",1762423503460,0.405504,3383.6,3383.4,0.001]
["bitfinex","ETHUSD",1762423503844,0.0985,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423504763,0.8693136,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423505378,0.4638096,3383.5,3383.4,0.9604]
["bitfinex","ETHUSD",1762423505661,0.8693136,3383.5,3383.4,0.9604]
["bitfinex","ETHUSD",1762423506158,1.33308909,3383.5,3383.4,0.9604]
["bitfinex","ETHUSD",1762423506923,1.33308909,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423507747,1.6024192,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423509428,1.7009192,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423509859,1.6024192,3383.5,3383.4,0.4812]
["bitfinex","ETHUSD",1762423510055,1.33308909,3383.5,3383.4,0.9604]
["bitfinex","ETHUSD",1762423510865,0.92758509,3383.5,3383.4,0.9604]
["bitfinex","ETHUSD",1762423511196,1.33308909,3383.5,3383.4,0.9604]
["bitfinex","ETHUSD",1762423511602,0.8693136,3383.5,3383.4,0.9604]
["bitfinex","ETHUSD",1762423513426,0.4638096,3383.5,3383.4,0.9604]
["bitfinex","ETHUSD",1762423514367,0.4638096,3383.5,3383.4,1.37178622]
["bitfinex","ETHUSD",1762423514568,0.0004,3384.2,3383.4,1.37178622]
["bitfinex","ETHUSD",1762423514775,0.0004,3384.2,3384.1,0.4684]
["bitfinex","ETHUSD",1762423515410,0.405504,3384.1,3383.7,0.4662]
["bitfinex","ETHUSD",1762423515709,0.405504,3384.1,3383.4,0.001]
["bitfinex","ETHUSD",1762423516008,0.404704,3383.9,3383.4,0.001]
["bitfinex","ETHUSD",1762423516211,0.58041761,3383.9,3383.4,0.4672]
["bitfinex","ETHUSD",1762423516973,0.68091761,3383.9,3383.4,0.001]
["bitfinex","ETHUSD",1762423518011,0.58041761,3383.9,3383.5,0.4662]
["bitfinex","ETHUSD",1762423518726,0.58041761,3383.9,3383.4,0.001]
["bitfinex","ETHUSD",1762423519394,0.58041761,3383.9,3383.4,0.4672]
["bitfinex","ETHUSD",1762423520817,0.58041761,3383.9,3383.4,0.001]
["bitfinex","ETHUSD",1762423521237,0.58041761,3383.9,3383.4,0.4672]
["bitfinex","ETHUSD",1762423521791,0.68091761,3383.9,3383.4,0.4672]
["bitfinex","ETHUSD",1762423522127,0.68091761,3383.9,3383.4,0.001]
["bitfinex","ETHUSD",1762423523792,0.58041761,3383.9,3383.5,0.4662]
["bitfinex","ETHUSD",1762423524947,0.405504,3383.7,3383.4,0.001]
["bitfinex","ETHUSD",1762423525453,0.86928012,3383.7,3383.4,0.001]
["bitfinex","ETHUSD",1762423525751,1.33306159,3383.7,3383.6,0.4684]
["bitfinex","ETHUSD",1762423527410,1.80276159,3383.7,3383.4,0.001]
["bitfinex","ETHUSD",1762423527637,0.405504,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423528026,0.405504,3383.6,3383.4,0.4694]
["bitfinex","ETHUSD",1762423529218,0.0978,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423529413,0.94043702,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423531335,1.4042537,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423531534,2.11375779,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423533619,3.82116979,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423534557,3.37346979,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423534751,2.6639657,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423535322,2.12903268,3383.5,3383.4,0.4694]
["bitfinex","ETHUSD",1762423535518,2.12903268,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423535725,2.23033268,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423536133,2.12903268,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423536330,2.12903268,3383.5,3383.4,0.4694]
["bitfinex","ETHUSD",1762423536664,2.41699409,3383.5,3383.4,0.4694]
["bitfinex","ETHUSD",1762423536872,2.41699409,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423537363,2.51479409,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423538724,2.41699409,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423539035,2.41699409,3383.5,3383.4,0.4662]
["bitfinex","ETHUSD",1762423539562,2.41619409,3383.5,3383.4,0.4662]
["bitfinex","ETHUSD",1762423540672,2.12823268,3383.5,3383.4,0.9284]
["bitfinex","ETHUSD",1762423542364,3.01703334,3383.5,3383.4,0.9284]
["bitfinex","ETHUSD",1762423544472,3.01703334,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423545299,3.06913334,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423545441,7.00468579,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423545635,8.37260923,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423546144,7.90879255,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423546364,8.0565931,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423547180,5.10107367,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423547406,8.0565931,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423549210,5.56492172,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423549409,5.07202172,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423549708,3.26696526,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423551414,3.70409828,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423553116,4.19699828,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423553332,4.96966562,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423553881,4.47676562,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423554082,5.090519,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423554684,5.62028714,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423555034,5.583419,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423555622,8.701419,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423555779,5.583419,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423556175,5.18315412,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423556380,5.14628598,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423556608,5.14828598,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423556822,8.10380541,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423557078,5.14828598,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423558082,4.65538598,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423559585,5.14828598,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423561543,4.65538598,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423561832,2.12731605,3383.5,3383.4,0.9574]
["bitfinex","ETHUSD",1762423562034,2.12731605,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423562234,2.12731605,3383.5,3383.4,0.4952]
["bitfinex","ETHUSD",1762423562446,0.89080066,3383.5,3383.4,0.9574]
["bitfinex","ETHUSD",1762423563137,1.29550466,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423563788,1.76363198,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423563987,1.72676384,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423564188,1.29550466,3383.5,3383.4,0.4952]
["bitfinex","ETHUSD",1762423564733,1.29550466,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423564956,1.3888728,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423565295,1.35200466,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423565489,5.56723609,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423565694,7.64659334,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423566042,7.6097252,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423566407,4.65420577,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423566836,4.16560577,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423567196,7.1211252,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423567411,7.6097252,3383.5,3383.4,0.001]
["bitfinex","ETHUSD",1762423567627,7.6097252,3383.5,3383.1,0.005]
["bitfinex","ETHUSD",1762423567628,3.4112855,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423567810,6.61848698,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423568017,7.07901884,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423568391,7.54294579,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423568593,4.58716429,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423569211,3.68338127,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423569412,2.18404295,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423570107,2.17914295,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423570327,3.13482597,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423570647,2.66644295,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423570798,2.17914295,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423570994,2.47669561,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423571315,2.47669561,3383.2,3383.1,1.1331]
["bitfinex","ETHUSD",1762423571495,2.12914295,3383.2,3383.1,1.1331]
["bitfinex","ETHUSD",1762423571696,1.72363895,3383.2,3383.1,1.1331]
["bitfinex","ETHUSD",1762423572126,2.12914295,3383.2,3383.1,1.1331]
["bitfinex","ETHUSD",1762423572305,2.12914295,3383.2,3383.1,0.4602]
["bitfinex","ETHUSD",1762423573151,2.12914295,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423573152,5.15592445,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423573295,3.89130396,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423573495,3.41710396,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762423574234,6.37288546,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762423574645,6.84708546,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762423574806,7.25346848,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762423575206,7.71740374,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762423575411,7.25346848,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762423575845,10.37146848,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762423576014,7.25346848,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762423576216,7.73176848,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762423576536,10.84976848,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762423577152,0.405504,3381.8,3381.3,0.6729]
["bitfinex","ETHUSD",1762423577606,0.405504,3381.8,3381.7,0.4552]
["bitfinex","ETHUSD",1762423577971,0.405504,3381.8,3381.7,0.9335]
["bitfinex","ETHUSD",1762423578271,0.883804,3381.8,3381.4,0.4783]
["bitfinex","ETHUSD",1762423578430,1.34783009,3381.8,3381.4,0.4783]
["bitfinex","ETHUSD",1762423578628,2.08711208,3381.8,3381.4,0.4783]
["bitfinex","ETHUSD",1762423579329,2.08711208,3381.8,3381.1,0.1996]
["bitfinex","ETHUSD",1762423579538,2.08711208,3381.8,3381.4,0.4783]
["bitfinex","ETHUSD",1762423579733,2.08711208,3381.8,3381.1,0.6779]
["bitfinex","ETHUSD",1762423580117,2.08711208,3381.8,3381.2,0.4783]
["bitfinex","ETHUSD",1762423580318,0.526504,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762423580622,0.405504,3381.2,3381.1,0.1996]
["bitfinex","ETHUSD",1762423580841,0.405504,3381.2,3381.1,0.6548]
["bitfinex","ETHUSD",1762423581155,0.405504,3381.2,3381.1,1.1331]
["bitfinex","ETHUSD",1762423582968,1.40635387,3381.8,3381.1,1.1331]
["bitfinex","ETHUSD",1762423583154,1.40635387,3381.8,3381.7,0.4552]
["bitfinex","ETHUSD",1762423583333,1.81185787,3381.8,3381.7,0.9335]
["bitfinex","ETHUSD",1762423584262,0.92805387,3381.8,3381.7,0.9335]
["bitfinex","ETHUSD",1762423584571,0.11934938,3381.8,3381.7,0.9335]
["bitfinex","ETHUSD",1762423584743,0.03542619,3383.3,3381.7,0.9335]
["bitfinex","ETHUSD",1762423584953,0.46396464,3382.4,3382.1,0.4552]
["bitfinex","ETHUSD",1762423585183,0.88915365,3382.8,3382.1,0.4552]
["bitfinex","ETHUSD",1762423585388,0.405504,3382.7,3382.3,0.4052]
["bitfinex","ETHUSD",1762423585589,0.405504,3382.7,3382.2,0.1946]
["bitfinex","ETHUSD",1762423585893,0.405504,3382.7,3382.6,0.4552]
["bitfinex","ETHUSD",1762423586094,1.0453124,3382.7,3382.6,0.4552]
["bitfinex","ETHUSD",1762423586451,1.0453124,3382.7,3382.6,0.9335]
["bitfinex","ETHUSD",1762423586783,0.86865058,3382.7,3382.6,0.9335]
["bitfinex","ETHUSD",1762423586987,0.46394658,3382.7,3382.6,0.9335]
["bitfinex","ETHUSD",1762423587300,0.46396057,3383.0,3382.6,0.9335]
["bitfinex","ETHUSD",1762423587503,0.46396057,3383.0,3382.9,0.4552]
["bitfinex","ETHUSD",1762423587998,0.37251776,3383.1,3382.9,0.9335]
["bitfinex","ETHUSD",1762423588354,0.37251776,3383.1,3383.0,0.4552]
["bitfinex","ETHUSD",1762423588551,0.405504,3383.0,3382.5,0.4783]
["bitfinex","ETHUSD",1762423588750,0.77802176,3383.0,3382.5,0.4783]
["bitfinex","ETHUSD",1762423589170,0.77802176,3383.0,3382.9,0.4552]
["bitfinex","ETHUSD",1762423590002,0.405504,3383.0,3382.9,0.4552]
["bitfinex","ETHUSD",1762423590202,0.57805182,3383.1,3382.9,0.9335]
["bitfinex","ETHUSD",1762423590497,0.19310123,3383.0,3382.9,0.4783]
["bitfinex","ETHUSD",1762423590662,0.46390363,3383.1,3383.0,0.4552]
["bitfinex","ETHUSD",1762423591098,0.86940763,3383.1,3383.0,0.9335]
["bitfinex","ETHUSD",1762423591318,0.46390363,3383.1,3383.0,0.9335]
["bitfinex","ETHUSD",1762423591479,0.86940763,3383.1,3383.0,0.9335]
["bitfinex","ETHUSD",1762423592071,0.86940763,3383.1,3383.0,0.4552]
["bitfinex","ETHUSD",1762423592301,0.86940763,3383.1,3383.0,0.9335]
["bitfinex","ETHUSD",1762423594305,1.09183522,3383.1,3383.0,0.4552]
["bitfinex","ETHUSD",1762423594678,1.98076756,3383.1,3383.0,0.4552]
["bitfinex","ETHUSD",1762423594894,0.405504,3383.0,3382.7,0.4783]
["bitfinex","ETHUSD",1762423595081,0.405504,3383.0,3382.4,0.4783]
["bitfinex","ETHUSD",1762423595279,0.405504,3382.8,3382.4,0.4783]
["bitfinex","ETHUSD",1762423596583,0.405504,3382.6,3382.4,0.4783]
["bitfinex","ETHUSD",1762423596914,0.405504,3382.5,3382.4,0.4783]
["bitfinex","ETHUSD",1762423597210,0.405504,3382.5,3382.2,0.1946]
["bitfinex","ETHUSD",1762423597372,0.405504,3382.2,3381.6,0.4738]
["bitfinex","ETHUSD",1762423597576,0.405504,3382.0,3381.2,0.4738]
["bitfinex","ETHUSD",1762423597769,0.405504,3382.0,3381.9,0.4927]
["bitfinex","ETHUSD",1762423597978,0.0045,3382.5,3381.9,0.4927]
["bitfinex","ETHUSD",1762423597979,0.410004,3382.5,3381.9,0.4927]
["bitfinex","ETHUSD",1762423598401,0.46400005,3382.4,3381.9,0.4927]
["bitfinex","ETHUSD",1762423598574,0.405504,3381.9,3381.1,0.2006]
["bitfinex","ETHUSD",1762423598792,0.405504,3381.9,3381.1,0.6744]
["bitfinex","ETHUSD",1762423599105,0.405504,3382.2,3381.1,0.6744]
["bitfinex","ETHUSD",1762423599412,0.405504,3381.7,3381.2,0.4738]
["bitfinex","ETHUSD",1762423601590,0.405504,3381.7,3381.1,0.2006]
["bitfinex","ETHUSD",1762423602392,0.405504,3381.5,3381.1,0.006]
["bitfinex","ETHUSD",1762423602725,0.405504,3381.3,3381.1,0.006]
["bitfinex","ETHUSD",1762423602920,0.44237214,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423603120,0.405504,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423603324,0.405504,3381.2,3381.1,0.4739]
["bitfinex","ETHUSD",1762423603484,0.410004,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423604424,0.61422738,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423604909,0.410004,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423605407,1.079504,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423605779,1.088304,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423606189,1.525804,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423606531,1.89832176,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423606728,2.392571,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423606891,1.89832176,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423607283,1.088304,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423608287,0.6828,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423608596,0.674,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423608829,1.54362325,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423608981,1.13811925,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423609186,1.54362325,3381.2,3381.1,0.4739]
["bitfinex","ETHUSD",1762423609411,1.54362325,3381.2,3381.1,1.1458]
["bitfinex","ETHUSD",1762423609602,1.54362325,3381.2,3381.1,0.6664]
["bitfinex","ETHUSD",1762423610215,1.54282325,3381.2,3381.1,0.4739]
["bitfinex","ETHUSD",1762423611929,1.54282325,3381.2,3381.1,1.1458]
["bitfinex","ETHUSD",1762423612109,1.54282325,3381.2,3381.1,0.6664]
["bitfinex","ETHUSD",1762423612506,1.54282325,3381.2,3381.1,1.1458]
["bitfinex","ETHUSD",1762423613213,0.86962325,3381.2,3381.1,1.1458]
["bitfinex","ETHUSD",1762423613812,0.405504,3381.2,3381.1,1.1458]
["bitfinex","ETHUSD",1762423614600,0.410004,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423614990,0.405504,3381.2,3381.1,0.4739]
["bitfinex","ETHUSD",1762423615627,0.405504,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423616804,0.884904,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423618432,0.884904,3381.2,3381.1,0.4739]
["bitfinex","ETHUSD",1762423619209,0.889404,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423619853,0.884904,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423620047,0.893704,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423620505,0.884904,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423620717,0.884904,3381.2,3381.1,1.1458]
["bitfinex","ETHUSD",1762423620913,0.46406341,3381.5,3381.1,1.1458]
["bitfinex","ETHUSD",1762423621209,1.35348067,3381.5,3381.4,0.4679]
["bitfinex","ETHUSD",1762423621415,0.46406341,3381.5,3381.4,0.4679]
["bitfinex","ETHUSD",1762423621614,0.46406341,3381.5,3381.4,0.9473]
["bitfinex","ETHUSD",1762423622113,0.46406341,3381.5,3381.4,0.4679]
["bitfinex","ETHUSD",1762423622335,0.86956741,3381.5,3381.4,0.4679]
["bitfinex","ETHUSD",1762423622534,0.86956741,3381.5,3381.4,0.9473]
["bitfinex","ETHUSD",1762423623257,0.405504,3381.4,3381.1,0.006]
["bitfinex","ETHUSD",1762423623549,0.410004,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423624538,0.865204,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423624738,0.410004,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423627365,0.865204,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423627670,5.77976275,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423627862,6.49763966,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423628047,6.46077152,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423628381,6.15278314,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423628769,3.19525327,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423629142,6.15278314,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762423629772,9.32078314,3381.2,3381.1,0.00163]
["bitfinex","ETHUSD",1762423630266,6.20278314,3381.2,3381.1,0.00163]
["bitfinex","ETHUSD",1762423630570,2.74005327,3381.2,3381.1,0.00163]
["bitfinex","ETHUSD",1762423630771,2.33454927,3381.2,3381.1,0.00163]
["bitfinex","ETHUSD",1762423631676,2.74205327,3381.2,3381.1,0.00163]
["bitfinex","ETHUSD",1762423631981,6.63958314,3381.2,3381.1,0.00163]
["bitfinex","ETHUSD",1762423632181,6.63958314,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762423632182,3.68205327,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762423632469,3.68205327,3381.2,3378.9,3.15892705]
["bitfinex","ETHUSD",1762423632470,0.405504,3379.6,3378.5,0.4866]
["bitfinex","ETHUSD",1762423632684,0.42571059,3379.6,3378.5,0.4866]
["bitfinex","ETHUSD",1762423632829,0.42571059,3379.6,3379.1,0.1889]
["bitfinex","ETHUSD",1762423633033,0.405504,3379.4,3379.2,0.4866]
["bitfinex","ETHUSD",1762423633456,0.405504,3379.4,3379.3,0.4506]
["bitfinex","ETHUSD",1762423633632,0.404704,3379.4,3379.3,0.4506]
["bitfinex","ETHUSD",1762423634266,0.404704,3379.4,3379.1,0.1889]
["bitfinex","ETHUSD",1762423634835,0.404704,3379.4,3379.1,0.005]
["bitfinex","ETHUSD",1762423635233,0.0956,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762423635432,0.0992,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762423635672,0.405504,3379.0,3377.7,0.4866]
["bitfinex","ETHUSD",1762423635889,0.405504,3379.0,3378.2,0.1839]
["bitfinex","ETHUSD",1762423636035,0.405504,3378.8,3378.2,0.1839]
["bitfinex","ETHUSD",1762423636236,0.405504,3378.8,3378.0,0.1839]
["bitfinex","ETHUSD",1762423636466,0.858904,3378.8,3378.0,0.1839]
["bitfinex","ETHUSD",1762423636634,0.405504,3378.6,3378.0,0.1839]
["bitfinex","ETHUSD",1762423636978,0.405504,3378.0,3377.6,0.1839]
["bitfinex","ETHUSD",1762423637270,0.405504,3378.0,3377.4,0.4866]
["bitfinex","ETHUSD",1762423637578,0.405504,3377.8,3377.2,0.1839]
["bitfinex","ETHUSD",1762423637791,0.405504,3377.8,3377.1,0.1889]
["bitfinex","ETHUSD",1762423637996,0.70859666,3377.8,3377.1,0.1889]
["bitfinex","ETHUSD",1762423638199,0.70859666,3377.8,3377.1,0.6755]
["bitfinex","ETHUSD",1762423638572,0.70859666,3377.8,3377.2,0.4866]
["bitfinex","ETHUSD",1762423638773,0.405504,3377.8,3377.7,0.4506]
["bitfinex","ETHUSD",1762423639302,0.4866,3377.9,3377.7,0.9372]
["bitfinex","ETHUSD",1762423639503,0.0905,3380.0,3377.8,0.9372]
["bitfinex","ETHUSD",1762423639504,0.4534,3379.3,3377.8,0.9372]
["bitfinex","ETHUSD",1762423639800,0.03686814,3379.2,3377.8,0.9372]
["bitfinex","ETHUSD",1762423640112,0.03686814,3379.2,3377.9,0.4866]
["bitfinex","ETHUSD",1762423640259,0.4534,3379.3,3377.9,0.4866]
["bitfinex","ETHUSD",1762423640462,0.05,3379.2,3377.9,0.4866]
["bitfinex","ETHUSD",1762423641010,1.259712,3379.0,3377.6,0.4866]
["bitfinex","ETHUSD",1762423641162,0.89780145,3379.1,3377.6,0.4866]
["bitfinex","ETHUSD",1762423641163,0.22075134,3378.9,3377.6,0.4866]
["bitfinex","ETHUSD",1762423641360,1.665216,3378.8,3377.6,0.4866]
["bitfinex","ETHUSD",1762423641560,3.8185945,3378.8,3377.6,0.4866]
["bitfinex","ETHUSD",1762423641800,3.8185945,3378.8,3377.1,0.1889]
["bitfinex","ETHUSD",1762423641801,0.405504,3378.6,3377.1,0.1889]
["bitfinex","ETHUSD",1762423641973,0.405504,3378.1,3377.1,0.6755]
["bitfinex","ETHUSD",1762423642302,1.665216,3378.2,3377.2,0.4866]
["bitfinex","ETHUSD",1762423642596,0.455504,3378.0,3377.1,0.005]
["bitfinex","ETHUSD",1762423642816,0.405504,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762423643219,0.405504,3377.2,3377.1,0.4556]
["bitfinex","ETHUSD",1762423643364,0.8701019,3377.2,3377.1,1.1261]
["bitfinex","ETHUSD",1762423645757,0.8701019,3378.2,3377.1,1.1261]
["bitfinex","ETHUSD",1762423645973,0.6339,3378.9,3378.1,0.6345]
["bitfinex","ETHUSD",1762423646185,0.8701019,3378.8,3378.1,0.6345]
["bitfinex","ETHUSD",1762423646377,0.15040019,3378.7,3378.1,0.6345]
["bitfinex","ETHUSD",1762423647065,0.4534,3378.6,3377.1,0.1889]
["bitfinex","ETHUSD",1762423647265,0.4534,3378.6,3377.6,0.4866]
["bitfinex","ETHUSD",1762423647461,1.33462941,3378.8,3377.6,0.4866]
["bitfinex","ETHUSD",1762423647462,0.03686814,3378.5,3377.6,0.4866]
["bitfinex","ETHUSD",1762423647661,0.46452751,3378.8,3377.6,0.4866]
["bitfinex","ETHUSD",1762423648393,0.405504,3378.7,3377.6,0.4866]
["bitfinex","ETHUSD",1762423648694,0.405504,3378.7,3377.7,0.02960594]
["bitfinex","ETHUSD",1762423648907,0.46452751,3378.8,3378.6,0.6345]
["bitfinex","ETHUSD",1762423649203,0.87003151,3378.8,3378.7,0.4506]
["bitfinex","ETHUSD",1762423649373,0.46452751,3378.8,3378.7,0.4506]
["bitfinex","ETHUSD",1762423649774,0.46202168,3378.8,3378.7,0.9372]
["bitfinex","ETHUSD",1762423650708,0.86752568,3378.8,3378.7,0.9372]
["bitfinex","ETHUSD",1762423650880,0.46202168,3378.8,3378.7,0.9372]
["bitfinex","ETHUSD",1762423651196,0.46402168,3378.8,3378.7,0.9372]
["bitfinex","ETHUSD",1762423651401,0.86952568,3378.8,3378.7,0.9372]
["bitfinex","ETHUSD",1762423651603,0.405504,3378.7,3378.3,0.1839]
["bitfinex","ETHUSD",1762423652010,0.405504,3378.7,3378.6,0.4506]
["bitfinex","ETHUSD",1762423652503,0.405504,3378.7,3378.6,0.9372]
["bitfinex","ETHUSD",1762423653137,0.405504,3378.7,3378.6,0.4506]
["bitfinex","ETHUSD",1762423653654,0.405504,3378.7,3378.3,0.6705]
["bitfinex","ETHUSD",1762423653819,0.405504,3378.7,3378.4,0.4866]
["bitfinex","ETHUSD",1762423654026,0.405504,3378.7,3377.8,0.4866]
["bitfinex","ETHUSD",1762423654246,0.405504,3378.7,3378.1,0.1839]
["bitfinex","ETHUSD",1762423654764,0.405504,3378.7,3378.6,0.4506]
["bitfinex","ETHUSD",1762423655067,0.405504,3378.5,3377.6,0.4876]
["bitfinex","ETHUSD",1762423655230,0.405504,3378.5,3378.1,0.1839]
["bitfinex","ETHUSD",1762423655625,0.407504,3378.8,3378.1,0.6705]
["bitfinex","ETHUSD",1762423656031,0.002,3378.8,3378.7,0.4506]
["bitfinex","ETHUSD",1762423656555,0.407504,3378.8,3378.7,0.9372]
["bitfinex","ETHUSD",1762423656755,0.002,3378.8,3378.7,0.9372]
["bitfinex","ETHUSD",1762423656958,0.002,3378.8,3378.1,0.673]
["bitfinex","ETHUSD",1762423657158,0.0012,3378.8,3378.2,0.4891]
["bitfinex","ETHUSD",1762423657539,0.406704,3378.8,3378.1,0.1839]
["bitfinex","ETHUSD",1762423657733,0.406704,3378.8,3378.1,0.673]
["bitfinex","ETHUSD",1762423658352,0.406704,3378.8,3378.1,0.1839]
["bitfinex","ETHUSD",1762423658560,0.406704,3378.8,3378.2,0.4891]
["bitfinex","ETHUSD",1762423658986,0.0012,3378.8,3378.7,0.4717]
["bitfinex","ETHUSD",1762423659750,0.0012,3378.8,3378.2,2.96014874]
["bitfinex","ETHUSD",1762423659944,0.0012,3378.8,3378.1,0.1839]
["bitfinex","ETHUSD",1762423659945,0.0012,3378.8,3378.7,0.0441]
["bitfinex","ETHUSD",1762423660448,0.406704,3378.8,3378.7,0.0441]
["bitfinex","ETHUSD",1762423660971,0.0012,3378.8,3378.7,0.0441]
["bitfinex","ETHUSD",1762423661569,0.406704,3378.8,3378.7,0.0441]
["bitfinex","ETHUSD",1762423661880,0.406704,3378.8,3378.7,0.0882]
["bitfinex","ETHUSD",1762423662267,0.0012,3378.8,3378.7,0.0882]
["bitfinex","ETHUSD",1762423662672,0.0012,3378.8,3378.7,0.0441]
["bitfinex","ETHUSD",1762423662871,0.0012,3378.8,3378.2,0.0441]
["bitfinex","ETHUSD",1762423663248,0.0012,3378.8,3378.1,0.1839]
["bitfinex","ETHUSD",1762423663745,0.406704,3378.8,3378.1,0.1839]
["bitfinex","ETHUSD",1762423664295,0.405504,3378.6,3377.6,0.001]
["bitfinex","ETHUSD",1762423664597,0.405504,3378.6,3377.6,0.0451]
["bitfinex","ETHUSD",1762423665691,0.406704,3378.8,3377.6,0.0451]
["bitfinex","ETHUSD",1762423666290,0.897404,3378.8,3377.6,0.0451]
["bitfinex","ETHUSD",1762423666665,0.406704,3378.8,3377.6,0.0451]
["bitfinex","ETHUSD",1762423666871,0.0012,3378.8,3377.7,0.02960594]
["bitfinex","ETHUSD",1762423667174,0.0012,3378.8,3377.7,2.96051791]
["bitfinex","ETHUSD",1762423667371,0.0012,3378.8,3377.8,0.64073691]
["bitfinex","ETHUSD",1762423667586,0.0012,3378.8,3377.8,0.0441]
["bitfinex","ETHUSD",1762423667781,0.0012,3378.8,3377.9,0.0441]
["bitfinex","ETHUSD",1762423667995,0.406704,3378.8,3377.9,0.0441]
["bitfinex","ETHUSD",1762423668493,0.0012,3378.8,3377.9,0.0441]
["bitfinex","ETHUSD",1762423669185,0.0012,3378.8,3378.7,0.0441]
["bitfinex","ETHUSD",1762423669896,0.0012,3378.8,3378.7,0.0882]
["bitfinex","ETHUSD",1762423671264,0.0012,3378.8,3378.7,3.04791823]
["bitfinex","ETHUSD",1762423671491,0.0012,3378.8,3378.7,0.68897385]
["bitfinex","ETHUSD",1762423671708,0.0012,3378.8,3378.7,0.0882]
["bitfinex","ETHUSD",1762423673079,0.104,3380.3,3378.7,0.11779718]
["bitfinex","ETHUSD",1762423673279,0.104,3380.3,3377.9,0.001]
["bitfinex","ETHUSD",1762423673280,0.77346912,3380.5,3379.6,0.0441]
["bitfinex","ETHUSD",1762423673785,0.86988899,3379.7,3379.6,0.0882]
["bitfinex","ETHUSD",1762423673985,0.46438499,3379.7,3379.6,0.0882]
["bitfinex","ETHUSD",1762423675398,0.46438499,3379.7,3379.6,0.0441]
["bitfinex","ETHUSD",1762423676089,0.86988899,3379.7,3379.6,0.0441]
["bitfinex","ETHUSD",1762423676289,0.405504,3379.6,3378.7,0.0441]
["bitfinex","ETHUSD",1762423677315,0.405504,3379.6,3378.8,0.30038994]
["bitfinex","ETHUSD",1762423677515,0.405504,3379.6,3378.7,0.0441]
["bitfinex","ETHUSD",1762423679024,0.405504,3379.6,3379.5,0.0441]
["bitfinex","ETHUSD",1762423679431,0.405504,3379.6,3379.0,0.0441]
["bitfinex","ETHUSD",1762423679601,0.405504,3379.6,3378.4,2.95990327]
["bitfinex","ETHUSD",1762423679801,0.405504,3379.6,3378.1,0.0441]
["bitfinex","ETHUSD",1762423679802,0.405504,3379.6,3378.5,2.9598869]
["bitfinex","ETHUSD",1762423680005,0.405504,3379.6,3378.6,0.29598869]
["bitfinex","ETHUSD",1762423680238,0.405504,3379.6,3378.6,0.34008869]
["bitfinex","ETHUSD",1762423680442,0.405504,3379.6,3378.7,0.0441]
["bitfinex","ETHUSD",1762423680950,0.405504,3379.6,3378.3,0.0441]
["bitfinex","ETHUSD",1762423680951,0.52756814,3379.5,3378.3,0.0441]
["bitfinex","ETHUSD",1762423681442,0.52756814,3379.5,3377.9,0.001]
["bitfinex","ETHUSD",1762423681614,0.46436029,3379.4,3378.0,0.0441]
["bitfinex","ETHUSD",1762423681939,0.30250258,3379.3,3378.0,0.0441]
["bitfinex","ETHUSD",1762423682146,0.79320258,3379.3,3378.0,0.0441]
["bitfinex","ETHUSD",1762423682321,0.4907,3379.2,3378.0,0.0441]
["bitfinex","ETHUSD",1762423682644,0.03686814,3379.1,3378.0,0.0441]
["bitfinex","ETHUSD",1762423682852,0.405504,3379.0,3378.0,0.0441]
["bitfinex","ETHUSD",1762423683149,0.405504,3379.2,3378.0,0.0441]
["bitfinex","ETHUSD",1762423683307,0.405504,3379.3,3378.0,0.34465871]
["bitfinex","ETHUSD",1762423683838,0.405504,3379.3,3378.1,0.0441]
["bitfinex","ETHUSD",1762423684462,0.46436029,3379.4,3379.2,0.0441]
["bitfinex","ETHUSD",1762423684675,0.46436029,3379.4,3379.3,0.0441]
["bitfinex","ETHUSD",1762423685163,0.46436029,3379.4,3379.3,0.0882]
["bitfinex","ETHUSD",1762423685323,0.005,3379.9,3379.3,0.0882]
["bitfinex","ETHUSD",1762423685523,0.005,3379.9,3378.2,0.148]
["bitfinex","ETHUSD",1762423685524,0.005,3379.9,3379.8,0.0441]
["bitfinex","ETHUSD",1762423686231,0.405504,3379.8,3378.9,0.0441]
["bitfinex","ETHUSD",1762423686776,0.44237214,3379.8,3378.9,0.0441]
["bitfinex","ETHUSD",1762423687360,0.405504,3379.8,3378.9,0.0441]
["bitfinex","ETHUSD",1762423687739,0.005,3379.9,3378.9,0.0441]
["bitfinex","ETHUSD",1762423688365,0.405504,3379.8,3378.9,0.0441]
["bitfinex","ETHUSD",1762423688724,0.005,3379.9,3378.9,0.0441]
["bitfinex","ETHUSD",1762423689161,0.407504,3379.8,3378.9,0.0441]
["bitfinex","ETHUSD",1762423689760,0.405504,3379.6,3378.7,0.0441]
["bitfinex","ETHUSD",1762423690567,0.405504,3379.7,3378.7,0.0441]
["bitfinex","ETHUSD",1762423690960,0.44237214,3379.7,3378.7,0.0441]
["bitfinex","ETHUSD",1762423693302,0.405504,3379.5,3378.6,0.001]
["bitfinex","ETHUSD",1762423694002,0.405504,3379.4,3378.6,0.001]
["bitfinex","ETHUSD",1762423694501,0.871604,3379.8,3378.7,0.0441]
["bitfinex","ETHUSD",1762423694876,0.407504,3379.8,3378.7,0.0441]
["bitfinex","ETHUSD",1762423695801,0.405504,3379.6,3378.7,0.0441]
["bitfinex","ETHUSD",1762423696203,0.55760747,3379.6,3378.7,0.0441]
["bitfinex","ETHUSD",1762423697814,0.405504,3379.4,3378.6,0.001]
["bitfinex","ETHUSD",1762423698126,0.50096814,3379.5,3378.6,0.001]
["bitfinex","ETHUSD",1762423698127,0.869604,3379.5,3378.6,0.001]
["bitfinex","ETHUSD",1762423698286,0.405504,3379.3,3378.6,0.001]
["bitfinex","ETHUSD",1762423698483,0.405504,3379.1,3378.6,0.001]
["bitfinex","ETHUSD",1762423698932,0.869604,3379.1,3378.6,0.001]
["bitfinex","ETHUSD",1762423699585,0.405504,3379.5,3378.6,0.001]
["bitfinex","ETHUSD",1762423699786,0.869604,3379.5,3378.6,0.001]
["bitfinex","ETHUSD",1762423700018,0.405504,3379.3,3378.6,0.001]
["bitfinex","ETHUSD",1762423700626,0.46433071,3379.7,3379.2,0.0441]
["bitfinex","ETHUSD",1762423700799,0.46433071,3379.7,3379.3,0.0441]
["bitfinex","ETHUSD",1762423701422,0.405504,3379.6,3378.6,0.0451]
["bitfinex","ETHUSD",1762423701612,0.405504,3379.6,3378.6,0.001]
["bitfinex","ETHUSD",1762423701831,0.405504,3379.4,3378.6,0.001]
["bitfinex","ETHUSD",1762423703522,0.44237214,3379.4,3378.6,0.001]
["bitfinex","ETHUSD",1762423704191,0.44157214,3379.4,3378.6,0.001]
["bitfinex","ETHUSD",1762423704626,0.15210347,3379.6,3378.6,0.001]
["bitfinex","ETHUSD",1762423704853,0.46433071,3379.7,3379.5,0.0441]
["bitfinex","ETHUSD",1762423705056,0.46433071,3379.7,3379.6,0.0441]
["bitfinex","ETHUSD",1762423705213,0.46433071,3379.7,3379.6,0.0882]
["bitfinex","ETHUSD",1762423705414,0.002,3379.8,3379.6,0.0882]
["bitfinex","ETHUSD",1762423705729,0.002,3379.8,3379.7,0.0441]
["bitfinex","ETHUSD",1762423705896,0.002,3379.8,3379.7,0.0882]
["bitfinex","ETHUSD",1762423706095,0.002,3379.8,3379.7,0.0441]
["bitfinex","ETHUSD",1762423706831,0.002,3379.8,3379.7,0.0882]
["bitfinex","ETHUSD",1762423707005,0.002,3379.8,3379.7,0.39291907]
["bitfinex","ETHUSD",1762423707722,0.002,3379.8,3379.7,0.0882]
["bitfinex","ETHUSD",1762423708323,0.002,3379.8,3379.1,0.0441]
["bitfinex","ETHUSD",1762423708949,0.002,3379.8,3379.7,0.0441]
["bitfinex","ETHUSD",1762423709436,0.002,3379.8,3379.1,0.0441]
["bitfinex","ETHUSD",1762423710201,0.405504,3379.6,3378.8,2.95961629]
["bitfinex","ETHUSD",1762423710407,0.405504,3379.6,3378.9,0.59203694]
["bitfinex","ETHUSD",1762423710640,0.869604,3379.6,3378.6,0.001]
["bitfinex","ETHUSD",1762423711047,0.405504,3379.6,3378.6,3.004846]
["bitfinex","ETHUSD",1762423711244,0.405504,3379.6,3378.7,0.0441]
["bitfinex","ETHUSD",1762423711432,0.405504,3379.6,3378.7,3.00381343]
["bitfinex","ETHUSD",1762423711634,0.405504,3379.6,3378.7,0.0441]
["bitfinex","ETHUSD",1762423711834,0.405504,3379.6,3378.7,3.3042929]
["bitfinex","ETHUSD",1762423712029,0.405504,3379.6,3378.7,0.34459903]
["bitfinex","ETHUSD",1762423712205,0.407504,3379.8,3378.8,0.0441]
["bitfinex","ETHUSD",1762423713350,0.871604,3379.8,3378.8,0.0441]
["bitfinex","ETHUSD",1762423713524,0.405504,3379.6,3378.7,0.30049903]
["bitfinex","ETHUSD",1762423713844,0.405504,3379.6,3378.6,0.001]
["bitfinex","ETHUSD",1762423714047,0.405504,3379.4,3378.6,0.001]
["bitfinex","ETHUSD",1762423714250,0.405504,3379.2,3378.6,0.001]
["bitfinex","ETHUSD",1762423714663,0.869604,3379.2,3378.6,0.001]
["bitfinex","ETHUSD",1762423715412,0.405504,3379.4,3378.6,0.001]
["bitfinex","ETHUSD",1762423717118,0.405504,3379.6,3378.6,0.0451]
["bitfinex","ETHUSD",1762423717375,0.405504,3379.6,3378.6,0.34866252]
["bitfinex","ETHUSD",1762423718046,0.405504,3379.6,3378.7,0.0441]
["bitfinex","ETHUSD",1762423719264,0.405504,3379.6,3378.6,0.001]
["bitfinex","ETHUSD",1762423719858,0.405504,3379.4,3378.6,0.001]
["bitfinex","ETHUSD",1762423720261,0.405504,3379.3,3378.6,0.001]
["bitfinex","ETHUSD",1762423720707,0.405504,3379.6,3378.6,0.001]
["bitfinex","ETHUSD",1762423720821,0.405504,3379.3,3378.6,0.001]
["bitfinex","ETHUSD",1762423721225,0.405504,3379.2,3378.6,0.001]
["bitfinex","ETHUSD",1762423721425,1.061804,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762423721641,1.537804,3378.7,3378.6,0.001]
["bitfinex","ETHUSD",1762423722428,0.4655,3378.4,3377.1,0.1889]
["bitfinex","ETHUSD",1762423722624,0.405504,3377.7,3377.1,0.005]
["bitfinex","ETHUSD",1762423723059,0.405504,3377.5,3377.1,0.005]
["bitfinex","ETHUSD",1762423723557,0.405504,3377.3,3377.1,0.005]
["bitfinex","ETHUSD",1762423723973,0.1908,3378.0,3377.2,0.0882]
["bitfinex","ETHUSD",1762423724126,0.405504,3378.2,3377.3,0.0441]
["bitfinex","ETHUSD",1762423726323,0.405504,3377.9,3377.3,0.0441]
["bitfinex","ETHUSD",1762423727525,0.405504,3377.9,3377.8,0.0441]
["bitfinex","ETHUSD",1762423727856,0.404704,3377.9,3377.8,0.0441]
["bitfinex","ETHUSD",1762423728526,0.4645141,3378.0,3377.8,0.0441]
["bitfinex","ETHUSD",1762423728731,0.1908,3378.8,3377.9,0.0441]
["bitfinex","ETHUSD",1762423728927,0.4644587,3378.4,3377.9,0.0441]
["bitfinex","ETHUSD",1762423729366,0.1908,3378.8,3377.9,0.0441]
["bitfinex","ETHUSD",1762423729727,0.405504,3378.7,3377.9,0.3489766]
["bitfinex","ETHUSD",1762423730225,0.405504,3378.7,3377.9,0.0441]
["bitfinex","ETHUSD",1762423731361,0.881504,3378.7,3377.9,0.0441]
["bitfinex","ETHUSD",1762423731830,0.476,3378.6,3377.9,0.0441]
["bitfinex","ETHUSD",1762423734583,0.405504,3378.7,3377.9,0.0441]
["bitfinex","ETHUSD",1762423734766,0.476,3378.6,3377.9,0.0441]
["bitfinex","ETHUSD",1762423736523,0.405504,3377.9,3377.1,0.0491]
["bitfinex","ETHUSD",1762423736866,0.405504,3378.2,3377.1,0.0491]
["bitfinex","ETHUSD",1762423737504,0.476,3378.1,3377.1,0.005]
["bitfinex","ETHUSD",1762423737670,0.405504,3378.0,3377.1,0.005]
["bitfinex","ETHUSD",1762423738598,0.405504,3378.0,3377.1,0.0491]
["bitfinex","ETHUSD",1762423738802,0.405504,3378.0,3377.2,0.30102738]
["bitfinex","ETHUSD",1762423739302,0.405504,3378.0,3377.1,0.0491]
["bitfinex","ETHUSD",1762423739466,0.1908,3377.9,3377.1,0.005]
["bitfinex","ETHUSD",1762423739667,0.405504,3377.8,3377.1,0.005]
["bitfinex","ETHUSD",1762423740277,2.130716,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762423740792,2.606716,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762423741186,1.347004,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762423741391,0.871004,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762423741596,0.405504,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762423742413,0.871004,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762423742618,1.347004,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762423742923,1.6076756,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762423743106,1.64454374,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762423743276,1.6076756,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762423743867,1.6076756,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762423745876,1.347004,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762423747242,0.871004,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762423749533,0.405504,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762423749836,0.405504,3377.2,3377.1,0.0501]
["bitfinex","ETHUSD",1762423751441,0.404704,3377.2,3377.1,0.0501]
["bitfinex","ETHUSD",1762423751971,0.1908,3377.9,3377.1,0.0501]
["bitfinex","ETHUSD",1762423752129,0.1908,3377.9,3377.1,0.0942]
["bitfinex","ETHUSD",1762423752756,0.1908,3377.9,3377.1,0.0501]
["bitfinex","ETHUSD",1762423753431,0.405504,3377.8,3377.1,0.0501]
["bitfinex","ETHUSD",1762423753761,0.885404,3377.8,3377.1,0.0501]
["bitfinex","ETHUSD",1762423754938,0.885404,3377.8,3377.1,0.35564887]
["bitfinex","ETHUSD",1762423755985,0.4621,3377.2,3377.1,0.31154887]
["bitfinex","ETHUSD",1762423756186,0.4621,3377.2,3377.1,0.006]
["bitfinex","ETHUSD",1762423756388,0.4799,3377.7,3377.1,0.006]
["bitfinex","ETHUSD",1762423757593,0.405504,3377.8,3377.1,0.006]
["bitfinex","ETHUSD",1762423757958,0.885404,3377.8,3377.1,0.006]
["bitfinex","ETHUSD",1762423758988,0.405504,3377.8,3377.1,0.006]
["bitfinex","ETHUSD",1762423759788,0.405504,3377.8,3377.1,0.30713773]
["bitfinex","ETHUSD",1762423760075,0.46459093,3378.2,3377.7,0.0441]
["bitfinex","ETHUSD",1762423760276,0.46459093,3378.2,3377.8,0.0441]
["bitfinex","ETHUSD",1762423760482,0.405504,3378.1,3377.8,0.0441]
["bitfinex","ETHUSD",1762423762644,0.4799,3378.4,3377.1,0.006]
["bitfinex","ETHUSD",1762423762645,0.002,3378.6,3378.0,0.0441]
["bitfinex","ETHUSD",1762423762850,0.002,3378.6,3378.1,0.0441]
["bitfinex","ETHUSD",1762423763058,0.002,3378.6,3378.5,0.0441]
["bitfinex","ETHUSD",1762423763259,0.002,3378.6,3377.9,2.96038428]
["bitfinex","ETHUSD",1762423763540,0.002,3378.6,3378.0,0.59650076]
["bitfinex","ETHUSD",1762423763990,0.002,3378.3,3377.9,3.00451495]
["bitfinex","ETHUSD",1762423764203,0.002,3378.3,3378.0,2.96032217]
["bitfinex","ETHUSD",1762423764394,0.002,3378.3,3378.1,2.96021458]
["bitfinex","ETHUSD",1762423764610,0.002,3378.3,3378.2,0.0441]
["bitfinex","ETHUSD",1762423764884,0.002,3378.3,3378.2,0.0882]
["bitfinex","ETHUSD",1762423765080,0.002,3378.3,3378.2,0.39305146]
["bitfinex","ETHUSD",1762423765582,0.002,3378.3,3378.2,0.34895146]
["bitfinex","ETHUSD",1762423766481,0.405504,3378.2,3377.2,0.0441]
["bitfinex","ETHUSD",1762423766686,0.405504,3378.2,3377.2,1.303812]
["bitfinex","ETHUSD",1762423766855,0.405504,3378.2,3377.2,3.00507459]
["bitfinex","ETHUSD",1762423767042,0.405504,3378.2,3377.3,0.0441]
["bitfinex","ETHUSD",1762423767377,0.405504,3378.2,3377.5,2.96076375]
["bitfinex","ETHUSD",1762423767681,0.405504,3378.2,3377.6,0.59657937]
["bitfinex","ETHUSD",1762423767880,0.002,3378.3,3377.6,0.59657937]
["bitfinex","ETHUSD",1762423768178,0.405504,3378.2,3377.4,2.96083216]
["bitfinex","ETHUSD",1762423768384,0.405504,3378.2,3377.1,2.96710264]
["bitfinex","ETHUSD",1762423768585,0.405504,3378.2,3377.4,2.96084327]
["bitfinex","ETHUSD",1762423768773,0.405504,3378.2,3377.2,3.00512304]
["bitfinex","ETHUSD",1762423769078,0.405504,3378.2,3377.5,2.96075459]
["bitfinex","ETHUSD",1762423769270,0.405504,3378.2,3377.6,0.59657844]
["bitfinex","ETHUSD",1762423770292,0.405504,3378.2,3377.5,2.96076324]
["bitfinex","ETHUSD",1762423770491,0.405504,3378.2,3377.1,2.96710655]
["bitfinex","ETHUSD",1762423770803,0.405504,3378.1,3377.2,2.9610328]
["bitfinex","ETHUSD",1762423771268,0.405504,3378.1,3377.3,2.96093406]
["bitfinex","ETHUSD",1762423771606,0.405504,3378.1,3377.2,2.96100815]
["bitfinex","ETHUSD",1762423771805,0.405504,3378.1,3377.3,0.59723069]
["bitfinex","ETHUSD",1762423772020,0.405504,3378.0,3377.3,0.59723069]
["bitfinex","ETHUSD",1762423772174,0.405504,3378.0,3377.1,3.01115541]
["bitfinex","ETHUSD",1762423772374,0.1865,3377.9,3377.1,3.01115541]
["bitfinex","ETHUSD",1762423772913,0.1865,3377.9,3377.2,2.96095413]
["bitfinex","ETHUSD",1762423773120,0.1865,3377.9,3377.3,2.96087742]
["bitfinex","ETHUSD",1762423773671,0.1865,3377.9,3377.2,2.96101519]
["bitfinex","ETHUSD",1762423773870,0.1865,3377.9,3377.3,0.30111152]
["bitfinex","ETHUSD",1762423774098,0.4799,3377.8,3377.1,0.006]
["bitfinex","ETHUSD",1762423774372,0.4799,3377.8,3377.1,2.9671178]
["bitfinex","ETHUSD",1762423774719,0.4791,3377.8,3377.1,2.9671178]
["bitfinex","ETHUSD",1762423774893,0.4791,3377.8,3377.1,2.8976278]
["bitfinex","ETHUSD",1762423775422,0.4791,3377.8,3376.9,0.0441]
["bitfinex","ETHUSD",1762423775711,0.4791,3377.8,3377.2,2.96101848]
["bitfinex","ETHUSD",1762423775877,0.4791,3377.8,3377.2,3.26153033]
["bitfinex","ETHUSD",1762423777186,0.405504,3377.7,3377.2,0.30051185]
["bitfinex","ETHUSD",1762423777392,0.405504,3377.7,3377.0,2.96119485]
["bitfinex","ETHUSD",1762423777981,0.405504,3377.7,3376.9,2.96126358]
["bitfinex","ETHUSD",1762423778719,0.405504,3377.7,3377.0,2.96120106]
["bitfinex","ETHUSD",1762423780087,0.405504,3377.7,3376.8,0.0449]
["bitfinex","ETHUSD",1762423780282,0.405504,3377.7,3377.1,2.96105884]
["bitfinex","ETHUSD",1762423780489,0.002,3378.3,3377.6,0.0449]
["bitfinex","ETHUSD",1762423780683,0.002,3378.3,3378.2,0.0449]
["bitfinex","ETHUSD",1762423782087,0.002,3378.3,3377.8,0.0449]
["bitfinex","ETHUSD",1762423782342,0.002,3378.3,3377.6,0.0449]
["bitfinex","ETHUSD",1762423782491,0.002,3378.3,3378.2,0.0449]
["bitfinex","ETHUSD",1762423782896,0.002,3378.3,3378.0,2.96032969]
["bitfinex","ETHUSD",1762423783120,0.002,3378.3,3378.2,0.0449]
["bitfinex","ETHUSD",1762423783828,0.002,3378.3,3378.1,0.59656703]
["bitfinex","ETHUSD",1762423784406,0.002,3378.3,3378.1,3.55680862]
["bitfinex","ETHUSD",1762423784773,0.002,3378.3,3378.2,0.0449]
["bitfinex","ETHUSD",1762423785062,0.466,3378.2,3377.2,0.148]
["bitfinex","ETHUSD",1762423785242,0.466,3378.2,3374.9,2.75984272]
["bitfinex","ETHUSD",1762423785243,0.466,3377.6,3376.7,2.96141424]
["bitfinex","ETHUSD",1762423785445,0.466,3377.6,3376.6,3.00644085]
["bitfinex","ETHUSD",1762423785622,0.4663,3377.5,3376.8,2.96132657]
["bitfinex","ETHUSD",1762423785821,0.466,3377.2,3376.8,2.96132657]
["bitfinex","ETHUSD",1762423786016,0.466,3377.2,3377.0,2.96116687]
["bitfinex","ETHUSD",1762423786555,0.4663,3377.5,3377.0,2.96116687]
["bitfinex","ETHUSD",1762423786856,0.4663,3377.5,3377.1,0.59335446]
["bitfinex","ETHUSD",1762423787559,0.4663,3377.5,3377.1,0.001]
["bitfinex","ETHUSD",1762423790975,0.466,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762423791543,0.9323,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762423791750,1.337804,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762423794863,1.80245097,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762423795261,1.98638288,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762423795484,3.20696865,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762423795690,2.91385911,3377.2,3377.1,0.001]
["bitfinex","ETHUSD",1762423795853,0.405504,3377.1,3376.1,0.005]
["bitfinex","ETHUSD",1762423796048,1.068504,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762423796587,1.534804,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762423796804,0.405504,3376.2,3376.1,0.0499]
["bitfinex","ETHUSD",1762423796951,0.405504,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762423797280,1.337804,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762423797649,0.405504,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762423798287,0.404704,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762423798486,0.870704,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762423799090,0.404704,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762423799975,0.870704,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762423800540,1.337004,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762423800813,1.49409121,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762423801174,0.56179121,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762423801377,0.56179121,3376.2,3376.1,0.0509]
["bitfinex","ETHUSD",1762423801378,0.404704,3376.2,3376.1,0.0509]
["bitfinex","ETHUSD",1762423801616,1.337004,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762423804082,1.937004,3376.2,3376.1,0.006]
["bitfinex","ETHUSD",1762423804274,1.665216,3376.1,3375.7,0.6]
["bitfinex","ETHUSD",1762423804477,1.035404,3375.8,3375.7,0.6]
["bitfinex","ETHUSD",1762423805023,1.035404,3375.8,3375.5,0.6]
["bitfinex","ETHUSD",1762423805024,1.665216,3375.7,3375.5,0.6]
["bitfinex","ETHUSD",1762423805314,0.871504,3375.6,3375.5,0.6]
["bitfinex","ETHUSD",1762423805521,1.337804,3375.6,3375.5,0.6]
["bitfinex","ETHUSD",1762423805699,1.4879744,3375.6,3375.5,0.6]
["bitfinex","ETHUSD",1762423805900,2.0879744,3375.6,3375.5,0.6]
["bitfinex","ETHUSD",1762423806122,1.6216744,3375.6,3374.7,0.6]
["bitfinex","ETHUSD",1762423806323,7.98476868,3374.8,3374.1,0.005]
["bitfinex","ETHUSD",1762423806525,8.11177268,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762423806986,3.119716,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762423807187,2.653416,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762423807415,2.025916,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762423807574,2.492216,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762423808575,2.025916,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762423809010,1.665216,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762423809400,2.131216,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762423810633,0.871504,3374.2,3374.1,0.005]
["bitfinex","ETHUSD",1762423811446,0.15,3374.6,3374.1,0.6262]
["bitfinex","ETHUSD",1762423811735,0.405504,3374.5,3374.3,0.485]
["bitfinex","ETHUSD",1762423811942,0.405504,3374.7,3374.3,0.485]
["bitfinex","ETHUSD",1762423812120,0.4802,3374.7,3374.1,0.1412]
["bitfinex","ETHUSD",1762423812636,0.405504,3374.6,3374.1,0.1412]
["bitfinex","ETHUSD",1762423812838,0.1744,3374.8,3374.1,0.50119322]
["bitfinex","ETHUSD",1762423813043,0.9396783,3375.5,3374.7,0.485]
["bitfinex","ETHUSD",1762423813340,0.89102073,3375.3,3374.7,0.485]
["bitfinex","ETHUSD",1762423813633,0.03686814,3375.2,3374.2,2.96364966]
["bitfinex","ETHUSD",1762423813837,0.51706814,3375.2,3374.3,2.96356692]
["bitfinex","ETHUSD",1762423814042,0.4802,3375.2,3374.1,0.005]
["bitfinex","ETHUSD",1762423814204,0.405504,3375.1,3374.2,0.1362]
["bitfinex","ETHUSD",1762423814537,0.405504,3374.9,3374.2,0.1362]
["bitfinex","ETHUSD",1762423814911,0.405504,3374.7,3374.2,0.1362]
["bitfinex","ETHUSD",1762423815241,0.405504,3374.7,3374.1,0.005]
["bitfinex","ETHUSD",1762423815436,0.405504,3374.7,3374.1,0.1412]
["bitfinex","ETHUSD",1762423815737,0.405504,3374.7,3374.2,2.9636647]
["bitfinex","ETHUSD",1762423815939,0.405504,3374.7,3374.1,3.10493602]
["bitfinex","ETHUSD",1762423816307,0.405504,3374.7,3374.2,2.96364563]
["bitfinex","ETHUSD",1762423816604,0.89102073,3375.3,3374.6,0.485]
["bitfinex","ETHUSD",1762423816605,1.37122073,3375.3,3374.6,0.485]
["bitfinex","ETHUSD",1762423816826,0.46490943,3375.1,3374.7,0.485]
["bitfinex","ETHUSD",1762423817026,0.46490943,3375.1,3374.7,3.44822408]
["bitfinex","ETHUSD",1762423817226,0.46490943,3375.1,3374.8,0.02963138]
["bitfinex","ETHUSD",1762423817426,0.46490943,3375.1,3374.7,0.485]
["bitfinex","ETHUSD",1762423817739,0.46490943,3375.1,3375.0,0.485]
["bitfinex","ETHUSD",1762423818139,6.08585668,3376.7,3375.0,0.485]
["bitfinex","ETHUSD",1762423818314,0.405504,3375.8,3374.8,0.1362]
["bitfinex","ETHUSD",1762423818500,0.405504,3375.4,3374.8,0.1362]
["bitfinex","ETHUSD",1762423819603,0.885704,3375.4,3374.8,0.1362]
["bitfinex","ETHUSD",1762423820037,0.405504,3375.4,3374.8,0.1362]
["bitfinex","ETHUSD",1762423821008,0.405504,3375.4,3374.8,3.09927261]
["bitfinex","ETHUSD",1762423821206,0.46484135,3375.5,3375.3,3.44769961]
["bitfinex","ETHUSD",1762423821404,0.46484135,3375.5,3375.1,2.96279797]
["bitfinex","ETHUSD",1762423821405,0.4802,3376.8,3375.4,1.00952611]
["bitfinex","ETHUSD",1762423821718,0.46396309,3376.2,3375.8,0.485]
["bitfinex","ETHUSD",1762423822042,0.46396309,3376.2,3375.4,0.4949]
["bitfinex","ETHUSD",1762423822043,0.46396309,3376.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1762423822212,0.005,3376.9,3376.1,1.70850955]
["bitfinex","ETHUSD",1762423822415,0.005,3376.9,3376.8,3.44638355]
["bitfinex","ETHUSD",1762423822813,0.005,3376.9,3376.8,3.94128355]
["bitfinex","ETHUSD",1762423824530,0.005,3376.9,3376.8,3.97089738]
["bitfinex","ETHUSD",1762423825139,0.005,3376.9,3376.8,3.94128355]
["bitfinex","ETHUSD",1762423825347,0.002,3377.2,3377.1,2.96112048]
["bitfinex","ETHUSD",1762423825545,0.002,3377.2,3377.1,4.57164473]
["bitfinex","ETHUSD",1762423825756,0.002,3377.2,3377.1,5.06654473]
["bitfinex","ETHUSD",1762423826408,0.005,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762423826747,0.005,3377.9,3377.8,3.44550683]
["bitfinex","ETHUSD",1762423827046,0.005,3377.9,3377.8,3.94040683]
["bitfinex","ETHUSD",1762423827203,0.005,3377.9,3377.8,4.63051025]
["bitfinex","ETHUSD",1762423829049,0.005,3377.9,3377.8,1.17510342]
["bitfinex","ETHUSD",1762423829257,0.005,3377.9,3377.8,3.94040683]
["bitfinex","ETHUSD",1762423830472,0.005,3377.9,3377.8,3.44550683]
["bitfinex","ETHUSD",1762423830832,0.005,3377.9,3377.8,3.94040683]
["bitfinex","ETHUSD",1762423831035,0.005,3377.9,3377.8,0.485]
["bitfinex","ETHUSD",1762423831557,0.005,3377.9,3377.8,3.94040683]
["bitfinex","ETHUSD",1762423831760,0.005,3377.9,3377.8,4.63051483]
["bitfinex","ETHUSD",1762423832241,0.1919,3380.1,3377.8,4.63051483]
["bitfinex","ETHUSD",1762423832242,0.007,3381.9,3379.8,0.1919]
["bitfinex","ETHUSD",1762423832475,0.007,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762423832747,0.007,3381.9,3381.8,4.34240914]
["bitfinex","ETHUSD",1762423833069,0.007,3381.9,3381.8,2.86912077]
["bitfinex","ETHUSD",1762423833251,0.007,3381.9,3381.4,0.1951]
["bitfinex","ETHUSD",1762423833608,0.007,3381.9,3381.4,0.31362115]
["bitfinex","ETHUSD",1762423833784,0.007,3381.9,3381.4,0.1951]
["bitfinex","ETHUSD",1762423834152,0.1989,3381.9,3381.2,0.1951]
["bitfinex","ETHUSD",1762423835184,0.50810704,3381.8,3381.2,0.1951]
["bitfinex","ETHUSD",1762423835387,0.007,3381.9,3381.3,2.9574424]
["bitfinex","ETHUSD",1762423836100,0.007,3381.9,3381.4,2.95733231]
["bitfinex","ETHUSD",1762423836306,0.007,3381.9,3381.2,0.69]
["bitfinex","ETHUSD",1762423836611,0.007,3381.9,3380.6,2.95798461]
["bitfinex","ETHUSD",1762423836612,0.259,3381.3,3380.6,2.95798461]
["bitfinex","ETHUSD",1762423837116,0.007,3381.9,3381.2,0.636]
["bitfinex","ETHUSD",1762423837337,0.1948,3381.9,3381.2,0.636]
["bitfinex","ETHUSD",1762423838111,0.1948,3381.9,3380.8,2.95787945]
["bitfinex","ETHUSD",1762423838290,0.1948,3381.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762423838604,0.1948,3381.9,3381.1,2.95758606]
["bitfinex","ETHUSD",1762423839299,0.1948,3381.9,3381.2,2.9575067]
["bitfinex","ETHUSD",1762423839616,0.007,3381.9,3381.3,2.95740154]
["bitfinex","ETHUSD",1762423839818,0.007,3381.9,3381.6,2.95709671]
["bitfinex","ETHUSD",1762423839979,0.007,3381.9,3381.4,0.4897]
["bitfinex","ETHUSD",1762423840413,0.007,3381.9,3381.7,2.95708577]
["bitfinex","ETHUSD",1762423840717,0.007,3381.9,3381.6,2.95715738]
["bitfinex","ETHUSD",1762423840920,0.007,3381.9,3381.1,0.181]
["bitfinex","ETHUSD",1762423840921,0.2673,3381.5,3381.1,0.001]
["bitfinex","ETHUSD",1762423841220,0.7456,3381.5,3381.1,0.001]
["bitfinex","ETHUSD",1762423841419,0.0048,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762423841773,0.886004,3381.8,3381.1,0.001]
["bitfinex","ETHUSD",1762423842290,0.1903,3381.9,3381.1,0.001]
["bitfinex","ETHUSD",1762423842291,0.405504,3381.6,3381.1,0.001]
["bitfinex","ETHUSD",1762423842702,0.886004,3381.6,3381.1,0.001]
["bitfinex","ETHUSD",1762423843419,0.1903,3381.9,3381.1,0.001]
["bitfinex","ETHUSD",1762423843420,0.672804,3381.2,3381.1,0.001]
["bitfinex","ETHUSD",1762423843920,0.4805,3381.8,3381.1,0.001]
["bitfinex","ETHUSD",1762423844120,0.1903,3381.9,3381.1,0.6855]
["bitfinex","ETHUSD",1762423844319,0.007,3381.9,3381.2,0.41127521]
["bitfinex","ETHUSD",1762423844615,0.007,3381.9,3381.2,3.42710982]
["bitfinex","ETHUSD",1762423844949,0.007,3381.9,3381.3,2.9574424]
["bitfinex","ETHUSD",1762423845160,0.007,3381.9,3381.5,2.95718877]
["bitfinex","ETHUSD",1762423845365,0.0062,3381.9,3381.3,3.42703211]
["bitfinex","ETHUSD",1762423845516,0.0062,3381.9,3381.4,0.36169321]
["bitfinex","ETHUSD",1762423845711,0.0062,3381.9,3381.5,2.95718806]
["bitfinex","ETHUSD",1762423845912,0.0062,3381.9,3381.4,0.83129321]
["bitfinex","ETHUSD",1762423846127,0.0062,3381.9,3381.8,3.45260514]
["bitfinex","ETHUSD",1762423846618,0.0062,3381.9,3381.8,3.92220514]
["bitfinex","ETHUSD",1762423847569,0.0062,3381.9,3381.8,4.6101436]
["bitfinex","ETHUSD",1762423851350,0.0062,3381.9,3381.8,0.4956]
["bitfinex","ETHUSD",1762423852411,0.0062,3381.9,3381.6,2.9571487]
["bitfinex","ETHUSD",1762423852619,0.0062,3381.9,3381.8,0.4956]
["bitfinex","ETHUSD",1762423852848,0.0062,3381.9,3381.8,3.45260514]
["bitfinex","ETHUSD",1762423853026,0.0062,3381.9,3381.8,3.92220514]
["bitfinex","ETHUSD",1762423853636,0.0062,3381.9,3381.8,4.63971243]
["bitfinex","ETHUSD",1762423854154,0.0062,3381.9,3381.8,4.61014238]
["bitfinex","ETHUSD",1762423856332,0.0062,3381.9,3381.8,4.63971243]
["bitfinex","ETHUSD",1762423856526,0.0062,3381.9,3381.8,4.61014238]
["bitfinex","ETHUSD",1762423857153,0.0062,3381.9,3381.8,4.14054238]
["bitfinex","ETHUSD",1762423857534,0.0062,3381.9,3381.8,4.61014238]
["bitfinex","ETHUSD",1762423859123,0.0062,3381.9,3381.8,3.45260514]
["bitfinex","ETHUSD",1762423859330,0.0062,3381.9,3381.8,0.4956]
["bitfinex","ETHUSD",1762423859658,0.0062,3381.9,3381.6,0.001]
["bitfinex","ETHUSD",1762423860078,0.0062,3381.9,3381.8,3.45260514]
["bitfinex","ETHUSD",1762423860576,0.0062,3381.9,3381.8,3.95177519]
["bitfinex","ETHUSD",1762423860776,0.0062,3381.9,3381.8,3.92220514]
["bitfinex","ETHUSD",1762423860979,0.0062,3381.9,3381.8,3.45260514]
["bitfinex","ETHUSD",1762423861139,0.0062,3381.9,3381.6,0.001]
["bitfinex","ETHUSD",1762423861476,0.0062,3381.9,3381.8,3.45260514]
["bitfinex","ETHUSD",1762423861949,0.0062,3381.9,3381.8,3.92220514]
["bitfinex","ETHUSD",1762423862277,0.0062,3381.9,3381.6,0.001]
["bitfinex","ETHUSD",1762423862572,0.0062,3381.9,3381.7,2.95708181]
["bitfinex","ETHUSD",1762423862771,0.0062,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762423862939,0.0062,3381.9,3381.8,3.45260514]
["bitfinex","ETHUSD",1762423863137,0.0062,3381.9,3381.8,4.61023558]
["bitfinex","ETHUSD",1762423863778,0.0062,3381.9,3381.8,4.63980563]
["bitfinex","ETHUSD",1762423863980,0.0062,3381.9,3381.8,7.76280563]
["bitfinex","ETHUSD",1762423864215,0.0062,3381.9,3381.8,7.88043558]
["bitfinex","ETHUSD",1762423864683,0.002,3382.6,3382.5,6.0793932]
["bitfinex","ETHUSD",1762423864863,0.002,3382.6,3382.5,9.10018654]
["bitfinex","ETHUSD",1762423865065,0.002,3382.6,3382.5,8.4515052]
["bitfinex","ETHUSD",1762423865254,0.002,3382.6,3382.5,5.3285052]
["bitfinex","ETHUSD",1762423865578,0.002,3382.6,3382.5,6.12438654]
["bitfinex","ETHUSD",1762423865783,0.002,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762423866076,0.002,3382.8,3382.7,9.72256702]
["bitfinex","ETHUSD",1762423866253,0.002,3382.8,3382.7,10.19216702]
["bitfinex","ETHUSD",1762423866455,0.002,3382.8,3382.7,10.33936702]
["bitfinex","ETHUSD",1762423868967,0.0012,3382.8,3382.7,10.33936702]
["bitfinex","ETHUSD",1762423869278,0.0012,3382.8,3382.7,12.02771036]
["bitfinex","ETHUSD",1762423872677,0.0012,3382.8,3382.7,5.75696174]
["bitfinex","ETHUSD",1762423873358,0.0012,3382.8,3382.7,5.28736174]
["bitfinex","ETHUSD",1762423873879,0.0012,3382.8,3382.7,5.75676174]
["bitfinex","ETHUSD",1762423876311,0.0012,3382.8,3382.6,2.95724957]
["bitfinex","ETHUSD",1762423876312,0.2616,3382.8,3382.6,2.95724957]
["bitfinex","ETHUSD",1762423876606,0.4714,3382.8,3382.6,0.001]
["bitfinex","ETHUSD",1762423876766,0.2456,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762423877388,0.0012,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762423877582,0.0012,3382.8,3382.7,3.48368058]
["bitfinex","ETHUSD",1762423877883,0.0012,3382.8,3382.7,4.77223277]
["bitfinex","ETHUSD",1762423879118,0.0012,3382.8,3382.6,0.001]
["bitfinex","ETHUSD",1762423879422,0.0012,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762423880005,0.2764,3382.8,3382.6,0.001]
["bitfinex","ETHUSD",1762423880203,0.2752,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762423880405,0.2752,3382.7,3382.6,2.95729119]
["bitfinex","ETHUSD",1762423880822,0.0012,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762423881028,0.0012,3382.8,3382.7,3.4541184]
["bitfinex","ETHUSD",1762423881184,0.0012,3382.8,3382.7,4.09526943]
["bitfinex","ETHUSD",1762423881527,0.0012,3382.8,3382.7,4.71186943]
["bitfinex","ETHUSD",1762423882951,0.0012,3382.8,3382.7,0.78835103]
["bitfinex","ETHUSD",1762423883086,0.0012,3382.8,3382.6,0.001]
["bitfinex","ETHUSD",1762423883087,0.2468,3382.8,3382.6,0.001]
["bitfinex","ETHUSD",1762423883289,0.5022,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762423885739,0.032,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762423886642,0.5022,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762423888404,0.907704,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762423892512,0.906904,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762423894152,0.0012,3382.8,3382.6,0.4989]
["bitfinex","ETHUSD",1762423894326,0.0012,3382.8,3382.7,1.342393]
["bitfinex","ETHUSD",1762423894526,0.0012,3382.8,3382.7,0.34553082]
["bitfinex","ETHUSD",1762423894915,0.0012,3382.8,3382.7,3.30174922]
["bitfinex","ETHUSD",1762423895147,0.0012,3382.8,3382.7,0.34553082]
["bitfinex","ETHUSD",1762423895353,0.0012,3382.8,3382.6,0.001]
["bitfinex","ETHUSD",1762423896011,0.0012,3382.8,3382.7,3.4541184]
["bitfinex","ETHUSD",1762423896208,0.0012,3382.8,3382.7,0.4979]
["bitfinex","ETHUSD",1762423896435,0.0012,3382.8,3382.7,3.95308058]
["bitfinex","ETHUSD",1762423897028,0.0012,3382.8,3382.7,3.9235184]
["bitfinex","ETHUSD",1762423897334,0.0012,3382.8,3382.7,4.64116416]
["bitfinex","ETHUSD",1762423897747,0.0012,3382.8,3382.7,5.90087616]
["bitfinex","ETHUSD",1762423897953,0.0012,3382.8,3382.7,6.01851398]
["bitfinex","ETHUSD",1762423899621,0.0012,3382.8,3382.7,5.54911398]
["bitfinex","ETHUSD",1762423899862,0.0012,3382.8,3382.7,5.40191398]
["bitfinex","ETHUSD",1762423900452,0.0012,3382.8,3382.7,5.86561398]
["bitfinex","ETHUSD",1762423901160,0.0012,3382.8,3382.7,5.40191398]
["bitfinex","ETHUSD",1762423902468,0.0012,3382.8,3382.7,5.86561398]
["bitfinex","ETHUSD",1762423903776,0.0012,3382.8,3382.7,5.40191398]
["bitfinex","ETHUSD",1762423904128,0.0012,3382.8,3382.7,5.86561398]
["bitfinex","ETHUSD",1762423905111,0.0012,3382.8,3382.7,5.40191398]
["bitfinex","ETHUSD",1762423905393,0.0012,3382.8,3382.7,5.86561398]
["bitfinex","ETHUSD",1762423905985,0.0012,3382.8,3382.7,5.40191398]
["bitfinex","ETHUSD",1762423906490,0.0012,3382.8,3382.7,5.86561398]
["bitfinex","ETHUSD",1762423906989,0.2331,3382.8,3382.7,1.94779558]
["bitfinex","ETHUSD",1762423907173,0.2331,3382.8,3382.7,4.2159304]
["bitfinex","ETHUSD",1762423907897,0.0012,3382.8,3382.7,4.2159304]
["bitfinex","ETHUSD",1762423908819,0.0012,3382.8,3382.7,4.6770304]
["bitfinex","ETHUSD",1762423909097,0.0012,3382.8,3382.7,5.1407304]
["bitfinex","ETHUSD",1762423909395,0.0012,3382.8,3382.7,5.17029258]
["bitfinex","ETHUSD",1762423909701,0.0012,3382.8,3382.7,6.62484816]
["bitfinex","ETHUSD",1762423909907,0.0012,3382.8,3382.7,6.59528598]
["bitfinex","ETHUSD",1762423910314,0.0012,3382.8,3382.7,6.74248598]
["bitfinex","ETHUSD",1762423910819,0.3,3383.1,3382.7,6.74248598]
["bitfinex","ETHUSD",1762423910820,0.002,3383.2,3383.1,3.123]
["bitfinex","ETHUSD",1762423911123,0.002,3384.1,3383.8,2.9552574]
["bitfinex","ETHUSD",1762423911280,0.002,3384.1,3383.8,4.00741858]
["bitfinex","ETHUSD",1762423911616,0.002,3384.1,3383.8,4.47111858]
["bitfinex","ETHUSD",1762423915506,0.002,3384.1,3383.8,4.61831858]
["bitfinex","ETHUSD",1762423915825,0.0062,3383.9,3383.8,4.61831858]
["bitfinex","ETHUSD",1762423916024,0.0062,3383.9,3383.8,5.87803058]
["bitfinex","ETHUSD",1762423917230,0.0062,3383.9,3383.8,9.40653458]
["bitfinex","ETHUSD",1762423917409,0.0062,3383.9,3383.8,9.52495117]
["bitfinex","ETHUSD",1762423917833,1e-08,3383.9,3383.8,9.52495117]
["bitfinex","ETHUSD",1762423918534,1e-08,3383.9,3383.8,8.97224717]
["bitfinex","ETHUSD",1762423919003,1e-08,3383.9,3383.8,5.73083058]
["bitfinex","ETHUSD",1762423919207,0.1846,3385.5,3383.8,5.73083058]
["bitfinex","ETHUSD",1762423919208,0.1846,3386.1,3384.8,3.5841]
["bitfinex","ETHUSD",1762423919528,0.9461319,3386.0,3385.6,2.95363133]
["bitfinex","ETHUSD",1762423919689,0.2487,3385.7,3385.6,2.95363133]
["bitfinex","ETHUSD",1762423920315,0.005,3385.9,3385.6,2.95363133]
["bitfinex","ETHUSD",1762423920611,0.005,3385.9,3385.6,2.95366947]
["bitfinex","ETHUSD",1762423920818,0.2487,3385.7,3384.9,3.31269515]
["bitfinex","ETHUSD",1762423921017,0.005,3385.9,3385.0,0.47704072]
["bitfinex","ETHUSD",1762423921256,0.4876,3385.9,3385.5,2.95371683]
["bitfinex","ETHUSD",1762423921550,0.4876,3385.9,3384.9,0.82211]
["bitfinex","ETHUSD",1762423921714,0.4876,3385.9,3385.4,2.9537903]
["bitfinex","ETHUSD",1762423921916,0.005,3385.9,3385.3,2.95394616]
["bitfinex","ETHUSD",1762423922116,0.005,3385.9,3385.5,2.95369369]
["bitfinex","ETHUSD",1762423922452,0.005,3385.9,3385.3,2.95390095]
["bitfinex","ETHUSD",1762423922453,0.005,3385.9,3385.1,2.95412247]
["bitfinex","ETHUSD",1762423922618,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762423922814,0.1896,3385.9,3385.1,0.4637]
["bitfinex","ETHUSD",1762423923028,0.2495,3385.7,3384.8,0.6617]
["bitfinex","ETHUSD",1762423923230,0.2495,3385.7,3385.3,2.95393825]
["bitfinex","ETHUSD",1762423923425,0.2495,3385.7,3385.4,2.95385066]
["bitfinex","ETHUSD",1762423923647,0.2495,3385.7,3384.9,2.95429407]
["bitfinex","ETHUSD",1762423923922,0.0048,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762423924149,0.4802,3385.6,3384.4,0.4637]
["bitfinex","ETHUSD",1762423924455,0.1896,3385.9,3385.0,4.21383958]
["bitfinex","ETHUSD",1762423924665,0.005,3385.9,3385.7,2.95357728]
["bitfinex","ETHUSD",1762423924857,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762423925628,0.005,3385.9,3385.3,0.4637]
["bitfinex","ETHUSD",1762423925959,0.1896,3385.9,3385.7,2.95351241]
["bitfinex","ETHUSD",1762423926262,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762423926464,0.005,3385.9,3385.1,2.95412247]
["bitfinex","ETHUSD",1762423926622,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762423927023,0.005,3385.9,3385.7,2.95357906]
["bitfinex","ETHUSD",1762423927419,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762423927626,0.005,3385.9,3385.3,0.4637]
["bitfinex","ETHUSD",1762423927823,0.005,3385.9,3385.7,2.95352936]
["bitfinex","ETHUSD",1762423928023,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762423928223,0.005,3385.9,3385.7,2.95354024]
["bitfinex","ETHUSD",1762423928667,0.7297,3385.8,3385.1,2.95406309]
["bitfinex","ETHUSD",1762423928962,0.002,3385.3,3385.2,2.95396848]
["bitfinex","ETHUSD",1762423932067,0.002,3385.3,3384.8,0.4578]
["bitfinex","ETHUSD",1762423932274,0.002,3385.3,3384.9,0.46719427]
["bitfinex","ETHUSD",1762423932471,0.259,3384.9,3384.8,1.259712]
["bitfinex","ETHUSD",1762423932775,0.259,3384.9,3384.7,2.95439636]
["bitfinex","ETHUSD",1762423932970,0.259,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762423933179,0.002,3385.3,3384.3,0.6558]
["bitfinex","ETHUSD",1762423933471,0.002,3385.3,3384.9,2.95429702]
["bitfinex","ETHUSD",1762423933675,0.002,3385.3,3384.8,0.4597]
["bitfinex","ETHUSD",1762423933676,0.002,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762423934037,0.002,3385.3,3385.2,2.98357556]
["bitfinex","ETHUSD",1762423934369,0.002,3385.3,3385.2,3.41373521]
["bitfinex","ETHUSD",1762423935512,0.002,3385.3,3384.9,0.4578]
["bitfinex","ETHUSD",1762423935716,0.002,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762423936600,0.002,3385.3,3385.2,3.87153521]
["bitfinex","ETHUSD",1762423936771,0.002,3385.3,3385.2,3.41373521]
["bitfinex","ETHUSD",1762423937470,0.002,3385.3,3384.9,0.1717512]
["bitfinex","ETHUSD",1762423937706,0.002,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762423938070,0.261,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762423938668,0.002,3385.3,3385.2,3.41373521]
["bitfinex","ETHUSD",1762423939022,0.002,3385.3,3385.2,5.13124721]
["bitfinex","ETHUSD",1762423939425,0.0012,3385.3,3385.2,5.13124721]
["bitfinex","ETHUSD",1762423939590,0.0012,3385.3,3385.2,5.95450509]
["bitfinex","ETHUSD",1762423942019,0.0012,3385.3,3385.2,6.10170509]
["bitfinex","ETHUSD",1762423942809,0.0012,3385.3,3385.2,6.36000909]
["bitfinex","ETHUSD",1762423943014,0.0012,3385.3,3385.2,7.41827001]
["bitfinex","ETHUSD",1762423943593,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762423943798,0.005,3385.9,3385.8,3.75453289]
["bitfinex","ETHUSD",1762423944000,0.005,3385.9,3385.8,4.35953289]
["bitfinex","ETHUSD",1762423944343,0.002,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762423944540,0.002,3387.8,3387.7,3.09905524]
["bitfinex","ETHUSD",1762423944839,0.0429,3387.8,3387.7,0.30990552]
["bitfinex","ETHUSD",1762423945139,0.0429,3387.8,3387.0,1.259712]
["bitfinex","ETHUSD",1762423945140,0.0429,3387.8,3387.3,2.95219661]
["bitfinex","ETHUSD",1762423945314,0.0429,3387.8,3387.6,2.95193117]
["bitfinex","ETHUSD",1762423945638,0.0429,3387.8,3387.4,2.95204325]
["bitfinex","ETHUSD",1762423945803,0.0429,3387.8,3387.2,2.95225369]
["bitfinex","ETHUSD",1762423945994,0.0429,3387.8,3387.5,2.95202559]
["bitfinex","ETHUSD",1762423946236,0.0429,3387.8,3387.5,1.259712]
["bitfinex","ETHUSD",1762423946419,0.0429,3387.8,3387.6,2.95188305]
["bitfinex","ETHUSD",1762423946732,0.0429,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762423946897,0.002,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762423947093,0.0814,3387.8,3387.7,3.67116195]
["bitfinex","ETHUSD",1762423947937,0.0814,3387.8,3387.5,2.95195593]
["bitfinex","ETHUSD",1762423948142,0.0814,3387.8,3387.4,2.95208901]
["bitfinex","ETHUSD",1762423948436,0.0814,3387.8,3386.6,1.717512]
["bitfinex","ETHUSD",1762423948437,0.0422,3387.5,3386.6,1.717512]
["bitfinex","ETHUSD",1762423948608,0.4532,3387.4,3386.3,0.7648]
["bitfinex","ETHUSD",1762423948809,0.4532,3387.4,3386.3,0.17568021]
["bitfinex","ETHUSD",1762423949009,0.2119,3387.3,3386.7,2.95265846]
["bitfinex","ETHUSD",1762423949435,0.2119,3387.3,3386.8,2.95263957]
["bitfinex","ETHUSD",1762423950012,0.0405,3387.8,3386.4,2.95298842]
["bitfinex","ETHUSD",1762423950239,0.473,3387.7,3386.4,2.95298842]
["bitfinex","ETHUSD",1762423950414,0.473,3387.7,3386.7,1.259712]
["bitfinex","ETHUSD",1762423950733,0.405504,3387.6,3386.8,0.02952639]
["bitfinex","ETHUSD",1762423951040,0.405504,3387.6,3386.7,2.95272156]
["bitfinex","ETHUSD",1762423951201,0.405504,3387.4,3386.5,2.95282456]
["bitfinex","ETHUSD",1762423951399,0.473,3387.5,3386.4,0.35864686]
["bitfinex","ETHUSD",1762423951598,0.0405,3387.8,3386.6,2.95281403]
["bitfinex","ETHUSD",1762423951847,0.0405,3387.8,3387.2,2.95222513]
["bitfinex","ETHUSD",1762423952444,0.0405,3387.8,3387.0,2.95245321]
["bitfinex","ETHUSD",1762423952651,0.0405,3387.8,3386.9,2.95255248]
["bitfinex","ETHUSD",1762423952819,0.5135,3387.8,3387.1,2.95236401]
["bitfinex","ETHUSD",1762423953343,0.5135,3387.8,3387.0,2.95246353]
["bitfinex","ETHUSD",1762423953652,0.5135,3387.8,3387.0,2.95243524]
["bitfinex","ETHUSD",1762423953807,0.5135,3387.8,3387.1,2.9523755]
["bitfinex","ETHUSD",1762423954006,0.5135,3387.8,3386.9,2.95249792]
["bitfinex","ETHUSD",1762423954213,0.5135,3387.8,3387.1,2.95237783]
["bitfinex","ETHUSD",1762423954911,0.1924,3387.2,3387.1,2.95237783]
["bitfinex","ETHUSD",1762423956520,0.6626,3387.2,3386.5,0.1472]
["bitfinex","ETHUSD",1762423956737,0.0047,3387.0,3386.6,2.95281403]
["bitfinex","ETHUSD",1762423956910,0.0047,3387.0,3386.5,0.1472]
["bitfinex","ETHUSD",1762423957115,0.405504,3387.7,3386.9,2.95254061]
["bitfinex","ETHUSD",1762423957315,0.863604,3387.7,3386.9,2.95254061]
["bitfinex","ETHUSD",1762423957529,0.863604,3387.7,3386.6,0.4592]
["bitfinex","ETHUSD",1762423957744,0.863604,3387.7,3386.8,2.95263965]
["bitfinex","ETHUSD",1762423957916,0.405504,3387.7,3386.8,2.95263965]
["bitfinex","ETHUSD",1762423958136,0.405504,3387.7,3387.1,2.95235549]
["bitfinex","ETHUSD",1762423958309,0.405504,3387.7,3387.2,1.2892349]
["bitfinex","ETHUSD",1762423958512,0.2071,3387.2,3386.8,1.259712]
["bitfinex","ETHUSD",1762423958739,0.2071,3387.2,3386.8,4.21229764]
["bitfinex","ETHUSD",1762423959048,0.0021,3386.9,3386.8,4.21229764]
["bitfinex","ETHUSD",1762423959658,0.405504,3387.7,3386.8,4.21229764]
["bitfinex","ETHUSD",1762423959952,0.4581,3387.4,3387.0,2.9524638]
["bitfinex","ETHUSD",1762423960521,0.2071,3387.1,3386.5,2.95286819]
["bitfinex","ETHUSD",1762423960743,0.3946,3386.6,3386.3,0.17568021]
["bitfinex","ETHUSD",1762423960943,0.3946,3386.6,3386.4,2.9529032]
["bitfinex","ETHUSD",1762423961564,0.1913,3386.8,3386.3,2.95306404]
["bitfinex","ETHUSD",1762423961766,0.1913,3386.8,3386.2,1.259712]
["bitfinex","ETHUSD",1762423962070,0.1913,3386.8,3386.2,4.8255002]
["bitfinex","ETHUSD",1762423962480,0.1913,3386.8,3386.5,2.9528991]
["bitfinex","ETHUSD",1762423962767,0.4767,3387.3,3386.7,2.9527258]
["bitfinex","ETHUSD",1762423962931,0.4759,3387.3,3386.7,2.9527258]
["bitfinex","ETHUSD",1762423963335,0.4759,3387.3,3386.3,0.4678]
["bitfinex","ETHUSD",1762423963640,0.4759,3387.3,3386.8,2.95258224]
["bitfinex","ETHUSD",1762423963877,0.0405,3387.8,3386.8,3.42038224]
["bitfinex","ETHUSD",1762423964167,0.407504,3387.7,3386.8,2.95258224]
["bitfinex","ETHUSD",1762423964372,0.002,3387.7,3386.5,0.4678]
["bitfinex","ETHUSD",1762423964563,0.002,3387.7,3386.6,2.2504588]
["bitfinex","ETHUSD",1762423964763,0.002,3387.7,3387.3,2.95213974]
["bitfinex","ETHUSD",1762423965093,0.002,3387.7,3387.5,2.95201932]
["bitfinex","ETHUSD",1762423965313,0.002,3387.7,3387.4,2.95207342]
["bitfinex","ETHUSD",1762423965594,0.002,3387.7,3387.5,2.95201967]
["bitfinex","ETHUSD",1762423966096,0.002,3387.7,3387.4,2.95210828]
["bitfinex","ETHUSD",1762423966239,0.002,3387.7,3387.2,0.4678]
["bitfinex","ETHUSD",1762423966595,0.002,3387.7,3387.3,3.29420804]
["bitfinex","ETHUSD",1762423967583,0.002,3387.7,3387.4,2.95210592]
["bitfinex","ETHUSD",1762423967735,0.002,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762423968591,0.002,3387.7,3387.6,3.87134237]
["bitfinex","ETHUSD",1762423968755,0.002,3387.7,3387.6,3.90086179]
["bitfinex","ETHUSD",1762423968940,0.002,3387.7,3387.6,4.62035341]
["bitfinex","ETHUSD",1762423969560,0.002,3387.7,3387.6,4.59083399]
["bitfinex","ETHUSD",1762423970892,0.002,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762423971063,0.0381,3387.7,3387.3,0.34201522]
["bitfinex","ETHUSD",1762423971269,0.5104,3387.7,3387.5,2.95200804]
["bitfinex","ETHUSD",1762423971481,0.5104,3387.7,3387.4,2.95209241]
["bitfinex","ETHUSD",1762423971681,0.5104,3387.7,3386.8,0.79480213]
["bitfinex","ETHUSD",1762423971682,0.0047,3387.3,3386.8,0.79480213]
["bitfinex","ETHUSD",1762423971893,0.0047,3387.3,3386.8,0.1472]
["bitfinex","ETHUSD",1762423972090,0.0047,3387.3,3386.8,0.19327489]
["bitfinex","ETHUSD",1762423972292,0.0047,3387.3,3386.9,2.95254951]
["bitfinex","ETHUSD",1762423972675,0.4814,3387.3,3386.9,2.95254951]
["bitfinex","ETHUSD",1762423973083,0.4814,3387.3,3387.0,2.95246223]
["bitfinex","ETHUSD",1762423973298,0.4814,3387.3,3387.1,2.95236906]
["bitfinex","ETHUSD",1762423973511,0.0047,3387.3,3387.0,2.95242922]
["bitfinex","ETHUSD",1762423973716,0.0047,3387.3,3387.1,0.02952378]
["bitfinex","ETHUSD",1762423974130,0.0047,3387.3,3387.1,2.98189215]
["bitfinex","ETHUSD",1762423974433,0.0047,3387.3,3386.8,3.14589117]
["bitfinex","ETHUSD",1762423974577,0.0047,3387.3,3386.9,3.49218748]
["bitfinex","ETHUSD",1762423974778,0.0047,3387.3,3387.0,2.95246525]
["bitfinex","ETHUSD",1762423975437,0.0047,3387.3,3387.1,2.95230488]
["bitfinex","ETHUSD",1762423975589,0.0047,3387.3,3386.9,0.539635]
["bitfinex","ETHUSD",1762423975797,0.0047,3387.3,3386.8,0.19327489]
["bitfinex","ETHUSD",1762423975994,0.0047,3387.3,3387.0,2.9524064]
["bitfinex","ETHUSD",1762423976191,0.0047,3387.3,3387.1,2.95233321]
["bitfinex","ETHUSD",1762423976609,0.0047,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762423977609,0.002,3387.7,3387.2,0.0295229]
["bitfinex","ETHUSD",1762423977811,0.002,3387.7,3387.3,2.95220382]
["bitfinex","ETHUSD",1762423977983,0.002,3387.7,3387.5,2.9520073]
["bitfinex","ETHUSD",1762423978398,0.0361,3387.6,3387.2,2.95228263]
["bitfinex","ETHUSD",1762423978597,0.0361,3387.6,3387.4,2.95210912]
["bitfinex","ETHUSD",1762423978817,0.0361,3387.5,3387.3,0.34200826]
["bitfinex","ETHUSD",1762423979036,0.0361,3387.4,3386.8,0.34047489]
["bitfinex","ETHUSD",1762423979322,0.0376,3386.9,3386.5,1.259712]
["bitfinex","ETHUSD",1762423979481,0.4723,3387.6,3386.8,2.95262791]
["bitfinex","ETHUSD",1762423979679,0.4767,3387.5,3386.5,2.95289849]
["bitfinex","ETHUSD",1762423979924,0.4767,3387.5,3386.6,0.43637006]
["bitfinex","ETHUSD",1762423980131,0.4767,3387.5,3386.6,3.38916973]
["bitfinex","ETHUSD",1762423980478,0.4767,3387.5,3386.6,0.43637006]
["bitfinex","ETHUSD",1762423980701,0.4767,3387.5,3386.9,2.95252907]
["bitfinex","ETHUSD",1762423980913,0.4767,3387.5,3386.7,2.9526606]
["bitfinex","ETHUSD",1762423981224,0.4767,3387.5,3386.9,2.95254624]
["bitfinex","ETHUSD",1762423981581,0.1119,3387.0,3386.9,2.95254624]
["bitfinex","ETHUSD",1762423982213,0.473,3387.3,3387.1,2.95234544]
["bitfinex","ETHUSD",1762423982414,0.002,3387.7,3387.1,2.95234544]
["bitfinex","ETHUSD",1762423982613,0.1119,3387.2,3387.0,2.9524317]
["bitfinex","ETHUSD",1762423983210,0.4767,3387.6,3386.7,2.95272684]
["bitfinex","ETHUSD",1762423983427,0.1119,3387.1,3386.6,3.85696765]
["bitfinex","ETHUSD",1762423983633,0.1119,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762423983828,0.002,3387.7,3387.1,2.95230574]
["bitfinex","ETHUSD",1762423984013,0.002,3387.7,3387.0,0.4678]
["bitfinex","ETHUSD",1762423984326,0.002,3387.7,3387.3,2.95219671]
["bitfinex","ETHUSD",1762423984533,0.002,3387.5,3387.0,0.4678]
["bitfinex","ETHUSD",1762423984701,0.002,3387.5,3387.1,2.95237814]
["bitfinex","ETHUSD",1762423985021,0.002,3387.5,3387.2,2.9522868]
["bitfinex","ETHUSD",1762423985422,0.002,3387.5,3387.1,3.58962689]
["bitfinex","ETHUSD",1762423985936,0.002,3387.5,3387.1,0.63727232]
["bitfinex","ETHUSD",1762423986138,0.46517663,3387.5,3387.0,3.42018202]
["bitfinex","ETHUSD",1762423986305,0.4787,3387.5,3387.2,2.95224936]
["bitfinex","ETHUSD",1762423986507,0.0012,3387.5,3387.0,0.4678]
["bitfinex","ETHUSD",1762423986706,0.0012,3387.5,3387.2,2.9522247]
["bitfinex","ETHUSD",1762423986933,0.0012,3387.5,3387.3,2.95215212]
["bitfinex","ETHUSD",1762423987743,0.0012,3387.5,3387.2,2.95225539]
["bitfinex","ETHUSD",1762423988104,0.0012,3387.5,3387.1,2.95234075]
["bitfinex","ETHUSD",1762423989035,0.0012,3387.5,3386.9,2.95255248]
["bitfinex","ETHUSD",1762423989342,0.0012,3387.5,3387.2,2.95227581]
["bitfinex","ETHUSD",1762423989948,0.0012,3387.5,3387.3,2.95218119]
["bitfinex","ETHUSD",1762423990107,0.0012,3387.5,3387.4,3.43323782]
["bitfinex","ETHUSD",1762423990306,0.0012,3387.5,3387.4,3.86561666]
["bitfinex","ETHUSD",1762423990807,0.1013,3387.5,3387.0,0.53722495]
["bitfinex","ETHUSD",1762423991031,0.4501,3387.1,3386.7,0.47989698]
["bitfinex","ETHUSD",1762423992036,0.4501,3387.1,3386.9,2.95248135]
["bitfinex","ETHUSD",1762423992357,0.4501,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762423992642,0.4501,3387.1,3386.9,2.95252652]
["bitfinex","ETHUSD",1762423992810,0.4501,3387.1,3386.9,0.81077503]
["bitfinex","ETHUSD",1762423993011,0.4501,3387.1,3386.7,0.94179698]
["bitfinex","ETHUSD",1762423993249,0.4501,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762423993424,0.4501,3387.1,3386.9,2.95253928]
["bitfinex","ETHUSD",1762423993820,0.0061,3387.0,3386.8,2.95261604]
["bitfinex","ETHUSD",1762423994549,0.0061,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762423994714,0.0061,3387.0,3386.9,3.71713928]
["bitfinex","ETHUSD",1762423994912,0.1334,3387.4,3387.0,2.95245059]
["bitfinex","ETHUSD",1762423995340,0.4501,3387.1,3387.0,2.95245059]
["bitfinex","ETHUSD",1762423995853,0.4501,3387.1,3386.9,3.71710578]
["bitfinex","ETHUSD",1762423996752,0.4501,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762423997311,0.4501,3387.1,3386.9,3.7171351]
["bitfinex","ETHUSD",1762423997756,0.4501,3387.1,3386.9,0.7645868]
["bitfinex","ETHUSD",1762423997757,0.0061,3387.0,3386.9,0.7645868]
["bitfinex","ETHUSD",1762423997938,0.4947,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1762423998146,0.094,3386.8,3386.7,2.95267293]
["bitfinex","ETHUSD",1762423998330,0.0012,3387.5,3386.7,2.95267293]
["bitfinex","ETHUSD",1762423998536,0.4886,3387.3,3386.7,2.95267293]
["bitfinex","ETHUSD",1762423998733,0.4886,3387.3,3386.6,2.9537601]
["bitfinex","ETHUSD",1762423998948,0.4886,3387.3,3386.6,0.001]
["bitfinex","ETHUSD",1762423999142,0.4886,3387.3,3386.7,2.95272684]
["bitfinex","ETHUSD",1762423999527,0.0012,3387.5,3387.0,2.95240435]
["bitfinex","ETHUSD",1762423999761,0.0012,3387.5,3387.2,0.4711]
["bitfinex","ETHUSD",1762424000253,0.0012,3387.5,3387.2,3.42337183]
["bitfinex","ETHUSD",1762424000452,0.0012,3387.5,3387.3,4.71372239]
["bitfinex","ETHUSD",1762424001364,0.46437512,3387.5,3387.3,4.71372239]
["bitfinex","ETHUSD",1762424001858,0.0012,3387.5,3387.3,4.71372239]
["bitfinex","ETHUSD",1762424002429,0.1001,3387.4,3387.3,4.71372239]
["bitfinex","ETHUSD",1762424003468,0.0012,3387.5,3387.3,5.18482239]
["bitfinex","ETHUSD",1762424004042,0.0012,3387.5,3387.3,4.71372239]
["bitfinex","ETHUSD",1762424004446,0.0012,3387.5,3387.3,7.66591601]
["bitfinex","ETHUSD",1762424004649,0.0012,3387.5,3387.3,8.72774514]
["bitfinex","ETHUSD",1762424006248,0.0012,3387.5,3387.4,3.42321666]
["bitfinex","ETHUSD",1762424006491,0.0012,3387.5,3387.4,4.71244982]
["bitfinex","ETHUSD",1762424006641,0.0012,3387.5,3387.4,5.17434982]
["bitfinex","ETHUSD",1762424006968,0.0012,3387.5,3387.4,5.32154982]
["bitfinex","ETHUSD",1762424007751,0.0012,3387.5,3387.4,7.08874787]
["bitfinex","ETHUSD",1762424007945,0.0012,3387.5,3387.4,7.88355]
["bitfinex","ETHUSD",1762424008268,0.0012,3387.5,3387.4,11.80247026]
["bitfinex","ETHUSD",1762424008958,0.0012,3387.5,3387.4,12.39637838]
["bitfinex","ETHUSD",1762424010036,0.0004,3387.5,3387.4,12.39637838]
["bitfinex","ETHUSD",1762424016512,0.0004,3387.5,3387.4,11.93337838]
["bitfinex","ETHUSD",1762424017922,0.46349805,3387.5,3387.4,11.93337838]
["bitfinex","ETHUSD",1762424019024,0.0004,3387.5,3387.4,11.93337838]
["bitfinex","ETHUSD",1762424019227,0.0004,3387.5,3387.4,15.05637838]
["bitfinex","ETHUSD",1762424019894,0.002,3387.7,3387.6,6.07494237]
["bitfinex","ETHUSD",1762424020233,0.005,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762424020734,0.005,3388.9,3388.8,3.43029707]
["bitfinex","ETHUSD",1762424021235,0.005,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762424021441,0.5938,3388.9,3388.4,2.95122025]
["bitfinex","ETHUSD",1762424021589,0.1184,3388.5,3388.3,7.81225015]
["bitfinex","ETHUSD",1762424021793,0.1389,3388.4,3388.3,8.44627517]
["bitfinex","ETHUSD",1762424022091,0.1389,3388.4,3388.3,5.49494741]
["bitfinex","ETHUSD",1762424022287,0.1389,3388.4,3388.3,8.44627993]
["bitfinex","ETHUSD",1762424022910,0.0481,3388.9,3388.5,2.95115832]
["bitfinex","ETHUSD",1762424023118,0.5223,3388.9,3388.5,2.95115832]
["bitfinex","ETHUSD",1762424023314,0.2561,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762424023829,0.2561,3388.6,3388.5,4.09090214]
["bitfinex","ETHUSD",1762424024041,0.2583,3388.6,3388.5,1.13974382]
["bitfinex","ETHUSD",1762424025419,0.7282,3388.6,3388.2,4.71372239]
["bitfinex","ETHUSD",1762424025629,0.0047,3388.4,3388.2,4.71372239]
["bitfinex","ETHUSD",1762424025828,0.2557,3388.3,3388.2,4.71372239]
["bitfinex","ETHUSD",1762424026221,0.7281,3388.3,3388.2,4.71372239]
["bitfinex","ETHUSD",1762424026547,0.2557,3388.3,3388.2,7.66514202]
["bitfinex","ETHUSD",1762424027054,0.2557,3388.3,3388.2,4.71372239]
["bitfinex","ETHUSD",1762424027958,0.7281,3388.3,3387.9,4.71372239]
["bitfinex","ETHUSD",1762424028119,0.1876,3387.9,3387.6,7.6656156]
["bitfinex","ETHUSD",1762424028303,0.1876,3387.9,3387.7,4.71372239]
["bitfinex","ETHUSD",1762424028654,0.1876,3387.9,3387.7,7.66554042]
["bitfinex","ETHUSD",1762424028655,0.0047,3387.9,3387.7,7.66554042]
["bitfinex","ETHUSD",1762424029152,0.2648,3387.8,3387.7,7.66554042]
["bitfinex","ETHUSD",1762424029335,0.2648,3387.8,3387.7,8.806621]
["bitfinex","ETHUSD",1762424029906,0.2648,3387.8,3387.7,5.85480297]
["bitfinex","ETHUSD",1762424030102,0.2648,3387.8,3387.7,4.71372239]
["bitfinex","ETHUSD",1762424030306,0.739,3387.8,3387.5,0.29684778]
["bitfinex","ETHUSD",1762424030531,0.0073,3387.6,3387.4,4.71372239]
["bitfinex","ETHUSD",1762424031065,0.4742,3388.2,3387.8,2.95175556]
["bitfinex","ETHUSD",1762424031366,0.4742,3388.2,3387.7,4.71372239]
["bitfinex","ETHUSD",1762424031367,0.2695,3387.9,3387.7,4.71372239]
["bitfinex","ETHUSD",1762424031568,0.2695,3387.9,3387.7,7.6655247]
["bitfinex","ETHUSD",1762424032063,0.0027,3387.8,3387.7,4.71372239]
["bitfinex","ETHUSD",1762424032416,0.0027,3387.8,3387.7,7.66557763]
["bitfinex","ETHUSD",1762424032740,0.0027,3387.8,3387.7,4.71372239]
["bitfinex","ETHUSD",1762424033409,0.0019,3387.8,3387.7,7.66557763]
["bitfinex","ETHUSD",1762424033966,0.4761,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762424034251,0.0019,3387.8,3387.7,2.95185524]
["bitfinex","ETHUSD",1762424036013,0.0019,3387.8,3387.6,7.66563121]
["bitfinex","ETHUSD",1762424036234,0.1829,3387.9,3387.6,4.71372239]
["bitfinex","ETHUSD",1762424036449,0.4742,3388.2,3387.8,2.9517681]
["bitfinex","ETHUSD",1762424036748,0.4742,3388.2,3387.7,2.95182397]
["bitfinex","ETHUSD",1762424037049,0.4742,3388.2,3387.5,5.44448471]
["bitfinex","ETHUSD",1762424037253,0.4742,3388.2,3387.6,2.95194237]
["bitfinex","ETHUSD",1762424038247,0.4742,3388.2,3387.8,2.95176622]
["bitfinex","ETHUSD",1762424038454,0.4762,3388.2,3387.8,2.95176622]
["bitfinex","ETHUSD",1762424038611,0.2679,3387.9,3387.8,2.95176622]
["bitfinex","ETHUSD",1762424038814,0.2679,3387.9,3387.7,2.95183693]
["bitfinex","ETHUSD",1762424039253,0.2679,3387.9,3387.6,0.001]
["bitfinex","ETHUSD",1762424039437,0.2679,3387.9,3387.6,3.66880488]
["bitfinex","ETHUSD",1762424040117,0.7401,3387.9,3387.6,3.66880488]
["bitfinex","ETHUSD",1762424040455,0.4762,3388.2,3387.6,3.6688197]
["bitfinex","ETHUSD",1762424040642,0.4762,3388.2,3387.7,2.95185524]
["bitfinex","ETHUSD",1762424041154,0.002,3388.2,3387.7,2.95185524]
["bitfinex","ETHUSD",1762424041355,0.002,3388.2,3388.1,3.43090674]
["bitfinex","ETHUSD",1762424041555,0.002,3388.2,3388.1,3.4604218]
["bitfinex","ETHUSD",1762424041756,0.002,3388.2,3388.1,3.43090674]
["bitfinex","ETHUSD",1762424042055,0.002,3388.2,3388.0,2.95152942]
["bitfinex","ETHUSD",1762424042056,0.2707,3388.2,3388.0,2.95152942]
["bitfinex","ETHUSD",1762424042351,0.2707,3388.2,3388.1,2.95150674]
["bitfinex","ETHUSD",1762424042514,0.2707,3388.2,3388.1,4.1774048]
["bitfinex","ETHUSD",1762424043457,0.2707,3388.2,3388.1,1.22589806]
["bitfinex","ETHUSD",1762424043656,0.2707,3388.2,3388.1,4.1774048]
["bitfinex","ETHUSD",1762424043959,0.2707,3388.2,3388.1,1.22589806]
["bitfinex","ETHUSD",1762424044254,0.7429,3388.2,3387.6,5.66497923]
["bitfinex","ETHUSD",1762424044464,0.2707,3388.2,3387.6,6.16137923]
["bitfinex","ETHUSD",1762424044685,0.2707,3388.2,3388.0,2.95158579]
["bitfinex","ETHUSD",1762424044834,0.1876,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762424045036,0.6618,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762424047338,1.067304,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762424048545,1.30369241,3387.7,3387.6,0.001]
["bitfinex","ETHUSD",1762424049964,1.30369241,3387.7,3387.3,0.001]
["bitfinex","ETHUSD",1762424050243,0.669504,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762424050770,1.141904,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762424053901,1.17877214,3387.4,3387.3,0.001]
["bitfinex","ETHUSD",1762424054106,1.665216,3387.3,3387.0,0.001]
["bitfinex","ETHUSD",1762424054256,0.0091,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762424054670,0.887004,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762424057018,0.886204,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762424059610,0.11837489,3387.4,3387.0,0.4825]
["bitfinex","ETHUSD",1762424059789,0.46326211,3387.6,3387.0,0.4825]
["bitfinex","ETHUSD",1762424059991,0.4724,3387.4,3387.0,0.4825]
["bitfinex","ETHUSD",1762424060297,0.4724,3387.4,3387.0,0.001]
["bitfinex","ETHUSD",1762424060488,0.4724,3387.4,3387.0,0.34428211]
["bitfinex","ETHUSD",1762424061018,0.877904,3387.6,3387.0,0.34428211]
["bitfinex","ETHUSD",1762424061384,0.405504,3387.6,3387.0,0.34428211]
["bitfinex","ETHUSD",1762424061586,0.2689,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762424063710,0.405504,3387.6,3387.0,0.4825]
["bitfinex","ETHUSD",1762424064102,0.877904,3387.6,3387.0,0.4825]
["bitfinex","ETHUSD",1762424064300,0.877904,3387.6,3387.0,0.001]
["bitfinex","ETHUSD",1762424064484,0.4724,3387.5,3387.0,0.001]
["bitfinex","ETHUSD",1762424064923,0.4724,3387.5,3387.0,2.95346298]
["bitfinex","ETHUSD",1762424065102,0.4724,3387.5,3387.0,0.63953718]
["bitfinex","ETHUSD",1762424065507,0.2689,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762424065919,0.4724,3387.5,3387.0,0.001]
["bitfinex","ETHUSD",1762424067051,0.2689,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762424068351,0.7392,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762424069647,0.4724,3387.6,3387.0,0.001]
["bitfinex","ETHUSD",1762424069837,0.405504,3387.5,3387.0,0.4825]
["bitfinex","ETHUSD",1762424070360,0.4724,3387.4,3387.0,0.4825]
["bitfinex","ETHUSD",1762424071333,0.405504,3387.6,3387.3,0.4815]
["bitfinex","ETHUSD",1762424071533,0.405504,3387.8,3387.3,0.4815]
["bitfinex","ETHUSD",1762424071759,1.533204,3387.8,3387.3,0.4815]
["bitfinex","ETHUSD",1762424071963,0.877904,3387.8,3387.1,3.17191918]
["bitfinex","ETHUSD",1762424072167,0.877904,3387.8,3387.1,0.69882378]
["bitfinex","ETHUSD",1762424072469,0.2665,3387.2,3387.0,0.001]
["bitfinex","ETHUSD",1762424072651,0.0027,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762424073021,0.99898484,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762424073221,1.22485452,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762424073768,0.99898484,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762424074263,5.21107498,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762424074650,2.25869684,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762424075668,5.21107498,3387.1,3387.0,0.001]
["bitfinex","ETHUSD",1762424076569,5.21107498,3387.1,3386.6,0.001]
["bitfinex","ETHUSD",1762424076570,0.405504,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1762424076868,0.854704,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424077343,1.312304,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424077543,5.52474284,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424080585,2.571216,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424080784,3.45426014,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424081193,6.40698698,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424081775,3.45426014,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424081975,6.52540006,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424082493,3.57267322,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424082651,4.03602619,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424082854,6.98875303,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424083555,6.67496922,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424083756,6.21161625,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424084056,3.25888941,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424084251,2.80128941,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424084456,2.37144527,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424085158,5.32417211,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424086125,2.37144527,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424086419,5.32417211,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424086610,2.37144527,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424087795,5.32417211,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424088111,6.15184511,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424089420,3.19911827,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762424090327,0.0045,3386.1,3385.1,0.006]
["bitfinex","ETHUSD",1762424090524,0.0045,3386.1,3384.5,0.001]
["bitfinex","ETHUSD",1762424090525,3.35980102,3384.9,3384.5,0.001]
["bitfinex","ETHUSD",1762424090827,7.09754294,3384.9,3384.5,0.001]
["bitfinex","ETHUSD",1762424090986,11.46938833,3384.9,3384.5,0.001]
["bitfinex","ETHUSD",1762424091187,8.51509131,3384.9,3384.5,0.001]
["bitfinex","ETHUSD",1762424091382,11.46938833,3384.9,3384.5,0.001]
["bitfinex","ETHUSD",1762424091616,12.92418025,3384.9,3384.5,0.001]
["bitfinex","ETHUSD",1762424094039,3.36006288,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762424094223,6.66790071,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762424094424,10.11035959,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762424094599,11.16082207,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762424096223,11.27931934,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762424098400,11.05870775,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762424098800,11.52242909,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762424099232,11.05870775,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762424101734,11.52242804,3384.6,3384.5,0.001]
["bitfinex","ETHUSD",1762424103214,2.95543208,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762424103410,9.8230212,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762424103606,9.8974212,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762424103838,10.0202212,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762424104024,10.0194212,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762424104223,11.3428669,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762424104742,11.80666633,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762424106553,16.60853945,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762424106709,7.91333482,3383.6,3383.5,0.479]
["bitfinex","ETHUSD",1762424107057,6.18438512,3383.6,3383.5,0.479]
["bitfinex","ETHUSD",1762424107367,10.0202212,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762424107569,10.0946212,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762424108617,10.0202212,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762424109953,10.0946212,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762424110249,11.44600309,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762424111748,11.37160309,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762424111948,11.90985442,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762424114343,11.90985442,3383.6,3383.1,0.006]
["bitfinex","ETHUSD",1762424114344,4.6209975,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424114652,15.58016414,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424114857,15.67826414,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424116247,15.79681163,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424117316,16.26070991,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424119162,16.26070991,3383.2,3383.1,0.4893]
["bitfinex","ETHUSD",1762424119163,10.98413679,3383.2,3383.1,0.4893]
["bitfinex","ETHUSD",1762424119560,1.84215777,3383.2,3383.1,1.1648]
["bitfinex","ETHUSD",1762424119930,2.24766177,3383.2,3383.1,1.1648]
["bitfinex","ETHUSD",1762424120122,1.84215777,3383.2,3383.1,1.1648]
["bitfinex","ETHUSD",1762424120326,1.37825949,3383.2,3383.1,1.1648]
["bitfinex","ETHUSD",1762424120765,0.52405149,3383.2,3383.1,1.1648]
["bitfinex","ETHUSD",1762424120940,0.11854749,3383.2,3383.1,1.1648]
["bitfinex","ETHUSD",1762424124264,1.259712,3383.8,3383.1,1.1648]
["bitfinex","ETHUSD",1762424124455,0.46377704,3384.0,3383.8,0.4833]
["bitfinex","ETHUSD",1762424124633,2.12899304,3384.0,3383.9,0.4833]
["bitfinex","ETHUSD",1762424124833,5.08407578,3384.0,3383.9,0.4833]
["bitfinex","ETHUSD",1762424125034,5.56737578,3384.0,3383.9,0.9655]
["bitfinex","ETHUSD",1762424125570,5.56737578,3384.0,3383.9,0.4833]
["bitfinex","ETHUSD",1762424125940,3.36084874,3383.7,3383.6,0.4822]
["bitfinex","ETHUSD",1762424126140,0.405504,3383.3,3383.2,0.4822]
["bitfinex","ETHUSD",1762424126549,3.3608635,3383.7,3383.2,0.9655]
["bitfinex","ETHUSD",1762424126947,0.002,3383.9,3383.6,0.4833]
["bitfinex","ETHUSD",1762424127147,4.62238607,3383.9,3383.8,0.4833]
["bitfinex","ETHUSD",1762424127559,2.149716,3383.9,3383.8,0.4833]
["bitfinex","ETHUSD",1762424127764,5.10488607,3383.9,3383.8,0.9655]
["bitfinex","ETHUSD",1762424129471,2.149716,3383.9,3383.8,0.9655]
["bitfinex","ETHUSD",1762424130378,1.744212,3383.9,3383.8,0.9655]
["bitfinex","ETHUSD",1762424134380,1.744212,3383.9,3383.8,0.9655]
["bitfinex","ETHUSD",1762424134890,2.18658414,3383.9,3383.8,0.9655]
["bitfinex","ETHUSD",1762424135271,2.149716,3383.9,3383.8,0.9655]
["bitfinex","ETHUSD",1762424136682,5.10488607,3383.9,3383.8,0.9655]
["bitfinex","ETHUSD",1762424137012,1.665216,3383.8,3383.1,0.1993]
["bitfinex","ETHUSD",1762424137308,0.405504,3383.2,3383.1,0.1993]
["bitfinex","ETHUSD",1762424137674,0.405504,3383.2,3383.1,1.1331]
["bitfinex","ETHUSD",1762424137880,3.3612855,3383.2,3383.1,0.4746]
["bitfinex","ETHUSD",1762424138078,3.3612855,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424138079,4.6209975,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424138304,5.64307955,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424138512,6.50295695,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424138666,6.46608881,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424139067,5.50991141,3383.2,3383.1,0.4746]
["bitfinex","ETHUSD",1762424139882,5.50991141,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424140277,2.55412991,3383.2,3383.1,1.1872]
["bitfinex","ETHUSD",1762424140504,2.55412991,3383.2,3383.1,0.5035]
["bitfinex","ETHUSD",1762424140505,5.50991141,3383.2,3383.1,0.5035]
["bitfinex","ETHUSD",1762424140708,5.50991141,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424140890,2.55412991,3383.2,3383.1,0.5035]
["bitfinex","ETHUSD",1762424141086,5.50991141,3383.2,3383.1,0.5035]
["bitfinex","ETHUSD",1762424141289,5.50991141,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424141472,2.55412991,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424141673,2.55412991,3383.2,3383.1,0.5035]
["bitfinex","ETHUSD",1762424142010,2.55412991,3383.2,3383.1,1.1872]
["bitfinex","ETHUSD",1762424142011,2.14862591,3383.2,3383.1,1.1872]
["bitfinex","ETHUSD",1762424142516,0.88891391,3383.2,3383.1,1.1872]
["bitfinex","ETHUSD",1762424144289,0.88891391,3383.2,3383.1,0.5035]
["bitfinex","ETHUSD",1762424144485,1.68435116,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424144683,0.405504,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424145084,0.405504,3383.2,3383.1,1.1872]
["bitfinex","ETHUSD",1762424145582,0.405504,3383.2,3383.1,0.6992]
["bitfinex","ETHUSD",1762424146322,3.3612855,3383.2,3383.1,0.6992]
["bitfinex","ETHUSD",1762424146479,3.3612855,3383.2,3383.1,0.5035]
["bitfinex","ETHUSD",1762424146685,5.90671073,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424146884,6.37055331,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424149016,3.35957181,3383.2,3383.1,0.5035]
["bitfinex","ETHUSD",1762424149219,2.12905858,3383.2,3383.1,0.5035]
["bitfinex","ETHUSD",1762424149428,2.12905858,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424149429,5.08484008,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424150238,5.14004008,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424150412,5.67130822,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424150617,5.63444008,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424151131,6.01010569,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424151331,5.95490569,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424151730,6.01450569,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424152527,6.50460569,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424153202,6.96848997,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424154703,7.08702622,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424155153,7.48527049,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424155906,7.6318294,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424157231,7.08702622,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424157736,6.13308364,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424157932,6.62318364,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762424158560,4.62125963,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424158733,4.74265963,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424158922,5.24145963,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424159320,11.30785347,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424159523,11.70609774,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424159724,12.98341037,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424160762,13.36817161,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424161125,13.83217724,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424161328,13.88217724,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424161557,13.497416,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424162234,13.447416,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424163168,13.497416,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424163965,12.998616,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424164136,13.04917173,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424165804,13.43393297,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424165954,13.447416,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762424166852,3.4119846,3382.4,3382.1,0.005]
["bitfinex","ETHUSD",1762424167163,4.62204627,3382.0,3380.9,0.1957]
["bitfinex","ETHUSD",1762424167348,4.66461441,3382.0,3380.9,0.1957]
["bitfinex","ETHUSD",1762424167553,5.16341441,3382.0,3380.9,0.1957]
["bitfinex","ETHUSD",1762424167790,6.72794087,3382.0,3380.9,0.1957]
["bitfinex","ETHUSD",1762424167977,6.69107273,3382.0,3380.9,0.1957]
["bitfinex","ETHUSD",1762424168167,6.69107273,3382.0,3381.1,0.2007]
["bitfinex","ETHUSD",1762424169790,6.8096733,3382.0,3381.1,0.2007]
["bitfinex","ETHUSD",1762424171496,7.2737903,3382.0,3381.1,0.2007]
["bitfinex","ETHUSD",1762424171660,6.7749903,3382.0,3381.2,0.475]
["bitfinex","ETHUSD",1762424172698,5.1040743,3382.0,3381.9,0.4841]
["bitfinex","ETHUSD",1762424172878,3.53954784,3382.0,3381.9,0.9581]
["bitfinex","ETHUSD",1762424173199,5.20476384,3382.0,3381.9,0.9581]
["bitfinex","ETHUSD",1762424173996,1.84242957,3382.0,3381.9,0.9581]
["bitfinex","ETHUSD",1762424174176,4.79925984,3382.0,3381.9,0.9581]
["bitfinex","ETHUSD",1762424174357,5.20476384,3382.0,3381.9,0.9581]
["bitfinex","ETHUSD",1762424174559,6.10871363,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762424174964,5.64459663,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762424175698,1.78301657,3382.0,3381.9,0.9581]
["bitfinex","ETHUSD",1762424175998,1.259712,3382.0,3381.9,0.9581]
["bitfinex","ETHUSD",1762424176364,0.88925908,3382.2,3381.9,0.9581]
["bitfinex","ETHUSD",1762424176570,0.46412543,3382.4,3382.1,0.6778]
["bitfinex","ETHUSD",1762424176777,3.42060626,3382.4,3382.3,0.4831]
["bitfinex","ETHUSD",1762424176977,5.08582226,3382.4,3382.3,0.4831]
["bitfinex","ETHUSD",1762424177179,5.08582226,3382.4,3382.3,0.9571]
["bitfinex","ETHUSD",1762424177496,4.68031826,3382.4,3382.3,0.9571]
["bitfinex","ETHUSD",1762424177698,5.08582226,3382.4,3382.3,0.9571]
["bitfinex","ETHUSD",1762424178098,5.54980136,3382.4,3382.3,0.4831]
["bitfinex","ETHUSD",1762424178601,5.54980136,3382.4,3382.3,0.9571]
["bitfinex","ETHUSD",1762424179298,3.36215943,3382.2,3381.9,0.001]
["bitfinex","ETHUSD",1762424179497,1.259712,3382.3,3381.9,0.475]
["bitfinex","ETHUSD",1762424179498,4.62204627,3382.0,3381.9,0.475]
["bitfinex","ETHUSD",1762424179931,1.665216,3382.0,3381.9,0.9581]
["bitfinex","ETHUSD",1762424180702,1.665216,3382.0,3381.9,0.4841]
["bitfinex","ETHUSD",1762424180903,1.665216,3382.0,3381.9,0.9581]
["bitfinex","ETHUSD",1762424181105,2.12921978,3382.0,3381.9,0.9581]
["bitfinex","ETHUSD",1762424187319,1.665216,3382.0,3381.9,0.9581]
["bitfinex","ETHUSD",1762424187668,0.4639791,3382.4,3381.9,0.9581]
["bitfinex","ETHUSD",1762424187874,0.405504,3382.3,3382.0,0.474]
["bitfinex","ETHUSD",1762424188370,0.405504,3382.3,3382.2,0.6778]
["bitfinex","ETHUSD",1762424188737,0.405504,3382.3,3382.2,1.1518]
["bitfinex","ETHUSD",1762424190178,1.665216,3382.3,3382.2,0.6778]
["bitfinex","ETHUSD",1762424190345,0.405504,3382.3,3382.2,1.1518]
["bitfinex","ETHUSD",1762424190724,0.4639791,3382.4,3382.2,1.1518]
["bitfinex","ETHUSD",1762424191081,0.46397428,3382.7,3382.3,0.9571]
["bitfinex","ETHUSD",1762424191082,0.405504,3382.6,3382.3,0.9571]
["bitfinex","ETHUSD",1762424191235,0.405504,3382.6,3382.3,0.474]
["bitfinex","ETHUSD",1762424191436,0.405504,3382.6,3382.5,0.4831]
["bitfinex","ETHUSD",1762424191831,0.405504,3382.6,3382.5,0.9571]
["bitfinex","ETHUSD",1762424193659,1.665216,3382.6,3382.5,0.9571]
["bitfinex","ETHUSD",1762424193832,0.86942323,3382.6,3382.5,0.9571]
["bitfinex","ETHUSD",1762424195186,0.46391923,3382.6,3382.5,0.9571]
["bitfinex","ETHUSD",1762424196143,0.46591923,3382.6,3382.5,0.9571]
["bitfinex","ETHUSD",1762424198079,0.46511923,3382.6,3382.5,0.9571]
["bitfinex","ETHUSD",1762424198681,0.46511923,3382.6,3382.5,3.9134932]
["bitfinex","ETHUSD",1762424198868,0.002,3382.9,3382.5,1.66652467]
["bitfinex","ETHUSD",1762424199177,0.002,3382.9,3382.8,0.4753]
["bitfinex","ETHUSD",1762424199563,0.002,3382.9,3382.8,0.9347]
["bitfinex","ETHUSD",1762424199877,0.002,3383.0,3382.8,3.92039232]
["bitfinex","ETHUSD",1762424200084,0.002,3383.0,3382.9,3.89074363]
["bitfinex","ETHUSD",1762424200586,0.002,3383.0,3382.9,0.9347]
["bitfinex","ETHUSD",1762424200877,0.002,3383.0,3382.9,1.32378924]
["bitfinex","ETHUSD",1762424201856,0.002,3383.0,3382.9,0.9347]
["bitfinex","ETHUSD",1762424203972,0.069,3383.0,3382.4,0.488]
["bitfinex","ETHUSD",1762424204303,0.002,3383.0,3382.4,0.488]
["bitfinex","ETHUSD",1762424204889,0.002,3383.0,3382.9,0.4785]
["bitfinex","ETHUSD",1762424205307,0.002,3383.0,3382.9,0.9665]
["bitfinex","ETHUSD",1762424205492,0.12051202,3383.0,3382.9,0.9665]
["bitfinex","ETHUSD",1762424206916,0.12051202,3383.0,3382.9,0.4785]
["bitfinex","ETHUSD",1762424207406,0.12051202,3383.0,3382.9,0.9665]
["bitfinex","ETHUSD",1762424208302,0.12051202,3383.0,3382.9,1.35877962]
["bitfinex","ETHUSD",1762424208505,0.12051202,3383.0,3382.9,0.9665]
["bitfinex","ETHUSD",1762424209014,0.002,3383.0,3382.9,3.92254363]
["bitfinex","ETHUSD",1762424209667,0.002,3383.3,3382.9,3.92254363]
["bitfinex","ETHUSD",1762424209668,0.002,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762424209867,0.002,3383.3,3383.2,3.4342815]
["bitfinex","ETHUSD",1762424210086,0.002,3383.3,3383.2,3.9222815]
["bitfinex","ETHUSD",1762424210316,0.002,3383.3,3383.2,4.76889647]
["bitfinex","ETHUSD",1762424214807,0.002,3383.3,3383.2,4.79845428]
["bitfinex","ETHUSD",1762424215008,0.002,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762424215213,0.002,3383.6,3383.5,3.43401943]
["bitfinex","ETHUSD",1762424215425,0.002,3383.6,3383.5,3.92201943]
["bitfinex","ETHUSD",1762424215624,0.002,3383.6,3383.5,5.00474251]
["bitfinex","ETHUSD",1762424221175,0.002,3383.6,3383.5,5.0342977]
["bitfinex","ETHUSD",1762424221354,0.002,3384.0,3383.8,2.9552574]
["bitfinex","ETHUSD",1762424221531,0.0054,3383.9,3383.8,3.4337574]
["bitfinex","ETHUSD",1762424221727,0.0054,3383.9,3383.8,3.9217574]
["bitfinex","ETHUSD",1762424221927,0.0054,3383.9,3383.8,4.73246866]
["bitfinex","ETHUSD",1762424222263,0.002,3384.0,3383.8,4.73246866]
["bitfinex","ETHUSD",1762424222264,0.002,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762424222450,0.002,3384.0,3383.9,3.92167007]
["bitfinex","ETHUSD",1762424226773,0.002,3384.0,3383.9,5.18138207]
["bitfinex","ETHUSD",1762424226981,0.002,3384.2,3384.1,2.95499541]
["bitfinex","ETHUSD",1762424227295,0.002,3384.6,3384.5,4.21435818]
["bitfinex","ETHUSD",1762424227476,0.005,3385.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762424227674,0.005,3385.9,3384.8,3.4328843]
["bitfinex","ETHUSD",1762424227974,0.005,3385.9,3384.8,4.0680843]
["bitfinex","ETHUSD",1762424229970,0.04186814,3385.9,3384.8,0.9665]
["bitfinex","ETHUSD",1762424230173,0.4601,3385.6,3384.8,0.9665]
["bitfinex","ETHUSD",1762424230374,0.4601,3385.6,3384.8,4.45368261]
["bitfinex","ETHUSD",1762424231590,0.007,3384.9,3384.8,4.45368261]
["bitfinex","ETHUSD",1762424232158,0.007,3384.9,3384.8,5.71339461]
["bitfinex","ETHUSD",1762424235309,0.007,3384.9,3384.8,4.45368261]
["bitfinex","ETHUSD",1762424235481,0.002,3385.3,3385.2,4.21374721]
["bitfinex","ETHUSD",1762424235682,0.002,3385.3,3385.2,6.85040549]
["bitfinex","ETHUSD",1762424236001,0.002,3385.3,3385.2,6.67366514]
["bitfinex","ETHUSD",1762424236314,0.002,3385.3,3385.2,5.41395314]
["bitfinex","ETHUSD",1762424239483,0.002,3385.6,3385.5,2.95377344]
["bitfinex","ETHUSD",1762424239819,0.002,3385.6,3385.5,4.71862317]
["bitfinex","ETHUSD",1762424240056,0.002,3385.6,3385.5,7.38463755]
["bitfinex","ETHUSD",1762424240207,0.002,3385.6,3385.5,7.35509982]
["bitfinex","ETHUSD",1762424240409,0.002,3385.6,3385.5,12.07165483]
["bitfinex","ETHUSD",1762424241039,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762424241225,0.005,3385.9,3385.8,9.40537873]
["bitfinex","ETHUSD",1762424241547,0.005,3385.9,3385.8,11.67331001]
["bitfinex","ETHUSD",1762424242323,0.005,3385.9,3385.8,6.956755]
["bitfinex","ETHUSD",1762424245350,0.0042,3385.9,3385.8,6.956755]
["bitfinex","ETHUSD",1762424246035,0.0042,3385.9,3385.8,7.103955]
["bitfinex","ETHUSD",1762424249558,0.0062,3385.9,3385.8,7.103955]
["bitfinex","ETHUSD",1762424253060,1e-08,3385.9,3385.8,7.509459]
["bitfinex","ETHUSD",1762424254563,1e-08,3385.9,3385.8,8.10583425]
["bitfinex","ETHUSD",1762424260287,1e-08,3385.9,3385.8,11.21983425]
["bitfinex","ETHUSD",1762424260445,1e-08,3385.9,3385.8,8.10583425]
["bitfinex","ETHUSD",1762424262473,1e-08,3385.9,3385.8,17.53748717]
["bitfinex","ETHUSD",1762424263147,1e-08,3385.9,3385.8,12.82166071]
["bitfinex","ETHUSD",1762424263479,1e-08,3385.9,3385.8,12.60331971]
["bitfinex","ETHUSD",1762424264546,0.49910001,3385.9,3385.8,5.942914]
["bitfinex","ETHUSD",1762424264750,1e-08,3385.9,3385.8,10.98204046]
["bitfinex","ETHUSD",1762424265277,1e-08,3385.9,3385.8,11.48164046]
["bitfinex","ETHUSD",1762424266704,1e-08,3385.9,3385.8,10.98204046]
["bitfinex","ETHUSD",1762424266848,1e-08,3385.9,3385.8,11.48164046]
["bitfinex","ETHUSD",1762424267280,1e-08,3385.9,3385.8,11.48264046]
["bitfinex","ETHUSD",1762424267889,1e-08,3385.9,3385.8,16.19846692]
["bitfinex","ETHUSD",1762424268269,1e-08,3385.9,3385.8,16.60397092]
["bitfinex","ETHUSD",1762424268671,0.00120001,3386.3,3386.2,4.87877483]
["bitfinex","ETHUSD",1762424268855,0.00120001,3386.3,3386.2,10.37780448]
["bitfinex","ETHUSD",1762424269209,0.00120001,3386.3,3386.2,10.87740448]
["bitfinex","ETHUSD",1762424271862,0.00120001,3386.3,3386.2,11.28290848]
["bitfinex","ETHUSD",1762424273431,1e-08,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762424273713,1e-08,3386.9,3386.8,9.80418211]
["bitfinex","ETHUSD",1762424273855,1e-08,3386.9,3386.8,16.60670033]
["bitfinex","ETHUSD",1762424274504,1e-08,3386.9,3386.8,19.72070033]
["bitfinex","ETHUSD",1762424274670,1e-08,3386.9,3386.8,19.86790033]
["bitfinex","ETHUSD",1762424275273,0.002,3387.4,3386.8,19.86790033]
["bitfinex","ETHUSD",1762424275488,1e-08,3387.4,3387.3,9.74084228]
["bitfinex","ETHUSD",1762424275676,1e-08,3387.4,3387.3,11.34595345]
["bitfinex","ETHUSD",1762424275873,1e-08,3387.4,3387.3,11.84555345]
["bitfinex","ETHUSD",1762424279096,1e-08,3387.4,3387.3,9.74364145]
["bitfinex","ETHUSD",1762424279295,0.07190001,3387.4,3387.3,10.53285345]
["bitfinex","ETHUSD",1762424279513,1e-08,3387.4,3387.3,11.50295345]
["bitfinex","ETHUSD",1762424279721,1e-08,3387.4,3387.3,11.00335345]
["bitfinex","ETHUSD",1762424279865,1e-08,3387.4,3387.3,10.53285345]
["bitfinex","ETHUSD",1762424280066,1e-08,3387.4,3387.3,11.00335345]
["bitfinex","ETHUSD",1762424280415,1e-08,3387.4,3387.3,11.23569897]
["bitfinex","ETHUSD",1762424281184,1e-08,3387.4,3387.3,11.73529897]
["bitfinex","ETHUSD",1762424282418,1e-08,3387.8,3387.7,3.35735924]
["bitfinex","ETHUSD",1762424282623,1e-08,3387.8,3387.7,10.79264533]
["bitfinex","ETHUSD",1762424282819,1e-08,3387.9,3387.8,5.1815801]
["bitfinex","ETHUSD",1762424284261,0.005,3390.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424284505,0.4266,3389.9,3389.8,3.54004056]
["bitfinex","ETHUSD",1762424284707,0.669,3389.9,3389.8,3.54004056]
["bitfinex","ETHUSD",1762424285072,0.669,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424286276,0.3639,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424286505,0.2474,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424287211,0.6684,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424287972,0.6684,3389.9,3388.8,0.59383988]
["bitfinex","ETHUSD",1762424288196,0.1241,3388.9,3388.5,1.455112]
["bitfinex","ETHUSD",1762424288367,0.3048,3388.9,3388.8,4.21060907]
["bitfinex","ETHUSD",1762424289403,0.1215,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424289607,0.2486,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424289903,0.6673,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424292114,0.6673,3389.9,3389.6,0.1472]
["bitfinex","ETHUSD",1762424292272,0.0042,3389.7,3388.6,1.81714439]
["bitfinex","ETHUSD",1762424292472,0.4216,3389.8,3389.1,0.1472]
["bitfinex","ETHUSD",1762424292729,0.4216,3389.7,3389.5,2.95028735]
["bitfinex","ETHUSD",1762424292933,0.4216,3389.7,3389.1,0.1472]
["bitfinex","ETHUSD",1762424293138,0.1271,3389.2,3389.1,3.09783586]
["bitfinex","ETHUSD",1762424295330,0.4187,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762424295533,0.13,3389.2,3388.9,4.21047348]
["bitfinex","ETHUSD",1762424295710,0.4187,3389.7,3389.4,2.95037469]
["bitfinex","ETHUSD",1762424295910,0.5423,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424296354,0.6694,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424296844,0.2478,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424297018,0.2478,3389.9,3389.8,3.54004475]
["bitfinex","ETHUSD",1762424297421,0.6665,3389.9,3389.8,0.5900182]
["bitfinex","ETHUSD",1762424297624,0.6665,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424298443,0.6665,3389.9,3389.1,2.95063586]
["bitfinex","ETHUSD",1762424298610,0.6665,3389.9,3389.6,2.95020061]
["bitfinex","ETHUSD",1762424298611,0.0042,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762424299027,0.4258,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762424299311,0.0042,3389.7,3389.6,2.95020061]
["bitfinex","ETHUSD",1762424299540,0.0042,3389.7,3389.6,3.56975242]
["bitfinex","ETHUSD",1762424299815,0.0042,3389.7,3389.6,3.54025042]
["bitfinex","ETHUSD",1762424300046,0.0042,3389.7,3389.6,3.56975242]
["bitfinex","ETHUSD",1762424300280,0.0042,3389.7,3389.6,3.54025042]
["bitfinex","ETHUSD",1762424300939,0.1207,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424301330,0.2478,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424301646,0.6665,3389.9,3389.7,2.95009528]
["bitfinex","ETHUSD",1762424301830,0.5394,3389.9,3389.7,2.95009528]
["bitfinex","ETHUSD",1762424302031,0.5487,3389.8,3389.7,2.95009528]
["bitfinex","ETHUSD",1762424302672,0.1271,3389.8,3389.7,3.54012569]
["bitfinex","ETHUSD",1762424302872,0.0042,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424303068,0.0062,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424303373,0.1362,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424304855,0.0062,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762424305055,0.1333,3389.9,3389.8,3.89406266]
["bitfinex","ETHUSD",1762424306168,0.6685,3389.9,3389.8,3.89406266]
["bitfinex","ETHUSD",1762424306846,0.2498,3389.9,3389.8,3.89406266]
["bitfinex","ETHUSD",1762424312172,0.1333,3389.9,3389.8,3.89406266]
["bitfinex","ETHUSD",1762424312875,0.0062,3389.9,3389.8,3.89406266]
["bitfinex","ETHUSD",1762424313075,0.1333,3389.9,3389.8,3.89406266]
["bitfinex","ETHUSD",1762424313939,0.1333,3389.9,3389.8,0.94403611]
["bitfinex","ETHUSD",1762424314144,0.6685,3389.9,3389.6,0.1472]
["bitfinex","ETHUSD",1762424314466,0.0042,3389.7,3389.1,0.1472]
["bitfinex","ETHUSD",1762424314777,0.0042,3389.7,3389.4,2.95036301]
["bitfinex","ETHUSD",1762424315084,0.4258,3389.7,3389.4,2.95036301]
["bitfinex","ETHUSD",1762424315241,0.1271,3389.5,3389.0,0.44021879]
["bitfinex","ETHUSD",1762424315553,0.4216,3389.7,3389.3,2.95043946]
["bitfinex","ETHUSD",1762424315742,0.1271,3389.8,3389.3,2.95043946]
["bitfinex","ETHUSD",1762424315935,0.002,3390.3,3390.2,2.94967848]
["bitfinex","ETHUSD",1762424316140,0.002,3390.3,3390.2,11.74147302]
["bitfinex","ETHUSD",1762424316349,0.002,3390.3,3390.2,13.98790341]
["bitfinex","ETHUSD",1762424316577,0.002,3390.3,3390.2,13.52504952]
["bitfinex","ETHUSD",1762424318398,0.002,3390.3,3390.2,8.58226698]
["bitfinex","ETHUSD",1762424318883,0.002,3390.3,3390.2,11.69626698]
["bitfinex","ETHUSD",1762424319937,0.002,3390.3,3390.2,12.10177098]
["bitfinex","ETHUSD",1762424320143,0.002,3390.3,3390.2,8.98777098]
["bitfinex","ETHUSD",1762424321169,0.002,3390.3,3390.2,7.68777098]
["bitfinex","ETHUSD",1762424322885,0.002,3390.3,3390.2,7.28226698]
["bitfinex","ETHUSD",1762424323085,0.002,3390.3,3390.2,7.68777098]
["bitfinex","ETHUSD",1762424323784,1e-08,3390.6,3390.5,11.12178697]
["bitfinex","ETHUSD",1762424323947,1e-08,3390.6,3390.5,13.55132265]
["bitfinex","ETHUSD",1762424324149,1e-08,3390.6,3390.5,13.69852265]
["bitfinex","ETHUSD",1762424328206,1e-08,3390.6,3390.5,6.31776517]
["bitfinex","ETHUSD",1762424328360,1e-08,3390.6,3390.5,6.79376517]
["bitfinex","ETHUSD",1762424328906,1e-08,3390.6,3390.5,3.84434768]
["bitfinex","ETHUSD",1762424329059,1e-08,3390.6,3390.5,1.882912]
["bitfinex","ETHUSD",1762424329490,1e-08,3390.6,3390.5,4.35632949]
["bitfinex","ETHUSD",1762424329709,1e-08,3390.6,3390.5,4.83232949]
["bitfinex","ETHUSD",1762424329917,1e-08,3390.6,3390.5,4.35632949]
["bitfinex","ETHUSD",1762424330446,0.21090001,3390.6,3390.5,4.35632949]
["bitfinex","ETHUSD",1762424330751,1e-08,3390.6,3390.5,5.43517074]
["bitfinex","ETHUSD",1762424330897,1e-08,3390.6,3390.5,5.58237074]
["bitfinex","ETHUSD",1762424333037,1e-08,3390.6,3390.5,5.61186491]
["bitfinex","ETHUSD",1762424333605,1e-08,3390.6,3390.5,5.10637074]
["bitfinex","ETHUSD",1762424333801,1e-08,3390.6,3390.5,1.406912]
["bitfinex","ETHUSD",1762424334042,1e-08,3390.6,3390.5,1.259712]
["bitfinex","ETHUSD",1762424334247,0.21090001,3390.6,3390.5,1.259712]
["bitfinex","ETHUSD",1762424334655,0.21090001,3390.6,3390.5,4.20912949]
["bitfinex","ETHUSD",1762424335615,1e-08,3390.6,3390.5,4.35632949]
["bitfinex","ETHUSD",1762424335816,1e-08,3390.6,3390.5,5.13372364]
["bitfinex","ETHUSD",1762424336048,0.21090001,3390.6,3390.5,5.13372364]
["bitfinex","ETHUSD",1762424336818,0.21090001,3390.6,3390.5,2.18430615]
["bitfinex","ETHUSD",1762424337138,0.51510001,3390.6,3390.5,1.259712]
["bitfinex","ETHUSD",1762424337958,0.21090001,3390.6,3390.3,0.1472]
["bitfinex","ETHUSD",1762424338124,0.21090001,3390.6,3390.2,2.94962954]
["bitfinex","ETHUSD",1762424338125,0.2109,3390.4,3390.2,2.94962954]
["bitfinex","ETHUSD",1762424338329,0.0021,3390.3,3390.2,1.259712]
["bitfinex","ETHUSD",1762424338524,0.0021,3390.3,3390.2,4.20939048]
["bitfinex","ETHUSD",1762424338851,0.0021,3390.3,3390.1,0.001]
["bitfinex","ETHUSD",1762424339148,0.208,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762424339352,0.208,3390.2,3390.1,2.95076549]
["bitfinex","ETHUSD",1762424339556,0.5123,3390.2,3390.1,2.95076549]
["bitfinex","ETHUSD",1762424339742,0.5123,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762424340116,0.5123,3390.2,3390.1,2.95076549]
["bitfinex","ETHUSD",1762424340518,0.5123,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762424341253,0.208,3390.2,3390.1,2.95076549]
["bitfinex","ETHUSD",1762424342329,1e-08,3390.6,3390.5,2.94941749]
["bitfinex","ETHUSD",1762424342534,0.005,3391.9,3391.2,4.20852068]
["bitfinex","ETHUSD",1762424342770,0.005,3391.9,3391.2,11.0988466]
["bitfinex","ETHUSD",1762424343059,0.1849,3391.9,3391.2,11.53745852]
["bitfinex","ETHUSD",1762424344257,0.005,3391.9,3391.2,11.53745852]
["bitfinex","ETHUSD",1762424344520,0.005,3391.9,3391.8,11.06883688]
["bitfinex","ETHUSD",1762424344724,0.005,3391.9,3391.8,12.47055977]
["bitfinex","ETHUSD",1762424344923,0.005,3391.9,3391.8,12.93865977]
["bitfinex","ETHUSD",1762424346027,0.005,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762424346422,0.2482,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762424347060,0.5519,3392.9,3392.4,6.38483784]
["bitfinex","ETHUSD",1762424347263,0.003,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762424349128,0.005,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762424350131,0.005,3392.9,3392.8,3.43271806]
["bitfinex","ETHUSD",1762424350330,0.9,3393.0,3392.9,10.44468103]
["bitfinex","ETHUSD",1762424350575,0.9,3393.0,3392.9,11.38108103]
["bitfinex","ETHUSD",1762424350778,0.1244,3393.7,3393.6,2.94672324]
["bitfinex","ETHUSD",1762424350944,0.1244,3393.7,3393.6,9.21382831]
["bitfinex","ETHUSD",1762424351271,0.3676,3393.7,3393.6,9.18436108]
["bitfinex","ETHUSD",1762424351571,0.0042,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762424351869,0.0042,3393.9,3393.8,2.97601508]
["bitfinex","ETHUSD",1762424352372,0.0042,3393.9,3393.8,5.29036528]
["bitfinex","ETHUSD",1762424352576,0.0042,3393.9,3393.8,5.74852397]
["bitfinex","ETHUSD",1762424352751,0.0042,3393.9,3393.8,5.29036528]
["bitfinex","ETHUSD",1762424353375,0.0042,3393.9,3393.8,5.26089979]
["bitfinex","ETHUSD",1762424353676,0.0042,3393.9,3393.8,4.80979979]
["bitfinex","ETHUSD",1762424353977,0.3093,3394.9,3394.3,1.259712]
["bitfinex","ETHUSD",1762424354273,0.2432,3394.4,3394.3,5.25018162]
["bitfinex","ETHUSD",1762424354973,0.3093,3394.9,3394.5,2.94592464]
["bitfinex","ETHUSD",1762424355569,0.1799,3395.7,3394.8,6.72293784]
["bitfinex","ETHUSD",1762424355742,0.1799,3395.7,3395.0,2.94550597]
["bitfinex","ETHUSD",1762424355942,0.1799,3395.7,3395.1,2.97480161]
["bitfinex","ETHUSD",1762424356148,0.1799,3395.7,3394.8,6.23763784]
["bitfinex","ETHUSD",1762424356346,0.1799,3395.7,3395.0,2.94550647]
["bitfinex","ETHUSD",1762424356547,0.1799,3395.7,3394.8,6.23763784]
["bitfinex","ETHUSD",1762424356765,0.1799,3395.7,3395.0,2.94547555]
["bitfinex","ETHUSD",1762424356977,0.1799,3395.7,3394.5,2.94589851]
["bitfinex","ETHUSD",1762424356978,0.1799,3395.7,3395.1,0.1472]
["bitfinex","ETHUSD",1762424357179,0.2593,3395.2,3393.7,4.20631577]
["bitfinex","ETHUSD",1762424357379,0.1987,3394.2,3393.7,2.94656226]
["bitfinex","ETHUSD",1762424357591,0.1987,3394.2,3394.0,2.94632869]
["bitfinex","ETHUSD",1762424357806,0.2593,3394.7,3394.0,2.94634857]
["bitfinex","ETHUSD",1762424358011,0.2593,3394.7,3394.0,0.58928806]
["bitfinex","ETHUSD",1762424358210,0.2593,3394.8,3394.1,2.94628353]
["bitfinex","ETHUSD",1762424358558,0.2593,3394.8,3394.2,2.94619149]
["bitfinex","ETHUSD",1762424358896,0.2593,3394.8,3394.3,2.94610258]
["bitfinex","ETHUSD",1762424359092,0.2593,3395.2,3394.4,2.94596372]
["bitfinex","ETHUSD",1762424359471,0.2593,3395.2,3394.4,2.94601867]
["bitfinex","ETHUSD",1762424359671,0.2593,3395.2,3394.1,6.87943784]
["bitfinex","ETHUSD",1762424359875,0.2593,3395.2,3394.5,2.94588429]
["bitfinex","ETHUSD",1762424360070,0.2593,3395.2,3394.5,2.94585904]
["bitfinex","ETHUSD",1762424360269,0.2593,3395.2,3394.6,2.94582218]
["bitfinex","ETHUSD",1762424360592,0.1799,3395.7,3394.5,0.58919592]
["bitfinex","ETHUSD",1762424360894,0.4392,3395.7,3395.0,2.9454272]
["bitfinex","ETHUSD",1762424361194,0.4392,3395.7,3394.7,6.23763784]
["bitfinex","ETHUSD",1762424361490,0.4392,3395.7,3394.8,2.94568163]
["bitfinex","ETHUSD",1762424361693,0.4392,3395.7,3395.1,2.94541211]
["bitfinex","ETHUSD",1762424361996,0.4392,3395.7,3395.2,2.94532918]
["bitfinex","ETHUSD",1762424362496,0.4392,3395.7,3395.1,2.94539751]
["bitfinex","ETHUSD",1762424362705,0.4392,3395.7,3395.2,2.94532374]
["bitfinex","ETHUSD",1762424362995,0.4376,3395.7,3395.3,2.94524073]
["bitfinex","ETHUSD",1762424363201,0.1391,3395.9,3395.6,2.94498763]
["bitfinex","ETHUSD",1762424363400,0.1391,3395.9,3395.3,3.53429712]
["bitfinex","ETHUSD",1762424363614,0.1391,3395.9,3395.3,0.58906555]
["bitfinex","ETHUSD",1762424363962,0.1391,3395.9,3395.3,2.9452433]
["bitfinex","ETHUSD",1762424364277,0.1391,3395.9,3394.1,0.1907]
["bitfinex","ETHUSD",1762424364278,0.2432,3395.4,3394.1,0.1907]
["bitfinex","ETHUSD",1762424364472,0.0026,3395.1,3394.5,2.9459355]
["bitfinex","ETHUSD",1762424364691,0.0026,3395.1,3394.7,2.94576423]
["bitfinex","ETHUSD",1762424364857,0.0026,3395.1,3394.6,2.94582051]
["bitfinex","ETHUSD",1762424365061,0.1391,3395.9,3395.0,2.9455081]
["bitfinex","ETHUSD",1762424365309,0.1391,3395.9,3394.8,2.94564381]
["bitfinex","ETHUSD",1762424365310,0.2585,3395.7,3394.8,2.94562512]
["bitfinex","ETHUSD",1762424365463,0.2432,3394.9,3394.6,0.29458205]
["bitfinex","ETHUSD",1762424365664,0.2585,3395.7,3394.7,0.1554294]
["bitfinex","ETHUSD",1762424365859,0.1391,3395.9,3394.7,0.1554294]
["bitfinex","ETHUSD",1762424366090,0.39459375,3395.9,3394.7,0.1554294]
["bitfinex","ETHUSD",1762424366304,0.39459375,3395.9,3394.8,6.23763784]
["bitfinex","ETHUSD",1762424366515,0.2585,3395.8,3394.8,6.23763784]
["bitfinex","ETHUSD",1762424366999,0.2585,3395.8,3394.9,2.94553104]
["bitfinex","ETHUSD",1762424367159,0.2432,3394.9,3394.5,2.94588723]
["bitfinex","ETHUSD",1762424367359,0.664004,3395.8,3394.5,0.82663667]
["bitfinex","ETHUSD",1762424367601,0.664004,3395.8,3394.5,2.94593367]
["bitfinex","ETHUSD",1762424367602,0.2432,3394.6,3394.5,2.94593367]
["bitfinex","ETHUSD",1762424367782,0.2432,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762424367970,0.2584,3395.2,3394.4,2.94601827]
["bitfinex","ETHUSD",1762424368172,0.2584,3395.2,3394.7,2.94576481]
["bitfinex","ETHUSD",1762424368391,0.2585,3395.3,3394.3,0.1472]
["bitfinex","ETHUSD",1762424368585,0.2585,3395.3,3394.7,2.94574435]
["bitfinex","ETHUSD",1762424368872,0.2585,3395.3,3394.4,0.82863498]
["bitfinex","ETHUSD",1762424369088,0.2585,3395.3,3394.9,2.9455408]
["bitfinex","ETHUSD",1762424369596,0.2585,3395.3,3394.4,0.82863498]
["bitfinex","ETHUSD",1762424369597,0.13609375,3395.9,3394.4,0.82863498]
["bitfinex","ETHUSD",1762424369757,0.13609375,3395.9,3395.0,6.23763784]
["bitfinex","ETHUSD",1762424369962,0.2585,3395.8,3395.3,2.94517498]
["bitfinex","ETHUSD",1762424370184,0.2585,3395.8,3395.5,2.94506989]
["bitfinex","ETHUSD",1762424370698,0.2432,3395.6,3395.4,2.94513756]
["bitfinex","ETHUSD",1762424371004,0.2432,3395.6,3395.2,2.94533033]
["bitfinex","ETHUSD",1762424371005,0.0024,3395.5,3395.0,9.18313833]
["bitfinex","ETHUSD",1762424371202,0.0024,3395.5,3395.2,2.94525778]
["bitfinex","ETHUSD",1762424371402,0.13609375,3395.9,3395.1,2.94533787]
["bitfinex","ETHUSD",1762424371714,0.2585,3395.4,3395.2,2.9453285]
["bitfinex","ETHUSD",1762424371920,0.13609375,3395.9,3394.6,1.259712]
["bitfinex","ETHUSD",1762424372094,0.39459375,3395.9,3395.4,2.94513214]
["bitfinex","ETHUSD",1762424372499,0.13609375,3395.9,3395.4,2.94513214]
["bitfinex","ETHUSD",1762424372694,0.13609375,3395.9,3395.0,6.23763784]
["bitfinex","ETHUSD",1762424372695,0.39459375,3395.9,3395.6,2.94490264]
["bitfinex","ETHUSD",1762424372897,0.39459375,3395.9,3395.5,2.94504446]
["bitfinex","ETHUSD",1762424373104,0.39459375,3395.9,3395.6,2.94497867]
["bitfinex","ETHUSD",1762424373421,0.39459375,3395.9,3395.6,2.94498473]
["bitfinex","ETHUSD",1762424373422,0.13609375,3395.9,3395.6,2.94498473]
["bitfinex","ETHUSD",1762424373629,0.13609375,3395.9,3395.0,6.68873784]
["bitfinex","ETHUSD",1762424373630,0.2432,3395.7,3395.0,6.68873784]
["bitfinex","ETHUSD",1762424373814,0.2432,3395.7,3395.2,2.94533459]
["bitfinex","ETHUSD",1762424374125,0.2432,3395.7,3395.1,0.66887378]
["bitfinex","ETHUSD",1762424374422,0.5016,3395.7,3395.3,2.94524703]
["bitfinex","ETHUSD",1762424374637,0.2432,3395.7,3394.8,2.94566309]
["bitfinex","ETHUSD",1762424374791,0.2432,3395.7,3395.4,2.94509979]
["bitfinex","ETHUSD",1762424374989,0.00199375,3395.9,3395.6,0.4853]
["bitfinex","ETHUSD",1762424375328,0.1341,3395.8,3395.6,2.94490422]
["bitfinex","ETHUSD",1762424375521,0.00199375,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762424375822,0.00199375,3395.9,3395.8,3.43011418]
["bitfinex","ETHUSD",1762424376625,0.00199375,3395.9,3395.7,0.58900653]
["bitfinex","ETHUSD",1762424376626,0.37929375,3395.9,3395.7,0.58900653]
["bitfinex","ETHUSD",1762424376829,0.0026,3395.8,3395.6,2.94493599]
["bitfinex","ETHUSD",1762424377342,0.13609375,3395.9,3395.6,2.94495177]
["bitfinex","ETHUSD",1762424377485,0.13609375,3395.9,3395.2,2.94533459]
["bitfinex","ETHUSD",1762424377690,0.13609375,3395.9,3395.0,4.67157667]
["bitfinex","ETHUSD",1762424377891,0.00199375,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762424378907,0.00199375,3395.9,3395.8,3.40381418]
["bitfinex","ETHUSD",1762424379087,0.00199375,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762424381444,0.00199375,3395.9,3395.8,3.40531418]
["bitfinex","ETHUSD",1762424381593,0.00199375,3395.9,3395.8,3.09201418]
["bitfinex","ETHUSD",1762424381794,0.00199375,3395.9,3395.8,3.59520648]
["bitfinex","ETHUSD",1762424381997,0.00199375,3395.9,3395.3,1.726712]
["bitfinex","ETHUSD",1762424382198,0.00199375,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762424382644,0.00199375,3395.9,3395.8,3.87231418]
["bitfinex","ETHUSD",1762424383411,0.00199375,3395.9,3395.8,3.40531418]
["bitfinex","ETHUSD",1762424384037,0.00199375,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762424384242,0.00199375,3395.9,3395.8,3.53378642]
["bitfinex","ETHUSD",1762424384813,0.00199375,3395.9,3395.8,3.99428642]
["bitfinex","ETHUSD",1762424385139,0.24519375,3395.9,3395.8,3.53378642]
["bitfinex","ETHUSD",1762424385948,0.00199375,3395.9,3395.8,3.53378642]
["bitfinex","ETHUSD",1762424386242,0.00119375,3395.9,3395.8,3.53378642]
["bitfinex","ETHUSD",1762424386457,0.37859375,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762424388058,0.63679375,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1762424388253,0.0026,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762424388663,0.0026,3395.7,3395.6,2.9754375]
["bitfinex","ETHUSD",1762424388844,0.0026,3395.7,3395.6,2.94598763]
["bitfinex","ETHUSD",1762424389367,0.13729375,3395.9,3395.6,0.59020711]
["bitfinex","ETHUSD",1762424389667,0.13729375,3395.9,3395.6,2.94596844]
["bitfinex","ETHUSD",1762424390029,0.13729375,3395.9,3395.7,2.94482833]
["bitfinex","ETHUSD",1762424390253,0.13729375,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762424390534,0.13729375,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1762424390735,0.2432,3395.7,3395.6,2.94598763]
["bitfinex","ETHUSD",1762424391350,0.13729375,3395.9,3395.7,2.94483718]
["bitfinex","ETHUSD",1762424391551,0.13729375,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762424391734,0.00319375,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762424392834,0.24639375,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1762424393040,0.0026,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762424393436,0.2611,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762424394538,0.70796497,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762424394877,0.405504,3395.6,3395.3,0.001]
["bitfinex","ETHUSD",1762424395171,0.2406,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762424395374,0.646104,3395.4,3395.3,0.001]
["bitfinex","ETHUSD",1762424395561,0.904604,3395.4,3395.0,0.001]
["bitfinex","ETHUSD",1762424395762,0.005,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762424396265,0.2635,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762424396572,0.669004,3395.1,3393.7,1.406912]
["bitfinex","ETHUSD",1762424396758,0.669004,3395.1,3393.9,2.94646244]
["bitfinex","ETHUSD",1762424396949,0.405504,3394.9,3393.8,0.45443306]
["bitfinex","ETHUSD",1762424397166,0.2383,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762424397476,0.664004,3394.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762424397675,0.2585,3394.8,3393.7,2.94662702]
["bitfinex","ETHUSD",1762424397875,0.2585,3394.8,3393.8,2.946547]
["bitfinex","ETHUSD",1762424398174,0.2585,3394.8,3393.9,0.4206259]
["bitfinex","ETHUSD",1762424398852,0.2585,3394.8,3394.0,2.94631541]
["bitfinex","ETHUSD",1762424399384,0.2585,3394.8,3393.9,0.4206259]
["bitfinex","ETHUSD",1762424399586,0.0024,3394.0,3393.6,2.94670796]
["bitfinex","ETHUSD",1762424399785,0.0024,3394.0,3393.4,4.35380646]
["bitfinex","ETHUSD",1762424399786,0.0024,3394.0,3393.4,1.406912]
["bitfinex","ETHUSD",1762424399943,0.1293,3395.0,3393.9,0.4605]
["bitfinex","ETHUSD",1762424400143,0.2585,3394.9,3394.0,2.94636672]
["bitfinex","ETHUSD",1762424400638,0.1293,3395.0,3394.2,2.94612365]
["bitfinex","ETHUSD",1762424400838,0.3878,3395.0,3394.1,0.1992]
["bitfinex","ETHUSD",1762424401076,0.3878,3395.0,3394.1,2.94627632]
["bitfinex","ETHUSD",1762424401273,0.3878,3395.0,3394.3,2.94606046]
["bitfinex","ETHUSD",1762424401808,0.3878,3395.0,3394.2,2.94617987]
["bitfinex","ETHUSD",1762424402349,0.3878,3395.0,3394.1,3.14548413]
["bitfinex","ETHUSD",1762424402682,0.3878,3395.0,3394.1,3.74286853]
["bitfinex","ETHUSD",1762424402683,0.2585,3394.9,3394.1,3.74286853]
["bitfinex","ETHUSD",1762424403059,0.2585,3394.9,3394.2,2.94619454]
["bitfinex","ETHUSD",1762424403254,0.2585,3394.9,3394.1,0.7965844]
["bitfinex","ETHUSD",1762424403455,0.1293,3395.0,3394.5,2.94588844]
["bitfinex","ETHUSD",1762424403872,0.3878,3395.0,3394.4,2.94601804]
["bitfinex","ETHUSD",1762424404369,0.3878,3395.0,3394.7,2.94570799]
["bitfinex","ETHUSD",1762424404370,0.1293,3395.0,3394.7,2.94570799]
["bitfinex","ETHUSD",1762424404570,0.1293,3395.3,3394.7,0.59210896]
["bitfinex","ETHUSD",1762424404760,0.1293,3395.3,3394.6,2.94582228]
["bitfinex","ETHUSD",1762424405080,0.2585,3394.7,3394.2,4.20589174]
["bitfinex","ETHUSD",1762424405285,0.0327,3394.5,3394.1,1.259712]
["bitfinex","ETHUSD",1762424405674,0.0327,3394.5,3394.2,2.94613011]
["bitfinex","ETHUSD",1762424405902,0.0327,3394.5,3394.1,1.259712]
["bitfinex","ETHUSD",1762424406115,0.0327,3394.5,3394.1,1.74173271]
["bitfinex","ETHUSD",1762424406411,0.0327,3394.5,3392.5,3.54071616]
["bitfinex","ETHUSD",1762424406412,0.2562,3394.2,3393.5,1.259712]
["bitfinex","ETHUSD",1762424406621,0.0349,3394.0,3393.8,1.259712]
["bitfinex","ETHUSD",1762424406978,0.0349,3394.0,3393.4,0.467]
["bitfinex","ETHUSD",1762424407213,0.3833,3393.9,3393.1,0.6627]
["bitfinex","ETHUSD",1762424407420,0.3833,3393.9,3393.5,2.94673335]
["bitfinex","ETHUSD",1762424407716,0.3833,3393.9,3393.1,2.28341935]
["bitfinex","ETHUSD",1762424408012,0.3833,3393.9,3393.7,2.94755878]
["bitfinex","ETHUSD",1762424408581,0.2585,3394.5,3393.7,2.9476345]
["bitfinex","ETHUSD",1762424408804,0.2585,3394.5,3393.8,2.9465441]
["bitfinex","ETHUSD",1762424408980,0.2585,3394.5,3393.7,0.001]
["bitfinex","ETHUSD",1762424409181,0.2585,3394.5,3393.7,2.94762321]
["bitfinex","ETHUSD",1762424409623,0.2585,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424409811,0.387,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424410585,0.2577,3394.5,3393.7,2.94762635]
["bitfinex","ETHUSD",1762424410835,0.2577,3394.5,3393.7,0.001]
["bitfinex","ETHUSD",1762424411032,0.3862,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424411706,0.6439,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424412015,0.3862,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424413186,0.6439,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424413680,0.3862,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424416187,0.6439,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424416712,0.3862,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424416912,0.6439,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424417115,0.3862,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424418543,0.6439,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424419788,1.049404,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424420040,1.44898028,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424420198,1.049404,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424422265,0.3862,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424424922,0.2577,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424425123,0.1285,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762424425725,0.002,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424426433,0.002,3393.8,3393.7,0.4982]
["bitfinex","ETHUSD",1762424429368,0.002,3393.8,3393.7,4.32061439]
["bitfinex","ETHUSD",1762424431155,0.002,3393.8,3393.7,5.58032639]
["bitfinex","ETHUSD",1762424431355,0.002,3393.8,3393.7,5.60979275]
["bitfinex","ETHUSD",1762424433272,0.0012,3393.8,3393.7,5.60979275]
["bitfinex","ETHUSD",1762424433885,0.0012,3393.8,3393.7,5.58032639]
["bitfinex","ETHUSD",1762424434090,0.0012,3393.8,3393.7,5.72752639]
["bitfinex","ETHUSD",1762424441363,0.0012,3393.8,3393.7,4.60032639]
["bitfinex","ETHUSD",1762424441559,0.0012,3393.8,3393.7,5.09592639]
["bitfinex","ETHUSD",1762424441931,0.0012,3393.8,3393.7,5.58022639]
["bitfinex","ETHUSD",1762424446475,0.0012,3393.8,3393.7,10.65697913]
["bitfinex","ETHUSD",1762424448318,0.0012,3393.8,3393.7,11.74571256]
["bitfinex","ETHUSD",1762424448519,0.0012,3393.8,3393.7,12.14643414]
["bitfinex","ETHUSD",1762424451193,0.1293,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762424451518,0.1293,3395.3,3394.7,0.1472]
["bitfinex","ETHUSD",1762424451724,0.2577,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762424452015,0.1293,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762424452222,0.387,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762424455320,0.2577,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762424455522,0.1293,3395.5,3395.4,2.9451611]
["bitfinex","ETHUSD",1762424455704,0.00319375,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762424456086,0.26089375,3395.9,3395.6,2.94495309]
["bitfinex","ETHUSD",1762424456540,0.0334,3395.7,3395.2,0.71505547]
["bitfinex","ETHUSD",1762424456687,0.0357,3395.3,3395.0,1.259712]
["bitfinex","ETHUSD",1762424456998,0.13249375,3395.9,3395.0,4.20518292]
["bitfinex","ETHUSD",1762424457197,0.2569,3395.1,3395.0,2.94547092]
["bitfinex","ETHUSD",1762424457403,0.2569,3395.1,3395.0,3.70473352]
["bitfinex","ETHUSD",1762424458427,0.13249375,3395.9,3395.3,2.94524612]
["bitfinex","ETHUSD",1762424458931,0.13249375,3395.9,3395.0,3.70473352]
["bitfinex","ETHUSD",1762424458932,0.2569,3395.4,3395.1,2.94537241]
["bitfinex","ETHUSD",1762424459096,0.0334,3395.2,3395.1,2.94537241]
["bitfinex","ETHUSD",1762424459892,0.2569,3395.8,3395.3,2.94521224]
["bitfinex","ETHUSD",1762424460423,0.2569,3395.4,3395.3,2.94524784]
["bitfinex","ETHUSD",1762424461230,0.2569,3395.4,3395.2,2.94532291]
["bitfinex","ETHUSD",1762424461605,0.2569,3395.8,3395.2,2.94532291]
["bitfinex","ETHUSD",1762424461606,0.035,3395.3,3395.2,2.94532291]
["bitfinex","ETHUSD",1762424461927,0.035,3395.3,3394.7,0.29458219]
["bitfinex","ETHUSD",1762424462149,0.2547,3395.1,3394.4,0.1472]
["bitfinex","ETHUSD",1762424462456,0.2547,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762424463152,0.2569,3395.6,3395.2,2.94532506]
["bitfinex","ETHUSD",1762424463368,0.2569,3395.1,3394.8,1.259712]
["bitfinex","ETHUSD",1762424463534,0.2569,3395.6,3394.8,1.259712]
["bitfinex","ETHUSD",1762424463863,0.2569,3395.6,3394.0,0.7412]
["bitfinex","ETHUSD",1762424463864,0.2569,3394.9,3394.6,2.94580323]
["bitfinex","ETHUSD",1762424464027,0.2569,3395.5,3394.5,2.94593602]
["bitfinex","ETHUSD",1762424464028,0.035,3394.8,3394.5,2.94593602]
["bitfinex","ETHUSD",1762424464363,0.2547,3394.6,3394.5,4.20564802]
["bitfinex","ETHUSD",1762424465658,0.2547,3394.6,3394.5,2.94593602]
["bitfinex","ETHUSD",1762424466661,0.002,3395.1,3394.7,2.94573389]
["bitfinex","ETHUSD",1762424466861,0.2569,3394.8,3394.7,2.94573389]
["bitfinex","ETHUSD",1762424467356,0.2569,3394.8,3394.2,0.6315]
["bitfinex","ETHUSD",1762424467557,0.2569,3394.8,3394.5,2.94588755]
["bitfinex","ETHUSD",1762424470140,0.035,3394.2,3394.0,2.94632276]
["bitfinex","ETHUSD",1762424470343,0.035,3394.2,3394.1,5.95478566]
["bitfinex","ETHUSD",1762424471479,0.035,3394.2,3394.1,8.9010748]
["bitfinex","ETHUSD",1762424471667,0.035,3394.2,3394.1,7.6413628]
["bitfinex","ETHUSD",1762424472485,0.2589,3395.1,3394.3,2.94611554]
["bitfinex","ETHUSD",1762424472779,0.2589,3395.1,3394.4,2.94600634]
["bitfinex","ETHUSD",1762424472780,0.2569,3395.0,3394.4,2.94600634]
["bitfinex","ETHUSD",1762424472974,0.2569,3394.5,3394.4,2.94600634]
["bitfinex","ETHUSD",1762424474994,0.2569,3394.5,3394.4,2.97546662]
["bitfinex","ETHUSD",1762424475561,0.2569,3394.9,3394.4,2.97546662]
["bitfinex","ETHUSD",1762424475766,0.2569,3394.9,3394.5,4.69507366]
["bitfinex","ETHUSD",1762424476182,0.2569,3394.6,3394.5,4.69507366]
["bitfinex","ETHUSD",1762424476385,0.2569,3394.6,3394.5,7.64101562]
["bitfinex","ETHUSD",1762424476756,0.2569,3394.6,3394.4,4.69507366]
["bitfinex","ETHUSD",1762424476955,0.2569,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762424477492,0.2569,3394.6,3394.4,4.69507366]
["bitfinex","ETHUSD",1762424477493,0.2569,3394.6,3394.4,7.64106532]
["bitfinex","ETHUSD",1762424477785,0.035,3394.5,3394.4,4.69507366]
["bitfinex","ETHUSD",1762424477993,0.2569,3394.9,3394.5,2.945874]
["bitfinex","ETHUSD",1762424478288,0.002,3395.1,3394.6,2.94582542]
["bitfinex","ETHUSD",1762424478892,0.2569,3394.7,3394.5,2.94589054]
["bitfinex","ETHUSD",1762424479093,0.2569,3394.7,3394.4,7.64107443]
["bitfinex","ETHUSD",1762424479652,0.002,3395.1,3394.4,4.69507366]
["bitfinex","ETHUSD",1762424479992,0.002,3395.1,3394.7,4.69507366]
["bitfinex","ETHUSD",1762424480194,0.002,3395.1,3395.0,12.83215542]
["bitfinex","ETHUSD",1762424480358,0.0012,3395.1,3395.0,12.83215542]
["bitfinex","ETHUSD",1762424480694,0.0012,3395.1,3395.0,13.29325542]
["bitfinex","ETHUSD",1762424481205,0.0012,3395.1,3395.0,13.44045542]
["bitfinex","ETHUSD",1762424481384,0.0012,3395.1,3395.0,15.07906126]
["bitfinex","ETHUSD",1762424482527,0.0012,3395.1,3395.0,16.33877326]
["bitfinex","ETHUSD",1762424483820,0.0012,3395.1,3395.0,11.6436996]
["bitfinex","ETHUSD",1762424484125,0.0012,3395.1,3395.0,16.19157326]
["bitfinex","ETHUSD",1762424485597,0.0012,3395.1,3395.0,16.33877326]
["bitfinex","ETHUSD",1762424489545,0.002,3395.5,3395.4,4.2048731]
["bitfinex","ETHUSD",1762424489752,0.002,3395.5,3395.4,15.10107569]
["bitfinex","ETHUSD",1762424490051,0.002,3395.5,3395.4,15.70937569]
["bitfinex","ETHUSD",1762424490258,0.002,3395.5,3395.4,11.82680203]
["bitfinex","ETHUSD",1762424491106,0.002,3395.5,3395.4,7.13172837]
["bitfinex","ETHUSD",1762424491312,0.002,3395.5,3395.4,11.01430203]
["bitfinex","ETHUSD",1762424491513,0.002,3395.5,3395.4,11.27120203]
["bitfinex","ETHUSD",1762424492263,0.002,3395.5,3395.4,9.75459003]
["bitfinex","ETHUSD",1762424492637,0.002,3395.5,3395.4,9.29349003]
["bitfinex","ETHUSD",1762424493084,0.002,3395.5,3395.4,9.75459003]
["bitfinex","ETHUSD",1762424496773,0.002,3395.5,3395.4,11.82680203]
["bitfinex","ETHUSD",1762424497447,0.23064735,3396.7,3396.4,2.94427634]
["bitfinex","ETHUSD",1762424497859,0.2307,3396.5,3396.4,2.94427634]
["bitfinex","ETHUSD",1762424498881,0.2307,3396.5,3396.3,0.0294438]
["bitfinex","ETHUSD",1762424499181,0.8125,3396.8,3396.3,2.97381884]
["bitfinex","ETHUSD",1762424499353,0.2307,3396.4,3396.3,2.97381884]
["bitfinex","ETHUSD",1762424499543,0.2307,3396.4,3396.3,2.94437504]
["bitfinex","ETHUSD",1762424501761,0.8125,3396.8,3396.3,2.94437504]
["bitfinex","ETHUSD",1762424501961,0.002,3396.7,3396.4,2.94429395]
["bitfinex","ETHUSD",1762424502166,0.002,3396.7,3396.2,4.69507366]
["bitfinex","ETHUSD",1762424502167,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762424502697,0.002,3396.7,3396.2,8.12787029]
["bitfinex","ETHUSD",1762424502698,0.2327,3396.7,3396.2,8.12787029]
["bitfinex","ETHUSD",1762424502837,0.2307,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762424503665,0.2307,3396.6,3396.4,2.94426919]
["bitfinex","ETHUSD",1762424503866,0.2299,3396.6,3396.4,2.94426919]
["bitfinex","ETHUSD",1762424504101,0.2327,3396.7,3396.4,2.94426919]
["bitfinex","ETHUSD",1762424504102,0.0358,3396.5,3396.4,2.94426919]
["bitfinex","ETHUSD",1762424505103,0.0358,3396.5,3396.3,2.94437135]
["bitfinex","ETHUSD",1762424505104,0.2657,3396.5,3396.3,2.94437135]
["bitfinex","ETHUSD",1762424505291,0.2299,3396.5,3396.3,2.94437135]
["bitfinex","ETHUSD",1762424505605,0.2299,3396.4,3396.3,2.94437135]
["bitfinex","ETHUSD",1762424505804,0.002,3396.7,3396.4,2.94426793]
["bitfinex","ETHUSD",1762424506187,0.2299,3396.5,3396.3,2.9443453]
["bitfinex","ETHUSD",1762424506370,0.2299,3396.4,3396.3,2.9443453]
["bitfinex","ETHUSD",1762424506874,0.002,3396.7,3396.4,2.94424956]
["bitfinex","ETHUSD",1762424507374,0.002,3396.7,3396.4,2.9442206]
["bitfinex","ETHUSD",1762424507574,0.2299,3396.5,3396.4,2.9442206]
["bitfinex","ETHUSD",1762424508664,0.2299,3396.5,3396.2,2.97389258]
["bitfinex","ETHUSD",1762424508872,0.0359,3396.3,3396.1,4.69507366]
["bitfinex","ETHUSD",1762424509067,0.2299,3396.2,3396.1,7.6396277]
["bitfinex","ETHUSD",1762424509713,0.2319,3396.7,3396.1,7.6396277]
["bitfinex","ETHUSD",1762424509885,0.2319,3396.7,3396.3,2.94435567]
["bitfinex","ETHUSD",1762424510520,0.2299,3396.4,3396.3,2.94435567]
["bitfinex","ETHUSD",1762424511786,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762424511987,0.2319,3396.7,3396.5,2.9441793]
["bitfinex","ETHUSD",1762424512193,0.0359,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762424512910,0.002,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762424513220,0.4598,3396.6,3396.2,2.94445733]
["bitfinex","ETHUSD",1762424513421,0.2299,3396.3,3396.2,2.94445733]
["bitfinex","ETHUSD",1762424513622,0.2299,3396.3,3395.4,1.01055527]
["bitfinex","ETHUSD",1762424513828,0.2279,3395.5,3395.4,2.94610518]
["bitfinex","ETHUSD",1762424514212,0.2279,3395.5,3395.4,4.00475585]
["bitfinex","ETHUSD",1762424514783,0.4578,3395.5,3395.4,1.05965067]
["bitfinex","ETHUSD",1762424514988,0.4578,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424515523,0.2279,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424515688,0.2279,3395.5,3395.4,2.9461611]
["bitfinex","ETHUSD",1762424515888,0.2279,3395.5,3395.4,7.64123476]
["bitfinex","ETHUSD",1762424516088,0.2279,3395.5,3395.4,8.69988639]
["bitfinex","ETHUSD",1762424516424,0.2279,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424516803,0.2299,3395.5,3395.4,2.94614701]
["bitfinex","ETHUSD",1762424517329,0.2299,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424517489,0.2299,3395.5,3395.4,2.9461611]
["bitfinex","ETHUSD",1762424518852,0.4598,3395.5,3395.4,2.9461611]
["bitfinex","ETHUSD",1762424519246,0.2299,3395.5,3395.4,2.9461611]
["bitfinex","ETHUSD",1762424519421,0.2299,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424520457,0.2299,3395.5,3395.4,2.9461611]
["bitfinex","ETHUSD",1762424520646,0.1014,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762424521218,0.3313,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762424521654,0.3313,3395.6,3395.4,4.69607366]
["bitfinex","ETHUSD",1762424521847,0.2299,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424522243,0.2299,3395.5,3395.4,2.9461611]
["bitfinex","ETHUSD",1762424523058,0.2299,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424523650,0.1014,3395.6,3395.5,2.94507436]
["bitfinex","ETHUSD",1762424524133,0.3313,3395.6,3395.4,7.64120703]
["bitfinex","ETHUSD",1762424524338,0.0894,3395.5,3395.4,2.94613337]
["bitfinex","ETHUSD",1762424525420,0.0894,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424525842,0.0894,3395.5,3395.4,2.9461611]
["bitfinex","ETHUSD",1762424526169,0.3193,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424526371,0.724804,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424526552,0.9333956,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424526753,0.724804,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424527323,0.76081742,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424527665,0.724004,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424528775,0.0886,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424528952,0.1014,3395.6,3395.4,0.001]
["bitfinex","ETHUSD",1762424528953,0.002,3396.6,3395.4,0.9799]
["bitfinex","ETHUSD",1762424529123,0.002,3396.6,3396.1,2.94454689]
["bitfinex","ETHUSD",1762424529321,0.002,3396.6,3396.2,2.94446321]
["bitfinex","ETHUSD",1762424529521,0.002,3396.6,3395.9,5.41475647]
["bitfinex","ETHUSD",1762424529725,0.002,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762424529964,0.002,3396.6,3396.5,8.36106374]
["bitfinex","ETHUSD",1762424530125,0.002,3396.6,3396.5,2.94420727]
["bitfinex","ETHUSD",1762424530756,0.002,3396.6,3396.5,3.43680727]
["bitfinex","ETHUSD",1762424531175,0.2311,3396.6,3395.9,0.1997]
["bitfinex","ETHUSD",1762424531379,0.0902,3396.4,3395.7,3.1445808]
["bitfinex","ETHUSD",1762424531548,0.0902,3396.4,3395.7,0.1997]
["bitfinex","ETHUSD",1762424531741,0.0902,3396.4,3395.8,2.94481418]
["bitfinex","ETHUSD",1762424532078,0.2291,3395.8,3395.6,2.94491436]
["bitfinex","ETHUSD",1762424532244,0.0902,3395.7,3395.4,0.001]
["bitfinex","ETHUSD",1762424532443,0.2277,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424532872,0.2277,3395.5,3395.4,2.9461611]
["bitfinex","ETHUSD",1762424533079,0.2277,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424533592,0.2277,3395.5,3395.4,2.9461611]
["bitfinex","ETHUSD",1762424534974,0.2277,3395.5,3395.4,0.001]
["bitfinex","ETHUSD",1762424535301,0.2277,3395.5,3395.4,2.9461611]
["bitfinex","ETHUSD",1762424536977,0.405504,3396.3,3395.6,2.94492398]
["bitfinex","ETHUSD",1762424537160,0.405504,3396.3,3395.4,0.4579]
["bitfinex","ETHUSD",1762424537360,0.002,3396.6,3395.4,0.4579]
["bitfinex","ETHUSD",1762424537361,0.405504,3396.1,3395.5,2.94501426]
["bitfinex","ETHUSD",1762424537664,0.405504,3396.1,3395.4,0.001]
["bitfinex","ETHUSD",1762424537875,0.2291,3396.1,3395.4,0.001]
["bitfinex","ETHUSD",1762424538074,0.407504,3396.6,3395.4,0.001]
["bitfinex","ETHUSD",1762424538274,0.2291,3396.0,3395.4,2.94611033]
["bitfinex","ETHUSD",1762424538561,0.002,3396.6,3395.6,2.9449787]
["bitfinex","ETHUSD",1762424538761,0.405504,3396.4,3395.6,2.9449787]
["bitfinex","ETHUSD",1762424539193,0.405504,3396.2,3395.6,2.9449787]
["bitfinex","ETHUSD",1762424539393,0.405504,3396.2,3395.5,2.94504649]
["bitfinex","ETHUSD",1762424539697,0.2291,3396.2,3395.5,2.94504649]
["bitfinex","ETHUSD",1762424540198,0.2291,3396.2,3395.4,0.001]
["bitfinex","ETHUSD",1762424540404,0.2291,3396.2,3395.5,2.94501226]
["bitfinex","ETHUSD",1762424540559,0.2291,3396.2,3395.6,2.944974]
["bitfinex","ETHUSD",1762424541322,0.2291,3396.2,3395.5,2.94505301]
["bitfinex","ETHUSD",1762424541695,0.2291,3396.2,3395.6,2.94492342]
["bitfinex","ETHUSD",1762424542401,0.002,3396.3,3395.6,2.94492342]
["bitfinex","ETHUSD",1762424542713,0.407504,3396.3,3395.7,2.94482501]
["bitfinex","ETHUSD",1762424543101,0.407504,3396.3,3395.6,2.94497096]
["bitfinex","ETHUSD",1762424543283,0.636604,3396.3,3395.4,0.4579]
["bitfinex","ETHUSD",1762424543490,0.636604,3396.3,3395.4,3.40303927]
["bitfinex","ETHUSD",1762424543796,0.636604,3396.3,3395.6,2.94496274]
["bitfinex","ETHUSD",1762424544003,0.636604,3396.3,3395.7,2.94489373]
["bitfinex","ETHUSD",1762424544203,0.636604,3396.3,3395.5,2.94507436]
["bitfinex","ETHUSD",1762424544515,0.636604,3396.3,3395.7,2.94482854]
["bitfinex","ETHUSD",1762424545831,0.002,3396.3,3395.4,0.001]
["bitfinex","ETHUSD",1762424546031,0.002,3396.3,3396.2,0.4926]
["bitfinex","ETHUSD",1762424546384,0.2311,3396.3,3395.6,0.4569]
["bitfinex","ETHUSD",1762424546590,0.2311,3396.3,3395.7,0.4569]
["bitfinex","ETHUSD",1762424546823,0.2311,3396.3,3396.1,2.94449085]
["bitfinex","ETHUSD",1762424546824,0.002,3396.3,3396.1,2.94449085]
["bitfinex","ETHUSD",1762424546984,0.002,3396.3,3396.2,3.43706734]
["bitfinex","ETHUSD",1762424547324,0.002,3396.3,3396.2,0.4926]
["bitfinex","ETHUSD",1762424547522,0.002,3396.3,3395.9,2.94469927]
["bitfinex","ETHUSD",1762424547727,0.002,3396.3,3395.9,3.40159927]
["bitfinex","ETHUSD",1762424547925,0.002,3396.3,3396.1,2.94448613]
["bitfinex","ETHUSD",1762424548226,0.002,3396.3,3396.2,3.43706734]
["bitfinex","ETHUSD",1762424548428,0.002,3396.3,3396.2,0.4926]
["bitfinex","ETHUSD",1762424548724,0.002,3396.3,3396.2,3.43706734]
["bitfinex","ETHUSD",1762424549090,0.002,3396.3,3396.2,3.89396734]
["bitfinex","ETHUSD",1762424550222,0.002,3396.3,3396.2,3.43706734]
["bitfinex","ETHUSD",1762424550429,0.002,3396.3,3396.2,4.6496154]
["bitfinex","ETHUSD",1762424550830,0.0012,3396.3,3396.2,4.6496154]
["bitfinex","ETHUSD",1762424552734,0.0012,3396.3,3396.2,4.1927154]
["bitfinex","ETHUSD",1762424552903,0.0012,3396.3,3396.2,3.43706734]
["bitfinex","ETHUSD",1762424553605,0.0012,3396.3,3396.2,3.89396734]
["bitfinex","ETHUSD",1762424554824,0.0012,3396.3,3396.2,0.4926]
["bitfinex","ETHUSD",1762424555001,0.0012,3396.3,3396.2,3.43706734]
["bitfinex","ETHUSD",1762424556192,0.0012,3396.3,3396.1,4.20423302]
["bitfinex","ETHUSD",1762424556355,0.0012,3396.3,3396.1,5.49504556]
["bitfinex","ETHUSD",1762424556682,0.0012,3396.3,3396.1,5.49502222]
["bitfinex","ETHUSD",1762424557270,0.0012,3396.3,3396.1,1.29081254]
["bitfinex","ETHUSD",1762424557790,0.0012,3396.3,3396.0,2.94462134]
["bitfinex","ETHUSD",1762424557992,0.2291,3396.1,3395.6,1.259712]
["bitfinex","ETHUSD",1762424558175,0.2291,3396.1,3395.9,1.259712]
["bitfinex","ETHUSD",1762424558382,0.2291,3396.1,3395.8,2.94480941]
["bitfinex","ETHUSD",1762424559080,0.2303,3396.3,3395.5,0.001]
["bitfinex","ETHUSD",1762424559081,0.0902,3395.9,3395.5,0.001]
["bitfinex","ETHUSD",1762424559255,0.0902,3395.9,3395.7,1.259712]
["bitfinex","ETHUSD",1762424559586,0.0902,3395.9,3395.7,2.94483706]
["bitfinex","ETHUSD",1762424559790,0.0902,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762424560093,0.2303,3396.3,3395.7,3.70904638]
["bitfinex","ETHUSD",1762424560293,0.2303,3396.3,3395.8,2.94480721]
["bitfinex","ETHUSD",1762424560496,0.0012,3396.3,3395.7,0.76417963]
["bitfinex","ETHUSD",1762424560700,0.0012,3396.3,3395.8,2.94481406]
["bitfinex","ETHUSD",1762424560991,0.0012,3396.3,3395.7,1.259712]
["bitfinex","ETHUSD",1762424561156,0.0012,3396.3,3395.8,2.94480591]
["bitfinex","ETHUSD",1762424561692,0.2303,3396.3,3395.7,2.94487857]
["bitfinex","ETHUSD",1762424561893,0.2291,3395.9,3395.7,1.259712]
["bitfinex","ETHUSD",1762424562292,0.0902,3395.8,3395.5,0.001]
["bitfinex","ETHUSD",1762424562611,0.0902,3395.8,3395.5,0.66774141]
["bitfinex","ETHUSD",1762424562787,0.0902,3395.8,3395.7,1.259712]
["bitfinex","ETHUSD",1762424563680,0.1006,3395.9,3395.6,2.94493512]
["bitfinex","ETHUSD",1762424563681,0.1006,3395.9,3395.6,1.259712]
["bitfinex","ETHUSD",1762424564006,0.2303,3396.3,3395.6,2.94498763]
["bitfinex","ETHUSD",1762424564205,0.2303,3396.3,3395.5,0.001]
["bitfinex","ETHUSD",1762424564506,0.2303,3396.3,3395.5,2.94605454]
["bitfinex","ETHUSD",1762424564714,0.2303,3396.3,3395.7,2.94483708]
["bitfinex","ETHUSD",1762424566016,0.2303,3396.3,3395.5,2.94606763]
["bitfinex","ETHUSD",1762424566214,0.2303,3396.3,3395.6,2.94498345]
["bitfinex","ETHUSD",1762424566779,0.2303,3396.3,3395.5,0.001]
["bitfinex","ETHUSD",1762424566981,0.0012,3396.3,3395.9,2.9447008]
["bitfinex","ETHUSD",1762424567634,0.0012,3396.3,3395.6,0.6649512]
["bitfinex","ETHUSD",1762424567814,0.0012,3396.3,3395.9,2.94467675]
["bitfinex","ETHUSD",1762424568204,0.0012,3396.3,3395.9,3.43447675]
["bitfinex","ETHUSD",1762424568726,0.0012,3396.3,3396.0,2.9446377]
["bitfinex","ETHUSD",1762424569237,0.0012,3396.3,3395.9,3.43450249]
["bitfinex","ETHUSD",1762424569389,0.0012,3396.3,3396.0,0.63793178]
["bitfinex","ETHUSD",1762424569589,0.0012,3396.3,3395.7,0.4898]
["bitfinex","ETHUSD",1762424569789,0.0012,3396.3,3395.8,2.94476344]
["bitfinex","ETHUSD",1762424570029,0.0012,3396.3,3395.9,2.94471016]
["bitfinex","ETHUSD",1762424570332,0.0012,3396.3,3396.0,2.94462605]
["bitfinex","ETHUSD",1762424570629,0.0012,3396.3,3396.0,2.94459185]
["bitfinex","ETHUSD",1762424571194,0.0012,3396.3,3396.0,3.43439185]
["bitfinex","ETHUSD",1762424571631,0.0012,3396.3,3396.2,0.4651]
["bitfinex","ETHUSD",1762424571832,0.0012,3396.3,3396.2,3.40956734]
["bitfinex","ETHUSD",1762424572132,0.0012,3396.3,3396.2,1.17894509]
["bitfinex","ETHUSD",1762424572457,0.0012,3396.3,3396.2,3.40956734]
["bitfinex","ETHUSD",1762424572826,0.0012,3396.3,3396.2,3.89936734]
["bitfinex","ETHUSD",1762424573028,0.0012,3396.3,3396.2,0.9549]
["bitfinex","ETHUSD",1762424573236,0.0012,3396.3,3396.2,0.4651]
["bitfinex","ETHUSD",1762424573538,0.0012,3396.3,3396.2,3.40956734]
["bitfinex","ETHUSD",1762424573692,0.0012,3396.3,3396.2,4.09396671]
["bitfinex","ETHUSD",1762424574429,0.0012,3396.3,3396.2,4.58376671]
["bitfinex","ETHUSD",1762424574631,0.0004,3396.3,3396.2,4.58376671]
["bitfinex","ETHUSD",1762424574852,0.0004,3396.3,3396.2,1.14949937]
["bitfinex","ETHUSD",1762424575158,0.0004,3396.3,3396.2,0.4651]
["bitfinex","ETHUSD",1762424576252,0.0004,3396.3,3396.0,3.43441605]
["bitfinex","ETHUSD",1762424576653,0.2291,3396.1,3395.6,0.8121512]
["bitfinex","ETHUSD",1762424576953,0.2291,3396.1,3395.6,0.1751512]
["bitfinex","ETHUSD",1762424577159,0.4582,3396.1,3395.6,3.12005251]
["bitfinex","ETHUSD",1762424577618,0.2291,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762424578658,0.634604,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762424578859,1.41984005,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762424579050,0.863704,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762424587156,3.80825804,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762424587594,5.06797004,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762424588969,9.79749128,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762424589276,9.79749128,3396.1,3395.6,0.001]
["bitfinex","ETHUSD",1762424589277,3.3504049,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762424589481,8.17093048,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762424589791,8.36321922,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762424589988,3.35049163,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762424590296,3.80729163,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762424590460,4.96183433,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762424591281,2.0168467,3395.6,3395.5,0.001]
["bitfinex","ETHUSD",1762424591607,4.61063734,3395.1,3394.1,0.006]
["bitfinex","ETHUSD",1762424591753,9.43386942,3395.1,3394.1,0.006]
["bitfinex","ETHUSD",1762424592077,10.35040489,3395.1,3394.1,0.006]
["bitfinex","ETHUSD",1762424592502,10.8125493,3395.1,3394.1,0.006]
["bitfinex","ETHUSD",1762424593115,15.50526362,3395.1,3394.1,0.006]
["bitfinex","ETHUSD",1762424593431,3.35170634,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424593703,8.68066921,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424593925,8.87294169,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424595422,5.92673935,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424596006,10.13265369,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424598003,10.13185369,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424598918,10.59413641,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424600723,9.90275369,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424601138,10.13185369,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424602793,10.59415448,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424607599,15.2868688,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424608336,10.59415448,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424608538,15.2868688,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424608744,7.41885214,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424608944,2.32143382,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424609238,7.01414814,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424609441,10.36585448,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424610760,7.41965214,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424611214,10.36585448,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424611798,0.46230079,3394.2,3394.1,0.6699]
["bitfinex","ETHUSD",1762424612007,0.86780479,3394.2,3394.1,0.6699]
["bitfinex","ETHUSD",1762424612422,7.04933111,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424612626,9.53523266,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424613060,9.76433266,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424613356,11.08160512,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424618164,10.85250512,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424618869,11.08160512,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424619072,8.13540278,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424619368,10.85250512,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424619860,11.08160512,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424621451,11.08080512,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762424621648,11.08080512,3394.2,3393.7,0.001]
["bitfinex","ETHUSD",1762424621649,15.77351944,3394.2,3393.7,0.001]
["bitfinex","ETHUSD",1762424621838,9.16847591,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424622239,9.86001317,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424623438,10.26551717,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762424624740,10.26551717,3393.8,3393.3,0.001]
["bitfinex","ETHUSD",1762424624741,1.715216,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762424624930,1.715216,3393.4,3393.1,0.005]
["bitfinex","ETHUSD",1762424624931,4.61228661,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762424625134,4.61228661,3393.2,3390.5,2.94936639]
["bitfinex","ETHUSD",1762424625135,0.405504,3393.0,3391.5,0.4621]
["bitfinex","ETHUSD",1762424625332,5.09821832,3392.2,3391.7,0.6609]
["bitfinex","ETHUSD",1762424625591,6.61847956,3392.2,3391.7,0.6609]
["bitfinex","ETHUSD",1762424625734,10.48620149,3392.2,3391.7,0.1988]
["bitfinex","ETHUSD",1762424626575,10.48620149,3392.2,3392.1,0.4809]
["bitfinex","ETHUSD",1762424626576,10.26250149,3392.2,3392.1,0.4809]
["bitfinex","ETHUSD",1762424626896,10.26250149,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762424627443,10.49160149,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762424627667,10.72070149,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762424627870,10.49160149,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762424629169,10.95423334,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762424629786,15.87604766,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762424630083,15.87604766,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424631042,10.95423334,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424631242,8.00629395,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424631585,10.95423334,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424632148,10.72513334,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424632347,10.95423334,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424632567,11.41689038,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424634382,11.18779038,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424634958,11.41689038,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424635691,11.18779038,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424635889,8.23985099,3392.2,3392.1,0.6807]
["bitfinex","ETHUSD",1762424636090,8.23985099,3392.2,3392.1,0.4819]
["bitfinex","ETHUSD",1762424636254,11.18779038,3392.2,3392.1,0.4819]
["bitfinex","ETHUSD",1762424636785,8.25909395,3392.2,3392.1,0.4819]
["bitfinex","ETHUSD",1762424636988,10.72513334,3392.2,3392.1,1.1428]
["bitfinex","ETHUSD",1762424637197,7.77719395,3392.2,3392.1,1.1428]
["bitfinex","ETHUSD",1762424637560,10.72513334,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424637960,7.77719395,3392.2,3392.1,0.944]
["bitfinex","ETHUSD",1762424638202,10.72513334,3392.2,3392.1,1.1428]
["bitfinex","ETHUSD",1762424639193,10.95423334,3392.2,3392.1,0.4819]
["bitfinex","ETHUSD",1762424639403,10.95423334,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424640773,7.77719395,3392.2,3392.1,0.6807]
["bitfinex","ETHUSD",1762424640976,7.77719395,3392.2,3392.1,1.1428]
["bitfinex","ETHUSD",1762424641278,10.72513334,3392.2,3392.1,1.1428]
["bitfinex","ETHUSD",1762424641594,7.77719395,3392.2,3392.1,1.1428]
["bitfinex","ETHUSD",1762424641764,6.82056217,3392.2,3392.1,1.1428]
["bitfinex","ETHUSD",1762424641959,6.82056217,3392.2,3392.1,0.4819]
["bitfinex","ETHUSD",1762424642194,9.76850156,3392.2,3392.1,0.4819]
["bitfinex","ETHUSD",1762424642524,9.30586971,3392.2,3392.1,0.944]
["bitfinex","ETHUSD",1762424643512,9.30586971,3392.2,3392.1,0.4819]
["bitfinex","ETHUSD",1762424643718,10.66616717,3392.2,3392.1,0.4819]
["bitfinex","ETHUSD",1762424643911,10.66616717,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424644213,10.89526717,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424644581,11.35791631,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424644784,11.12881631,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424645006,11.12801631,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424646203,11.32781631,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424646398,11.57502922,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762424647894,8.42728983,3392.2,3392.1,1.1428]
["bitfinex","ETHUSD",1762424648222,11.37522922,3392.2,3392.1,1.1428]
["bitfinex","ETHUSD",1762424649377,2.12706514,3392.2,3392.1,1.1428]
["bitfinex","ETHUSD",1762424650118,1.664416,3392.2,3392.1,1.1428]
["bitfinex","ETHUSD",1762424652342,4.61235539,3392.2,3392.1,1.1428]
["bitfinex","ETHUSD",1762424652641,1.664416,3392.2,3392.1,1.1428]
["bitfinex","ETHUSD",1762424654818,0.4625964,3392.7,3392.1,1.1428]
["bitfinex","ETHUSD",1762424655042,0.002,3393.4,3392.6,0.4683]
["bitfinex","ETHUSD",1762424655214,0.46253837,3392.9,3392.2,0.498]
["bitfinex","ETHUSD",1762424655414,0.46253837,3392.9,3392.1,0.2048]
["bitfinex","ETHUSD",1762424655415,0.46250402,3393.3,3392.9,0.4683]
["bitfinex","ETHUSD",1762424655707,1.665216,3393.3,3392.9,0.4683]
["bitfinex","ETHUSD",1762424655904,4.20675061,3393.3,3392.9,0.9663]
["bitfinex","ETHUSD",1762424656921,0.405504,3393.2,3392.9,0.9663]
["bitfinex","ETHUSD",1762424660061,0.405504,3393.3,3392.9,0.9663]
["bitfinex","ETHUSD",1762424660228,0.46447407,3393.4,3392.9,0.9663]
["bitfinex","ETHUSD",1762424660662,0.002,3393.4,3392.9,0.9663]
["bitfinex","ETHUSD",1762424661640,0.002,3393.4,3392.9,0.4683]
["bitfinex","ETHUSD",1762424661641,4.94192723,3393.0,3392.9,0.4683]
["bitfinex","ETHUSD",1762424662159,0.002,3393.0,3392.9,0.4683]
["bitfinex","ETHUSD",1762424662341,0.002,3393.0,3392.9,0.9663]
["bitfinex","ETHUSD",1762424668498,0.0012,3393.0,3392.9,0.9663]
["bitfinex","ETHUSD",1762424674523,0.0012,3393.0,3392.4,0.498]
["bitfinex","ETHUSD",1762424674704,0.0012,3393.0,3392.9,0.4683]
["bitfinex","ETHUSD",1762424675218,0.0012,3393.0,3392.9,0.9663]
["bitfinex","ETHUSD",1762424676771,0.0012,3393.0,3392.9,0.4683]
["bitfinex","ETHUSD",1762424677110,0.0012,3393.0,3392.9,0.9331]
["bitfinex","ETHUSD",1762424681704,0.0012,3393.0,3392.9,0.9341]
["bitfinex","ETHUSD",1762424684688,0.0012,3393.0,3392.9,0.4693]
["bitfinex","ETHUSD",1762424685315,0.0012,3393.0,3392.9,0.9566]
["bitfinex","ETHUSD",1762424692242,0.0004,3393.0,3392.9,0.9566]
["bitfinex","ETHUSD",1762424694652,0.0004,3393.0,3392.9,1.34701801]
["bitfinex","ETHUSD",1762424695382,0.0004,3393.0,3392.9,0.9566]
["bitfinex","ETHUSD",1762424702276,0.0004,3393.0,3392.9,8.84385842]
["bitfinex","ETHUSD",1762424704677,0.0004,3393.0,3392.9,0.9566]
["bitfinex","ETHUSD",1762424704881,0.0004,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762424705093,0.2295,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762424706331,0.0004,3393.0,3392.9,0.9869]
["bitfinex","ETHUSD",1762424706535,0.0004,3393.0,3392.9,0.4996]
["bitfinex","ETHUSD",1762424706733,0.0004,3393.0,3392.9,0.9869]
["bitfinex","ETHUSD",1762424711141,0.0004,3393.0,3392.9,8.63419934]
["bitfinex","ETHUSD",1762424711481,0.0004,3393.0,3392.9,9.79236202]
["bitfinex","ETHUSD",1762424715570,0.002,3393.4,3393.3,3.60048376]
["bitfinex","ETHUSD",1762424715571,0.0016,3393.4,3393.3,3.60048376]
["bitfinex","ETHUSD",1762424715897,0.0016,3393.4,3393.3,4.05858376]
["bitfinex","ETHUSD",1762424716060,0.002,3394.6,3393.6,2.94672324]
["bitfinex","ETHUSD",1762424716262,0.002,3394.6,3393.6,8.11729139]
["bitfinex","ETHUSD",1762424716497,0.002,3394.6,3393.6,9.74590255]
["bitfinex","ETHUSD",1762424716695,0.002,3394.6,3393.6,2.09921116]
["bitfinex","ETHUSD",1762424716870,0.002,3394.6,3393.6,1.64111116]
["bitfinex","ETHUSD",1762424716871,4.69996815,3394.5,3393.6,1.64111116]
["bitfinex","ETHUSD",1762424717079,4.69996815,3394.5,3393.6,0.9287]
["bitfinex","ETHUSD",1762424717369,4.69996815,3394.5,3393.6,3.87542324]
["bitfinex","ETHUSD",1762424717771,4.69996815,3394.5,3393.6,0.9287]
["bitfinex","ETHUSD",1762424717978,0.2291,3394.4,3393.6,0.9287]
["bitfinex","ETHUSD",1762424718802,0.2311,3393.7,3393.3,0.1829]
["bitfinex","ETHUSD",1762424719302,0.2311,3393.7,3392.9,3.40642855]
["bitfinex","ETHUSD",1762424719303,0.091,3393.4,3392.9,3.40642855]
["bitfinex","ETHUSD",1762424719501,0.091,3393.4,3393.0,0.76136436]
["bitfinex","ETHUSD",1762424719698,0.091,3393.4,3392.9,3.40642947]
["bitfinex","ETHUSD",1762424719898,0.091,3393.4,3393.0,0.4581]
["bitfinex","ETHUSD",1762424720273,0.002,3393.7,3393.1,0.1829]
["bitfinex","ETHUSD",1762424720804,0.002,3393.7,3392.9,0.001]
["bitfinex","ETHUSD",1762424721183,0.2311,3393.7,3392.9,0.001]
["bitfinex","ETHUSD",1762424721527,4.93106815,3393.7,3392.9,0.001]
["bitfinex","ETHUSD",1762424721808,5.43702497,3393.7,3392.9,0.001]
["bitfinex","ETHUSD",1762424721974,5.20792497,3393.7,3392.9,0.001]
["bitfinex","ETHUSD",1762424722178,0.2291,3393.6,3392.9,0.001]
["bitfinex","ETHUSD",1762424723231,0.2291,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762424723397,0.2291,3393.6,3392.9,0.001]
["bitfinex","ETHUSD",1762424724576,0.002,3393.7,3392.9,0.001]
["bitfinex","ETHUSD",1762424724774,0.002,3393.7,3393.0,3.24206756]
["bitfinex","ETHUSD",1762424725314,0.002,3393.7,3393.0,0.29484179]
["bitfinex","ETHUSD",1762424725515,0.002,3393.7,3392.9,0.4591]
["bitfinex","ETHUSD",1762424725516,0.002,3393.7,3392.9,0.001]
["bitfinex","ETHUSD",1762424725720,0.2311,3393.7,3392.9,0.001]
["bitfinex","ETHUSD",1762424727833,0.002,3393.7,3392.9,0.001]
["bitfinex","ETHUSD",1762424727994,0.002,3393.7,3393.0,0.4581]
["bitfinex","ETHUSD",1762424728337,0.002,3393.7,3393.1,0.1829]
["bitfinex","ETHUSD",1762424730105,0.002,3393.7,3393.0,0.4581]
["bitfinex","ETHUSD",1762424731351,0.002,3393.7,3393.1,0.1829]
["bitfinex","ETHUSD",1762424731522,0.002,3393.7,3393.2,0.4581]
["bitfinex","ETHUSD",1762424736680,0.002,3393.7,3393.2,3.4051633]
["bitfinex","ETHUSD",1762424736952,0.002,3393.7,3393.2,0.4581]
["bitfinex","ETHUSD",1762424737121,0.002,3393.7,3393.3,0.4581]
["bitfinex","ETHUSD",1762424737856,0.002,3393.7,3393.6,0.4706]
["bitfinex","ETHUSD",1762424738271,0.2311,3393.7,3393.1,3.58812896]
["bitfinex","ETHUSD",1762424738479,0.002,3393.7,3393.2,0.4707]
["bitfinex","ETHUSD",1762424739075,0.0012,3393.7,3393.2,0.4707]
["bitfinex","ETHUSD",1762424742376,0.0012,3393.7,3393.6,0.464]
["bitfinex","ETHUSD",1762424742682,0.0012,3393.7,3393.2,0.4707]
["bitfinex","ETHUSD",1762424742846,0.0012,3393.7,3393.3,0.83497383]
["bitfinex","ETHUSD",1762424743247,0.0012,3393.7,3393.4,0.4749]
["bitfinex","ETHUSD",1762424746592,0.0012,3393.7,3393.3,0.36007383]
["bitfinex","ETHUSD",1762424746885,0.0012,3393.7,3393.3,0.83497383]
["bitfinex","ETHUSD",1762424747049,0.0012,3393.7,3393.3,0.4749]
["bitfinex","ETHUSD",1762424748486,0.0012,3393.7,3393.6,0.464]
["bitfinex","ETHUSD",1762424749086,0.0012,3393.7,3393.3,0.4749]
["bitfinex","ETHUSD",1762424750487,0.0012,3393.7,3393.6,0.464]
["bitfinex","ETHUSD",1762424750689,0.0012,3393.7,3393.6,3.41072324]
["bitfinex","ETHUSD",1762424750892,0.0012,3393.7,3393.6,4.27713246]
["bitfinex","ETHUSD",1762424751109,0.0012,3393.7,3393.6,4.30659969]
["bitfinex","ETHUSD",1762424751593,0.0012,3393.7,3393.6,4.27713246]
["bitfinex","ETHUSD",1762424754597,0.0012,3393.7,3393.6,4.14676246]
["bitfinex","ETHUSD",1762424760196,0.0012,3393.7,3393.6,4.29396246]
["bitfinex","ETHUSD",1762424762698,0.0004,3393.7,3393.6,4.29396246]
["bitfinex","ETHUSD",1762424763728,0.0004,3393.7,3393.6,1.34723922]
["bitfinex","ETHUSD",1762424763925,0.0004,3393.7,3393.6,0.33363]
["bitfinex","ETHUSD",1762424764429,0.0004,3393.7,3393.6,3.28035324]
["bitfinex","ETHUSD",1762424765125,0.0004,3393.7,3393.6,0.33363]
["bitfinex","ETHUSD",1762424765326,0.0004,3393.7,3393.3,0.4749]
["bitfinex","ETHUSD",1762424765500,0.0004,3393.7,3393.4,2.94684761]
["bitfinex","ETHUSD",1762424765701,0.0004,3393.7,3393.5,2.9468025]
["bitfinex","ETHUSD",1762424765908,0.0004,3393.7,3393.3,0.4749]
["bitfinex","ETHUSD",1762424766612,0.0004,3393.7,3393.5,2.94676435]
["bitfinex","ETHUSD",1762424767095,0.0004,3393.7,3393.5,2.94675337]
["bitfinex","ETHUSD",1762424767906,0.0004,3393.7,3393.3,0.4749]
["bitfinex","ETHUSD",1762424768233,0.0004,3393.7,3393.5,2.94678537]
["bitfinex","ETHUSD",1762424768934,0.1887,3393.6,3393.3,0.2065712]
["bitfinex","ETHUSD",1762424769244,0.0004,3393.7,3393.6,3.41072324]
["bitfinex","ETHUSD",1762424769413,0.0004,3393.7,3393.6,3.44019047]
["bitfinex","ETHUSD",1762424769729,0.0004,3393.7,3393.6,3.91509047]
["bitfinex","ETHUSD",1762424770036,0.0004,3393.7,3393.6,4.62193835]
["bitfinex","ETHUSD",1762424770329,0.0004,3393.7,3393.6,4.59247112]
["bitfinex","ETHUSD",1762424770754,0.0004,3393.7,3393.6,4.62193835]
["bitfinex","ETHUSD",1762424770921,0.0004,3393.7,3393.6,4.59247112]
["bitfinex","ETHUSD",1762424771604,0.0004,3393.7,3393.6,4.76913835]
["bitfinex","ETHUSD",1762424772045,0.0004,3393.7,3393.6,4.73967112]
["bitfinex","ETHUSD",1762424776842,0.0004,3393.7,3393.6,4.76913835]
["bitfinex","ETHUSD",1762424777220,0.0004,3393.7,3393.6,5.13614938]
["bitfinex","ETHUSD",1762424778966,0.0004,3393.7,3393.6,5.54165338]
["bitfinex","ETHUSD",1762424779268,0.0004,3393.7,3393.6,5.17464235]
["bitfinex","ETHUSD",1762424780856,0.0004,3393.7,3393.6,6.43435435]
["bitfinex","ETHUSD",1762424781044,0.0004,3393.7,3393.6,6.77189815]
["bitfinex","ETHUSD",1762424781368,0.0004,3393.7,3393.6,6.40488712]
["bitfinex","ETHUSD",1762424785454,0.0004,3393.7,3393.6,6.77189815]
["bitfinex","ETHUSD",1762424785841,0.0004,3393.7,3393.6,6.88997009]
["bitfinex","ETHUSD",1762424786179,0.0016,3394.1,3394.0,4.69448795]
["bitfinex","ETHUSD",1762424786357,0.0016,3394.1,3394.0,5.80618483]
["bitfinex","ETHUSD",1762424786673,0.0016,3394.1,3394.0,6.43068483]
["bitfinex","ETHUSD",1762424792188,0.0016,3394.1,3394.0,5.95338483]
["bitfinex","ETHUSD",1762424792376,0.0016,3394.1,3394.0,6.43068483]
["bitfinex","ETHUSD",1762424795488,0.0016,3394.1,3394.0,9.53968483]
["bitfinex","ETHUSD",1762424795702,0.0016,3394.1,3394.0,6.43068483]
["bitfinex","ETHUSD",1762424797497,0.002,3394.6,3394.3,2.94611554]
["bitfinex","ETHUSD",1762424797800,0.002,3394.6,3394.3,6.29800063]
["bitfinex","ETHUSD",1762424797965,0.002,3394.6,3394.3,6.91133948]
["bitfinex","ETHUSD",1762424800394,0.002,3394.6,3394.3,6.41573948]
["bitfinex","ETHUSD",1762424800980,0.002,3394.6,3394.3,6.90983948]
["bitfinex","ETHUSD",1762424807818,0.002,3394.6,3394.3,6.41573948]
["bitfinex","ETHUSD",1762424808192,0.002,3394.6,3394.3,6.90983948]
["bitfinex","ETHUSD",1762424809718,0.0012,3394.4,3394.3,6.90983948]
["bitfinex","ETHUSD",1762424810587,0.0012,3394.4,3394.3,7.31534348]
["bitfinex","ETHUSD",1762424811524,0.0012,3394.4,3394.3,6.82124348]
["bitfinex","ETHUSD",1762424811888,0.0012,3394.4,3394.3,5.95083948]
["bitfinex","ETHUSD",1762424812215,0.0012,3394.4,3394.3,6.89723948]
["bitfinex","ETHUSD",1762424813336,0.0012,3394.4,3394.3,10.41174348]
["bitfinex","ETHUSD",1762424813536,0.0012,3394.4,3394.3,10.77875451]
["bitfinex","ETHUSD",1762424817802,0.005,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762424818011,0.005,3394.9,3394.8,5.58666353]
["bitfinex","ETHUSD",1762424818242,0.005,3394.9,3394.8,6.22796353]
["bitfinex","ETHUSD",1762424820242,0.005,3394.9,3394.8,6.63346753]
["bitfinex","ETHUSD",1762424821743,0.007,3394.9,3394.8,6.63346753]
["bitfinex","ETHUSD",1762424825848,0.007,3394.9,3394.8,9.74246753]
["bitfinex","ETHUSD",1762424826251,0.4968,3394.9,3394.8,5.28156353]
["bitfinex","ETHUSD",1762424826549,0.6855,3394.9,3394.2,0.3614]
["bitfinex","ETHUSD",1762424826713,0.3558,3394.3,3393.3,1.59152633]
["bitfinex","ETHUSD",1762424826915,0.0019,3394.0,3393.2,0.001]
["bitfinex","ETHUSD",1762424827147,0.3153,3393.7,3393.2,0.001]
["bitfinex","ETHUSD",1762424827655,0.6747,3393.7,3393.2,0.001]
["bitfinex","ETHUSD",1762424827948,0.0019,3393.2,3392.9,0.001]
["bitfinex","ETHUSD",1762424828149,0.1868,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762424828514,0.5462,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762424833161,0.186,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762424833344,0.5446,3393.0,3392.9,0.29593312]
["bitfinex","ETHUSD",1762424833675,0.186,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762424833979,0.5446,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762424834636,0.186,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762424839190,0.1285,3393.7,3393.5,2.94680594]
["bitfinex","ETHUSD",1762424839591,0.1879,3393.6,3393.5,2.94680594]
["bitfinex","ETHUSD",1762424839797,0.1879,3393.6,3392.9,0.4577]
["bitfinex","ETHUSD",1762424839948,0.1285,3393.7,3393.0,2.94724432]
["bitfinex","ETHUSD",1762424840293,0.1285,3393.7,3393.5,2.94675209]
["bitfinex","ETHUSD",1762424840602,0.1879,3393.6,3393.5,2.94675209]
["bitfinex","ETHUSD",1762424840757,0.1879,3393.6,3393.1,2.94715362]
["bitfinex","ETHUSD",1762424841098,0.3586,3393.2,3393.1,2.94715362]
["bitfinex","ETHUSD",1762424841450,0.3586,3393.2,3393.0,0.34059443]
["bitfinex","ETHUSD",1762424841689,0.0019,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762424842193,0.3605,3393.1,3392.9,0.001]
["bitfinex","ETHUSD",1762424842366,0.186,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762424842889,0.5446,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762424855194,0.186,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762424856713,0.1852,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762424860498,0.002,3393.1,3392.9,0.001]
["bitfinex","ETHUSD",1762424860697,0.1871,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762424861035,0.002,3393.1,3392.9,0.001]
["bitfinex","ETHUSD",1762424861213,0.002,3393.1,3392.9,2.94827804]
["bitfinex","ETHUSD",1762424861409,0.1871,3393.0,3392.9,2.94827804]
["bitfinex","ETHUSD",1762424861615,0.1871,3393.0,3392.9,0.001]
["bitfinex","ETHUSD",1762424863667,0.1871,3393.0,3392.9,2.94833119]
["bitfinex","ETHUSD",1762424863946,0.002,3393.1,3392.9,3.53797202]
["bitfinex","ETHUSD",1762424865315,0.002,3393.1,3392.9,0.59067423]
["bitfinex","ETHUSD",1762424865626,0.002,3393.1,3392.9,3.53793502]
["bitfinex","ETHUSD",1762424866143,0.002,3393.1,3392.9,0.59067423]
["bitfinex","ETHUSD",1762424866938,0.002,3393.1,3392.9,3.53798285]
["bitfinex","ETHUSD",1762424867243,0.002,3393.1,3393.0,1.28559829]
["bitfinex","ETHUSD",1762424867244,0.1492,3393.1,3393.0,1.28559829]
["bitfinex","ETHUSD",1762424867735,0.1492,3393.1,3393.0,3.77334261]
["bitfinex","ETHUSD",1762424869567,0.002,3394.0,3393.0,3.77334261]
["bitfinex","ETHUSD",1762424869568,0.002,3394.0,3393.5,1.259712]
["bitfinex","ETHUSD",1762424869738,0.002,3394.0,3393.7,4.67854841]
["bitfinex","ETHUSD",1762424870365,0.002,3394.0,3393.7,5.13804841]
["bitfinex","ETHUSD",1762424879583,0.002,3394.0,3393.7,5.28524841]
["bitfinex","ETHUSD",1762424880280,0.0012,3393.8,3393.7,5.28524841]
["bitfinex","ETHUSD",1762424880447,0.0012,3393.8,3393.7,6.4249533]
["bitfinex","ETHUSD",1762424881049,0.0012,3393.8,3393.7,6.8304573]
["bitfinex","ETHUSD",1762424881252,0.0012,3393.8,3393.7,6.6832573]
["bitfinex","ETHUSD",1762424881560,0.1006,3396.0,3395.2,3.35083859]
["bitfinex","ETHUSD",1762424881764,0.1006,3395.8,3395.2,4.20504659]
["bitfinex","ETHUSD",1762424881964,0.1006,3395.8,3394.6,0.1887]
["bitfinex","ETHUSD",1762424881965,0.1923,3395.3,3394.7,2.9457684]
["bitfinex","ETHUSD",1762424882305,0.1923,3395.3,3394.6,4.20556718]
["bitfinex","ETHUSD",1762424882306,0.3207,3394.7,3394.6,4.20556718]
["bitfinex","ETHUSD",1762424882575,0.3578,3395.2,3395.0,2.94549889]
["bitfinex","ETHUSD",1762424882746,0.3207,3394.5,3393.8,0.4595]
["bitfinex","ETHUSD",1762424883072,0.3578,3395.2,3394.6,2.9457843]
["bitfinex","ETHUSD",1762424883281,0.3578,3395.1,3394.6,2.9457843]
["bitfinex","ETHUSD",1762424883483,0.3207,3394.7,3394.6,2.9457843]
["bitfinex","ETHUSD",1762424883680,0.3207,3394.7,3394.0,0.4595]
["bitfinex","ETHUSD",1762424883890,0.1884,3394.1,3394.0,4.37800915]
["bitfinex","ETHUSD",1762424884092,0.1884,3394.1,3393.9,2.9464597]
["bitfinex","ETHUSD",1762424884382,0.1903,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762424884882,0.5464,3394.0,3393.1,0.72322406]
["bitfinex","ETHUSD",1762424885044,0.1269,3393.9,3393.3,2.9469796]
["bitfinex","ETHUSD",1762424885250,0.4847,3393.9,3393.4,2.94686509]
["bitfinex","ETHUSD",1762424885459,0.1269,3393.9,3393.6,2.94665335]
["bitfinex","ETHUSD",1762424885987,0.1269,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762424885988,0.3172,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762424886184,0.3172,3393.9,3393.8,0.58932601]
["bitfinex","ETHUSD",1762424886185,0.1269,3393.9,3393.8,0.58932601]
["bitfinex","ETHUSD",1762424886390,0.675,3393.9,3393.1,0.005]
["bitfinex","ETHUSD",1762424886688,0.3561,3393.8,3393.6,2.94666222]
["bitfinex","ETHUSD",1762424887048,0.1919,3393.7,3393.4,2.94686807]
["bitfinex","ETHUSD",1762424887276,0.1919,3393.7,3393.5,2.94680266]
["bitfinex","ETHUSD",1762424887459,0.0035,3393.2,3393.1,2.95215746]
["bitfinex","ETHUSD",1762424887661,0.1935,3393.2,3393.1,0.59514584]
["bitfinex","ETHUSD",1762424887861,0.1935,3393.2,3393.1,2.9520755]
["bitfinex","ETHUSD",1762424888300,0.5464,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762424888509,0.1935,3393.2,3393.1,2.95215746]
["bitfinex","ETHUSD",1762424888716,0.1269,3393.9,3393.1,0.69537157]
["bitfinex","ETHUSD",1762424888867,0.3578,3394.9,3394.4,2.94595017]
["bitfinex","ETHUSD",1762424889190,0.1903,3394.5,3393.1,0.005]
["bitfinex","ETHUSD",1762424889393,0.4882,3394.7,3393.1,0.005]
["bitfinex","ETHUSD",1762424889394,0.4882,3394.7,3393.6,0.001]
["bitfinex","ETHUSD",1762424889601,0.763304,3394.6,3393.6,0.001]
["bitfinex","ETHUSD",1762424889802,0.3172,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762424890091,0.6733,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762424890292,0.3172,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762424890493,0.1304,3394.7,3393.6,0.001]
["bitfinex","ETHUSD",1762424890494,0.3578,3394.6,3393.6,1.30385376]
["bitfinex","ETHUSD",1762424890703,0.3158,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762424890884,0.4427,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762424891051,0.4427,3393.7,3393.6,2.94772324]
["bitfinex","ETHUSD",1762424891255,0.5899,3393.7,3393.6,3.53717921]
["bitfinex","ETHUSD",1762424891916,0.2741,3393.7,3393.6,3.53717921]
["bitfinex","ETHUSD",1762424892078,0.1472,3393.7,3393.6,4.01677921]
["bitfinex","ETHUSD",1762424892456,0.1472,3393.7,3393.6,3.53717921]
["bitfinex","ETHUSD",1762424893291,0.505,3393.7,3393.6,0.59045597]
["bitfinex","ETHUSD",1762424893481,0.505,3393.7,3393.6,2.94772324]
["bitfinex","ETHUSD",1762424893685,0.1472,3393.7,3393.6,2.94772324]
["bitfinex","ETHUSD",1762424894096,0.3578,3394.4,3394.0,2.94633823]
["bitfinex","ETHUSD",1762424894295,0.1903,3394.1,3394.0,2.94633823]
["bitfinex","ETHUSD",1762424894817,0.1472,3394.0,3393.9,2.94645099]
["bitfinex","ETHUSD",1762424895121,0.1472,3394.0,3393.9,3.58575947]
["bitfinex","ETHUSD",1762424895817,0.1472,3394.0,3393.9,3.58577125]
["bitfinex","ETHUSD",1762424896019,0.3375,3394.0,3393.9,3.58577125]
["bitfinex","ETHUSD",1762424896222,0.1304,3394.7,3394.3,2.94608634]
["bitfinex","ETHUSD",1762424896420,0.1304,3394.7,3393.9,1.61790848]
["bitfinex","ETHUSD",1762424896625,0.1304,3394.7,3394.2,2.94620234]
["bitfinex","ETHUSD",1762424896626,0.1472,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762424897928,0.3375,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762424898375,0.1472,3394.3,3394.2,3.42580234]
["bitfinex","ETHUSD",1762424898492,0.1472,3394.7,3394.6,2.94584533]
["bitfinex","ETHUSD",1762424898692,0.002,3394.9,3394.8,3.42528163]
["bitfinex","ETHUSD",1762424898897,0.002,3394.9,3394.8,4.68499363]
["bitfinex","ETHUSD",1762424899830,0.002,3394.9,3394.8,5.18399363]
["bitfinex","ETHUSD",1762424900835,0.002,3394.9,3394.8,4.20539363]
["bitfinex","ETHUSD",1762424901005,0.002,3394.9,3394.8,4.68499363]
["bitfinex","ETHUSD",1762424901200,0.002,3394.9,3394.8,5.50699551]
["bitfinex","ETHUSD",1762424901935,0.002,3394.9,3394.8,6.00599551]
["bitfinex","ETHUSD",1762424902533,0.002,3394.9,3394.8,5.50699551]
["bitfinex","ETHUSD",1762424903194,0.1923,3394.9,3394.8,5.02739551]
["bitfinex","ETHUSD",1762424903817,0.1915,3394.9,3394.8,3.76768351]
["bitfinex","ETHUSD",1762424904014,0.1915,3394.9,3394.6,0.58917985]
["bitfinex","ETHUSD",1762424904217,0.1919,3394.7,3394.5,1.259712]
["bitfinex","ETHUSD",1762424904420,0.0019,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762424904920,0.0012,3394.9,3394.7,2.9457684]
["bitfinex","ETHUSD",1762424905132,0.0012,3394.9,3394.7,2.94569798]
["bitfinex","ETHUSD",1762424905336,0.1903,3394.8,3394.7,2.94569798]
["bitfinex","ETHUSD",1762424906024,0.1903,3394.8,3394.6,2.9458008]
["bitfinex","ETHUSD",1762424906426,0.3578,3394.7,3394.5,2.94593931]
["bitfinex","ETHUSD",1762424906626,0.1903,3394.8,3394.3,2.94605514]
["bitfinex","ETHUSD",1762424906817,0.0012,3394.9,3394.2,1.259712]
["bitfinex","ETHUSD",1762424906818,0.3561,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762424907344,0.1919,3394.7,3394.4,2.9460251]
["bitfinex","ETHUSD",1762424907648,0.0012,3394.9,3394.1,1.259712]
["bitfinex","ETHUSD",1762424907848,0.0012,3394.9,3394.2,0.499]
["bitfinex","ETHUSD",1762424908048,0.0012,3394.9,3393.6,0.001]
["bitfinex","ETHUSD",1762424908049,0.1903,3394.2,3393.6,0.001]
["bitfinex","ETHUSD",1762424908349,0.1903,3394.2,3394.1,4.20593938]
["bitfinex","ETHUSD",1762424908645,0.3375,3394.2,3394.1,4.20593938]
["bitfinex","ETHUSD",1762424911425,0.1472,3394.2,3394.1,4.68553938]
["bitfinex","ETHUSD",1762424911747,0.1484,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762424912317,0.3387,3394.9,3394.4,0.6462]
["bitfinex","ETHUSD",1762424912753,0.4691,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762424913258,0.4691,3394.9,3394.7,2.94576515]
["bitfinex","ETHUSD",1762424913481,0.4691,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762424914180,0.8252,3394.9,3394.2,2.94612053]
["bitfinex","ETHUSD",1762424914491,0.1472,3394.4,3394.3,2.94611114]
["bitfinex","ETHUSD",1762424914848,0.3375,3394.4,3394.3,2.94611114]
["bitfinex","ETHUSD",1762424915281,0.3375,3394.4,3393.8,0.6462]
["bitfinex","ETHUSD",1762424915486,0.1316,3394.9,3393.6,0.001]
["bitfinex","ETHUSD",1762424915487,0.1472,3394.1,3393.6,0.1482]
["bitfinex","ETHUSD",1762424915792,0.1472,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762424915954,0.1472,3394.1,3394.0,4.01526067]
["bitfinex","ETHUSD",1762424916294,0.1472,3394.1,3394.0,4.51426067]
["bitfinex","ETHUSD",1762424916590,0.1472,3394.1,3394.0,0.58928472]
["bitfinex","ETHUSD",1762424916591,0.3375,3394.1,3394.0,0.58928472]
["bitfinex","ETHUSD",1762424916890,0.3375,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762424917094,0.1472,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762424918643,0.0012,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762424918892,0.0012,3394.9,3394.8,4.67549363]
["bitfinex","ETHUSD",1762424919203,0.1915,3394.9,3394.8,4.96752068]
["bitfinex","ETHUSD",1762424919555,0.1915,3394.9,3394.8,3.70780868]
["bitfinex","ETHUSD",1762424919750,0.0012,3394.9,3394.8,4.17790868]
["bitfinex","ETHUSD",1762424920399,0.0012,3394.9,3394.8,4.20736549]
["bitfinex","ETHUSD",1762424920550,0.0012,3394.9,3394.8,4.65060868]
["bitfinex","ETHUSD",1762424921503,0.0012,3394.9,3394.8,4.17790868]
["bitfinex","ETHUSD",1762424921811,0.3219,3394.9,3394.8,0.76212705]
["bitfinex","ETHUSD",1762424922104,0.3219,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762424923182,0.0012,3394.9,3394.8,3.44218163]
["bitfinex","ETHUSD",1762424923907,0.0012,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762424925468,0.0012,3394.9,3394.8,3.44218163]
["bitfinex","ETHUSD",1762424925678,0.0012,3394.9,3394.8,4.11043431]
["bitfinex","ETHUSD",1762424926014,0.0012,3394.9,3394.8,4.5536775]
["bitfinex","ETHUSD",1762424927398,0.0004,3394.9,3394.8,4.5536775]
["bitfinex","ETHUSD",1762424928393,0.0004,3394.9,3394.8,4.0809775]
["bitfinex","ETHUSD",1762424929328,0.0004,3394.9,3394.8,5.84284631]
["bitfinex","ETHUSD",1762424929507,0.0004,3394.9,3394.8,5.8133895]
["bitfinex","ETHUSD",1762424931338,0.1907,3394.9,3394.8,4.8441895]
["bitfinex","ETHUSD",1762424931828,0.0004,3394.9,3394.8,4.8441895]
["bitfinex","ETHUSD",1762424931988,0.0004,3394.9,3394.8,5.3406895]
["bitfinex","ETHUSD",1762424932190,0.0004,3394.9,3394.8,4.8441895]
["bitfinex","ETHUSD",1762424932718,0.1907,3394.9,3394.8,1.89850787]
["bitfinex","ETHUSD",1762424932918,0.1907,3394.9,3394.8,1.259712]
["bitfinex","ETHUSD",1762424933123,0.3211,3394.9,3394.8,4.20539363]
["bitfinex","ETHUSD",1762424934239,0.3211,3394.9,3394.2,0.1472]
["bitfinex","ETHUSD",1762424934240,0.1472,3394.8,3394.2,0.1472]
["bitfinex","ETHUSD",1762424934442,0.1919,3394.3,3393.8,2.9464994]
["bitfinex","ETHUSD",1762424934737,0.1919,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762424935444,0.1919,3394.3,3394.2,0.42882239]
["bitfinex","ETHUSD",1762424935747,0.1919,3394.3,3394.1,2.94628189]
["bitfinex","ETHUSD",1762424935914,0.3545,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762424936124,0.1935,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424936513,0.5464,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424936959,0.5464,3394.1,3394.0,2.94737595]
["bitfinex","ETHUSD",1762424938152,0.1935,3394.1,3394.0,2.94737595]
["bitfinex","ETHUSD",1762424939065,0.3578,3394.8,3394.0,1.55959223]
["bitfinex","ETHUSD",1762424939367,0.3578,3394.8,3394.4,2.94597469]
["bitfinex","ETHUSD",1762424939528,0.3578,3394.8,3394.5,2.94591944]
["bitfinex","ETHUSD",1762424939729,0.3578,3394.8,3394.5,2.945879]
["bitfinex","ETHUSD",1762424939928,0.1903,3394.6,3394.5,2.945879]
["bitfinex","ETHUSD",1762424940130,0.1308,3394.9,3394.6,2.94583846]
["bitfinex","ETHUSD",1762424940528,0.1919,3394.7,3394.5,2.94590686]
["bitfinex","ETHUSD",1762424941161,0.1919,3394.7,3394.3,2.94609949]
["bitfinex","ETHUSD",1762424941162,0.1308,3394.9,3394.6,2.94585518]
["bitfinex","ETHUSD",1762424941661,0.1308,3394.9,3394.5,2.94591749]
["bitfinex","ETHUSD",1762424941662,0.1919,3394.7,3394.5,2.94591749]
["bitfinex","ETHUSD",1762424941862,0.3545,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762424942064,0.3564,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424942930,0.3564,3394.1,3394.0,2.94737595]
["bitfinex","ETHUSD",1762424943451,0.3564,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424944030,0.3564,3394.1,3394.0,2.94737595]
["bitfinex","ETHUSD",1762424946475,0.5481,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424949640,0.1917,3394.7,3394.0,0.001]
["bitfinex","ETHUSD",1762424949841,0.1903,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424950664,0.1895,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424951272,0.4878,3394.9,3394.0,3.42457595]
["bitfinex","ETHUSD",1762424951435,0.4878,3394.9,3394.0,0.4782]
["bitfinex","ETHUSD",1762424951627,0.357,3394.8,3394.0,0.4782]
["bitfinex","ETHUSD",1762424952033,0.357,3394.8,3394.0,0.001]
["bitfinex","ETHUSD",1762424952437,0.1903,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424952969,0.5457,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424954043,0.1903,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424957981,0.1308,3394.9,3394.0,0.4782]
["bitfinex","ETHUSD",1762424958183,0.357,3394.7,3394.0,0.4782]
["bitfinex","ETHUSD",1762424959294,0.357,3394.7,3394.0,3.4245166]
["bitfinex","ETHUSD",1762424959502,0.357,3394.7,3394.0,0.4782]
["bitfinex","ETHUSD",1762424959794,0.1903,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424960159,0.5457,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424960656,0.1903,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424962509,0.3554,3394.7,3394.0,0.001]
["bitfinex","ETHUSD",1762424962706,0.192,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424964614,5.05369322,3394.7,3394.0,0.001]
["bitfinex","ETHUSD",1762424964815,0.87544932,3394.6,3394.0,0.001]
["bitfinex","ETHUSD",1762424964990,0.1903,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424965818,0.87544932,3394.6,3394.0,0.4782]
["bitfinex","ETHUSD",1762424966023,0.357,3394.6,3394.0,0.4782]
["bitfinex","ETHUSD",1762424966315,0.1903,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424967223,0.5457,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424968935,1.259712,3394.7,3394.0,0.4782]
["bitfinex","ETHUSD",1762424969080,1.616712,3394.7,3394.0,0.001]
["bitfinex","ETHUSD",1762424969281,1.04764476,3394.6,3394.0,0.001]
["bitfinex","ETHUSD",1762424969893,0.69064476,3394.6,3394.0,0.001]
["bitfinex","ETHUSD",1762424970685,1.04764476,3394.6,3394.0,0.001]
["bitfinex","ETHUSD",1762424970886,0.1903,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424972127,0.3554,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1762424974446,0.0016,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424976148,5.23562702,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1762424977926,0.5389338,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1762424980168,0.45614314,3394.6,3394.0,0.001]
["bitfinex","ETHUSD",1762424980478,0.002,3394.7,3394.1,0.1874]
["bitfinex","ETHUSD",1762424984641,0.1472,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424984960,0.1472,3394.1,3394.0,0.4565]
["bitfinex","ETHUSD",1762424985169,0.1472,3394.1,3394.0,0.933]
["bitfinex","ETHUSD",1762424996446,0.1488,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424996596,4.84709322,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424996795,5.33180254,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424997440,0.63350932,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762424997731,0.148,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425000429,6.14283383,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425000626,6.56150522,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425002340,6.55990522,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425002501,1.259712,3394.1,3394.0,0.4775]
["bitfinex","ETHUSD",1762425002702,1.261312,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425002910,1.259712,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425003246,0.0016,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425003904,0.11812389,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762425004106,0.11812389,3394.3,3394.2,0.4765]
["bitfinex","ETHUSD",1762425004541,0.1472,3394.2,3394.0,0.001]
["bitfinex","ETHUSD",1762425004704,4.69869322,3394.6,3394.0,0.001]
["bitfinex","ETHUSD",1762425004900,4.69869322,3394.6,3394.0,0.4565]
["bitfinex","ETHUSD",1762425005520,0.0016,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425006950,4.69669322,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762425008941,0.002,3394.6,3394.2,0.4765]
["bitfinex","ETHUSD",1762425009142,0.002,3394.6,3394.5,0.4765]
["bitfinex","ETHUSD",1762425009645,0.002,3394.6,3394.5,0.38781149]
["bitfinex","ETHUSD",1762425009842,0.002,3394.6,3394.1,0.1874]
["bitfinex","ETHUSD",1762425009843,0.1472,3394.5,3394.1,0.1874]
["bitfinex","ETHUSD",1762425010041,0.0036,3394.6,3394.1,0.6429]
["bitfinex","ETHUSD",1762425010241,0.002,3394.6,3394.1,0.6429]
["bitfinex","ETHUSD",1762425011049,0.002,3394.6,3394.0,0.001]
["bitfinex","ETHUSD",1762425011050,0.1472,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425011613,0.1488,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425011955,1.410112,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425012113,5.88531427,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425012315,5.84848566,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425012853,3.36451655,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425013232,2.95741255,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425013426,0.46392003,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425014162,1.37784008,3394.3,3394.0,0.4883]
["bitfinex","ETHUSD",1762425014358,0.11812808,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762425014528,0.0016,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425014727,1.261312,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425014945,1.89430769,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425015350,1.89270769,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425016026,1.89430769,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425016572,5.24610083,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425016929,2.29981169,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425017129,2.29821169,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425017524,5.24610083,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425017841,2.29981169,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425018438,5.24610083,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425018642,2.29981169,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425019569,2.41795547,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425021245,2.41715547,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425022237,5.36264461,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425023695,2.41555547,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425023857,0.46232232,3394.2,3394.0,0.001]
["bitfinex","ETHUSD",1762425024056,0.46228709,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1762425024249,0.11813192,3394.3,3394.0,0.001]
["bitfinex","ETHUSD",1762425025157,0.002,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425025384,0.0028,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425025682,0.43548311,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425025977,0.002,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425027183,0.002,3394.1,3394.0,0.9632]
["bitfinex","ETHUSD",1762425030463,0.002,3394.1,3394.0,0.4883]
["bitfinex","ETHUSD",1762425030767,0.002,3394.1,3394.0,0.9632]
["bitfinex","ETHUSD",1762425031590,0.002,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425031893,0.0028,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425032066,0.002,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425032467,0.002,3394.1,3394.0,0.4883]
["bitfinex","ETHUSD",1762425032774,0.002,3394.1,3394.0,0.9632]
["bitfinex","ETHUSD",1762425033298,0.0028,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425033454,0.002,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425033882,0.03882861,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425034079,0.002,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425034953,0.03882861,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425035693,7.51868486,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425035857,10.465774,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425036057,10.940674,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425038433,7.99438486,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425038585,10.939874,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425040027,7.99358486,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425040231,3.05986809,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425040526,1.80095609,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425040731,6.25897286,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425041928,7.51868486,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425042337,7.51788486,3394.1,3394.0,0.4609]
["bitfinex","ETHUSD",1762425042628,0.002,3394.1,3394.0,0.9174]
["bitfinex","ETHUSD",1762425043937,0.002,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425044097,0.002,3394.1,3394.0,0.4609]
["bitfinex","ETHUSD",1762425044606,0.002,3394.1,3394.0,0.9174]
["bitfinex","ETHUSD",1762425045096,0.0012,3394.1,3394.0,0.9174]
["bitfinex","ETHUSD",1762425049170,0.0012,3394.1,3394.0,1.30379535]
["bitfinex","ETHUSD",1762425049786,0.0012,3394.1,3394.0,4.2501713]
["bitfinex","ETHUSD",1762425050069,0.1484,3394.1,3394.0,4.2501713]
["bitfinex","ETHUSD",1762425053034,0.1484,3394.1,3394.0,1.30379535]
["bitfinex","ETHUSD",1762425053674,0.1484,3394.1,3394.0,4.2501713]
["bitfinex","ETHUSD",1762425054561,0.1484,3394.1,3394.0,5.5098833]
["bitfinex","ETHUSD",1762425054562,0.0012,3394.1,3394.0,5.5098833]
["bitfinex","ETHUSD",1762425055584,0.0012,3394.1,3394.0,5.53934705]
["bitfinex","ETHUSD",1762425055927,0.0012,3394.1,3394.0,5.5098833]
["bitfinex","ETHUSD",1762425057034,0.0012,3394.1,3394.0,5.53934705]
["bitfinex","ETHUSD",1762425057748,0.002,3394.5,3394.4,2.94602875]
["bitfinex","ETHUSD",1762425057948,0.002,3394.6,3394.5,4.20565396]
["bitfinex","ETHUSD",1762425058260,0.002,3394.6,3394.5,5.12205396]
["bitfinex","ETHUSD",1762425058772,0.002,3394.6,3394.5,5.15151337]
["bitfinex","ETHUSD",1762425058985,0.002,3394.6,3394.5,5.12205396]
["bitfinex","ETHUSD",1762425059183,0.002,3394.6,3394.5,3.86234196]
["bitfinex","ETHUSD",1762425059487,0.002,3394.6,3394.5,4.64647483]
["bitfinex","ETHUSD",1762425061126,2.94448852,3396.2,3394.5,4.64647483]
["bitfinex","ETHUSD",1762425061127,0.8125,3396.8,3394.8,4.20539363]
["bitfinex","ETHUSD",1762425061282,1.2745635,3396.8,3395.4,2.94511404]
["bitfinex","ETHUSD",1762425061466,1.2877635,3396.8,3395.8,0.4599]
["bitfinex","ETHUSD",1762425061668,0.0132,3396.5,3395.3,2.94524369]
["bitfinex","ETHUSD",1762425061906,0.0132,3396.5,3394.8,1.259712]
["bitfinex","ETHUSD",1762425061907,0.0132,3396.5,3395.8,0.4599]
["bitfinex","ETHUSD",1762425062295,1.259712,3396.7,3395.8,0.9164]
["bitfinex","ETHUSD",1762425062484,1.259712,3396.7,3395.8,0.4599]
["bitfinex","ETHUSD",1762425062685,0.0132,3396.6,3395.8,0.4599]
["bitfinex","ETHUSD",1762425063211,0.0132,3396.6,3395.8,0.9164]
["bitfinex","ETHUSD",1762425063614,0.8307,3395.9,3395.2,0.4565]
["bitfinex","ETHUSD",1762425063907,0.8307,3395.9,3394.9,2.94559281]
["bitfinex","ETHUSD",1762425064066,0.8307,3395.9,3395.3,0.4565]
["bitfinex","ETHUSD",1762425064264,0.8307,3395.9,3394.6,2.9458497]
["bitfinex","ETHUSD",1762425064467,0.8307,3395.9,3394.8,0.4565]
["bitfinex","ETHUSD",1762425064668,0.8307,3395.9,3394.9,2.94553599]
["bitfinex","ETHUSD",1762425065099,0.8307,3395.9,3395.0,3.40200544]
["bitfinex","ETHUSD",1762425065294,0.2103612,3395.8,3395.0,3.40200544]
["bitfinex","ETHUSD",1762425065498,0.2103612,3395.8,3395.1,0.4565]
["bitfinex","ETHUSD",1762425066212,0.2103612,3395.8,3394.6,1.259712]
["bitfinex","ETHUSD",1762425066213,1.4700732,3395.8,3394.5,0.11806636]
["bitfinex","ETHUSD",1762425066383,0.0132,3395.2,3394.5,0.4565]
["bitfinex","ETHUSD",1762425067506,0.0264,3395.2,3394.4,0.1997]
["bitfinex","ETHUSD",1762425067706,0.1472,3394.5,3394.4,0.1997]
["bitfinex","ETHUSD",1762425067914,0.1472,3394.5,3394.4,0.85455397]
["bitfinex","ETHUSD",1762425068084,0.1472,3394.5,3394.1,0.1997]
["bitfinex","ETHUSD",1762425068293,0.1464,3394.3,3394.2,0.4565]
["bitfinex","ETHUSD",1762425068505,4.93291677,3395.0,3394.2,0.4599]
["bitfinex","ETHUSD",1762425068679,0.1472,3394.2,3394.0,0.001]
["bitfinex","ETHUSD",1762425069119,4.94611677,3394.7,3394.0,0.001]
["bitfinex","ETHUSD",1762425069320,0.0132,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425069479,4.94611677,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425069686,4.95931677,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425069911,0.0264,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425070097,0.0132,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425071218,1.259712,3395.1,3394.0,0.9417]
["bitfinex","ETHUSD",1762425071415,1.36684103,3395.0,3394.2,0.4571]
["bitfinex","ETHUSD",1762425071718,0.46222658,3394.8,3394.3,3.45909955]
["bitfinex","ETHUSD",1762425071920,4.93291677,3395.6,3394.3,3.4296384]
["bitfinex","ETHUSD",1762425071921,1.259712,3395.5,3394.3,3.4296384]
["bitfinex","ETHUSD",1762425072222,4.93291677,3395.3,3394.4,0.4836]
["bitfinex","ETHUSD",1762425072421,1.259712,3395.2,3394.4,0.4836]
["bitfinex","ETHUSD",1762425074408,5.95509538,3395.2,3394.4,0.4836]
["bitfinex","ETHUSD",1762425075799,1.259712,3395.4,3395.1,0.4571]
["bitfinex","ETHUSD",1762425075996,0.59550954,3395.3,3395.1,0.4571]
["bitfinex","ETHUSD",1762425076233,0.59550954,3395.3,3394.7,0.4836]
["bitfinex","ETHUSD",1762425076401,1.259712,3395.4,3394.7,0.4836]
["bitfinex","ETHUSD",1762425077235,4.90574458,3395.8,3394.7,0.4836]
["bitfinex","ETHUSD",1762425077428,4.69538338,3395.8,3395.4,0.4571]
["bitfinex","ETHUSD",1762425077739,1.259712,3395.7,3395.4,0.4571]
["bitfinex","ETHUSD",1762425078045,0.002,3395.6,3395.5,0.4836]
["bitfinex","ETHUSD",1762425078337,0.002,3395.6,3395.5,0.9407]
["bitfinex","ETHUSD",1762425078552,0.002,3395.6,3395.5,3.88577436]
["bitfinex","ETHUSD",1762425078839,0.002,3395.6,3395.5,4.56887579]
["bitfinex","ETHUSD",1762425079426,0.1492,3395.6,3395.5,4.56887579]
["bitfinex","ETHUSD",1762425079748,0.1492,3395.6,3395.5,1.62380143]
["bitfinex","ETHUSD",1762425079955,0.1492,3395.6,3395.5,3.88577436]
["bitfinex","ETHUSD",1762425082876,0.002,3395.6,3395.5,3.88577436]
["bitfinex","ETHUSD",1762425091912,0.0012,3395.6,3395.5,3.88577436]
["bitfinex","ETHUSD",1762425099287,0.0012,3395.6,3395.5,4.0624251]
["bitfinex","ETHUSD",1762425099592,0.0012,3395.6,3395.5,4.94761716]
["bitfinex","ETHUSD",1762425099987,0.0012,3395.6,3395.5,6.99661554]
["bitfinex","ETHUSD",1762425100188,0.0012,3395.6,3395.5,6.9671648]
["bitfinex","ETHUSD",1762425100402,0.0012,3395.6,3395.5,11.65666494]
["bitfinex","ETHUSD",1762425101003,0.0012,3395.6,3395.5,12.06216894]
["bitfinex","ETHUSD",1762425106255,0.0012,3395.6,3395.5,6.9671648]
["bitfinex","ETHUSD",1762425106413,0.0012,3395.6,3395.5,11.65666494]
["bitfinex","ETHUSD",1762425107963,0.0012,3395.6,3395.5,6.4835648]
["bitfinex","ETHUSD",1762425108163,0.0012,3395.6,3395.5,5.5759528]
["bitfinex","ETHUSD",1762425108362,0.0012,3395.6,3395.5,5.0766528]
["bitfinex","ETHUSD",1762425108686,0.0012,3395.6,3394.8,6.00830014]
["bitfinex","ETHUSD",1762425108687,0.0144,3395.6,3394.8,6.00830014]
["bitfinex","ETHUSD",1762425108986,0.1472,3395.3,3395.0,2.94544897]
["bitfinex","ETHUSD",1762425109166,0.1472,3395.3,3394.7,0.1472]
["bitfinex","ETHUSD",1762425109167,0.0132,3395.1,3394.7,0.1472]
["bitfinex","ETHUSD",1762425109368,0.0132,3395.1,3394.9,2.94552913]
["bitfinex","ETHUSD",1762425109774,0.0132,3395.1,3394.7,3.09295185]
["bitfinex","ETHUSD",1762425109775,0.0132,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762425111056,0.0132,3395.1,3394.7,0.6465]
["bitfinex","ETHUSD",1762425111246,0.0132,3395.1,3394.8,1.91928321]
["bitfinex","ETHUSD",1762425111446,0.0132,3395.1,3394.9,2.94557079]
["bitfinex","ETHUSD",1762425111680,0.0132,3395.1,3395.0,2.9455081]
["bitfinex","ETHUSD",1762425112490,0.1472,3395.3,3395.1,2.94540261]
["bitfinex","ETHUSD",1762425112789,0.1472,3395.3,3395.0,2.94547657]
["bitfinex","ETHUSD",1762425113161,0.0132,3395.1,3394.7,0.1472]
["bitfinex","ETHUSD",1762425113366,0.1604,3394.8,3394.4,0.001]
["bitfinex","ETHUSD",1762425113565,0.1472,3394.8,3394.6,2.94579394]
["bitfinex","ETHUSD",1762425113786,0.1472,3394.8,3394.7,2.9457684]
["bitfinex","ETHUSD",1762425114156,0.1472,3394.8,3394.6,2.94582901]
["bitfinex","ETHUSD",1762425114363,0.1472,3394.8,3394.5,2.94591421]
["bitfinex","ETHUSD",1762425114593,0.1472,3394.8,3394.6,0.001]
["bitfinex","ETHUSD",1762425114992,0.0132,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762425115393,0.0124,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762425118790,0.0124,3394.7,3394.6,2.94685518]
["bitfinex","ETHUSD",1762425119104,0.0124,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762425119965,0.0248,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762425120169,0.49623001,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762425120495,5.22255225,3394.7,3394.4,0.001]
["bitfinex","ETHUSD",1762425120674,4.70190014,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762425121005,4.73872441,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762425121311,0.0248,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762425121802,0.54337302,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762425121990,0.0248,3394.5,3394.4,0.001]
["bitfinex","ETHUSD",1762425122777,0.0248,3394.5,3394.0,0.001]
["bitfinex","ETHUSD",1762425122778,4.86150014,3394.4,3394.0,0.001]
["bitfinex","ETHUSD",1762425122977,0.0124,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425123392,5.94921214,3395.0,3394.0,0.001]
["bitfinex","ETHUSD",1762425123393,4.68950014,3395.1,3394.0,0.4696]
["bitfinex","ETHUSD",1762425123593,0.0012,3395.6,3394.2,2.94618965]
["bitfinex","ETHUSD",1762425123594,4.68950014,3395.3,3394.2,2.94618965]
["bitfinex","ETHUSD",1762425123829,1.74106201,3395.2,3394.3,2.94610903]
["bitfinex","ETHUSD",1762425123979,1.72866201,3395.2,3394.3,2.94610903]
["bitfinex","ETHUSD",1762425124203,0.1472,3394.3,3394.1,0.6941]
["bitfinex","ETHUSD",1762425124471,0.0124,3395.1,3394.1,3.64036639]
["bitfinex","ETHUSD",1762425124812,0.64305622,3395.0,3394.2,2.94617369]
["bitfinex","ETHUSD",1762425125112,0.64305622,3395.0,3394.2,2.946202]
["bitfinex","ETHUSD",1762425125320,5.34495636,3395.0,3394.1,0.6941]
["bitfinex","ETHUSD",1762425125625,0.1472,3394.2,3394.1,3.64038914]
["bitfinex","ETHUSD",1762425125833,0.1472,3394.2,3394.0,0.001]
["bitfinex","ETHUSD",1762425126693,0.1472,3394.2,3394.0,2.94735293]
["bitfinex","ETHUSD",1762425126872,0.1472,3394.2,3394.0,0.001]
["bitfinex","ETHUSD",1762425127123,1.259712,3395.4,3394.0,0.001]
["bitfinex","ETHUSD",1762425127124,0.0124,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425127831,0.7771375,3394.8,3394.0,2.94731789]
["bitfinex","ETHUSD",1762425127977,4.68950014,3395.0,3394.0,2.94731789]
["bitfinex","ETHUSD",1762425128177,4.70190014,3395.0,3394.1,2.94627852]
["bitfinex","ETHUSD",1762425128716,4.70190014,3395.0,3394.0,0.001]
["bitfinex","ETHUSD",1762425128717,0.1472,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425128913,0.1596,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425129226,0.1472,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425129690,0.1596,3394.1,3394.0,0.001]
["bitfinex","ETHUSD",1762425130690,0.1596,3394.1,3394.0,0.4867]
["bitfinex","ETHUSD",1762425130691,0.1472,3394.1,3394.0,0.4867]
["bitfinex","ETHUSD",1762425130887,0.1472,3394.1,3394.0,3.43307595]
["bitfinex","ETHUSD",1762425131620,0.1472,3394.1,3394.0,0.4867]
["bitfinex","ETHUSD",1762425131792,0.1472,3394.1,3394.0,3.43307595]
["bitfinex","ETHUSD",1762425131977,0.1472,3394.1,3394.0,4.56777643]
["bitfinex","ETHUSD",1762425132179,0.002,3394.8,3394.0,6.31090062]
["bitfinex","ETHUSD",1762425132416,0.002,3394.8,3394.5,2.94593213]
["bitfinex","ETHUSD",1762425133023,0.002,3394.8,3394.5,3.39733213]
["bitfinex","ETHUSD",1762425133225,0.002,3394.8,3394.5,0.4514]
["bitfinex","ETHUSD",1762425133424,0.1472,3394.5,3394.2,1.259712]
["bitfinex","ETHUSD",1762425133724,0.0124,3394.6,3394.1,3.14582605]
["bitfinex","ETHUSD",1762425133898,0.1472,3394.2,3394.1,3.14582605]
["bitfinex","ETHUSD",1762425134101,0.1472,3394.2,3394.1,3.94955447]
["bitfinex","ETHUSD",1762425134304,0.1472,3394.2,3394.1,4.43525447]
["bitfinex","ETHUSD",1762425134624,0.1472,3394.2,3394.1,4.88665447]
["bitfinex","ETHUSD",1762425134824,0.1472,3394.2,3394.1,4.88671756]
["bitfinex","ETHUSD",1762425135024,0.1472,3394.2,3394.1,4.43531756]
["bitfinex","ETHUSD",1762425135553,0.002,3394.8,3394.7,4.2054804]
["bitfinex","ETHUSD",1762425135737,0.002,3394.8,3394.7,5.40631508]
["bitfinex","ETHUSD",1762425135921,0.002,3394.8,3394.7,6.00491508]
["bitfinex","ETHUSD",1762425138951,0.0012,3394.8,3394.7,6.00491508]
["bitfinex","ETHUSD",1762425140535,0.0012,3394.8,3394.7,5.55351508]
["bitfinex","ETHUSD",1762425140734,0.0012,3394.8,3394.7,6.00491508]
["bitfinex","ETHUSD",1762425141823,0.0012,3394.8,3394.7,6.41041908]
["bitfinex","ETHUSD",1762425142036,0.0012,3394.8,3394.7,6.52846349]
["bitfinex","ETHUSD",1762425142749,0.0012,3394.8,3394.7,6.12295949]
["bitfinex","ETHUSD",1762425142956,0.2419,3394.8,3394.1,3.14587765]
["bitfinex","ETHUSD",1762425143168,0.0012,3394.8,3394.1,0.1996]
["bitfinex","ETHUSD",1762425143333,0.0012,3394.8,3394.4,2.94596213]
["bitfinex","ETHUSD",1762425143535,0.0012,3394.8,3394.6,2.94578934]
["bitfinex","ETHUSD",1762425143736,0.0012,3394.8,3394.5,2.94593123]
["bitfinex","ETHUSD",1762425143944,0.0012,3394.8,3394.4,2.94597194]
["bitfinex","ETHUSD",1762425144144,0.0012,3394.8,3394.1,0.1996]
["bitfinex","ETHUSD",1762425144439,0.0012,3394.8,3394.6,2.94582994]
["bitfinex","ETHUSD",1762425144768,0.0012,3394.8,3394.4,2.94602875]
["bitfinex","ETHUSD",1762425144769,0.0012,3394.8,3394.5,2.94591933]
["bitfinex","ETHUSD",1762425145074,0.0012,3394.8,3394.4,2.94600799]
["bitfinex","ETHUSD",1762425145449,0.0012,3394.8,3394.5,2.94594157]
["bitfinex","ETHUSD",1762425147176,0.0012,3394.8,3394.6,2.94584733]
["bitfinex","ETHUSD",1762425147331,0.0012,3394.8,3394.2,0.96050206]
["bitfinex","ETHUSD",1762425147533,0.0012,3394.8,3394.7,3.4314684]
["bitfinex","ETHUSD",1762425147737,0.0012,3394.8,3394.7,3.8828684]
["bitfinex","ETHUSD",1762425148574,0.0012,3394.8,3394.7,5.17203808]
["bitfinex","ETHUSD",1762425148777,0.0012,3394.8,3394.7,5.5480844]
["bitfinex","ETHUSD",1762425149378,0.002,3395.2,3395.1,2.94542134]
["bitfinex","ETHUSD",1762425149684,0.002,3395.2,3395.1,5.84085671]
["bitfinex","ETHUSD",1762425149897,0.002,3395.2,3395.1,6.2628025]
["bitfinex","ETHUSD",1762425152091,0.002,3395.5,3395.4,4.6103771]
["bitfinex","ETHUSD",1762425152380,0.002,3395.5,3395.4,5.5474771]
["bitfinex","ETHUSD",1762425152881,0.002,3395.5,3395.4,5.6946771]
["bitfinex","ETHUSD",1762425153080,0.002,3395.5,3395.4,6.93652155]
["bitfinex","ETHUSD",1762425158184,0.002,3395.5,3395.4,7.75602155]
["bitfinex","ETHUSD",1762425158914,0.8195,3395.9,3395.8,4.61003018]
["bitfinex","ETHUSD",1762425159117,0.8195,3395.9,3395.8,5.68523018]
["bitfinex","ETHUSD",1762425159327,0.002,3395.9,3395.8,5.68523018]
["bitfinex","ETHUSD",1762425159488,1e-08,3395.9,3395.8,13.70913902]
["bitfinex","ETHUSD",1762425159688,1e-08,3395.9,3395.8,13.67969088]
["bitfinex","ETHUSD",1762425161795,1e-08,3395.9,3395.8,12.86019088]
["bitfinex","ETHUSD",1762425161990,1e-08,3395.9,3395.8,13.67269088]
["bitfinex","ETHUSD",1762425162391,0.81170001,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762425162598,1.05240001,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762425162909,0.81170001,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762425164233,1.05240001,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762425166014,0.81170001,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762425166943,0.81370001,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762425168349,0.81370001,3396.8,3396.7,4.73671054]
["bitfinex","ETHUSD",1762425168639,0.81370001,3396.8,3396.7,4.70727021]
["bitfinex","ETHUSD",1762425173957,0.81370001,3396.8,3396.7,6.37248621]
["bitfinex","ETHUSD",1762425179932,0.81370001,3396.8,3396.7,5.90748621]
["bitfinex","ETHUSD",1762425180131,0.81370001,3396.8,3396.7,6.37248621]
["bitfinex","ETHUSD",1762425180356,0.002,3397.2,3397.1,3.34919126]
["bitfinex","ETHUSD",1762425180558,0.002,3397.2,3397.1,15.63886837]
["bitfinex","ETHUSD",1762425180787,0.002,3397.2,3397.1,16.2208315]
["bitfinex","ETHUSD",1762425181077,1e-08,3397.3,3397.2,6.05160061]
["bitfinex","ETHUSD",1762425181240,1e-08,3397.3,3397.2,8.66451661]
["bitfinex","ETHUSD",1762425181775,1e-08,3397.3,3397.2,8.78245]
["bitfinex","ETHUSD",1762425181981,1e-08,3397.3,3397.2,10.88713135]
["bitfinex","ETHUSD",1762425185944,0.00120001,3397.5,3397.4,3.83163132]
["bitfinex","ETHUSD",1762425186146,0.00120001,3397.5,3397.4,5.09134332]
["bitfinex","ETHUSD",1762425186382,0.00120001,3397.5,3397.4,5.70274332]
["bitfinex","ETHUSD",1762425187253,0.00120001,3397.5,3397.4,5.73217759]
["bitfinex","ETHUSD",1762425187459,0.00120001,3397.5,3397.4,8.16816843]
["bitfinex","ETHUSD",1762425187659,0.00120001,3397.5,3397.4,8.13873416]
["bitfinex","ETHUSD",1762425188271,0.00120001,3397.5,3397.4,11.24673416]
["bitfinex","ETHUSD",1762425189749,1e-08,3398.3,3398.2,7.12993838]
["bitfinex","ETHUSD",1762425189948,1e-08,3398.3,3398.2,15.8357342]
["bitfinex","ETHUSD",1762425190283,1e-08,3398.3,3398.2,16.4471342]
["bitfinex","ETHUSD",1762425192685,1e-08,3398.9,3398.8,10.62487021]
["bitfinex","ETHUSD",1762425192848,1e-08,3398.9,3398.8,11.59217021]
["bitfinex","ETHUSD",1762425193048,1e-08,3398.9,3398.8,11.73857021]
["bitfinex","ETHUSD",1762425193277,1e-08,3398.9,3398.8,13.51745873]
["bitfinex","ETHUSD",1762425194190,1e-08,3398.9,3398.8,6.53271941]
["bitfinex","ETHUSD",1762425194402,1e-08,3398.9,3398.8,11.73857021]
["bitfinex","ETHUSD",1762425194847,1e-08,3398.9,3398.8,12.11937105]
["bitfinex","ETHUSD",1762425195449,1e-08,3398.9,3398.8,5.23833089]
["bitfinex","ETHUSD",1762425195692,1e-08,3398.9,3398.8,5.72113089]
["bitfinex","ETHUSD",1762425196090,1e-08,3398.9,3398.8,11.73857021]
["bitfinex","ETHUSD",1762425196295,1e-08,3398.9,3398.8,13.39441105]
["bitfinex","ETHUSD",1762425198435,0.24080001,3398.9,3398.8,5.81641541]
["bitfinex","ETHUSD",1762425198632,0.24080001,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762425198795,0.54690001,3398.9,3398.7,2.942299]
["bitfinex","ETHUSD",1762425198997,1e-08,3398.9,3398.7,2.942299]
["bitfinex","ETHUSD",1762425199193,0.5475,3398.8,3398.7,2.942299]
["bitfinex","ETHUSD",1762425199635,0.3067,3398.8,3398.7,4.202011]
["bitfinex","ETHUSD",1762425199831,1e-08,3398.9,3398.8,4.20192689]
["bitfinex","ETHUSD",1762425200009,1e-08,3398.9,3398.8,4.23134903]
["bitfinex","ETHUSD",1762425200209,1e-08,3398.9,3398.8,4.20192689]
["bitfinex","ETHUSD",1762425200405,0.24080001,3398.9,3398.8,4.20192689]
["bitfinex","ETHUSD",1762425201095,0.54690001,3398.9,3398.7,0.71444738]
["bitfinex","ETHUSD",1762425201297,0.3067,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762425201501,0.5475,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762425203101,0.5475,3398.8,3398.7,4.20201346]
["bitfinex","ETHUSD",1762425204226,0.5495,3398.8,3398.7,4.20201346]
["bitfinex","ETHUSD",1762425205516,0.5495,3398.8,3398.7,4.18001801]
["bitfinex","ETHUSD",1762425207180,0.5489,3398.8,3398.2,7.2530353]
["bitfinex","ETHUSD",1762425207320,0.5489,3398.8,3398.0,0.405504]
["bitfinex","ETHUSD",1762425207321,0.2408,3398.3,3398.0,1.259712]
["bitfinex","ETHUSD",1762425207650,0.0024,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762425208021,0.3091,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762425208439,0.3091,3398.1,3398.0,7.6269556]
["bitfinex","ETHUSD",1762425208972,0.3091,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762425209549,0.3083,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762425210385,0.0016,3398.1,3398.0,4.01454338]
["bitfinex","ETHUSD",1762425210958,0.3075,3398.1,3398.0,4.01454338]
["bitfinex","ETHUSD",1762425211185,0.3075,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762425211392,0.3075,3398.1,3397.9,0.1464]
["bitfinex","ETHUSD",1762425211699,0.2393,3398.0,3397.5,2.94333236]
["bitfinex","ETHUSD",1762425211877,0.3059,3398.1,3397.7,2.9431327]
["bitfinex","ETHUSD",1762425212076,0.3676,3397.8,3397.6,0.1464]
["bitfinex","ETHUSD",1762425212391,0.0024,3397.7,3397.6,2.94320176]
["bitfinex","ETHUSD",1762425212597,0.2416,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762425212912,0.2416,3397.7,3397.1,0.1474]
["bitfinex","ETHUSD",1762425212913,0.5469,3397.7,3397.1,0.1474]
["bitfinex","ETHUSD",1762425213109,0.5469,3397.7,3397.2,2.94356703]
["bitfinex","ETHUSD",1762425213110,0.3053,3397.7,3397.2,2.94356703]
["bitfinex","ETHUSD",1762425213255,0.3053,3397.7,3397.1,0.1474]
["bitfinex","ETHUSD",1762425213256,0.126,3397.8,3397.1,3.0910615]
["bitfinex","ETHUSD",1762425213457,0.3059,3397.2,3397.1,3.0910615]
["bitfinex","ETHUSD",1762425213872,0.5475,3397.2,3397.1,2.9446615]
["bitfinex","ETHUSD",1762425215012,0.5475,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762425216303,0.2416,3397.5,3397.1,0.001]
["bitfinex","ETHUSD",1762425216466,0.4319,3397.8,3397.4,2.94336654]
["bitfinex","ETHUSD",1762425216675,0.4319,3397.8,3397.3,2.94349821]
["bitfinex","ETHUSD",1762425216996,0.4319,3397.8,3397.1,2.94462604]
["bitfinex","ETHUSD",1762425216997,0.2416,3397.2,3397.1,2.94462604]
["bitfinex","ETHUSD",1762425217355,0.126,3397.8,3397.4,1.259712]
["bitfinex","ETHUSD",1762425217604,0.4319,3397.8,3397.4,1.259712]
["bitfinex","ETHUSD",1762425217824,0.2416,3397.5,3397.4,1.259712]
["bitfinex","ETHUSD",1762425218156,0.5469,3397.5,3397.4,1.259712]
["bitfinex","ETHUSD",1762425218693,0.126,3397.8,3397.4,2.94342732]
["bitfinex","ETHUSD",1762425218893,0.126,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762425219094,0.002,3398.8,3397.5,0.0294334]
["bitfinex","ETHUSD",1762425219095,0.126,3398.1,3397.5,0.0294334]
["bitfinex","ETHUSD",1762425219318,0.126,3398.1,3398.0,4.20261959]
["bitfinex","ETHUSD",1762425219823,0.3676,3398.1,3398.0,4.20261959]
["bitfinex","ETHUSD",1762425220128,0.3676,3398.1,3398.0,2.94290759]
["bitfinex","ETHUSD",1762425221736,0.002,3398.8,3398.0,3.42520053]
["bitfinex","ETHUSD",1762425221737,0.126,3398.5,3398.0,3.42520053]
["bitfinex","ETHUSD",1762425221898,0.126,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762425222099,0.002,3398.8,3398.4,2.94250068]
["bitfinex","ETHUSD",1762425222421,0.2416,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762425224246,0.2416,3398.5,3398.4,2.97198681]
["bitfinex","ETHUSD",1762425224446,0.002,3398.8,3398.6,2.94235573]
["bitfinex","ETHUSD",1762425224735,0.2416,3398.5,3398.4,2.94254573]
["bitfinex","ETHUSD",1762425225518,0.3079,3398.8,3398.6,2.94235664]
["bitfinex","ETHUSD",1762425225711,0.3079,3398.8,3398.5,2.94243871]
["bitfinex","ETHUSD",1762425226168,0.2416,3398.6,3398.5,2.94243871]
["bitfinex","ETHUSD",1762425226679,0.002,3398.8,3398.6,2.94235836]
["bitfinex","ETHUSD",1762425226862,0.2423,3398.7,3398.5,2.9424439]
["bitfinex","ETHUSD",1762425227375,0.003,3398.6,3398.5,2.9424439]
["bitfinex","ETHUSD",1762425227788,0.003,3398.6,3398.3,0.1464]
["bitfinex","ETHUSD",1762425227956,0.2386,3398.4,3398.0,0.1464]
["bitfinex","ETHUSD",1762425228326,0.0054,3398.1,3397.8,1.406112]
["bitfinex","ETHUSD",1762425228523,0.2363,3397.9,3397.8,0.43492105]
["bitfinex","ETHUSD",1762425228721,0.3059,3398.7,3397.8,0.43492105]
["bitfinex","ETHUSD",1762425228943,0.3059,3398.7,3397.9,2.94298999]
["bitfinex","ETHUSD",1762425229342,0.2416,3398.0,3397.9,4.20270199]
["bitfinex","ETHUSD",1762425229601,0.3079,3398.8,3398.2,2.94265942]
["bitfinex","ETHUSD",1762425229739,0.3059,3398.3,3397.9,1.259712]
["bitfinex","ETHUSD",1762425230082,0.3029,3398.0,3397.9,4.2027062]
["bitfinex","ETHUSD",1762425230289,0.3059,3398.6,3398.3,2.94263429]
["bitfinex","ETHUSD",1762425230627,0.2416,3398.4,3398.1,2.94279319]
["bitfinex","ETHUSD",1762425230938,0.0024,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762425232272,0.3079,3398.8,3398.4,2.94250191]
["bitfinex","ETHUSD",1762425232457,0.002,3398.8,3398.5,2.94240304]
["bitfinex","ETHUSD",1762425232761,0.002,3398.8,3398.6,2.94238632]
["bitfinex","ETHUSD",1762425232940,0.002,3398.8,3398.6,2.60564732]
["bitfinex","ETHUSD",1762425233135,0.0012,3398.8,3398.2,0.4877]
["bitfinex","ETHUSD",1762425233394,0.0012,3398.8,3398.3,0.48002337]
["bitfinex","ETHUSD",1762425233558,0.0012,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762425233965,0.0012,3398.8,3398.7,3.91230146]
["bitfinex","ETHUSD",1762425234124,0.0012,3398.8,3398.7,3.94172447]
["bitfinex","ETHUSD",1762425234326,0.0012,3398.8,3398.7,4.77653654]
["bitfinex","ETHUSD",1762425234527,0.0012,3398.8,3398.7,6.41232953]
["bitfinex","ETHUSD",1762425234968,0.0012,3398.8,3398.7,7.18819949]
["bitfinex","ETHUSD",1762425237375,0.0012,3398.8,3398.7,5.03682553]
["bitfinex","ETHUSD",1762425237669,0.0012,3398.8,3398.7,5.51912553]
["bitfinex","ETHUSD",1762425238067,0.76104386,3399.5,3398.7,2.57682407]
["bitfinex","ETHUSD",1762425238387,0.3059,3399.4,3398.7,0.1464]
["bitfinex","ETHUSD",1762425238590,0.3059,3399.4,3399.1,2.94194078]
["bitfinex","ETHUSD",1762425238755,0.3059,3399.4,3399.2,2.9418625]
["bitfinex","ETHUSD",1762425238941,0.76104386,3399.5,3399.2,2.9418625]
["bitfinex","ETHUSD",1762425239137,0.3059,3399.3,3399.2,2.9418625]
["bitfinex","ETHUSD",1762425240434,0.3059,3399.3,3399.0,1.406112]
["bitfinex","ETHUSD",1762425240663,0.76104386,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762425240874,0.76104386,3399.5,3399.4,4.68370759]
["bitfinex","ETHUSD",1762425241033,0.76104386,3399.5,3399.4,5.31780759]
["bitfinex","ETHUSD",1762425242089,0.76104386,3399.5,3399.4,4.83010759]
["bitfinex","ETHUSD",1762425242459,0.76104386,3399.5,3399.4,5.31780759]
["bitfinex","ETHUSD",1762425242774,0.76104386,3399.5,3399.4,6.16375566]
["bitfinex","ETHUSD",1762425246140,0.76104386,3399.5,3399.4,4.90404366]
["bitfinex","ETHUSD",1762425246536,0.76104386,3399.5,3399.4,4.41634366]
["bitfinex","ETHUSD",1762425246773,0.76104386,3399.5,3399.4,4.90404366]
["bitfinex","ETHUSD",1762425247481,0.76104386,3399.5,3399.4,4.41634366]
["bitfinex","ETHUSD",1762425248146,0.76104386,3399.5,3399.4,4.90404366]
["bitfinex","ETHUSD",1762425248681,0.76104386,3399.5,3399.4,4.41634366]
["bitfinex","ETHUSD",1762425249179,1.00264386,3399.5,3399.4,3.08809559]
["bitfinex","ETHUSD",1762425249479,1.00264386,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762425249649,0.76104386,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762425249843,1.00264386,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762425250477,0.76104386,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762425250978,0.76104386,3399.5,3399.4,3.39709559]
["bitfinex","ETHUSD",1762425251346,0.76104386,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762425251955,1.00334386,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762425253780,0.76104386,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762425255078,0.76104386,3399.5,3399.4,4.47028109]
["bitfinex","ETHUSD",1762425255458,0.76104386,3399.5,3399.4,4.02008109]
["bitfinex","ETHUSD",1762425255859,0.76104386,3399.5,3399.4,4.47028109]
["bitfinex","ETHUSD",1762425256389,0.76104386,3399.5,3399.4,4.46530109]
["bitfinex","ETHUSD",1762425256681,0.76104386,3399.5,3399.4,4.61170109]
["bitfinex","ETHUSD",1762425256682,0.76024386,3399.5,3399.4,4.61170109]
["bitfinex","ETHUSD",1762425257680,0.76024386,3399.5,3399.4,4.61270109]
["bitfinex","ETHUSD",1762425259514,0.76024386,3399.5,3399.4,3.70710109]
["bitfinex","ETHUSD",1762425259742,1.00184386,3399.5,3399.4,3.08411559]
["bitfinex","ETHUSD",1762425260209,0.76024386,3399.5,3399.4,4.34382759]
["bitfinex","ETHUSD",1762425260811,1.00254386,3399.5,3399.4,4.34382759]
["bitfinex","ETHUSD",1762425261174,0.76024386,3399.5,3399.4,4.34382759]
["bitfinex","ETHUSD",1762425261809,0.76024386,3399.5,3399.4,5.54670629]
["bitfinex","ETHUSD",1762425262110,0.76024386,3399.5,3399.4,5.99690629]
["bitfinex","ETHUSD",1762425262810,0.76024386,3399.5,3399.4,4.34382759]
["bitfinex","ETHUSD",1762425263531,1.00184386,3399.5,3399.4,4.34382759]
["bitfinex","ETHUSD",1762425263941,0.76024386,3399.5,3399.4,4.65282759]
["bitfinex","ETHUSD",1762425264109,0.76024386,3399.5,3399.4,5.68434854]
["bitfinex","ETHUSD",1762425264305,0.76024386,3399.5,3399.4,6.53646238]
["bitfinex","ETHUSD",1762425265005,1e-08,3399.5,3399.4,12.39016087]
["bitfinex","ETHUSD",1762425265338,1e-08,3399.5,3399.4,12.88805519]
["bitfinex","ETHUSD",1762425266515,0.3109,3400.9,3400.7,2.94056036]
["bitfinex","ETHUSD",1762425266516,0.005,3400.9,3400.7,2.94056036]
["bitfinex","ETHUSD",1762425266722,0.2416,3400.8,3400.7,2.94056036]
["bitfinex","ETHUSD",1762425267655,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762425268005,0.2466,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762425268606,0.2466,3400.9,3400.3,0.1464]
["bitfinex","ETHUSD",1762425268838,0.2466,3400.9,3400.7,2.94051749]
["bitfinex","ETHUSD",1762425269045,0.2466,3400.9,3400.6,2.94059075]
["bitfinex","ETHUSD",1762425269245,0.3059,3400.8,3400.6,2.94059075]
["bitfinex","ETHUSD",1762425269545,0.2416,3400.7,3400.6,2.94059075]
["bitfinex","ETHUSD",1762425272567,0.5469,3400.7,3400.5,0.1464]
["bitfinex","ETHUSD",1762425272892,0.2423,3400.6,3400.0,0.2416]
["bitfinex","ETHUSD",1762425273080,0.2423,3400.6,3400.0,1.259712]
["bitfinex","ETHUSD",1762425273081,0.003,3400.5,3400.0,1.259712]
["bitfinex","ETHUSD",1762425273283,0.005,3400.9,3400.0,0.42011428]
["bitfinex","ETHUSD",1762425273599,0.005,3400.9,3400.8,10.65569508]
["bitfinex","ETHUSD",1762425273756,0.005,3400.9,3400.8,12.02294539]
["bitfinex","ETHUSD",1762425274384,0.005,3400.9,3400.8,12.83544539]
["bitfinex","ETHUSD",1762425274700,0.005,3400.9,3400.8,6.8353469]
["bitfinex","ETHUSD",1762425275893,0.005,3400.9,3400.8,6.3851469]
["bitfinex","ETHUSD",1762425276197,0.007,3400.9,3400.8,7.7679199]
["bitfinex","ETHUSD",1762425277592,0.007,3400.9,3400.8,13.76801839]
["bitfinex","ETHUSD",1762425277593,1e-08,3400.9,3400.8,13.76801839]
["bitfinex","ETHUSD",1762425277801,0.005,3401.9,3401.6,2.93979303]
["bitfinex","ETHUSD",1762425277958,0.005,3401.9,3401.8,5.0906362]
["bitfinex","ETHUSD",1762425278160,0.005,3402.9,3402.8,4.19846831]
["bitfinex","ETHUSD",1762425278362,1e-08,3402.9,3402.8,11.80355836]
["bitfinex","ETHUSD",1762425278621,1e-08,3402.9,3402.8,4.19846831]
["bitfinex","ETHUSD",1762425279232,1e-08,3402.9,3402.8,4.68426831]
["bitfinex","ETHUSD",1762425279425,1e-08,3402.9,3402.8,6.34009199]
["bitfinex","ETHUSD",1762425280152,0.00420001,3403.9,3403.6,2.93805965]
["bitfinex","ETHUSD",1762425280310,0.2676,3403.7,3402.8,2.02203168]
["bitfinex","ETHUSD",1762425280642,0.2676,3403.7,3403.5,2.93813602]
["bitfinex","ETHUSD",1762425280796,0.2676,3403.7,3403.2,2.93834913]
["bitfinex","ETHUSD",1762425280997,0.2676,3403.7,3403.4,2.93817227]
["bitfinex","ETHUSD",1762425281317,0.2676,3403.7,3403.5,2.93812934]
["bitfinex","ETHUSD",1762425281519,0.00420001,3403.9,3403.6,2.93806557]
["bitfinex","ETHUSD",1762425281925,0.00420001,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762425282094,0.00420001,3403.9,3403.8,3.40569294]
["bitfinex","ETHUSD",1762425282406,0.005,3404.9,3404.8,3.34253407]
["bitfinex","ETHUSD",1762425282591,0.005,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762425283035,0.005,3404.9,3404.8,3.08343007]
["bitfinex","ETHUSD",1762425283337,0.005,3404.9,3404.8,3.93408795]
["bitfinex","ETHUSD",1762425283631,0.005,3404.9,3404.8,4.03493007]
["bitfinex","ETHUSD",1762425283839,1e-08,3406.5,3405.9,2.9360815]
["bitfinex","ETHUSD",1762425284042,0.00908297,3407.0,3404.8,3.0827887]
["bitfinex","ETHUSD",1762425284043,6.51680537,3410.2,3406.5,1.46761742]
["bitfinex","ETHUSD",1762425284198,10.5939117,3412.6,3410.2,2.93237933]
["bitfinex","ETHUSD",1762425284398,6.00509849,3414.9,3411.7,2.93107474]
["bitfinex","ETHUSD",1762425284629,6.00509849,3414.9,3411.5,2.93121257]
["bitfinex","ETHUSD",1762425284630,0.14551172,3414.8,3412.2,2.93064449]
["bitfinex","ETHUSD",1762425284792,0.005,3414.9,3412.4,0.1464]
["bitfinex","ETHUSD",1762425285108,0.005,3414.9,3411.7,1.25529139]
["bitfinex","ETHUSD",1762425285109,3.50522841,3413.8,3413.6,1.02336991]
["bitfinex","ETHUSD",1762425285305,3.50522841,3413.8,3413.7,1.6301812]
["bitfinex","ETHUSD",1762425285306,0.57592886,3413.8,3413.7,1.6301812]
["bitfinex","ETHUSD",1762425285545,0.57592886,3413.8,3410.7,1.259712]
["bitfinex","ETHUSD",1762425285546,0.1162,3413.7,3410.7,1.259712]
["bitfinex","ETHUSD",1762425285839,6.00009849,3412.9,3411.4,3.24160597]
["bitfinex","ETHUSD",1762425286008,0.1162,3412.8,3409.4,1.259712]
["bitfinex","ETHUSD",1762425286212,0.1162,3412.8,3410.1,0.88114784]
["bitfinex","ETHUSD",1762425286433,6.16629849,3412.8,3409.5,0.4837]
["bitfinex","ETHUSD",1762425286628,0.1162,3412.8,3409.5,0.4837]
["bitfinex","ETHUSD",1762425286826,0.1162,3412.8,3409.8,1.259712]
["bitfinex","ETHUSD",1762425286827,0.1162,3412.7,3409.8,1.259712]
["bitfinex","ETHUSD",1762425287026,1.259712,3412.0,3410.1,0.005]
["bitfinex","ETHUSD",1762425287323,0.1162,3412.7,3411.1,0.005]
["bitfinex","ETHUSD",1762425287535,2.93071404,3412.2,3411.1,0.005]
["bitfinex","ETHUSD",1762425287742,0.1162,3413.2,3411.1,0.005]
["bitfinex","ETHUSD",1762425288540,1.259712,3413.0,3411.1,0.005]
["bitfinex","ETHUSD",1762425288696,0.1162,3413.2,3411.1,0.005]
["bitfinex","ETHUSD",1762425288897,8.92940269,3413.8,3411.1,0.005]
["bitfinex","ETHUSD",1762425288898,0.1162,3413.1,3411.1,0.005]
["bitfinex","ETHUSD",1762425289138,1.259712,3412.7,3411.1,0.005]
["bitfinex","ETHUSD",1762425289343,0.1162,3413.1,3411.1,0.005]
["bitfinex","ETHUSD",1762425289503,0.1162,3413.0,3411.1,0.005]
["bitfinex","ETHUSD",1762425289878,1.259712,3412.8,3411.1,0.005]
["bitfinex","ETHUSD",1762425290039,0.03662788,3412.7,3411.1,0.005]
["bitfinex","ETHUSD",1762425290241,1.259712,3411.9,3411.1,0.005]
["bitfinex","ETHUSD",1762425290427,1.259712,3411.7,3411.1,0.005]
["bitfinex","ETHUSD",1762425290627,1.375912,3411.8,3411.1,0.005]
["bitfinex","ETHUSD",1762425290813,2.93109045,3411.7,3411.1,0.005]
["bitfinex","ETHUSD",1762425291016,3.04729045,3411.7,3411.1,0.005]
["bitfinex","ETHUSD",1762425291341,0.10499999,3413.9,3411.1,0.005]
["bitfinex","ETHUSD",1762425291342,0.005,3413.9,3412.1,2.93072125]
["bitfinex","ETHUSD",1762425291542,0.1162,3413.3,3411.2,0.4837]
["bitfinex","ETHUSD",1762425291741,0.005,3413.9,3411.2,6.48379849]
["bitfinex","ETHUSD",1762425291899,0.005,3413.9,3411.3,2.77440705]
["bitfinex","ETHUSD",1762425292099,1.259712,3413.2,3411.3,0.4837]
["bitfinex","ETHUSD",1762425292305,0.1162,3413.3,3411.5,2.9312619]
["bitfinex","ETHUSD",1762425292616,0.45970747,3413.4,3411.5,2.9312619]
["bitfinex","ETHUSD",1762425292617,0.45970747,3413.4,3412.3,2.93049086]
["bitfinex","ETHUSD",1762425292805,0.45970747,3413.4,3411.6,1.77272375]
["bitfinex","ETHUSD",1762425293008,0.45970747,3413.4,3412.4,2.93047686]
["bitfinex","ETHUSD",1762425293328,0.45970747,3413.4,3412.3,2.93050152]
["bitfinex","ETHUSD",1762425293528,0.45970747,3413.4,3412.4,0.02930488]
["bitfinex","ETHUSD",1762425293750,0.005,3413.9,3412.2,0.39819032]
["bitfinex","ETHUSD",1762425293951,0.005,3413.9,3412.6,2.93031706]
["bitfinex","ETHUSD",1762425294256,0.005,3413.9,3412.5,0.39523949]
["bitfinex","ETHUSD",1762425294257,0.1212,3413.9,3412.5,2.93032751]
["bitfinex","ETHUSD",1762425294455,0.1212,3413.9,3412.6,2.93030065]
["bitfinex","ETHUSD",1762425294769,0.1212,3413.9,3412.2,2.93066057]
["bitfinex","ETHUSD",1762425294946,0.005,3413.9,3413.8,0.1891]
["bitfinex","ETHUSD",1762425295143,0.005,3413.9,3413.0,0.405504]
["bitfinex","ETHUSD",1762425295144,0.007,3413.9,3413.7,0.1891]
["bitfinex","ETHUSD",1762425295355,0.007,3413.9,3413.7,0.54811771]
["bitfinex","ETHUSD",1762425295566,0.007,3413.9,3413.3,6.00009849]
["bitfinex","ETHUSD",1762425295567,0.007,3413.9,3413.8,0.50541771]
["bitfinex","ETHUSD",1762425295730,0.007,3413.9,3413.8,0.1464]
["bitfinex","ETHUSD",1762425295930,0.007,3413.9,3413.1,0.4837]
["bitfinex","ETHUSD",1762425296159,0.007,3413.9,3413.8,2.92928701]
["bitfinex","ETHUSD",1762425296469,0.007,3413.9,3413.8,3.91665734]
["bitfinex","ETHUSD",1762425296673,0.005,3414.9,3413.8,3.91665734]
["bitfinex","ETHUSD",1762425296674,0.005,3414.9,3413.9,0.405504]
["bitfinex","ETHUSD",1762425296878,0.005,3414.9,3414.8,0.3355]
["bitfinex","ETHUSD",1762425297176,0.005,3414.9,3413.9,1.17552324]
["bitfinex","ETHUSD",1762425297177,0.005,3414.9,3413.9,3.41288185]
["bitfinex","ETHUSD",1762425297328,0.005,3414.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762425297532,0.005,3415.9,3414.8,3.33393319]
["bitfinex","ETHUSD",1762425297533,0.005,3415.9,3414.8,7.69459878]
["bitfinex","ETHUSD",1762425297773,0.005,3415.9,3415.8,3.11667187]
["bitfinex","ETHUSD",1762425298133,0.0882,3417.5,3415.9,0.889204]
["bitfinex","ETHUSD",1762425298337,0.0882,3417.5,3415.9,0.4837]
["bitfinex","ETHUSD",1762425298538,0.0882,3417.5,3416.3,2.92706058]
["bitfinex","ETHUSD",1762425298833,9.38924417,3418.9,3416.3,2.92706058]
["bitfinex","ETHUSD",1762425298834,0.0882,3418.0,3416.7,1.259712]
["bitfinex","ETHUSD",1762425299061,0.46416764,3418.9,3417.8,3.11495873]
["bitfinex","ETHUSD",1762425299392,0.005,3418.9,3416.9,1.259712]
["bitfinex","ETHUSD",1762425299532,0.005,3418.9,3417.8,0.594604]
["bitfinex","ETHUSD",1762425299732,0.005,3418.9,3418.8,4.59021892]
["bitfinex","ETHUSD",1762425299947,0.005,3418.9,3417.9,0.76984546]
["bitfinex","ETHUSD",1762425300147,0.005,3418.9,3418.1,2.92551936]
["bitfinex","ETHUSD",1762425300353,0.005,3418.9,3417.8,0.1891]
["bitfinex","ETHUSD",1762425300536,0.0982,3418.9,3417.1,1.259712]
["bitfinex","ETHUSD",1762425300935,0.03656253,3418.8,3416.9,0.4837]
["bitfinex","ETHUSD",1762425301147,0.005,3418.9,3416.3,0.4837]
["bitfinex","ETHUSD",1762425301348,0.005,3418.9,3416.5,0.51296972]
["bitfinex","ETHUSD",1762425301665,0.005,3418.9,3416.6,0.405504]
["bitfinex","ETHUSD",1762425301864,0.005,3418.9,3417.0,1.259712]
["bitfinex","ETHUSD",1762425302188,0.005,3418.9,3417.2,0.405504]
["bitfinex","ETHUSD",1762425302407,0.005,3418.9,3417.6,0.405504]
["bitfinex","ETHUSD",1762425302575,0.005,3418.9,3417.5,0.405504]
["bitfinex","ETHUSD",1762425302892,0.005,3418.9,3418.0,0.405504]
["bitfinex","ETHUSD",1762425303095,0.005,3418.9,3418.1,0.1891]
["bitfinex","ETHUSD",1762425303252,0.005,3418.9,3418.8,2.92500292]
["bitfinex","ETHUSD",1762425303589,0.005,3418.9,3418.1,0.6728]
["bitfinex","ETHUSD",1762425303590,0.0042,3418.9,3418.1,0.6728]
["bitfinex","ETHUSD",1762425303795,0.0932,3421.0,3418.2,0.4837]
["bitfinex","ETHUSD",1762425303979,0.0974,3420.6,3418.3,0.405504]
["bitfinex","ETHUSD",1762425304181,0.0974,3420.1,3418.2,0.4837]
["bitfinex","ETHUSD",1762425304352,0.0974,3420.1,3418.2,3.40920467]
["bitfinex","ETHUSD",1762425304559,0.0974,3420.1,3418.4,2.92534132]
["bitfinex","ETHUSD",1762425304777,4.18346247,3420.3,3418.4,2.92534132]
["bitfinex","ETHUSD",1762425304981,0.0974,3420.7,3418.5,0.51295259]
["bitfinex","ETHUSD",1762425305166,0.0974,3420.2,3418.5,0.4837]
["bitfinex","ETHUSD",1762425305378,0.03654863,3420.1,3418.5,0.4837]
["bitfinex","ETHUSD",1762425305593,0.03654863,3420.1,3418.1,0.594604]
["bitfinex","ETHUSD",1762425305594,2.92365089,3420.4,3418.2,2.92543516]
["bitfinex","ETHUSD",1762425305892,0.1024,3419.9,3418.3,2.9254056]
["bitfinex","ETHUSD",1762425306095,0.1024,3419.9,3418.1,3.11468728]
["bitfinex","ETHUSD",1762425306096,0.1024,3419.9,3418.4,2.92532875]
["bitfinex","ETHUSD",1762425306256,0.1024,3419.9,3418.3,2.92540061]
["bitfinex","ETHUSD",1762425306456,0.1024,3419.9,3416.8,2.92667377]
["bitfinex","ETHUSD",1762425306457,2.9242187,3419.8,3417.1,2.93137326]
["bitfinex","ETHUSD",1762425306700,0.1024,3419.9,3417.3,0.4837]
["bitfinex","ETHUSD",1762425306701,2.92438466,3419.6,3417.3,0.4837]
["bitfinex","ETHUSD",1762425306868,2.92466686,3419.2,3417.3,0.4837]
["bitfinex","ETHUSD",1762425307089,1.665216,3419.3,3417.1,0.005]
["bitfinex","ETHUSD",1762425307405,2.92508848,3418.7,3417.1,0.005]
["bitfinex","ETHUSD",1762425307607,1.71868793,3418.8,3417.1,0.005]
["bitfinex","ETHUSD",1762425307912,1.259712,3418.3,3417.1,0.005]
["bitfinex","ETHUSD",1762425308071,0.405504,3418.6,3417.1,0.005]
["bitfinex","ETHUSD",1762425308416,0.405504,3418.4,3417.1,0.005]
["bitfinex","ETHUSD",1762425308557,1.259712,3418.1,3417.1,0.005]
["bitfinex","ETHUSD",1762425308759,0.405504,3418.0,3417.1,0.005]
["bitfinex","ETHUSD",1762425308976,1.259712,3417.6,3417.1,0.005]
["bitfinex","ETHUSD",1762425309175,0.44207723,3417.8,3417.1,0.005]
["bitfinex","ETHUSD",1762425309374,2.92637246,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762425309604,1.665216,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762425309909,4.28348446,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762425310075,4.68898846,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762425311304,1.762616,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762425311506,5.15788034,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762425312009,1.82600388,3417.2,3417.1,0.005]
["bitfinex","ETHUSD",1762425312311,0.0974,3418.3,3417.1,0.005]
["bitfinex","ETHUSD",1762425313427,0.0974,3418.3,3417.1,0.006]
["bitfinex","ETHUSD",1762425314133,0.405504,3417.9,3417.1,0.006]
["bitfinex","ETHUSD",1762425314291,0.405504,3417.7,3417.1,0.006]
["bitfinex","ETHUSD",1762425314485,0.405504,3417.7,3417.1,0.003]
["bitfinex","ETHUSD",1762425314726,0.44027708,3417.6,3417.1,0.003]
["bitfinex","ETHUSD",1762425314892,0.0974,3417.6,3417.1,0.003]
["bitfinex","ETHUSD",1762425315105,0.0974,3417.5,3417.1,0.003]
["bitfinex","ETHUSD",1762425316148,0.405504,3417.4,3417.1,0.003]
["bitfinex","ETHUSD",1762425316605,0.0974,3417.3,3417.1,0.003]
["bitfinex","ETHUSD",1762425317252,4.62816811,3417.2,3417.1,0.003]
["bitfinex","ETHUSD",1762425317469,2.13777281,3417.2,3417.1,0.003]
["bitfinex","ETHUSD",1762425317755,4.68898846,3417.2,3417.1,0.003]
["bitfinex","ETHUSD",1762425318462,4.72556811,3417.2,3417.1,0.003]
["bitfinex","ETHUSD",1762425318808,4.77556811,3417.2,3417.1,0.003]
["bitfinex","ETHUSD",1762425319221,4.73898846,3417.2,3417.1,0.003]
["bitfinex","ETHUSD",1762425319544,2.92550805,3418.3,3417.1,0.003]
["bitfinex","ETHUSD",1762425319545,0.0974,3418.3,3417.1,0.003]
["bitfinex","ETHUSD",1762425319843,2.92531855,3418.5,3417.1,0.003]
["bitfinex","ETHUSD",1762425320043,0.0974,3418.2,3417.1,0.003]
["bitfinex","ETHUSD",1762425320618,2.92509576,3418.7,3417.1,0.003]
["bitfinex","ETHUSD",1762425320619,0.05,3420.3,3418.1,0.197]
["bitfinex","ETHUSD",1762425320950,0.0974,3421.4,3419.0,0.197]
["bitfinex","ETHUSD",1762425321157,0.0974,3421.4,3419.1,1.10162055]
["bitfinex","ETHUSD",1762425321447,0.0974,3421.4,3419.8,2.92414761]
["bitfinex","ETHUSD",1762425321648,0.0974,3421.4,3419.3,2.9245752]
["bitfinex","ETHUSD",1762425321818,0.0974,3421.4,3419.2,0.4928]
["bitfinex","ETHUSD",1762425321819,0.1906,3421.0,3419.4,0.60919912]
["bitfinex","ETHUSD",1762425322022,0.1906,3421.0,3419.5,0.60919912]
["bitfinex","ETHUSD",1762425322331,0.1906,3421.0,3419.6,0.60919912]
["bitfinex","ETHUSD",1762425322537,0.0932,3421.0,3419.7,0.60919912]
["bitfinex","ETHUSD",1762425322751,0.0974,3421.7,3419.8,0.60919912]
["bitfinex","ETHUSD",1762425322954,0.0974,3421.7,3419.9,1.10199912]
["bitfinex","ETHUSD",1762425323243,0.0974,3421.7,3420.0,0.60919912]
["bitfinex","ETHUSD",1762425323244,0.1044,3421.4,3420.0,0.60919912]
["bitfinex","ETHUSD",1762425323410,0.1044,3421.4,3420.1,0.60919912]
["bitfinex","ETHUSD",1762425323606,0.1044,3421.4,3420.2,0.60919912]
["bitfinex","ETHUSD",1762425323827,0.1044,3420.8,3419.5,1.00950598]
["bitfinex","ETHUSD",1762425324020,0.405504,3420.7,3418.8,1.00950598]
["bitfinex","ETHUSD",1762425324227,1.259712,3420.6,3418.9,0.61015519]
["bitfinex","ETHUSD",1762425324427,2.92366204,3420.4,3419.0,0.61015519]
["bitfinex","ETHUSD",1762425324664,2.92366204,3420.4,3418.6,1.00950598]
["bitfinex","ETHUSD",1762425324665,0.57370007,3420.5,3419.1,0.61015519]
["bitfinex","ETHUSD",1762425324822,0.405504,3420.3,3418.4,1.00950598]
["bitfinex","ETHUSD",1762425325027,0.405504,3420.3,3418.5,0.61117705]
["bitfinex","ETHUSD",1762425325227,2.92397218,3420.1,3418.6,0.61117705]
["bitfinex","ETHUSD",1762425325423,3.51926894,3420.0,3418.7,0.61117705]
["bitfinex","ETHUSD",1762425325664,0.59520976,3420.0,3418.8,0.61117705]
["bitfinex","ETHUSD",1762425325874,3.02848386,3419.9,3418.9,0.61117705]
["bitfinex","ETHUSD",1762425326169,2.92414761,3419.8,3418.2,1.00950598]
["bitfinex","ETHUSD",1762425326474,0.1044,3419.8,3418.3,0.61175344]
["bitfinex","ETHUSD",1762425326632,3.02863311,3419.7,3418.4,0.61175344]
["bitfinex","ETHUSD",1762425326823,0.30286331,3419.6,3418.5,0.61175344]
["bitfinex","ETHUSD",1762425327027,0.30286331,3419.6,3418.6,0.61175344]
["bitfinex","ETHUSD",1762425327028,0.40726331,3419.6,3418.6,0.61175344]
["bitfinex","ETHUSD",1762425327228,0.40646331,3419.6,3418.1,0.005]
["bitfinex","ETHUSD",1762425327474,0.405504,3419.4,3418.1,0.005]
["bitfinex","ETHUSD",1762425327678,2.92466073,3419.2,3418.1,0.005]
["bitfinex","ETHUSD",1762425328031,0.1044,3419.1,3418.1,0.005]
["bitfinex","ETHUSD",1762425331237,0.30206331,3419.6,3418.1,0.005]
["bitfinex","ETHUSD",1762425331438,0.1044,3419.5,3418.1,0.005]
["bitfinex","ETHUSD",1762425331790,3.02886565,3419.5,3418.1,0.005]
["bitfinex","ETHUSD",1762425332080,0.1044,3419.5,3418.1,0.005]
["bitfinex","ETHUSD",1762425332439,0.405504,3419.4,3418.1,0.005]
["bitfinex","ETHUSD",1762425332640,2.92464692,3419.3,3418.1,0.005]
["bitfinex","ETHUSD",1762425332936,3.68654482,3419.2,3418.1,0.005]
["bitfinex","ETHUSD",1762425333136,0.405504,3419.1,3418.1,0.005]
["bitfinex","ETHUSD",1762425333343,0.405504,3418.7,3418.1,0.005]
["bitfinex","ETHUSD",1762425333538,2.92551635,3418.2,3418.1,0.005]
["bitfinex","ETHUSD",1762425334078,1.259712,3418.0,3417.1,0.003]
["bitfinex","ETHUSD",1762425334262,0.3913824,3417.9,3417.1,0.003]
["bitfinex","ETHUSD",1762425334641,3.31719085,3417.9,3417.1,0.003]
["bitfinex","ETHUSD",1762425334840,0.3913824,3417.9,3417.1,0.003]
["bitfinex","ETHUSD",1762425335073,5.86896639,3418.3,3417.1,0.003]
["bitfinex","ETHUSD",1762425335074,1.259712,3418.2,3417.1,0.003]
["bitfinex","ETHUSD",1762425335601,4.59075718,3418.2,3417.1,0.003]
["bitfinex","ETHUSD",1762425335770,1.259712,3418.0,3417.1,0.003]
["bitfinex","ETHUSD",1762425335967,0.1044,3418.1,3417.1,0.003]
["bitfinex","ETHUSD",1762425336214,0.1044,3417.2,3417.1,0.003]
["bitfinex","ETHUSD",1762425337205,0.2088,3417.2,3417.1,0.003]
["bitfinex","ETHUSD",1762425337369,0.81492702,3417.2,3417.1,0.003]
["bitfinex","ETHUSD",1762425337691,0.81492702,3417.2,3416.7,0.001]
["bitfinex","ETHUSD",1762425337692,2.92657918,3417.0,3416.7,0.001]
["bitfinex","ETHUSD",1762425337895,2.92671505,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762425338407,3.43661905,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762425338612,4.7057555,3416.8,3416.7,0.001]
["bitfinex","ETHUSD",1762425338953,2.92722908,3416.2,3415.1,0.005]
["bitfinex","ETHUSD",1762425339110,0.405504,3416.0,3415.1,0.005]
["bitfinex","ETHUSD",1762425339408,0.405504,3415.7,3415.1,0.005]
["bitfinex","ETHUSD",1762425339575,3.33320946,3415.7,3415.1,0.005]
["bitfinex","ETHUSD",1762425339779,3.0322206,3415.6,3415.1,0.005]
["bitfinex","ETHUSD",1762425340101,0.1044,3415.6,3415.1,0.005]
["bitfinex","ETHUSD",1762425340265,0.1044,3415.5,3415.1,0.005]
["bitfinex","ETHUSD",1762425340471,2.92794387,3415.4,3415.1,0.005]
["bitfinex","ETHUSD",1762425340782,0.30323439,3415.3,3415.1,0.005]
["bitfinex","ETHUSD",1762425340965,3.3335902,3415.2,3415.1,0.005]
["bitfinex","ETHUSD",1762425341170,3.3335902,3415.2,3414.1,0.005]
["bitfinex","ETHUSD",1762425341171,2.92855778,3414.7,3414.1,0.005]
["bitfinex","ETHUSD",1762425341393,0.405504,3414.8,3414.1,0.005]
["bitfinex","ETHUSD",1762425341599,0.509904,3415.1,3414.1,0.005]
["bitfinex","ETHUSD",1762425341764,0.455504,3415.2,3414.1,0.005]
["bitfinex","ETHUSD",1762425341765,2.92867029,3414.6,3414.1,0.005]
["bitfinex","ETHUSD",1762425341964,2.92875257,3414.5,3414.1,0.005]
["bitfinex","ETHUSD",1762425342205,2.92875158,3414.5,3414.1,0.005]
["bitfinex","ETHUSD",1762425342391,3.03318426,3414.4,3414.1,0.005]
["bitfinex","ETHUSD",1762425342776,0.1044,3414.3,3414.1,0.005]
["bitfinex","ETHUSD",1762425342964,3.23226225,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762425343305,3.63776625,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762425343507,3.74216625,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762425343676,5.00187825,3414.2,3414.1,0.005]
["bitfinex","ETHUSD",1762425344706,5.00187825,3414.2,3413.1,0.005]
["bitfinex","ETHUSD",1762425344707,3.33530594,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762425345006,3.43970594,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762425345167,3.54410594,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762425345367,0.405504,3413.0,3412.1,0.005]
["bitfinex","ETHUSD",1762425345781,2.93023439,3412.7,3412.1,0.005]
["bitfinex","ETHUSD",1762425345996,0.33357384,3412.6,3412.1,0.005]
["bitfinex","ETHUSD",1762425346305,3.33557881,3412.9,3412.1,0.005]
["bitfinex","ETHUSD",1762425346739,2.93015069,3412.8,3412.1,0.005]
["bitfinex","ETHUSD",1762425347031,2.93026207,3412.7,3412.1,0.005]
["bitfinex","ETHUSD",1762425347397,3.33556348,3412.9,3412.1,0.005]
["bitfinex","ETHUSD",1762425347600,0.405504,3412.9,3412.1,0.005]
["bitfinex","ETHUSD",1762425347839,0.1044,3413.2,3412.1,0.005]
["bitfinex","ETHUSD",1762425348000,0.53377199,3413.2,3412.1,0.005]
["bitfinex","ETHUSD",1762425348336,0.1044,3413.2,3412.1,0.4946]
["bitfinex","ETHUSD",1762425350468,0.1044,3413.2,3412.1,0.005]
["bitfinex","ETHUSD",1762425350469,0.405504,3413.0,3412.1,0.005]
["bitfinex","ETHUSD",1762425350769,3.33469163,3413.0,3412.1,0.005]
["bitfinex","ETHUSD",1762425351270,5.86896639,3413.4,3412.1,0.005]
["bitfinex","ETHUSD",1762425351271,1.48874893,3416.2,3412.2,2.93066057]
["bitfinex","ETHUSD",1762425351470,2.92678557,3416.8,3414.8,2.92842919]
["bitfinex","ETHUSD",1762425351669,0.005,3416.9,3414.9,2.92826533]
["bitfinex","ETHUSD",1762425351670,2.93164209,3416.9,3414.9,2.92826533]
["bitfinex","ETHUSD",1762425351964,2.93180386,3416.7,3414.9,0.4896]
["bitfinex","ETHUSD",1762425352127,2.92690118,3416.6,3414.9,3.41790004]
["bitfinex","ETHUSD",1762425352328,2.93180257,3416.7,3414.9,3.41792663]
["bitfinex","ETHUSD",1762425352563,0.005,3416.9,3415.2,2.92800393]
["bitfinex","ETHUSD",1762425352803,1.264712,3416.9,3415.8,0.1813]
["bitfinex","ETHUSD",1762425352946,2.92695085,3416.6,3415.1,0.4896]
["bitfinex","ETHUSD",1762425353150,2.93181614,3416.7,3415.1,0.4896]
["bitfinex","ETHUSD",1762425353554,2.92690994,3416.6,3415.1,0.4896]
["bitfinex","ETHUSD",1762425353897,2.92690338,3416.6,3415.1,0.4896]
["bitfinex","ETHUSD",1762425354049,0.005,3416.7,3415.1,0.4896]
["bitfinex","ETHUSD",1762425354382,2.92690729,3416.6,3415.1,0.4896]
["bitfinex","ETHUSD",1762425354795,2.92690895,3416.6,3415.1,0.4896]
["bitfinex","ETHUSD",1762425355153,3.102,3416.5,3415.1,0.4896]
["bitfinex","ETHUSD",1762425355359,2.92690895,3416.6,3415.1,0.4896]
["bitfinex","ETHUSD",1762425355771,0.005,3416.7,3414.8,0.1813]
["bitfinex","ETHUSD",1762425355977,2.92758682,3415.8,3414.8,0.1813]
["bitfinex","ETHUSD",1762425356281,0.405504,3415.6,3414.3,0.1813]
["bitfinex","ETHUSD",1762425356452,3.33330473,3415.6,3414.3,0.1813]
["bitfinex","ETHUSD",1762425356654,2.92792888,3415.4,3414.3,0.1813]
["bitfinex","ETHUSD",1762425357052,2.92792888,3415.4,3414.1,0.4896]
["bitfinex","ETHUSD",1762425357053,0.005,3415.3,3413.6,0.1813]
["bitfinex","ETHUSD",1762425357254,0.405504,3415.2,3413.7,0.4896]
["bitfinex","ETHUSD",1762425357608,0.405504,3415.1,3413.7,0.4896]
["bitfinex","ETHUSD",1762425357894,0.33386009,3415.0,3413.7,0.4896]
["bitfinex","ETHUSD",1762425358385,3.26212402,3415.0,3413.7,0.4896]
["bitfinex","ETHUSD",1762425358708,0.33386009,3415.0,3413.7,0.4896]
["bitfinex","ETHUSD",1762425358902,2.92842799,3414.9,3413.7,0.4896]
["bitfinex","ETHUSD",1762425359082,2.92842799,3414.9,3413.6,0.1813]
["bitfinex","ETHUSD",1762425359083,2.92834343,3414.9,3413.6,0.1813]
["bitfinex","ETHUSD",1762425359270,3.25467766,3414.8,3413.6,0.1813]
["bitfinex","ETHUSD",1762425359815,2.9285196,3414.7,3413.6,0.1813]
["bitfinex","ETHUSD",1762425360104,2.9285196,3414.7,3413.2,0.4896]
["bitfinex","ETHUSD",1762425360105,0.405504,3414.7,3413.2,0.4896]
["bitfinex","ETHUSD",1762425360306,0.410504,3414.6,3413.1,0.005]
["bitfinex","ETHUSD",1762425360515,2.9290397,3414.1,3413.1,0.005]
["bitfinex","ETHUSD",1762425360817,0.405504,3414.3,3413.1,0.005]
["bitfinex","ETHUSD",1762425360955,3.33453816,3414.1,3413.1,0.005]
["bitfinex","ETHUSD",1762425361150,0.405504,3414.1,3413.1,0.005]
["bitfinex","ETHUSD",1762425361353,2.92929722,3413.8,3413.1,0.005]
["bitfinex","ETHUSD",1762425361588,0.29342972,3413.8,3413.1,0.005]
["bitfinex","ETHUSD",1762425361792,3.33468808,3414.0,3413.1,0.005]
["bitfinex","ETHUSD",1762425361964,0.405504,3414.0,3413.1,0.005]
["bitfinex","ETHUSD",1762425362164,0.405504,3413.9,3413.1,0.005]
["bitfinex","ETHUSD",1762425362366,0.45945538,3415.8,3413.2,0.4896]
["bitfinex","ETHUSD",1762425362568,2.92842979,3414.8,3413.2,0.4896]
["bitfinex","ETHUSD",1762425362767,0.005,3415.5,3413.2,0.4896]
["bitfinex","ETHUSD",1762425362979,2.92887473,3414.3,3413.1,0.005]
["bitfinex","ETHUSD",1762425363398,0.005,3414.5,3413.1,0.005]
["bitfinex","ETHUSD",1762425363596,0.405504,3414.3,3413.1,0.005]
["bitfinex","ETHUSD",1762425363759,2.92886859,3414.3,3413.1,0.005]
["bitfinex","ETHUSD",1762425363958,0.005,3414.5,3413.1,0.005]
["bitfinex","ETHUSD",1762425364159,2.92901196,3414.2,3413.1,0.005]
["bitfinex","ETHUSD",1762425364360,1.259712,3414.3,3413.1,0.005]
["bitfinex","ETHUSD",1762425364656,0.405504,3414.0,3413.1,0.005]
["bitfinex","ETHUSD",1762425364871,1.259712,3414.1,3413.1,0.005]
["bitfinex","ETHUSD",1762425364872,0.405504,3413.7,3413.1,0.005]
["bitfinex","ETHUSD",1762425365072,0.405504,3413.8,3413.1,0.005]
["bitfinex","ETHUSD",1762425365281,0.005,3413.8,3413.1,0.005]
["bitfinex","ETHUSD",1762425365608,0.1665216,3413.9,3413.1,0.005]
["bitfinex","ETHUSD",1762425365609,3.33530594,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762425365807,3.96180677,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762425366010,3.96680677,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1762425366598,1.259712,3414.0,3413.1,0.005]
["bitfinex","ETHUSD",1762425366599,0.05,3414.7,3413.1,0.005]
["bitfinex","ETHUSD",1762425366908,5.91896639,3415.4,3413.1,0.005]
["bitfinex","ETHUSD",1762425367078,2.92891271,3414.3,3413.1,0.005]
["bitfinex","ETHUSD",1762425367276,0.45968872,3414.4,3413.1,0.005]
["bitfinex","ETHUSD",1762425367277,0.33886014,3414.2,3413.1,0.005]
["bitfinex","ETHUSD",1762425367475,2.93393384,3414.3,3413.1,0.005]
["bitfinex","ETHUSD",1762425367693,2.92902961,3414.1,3413.1,0.005]
["bitfinex","ETHUSD",1762425367888,0.405504,3414.1,3413.1,0.005]
["bitfinex","ETHUSD",1762425368175,2.92937087,3413.8,3413.1,0.005]
["bitfinex","ETHUSD",1762425368392,3.51523895,3413.7,3413.1,0.005]
["bitfinex","ETHUSD",1762425368608,2.92931637,3413.8,3413.1,0.005]
["bitfinex","ETHUSD",1762425368908,2.92942711,3413.7,3413.1,0.005]
["bitfinex","ETHUSD",1762425369311,0.405504,3414.0,3413.1,0.005]
["bitfinex","ETHUSD",1762425369481,2.92931051,3413.8,3413.1,0.005]
["bitfinex","ETHUSD",1762425369677,0.62639475,3413.7,3413.1,0.005]
["bitfinex","ETHUSD",1762425369877,2.92928801,3413.8,3413.1,0.005]
["bitfinex","ETHUSD",1762425370209,2.92930621,3413.8,3413.1,0.005]
["bitfinex","ETHUSD",1762425370397,0.005,3414.1,3413.1,0.005]
["bitfinex","ETHUSD",1762425370601,2.92974115,3413.3,3413.1,0.005]
["bitfinex","ETHUSD",1762425370801,0.405504,3413.7,3413.1,0.006]
["bitfinex","ETHUSD",1762425371110,2.92970244,3413.4,3413.1,0.006]
["bitfinex","ETHUSD",1762425371315,0.5859203,3413.3,3413.1,0.006]
["bitfinex","ETHUSD",1762425371617,2.92971745,3413.3,3413.1,0.006]
["bitfinex","ETHUSD",1762425371827,2.92976863,3413.3,3413.1,0.006]
["bitfinex","ETHUSD",1762425371982,0.405504,3413.4,3413.1,0.006]
["bitfinex","ETHUSD",1762425372312,2.92980194,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762425372516,3.55629652,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762425372671,3.96680052,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762425372876,5.22651252,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762425374178,5.22571252,3413.2,3413.1,0.006]
["bitfinex","ETHUSD",1762425374681,3.33616457,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762425375014,3.66978103,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762425375199,3.67478103,3412.2,3412.1,0.006]
["bitfinex","ETHUSD",1762425375719,4.59622016,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762425376085,4.60122016,3411.8,3411.7,0.001]
["bitfinex","ETHUSD",1762425376283,3.33702369,3411.2,3409.9,0.451]
["bitfinex","ETHUSD",1762425376622,3.33702369,3411.2,3410.1,0.1926]
["bitfinex","ETHUSD",1762425376806,4.59673569,3411.2,3410.1,0.1926]
["bitfinex","ETHUSD",1762425377881,5.05677231,3411.2,3410.1,0.1926]
["bitfinex","ETHUSD",1762425378291,2.12525262,3411.2,3410.1,3.12504107]
["bitfinex","ETHUSD",1762425378492,0.33361646,3412.2,3410.8,0.451]
["bitfinex","ETHUSD",1762425378717,0.45999053,3411.8,3410.9,0.451]
["bitfinex","ETHUSD",1762425379021,2.9313693,3411.4,3410.5,0.451]
["bitfinex","ETHUSD",1762425379193,2.9313693,3411.4,3410.1,0.1926]
["bitfinex","ETHUSD",1762425379194,1.665216,3411.2,3410.1,0.6436]
["bitfinex","ETHUSD",1762425379596,4.59673569,3411.2,3410.1,0.6436]
["bitfinex","ETHUSD",1762425379808,4.60173569,3411.2,3410.1,0.1926]
["bitfinex","ETHUSD",1762425380009,6.23508318,3411.2,3410.1,0.005]
["bitfinex","ETHUSD",1762425381022,6.23008318,3411.2,3410.1,0.1926]
["bitfinex","ETHUSD",1762425381738,6.23508318,3411.2,3410.1,0.1926]
["bitfinex","ETHUSD",1762425382745,6.23008318,3411.2,3410.1,0.1926]
["bitfinex","ETHUSD",1762425384258,6.23508318,3411.2,3410.1,0.1926]
["bitfinex","ETHUSD",1762425384562,6.23508318,3411.2,3410.1,0.005]
["bitfinex","ETHUSD",1762425384563,3.33788333,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762425384711,5.22460477,3410.2,3410.1,0.005]
["bitfinex","ETHUSD",1762425385112,3.33874346,3409.2,3408.5,0.451]
["bitfinex","ETHUSD",1762425385325,3.33874346,3409.2,3408.1,0.456]
["bitfinex","ETHUSD",1762425385326,4.59845546,3409.2,3408.1,0.456]
["bitfinex","ETHUSD",1762425385669,4.60345546,3409.2,3408.1,0.005]
["bitfinex","ETHUSD",1762425385960,5.19300706,3409.2,3408.1,0.005]
["bitfinex","ETHUSD",1762425386952,5.19300706,3409.2,3408.1,0.456]
["bitfinex","ETHUSD",1762425387353,2.2597676,3409.2,3408.1,0.456]
["bitfinex","ETHUSD",1762425387657,4.59845546,3409.2,3408.1,0.456]
["bitfinex","ETHUSD",1762425389760,5.05881303,3409.2,3408.1,0.456]
["bitfinex","ETHUSD",1762425390570,5.05881303,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425390956,2.12557357,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425391662,5.05881303,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425391857,5.85800837,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425393858,2.92476891,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425394048,2.12557357,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425394246,2.12557357,3409.2,3409.1,0.6446]
["bitfinex","ETHUSD",1762425394247,1.72006957,3409.2,3409.1,0.6446]
["bitfinex","ETHUSD",1762425394771,1.72006957,3409.2,3409.1,0.1936]
["bitfinex","ETHUSD",1762425394971,1.259712,3409.2,3409.1,0.1936]
["bitfinex","ETHUSD",1762425395174,1.259712,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425395175,4.59845546,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425395333,5.35161531,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425396038,2.41837585,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425396233,1.665216,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425396433,1.259712,3409.2,3409.1,0.1936]
["bitfinex","ETHUSD",1762425396634,1.259712,3409.2,3409.1,1.147]
["bitfinex","ETHUSD",1762425397574,1.258912,3409.2,3409.1,1.147]
["bitfinex","ETHUSD",1762425398752,1.258912,3409.2,3409.1,0.1936]
["bitfinex","ETHUSD",1762425398954,5.31016766,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425399144,4.59765546,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425399342,4.60265546,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425399781,4.59765546,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425400946,1.664416,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425401482,5.35071862,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425401780,1.258912,3409.2,3409.1,1.1489]
["bitfinex","ETHUSD",1762425402387,0.46034451,3409.6,3409.1,1.1489]
["bitfinex","ETHUSD",1762425402560,6.03360564,3411.1,3409.5,0.4808]
["bitfinex","ETHUSD",1762425402923,0.05,3411.6,3409.5,0.4808]
["bitfinex","ETHUSD",1762425403060,0.002,3411.7,3409.6,0.4694]
["bitfinex","ETHUSD",1762425403061,0.46016503,3410.8,3409.6,0.4694]
["bitfinex","ETHUSD",1762425403257,0.46016503,3410.8,3409.7,0.34221559]
["bitfinex","ETHUSD",1762425403457,0.002,3411.7,3410.7,0.1927]
["bitfinex","ETHUSD",1762425403919,1.259712,3411.1,3410.7,0.1927]
["bitfinex","ETHUSD",1762425404216,0.82463342,3411.0,3410.7,0.1927]
["bitfinex","ETHUSD",1762425404362,1.259712,3410.9,3410.7,0.1927]
["bitfinex","ETHUSD",1762425404566,1.259712,3410.9,3410.3,0.4694]
["bitfinex","ETHUSD",1762425404567,3.102,3411.6,3410.3,0.4694]
["bitfinex","ETHUSD",1762425404880,1.259712,3410.9,3410.4,0.1927]
["bitfinex","ETHUSD",1762425405264,0.405504,3410.8,3410.5,0.4694]
["bitfinex","ETHUSD",1762425405464,0.405504,3410.8,3410.4,0.6621]
["bitfinex","ETHUSD",1762425405721,3.33737796,3410.8,3410.4,0.6621]
["bitfinex","ETHUSD",1762425406000,1.665216,3410.8,3410.4,0.6621]
["bitfinex","ETHUSD",1762425406201,0.405504,3410.7,3410.4,0.1927]
["bitfinex","ETHUSD",1762425406378,0.405504,3410.7,3410.1,0.1927]
["bitfinex","ETHUSD",1762425406379,0.405504,3410.3,3410.1,0.1927]
["bitfinex","ETHUSD",1762425407063,0.405504,3410.4,3410.1,0.1927]
["bitfinex","ETHUSD",1762425407267,0.405504,3410.1,3409.7,0.1927]
["bitfinex","ETHUSD",1762425407462,1.259712,3410.2,3409.7,0.1927]
["bitfinex","ETHUSD",1762425407670,1.259712,3410.2,3409.8,0.4694]
["bitfinex","ETHUSD",1762425407903,0.405504,3410.1,3409.8,0.4694]
["bitfinex","ETHUSD",1762425408399,1.665216,3410.1,3409.8,0.4694]
["bitfinex","ETHUSD",1762425408587,3.33772048,3410.4,3409.8,0.4694]
["bitfinex","ETHUSD",1762425408781,0.405504,3410.2,3410.1,0.1927]
["bitfinex","ETHUSD",1762425409182,0.46016945,3410.5,3410.1,1.1429]
["bitfinex","ETHUSD",1762425409378,0.05,3412.2,3410.4,0.4808]
["bitfinex","ETHUSD",1762425409379,2.93088872,3412.0,3410.4,0.4808]
["bitfinex","ETHUSD",1762425409584,0.05,3412.2,3410.4,0.9502]
["bitfinex","ETHUSD",1762425409585,1.259712,3411.1,3410.4,0.9502]
["bitfinex","ETHUSD",1762425409901,2.93152059,3411.2,3410.4,0.9502]
["bitfinex","ETHUSD",1762425410223,0.75826031,3411.2,3410.4,0.9502]
["bitfinex","ETHUSD",1762425410419,0.002,3410.7,3410.5,0.4694]
["bitfinex","ETHUSD",1762425411012,0.002,3410.7,3410.6,0.4808]
["bitfinex","ETHUSD",1762425411523,0.002,3410.7,3410.6,0.9502]
["bitfinex","ETHUSD",1762425415224,0.007,3410.7,3409.7,0.1927]
["bitfinex","ETHUSD",1762425415722,0.405504,3410.0,3409.7,0.1927]
["bitfinex","ETHUSD",1762425415897,3.33811152,3410.0,3409.7,0.1927]
["bitfinex","ETHUSD",1762425416606,1.259712,3410.5,3409.4,0.1927]
["bitfinex","ETHUSD",1762425416817,3.33831485,3409.7,3409.4,0.1927]
["bitfinex","ETHUSD",1762425417739,1.259712,3410.2,3409.1,0.1987]
["bitfinex","ETHUSD",1762425417740,3.33848537,3409.5,3409.1,0.1987]
["bitfinex","ETHUSD",1762425417917,0.405504,3409.3,3409.1,0.1987]
["bitfinex","ETHUSD",1762425418122,0.405504,3409.4,3409.1,0.1987]
["bitfinex","ETHUSD",1762425418630,3.33862255,3409.4,3409.1,0.1987]
["bitfinex","ETHUSD",1762425418953,0.405504,3409.4,3409.1,0.006]
["bitfinex","ETHUSD",1762425419094,4.59845546,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425419300,5.41432285,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425420498,5.41932285,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425420994,2.48608339,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425421196,4.60265546,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425421840,1.259712,3409.2,3409.1,1.1489]
["bitfinex","ETHUSD",1762425422530,1.259712,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425423049,1.259712,3409.2,3409.1,0.1987]
["bitfinex","ETHUSD",1762425423396,1.665216,3409.2,3409.1,0.1987]
["bitfinex","ETHUSD",1762425423699,1.665216,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425424143,5.05829133,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425424631,2.12505187,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425425209,5.05829133,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425425598,1.665216,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425425908,1.259712,3409.2,3409.1,1.1489]
["bitfinex","ETHUSD",1762425428136,1.259712,3409.2,3409.1,0.6795]
["bitfinex","ETHUSD",1762425428313,1.259712,3409.2,3409.1,1.1489]
["bitfinex","ETHUSD",1762425430567,1.259712,3409.2,3409.1,0.1987]
["bitfinex","ETHUSD",1762425430927,1.665216,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425431587,1.259712,3409.2,3409.1,1.1446]
["bitfinex","ETHUSD",1762425431887,1.259712,3409.2,3409.1,0.6586]
["bitfinex","ETHUSD",1762425432033,5.01773065,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425432228,5.02273065,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425435029,1.259712,3409.2,3409.1,1.1446]
["bitfinex","ETHUSD",1762425435586,1.665216,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425435743,4.59845546,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425435934,1.665216,3409.2,3409.1,0.1993]
["bitfinex","ETHUSD",1762425436131,1.665216,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425436132,4.59845546,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425436327,4.76497706,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425437229,5.22530345,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425437433,5.23030345,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425438043,5.22530345,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425439134,5.23030345,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425439338,5.22530345,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425440734,5.23030345,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425443382,5.22530345,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425443552,5.23030345,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425444309,2.29206399,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425444452,1.88655999,3409.2,3409.1,0.6586]
["bitfinex","ETHUSD",1762425444653,0.45952639,3409.2,3409.1,1.1446]
["bitfinex","ETHUSD",1762425445674,5.05798185,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425446496,5.06298185,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425446791,6.48014725,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425446969,6.48214725,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425449792,6.47714725,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425450457,6.01762086,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425451289,3.0843814,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425451498,6.01762086,3409.2,3409.1,0.4653]
["bitfinex","ETHUSD",1762425451652,6.01762086,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425452621,3.0843814,3409.2,3409.1,0.6586]
["bitfinex","ETHUSD",1762425452787,1.667216,3409.2,3409.1,0.6586]
["bitfinex","ETHUSD",1762425453122,4.60045546,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425456869,1.667216,3409.2,3409.1,0.6555]
["bitfinex","ETHUSD",1762425457074,1.261712,3409.2,3409.1,1.1249]
["bitfinex","ETHUSD",1762425457773,0.002,3409.9,3409.1,1.1249]
["bitfinex","ETHUSD",1762425457983,0.46040344,3410.6,3409.8,0.4546]
["bitfinex","ETHUSD",1762425457984,6.17553582,3410.6,3409.8,0.4546]
["bitfinex","ETHUSD",1762425458197,2.93220736,3410.4,3409.5,0.4694]
["bitfinex","ETHUSD",1762425458396,2.93220736,3410.4,3409.1,0.2009]
["bitfinex","ETHUSD",1762425458397,6.17553582,3410.0,3409.1,0.6703]
["bitfinex","ETHUSD",1762425458721,2.93312787,3409.4,3409.1,0.2009]
["bitfinex","ETHUSD",1762425459022,2.93307018,3409.4,3409.1,0.2009]
["bitfinex","ETHUSD",1762425459224,2.93282168,3409.7,3409.3,0.4546]
["bitfinex","ETHUSD",1762425459225,0.405504,3409.5,3409.3,0.4546]
["bitfinex","ETHUSD",1762425459614,0.405504,3409.4,3409.3,0.924]
["bitfinex","ETHUSD",1762425460026,9.10783826,3410.3,3409.3,0.924]
["bitfinex","ETHUSD",1762425460027,0.405504,3409.7,3409.3,0.924]
["bitfinex","ETHUSD",1762425460230,0.405504,3409.7,3409.1,0.2009]
["bitfinex","ETHUSD",1762425460231,2.93243311,3410.2,3409.4,0.9374]
["bitfinex","ETHUSD",1762425460554,0.52154027,3410.2,3409.6,0.4511]
["bitfinex","ETHUSD",1762425460692,1.665216,3409.7,3409.6,0.4511]
["bitfinex","ETHUSD",1762425460888,0.405504,3409.7,3409.6,0.4511]
["bitfinex","ETHUSD",1762425461094,4.59802533,3409.7,3409.6,0.9339]
["bitfinex","ETHUSD",1762425461293,4.59802533,3409.7,3409.6,0.4511]
["bitfinex","ETHUSD",1762425461491,1.665216,3409.7,3409.6,0.4511]
["bitfinex","ETHUSD",1762425461729,1.259712,3409.7,3409.6,0.9339]
["bitfinex","ETHUSD",1762425461921,0.46022024,3410.4,3409.6,0.9339]
["bitfinex","ETHUSD",1762425462106,0.405504,3410.3,3409.7,0.4828]
["bitfinex","ETHUSD",1762425462314,0.46022024,3410.4,3410.3,0.6354]
["bitfinex","ETHUSD",1762425462486,1.665216,3410.6,3410.3,1.1182]
["bitfinex","ETHUSD",1762425462689,2.93397015,3410.7,3410.3,1.1182]
["bitfinex","ETHUSD",1762425462690,0.002,3410.7,3410.6,0.4511]
["bitfinex","ETHUSD",1762425463218,0.002,3410.7,3410.6,0.9339]
["bitfinex","ETHUSD",1762425467847,0.002,3411.0,3410.6,0.9339]
["bitfinex","ETHUSD",1762425467996,0.002,3411.0,3410.3,0.1843]
["bitfinex","ETHUSD",1762425467997,0.005,3411.9,3411.0,0.4511]
["bitfinex","ETHUSD",1762425468335,0.005,3411.9,3410.7,0.4828]
["bitfinex","ETHUSD",1762425468336,0.0012,3411.4,3411.3,0.6354]
["bitfinex","ETHUSD",1762425468695,0.0012,3411.4,3411.3,1.1182]
["bitfinex","ETHUSD",1762425479383,0.0012,3411.4,3411.3,0.6354]
["bitfinex","ETHUSD",1762425479582,0.0012,3411.4,3410.8,0.4828]
["bitfinex","ETHUSD",1762425479785,2.93256887,3411.4,3410.4,0.4828]
["bitfinex","ETHUSD",1762425480125,0.9930791,3411.4,3410.4,0.4828]
["bitfinex","ETHUSD",1762425480324,0.405504,3410.9,3410.3,0.1843]
["bitfinex","ETHUSD",1762425480561,0.5985751,3411.4,3410.4,0.4828]
["bitfinex","ETHUSD",1762425480562,1.8472871,3411.4,3410.4,0.4828]
["bitfinex","ETHUSD",1762425480746,1.8472871,3411.4,3410.9,0.4511]
["bitfinex","ETHUSD",1762425480747,0.405504,3411.3,3410.9,0.4511]
["bitfinex","ETHUSD",1762425480961,1.259712,3411.2,3410.9,0.4511]
["bitfinex","ETHUSD",1762425481330,2.93144781,3411.3,3410.9,0.4511]
["bitfinex","ETHUSD",1762425481671,3.33805371,3411.4,3410.9,0.4511]
["bitfinex","ETHUSD",1762425481837,2.93143974,3411.3,3410.9,0.4511]
["bitfinex","ETHUSD",1762425482252,2.9315199,3411.2,3410.9,0.4521]
["bitfinex","ETHUSD",1762425482447,0.62694191,3411.3,3410.9,0.4521]
["bitfinex","ETHUSD",1762425482698,1.666416,3411.4,3410.9,0.4521]
["bitfinex","ETHUSD",1762425482898,0.0012,3411.4,3411.3,0.1843]
["bitfinex","ETHUSD",1762425483035,0.0012,3411.4,3411.3,0.6354]
["bitfinex","ETHUSD",1762425483236,0.0012,3411.4,3410.9,0.4838]
["bitfinex","ETHUSD",1762425483576,2.93164133,3411.1,3410.9,0.001]
["bitfinex","ETHUSD",1762425483738,0.33379513,3411.3,3410.9,0.001]
["bitfinex","ETHUSD",1762425483942,0.0012,3411.4,3410.9,0.001]
["bitfinex","ETHUSD",1762425484135,2.93165736,3411.1,3410.9,0.001]
["bitfinex","ETHUSD",1762425484375,2.93143376,3411.3,3410.9,0.001]
["bitfinex","ETHUSD",1762425484579,2.93153517,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762425484784,3.55849641,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762425484979,2.93161238,3411.1,3410.9,0.001]
["bitfinex","ETHUSD",1762425485180,0.62696124,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762425485709,0.0012,3411.4,3410.9,0.001]
["bitfinex","ETHUSD",1762425485983,0.0012,3411.4,3410.9,0.4838]
["bitfinex","ETHUSD",1762425486477,2.9326033,3411.4,3410.9,0.4838]
["bitfinex","ETHUSD",1762425487082,1.259712,3411.2,3410.9,0.4838]
["bitfinex","ETHUSD",1762425487280,0.0012,3411.4,3410.9,0.4838]
["bitfinex","ETHUSD",1762425487452,4.97650139,3411.4,3410.9,0.4838]
["bitfinex","ETHUSD",1762425487645,0.78539518,3411.4,3410.9,0.4838]
["bitfinex","ETHUSD",1762425487878,2.04510718,3411.4,3410.9,0.4838]
["bitfinex","ETHUSD",1762425488480,2.04510718,3411.4,3410.9,0.001]
["bitfinex","ETHUSD",1762425488481,0.405504,3411.3,3410.9,0.001]
["bitfinex","ETHUSD",1762425488685,2.93166871,3411.1,3410.9,0.001]
["bitfinex","ETHUSD",1762425488868,0.405504,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762425489066,0.69111552,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762425489504,2.93169158,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425490311,2.93163447,3411.1,3410.9,0.001]
["bitfinex","ETHUSD",1762425491006,2.93169158,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425491426,0.69111552,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762425491923,2.94269158,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425492412,4.21340358,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425492591,4.39770358,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425493709,4.80320758,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425495410,7.90520758,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425495596,9.94292735,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425495975,16.11846317,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425498412,4.59716545,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762425498607,4.60816545,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762425498919,4.61916545,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762425499118,6.1042862,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762425499521,9.1952862,3410.7,3410.6,0.001]
["bitfinex","ETHUSD",1762425499820,4.19278527,3409.4,3409.1,0.2009]
["bitfinex","ETHUSD",1762425500025,0.405504,3409.9,3409.1,0.2009]
["bitfinex","ETHUSD",1762425500195,4.1927794,3409.4,3409.3,0.469]
["bitfinex","ETHUSD",1762425500819,4.5982834,3409.4,3409.3,0.469]
["bitfinex","ETHUSD",1762425501225,4.5982834,3409.4,3409.1,0.6756]
["bitfinex","ETHUSD",1762425501226,0.405504,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425501542,4.59845546,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425502136,4.60945546,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425502346,5.98236158,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425503131,5.98236158,3409.2,3409.1,1.1308]
["bitfinex","ETHUSD",1762425503132,1.665216,3409.2,3409.1,1.1308]
["bitfinex","ETHUSD",1762425503439,1.259712,3410.1,3409.1,1.1308]
["bitfinex","ETHUSD",1762425503733,0.405504,3409.6,3409.1,1.1308]
["bitfinex","ETHUSD",1762425503900,1.665216,3409.6,3409.1,1.1308]
["bitfinex","ETHUSD",1762425504101,0.405504,3409.6,3409.2,0.4747]
["bitfinex","ETHUSD",1762425504296,1.665216,3409.6,3409.2,0.4747]
["bitfinex","ETHUSD",1762425504533,0.405504,3409.6,3409.2,0.4747]
["bitfinex","ETHUSD",1762425504846,1.665216,3409.6,3409.2,0.4747]
["bitfinex","ETHUSD",1762425505526,1.665216,3409.6,3409.5,0.469]
["bitfinex","ETHUSD",1762425505732,4.59811135,3409.6,3409.5,0.469]
["bitfinex","ETHUSD",1762425506449,1.665216,3409.6,3409.5,0.469]
["bitfinex","ETHUSD",1762425506811,4.59811135,3409.6,3409.5,0.469]
["bitfinex","ETHUSD",1762425507348,1.665216,3409.6,3409.5,0.469]
["bitfinex","ETHUSD",1762425507552,1.665216,3409.6,3406.8,0.1811]
["bitfinex","ETHUSD",1762425507553,3.33934586,3408.5,3406.8,0.1811]
["bitfinex","ETHUSD",1762425507753,3.53170411,3408.2,3407.1,0.1861]
["bitfinex","ETHUSD",1762425507953,6.74025956,3408.2,3407.1,0.1861]
["bitfinex","ETHUSD",1762425508268,2.139916,3408.2,3407.1,0.1861]
["bitfinex","ETHUSD",1762425508559,5.45821611,3408.2,3407.1,0.6608]
["bitfinex","ETHUSD",1762425508916,4.98351611,3408.2,3407.1,0.6608]
["bitfinex","ETHUSD",1762425509223,4.98351611,3408.2,3407.1,0.005]
["bitfinex","ETHUSD",1762425509224,4.79141611,3408.2,3407.1,0.005]
["bitfinex","ETHUSD",1762425509413,4.60017725,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762425509629,5.5178793,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762425509843,5.7099793,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762425510165,6.17064049,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762425512180,6.16464049,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762425512377,5.81434049,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762425512677,6.00644049,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762425512848,2.47387524,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762425513051,0.46066119,3407.2,3407.1,1.1298]
["bitfinex","ETHUSD",1762425513464,2.93375579,3408.6,3407.1,1.1298]
["bitfinex","ETHUSD",1762425513781,1.72028639,3407.8,3407.2,0.4747]
["bitfinex","ETHUSD",1762425513956,1.259712,3408.4,3407.1,0.005]
["bitfinex","ETHUSD",1762425514281,2.93384186,3408.5,3407.1,0.1861]
["bitfinex","ETHUSD",1762425514282,1.665216,3408.0,3407.1,0.1861]
["bitfinex","ETHUSD",1762425514465,1.665216,3407.4,3407.1,0.1861]
["bitfinex","ETHUSD",1762425514979,2.93496125,3407.2,3407.1,0.6608]
["bitfinex","ETHUSD",1762425515149,4.59937725,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762425515352,4.60017725,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762425515552,1.665216,3407.2,3407.1,0.6551]
["bitfinex","ETHUSD",1762425515756,1.09415451,3408.3,3407.1,1.1298]
["bitfinex","ETHUSD",1762425515970,1.09415451,3408.3,3407.3,0.469]
["bitfinex","ETHUSD",1762425515971,0.46057018,3408.3,3407.3,0.469]
["bitfinex","ETHUSD",1762425516149,1.665216,3407.8,3407.3,0.469]
["bitfinex","ETHUSD",1762425516348,3.3399753,3407.8,3407.3,0.9437]
["bitfinex","ETHUSD",1762425516548,1.259712,3407.7,3407.3,0.9437]
["bitfinex","ETHUSD",1762425516889,2.41861394,3407.8,3407.4,0.4573]
["bitfinex","ETHUSD",1762425517052,5.35306452,3407.8,3407.6,0.4777]
["bitfinex","ETHUSD",1762425517382,5.35306452,3407.8,3407.4,0.4573]
["bitfinex","ETHUSD",1762425517383,1.259712,3407.7,3407.4,0.4573]
["bitfinex","ETHUSD",1762425517608,0.46057018,3408.3,3407.7,0.4777]
["bitfinex","ETHUSD",1762425517762,2.93418885,3408.1,3407.7,0.4777]
["bitfinex","ETHUSD",1762425518099,0.75884855,3408.1,3407.7,0.935]
["bitfinex","ETHUSD",1762425518382,0.405504,3407.9,3407.7,0.935]
["bitfinex","ETHUSD",1762425518553,0.405504,3407.9,3407.8,0.935]
["bitfinex","ETHUSD",1762425518945,0.46057018,3408.3,3407.8,0.935]
["bitfinex","ETHUSD",1762425519144,0.46057018,3408.3,3408.2,0.6749]
["bitfinex","ETHUSD",1762425519604,0.46057018,3408.3,3408.2,1.1322]
["bitfinex","ETHUSD",1762425520675,0.405504,3409.3,3408.2,1.1322]
["bitfinex","ETHUSD",1762425520899,0.405504,3409.3,3408.3,0.4671]
["bitfinex","ETHUSD",1762425520900,1.665216,3408.7,3408.3,0.4671]
["bitfinex","ETHUSD",1762425521203,0.405504,3408.7,3408.3,0.4671]
["bitfinex","ETHUSD",1762425521373,0.405504,3408.8,3408.6,0.464]
["bitfinex","ETHUSD",1762425521574,0.405504,3408.8,3408.7,0.464]
["bitfinex","ETHUSD",1762425521902,4.59879966,3408.8,3408.7,0.464]
["bitfinex","ETHUSD",1762425523201,1.665216,3408.8,3408.7,0.464]
["bitfinex","ETHUSD",1762425523521,1.665216,3408.8,3408.7,0.9311]
["bitfinex","ETHUSD",1762425523803,4.59879966,3408.8,3408.7,0.88507]
["bitfinex","ETHUSD",1762425524174,4.59879966,3408.8,3408.7,0.41797]
["bitfinex","ETHUSD",1762425524409,5.352025,3408.8,3408.7,0.41797]
["bitfinex","ETHUSD",1762425524705,1.665216,3408.4,3408.2,0.1972]
["bitfinex","ETHUSD",1762425524870,3.33949239,3408.4,3408.2,0.1972]
["bitfinex","ETHUSD",1762425525063,2.01293734,3408.8,3408.2,0.1972]
["bitfinex","ETHUSD",1762425525064,1.665216,3408.3,3408.2,0.6643]
["bitfinex","ETHUSD",1762425525266,0.405504,3408.3,3408.2,1.1283]
["bitfinex","ETHUSD",1762425528709,0.405504,3408.8,3408.2,1.1283]
["bitfinex","ETHUSD",1762425529020,0.405504,3409.2,3408.7,0.464]
["bitfinex","ETHUSD",1762425529177,1.665216,3409.0,3408.8,0.464]
["bitfinex","ETHUSD",1762425529366,4.59863485,3409.0,3408.8,0.464]
["bitfinex","ETHUSD",1762425529568,0.405504,3409.0,3408.8,0.464]
["bitfinex","ETHUSD",1762425529823,0.405504,3409.0,3408.9,0.464]
["bitfinex","ETHUSD",1762425530671,1.665216,3409.0,3408.9,0.464]
["bitfinex","ETHUSD",1762425531935,0.405504,3409.0,3408.9,0.464]
["bitfinex","ETHUSD",1762425533276,0.94938948,3409.0,3408.9,0.464]
["bitfinex","ETHUSD",1762425533714,0.94938948,3409.0,3408.9,0.422573]
["bitfinex","ETHUSD",1762425534077,2.20910148,3409.0,3408.9,0.422573]
["bitfinex","ETHUSD",1762425535026,2.20910148,3409.0,3408.5,0.4671]
["bitfinex","ETHUSD",1762425535027,5.1425654,3409.0,3408.5,0.4671]
["bitfinex","ETHUSD",1762425535226,0.94938948,3409.0,3408.9,0.464]
["bitfinex","ETHUSD",1762425535421,0.405504,3409.4,3408.9,0.464]
["bitfinex","ETHUSD",1762425535620,0.405504,3409.4,3409.3,0.464]
["bitfinex","ETHUSD",1762425535621,1.665216,3409.4,3409.3,0.464]
["bitfinex","ETHUSD",1762425536010,4.5982834,3409.4,3409.3,0.464]
["bitfinex","ETHUSD",1762425536647,0.405504,3409.1,3408.6,0.001]
["bitfinex","ETHUSD",1762425536816,0.405504,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762425537148,3.33900877,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762425537350,0.405504,3408.7,3408.6,0.4681]
["bitfinex","ETHUSD",1762425537732,0.405504,3408.7,3408.6,0.9321]
["bitfinex","ETHUSD",1762425538512,4.59888572,3408.7,3408.6,0.465]
["bitfinex","ETHUSD",1762425538714,2.12430457,3408.7,3408.6,0.465]
["bitfinex","ETHUSD",1762425538917,5.05797429,3408.7,3408.6,0.465]
["bitfinex","ETHUSD",1762425539361,2.12430457,3408.7,3408.6,0.465]
["bitfinex","ETHUSD",1762425540029,5.05797429,3408.7,3408.6,0.465]
["bitfinex","ETHUSD",1762425540224,5.05797429,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762425540954,2.12430457,3408.7,3408.6,0.465]
["bitfinex","ETHUSD",1762425541150,1.664416,3408.7,3408.6,0.9321]
["bitfinex","ETHUSD",1762425541457,1.664416,3408.7,3408.6,0.465]
["bitfinex","ETHUSD",1762425541616,1.664416,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762425541617,4.59808572,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762425542148,5.14528572,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762425542349,6.86456699,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762425542524,3.38369727,3408.7,3408.6,0.465]
["bitfinex","ETHUSD",1762425542724,4.59808572,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762425543457,1.664416,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762425543658,0.405504,3408.5,3408.2,0.4318157]
["bitfinex","ETHUSD",1762425543814,0.405504,3408.5,3408.1,0.1857]
["bitfinex","ETHUSD",1762425544021,1.665216,3408.5,3408.4,0.464]
["bitfinex","ETHUSD",1762425544219,2.41847955,3408.5,3408.4,0.464]
["bitfinex","ETHUSD",1762425544757,5.35232141,3408.5,3408.4,0.464]
["bitfinex","ETHUSD",1762425545054,1.665216,3408.5,3408.4,0.464]
["bitfinex","ETHUSD",1762425545559,4.59905786,3408.5,3408.1,0.1857]
["bitfinex","ETHUSD",1762425545762,4.59905786,3408.5,3408.1,0.6528]
["bitfinex","ETHUSD",1762425546422,1.665216,3408.5,3408.4,0.464]
["bitfinex","ETHUSD",1762425547156,2.12509692,3408.5,3408.4,0.464]
["bitfinex","ETHUSD",1762425547352,1.665216,3408.1,3407.5,0.4671]
["bitfinex","ETHUSD",1762425547953,0.405504,3408.2,3408.0,0.464]
["bitfinex","ETHUSD",1762425548132,0.405504,3408.2,3408.1,0.464]
["bitfinex","ETHUSD",1762425548542,0.405504,3408.4,3408.1,0.464]
["bitfinex","ETHUSD",1762425548857,0.405504,3408.2,3408.1,0.464]
["bitfinex","ETHUSD",1762425549817,2.93427773,3408.0,3407.3,0.001]
["bitfinex","ETHUSD",1762425550164,3.52111656,3408.0,3407.5,0.4671]
["bitfinex","ETHUSD",1762425550367,3.52111656,3408.0,3407.3,0.001]
["bitfinex","ETHUSD",1762425550368,0.405504,3407.5,3407.3,0.001]
["bitfinex","ETHUSD",1762425550575,4.60000498,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425550721,4.83280498,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425551059,5.60955467,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425551925,5.92355467,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425553065,2.44196569,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425553228,4.91480498,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425553764,2.93469011,3407.6,3406.7,0.61504413]
["bitfinex","ETHUSD",1762425553765,0.405504,3407.0,3406.7,0.61504413]
["bitfinex","ETHUSD",1762425553935,0.58683883,3408.0,3406.7,0.61504413]
["bitfinex","ETHUSD",1762425553936,0.58683883,3408.0,3407.1,0.182]
["bitfinex","ETHUSD",1762425554123,0.405504,3407.3,3407.1,0.182]
["bitfinex","ETHUSD",1762425554329,1.259712,3407.8,3407.1,0.182]
["bitfinex","ETHUSD",1762425554559,1.259712,3407.8,3407.3,0.4925]
["bitfinex","ETHUSD",1762425554560,0.405504,3407.7,3407.3,0.4925]
["bitfinex","ETHUSD",1762425554755,2.12517518,3407.7,3407.3,0.4925]
["bitfinex","ETHUSD",1762425554925,1.259712,3407.9,3407.6,0.4925]
["bitfinex","ETHUSD",1762425555120,1.665216,3407.8,3407.7,0.4925]
["bitfinex","ETHUSD",1762425555438,6.01401447,3409.0,3407.8,0.4925]
["bitfinex","ETHUSD",1762425555637,6.01401447,3409.0,3408.4,0.4925]
["bitfinex","ETHUSD",1762425555951,0.86592764,3408.5,3408.4,0.4925]
["bitfinex","ETHUSD",1762425556153,5.15990923,3408.5,3408.4,0.4925]
["bitfinex","ETHUSD",1762425556357,0.405504,3408.1,3408.0,0.4596]
["bitfinex","ETHUSD",1762425556528,1.259712,3408.4,3408.0,0.9521]
["bitfinex","ETHUSD",1762425556866,1.665216,3408.4,3408.1,0.182]
["bitfinex","ETHUSD",1762425557069,0.405504,3408.2,3408.1,0.6416]
["bitfinex","ETHUSD",1762425557446,0.405504,3408.2,3408.1,1.1341]
["bitfinex","ETHUSD",1762425558279,1.665216,3408.1,3407.3,0.001]
["bitfinex","ETHUSD",1762425558595,0.405504,3408.1,3407.6,0.4596]
["bitfinex","ETHUSD",1762425558744,0.405504,3408.3,3408.1,0.182]
["bitfinex","ETHUSD",1762425558947,1.665216,3408.2,3408.1,0.182]
["bitfinex","ETHUSD",1762425559599,1.665216,3408.1,3407.6,0.4596]
["bitfinex","ETHUSD",1762425560205,0.405504,3408.1,3407.6,0.4596]
["bitfinex","ETHUSD",1762425560367,1.264712,3408.9,3408.0,0.4925]
["bitfinex","ETHUSD",1762425560551,1.264712,3408.9,3407.6,0.4596]
["bitfinex","ETHUSD",1762425560552,0.405504,3408.3,3408.1,0.4925]
["bitfinex","ETHUSD",1762425560748,0.005,3408.9,3408.1,0.4925]
["bitfinex","ETHUSD",1762425560987,3.33923184,3408.7,3408.3,0.182]
["bitfinex","ETHUSD",1762425561190,1.259712,3408.6,3408.3,0.182]
["bitfinex","ETHUSD",1762425561399,0.405504,3408.5,3408.4,0.4596]
["bitfinex","ETHUSD",1762425561893,0.405504,3408.5,3408.4,0.9521]
["bitfinex","ETHUSD",1762425562385,0.404704,3408.5,3408.4,0.9521]
["bitfinex","ETHUSD",1762425563288,3.33854586,3408.5,3408.4,0.4925]
["bitfinex","ETHUSD",1762425563585,5.43224947,3408.5,3408.4,0.4925]
["bitfinex","ETHUSD",1762425563809,2.49840761,3408.5,3407.3,0.001]
["bitfinex","ETHUSD",1762425563988,1.259712,3408.3,3407.7,0.4596]
["bitfinex","ETHUSD",1762425564291,0.405504,3408.2,3407.7,0.4596]
["bitfinex","ETHUSD",1762425564492,1.259712,3408.7,3408.2,0.6745]
["bitfinex","ETHUSD",1762425564648,1.665216,3408.6,3408.3,0.4925]
["bitfinex","ETHUSD",1762425564997,1.665216,3408.6,3408.3,0.9521]
["bitfinex","ETHUSD",1762425565164,0.405504,3408.6,3408.3,0.9521]
["bitfinex","ETHUSD",1762425565364,0.405504,3408.5,3408.3,0.9521]
["bitfinex","ETHUSD",1762425565553,3.33940556,3408.5,3408.3,0.4925]
["bitfinex","ETHUSD",1762425565758,0.405504,3408.3,3408.2,0.182]
["bitfinex","ETHUSD",1762425566161,0.405504,3408.4,3408.2,0.6745]
["bitfinex","ETHUSD",1762425566493,0.405504,3408.4,3408.2,0.6416]
["bitfinex","ETHUSD",1762425566696,4.59891188,3408.7,3408.3,0.4925]
["bitfinex","ETHUSD",1762425566895,0.405504,3408.5,3407.6,0.4596]
["bitfinex","ETHUSD",1762425567084,0.405504,3408.3,3407.6,0.4596]
["bitfinex","ETHUSD",1762425567893,1.259712,3408.4,3407.6,0.4596]
["bitfinex","ETHUSD",1762425567894,0.405504,3408.4,3407.6,0.4596]
["bitfinex","ETHUSD",1762425568097,1.665216,3408.4,3407.6,0.4596]
["bitfinex","ETHUSD",1762425569299,3.33966077,3408.2,3407.6,0.4596]
["bitfinex","ETHUSD",1762425569509,1.259712,3408.3,3407.6,0.4596]
["bitfinex","ETHUSD",1762425569510,0.405504,3408.0,3407.6,0.4596]
["bitfinex","ETHUSD",1762425569684,0.405504,3407.8,3407.4,0.4596]
["bitfinex","ETHUSD",1762425570064,0.405504,3407.8,3407.7,0.4925]
["bitfinex","ETHUSD",1762425570290,0.405504,3408.0,3407.7,0.4925]
["bitfinex","ETHUSD",1762425570597,0.405504,3408.0,3407.4,0.4596]
["bitfinex","ETHUSD",1762425570907,0.405504,3407.8,3407.3,0.001]
["bitfinex","ETHUSD",1762425571065,2.4293957,3407.8,3407.3,0.001]
["bitfinex","ETHUSD",1762425571265,2.4293957,3407.8,3407.3,0.4606]
["bitfinex","ETHUSD",1762425571672,4.10415723,3407.8,3407.3,0.4606]
["bitfinex","ETHUSD",1762425571879,2.4293957,3407.8,3407.3,0.4606]
["bitfinex","ETHUSD",1762425572243,1.1696837,3407.8,3407.3,0.4606]
["bitfinex","ETHUSD",1762425572397,0.1079,3407.9,3407.3,0.4606]
["bitfinex","ETHUSD",1762425572398,0.405504,3407.6,3407.3,0.4606]
["bitfinex","ETHUSD",1762425573736,0.405504,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762425574045,10.98552829,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425574896,11.32552829,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425576013,1.665216,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425576335,1.87385651,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425577441,4.80864549,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425577611,1.87385651,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425577820,5.26919843,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425578141,5.47569843,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425579859,5.81569843,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425580158,5.47569843,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425580556,5.81569843,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425581059,5.47569843,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425581860,5.81569843,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425582357,0.66919345,3407.4,3407.3,0.4588]
["bitfinex","ETHUSD",1762425582562,0.46055294,3407.4,3407.3,0.95]
["bitfinex","ETHUSD",1762425583124,0.86605694,3407.4,3407.3,0.95]
["bitfinex","ETHUSD",1762425583535,0.405504,3407.4,3407.3,0.95]
["bitfinex","ETHUSD",1762425583834,1.259712,3408.1,3407.3,0.95]
["bitfinex","ETHUSD",1762425584038,1.259712,3408.1,3407.4,0.4912]
["bitfinex","ETHUSD",1762425584236,0.405504,3408.0,3407.4,0.4912]
["bitfinex","ETHUSD",1762425584438,0.405504,3407.8,3407.4,0.4912]
["bitfinex","ETHUSD",1762425584749,0.405504,3408.0,3407.4,0.4912]
["bitfinex","ETHUSD",1762425584938,2.9343584,3407.9,3407.3,0.001]
["bitfinex","ETHUSD",1762425585249,0.405504,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762425585669,0.405504,3407.7,3407.3,0.4922]
["bitfinex","ETHUSD",1762425585843,0.404704,3407.7,3407.3,0.4922]
["bitfinex","ETHUSD",1762425586228,1.259712,3408.0,3407.6,0.4578]
["bitfinex","ETHUSD",1762425586724,2.9342764,3408.0,3407.6,0.4578]
["bitfinex","ETHUSD",1762425586930,3.68122713,3408.0,3407.6,0.4578]
["bitfinex","ETHUSD",1762425587358,2.00666273,3408.0,3407.6,0.4578]
["bitfinex","ETHUSD",1762425587652,1.259712,3408.0,3407.6,0.949]
["bitfinex","ETHUSD",1762425587824,1.665216,3407.9,3407.6,0.949]
["bitfinex","ETHUSD",1762425588028,1.665216,3407.9,3407.6,0.4578]
["bitfinex","ETHUSD",1762425588029,0.405504,3407.9,3407.6,0.4578]
["bitfinex","ETHUSD",1762425588281,3.33987591,3407.9,3407.8,0.4578]
["bitfinex","ETHUSD",1762425588467,0.405504,3407.9,3407.8,0.4578]
["bitfinex","ETHUSD",1762425588664,1.665216,3407.9,3407.8,0.4578]
["bitfinex","ETHUSD",1762425588865,3.33993327,3407.9,3407.3,0.001]
["bitfinex","ETHUSD",1762425589182,0.405504,3407.7,3407.3,0.4922]
["bitfinex","ETHUSD",1762425589330,0.405504,3407.5,3407.3,0.001]
["bitfinex","ETHUSD",1762425589528,0.405504,3407.5,3407.3,0.4922]
["bitfinex","ETHUSD",1762425589751,0.405504,3407.5,3407.4,0.4578]
["bitfinex","ETHUSD",1762425589975,1.665216,3407.7,3407.4,0.4578]
["bitfinex","ETHUSD",1762425590181,1.665216,3407.7,3407.3,0.4922]
["bitfinex","ETHUSD",1762425590182,0.405504,3407.7,3407.5,0.4578]
["bitfinex","ETHUSD",1762425590583,0.405504,3407.7,3407.6,0.949]
["bitfinex","ETHUSD",1762425591114,0.46050691,3408.4,3407.6,0.949]
["bitfinex","ETHUSD",1762425591312,0.46050691,3408.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425591313,0.46050691,3408.4,3407.8,0.4578]
["bitfinex","ETHUSD",1762425591482,3.56688547,3408.4,3407.8,0.4578]
["bitfinex","ETHUSD",1762425591671,0.405504,3408.0,3407.4,0.4912]
["bitfinex","ETHUSD",1762425592286,1.665216,3407.9,3407.4,0.4912]
["bitfinex","ETHUSD",1762425592481,3.33986806,3407.9,3407.4,0.4912]
["bitfinex","ETHUSD",1762425592685,4.59947132,3408.1,3407.4,0.4912]
["bitfinex","ETHUSD",1762425593011,0.45994713,3408.0,3407.4,0.4912]
["bitfinex","ETHUSD",1762425593394,0.405504,3408.0,3407.9,0.4578]
["bitfinex","ETHUSD",1762425593793,0.405504,3408.0,3407.3,0.001]
["bitfinex","ETHUSD",1762425593794,1.665216,3408.0,3407.3,0.001]
["bitfinex","ETHUSD",1762425594110,1.665216,3407.8,3407.3,0.4922]
["bitfinex","ETHUSD",1762425594507,0.405504,3407.8,3407.3,0.4922]
["bitfinex","ETHUSD",1762425594686,0.405504,3408.0,3407.7,0.4578]
["bitfinex","ETHUSD",1762425594908,0.405504,3407.8,3407.7,0.4578]
["bitfinex","ETHUSD",1762425595901,0.405504,3407.8,3407.7,0.949]
["bitfinex","ETHUSD",1762425596099,0.46047913,3408.1,3407.7,0.949]
["bitfinex","ETHUSD",1762425596100,0.405504,3408.0,3407.7,0.949]
["bitfinex","ETHUSD",1762425596314,1.665216,3408.0,3407.8,0.4578]
["bitfinex","ETHUSD",1762425596510,4.59949624,3408.0,3407.4,0.4912]
["bitfinex","ETHUSD",1762425596730,0.405504,3407.8,3407.4,0.4912]
["bitfinex","ETHUSD",1762425598860,0.405504,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762425599216,0.405504,3407.6,3407.5,0.4578]
["bitfinex","ETHUSD",1762425599617,0.405504,3407.6,3407.5,0.949]
["bitfinex","ETHUSD",1762425600965,0.405504,3407.9,3407.5,0.949]
["bitfinex","ETHUSD",1762425601174,0.91149456,3407.9,3407.6,0.4912]
["bitfinex","ETHUSD",1762425601516,0.91149456,3407.9,3407.5,0.4578]
["bitfinex","ETHUSD",1762425601517,0.405504,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762425601716,0.405504,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425603287,3.34029298,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425603948,3.54679298,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425604147,5.27880841,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425604483,6.53852041,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425604687,3.5177862,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425604858,3.5177862,3407.4,3407.3,0.4588]
["bitfinex","ETHUSD",1762425605772,6.45257518,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425605969,5.99202041,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425606906,3.05723143,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425607202,5.99202041,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425607349,3.05723143,3407.4,3407.3,0.4588]
["bitfinex","ETHUSD",1762425607888,5.99202041,3407.4,3407.3,0.4588]
["bitfinex","ETHUSD",1762425608188,3.05723143,3407.4,3407.3,0.4588]
["bitfinex","ETHUSD",1762425608685,1.665216,3407.4,3407.3,0.4588]
["bitfinex","ETHUSD",1762425609505,1.664416,3407.4,3407.3,0.4588]
["bitfinex","ETHUSD",1762425611291,1.664416,3407.4,3407.3,0.9285]
["bitfinex","ETHUSD",1762425611496,0.002,3408.4,3407.3,0.4707]
["bitfinex","ETHUSD",1762425611688,0.002,3408.4,3408.3,0.4804]
["bitfinex","ETHUSD",1762425612240,0.002,3408.4,3408.3,0.9501]
["bitfinex","ETHUSD",1762425612525,0.002,3408.4,3408.3,1.35753804]
["bitfinex","ETHUSD",1762425614007,0.002,3408.4,3408.3,0.9501]
["bitfinex","ETHUSD",1762425616392,0.002,3408.4,3408.3,0.4804]
["bitfinex","ETHUSD",1762425616602,0.002,3408.4,3407.8,0.4697]
["bitfinex","ETHUSD",1762425617126,2.93408075,3408.3,3407.3,0.001]
["bitfinex","ETHUSD",1762425617363,3.96735834,3408.2,3407.4,0.4697]
["bitfinex","ETHUSD",1762425617516,0.405504,3408.1,3407.4,0.4697]
["bitfinex","ETHUSD",1762425618098,3.33974853,3408.1,3407.4,0.4697]
["bitfinex","ETHUSD",1762425618429,1.665216,3407.9,3407.4,0.4697]
["bitfinex","ETHUSD",1762425618596,1.665216,3407.9,3407.3,0.001]
["bitfinex","ETHUSD",1762425618926,1.665216,3408.0,3407.3,0.001]
["bitfinex","ETHUSD",1762425619086,0.405504,3408.0,3407.3,0.001]
["bitfinex","ETHUSD",1762425619291,0.405504,3408.0,3407.3,0.4707]
["bitfinex","ETHUSD",1762425619844,0.405504,3407.8,3407.3,0.001]
["bitfinex","ETHUSD",1762425620042,0.405504,3407.9,3407.3,0.4707]
["bitfinex","ETHUSD",1762425620238,1.665216,3407.9,3407.3,0.4707]
["bitfinex","ETHUSD",1762425620597,0.405504,3407.9,3407.3,0.4707]
["bitfinex","ETHUSD",1762425620997,2.07583046,3408.0,3407.3,0.4707]
["bitfinex","ETHUSD",1762425621218,0.405504,3407.9,3407.3,0.4707]
["bitfinex","ETHUSD",1762425622097,1.665216,3407.9,3407.3,0.4707]
["bitfinex","ETHUSD",1762425622297,2.56296314,3407.9,3407.3,0.4707]
["bitfinex","ETHUSD",1762425623054,1.665216,3407.7,3407.3,0.4707]
["bitfinex","ETHUSD",1762425623193,0.612004,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425623394,4.80650498,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425623633,5.58062479,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425623834,11.7596481,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425624093,12.0996481,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425626347,11.90203619,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425627362,12.36266776,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762425627570,3.34063754,3407.0,3406.6,0.001]
["bitfinex","ETHUSD",1762425627736,10.58201942,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425628068,10.78521942,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425628227,11.12661942,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425629837,4.80380802,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425630081,5.69501119,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425631261,5.35361119,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425631461,5.69501119,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425631759,5.35361119,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425631966,1.665216,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425632159,4.60060802,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425632361,4.94200802,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425632950,4.94120802,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425633145,5.72885252,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425633461,5.93535252,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425634885,6.39605096,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425635292,9.49105096,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425636093,9.28455096,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425636395,9.49105096,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425637718,9.95180632,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425637892,6.85680632,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425641280,6.85379933,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425641590,6.64729933,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425642375,6.85379933,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425642879,9.94879933,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425645119,10.13889933,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425645322,6.43632691,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762425645459,6.43632691,3406.2,3405.1,0.005]
["bitfinex","ETHUSD",1762425645460,3.34218906,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762425645667,4.94330106,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762425646222,5.40413753,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762425648368,5.61063753,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762425648568,6.23838157,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762425648870,9.79426535,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762425650280,6.69926535,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762425653821,6.49276535,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762425654824,5.74586135,3405.2,3405.1,0.6884]
["bitfinex","ETHUSD",1762425655073,5.11811731,3405.2,3405.1,0.6884]
["bitfinex","ETHUSD",1762425655197,5.11811731,3405.2,3405.1,0.5003]
["bitfinex","ETHUSD",1762425655400,2.18143225,3405.2,3405.1,1.1568]
["bitfinex","ETHUSD",1762425656097,2.58693625,3405.2,3405.1,1.1568]
["bitfinex","ETHUSD",1762425656301,2.58613625,3405.2,3405.1,1.1568]
["bitfinex","ETHUSD",1762425656503,1.32722425,3405.2,3405.1,1.1568]
["bitfinex","ETHUSD",1762425657695,1.32722425,3405.2,3405.1,1.116792]
["bitfinex","ETHUSD",1762425658497,0.92172025,3405.2,3405.1,1.116792]
["bitfinex","ETHUSD",1762425658933,0.46083647,3405.2,3405.1,1.116792]
["bitfinex","ETHUSD",1762425659319,0.7896445,3406.7,3405.1,1.116792]
["bitfinex","ETHUSD",1762425659503,0.7896445,3406.7,3405.9,0.4953]
["bitfinex","ETHUSD",1762425659504,2.9359022,3406.2,3405.9,0.4953]
["bitfinex","ETHUSD",1762425659710,1.259712,3406.1,3405.9,0.4953]
["bitfinex","ETHUSD",1762425660047,3.3414131,3406.1,3406.0,0.6565]
["bitfinex","ETHUSD",1762425660221,4.1956211,3406.1,3406.0,1.1518]
["bitfinex","ETHUSD",1762425660544,4.1956231,3406.1,3406.0,0.9637]
["bitfinex","ETHUSD",1762425661037,1.259712,3406.1,3406.0,0.9637]
["bitfinex","ETHUSD",1762425661220,1.665216,3406.1,3406.0,0.9637]
["bitfinex","ETHUSD",1762425661425,4.6011251,3406.1,3406.0,0.9637]
["bitfinex","ETHUSD",1762425661622,4.6011251,3406.1,3406.0,0.4953]
["bitfinex","ETHUSD",1762425662840,1.665216,3406.1,3406.0,0.9637]
["bitfinex","ETHUSD",1762425663144,4.6011251,3406.1,3406.0,0.9637]
["bitfinex","ETHUSD",1762425663606,1.665216,3406.1,3406.0,0.9637]
["bitfinex","ETHUSD",1762425664008,4.6031251,3406.1,3406.0,0.9637]
["bitfinex","ETHUSD",1762425664324,4.6031251,3406.1,3406.0,0.4953]
["bitfinex","ETHUSD",1762425665345,1.667216,3406.1,3406.0,0.4953]
["bitfinex","ETHUSD",1762425666139,4.6031251,3406.1,3406.0,0.9637]
["bitfinex","ETHUSD",1762425666373,3.34175792,3405.7,3405.6,0.1881]
["bitfinex","ETHUSD",1762425666775,3.34175792,3405.7,3405.6,0.6834]
["bitfinex","ETHUSD",1762425667677,1.665216,3405.7,3405.6,0.9637]
["bitfinex","ETHUSD",1762425667863,4.60146992,3405.7,3405.6,0.9637]
["bitfinex","ETHUSD",1762425668380,1.665216,3405.7,3405.6,0.9637]
["bitfinex","ETHUSD",1762425668687,0.002,3406.1,3405.6,0.9637]
["bitfinex","ETHUSD",1762425668892,0.002,3406.1,3406.0,0.4953]
["bitfinex","ETHUSD",1762425669386,0.002,3406.1,3406.0,0.9637]
["bitfinex","ETHUSD",1762425671740,0.002,3406.7,3406.0,0.9637]
["bitfinex","ETHUSD",1762425671935,0.002,3406.7,3406.6,0.6744]
["bitfinex","ETHUSD",1762425672341,0.002,3406.7,3406.6,1.1681]
["bitfinex","ETHUSD",1762425672542,0.405504,3406.5,3406.3,0.1916]
["bitfinex","ETHUSD",1762425673076,0.405504,3406.5,3406.4,0.4828]
["bitfinex","ETHUSD",1762425673253,0.407504,3406.7,3406.4,0.4828]
["bitfinex","ETHUSD",1762425673650,0.405504,3406.5,3406.4,0.4828]
["bitfinex","ETHUSD",1762425673839,1.665216,3406.6,3406.4,0.4828]
["bitfinex","ETHUSD",1762425674245,1.665216,3406.6,3406.5,0.4828]
["bitfinex","ETHUSD",1762425675454,0.407504,3406.7,3406.5,0.4828]
["bitfinex","ETHUSD",1762425675685,0.002,3406.7,3406.6,0.4828]
["bitfinex","ETHUSD",1762425675869,0.002,3406.7,3406.6,0.9765]
["bitfinex","ETHUSD",1762425679481,0.002,3406.7,3406.6,1.38686979]
["bitfinex","ETHUSD",1762425679904,0.0012,3406.7,3406.6,1.38686979]
["bitfinex","ETHUSD",1762425680098,0.005,3406.9,3406.6,0.9765]
["bitfinex","ETHUSD",1762425680246,0.005,3406.9,3406.3,0.1916]
["bitfinex","ETHUSD",1762425680247,0.005,3406.9,3406.8,0.4828]
["bitfinex","ETHUSD",1762425680897,0.005,3406.9,3406.8,0.9765]
["bitfinex","ETHUSD",1762425683487,0.46262017,3407.4,3407.0,0.4828]
["bitfinex","ETHUSD",1762425683707,0.46262017,3407.4,3407.3,3.60057512]
["bitfinex","ETHUSD",1762425684013,0.005,3407.9,3407.5,2.93467224]
["bitfinex","ETHUSD",1762425684292,0.005,3407.9,3407.8,0.4828]
["bitfinex","ETHUSD",1762425684453,0.005,3407.9,3407.8,0.9765]
["bitfinex","ETHUSD",1762425687280,0.002,3408.5,3407.8,3.91088175]
["bitfinex","ETHUSD",1762425687488,0.002,3408.5,3408.3,0.4828]
["bitfinex","ETHUSD",1762425688005,0.002,3408.5,3408.3,0.9765]
["bitfinex","ETHUSD",1762425689169,0.002,3408.5,3408.3,3.91051402]
["bitfinex","ETHUSD",1762425690491,0.002,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762425690698,0.002,3408.8,3408.7,3.93950641]
["bitfinex","ETHUSD",1762425690999,2.93218173,3410.5,3409.0,2.93341155]
["bitfinex","ETHUSD",1762425691295,1.741612,3410.5,3409.0,3.41621155]
["bitfinex","ETHUSD",1762425691503,3.125476,3410.7,3409.1,2.93332551]
["bitfinex","ETHUSD",1762425691805,0.005,3410.9,3409.1,4.13075876]
["bitfinex","ETHUSD",1762425692001,2.93680498,3410.9,3409.1,4.10142551]
["bitfinex","ETHUSD",1762425692300,1.259712,3410.8,3409.3,2.93315343]
["bitfinex","ETHUSD",1762425692487,1.259712,3410.8,3409.3,3.41595343]
["bitfinex","ETHUSD",1762425692717,1.259712,3410.8,3409.3,3.90965343]
["bitfinex","ETHUSD",1762425693088,0.005,3410.9,3409.3,0.9765]
["bitfinex","ETHUSD",1762425693276,2.93216669,3410.5,3409.3,0.9765]
["bitfinex","ETHUSD",1762425693479,1.259712,3410.8,3409.3,0.4828]
["bitfinex","ETHUSD",1762425693480,2.93288828,3409.7,3409.3,0.4828]
["bitfinex","ETHUSD",1762425693670,2.93281064,3409.7,3409.1,0.1916]
["bitfinex","ETHUSD",1762425693869,4.59796375,3409.8,3409.1,0.1916]
["bitfinex","ETHUSD",1762425694112,1.259712,3409.7,3409.1,0.1916]
["bitfinex","ETHUSD",1762425694295,3.61305404,3409.9,3409.3,0.4828]
["bitfinex","ETHUSD",1762425694296,0.005,3409.9,3409.3,0.4828]
["bitfinex","ETHUSD",1762425694680,0.005,3409.9,3409.3,0.9765]
["bitfinex","ETHUSD",1762425695008,0.005,3409.9,3409.3,3.93898496]
["bitfinex","ETHUSD",1762425695173,0.005,3409.9,3409.3,4.64537569]
["bitfinex","ETHUSD",1762425695802,0.005,3409.9,3409.6,2.93280998]
["bitfinex","ETHUSD",1762425695980,0.005,3409.9,3409.8,0.4828]
["bitfinex","ETHUSD",1762425696405,0.005,3409.9,3409.8,0.9765]
["bitfinex","ETHUSD",1762425696614,0.005,3409.9,3409.8,3.90922332]
["bitfinex","ETHUSD",1762425696779,0.005,3409.9,3409.8,4.59343378]
["bitfinex","ETHUSD",1762425697380,0.005,3410.9,3410.0,2.93254032]
["bitfinex","ETHUSD",1762425697621,0.005,3410.9,3410.8,0.4797]
["bitfinex","ETHUSD",1762425697818,0.005,3410.9,3410.8,0.6671]
["bitfinex","ETHUSD",1762425698018,0.005,3410.9,3410.8,1.1658]
["bitfinex","ETHUSD",1762425699777,0.005,3410.9,3410.8,0.6671]
["bitfinex","ETHUSD",1762425699982,0.005,3410.9,3410.8,1.1658]
["bitfinex","ETHUSD",1762425700678,0.005,3410.9,3410.8,0.6671]
["bitfinex","ETHUSD",1762425700881,0.005,3410.9,3410.0,0.1874]
["bitfinex","ETHUSD",1762425700882,0.2609,3410.9,3410.0,0.1874]
["bitfinex","ETHUSD",1762425701092,0.005,3410.9,3410.0,0.679]
["bitfinex","ETHUSD",1762425701620,0.005,3410.9,3410.1,0.4916]
["bitfinex","ETHUSD",1762425701808,0.65328771,3410.9,3410.1,0.4916]
["bitfinex","ETHUSD",1762425702495,0.65528771,3410.9,3410.1,0.4916]
["bitfinex","ETHUSD",1762425703285,0.65528771,3410.9,3410.0,0.1874]
["bitfinex","ETHUSD",1762425703286,2.93192783,3410.8,3410.0,0.1874]
["bitfinex","ETHUSD",1762425703491,3.38292783,3410.8,3410.0,0.1874]
["bitfinex","ETHUSD",1762425703827,0.69699503,3410.7,3410.0,0.1874]
["bitfinex","ETHUSD",1762425704033,0.69699503,3410.7,3409.3,0.70639073]
["bitfinex","ETHUSD",1762425704034,0.69699503,3410.7,3409.7,0.1819]
["bitfinex","ETHUSD",1762425704236,2.93213769,3410.5,3409.7,0.1819]
["bitfinex","ETHUSD",1762425704528,2.93221244,3410.4,3409.7,0.1819]
["bitfinex","ETHUSD",1762425704717,2.93221244,3410.4,3409.2,0.4916]
["bitfinex","ETHUSD",1762425704718,0.405504,3410.4,3409.2,0.4916]
["bitfinex","ETHUSD",1762425704921,0.4518,3410.3,3409.2,0.4916]
["bitfinex","ETHUSD",1762425705117,3.38412219,3410.3,3409.2,0.4916]
["bitfinex","ETHUSD",1762425705338,0.67217561,3410.2,3409.2,0.4916]
["bitfinex","ETHUSD",1762425705824,0.4518,3410.3,3409.2,0.4916]
["bitfinex","ETHUSD",1762425706027,3.38410803,3410.3,3409.2,0.4916]
["bitfinex","ETHUSD",1762425706197,0.4518,3410.3,3409.2,0.4916]
["bitfinex","ETHUSD",1762425707130,0.405504,3410.4,3409.3,0.02933153]
["bitfinex","ETHUSD",1762425707312,0.4518,3411.0,3410.3,0.4868]
["bitfinex","ETHUSD",1762425707630,0.405504,3410.8,3410.3,0.4868]
["bitfinex","ETHUSD",1762425707827,0.39841294,3410.7,3410.3,0.4868]
["bitfinex","ETHUSD",1762425708718,1.65812494,3410.7,3410.3,0.4868]
["bitfinex","ETHUSD",1762425708917,1.65812494,3410.7,3410.1,0.4916]
["bitfinex","ETHUSD",1762425709841,2.93212235,3410.5,3409.7,0.4916]
["bitfinex","ETHUSD",1762425710132,0.405504,3410.5,3409.3,0.4916]
["bitfinex","ETHUSD",1762425710309,0.2941,3409.8,3409.3,0.4916]
["bitfinex","ETHUSD",1762425710700,1.259712,3410.2,3409.3,0.4916]
["bitfinex","ETHUSD",1762425711135,0.4518,3410.2,3409.3,0.4916]
["bitfinex","ETHUSD",1762425711326,1.711512,3410.2,3409.3,0.4916]
["bitfinex","ETHUSD",1762425712238,3.3841796,3410.2,3409.3,0.4916]
["bitfinex","ETHUSD",1762425712422,1.711512,3410.2,3409.3,0.4916]
["bitfinex","ETHUSD",1762425713021,1.259712,3410.1,3409.3,0.4916]
["bitfinex","ETHUSD",1762425713339,1.711512,3410.1,3409.3,0.4916]
["bitfinex","ETHUSD",1762425713635,4.64398334,3410.1,3409.3,0.4916]
["bitfinex","ETHUSD",1762425714334,0.4518,3410.1,3409.3,0.4916]
["bitfinex","ETHUSD",1762425715040,0.4518,3410.1,3409.1,0.1916]
["bitfinex","ETHUSD",1762425715337,0.54014666,3410.0,3409.1,0.1916]
["bitfinex","ETHUSD",1762425715836,0.2888,3409.2,3408.5,0.1819]
["bitfinex","ETHUSD",1762425716040,0.0029,3409.1,3408.6,0.02933755]
["bitfinex","ETHUSD",1762425716403,0.405504,3409.4,3408.7,0.4916]
["bitfinex","ETHUSD",1762425716601,0.4518,3409.6,3408.8,0.02933583]
["bitfinex","ETHUSD",1762425716839,3.13146671,3409.9,3408.8,0.02933583]
["bitfinex","ETHUSD",1762425716840,3.33826072,3409.8,3408.8,0.02933583]
["bitfinex","ETHUSD",1762425717039,1.31818306,3409.8,3408.9,0.02933497]
["bitfinex","ETHUSD",1762425717201,0.405504,3409.8,3408.9,0.02933497]
["bitfinex","ETHUSD",1762425717400,0.405504,3409.8,3409.0,0.4916]
["bitfinex","ETHUSD",1762425717724,1.665216,3409.8,3409.1,0.02933325]
["bitfinex","ETHUSD",1762425717913,1.665216,3409.8,3409.1,0.21123325]
["bitfinex","ETHUSD",1762425718110,2.53732579,3409.8,3409.1,0.21123325]
["bitfinex","ETHUSD",1762425718324,2.53732579,3409.8,3409.1,0.6735]
["bitfinex","ETHUSD",1762425718325,0.87210979,3409.8,3409.1,0.6735]
["bitfinex","ETHUSD",1762425718539,0.6506,3409.9,3409.1,0.1819]
["bitfinex","ETHUSD",1762425718737,0.1988,3409.9,3409.1,0.1819]
["bitfinex","ETHUSD",1762425718935,0.4518,3409.8,3408.7,0.4916]
["bitfinex","ETHUSD",1762425719235,1.259712,3409.7,3408.7,0.4916]
["bitfinex","ETHUSD",1762425719636,1.259712,3409.7,3408.5,0.1819]
["bitfinex","ETHUSD",1762425719637,2.93298696,3409.5,3408.5,0.1819]
["bitfinex","ETHUSD",1762425719811,2.93298696,3409.5,3408.5,0.6735]
["bitfinex","ETHUSD",1762425720011,2.93318897,3409.3,3408.5,0.1819]
["bitfinex","ETHUSD",1762425720245,0.405504,3409.3,3408.6,0.001]
["bitfinex","ETHUSD",1762425720537,3.79046118,3409.3,3408.6,0.001]
["bitfinex","ETHUSD",1762425720710,0.2888,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762425721402,0.1935,3408.9,3408.6,0.001]
["bitfinex","ETHUSD",1762425721615,0.405504,3409.1,3408.6,0.4878]
["bitfinex","ETHUSD",1762425722619,0.857304,3409.1,3408.6,0.4878]
["bitfinex","ETHUSD",1762425722821,4.19289693,3409.3,3408.6,0.4878]
["bitfinex","ETHUSD",1762425722822,0.405504,3409.3,3408.7,0.02933669]
["bitfinex","ETHUSD",1762425723114,0.405504,3409.4,3408.7,0.02933669]
["bitfinex","ETHUSD",1762425723328,1.0690056,3409.4,3408.7,0.02933669]
["bitfinex","ETHUSD",1762425723529,1.259712,3409.3,3408.7,0.02933669]
["bitfinex","ETHUSD",1762425723730,0.6593,3408.8,3408.6,0.001]
["bitfinex","ETHUSD",1762425724054,0.0027,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762425727041,0.1988,3408.8,3408.6,0.001]
["bitfinex","ETHUSD",1762425727575,0.2808,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762425728677,0.7309,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762425728881,1.11722173,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762425729630,0.7309,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762425732886,5.32978572,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762425733076,5.32978572,3408.7,3408.3,0.001]
["bitfinex","ETHUSD",1762425733077,3.33943194,3408.4,3408.3,0.001]
["bitfinex","ETHUSD",1762425733247,3.33960411,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762425733454,4.96895389,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762425733675,5.43915389,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762425733876,6.69886589,3408.2,3408.1,0.005]
["bitfinex","ETHUSD",1762425738283,6.69886589,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762425740879,7.15939653,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762425741819,3.75509642,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762425742025,4.91244275,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762425742315,5.31794675,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762425742522,5.31794675,3408.2,3408.1,0.4628]
["bitfinex","ETHUSD",1762425742523,1.72024264,3408.2,3408.1,0.4628]
["bitfinex","ETHUSD",1762425742694,0.46053064,3408.2,3408.1,1.1234]
["bitfinex","ETHUSD",1762425742896,0.46053064,3408.2,3408.1,0.6447]
["bitfinex","ETHUSD",1762425743095,1.259712,3408.3,3408.1,0.6447]
["bitfinex","ETHUSD",1762425743284,2.93385266,3408.5,3408.1,0.6447]
["bitfinex","ETHUSD",1762425743623,0.405504,3408.4,3408.1,0.6447]
["bitfinex","ETHUSD",1762425743784,1.665216,3408.4,3408.1,0.6447]
["bitfinex","ETHUSD",1762425743980,3.33943312,3408.4,3408.1,0.6447]
["bitfinex","ETHUSD",1762425744184,1.259712,3408.2,3408.1,0.6447]
["bitfinex","ETHUSD",1762425744383,1.259712,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762425744618,1.259712,3408.3,3408.1,0.006]
["bitfinex","ETHUSD",1762425744822,4.19372636,3408.3,3408.1,0.006]
["bitfinex","ETHUSD",1762425745010,4.19381211,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762425745213,1.533112,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762425745517,1.259712,3408.2,3408.1,0.6447]
["bitfinex","ETHUSD",1762425745719,1.259712,3408.2,3408.1,1.1234]
["bitfinex","ETHUSD",1762425749004,1.259712,3408.2,3408.1,0.6447]
["bitfinex","ETHUSD",1762425749630,1.259712,3408.2,3408.1,0.4628]
["bitfinex","ETHUSD",1762425750402,1.258912,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762425751131,1.258912,3408.2,3408.1,1.1234]
["bitfinex","ETHUSD",1762425751632,0.002,3408.7,3408.1,1.1234]
["bitfinex","ETHUSD",1762425751827,0.002,3408.7,3408.6,0.4568]
["bitfinex","ETHUSD",1762425752130,0.002,3408.7,3408.2,0.4787]
["bitfinex","ETHUSD",1762425752498,1.261712,3408.7,3408.2,0.4787]
["bitfinex","ETHUSD",1762425752694,2.93570045,3408.7,3408.6,0.4568]
["bitfinex","ETHUSD",1762425753031,2.93570045,3408.7,3408.6,0.9355]
["bitfinex","ETHUSD",1762425753032,0.002,3408.7,3408.6,0.9355]
["bitfinex","ETHUSD",1762425754043,0.405504,3409.4,3408.6,0.9355]
["bitfinex","ETHUSD",1762425754044,0.46037096,3409.6,3408.6,5.9747861]
["bitfinex","ETHUSD",1762425754251,6.71163842,3412.0,3408.6,5.9747861]
["bitfinex","ETHUSD",1762425754252,0.007,3410.9,3409.5,0.6387]
["bitfinex","ETHUSD",1762425754548,0.007,3410.9,3410.7,0.6387]
["bitfinex","ETHUSD",1762425755068,0.007,3410.9,3410.7,1.1174]
["bitfinex","ETHUSD",1762425755908,0.007,3410.9,3410.7,0.6387]
["bitfinex","ETHUSD",1762425756239,0.007,3410.9,3410.7,0.4568]
["bitfinex","ETHUSD",1762425756614,0.007,3410.9,3410.7,0.9355]
["bitfinex","ETHUSD",1762425757873,0.007,3410.9,3410.7,1.34045213]
["bitfinex","ETHUSD",1762425759772,0.007,3410.9,3410.7,4.30172107]
["bitfinex","ETHUSD",1762425760473,0.007,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762425760676,0.007,3410.9,3410.8,3.91776349]
["bitfinex","ETHUSD",1762425761041,0.002,3411.3,3410.8,0.9859]
["bitfinex","ETHUSD",1762425761385,0.002,3411.3,3411.1,0.6846]
["bitfinex","ETHUSD",1762425761770,0.002,3411.3,3411.1,1.1751]
["bitfinex","ETHUSD",1762425762355,0.002,3411.3,3411.1,4.10670564]
["bitfinex","ETHUSD",1762425762547,0.002,3411.3,3411.1,1.1751]
["bitfinex","ETHUSD",1762425763760,0.002,3411.3,3411.1,1.20441605]
["bitfinex","ETHUSD",1762425763945,0.002,3411.3,3411.1,1.63341625]
["bitfinex","ETHUSD",1762425764151,0.002,3411.3,3411.1,1.1751]
["bitfinex","ETHUSD",1762425764481,0.002,3411.3,3411.1,4.10670564]
["bitfinex","ETHUSD",1762425765485,0.002,3411.3,3411.1,1.1751]
["bitfinex","ETHUSD",1762425772766,0.002,3411.3,3410.9,0.15372521]
["bitfinex","ETHUSD",1762425772969,0.002,3411.3,3410.6,0.4905]
["bitfinex","ETHUSD",1762425773460,0.002,3411.3,3410.6,3.42250423]
["bitfinex","ETHUSD",1762425773661,0.002,3411.3,3410.6,0.4905]
["bitfinex","ETHUSD",1762425773885,0.0012,3411.2,3410.6,0.4905]
["bitfinex","ETHUSD",1762425774192,0.0012,3411.2,3410.6,3.42252917]
["bitfinex","ETHUSD",1762425774394,0.0012,3411.2,3410.7,0.36044292]
["bitfinex","ETHUSD",1762425774697,0.0012,3411.2,3410.7,0.85094292]
["bitfinex","ETHUSD",1762425775100,0.0012,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762425775271,0.0012,3411.2,3411.1,0.4954]
["bitfinex","ETHUSD",1762425776904,0.2963,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762425778399,0.4496,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425781972,4.08349558,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425782193,6.04503589,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425782396,3.11334431,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425782609,6.04503589,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425782911,3.11334431,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425783094,2.411516,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425783294,1.259712,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425783506,0.0012,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762425785278,0.4481,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425786474,0.7463,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425786674,1.24037382,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425786902,0.7463,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425787709,0.4481,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425788707,0.7463,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425792425,5.34320758,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425793429,1.151804,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425793625,1.68642802,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425794626,5.8778316,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425796002,2.94614002,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425796230,2.411516,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425797529,2.410716,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425798551,5.34240758,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425798753,1.259712,3411.0,3410.9,0.4604]
["bitfinex","ETHUSD",1762425798954,0.0012,3411.2,3410.9,0.4604]
["bitfinex","ETHUSD",1762425799543,0.0012,3411.2,3411.1,0.4594]
["bitfinex","ETHUSD",1762425802685,0.0012,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762425802686,0.2809,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762425802898,0.0046,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425804164,5.06750758,3411.0,3410.9,0.001]
["bitfinex","ETHUSD",1762425805894,0.0012,3411.2,3410.9,0.4604]
["bitfinex","ETHUSD",1762425806063,0.0012,3411.2,3411.1,0.6502]
["bitfinex","ETHUSD",1762425806591,0.0012,3411.2,3411.1,1.1102]
["bitfinex","ETHUSD",1762425806991,0.0012,3411.2,3411.1,1.51743599]
["bitfinex","ETHUSD",1762425807157,0.0012,3411.2,3411.1,1.1102]
["bitfinex","ETHUSD",1762425810463,0.0012,3411.2,3411.1,0.6502]
["bitfinex","ETHUSD",1762425810773,0.0012,3411.2,3411.1,0.4594]
["bitfinex","ETHUSD",1762425811398,0.0012,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762425811399,0.2708,3411.2,3410.9,0.001]
["bitfinex","ETHUSD",1762425811701,0.2708,3411.2,3411.0,0.001]
["bitfinex","ETHUSD",1762425812077,0.0012,3411.2,3411.1,0.4594]
["bitfinex","ETHUSD",1762425813667,0.0012,3411.2,3411.1,0.94871605]
["bitfinex","ETHUSD",1762425814074,0.0012,3411.2,3411.1,1.6492212]
["bitfinex","ETHUSD",1762425814496,0.0012,3411.2,3411.1,6.29784863]
["bitfinex","ETHUSD",1762425814699,0.0012,3411.2,3411.1,6.26853258]
["bitfinex","ETHUSD",1762425816472,0.0012,3411.2,3411.1,1.61990515]
["bitfinex","ETHUSD",1762425819247,0.0012,3411.2,3411.1,1.15990515]
["bitfinex","ETHUSD",1762425819404,0.0012,3411.2,3411.1,0.4594]
["bitfinex","ETHUSD",1762425819736,0.0012,3411.2,3411.1,0.9584]
["bitfinex","ETHUSD",1762425820334,0.0012,3411.2,3411.1,0.4594]
["bitfinex","ETHUSD",1762425820933,0.0012,3411.2,3411.1,0.9414]
["bitfinex","ETHUSD",1762425821118,0.0004,3411.2,3411.1,0.9414]
["bitfinex","ETHUSD",1762425821308,0.0004,3411.2,3411.1,1.81286367]
["bitfinex","ETHUSD",1762425822214,2.93160564,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762425822428,3.39050564,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762425822754,6.54715101,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762425822918,11.19577844,3411.1,3411.0,0.001]
["bitfinex","ETHUSD",1762425823133,0.405504,3410.8,3410.3,0.001]
["bitfinex","ETHUSD",1762425823319,10.63705838,3410.7,3410.3,0.001]
["bitfinex","ETHUSD",1762425823630,11.11445838,3410.7,3410.3,0.001]
["bitfinex","ETHUSD",1762425824557,4.59725141,3410.6,3410.3,0.001]
["bitfinex","ETHUSD",1762425824705,5.53355141,3410.6,3410.3,0.001]
["bitfinex","ETHUSD",1762425826806,5.53355141,3410.6,3408.0,0.001]
["bitfinex","ETHUSD",1762425826807,0.405504,3410.0,3408.0,0.001]
["bitfinex","ETHUSD",1762425827060,2.311116,3409.2,3408.0,0.001]
["bitfinex","ETHUSD",1762425827257,1.905612,3409.2,3408.2,0.361641]
["bitfinex","ETHUSD",1762425827420,0.187,3409.7,3409.1,0.3373]
["bitfinex","ETHUSD",1762425827613,0.187,3409.7,3409.2,0.02933239]
["bitfinex","ETHUSD",1762425827950,0.187,3409.7,3409.1,0.3373]
["bitfinex","ETHUSD",1762425828355,0.67266897,3409.7,3409.1,0.005]
["bitfinex","ETHUSD",1762425828648,0.4774,3409.6,3409.1,0.005]
["bitfinex","ETHUSD",1762425829424,3.41029569,3409.6,3409.1,0.005]
["bitfinex","ETHUSD",1762425829858,0.4774,3409.5,3409.1,0.005]
["bitfinex","ETHUSD",1762425830355,0.4589,3409.2,3409.1,0.005]
["bitfinex","ETHUSD",1762425830819,0.4589,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425832741,0.9363,3409.2,3409.1,0.006]
["bitfinex","ETHUSD",1762425833143,0.4774,3409.6,3409.1,0.006]
["bitfinex","ETHUSD",1762425833340,0.4774,3409.5,3409.1,0.006]
["bitfinex","ETHUSD",1762425833745,0.405504,3409.6,3409.1,0.006]
["bitfinex","ETHUSD",1762425833944,0.405504,3410.0,3409.1,0.006]
["bitfinex","ETHUSD",1762425834157,0.4774,3410.0,3409.1,0.006]
["bitfinex","ETHUSD",1762425834356,0.48565026,3409.9,3409.1,0.3383]
["bitfinex","ETHUSD",1762425834544,0.4774,3410.0,3409.1,0.3383]
["bitfinex","ETHUSD",1762425838022,0.405504,3409.1,3408.7,0.001]
["bitfinex","ETHUSD",1762425838176,0.6459,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762425838520,0.405504,3409.1,3408.7,0.001]
["bitfinex","ETHUSD",1762425838521,0.6644,3409.0,3408.7,0.001]
["bitfinex","ETHUSD",1762425838719,0.52628817,3408.9,3408.7,0.001]
["bitfinex","ETHUSD",1762425838903,0.187,3409.5,3409.0,0.3323]
["bitfinex","ETHUSD",1762425839075,2.93307095,3409.4,3408.7,0.001]
["bitfinex","ETHUSD",1762425839481,0.4774,3409.3,3408.7,0.001]
["bitfinex","ETHUSD",1762425840214,4.19296301,3409.2,3408.7,0.001]
["bitfinex","ETHUSD",1762425840371,0.4589,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762425840575,0.6698112,3409.3,3408.7,0.001]
["bitfinex","ETHUSD",1762425840576,1.4521232,3409.3,3408.7,0.001]
["bitfinex","ETHUSD",1762425840812,0.882904,3409.4,3408.7,0.3333]
["bitfinex","ETHUSD",1762425840981,4.1928692,3409.3,3408.7,0.3333]
["bitfinex","ETHUSD",1762425841177,2.93340875,3409.1,3408.7,0.3333]
["bitfinex","ETHUSD",1762425841390,2.93340875,3409.1,3408.7,0.001]
["bitfinex","ETHUSD",1762425841599,0.4589,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762425843805,0.9363,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762425844006,0.4589,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762425844198,0.9363,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762425844540,0.9355,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762425845044,0.4581,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762425845199,0.405504,3409.4,3408.7,0.001]
["bitfinex","ETHUSD",1762425845200,1.665216,3409.4,3408.7,0.6672]
["bitfinex","ETHUSD",1762425845380,5.60192816,3409.4,3408.7,0.3341]
["bitfinex","ETHUSD",1762425845585,0.4774,3409.3,3408.7,0.3341]
["bitfinex","ETHUSD",1762425845780,1.259712,3409.2,3408.7,0.3341]
["bitfinex","ETHUSD",1762425845987,4.19295274,3409.2,3408.7,0.3341]
["bitfinex","ETHUSD",1762425846284,4.67035274,3409.2,3408.7,0.3341]
["bitfinex","ETHUSD",1762425846941,3.39248366,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762425847297,3.86988366,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762425848217,4.27538766,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762425848418,5.53509966,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762425848622,6.42799374,3408.8,3408.7,0.001]
["bitfinex","ETHUSD",1762425850290,6.42799374,3408.8,3408.6,0.001]
["bitfinex","ETHUSD",1762425850291,4.59888572,3408.7,3408.6,0.001]
["bitfinex","ETHUSD",1762425850544,4.59888572,3408.7,3408.4,0.001]
["bitfinex","ETHUSD",1762425850545,4.59905786,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762425850862,5.07045786,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762425850996,5.53865786,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762425851333,6.48694658,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762425856468,11.1472076,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762425857627,6.01874658,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762425858031,6.48694658,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762425860170,6.01874658,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762425860576,6.48694658,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762425861353,1.259712,3408.5,3408.4,0.3341]
["bitfinex","ETHUSD",1762425861925,1.259712,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762425862153,1.731112,3408.5,3408.4,0.001]
["bitfinex","ETHUSD",1762425862553,1.259712,3408.5,3408.4,0.3341]
["bitfinex","ETHUSD",1762425862856,0.46040859,3409.0,3408.4,0.6672]
["bitfinex","ETHUSD",1762425863084,1.665216,3409.1,3408.9,0.3331]
["bitfinex","ETHUSD",1762425863301,4.59859069,3409.1,3408.4,0.3341]
["bitfinex","ETHUSD",1762425863654,1.259712,3408.9,3408.4,0.3341]
["bitfinex","ETHUSD",1762425864389,4.19321435,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1762425864776,1.259712,3408.9,3408.4,0.001]
["bitfinex","ETHUSD",1762425865377,1.259712,3408.9,3408.8,0.3331]
["bitfinex","ETHUSD",1762425865784,1.259712,3408.9,3408.4,0.3341]
["bitfinex","ETHUSD",1762425866292,4.19312366,3409.0,3408.4,0.001]
["bitfinex","ETHUSD",1762425866881,4.19312366,3409.0,3408.3,0.001]
["bitfinex","ETHUSD",1762425866882,3.33960411,3408.2,3407.7,0.001]
["bitfinex","ETHUSD",1762425867191,9.73106322,3408.1,3407.7,0.001]
["bitfinex","ETHUSD",1762425867499,5.5390022,3408.1,3407.7,0.001]
["bitfinex","ETHUSD",1762425867790,5.656683,3408.1,3407.7,0.001]
["bitfinex","ETHUSD",1762425867952,7.2743876,3408.1,3407.7,0.001]
["bitfinex","ETHUSD",1762425872381,4.5996605,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762425872581,5.2629605,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762425872823,5.7311605,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762425873042,6.48629049,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762425873382,10.5778139,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762425873581,11.0492139,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762425873777,11.5174139,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762425874020,12.74289647,3407.5,3407.4,0.001]
["bitfinex","ETHUSD",1762425875181,3.34046525,3407.2,3406.6,0.001]
["bitfinex","ETHUSD",1762425875387,5.07157725,3407.2,3406.6,0.001]
["bitfinex","ETHUSD",1762425875695,5.53977725,3407.2,3406.6,0.001]
["bitfinex","ETHUSD",1762425875893,3.34089602,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425876092,5.80312717,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425876292,6.27132717,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425876523,6.38906235,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762425877085,6.38906235,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425877612,5.34596235,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425877812,5.79966235,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425878315,6.27596235,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425881056,5.34596235,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425882197,5.22822717,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425882907,5.69132717,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425883839,6.16242717,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425885541,6.16442717,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425886358,5.69332717,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425886921,5.23022717,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425887309,5.69332717,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425889244,6.16442717,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425890339,11.0630994,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425891661,11.0622994,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425892777,10.5911994,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425892935,9.50048025,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425893139,9.96358025,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425893334,10.43468025,3406.7,3406.6,0.0002]
["bitfinex","ETHUSD",1762425898585,4.60086654,3406.4,3406.2,0.001]
["bitfinex","ETHUSD",1762425898744,5.06396654,3406.4,3406.2,0.001]
["bitfinex","ETHUSD",1762425898940,11.58114337,3406.4,3406.2,0.001]
["bitfinex","ETHUSD",1762425900257,12.05224337,3406.4,3406.2,0.001]
["bitfinex","ETHUSD",1762425900787,12.05224337,3406.4,3406.3,0.4265]
["bitfinex","ETHUSD",1762425900788,6.21937114,3406.4,3406.3,0.4265]
["bitfinex","ETHUSD",1762425900949,4.60086654,3406.4,3406.3,0.4265]
["bitfinex","ETHUSD",1762425901887,4.60086654,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425902253,5.53506654,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425902676,5.06396654,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425902875,5.53506654,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425903092,1.259712,3406.4,3406.3,0.4265]
["bitfinex","ETHUSD",1762425903384,0.002,3406.7,3406.3,0.7606]
["bitfinex","ETHUSD",1762425903559,0.002,3406.7,3406.6,0.3341]
["bitfinex","ETHUSD",1762425903763,0.002,3406.7,3406.6,0.6682]
["bitfinex","ETHUSD",1762425905487,0.002,3406.7,3406.6,0.3341]
["bitfinex","ETHUSD",1762425905655,0.002,3406.7,3406.3,0.0924]
["bitfinex","ETHUSD",1762425905656,2.93742332,3406.7,3406.3,0.0924]
["bitfinex","ETHUSD",1762425906489,2.93742332,3406.7,3406.6,0.3341]
["bitfinex","ETHUSD",1762425906490,0.407504,3406.7,3406.6,0.3341]
["bitfinex","ETHUSD",1762425907007,2.93547818,3406.6,3406.3,0.0924]
["bitfinex","ETHUSD",1762425907381,3.80425454,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425907634,5.06396654,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425908614,4.60086654,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425910717,1.665216,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425910915,0.002,3406.7,3406.3,0.6692]
["bitfinex","ETHUSD",1762425911093,0.002,3406.7,3406.6,0.3341]
["bitfinex","ETHUSD",1762425911882,0.407504,3406.7,3406.6,0.3341]
["bitfinex","ETHUSD",1762425912086,0.002,3406.7,3406.6,0.3341]
["bitfinex","ETHUSD",1762425912339,2.93739202,3406.7,3406.3,0.001]
["bitfinex","ETHUSD",1762425912546,0.405504,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425913091,0.405504,3406.4,3406.3,0.3351]
["bitfinex","ETHUSD",1762425913289,3.34115454,3406.4,3406.3,0.3351]
["bitfinex","ETHUSD",1762425913705,0.405504,3406.4,3406.3,0.3351]
["bitfinex","ETHUSD",1762425915114,0.404704,3406.4,3406.3,0.3351]
["bitfinex","ETHUSD",1762425915789,0.404704,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425916224,0.404704,3406.4,3406.3,0.3351]
["bitfinex","ETHUSD",1762425916529,3.34035454,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425916703,0.864604,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425917103,0.404704,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425917326,3.80025454,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425918038,0.864604,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425918249,3.80025454,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425919232,0.864604,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425919598,0.405504,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425919803,0.865404,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425920294,0.405504,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425920746,0.405504,3406.4,3406.3,0.3351]
["bitfinex","ETHUSD",1762425922353,0.405504,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425922354,0.865404,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425922531,0.405504,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425923523,0.865404,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425925841,0.4599,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425926042,1.259712,3406.5,3406.3,0.001]
["bitfinex","ETHUSD",1762425926459,4.19528734,3406.5,3406.3,0.001]
["bitfinex","ETHUSD",1762425926660,1.259712,3406.5,3406.3,0.001]
["bitfinex","ETHUSD",1762425927755,4.19528897,3406.5,3406.3,0.001]
["bitfinex","ETHUSD",1762425927954,0.405504,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425928254,0.865404,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425928442,0.405504,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425929858,0.865404,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425930345,0.405504,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425930860,1.259712,3406.5,3406.3,0.001]
["bitfinex","ETHUSD",1762425930861,1.259712,3406.5,3406.3,0.6692]
["bitfinex","ETHUSD",1762425931158,0.002,3406.6,3406.4,0.3341]
["bitfinex","ETHUSD",1762425931456,0.002,3406.6,3406.5,0.3341]
["bitfinex","ETHUSD",1762425931660,0.002,3406.6,3406.5,0.6682]
["bitfinex","ETHUSD",1762425931870,0.002,3406.6,3406.5,0.3341]
["bitfinex","ETHUSD",1762425932374,1.665216,3406.5,3406.3,0.001]
["bitfinex","ETHUSD",1762425932532,1.665216,3406.5,3406.4,0.3341]
["bitfinex","ETHUSD",1762425932732,1.665216,3406.5,3406.3,0.001]
["bitfinex","ETHUSD",1762425932932,0.865404,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425933456,0.405504,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425933891,0.405504,3406.4,3406.3,0.3351]
["bitfinex","ETHUSD",1762425934449,0.405504,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425935370,0.865404,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425935895,0.405504,3406.4,3406.3,0.001]
["bitfinex","ETHUSD",1762425936264,0.405504,3406.4,3406.3,0.3351]
["bitfinex","ETHUSD",1762425938073,0.407504,3406.4,3406.3,0.3351]
["bitfinex","ETHUSD",1762425938283,0.002,3406.4,3406.3,0.6692]
["bitfinex","ETHUSD",1762425938789,0.0012,3406.4,3406.3,0.6692]
["bitfinex","ETHUSD",1762425942995,0.0012,3406.4,3406.3,1.03041302]
["bitfinex","ETHUSD",1762425943194,0.0012,3406.4,3406.3,0.6692]
["bitfinex","ETHUSD",1762425947673,0.0012,3406.4,3406.3,3.60493672]
["bitfinex","ETHUSD",1762425947874,0.002,3406.6,3406.3,3.60493672]
["bitfinex","ETHUSD",1762425947875,0.002,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762425948195,0.002,3406.6,3406.5,0.3341]
["bitfinex","ETHUSD",1762425948397,0.002,3406.6,3406.5,0.6682]
["bitfinex","ETHUSD",1762425948605,0.002,3406.6,3406.5,3.60376436]
["bitfinex","ETHUSD",1762425948823,0.002,3406.6,3406.5,0.6682]
["bitfinex","ETHUSD",1762425949201,0.002,3406.6,3406.5,1.02878406]
["bitfinex","ETHUSD",1762425949509,0.002,3406.6,3406.5,3.96434842]
["bitfinex","ETHUSD",1762425950037,0.002,3406.6,3406.5,1.02878406]
["bitfinex","ETHUSD",1762425951794,0.002,3407.0,3406.5,3.63021516]
["bitfinex","ETHUSD",1762425951996,0.002,3407.0,3406.9,4.5290317]
["bitfinex","ETHUSD",1762425952295,0.002,3407.0,3406.9,5.64297626]
["bitfinex","ETHUSD",1762425953621,0.002,3407.0,3406.9,2.70775656]
["bitfinex","ETHUSD",1762425953924,0.002,3407.0,3406.9,0.3341]
["bitfinex","ETHUSD",1762425954093,0.002,3407.0,3406.9,0.6682]
["bitfinex","ETHUSD",1762425955921,0.002,3407.0,3406.9,0.3341]
["bitfinex","ETHUSD",1762425957158,0.002,3407.0,3406.9,0.6682]
["bitfinex","ETHUSD",1762425957520,0.002,3407.0,3406.9,0.3341]
["bitfinex","ETHUSD",1762425958336,0.002,3407.0,3406.9,0.6682]
["bitfinex","ETHUSD",1762425958531,0.002,3407.0,3406.9,1.32219256]
["bitfinex","ETHUSD",1762425959246,0.002,3407.0,3406.9,4.28676445]
["bitfinex","ETHUSD",1762425959421,0.002,3407.0,3406.9,8.91886056]
["bitfinex","ETHUSD",1762425959851,0.002,3407.0,3406.9,4.25741226]
["bitfinex","ETHUSD",1762425960058,0.002,3407.0,3406.9,8.91886056]
["bitfinex","ETHUSD",1762425961673,0.002,3407.0,3406.9,0.98809256]
["bitfinex","ETHUSD",1762425962162,0.0012,3407.0,3406.9,0.98809256]
["bitfinex","ETHUSD",1762425963268,0.0012,3407.0,3406.9,4.25741226]
["bitfinex","ETHUSD",1762425963434,0.0012,3407.0,3406.9,8.91886056]
["bitfinex","ETHUSD",1762425965929,0.007,3408.9,3407.0,1.593812]
["bitfinex","ETHUSD",1762425966270,0.007,3408.9,3408.8,4.19329566]
["bitfinex","ETHUSD",1762425966442,0.007,3408.9,3408.8,14.21372809]
["bitfinex","ETHUSD",1762425966641,0.007,3408.9,3408.8,9.52294396]
["bitfinex","ETHUSD",1762425966870,0.007,3408.9,3408.8,14.30197032]
["bitfinex","ETHUSD",1762425967050,0.007,3408.9,3408.8,16.04932211]
["bitfinex","ETHUSD",1762425967247,0.007,3408.9,3408.8,11.38787381]
["bitfinex","ETHUSD",1762425968127,0.007,3408.9,3408.8,3.79284185]
["bitfinex","ETHUSD",1762425968407,0.007,3408.9,3408.8,0.3341]
["bitfinex","ETHUSD",1762425968610,0.007,3408.9,3408.8,3.63111949]
["bitfinex","ETHUSD",1762425968834,0.6483,3408.9,3408.5,0.11759984]
["bitfinex","ETHUSD",1762425969120,0.4603,3408.6,3407.6,0.0914]
["bitfinex","ETHUSD",1762425969323,0.4603,3408.6,3407.7,0.3341]
["bitfinex","ETHUSD",1762425969475,0.4603,3408.6,3407.8,2.93438155]
["bitfinex","ETHUSD",1762425969674,0.4603,3408.6,3407.9,0.33598816]
["bitfinex","ETHUSD",1762425970382,0.4603,3408.6,3407.7,0.3341]
["bitfinex","ETHUSD",1762425970570,0.4603,3408.6,3407.7,3.26862175]
["bitfinex","ETHUSD",1762425970994,0.4603,3408.6,3407.7,0.3341]
["bitfinex","ETHUSD",1762425971590,0.4603,3408.6,3407.7,3.26860392]
["bitfinex","ETHUSD",1762425971995,0.9342,3408.6,3407.6,0.0914]
["bitfinex","ETHUSD",1762425972196,1.33977397,3408.6,3407.6,1.351112]
["bitfinex","ETHUSD",1762425972511,0.9342,3408.6,3407.6,1.351112]
["bitfinex","ETHUSD",1762425973007,0.9342,3408.6,3407.6,0.0914]
["bitfinex","ETHUSD",1762425973008,0.4603,3408.6,3407.6,0.0914]
["bitfinex","ETHUSD",1762425973208,0.4739,3408.5,3407.6,1.351112]
["bitfinex","ETHUSD",1762425973621,0.4603,3408.6,3407.6,1.351112]
["bitfinex","ETHUSD",1762425973622,0.007,3408.9,3408.5,2.93384186]
["bitfinex","ETHUSD",1762425973912,0.007,3408.9,3408.8,3.26768366]
["bitfinex","ETHUSD",1762425974220,0.007,3408.9,3408.8,4.52739566]
["bitfinex","ETHUSD",1762425974423,0.007,3408.9,3408.8,4.86149566]
["bitfinex","ETHUSD",1762425974909,0.007,3408.9,3408.8,11.03451868]
["bitfinex","ETHUSD",1762425975070,0.002,3409.3,3408.8,11.44002268]
["bitfinex","ETHUSD",1762425975271,0.002,3409.3,3409.2,4.61845146]
["bitfinex","ETHUSD",1762425975490,0.002,3409.3,3409.2,4.95255146]
["bitfinex","ETHUSD",1762425975672,0.005,3409.9,3409.5,2.93298137]
["bitfinex","ETHUSD",1762425975868,0.005,3409.9,3409.5,3.26708137]
["bitfinex","ETHUSD",1762425976112,0.005,3409.9,3409.5,3.60118137]
["bitfinex","ETHUSD",1762425976317,0.005,3409.9,3409.5,4.55707198]
["bitfinex","ETHUSD",1762425976811,0.005,3409.9,3409.5,4.67462724]
["bitfinex","ETHUSD",1762425977571,0.005,3409.9,3409.5,1.74164587]
["bitfinex","ETHUSD",1762425977771,0.002,3410.6,3410.1,2.93246532]
["bitfinex","ETHUSD",1762425977972,0.002,3410.6,3410.1,11.28542899]
["bitfinex","ETHUSD",1762425978217,0.002,3410.6,3410.5,4.19183338]
["bitfinex","ETHUSD",1762425978422,0.002,3410.6,3410.5,4.86003338]
["bitfinex","ETHUSD",1762425978778,0.002,3410.6,3410.5,4.97755375]
["bitfinex","ETHUSD",1762425979025,0.002,3410.6,3410.5,5.76853202]
["bitfinex","ETHUSD",1762425979315,0.002,3410.6,3410.5,5.79785323]
["bitfinex","ETHUSD",1762425979523,0.002,3410.6,3410.5,5.91493202]
["bitfinex","ETHUSD",1762425981125,0.002,3410.6,3410.5,5.76853202]
["bitfinex","ETHUSD",1762425981280,0.002,3410.6,3410.5,5.43443202]
["bitfinex","ETHUSD",1762425981479,0.002,3410.6,3410.5,2.50231064]
["bitfinex","ETHUSD",1762425981678,0.002,3410.6,3410.5,1.71133237]
["bitfinex","ETHUSD",1762425982086,0.002,3410.6,3410.5,0.11752037]
["bitfinex","ETHUSD",1762425982289,0.002,3410.6,3410.1,0.4854]
["bitfinex","ETHUSD",1762425982290,0.4658,3410.6,3410.1,0.1513]
["bitfinex","ETHUSD",1762425982490,0.9397,3410.6,3410.2,0.11754524]
["bitfinex","ETHUSD",1762425982980,0.4638,3410.3,3410.2,0.11754524]
["bitfinex","ETHUSD",1762425983302,0.4638,3410.3,3409.2,0.0914]
["bitfinex","ETHUSD",1762425983303,0.4638,3410.3,3409.7,2.93280275]
["bitfinex","ETHUSD",1762425983501,0.4638,3410.3,3409.7,3.2260743]
["bitfinex","ETHUSD",1762425983715,0.4638,3410.3,3409.7,0.29328027]
["bitfinex","ETHUSD",1762425984017,0.9377,3410.3,3409.7,0.29328027]
["bitfinex","ETHUSD",1762425984192,0.9377,3410.3,3409.5,2.93295347]
["bitfinex","ETHUSD",1762425984193,0.9377,3410.3,3409.5,2.93297853]
["bitfinex","ETHUSD",1762425984387,0.9377,3410.3,3409.6,2.93287757]
["bitfinex","ETHUSD",1762425984578,0.9377,3410.3,3409.7,2.93280073]
["bitfinex","ETHUSD",1762425984778,0.9377,3410.3,3409.6,2.93286707]
["bitfinex","ETHUSD",1762425985606,0.9369,3410.3,3409.6,2.93286707]
["bitfinex","ETHUSD",1762425985806,0.9369,3410.3,3409.6,3.72622988]
["bitfinex","ETHUSD",1762425986021,0.463,3410.3,3409.8,2.93264152]
["bitfinex","ETHUSD",1762425986398,0.463,3410.3,3409.9,2.93263386]
["bitfinex","ETHUSD",1762425986603,0.463,3410.3,3409.8,2.93269468]
["bitfinex","ETHUSD",1762425987140,0.463,3410.3,3409.6,0.79336281]
["bitfinex","ETHUSD",1762425987346,0.9369,3410.3,3409.5,0.3349]
["bitfinex","ETHUSD",1762425987539,0.9369,3410.3,3409.9,2.93261775]
["bitfinex","ETHUSD",1762425988123,0.4638,3410.0,3409.4,2.93299797]
["bitfinex","ETHUSD",1762425988320,0.4638,3410.0,3409.3,0.4739]
["bitfinex","ETHUSD",1762425988321,0.4739,3410.2,3409.3,0.4739]
["bitfinex","ETHUSD",1762425988535,0.4739,3410.2,3409.2,0.0914]
["bitfinex","ETHUSD",1762425988858,0.4739,3410.2,3409.1,0.88184328]
["bitfinex","ETHUSD",1762425988859,0.4638,3409.3,3409.1,0.88184328]
["bitfinex","ETHUSD",1762425989007,0.4638,3409.3,3408.8,0.0922]
["bitfinex","ETHUSD",1762425989008,0.4638,3409.2,3408.8,0.0922]
["bitfinex","ETHUSD",1762425989208,0.4638,3409.2,3408.2,2.93402966]
["bitfinex","ETHUSD",1762425989405,0.4638,3409.2,3408.6,0.5661]
["bitfinex","ETHUSD",1762425989743,0.4638,3409.2,3408.6,0.0922]
["bitfinex","ETHUSD",1762425989947,0.9377,3409.2,3408.5,0.88199625]
["bitfinex","ETHUSD",1762425990127,0.9377,3409.2,3408.1,0.005]
["bitfinex","ETHUSD",1762425990308,0.4739,3409.1,3408.2,0.29392713]
["bitfinex","ETHUSD",1762425990503,0.4739,3409.1,3408.3,2.9340117]
["bitfinex","ETHUSD",1762425990932,0.4739,3409.1,3408.4,0.02933927]
["bitfinex","ETHUSD",1762425991509,0.4739,3409.1,3408.3,2.93399778]
["bitfinex","ETHUSD",1762425991740,0.4739,3409.1,3408.1,0.006]
["bitfinex","ETHUSD",1762425992432,0.4739,3409.1,3408.1,0.68167623]
["bitfinex","ETHUSD",1762425992642,0.4739,3409.1,3408.1,1.22298183]
["bitfinex","ETHUSD",1762425992839,0.4739,3409.1,3408.4,2.93389156]
["bitfinex","ETHUSD",1762425993911,0.4739,3409.1,3408.1,0.3409]
["bitfinex","ETHUSD",1762425994325,0.4739,3409.1,3408.3,2.93400999]
["bitfinex","ETHUSD",1762425994616,0.4739,3409.1,3408.3,3.55492665]
["bitfinex","ETHUSD",1762425995710,0.4739,3409.1,3408.3,0.62091666]
["bitfinex","ETHUSD",1762425995927,0.4739,3409.1,3408.4,2.93392794]
["bitfinex","ETHUSD",1762425996749,0.4739,3409.1,3408.3,0.62091666]
["bitfinex","ETHUSD",1762425997061,0.6693,3408.4,3408.1,0.006]
["bitfinex","ETHUSD",1762425997215,0.4772,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762425997609,0.9272,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762425997860,0.4772,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762425998159,0.9272,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762426000852,0.4772,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762426003272,3.24720406,3409.3,3408.1,0.006]
["bitfinex","ETHUSD",1762426003273,0.4684,3408.7,3408.1,0.006]
["bitfinex","ETHUSD",1762426003447,0.1901,3408.6,3408.1,0.006]
["bitfinex","ETHUSD",1762426004061,0.4684,3408.5,3408.1,0.006]
["bitfinex","ETHUSD",1762426006838,0.4506,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762426007242,0.919,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762426008754,0.4506,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762426008941,0.919,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762426009144,0.9182,3408.2,3408.1,0.006]
["bitfinex","ETHUSD",1762426010871,4.59946181,3408.1,3407.7,0.001]
["bitfinex","ETHUSD",1762426011071,0.4506,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762426011269,5.0798998,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762426011455,2.584216,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762426011945,5.5186605,3407.8,3407.7,0.001]
["bitfinex","ETHUSD",1762426012983,0.405504,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762426013188,5.05060498,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762426013352,5.51900498,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762426014051,2.584216,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762426014381,5.51900498,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762426014547,6.45902391,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762426016287,4.60017725,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762426016445,5.05077725,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762426016648,5.51917725,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762426017497,2.584216,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762426017686,5.87160074,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762426018453,2.93663949,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762426018772,2.584216,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762426018975,5.51917725,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762426024656,1.710312,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762426025090,2.2083513,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762426025615,2.584216,3407.2,3407.1,0.005]
["bitfinex","ETHUSD",1762426027799,2.584216,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762426029385,3.47565989,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762426030173,2.584216,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762426030598,0.002,3407.8,3407.1,0.5058]
["bitfinex","ETHUSD",1762426030901,0.002,3407.8,3407.7,0.3417]
["bitfinex","ETHUSD",1762426031761,0.002,3407.8,3407.2,0.3417]
["bitfinex","ETHUSD",1762426031962,0.002,3407.8,3407.1,0.1641]
["bitfinex","ETHUSD",1762426032164,0.002,3407.8,3407.1,0.5058]
["bitfinex","ETHUSD",1762426032560,0.002,3407.8,3407.2,0.3417]
["bitfinex","ETHUSD",1762426032797,0.0012,3407.8,3407.3,0.34418983]
["bitfinex","ETHUSD",1762426033306,0.0012,3407.8,3407.1,0.1641]
["bitfinex","ETHUSD",1762426034782,0.0012,3407.8,3407.1,0.5058]
["bitfinex","ETHUSD",1762426038983,0.0012,3407.8,3407.7,0.3417]
["bitfinex","ETHUSD",1762426039129,0.0012,3407.8,3407.7,0.6834]
["bitfinex","ETHUSD",1762426039342,0.0012,3407.8,3407.7,3.61793062]
["bitfinex","ETHUSD",1762426039506,0.0012,3407.8,3407.7,4.27317878]
["bitfinex","ETHUSD",1762426040645,0.0012,3407.8,3407.7,1.33864816]
["bitfinex","ETHUSD",1762426040791,0.0012,3407.8,3407.7,3.61793062]
["bitfinex","ETHUSD",1762426041698,0.0012,3407.8,3407.7,0.3417]
["bitfinex","ETHUSD",1762426042194,0.0012,3407.8,3407.7,0.6834]
["bitfinex","ETHUSD",1762426042728,0.0012,3407.8,3407.7,0.3417]
["bitfinex","ETHUSD",1762426043129,0.0012,3407.8,3407.1,0.1641]
["bitfinex","ETHUSD",1762426043130,0.4964,3407.8,3407.1,0.1641]
["bitfinex","ETHUSD",1762426043949,0.4964,3407.8,3407.1,0.47423167]
["bitfinex","ETHUSD",1762426044140,0.4964,3407.8,3407.1,0.1641]
["bitfinex","ETHUSD",1762426044536,0.405504,3407.7,3407.1,0.1641]
["bitfinex","ETHUSD",1762426044778,0.877904,3407.7,3407.1,0.006]
["bitfinex","ETHUSD",1762426045130,0.877904,3407.7,3407.1,0.1641]
["bitfinex","ETHUSD",1762426045564,0.877904,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762426045967,1.373104,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762426046237,0.0012,3407.8,3407.6,0.001]
["bitfinex","ETHUSD",1762426047282,0.900704,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762426047634,1.6365056,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762426049340,2.8962176,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762426049678,1.6365056,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762426049888,1.6365056,3407.7,3407.0,0.001]
["bitfinex","ETHUSD",1762426049889,1.6365056,3407.7,3407.0,4.1e-05]
["bitfinex","ETHUSD",1762426050070,0.405504,3407.3,3407.0,4.1e-05]
["bitfinex","ETHUSD",1762426050436,0.4724,3407.3,3407.0,4.1e-05]
["bitfinex","ETHUSD",1762426050765,0.405504,3407.5,3407.0,4.1e-05]
["bitfinex","ETHUSD",1762426050964,0.877904,3407.5,3407.0,4.1e-05]
["bitfinex","ETHUSD",1762426051481,0.405504,3407.3,3407.0,4.1e-05]
["bitfinex","ETHUSD",1762426051639,0.4952,3407.1,3407.0,4.1e-05]
["bitfinex","ETHUSD",1762426051841,5.1251027,3407.1,3407.0,4.1e-05]
["bitfinex","ETHUSD",1762426052043,6.42110879,3407.1,3407.0,4.1e-05]
["bitfinex","ETHUSD",1762426052586,3.48606139,3407.1,3407.0,4.1e-05]
["bitfinex","ETHUSD",1762426052795,5.5678634,3407.1,3407.0,4.1e-05]
["bitfinex","ETHUSD",1762426054371,11.78387711,3407.1,3407.0,4.1e-05]
["bitfinex","ETHUSD",1762426054557,3.7892237,3406.9,3406.8,4.1e-05]
["bitfinex","ETHUSD",1762426054889,5.277175,3406.9,3406.8,4.1e-05]
["bitfinex","ETHUSD",1762426055093,5.749575,3406.9,3406.8,4.1e-05]
["bitfinex","ETHUSD",1762426055267,7.28273995,3406.9,3406.8,4.1e-05]
["bitfinex","ETHUSD",1762426055474,7.25310065,3406.9,3406.8,4.1e-05]
["bitfinex","ETHUSD",1762426056205,7.25230065,3406.9,3406.8,4.1e-05]
["bitfinex","ETHUSD",1762426056758,4.60078036,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762426056960,5.07931966,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762426057159,7.22555622,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762426057377,7.19591692,3406.5,3406.4,0.001]
["bitfinex","ETHUSD",1762426059729,4.60103891,3406.2,3405.1,0.006]
["bitfinex","ETHUSD",1762426060023,4.60146992,3405.7,3405.1,0.006]
["bitfinex","ETHUSD",1762426060210,6.1927119,3405.7,3405.1,0.006]
["bitfinex","ETHUSD",1762426060524,6.6471119,3405.7,3405.1,0.006]
["bitfinex","ETHUSD",1762426062232,3.39218906,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762426062391,11.29297547,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762426062598,12.44720004,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762426064024,12.90810552,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762426064532,12.85810552,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762426064735,6.21733111,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762426064893,5.51750654,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762426065215,5.97190654,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762426066942,5.97190654,3405.2,3404.9,0.001]
["bitfinex","ETHUSD",1762426066943,3.34236156,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426067129,5.05677356,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426067333,5.54081286,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426067642,7.05829064,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426067844,7.02865134,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426070130,0.6389,3403.2,3400.8,0.1581]
["bitfinex","ETHUSD",1762426070472,0.6389,3403.2,3400.8,0.4998]
["bitfinex","ETHUSD",1762426070473,5.24739058,3402.2,3400.8,0.4998]
["bitfinex","ETHUSD",1762426070782,6.94529227,3402.2,3400.8,0.4998]
["bitfinex","ETHUSD",1762426071071,6.94529227,3402.2,3401.1,0.3467]
["bitfinex","ETHUSD",1762426071072,12.75534834,3402.2,3401.1,0.3467]
["bitfinex","ETHUSD",1762426071358,4.60449058,3402.2,3401.4,0.3417]
["bitfinex","ETHUSD",1762426071727,5.05919058,3402.2,3401.4,0.3417]
["bitfinex","ETHUSD",1762426072051,1.665216,3402.2,3402.1,0.3467]
["bitfinex","ETHUSD",1762426072255,1.665216,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762426073651,4.60449058,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762426073827,1.665216,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762426074044,4.60449058,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762426074739,1.665216,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762426075257,1.665216,3402.2,3402.1,0.3467]
["bitfinex","ETHUSD",1762426075418,1.665216,3402.2,3402.1,0.6884]
["bitfinex","ETHUSD",1762426075618,1.259712,3402.2,3402.1,0.6884]
["bitfinex","ETHUSD",1762426076014,1.665216,3402.2,3402.1,0.6884]
["bitfinex","ETHUSD",1762426077319,0.46123093,3402.8,3402.1,0.6884]
["bitfinex","ETHUSD",1762426077628,1.259712,3403.1,3402.7,0.3417]
["bitfinex","ETHUSD",1762426077835,0.75976551,3403.1,3402.7,0.3417]
["bitfinex","ETHUSD",1762426078031,3.39954882,3403.3,3402.7,0.3417]
["bitfinex","ETHUSD",1762426078354,0.405504,3403.2,3402.7,0.3417]
["bitfinex","ETHUSD",1762426078723,4.60364181,3403.2,3402.7,0.3417]
["bitfinex","ETHUSD",1762426079049,1.665216,3403.2,3402.7,0.3417]
["bitfinex","ETHUSD",1762426079213,1.259712,3403.2,3402.7,0.3417]
["bitfinex","ETHUSD",1762426079418,0.46120691,3403.3,3402.1,0.005]
["bitfinex","ETHUSD",1762426079419,0.46120691,3403.3,3403.1,0.4339]
["bitfinex","ETHUSD",1762426079619,0.4544,3403.9,3403.2,0.3417]
["bitfinex","ETHUSD",1762426079620,0.404704,3403.7,3403.2,0.3417]
["bitfinex","ETHUSD",1762426079854,1.259712,3403.7,3403.2,0.3417]
["bitfinex","ETHUSD",1762426080055,2.93804058,3403.7,3403.2,0.3417]
["bitfinex","ETHUSD",1762426080261,1.23221695,3403.7,3403.2,0.3417]
["bitfinex","ETHUSD",1762426080483,1.714412,3403.3,3402.8,0.0922]
["bitfinex","ETHUSD",1762426080656,2.93841408,3403.2,3402.8,0.0922]
["bitfinex","ETHUSD",1762426080978,3.39304355,3403.3,3402.8,0.0922]
["bitfinex","ETHUSD",1762426081149,2.93834355,3403.3,3402.8,0.0922]
["bitfinex","ETHUSD",1762426081342,0.1882,3405.8,3402.8,0.0922]
["bitfinex","ETHUSD",1762426081343,1.259712,3403.4,3402.8,0.0922]
["bitfinex","ETHUSD",1762426081678,0.5044,3404.3,3402.9,0.3417]
["bitfinex","ETHUSD",1762426081679,2.93795714,3403.8,3402.9,0.3417]
["bitfinex","ETHUSD",1762426081877,2.93797627,3403.8,3403.3,0.3417]
["bitfinex","ETHUSD",1762426082042,0.73236469,3403.8,3403.3,0.3417]
["bitfinex","ETHUSD",1762426082244,0.6426,3404.0,3403.3,0.3417]
["bitfinex","ETHUSD",1762426082577,0.405504,3403.5,3403.3,0.3417]
["bitfinex","ETHUSD",1762426083286,0.002,3403.6,3403.3,0.3417]
["bitfinex","ETHUSD",1762426083485,1.665216,3403.5,3403.3,0.3417]
["bitfinex","ETHUSD",1762426083799,0.002,3403.6,3403.3,0.3417]
["bitfinex","ETHUSD",1762426083947,0.002,3403.6,3403.5,0.3417]
["bitfinex","ETHUSD",1762426084657,0.002,3403.6,3402.9,0.3417]
["bitfinex","ETHUSD",1762426084847,1.665216,3403.5,3402.9,0.3417]
["bitfinex","ETHUSD",1762426085046,3.34373146,3403.5,3402.9,0.3417]
["bitfinex","ETHUSD",1762426085280,0.405504,3403.2,3402.8,0.0922]
["bitfinex","ETHUSD",1762426085493,2.93823823,3403.4,3402.1,0.006]
["bitfinex","ETHUSD",1762426085494,0.405504,3403.0,3402.1,0.006]
["bitfinex","ETHUSD",1762426085782,0.405504,3402.8,3402.1,0.006]
["bitfinex","ETHUSD",1762426085980,0.405504,3402.5,3402.1,0.006]
["bitfinex","ETHUSD",1762426086342,0.405504,3402.7,3402.4,0.3417]
["bitfinex","ETHUSD",1762426086543,0.90643485,3402.7,3402.4,0.3417]
["bitfinex","ETHUSD",1762426086743,0.405504,3403.0,3402.1,0.006]
["bitfinex","ETHUSD",1762426086957,0.405504,3402.8,3402.1,0.006]
["bitfinex","ETHUSD",1762426087174,0.405504,3402.6,3402.1,0.006]
["bitfinex","ETHUSD",1762426087886,0.405504,3402.5,3402.1,0.006]
["bitfinex","ETHUSD",1762426088276,0.405504,3402.5,3402.4,0.3417]
["bitfinex","ETHUSD",1762426088474,2.93876527,3402.8,3402.4,0.3417]
["bitfinex","ETHUSD",1762426088475,0.405504,3402.6,3402.4,0.3417]
["bitfinex","ETHUSD",1762426088673,0.405504,3402.6,3402.1,0.3477]
["bitfinex","ETHUSD",1762426088874,0.405504,3403.2,3402.5,0.3417]
["bitfinex","ETHUSD",1762426089106,0.405504,3403.0,3402.6,0.3417]
["bitfinex","ETHUSD",1762426089311,0.405504,3402.8,3402.6,0.3417]
["bitfinex","ETHUSD",1762426089606,1.665216,3402.6,3402.1,0.3477]
["bitfinex","ETHUSD",1762426089824,0.405504,3402.7,3402.1,0.3477]
["bitfinex","ETHUSD",1762426090006,0.405504,3402.7,3402.5,0.3417]
["bitfinex","ETHUSD",1762426090475,0.405504,3402.8,3402.5,0.3417]
["bitfinex","ETHUSD",1762426090976,0.405504,3403.0,3402.5,0.3417]
["bitfinex","ETHUSD",1762426091173,0.405504,3403.0,3402.7,0.3417]
["bitfinex","ETHUSD",1762426091430,0.405504,3402.8,3402.7,0.3417]
["bitfinex","ETHUSD",1762426091574,0.405504,3402.8,3402.1,0.3477]
["bitfinex","ETHUSD",1762426091575,0.405504,3402.6,3402.1,0.3477]
["bitfinex","ETHUSD",1762426091975,0.405504,3402.6,3402.5,0.3417]
["bitfinex","ETHUSD",1762426092179,0.405504,3403.0,3402.5,0.3417]
["bitfinex","ETHUSD",1762426092933,0.405504,3403.0,3402.5,0.6834]
["bitfinex","ETHUSD",1762426093241,0.405504,3403.0,3402.9,0.3417]
["bitfinex","ETHUSD",1762426093390,0.405504,3403.0,3402.5,0.3417]
["bitfinex","ETHUSD",1762426093938,4.60361242,3403.3,3402.9,0.3417]
["bitfinex","ETHUSD",1762426094236,1.259712,3403.2,3402.9,0.3417]
["bitfinex","ETHUSD",1762426094594,3.27276353,3403.5,3403.1,0.4339]
["bitfinex","ETHUSD",1762426094595,0.33457315,3403.5,3403.1,0.4339]
["bitfinex","ETHUSD",1762426094790,1.259712,3403.5,3403.2,0.3417]
["bitfinex","ETHUSD",1762426095029,0.46112977,3403.3,3403.2,0.3417]
["bitfinex","ETHUSD",1762426095235,0.46112977,3403.3,3403.1,0.0922]
["bitfinex","ETHUSD",1762426095435,0.46112977,3403.3,3402.1,0.006]
["bitfinex","ETHUSD",1762426095436,4.60449058,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762426095733,5.07839058,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762426095942,5.55669058,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762426096095,7.02491467,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762426097411,7.48617467,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762426099192,13.67254908,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762426099345,13.67254908,3402.2,3401.4,0.001]
["bitfinex","ETHUSD",1762426099346,3.3451242,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762426099510,6.30385592,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762426099703,6.78215592,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762426103477,6.78135592,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762426103709,2.93978113,3401.7,3399.2,0.02941868]
["bitfinex","ETHUSD",1762426103881,6.18637441,3400.2,3399.5,0.3417]
["bitfinex","ETHUSD",1762426104198,1.665216,3400.2,3399.5,0.3417]
["bitfinex","ETHUSD",1762426104374,1.665216,3400.2,3400.1,0.7806]
["bitfinex","ETHUSD",1762426104682,9.60468199,3401.4,3400.1,0.7806]
["bitfinex","ETHUSD",1762426104683,2.94031643,3401.0,3400.1,0.7806]
["bitfinex","ETHUSD",1762426104981,2.94031643,3401.0,3400.2,0.3417]
["bitfinex","ETHUSD",1762426105182,2.94040941,3400.9,3400.2,0.3417]
["bitfinex","ETHUSD",1762426105559,0.405504,3400.8,3400.2,0.3417]
["bitfinex","ETHUSD",1762426105756,4.60537488,3401.2,3400.2,0.3417]
["bitfinex","ETHUSD",1762426105957,0.405504,3400.9,3400.7,0.3417]
["bitfinex","ETHUSD",1762426106280,0.87140438,3401.2,3400.1,0.4389]
["bitfinex","ETHUSD",1762426106281,1.665216,3400.5,3400.1,0.4389]
["bitfinex","ETHUSD",1762426106659,1.665216,3400.5,3400.4,0.3417]
["bitfinex","ETHUSD",1762426107755,0.405504,3400.7,3400.4,0.3417]
["bitfinex","ETHUSD",1762426108084,0.405504,3401.1,3400.4,0.3417]
["bitfinex","ETHUSD",1762426108286,1.665216,3400.8,3400.4,0.3417]
["bitfinex","ETHUSD",1762426108582,1.665216,3400.9,3400.4,0.3417]
["bitfinex","ETHUSD",1762426108880,3.40604695,3401.2,3400.8,0.3417]
["bitfinex","ETHUSD",1762426108881,0.46590038,3401.2,3400.8,0.3417]
["bitfinex","ETHUSD",1762426109098,0.405504,3400.9,3400.8,0.3417]
["bitfinex","ETHUSD",1762426109860,0.405504,3400.8,3400.4,0.3417]
["bitfinex","ETHUSD",1762426110056,0.405504,3400.8,3400.1,0.0972]
["bitfinex","ETHUSD",1762426110257,0.405504,3400.5,3400.1,0.4389]
["bitfinex","ETHUSD",1762426110692,0.405504,3400.5,3400.4,0.3417]
["bitfinex","ETHUSD",1762426110843,2.94095445,3400.3,3400.1,0.0972]
["bitfinex","ETHUSD",1762426111049,0.4351433,3400.2,3400.1,0.0972]
["bitfinex","ETHUSD",1762426111346,0.405504,3400.2,3400.1,0.0972]
["bitfinex","ETHUSD",1762426111542,0.405504,3400.2,3400.1,0.4389]
["bitfinex","ETHUSD",1762426111747,1.259712,3400.9,3400.1,0.7806]
["bitfinex","ETHUSD",1762426111969,1.665216,3400.7,3400.2,0.6834]
["bitfinex","ETHUSD",1762426112771,1.259712,3400.9,3400.6,0.3417]
["bitfinex","ETHUSD",1762426113086,1.665216,3400.7,3400.6,0.3417]
["bitfinex","ETHUSD",1762426113286,0.405504,3400.5,3400.1,0.0972]
["bitfinex","ETHUSD",1762426113647,0.405504,3400.5,3400.1,0.005]
["bitfinex","ETHUSD",1762426113648,0.405504,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762426114074,3.34650747,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762426114782,0.405504,3400.8,3400.1,0.4389]
["bitfinex","ETHUSD",1762426114985,2.94062832,3400.7,3400.3,0.3417]
["bitfinex","ETHUSD",1762426115150,0.405504,3400.8,3400.3,0.3417]
["bitfinex","ETHUSD",1762426115151,1.665216,3400.5,3400.3,0.3417]
["bitfinex","ETHUSD",1762426115974,1.665216,3400.7,3400.3,0.3417]
["bitfinex","ETHUSD",1762426116174,0.405504,3400.7,3400.3,0.3417]
["bitfinex","ETHUSD",1762426117084,0.405504,3400.6,3400.3,0.3417]
["bitfinex","ETHUSD",1762426117292,0.405504,3400.4,3400.3,0.3417]
["bitfinex","ETHUSD",1762426117586,0.405504,3400.5,3400.3,0.3417]
["bitfinex","ETHUSD",1762426117752,0.405504,3400.7,3400.2,0.3417]
["bitfinex","ETHUSD",1762426118102,0.405504,3400.7,3400.4,0.3417]
["bitfinex","ETHUSD",1762426118279,0.405504,3400.7,3400.6,0.3417]
["bitfinex","ETHUSD",1762426118474,1.259712,3400.8,3400.6,0.3417]
["bitfinex","ETHUSD",1762426118689,1.259712,3400.8,3400.2,0.3417]
["bitfinex","ETHUSD",1762426118690,0.405504,3400.7,3400.2,0.3417]
["bitfinex","ETHUSD",1762426118892,0.65205973,3401.2,3400.2,0.3417]
["bitfinex","ETHUSD",1762426118893,1.91177173,3401.2,3400.2,0.3417]
["bitfinex","ETHUSD",1762426119055,0.64175117,3401.1,3400.6,0.3417]
["bitfinex","ETHUSD",1762426119255,0.405504,3401.0,3400.6,0.3417]
["bitfinex","ETHUSD",1762426119462,3.34584979,3401.0,3400.6,0.3417]
["bitfinex","ETHUSD",1762426119762,0.405504,3401.1,3400.9,0.3417]
["bitfinex","ETHUSD",1762426119957,1.665216,3401.3,3400.9,0.3417]
["bitfinex","ETHUSD",1762426120283,0.002,3402.1,3401.5,0.4998]
["bitfinex","ETHUSD",1762426120482,0.002,3402.1,3402.0,0.3417]
["bitfinex","ETHUSD",1762426120684,0.002,3402.1,3402.0,0.6834]
["bitfinex","ETHUSD",1762426121914,0.002,3402.1,3402.0,0.3417]
["bitfinex","ETHUSD",1762426122281,0.002,3402.1,3402.0,0.6834]
["bitfinex","ETHUSD",1762426126211,0.002,3402.1,3402.0,0.3417]
["bitfinex","ETHUSD",1762426127322,0.0012,3402.1,3402.0,0.3417]
["bitfinex","ETHUSD",1762426129331,0.0012,3402.1,3402.0,0.6834]
["bitfinex","ETHUSD",1762426130904,0.0012,3402.1,3402.0,0.3417]
["bitfinex","ETHUSD",1762426131532,0.405504,3402.0,3401.2,0.1581]
["bitfinex","ETHUSD",1762426131840,0.405504,3401.8,3401.2,0.1581]
["bitfinex","ETHUSD",1762426132402,3.34515193,3401.8,3401.2,0.1581]
["bitfinex","ETHUSD",1762426132634,2.93971415,3401.7,3401.2,0.1581]
["bitfinex","ETHUSD",1762426133813,3.37477927,3401.8,3401.2,0.1581]
["bitfinex","ETHUSD",1762426134651,0.4351433,3401.8,3401.2,0.1581]
["bitfinex","ETHUSD",1762426134850,3.34512737,3401.8,3401.2,0.1581]
["bitfinex","ETHUSD",1762426135153,2.93971738,3401.7,3400.3,2.9408879]
["bitfinex","ETHUSD",1762426135300,3.43431738,3401.7,3400.5,0.3417]
["bitfinex","ETHUSD",1762426135848,0.405504,3401.5,3400.3,0.3417]
["bitfinex","ETHUSD",1762426136044,3.34539871,3401.5,3400.4,0.3417]
["bitfinex","ETHUSD",1762426136404,0.405504,3401.5,3400.1,0.0982]
["bitfinex","ETHUSD",1762426136656,1.259712,3401.8,3400.1,0.0982]
["bitfinex","ETHUSD",1762426136657,1.259712,3401.2,3400.2,0.3417]
["bitfinex","ETHUSD",1762426136898,0.405504,3401.1,3400.2,0.3417]
["bitfinex","ETHUSD",1762426137168,0.405504,3401.5,3400.3,0.36751605]
["bitfinex","ETHUSD",1762426137326,1.665216,3401.3,3401.0,0.3417]
["bitfinex","ETHUSD",1762426137527,0.405504,3400.7,3400.1,0.0982]
["bitfinex","ETHUSD",1762426137836,0.405504,3400.5,3400.1,0.0982]
["bitfinex","ETHUSD",1762426140965,3.34625435,3400.5,3400.1,0.0982]
["bitfinex","ETHUSD",1762426141168,0.46143498,3400.6,3400.4,0.0922]
["bitfinex","ETHUSD",1762426141476,0.4946,3401.7,3400.5,0.3417]
["bitfinex","ETHUSD",1762426141677,0.1959,3401.9,3400.5,0.3417]
["bitfinex","ETHUSD",1762426141678,0.0296393,3401.6,3400.5,0.3417]
["bitfinex","ETHUSD",1762426141977,0.9559934,3401.8,3400.4,0.0922]
["bitfinex","ETHUSD",1762426141978,0.4946,3401.5,3400.4,0.0922]
["bitfinex","ETHUSD",1762426142180,0.4571,3400.6,3400.1,0.006]
["bitfinex","ETHUSD",1762426142343,0.405504,3400.4,3400.1,0.006]
["bitfinex","ETHUSD",1762426142947,0.4351433,3400.4,3400.1,0.006]
["bitfinex","ETHUSD",1762426143151,0.862604,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762426143683,3.80360747,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762426144070,5.55791947,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762426144478,2.616916,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762426144673,2.122316,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762426144878,1.665216,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762426145387,4.60621947,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762426145589,6.33220702,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762426145755,1.665216,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762426146463,1.259712,3400.2,3400.1,0.006]
["bitfinex","ETHUSD",1762426146673,1.259712,3400.2,3399.5,0.3427]
["bitfinex","ETHUSD",1762426146674,199.5601,3400.0,3399.8,0.37211349]
["bitfinex","ETHUSD",1762426146991,199.5601,3400.0,3399.8,0.001]
["bitfinex","ETHUSD",1762426149975,0.405504,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426150190,1.051004,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426150389,0.404704,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426150904,0.871004,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426151400,0.404704,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426152380,0.871004,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426152783,1.329504,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426152992,6.75721124,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426153196,7.21571124,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426153374,4.27444827,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426153881,7.21571124,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426154807,4.27444827,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426155677,7.21571124,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426156003,8.47542324,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426157272,5.53416027,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426157829,8.47542324,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426159116,5.53416027,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426159273,1.664416,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426159791,2.130716,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426160810,2.589216,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426161887,1.664416,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426162213,199.5601,3400.0,3399.8,0.001]
["bitfinex","ETHUSD",1762426163189,199.5601,3400.0,3399.8,0.29534997]
["bitfinex","ETHUSD",1762426163397,199.5601,3400.0,3399.8,3.23669922]
["bitfinex","ETHUSD",1762426163992,199.5601,3400.0,3399.8,0.29534997]
["bitfinex","ETHUSD",1762426164207,199.5601,3400.0,3399.8,0.001]
["bitfinex","ETHUSD",1762426166019,0.4663,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426166330,0.9248,3399.9,3399.8,0.001]
["bitfinex","ETHUSD",1762426167319,4.2385,3399.9,3398.7,2.94224073]
["bitfinex","ETHUSD",1762426167724,4.2385,3399.9,3398.4,2.94252959]
["bitfinex","ETHUSD",1762426167931,4.2385,3399.9,3398.5,0.58852523]
["bitfinex","ETHUSD",1762426168130,2.123716,3399.8,3398.5,0.58852523]
["bitfinex","ETHUSD",1762426168293,0.405504,3399.6,3397.6,6.00211867]
["bitfinex","ETHUSD",1762426168633,1.259712,3399.4,3397.7,2.94316743]
["bitfinex","ETHUSD",1762426168930,4.40338148,3399.3,3397.6,6.00211867]
["bitfinex","ETHUSD",1762426169136,3.78,3399.3,3398.4,2.94248548]
["bitfinex","ETHUSD",1762426169344,1.259712,3399.6,3398.1,2.94280792]
["bitfinex","ETHUSD",1762426169552,0.63456009,3399.5,3398.2,2.94273326]
["bitfinex","ETHUSD",1762426169695,1.259712,3399.6,3398.2,2.94273326]
["bitfinex","ETHUSD",1762426169696,0.63456009,3399.4,3398.2,2.94273326]
["bitfinex","ETHUSD",1762426169896,0.005,3398.9,3398.2,2.94273326]
["bitfinex","ETHUSD",1762426170109,0.005,3398.9,3398.3,0.58856244]
["bitfinex","ETHUSD",1762426170342,3.78,3398.8,3398.0,2.94284583]
["bitfinex","ETHUSD",1762426170713,3.78,3398.8,3397.7,1.85992387]
["bitfinex","ETHUSD",1762426170917,3.78,3398.8,3398.3,2.94256555]
["bitfinex","ETHUSD",1762426171114,3.78,3398.8,3398.4,2.94256013]
["bitfinex","ETHUSD",1762426171511,3.78,3398.8,3398.4,2.94249488]
["bitfinex","ETHUSD",1762426171708,3.78,3398.8,3398.5,3.53091986]
["bitfinex","ETHUSD",1762426171933,3.78,3398.8,3398.5,0.58851427]
["bitfinex","ETHUSD",1762426172136,0.005,3399.9,3398.6,0.02942388]
["bitfinex","ETHUSD",1762426172295,3.78,3398.8,3398.7,2.94229191]
["bitfinex","ETHUSD",1762426172595,0.81,3399.7,3398.9,2.94212404]
["bitfinex","ETHUSD",1762426172799,1.58639255,3401.5,3399.6,6.00211867]
["bitfinex","ETHUSD",1762426173118,0.005,3401.9,3400.4,4.361712]
["bitfinex","ETHUSD",1762426173328,0.005,3401.9,3400.3,8.94301396]
["bitfinex","ETHUSD",1762426173550,0.005,3401.9,3401.0,2.94028264]
["bitfinex","ETHUSD",1762426173860,0.1926,3401.9,3400.4,1.2045014]
["bitfinex","ETHUSD",1762426174062,0.1926,3401.9,3399.8,0.02941349]
["bitfinex","ETHUSD",1762426174357,0.1926,3401.9,3399.7,6.88584268]
["bitfinex","ETHUSD",1762426174358,0.002,3400.3,3400.2,2.94100347]
["bitfinex","ETHUSD",1762426174709,0.002,3400.6,3400.2,2.94100347]
["bitfinex","ETHUSD",1762426174929,0.002,3400.6,3400.4,2.94081942]
["bitfinex","ETHUSD",1762426175264,0.002,3400.6,3399.7,6.88584268]
["bitfinex","ETHUSD",1762426175265,0.002,3400.6,3399.7,0.88372401]
["bitfinex","ETHUSD",1762426175415,0.002,3400.6,3399.2,2.94186867]
["bitfinex","ETHUSD",1762426175614,0.002,3400.6,3399.1,6.00711867]
["bitfinex","ETHUSD",1762426175615,0.002,3400.6,3400.3,2.94084996]
["bitfinex","ETHUSD",1762426176431,0.002,3400.6,3400.2,2.94096396]
["bitfinex","ETHUSD",1762426176724,0.002,3400.6,3400.3,2.94090359]
["bitfinex","ETHUSD",1762426176924,0.002,3400.6,3400.4,2.94081153]
["bitfinex","ETHUSD",1762426177241,0.002,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762426177426,0.1468,3400.6,3400.5,3.52890873]
["bitfinex","ETHUSD",1762426179352,0.1468,3400.6,3400.5,0.58816473]
["bitfinex","ETHUSD",1762426179522,0.1468,3400.6,3400.4,2.94079654]
["bitfinex","ETHUSD",1762426179835,0.1468,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762426182571,0.6575,3401.9,3401.1,2.94022359]
["bitfinex","ETHUSD",1762426182572,0.1926,3401.9,3401.1,2.94022359]
["bitfinex","ETHUSD",1762426183268,0.1926,3401.9,3401.2,0.02940138]
["bitfinex","ETHUSD",1762426184147,0.1926,3401.9,3401.0,2.94030418]
["bitfinex","ETHUSD",1762426184333,0.1448,3401.2,3401.0,0.58807794]
["bitfinex","ETHUSD",1762426184530,0.81,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762426186825,0.1926,3401.9,3400.7,9.14317625]
["bitfinex","ETHUSD",1762426186826,0.0042,3401.9,3400.7,9.14317625]
["bitfinex","ETHUSD",1762426187127,0.0042,3401.9,3400.7,6.34904417]
["bitfinex","ETHUSD",1762426187128,0.1448,3401.3,3400.7,6.34904417]
["bitfinex","ETHUSD",1762426187353,0.4524,3401.8,3400.9,2.94039019]
["bitfinex","ETHUSD",1762426188762,0.4524,3401.8,3400.1,0.81]
["bitfinex","ETHUSD",1762426188967,0.0042,3401.9,3400.5,9.14336247]
["bitfinex","ETHUSD",1762426189141,0.0042,3401.9,3401.4,2.93993937]
["bitfinex","ETHUSD",1762426189340,0.0042,3401.9,3400.5,9.14336247]
["bitfinex","ETHUSD",1762426189341,0.0042,3401.9,3401.3,2.94003481]
["bitfinex","ETHUSD",1762426189541,0.0042,3401.9,3401.3,3.23403829]
["bitfinex","ETHUSD",1762426190236,0.0042,3401.9,3401.4,2.9399521]
["bitfinex","ETHUSD",1762426192281,0.0042,3401.9,3401.3,3.23402282]
["bitfinex","ETHUSD",1762426192781,0.0062,3401.9,3401.4,2.93996578]
["bitfinex","ETHUSD",1762426193149,0.0062,3401.9,3401.3,3.23404787]
["bitfinex","ETHUSD",1762426193376,0.0062,3401.9,3401.4,0.32340479]
["bitfinex","ETHUSD",1762426193581,0.4586,3401.9,3400.6,2.940614]
["bitfinex","ETHUSD",1762426193900,0.4586,3401.9,3401.2,2.94012587]
["bitfinex","ETHUSD",1762426194090,0.4586,3401.9,3401.3,2.94005116]
["bitfinex","ETHUSD",1762426195159,0.4586,3401.9,3401.2,2.94010677]
["bitfinex","ETHUSD",1762426195365,0.4586,3401.9,3401.3,2.94003312]
["bitfinex","ETHUSD",1762426195797,0.4586,3401.9,3401.2,3.23413513]
["bitfinex","ETHUSD",1762426197403,0.4578,3401.9,3401.2,3.23413513]
["bitfinex","ETHUSD",1762426197598,0.1448,3401.2,3400.1,0.001]
["bitfinex","ETHUSD",1762426197815,0.1448,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762426199211,0.0054,3401.9,3401.4,2.93991039]
["bitfinex","ETHUSD",1762426199399,0.0054,3401.9,3401.5,3.52785084]
["bitfinex","ETHUSD",1762426200206,0.0054,3401.9,3401.5,0.58800089]
["bitfinex","ETHUSD",1762426200403,0.0054,3401.9,3401.6,2.96913373]
["bitfinex","ETHUSD",1762426200744,0.0054,3401.9,3401.6,0.02939793]
["bitfinex","ETHUSD",1762426200892,0.0054,3401.9,3401.7,2.93969227]
["bitfinex","ETHUSD",1762426201093,0.0054,3401.9,3401.8,0.67909198]
["bitfinex","ETHUSD",1762426201334,0.0054,3401.9,3401.8,3.58931598]
["bitfinex","ETHUSD",1762426201833,0.0054,3401.9,3401.8,0.64969578]
["bitfinex","ETHUSD",1762426202134,0.0054,3401.9,3401.6,2.93973921]
["bitfinex","ETHUSD",1762426202135,0.1448,3401.8,3401.6,2.93973921]
["bitfinex","ETHUSD",1762426202306,0.1448,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762426202828,0.6097,3401.8,3401.5,2.93985778]
["bitfinex","ETHUSD",1762426203028,0.4649,3401.8,3401.6,0.29398578]
["bitfinex","ETHUSD",1762426203220,0.2031,3401.9,3401.6,0.29398578]
["bitfinex","ETHUSD",1762426203950,0.0054,3401.9,3401.6,0.29398578]
["bitfinex","ETHUSD",1762426204241,0.1448,3401.7,3400.9,2.94039812]
["bitfinex","ETHUSD",1762426204549,0.1448,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762426204758,0.1448,3401.7,3401.5,2.93979803]
["bitfinex","ETHUSD",1762426204915,0.1448,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762426205116,0.1448,3401.7,3401.1,0.1464]
["bitfinex","ETHUSD",1762426205352,0.1448,3401.7,3400.0,5.02405547]
["bitfinex","ETHUSD",1762426205353,0.4524,3401.7,3400.3,7.76001149]
["bitfinex","ETHUSD",1762426205653,0.1448,3401.2,3401.1,2.94022522]
["bitfinex","ETHUSD",1762426206058,0.0054,3401.9,3401.1,2.94022522]
["bitfinex","ETHUSD",1762426206229,0.1448,3401.7,3401.2,2.94013877]
["bitfinex","ETHUSD",1762426206429,0.1448,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762426207923,0.1448,3401.7,3401.5,2.93979663]
["bitfinex","ETHUSD",1762426208181,0.1448,3401.7,3401.5,0.58798363]
["bitfinex","ETHUSD",1762426208548,0.4649,3401.6,3401.5,0.58798363]
["bitfinex","ETHUSD",1762426209053,0.9173,3401.6,3401.5,0.58798363]
["bitfinex","ETHUSD",1762426209249,0.9173,3401.6,3400.8,0.1464]
["bitfinex","ETHUSD",1762426209456,0.1448,3401.3,3401.2,2.94010344]
["bitfinex","ETHUSD",1762426210079,0.4524,3401.6,3401.3,2.94004985]
["bitfinex","ETHUSD",1762426210223,0.4524,3401.6,3401.4,0.29400499]
["bitfinex","ETHUSD",1762426210419,0.0054,3401.9,3401.5,0.02939879]
["bitfinex","ETHUSD",1762426210637,0.0054,3401.9,3401.7,2.93964911]
["bitfinex","ETHUSD",1762426210917,0.0054,3401.9,3401.1,2.94022522]
["bitfinex","ETHUSD",1762426210918,0.0054,3401.9,3401.8,2.9690164]
["bitfinex","ETHUSD",1762426211576,0.0054,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762426211722,0.6947,3401.9,3401.5,0.001]
["bitfinex","ETHUSD",1762426211926,0.6918,3401.9,3401.6,2.93972725]
["bitfinex","ETHUSD",1762426212149,0.2024,3401.9,3401.6,0.58806866]
["bitfinex","ETHUSD",1762426212773,0.2024,3401.9,3401.5,0.001]
["bitfinex","ETHUSD",1762426212774,0.4923,3401.7,3401.5,0.001]
["bitfinex","ETHUSD",1762426212959,0.4894,3401.8,3401.5,0.001]
["bitfinex","ETHUSD",1762426212960,0.4923,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762426213495,0.9817,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762426215466,0.2024,3401.9,3401.5,2.94082516]
["bitfinex","ETHUSD",1762426215677,0.6918,3401.9,3401.5,0.001]
["bitfinex","ETHUSD",1762426215887,0.4923,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762426216406,0.9817,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762426217009,0.2024,3401.9,3401.7,2.9397058]
["bitfinex","ETHUSD",1762426217179,0.2024,3401.9,3401.8,3.23369078]
["bitfinex","ETHUSD",1762426217370,0.2024,3401.9,3401.8,0.29407058]
["bitfinex","ETHUSD",1762426217574,0.6947,3401.9,3401.8,0.29407058]
["bitfinex","ETHUSD",1762426217974,1.1841,3401.9,3401.8,0.29407058]
["bitfinex","ETHUSD",1762426218387,1.1841,3401.9,3401.5,0.001]
["bitfinex","ETHUSD",1762426218725,0.4923,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762426219128,0.9817,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762426219290,0.4923,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762426219498,0.0054,3401.9,3401.6,2.93979254]
["bitfinex","ETHUSD",1762426219751,0.0054,3401.9,3401.5,0.001]
["bitfinex","ETHUSD",1762426219752,0.0054,3401.9,3401.7,0.58807311]
["bitfinex","ETHUSD",1762426219926,0.0054,3401.9,3401.7,2.93965688]
["bitfinex","ETHUSD",1762426219927,0.2024,3401.9,3401.7,2.93965688]
["bitfinex","ETHUSD",1762426220339,0.4923,3401.8,3401.7,2.93965688]
["bitfinex","ETHUSD",1762426220497,0.6918,3401.9,3401.7,2.93965688]
["bitfinex","ETHUSD",1762426220698,0.0054,3401.9,3401.8,2.9690164]
["bitfinex","ETHUSD",1762426220900,0.0046,3401.9,3401.5,0.001]
["bitfinex","ETHUSD",1762426221100,0.1448,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762426221333,0.1448,3401.8,3401.7,3.52775657]
["bitfinex","ETHUSD",1762426224644,1.1265,3401.8,3401.7,0.58804996]
["bitfinex","ETHUSD",1762426224842,1.1265,3401.8,3401.5,0.001]
["bitfinex","ETHUSD",1762426224843,1.1265,3401.8,3401.5,2.94087077]
["bitfinex","ETHUSD",1762426225043,0.4894,3401.7,3401.5,2.94087077]
["bitfinex","ETHUSD",1762426225247,0.4923,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762426225740,1.52238704,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762426226599,0.9817,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762426227411,0.2016,3401.9,3401.5,0.001]
["bitfinex","ETHUSD",1762426227614,0.4894,3401.8,3401.5,0.29804521]
["bitfinex","ETHUSD",1762426227937,0.4894,3401.8,3401.6,0.02939793]
["bitfinex","ETHUSD",1762426228344,0.4923,3401.7,3401.6,0.02939793]
["bitfinex","ETHUSD",1762426228703,0.9817,3401.7,3401.6,0.02939793]
["bitfinex","ETHUSD",1762426228909,0.1448,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762426229112,1.1265,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762426229527,0.6371,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762426229917,1.1265,3401.6,3401.5,0.001]
["bitfinex","ETHUSD",1762426230244,1.1265,3401.6,3400.8,2.94148416]
["bitfinex","ETHUSD",1762426230245,0.53586907,3401.6,3400.8,0.001]
["bitfinex","ETHUSD",1762426230443,0.6893,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762426230742,1.1787,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762426233519,1.64482522,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762426234149,1.1787,3400.9,3400.8,0.001]
["bitfinex","ETHUSD",1762426235351,1.1787,3400.9,3400.1,0.001]
["bitfinex","ETHUSD",1762426235652,0.4923,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762426235826,3.42994843,3400.8,3400.1,0.001]
["bitfinex","ETHUSD",1762426236026,0.4923,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762426236473,0.9817,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762426236931,4.31496399,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762426237116,1.37396052,3400.2,3400.1,0.001]
["bitfinex","ETHUSD",1762426237318,2.94116492,3400.1,3399.1,0.005]
["bitfinex","ETHUSD",1762426237517,3.41343083,3399.6,3399.1,0.005]
["bitfinex","ETHUSD",1762426237769,0.4719,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426238229,0.4639,3399.5,3399.1,0.005]
["bitfinex","ETHUSD",1762426238432,0.4639,3399.4,3399.1,0.005]
["bitfinex","ETHUSD",1762426238917,0.4719,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426240657,0.9621,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426241736,1.35248056,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426241944,0.9621,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426243066,0.4719,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426244343,0.4711,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426245363,0.4902,3399.5,3399.1,0.005]
["bitfinex","ETHUSD",1762426245561,0.4902,3399.8,3399.1,0.005]
["bitfinex","ETHUSD",1762426245761,0.85199429,3399.8,3399.1,0.005]
["bitfinex","ETHUSD",1762426245966,0.4902,3399.8,3399.1,0.005]
["bitfinex","ETHUSD",1762426246269,0.4902,3399.7,3399.1,0.005]
["bitfinex","ETHUSD",1762426246448,0.4711,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426247246,0.4711,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426247563,0.9613,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426247959,1.35159607,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426248273,0.9613,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426249474,3.90316867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426249773,0.9613,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426249952,3.90316867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426250271,4.58766284,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426251066,0.9613,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426251270,0.9613,3399.2,3398.7,0.001]
["bitfinex","ETHUSD",1762426251271,6.96294034,3399.2,3398.7,0.001]
["bitfinex","ETHUSD",1762426251470,0.6559,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426251848,1.1461,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426252373,0.6559,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426252573,0.1848,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426253070,0.6559,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426253274,1.1461,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426257043,0.6559,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426257379,1.1461,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426257691,0.6559,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426259048,0.1848,3399.0,3398.7,0.001]
["bitfinex","ETHUSD",1762426259448,0.675,3399.0,3398.7,0.001]
["bitfinex","ETHUSD",1762426259851,2.84798758,3400.9,3398.7,0.001]
["bitfinex","ETHUSD",1762426259852,0.95179692,3399.6,3398.7,0.001]
["bitfinex","ETHUSD",1762426260155,0.4902,3399.6,3398.7,0.001]
["bitfinex","ETHUSD",1762426260382,0.1448,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426260681,0.6159,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426260857,0.1448,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426262381,2.94151513,3399.7,3398.7,0.001]
["bitfinex","ETHUSD",1762426262382,0.4902,3399.7,3398.7,2.94322926]
["bitfinex","ETHUSD",1762426262680,0.4902,3399.7,3398.8,0.59151039]
["bitfinex","ETHUSD",1762426262880,0.4902,3399.7,3398.7,0.001]
["bitfinex","ETHUSD",1762426262881,1.03346369,3399.7,3398.7,2.94327152]
["bitfinex","ETHUSD",1762426263049,0.1448,3398.8,3398.7,2.94327152]
["bitfinex","ETHUSD",1762426263685,0.54326369,3399.7,3399.1,2.94189373]
["bitfinex","ETHUSD",1762426263908,0.1448,3399.1,3398.7,0.001]
["bitfinex","ETHUSD",1762426264196,0.1448,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762426266360,2.94077485,3400.5,3399.0,2.94204177]
["bitfinex","ETHUSD",1762426266361,0.4902,3400.7,3399.7,2.941436]
["bitfinex","ETHUSD",1762426266568,0.1448,3399.7,3399.6,2.94152253]
["bitfinex","ETHUSD",1762426267485,0.54429944,3400.7,3399.2,2.94182109]
["bitfinex","ETHUSD",1762426267645,0.54429944,3400.6,3399.3,0.29428211]
["bitfinex","ETHUSD",1762426267983,0.54349944,3400.7,3399.3,0.29428211]
["bitfinex","ETHUSD",1762426268282,0.4902,3400.8,3399.1,2.94195522]
["bitfinex","ETHUSD",1762426268508,0.4902,3400.8,3399.0,0.001]
["bitfinex","ETHUSD",1762426268705,0.002,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762426269985,0.002,3399.9,3399.0,0.001]
["bitfinex","ETHUSD",1762426270171,0.002,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762426270372,0.002,3399.9,3399.8,3.23548444]
["bitfinex","ETHUSD",1762426272011,0.002,3399.9,3399.8,0.29413495]
["bitfinex","ETHUSD",1762426272199,0.002,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762426272805,0.002,3399.9,3399.2,2.94186867]
["bitfinex","ETHUSD",1762426273011,0.002,3399.9,3399.0,0.001]
["bitfinex","ETHUSD",1762426273184,0.002,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762426275612,0.002,3399.9,3399.8,2.97076298]
["bitfinex","ETHUSD",1762426275787,0.002,3399.9,3399.8,3.53257777]
["bitfinex","ETHUSD",1762426275989,0.007,3400.9,3400.7,2.94054404]
["bitfinex","ETHUSD",1762426276299,0.007,3400.9,3399.8,3.56199126]
["bitfinex","ETHUSD",1762426276300,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762426277377,0.1518,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762426277618,0.1518,3400.9,3400.8,3.52859112]
["bitfinex","ETHUSD",1762426278357,0.1518,3400.9,3400.8,0.58810653]
["bitfinex","ETHUSD",1762426278552,1.3077,3400.9,3399.7,0.1464]
["bitfinex","ETHUSD",1762426278839,1.1629,3400.9,3400.0,2.94117459]
["bitfinex","ETHUSD",1762426279123,0.1448,3400.2,3400.1,2.94108996]
["bitfinex","ETHUSD",1762426279721,0.1448,3400.2,3399.7,0.1464]
["bitfinex","ETHUSD",1762426280022,0.2044,3400.9,3399.4,2.94169559]
["bitfinex","ETHUSD",1762426280023,0.4777,3400.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762426280333,0.1448,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762426281194,0.2044,3400.9,3400.4,2.94080773]
["bitfinex","ETHUSD",1762426281381,0.2044,3400.9,3400.5,2.94074049]
["bitfinex","ETHUSD",1762426281784,0.6821,3400.9,3400.5,2.94074049]
["bitfinex","ETHUSD",1762426282002,0.6821,3400.9,3399.9,2.94126297]
["bitfinex","ETHUSD",1762426282197,0.6821,3400.9,3400.5,2.94074076]
["bitfinex","ETHUSD",1762426282840,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762426291487,0.0062,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762426296593,0.0062,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762426296794,0.0062,3400.9,3400.8,3.69257209]
["bitfinex","ETHUSD",1762426304857,0.002,3401.6,3401.2,2.94013877]
["bitfinex","ETHUSD",1762426305501,0.002,3401.6,3401.2,3.11594015]
["bitfinex","ETHUSD",1762426305727,1e-08,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762426305938,1e-08,3401.6,3401.5,2.96927825]
["bitfinex","ETHUSD",1762426306151,0.0046,3401.9,3401.5,2.96927825]
["bitfinex","ETHUSD",1762426306152,1e-08,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762426306315,1e-08,3401.9,3401.8,7.64001278]
["bitfinex","ETHUSD",1762426306656,0.002,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762426306852,0.002,3402.5,3402.4,7.61009819]
["bitfinex","ETHUSD",1762426308317,0.002,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762426308519,0.002,3402.5,3402.4,4.14617276]
["bitfinex","ETHUSD",1762426310754,0.002,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762426311070,0.9794,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762426311562,0.9794,3402.5,3401.6,2.93979303]
["bitfinex","ETHUSD",1762426311855,0.9794,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762426311856,0.4947,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762426312250,0.9794,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762426312445,0.002,3402.5,3402.4,3.52693198]
["bitfinex","ETHUSD",1762426313353,0.002,3402.5,3402.4,3.64469836]
["bitfinex","ETHUSD",1762426314075,0.005,3402.9,3402.7,2.93884268]
["bitfinex","ETHUSD",1762426314980,0.0012,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762426315986,0.4939,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762426316192,0.4939,3402.8,3402.7,4.02572169]
["bitfinex","ETHUSD",1762426316338,0.4939,3402.8,3402.7,4.51042169]
["bitfinex","ETHUSD",1762426317774,0.0012,3402.8,3402.7,4.51042169]
["bitfinex","ETHUSD",1762426318090,0.4939,3402.8,3402.7,4.51042169]
["bitfinex","ETHUSD",1762426318638,0.0012,3402.8,3402.7,4.51042169]
["bitfinex","ETHUSD",1762426320539,0.4939,3402.8,3402.7,4.51042169]
["bitfinex","ETHUSD",1762426321401,0.0012,3402.8,3402.7,4.51042169]
["bitfinex","ETHUSD",1762426321743,0.4939,3402.8,3402.7,4.51042169]
["bitfinex","ETHUSD",1762426321944,0.9786,3402.8,3402.7,4.51042169]
["bitfinex","ETHUSD",1762426322198,0.9786,3402.8,3402.7,4.36402169]
["bitfinex","ETHUSD",1762426323395,0.4939,3402.8,3402.7,4.36402169]
["bitfinex","ETHUSD",1762426323575,0.0012,3402.8,3402.7,4.36402169]
["bitfinex","ETHUSD",1762426323779,0.0012,3402.8,3402.7,4.51042169]
["bitfinex","ETHUSD",1762426323954,0.002,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762426324151,0.002,3403.2,3403.1,3.96648169]
["bitfinex","ETHUSD",1762426325873,0.9794,3403.2,3403.1,3.82008169]
["bitfinex","ETHUSD",1762426326074,0.9794,3403.2,3402.3,0.001]
["bitfinex","ETHUSD",1762426326390,0.6845,3402.5,3402.3,0.001]
["bitfinex","ETHUSD",1762426326557,0.6845,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762426326755,1.1692,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762426328984,0.4927,3402.4,3401.1,0.005]
["bitfinex","ETHUSD",1762426329158,0.4927,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762426329572,0.9774,3402.0,3401.9,2.94053378]
["bitfinex","ETHUSD",1762426330077,0.9774,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762426330392,0.9688,3402.0,3401.9,3.23469515]
["bitfinex","ETHUSD",1762426331181,0.4927,3402.0,3401.9,3.23469515]
["bitfinex","ETHUSD",1762426331383,0.1918,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762426331574,0.6521,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762426332093,1.1282,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762426332761,1.1282,3402.5,3402.4,3.52693945]
["bitfinex","ETHUSD",1762426333362,1.1282,3402.5,3402.4,0.58783764]
["bitfinex","ETHUSD",1762426333617,1.1282,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762426334986,0.6521,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762426335298,0.4761,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762426335473,0.4761,3402.9,3402.0,2.93940141]
["bitfinex","ETHUSD",1762426335662,0.1844,3402.8,3402.6,2.93884931]
["bitfinex","ETHUSD",1762426335997,0.4603,3402.7,3402.6,2.93884931]
["bitfinex","ETHUSD",1762426336194,0.1844,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762426336561,0.6447,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762426336762,1.1208,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762426337701,0.1448,3402.7,3402.6,0.29388493]
["bitfinex","ETHUSD",1762426337896,1.0812,3402.7,3402.6,0.29388493]
["bitfinex","ETHUSD",1762426338072,1.0812,3402.7,3402.5,2.93900585]
["bitfinex","ETHUSD",1762426338394,0.4761,3402.6,3402.5,2.93900585]
["bitfinex","ETHUSD",1762426338559,0.9356,3402.6,3402.5,2.93900585]
["bitfinex","ETHUSD",1762426338764,0.9356,3402.6,3401.9,0.001]
["bitfinex","ETHUSD",1762426338996,0.1844,3402.8,3402.3,2.93918819]
["bitfinex","ETHUSD",1762426338997,0.4603,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762426339195,0.4603,3402.4,3402.3,3.83562019]
["bitfinex","ETHUSD",1762426342201,0.9364,3402.4,3402.3,2.94018819]
["bitfinex","ETHUSD",1762426342396,0.9364,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762426343413,0.9364,3402.4,3402.3,2.94018819]
["bitfinex","ETHUSD",1762426344929,0.9364,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762426345923,0.9364,3402.4,3402.3,2.94018819]
["bitfinex","ETHUSD",1762426346924,0.9364,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762426348161,0.9364,3402.4,3402.3,2.94018819]
["bitfinex","ETHUSD",1762426348375,0.827861,3402.4,3402.3,2.94018819]
["bitfinex","ETHUSD",1762426348570,0.4761,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762426348880,0.9364,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762426350861,0.1844,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762426351165,0.4761,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762426351569,0.9364,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762426351763,0.9364,3403.1,3403.0,3.52631033]
["bitfinex","ETHUSD",1762426353170,0.4603,3403.1,3403.0,3.52631033]
["bitfinex","ETHUSD",1762426353326,0.1468,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762426353531,1.0832,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762426353727,0.1468,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762426354056,0.002,3403.2,3403.1,3.87884637]
["bitfinex","ETHUSD",1762426355362,0.4623,3403.2,3403.1,3.87884637]
["bitfinex","ETHUSD",1762426355695,0.002,3403.2,3403.1,3.87884637]
["bitfinex","ETHUSD",1762426356987,0.002,3403.2,3403.1,3.90823134]
["bitfinex","ETHUSD",1762426357588,0.002,3403.2,3403.1,3.87884637]
["bitfinex","ETHUSD",1762426359193,0.002,3403.2,3403.1,3.90823134]
["bitfinex","ETHUSD",1762426359351,0.002,3403.2,3403.1,4.05503134]
["bitfinex","ETHUSD",1762426359752,0.002,3403.2,3403.1,4.02564637]
["bitfinex","ETHUSD",1762426360194,0.002,3403.2,3403.1,4.05503134]
["bitfinex","ETHUSD",1762426360748,0.002,3403.2,3403.1,4.02564637]
["bitfinex","ETHUSD",1762426361468,0.002,3403.2,3403.1,1.08714912]
["bitfinex","ETHUSD",1762426361793,0.4558,3403.2,3402.2,1.55736732]
["bitfinex","ETHUSD",1762426362097,0.453,3403.1,3403.0,2.93852413]
["bitfinex","ETHUSD",1762426362598,0.9334,3403.1,3402.9,2.938588]
["bitfinex","ETHUSD",1762426362812,0.9334,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762426362813,0.4804,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762426363175,0.9342,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762426363500,0.002,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762426363906,0.9362,3403.2,3402.9,0.59951833]
["bitfinex","ETHUSD",1762426364199,0.4538,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762426364610,0.9342,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762426365705,0.002,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762426366179,0.4558,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762426366582,0.9362,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762426366899,0.9362,3403.2,3403.0,2.93852685]
["bitfinex","ETHUSD",1762426367102,0.4824,3403.2,3403.0,2.93852685]
["bitfinex","ETHUSD",1762426367397,0.4538,3403.1,3403.0,2.93852685]
["bitfinex","ETHUSD",1762426368498,0.4538,3403.1,3403.0,3.52624802]
["bitfinex","ETHUSD",1762426368699,0.002,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762426370000,0.1468,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762426371406,0.002,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762426372865,0.002,3403.2,3403.1,3.08529725]
["bitfinex","ETHUSD",1762426373080,0.002,3403.2,3403.1,3.76109178]
["bitfinex","ETHUSD",1762426375273,0.002,3403.2,3403.1,3.76209178]
["bitfinex","ETHUSD",1762426375475,0.002,3403.2,3403.1,3.79147675]
["bitfinex","ETHUSD",1762426375891,0.002,3403.2,3403.1,3.76209178]
["bitfinex","ETHUSD",1762426376591,0.002,3403.2,3403.1,3.79147675]
["bitfinex","ETHUSD",1762426377537,0.002,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762426377538,1e-08,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762426377845,1e-08,3403.5,3403.4,4.3709797]
["bitfinex","ETHUSD",1762426379239,1e-08,3403.5,3403.4,4.48871835]
["bitfinex","ETHUSD",1762426379445,0.45380001,3403.5,3403.4,4.48871835]
["bitfinex","ETHUSD",1762426380324,0.93420001,3403.5,3403.4,4.48871835]
["bitfinex","ETHUSD",1762426380535,1e-08,3403.5,3403.4,4.48871835]
["bitfinex","ETHUSD",1762426380704,0.45380001,3403.5,3403.4,4.48871835]
["bitfinex","ETHUSD",1762426381062,0.45380001,3403.5,3403.4,3.05597688]
["bitfinex","ETHUSD",1762426381266,0.45380001,3403.5,3403.4,0.11773865]
["bitfinex","ETHUSD",1762426381401,0.93420001,3403.5,3403.2,2.93839669]
["bitfinex","ETHUSD",1762426381606,0.4538,3403.2,3403.1,2.9394792]
["bitfinex","ETHUSD",1762426382107,0.9342,3403.2,3403.1,2.9394792]
["bitfinex","ETHUSD",1762426385222,1e-08,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762426385454,0.00120001,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762426386266,0.93540001,3403.6,3403.3,3.13584854]
["bitfinex","ETHUSD",1762426386424,0.48160001,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762426386623,0.00120001,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762426386926,0.45500001,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762426387157,0.93540001,3403.6,3403.3,2.93824854]
["bitfinex","ETHUSD",1762426387340,0.4538,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762426387838,0.9342,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762426390085,0.1448,3403.3,3403.2,2.93840813]
["bitfinex","ETHUSD",1762426390381,0.984,3403.3,3403.2,2.93840813]
["bitfinex","ETHUSD",1762426391228,0.4976,3403.3,3403.2,3.52620692]
["bitfinex","ETHUSD",1762426391428,0.6424,3403.3,3403.2,3.52620692]
["bitfinex","ETHUSD",1762426392810,1.1288,3403.3,3403.2,3.52620692]
["bitfinex","ETHUSD",1762426393028,1.1288,3403.3,3403.2,2.93840813]
["bitfinex","ETHUSD",1762426393310,1.1288,3403.3,3403.1,0.001]
["bitfinex","ETHUSD",1762426393610,0.984,3403.2,3403.1,2.93949725]
["bitfinex","ETHUSD",1762426394508,0.4976,3403.2,3403.1,2.93949725]
["bitfinex","ETHUSD",1762426395092,0.984,3403.2,3403.1,2.93949725]
["bitfinex","ETHUSD",1762426396010,0.4976,3403.2,3403.1,2.93949725]
["bitfinex","ETHUSD",1762426396230,0.4976,3403.2,3403.1,3.52730619]
["bitfinex","ETHUSD",1762426396599,0.984,3403.2,3403.1,0.58880894]
["bitfinex","ETHUSD",1762426396761,0.984,3403.2,3403.1,2.93949725]
["bitfinex","ETHUSD",1762426397414,0.984,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762426397714,0.984,3403.2,3403.1,2.93949725]
["bitfinex","ETHUSD",1762426397861,0.4976,3403.2,3403.1,2.93949725]
["bitfinex","ETHUSD",1762426398068,0.00120001,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762426398578,0.49880001,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762426398896,0.49880001,3403.6,3403.4,2.93823823]
["bitfinex","ETHUSD",1762426398897,0.1448,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762426399097,0.6424,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762426399399,1.1288,3403.5,3403.1,0.58881606]
["bitfinex","ETHUSD",1762426399600,0.00120001,3403.6,3403.4,2.93823823]
["bitfinex","ETHUSD",1762426399785,0.00120001,3403.6,3403.2,2.93834405]
["bitfinex","ETHUSD",1762426400095,0.00120001,3403.6,3403.1,2.93949725]
["bitfinex","ETHUSD",1762426400096,0.1448,3403.2,3403.1,2.93949725]
["bitfinex","ETHUSD",1762426400277,0.6424,3403.2,3403.1,2.93949725]
["bitfinex","ETHUSD",1762426400473,0.1448,3403.2,3403.1,3.52730487]
["bitfinex","ETHUSD",1762426401665,0.6312,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762426402067,0.00120001,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762426408408,0.00120001,3403.6,3403.5,3.05588778]
["bitfinex","ETHUSD",1762426408999,0.00040001,3403.6,3403.5,3.05588778]
["bitfinex","ETHUSD",1762426409177,0.00040001,3403.6,3403.5,4.54770525]
["bitfinex","ETHUSD",1762426412011,0.00040001,3403.6,3403.5,4.57708676]
["bitfinex","ETHUSD",1762426412207,0.00040001,3403.6,3403.5,4.54770525]
["bitfinex","ETHUSD",1762426412713,0.49800001,3403.6,3403.5,4.54770525]
["bitfinex","ETHUSD",1762426413516,0.98440001,3403.6,3403.5,4.54770525]
["bitfinex","ETHUSD",1762426413726,0.98440001,3403.6,3403.5,4.57708676]
["bitfinex","ETHUSD",1762426413727,0.00040001,3403.6,3403.5,4.57708676]
["bitfinex","ETHUSD",1762426413896,0.00040001,3403.6,3403.5,4.54770525]
["bitfinex","ETHUSD",1762426414406,1e-08,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762426414720,1e-08,3403.9,3403.8,3.98318964]
["bitfinex","ETHUSD",1762426414920,1e-08,3403.9,3403.8,4.12958964]
["bitfinex","ETHUSD",1762426415217,1e-08,3403.9,3403.8,4.15896856]
["bitfinex","ETHUSD",1762426415519,0.1813,3404.7,3404.2,2.93754773]
["bitfinex","ETHUSD",1762426415692,0.1448,3404.8,3404.2,3.08394773]
["bitfinex","ETHUSD",1762426416015,0.1448,3404.8,3404.2,3.97988738]
["bitfinex","ETHUSD",1762426416194,0.1448,3404.8,3404.2,4.12468738]
["bitfinex","ETHUSD",1762426416520,0.6782,3405.0,3404.7,2.93711633]
["bitfinex","ETHUSD",1762426416521,0.1918,3405.0,3404.7,2.93711633]
["bitfinex","ETHUSD",1762426416825,0.3261,3405.2,3404.8,2.93703007]
["bitfinex","ETHUSD",1762426417010,0.1448,3405.2,3404.8,3.83280586]
["bitfinex","ETHUSD",1762426417202,0.1448,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762426417400,0.4641,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762426417904,0.929,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762426418118,0.929,3405.7,3405.3,0.6105]
["bitfinex","ETHUSD",1762426418423,0.4649,3405.4,3405.3,3.08299883]
["bitfinex","ETHUSD",1762426418620,0.4649,3405.4,3405.3,3.68496846]
["bitfinex","ETHUSD",1762426419845,0.929,3405.4,3405.3,3.68496846]
["bitfinex","ETHUSD",1762426420428,0.1448,3405.8,3405.3,3.68496846]
["bitfinex","ETHUSD",1762426420429,0.4844,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762426420948,0.9415,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762426421814,0.9415,3405.7,3405.3,3.6849521]
["bitfinex","ETHUSD",1762426422015,0.4844,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762426422415,0.9415,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762426422615,0.9415,3405.6,3404.2,7.07962504]
["bitfinex","ETHUSD",1762426422866,0.1906,3406.1,3405.1,2.93671129]
["bitfinex","ETHUSD",1762426422867,0.4571,3405.4,3405.1,2.93671129]
["bitfinex","ETHUSD",1762426423013,0.6019,3405.2,3404.7,0.88277745]
["bitfinex","ETHUSD",1762426423212,0.6418,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762426423712,0.8139,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762426423953,0.3295,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762426424130,0.7866,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762426424534,1.271,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762426425560,0.7866,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762426425760,0.6418,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762426425921,1.1262,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762426426457,0.1448,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762426426974,1.0863,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762426430171,0.6019,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762426430343,0.9415,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762426432277,0.4571,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762426432484,0.1839,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762426433074,1.1254,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762426435164,0.1448,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762426435366,0.4571,3405.5,3405.4,7.60044844]
["bitfinex","ETHUSD",1762426435968,0.4571,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762426435969,0.9415,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762426439344,0.9415,3405.5,3405.4,4.00486594]
["bitfinex","ETHUSD",1762426441471,0.9415,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762426442056,0.9415,3405.5,3405.3,4.66393585]
["bitfinex","ETHUSD",1762426442282,0.1448,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762426442586,0.9415,3405.4,3405.0,2.93680184]
["bitfinex","ETHUSD",1762426442587,0.4571,3405.1,3405.0,2.93680184]
["bitfinex","ETHUSD",1762426442745,0.1448,3405.0,3404.4,4.66393585]
["bitfinex","ETHUSD",1762426442948,0.4571,3404.5,3404.4,5.52830588]
["bitfinex","ETHUSD",1762426443199,0.4571,3404.5,3404.4,8.95008104]
["bitfinex","ETHUSD",1762426445133,0.3295,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762426445485,1.271,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762426446006,1.271,3404.9,3404.4,6.01270588]
["bitfinex","ETHUSD",1762426446204,0.4844,3404.8,3404.7,2.93710963]
["bitfinex","ETHUSD",1762426446574,0.9415,3404.8,3404.7,2.93710963]
["bitfinex","ETHUSD",1762426447607,0.9415,3404.8,3404.4,6.01370588]
["bitfinex","ETHUSD",1762426447799,0.3295,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762426448118,0.7866,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762426448413,1.271,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762426449902,0.1448,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762426450245,0.6691,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762426450246,0.1448,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762426450418,0.1448,3405.2,3405.1,7.60070716]
["bitfinex","ETHUSD",1762426450734,0.6363,3405.2,3405.1,7.60070716]
["bitfinex","ETHUSD",1762426450940,0.1448,3405.2,3405.1,7.60070716]
["bitfinex","ETHUSD",1762426451238,0.4915,3405.2,3405.1,4.66393585]
["bitfinex","ETHUSD",1762426451439,0.9688,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762426451639,0.9688,3405.2,3404.8,0.1448]
["bitfinex","ETHUSD",1762426451840,0.002,3405.5,3404.8,0.1448]
["bitfinex","ETHUSD",1762426451841,0.002,3405.5,3404.9,2.93694381]
["bitfinex","ETHUSD",1762426452047,0.1952,3405.4,3405.1,2.93668674]
["bitfinex","ETHUSD",1762426452243,0.1952,3405.4,3405.2,2.93668018]
["bitfinex","ETHUSD",1762426452442,0.6725,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762426452658,0.6725,3405.4,3404.9,4.66393585]
["bitfinex","ETHUSD",1762426452839,0.1448,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762426453141,0.6363,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762426453341,1.1136,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762426453644,0.1952,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762426453840,0.6725,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762426454038,1.164,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762426456010,0.1448,3405.3,3405.2,2.93660531]
["bitfinex","ETHUSD",1762426456212,1.1136,3405.3,3405.2,2.93660531]
["bitfinex","ETHUSD",1762426458463,1.1136,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762426459447,0.6363,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762426459658,1.1136,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762426460979,0.002,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762426461127,0.002,3405.5,3405.4,7.60044844]
["bitfinex","ETHUSD",1762426464384,0.4935,3405.5,3405.4,7.60044844]
["bitfinex","ETHUSD",1762426464588,0.9708,3405.5,3404.7,4.66393585]
["bitfinex","ETHUSD",1762426464744,0.4915,3405.3,3405.2,2.93663475]
["bitfinex","ETHUSD",1762426465253,0.9688,3405.3,3405.2,2.93663475]
["bitfinex","ETHUSD",1762426467716,0.9688,3405.2,3404.8,0.001]
["bitfinex","ETHUSD",1762426467886,0.6867,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426468246,1.164,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426469707,1.164,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762426471203,1.164,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426471571,1.164,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762426471975,1.164,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426473695,1.164,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762426474276,1.164,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426475302,1.164,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762426475912,0.6867,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762426476403,0.6725,3405.2,3404.9,2.93689611]
["bitfinex","ETHUSD",1762426476602,0.6725,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762426476803,0.6725,3405.2,3405.1,3.52717491]
["bitfinex","ETHUSD",1762426477119,1.3088,3405.2,3405.1,0.5904036]
["bitfinex","ETHUSD",1762426477315,1.3088,3405.2,3404.9,2.93693692]
["bitfinex","ETHUSD",1762426477507,1.3088,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762426479598,1.308,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762426479900,1.2835,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762426481423,1.2835,3405.2,3404.9,2.93693756]
["bitfinex","ETHUSD",1762426481741,0.1448,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426481942,0.6398,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762426482232,1.0973,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426483510,1.0973,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762426483909,0.6398,3404.9,3404.8,3.52554585]
["bitfinex","ETHUSD",1762426484338,0.1448,3404.9,3404.8,3.52554585]
["bitfinex","ETHUSD",1762426485947,0.1448,3404.9,3404.8,3.55491615]
["bitfinex","ETHUSD",1762426486242,0.1468,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762426486408,0.1468,3405.4,3405.3,3.52392803]
["bitfinex","ETHUSD",1762426487018,1.0993,3405.4,3404.9,2.9369373]
["bitfinex","ETHUSD",1762426487317,0.495,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762426487707,0.9525,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762426487907,0.9525,3405.0,3404.9,3.58320014]
["bitfinex","ETHUSD",1762426488755,0.9525,3405.0,3404.9,0.64625633]
["bitfinex","ETHUSD",1762426488981,0.9525,3405.0,3404.8,0.001]
["bitfinex","ETHUSD",1762426489113,1.1435,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762426489317,1.2883,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762426490275,0.3358,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762426490446,0.1448,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762426490750,0.1448,3404.9,3404.8,3.5255467]
["bitfinex","ETHUSD",1762426491344,0.6398,3404.9,3404.8,3.5255467]
["bitfinex","ETHUSD",1762426491547,1.0973,3404.9,3404.8,3.5255467]
["bitfinex","ETHUSD",1762426492852,1.0973,3404.9,3404.8,0.58851663]
["bitfinex","ETHUSD",1762426493150,1.0973,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426493648,1.0973,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762426494493,0.6398,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426494698,1.0973,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762426495991,1.0973,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426500392,4.03424381,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426500585,5.87590669,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426500790,5.84626739,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426501789,2.90932358,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426501993,5.84626739,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426503399,5.84546739,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426510406,5.29473003,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426511620,0.639,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426511821,0.191,3405.2,3404.8,0.001]
["bitfinex","ETHUSD",1762426512026,0.4762,3405.1,3404.8,0.001]
["bitfinex","ETHUSD",1762426512341,0.4878,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426512965,0.4762,3405.1,3404.8,0.001]
["bitfinex","ETHUSD",1762426513456,0.4878,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426513957,0.964,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426522747,0.4878,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426522948,0.964,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426525677,0.4878,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426525853,0.55242414,3405.1,3404.8,0.001]
["bitfinex","ETHUSD",1762426526049,0.4762,3405.0,3404.8,0.001]
["bitfinex","ETHUSD",1762426526443,0.4878,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426526748,0.487,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426526951,0.9632,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762426529757,0.55095659,3405.0,3404.8,0.001]
["bitfinex","ETHUSD",1762426529958,0.002,3405.1,3404.8,0.001]
["bitfinex","ETHUSD",1762426530181,0.002,3405.1,3404.8,2.93800464]
["bitfinex","ETHUSD",1762426530479,0.002,3405.1,3404.8,0.58851942]
["bitfinex","ETHUSD",1762426530682,0.002,3405.1,3404.9,2.936884]
["bitfinex","ETHUSD",1762426530987,0.002,3405.1,3404.9,2.93686896]
["bitfinex","ETHUSD",1762426531164,0.002,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762426533087,0.144,3405.0,3404.9,2.93690827]
["bitfinex","ETHUSD",1762426533248,0.002,3405.1,3404.9,3.52440885]
["bitfinex","ETHUSD",1762426534285,0.002,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762426534778,0.002,3405.1,3404.9,3.52442783]
["bitfinex","ETHUSD",1762426534982,0.144,3405.0,3404.9,3.52442783]
["bitfinex","ETHUSD",1762426537212,0.002,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762426537415,0.002,3405.4,3405.3,7.83725492]
["bitfinex","ETHUSD",1762426538115,0.002,3405.4,3405.3,0.11768392]
["bitfinex","ETHUSD",1762426538270,0.002,3405.4,3405.0,6.33065403]
["bitfinex","ETHUSD",1762426538596,0.002,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762426539202,0.465,3405.4,3404.8,0.001]
["bitfinex","ETHUSD",1762426539400,0.465,3405.4,3405.1,2.93669375]
["bitfinex","ETHUSD",1762426539996,0.465,3405.4,3405.0,2.93684195]
["bitfinex","ETHUSD",1762426540177,0.9427,3405.4,3405.1,2.9367642]
["bitfinex","ETHUSD",1762426540597,0.465,3405.4,3405.1,2.9367642]
["bitfinex","ETHUSD",1762426542418,0.9434,3405.4,3405.1,2.9367642]
["bitfinex","ETHUSD",1762426542604,0.9434,3405.4,3405.0,3.52430919]
["bitfinex","ETHUSD",1762426542916,0.465,3405.4,3405.0,3.52430919]
["bitfinex","ETHUSD",1762426543120,0.4784,3405.3,3405.0,3.52430919]
["bitfinex","ETHUSD",1762426543286,0.465,3405.4,3405.1,3.58300018]
["bitfinex","ETHUSD",1762426543491,0.002,3405.4,3405.1,3.58300018]
["bitfinex","ETHUSD",1762426544020,0.4804,3405.4,3405.1,3.58300018]
["bitfinex","ETHUSD",1762426545099,0.002,3405.4,3405.1,3.58300018]
["bitfinex","ETHUSD",1762426546023,0.002,3405.4,3405.1,0.64623204]
["bitfinex","ETHUSD",1762426546192,0.002,3405.4,3405.1,8.24817464]
["bitfinex","ETHUSD",1762426546525,0.002,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762426546728,0.002,3405.4,3405.2,3.76146455]
["bitfinex","ETHUSD",1762426547088,0.002,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762426549725,0.002,3405.4,3405.3,3.11236481]
["bitfinex","ETHUSD",1762426550021,0.002,3405.4,3405.3,3.08299883]
["bitfinex","ETHUSD",1762426550221,0.0012,3405.4,3405.3,5.00876666]
["bitfinex","ETHUSD",1762426554204,0.0012,3405.4,3405.3,5.126435]
["bitfinex","ETHUSD",1762426558566,1e-08,3405.5,3405.4,2.93651259]
["bitfinex","ETHUSD",1762426558864,1e-08,3405.5,3405.4,7.60169485]
["bitfinex","ETHUSD",1762426559070,1e-08,3405.5,3405.4,8.94522275]
["bitfinex","ETHUSD",1762426559273,1e-08,3405.5,3405.4,9.06288174]
["bitfinex","ETHUSD",1762426559671,1e-08,3405.5,3405.4,13.728064]
["bitfinex","ETHUSD",1762426560136,1e-08,3405.5,3405.4,9.06288174]
["bitfinex","ETHUSD",1762426560975,0.1813,3407.5,3406.0,2.9359953]
["bitfinex","ETHUSD",1762426561268,0.144,3407.0,3406.0,14.0802301]
["bitfinex","ETHUSD",1762426561578,0.144,3407.0,3406.0,14.2266301]
["bitfinex","ETHUSD",1762426561774,0.144,3407.0,3406.0,14.3706301]
["bitfinex","ETHUSD",1762426561775,0.6224,3407.0,3406.0,14.3706301]
["bitfinex","ETHUSD",1762426562366,0.4784,3407.1,3406.0,14.3706301]
["bitfinex","ETHUSD",1762426564186,0.144,3407.3,3406.8,7.60048811]
["bitfinex","ETHUSD",1762426564886,0.144,3407.3,3406.8,7.74688811]
["bitfinex","ETHUSD",1762426565186,0.144,3407.3,3406.8,8.81511706]
["bitfinex","ETHUSD",1762426565369,0.4784,3407.4,3406.8,8.66871706]
["bitfinex","ETHUSD",1762426568598,0.4784,3407.2,3406.8,8.66871706]
["bitfinex","ETHUSD",1762426569098,0.86025543,3406.8,3405.4,6.00871016]
["bitfinex","ETHUSD",1762426569303,0.4865,3406.7,3405.4,4.66518226]
["bitfinex","ETHUSD",1762426569619,0.4784,3406.6,3405.7,2.93623454]
["bitfinex","ETHUSD",1762426569773,0.4868,3405.8,3405.4,4.66518226]
["bitfinex","ETHUSD",1762426569967,0.4868,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762426570883,0.4868,3405.8,3405.5,0.46651823]
["bitfinex","ETHUSD",1762426571099,0.4623,3405.6,3405.5,0.46651823]
["bitfinex","ETHUSD",1762426571305,0.4623,3405.6,3405.5,3.40294459]
["bitfinex","ETHUSD",1762426572507,0.4818,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762426572814,0.002,3406.7,3406.1,2.93590574]
["bitfinex","ETHUSD",1762426572972,0.4818,3406.3,3405.7,5.01287226]
["bitfinex","ETHUSD",1762426573317,0.4818,3406.3,3406.0,2.93591161]
["bitfinex","ETHUSD",1762426573813,0.9799,3406.1,3405.3,0.001]
["bitfinex","ETHUSD",1762426574021,0.4503,3405.9,3405.6,2.93632501]
["bitfinex","ETHUSD",1762426574209,0.4503,3405.9,3405.7,2.93620652]
["bitfinex","ETHUSD",1762426574407,0.6633,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762426574731,1.1622,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762426575037,1.1622,3405.9,3405.6,2.93634014]
["bitfinex","ETHUSD",1762426575177,0.4818,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762426575700,0.4818,3405.8,3405.3,0.001]
["bitfinex","ETHUSD",1762426575701,0.9807,3405.8,3405.3,0.001]
["bitfinex","ETHUSD",1762426575876,0.4984,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762426576312,0.9802,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762426576520,0.9802,3405.4,3405.3,2.93759883]
["bitfinex","ETHUSD",1762426576681,0.4818,3405.8,3405.3,4.16830518]
["bitfinex","ETHUSD",1762426576881,0.4818,3405.8,3405.3,0.86212519]
["bitfinex","ETHUSD",1762426577089,0.4818,3405.8,3405.4,2.93651259]
["bitfinex","ETHUSD",1762426577293,0.4989,3405.4,3405.3,3.79869531]
["bitfinex","ETHUSD",1762426577517,0.4989,3405.4,3405.3,2.93757012]
["bitfinex","ETHUSD",1762426577707,0.4989,3405.4,3405.3,2.93759883]
["bitfinex","ETHUSD",1762426577880,0.1815,3405.9,3405.3,5.03578226]
["bitfinex","ETHUSD",1762426578230,0.1815,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762426578409,0.1815,3405.9,3405.7,7.60140339]
["bitfinex","ETHUSD",1762426578583,0.4989,3405.8,3405.7,7.60140339]
["bitfinex","ETHUSD",1762426578974,0.4989,3405.8,3405.7,4.66518226]
["bitfinex","ETHUSD",1762426579175,0.9807,3405.8,3405.3,0.001]
["bitfinex","ETHUSD",1762426579420,0.4984,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762426579852,0.9802,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762426580002,3.91671259,3405.4,3405.3,0.001]
["bitfinex","ETHUSD",1762426580330,4.60204018,3405.4,3404.9,0.001]
["bitfinex","ETHUSD",1762426580536,0.4492,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426580732,0.931,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426581244,3.86785756,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426583507,3.89749686,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426583708,4.55127787,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426586642,1.61442031,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426586841,0.931,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426587295,3.86785756,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426590748,0.931,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426590924,3.86785756,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426591705,0.931,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426591911,1.16204576,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426592170,1.21174576,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426592833,1.32949134,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426593643,2.58920334,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426595635,1.32949134,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426596958,0.9807,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426597159,0.4981,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426597331,0.002,3405.3,3405.0,2.93680912]
["bitfinex","ETHUSD",1762426598637,0.144,3405.0,3404.9,2.93790701]
["bitfinex","ETHUSD",1762426598972,0.144,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426599637,0.6169,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426599835,1.0796,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426600260,0.144,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426602135,0.6249,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426602450,0.144,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426602758,0.144,3405.0,3404.9,0.3714]
["bitfinex","ETHUSD",1762426603084,0.002,3405.3,3404.9,3.93304222]
["bitfinex","ETHUSD",1762426603484,0.4812,3405.3,3404.9,3.56264222]
["bitfinex","ETHUSD",1762426604374,0.4812,3405.3,3405.0,2.93685756]
["bitfinex","ETHUSD",1762426605951,0.4809,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762426606151,0.002,3405.3,3405.0,2.93685756]
["bitfinex","ETHUSD",1762426606359,0.002,3405.3,3405.1,0.65006394]
["bitfinex","ETHUSD",1762426606573,0.002,3405.3,3405.1,3.58679847]
["bitfinex","ETHUSD",1762426607002,0.002,3405.3,3405.1,0.65006394]
["bitfinex","ETHUSD",1762426607159,0.144,3405.1,3404.9,0.62575613]
["bitfinex","ETHUSD",1762426607498,0.4676,3405.0,3404.9,0.62575613]
["bitfinex","ETHUSD",1762426607790,0.4676,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426607991,0.9468,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426609779,0.9468,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762426610154,0.4676,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762426611014,0.002,3405.3,3404.9,3.89604674]
["bitfinex","ETHUSD",1762426611173,0.002,3405.3,3405.1,2.93676896]
["bitfinex","ETHUSD",1762426611359,0.002,3405.3,3404.9,0.95910429]
["bitfinex","ETHUSD",1762426611568,0.002,3405.3,3405.0,2.93683684]
["bitfinex","ETHUSD",1762426611789,0.4812,3405.3,3405.0,2.93683684]
["bitfinex","ETHUSD",1762426612587,0.4812,3405.3,3405.0,3.58321433]
["bitfinex","ETHUSD",1762426612788,0.002,3405.3,3405.1,2.93673229]
["bitfinex","ETHUSD",1762426613100,0.4812,3405.3,3405.0,3.58319807]
["bitfinex","ETHUSD",1762426614203,0.4809,3405.1,3405.0,3.58321433]
["bitfinex","ETHUSD",1762426616183,0.4809,3405.1,3405.0,0.64635677]
["bitfinex","ETHUSD",1762426616520,0.144,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762426618214,0.144,3405.0,3404.9,3.30834381]
["bitfinex","ETHUSD",1762426620822,0.002,3405.3,3404.9,8.20642728]
["bitfinex","ETHUSD",1762426620992,0.002,3405.3,3405.2,8.20516853]
["bitfinex","ETHUSD",1762426621183,0.146,3405.3,3405.2,8.57556853]
["bitfinex","ETHUSD",1762426621378,0.146,3405.3,3405.2,10.0205976]
["bitfinex","ETHUSD",1762426621620,0.002,3405.3,3405.2,10.0205976]
["bitfinex","ETHUSD",1762426622124,0.002,3405.3,3405.2,4.75211413]
["bitfinex","ETHUSD",1762426622309,0.4829,3405.3,3404.9,0.001]
["bitfinex","ETHUSD",1762426622512,0.144,3405.2,3405.0,2.93679469]
["bitfinex","ETHUSD",1762426622826,0.144,3405.2,3404.9,0.001]
["bitfinex","ETHUSD",1762426623001,0.4809,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426623196,0.4809,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762426623524,0.9601,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426623726,0.9601,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762426624110,0.9601,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426628334,0.9601,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762426628541,0.9601,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426633266,0.934,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426633695,0.934,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762426634366,0.934,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426635871,0.4809,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762426636205,0.934,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426636405,0.934,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762426636406,0.4809,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762426636708,0.4551,3405.3,3405.0,2.93684584]
["bitfinex","ETHUSD",1762426636911,0.4755,3405.1,3404.9,0.001]
["bitfinex","ETHUSD",1762426637114,0.4755,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762426637474,0.4755,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426638387,0.9286,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426638713,0.4755,3405.0,3404.9,0.001]
["bitfinex","ETHUSD",1762426639068,0.4755,3405.0,3404.9,2.93794381]
["bitfinex","ETHUSD",1762426639695,0.4551,3405.3,3404.9,2.93794381]
["bitfinex","ETHUSD",1762426639696,0.002,3405.3,3404.9,0.3714]
["bitfinex","ETHUSD",1762426639896,0.002,3405.3,3404.9,3.30831727]
["bitfinex","ETHUSD",1762426640072,0.4551,3405.3,3404.9,3.30831727]
["bitfinex","ETHUSD",1762426640278,0.002,3405.1,3404.9,3.30831727]
["bitfinex","ETHUSD",1762426640472,0.002,3405.1,3404.9,3.97009275]
["bitfinex","ETHUSD",1762426640677,0.002,3405.1,3405.0,0.3704]
["bitfinex","ETHUSD",1762426641086,0.002,3405.1,3405.0,3.30725756]
["bitfinex","ETHUSD",1762426641722,0.002,3405.1,3405.0,3.67765756]
["bitfinex","ETHUSD",1762426642212,0.002,3405.1,3405.0,3.30725756]
["bitfinex","ETHUSD",1762426642415,0.1452,3405.1,3405.0,4.0351038]
["bitfinex","ETHUSD",1762426644020,0.1452,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762426644021,1.0738,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762426644322,0.6199,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762426644726,0.1444,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762426646562,0.6199,3405.1,3405.0,0.36008048]
["bitfinex","ETHUSD",1762426646720,0.6364,3403.9,3403.6,1.56980104]
["bitfinex","ETHUSD",1762426646919,0.4496,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762426647125,2.14594948,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762426647307,2.56941018,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762426647507,3.32051188,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762426647821,6.25866378,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762426650345,5.62535273,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762426650657,2.28020265,3403.5,3403.1,0.006]
["bitfinex","ETHUSD",1762426651029,0.4531,3404.1,3403.4,0.4933]
["bitfinex","ETHUSD",1762426651231,0.4531,3404.1,3403.4,0.9772]
["bitfinex","ETHUSD",1762426651953,0.4531,3404.1,3403.4,0.001]
["bitfinex","ETHUSD",1762426651954,0.4655,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762426652520,0.9186,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762426653853,0.4531,3403.9,3403.4,0.4933]
["bitfinex","ETHUSD",1762426654151,1.712812,3403.9,3403.4,0.4933]
["bitfinex","ETHUSD",1762426654352,1.712812,3403.9,3403.4,0.001]
["bitfinex","ETHUSD",1762426654553,0.4531,3403.8,3403.4,0.001]
["bitfinex","ETHUSD",1762426654721,0.4655,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762426656022,0.9186,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762426656221,1.43023601,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762426656423,0.4655,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762426656617,0.4531,3403.8,3403.4,0.001]
["bitfinex","ETHUSD",1762426658220,1.259712,3403.7,3403.4,0.001]
["bitfinex","ETHUSD",1762426658426,0.4531,3403.8,3403.4,0.001]
["bitfinex","ETHUSD",1762426659050,3.39100146,3403.8,3403.4,0.001]
["bitfinex","ETHUSD",1762426659253,0.4655,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762426659470,0.9156,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762426660374,1.259712,3403.9,3403.4,0.4908]
["bitfinex","ETHUSD",1762426660967,0.4751,3403.8,3403.4,0.001]
["bitfinex","ETHUSD",1762426661268,0.11778198,3404.0,3403.4,0.001]
["bitfinex","ETHUSD",1762426661470,0.4751,3403.9,3403.4,0.001]
["bitfinex","ETHUSD",1762426661967,0.4751,3403.9,3403.4,2.93918543]
["bitfinex","ETHUSD",1762426662185,0.6621,3404.2,3403.4,3.38928543]
["bitfinex","ETHUSD",1762426662335,1.259712,3404.1,3403.4,3.38928543]
["bitfinex","ETHUSD",1762426662541,1.921812,3404.2,3403.4,3.38927348]
["bitfinex","ETHUSD",1762426662755,3.59970397,3404.2,3403.4,3.38927348]
["bitfinex","ETHUSD",1762426662936,3.59970397,3404.2,3403.4,0.4511]
["bitfinex","ETHUSD",1762426663486,0.002,3405.3,3404.1,0.4898]
["bitfinex","ETHUSD",1762426663635,0.4751,3404.9,3404.2,0.4898]
["bitfinex","ETHUSD",1762426663834,0.1857,3404.8,3404.2,0.4898]
["bitfinex","ETHUSD",1762426664249,1.920512,3404.8,3404.2,0.4898]
["bitfinex","ETHUSD",1762426664464,0.1464,3404.2,3404.0,2.93769928]
["bitfinex","ETHUSD",1762426664866,0.4751,3404.6,3404.0,2.93769928]
["bitfinex","ETHUSD",1762426665359,0.4751,3404.6,3404.1,2.93762044]
["bitfinex","ETHUSD",1762426665687,1.260912,3405.1,3404.5,0.4898]
["bitfinex","ETHUSD",1762426665838,0.4763,3405.1,3404.5,0.4898]
["bitfinex","ETHUSD",1762426666045,0.4751,3405.0,3404.3,2.93744476]
["bitfinex","ETHUSD",1762426666344,0.1464,3404.3,3404.2,3.38764773]
["bitfinex","ETHUSD",1762426666646,0.1464,3404.3,3404.2,4.03957276]
["bitfinex","ETHUSD",1762426666994,0.1464,3404.3,3404.2,4.52937276]
["bitfinex","ETHUSD",1762426667416,0.1464,3404.3,3403.6,2.93802591]
["bitfinex","ETHUSD",1762426667417,0.5927,3404.3,3403.9,2.93779211]
["bitfinex","ETHUSD",1762426667609,0.5044393,3404.5,3403.9,2.93779211]
["bitfinex","ETHUSD",1762426667758,0.1456,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762426668771,0.1456,3404.1,3404.0,3.42752032]
["bitfinex","ETHUSD",1762426669709,0.1456,3404.1,3404.0,0.4898]
["bitfinex","ETHUSD",1762426670210,0.5922,3404.1,3403.9,2.93778491]
["bitfinex","ETHUSD",1762426671610,0.5922,3404.1,3403.6,0.4501]
["bitfinex","ETHUSD",1762426671907,0.1464,3403.9,3403.8,2.93781917]
["bitfinex","ETHUSD",1762426672125,0.1464,3403.9,3403.8,3.5704172]
["bitfinex","ETHUSD",1762426672274,0.4751,3404.4,3403.8,1.12239803]
["bitfinex","ETHUSD",1762426672472,0.4751,3404.4,3403.8,0.4898]
["bitfinex","ETHUSD",1762426672900,0.4463,3403.9,3403.5,2.84984176]
["bitfinex","ETHUSD",1762426673104,0.4463,3403.9,3403.6,2.93806557]
["bitfinex","ETHUSD",1762426673411,1.734812,3404.4,3403.7,2.93795465]
["bitfinex","ETHUSD",1762426673599,0.4751,3404.3,3403.7,2.93795465]
["bitfinex","ETHUSD",1762426674698,0.4751,3404.3,3403.8,2.93787734]
["bitfinex","ETHUSD",1762426675022,0.4751,3404.3,3403.7,2.93796288]
["bitfinex","ETHUSD",1762426676107,0.4751,3404.3,3403.8,2.93789226]
["bitfinex","ETHUSD",1762426676304,0.4771,3404.3,3403.7,2.93796443]
["bitfinex","ETHUSD",1762426676497,0.4771,3404.3,3403.8,2.93788356]
["bitfinex","ETHUSD",1762426677431,0.4771,3404.3,3403.9,2.9377822]
["bitfinex","ETHUSD",1762426677817,0.4771,3404.3,3403.8,2.93785695]
["bitfinex","ETHUSD",1762426678209,0.4463,3403.9,3403.8,2.93785695]
["bitfinex","ETHUSD",1762426678807,0.4771,3404.3,3403.8,2.93785695]
["bitfinex","ETHUSD",1762426679013,0.4771,3404.3,3403.8,3.42765695]
["bitfinex","ETHUSD",1762426680210,0.4771,3404.3,3403.5,0.4511]
["bitfinex","ETHUSD",1762426680607,0.4771,3404.3,3403.8,2.93789079]
["bitfinex","ETHUSD",1762426681251,0.4771,3404.3,3403.6,2.93806557]
["bitfinex","ETHUSD",1762426681542,0.4463,3403.9,3403.6,2.93801506]
["bitfinex","ETHUSD",1762426681739,0.4463,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762426682316,0.4748,3404.1,3403.8,2.93789294]
["bitfinex","ETHUSD",1762426682523,0.002,3404.3,3403.7,2.93790238]
["bitfinex","ETHUSD",1762426682717,0.002,3404.3,3403.8,2.93785634]
["bitfinex","ETHUSD",1762426682946,0.4771,3404.3,3403.6,0.4501]
["bitfinex","ETHUSD",1762426683113,0.1464,3403.7,3403.5,0.001]
["bitfinex","ETHUSD",1762426683315,0.4771,3404.3,3403.5,0.80697096]
["bitfinex","ETHUSD",1762426683540,0.4771,3404.3,3403.7,2.93796529]
["bitfinex","ETHUSD",1762426683741,0.4463,3403.8,3403.5,0.001]
["bitfinex","ETHUSD",1762426683950,0.4463,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762426684107,1.0798601,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762426684309,10.42183629,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762426684536,11.75780933,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762426685440,8.81974376,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762426685608,11.75780933,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762426686554,7.08841071,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762426686849,4.15034514,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762426687049,2.8143721,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762426687421,5.78207697,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762426688015,5.75243767,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762426689013,6.15762041,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762426691370,6.15682041,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762426692453,7.06629231,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762426692850,7.06629231,3403.6,3402.8,0.001]
["bitfinex","ETHUSD",1762426692851,2.9384109,3403.2,3402.4,3.32655637]
["bitfinex","ETHUSD",1762426693050,1.259712,3403.1,3402.4,3.3265704]
["bitfinex","ETHUSD",1762426693437,1.721812,3403.2,3402.4,3.3265704]
["bitfinex","ETHUSD",1762426693663,1.721812,3403.2,3402.4,3.9734734]
["bitfinex","ETHUSD",1762426693858,0.4621,3403.2,3402.5,2.93898335]
["bitfinex","ETHUSD",1762426694061,1.721812,3403.2,3402.4,3.97345036]
["bitfinex","ETHUSD",1762426694368,3.40051121,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762426694570,2.93841121,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762426694772,6.02835284,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762426695177,6.49045284,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762426695767,3.08994163,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762426695962,2.37630488,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762426697360,2.37606682,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762426697775,5.31447772,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762426697966,2.37606682,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762426698172,5.77657772,3403.2,3403.1,0.001]
["bitfinex","ETHUSD",1762426700963,5.77657772,3403.2,3402.5,0.18178396]
["bitfinex","ETHUSD",1762426701146,5.1446229,3403.2,3402.5,0.7878953]
["bitfinex","ETHUSD",1762426701349,1.744112,3403.2,3402.5,3.72685992]
["bitfinex","ETHUSD",1762426702880,4.68253856,3403.2,3402.5,0.7878953]
["bitfinex","ETHUSD",1762426703184,1.259712,3403.2,3402.6,0.4638]
["bitfinex","ETHUSD",1762426703880,1.89189151,3403.2,3402.6,0.4638]
["bitfinex","ETHUSD",1762426704053,1.89189151,3403.2,3402.6,1.15870881]
["bitfinex","ETHUSD",1762426704246,1.89189151,3403.2,3402.7,0.4638]
["bitfinex","ETHUSD",1762426704852,4.8303113,3403.2,3402.7,0.4638]
["bitfinex","ETHUSD",1762426705086,4.19813179,3403.2,3402.7,0.4638]
["bitfinex","ETHUSD",1762426705303,4.19813179,3403.2,3402.4,2.93906777]
["bitfinex","ETHUSD",1762426705472,4.19813179,3403.2,3402.5,1.05173203]
["bitfinex","ETHUSD",1762426707202,0.4844,3402.6,3402.3,0.001]
["bitfinex","ETHUSD",1762426707384,1.09473604,3403.1,3402.3,0.001]
["bitfinex","ETHUSD",1762426707699,2.35444804,3403.1,3402.5,0.466]
["bitfinex","ETHUSD",1762426707911,0.63263604,3403.0,3402.5,0.466]
["bitfinex","ETHUSD",1762426708067,1.259712,3402.9,3402.5,0.466]
["bitfinex","ETHUSD",1762426708411,1.89279271,3402.9,3402.5,0.466]
["bitfinex","ETHUSD",1762426709003,0.405504,3401.6,3401.1,0.005]
["bitfinex","ETHUSD",1762426709209,1.744112,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762426709500,2.37719271,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762426709698,2.83929271,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762426710201,2.206212,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762426710358,5.77864872,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762426711403,5.77835466,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762426714159,2.83821589,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762426714368,0.6471,3401.7,3401.1,0.005]
["bitfinex","ETHUSD",1762426714575,1.259712,3401.5,3401.1,0.005]
["bitfinex","ETHUSD",1762426714780,1.258912,3401.5,3401.1,0.005]
["bitfinex","ETHUSD",1762426714981,1.721012,3401.5,3401.1,0.005]
["bitfinex","ETHUSD",1762426715481,3.40200489,3401.5,3401.1,0.005]
["bitfinex","ETHUSD",1762426716083,2.93997427,3401.4,3401.1,0.005]
["bitfinex","ETHUSD",1762426716509,0.4621,3401.5,3401.1,0.005]
["bitfinex","ETHUSD",1762426717024,0.6312284,3401.6,3401.1,0.005]
["bitfinex","ETHUSD",1762426717228,0.1921,3402.0,3401.1,0.005]
["bitfinex","ETHUSD",1762426717424,1.259712,3401.8,3401.1,0.005]
["bitfinex","ETHUSD",1762426718222,1.89094332,3401.8,3401.1,0.005]
["bitfinex","ETHUSD",1762426718424,3.57086037,3401.8,3401.1,0.005]
["bitfinex","ETHUSD",1762426718622,2.93962905,3401.8,3401.1,0.005]
["bitfinex","ETHUSD",1762426718918,2.93962905,3401.8,3401.1,0.5936777]
["bitfinex","ETHUSD",1762426719651,0.4733,3401.9,3401.1,3.53384274]
["bitfinex","ETHUSD",1762426719855,0.6654,3402.4,3401.2,0.02940138]
["bitfinex","ETHUSD",1762426720059,0.1464,3401.3,3401.2,2.96954015]
["bitfinex","ETHUSD",1762426720261,0.1464,3401.3,3401.2,3.56100873]
["bitfinex","ETHUSD",1762426720552,0.1464,3401.3,3401.2,3.53160735]
["bitfinex","ETHUSD",1762426722742,0.1464,3401.3,3401.2,0.59146858]
["bitfinex","ETHUSD",1762426722949,0.1464,3401.3,3401.2,3.53160735]
["bitfinex","ETHUSD",1762426726857,0.1464,3401.3,3401.2,0.59146858]
["bitfinex","ETHUSD",1762426727054,0.1464,3401.3,3401.1,2.945221]
["bitfinex","ETHUSD",1762426728373,0.1464,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762426734968,0.1484,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762426738420,0.1476,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762426740442,0.1476,3401.5,3401.4,2.96936554]
["bitfinex","ETHUSD",1762426741491,0.1476,3401.5,3401.4,3.56091597]
["bitfinex","ETHUSD",1762426741690,0.1476,3401.5,3401.4,3.53151632]
["bitfinex","ETHUSD",1762426743033,0.1476,3401.5,3401.4,0.59155043]
["bitfinex","ETHUSD",1762426743193,0.1476,3401.5,3401.1,0.006]
["bitfinex","ETHUSD",1762426743526,0.4644,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762426743727,0.9144,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762426743952,0.9144,3401.4,3401.1,0.006]
["bitfinex","ETHUSD",1762426744149,0.45,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762426744327,0.5964,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762426744648,1.0608,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762426744790,5.97124246,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762426744989,8.58923745,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762426745228,11.38297622,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762426747015,8.44283745,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762426747221,11.38297622,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762426747532,8.44283745,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762426749055,8.44283745,3401.2,3400.2,2.94100067]
["bitfinex","ETHUSD",1762426749056,2.94139469,3399.8,3399.1,0.005]
["bitfinex","ETHUSD",1762426749226,0.45,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426749409,1.0843949,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426749612,1.5784342,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426749840,6.52523444,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426750256,5.89083954,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426750417,2.94897087,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426750623,5.89083954,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426750954,5.11598067,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426753273,2.174112,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426753479,5.11598067,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426755046,2.2037513,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426755246,1.48008713,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426755551,1.259712,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762426755883,2.94119259,3400.0,3399.1,0.005]
["bitfinex","ETHUSD",1762426756053,3.43046685,3399.9,3399.1,0.005]
["bitfinex","ETHUSD",1762426756263,1.748912,3399.9,3399.1,2.9469355]
["bitfinex","ETHUSD",1762426756475,0.4892,3399.9,3399.1,2.94693344]
["bitfinex","ETHUSD",1762426756845,1.748912,3399.9,3399.1,0.005]
["bitfinex","ETHUSD",1762426757051,2.51202785,3399.9,3399.1,0.005]
["bitfinex","ETHUSD",1762426757385,1.748912,3399.8,3399.1,0.005]
["bitfinex","ETHUSD",1762426757764,0.4892,3399.8,3399.1,2.94694052]
["bitfinex","ETHUSD",1762426757959,1.259712,3400.4,3399.1,2.94694052]
["bitfinex","ETHUSD",1762426758160,0.4892,3399.7,3399.1,2.94694052]
["bitfinex","ETHUSD",1762426760855,0.4892,3399.7,3399.1,0.59390331]
["bitfinex","ETHUSD",1762426761059,0.1464,3399.4,3399.1,0.005]
["bitfinex","ETHUSD",1762426761365,0.1464,3399.4,3399.2,2.94180209]
["bitfinex","ETHUSD",1762426761991,0.1456,3399.4,3399.2,2.94180209]
["bitfinex","ETHUSD",1762426764292,0.1456,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762426764673,0.1456,3399.4,3399.2,2.94182148]
["bitfinex","ETHUSD",1762426764888,0.1456,3399.4,3399.3,0.58898515]
["bitfinex","ETHUSD",1762426765493,0.1456,3399.4,3399.3,3.53076728]
["bitfinex","ETHUSD",1762426766405,0.1456,3399.4,3399.3,0.58898515]
["bitfinex","ETHUSD",1762426767632,0.1456,3399.4,3399.3,3.53076728]
["bitfinex","ETHUSD",1762426770826,0.1456,3399.4,3399.3,0.58898515]
["bitfinex","ETHUSD",1762426771343,0.1456,3399.4,3399.3,3.53076728]
["bitfinex","ETHUSD",1762426772773,0.5957,3399.4,3399.3,0.58898515]
["bitfinex","ETHUSD",1762426772910,0.9393,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762426773747,0.4501,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762426774053,0.4892,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762426778067,0.4954,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426778947,0.4892,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762426779128,0.4954,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426779333,0.4892,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762426779334,0.4555,3399.5,3399.1,0.006]
["bitfinex","ETHUSD",1762426779631,0.63497991,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762426779957,0.63497991,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762426780159,0.4555,3399.4,3399.1,0.006]
["bitfinex","ETHUSD",1762426780455,0.63508276,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762426780651,1.259712,3399.8,3399.1,2.94793042]
["bitfinex","ETHUSD",1762426780859,0.4959,3399.6,3399.2,0.02941868]
["bitfinex","ETHUSD",1762426781041,0.4959,3399.6,3399.1,2.94793537]
["bitfinex","ETHUSD",1762426781042,0.63508244,3399.5,3399.1,2.94793364]
["bitfinex","ETHUSD",1762426781226,0.63508244,3399.4,3399.1,2.94793364]
["bitfinex","ETHUSD",1762426781432,0.63508244,3399.3,3399.1,2.94793364]
["bitfinex","ETHUSD",1762426781633,0.4959,3399.6,3399.1,2.94793364]
["bitfinex","ETHUSD",1762426781856,0.002,3399.4,3399.1,2.94793364]
["bitfinex","ETHUSD",1762426782024,0.63519778,3399.3,3399.1,2.94790501]
["bitfinex","ETHUSD",1762426782224,0.002,3399.4,3399.1,2.94790501]
["bitfinex","ETHUSD",1762426782530,0.6353363,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762426782731,0.63532828,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426783047,0.78172828,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426783356,1.75702828,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426783590,1.93312461,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426783748,1.75722178,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426784430,1.26132178,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426785167,1.75722178,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426785326,1.75642178,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426788581,1.26052178,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426788940,1.75642178,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426789173,1.26052178,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426789372,1.75642178,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426790941,0.78112178,3399.2,3399.1,3.2427644]
["bitfinex","ETHUSD",1762426791256,0.1456,3399.2,3399.1,3.2427644]
["bitfinex","ETHUSD",1762426792188,0.1456,3399.2,3399.1,0.30080918]
["bitfinex","ETHUSD",1762426794178,0.1456,3399.2,3399.1,3.2427644]
["bitfinex","ETHUSD",1762426796316,1.1209,3399.2,3399.1,0.30080918]
["bitfinex","ETHUSD",1762426796512,1.1209,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426797022,0.625,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426797826,0.1456,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426798897,0.1456,3399.2,3399.1,2.94795522]
["bitfinex","ETHUSD",1762426799220,0.1476,3399.2,3399.1,2.94795522]
["bitfinex","ETHUSD",1762426800331,0.1476,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426800684,0.627,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426800885,0.1476,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426801624,0.1476,3399.2,3399.1,2.94795522]
["bitfinex","ETHUSD",1762426802033,0.627,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426803350,1.1229,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426804199,1.75917087,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426804416,7.08683562,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426804617,11.28841629,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762426806544,2.94221489,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426806743,10.19712291,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426806946,10.69302291,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426807109,12.50134613,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762426807307,4.20244638,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426807512,10.0013424,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426807732,10.4972424,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426808140,7.55450802,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426808304,8.30995882,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426808710,8.30915882,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426808919,11.2518932,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426810045,8.30915882,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426810611,11.2518932,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426814181,8.30915882,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426814387,11.2518932,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426814783,8.30915882,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426814994,11.2518932,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426815388,10.61562233,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426815707,7.67288795,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426815998,7.17698795,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426816197,7.66358795,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426816790,0.4794,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762426816960,0.1963,3398.8,3398.2,2.94265274]
["bitfinex","ETHUSD",1762426817150,0.1963,3398.8,3398.1,2.94779407]
["bitfinex","ETHUSD",1762426817367,0.1963,3398.8,3398.1,2.94879407]
["bitfinex","ETHUSD",1762426817568,0.1963,3398.8,3398.2,2.94273039]
["bitfinex","ETHUSD",1762426817780,0.1963,3398.8,3398.1,0.006]
["bitfinex","ETHUSD",1762426817980,0.1963,3398.8,3398.1,0.30089909]
["bitfinex","ETHUSD",1762426818187,0.6829,3398.8,3398.1,0.006]
["bitfinex","ETHUSD",1762426818566,0.1963,3398.8,3398.2,2.94266134]
["bitfinex","ETHUSD",1762426819580,0.1963,3398.8,3398.1,2.94877026]
["bitfinex","ETHUSD",1762426819767,0.1963,3398.8,3398.2,2.94272063]
["bitfinex","ETHUSD",1762426820494,0.1963,3398.8,3398.3,2.94263921]
["bitfinex","ETHUSD",1762426820970,0.6829,3398.8,3398.3,2.94263921]
["bitfinex","ETHUSD",1762426821151,0.1963,3398.8,3398.3,0.58914593]
["bitfinex","ETHUSD",1762426821373,0.1464,3398.3,3398.2,2.94267225]
["bitfinex","ETHUSD",1762426821713,0.1464,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762426821714,0.002,3399.2,3398.7,2.94227699]
["bitfinex","ETHUSD",1762426822270,0.002,3399.2,3398.2,2.94273438]
["bitfinex","ETHUSD",1762426822473,0.002,3399.2,3398.5,7.62569977]
["bitfinex","ETHUSD",1762426822697,0.002,3399.2,3398.6,0.76256998]
["bitfinex","ETHUSD",1762426822884,0.002,3399.2,3398.9,2.94212631]
["bitfinex","ETHUSD",1762426823101,0.002,3399.2,3398.8,2.94215254]
["bitfinex","ETHUSD",1762426823289,0.002,3399.2,3398.9,2.94210744]
["bitfinex","ETHUSD",1762426823483,0.002,3399.2,3399.0,2.94203895]
["bitfinex","ETHUSD",1762426823683,0.002,3399.2,3398.9,2.94210052]
["bitfinex","ETHUSD",1762426823887,0.002,3399.2,3398.8,2.94219598]
["bitfinex","ETHUSD",1762426824112,0.4866,3399.1,3398.2,2.94273438]
["bitfinex","ETHUSD",1762426824315,0.002,3399.2,3398.3,0.76319595]
["bitfinex","ETHUSD",1762426824685,0.002,3399.2,3398.8,2.94216178]
["bitfinex","ETHUSD",1762426825041,0.4886,3399.2,3398.3,0.76319595]
["bitfinex","ETHUSD",1762426825322,0.4886,3399.2,3398.7,2.94228088]
["bitfinex","ETHUSD",1762426825531,0.4886,3399.2,3398.7,2.94229915]
["bitfinex","ETHUSD",1762426827022,0.4886,3399.2,3398.5,2.94247462]
["bitfinex","ETHUSD",1762426827225,0.4886,3399.2,3398.7,2.94226539]
["bitfinex","ETHUSD",1762426827542,0.4886,3399.2,3398.7,2.94221732]
["bitfinex","ETHUSD",1762426827838,0.4886,3399.2,3398.8,2.94219]
["bitfinex","ETHUSD",1762426828125,0.002,3399.2,3398.8,2.94214469]
["bitfinex","ETHUSD",1762426828324,0.002,3399.2,3398.8,0.29421447]
["bitfinex","ETHUSD",1762426828623,0.002,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762426829125,0.002,3399.2,3398.9,2.94206298]
["bitfinex","ETHUSD",1762426829285,0.002,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762426831739,0.002,3399.2,3399.1,2.97137477]
["bitfinex","ETHUSD",1762426831903,0.002,3399.2,3399.1,4.0310487]
["bitfinex","ETHUSD",1762426832104,0.002,3399.2,3399.1,4.06046825]
["bitfinex","ETHUSD",1762426832323,0.0012,3399.2,3399.1,1.08909348]
["bitfinex","ETHUSD",1762426832524,0.0012,3399.2,3399.0,2.94199156]
["bitfinex","ETHUSD",1762426832742,0.0012,3399.2,3399.1,2.94195522]
["bitfinex","ETHUSD",1762426833931,5.62912515,3399.2,3398.3,0.76319595]
["bitfinex","ETHUSD",1762426834138,1.7474513,3399.1,3397.5,4.68322515]
["bitfinex","ETHUSD",1762426834344,4.68322515,3398.9,3398.2,2.94267411]
["bitfinex","ETHUSD",1762426834523,0.6791,3398.8,3397.4,2.94338551]
["bitfinex","ETHUSD",1762426834735,2.7987645,3398.8,3398.1,2.94876027]
["bitfinex","ETHUSD",1762426835008,0.4866,3398.7,3398.1,0.006]
["bitfinex","ETHUSD",1762426835760,0.4866,3398.7,3398.1,2.94880317]
["bitfinex","ETHUSD",1762426836069,0.4866,3398.7,3398.1,0.006]
["bitfinex","ETHUSD",1762426836413,0.4581,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762426836929,0.9338,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762426838324,1.62147372,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762426838940,0.4581,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762426840246,0.4757,3398.5,3398.1,0.006]
["bitfinex","ETHUSD",1762426840448,0.4742,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762426841157,0.4876,3398.5,3398.1,0.006]
["bitfinex","ETHUSD",1762426841493,1.452212,3398.8,3398.1,0.006]
["bitfinex","ETHUSD",1762426841494,0.4742,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762426842078,0.4742,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426842435,0.4742,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762426842935,0.4742,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426843570,0.4876,3398.4,3398.2,2.94270542]
["bitfinex","ETHUSD",1762426843935,1.452212,3398.8,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426843936,0.1464,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426844144,0.1464,3398.2,3398.1,3.53809283]
["bitfinex","ETHUSD",1762426844551,0.1464,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426847148,0.6206,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426847781,1.1082,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762426847975,1.1082,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426849952,0.6206,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426851076,0.1464,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426851956,0.6206,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426852969,0.1464,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426855511,0.6206,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426855699,1.1082,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426856013,1.1074,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426856788,0.6198,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426857629,0.6344474,3398.9,3398.1,5.54425226]
["bitfinex","ETHUSD",1762426857774,0.1464,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762426861384,1.1082,3398.5,3398.4,2.9425612]
["bitfinex","ETHUSD",1762426861681,1.1082,3398.5,3398.2,2.94265506]
["bitfinex","ETHUSD",1762426861682,1.1082,3398.5,3398.1,0.59527962]
["bitfinex","ETHUSD",1762426861943,0.4742,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426862083,0.6206,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426862504,0.1464,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426863797,0.6206,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426864812,1.1082,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426865118,0.1464,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426865309,0.1464,3398.2,3398.1,3.5380951]
["bitfinex","ETHUSD",1762426867095,0.6206,3398.2,3398.1,3.5380951]
["bitfinex","ETHUSD",1762426867299,0.1464,3398.2,3398.1,3.5380951]
["bitfinex","ETHUSD",1762426867807,0.6206,3398.2,3398.1,3.5380951]
["bitfinex","ETHUSD",1762426868004,1.1082,3398.2,3398.1,3.5380951]
["bitfinex","ETHUSD",1762426868780,0.1464,3398.2,3398.1,3.5380951]
["bitfinex","ETHUSD",1762426869418,1.1082,3398.2,3398.1,3.5380951]
["bitfinex","ETHUSD",1762426869826,1.1082,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426870233,0.6206,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426871545,0.1464,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426877344,0.6287,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426877521,1.1071,3398.2,3398.1,2.94882098]
["bitfinex","ETHUSD",1762426877848,1.1071,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762426878216,3.73451991,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762426878737,6.67725429,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762426878912,6.67725429,3398.2,3397.8,0.001]
["bitfinex","ETHUSD",1762426879114,6.84375644,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426879352,7.47986478,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426879650,9.41502155,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426880414,12.35801575,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426883240,12.76351975,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426885257,13.2093279,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426885455,12.76351975,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426885660,12.88153874,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426885968,12.76351975,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426886659,12.76551975,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426888882,4.49747711,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426889087,5.98291454,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426889890,10.90245898,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426891093,11.30796298,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426893975,7.95946478,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426894172,0.4835,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426894376,0.002,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426897842,0.4867,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426897994,0.962,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426898186,0.4867,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426898388,0.002,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426900461,0.002,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762426902370,0.002,3398.3,3398.2,2.97216172]
["bitfinex","ETHUSD",1762426902519,0.002,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762426903023,0.0012,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762426909248,0.0012,3398.3,3397.8,0.44192533]
["bitfinex","ETHUSD",1762426909586,0.1464,3398.1,3397.8,0.29552533]
["bitfinex","ETHUSD",1762426909785,0.4572,3398.3,3398.0,2.94284695]
["bitfinex","ETHUSD",1762426910296,0.0012,3398.3,3398.0,2.94284695]
["bitfinex","ETHUSD",1762426910491,0.0012,3398.3,3397.9,2.94296798]
["bitfinex","ETHUSD",1762426910995,0.1464,3397.9,3397.8,2.94408081]
["bitfinex","ETHUSD",1762426912291,0.1464,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426912497,1.0634,3397.9,3397.8,3.5329265]
["bitfinex","ETHUSD",1762426912693,0.1464,3397.9,3397.8,3.5329265]
["bitfinex","ETHUSD",1762426918975,0.1476,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762426922328,0.0012,3398.3,3398.2,2.94273438]
["bitfinex","ETHUSD",1762426924738,0.4622,3398.3,3398.0,2.94282752]
["bitfinex","ETHUSD",1762426924918,0.1464,3398.0,3397.8,2.94402999]
["bitfinex","ETHUSD",1762426925089,0.461,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426925289,1.0634,3397.9,3397.8,2.9440749]
["bitfinex","ETHUSD",1762426925502,0.1464,3397.9,3397.8,3.53290581]
["bitfinex","ETHUSD",1762426926118,1.0634,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426926316,1.0930393,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426926509,1.69744692,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426926829,5.90015312,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426927000,2.95715892,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426927186,7.25303427,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426927948,4.31004007,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426928850,7.25303427,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426929029,7.10743427,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426931409,7.51293827,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426932508,7.10743427,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426932821,7.51293827,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426936005,7.10743427,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426936308,7.51293827,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426937015,7.10743427,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426942255,7.10943427,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426943214,0.63684692,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426943465,0.002,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426943821,0.002,3397.9,3397.8,2.94408081]
["bitfinex","ETHUSD",1762426948372,0.002,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426948776,0.002,3397.9,3397.8,2.94408081]
["bitfinex","ETHUSD",1762426949029,0.002,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426949227,0.002,3397.9,3397.8,0.58984059]
["bitfinex","ETHUSD",1762426949748,5.1601062,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426949951,5.79271242,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426950096,5.82235172,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762426950425,4.20305269,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762426950617,11.13824027,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762426950814,11.58230097,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762426951324,3.83080461,3397.2,3397.1,0.004]
["bitfinex","ETHUSD",1762426951527,1.665216,3397.1,3396.1,0.005]
["bitfinex","ETHUSD",1762426951731,0.6626,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762426952103,2.396012,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762426952317,1.1363,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762426952911,0.6626,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762426953454,1.1363,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762426954137,2.396012,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762426954437,5.87452056,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762426954647,6.50837257,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762426958145,2.94417749,3396.6,3396.1,0.005]
["bitfinex","ETHUSD",1762426958315,4.836909,3396.5,3396.1,0.005]
["bitfinex","ETHUSD",1762426958640,0.6329728,3396.4,3396.1,0.005]
["bitfinex","ETHUSD",1762426958805,1.0949728,3396.4,3396.1,0.005]
["bitfinex","ETHUSD",1762426959618,0.4986,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762426960341,0.4986,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762426960908,0.9695,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762426961644,0.4986,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762426962145,1.259712,3396.3,3396.1,0.006]
["bitfinex","ETHUSD",1762426963749,1.259712,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762426964054,0.4709,3396.7,3396.1,0.006]
["bitfinex","ETHUSD",1762426964286,1.259712,3396.4,3396.1,0.006]
["bitfinex","ETHUSD",1762426964495,1.259712,3396.5,3396.1,0.006]
["bitfinex","ETHUSD",1762426964679,1.259712,3396.6,3396.1,0.006]
["bitfinex","ETHUSD",1762426964856,3.41513065,3396.5,3396.1,0.006]
["bitfinex","ETHUSD",1762426965058,1.730612,3396.5,3396.1,0.006]
["bitfinex","ETHUSD",1762426965403,0.4709,3396.5,3396.1,0.006]
["bitfinex","ETHUSD",1762426965609,0.002,3397.1,3396.1,0.006]
["bitfinex","ETHUSD",1762426965610,0.63428168,3397.1,3396.1,0.30107149]
["bitfinex","ETHUSD",1762426965758,0.002,3397.1,3396.3,2.94430405]
["bitfinex","ETHUSD",1762426965952,0.1472,3396.3,3396.2,2.9444026]
["bitfinex","ETHUSD",1762426968812,0.1472,3396.3,3396.2,2.97384727]
["bitfinex","ETHUSD",1762426969531,0.1472,3396.3,3396.2,0.02944467]
["bitfinex","ETHUSD",1762426969818,0.1472,3396.3,3243.0,4.31301653]
["bitfinex","ETHUSD",1762426969819,0.405504,3394.7,3393.1,0.005]
["bitfinex","ETHUSD",1762426970024,5.29611834,3394.2,3393.1,0.005]
["bitfinex","ETHUSD",1762426970378,6.98647845,3394.2,3393.1,0.005]
["bitfinex","ETHUSD",1762426970587,8.50337166,3394.2,3393.1,0.005]
["bitfinex","ETHUSD",1762426971887,2.06254531,3394.2,3393.2,2.94706874]
["bitfinex","ETHUSD",1762426972135,0.1938,3394.4,3393.1,0.005]
["bitfinex","ETHUSD",1762426972341,0.1938,3394.4,3393.2,2.94706454]
["bitfinex","ETHUSD",1762426972502,0.1938,3394.4,3393.5,2.94679635]
["bitfinex","ETHUSD",1762426972503,0.4709,3394.3,3393.5,2.94679635]
["bitfinex","ETHUSD",1762426972689,0.4709,3394.3,3393.4,2.9468925]
["bitfinex","ETHUSD",1762426972885,0.4709,3394.3,3393.3,2.94698038]
["bitfinex","ETHUSD",1762426973087,0.1938,3394.4,3393.4,2.94689629]
["bitfinex","ETHUSD",1762426973295,0.4909,3394.2,3393.1,0.005]
["bitfinex","ETHUSD",1762426973493,0.99782752,3394.2,3393.1,0.005]
["bitfinex","ETHUSD",1762426973728,2.220712,3394.2,3393.1,0.005]
["bitfinex","ETHUSD",1762426973930,5.40836554,3394.2,3393.1,0.005]
["bitfinex","ETHUSD",1762426974293,5.81386954,3394.2,3393.1,0.005]
["bitfinex","ETHUSD",1762426975325,6.44416983,3394.2,3393.1,0.005]
["bitfinex","ETHUSD",1762426976598,12.46958966,3394.2,3393.1,0.005]
["bitfinex","ETHUSD",1762426977630,1.259712,3393.6,3393.1,0.005]
["bitfinex","ETHUSD",1762426977941,1.259712,3393.1,3392.1,0.005]
["bitfinex","ETHUSD",1762426978230,1.259712,3393.2,3392.2,2.94793634]
["bitfinex","ETHUSD",1762426978630,0.62986071,3393.1,3392.2,2.94793634]
["bitfinex","ETHUSD",1762426978837,0.62986071,3393.0,3392.3,3.24312821]
["bitfinex","ETHUSD",1762426979035,0.62986071,3392.9,3392.2,2.94792943]
["bitfinex","ETHUSD",1762426979235,0.62986071,3392.8,3392.3,2.94784702]
["bitfinex","ETHUSD",1762426979410,1.259712,3393.2,3392.4,0.2952847]
["bitfinex","ETHUSD",1762426979639,0.62988524,3393.1,3392.4,0.2952847]
["bitfinex","ETHUSD",1762426979933,0.62988524,3393.0,3392.4,0.2952847]
["bitfinex","ETHUSD",1762426980102,6.02541983,3393.3,3392.6,2.94752015]
["bitfinex","ETHUSD",1762426980302,6.02541983,3393.3,3392.5,2.94766219]
["bitfinex","ETHUSD",1762426980303,0.62996292,3393.2,3392.5,2.94766219]
["bitfinex","ETHUSD",1762426980503,0.62996292,3393.1,3392.4,2.94774862]
["bitfinex","ETHUSD",1762426980732,1.259712,3393.7,3392.6,2.94753605]
["bitfinex","ETHUSD",1762426980945,0.62996812,3393.6,3392.7,0.01459581]
["bitfinex","ETHUSD",1762426981149,0.6647,3394.4,3392.3,0.1482]
["bitfinex","ETHUSD",1762426981310,8.97164962,3394.2,3392.3,0.1482]
["bitfinex","ETHUSD",1762426981648,0.1472,3393.0,3392.7,2.94748518]
["bitfinex","ETHUSD",1762426981947,0.1472,3393.0,3392.3,0.1482]
["bitfinex","ETHUSD",1762426982142,1.259712,3393.9,3392.7,2.94743276]
["bitfinex","ETHUSD",1762426982143,0.62978733,3393.6,3392.7,2.94743276]
["bitfinex","ETHUSD",1762426982433,0.62978733,3393.5,3392.7,2.94743276]
["bitfinex","ETHUSD",1762426982635,3.41745761,3393.8,3392.3,0.001]
["bitfinex","ETHUSD",1762426982636,0.4709,3393.8,3392.8,0.58950986]
["bitfinex","ETHUSD",1762426982834,0.4709,3393.8,3392.3,0.001]
["bitfinex","ETHUSD",1762426982835,0.62973524,3393.7,3392.6,2.94756708]
["bitfinex","ETHUSD",1762426982999,0.1472,3392.7,3392.6,2.94756708]
["bitfinex","ETHUSD",1762426983605,0.1472,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762426984205,0.1472,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762426984638,0.1938,3394.4,3393.8,2.94651172]
["bitfinex","ETHUSD",1762426984802,0.62956735,3394.3,3393.9,2.94645633]
["bitfinex","ETHUSD",1762426985010,0.005,3394.9,3394.3,2.94608416]
["bitfinex","ETHUSD",1762426985212,0.1472,3394.3,3393.9,0.58931727]
["bitfinex","ETHUSD",1762426985406,0.005,3394.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762426985637,0.1472,3394.8,3394.1,2.94628914]
["bitfinex","ETHUSD",1762426985903,0.6697,3394.9,3393.6,2.94671307]
["bitfinex","ETHUSD",1762426986104,0.03245,3394.1,3393.0,0.405504]
["bitfinex","ETHUSD",1762426986346,0.03245,3394.1,3393.9,2.94639407]
["bitfinex","ETHUSD",1762426986515,0.03245,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762426986751,0.03245,3394.1,3392.8,1.665216]
["bitfinex","ETHUSD",1762426986752,0.03245,3394.1,3393.9,2.94643866]
["bitfinex","ETHUSD",1762426987061,0.03245,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762426988102,0.03245,3394.1,3392.9,2.94724846]
["bitfinex","ETHUSD",1762426988103,0.03245,3394.1,3392.8,1.259712]
["bitfinex","ETHUSD",1762426988459,0.03245,3394.1,3393.8,2.94652647]
["bitfinex","ETHUSD",1762426988609,0.03245,3394.1,3393.7,2.94661687]
["bitfinex","ETHUSD",1762426988810,0.03245,3394.1,3393.1,2.94713266]
["bitfinex","ETHUSD",1762426989020,0.03682969,3394.0,3393.1,0.29471127]
["bitfinex","ETHUSD",1762426989238,0.50335,3394.1,3393.1,2.94712777]
["bitfinex","ETHUSD",1762426989439,1.10069859,3394.0,3392.4,2.94776559]
["bitfinex","ETHUSD",1762426989637,0.4709,3394.0,3393.3,2.94691926]
["bitfinex","ETHUSD",1762426989844,0.03245,3394.1,3392.6,2.94752924]
["bitfinex","ETHUSD",1762426989845,0.03245,3394.1,3393.5,2.94681007]
["bitfinex","ETHUSD",1762426990160,0.03245,3394.1,3393.6,2.94664589]
["bitfinex","ETHUSD",1762426990555,0.63001354,3394.0,3392.7,1.665216]
["bitfinex","ETHUSD",1762426990760,0.48685,3394.1,3393.6,2.94666062]
["bitfinex","ETHUSD",1762426991130,0.03245,3394.1,3392.9,2.94733119]
["bitfinex","ETHUSD",1762426991324,0.03245,3394.1,3393.8,2.94652229]
["bitfinex","ETHUSD",1762426991540,0.03245,3394.1,3392.9,2.94733119]
["bitfinex","ETHUSD",1762426991772,1.259712,3394.4,3393.2,2.94699025]
["bitfinex","ETHUSD",1762426991975,1.08450597,3394.3,3393.6,2.94671871]
["bitfinex","ETHUSD",1762426992123,1.08450597,3394.3,3393.5,2.94674924]
["bitfinex","ETHUSD",1762426992124,0.63010597,3394.2,3393.5,2.94674924]
["bitfinex","ETHUSD",1762426992473,0.63010597,3394.1,3393.5,2.94674742]
["bitfinex","ETHUSD",1762426992774,0.4544,3394.2,3393.5,2.94681007]
["bitfinex","ETHUSD",1762426992955,0.63026959,3394.1,3393.5,2.94681007]
["bitfinex","ETHUSD",1762426993277,0.4544,3394.2,3393.6,2.94672116]
["bitfinex","ETHUSD",1762426993438,0.63046024,3394.1,3393.5,3.56565361]
["bitfinex","ETHUSD",1762426993621,0.63046184,3394.0,3393.4,2.94688378]
["bitfinex","ETHUSD",1762426993822,0.4544,3394.2,3392.7,1.259712]
["bitfinex","ETHUSD",1762426994024,0.63046209,3394.1,3393.7,2.94660865]
["bitfinex","ETHUSD",1762426994270,0.63046209,3394.0,3393.7,2.94660865]
["bitfinex","ETHUSD",1762426994466,0.4544,3394.2,3393.6,2.94669034]
["bitfinex","ETHUSD",1762426994769,0.63074593,3394.1,3393.6,2.94669034]
["bitfinex","ETHUSD",1762426994971,0.63074593,3394.1,3392.6,2.94752328]
["bitfinex","ETHUSD",1762426994972,0.63074593,3394.0,3392.7,1.665216]
["bitfinex","ETHUSD",1762426995267,0.4544,3394.2,3393.7,2.94657405]
["bitfinex","ETHUSD",1762426995268,0.63092544,3393.9,3393.7,2.94657405]
["bitfinex","ETHUSD",1762426995471,0.4544,3394.7,3393.8,0.01457976]
["bitfinex","ETHUSD",1762426995669,0.63097943,3394.6,3394.1,2.94622274]
["bitfinex","ETHUSD",1762426995876,0.63097943,3394.5,3394.2,2.94613335]
["bitfinex","ETHUSD",1762426996035,0.63097943,3394.4,3394.2,2.94613335]
["bitfinex","ETHUSD",1762426996234,0.63097943,3394.3,3394.2,2.94613335]
["bitfinex","ETHUSD",1762426996929,0.63017943,3394.3,3394.0,2.94636694]
["bitfinex","ETHUSD",1762426997128,0.1988,3394.9,3393.2,0.1472]
["bitfinex","ETHUSD",1762426997435,0.1472,3393.9,3393.7,2.94657633]
["bitfinex","ETHUSD",1762426997636,0.1472,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762426998334,0.1472,3393.9,3393.4,2.94683412]
["bitfinex","ETHUSD",1762426998675,0.1472,3393.7,3393.6,2.94666786]
["bitfinex","ETHUSD",1762426999693,0.4544,3394.3,3393.5,2.94679474]
["bitfinex","ETHUSD",1762426999989,2.56350045,3394.6,3393.8,2.94650259]
["bitfinex","ETHUSD",1762427000170,1.714112,3394.5,3393.7,2.94660326]
["bitfinex","ETHUSD",1762427000483,3.40034824,3394.5,3393.7,2.94660326]
["bitfinex","ETHUSD",1762427000678,0.4544,3394.4,3393.1,0.001]
["bitfinex","ETHUSD",1762427000838,1.714112,3394.4,3393.6,2.94665164]
["bitfinex","ETHUSD",1762427001273,4.66014079,3394.4,3393.6,2.94665164]
["bitfinex","ETHUSD",1762427001471,0.49122644,3394.3,3393.1,2.94815646]
["bitfinex","ETHUSD",1762427001741,2.94644654,3394.0,3393.1,0.001]
["bitfinex","ETHUSD",1762427001965,1.259712,3394.1,3393.1,2.94814837]
["bitfinex","ETHUSD",1762427002269,1.259712,3394.1,3393.1,0.001]
["bitfinex","ETHUSD",1762427002270,3.40072492,3394.1,3393.1,0.001]
["bitfinex","ETHUSD",1762427002599,4.16150731,3394.0,3393.2,2.94706525]
["bitfinex","ETHUSD",1762427003120,0.4544,3393.9,3393.2,2.94706525]
["bitfinex","ETHUSD",1762427003661,0.4544,3393.9,3393.1,0.001]
["bitfinex","ETHUSD",1762427003662,0.4544,3393.9,3393.1,2.94812661]
["bitfinex","ETHUSD",1762427003898,3.40086494,3393.9,3393.1,2.94812661]
["bitfinex","ETHUSD",1762427004400,0.4544,3393.9,3393.2,2.94705916]
["bitfinex","ETHUSD",1762427004606,0.4544,3393.8,3393.1,0.001]
["bitfinex","ETHUSD",1762427004768,2.98348963,3393.7,3393.1,0.001]
["bitfinex","ETHUSD",1762427005097,1.29654495,3393.7,3393.1,0.001]
["bitfinex","ETHUSD",1762427005303,0.4544,3393.6,3393.1,0.001]
["bitfinex","ETHUSD",1762427005731,0.4583,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427006103,0.9127,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427007195,3.85977061,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427007404,0.9127,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427007735,3.85977061,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427008030,0.9127,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427008332,0.4583,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427008831,0.9127,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427009032,1.54788104,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427009532,0.4544,3393.6,3393.1,2.94810146]
["bitfinex","ETHUSD",1762427009833,0.63528503,3393.5,3393.1,2.94810146]
["bitfinex","ETHUSD",1762427010031,0.63528503,3393.4,3393.1,0.001]
["bitfinex","ETHUSD",1762427010196,0.4544,3393.7,3393.1,0.001]
["bitfinex","ETHUSD",1762427010400,0.63527571,3393.6,3393.1,0.001]
["bitfinex","ETHUSD",1762427010631,0.63527571,3393.5,3393.1,2.94815698]
["bitfinex","ETHUSD",1762427010800,0.63527571,3393.4,3393.1,2.94815698]
["bitfinex","ETHUSD",1762427011002,0.92045823,3393.7,3393.1,2.94815698]
["bitfinex","ETHUSD",1762427011224,0.63529573,3393.6,3393.1,0.001]
["bitfinex","ETHUSD",1762427011531,0.63529573,3393.5,3393.2,2.94700155]
["bitfinex","ETHUSD",1762427011696,2.94621283,3394.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427011697,0.1472,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427011898,2.94611854,3394.3,3393.1,0.001]
["bitfinex","ETHUSD",1762427012099,0.1472,3393.4,3393.3,2.94697915]
["bitfinex","ETHUSD",1762427013059,0.1472,3393.4,3393.2,2.94703996]
["bitfinex","ETHUSD",1762427013270,0.1472,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762427013441,0.1472,3393.4,3393.1,2.9480885]
["bitfinex","ETHUSD",1762427013600,0.1472,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762427015102,0.1472,3393.4,3393.1,0.001]
["bitfinex","ETHUSD",1762427015303,0.4544,3393.8,3393.1,0.001]
["bitfinex","ETHUSD",1762427015559,1.714112,3393.8,3393.2,2.94706378]
["bitfinex","ETHUSD",1762427015723,0.63540969,3393.7,3393.2,2.94706378]
["bitfinex","ETHUSD",1762427015918,0.4544,3393.6,3393.1,0.001]
["bitfinex","ETHUSD",1762427016103,0.05906352,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427016715,0.05906352,3393.2,3393.1,2.94815746]
["bitfinex","ETHUSD",1762427017227,0.05906352,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427017799,1.01906352,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427017999,0.05906352,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427018557,0.05906352,3393.2,3393.1,2.94815746]
["bitfinex","ETHUSD",1762427019207,0.05906352,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427019409,0.54356352,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427020553,0.54276352,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427020903,1.02886352,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427021509,0.54276352,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427021709,0.9706,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427027219,3.91767061,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427027450,6.56335714,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427028719,6.96886114,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427031762,12.99428097,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427031986,2.94789354,3392.3,3392.1,0.005]
["bitfinex","ETHUSD",1762427032185,0.6742,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762427032691,4.10823939,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762427033199,0.1989,3392.5,3392.1,0.005]
["bitfinex","ETHUSD",1762427033566,2.09404341,3392.5,3392.1,0.005]
["bitfinex","ETHUSD",1762427033886,1.458612,3392.5,3392.1,0.005]
["bitfinex","ETHUSD",1762427034188,0.4753,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762427034696,0.9614,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762427035734,0.1989,3392.5,3392.1,0.005]
["bitfinex","ETHUSD",1762427035735,0.63513928,3392.5,3392.1,0.005]
["bitfinex","ETHUSD",1762427035870,0.63509644,3392.6,3392.1,2.95302357]
["bitfinex","ETHUSD",1762427036052,1.259712,3392.7,3392.1,0.005]
["bitfinex","ETHUSD",1762427036255,0.63509644,3392.7,3392.1,0.005]
["bitfinex","ETHUSD",1762427036559,1.259712,3392.5,3392.1,0.005]
["bitfinex","ETHUSD",1762427036872,1.259712,3392.6,3392.1,0.005]
["bitfinex","ETHUSD",1762427037047,1.89472105,3392.6,3392.1,0.005]
["bitfinex","ETHUSD",1762427037248,1.259712,3392.5,3392.1,0.005]
["bitfinex","ETHUSD",1762427037474,4.69350316,3392.5,3392.1,0.005]
["bitfinex","ETHUSD",1762427037865,1.745812,3392.5,3392.1,0.005]
["bitfinex","ETHUSD",1762427038076,0.4861,3392.5,3392.1,0.005]
["bitfinex","ETHUSD",1762427038271,2.94756814,3392.7,3392.1,0.005]
["bitfinex","ETHUSD",1762427038477,1.259712,3392.6,3392.1,0.005]
["bitfinex","ETHUSD",1762427038752,0.4861,3392.7,3392.1,2.95302344]
["bitfinex","ETHUSD",1762427038951,1.745812,3392.7,3392.1,0.006]
["bitfinex","ETHUSD",1762427039153,0.1989,3393.0,3392.1,0.59623486]
["bitfinex","ETHUSD",1762427039348,1.259712,3392.7,3392.1,0.006]
["bitfinex","ETHUSD",1762427039554,2.98440967,3392.7,3392.1,0.006]
["bitfinex","ETHUSD",1762427039756,3.47050967,3392.7,3392.1,0.006]
["bitfinex","ETHUSD",1762427040393,0.4753,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762427040598,0.51214924,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762427040807,3.42323939,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762427040957,1.16101749,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762427041164,0.9614,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762427041498,3.90933939,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762427041997,0.1472,3392.1,3391.1,0.005]
["bitfinex","ETHUSD",1762427042187,5.28822468,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762427042383,5.92294042,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762427042701,7.91974825,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762427042870,8.80654692,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762427043821,5.45223424,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762427044030,1.258912,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762427044773,1.734212,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762427044991,2.2571721,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762427045313,2.220312,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762427045477,1.734212,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762427046085,2.220312,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762427046817,1.734212,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762427047041,1.258912,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762427047513,1.734212,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762427047728,0.88661521,3391.6,3391.1,0.005]
["bitfinex","ETHUSD",1762427047928,0.1989,3392.0,3391.3,2.94866388]
["bitfinex","ETHUSD",1762427048403,2.94823442,3391.9,3391.1,2.95387417]
["bitfinex","ETHUSD",1762427048604,2.94823442,3391.9,3391.1,0.005]
["bitfinex","ETHUSD",1762427048808,1.78266558,3391.8,3391.1,2.95386579]
["bitfinex","ETHUSD",1762427049023,0.1989,3392.0,3391.2,2.94880868]
["bitfinex","ETHUSD",1762427049219,1.458612,3392.0,3391.1,0.59529265]
["bitfinex","ETHUSD",1762427049405,0.1989,3392.3,3391.1,0.59529265]
["bitfinex","ETHUSD",1762427049930,0.1989,3392.3,3391.6,2.94844692]
["bitfinex","ETHUSD",1762427050107,0.685,3392.3,3391.7,2.94833842]
["bitfinex","ETHUSD",1762427050302,0.685,3392.3,3391.1,0.59529265]
["bitfinex","ETHUSD",1762427050303,3.63286159,3392.3,3391.6,2.94843668]
["bitfinex","ETHUSD",1762427050508,0.685,3392.3,3391.6,2.94843668]
["bitfinex","ETHUSD",1762427050846,2.94922244,3393.1,3391.7,2.94837397]
["bitfinex","ETHUSD",1762427051044,0.002,3393.1,3391.7,2.94837397]
["bitfinex","ETHUSD",1762427051243,0.002,3393.1,3391.6,0.29484367]
["bitfinex","ETHUSD",1762427051408,0.4744,3393.1,3392.3,2.94776961]
["bitfinex","ETHUSD",1762427051743,1.259712,3393.0,3392.3,2.94776961]
["bitfinex","ETHUSD",1762427052430,2.94740067,3392.9,3391.6,0.29484367]
["bitfinex","ETHUSD",1762427052617,3.42156219,3393.1,3392.1,2.94798471]
["bitfinex","ETHUSD",1762427052817,0.1472,3392.1,3392.0,2.9480472]
["bitfinex","ETHUSD",1762427054110,0.1472,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762427054310,0.1472,3392.1,3391.9,2.94819406]
["bitfinex","ETHUSD",1762427054540,4.20731933,3392.6,3391.8,2.94826947]
["bitfinex","ETHUSD",1762427054748,1.261712,3393.1,3391.8,0.58967185]
["bitfinex","ETHUSD",1762427054909,0.4724,3393.0,3392.4,2.94770422]
["bitfinex","ETHUSD",1762427055109,1.259712,3392.8,3391.5,0.1472]
["bitfinex","ETHUSD",1762427055318,0.1472,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427055517,3.41965057,3393.0,3392.3,2.94784967]
["bitfinex","ETHUSD",1762427055820,0.1472,3392.3,3392.2,2.94792397]
["bitfinex","ETHUSD",1762427056034,1.259712,3392.8,3392.2,2.94792397]
["bitfinex","ETHUSD",1762427056337,0.1472,3392.2,3391.7,2.9483636]
["bitfinex","ETHUSD",1762427056545,2.94752467,3392.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762427056546,0.1472,3392.0,3391.6,2.9484609]
["bitfinex","ETHUSD",1762427056850,0.4724,3392.6,3391.1,3.69137696]
["bitfinex","ETHUSD",1762427057036,0.002,3393.1,3391.1,3.69137696]
["bitfinex","ETHUSD",1762427057037,0.1472,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762427057441,0.1472,3392.1,3391.5,0.1472]
["bitfinex","ETHUSD",1762427057614,0.1472,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762427058873,4.20890298,3393.1,3392.9,2.94728222]
["bitfinex","ETHUSD",1762427058874,0.002,3393.1,3392.9,2.94728222]
["bitfinex","ETHUSD",1762427059044,0.002,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762427059245,0.002,3393.1,3391.3,1.259712]
["bitfinex","ETHUSD",1762427059445,0.002,3393.1,3391.4,4.05247747]
["bitfinex","ETHUSD",1762427059645,0.002,3392.6,3392.4,2.94769575]
["bitfinex","ETHUSD",1762427059969,0.002,3392.6,3391.4,2.94855674]
["bitfinex","ETHUSD",1762427059970,0.002,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762427060948,0.002,3392.6,3392.3,2.94776891]
["bitfinex","ETHUSD",1762427061362,0.002,3392.6,3392.4,2.94774288]
["bitfinex","ETHUSD",1762427061751,0.002,3392.6,3391.2,4.208453]
["bitfinex","ETHUSD",1762427061962,0.4724,3392.5,3391.4,0.64699617]
["bitfinex","ETHUSD",1762427062271,2.94777445,3392.4,3391.7,2.948371]
["bitfinex","ETHUSD",1762427062879,0.4724,3392.3,3391.1,0.006]
["bitfinex","ETHUSD",1762427063035,0.4724,3392.3,3391.8,2.94825707]
["bitfinex","ETHUSD",1762427063937,0.4724,3392.3,3391.3,2.94867686]
["bitfinex","ETHUSD",1762427064285,0.4724,3392.3,3391.4,0.29546769]
["bitfinex","ETHUSD",1762427064438,0.4724,3392.3,3391.1,0.006]
["bitfinex","ETHUSD",1762427064439,3.42025703,3392.3,3391.3,2.94871126]
["bitfinex","ETHUSD",1762427064633,3.42025703,3392.3,3391.1,0.006]
["bitfinex","ETHUSD",1762427064838,0.4724,3392.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427065075,0.4724,3392.2,3391.5,2.94848952]
["bitfinex","ETHUSD",1762427065336,0.4724,3392.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427065634,0.4724,3392.2,3391.1,0.30150187]
["bitfinex","ETHUSD",1762427065870,0.4724,3392.2,3391.6,2.94840316]
["bitfinex","ETHUSD",1762427066403,1.259712,3392.0,3391.1,2.95488826]
["bitfinex","ETHUSD",1762427066705,1.259712,3392.0,3391.4,2.94863245]
["bitfinex","ETHUSD",1762427066860,0.1953,3391.9,3391.3,2.94865431]
["bitfinex","ETHUSD",1762427067065,0.6677,3391.9,3391.2,2.94880868]
["bitfinex","ETHUSD",1762427067265,0.6677,3391.9,3391.3,2.94871106]
["bitfinex","ETHUSD",1762427067465,1.44924813,3391.9,3391.3,2.94871106]
["bitfinex","ETHUSD",1762427067667,1.44924813,3391.9,3391.1,2.95489367]
["bitfinex","ETHUSD",1762427067668,4.3974731,3391.9,3391.2,2.94879095]
["bitfinex","ETHUSD",1762427068062,3.61512497,3391.9,3391.2,2.94879095]
["bitfinex","ETHUSD",1762427068263,0.4724,3391.8,3391.2,2.94880368]
["bitfinex","ETHUSD",1762427068701,0.4724,3391.8,3391.1,0.006]
["bitfinex","ETHUSD",1762427068906,0.1472,3391.2,3391.1,2.95483637]
["bitfinex","ETHUSD",1762427077523,1.1022,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427078122,0.955,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427078923,1.34536021,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427079126,0.955,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427080430,0.4523,3391.5,3391.1,2.95489563]
["bitfinex","ETHUSD",1762427080626,0.4523,3391.5,3391.1,0.006]
["bitfinex","ETHUSD",1762427081014,0.4701,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427081416,0.4701,3391.2,3391.1,2.95489563]
["bitfinex","ETHUSD",1762427081644,0.4701,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427082157,0.9224,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427085644,0.4701,3391.2,3391.1,2.95489563]
["bitfinex","ETHUSD",1762427085864,0.4523,3391.8,3391.5,2.94848551]
["bitfinex","ETHUSD",1762427086226,0.4701,3391.6,3391.5,2.94848551]
["bitfinex","ETHUSD",1762427086832,0.4701,3391.6,3391.4,2.94862391]
["bitfinex","ETHUSD",1762427087234,0.4701,3391.5,3391.3,2.94870163]
["bitfinex","ETHUSD",1762427087451,0.4701,3391.5,3391.1,3.5452366]
["bitfinex","ETHUSD",1762427087655,0.4701,3391.5,3391.2,2.9487596]
["bitfinex","ETHUSD",1762427087955,0.4523,3391.4,3391.2,2.94875966]
["bitfinex","ETHUSD",1762427088155,0.4701,3391.3,3391.2,2.94875966]
["bitfinex","ETHUSD",1762427088317,0.4701,3391.3,3391.1,2.95488262]
["bitfinex","ETHUSD",1762427088535,0.9224,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427089043,0.6492,3392.5,3391.1,0.006]
["bitfinex","ETHUSD",1762427089244,0.63420858,3392.4,3391.9,2.94815296]
["bitfinex","ETHUSD",1762427089444,0.63420858,3392.3,3391.9,2.94815296]
["bitfinex","ETHUSD",1762427089630,0.63420858,3392.2,3391.8,2.94827712]
["bitfinex","ETHUSD",1762427089837,0.1472,3391.8,3391.1,0.006]
["bitfinex","ETHUSD",1762427090074,0.1472,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762427090278,1.08687256,3392.0,3391.3,2.94870465]
["bitfinex","ETHUSD",1762427090474,3.58277673,3391.9,3391.2,2.94876801]
["bitfinex","ETHUSD",1762427090651,2.94814813,3392.0,3391.4,2.94862295]
["bitfinex","ETHUSD",1762427090852,0.4701,3391.5,3391.4,2.94862295]
["bitfinex","ETHUSD",1762427091046,0.4693,3391.5,3391.4,2.94862295]
["bitfinex","ETHUSD",1762427091473,0.4693,3391.5,3391.3,2.94869873]
["bitfinex","ETHUSD",1762427091776,0.9216,3391.5,3391.2,2.9487724]
["bitfinex","ETHUSD",1762427091975,0.4523,3391.5,3391.1,0.006]
["bitfinex","ETHUSD",1762427092137,0.4701,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427092646,0.9224,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427093049,5.76618054,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427093284,4.31241294,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427093450,2.81737186,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427095379,1.729812,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427095578,2.3651065,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427096089,2.8174065,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427097178,1.8950065,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427097497,1.729812,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427097706,0.63540782,3391.3,3391.1,0.006]
["bitfinex","ETHUSD",1762427097997,0.002,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427098372,0.002,3391.5,3391.4,3.53897185]
["bitfinex","ETHUSD",1762427099268,0.4721,3391.5,3391.2,2.94873411]
["bitfinex","ETHUSD",1762427099470,0.4721,3391.5,3391.3,2.94872144]
["bitfinex","ETHUSD",1762427099792,0.4701,3391.4,3391.1,2.95483823]
["bitfinex","ETHUSD",1762427099993,0.4701,3391.4,3391.2,2.94880401]
["bitfinex","ETHUSD",1762427100357,0.4701,3391.3,3391.1,2.95489009]
["bitfinex","ETHUSD",1762427100553,0.4701,3391.2,3391.1,2.95489009]
["bitfinex","ETHUSD",1762427100785,0.002,3391.5,3391.1,3.54528452]
["bitfinex","ETHUSD",1762427100984,0.002,3391.5,3391.2,2.94880768]
["bitfinex","ETHUSD",1762427101179,0.4543,3391.5,3391.2,2.94880768]
["bitfinex","ETHUSD",1762427101411,0.4543,3391.5,3391.1,3.54527223]
["bitfinex","ETHUSD",1762427101591,0.6173,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427102700,1.0696,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427103701,0.1472,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427103869,0.1472,3391.2,3391.1,2.95489563]
["bitfinex","ETHUSD",1762427104496,0.6173,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427105398,0.1472,3391.2,3391.1,2.95489563]
["bitfinex","ETHUSD",1762427106197,0.6173,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427106573,0.6173,3391.2,3391.1,2.95489563]
["bitfinex","ETHUSD",1762427107506,0.6173,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427108314,5.99955952,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427110004,2.36531964,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427110842,0.4543,3391.5,3391.1,0.006]
["bitfinex","ETHUSD",1762427111057,0.4543,3391.5,3391.2,2.94875037]
["bitfinex","ETHUSD",1762427111211,0.4543,3391.5,3391.3,2.94871146]
["bitfinex","ETHUSD",1762427111633,0.4543,3391.5,3391.2,2.94878448]
["bitfinex","ETHUSD",1762427111848,0.4543,3391.5,3391.1,0.006]
["bitfinex","ETHUSD",1762427112369,0.4543,3391.5,3391.1,2.95489534]
["bitfinex","ETHUSD",1762427112571,0.4543,3391.5,3391.1,0.006]
["bitfinex","ETHUSD",1762427112716,0.4543,3391.5,3391.1,2.95489477]
["bitfinex","ETHUSD",1762427113408,0.4543,3391.5,3391.1,0.006]
["bitfinex","ETHUSD",1762427113906,0.002,3391.5,3391.2,2.9487366]
["bitfinex","ETHUSD",1762427114218,0.002,3391.5,3391.3,3.24418447]
["bitfinex","ETHUSD",1762427114544,0.0012,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427119361,0.0012,3391.5,3391.4,3.09583478]
["bitfinex","ETHUSD",1762427119648,0.0012,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427119806,0.1484,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427120010,0.1484,3391.5,3391.4,3.56851875]
["bitfinex","ETHUSD",1762427122450,0.1484,3391.5,3391.4,0.61988397]
["bitfinex","ETHUSD",1762427122651,0.1484,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427127477,1.1154,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427127637,1.1154,3391.5,3391.3,2.94867404]
["bitfinex","ETHUSD",1762427127843,0.4825,3391.4,3391.2,2.94877866]
["bitfinex","ETHUSD",1762427128061,0.0012,3391.5,3391.2,2.94877866]
["bitfinex","ETHUSD",1762427128247,0.4837,3391.5,3391.3,2.94868719]
["bitfinex","ETHUSD",1762427128773,0.4845,3391.4,3391.3,2.94868719]
["bitfinex","ETHUSD",1762427128963,0.1472,3391.3,3391.2,2.94878521]
["bitfinex","ETHUSD",1762427129284,0.967,3391.4,3391.2,2.94878521]
["bitfinex","ETHUSD",1762427129444,0.4845,3391.3,3391.2,2.94878521]
["bitfinex","ETHUSD",1762427130073,0.1472,3391.2,3391.1,2.95482128]
["bitfinex","ETHUSD",1762427130508,1.1142,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427130798,5.10817216,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427131000,6.36788416,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427131293,3.41907548,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427131744,2.78400926,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427131942,0.0012,3391.5,3391.1,0.006]
["bitfinex","ETHUSD",1762427132175,0.0012,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427133139,0.1472,3391.4,3391.1,0.006]
["bitfinex","ETHUSD",1762427133345,0.0012,3391.5,3391.3,2.94866552]
["bitfinex","ETHUSD",1762427133544,0.0012,3391.5,3391.1,2.95489406]
["bitfinex","ETHUSD",1762427133545,0.0012,3391.5,3391.1,0.006]
["bitfinex","ETHUSD",1762427133767,0.0012,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427134201,0.4857,3391.5,3391.2,2.94872818]
["bitfinex","ETHUSD",1762427134399,0.9682,3391.5,3391.3,2.94870719]
["bitfinex","ETHUSD",1762427134694,0.9682,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427134895,0.4857,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427135465,0.4857,3391.5,3391.2,2.94875325]
["bitfinex","ETHUSD",1762427135817,0.9682,3391.5,3391.3,2.9487166]
["bitfinex","ETHUSD",1762427136099,0.0012,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427136490,0.4857,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427137606,0.0012,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427138104,0.0004,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427142406,0.0004,3391.5,3391.2,2.94879171]
["bitfinex","ETHUSD",1762427142623,0.0004,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427145021,0.1472,3391.4,3391.2,3.53914267]
["bitfinex","ETHUSD",1762427145225,0.4668,3391.3,3391.2,3.53914267]
["bitfinex","ETHUSD",1762427146023,0.0004,3391.5,3391.3,2.94872172]
["bitfinex","ETHUSD",1762427146226,0.0004,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762427146388,0.0004,3391.5,3391.3,2.94868585]
["bitfinex","ETHUSD",1762427146389,0.1472,3391.4,3391.3,2.94868585]
["bitfinex","ETHUSD",1762427146736,0.0004,3391.5,3391.3,2.94868585]
["bitfinex","ETHUSD",1762427146935,0.1472,3391.3,3391.2,2.9487802]
["bitfinex","ETHUSD",1762427147087,0.614,3391.3,3391.2,2.9487802]
["bitfinex","ETHUSD",1762427147287,0.614,3391.3,3391.2,0.59037467]
["bitfinex","ETHUSD",1762427147288,1.1132,3391.3,3391.2,0.59037467]
["bitfinex","ETHUSD",1762427147519,1.1132,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762427147720,1.1132,3391.3,3391.1,0.006]
["bitfinex","ETHUSD",1762427147925,0.966,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427148142,0.966,3391.2,3391.1,2.95489563]
["bitfinex","ETHUSD",1762427148724,0.966,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427149229,1.6014441,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427149430,0.0004,3391.5,3391.1,0.006]
["bitfinex","ETHUSD",1762427149629,0.4992,3391.4,3391.2,2.94875082]
["bitfinex","ETHUSD",1762427149794,0.4992,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762427150297,0.966,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762427150497,0.4668,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762427151594,0.966,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762427151932,0.4668,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762427153331,0.966,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762427153732,0.1472,3391.3,3391.1,0.006]
["bitfinex","ETHUSD",1762427154026,0.4668,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427154202,0.4668,3391.2,3391.1,2.95489563]
["bitfinex","ETHUSD",1762427154936,0.4668,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427155297,0.966,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427155706,0.4668,3391.2,3391.1,2.95489563]
["bitfinex","ETHUSD",1762427156817,0.4668,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427157242,0.966,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427159865,1.60156906,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427160068,2.22314734,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427160363,2.86128106,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427160523,2.89814116,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427160728,2.225712,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427160927,2.86118299,3391.2,3391.1,0.006]
["bitfinex","ETHUSD",1762427161432,2.36198299,3391.2,3391.1,2.95489563]
["bitfinex","ETHUSD",1762427161631,0.002,3391.9,3391.1,2.95489563]
["bitfinex","ETHUSD",1762427161632,0.0016,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427164568,0.002,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762427165073,0.002,3392.6,3392.4,0.1472]
["bitfinex","ETHUSD",1762427165230,0.4688,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762427165434,0.4688,3392.6,3391.4,2.94858261]
["bitfinex","ETHUSD",1762427165435,0.4992,3392.5,3391.4,2.94858261]
["bitfinex","ETHUSD",1762427165635,0.4992,3392.5,3392.2,2.94792904]
["bitfinex","ETHUSD",1762427165870,0.4992,3392.5,3392.0,2.94803777]
["bitfinex","ETHUSD",1762427166170,0.03684706,3392.4,3391.1,0.006]
["bitfinex","ETHUSD",1762427166345,2.94814591,3392.0,3391.1,2.95483737]
["bitfinex","ETHUSD",1762427166670,1.93132964,3391.9,3391.2,2.94875142]
["bitfinex","ETHUSD",1762427166855,0.63476514,3391.8,3391.2,2.94875142]
["bitfinex","ETHUSD",1762427167034,1.13396514,3391.7,3391.2,2.94875142]
["bitfinex","ETHUSD",1762427167234,1.13396514,3391.7,3391.1,0.006]
["bitfinex","ETHUSD",1762427167235,0.4992,3391.7,3391.1,0.006]
["bitfinex","ETHUSD",1762427167475,0.4992,3391.6,3391.3,2.94871577]
["bitfinex","ETHUSD",1762427167976,0.4668,3391.4,3391.3,2.94871577]
["bitfinex","ETHUSD",1762427168175,1.259712,3392.2,3391.5,2.94848481]
["bitfinex","ETHUSD",1762427168471,0.63473491,3392.1,3391.5,2.94848481]
["bitfinex","ETHUSD",1762427168673,0.002,3391.9,3391.5,2.94848481]
["bitfinex","ETHUSD",1762427169273,0.4992,3391.8,3391.5,2.94848481]
["bitfinex","ETHUSD",1762427169770,0.4668,3391.6,3391.4,2.94860353]
["bitfinex","ETHUSD",1762427170670,0.4668,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762427171480,0.4668,3391.6,3391.4,2.94861002]
["bitfinex","ETHUSD",1762427172441,0.4668,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762427173452,0.002,3391.9,3391.4,2.94863442]
["bitfinex","ETHUSD",1762427173654,0.4869,3391.9,3391.5,2.9485449]
["bitfinex","ETHUSD",1762427173847,0.4869,3391.9,3391.4,2.94861716]
["bitfinex","ETHUSD",1762427174078,0.4944,3391.4,3391.3,2.9497031]
["bitfinex","ETHUSD",1762427174436,0.9793,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427174693,3.92793478,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427174846,11.90993942,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427175066,8.92444671,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427175267,11.87308149,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427176372,7.16978517,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427177104,7.57528917,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427179679,1.6140107,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427179904,0.9793,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427180426,3.92793478,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427180580,5.82166638,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427180973,2.239012,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427181413,5.18764678,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427181614,2.239012,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427182190,5.18764678,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427182392,2.239012,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427182587,5.18764678,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427183719,6.67148614,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427184015,7.04013221,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427185119,7.03933221,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762427185292,2.9505488,3389.2,3387.8,0.009]
["bitfinex","ETHUSD",1762427185491,1.259712,3389.1,3387.8,0.009]
["bitfinex","ETHUSD",1762427185698,0.6915,3388.9,3388.0,2.951574]
["bitfinex","ETHUSD",1762427185992,5.38692199,3388.9,3387.8,0.009]
["bitfinex","ETHUSD",1762427186191,6.01935435,3388.9,3388.8,1.26136364]
["bitfinex","ETHUSD",1762427186464,7.20031243,3388.9,3388.8,1.26136364]
["bitfinex","ETHUSD",1762427187224,6.97478091,3388.9,3388.8,1.26136364]
["bitfinex","ETHUSD",1762427187951,6.97478091,3388.9,3388.8,1.26236364]
["bitfinex","ETHUSD",1762427189451,7.60308035,3388.9,3388.8,1.26236364]
["bitfinex","ETHUSD",1762427189750,4.61637432,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762427189922,11.35030155,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762427190114,12.46332418,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762427190314,11.95354457,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762427192112,11.83520155,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762427192350,2.239012,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762427192537,0.4944,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762427192736,0.9793,3388.5,3388.4,0.001]
["bitfinex","ETHUSD",1762427193327,0.1971,3388.9,3388.4,0.001]
["bitfinex","ETHUSD",1762427193529,0.1971,3389.2,3388.4,0.001]
["bitfinex","ETHUSD",1762427193728,0.66011002,3389.2,3388.4,2.95215916]
["bitfinex","ETHUSD",1762427193939,0.66011002,3389.2,3388.4,0.32687592]
["bitfinex","ETHUSD",1762427194140,0.3982,3389.7,3389.1,0.2011]
["bitfinex","ETHUSD",1762427194456,0.1971,3389.7,3389.0,2.95071795]
["bitfinex","ETHUSD",1762427194649,0.1971,3389.7,3389.1,2.95055904]
["bitfinex","ETHUSD",1762427194850,0.1971,3389.7,3388.6,0.2011]
["bitfinex","ETHUSD",1762427195051,0.1971,3389.7,3388.6,3.15213042]
["bitfinex","ETHUSD",1762427195257,0.1971,3390.2,3388.6,3.15213042]
["bitfinex","ETHUSD",1762427195258,3.14683387,3390.2,3389.6,0.2011]
["bitfinex","ETHUSD",1762427195416,0.1971,3390.2,3389.1,2.95058919]
["bitfinex","ETHUSD",1762427195616,0.1472,3389.4,3389.0,0.2011]
["bitfinex","ETHUSD",1762427195817,0.682,3390.2,3389.0,0.2011]
["bitfinex","ETHUSD",1762427196159,0.682,3390.2,3389.1,2.9505782]
["bitfinex","ETHUSD",1762427196160,0.1971,3389.9,3389.1,2.9505782]
["bitfinex","ETHUSD",1762427196353,1.259712,3389.7,3389.1,2.9505782]
["bitfinex","ETHUSD",1762427196554,0.1472,3389.1,3388.7,0.31531304]
["bitfinex","ETHUSD",1762427196760,0.0368775,3389.6,3388.9,2.95080585]
["bitfinex","ETHUSD",1762427196761,2.9502361,3389.6,3388.9,2.95080585]
["bitfinex","ETHUSD",1762427196934,2.95021708,3389.6,3389.0,0.2011]
["bitfinex","ETHUSD",1762427197132,2.95021708,3389.6,3388.6,2.95100959]
["bitfinex","ETHUSD",1762427197133,1.259712,3389.5,3388.6,2.95100959]
["bitfinex","ETHUSD",1762427197350,0.1472,3388.9,3388.8,2.95089707]
["bitfinex","ETHUSD",1762427197682,0.1472,3389.1,3389.0,2.95072292]
["bitfinex","ETHUSD",1762427197857,0.1472,3389.1,3389.0,3.56099492]
["bitfinex","ETHUSD",1762427198155,0.1472,3389.1,3389.0,3.76209492]
["bitfinex","ETHUSD",1762427198858,0.1472,3389.1,3389.0,0.811372]
["bitfinex","ETHUSD",1762427199059,0.1472,3389.1,3389.0,3.15182292]
["bitfinex","ETHUSD",1762427199355,0.1472,3389.1,3389.0,0.2011]
["bitfinex","ETHUSD",1762427199857,0.1472,3389.1,3389.0,3.15182292]
["bitfinex","ETHUSD",1762427200733,0.1472,3389.1,3389.0,0.2011]
["bitfinex","ETHUSD",1762427201462,0.1472,3389.1,3389.0,3.15182292]
["bitfinex","ETHUSD",1762427201875,0.1472,3389.1,3389.0,3.96319487]
["bitfinex","ETHUSD",1762427202950,0.1472,3389.1,3389.0,3.76209487]
["bitfinex","ETHUSD",1762427205738,0.1492,3389.1,3389.0,3.76209487]
["bitfinex","ETHUSD",1762427206281,0.1492,3389.1,3388.8,0.001]
["bitfinex","ETHUSD",1762427206491,0.002,3389.1,3388.8,0.001]
["bitfinex","ETHUSD",1762427206849,0.002,3389.1,3388.9,2.95079368]
["bitfinex","ETHUSD",1762427207381,0.002,3389.1,3388.8,0.001]
["bitfinex","ETHUSD",1762427207382,0.1472,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762427207678,0.6266,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762427207896,0.814,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762427208775,0.1464,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762427209000,0.8132,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762427209216,6.02126898,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762427209804,1.95365899,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762427210003,0.002,3389.1,3388.8,0.2021]
["bitfinex","ETHUSD",1762427210205,0.002,3389.1,3388.9,2.95078165]
["bitfinex","ETHUSD",1762427210403,0.002,3389.1,3389.0,2.95072292]
["bitfinex","ETHUSD",1762427210705,0.002,3389.1,3389.0,3.15182292]
["bitfinex","ETHUSD",1762427211888,0.002,3389.1,3389.0,2.95072292]
["bitfinex","ETHUSD",1762427212206,0.002,3389.1,3389.0,3.15182292]
["bitfinex","ETHUSD",1762427212409,0.002,3389.1,3389.0,3.76219137]
["bitfinex","ETHUSD",1762427214314,0.002,3389.1,3389.0,3.9779746]
["bitfinex","ETHUSD",1762427214496,0.002,3389.1,3389.0,3.96329137]
["bitfinex","ETHUSD",1762427214808,0.002,3389.5,3389.4,2.95037469]
["bitfinex","ETHUSD",1762427214978,0.002,3389.5,3389.4,3.15147469]
["bitfinex","ETHUSD",1762427215172,0.002,3389.5,3389.4,3.98287956]
["bitfinex","ETHUSD",1762427216529,0.002,3389.5,3389.4,3.78177956]
["bitfinex","ETHUSD",1762427216731,0.002,3389.5,3389.4,3.98287956]
["bitfinex","ETHUSD",1762427218297,0.002,3389.5,3389.4,1.03250487]
["bitfinex","ETHUSD",1762427218527,0.002,3389.5,3389.4,3.35257469]
["bitfinex","ETHUSD",1762427219296,0.002,3389.5,3389.4,0.2011]
["bitfinex","ETHUSD",1762427219637,0.002,3389.5,3389.4,3.15147469]
["bitfinex","ETHUSD",1762427220131,0.002,3389.5,3389.4,0.2011]
["bitfinex","ETHUSD",1762427220334,0.002,3389.5,3389.4,3.15147469]
["bitfinex","ETHUSD",1762427220634,0.002,3389.5,3388.9,0.1472]
["bitfinex","ETHUSD",1762427220832,0.002,3389.5,3389.0,2.95068398]
["bitfinex","ETHUSD",1762427220833,0.1472,3389.2,3389.0,2.95068398]
["bitfinex","ETHUSD",1762427221036,0.1472,3389.2,3388.8,2.95188442]
["bitfinex","ETHUSD",1762427221331,0.1472,3389.2,3389.1,2.95063586]
["bitfinex","ETHUSD",1762427221925,0.1472,3389.2,3389.0,2.9507088]
["bitfinex","ETHUSD",1762427222396,0.452,3389.5,3388.8,0.001]
["bitfinex","ETHUSD",1762427222397,0.4794,3389.1,3388.8,0.001]
["bitfinex","ETHUSD",1762427222594,0.4794,3389.1,3388.9,2.95080541]
["bitfinex","ETHUSD",1762427222794,0.002,3389.5,3389.0,3.15180547]
["bitfinex","ETHUSD",1762427223033,0.002,3389.5,3389.1,2.95056358]
["bitfinex","ETHUSD",1762427223236,0.452,3389.5,3389.1,2.95056358]
["bitfinex","ETHUSD",1762427223532,0.1472,3389.1,3388.8,0.001]
["bitfinex","ETHUSD",1762427223736,0.4794,3389.2,3388.9,2.95078363]
["bitfinex","ETHUSD",1762427223908,0.1472,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762427224119,0.1472,3388.9,3388.8,2.95189707]
["bitfinex","ETHUSD",1762427224530,0.1472,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762427224531,0.6266,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762427225547,1.264,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762427225718,1.68545728,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762427225919,1.75098461,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762427226221,5.9615066,3388.9,3388.8,0.001]
["bitfinex","ETHUSD",1762427230454,4.61628723,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427230653,5.73327184,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427230811,6.20487184,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427231017,7.43427702,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427232068,6.55717302,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427232275,7.02797302,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427234337,4.07770179,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427234864,5.79936784,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427235970,5.83625623,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427236477,5.79936784,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427237777,6.20487184,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427239546,12.2422928,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427239790,13.78035354,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427240087,3.91475735,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427240288,5.79936784,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427240960,2.84829661,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427241164,5.79936784,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427242587,6.24176023,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427242886,6.20487184,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427243083,7.18567151,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427244487,7.18767151,3388.6,3388.5,0.001]
["bitfinex","ETHUSD",1762427247109,3.35692363,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1762427247418,10.5113292,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1762427247610,14.05715348,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1762427247786,2.95211666,3387.4,3387.3,0.29400001]
["bitfinex","ETHUSD",1762427247990,4.69462866,3387.4,3387.3,0.29400001]
["bitfinex","ETHUSD",1762427249277,5.16622866,3387.4,3387.3,0.29400001]
["bitfinex","ETHUSD",1762427249517,5.79759212,3387.4,3387.3,0.29400001]
["bitfinex","ETHUSD",1762427249722,6.89548328,3387.4,3387.3,0.29400001]
["bitfinex","ETHUSD",1762427250012,6.42388328,3387.4,3387.3,0.29400001]
["bitfinex","ETHUSD",1762427250376,3.47176662,3387.4,3387.3,0.29400001]
["bitfinex","ETHUSD",1762427250580,5.32599212,3387.4,3387.3,0.29400001]
["bitfinex","ETHUSD",1762427252479,5.79759212,3387.4,3387.3,0.29400001]
["bitfinex","ETHUSD",1762427252705,2.84547546,3387.4,3387.3,0.29400001]
["bitfinex","ETHUSD",1762427253023,0.63136346,3387.4,3387.3,0.49510001]
["bitfinex","ETHUSD",1762427253206,0.63176208,3387.8,3387.5,2.95197857]
["bitfinex","ETHUSD",1762427253411,0.46318698,3388.0,3387.9,0.2011]
["bitfinex","ETHUSD",1762427253892,0.002,3388.6,3387.9,0.2011]
["bitfinex","ETHUSD",1762427254105,2.9513254,3388.4,3387.9,0.2011]
["bitfinex","ETHUSD",1762427254280,0.002,3388.6,3387.9,0.2011]
["bitfinex","ETHUSD",1762427254479,2.9512998,3388.4,3387.9,0.2011]
["bitfinex","ETHUSD",1762427254824,0.4736,3388.6,3387.9,0.2011]
["bitfinex","ETHUSD",1762427254995,2.95127603,3388.4,3387.9,0.2011]
["bitfinex","ETHUSD",1762427255326,0.63225434,3388.3,3387.9,0.2011]
["bitfinex","ETHUSD",1762427255487,2.95159386,3388.0,3387.9,0.2011]
["bitfinex","ETHUSD",1762427255695,2.95079386,3388.0,3387.9,0.2011]
["bitfinex","ETHUSD",1762427255893,2.9515312,3388.1,3387.9,0.2011]
["bitfinex","ETHUSD",1762427256097,2.9883286,3388.2,3387.4,0.2011]
["bitfinex","ETHUSD",1762427256292,2.95168542,3387.9,3387.4,0.84156297]
["bitfinex","ETHUSD",1762427256505,2.95162505,3388.0,3387.4,0.84156297]
["bitfinex","ETHUSD",1762427256716,2.95162505,3388.0,3387.8,0.2011]
["bitfinex","ETHUSD",1762427257094,0.1472,3387.8,3387.3,0.29400001]
["bitfinex","ETHUSD",1762427257295,0.1472,3387.4,3387.3,0.29400001]
["bitfinex","ETHUSD",1762427257712,0.1472,3387.4,3387.3,0.69620001]
["bitfinex","ETHUSD",1762427257909,0.1472,3387.4,3387.3,0.29400001]
["bitfinex","ETHUSD",1762427258316,0.1472,3387.4,3387.3,0.49510001]
["bitfinex","ETHUSD",1762427258792,0.1472,3387.4,3387.3,0.29400001]
["bitfinex","ETHUSD",1762427258996,0.613,3387.4,3387.3,0.29400001]
["bitfinex","ETHUSD",1762427259212,0.1472,3387.4,3387.3,0.49510001]
["bitfinex","ETHUSD",1762427260600,0.1472,3387.4,3387.3,3.64840383]
["bitfinex","ETHUSD",1762427260956,1.89302248,3388.0,3387.4,2.95207187]
["bitfinex","ETHUSD",1762427260957,0.63331048,3387.8,3387.4,2.95207187]
["bitfinex","ETHUSD",1762427261156,0.63331048,3387.7,3387.4,2.95207187]
["bitfinex","ETHUSD",1762427261456,0.1472,3387.4,3387.3,1.15567866]
["bitfinex","ETHUSD",1762427261855,0.1472,3387.4,3387.3,1.35677866]
["bitfinex","ETHUSD",1762427262020,0.1472,3387.4,3387.3,4.30898248]
["bitfinex","ETHUSD",1762427262212,0.1472,3387.4,3387.3,0.49510001]
["bitfinex","ETHUSD",1762427263053,0.1472,3387.4,3387.3,0.29500001]
["bitfinex","ETHUSD",1762427263258,0.1472,3387.4,3387.3,0.49610001]
["bitfinex","ETHUSD",1762427263433,0.002,3388.0,3387.4,2.95204584]
["bitfinex","ETHUSD",1762427263632,0.63351795,3387.9,3387.4,2.95204584]
["bitfinex","ETHUSD",1762427263835,0.002,3388.0,3387.5,0.36492458]
["bitfinex","ETHUSD",1762427264030,0.63350093,3387.9,3387.5,3.31695031]
["bitfinex","ETHUSD",1762427264220,0.002,3388.0,3387.6,2.95194177]
["bitfinex","ETHUSD",1762427264425,0.6335734,3387.9,3387.6,2.95194177]
["bitfinex","ETHUSD",1762427264658,0.002,3388.0,3387.6,2.95194177]
["bitfinex","ETHUSD",1762427264867,0.63358232,3387.9,3387.6,2.95186431]
["bitfinex","ETHUSD",1762427265023,0.002,3388.0,3387.9,3.15278098]
["bitfinex","ETHUSD",1762427265392,0.002,3388.0,3387.9,3.36858816]
["bitfinex","ETHUSD",1762427265562,0.002,3388.0,3387.9,4.00062379]
["bitfinex","ETHUSD",1762427267870,0.002,3388.0,3387.9,3.98591661]
["bitfinex","ETHUSD",1762427268563,0.002,3388.0,3387.9,3.15278098]
["bitfinex","ETHUSD",1762427269178,0.002,3388.0,3387.9,3.35388098]
["bitfinex","ETHUSD",1762427275724,0.002,3388.0,3387.9,3.90658498]
["bitfinex","ETHUSD",1762427276278,0.002,3388.0,3387.9,3.15278098]
["bitfinex","ETHUSD",1762427277368,0.002,3388.0,3387.5,0.56602458]
["bitfinex","ETHUSD",1762427277546,0.002,3388.0,3387.7,2.95182403]
["bitfinex","ETHUSD",1762427278040,0.002,3388.0,3387.7,2.95183431]
["bitfinex","ETHUSD",1762427278415,0.002,3388.0,3387.3,0.29500001]
["bitfinex","ETHUSD",1762427278816,0.002,3388.0,3387.6,2.95189056]
["bitfinex","ETHUSD",1762427279247,0.0012,3388.0,3387.3,3.24718069]
["bitfinex","ETHUSD",1762427279547,0.1896,3387.9,3387.3,3.24718069]
["bitfinex","ETHUSD",1762427279723,3.14129362,3387.9,3387.3,0.29500001]
["bitfinex","ETHUSD",1762427279922,0.84995172,3387.9,3387.3,3.24714454]
["bitfinex","ETHUSD",1762427280164,0.1896,3387.9,3387.3,3.24717603]
["bitfinex","ETHUSD",1762427280355,0.1896,3387.9,3387.3,0.29500001]
["bitfinex","ETHUSD",1762427280513,0.1896,3387.9,3387.5,2.9519607]
["bitfinex","ETHUSD",1762427280852,0.4727,3387.9,3387.3,0.29500001]
["bitfinex","ETHUSD",1762427281010,0.4727,3387.9,3387.4,2.95211666]
["bitfinex","ETHUSD",1762427281356,0.4727,3387.9,3387.3,0.29500001]
["bitfinex","ETHUSD",1762427281666,0.4727,3387.9,3387.4,2.95206511]
["bitfinex","ETHUSD",1762427281956,1.732412,3387.9,3387.3,3.2471701]
["bitfinex","ETHUSD",1762427282307,4.68409907,3387.9,3387.3,3.2471701]
["bitfinex","ETHUSD",1762427282512,3.4244969,3387.8,3387.3,0.29500001]
["bitfinex","ETHUSD",1762427282714,0.4727,3387.7,3387.3,0.29500001]
["bitfinex","ETHUSD",1762427283071,0.498,3387.4,3387.3,0.29500001]
["bitfinex","ETHUSD",1762427283414,0.9707,3387.4,3387.3,0.29500001]
["bitfinex","ETHUSD",1762427286540,0.002,3388.4,3387.9,2.95168098]
["bitfinex","ETHUSD",1762427286753,0.1484,3388.0,3387.9,3.9442269]
["bitfinex","ETHUSD",1762427287054,0.0012,3388.0,3387.9,3.9442269]
["bitfinex","ETHUSD",1762427288322,0.0012,3388.0,3387.9,4.3497309]
["bitfinex","ETHUSD",1762427288520,0.0012,3388.0,3387.9,4.4969309]
["bitfinex","ETHUSD",1762427292822,0.002,3388.4,3388.3,3.35683652]
["bitfinex","ETHUSD",1762427293127,0.002,3388.4,3388.3,4.33597956]
["bitfinex","ETHUSD",1762427293335,0.002,3388.4,3388.3,4.53707956]
["bitfinex","ETHUSD",1762427295623,0.002,3388.4,3388.3,3.93047556]
["bitfinex","ETHUSD",1762427295826,0.002,3388.4,3388.3,3.78327556]
["bitfinex","ETHUSD",1762427296052,0.002,3388.4,3388.3,3.98437556]
["bitfinex","ETHUSD",1762427296252,0.002,3388.4,3388.3,4.38987956]
["bitfinex","ETHUSD",1762427298183,0.002,3388.4,3388.3,4.40457803]
["bitfinex","ETHUSD",1762427298411,0.002,3388.6,3388.5,3.35666232]
["bitfinex","ETHUSD",1762427298596,0.002,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1762427298756,0.002,3389.0,3388.9,3.55741399]
["bitfinex","ETHUSD",1762427299092,0.002,3389.0,3388.9,3.75851399]
["bitfinex","ETHUSD",1762427299691,0.007,3389.9,3389.4,2.95037469]
["bitfinex","ETHUSD",1762427299856,0.007,3389.9,3389.4,3.16614921]
["bitfinex","ETHUSD",1762427300058,0.1929,3389.9,3389.4,0.61166212]
["bitfinex","ETHUSD",1762427300261,0.9272,3389.5,3389.2,2.95046981]
["bitfinex","ETHUSD",1762427300580,0.002,3389.5,3389.4,3.15147469]
["bitfinex","ETHUSD",1762427300765,0.002,3389.5,3389.2,2.95053125]
["bitfinex","ETHUSD",1762427300766,0.002,3389.5,3388.7,0.405504]
["bitfinex","ETHUSD",1762427301157,0.002,3389.5,3389.3,2.95039257]
["bitfinex","ETHUSD",1762427301655,0.002,3389.5,3389.2,2.9505258]
["bitfinex","ETHUSD",1762427301857,0.002,3389.5,3388.7,0.405504]
["bitfinex","ETHUSD",1762427302454,0.002,3389.0,3388.6,0.2011]
["bitfinex","ETHUSD",1762427302694,0.0012,3389.0,3388.6,0.2011]
["bitfinex","ETHUSD",1762427302865,0.0012,3389.0,3388.9,3.15190999]
["bitfinex","ETHUSD",1762427303892,0.0012,3389.0,3388.9,2.95080999]
["bitfinex","ETHUSD",1762427304093,0.0012,3389.0,3388.9,3.15190999]
["bitfinex","ETHUSD",1762427305701,0.0012,3389.0,3388.9,3.36769539]
["bitfinex","ETHUSD",1762427305862,0.0012,3389.0,3388.9,3.50020999]
["bitfinex","ETHUSD",1762427306304,0.0012,3389.0,3388.9,3.29910999]
["bitfinex","ETHUSD",1762427306465,0.0012,3389.0,3388.9,3.94422912]
["bitfinex","ETHUSD",1762427313396,0.0012,3389.0,3388.9,4.41831852]
["bitfinex","ETHUSD",1762427314330,0.0012,3389.0,3388.9,4.40363312]
["bitfinex","ETHUSD",1762427314750,0.0012,3389.0,3388.9,4.41831852]
["bitfinex","ETHUSD",1762427314919,0.0012,3389.0,3388.9,5.67803052]
["bitfinex","ETHUSD",1762427315719,0.002,3389.4,3389.3,3.35596574]
["bitfinex","ETHUSD",1762427316043,0.002,3389.4,3389.3,4.18771818]
["bitfinex","ETHUSD",1762427316249,0.002,3389.7,3389.6,3.35570461]
["bitfinex","ETHUSD",1762427316541,0.002,3389.7,3389.6,3.55680461]
["bitfinex","ETHUSD",1762427316741,0.002,3389.7,3389.6,3.75790461]
["bitfinex","ETHUSD",1762427317315,0.002,3389.7,3389.6,10.00883657]
["bitfinex","ETHUSD",1762427317553,0.002,3389.7,3389.6,6.67164144]
["bitfinex","ETHUSD",1762427319028,1e-08,3389.9,3389.8,4.61524255]
["bitfinex","ETHUSD",1762427319228,1e-08,3389.9,3389.8,4.81634255]
["bitfinex","ETHUSD",1762427319434,1e-08,3389.9,3389.8,5.01744255]
["bitfinex","ETHUSD",1762427319645,1e-08,3389.9,3389.8,6.60470255]
["bitfinex","ETHUSD",1762427319955,1e-08,3389.9,3389.8,6.40360255]
["bitfinex","ETHUSD",1762427320339,1e-08,3389.9,3389.8,5.01744255]
["bitfinex","ETHUSD",1762427320528,1e-08,3389.9,3389.8,5.03210837]
["bitfinex","ETHUSD",1762427321560,1e-08,3389.9,3389.8,4.62660437]
["bitfinex","ETHUSD",1762427322694,1e-08,3390.1,3390.0,3.5564565]
["bitfinex","ETHUSD",1762427322849,1e-08,3390.1,3390.0,11.08176193]
["bitfinex","ETHUSD",1762427323050,0.007,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427323385,0.007,3391.9,3391.8,3.14938704]
["bitfinex","ETHUSD",1762427323582,0.4824,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427323785,0.007,3391.9,3391.8,3.14938704]
["bitfinex","ETHUSD",1762427324484,0.007,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427324652,0.007,3391.9,3391.8,3.75377428]
["bitfinex","ETHUSD",1762427325389,1.142,3391.9,3390.5,0.1005]
["bitfinex","ETHUSD",1762427325685,0.4754,3391.8,3390.8,2.94909423]
["bitfinex","ETHUSD",1762427325883,0.4754,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762427326290,0.9488,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762427326787,0.9488,3391.8,3390.9,0.405504]
["bitfinex","ETHUSD",1762427326986,0.4754,3391.6,3390.9,0.86694523]
["bitfinex","ETHUSD",1762427327283,0.4754,3391.6,3390.5,1.360212]
["bitfinex","ETHUSD",1762427327284,0.4754,3391.6,3391.4,2.94863085]
["bitfinex","ETHUSD",1762427327492,0.4742,3391.5,3391.4,2.94863085]
["bitfinex","ETHUSD",1762427327781,0.9496,3391.5,3391.4,2.94863085]
["bitfinex","ETHUSD",1762427328348,0.9496,3391.5,3390.6,0.405504]
["bitfinex","ETHUSD",1762427328687,0.4754,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762427329069,0.4742,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762427329446,0.4742,3391.6,3391.4,2.94860059]
["bitfinex","ETHUSD",1762427329447,0.9496,3391.6,3391.4,2.94860059]
["bitfinex","ETHUSD",1762427329649,0.4742,3391.6,3390.6,1.867116]
["bitfinex","ETHUSD",1762427329851,0.007,3391.9,3390.8,0.405504]
["bitfinex","ETHUSD",1762427330052,0.007,3391.9,3391.8,3.15018704]
["bitfinex","ETHUSD",1762427330576,0.007,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427330761,1.142,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427332056,0.007,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427332691,0.4824,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427333875,0.007,3391.9,3391.8,3.53795413]
["bitfinex","ETHUSD",1762427334989,0.007,3391.9,3391.8,4.14535813]
["bitfinex","ETHUSD",1762427335448,0.007,3391.9,3391.8,4.29255813]
["bitfinex","ETHUSD",1762427337873,0.4824,3391.9,3391.8,4.09065813]
["bitfinex","ETHUSD",1762427338205,0.4824,3391.9,3391.8,3.50099104]
["bitfinex","ETHUSD",1762427338414,0.007,3391.9,3391.8,3.50099104]
["bitfinex","ETHUSD",1762427338793,0.4824,3391.9,3391.8,3.50099104]
["bitfinex","ETHUSD",1762427339797,0.007,3391.9,3391.8,3.50099104]
["bitfinex","ETHUSD",1762427339999,0.4824,3391.9,3391.8,3.09548704]
["bitfinex","ETHUSD",1762427340199,0.9566,3391.9,3391.8,3.09548704]
["bitfinex","ETHUSD",1762427340525,0.4824,3391.9,3391.8,3.09548704]
["bitfinex","ETHUSD",1762427340813,0.007,3391.9,3391.8,3.90187396]
["bitfinex","ETHUSD",1762427341011,0.4824,3391.9,3391.8,3.69997396]
["bitfinex","ETHUSD",1762427341232,1.142,3391.9,3391.8,3.69997396]
["bitfinex","ETHUSD",1762427341683,0.6678,3391.9,3391.8,3.69997396]
["bitfinex","ETHUSD",1762427342000,1.142,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427342375,1.142,3391.9,3391.7,2.94835779]
["bitfinex","ETHUSD",1762427342576,1.0968,3391.8,3391.7,2.94835779]
["bitfinex","ETHUSD",1762427342813,1.0968,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762427343292,0.9496,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762427344788,0.9496,3391.8,3391.6,2.94844055]
["bitfinex","ETHUSD",1762427344990,0.4742,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762427345190,0.9496,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762427345512,0.9496,3391.7,3391.5,2.94954694]
["bitfinex","ETHUSD",1762427345675,0.9496,3391.6,3391.5,2.94954694]
["bitfinex","ETHUSD",1762427347100,0.4754,3391.6,3391.5,2.94954694]
["bitfinex","ETHUSD",1762427347299,0.007,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427347473,0.007,3391.9,3391.8,3.15018704]
["bitfinex","ETHUSD",1762427349717,0.0062,3391.9,3391.8,3.55569104]
["bitfinex","ETHUSD",1762427350819,0.4612,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427351023,1.137,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427352462,0.4612,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427352759,0.0062,3391.9,3391.8,3.73995388]
["bitfinex","ETHUSD",1762427353111,0.0062,3391.9,3391.8,3.53805388]
["bitfinex","ETHUSD",1762427353462,0.0062,3391.9,3391.8,3.68525388]
["bitfinex","ETHUSD",1762427354337,0.9533,3391.9,3391.8,3.68525388]
["bitfinex","ETHUSD",1762427354502,1.137,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427357547,1.2842,3391.9,3391.8,2.94828704]
["bitfinex","ETHUSD",1762427358308,1.2842,3391.9,3391.7,2.94833584]
["bitfinex","ETHUSD",1762427358518,0.002,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762427358749,0.002,3392.3,3392.2,3.73904339]
["bitfinex","ETHUSD",1762427358910,0.002,3392.3,3392.2,5.09822128]
["bitfinex","ETHUSD",1762427359111,1e-08,3392.6,3392.5,3.3332787]
["bitfinex","ETHUSD",1762427359542,1e-08,3392.6,3392.5,3.7188787]
["bitfinex","ETHUSD",1762427360140,1e-08,3392.6,3392.5,3.7387827]
["bitfinex","ETHUSD",1762427360750,1e-08,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762427361157,1e-08,3392.6,3392.5,4.44094705]
["bitfinex","ETHUSD",1762427362058,1e-08,3392.6,3392.5,4.05534705]
["bitfinex","ETHUSD",1762427362858,0.45500001,3392.6,3392.5,4.05534705]
["bitfinex","ETHUSD",1762427363186,0.94710001,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762427363958,1e-08,3392.6,3392.5,3.3332787]
["bitfinex","ETHUSD",1762427364556,1e-08,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762427365672,1e-08,3392.6,3392.5,3.3332787]
["bitfinex","ETHUSD",1762427365860,1e-08,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762427366159,1e-08,3392.6,3392.5,4.02018191]
["bitfinex","ETHUSD",1762427369255,1e-08,3392.6,3392.5,3.78178191]
["bitfinex","ETHUSD",1762427369984,1e-08,3392.6,3392.5,4.16738191]
["bitfinex","ETHUSD",1762427371205,1e-08,3392.6,3392.5,3.78178191]
["bitfinex","ETHUSD",1762427371797,0.45500001,3392.6,3392.5,3.78178191]
["bitfinex","ETHUSD",1762427372098,0.45500001,3392.6,3392.5,3.0948787]
["bitfinex","ETHUSD",1762427373389,0.45420001,3392.6,3392.5,3.0948787]
["bitfinex","ETHUSD",1762427373697,0.45420001,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762427374066,0.94630001,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762427375160,0.45420001,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762427375999,0.94630001,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762427376412,0.94630001,3392.6,3392.5,2.9486787]
["bitfinex","ETHUSD",1762427376578,0.94830001,3392.6,3392.5,2.9486787]
["bitfinex","ETHUSD",1762427377577,0.94830001,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762427377971,1.08590001,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762427378921,1.08590001,3392.6,3392.5,2.9486787]
["bitfinex","ETHUSD",1762427379215,1.08590001,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762427384801,4.72187894,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762427385509,4.75872383,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762427385714,4.72187894,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762427386113,1.77428713,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762427386743,4.72187894,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762427387344,1.77428713,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762427388436,4.72187894,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762427390757,4.58427894,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762427391311,6.51702934,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762427391638,6.48018445,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762427392460,1.09239352,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762427392755,0.002,3392.6,3392.5,3.3350787]
["bitfinex","ETHUSD",1762427393945,0.4653,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762427394256,0.4653,3392.6,3392.5,2.9486787]
["bitfinex","ETHUSD",1762427394958,0.002,3392.6,3392.5,2.9486787]
["bitfinex","ETHUSD",1762427395261,0.002,3392.6,3392.5,3.5383305]
["bitfinex","ETHUSD",1762427395958,0.002,3392.6,3392.5,3.93933762]
["bitfinex","ETHUSD",1762427396262,0.002,3392.6,3392.5,3.9247305]
["bitfinex","ETHUSD",1762427396930,0.0012,3392.6,3392.5,4.3111305]
["bitfinex","ETHUSD",1762427398895,0.0012,3392.6,3392.5,3.5383305]
["bitfinex","ETHUSD",1762427399194,0.0012,3392.6,3392.5,3.9247305]
["bitfinex","ETHUSD",1762427400484,0.0012,3392.6,3392.5,4.0719305]
["bitfinex","ETHUSD",1762427403502,0.0012,3392.6,3392.5,4.4583305]
["bitfinex","ETHUSD",1762427405013,0.0012,3392.6,3392.5,3.6855305]
["bitfinex","ETHUSD",1762427405395,0.0012,3392.6,3392.5,4.0719305]
["bitfinex","ETHUSD",1762427406388,0.0012,3392.6,3392.5,9.57723256]
["bitfinex","ETHUSD",1762427406592,0.0012,3392.6,3392.5,9.56262544]
["bitfinex","ETHUSD",1762427406799,0.0012,3392.6,3392.5,10.82233744]
["bitfinex","ETHUSD",1762427410028,0.002,3393.1,3393.0,8.05153926]
["bitfinex","ETHUSD",1762427410325,0.002,3393.1,3393.0,5.22543625]
["bitfinex","ETHUSD",1762427410524,0.002,3393.1,3393.0,4.83903625]
["bitfinex","ETHUSD",1762427410709,0.002,3393.1,3393.0,5.37263625]
["bitfinex","ETHUSD",1762427411096,0.002,3393.1,3393.0,4.98623625]
["bitfinex","ETHUSD",1762427412226,0.002,3393.1,3393.0,5.37263625]
["bitfinex","ETHUSD",1762427412907,0.002,3393.1,3393.0,6.63234825]
["bitfinex","ETHUSD",1762427415239,0.002,3393.1,3393.0,11.33113919]
["bitfinex","ETHUSD",1762427415441,0.002,3393.1,3393.0,6.63234825]
["bitfinex","ETHUSD",1762427419122,0.002,3393.1,3393.0,6.24594825]
["bitfinex","ETHUSD",1762427420439,0.0012,3393.1,3393.0,6.24594825]
["bitfinex","ETHUSD",1762427422763,0.0012,3393.1,3393.0,5.85954825]
["bitfinex","ETHUSD",1762427423567,0.0012,3393.1,3393.0,6.24594825]
["bitfinex","ETHUSD",1762427423871,0.9394,3393.1,3393.0,5.45404425]
["bitfinex","ETHUSD",1762427424277,0.4551,3393.1,3393.0,5.45404425]
["bitfinex","ETHUSD",1762427424560,0.0012,3393.1,3393.0,5.84044425]
["bitfinex","ETHUSD",1762427425778,0.4551,3393.1,3393.0,5.45404425]
["bitfinex","ETHUSD",1762427426064,0.9394,3393.1,3393.0,3.09444432]
["bitfinex","ETHUSD",1762427426263,0.0012,3393.1,3393.0,3.09444432]
["bitfinex","ETHUSD",1762427427166,0.0012,3393.1,3393.0,3.48084432]
["bitfinex","ETHUSD",1762427428149,0.4551,3393.1,3393.0,3.09444432]
["bitfinex","ETHUSD",1762427428356,0.9394,3393.1,3393.0,3.09444432]
["bitfinex","ETHUSD",1762427430188,0.9394,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762427430361,5.63819094,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762427430571,6.8422095,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762427430914,6.80537004,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762427431681,5.63819094,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762427431882,0.9394,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762427435499,0.9394,3393.1,3393.0,2.94824432]
["bitfinex","ETHUSD",1762427437900,0.9394,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762427438693,0.97623946,3393.1,3393.0,0.001]
["bitfinex","ETHUSD",1762427438927,0.97623946,3393.1,3392.6,0.001]
["bitfinex","ETHUSD",1762427438928,2.94750493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427439081,5.33242135,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427439423,5.19541693,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427440110,2.247912,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427441697,5.23226074,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427442019,6.50139568,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427444007,6.50059568,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427445029,3.55309075,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427445326,3.55309075,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762427445327,2.195112,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762427445508,1.701812,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762427445814,0.4421,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762427446117,0.4421,3392.7,3392.6,3.37267209]
["bitfinex","ETHUSD",1762427446907,0.1814,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762427447336,0.6344,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762427447731,0.0012,3393.1,3392.7,3.33470493]
["bitfinex","ETHUSD",1762427447938,0.4945,3393.1,3392.9,2.94727055]
["bitfinex","ETHUSD",1762427448543,0.453,3393.0,3392.9,2.94727055]
["bitfinex","ETHUSD",1762427448945,0.9463,3393.0,3392.9,2.94727055]
["bitfinex","ETHUSD",1762427449856,0.1376,3392.9,3392.6,0.42508028]
["bitfinex","ETHUSD",1762427450010,0.5906,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427450412,0.1376,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762427450625,0.1376,3392.7,3392.6,3.33579181]
["bitfinex","ETHUSD",1762427453351,5.28939094,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427453657,5.28939094,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762427453658,0.1376,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762427453864,0.5906,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762427454218,1.0839,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762427455651,1.0839,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427455950,0.9463,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427456151,0.9463,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762427456329,0.1853,3392.9,3392.7,2.94745146]
["bitfinex","ETHUSD",1762427456534,0.453,3392.8,3392.7,2.94745146]
["bitfinex","ETHUSD",1762427457050,0.9463,3392.8,3392.7,2.94745146]
["bitfinex","ETHUSD",1762427457570,0.9463,3392.8,3392.6,0.001]
["bitfinex","ETHUSD",1762427457746,0.453,3392.7,3392.6,2.94853343]
["bitfinex","ETHUSD",1762427459600,0.1853,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762427459758,0.6383,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762427460379,1.1316,3392.9,3392.7,2.94746766]
["bitfinex","ETHUSD",1762427460879,0.453,3392.8,3392.7,2.94746766]
["bitfinex","ETHUSD",1762427461081,0.453,3392.8,3392.7,3.53718023]
["bitfinex","ETHUSD",1762427461858,0.453,3392.8,3392.7,0.58971257]
["bitfinex","ETHUSD",1762427462055,0.453,3392.8,3392.6,0.001]
["bitfinex","ETHUSD",1762427462056,0.9463,3392.8,3392.6,0.001]
["bitfinex","ETHUSD",1762427462256,0.453,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427462462,0.9463,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427462761,0.9463,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762427463569,0.1853,3392.9,3392.7,2.94742042]
["bitfinex","ETHUSD",1762427463847,0.1853,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762427464045,0.0012,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762427464249,0.0012,3393.1,3393.0,3.33444432]
["bitfinex","ETHUSD",1762427464450,0.0012,3393.1,3393.0,3.34904058]
["bitfinex","ETHUSD",1762427465496,0.0012,3393.1,3393.0,3.33444432]
["bitfinex","ETHUSD",1762427465860,0.0012,3393.1,3393.0,3.34904058]
["bitfinex","ETHUSD",1762427466064,0.0012,3393.1,3393.0,4.43957654]
["bitfinex","ETHUSD",1762427466261,0.0012,3393.1,3393.0,4.42498028]
["bitfinex","ETHUSD",1762427466688,0.0012,3393.1,3393.0,4.03778028]
["bitfinex","ETHUSD",1762427467479,0.0004,3393.1,3393.0,4.03778028]
["bitfinex","ETHUSD",1762427468650,0.0004,3393.1,3393.0,4.83048428]
["bitfinex","ETHUSD",1762427468989,0.0004,3393.1,3393.0,4.97768428]
["bitfinex","ETHUSD",1762427470853,0.0004,3393.1,3393.0,3.65058028]
["bitfinex","ETHUSD",1762427470854,0.491,3393.1,3393.0,3.65058028]
["bitfinex","ETHUSD",1762427471052,0.491,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762427471474,0.9588,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762427472195,0.0004,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762427473383,0.491,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762427474737,0.9588,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762427475703,0.9588,3393.1,3392.6,0.1482]
["bitfinex","ETHUSD",1762427475904,0.1376,3392.8,3392.7,2.9474734]
["bitfinex","ETHUSD",1762427476299,1.2842,3392.8,3392.7,2.9474734]
["bitfinex","ETHUSD",1762427476891,0.8164,3392.8,3392.7,2.9474734]
["bitfinex","ETHUSD",1762427477087,1.2842,3392.8,3392.7,2.9474734]
["bitfinex","ETHUSD",1762427478432,1.2842,3392.8,3392.6,2.9485895]
["bitfinex","ETHUSD",1762427478433,1.1466,3392.8,3392.6,2.9485895]
["bitfinex","ETHUSD",1762427478589,0.9299,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427478795,0.9299,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762427479939,0.9299,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427480091,1.33644171,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427480435,0.9299,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762427480805,0.9299,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762427481438,0.0004,3393.1,3392.6,2.94859181]
["bitfinex","ETHUSD",1762427481439,0.0004,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762427481733,0.0004,3393.1,3393.0,3.33444432]
["bitfinex","ETHUSD",1762427482034,0.0004,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762427482235,0.0004,3393.1,3393.0,3.87017328]
["bitfinex","ETHUSD",1762427482947,0.491,3393.1,3393.0,3.87017328]
["bitfinex","ETHUSD",1762427483248,0.0004,3393.1,3393.0,3.33444432]
["bitfinex","ETHUSD",1762427483748,0.0004,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762427484494,0.0004,3393.1,3393.0,3.33444432]
["bitfinex","ETHUSD",1762427484700,0.0004,3393.1,3393.0,3.34904058]
["bitfinex","ETHUSD",1762427484895,0.0004,3393.1,3393.0,3.73624058]
["bitfinex","ETHUSD",1762427485109,0.0004,3393.1,3393.0,4.40459867]
["bitfinex","ETHUSD",1762427485410,0.0004,3393.1,3393.0,4.39000241]
["bitfinex","ETHUSD",1762427485623,0.0004,3393.1,3393.0,4.00280241]
["bitfinex","ETHUSD",1762427487630,0.0004,3393.1,3393.0,4.01739867]
["bitfinex","ETHUSD",1762427489935,0.0004,3393.1,3393.0,4.00280241]
["bitfinex","ETHUSD",1762427490853,0.0016,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762427491727,0.0016,3393.3,3393.2,3.3753352]
["bitfinex","ETHUSD",1762427492763,0.0016,3393.3,3393.2,3.7625352]
["bitfinex","ETHUSD",1762427493065,0.0016,3393.3,3393.2,3.3753352]
["bitfinex","ETHUSD",1762427494064,0.0016,3393.3,3393.2,3.7625352]
["bitfinex","ETHUSD",1762427495874,0.0016,3393.3,3393.2,3.3753352]
["bitfinex","ETHUSD",1762427496174,0.0016,3393.3,3393.2,3.7625352]
["bitfinex","ETHUSD",1762427496677,0.4922,3393.3,3393.2,3.3753352]
["bitfinex","ETHUSD",1762427497979,0.0016,3393.3,3393.2,3.7625352]
["bitfinex","ETHUSD",1762427498949,0.0016,3393.3,3393.2,4.1497352]
["bitfinex","ETHUSD",1762427499281,0.0016,3393.3,3393.2,3.7625352]
["bitfinex","ETHUSD",1762427499782,0.0016,3393.3,3393.2,3.3753352]
["bitfinex","ETHUSD",1762427501887,0.0016,3393.3,3393.2,3.7625352]
["bitfinex","ETHUSD",1762427503599,0.0016,3393.3,3393.2,3.3753352]
["bitfinex","ETHUSD",1762427506072,0.9466,3393.3,3393.2,3.3753352]
["bitfinex","ETHUSD",1762427506307,0.9466,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762427507372,1.259712,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427507700,1.58016879,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427507867,5.7869514,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762427508770,2.94729577,3393.0,3392.8,0.001]
["bitfinex","ETHUSD",1762427508965,5.14575328,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427509185,4.98809754,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427509410,5.58605292,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427510424,2.63872173,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427510593,4.95125591,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427510798,5.58579018,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427511320,4.95125591,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427513332,2.00392472,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427514235,1.1305,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427514393,1.1297,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427522035,4.11387282,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427522499,1.16654163,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427522659,4.07703119,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427522843,5.24971729,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427524183,2.3023861,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427524381,4.70266736,3393.1,3392.8,0.001]
["bitfinex","ETHUSD",1762427524382,0.002,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762427524742,0.4696,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762427526280,0.1376,3393.0,3392.9,2.94729575]
["bitfinex","ETHUSD",1762427526478,0.4696,3393.1,3392.9,2.94729575]
["bitfinex","ETHUSD",1762427526783,0.1376,3392.9,3392.8,2.94840738]
["bitfinex","ETHUSD",1762427526937,0.7907,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427527259,1.2681,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427530967,0.6052,3392.9,3392.8,2.94841806]
["bitfinex","ETHUSD",1762427531478,1.1022,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427531862,4.37383718,3392.9,3392.8,0.001]
["bitfinex","ETHUSD",1762427532064,0.4406,3392.4,3391.0,0.001]
["bitfinex","ETHUSD",1762427532254,10.35377107,3392.3,3391.2,2.94878865]
["bitfinex","ETHUSD",1762427532454,10.02255148,3392.3,3391.2,2.94878865]
["bitfinex","ETHUSD",1762427532651,10.02255148,3392.3,3391.0,2.94997567]
["bitfinex","ETHUSD",1762427532652,12.27923154,3392.3,3391.3,2.94971777]
["bitfinex","ETHUSD",1762427533067,12.61045113,3392.3,3391.3,0.001]
["bitfinex","ETHUSD",1762427533512,12.27923154,3392.3,3391.3,2.94971209]
["bitfinex","ETHUSD",1762427535958,12.27923154,3392.3,3391.3,2.94965278]
["bitfinex","ETHUSD",1762427536187,12.27923154,3392.3,3391.6,2.94944892]
["bitfinex","ETHUSD",1762427537208,12.27923154,3392.3,3391.6,0.001]
["bitfinex","ETHUSD",1762427537359,0.4794,3392.3,3391.6,0.001]
["bitfinex","ETHUSD",1762427537554,0.4794,3392.3,3392.0,2.94810105]
["bitfinex","ETHUSD",1762427537959,0.497,3392.6,3392.0,2.94810105]
["bitfinex","ETHUSD",1762427538156,0.4798,3392.3,3392.0,2.94810105]
["bitfinex","ETHUSD",1762427538655,0.9768,3392.3,3392.0,2.94810105]
["bitfinex","ETHUSD",1762427538860,0.9768,3392.3,3391.9,2.94917078]
["bitfinex","ETHUSD",1762427539760,0.9768,3392.3,3391.9,0.001]
["bitfinex","ETHUSD",1762427539960,8.62531984,3392.3,3391.9,0.001]
["bitfinex","ETHUSD",1762427540167,2.13410763,3392.3,3391.9,0.001]
["bitfinex","ETHUSD",1762427541114,0.9768,3392.3,3391.9,0.001]
["bitfinex","ETHUSD",1762427541485,3.92465248,3392.3,3391.9,0.001]
["bitfinex","ETHUSD",1762427541712,0.9768,3392.3,3391.9,0.001]
["bitfinex","ETHUSD",1762427542110,0.4798,3392.3,3391.9,0.001]
["bitfinex","ETHUSD",1762427542270,0.63502926,3392.6,3392.0,2.94810553]
["bitfinex","ETHUSD",1762427542605,0.63502926,3392.6,3391.9,0.001]
["bitfinex","ETHUSD",1762427542606,1.259712,3392.5,3392.1,2.94901597]
["bitfinex","ETHUSD",1762427542812,0.497,3392.6,3392.1,0.001]
["bitfinex","ETHUSD",1762427542976,0.4798,3392.3,3392.1,0.001]
["bitfinex","ETHUSD",1762427543390,0.9768,3392.3,3392.1,0.001]
["bitfinex","ETHUSD",1762427543578,3.92465248,3392.3,3392.1,0.001]
["bitfinex","ETHUSD",1762427544107,5.18436448,3392.3,3392.1,0.001]
["bitfinex","ETHUSD",1762427544296,5.81925899,3392.3,3392.1,0.001]
["bitfinex","ETHUSD",1762427544474,7.27732655,3392.3,3392.1,0.001]
["bitfinex","ETHUSD",1762427546111,4.32947407,3392.3,3392.1,0.001]
["bitfinex","ETHUSD",1762427546275,1.739512,3392.3,3392.1,0.001]
["bitfinex","ETHUSD",1762427546470,2.37440553,3392.3,3392.1,0.001]
["bitfinex","ETHUSD",1762427546698,2.236512,3392.3,3392.1,0.001]
["bitfinex","ETHUSD",1762427546892,1.739512,3392.3,3392.1,0.001]
["bitfinex","ETHUSD",1762427547499,4.70439175,3392.5,3392.1,0.001]
["bitfinex","ETHUSD",1762427547713,2.94756373,3392.7,3392.1,0.001]
["bitfinex","ETHUSD",1762427547927,4.20731127,3392.6,3392.1,0.001]
["bitfinex","ETHUSD",1762427548134,1.259712,3392.6,3392.1,2.94901424]
["bitfinex","ETHUSD",1762427548305,4.32532515,3392.8,3392.2,2.94893411]
["bitfinex","ETHUSD",1762427548515,4.7041531,3392.8,3392.2,2.94893411]
["bitfinex","ETHUSD",1762427548841,2.54198265,3392.8,3392.2,2.94893411]
["bitfinex","ETHUSD",1762427549000,2.94733989,3392.9,3392.3,2.94784182]
["bitfinex","ETHUSD",1762427549194,2.94733989,3392.9,3392.2,0.001]
["bitfinex","ETHUSD",1762427549195,2.94742018,3392.8,3392.2,0.001]
["bitfinex","ETHUSD",1762427549410,3.44442018,3392.8,3392.2,0.001]
["bitfinex","ETHUSD",1762427549613,3.44442018,3392.8,3392.2,2.94893084]
["bitfinex","ETHUSD",1762427549818,0.497,3392.7,3392.2,0.001]
["bitfinex","ETHUSD",1762427549995,0.497,3392.7,3392.2,2.94891808]
["bitfinex","ETHUSD",1762427551221,0.497,3392.7,3392.3,2.94779832]
["bitfinex","ETHUSD",1762427552953,0.499,3392.7,3392.3,2.94779832]
["bitfinex","ETHUSD",1762427555237,0.1376,3392.3,3392.2,2.94890505]
["bitfinex","ETHUSD",1762427555649,0.1376,3392.3,3392.2,3.34270505]
["bitfinex","ETHUSD",1762427555845,0.1376,3392.3,3392.2,4.02173475]
["bitfinex","ETHUSD",1762427556624,0.1376,3392.3,3392.2,1.0738297]
["bitfinex","ETHUSD",1762427557062,0.1376,3392.3,3392.2,4.02176909]
["bitfinex","ETHUSD",1762427559073,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762427559378,0.002,3392.7,3392.6,0.3938]
["bitfinex","ETHUSD",1762427559753,0.002,3392.7,3392.6,3.34139181]
["bitfinex","ETHUSD",1762427560340,0.002,3392.7,3392.6,3.87660732]
["bitfinex","ETHUSD",1762427561648,0.0012,3392.7,3392.6,3.87660732]
["bitfinex","ETHUSD",1762427563349,0.1388,3392.7,3392.6,3.87660732]
["bitfinex","ETHUSD",1762427563553,0.1388,3392.7,3392.6,8.57727468]
["bitfinex","ETHUSD",1762427563736,0.1388,3392.7,3392.6,8.97107468]
["bitfinex","ETHUSD",1762427564832,0.002,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762427565058,0.002,3393.1,3393.0,8.63117007]
["bitfinex","ETHUSD",1762427565256,0.002,3393.1,3393.0,9.02497007]
["bitfinex","ETHUSD",1762427565648,0.002,3393.1,3393.0,6.07772575]
["bitfinex","ETHUSD",1762427565974,0.002,3393.1,3393.0,3.93050271]
["bitfinex","ETHUSD",1762427568663,0.002,3393.1,3393.0,3.53670271]
["bitfinex","ETHUSD",1762427569050,0.1376,3393.0,3392.8,2.94734993]
["bitfinex","ETHUSD",1762427569256,0.1376,3392.8,3392.6,2.94754019]
["bitfinex","ETHUSD",1762427569462,0.4769,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427569834,0.9622,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427570244,4.06967865,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427570745,1.12182617,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427571856,0.63652617,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427572049,0.4769,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427572275,0.9622,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427576699,4.81884255,3392.8,3392.2,5.09546736]
["bitfinex","ETHUSD",1762427576700,0.11817519,3392.8,3392.2,5.09546736]
["bitfinex","ETHUSD",1762427576993,0.4869,3393.3,3392.5,4.70066736]
["bitfinex","ETHUSD",1762427577303,0.6828,3392.9,3392.2,0.001]
["bitfinex","ETHUSD",1762427577486,0.52214272,3392.8,3392.2,0.001]
["bitfinex","ETHUSD",1762427577692,3.46956378,3392.8,3392.2,0.001]
["bitfinex","ETHUSD",1762427577893,2.94756559,3392.7,3392.2,0.001]
["bitfinex","ETHUSD",1762427578081,0.4848,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427578524,0.9701,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427580809,0.66162225,3392.8,3392.2,0.3948]
["bitfinex","ETHUSD",1762427581017,4.69250195,3392.8,3392.2,0.3948]
["bitfinex","ETHUSD",1762427581190,1.745012,3392.8,3392.2,3.34270693]
["bitfinex","ETHUSD",1762427581385,2.94742419,3392.8,3392.2,3.34270693]
["bitfinex","ETHUSD",1762427581585,0.4853,3392.7,3392.3,2.9478462]
["bitfinex","ETHUSD",1762427581978,0.4848,3392.4,3392.2,0.001]
["bitfinex","ETHUSD",1762427582174,0.1376,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427582385,0.5555,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427582607,1.0408,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427584800,1.2708512,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427585000,10.18437699,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427585208,10.93699946,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427586237,11.34250346,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427586537,6.40569095,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427586737,7.63580467,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762427588337,7.63580467,3392.3,3392.2,1.011]
["bitfinex","ETHUSD",1762427592533,7.23030067,3392.3,3392.2,1.011]
["bitfinex","ETHUSD",1762427592748,7.09350067,3392.3,3392.2,1.011]
["bitfinex","ETHUSD",1762427593158,6.45907365,3392.3,3392.2,1.011]
["bitfinex","ETHUSD",1762427593451,1.79580745,3392.3,3392.2,1.011]
["bitfinex","ETHUSD",1762427593636,4.62546448,3392.3,3392.2,1.011]
["bitfinex","ETHUSD",1762427594157,5.11566448,3392.3,3392.2,1.011]
["bitfinex","ETHUSD",1762427594845,2.167812,3392.3,3392.2,1.011]
["bitfinex","ETHUSD",1762427595150,5.11566448,3392.3,3392.2,1.011]
["bitfinex","ETHUSD",1762427595354,5.15251263,3392.3,3392.2,1.011]
["bitfinex","ETHUSD",1762427595558,6.68480477,3392.3,3392.2,1.011]
["bitfinex","ETHUSD",1762427595731,6.64795662,3392.3,3392.2,1.011]
["bitfinex","ETHUSD",1762427596627,7.93993697,3392.3,3392.2,1.011]
["bitfinex","ETHUSD",1762427596946,4.6133292,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762427597254,6.07010424,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762427597552,4.98120353,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762427597711,6.77443975,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762427597916,7.13844147,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762427598149,8.84583776,3391.9,3391.8,0.001]
["bitfinex","ETHUSD",1762427598452,4.61552068,3391.2,3391.1,0.00145]
["bitfinex","ETHUSD",1762427598631,5.76862267,3391.2,3391.1,0.00145]
["bitfinex","ETHUSD",1762427599655,5.88684746,3391.2,3391.1,0.00145]
["bitfinex","ETHUSD",1762427599954,6.77040333,3391.2,3391.1,0.00145]
["bitfinex","ETHUSD",1762427600115,6.73354323,3391.2,3391.1,0.00145]
["bitfinex","ETHUSD",1762427601158,7.13904723,3391.2,3391.1,0.00145]
["bitfinex","ETHUSD",1762427603223,7.13904723,3391.2,3390.1,0.005]
["bitfinex","ETHUSD",1762427603224,4.61411163,3391.1,3390.1,0.005]
["bitfinex","ETHUSD",1762427603426,6.25290904,3391.1,3390.1,0.005]
["bitfinex","ETHUSD",1762427603661,7.31990988,3391.1,3390.1,0.005]
["bitfinex","ETHUSD",1762427604025,6.83440988,3391.1,3390.1,0.005]
["bitfinex","ETHUSD",1762427604226,7.32460988,3391.1,3390.1,0.1055]
["bitfinex","ETHUSD",1762427604538,7.32460988,3391.1,3390.1,3.05524921]
["bitfinex","ETHUSD",1762427605467,7.32460988,3391.1,3390.2,0.3938]
["bitfinex","ETHUSD",1762427605759,6.42890588,3391.1,3390.2,0.3938]
["bitfinex","ETHUSD",1762427605975,4.69140763,3391.1,3390.1,0.1055]
["bitfinex","ETHUSD",1762427606153,5.81371429,3391.1,3390.1,0.1055]
["bitfinex","ETHUSD",1762427606363,5.81371429,3391.1,3390.1,3.05524386]
["bitfinex","ETHUSD",1762427607181,5.81371429,3391.1,3390.2,2.94967729]
["bitfinex","ETHUSD",1762427607347,5.81371429,3391.1,3390.1,3.05524668]
["bitfinex","ETHUSD",1762427607546,5.81371429,3391.1,3390.2,0.3938]
["bitfinex","ETHUSD",1762427607762,5.81371429,3391.1,3390.2,3.34347748]
["bitfinex","ETHUSD",1762427608251,5.81371429,3391.1,3390.2,0.3938]
["bitfinex","ETHUSD",1762427608591,5.81291429,3391.1,3390.2,0.3938]
["bitfinex","ETHUSD",1762427608792,6.69967364,3391.1,3390.2,0.3938]
["bitfinex","ETHUSD",1762427608993,8.15876496,3391.1,3390.2,0.3938]
["bitfinex","ETHUSD",1762427609192,7.66856496,3391.1,3390.3,0.3938]
["bitfinex","ETHUSD",1762427610457,8.15876496,3391.1,3390.3,0.3938]
["bitfinex","ETHUSD",1762427611397,2.00166601,3391.1,3390.3,0.3938]
["bitfinex","ETHUSD",1762427611600,2.94864464,3391.4,3391.0,0.7886]
["bitfinex","ETHUSD",1762427611601,2.94868775,3391.4,3391.0,0.7886]
["bitfinex","ETHUSD",1762427611812,0.2525,3392.9,3391.3,0.3938]
["bitfinex","ETHUSD",1762427611813,0.3938,3391.5,3391.3,0.3938]
["bitfinex","ETHUSD",1762427611960,0.3938,3391.5,3391.1,0.4901]
["bitfinex","ETHUSD",1762427612161,1.09508163,3392.2,3391.1,0.4901]
["bitfinex","ETHUSD",1762427612162,2.94819209,3392.0,3391.4,0.3938]
["bitfinex","ETHUSD",1762427612411,3.58078639,3391.9,3391.4,0.3938]
["bitfinex","ETHUSD",1762427612720,1.259712,3391.7,3391.4,0.3938]
["bitfinex","ETHUSD",1762427612874,1.259712,3391.8,3391.4,0.3938]
["bitfinex","ETHUSD",1762427613064,1.259712,3391.8,3391.7,0.3938]
["bitfinex","ETHUSD",1762427613400,0.1368,3391.4,3391.1,0.0963]
["bitfinex","ETHUSD",1762427613869,1.259712,3391.5,3391.3,0.3938]
["bitfinex","ETHUSD",1762427614066,1.259712,3391.8,3391.4,0.3938]
["bitfinex","ETHUSD",1762427614309,2.94832214,3391.8,3391.5,0.3938]
["bitfinex","ETHUSD",1762427614870,2.94827483,3391.9,3391.5,0.3938]
["bitfinex","ETHUSD",1762427615069,3.58169414,3391.8,3391.5,0.3938]
["bitfinex","ETHUSD",1762427615268,1.259712,3391.6,3391.5,0.3938]
["bitfinex","ETHUSD",1762427615486,1.259712,3391.7,3391.5,0.3938]
["bitfinex","ETHUSD",1762427615686,2.94843075,3391.7,3391.5,0.3938]
["bitfinex","ETHUSD",1762427616282,1.259712,3391.7,3391.5,0.3938]
["bitfinex","ETHUSD",1762427616485,1.259712,3391.7,3391.6,0.3938]
["bitfinex","ETHUSD",1762427617018,1.259712,3391.7,3391.2,0.3938]
["bitfinex","ETHUSD",1762427617717,4.20809523,3391.7,3391.2,0.3938]
["bitfinex","ETHUSD",1762427618080,1.259712,3391.7,3391.6,0.3938]
["bitfinex","ETHUSD",1762427618412,1.259712,3391.7,3391.2,0.3938]
["bitfinex","ETHUSD",1762427618615,0.88652089,3392.0,3391.6,0.3938]
["bitfinex","ETHUSD",1762427618789,0.63354091,3392.0,3391.6,0.3938]
["bitfinex","ETHUSD",1762427619123,1.259712,3391.8,3391.6,0.3938]
["bitfinex","ETHUSD",1762427619277,1.653512,3392.0,3391.6,0.3938]
["bitfinex","ETHUSD",1762427619613,0.1368,3391.6,3391.4,0.3938]
["bitfinex","ETHUSD",1762427619914,0.002,3391.6,3391.4,0.3938]
["bitfinex","ETHUSD",1762427620098,0.002,3391.6,3391.5,0.3938]
["bitfinex","ETHUSD",1762427625119,0.002,3391.6,3391.5,3.73614784]
["bitfinex","ETHUSD",1762427625324,0.002,3391.6,3391.5,3.34234784]
["bitfinex","ETHUSD",1762427625521,0.002,3391.6,3391.5,0.3938]
["bitfinex","ETHUSD",1762427626294,0.002,3391.6,3391.5,0.3438]
["bitfinex","ETHUSD",1762427626701,0.1368,3391.5,3391.1,0.0973]
["bitfinex","ETHUSD",1762427626910,0.1368,3391.3,3391.1,3.04614317]
["bitfinex","ETHUSD",1762427627108,0.002,3391.6,3391.1,3.04614317]
["bitfinex","ETHUSD",1762427627312,3.39890868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762427627714,0.4501,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762427628026,0.1182213,3391.4,3391.1,0.7348]
["bitfinex","ETHUSD",1762427628355,0.1182213,3391.4,3391.3,0.3438]
["bitfinex","ETHUSD",1762427628501,0.002,3391.6,3391.3,0.3438]
["bitfinex","ETHUSD",1762427629332,0.002,3391.6,3391.5,0.3438]
["bitfinex","ETHUSD",1762427630715,0.002,3391.6,3391.5,3.63614784]
["bitfinex","ETHUSD",1762427630918,0.002,3391.6,3391.5,4.29463404]
["bitfinex","ETHUSD",1762427632114,0.0012,3391.6,3391.5,4.29463404]
["bitfinex","ETHUSD",1762427632326,0.0012,3391.6,3391.5,1.3460862]
["bitfinex","ETHUSD",1762427632949,0.0012,3391.6,3391.5,4.29463404]
["bitfinex","ETHUSD",1762427636863,0.0012,3391.6,3391.5,2.94854784]
["bitfinex","ETHUSD",1762427637267,0.0012,3391.6,3391.5,3.5382746]
["bitfinex","ETHUSD",1762427637841,0.0012,3391.6,3391.5,3.5392746]
["bitfinex","ETHUSD",1762427638045,0.002,3392.3,3392.2,2.94793939]
["bitfinex","ETHUSD",1762427638238,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762427638565,0.002,3392.7,3392.6,2.96219676]
["bitfinex","ETHUSD",1762427638761,0.002,3392.7,3392.6,4.34221422]
["bitfinex","ETHUSD",1762427638962,0.002,3392.7,3392.6,4.32760927]
["bitfinex","ETHUSD",1762427639167,0.002,3392.7,3392.6,4.47480927]
["bitfinex","ETHUSD",1762427642577,0.002,3392.7,3392.6,4.32760927]
["bitfinex","ETHUSD",1762427642781,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762427646364,0.002,3392.7,3392.6,7.64589901]
["bitfinex","ETHUSD",1762427648757,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762427650654,0.002,3392.7,3392.6,7.64589901]
["bitfinex","ETHUSD",1762427654391,0.002,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762427654566,0.9454,3392.7,3392.4,0.1472]
["bitfinex","ETHUSD",1762427654771,0.9454,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762427655702,0.9446,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762427657070,0.9446,3392.7,3392.4,2.94776559]
["bitfinex","ETHUSD",1762427657275,0.9446,3392.7,3392.5,2.9476298]
["bitfinex","ETHUSD",1762427657605,0.9446,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762427658590,0.9446,3392.7,3392.3,0.001]
["bitfinex","ETHUSD",1762427658800,0.4669,3392.6,3392.5,2.94765917]
["bitfinex","ETHUSD",1762427658975,0.9434,3392.6,3392.5,2.94765917]
["bitfinex","ETHUSD",1762427659309,0.9434,3392.6,3392.4,2.94773141]
["bitfinex","ETHUSD",1762427659516,0.4765,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427659922,0.9434,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427661829,0.9434,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427662126,0.4681,3392.7,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427662300,1.42462157,3392.7,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427662833,0.4669,3392.6,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427663405,0.4765,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427663611,0.4765,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427664005,0.9434,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427664898,1.63106998,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427668022,0.9434,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427668747,0.0012,3392.7,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427668954,0.4681,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762427669349,0.9446,3392.7,3392.5,2.94764857]
["bitfinex","ETHUSD",1762427669512,0.4681,3392.7,3392.5,2.94764857]
["bitfinex","ETHUSD",1762427669850,0.9434,3392.6,3392.5,2.94764857]
["bitfinex","ETHUSD",1762427671616,0.9434,3392.6,3392.3,0.001]
["bitfinex","ETHUSD",1762427671820,0.0012,3392.7,3392.3,0.001]
["bitfinex","ETHUSD",1762427671821,0.4765,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427672248,0.9434,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427673049,0.4765,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427673288,0.4669,3392.6,3392.4,2.94769017]
["bitfinex","ETHUSD",1762427673591,0.4669,3392.6,3392.3,0.001]
["bitfinex","ETHUSD",1762427673592,0.4765,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427673733,0.9434,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427677873,0.9434,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427678356,0.0012,3392.7,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427678668,0.4962,3392.7,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427679078,0.4954,3392.7,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427679475,0.4954,3392.7,3392.4,2.94775295]
["bitfinex","ETHUSD",1762427679969,0.4954,3392.7,3392.3,2.94881989]
["bitfinex","ETHUSD",1762427680498,0.4954,3392.7,3392.4,2.94776316]
["bitfinex","ETHUSD",1762427680861,0.479,3392.5,3392.4,2.94776316]
["bitfinex","ETHUSD",1762427683410,0.4954,3392.7,3392.4,2.94776316]
["bitfinex","ETHUSD",1762427683710,0.479,3392.5,3392.4,2.94776316]
["bitfinex","ETHUSD",1762427684293,0.9411,3392.5,3392.3,2.94884693]
["bitfinex","ETHUSD",1762427684481,0.9411,3392.5,3392.3,0.001]
["bitfinex","ETHUSD",1762427684813,0.479,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427684983,0.479,3392.4,3392.3,2.94883898]
["bitfinex","ETHUSD",1762427685413,0.479,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427685601,0.9411,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427685806,0.9411,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427686111,0.9411,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427686483,0.9411,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427686683,0.479,3392.4,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427688725,0.4621,3392.6,3392.3,2.94885248]
["bitfinex","ETHUSD",1762427689497,0.4621,3392.6,3392.4,2.9477507]
["bitfinex","ETHUSD",1762427690119,0.0004,3392.7,3392.4,2.9477507]
["bitfinex","ETHUSD",1762427690323,0.6368093,3392.6,3392.4,2.9477507]
["bitfinex","ETHUSD",1762427690479,0.4625,3392.7,3392.4,2.9477507]
["bitfinex","ETHUSD",1762427690685,0.6368093,3392.6,3392.3,0.001]
["bitfinex","ETHUSD",1762427690881,0.4625,3392.7,3392.4,2.94776559]
["bitfinex","ETHUSD",1762427691122,1.09890926,3392.6,3392.4,2.94776559]
["bitfinex","ETHUSD",1762427691422,0.479,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762427693537,0.9411,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762427695632,0.9411,3392.5,3392.3,2.94881343]
["bitfinex","ETHUSD",1762427696291,0.479,3392.4,3392.3,2.94881343]
["bitfinex","ETHUSD",1762427697628,0.4621,3392.5,3392.3,2.94881343]
["bitfinex","ETHUSD",1762427697830,0.4621,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762427698056,0.0004,3392.7,3392.4,2.94776559]
["bitfinex","ETHUSD",1762427698356,0.4625,3392.7,3392.5,2.94761817]
["bitfinex","ETHUSD",1762427699033,0.4625,3392.7,3392.4,3.53738926]
["bitfinex","ETHUSD",1762427699245,0.4625,3392.7,3392.4,0.58966231]
["bitfinex","ETHUSD",1762427699558,0.4625,3392.7,3392.5,2.94761413]
["bitfinex","ETHUSD",1762427700256,0.479,3392.5,3392.3,0.001]
["bitfinex","ETHUSD",1762427700456,0.4625,3392.7,3392.3,0.001]
["bitfinex","ETHUSD",1762427700457,0.479,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427700837,1.50508072,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427701238,0.9411,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427701624,0.479,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427701824,0.9411,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427702626,0.9403,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427704935,1.57725522,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427705278,5.36093214,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427705431,5.3977792,3392.4,3392.3,0.001]
["bitfinex","ETHUSD",1762427705647,2.9481132,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762427705978,4.10091983,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762427706181,4.52616842,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762427706392,5.89846271,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762427706683,4.20808597,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762427706895,4.20852068,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762427707046,10.0596432,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762427707360,11.78571841,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762427707561,11.9039418,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762427708011,12.21483203,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762427708350,7.51652483,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762427709046,7.2056346,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762427709247,5.55521163,3391.1,3390.4,0.001]
["bitfinex","ETHUSD",1762427709447,8.95731111,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762427709680,2.94931571,3390.7,3390.4,0.001]
["bitfinex","ETHUSD",1762427709892,9.63036704,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427710060,10.26732226,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427710272,11.56113359,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427710656,10.92417837,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427710965,11.55647403,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427711483,11.81111075,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427711854,12.27374888,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427712395,1.82857051,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427712550,0.4875,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427712891,0.9454,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427714601,3.9316852,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427714887,5.15452949,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427715064,3.10416568,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427715262,6.05358317,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427718499,5.15452949,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427718816,2.205112,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427718961,1.259712,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427720110,1.747212,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427720276,0.88673576,3390.6,3390.4,0.001]
["bitfinex","ETHUSD",1762427721607,3.13059731,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762427721608,0.1815,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762427721914,0.4579,3390.8,3390.4,2.95050183]
["bitfinex","ETHUSD",1762427722063,1.344641,3390.8,3390.4,0.001]
["bitfinex","ETHUSD",1762427722914,0.886741,3390.8,3390.4,2.95049053]
["bitfinex","ETHUSD",1762427723074,0.1815,3391.7,3390.5,0.60466367]
["bitfinex","ETHUSD",1762427723274,2.60419839,3391.5,3390.9,2.94903555]
["bitfinex","ETHUSD",1762427723565,2.60419839,3391.5,3390.7,2.94917305]
["bitfinex","ETHUSD",1762427723566,2.94863744,3391.4,3390.7,2.94917305]
["bitfinex","ETHUSD",1762427723877,2.94863744,3391.4,3390.4,0.001]
["bitfinex","ETHUSD",1762427723878,1.717612,3391.4,3390.4,0.001]
["bitfinex","ETHUSD",1762427724078,0.4579,3391.3,3390.4,0.001]
["bitfinex","ETHUSD",1762427724494,4.94223755,3391.1,3390.4,0.001]
["bitfinex","ETHUSD",1762427724744,3.61497069,3391.0,3390.4,0.001]
["bitfinex","ETHUSD",1762427724893,0.4579,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762427725240,0.4875,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427726126,0.4867,3390.5,3390.4,0.001]
["bitfinex","ETHUSD",1762427729750,0.4579,3390.7,3390.4,0.001]
["bitfinex","ETHUSD",1762427729898,0.88673314,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762427730088,1.34463314,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762427730293,4.29370852,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762427730493,0.4579,3390.8,3390.4,0.001]
["bitfinex","ETHUSD",1762427730750,1.259712,3390.9,3390.4,0.001]
["bitfinex","ETHUSD",1762427730953,0.88670431,3391.0,3390.7,2.94917637]
["bitfinex","ETHUSD",1762427731301,0.88670431,3391.0,3390.4,0.001]
["bitfinex","ETHUSD",1762427731540,1.34460431,3391.0,3390.5,2.94939567]
["bitfinex","ETHUSD",1762427731721,0.4579,3391.0,3390.6,2.94931408]
["bitfinex","ETHUSD",1762427732053,0.57612269,3391.0,3390.5,2.94938895]
["bitfinex","ETHUSD",1762427732509,0.57612269,3391.0,3390.6,2.94930701]
["bitfinex","ETHUSD",1762427732701,0.11822269,3391.0,3390.7,2.9492425]
["bitfinex","ETHUSD",1762427733722,0.11822269,3391.0,3390.6,2.9493104]
["bitfinex","ETHUSD",1762427734002,0.4579,3391.3,3390.4,2.95046297]
["bitfinex","ETHUSD",1762427734312,1.09153633,3391.2,3390.4,0.001]
["bitfinex","ETHUSD",1762427734525,3.58258579,3391.1,3390.4,0.001]
["bitfinex","ETHUSD",1762427734830,5.55322384,3391.1,3390.5,2.94941738]
["bitfinex","ETHUSD",1762427735036,0.4579,3391.0,3390.5,2.94941738]
["bitfinex","ETHUSD",1762427735343,0.4579,3391.0,3390.4,2.95048815]
["bitfinex","ETHUSD",1762427735736,0.4579,3391.0,3390.6,2.94926191]
["bitfinex","ETHUSD",1762427736051,2.14637438,3391.1,3390.7,2.94918318]
["bitfinex","ETHUSD",1762427736252,0.63525299,3391.0,3390.4,0.001]
["bitfinex","ETHUSD",1762427736451,1.34448901,3391.4,3390.8,2.94910582]
["bitfinex","ETHUSD",1762427736652,0.63526344,3391.3,3390.9,2.94906358]
["bitfinex","ETHUSD",1762427736858,0.63526344,3391.2,3390.9,2.94906358]
["bitfinex","ETHUSD",1762427737020,0.4579,3391.3,3390.9,2.94906358]
["bitfinex","ETHUSD",1762427737220,0.63528375,3391.2,3390.9,2.94906358]
["bitfinex","ETHUSD",1762427737419,0.4579,3391.3,3390.9,2.94906358]
["bitfinex","ETHUSD",1762427737616,0.63521817,3391.2,3390.9,2.94906358]
["bitfinex","ETHUSD",1762427737822,0.4579,3391.3,3390.9,2.94906358]
["bitfinex","ETHUSD",1762427738150,0.63528106,3391.2,3390.9,2.94906358]
["bitfinex","ETHUSD",1762427738353,0.88658901,3391.4,3390.9,0.58982872]
["bitfinex","ETHUSD",1762427738563,0.63524004,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762427738855,0.63524004,3391.6,3391.2,2.94880868]
["bitfinex","ETHUSD",1762427739063,0.63524004,3391.5,3391.2,2.94880868]
["bitfinex","ETHUSD",1762427739265,0.002,3391.4,3390.8,2.94907065]
["bitfinex","ETHUSD",1762427739491,0.4589,3391.3,3390.9,2.94898524]
["bitfinex","ETHUSD",1762427739663,0.4589,3391.3,3390.9,0.29489852]
["bitfinex","ETHUSD",1762427739820,0.4589,3391.3,3391.0,2.94896714]
["bitfinex","ETHUSD",1762427740021,0.002,3391.4,3391.1,2.94887803]
["bitfinex","ETHUSD",1762427740231,0.002,3391.4,3390.6,2.9493305]
["bitfinex","ETHUSD",1762427740417,0.002,3391.4,3391.0,2.94889741]
["bitfinex","ETHUSD",1762427741132,0.4537,3391.4,3390.5,3.58461939]
["bitfinex","ETHUSD",1762427741337,0.4537,3391.4,3391.1,2.94881441]
["bitfinex","ETHUSD",1762427741817,0.4537,3391.4,3391.0,2.94893468]
["bitfinex","ETHUSD",1762427743028,0.4537,3391.4,3390.8,2.94907845]
["bitfinex","ETHUSD",1762427743246,0.4537,3391.4,3390.6,0.37328875]
["bitfinex","ETHUSD",1762427743453,0.4537,3391.4,3390.4,0.1482]
["bitfinex","ETHUSD",1762427743655,0.4537,3391.4,3390.8,2.94908012]
["bitfinex","ETHUSD",1762427743880,0.4537,3391.4,3390.4,0.1482]
["bitfinex","ETHUSD",1762427744086,0.4537,3391.4,3390.9,2.94905213]
["bitfinex","ETHUSD",1762427744387,0.4537,3391.4,3390.9,2.94900547]
["bitfinex","ETHUSD",1762427745184,0.4537,3391.4,3390.8,2.94911708]
["bitfinex","ETHUSD",1762427745380,0.4537,3391.4,3390.4,0.1482]
["bitfinex","ETHUSD",1762427745549,0.4537,3391.4,3391.0,2.94896856]
["bitfinex","ETHUSD",1762427746050,0.002,3391.4,3391.1,2.94884432]
["bitfinex","ETHUSD",1762427746251,0.002,3391.4,3391.2,2.94877676]
["bitfinex","ETHUSD",1762427746651,0.4537,3391.4,3391.2,2.94880372]
["bitfinex","ETHUSD",1762427747022,0.4992,3391.3,3391.2,2.94880372]
["bitfinex","ETHUSD",1762427747191,0.4992,3391.3,3391.1,2.94885653]
["bitfinex","ETHUSD",1762427747556,0.4992,3391.2,3391.1,2.94885653]
["bitfinex","ETHUSD",1762427748058,0.002,3391.4,3391.1,2.94885653]
["bitfinex","ETHUSD",1762427748281,0.4537,3391.4,3391.1,2.94885653]
["bitfinex","ETHUSD",1762427748481,0.4537,3391.4,3390.5,0.99847131]
["bitfinex","ETHUSD",1762427748703,0.4537,3391.4,3390.5,0.4992]
["bitfinex","ETHUSD",1762427748915,0.4537,3391.4,3391.1,2.94889287]
["bitfinex","ETHUSD",1762427749716,0.4529,3391.4,3391.1,2.94889287]
["bitfinex","ETHUSD",1762427750388,0.4529,3391.4,3391.0,2.9489826]
["bitfinex","ETHUSD",1762427750590,0.4529,3391.4,3391.1,2.94882537]
["bitfinex","ETHUSD",1762427752080,0.0012,3391.4,3391.1,2.94882537]
["bitfinex","ETHUSD",1762427753092,0.0012,3391.4,3391.2,2.94880039]
["bitfinex","ETHUSD",1762427753414,0.0012,3391.4,3391.3,2.96335579]
["bitfinex","ETHUSD",1762427754994,0.0012,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762427757315,0.0012,3391.4,3391.2,0.5897783]
["bitfinex","ETHUSD",1762427757479,0.0012,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762427759127,0.0012,3391.4,3391.3,2.96335492]
["bitfinex","ETHUSD",1762427760691,0.0012,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762427761103,0.0012,3391.4,3391.3,2.96335492]
["bitfinex","ETHUSD",1762427761291,0.0012,3391.4,3391.3,2.94872172]
["bitfinex","ETHUSD",1762427761496,0.0012,3391.4,3391.3,3.5532086]
["bitfinex","ETHUSD",1762427762617,0.0012,3391.4,3391.3,3.5385754]
["bitfinex","ETHUSD",1762427764116,0.0012,3391.4,3391.3,3.9440794]
["bitfinex","ETHUSD",1762427765986,0.002,3391.7,3391.6,3.3539649]
["bitfinex","ETHUSD",1762427766286,0.002,3391.7,3391.6,8.29620245]
["bitfinex","ETHUSD",1762427766516,0.002,3391.7,3391.6,9.93645588]
["bitfinex","ETHUSD",1762427767688,0.002,3391.7,3391.6,11.19616788]
["bitfinex","ETHUSD",1762427768323,0.002,3392.0,3391.9,3.35370412]
["bitfinex","ETHUSD",1762427768499,0.002,3392.0,3391.9,8.45776183]
["bitfinex","ETHUSD",1762427768829,0.002,3392.1,3392.0,3.3536172]
["bitfinex","ETHUSD",1762427769128,0.002,3392.1,3392.0,4.8399357]
["bitfinex","ETHUSD",1762427770338,0.002,3392.1,3392.0,9.53908975]
["bitfinex","ETHUSD",1762427770741,0.002,3392.1,3392.0,9.13358575]
["bitfinex","ETHUSD",1762427773208,0.0012,3392.1,3392.0,9.13358575]
["bitfinex","ETHUSD",1762427775372,0.4637,3392.1,3392.0,9.13358575]
["bitfinex","ETHUSD",1762427775529,0.9393,3392.1,3391.9,2.94816418]
["bitfinex","ETHUSD",1762427775853,0.9393,3392.1,3391.9,2.94820012]
["bitfinex","ETHUSD",1762427775854,0.4625,3392.0,3391.9,2.94820012]
["bitfinex","ETHUSD",1762427776227,0.0012,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762427776622,0.9393,3392.1,3392.0,2.96273118]
["bitfinex","ETHUSD",1762427776830,0.9393,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762427777863,0.4637,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762427778156,0.4637,3392.1,3392.0,2.96273118]
["bitfinex","ETHUSD",1762427778712,0.4637,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762427779126,0.4637,3392.1,3392.0,2.96273118]
["bitfinex","ETHUSD",1762427780962,0.9393,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762427781159,0.9393,3392.1,3391.8,2.94824155]
["bitfinex","ETHUSD",1762427781350,0.1852,3391.9,3391.8,2.94824155]
["bitfinex","ETHUSD",1762427781547,0.6477,3391.9,3391.8,2.94824155]
["bitfinex","ETHUSD",1762427782061,1.1233,3391.9,3391.8,2.94824155]
["bitfinex","ETHUSD",1762427783034,0.0012,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762427783239,0.0012,3392.1,3392.0,2.96273118]
["bitfinex","ETHUSD",1762427783445,0.4637,3392.1,3392.0,2.96273118]
["bitfinex","ETHUSD",1762427783624,0.0012,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762427785861,0.4637,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762427786067,0.9393,3392.1,3392.0,4.08135092]
["bitfinex","ETHUSD",1762427786454,0.0012,3392.1,3392.0,4.08135092]
["bitfinex","ETHUSD",1762427787042,0.4637,3392.1,3392.0,4.08135092]
["bitfinex","ETHUSD",1762427787840,0.9393,3392.1,3391.8,0.58966844]
["bitfinex","ETHUSD",1762427788066,0.9393,3392.1,3391.8,3.53790463]
["bitfinex","ETHUSD",1762427788067,0.6477,3391.9,3391.8,3.53790463]
["bitfinex","ETHUSD",1762427788658,1.1233,3391.9,3391.8,3.53790463]
["bitfinex","ETHUSD",1762427791387,0.0012,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762427791556,0.4768,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762427791896,0.9393,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762427797093,0.0012,3392.1,3392.0,2.9481132]
["bitfinex","ETHUSD",1762427797274,0.0012,3392.1,3392.0,3.53784814]
["bitfinex","ETHUSD",1762427797747,0.0012,3392.1,3392.0,3.68504814]
["bitfinex","ETHUSD",1762427798151,0.0004,3392.1,3392.0,3.68504814]
["bitfinex","ETHUSD",1762427798974,0.0004,3392.1,3392.0,10.06403617]
["bitfinex","ETHUSD",1762427799179,0.0004,3392.1,3392.0,10.04941819]
["bitfinex","ETHUSD",1762427799569,0.0004,3392.1,3392.0,10.16754069]
["bitfinex","ETHUSD",1762427801259,0.0004,3392.1,3392.0,7.21942749]
["bitfinex","ETHUSD",1762427804498,0.0004,3392.1,3392.0,7.10130499]
["bitfinex","ETHUSD",1762427805998,0.0004,3392.1,3392.0,7.21942749]
["bitfinex","ETHUSD",1762427806493,0.002,3392.4,3392.0,7.21942749]
["bitfinex","ETHUSD",1762427806657,0.002,3392.4,3392.3,6.36437005]
["bitfinex","ETHUSD",1762427806859,0.002,3392.4,3392.3,6.51157005]
["bitfinex","ETHUSD",1762427807260,0.002,3392.4,3392.3,6.62967964]
["bitfinex","ETHUSD",1762427807468,0.002,3392.4,3392.3,6.51157005]
["bitfinex","ETHUSD",1762427807667,0.002,3392.4,3392.1,1.19195815]
["bitfinex","ETHUSD",1762427807668,0.4752,3392.4,3392.1,5.8911122]
["bitfinex","ETHUSD",1762427807909,0.002,3392.4,3392.2,0.01461364]
["bitfinex","ETHUSD",1762427808261,0.002,3392.4,3392.2,0.405504]
["bitfinex","ETHUSD",1762427809901,0.9344,3392.3,3392.1,5.10465805]
["bitfinex","ETHUSD",1762427810193,0.002,3392.4,3392.1,5.10465805]
["bitfinex","ETHUSD",1762427810986,0.002,3392.4,3392.2,0.01461364]
["bitfinex","ETHUSD",1762427811188,0.002,3392.4,3392.3,1.04091607]
["bitfinex","ETHUSD",1762427811577,0.9364,3392.4,3392.3,1.04091607]
["bitfinex","ETHUSD",1762427811784,0.9364,3392.4,3392.0,0.001]
["bitfinex","ETHUSD",1762427811983,0.4732,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1762427812496,0.9344,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1762427813712,1.23786872,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1762427813913,0.9344,3392.1,3392.0,0.001]
["bitfinex","ETHUSD",1762427816093,0.002,3392.4,3392.0,4.70015405]
["bitfinex","ETHUSD",1762427816323,0.4632,3392.4,3392.3,4.69915405]
["bitfinex","ETHUSD",1762427816820,0.9364,3392.4,3392.3,4.69915405]
["bitfinex","ETHUSD",1762427818523,0.002,3392.4,3392.3,4.69915405]
["bitfinex","ETHUSD",1762427819022,0.002,3392.4,3392.3,4.84635405]
["bitfinex","ETHUSD",1762427819335,0.002,3392.4,3392.3,5.8480164]
["bitfinex","ETHUSD",1762427819691,0.002,3392.4,3392.3,4.84635405]
["bitfinex","ETHUSD",1762427820093,0.002,3392.4,3392.3,4.69915405]
["bitfinex","ETHUSD",1762427820315,0.0012,3392.4,3392.3,4.84635405]
["bitfinex","ETHUSD",1762427821024,0.0012,3392.4,3392.3,5.26646952]
["bitfinex","ETHUSD",1762427822290,0.0012,3392.4,3392.3,0.1472]
["bitfinex","ETHUSD",1762427822493,0.0012,3392.4,3392.3,4.84635405]
["bitfinex","ETHUSD",1762427822691,0.0012,3392.4,3392.3,5.33108946]
["bitfinex","ETHUSD",1762427822926,0.0012,3392.4,3392.3,5.73659346]
["bitfinex","ETHUSD",1762427823223,0.0012,3392.4,3392.3,6.99630546]
["bitfinex","ETHUSD",1762427824643,0.0004,3392.7,3392.4,1.665216]
["bitfinex","ETHUSD",1762427824862,0.0004,3392.7,3392.3,6.84910546]
["bitfinex","ETHUSD",1762427824863,0.0004,3392.7,3392.6,6.51157005]
["bitfinex","ETHUSD",1762427825006,0.0004,3392.7,3392.6,8.15249212]
["bitfinex","ETHUSD",1762427828927,0.002,3393.7,3392.7,1.665216]
["bitfinex","ETHUSD",1762427829261,0.002,3393.7,3393.0,6.36437005]
["bitfinex","ETHUSD",1762427829825,0.002,3393.7,3393.0,6.51157005]
["bitfinex","ETHUSD",1762427829968,0.002,3393.7,3393.0,11.86188111]
["bitfinex","ETHUSD",1762427830192,0.002,3393.7,3393.1,1.665216]
["bitfinex","ETHUSD",1762427830336,0.002,3393.7,3393.4,6.18823366]
["bitfinex","ETHUSD",1762427830542,0.002,3393.7,3393.4,6.33543366]
["bitfinex","ETHUSD",1762427831438,0.005,3393.9,3393.7,3.35214041]
["bitfinex","ETHUSD",1762427831637,0.005,3393.9,3393.7,9.67658048]
["bitfinex","ETHUSD",1762427832437,1e-08,3393.9,3393.8,3.35205359]
["bitfinex","ETHUSD",1762427832950,1e-08,3393.9,3393.8,3.49925359]
["bitfinex","ETHUSD",1762427835964,1e-08,3393.9,3393.8,4.75896559]
["bitfinex","ETHUSD",1762427836163,1e-08,3393.9,3393.8,4.77354448]
["bitfinex","ETHUSD",1762427836368,1e-08,3393.9,3393.8,6.45796758]
["bitfinex","ETHUSD",1762427836570,1e-08,3393.9,3393.8,5.18367669]
["bitfinex","ETHUSD",1762427836879,2.94978976,3395.9,3394.8,3.35118563]
["bitfinex","ETHUSD",1762427836880,0.4622,3395.6,3394.8,3.35118563]
["bitfinex","ETHUSD",1762427837082,0.005,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762427837236,0.005,3395.9,3395.8,2.95934969]
["bitfinex","ETHUSD",1762427837465,0.4755,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762427837665,0.9377,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762427839412,0.005,3395.9,3395.8,8.47702857]
["bitfinex","ETHUSD",1762427839798,0.4755,3395.9,3395.8,8.47702857]
["bitfinex","ETHUSD",1762427840001,0.005,3395.9,3395.8,8.47702857]
["bitfinex","ETHUSD",1762427840197,0.4755,3395.9,3395.8,8.47702857]
["bitfinex","ETHUSD",1762427840383,0.4755,3395.9,3395.8,3.54850691]
["bitfinex","ETHUSD",1762427841072,1.1368,3395.9,3395.8,3.54850691]
["bitfinex","ETHUSD",1762427842104,0.6746,3395.9,3395.8,3.54850691]
["bitfinex","ETHUSD",1762427842829,0.4755,3395.9,3395.8,3.54850691]
["bitfinex","ETHUSD",1762427843372,0.005,3395.9,3395.8,3.95401091]
["bitfinex","ETHUSD",1762427844210,0.0042,3395.9,3395.8,3.95401091]
["bitfinex","ETHUSD",1762427844927,0.2041,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762427845233,0.6663,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762427845528,1.1368,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762427846291,1.1368,3396.9,3396.8,3.53419779]
["bitfinex","ETHUSD",1762427846925,0.6746,3396.9,3396.8,3.53419779]
["bitfinex","ETHUSD",1762427847385,1.1368,3396.9,3396.8,3.53419779]
["bitfinex","ETHUSD",1762427847792,0.6746,3396.9,3396.8,3.53419779]
["bitfinex","ETHUSD",1762427848326,1.1368,3396.9,3396.8,3.53419779]
["bitfinex","ETHUSD",1762427848527,0.005,3396.9,3396.8,3.53419779]
["bitfinex","ETHUSD",1762427848929,0.4755,3396.9,3396.8,0.59025055]
["bitfinex","ETHUSD",1762427849130,0.4755,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762427849308,0.005,3396.9,3396.8,3.34945124]
["bitfinex","ETHUSD",1762427849505,0.005,3396.9,3396.8,4.75556324]
["bitfinex","ETHUSD",1762427849506,1e-08,3396.9,3396.8,4.75556324]
["bitfinex","ETHUSD",1762427850038,1e-08,3396.9,3396.8,4.77007708]
["bitfinex","ETHUSD",1762427851606,0.005,3397.9,3397.8,3.34858481]
["bitfinex","ETHUSD",1762427851821,0.005,3397.9,3397.8,4.12416118]
["bitfinex","ETHUSD",1762427852930,0.005,3397.9,3397.8,3.97776118]
["bitfinex","ETHUSD",1762427853132,0.4622,3398.7,3398.6,2.94238804]
["bitfinex","ETHUSD",1762427853335,0.00784054,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762427853499,0.47834054,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762427853695,0.94054054,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762427854029,0.94054054,3398.8,3397.8,0.62917637]
["bitfinex","ETHUSD",1762427854233,0.9327,3398.7,3398.6,2.94238178]
["bitfinex","ETHUSD",1762427854604,0.00784054,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762427854802,0.47834054,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762427855010,0.94054054,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762427858145,0.00784054,3398.8,3398.7,3.36227815]
["bitfinex","ETHUSD",1762427858345,0.00784054,3398.8,3398.7,3.99274414]
["bitfinex","ETHUSD",1762427858843,1e-08,3398.9,3398.8,3.34771889]
["bitfinex","ETHUSD",1762427859052,1e-08,3398.9,3398.8,4.60743089]
["bitfinex","ETHUSD",1762427862170,0.65890001,3398.9,3398.8,4.20192689]
["bitfinex","ETHUSD",1762427862484,1.15510001,3398.9,3398.8,4.60743089]
["bitfinex","ETHUSD",1762427862984,1.15510001,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427864280,1.15510001,3398.9,3398.8,3.08861489]
["bitfinex","ETHUSD",1762427867233,1.15430001,3398.9,3398.8,3.08861489]
["bitfinex","ETHUSD",1762427867469,1.15430001,3398.9,3398.8,0.1464]
["bitfinex","ETHUSD",1762427867870,1.15430001,3398.9,3398.8,4.20192689]
["bitfinex","ETHUSD",1762427868114,1.15430001,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427870415,1.15430001,3398.9,3398.7,2.94227747]
["bitfinex","ETHUSD",1762427870632,1.15430001,3398.9,3398.6,4.34845879]
["bitfinex","ETHUSD",1762427870633,0.4762,3398.7,3398.6,4.34845879]
["bitfinex","ETHUSD",1762427871118,0.9704,3398.7,3398.6,4.34845879]
["bitfinex","ETHUSD",1762427872500,0.4762,3398.7,3398.6,5.48305691]
["bitfinex","ETHUSD",1762427873100,0.9704,3398.7,3398.6,4.34845879]
["bitfinex","ETHUSD",1762427874234,0.9704,3398.7,3398.6,4.75396279]
["bitfinex","ETHUSD",1762427875124,0.4762,3398.7,3398.6,4.75396279]
["bitfinex","ETHUSD",1762427875326,0.6789,3398.9,3398.8,3.34771889]
["bitfinex","ETHUSD",1762427875538,1.1551,3398.9,3398.8,3.34771889]
["bitfinex","ETHUSD",1762427875735,1.1551,3398.9,3398.8,3.99136546]
["bitfinex","ETHUSD",1762427876046,1.1551,3398.9,3398.8,4.13776546]
["bitfinex","ETHUSD",1762427876556,1.78766029,3398.9,3398.5,1.259712]
["bitfinex","ETHUSD",1762427876856,1.78766029,3398.9,3398.2,2.9426637]
["bitfinex","ETHUSD",1762427876857,0.4762,3398.3,3398.2,4.20244638]
["bitfinex","ETHUSD",1762427877154,0.9704,3398.3,3398.2,4.20244638]
["bitfinex","ETHUSD",1762427877555,0.4762,3398.3,3398.2,4.20244638]
["bitfinex","ETHUSD",1762427877856,0.4942,3398.5,3398.4,4.2022732]
["bitfinex","ETHUSD",1762427878057,0.1847,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427878371,1.29448846,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427878718,1.78868846,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427878938,1.78868846,3398.9,3398.8,3.15371489]
["bitfinex","ETHUSD",1762427878939,0.002,3398.9,3398.8,3.15371489]
["bitfinex","ETHUSD",1762427879131,0.002,3398.9,3398.8,3.76331757]
["bitfinex","ETHUSD",1762427880281,0.4782,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427880431,0.4782,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762427880432,1.1126242,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762427880638,0.4762,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427880939,0.4762,3398.7,3398.6,4.20309112]
["bitfinex","ETHUSD",1762427881157,1.60510199,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427881478,1.11090199,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762427881622,0.63470199,3398.7,3398.6,3.74347805]
["bitfinex","ETHUSD",1762427881823,0.002,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427882034,0.63670055,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427882258,1.78980055,3398.9,3398.7,2.94227526]
["bitfinex","ETHUSD",1762427882490,0.63470055,3398.8,3398.7,2.94227526]
["bitfinex","ETHUSD",1762427882665,1.60510055,3398.8,3398.7,2.94227526]
["bitfinex","ETHUSD",1762427883745,1.11090055,3398.8,3398.7,2.94227526]
["bitfinex","ETHUSD",1762427884380,0.63470055,3398.8,3398.7,2.94227526]
["bitfinex","ETHUSD",1762427884966,1.11090055,3398.8,3398.7,2.94227526]
["bitfinex","ETHUSD",1762427887155,0.4762,3398.8,3398.7,2.94227526]
["bitfinex","ETHUSD",1762427887558,0.9704,3398.8,3398.7,2.94227526]
["bitfinex","ETHUSD",1762427888059,0.9704,3398.8,3398.6,0.1474]
["bitfinex","ETHUSD",1762427888256,0.9704,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427888561,1.60521425,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427888764,1.78420568,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427889686,1.60521425,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427890034,0.002,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427890204,1.11298762,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427890361,0.002,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427890674,1.74688194,3398.9,3398.7,2.94222673]
["bitfinex","ETHUSD",1762427891000,0.1814,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427891198,0.81636723,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427891512,1.74706723,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427893169,1.1121,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427893368,0.6436,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427895123,0.4634,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427896389,1.1121,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762427896589,0.4622,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762427896789,0.9307,3398.7,3398.6,2.94338804]
["bitfinex","ETHUSD",1762427897925,1.0771,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427900344,1.79505568,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427900550,2.43030347,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427900750,1.71234779,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427901255,4.65464925,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427901630,1.71234779,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427902145,4.65464925,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427903064,4.69142801,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427903231,5.43614605,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427903926,5.47292481,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427904372,5.43614605,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427905046,5.47292481,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427905256,2.49384459,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427905457,5.43614605,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427905942,5.47292481,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427906170,2.49384459,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427906663,5.43614605,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427908437,2.49314279,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427908636,5.43544425,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427909533,2.49314279,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427909949,5.43544425,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762427914035,0.0012,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427914392,0.0004,3398.9,3398.8,3.15371489]
["bitfinex","ETHUSD",1762427915235,0.0004,3398.9,3398.8,3.36521489]
["bitfinex","ETHUSD",1762427915847,0.0004,3398.9,3398.8,3.15371489]
["bitfinex","ETHUSD",1762427916762,0.0004,3398.9,3398.6,2.94330855]
["bitfinex","ETHUSD",1762427916763,0.4538,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762427916976,0.4538,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427917734,1.1172,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427918167,0.6491,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427918590,0.6491,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762427918939,0.6491,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427919441,0.0004,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427919741,0.0004,3398.9,3398.8,3.15371489]
["bitfinex","ETHUSD",1762427920056,0.0004,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427921559,0.0004,3398.9,3398.8,3.15371489]
["bitfinex","ETHUSD",1762427921882,0.0004,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762427922736,0.0004,3398.9,3398.8,3.74227483]
["bitfinex","ETHUSD",1762427924191,0.1468,3398.9,3398.8,3.74227483]
["bitfinex","ETHUSD",1762427929371,0.1468,3398.9,3398.8,3.15371489]
["bitfinex","ETHUSD",1762427932912,0.1468,3398.9,3398.8,3.15471489]
["bitfinex","ETHUSD",1762427936192,0.0004,3398.9,3398.8,3.36621489]
["bitfinex","ETHUSD",1762427936398,0.0004,3398.9,3398.8,3.15471489]
["bitfinex","ETHUSD",1762427937952,0.146,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762427938434,0.6193,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762427942233,0.146,3399.1,3399.0,2.94204177]
["bitfinex","ETHUSD",1762427942984,0.002,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762427943178,0.002,3399.3,3399.2,4.81858467]
["bitfinex","ETHUSD",1762427943333,0.002,3399.3,3399.2,5.04454654]
["bitfinex","ETHUSD",1762427943942,0.002,3399.3,3399.2,5.03008467]
["bitfinex","ETHUSD",1762427944175,0.002,3399.3,3399.2,5.04454654]
["bitfinex","ETHUSD",1762427944346,0.002,3399.3,3399.2,6.88523869]
["bitfinex","ETHUSD",1762427944545,0.48,3400.9,3399.3,3.34728613]
["bitfinex","ETHUSD",1762427944546,0.005,3400.9,3399.3,3.34728613]
["bitfinex","ETHUSD",1762427944742,0.005,3400.9,3400.8,3.15198459]
["bitfinex","ETHUSD",1762427944957,0.005,3400.9,3400.8,3.16641186]
["bitfinex","ETHUSD",1762427945160,0.005,3400.9,3400.8,3.15198459]
["bitfinex","ETHUSD",1762427945473,0.4783,3400.9,3400.7,7.62237329]
["bitfinex","ETHUSD",1762427945676,0.4733,3400.8,3400.7,7.62237329]
["bitfinex","ETHUSD",1762427946066,0.4733,3400.8,3400.4,5.9415251]
["bitfinex","ETHUSD",1762427946267,0.4733,3400.8,3400.3,2.94091331]
["bitfinex","ETHUSD",1762427946268,0.4733,3400.6,3400.3,2.94091331]
["bitfinex","ETHUSD",1762427946457,0.4733,3400.4,3400.3,4.20062897]
["bitfinex","ETHUSD",1762427946640,0.475,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762427947080,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762427947241,0.005,3400.9,3400.8,3.15198459]
["bitfinex","ETHUSD",1762427948487,0.005,3400.9,3400.8,4.22942286]
["bitfinex","ETHUSD",1762427949072,0.005,3400.9,3400.8,4.44092286]
["bitfinex","ETHUSD",1762427949582,0.005,3400.9,3400.5,4.6818131]
["bitfinex","ETHUSD",1762427949583,0.4783,3400.9,3400.5,4.6818131]
["bitfinex","ETHUSD",1762427949783,0.4733,3400.7,3400.5,4.6818131]
["bitfinex","ETHUSD",1762427950077,0.4733,3400.7,3400.6,2.94064778]
["bitfinex","ETHUSD",1762427950378,0.6642,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762427950379,0.1892,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762427950579,0.005,3400.9,3400.8,7.83379769]
["bitfinex","ETHUSD",1762427950879,0.005,3400.9,3400.8,9.2053006]
["bitfinex","ETHUSD",1762427951579,0.007,3400.9,3400.8,9.2053006]
["bitfinex","ETHUSD",1762427952370,0.007,3400.9,3400.8,4.5234875]
["bitfinex","ETHUSD",1762427952683,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762427952684,0.4674,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762427952978,1.2783,3400.9,3400.5,1.259712]
["bitfinex","ETHUSD",1762427953137,0.8179,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762427953337,0.8179,3400.9,3400.5,1.259712]
["bitfinex","ETHUSD",1762427953539,0.4604,3400.6,3400.5,1.259712]
["bitfinex","ETHUSD",1762427953738,0.4604,3400.6,3400.4,0.1464]
["bitfinex","ETHUSD",1762427954005,0.9363,3400.5,3400.1,5.05584687]
["bitfinex","ETHUSD",1762427954188,0.9363,3400.5,3400.4,2.94082787]
["bitfinex","ETHUSD",1762427954387,0.4604,3400.5,3400.4,2.94082787]
["bitfinex","ETHUSD",1762427954584,0.1464,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762427954763,0.6223,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762427954963,1.0827,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762427955571,0.6068,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762427955778,0.6068,3400.7,3400.5,2.94071059]
["bitfinex","ETHUSD",1762427955981,0.6068,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762427956147,0.6068,3400.7,3400.4,2.94081636]
["bitfinex","ETHUSD",1762427956148,0.1464,3400.7,3400.4,2.94081636]
["bitfinex","ETHUSD",1762427956490,0.6223,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762427956647,0.1464,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762427956988,1.0827,3400.7,3400.1,0.1464]
["bitfinex","ETHUSD",1762427957288,1.0827,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762427957493,0.6068,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762427958076,0.6068,3400.7,3400.1,0.73354466]
["bitfinex","ETHUSD",1762427958274,0.6068,3400.7,3400.1,0.1464]
["bitfinex","ETHUSD",1762427959041,0.4604,3400.7,3400.6,2.94065753]
["bitfinex","ETHUSD",1762427961379,0.1464,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762427962212,0.6068,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762427962414,0.1464,3400.8,3400.7,3.15287105]
["bitfinex","ETHUSD",1762427964247,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762427964538,0.007,3400.9,3400.8,3.16721186]
["bitfinex","ETHUSD",1762427965106,0.007,3400.9,3400.8,3.15278459]
["bitfinex","ETHUSD",1762427965304,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762427969267,0.007,3400.9,3400.8,3.54323015]
["bitfinex","ETHUSD",1762427971384,0.4674,3400.9,3400.7,0.1464]
["bitfinex","ETHUSD",1762427971559,0.4604,3400.8,3400.7,2.94053814]
["bitfinex","ETHUSD",1762427971927,0.9363,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762427972126,1.0827,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762427972943,1.0827,3400.8,3400.6,0.001]
["bitfinex","ETHUSD",1762427973145,0.4604,3400.7,3400.6,2.94162263]
["bitfinex","ETHUSD",1762427974567,0.1464,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762427974767,0.007,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762427974973,0.007,3400.9,3400.8,8.06340181]
["bitfinex","ETHUSD",1762427984289,0.007,3400.9,3400.8,8.27570181]
["bitfinex","ETHUSD",1762427984451,0.005,3401.9,3401.2,2.94013877]
["bitfinex","ETHUSD",1762427984785,0.0042,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762427985159,0.4667,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762427985480,0.9278,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762427989285,0.9298,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762427989998,0.4687,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762427990199,0.0062,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762427990509,0.4687,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762427990707,0.6151,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762427990908,0.1526,3401.9,3401.8,3.1519202]
["bitfinex","ETHUSD",1762427991124,0.0062,3401.9,3401.8,4.2535859]
["bitfinex","ETHUSD",1762427991625,0.0062,3401.9,3401.8,4.0412859]
["bitfinex","ETHUSD",1762427994470,0.0062,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762427995807,0.6674,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762427996007,1.1285,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762427996607,0.4687,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762427997497,0.9298,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762427997930,2.94367726,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762427997931,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762427998073,0.4611,3402.8,3402.1,0.3727]
["bitfinex","ETHUSD",1762427998267,0.4611,3402.8,3401.9,2.93953378]
["bitfinex","ETHUSD",1762427998473,0.36034828,3402.7,3401.6,1.259712]
["bitfinex","ETHUSD",1762427998706,0.36034828,3402.7,3402.1,2.93930189]
["bitfinex","ETHUSD",1762427998914,0.36034828,3402.7,3401.6,1.259712]
["bitfinex","ETHUSD",1762427998915,0.4611,3402.6,3401.6,1.259712]
["bitfinex","ETHUSD",1762427999115,0.6612,3401.7,3401.6,2.93979303]
["bitfinex","ETHUSD",1762427999274,0.4611,3402.6,3402.2,2.93923772]
["bitfinex","ETHUSD",1762427999612,0.4611,3402.5,3402.2,2.93923772]
["bitfinex","ETHUSD",1762427999799,0.4625,3402.3,3402.2,2.93923772]
["bitfinex","ETHUSD",1762427999997,0.4625,3402.3,3402.0,2.93940133]
["bitfinex","ETHUSD",1762428000228,0.4625,3402.1,3401.6,1.259712]
["bitfinex","ETHUSD",1762428000375,0.4625,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762428000576,2.9387785,3402.8,3402.1,2.93936098]
["bitfinex","ETHUSD",1762428000775,2.9387785,3402.8,3402.2,2.93925784]
["bitfinex","ETHUSD",1762428001030,0.4611,3402.7,3402.3,2.93916903]
["bitfinex","ETHUSD",1762428001382,0.4625,3402.4,3402.3,2.93916903]
["bitfinex","ETHUSD",1762428001790,0.9236,3402.4,3401.6,4.19943238]
["bitfinex","ETHUSD",1762428002125,0.4611,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762428002280,0.2037,3402.9,3402.4,2.9390831]
["bitfinex","ETHUSD",1762428002685,0.4625,3402.5,3401.6,1.259712]
["bitfinex","ETHUSD",1762428002890,0.4625,3402.5,3401.5,7.85044538]
["bitfinex","ETHUSD",1762428002891,0.4625,3402.2,3402.1,2.93936098]
["bitfinex","ETHUSD",1762428003507,0.4611,3402.7,3402.6,2.93885788]
["bitfinex","ETHUSD",1762428003942,0.9236,3402.7,3402.6,2.93885788]
["bitfinex","ETHUSD",1762428004999,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762428005198,0.6648,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762428005423,1.1273,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762428005907,0.005,3402.9,3402.8,3.73881773]
["bitfinex","ETHUSD",1762428007360,0.005,3402.9,3402.8,5.21082973]
["bitfinex","ETHUSD",1762428007857,0.005,3402.9,3402.8,5.35722973]
["bitfinex","ETHUSD",1762428008422,0.0042,3402.9,3402.8,5.35722973]
["bitfinex","ETHUSD",1762428008624,0.0042,3402.9,3402.8,5.76273373]
["bitfinex","ETHUSD",1762428008821,0.0062,3402.9,3402.8,5.76273373]
["bitfinex","ETHUSD",1762428009352,0.005,3403.9,3402.8,5.76273373]
["bitfinex","ETHUSD",1762428009353,0.005,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762428009512,0.005,3403.9,3403.8,3.73778141]
["bitfinex","ETHUSD",1762428011729,0.005,3403.9,3403.8,3.88418141]
["bitfinex","ETHUSD",1762428012369,0.005,3403.9,3403.8,8.55160468]
["bitfinex","ETHUSD",1762428013350,0.005,3403.9,3403.8,9.81131668]
["bitfinex","ETHUSD",1762428014339,0.005,3403.9,3403.8,10.02361668]
["bitfinex","ETHUSD",1762428015461,0.005,3403.9,3403.8,10.42912068]
["bitfinex","ETHUSD",1762428017387,0.005,3403.9,3403.8,10.21682068]
["bitfinex","ETHUSD",1762428018868,0.4858,3403.9,3403.8,4.93159341]
["bitfinex","ETHUSD",1762428019064,0.4858,3403.9,3403.8,4.34400494]
["bitfinex","ETHUSD",1762428019318,0.005,3403.9,3403.8,4.34400494]
["bitfinex","ETHUSD",1762428019706,0.005,3403.9,3403.8,4.55630494]
["bitfinex","ETHUSD",1762428019908,0.005,3403.9,3403.8,4.34400494]
["bitfinex","ETHUSD",1762428020226,1.1294,3403.9,3402.8,0.58776142]
["bitfinex","ETHUSD",1762428020522,0.4808,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762428020812,0.9376,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762428022381,0.4808,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762428022713,0.9376,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762428025740,0.4808,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762428026255,0.005,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762428026601,0.005,3403.9,3403.8,3.15019294]
["bitfinex","ETHUSD",1762428026911,0.005,3403.9,3403.8,3.29659294]
["bitfinex","ETHUSD",1762428027529,0.005,3403.9,3403.8,3.08429294]
["bitfinex","ETHUSD",1762428027530,0.4858,3403.9,3403.8,3.08429294]
["bitfinex","ETHUSD",1762428027903,0.4858,3403.9,3403.8,4.55630494]
["bitfinex","ETHUSD",1762428027904,0.005,3403.9,3403.8,4.55630494]
["bitfinex","ETHUSD",1762428028103,0.005,3403.9,3403.8,6.17186804]
["bitfinex","ETHUSD",1762428028414,0.005,3403.9,3403.8,10.83929131]
["bitfinex","ETHUSD",1762428031951,0.0042,3403.9,3403.8,10.83929131]
["bitfinex","ETHUSD",1762428032111,0.0042,3403.9,3403.8,10.62699131]
["bitfinex","ETHUSD",1762428032316,0.485,3403.9,3403.8,10.62699131]
["bitfinex","ETHUSD",1762428032716,0.485,3403.9,3403.8,7.75171621]
["bitfinex","ETHUSD",1762428033542,0.6718,3403.9,3403.8,7.75171621]
["bitfinex","ETHUSD",1762428033742,1.1286,3403.9,3403.8,7.75171621]
["bitfinex","ETHUSD",1762428034937,1.1286,3403.9,3403.8,3.08429294]
["bitfinex","ETHUSD",1762428035140,1.1286,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762428036252,0.0042,3403.9,3403.8,7.81761621]
["bitfinex","ETHUSD",1762428036466,0.0042,3403.9,3403.8,8.90781576]
["bitfinex","ETHUSD",1762428037156,0.0042,3403.9,3403.8,8.69551576]
["bitfinex","ETHUSD",1762428037469,0.0042,3403.9,3403.8,10.71943176]
["bitfinex","ETHUSD",1762428038473,0.0042,3403.9,3403.8,10.93173176]
["bitfinex","ETHUSD",1762428038772,1e-08,3403.9,3403.8,10.93173176]
["bitfinex","ETHUSD",1762428040273,1e-08,3403.9,3403.8,15.59915503]
["bitfinex","ETHUSD",1762428040877,1e-08,3403.9,3403.8,10.93173176]
["bitfinex","ETHUSD",1762428041288,1e-08,3403.9,3403.8,15.59915503]
["bitfinex","ETHUSD",1762428041488,1e-08,3403.9,3403.8,10.93173176]
["bitfinex","ETHUSD",1762428041686,1e-08,3403.9,3403.8,15.59915503]
["bitfinex","ETHUSD",1762428041990,1e-08,3403.9,3403.8,15.98291925]
["bitfinex","ETHUSD",1762428043560,1e-08,3403.9,3403.8,11.10319598]
["bitfinex","ETHUSD",1762428043766,1e-08,3403.9,3403.8,11.31549598]
["bitfinex","ETHUSD",1762428046279,1e-08,3403.9,3403.8,11.31649598]
["bitfinex","ETHUSD",1762428047173,1e-08,3403.9,3403.8,10.93273176]
["bitfinex","ETHUSD",1762428047538,1e-08,3403.9,3403.8,10.72043176]
["bitfinex","ETHUSD",1762428050004,0.47400001,3403.9,3403.8,10.50813176]
["bitfinex","ETHUSD",1762428051204,1e-08,3403.9,3403.8,10.72043176]
["bitfinex","ETHUSD",1762428051792,0.47400001,3403.9,3403.8,10.50813176]
["bitfinex","ETHUSD",1762428052308,1e-08,3403.9,3403.8,10.50813176]
["bitfinex","ETHUSD",1762428052476,1e-08,3403.9,3403.8,10.72043176]
["bitfinex","ETHUSD",1762428052905,0.47400001,3403.9,3403.8,10.50813176]
["bitfinex","ETHUSD",1762428053211,1e-08,3403.9,3403.8,10.50813176]
["bitfinex","ETHUSD",1762428053508,1e-08,3403.9,3403.8,10.72043176]
["bitfinex","ETHUSD",1762428055504,0.46940001,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762428055732,0.005,3404.9,3404.1,4.19734602]
["bitfinex","ETHUSD",1762428056022,0.005,3404.9,3404.7,2.93711077]
["bitfinex","ETHUSD",1762428056408,0.474,3404.8,3404.7,2.93711077]
["bitfinex","ETHUSD",1762428057599,0.9442,3404.8,3404.7,2.93711077]
["bitfinex","ETHUSD",1762428059724,0.9442,3404.8,3404.4,2.93732449]
["bitfinex","ETHUSD",1762428059908,0.474,3404.5,3404.4,2.93732449]
["bitfinex","ETHUSD",1762428060095,0.474,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762428060301,0.9442,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762428061024,0.9442,3404.5,3404.3,2.93745074]
["bitfinex","ETHUSD",1762428061229,2.94199327,3404.9,3403.8,5.75862282]
["bitfinex","ETHUSD",1762428061230,0.474,3404.1,3403.8,0.001]
["bitfinex","ETHUSD",1762428061409,0.6258,3403.9,3403.8,2.93889294]
["bitfinex","ETHUSD",1762428061785,1.096,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762428062382,1.51909111,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762428063090,1.096,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762428063545,1.096,3403.9,3403.8,2.93889294]
["bitfinex","ETHUSD",1762428065360,1.098,3403.9,3403.8,2.93889294]
["bitfinex","ETHUSD",1762428066937,0.6278,3403.9,3403.8,2.93889294]
["bitfinex","ETHUSD",1762428067255,1.098,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762428068254,1.098,3403.9,3403.8,2.93889294]
["bitfinex","ETHUSD",1762428069241,4.20167137,3404.9,3404.7,2.93711633]
["bitfinex","ETHUSD",1762428069242,0.1973,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762428069455,0.6675,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762428069766,1.1415,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762428071365,1.1415,3404.8,3404.6,2.93712554]
["bitfinex","ETHUSD",1762428071528,0.9443,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762428072454,0.005,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762428073165,0.005,3404.9,3404.8,4.16844471]
["bitfinex","ETHUSD",1762428073641,0.005,3404.9,3404.8,4.58828962]
["bitfinex","ETHUSD",1762428073850,0.005,3404.9,3404.8,5.05644871]
["bitfinex","ETHUSD",1762428074161,0.005,3404.9,3404.8,9.24137198]
["bitfinex","ETHUSD",1762428074346,1e-08,3404.9,3404.8,11.21150437]
["bitfinex","ETHUSD",1762428075132,1e-08,3405.9,3405.8,4.19587971]
["bitfinex","ETHUSD",1762428075337,0.1913,3407.7,3406.7,2.93539202]
["bitfinex","ETHUSD",1762428075547,0.1913,3407.7,3406.5,2.93550674]
["bitfinex","ETHUSD",1762428075548,0.93921025,3406.8,3406.5,2.93550674]
["bitfinex","ETHUSD",1762428075769,0.4785,3406.8,3406.6,2.93546557]
["bitfinex","ETHUSD",1762428076084,0.005,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762428076235,0.005,3406.9,3406.8,4.97942136]
["bitfinex","ETHUSD",1762428076438,0.005,3406.9,3406.8,11.43357843]
["bitfinex","ETHUSD",1762428076664,0.1913,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762428076880,0.005,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762428077249,0.005,3407.9,3407.8,3.4320445]
["bitfinex","ETHUSD",1762428077447,0.005,3407.9,3407.8,3.44632077]
["bitfinex","ETHUSD",1762428077654,0.005,3407.9,3407.8,3.4320445]
["bitfinex","ETHUSD",1762428077848,0.005,3407.9,3407.8,5.18515099]
["bitfinex","ETHUSD",1762428078053,0.005,3407.9,3407.8,12.82100801]
["bitfinex","ETHUSD",1762428078470,0.005,3407.9,3407.8,12.40224379]
["bitfinex","ETHUSD",1762428078790,0.005,3407.9,3407.8,12.82034135]
["bitfinex","ETHUSD",1762428078995,0.0042,3407.9,3407.8,12.40224379]
["bitfinex","ETHUSD",1762428079288,0.005,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762428079698,0.4708,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762428080001,0.005,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762428080206,0.005,3408.9,3408.8,3.43118366]
["bitfinex","ETHUSD",1762428080402,0.005,3408.9,3408.8,4.55017114]
["bitfinex","ETHUSD",1762428080603,0.005,3408.9,3408.8,4.95567514]
["bitfinex","ETHUSD",1762428080895,0.005,3408.9,3408.8,5.73288714]
["bitfinex","ETHUSD",1762428081396,1.1406,3408.9,3408.4,0.405504]
["bitfinex","ETHUSD",1762428081697,0.6748,3408.9,3408.7,2.93364887]
["bitfinex","ETHUSD",1762428081895,0.4658,3408.5,3408.4,4.59914394]
["bitfinex","ETHUSD",1762428082098,0.4658,3408.5,3408.4,1.259712]
["bitfinex","ETHUSD",1762428082270,0.4658,3408.5,3408.3,2.93401283]
["bitfinex","ETHUSD",1762428082271,0.9443,3408.5,3408.3,1.259712]
["bitfinex","ETHUSD",1762428082470,0.1963,3408.9,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428082675,3.42344427,3408.8,3408.3,2.93401093]
["bitfinex","ETHUSD",1762428082874,3.42344427,3408.8,3408.4,2.93389828]
["bitfinex","ETHUSD",1762428083263,0.4658,3408.5,3408.2,2.93408002]
["bitfinex","ETHUSD",1762428083464,0.4658,3408.5,3408.3,2.93397692]
["bitfinex","ETHUSD",1762428083661,0.4658,3408.5,3408.0,1.665216]
["bitfinex","ETHUSD",1762428083662,0.4678,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428084305,0.9463,3408.5,3407.8,0.85082622]
["bitfinex","ETHUSD",1762428084500,0.4805,3408.5,3408.3,1.259712]
["bitfinex","ETHUSD",1762428084664,0.4785,3408.4,3408.1,1.259712]
["bitfinex","ETHUSD",1762428084863,0.4785,3408.4,3408.0,2.93424376]
["bitfinex","ETHUSD",1762428085096,0.4658,3408.1,3408.0,2.93424376]
["bitfinex","ETHUSD",1762428085263,0.4658,3408.1,3407.9,2.93434153]
["bitfinex","ETHUSD",1762428085468,0.4785,3408.0,3407.9,4.19405353]
["bitfinex","ETHUSD",1762428085668,0.9443,3408.0,3407.9,2.93434153]
["bitfinex","ETHUSD",1762428085880,0.002,3408.5,3407.9,2.93434153]
["bitfinex","ETHUSD",1762428085881,0.4785,3408.4,3408.2,2.93407275]
["bitfinex","ETHUSD",1762428086120,0.4658,3408.3,3408.2,2.93407275]
["bitfinex","ETHUSD",1762428086315,0.4658,3408.3,3408.1,2.93418061]
["bitfinex","ETHUSD",1762428086615,0.4785,3408.4,3408.1,2.93418061]
["bitfinex","ETHUSD",1762428086818,0.4658,3408.2,3408.1,2.93418061]
["bitfinex","ETHUSD",1762428087033,0.4658,3408.2,3407.5,2.14166676]
["bitfinex","ETHUSD",1762428087221,0.002,3408.5,3408.0,2.93426972]
["bitfinex","ETHUSD",1762428087392,0.4785,3408.4,3408.0,0.1464]
["bitfinex","ETHUSD",1762428087721,0.4658,3408.1,3408.0,3.08065287]
["bitfinex","ETHUSD",1762428088777,0.002,3408.5,3408.0,0.65827197]
["bitfinex","ETHUSD",1762428088979,0.002,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428089184,0.002,3408.5,3408.2,0.1464]
["bitfinex","ETHUSD",1762428089386,0.4805,3408.5,3408.2,0.1464]
["bitfinex","ETHUSD",1762428090021,0.4658,3408.3,3408.2,0.1464]
["bitfinex","ETHUSD",1762428090394,0.9443,3408.3,3408.2,0.1464]
["bitfinex","ETHUSD",1762428090728,0.9443,3408.3,3407.9,0.1464]
["bitfinex","ETHUSD",1762428090898,0.9443,3408.3,3408.0,2.93420198]
["bitfinex","ETHUSD",1762428091218,0.9443,3408.3,3408.1,2.93417687]
["bitfinex","ETHUSD",1762428091406,0.9443,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762428091784,0.9443,3408.3,3408.0,2.9342723]
["bitfinex","ETHUSD",1762428092118,0.4658,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762428093188,0.4658,3408.1,3407.9,3.08075836]
["bitfinex","ETHUSD",1762428093429,0.4785,3408.3,3408.0,2.9342194]
["bitfinex","ETHUSD",1762428093831,0.002,3408.5,3408.0,2.9342723]
["bitfinex","ETHUSD",1762428094059,0.4805,3408.5,3408.0,2.9342723]
["bitfinex","ETHUSD",1762428094252,0.002,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428094677,0.9463,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428096325,0.4678,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428096529,0.002,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428096726,0.4678,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428098371,0.9463,3408.5,3408.3,0.1464]
["bitfinex","ETHUSD",1762428098683,0.4658,3408.4,3408.3,3.08041402]
["bitfinex","ETHUSD",1762428099991,0.4658,3408.4,3408.3,0.1464]
["bitfinex","ETHUSD",1762428100165,0.4658,3408.4,3408.3,3.08041402]
["bitfinex","ETHUSD",1762428102500,0.465,3408.4,3408.3,3.08041402]
["bitfinex","ETHUSD",1762428104672,0.465,3408.4,3408.3,0.1464]
["bitfinex","ETHUSD",1762428104871,0.9201,3408.4,3408.1,2.93417209]
["bitfinex","ETHUSD",1762428105124,0.4551,3408.3,3408.1,2.93417209]
["bitfinex","ETHUSD",1762428105267,0.002,3408.5,3408.1,0.0585]
["bitfinex","ETHUSD",1762428105614,0.002,3408.5,3408.4,3.96483194]
["bitfinex","ETHUSD",1762428105967,0.002,3408.5,3408.4,4.81903994]
["bitfinex","ETHUSD",1762428106371,0.002,3408.5,3408.4,5.74341312]
["bitfinex","ETHUSD",1762428106576,0.002,3408.5,3408.4,6.57438134]
["bitfinex","ETHUSD",1762428108419,0.002,3408.5,3408.4,6.14891712]
["bitfinex","ETHUSD",1762428111098,0.002,3408.5,3408.4,7.03055049]
["bitfinex","ETHUSD",1762428111795,0.002,3408.5,3408.4,7.45601471]
["bitfinex","ETHUSD",1762428112399,0.002,3408.5,3408.4,7.03055049]
["bitfinex","ETHUSD",1762428113026,0.002,3408.5,3408.4,6.56195049]
["bitfinex","ETHUSD",1762428113228,0.002,3408.5,3408.4,5.70067331]
["bitfinex","ETHUSD",1762428113720,0.4819,3408.5,3408.4,5.22167331]
["bitfinex","ETHUSD",1762428114084,0.4819,3408.5,3408.4,3.96196131]
["bitfinex","ETHUSD",1762428114724,0.002,3408.5,3408.4,3.55932794]
["bitfinex","ETHUSD",1762428115027,0.002,3408.5,3408.4,3.56222794]
["bitfinex","ETHUSD",1762428115195,0.4819,3408.5,3408.4,3.56222794]
["bitfinex","ETHUSD",1762428115924,0.4819,3408.5,3408.4,3.08032794]
["bitfinex","ETHUSD",1762428116232,0.9546,3408.5,3408.4,3.08032794]
["bitfinex","ETHUSD",1762428116728,0.9546,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428117236,0.9546,3408.5,3408.3,0.1464]
["bitfinex","ETHUSD",1762428117383,0.9526,3408.4,3407.9,0.8828381]
["bitfinex","ETHUSD",1762428117584,0.4799,3408.0,3407.9,3.0817584]
["bitfinex","ETHUSD",1762428118921,0.4799,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762428118922,0.9526,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762428119513,0.002,3408.5,3407.9,0.001]
["bitfinex","ETHUSD",1762428119719,0.4799,3408.0,3407.9,2.93534265]
["bitfinex","ETHUSD",1762428120227,0.9526,3408.0,3407.9,2.93534265]
["bitfinex","ETHUSD",1762428120736,0.002,3408.5,3407.9,2.93534265]
["bitfinex","ETHUSD",1762428120737,0.002,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428120933,0.002,3408.5,3408.4,3.88152794]
["bitfinex","ETHUSD",1762428121104,0.9546,3408.5,3408.4,3.08032794]
["bitfinex","ETHUSD",1762428121307,0.9546,3408.5,3408.2,0.1464]
["bitfinex","ETHUSD",1762428121532,0.9546,3408.5,3408.2,3.08048452]
["bitfinex","ETHUSD",1762428121533,0.1052,3408.3,3408.2,3.08048452]
["bitfinex","ETHUSD",1762428122039,0.5779,3408.3,3408.0,0.001]
["bitfinex","ETHUSD",1762428122240,0.4761,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762428122714,0.9488,3408.1,3408.0,0.001]
["bitfinex","ETHUSD",1762428124099,0.5816,3408.0,3407.0,4.19480271]
["bitfinex","ETHUSD",1762428124295,0.4725,3407.8,3407.7,2.93451793]
["bitfinex","ETHUSD",1762428124721,0.9452,3407.8,3407.7,2.93451793]
["bitfinex","ETHUSD",1762428125038,0.9452,3407.8,3407.3,2.934815]
["bitfinex","ETHUSD",1762428125248,0.1126,3407.9,3407.5,2.93470286]
["bitfinex","ETHUSD",1762428125249,0.1906,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762428125804,0.6633,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762428126027,0.6625,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762428127016,0.1898,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762428127218,0.002,3408.5,3407.5,4.29411683]
["bitfinex","ETHUSD",1762428127539,0.002,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428127905,0.4819,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428128119,0.9546,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428128515,0.9546,3408.5,3408.2,2.93402341]
["bitfinex","ETHUSD",1762428128733,0.1115,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762428129212,0.5842,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762428129954,0.1115,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762428130120,0.002,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428130438,0.9724,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428130862,0.002,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428132064,0.4751,3408.5,3408.4,3.08032794]
["bitfinex","ETHUSD",1762428133934,0.9724,3408.5,3408.4,3.08032794]
["bitfinex","ETHUSD",1762428134445,0.4751,3408.5,3408.4,3.08032794]
["bitfinex","ETHUSD",1762428135362,0.002,3408.5,3408.4,10.33930908]
["bitfinex","ETHUSD",1762428135661,0.005,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762428135823,0.005,3408.9,3408.8,3.88328366]
["bitfinex","ETHUSD",1762428136025,0.005,3408.9,3408.8,4.02968366]
["bitfinex","ETHUSD",1762428136549,50.0,3409.0,3408.9,9.10634369]
["bitfinex","ETHUSD",1762428136718,50.0,3409.0,3408.9,11.70556069]
["bitfinex","ETHUSD",1762428137539,50.0,3409.0,3408.9,11.24056069]
["bitfinex","ETHUSD",1762428137749,50.4731,3409.0,3408.9,9.10634369]
["bitfinex","ETHUSD",1762428138565,50.0,3409.0,3408.9,9.59104369]
["bitfinex","ETHUSD",1762428141045,50.4731,3409.0,3408.9,2.9334976]
["bitfinex","ETHUSD",1762428141263,50.4731,3409.0,3408.9,3.0798976]
["bitfinex","ETHUSD",1762428141430,50.0,3409.0,3408.9,3.0798976]
["bitfinex","ETHUSD",1762428141765,50.0,3409.0,3408.9,3.5645976]
["bitfinex","ETHUSD",1762428141966,50.0,3409.0,3407.5,0.001]
["bitfinex","ETHUSD",1762428141967,54.28448912,3409.0,3407.5,0.001]
["bitfinex","ETHUSD",1762428142166,0.7755,3408.9,3408.0,2.93420201]
["bitfinex","ETHUSD",1762428142366,0.7755,3408.9,3407.9,2.93429059]
["bitfinex","ETHUSD",1762428142677,1.90565612,3408.8,3407.9,2.93433955]
["bitfinex","ETHUSD",1762428143032,0.4973,3408.7,3408.5,2.93381761]
["bitfinex","ETHUSD",1762428143272,0.4973,3408.7,3408.4,2.93389899]
["bitfinex","ETHUSD",1762428143481,0.4973,3408.7,3407.5,3.40067012]
["bitfinex","ETHUSD",1762428143482,3.34012073,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762428143647,3.34012073,3407.6,3407.1,0.006]
["bitfinex","ETHUSD",1762428143648,0.52241207,3407.6,3407.1,0.006]
["bitfinex","ETHUSD",1762428143975,0.0527,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428144363,0.5451,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428146779,3.48006125,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428147070,0.5451,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428148271,0.5451,3407.2,3407.1,2.9410474]
["bitfinex","ETHUSD",1762428148585,0.5451,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428149087,0.5451,3407.2,3407.1,2.9410474]
["bitfinex","ETHUSD",1762428149234,0.5451,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428149436,0.5443,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428150591,0.89220199,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428151583,0.5443,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428151780,0.5443,3407.2,3407.1,2.9410474]
["bitfinex","ETHUSD",1762428152294,0.5443,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428153413,0.5443,3407.2,3407.1,2.9410474]
["bitfinex","ETHUSD",1762428153769,0.5443,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428154782,0.89220085,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428155696,0.5443,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428156397,3.47926125,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428156598,0.5443,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428156770,0.0519,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428156968,0.5443,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428157373,0.89221887,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428157888,3.82718012,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428159565,0.89221887,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428159767,0.82101887,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428159969,0.5484,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428162501,3.48336125,3407.2,3407.1,0.006]
["bitfinex","ETHUSD",1762428164820,3.48336125,3407.2,3403.4,0.001]
["bitfinex","ETHUSD",1762428164821,3.1,3407.1,3403.4,0.001]
["bitfinex","ETHUSD",1762428165037,1.259712,3404.2,3403.4,0.001]
["bitfinex","ETHUSD",1762428165181,1.276612,3404.2,3403.4,0.001]
["bitfinex","ETHUSD",1762428165381,4.69065973,3404.2,3403.4,0.001]
["bitfinex","ETHUSD",1762428165688,5.47243405,3404.2,3403.4,0.001]
["bitfinex","ETHUSD",1762428165890,5.50915339,3404.2,3403.4,0.001]
["bitfinex","ETHUSD",1762428166306,5.47243405,3404.2,3403.4,0.001]
["bitfinex","ETHUSD",1762428168219,5.50915339,3404.2,3403.4,0.001]
["bitfinex","ETHUSD",1762428169220,5.47243405,3404.2,3403.4,0.001]
["bitfinex","ETHUSD",1762428170533,5.50915339,3404.2,3403.4,0.001]
["bitfinex","ETHUSD",1762428171042,5.91465739,3404.2,3403.4,0.001]
["bitfinex","ETHUSD",1762428171181,4.60302263,3403.9,3403.4,0.001]
["bitfinex","ETHUSD",1762428171386,4.85432263,3403.9,3403.4,0.001]
["bitfinex","ETHUSD",1762428171680,5.31942263,3403.9,3403.4,0.001]
["bitfinex","ETHUSD",1762428171908,4.91391863,3403.9,3403.4,0.001]
["bitfinex","ETHUSD",1762428173282,4.91311863,3403.9,3403.4,0.001]
["bitfinex","ETHUSD",1762428173482,5.83551827,3403.9,3403.4,0.001]
["bitfinex","ETHUSD",1762428174741,1.17369964,3403.9,3403.4,0.001]
["bitfinex","ETHUSD",1762428174938,0.1897,3404.5,3403.8,0.4526]
["bitfinex","ETHUSD",1762428175243,0.0949,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762428175602,3.21720663,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762428175803,4.12629849,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762428178840,0.54259186,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762428179020,0.0949,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762428179922,0.002,3404.1,3403.8,0.001]
["bitfinex","ETHUSD",1762428180447,0.002,3404.1,3404.0,0.4516]
["bitfinex","ETHUSD",1762428180607,0.002,3404.1,3404.0,3.38932032]
["bitfinex","ETHUSD",1762428180804,0.002,3404.1,3404.0,0.922]
["bitfinex","ETHUSD",1762428181015,0.002,3404.1,3404.0,3.85972032]
["bitfinex","ETHUSD",1762428181442,0.002,3404.1,3404.0,0.4516]
["bitfinex","ETHUSD",1762428182018,0.002,3404.1,3404.0,3.38932032]
["bitfinex","ETHUSD",1762428182223,0.002,3404.1,3404.0,3.85972032]
["bitfinex","ETHUSD",1762428183830,0.002,3404.1,3404.0,0.922]
["bitfinex","ETHUSD",1762428184035,0.002,3404.1,3404.0,0.4516]
["bitfinex","ETHUSD",1762428184239,0.002,3404.1,3404.0,3.38932032]
["bitfinex","ETHUSD",1762428185149,0.002,3404.1,3404.0,3.85972032]
["bitfinex","ETHUSD",1762428185454,0.0724,3404.1,3404.0,3.85972032]
["bitfinex","ETHUSD",1762428185619,0.0724,3404.1,3404.0,4.53958153]
["bitfinex","ETHUSD",1762428185620,0.002,3404.1,3404.0,4.53958153]
["bitfinex","ETHUSD",1762428190915,0.002,3404.1,3404.0,4.68598153]
["bitfinex","ETHUSD",1762428196571,0.0012,3404.1,3404.0,4.68598153]
["bitfinex","ETHUSD",1762428196780,0.0012,3404.1,3404.0,5.94569353]
["bitfinex","ETHUSD",1762428205832,0.0012,3404.1,3404.0,0.1464]
["bitfinex","ETHUSD",1762428206183,0.0012,3404.1,3403.9,0.001]
["bitfinex","ETHUSD",1762428206184,0.632,3404.1,3403.9,0.001]
["bitfinex","ETHUSD",1762428206475,0.5004,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762428206774,0.0049,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762428207135,0.5004,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762428207335,0.84430781,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762428207774,0.5004,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762428208836,0.0012,3404.1,3403.9,2.93880663]
["bitfinex","ETHUSD",1762428209145,0.0012,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762428209359,0.0012,3404.1,3404.0,3.43452032]
["bitfinex","ETHUSD",1762428212135,0.0012,3404.1,3404.0,3.88932032]
["bitfinex","ETHUSD",1762428212346,0.0012,3404.1,3404.0,4.57224054]
["bitfinex","ETHUSD",1762428214683,0.0012,3404.1,3404.0,4.57324054]
["bitfinex","ETHUSD",1762428215777,0.0012,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762428216152,0.0012,3404.1,3404.0,3.43552032]
["bitfinex","ETHUSD",1762428216490,0.0012,3404.1,3404.0,3.89032032]
["bitfinex","ETHUSD",1762428216893,0.0012,3404.1,3404.0,3.43552032]
["bitfinex","ETHUSD",1762428217978,0.0967,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762428218673,0.5619,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762428219284,0.5619,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762428219587,0.0967,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762428220175,0.0959,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762428226756,0.0004,3404.1,3404.0,3.39142032]
["bitfinex","ETHUSD",1762428227834,0.0004,3404.1,3404.0,3.88952032]
["bitfinex","ETHUSD",1762428228140,0.0004,3404.1,3404.0,3.39142032]
["bitfinex","ETHUSD",1762428230940,0.0004,3404.1,3404.0,3.88952032]
["bitfinex","ETHUSD",1762428231346,0.0004,3404.1,3404.0,4.48505735]
["bitfinex","ETHUSD",1762428232049,0.0004,3404.1,3404.0,3.98695735]
["bitfinex","ETHUSD",1762428232225,0.0004,3404.1,3404.0,3.39142032]
["bitfinex","ETHUSD",1762428235855,0.1123,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762428236356,0.1123,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762428236357,0.5612,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762428236935,3.49883402,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762428237330,0.5612,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762428237621,1.21185902,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762428239022,0.1123,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762428239223,0.1123,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762428239871,0.5612,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762428241175,0.5612,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762428241474,0.5612,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762428241651,0.5612,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762428242389,0.1123,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762428242590,0.1123,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762428242759,0.0004,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762428243263,0.1157,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762428243642,0.1149,3404.1,3404.0,2.93872032]
["bitfinex","ETHUSD",1762428244052,0.0704,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762428244444,0.0704,3404.2,3404.1,4.08443402]
["bitfinex","ETHUSD",1762428244640,0.0704,3404.2,3404.1,4.78839189]
["bitfinex","ETHUSD",1762428245684,0.1905,3404.9,3404.6,2.93712491]
["bitfinex","ETHUSD",1762428245850,0.0704,3404.8,3404.2,3.43564077]
["bitfinex","ETHUSD",1762428246045,0.0704,3404.8,3404.7,2.93704564]
["bitfinex","ETHUSD",1762428246261,0.0704,3404.8,3404.7,3.38974564]
["bitfinex","ETHUSD",1762428246578,0.0704,3404.8,3404.7,2.93704564]
["bitfinex","ETHUSD",1762428246877,0.1812,3404.8,3404.7,2.93704564]
["bitfinex","ETHUSD",1762428248585,0.0704,3404.8,3404.7,3.38974564]
["bitfinex","ETHUSD",1762428254581,0.0724,3404.8,3404.7,3.38974564]
["bitfinex","ETHUSD",1762428261697,0.002,3404.8,3404.7,3.88834564]
["bitfinex","ETHUSD",1762428261899,0.002,3404.8,3404.7,4.57090132]
["bitfinex","ETHUSD",1762428262105,0.002,3404.8,3404.7,4.07230132]
["bitfinex","ETHUSD",1762428262302,0.002,3404.8,3404.7,4.57090132]
["bitfinex","ETHUSD",1762428268321,0.0012,3404.8,3404.7,4.57090132]
["bitfinex","ETHUSD",1762428274319,0.7522,3404.8,3404.4,0.1464]
["bitfinex","ETHUSD",1762428274484,0.0704,3404.4,3404.1,0.001]
["bitfinex","ETHUSD",1762428274679,0.0011,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428275112,0.4532,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428275309,0.0011,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428275716,0.0011,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762428276113,0.4532,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762428276312,0.0011,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762428278931,1.451412,3404.8,3404.3,2.9374436]
["bitfinex","ETHUSD",1762428279139,1.35962693,3404.7,3404.3,2.9374436]
["bitfinex","ETHUSD",1762428279309,0.1098,3404.4,3404.3,2.9374436]
["bitfinex","ETHUSD",1762428280439,0.1098,3404.4,3404.1,0.001]
["bitfinex","ETHUSD",1762428280640,0.5605,3404.4,3404.2,2.93753819]
["bitfinex","ETHUSD",1762428281154,0.1132,3404.3,3404.2,2.93753819]
["bitfinex","ETHUSD",1762428281450,0.1132,3404.3,3404.1,2.93861804]
["bitfinex","ETHUSD",1762428281651,0.1109,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762428282453,0.453,3404.7,3404.2,2.93754773]
["bitfinex","ETHUSD",1762428282654,0.453,3404.7,3404.4,2.93734149]
["bitfinex","ETHUSD",1762428282854,0.1109,3404.5,3404.4,2.93734149]
["bitfinex","ETHUSD",1762428283758,0.0012,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762428284131,0.1074,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762428284718,0.1074,3404.8,3404.6,2.93717606]
["bitfinex","ETHUSD",1762428285141,0.0019,3404.7,3404.6,2.93717606]
["bitfinex","ETHUSD",1762428286045,0.0704,3404.6,3404.1,0.001]
["bitfinex","ETHUSD",1762428286288,0.003,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428286587,0.0734,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762428286877,0.5264,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762428289176,0.0734,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762428289701,0.5264,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762428290278,0.0734,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762428290678,0.0726,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762428293392,0.5256,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428293593,0.0726,3404.2,3404.1,2.93863402]
["bitfinex","ETHUSD",1762428297769,0.0726,3404.2,3404.1,3.42473402]
["bitfinex","ETHUSD",1762428297770,0.0704,3404.2,3404.1,3.42473402]
["bitfinex","ETHUSD",1762428298517,0.0704,3404.2,3404.1,3.91843402]
["bitfinex","ETHUSD",1762428298683,0.0704,3404.2,3404.1,4.10773402]
["bitfinex","ETHUSD",1762428298885,0.0012,3404.8,3404.6,2.93717862]
["bitfinex","ETHUSD",1762428299404,0.0012,3404.8,3404.7,3.42321633]
["bitfinex","ETHUSD",1762428299724,0.0012,3404.8,3404.7,3.91691633]
["bitfinex","ETHUSD",1762428310136,0.4565,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762428310474,0.4565,3404.8,3404.6,2.93719139]
["bitfinex","ETHUSD",1762428310837,0.003,3404.7,3404.6,2.93719139]
["bitfinex","ETHUSD",1762428311862,0.0012,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762428312497,0.2758,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762428313866,0.0012,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762428314096,0.0004,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762428314395,0.275,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762428317201,0.5712,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762428318065,0.5712,3404.8,3404.5,2.9372746]
["bitfinex","ETHUSD",1762428318266,0.51361395,3404.7,3404.5,2.9372746]
["bitfinex","ETHUSD",1762428318466,0.0704,3404.5,3404.4,2.93736515]
["bitfinex","ETHUSD",1762428318679,0.0704,3404.4,3404.3,2.93743151]
["bitfinex","ETHUSD",1762428318913,0.0959,3404.4,3404.3,2.93743151]
["bitfinex","ETHUSD",1762428321444,0.0704,3404.3,3404.1,0.001]
["bitfinex","ETHUSD",1762428321615,0.0949,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428321826,0.93015209,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428322836,0.5689,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428326570,3.50644773,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428328693,0.0949,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428328973,0.569,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428329170,3.50654773,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428329471,4.18765936,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428329836,4.15094002,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428332080,4.2687168,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428336580,4.6742208,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428337580,4.6734208,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428338632,9.57477476,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428343303,9.57677476,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428344712,10.03770045,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428345147,11.29741245,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428345358,14.86204435,3404.2,3404.1,0.001]
["bitfinex","ETHUSD",1762428345657,7.69993632,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762428345829,3.53709694,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1762428346031,10.20251846,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1762428346227,10.6615948,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1762428346417,13.87641148,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1762428346620,12.1946532,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1762428347040,12.6622851,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1762428347242,15.7592851,3403.8,3403.7,1e-08]
["bitfinex","ETHUSD",1762428347446,15.7592851,3403.8,3402.5,0.001]
["bitfinex","ETHUSD",1762428347447,3.3440876,3403.0,3402.5,0.001]
["bitfinex","ETHUSD",1762428347645,13.74750519,3403.0,3402.5,0.001]
["bitfinex","ETHUSD",1762428347922,14.2065729,3403.0,3402.5,0.001]
["bitfinex","ETHUSD",1762428348660,13.85678857,3403.0,3402.5,0.001]
["bitfinex","ETHUSD",1762428350322,10.75978857,3403.0,3402.5,0.001]
["bitfinex","ETHUSD",1762428352858,5.36263461,3403.0,3402.5,0.001]
["bitfinex","ETHUSD",1762428353180,5.85843461,3403.0,3402.5,0.001]
["bitfinex","ETHUSD",1762428355233,5.36263461,3403.0,3402.5,0.001]
["bitfinex","ETHUSD",1762428355437,5.85843461,3403.0,3402.5,0.001]
["bitfinex","ETHUSD",1762428355639,4.10292261,3403.0,3402.5,0.001]
["bitfinex","ETHUSD",1762428355880,5.35663461,3403.0,3402.5,0.4803]
["bitfinex","ETHUSD",1762428356049,5.42923461,3403.0,3402.5,0.4803]
["bitfinex","ETHUSD",1762428356602,5.92083461,3403.0,3402.5,0.4803]
["bitfinex","ETHUSD",1762428356887,5.92083461,3403.0,3402.5,0.001]
["bitfinex","ETHUSD",1762428357380,5.42923461,3403.0,3402.5,0.4803]
["bitfinex","ETHUSD",1762428358338,5.41225331,3403.0,3402.9,0.4703]
["bitfinex","ETHUSD",1762428358647,5.18276987,3403.0,3402.9,0.9496]
["bitfinex","ETHUSD",1762428358984,0.46113858,3403.7,3402.9,0.9496]
["bitfinex","ETHUSD",1762428359149,0.46113858,3403.7,3403.0,0.4793]
["bitfinex","ETHUSD",1762428359150,3.39911783,3403.7,3403.0,0.4793]
["bitfinex","ETHUSD",1762428359336,3.39911783,3403.7,3403.1,0.1881]
["bitfinex","ETHUSD",1762428359337,2.9381519,3403.5,3403.1,0.1881]
["bitfinex","ETHUSD",1762428359544,0.92220243,3403.7,3403.6,0.4693]
["bitfinex","ETHUSD",1762428359758,5.04476375,3403.7,3403.6,0.4693]
["bitfinex","ETHUSD",1762428359964,2.93832456,3403.3,3403.2,0.4793]
["bitfinex","ETHUSD",1762428360453,2.93832456,3403.3,3403.2,0.9486]
["bitfinex","ETHUSD",1762428361255,2.93752456,3403.3,3403.2,0.9486]
["bitfinex","ETHUSD",1762428362041,2.93832456,3403.3,3403.2,0.9486]
["bitfinex","ETHUSD",1762428362480,2.94032456,3403.3,3403.2,0.9486]
["bitfinex","ETHUSD",1762428363945,0.002,3403.3,3403.2,0.9486]
["bitfinex","ETHUSD",1762428364169,2.94032456,3403.3,3403.2,0.9486]
["bitfinex","ETHUSD",1762428364966,0.002,3403.3,3403.2,0.9486]
["bitfinex","ETHUSD",1762428370181,2.94032456,3403.3,3403.2,0.4693]
["bitfinex","ETHUSD",1762428370526,3.3440876,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762428370684,3.45101989,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762428370870,3.94491989,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762428371265,3.9081876,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762428371582,5.14197616,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762428371917,4.64807616,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762428372136,4.57787616,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762428372436,4.57787616,3403.0,3402.9,0.4878]
["bitfinex","ETHUSD",1762428375223,1.63929256,3403.0,3402.9,0.9589]
["bitfinex","ETHUSD",1762428375387,1.63929256,3403.0,3402.9,0.4878]
["bitfinex","ETHUSD",1762428375388,4.57787616,3403.0,3402.9,0.4878]
["bitfinex","ETHUSD",1762428375819,1.23378856,3403.0,3402.9,0.4878]
["bitfinex","ETHUSD",1762428376122,2.93846962,3403.2,3402.9,0.9589]
["bitfinex","ETHUSD",1762428376297,0.002,3403.3,3403.0,0.4711]
["bitfinex","ETHUSD",1762428376621,0.405504,3403.2,3403.0,0.4711]
["bitfinex","ETHUSD",1762428377028,0.405504,3403.2,3403.1,0.4868]
["bitfinex","ETHUSD",1762428377216,1.03390563,3403.2,3403.1,0.4868]
["bitfinex","ETHUSD",1762428377411,3.97231653,3403.2,3403.1,0.4868]
["bitfinex","ETHUSD",1762428377612,3.00892859,3403.1,3402.9,0.001]
["bitfinex","ETHUSD",1762428377914,2.93852859,3403.1,3403.0,0.4711]
["bitfinex","ETHUSD",1762428378102,2.93852859,3403.1,3403.0,0.9579]
["bitfinex","ETHUSD",1762428378498,2.93852859,3403.1,3403.0,0.4868]
["bitfinex","ETHUSD",1762428379596,3.56683213,3403.2,3403.0,0.4868]
["bitfinex","ETHUSD",1762428379996,2.93849725,3403.1,3403.0,0.4868]
["bitfinex","ETHUSD",1762428381027,0.62840163,3403.2,3403.0,0.4868]
["bitfinex","ETHUSD",1762428381028,3.56683645,3403.2,3403.0,0.4868]
["bitfinex","ETHUSD",1762428382030,0.62840163,3403.2,3403.1,0.4868]
["bitfinex","ETHUSD",1762428382210,0.002,3403.3,3403.1,1.1534]
["bitfinex","ETHUSD",1762428382408,0.002,3403.3,3403.2,0.4868]
["bitfinex","ETHUSD",1762428382608,0.002,3403.3,3403.2,0.9579]
["bitfinex","ETHUSD",1762428384722,0.0012,3403.3,3403.2,0.9579]
["bitfinex","ETHUSD",1762428386110,0.0012,3403.3,3403.2,3.8963109]
["bitfinex","ETHUSD",1762428386340,0.0012,3403.3,3403.2,4.30559199]
["bitfinex","ETHUSD",1762428387163,0.0012,3403.3,3403.2,1.36718109]
["bitfinex","ETHUSD",1762428387362,0.0012,3403.3,3403.2,0.9579]
["bitfinex","ETHUSD",1762428389246,0.0012,3403.3,3403.2,8.58367398]
["bitfinex","ETHUSD",1762428389460,0.0012,3403.3,3403.2,8.56929855]
["bitfinex","ETHUSD",1762428390020,0.0012,3403.3,3403.2,3.8963109]
["bitfinex","ETHUSD",1762428390228,0.0012,3403.3,3403.2,8.56929855]
["bitfinex","ETHUSD",1762428390522,0.0012,3403.3,3403.2,5.06674771]
["bitfinex","ETHUSD",1762428393633,0.0012,3403.3,3403.2,9.73973536]
["bitfinex","ETHUSD",1762428395184,0.0012,3403.3,3403.2,5.06674771]
["bitfinex","ETHUSD",1762428395563,0.0012,3403.3,3403.2,2.12833681]
["bitfinex","ETHUSD",1762428395754,0.0012,3403.3,3403.2,5.06674771]
["bitfinex","ETHUSD",1762428397994,0.0716,3403.3,3403.2,5.06674771]
["bitfinex","ETHUSD",1762428406924,0.0716,3403.3,3403.2,2.12833681]
["bitfinex","ETHUSD",1762428407228,0.0716,3403.3,3403.2,3.8963109]
["bitfinex","ETHUSD",1762428408228,0.0708,3403.3,3403.2,3.8963109]
["bitfinex","ETHUSD",1762428411446,0.0004,3403.3,3403.2,5.1560229]
["bitfinex","ETHUSD",1762428411614,0.002,3403.7,3403.6,4.19777757]
["bitfinex","ETHUSD",1762428411816,0.002,3404.0,3403.9,13.54349393]
["bitfinex","ETHUSD",1762428412016,0.002,3404.0,3403.9,11.4808403]
["bitfinex","ETHUSD",1762428412214,0.002,3404.0,3403.9,16.61262795]
["bitfinex","ETHUSD",1762428415950,0.002,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762428416246,0.002,3404.6,3404.5,9.82058853]
["bitfinex","ETHUSD",1762428416431,0.002,3404.6,3404.5,11.09782089]
["bitfinex","ETHUSD",1762428419330,0.005,3404.9,3404.7,4.19682833]
["bitfinex","ETHUSD",1762428419570,0.005,3404.9,3404.7,4.68862833]
["bitfinex","ETHUSD",1762428419770,0.005,3404.9,3404.7,5.14742833]
["bitfinex","ETHUSD",1762428422044,0.005,3404.9,3404.7,1.751512]
["bitfinex","ETHUSD",1762428422371,0.005,3404.9,3404.7,4.68862833]
["bitfinex","ETHUSD",1762428422772,0.005,3404.9,3404.7,4.19682833]
["bitfinex","ETHUSD",1762428423260,0.5457,3404.8,3404.6,2.93712397]
["bitfinex","ETHUSD",1762428423479,0.088,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762428423661,0.088,3404.5,3404.3,2.9373977]
["bitfinex","ETHUSD",1762428424040,0.0046,3404.4,3404.3,2.9373977]
["bitfinex","ETHUSD",1762428425871,0.0004,3404.8,3404.3,1.20527002]
["bitfinex","ETHUSD",1762428426040,0.0004,3404.8,3404.5,2.93722837]
["bitfinex","ETHUSD",1762428426237,0.0842,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762428426537,0.0842,3404.6,3404.3,2.93740296]
["bitfinex","ETHUSD",1762428426950,0.0842,3404.6,3404.4,2.93735898]
["bitfinex","ETHUSD",1762428427374,0.0046,3404.5,3404.4,2.93735898]
["bitfinex","ETHUSD",1762428427578,0.0046,3404.5,3404.2,8.87023663]
["bitfinex","ETHUSD",1762428427579,0.0046,3404.5,3404.2,8.8702219]
["bitfinex","ETHUSD",1762428427736,0.0834,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1762428427941,0.0834,3404.3,3404.1,2.93761975]
["bitfinex","ETHUSD",1762428428173,0.5453,3404.3,3404.0,1.259712]
["bitfinex","ETHUSD",1762428428470,0.0872,3404.1,3404.0,4.19734935]
["bitfinex","ETHUSD",1762428429483,0.5454,3404.1,3404.0,4.19734935]
["bitfinex","ETHUSD",1762428429650,0.5454,3404.1,3403.9,7.61076302]
["bitfinex","ETHUSD",1762428429979,0.0046,3404.0,3403.9,4.19751863]
["bitfinex","ETHUSD",1762428430341,0.0046,3404.0,3403.3,2.93827255]
["bitfinex","ETHUSD",1762428430342,0.0046,3404.0,3403.3,4.67298765]
["bitfinex","ETHUSD",1762428430576,0.0046,3404.0,3403.6,0.001]
["bitfinex","ETHUSD",1762428430577,0.0689,3403.8,3403.6,0.001]
["bitfinex","ETHUSD",1762428430870,0.4984,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762428431673,0.4976,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762428433407,0.4759,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762428433604,0.002,3404.3,3404.2,4.19725973]
["bitfinex","ETHUSD",1762428433805,0.002,3404.3,3404.2,9.78897335]
["bitfinex","ETHUSD",1762428434098,0.002,3404.3,3404.2,10.23937335]
["bitfinex","ETHUSD",1762428434504,0.002,3404.3,3404.2,5.5663857]
["bitfinex","ETHUSD",1762428436804,0.002,3404.3,3404.2,5.58073955]
["bitfinex","ETHUSD",1762428436984,0.002,3404.3,3404.2,5.5663857]
["bitfinex","ETHUSD",1762428441085,0.002,3404.3,3404.2,5.68409871]
["bitfinex","ETHUSD",1762428442400,0.0004,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762428442603,0.0004,3404.8,3404.7,11.16797638]
["bitfinex","ETHUSD",1762428442788,0.0004,3404.8,3404.7,11.61837638]
["bitfinex","ETHUSD",1762428443595,0.0004,3404.8,3404.7,11.73606826]
["bitfinex","ETHUSD",1762428444431,0.0004,3404.8,3404.7,12.14157226]
["bitfinex","ETHUSD",1762428444802,1e-08,3404.9,3404.8,5.10124607]
["bitfinex","ETHUSD",1762428445123,1e-08,3404.9,3404.8,7.33858744]
["bitfinex","ETHUSD",1762428449455,0.00200001,3404.9,3404.8,7.33858744]
["bitfinex","ETHUSD",1762428452549,0.00200001,3404.9,3404.8,7.45627032]
["bitfinex","ETHUSD",1762428454954,0.00200001,3404.9,3404.8,7.60267032]
["bitfinex","ETHUSD",1762428455151,0.00120001,3404.9,3404.8,7.60267032]
["bitfinex","ETHUSD",1762428455854,1e-08,3405.0,3404.9,5.10115981]
["bitfinex","ETHUSD",1762428456053,1e-08,3405.0,3404.9,12.82986041]
["bitfinex","ETHUSD",1762428456572,0.002,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762428456722,0.002,3405.6,3405.5,2.93642636]
["bitfinex","ETHUSD",1762428456925,0.002,3405.6,3405.5,3.43542636]
["bitfinex","ETHUSD",1762428457128,0.002,3405.6,3405.5,4.07702636]
["bitfinex","ETHUSD",1762428457423,0.002,3405.6,3405.5,5.23857149]
["bitfinex","ETHUSD",1762428457621,0.4871,3406.6,3405.8,4.19587971]
["bitfinex","ETHUSD",1762428457847,0.0704,3406.4,3405.8,9.57295811]
["bitfinex","ETHUSD",1762428458068,0.0704,3406.4,3405.8,10.20023876]
["bitfinex","ETHUSD",1762428461063,0.4938,3405.9,3405.8,9.23753876]
["bitfinex","ETHUSD",1762428461889,0.005,3405.9,3405.8,9.23753876]
["bitfinex","ETHUSD",1762428462094,0.1083,3405.9,3405.8,9.23753876]
["bitfinex","ETHUSD",1762428462950,0.005,3405.9,3405.8,9.23753876]
["bitfinex","ETHUSD",1762428463856,0.112,3405.9,3405.8,9.23753876]
["bitfinex","ETHUSD",1762428464391,0.005,3405.9,3405.8,9.23753876]
["bitfinex","ETHUSD",1762428467456,0.112,3405.9,3405.8,9.23753876]
["bitfinex","ETHUSD",1762428467659,0.114,3405.9,3405.8,9.23753876]
["bitfinex","ETHUSD",1762428468260,0.007,3405.9,3405.8,9.73733876]
["bitfinex","ETHUSD",1762428468792,0.007,3405.9,3405.8,10.22713876]
["bitfinex","ETHUSD",1762428468992,0.007,3405.9,3405.8,9.73733876]
["bitfinex","ETHUSD",1762428471641,0.1103,3405.9,3405.8,9.23753876]
["bitfinex","ETHUSD",1762428472028,0.007,3405.9,3405.8,9.73733876]
["bitfinex","ETHUSD",1762428472225,0.007,3405.9,3405.8,10.22713876]
["bitfinex","ETHUSD",1762428472539,0.007,3405.9,3405.8,9.73733876]
["bitfinex","ETHUSD",1762428472906,0.007,3405.9,3405.8,9.23753876]
["bitfinex","ETHUSD",1762428473621,0.007,3405.9,3405.8,9.73733876]
["bitfinex","ETHUSD",1762428474318,0.007,3405.9,3405.8,11.85625631]
["bitfinex","ETHUSD",1762428474658,0.002,3406.3,3406.2,4.19553491]
["bitfinex","ETHUSD",1762428474805,0.002,3406.3,3406.2,10.09470469]
["bitfinex","ETHUSD",1762428475003,0.002,3406.3,3406.2,10.08039396]
["bitfinex","ETHUSD",1762428475204,0.002,3406.3,3406.2,9.59059396]
["bitfinex","ETHUSD",1762428478363,0.002,3406.3,3406.2,10.26016013]
["bitfinex","ETHUSD",1762428478732,0.0012,3406.3,3406.2,10.26016013]
["bitfinex","ETHUSD",1762428479130,0.002,3406.6,3406.2,10.74996013]
["bitfinex","ETHUSD",1762428479465,0.4773,3407.5,3406.8,4.19501785]
["bitfinex","ETHUSD",1762428479652,0.4773,3407.5,3406.8,4.69481785]
["bitfinex","ETHUSD",1762428479854,0.1975,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762428480031,0.4823,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762428480233,0.751,3407.9,3407.8,7.82970355]
["bitfinex","ETHUSD",1762428480832,0.2737,3407.9,3407.8,7.82970355]
["bitfinex","ETHUSD",1762428481568,0.005,3407.9,3407.8,7.82970355]
["bitfinex","ETHUSD",1762428481771,0.2719,3407.9,3407.8,7.82970355]
["bitfinex","ETHUSD",1762428483054,0.005,3407.9,3407.8,8.32950355]
["bitfinex","ETHUSD",1762428483379,0.005,3407.9,3407.8,8.81930355]
["bitfinex","ETHUSD",1762428483677,0.005,3407.9,3407.8,8.32950355]
["bitfinex","ETHUSD",1762428483978,0.005,3407.9,3407.8,9.99468786]
["bitfinex","ETHUSD",1762428484179,0.6616,3408.7,3407.8,8.31995536]
["bitfinex","ETHUSD",1762428484380,0.732,3408.7,3408.6,7.82901484]
["bitfinex","ETHUSD",1762428484591,0.4773,3408.6,3408.4,4.89525905]
["bitfinex","ETHUSD",1762428484756,0.072,3408.5,3408.4,4.89525905]
["bitfinex","ETHUSD",1762428484953,0.072,3408.5,3408.4,7.82918699]
["bitfinex","ETHUSD",1762428485191,0.5452,3408.5,3408.4,7.82918699]
["bitfinex","ETHUSD",1762428485393,0.072,3408.5,3408.4,7.82918699]
["bitfinex","ETHUSD",1762428487063,0.5452,3408.5,3408.4,7.82918699]
["bitfinex","ETHUSD",1762428487263,0.072,3408.5,3408.4,7.82918699]
["bitfinex","ETHUSD",1762428487459,0.072,3408.5,3408.1,3.08056351]
["bitfinex","ETHUSD",1762428487659,0.0713,3408.2,3408.1,4.1938982]
["bitfinex","ETHUSD",1762428488220,0.5452,3408.2,3408.1,4.1938982]
["bitfinex","ETHUSD",1762428488878,0.0713,3408.2,3408.1,4.1938982]
["bitfinex","ETHUSD",1762428489077,0.4739,3408.5,3408.4,2.93392794]
["bitfinex","ETHUSD",1762428489282,0.0724,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428489586,0.074,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428490202,0.002,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428490407,0.4625,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428490714,0.5511,3408.6,3408.4,7.82916233]
["bitfinex","ETHUSD",1762428490894,0.454,3408.5,3408.4,7.82916233]
["bitfinex","ETHUSD",1762428491308,0.0009,3408.5,3408.4,7.82916233]
["bitfinex","ETHUSD",1762428491805,0.454,3408.5,3408.0,4.89525905]
["bitfinex","ETHUSD",1762428492047,0.1655,3408.3,3408.1,1.259712]
["bitfinex","ETHUSD",1762428492197,0.0704,3408.3,3408.1,1.259712]
["bitfinex","ETHUSD",1762428492396,0.096,3408.2,3408.1,4.1938982]
["bitfinex","ETHUSD",1762428492933,0.5455,3408.2,3408.1,4.1938982]
["bitfinex","ETHUSD",1762428494135,0.096,3408.2,3408.1,4.1938982]
["bitfinex","ETHUSD",1762428494741,0.5455,3408.2,3408.1,1.259712]
["bitfinex","ETHUSD",1762428494931,0.5455,3408.2,3408.1,4.1938982]
["bitfinex","ETHUSD",1762428495768,0.096,3408.2,3408.1,4.1938982]
["bitfinex","ETHUSD",1762428496422,0.5455,3408.2,3408.1,4.1938982]
["bitfinex","ETHUSD",1762428498105,0.5455,3408.2,3407.5,0.4667]
["bitfinex","ETHUSD",1762428498106,0.5455,3408.2,3407.4,1.259712]
["bitfinex","ETHUSD",1762428498305,0.5455,3408.2,3407.3,4.89525905]
["bitfinex","ETHUSD",1762428498306,0.0045,3408.1,3407.8,1.259712]
["bitfinex","ETHUSD",1762428498507,0.4495,3408.2,3407.3,2.93487512]
["bitfinex","ETHUSD",1762428498508,0.2794,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762428498814,0.2794,3407.4,3407.0,2.93513354]
["bitfinex","ETHUSD",1762428499043,0.4531,3407.3,3407.2,2.93495523]
["bitfinex","ETHUSD",1762428499569,0.109,3407.3,3407.2,2.93495523]
["bitfinex","ETHUSD",1762428499974,0.4496,3408.0,3407.2,7.83021428]
["bitfinex","ETHUSD",1762428500192,0.34794999,3408.2,3407.8,4.89525905]
["bitfinex","ETHUSD",1762428500193,0.4531,3408.2,3407.8,4.89525905]
["bitfinex","ETHUSD",1762428500344,0.109,3407.9,3407.8,7.59203289]
["bitfinex","ETHUSD",1762428500542,0.2927,3407.9,3407.8,4.65761284]
["bitfinex","ETHUSD",1762428500786,0.7431,3407.9,3407.8,4.65761284]
["bitfinex","ETHUSD",1762428502243,0.7423,3407.9,3407.7,4.65761284]
["bitfinex","ETHUSD",1762428502438,0.5613,3407.8,3407.7,7.59214346]
["bitfinex","ETHUSD",1762428503343,0.4605,3407.8,3407.3,2.93487512]
["bitfinex","ETHUSD",1762428503539,0.4605,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762428503974,0.4531,3408.3,3407.9,2.93430412]
["bitfinex","ETHUSD",1762428504147,3.38697231,3408.5,3407.8,2.93442358]
["bitfinex","ETHUSD",1762428504476,0.4531,3408.5,3407.9,2.93434344]
["bitfinex","ETHUSD",1762428504793,0.4531,3408.4,3407.9,7.59195628]
["bitfinex","ETHUSD",1762428505005,0.002,3408.6,3408.3,4.65761284]
["bitfinex","ETHUSD",1762428505146,0.002,3408.6,3408.4,2.93384586]
["bitfinex","ETHUSD",1762428505478,0.002,3408.6,3408.5,4.19355386]
["bitfinex","ETHUSD",1762428505683,0.1798,3408.6,3408.5,4.19355386]
["bitfinex","ETHUSD",1762428506273,0.6294,3408.6,3408.4,1.259712]
["bitfinex","ETHUSD",1762428506475,0.522,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428506844,0.6328,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428509797,0.1832,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428511102,0.6294,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428515418,0.1832,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428517887,0.1128,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428518637,0.002,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428519137,0.002,3408.6,3408.5,3.42984186]
["bitfinex","ETHUSD",1762428519430,0.4923,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428519662,0.4881,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428519983,0.002,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428520185,0.002,3408.6,3408.5,3.42984186]
["bitfinex","ETHUSD",1762428520839,0.002,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428521631,0.4881,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428522580,0.002,3408.6,3408.5,3.42264186]
["bitfinex","ETHUSD",1762428525486,0.002,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428525914,0.0012,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428526324,0.0012,3408.6,3408.5,3.42264186]
["bitfinex","ETHUSD",1762428526925,0.0738,3408.6,3408.0,2.9342723]
["bitfinex","ETHUSD",1762428527096,0.0012,3408.6,3408.4,7.59154078]
["bitfinex","ETHUSD",1762428527294,0.0012,3408.6,3408.4,4.65761284]
["bitfinex","ETHUSD",1762428528101,0.0012,3408.6,3408.5,3.42264186]
["bitfinex","ETHUSD",1762428528601,0.0747,3408.6,3408.5,2.93384186]
["bitfinex","ETHUSD",1762428529122,0.0012,3408.6,3408.5,3.42264186]
["bitfinex","ETHUSD",1762428529421,0.0012,3408.6,3408.5,5.0222508]
["bitfinex","ETHUSD",1762428529948,0.0012,3408.6,3408.5,3.42264186]
["bitfinex","ETHUSD",1762428531552,0.0012,3408.6,3408.5,3.87554186]
["bitfinex","ETHUSD",1762428532354,0.0012,3408.6,3408.5,3.42264186]
["bitfinex","ETHUSD",1762428532527,0.0012,3408.6,3408.5,3.87554186]
["bitfinex","ETHUSD",1762428534129,0.0012,3408.6,3408.5,3.42264186]
["bitfinex","ETHUSD",1762428534328,0.0012,3408.6,3408.5,4.9769608]
["bitfinex","ETHUSD",1762428535453,0.0012,3408.6,3408.5,6.6421768]
["bitfinex","ETHUSD",1762428536933,0.0012,3408.6,3408.5,6.7885768]
["bitfinex","ETHUSD",1762428538872,0.0012,3408.6,3408.5,6.7895768]
["bitfinex","ETHUSD",1762428540499,0.005,3408.9,3408.8,4.59879966]
["bitfinex","ETHUSD",1762428540792,0.005,3408.9,3408.8,16.40664164]
["bitfinex","ETHUSD",1762428541002,0.005,3408.9,3408.8,16.85954164]
["bitfinex","ETHUSD",1762428541293,0.005,3408.9,3408.8,11.7490288]
["bitfinex","ETHUSD",1762428541842,0.005,3408.9,3408.8,12.2019288]
["bitfinex","ETHUSD",1762428549472,0.0042,3408.9,3408.8,12.2019288]
["bitfinex","ETHUSD",1762428550089,0.0042,3408.9,3408.8,16.71314164]
["bitfinex","ETHUSD",1762428550449,0.0042,3408.9,3408.8,17.59471801]
["bitfinex","ETHUSD",1762428551381,50.0,3409.0,3408.9,3.3390016]
["bitfinex","ETHUSD",1762428551558,50.0,3409.0,3408.9,6.58589093]
["bitfinex","ETHUSD",1762428551964,50.0,3409.0,3408.9,7.46738441]
["bitfinex","ETHUSD",1762428552162,0.005,3409.9,3408.9,5.79359881]
["bitfinex","ETHUSD",1762428552399,0.005,3409.9,3409.8,8.04043616]
["bitfinex","ETHUSD",1762428552913,0.005,3409.9,3409.8,14.813865]
["bitfinex","ETHUSD",1762428553124,0.005,3409.9,3409.8,16.60423315]
["bitfinex","ETHUSD",1762428553321,0.005,3410.9,3410.5,4.65761284]
["bitfinex","ETHUSD",1762428553322,0.5006,3410.9,3410.5,4.65761284]
["bitfinex","ETHUSD",1762428553488,0.5006,3410.9,3410.7,4.65761284]
["bitfinex","ETHUSD",1762428553810,0.0766,3410.6,3410.5,2.93208902]
["bitfinex","ETHUSD",1762428554169,0.005,3410.9,3410.6,0.405504]
["bitfinex","ETHUSD",1762428554393,0.005,3410.9,3410.6,3.33746401]
["bitfinex","ETHUSD",1762428554568,0.005,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762428554785,0.005,3410.9,3410.8,7.58947633]
["bitfinex","ETHUSD",1762428554990,0.0816,3410.9,3410.8,7.58947633]
["bitfinex","ETHUSD",1762428555774,0.0816,3410.9,3410.8,4.65761284]
["bitfinex","ETHUSD",1762428556177,0.0816,3410.9,3410.8,8.84918833]
["bitfinex","ETHUSD",1762428557885,0.0836,3410.9,3410.8,8.84918833]
["bitfinex","ETHUSD",1762428558826,0.0836,3410.9,3410.6,4.65761284]
["bitfinex","ETHUSD",1762428558827,0.575,3410.9,3410.6,4.65761284]
["bitfinex","ETHUSD",1762428558980,0.0049,3410.7,3410.6,4.65761284]
["bitfinex","ETHUSD",1762428559786,0.5005,3410.7,3410.6,4.65761284]
["bitfinex","ETHUSD",1762428560181,0.5709,3410.7,3410.6,4.65761284]
["bitfinex","ETHUSD",1762428560382,0.5709,3410.7,3410.4,1.259712]
["bitfinex","ETHUSD",1762428560707,0.0753,3410.7,3410.4,1.259712]
["bitfinex","ETHUSD",1762428561017,0.0766,3410.5,3410.0,1.259712]
["bitfinex","ETHUSD",1762428561190,0.0704,3410.4,3410.0,2.9325378]
["bitfinex","ETHUSD",1762428561394,0.0704,3410.4,3409.9,7.81520823]
["bitfinex","ETHUSD",1762428561720,0.4956,3410.3,3409.9,7.8151645]
["bitfinex","ETHUSD",1762428562014,0.4956,3410.3,3410.1,1.259712]
["bitfinex","ETHUSD",1762428562215,0.4956,3410.3,3410.0,1.259712]
["bitfinex","ETHUSD",1762428562420,0.4956,3410.3,3410.0,4.19225739]
["bitfinex","ETHUSD",1762428562722,0.0766,3410.1,3410.0,4.19225739]
["bitfinex","ETHUSD",1762428563847,0.0704,3410.6,3410.3,2.93228556]
["bitfinex","ETHUSD",1762428564053,0.0704,3410.6,3410.2,7.81492998]
["bitfinex","ETHUSD",1762428564235,0.0704,3410.6,3410.2,4.8825829]
["bitfinex","ETHUSD",1762428564422,0.4956,3410.5,3410.3,2.9322905]
["bitfinex","ETHUSD",1762428564953,0.0766,3410.4,3410.2,4.8825829]
["bitfinex","ETHUSD",1762428565154,0.0766,3410.3,3410.2,7.81496223]
["bitfinex","ETHUSD",1762428565909,0.0807,3410.3,3410.2,7.81496223]
["bitfinex","ETHUSD",1762428566527,0.0807,3410.3,3410.2,4.8825829]
["bitfinex","ETHUSD",1762428567352,0.0807,3410.3,3410.2,7.81496223]
["bitfinex","ETHUSD",1762428567712,0.007,3410.9,3410.5,3.33762538]
["bitfinex","ETHUSD",1762428567947,0.007,3410.9,3410.8,9.52425839]
["bitfinex","ETHUSD",1762428568313,0.007,3410.9,3410.8,9.97485839]
["bitfinex","ETHUSD",1762428568617,0.007,3410.9,3410.8,11.6453013]
["bitfinex","ETHUSD",1762428568948,0.0812,3410.9,3410.8,9.07415839]
["bitfinex","ETHUSD",1762428569537,0.5726,3410.9,3410.8,9.07415839]
["bitfinex","ETHUSD",1762428569857,0.7594,3410.9,3410.8,9.07415839]
["bitfinex","ETHUSD",1762428570151,0.0812,3410.9,3410.8,9.07415839]
["bitfinex","ETHUSD",1762428570312,0.007,3410.9,3410.8,9.52425839]
["bitfinex","ETHUSD",1762428570518,0.007,3410.9,3410.8,9.07415839]
["bitfinex","ETHUSD",1762428571671,0.0812,3410.9,3410.8,9.07415839]
["bitfinex","ETHUSD",1762428571882,0.7594,3410.9,3410.6,1.259712]
["bitfinex","ETHUSD",1762428572089,0.0049,3410.7,3410.6,4.19174741]
["bitfinex","ETHUSD",1762428572597,0.5005,3410.7,3409.9,7.8152076]
["bitfinex","ETHUSD",1762428572756,0.0685,3410.6,3409.9,4.8825829]
["bitfinex","ETHUSD",1762428573074,0.0726,3410.0,3409.9,8.31082022]
["bitfinex","ETHUSD",1762428573246,0.0726,3410.0,3409.9,7.81522022]
["bitfinex","ETHUSD",1762428573579,0.564,3410.0,3409.9,4.8825829]
["bitfinex","ETHUSD",1762428573778,0.564,3410.0,3409.8,2.93265796]
["bitfinex","ETHUSD",1762428573973,0.1917,3409.9,3409.8,1.259712]
["bitfinex","ETHUSD",1762428574175,0.1917,3409.9,3409.8,4.19243532]
["bitfinex","ETHUSD",1762428574548,0.6873,3409.9,3409.8,4.19243532]
["bitfinex","ETHUSD",1762428575153,0.1917,3409.9,3409.8,4.19243532]
["bitfinex","ETHUSD",1762428575441,0.4956,3410.8,3409.9,2.93263607]
["bitfinex","ETHUSD",1762428575747,0.4956,3410.8,3410.2,7.81494055]
["bitfinex","ETHUSD",1762428576195,0.0726,3410.3,3409.8,1.260712]
["bitfinex","ETHUSD",1762428576396,0.0726,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762428577548,0.0726,3410.3,3410.1,2.93243793]
["bitfinex","ETHUSD",1762428577767,0.0726,3410.3,3410.1,2.93246469]
["bitfinex","ETHUSD",1762428577966,0.4703,3410.2,3410.1,2.93246469]
["bitfinex","ETHUSD",1762428579475,0.0704,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762428580180,0.5369,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762428581371,0.6383,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762428581985,0.6383,3410.4,3410.2,2.93236183]
["bitfinex","ETHUSD",1762428582288,0.6383,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762428583384,0.5369,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762428583952,0.6383,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762428584172,0.6383,3410.4,3410.0,4.8825829]
["bitfinex","ETHUSD",1762428584379,0.4738,3410.1,3409.8,1.260712]
["bitfinex","ETHUSD",1762428584577,0.0704,3410.1,3409.9,4.19234885]
["bitfinex","ETHUSD",1762428584891,0.0704,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762428585185,0.0704,3410.1,3409.9,4.19231352]
["bitfinex","ETHUSD",1762428585591,0.0704,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762428585972,0.1884,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762428586983,0.1884,3410.1,3409.9,4.19231912]
["bitfinex","ETHUSD",1762428587180,0.1884,3410.1,3409.9,1.259712]
["bitfinex","ETHUSD",1762428587383,0.4533,3410.0,3409.9,4.19233822]
["bitfinex","ETHUSD",1762428587896,0.0012,3410.0,3409.9,4.19233822]
["bitfinex","ETHUSD",1762428588094,0.0012,3410.0,3409.8,0.001]
["bitfinex","ETHUSD",1762428588312,0.3014,3409.9,3409.8,4.19343532]
["bitfinex","ETHUSD",1762428588505,0.7513,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762428589609,0.3014,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762428590106,0.7513,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762428590669,0.3014,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762428590874,0.0704,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762428591300,0.1884,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762428591684,0.6371,3410.1,3410.0,2.93255131]
["bitfinex","ETHUSD",1762428591883,0.6371,3410.1,3409.9,2.93260077]
["bitfinex","ETHUSD",1762428592210,0.4521,3410.0,3409.9,2.93260077]
["bitfinex","ETHUSD",1762428592411,0.4521,3410.0,3409.8,0.001]
["bitfinex","ETHUSD",1762428592412,0.5701,3410.0,3409.8,0.001]
["bitfinex","ETHUSD",1762428592595,0.0012,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762428592796,0.4533,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762428593101,0.5237,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762428594607,0.0716,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762428596014,0.0716,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762428596314,0.5229,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762428598313,0.0708,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762428601528,0.5229,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762428603558,0.0708,3409.9,3409.8,2.93372332]
["bitfinex","ETHUSD",1762428603936,0.0704,3409.9,3409.8,3.99838178]
["bitfinex","ETHUSD",1762428604111,0.002,3410.6,3410.4,2.93219626]
["bitfinex","ETHUSD",1762428604315,0.118,3410.5,3410.4,2.93219626]
["bitfinex","ETHUSD",1762428604866,0.0704,3410.4,3410.1,7.81501257]
["bitfinex","ETHUSD",1762428605087,0.0704,3410.4,3410.2,2.93237416]
["bitfinex","ETHUSD",1762428605258,0.0704,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762428605438,0.1917,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762428605823,0.0704,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762428606018,0.0704,3410.4,3410.3,4.04262801]
["bitfinex","ETHUSD",1762428606327,0.0724,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762428606745,0.002,3410.6,3410.5,8.75130428]
["bitfinex","ETHUSD",1762428607129,0.002,3410.6,3410.3,0.77873467]
["bitfinex","ETHUSD",1762428607439,0.1222,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762428607639,0.4487,3410.4,3410.2,1.259712]
["bitfinex","ETHUSD",1762428607842,0.4487,3410.4,3410.2,0.40758434]
["bitfinex","ETHUSD",1762428608158,0.4487,3410.4,3410.3,2.93229334]
["bitfinex","ETHUSD",1762428608759,0.0704,3410.5,3410.4,2.93220736]
["bitfinex","ETHUSD",1762428608970,0.0704,3410.5,3410.4,3.41020736]
["bitfinex","ETHUSD",1762428609130,0.0704,3410.5,3410.4,8.29279026]
["bitfinex","ETHUSD",1762428609328,0.002,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762428609547,0.002,3410.6,3410.5,3.86872138]
["bitfinex","ETHUSD",1762428609929,0.4758,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762428610345,0.4647,3410.6,3410.5,2.93212138]
["bitfinex","ETHUSD",1762428611235,0.002,3410.6,3410.5,3.42102138]
["bitfinex","ETHUSD",1762428611424,0.002,3410.6,3410.5,5.03434426]
["bitfinex","ETHUSD",1762428612035,0.002,3410.6,3410.5,4.55924426]
["bitfinex","ETHUSD",1762428612342,0.002,3410.6,3410.5,5.03434426]
["bitfinex","ETHUSD",1762428612730,0.002,3410.6,3410.5,6.69956026]
["bitfinex","ETHUSD",1762428613072,0.002,3410.6,3410.5,6.84596026]
["bitfinex","ETHUSD",1762428614366,0.002,3410.6,3410.5,6.69956026]
["bitfinex","ETHUSD",1762428615073,0.005,3410.9,3410.8,3.33736749]
["bitfinex","ETHUSD",1762428615274,0.005,3410.9,3410.8,11.22490075]
["bitfinex","ETHUSD",1762428615433,0.005,3410.9,3410.8,11.70000075]
["bitfinex","ETHUSD",1762428618891,0.005,3410.9,3410.8,10.81939675]
["bitfinex","ETHUSD",1762428619030,0.1159,3410.9,3410.8,9.07415839]
["bitfinex","ETHUSD",1762428619388,0.005,3410.9,3410.8,9.07415839]
["bitfinex","ETHUSD",1762428619731,0.005,3410.9,3410.8,9.56305839]
["bitfinex","ETHUSD",1762428619932,0.005,3410.9,3410.8,10.03815839]
["bitfinex","ETHUSD",1762428619933,0.0042,3410.9,3410.8,10.03815839]
["bitfinex","ETHUSD",1762428620131,0.0042,3410.9,3410.8,10.44366239]
["bitfinex","ETHUSD",1762428620369,0.0042,3410.9,3410.8,11.89504681]
["bitfinex","ETHUSD",1762428622064,1e-08,3410.9,3410.8,11.89504681]
["bitfinex","ETHUSD",1762428622470,1e-08,3410.9,3410.8,16.30642163]
["bitfinex","ETHUSD",1762428623274,1e-08,3410.9,3410.8,11.18434277]
["bitfinex","ETHUSD",1762428623948,1e-08,3410.9,3410.8,10.69544277]
["bitfinex","ETHUSD",1762428624146,0.11090001,3410.9,3410.8,10.28993877]
["bitfinex","ETHUSD",1762428624357,0.11090001,3410.9,3410.8,10.43633877]
["bitfinex","ETHUSD",1762428624886,1e-08,3410.9,3410.8,10.43633877]
["bitfinex","ETHUSD",1762428625183,1e-08,3410.9,3410.8,10.92523877]
["bitfinex","ETHUSD",1762428625756,0.11440001,3410.9,3410.8,10.43633877]
["bitfinex","ETHUSD",1762428625999,0.11440001,3410.9,3410.8,8.98495435]
["bitfinex","ETHUSD",1762428626301,0.11440001,3410.9,3410.8,1.406112]
["bitfinex","ETHUSD",1762428626502,0.75500001,3410.9,3410.5,2.93209217]
["bitfinex","ETHUSD",1762428626692,0.0046,3410.6,3410.4,4.64697886]
["bitfinex","ETHUSD",1762428626890,0.1133,3410.5,3410.4,8.83889822]
["bitfinex","ETHUSD",1762428628710,0.5739,3410.5,3410.4,8.83889822]
["bitfinex","ETHUSD",1762428629212,0.1133,3410.5,3410.4,8.83889822]
["bitfinex","ETHUSD",1762428629416,0.4606,3410.8,3410.5,1.259712]
["bitfinex","ETHUSD",1762428629588,0.4606,3410.8,3410.7,4.64697886]
["bitfinex","ETHUSD",1762428630211,1e-08,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762428630710,0.75510001,3410.9,3410.7,4.64697886]
["bitfinex","ETHUSD",1762428631010,0.0045,3410.8,3410.7,4.64697886]
["bitfinex","ETHUSD",1762428631219,0.4704,3410.8,3410.7,4.64697886]
["bitfinex","ETHUSD",1762428633037,0.4704,3410.8,3410.7,7.57892831]
["bitfinex","ETHUSD",1762428633411,0.0045,3410.8,3410.7,7.57892831]
["bitfinex","ETHUSD",1762428634450,0.18120001,3410.9,3410.7,7.57892831]
["bitfinex","ETHUSD",1762428634451,1e-08,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762428634635,1e-08,3410.9,3410.8,3.42076349]
["bitfinex","ETHUSD",1762428634947,1e-08,3410.9,3410.8,3.89586349]
["bitfinex","ETHUSD",1762428635155,1e-08,3410.9,3410.8,3.42076349]
["bitfinex","ETHUSD",1762428635646,1e-08,3410.9,3410.8,3.89586349]
["bitfinex","ETHUSD",1762428635816,1e-08,3410.9,3410.8,3.42076349]
["bitfinex","ETHUSD",1762428636220,1e-08,3410.9,3410.8,5.04344267]
["bitfinex","ETHUSD",1762428636435,1e-08,3410.9,3410.8,5.18984267]
["bitfinex","ETHUSD",1762428636616,1e-08,3410.9,3410.8,6.44955467]
["bitfinex","ETHUSD",1762428636831,1e-08,3410.9,3410.8,10.09592553]
["bitfinex","ETHUSD",1762428637029,1e-08,3410.9,3410.8,11.35563753]
["bitfinex","ETHUSD",1762428638810,1e-08,3410.9,3410.8,6.70865867]
["bitfinex","ETHUSD",1762428640638,1e-08,3410.9,3410.8,11.35563753]
["bitfinex","ETHUSD",1762428640841,0.011,3411.9,3411.8,2.93100416]
["bitfinex","ETHUSD",1762428641040,0.011,3411.9,3411.8,8.03728302]
["bitfinex","ETHUSD",1762428641659,0.011,3411.9,3411.8,8.49378302]
["bitfinex","ETHUSD",1762428642178,0.011,3411.9,3411.8,13.54626588]
["bitfinex","ETHUSD",1762428642719,0.011,3411.9,3411.8,8.89928702]
["bitfinex","ETHUSD",1762428643022,0.011,3411.9,3411.8,14.74865455]
["bitfinex","ETHUSD",1762428643456,0.0102,3411.9,3411.8,16.00836655]
["bitfinex","ETHUSD",1762428644970,0.003,3412.0,3411.9,4.19063025]
["bitfinex","ETHUSD",1762428645170,0.003,3412.0,3411.9,5.52612237]
["bitfinex","ETHUSD",1762428645377,0.009,3412.6,3412.3,7.98305754]
["bitfinex","ETHUSD",1762428645672,0.009,3412.6,3412.3,9.87274363]
["bitfinex","ETHUSD",1762428645971,0.009,3412.6,3412.3,11.58895563]
["bitfinex","ETHUSD",1762428646282,0.003,3412.8,3412.5,5.05491893]
["bitfinex","ETHUSD",1762428646428,0.003,3412.8,3412.7,13.08899291]
["bitfinex","ETHUSD",1762428646629,0.003,3412.8,3412.7,8.44201405]
["bitfinex","ETHUSD",1762428646821,0.003,3412.8,3412.7,11.48751775]
["bitfinex","ETHUSD",1762428647721,0.003,3412.8,3412.7,16.13449661]
["bitfinex","ETHUSD",1762428647920,0.003,3412.8,3412.7,11.48751775]
["bitfinex","ETHUSD",1762428651134,0.0674,3412.8,3412.7,1.259712]
["bitfinex","ETHUSD",1762428651327,0.7444,3412.8,3412.7,4.64697886]
["bitfinex","ETHUSD",1762428652346,0.7444,3412.8,3412.5,2.93038384]
["bitfinex","ETHUSD",1762428652761,0.0048,3412.6,3412.5,2.93038384]
["bitfinex","ETHUSD",1762428653631,0.0048,3412.6,3411.9,6.56391237]
["bitfinex","ETHUSD",1762428653632,0.4898,3412.6,3411.7,0.485]
["bitfinex","ETHUSD",1762428653982,0.0054,3411.8,3411.7,2.93100846]
["bitfinex","ETHUSD",1762428654154,2.93042192,3412.5,3411.8,2.93099241]
["bitfinex","ETHUSD",1762428654337,2.93042192,3412.5,3411.3,2.93138096]
["bitfinex","ETHUSD",1762428654338,0.0657,3411.6,3411.3,2.93138096]
["bitfinex","ETHUSD",1762428654538,0.0657,3411.6,3410.8,0.4575]
["bitfinex","ETHUSD",1762428654539,0.0048,3411.3,3410.8,0.4575]
["bitfinex","ETHUSD",1762428654786,0.0048,3410.9,3410.8,2.93286349]
["bitfinex","ETHUSD",1762428655285,0.1954,3411.6,3410.8,0.4603]
["bitfinex","ETHUSD",1762428655575,0.1954,3411.6,3411.2,2.93150588]
["bitfinex","ETHUSD",1762428656079,0.067,3411.3,3411.1,2.93157576]
["bitfinex","ETHUSD",1762428656548,0.0048,3411.2,3411.1,2.93157576]
["bitfinex","ETHUSD",1762428656740,0.1954,3411.6,3411.0,2.93168425]
["bitfinex","ETHUSD",1762428656944,0.1954,3411.6,3411.1,0.4593]
["bitfinex","ETHUSD",1762428657167,0.1954,3411.6,3411.2,2.93150264]
["bitfinex","ETHUSD",1762428657481,0.6804,3411.6,3411.2,2.93150264]
["bitfinex","ETHUSD",1762428657643,0.067,3411.3,3411.1,2.93154993]
["bitfinex","ETHUSD",1762428657835,0.067,3411.3,3410.9,2.93176634]
["bitfinex","ETHUSD",1762428658040,0.067,3411.3,3411.2,2.93151969]
["bitfinex","ETHUSD",1762428658240,0.6804,3411.6,3411.3,2.93143076]
["bitfinex","ETHUSD",1762428658470,0.6804,3411.6,3411.0,0.405504]
["bitfinex","ETHUSD",1762428658471,0.1954,3411.6,3411.0,0.405504]
["bitfinex","ETHUSD",1762428658741,0.1967,3411.9,3411.7,2.93108637]
["bitfinex","ETHUSD",1762428658958,0.0657,3411.8,3411.7,2.93108637]
["bitfinex","ETHUSD",1762428659677,2.93027327,3412.7,3411.7,2.93108637]
["bitfinex","ETHUSD",1762428659678,0.485,3412.6,3412.1,2.93068341]
["bitfinex","ETHUSD",1762428659982,0.485,3412.6,3411.8,2.93098873]
["bitfinex","ETHUSD",1762428660187,0.485,3412.6,3411.6,1.716212]
["bitfinex","ETHUSD",1762428660356,0.485,3412.6,3411.7,0.405504]
["bitfinex","ETHUSD",1762428660682,0.485,3412.6,3412.3,2.93050833]
["bitfinex","ETHUSD",1762428660886,0.0657,3412.4,3411.9,0.405504]
["bitfinex","ETHUSD",1762428661089,0.005,3412.8,3412.1,1.259712]
["bitfinex","ETHUSD",1762428661416,0.5604,3412.8,3412.2,1.26749567]
["bitfinex","ETHUSD",1762428661743,0.5604,3412.8,3412.4,2.93043189]
["bitfinex","ETHUSD",1762428661951,0.5604,3412.8,3412.2,3.07704862]
["bitfinex","ETHUSD",1762428662177,0.5604,3412.8,3412.2,0.1464]
["bitfinex","ETHUSD",1762428662382,0.5604,3412.8,3412.6,2.93026888]
["bitfinex","ETHUSD",1762428662554,0.5604,3412.8,3412.6,2.93025723]
["bitfinex","ETHUSD",1762428662759,0.0644,3412.7,3412.6,2.93025723]
["bitfinex","ETHUSD",1762428663556,0.0754,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762428663879,0.005,3412.8,3412.7,4.82192203]
["bitfinex","ETHUSD",1762428664183,0.4566,3412.8,3412.7,4.82192203]
["bitfinex","ETHUSD",1762428665086,0.005,3412.8,3412.7,5.28122203]
["bitfinex","ETHUSD",1762428665287,0.453,3412.8,3412.7,4.82192203]
["bitfinex","ETHUSD",1762428665787,0.005,3412.8,3412.7,4.82192203]
["bitfinex","ETHUSD",1762428666164,0.453,3412.8,3412.7,1.89169084]
["bitfinex","ETHUSD",1762428666367,0.5539,3412.8,3411.8,0.3793139]
["bitfinex","ETHUSD",1762428666606,0.001,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762428667099,0.0002,3412.3,3412.2,2.93066057]
["bitfinex","ETHUSD",1762428667259,0.0002,3412.3,3412.2,4.19037257]
["bitfinex","ETHUSD",1762428668892,0.4852,3412.3,3412.2,4.19037257]
["bitfinex","ETHUSD",1762428669794,0.4852,3412.3,3411.8,0.3793139]
["bitfinex","ETHUSD",1762428669997,0.0628,3411.9,3411.6,1.259712]
["bitfinex","ETHUSD",1762428670199,0.485,3412.3,3411.6,1.259712]
["bitfinex","ETHUSD",1762428670401,0.005,3412.8,3412.5,2.93034125]
["bitfinex","ETHUSD",1762428670601,0.4933,3412.8,3412.4,2.93048076]
["bitfinex","ETHUSD",1762428670901,0.0595,3412.3,3412.2,2.93065253]
["bitfinex","ETHUSD",1762428671102,0.0595,3412.3,3412.0,1.259712]
["bitfinex","ETHUSD",1762428671289,0.4525,3412.1,3412.0,1.259712]
["bitfinex","ETHUSD",1762428671481,0.4525,3412.1,3411.9,2.93091509]
["bitfinex","ETHUSD",1762428671682,0.4892,3412.0,3411.9,1.259712]
["bitfinex","ETHUSD",1762428672112,0.0009,3412.0,3411.9,4.19063025]
["bitfinex","ETHUSD",1762428673616,2.93517971,3412.8,3411.9,2.93397669]
["bitfinex","ETHUSD",1762428673617,0.4933,3412.8,3411.9,2.93397669]
["bitfinex","ETHUSD",1762428673817,0.0704,3412.6,3411.9,2.368212]
["bitfinex","ETHUSD",1762428674232,0.005,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762428674823,0.0677,3412.8,3412.6,2.93029509]
["bitfinex","ETHUSD",1762428675022,0.0677,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762428675023,0.682,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762428675392,0.749,3412.8,3412.2,0.4912]
["bitfinex","ETHUSD",1762428675598,0.749,3412.8,3412.2,2.87546561]
["bitfinex","ETHUSD",1762428675800,0.265,3412.8,3412.7,2.93023119]
["bitfinex","ETHUSD",1762428676519,0.7448,3412.8,3412.1,1.259712]
["bitfinex","ETHUSD",1762428676726,0.7448,3412.8,3412.6,2.93027253]
["bitfinex","ETHUSD",1762428676930,0.7448,3412.8,3412.5,2.93034747]
["bitfinex","ETHUSD",1762428677090,0.7448,3412.8,3412.1,1.750912]
["bitfinex","ETHUSD",1762428677091,0.0048,3412.6,3412.1,2.93067828]
["bitfinex","ETHUSD",1762428677293,0.071,3412.2,3412.1,4.19045846]
["bitfinex","ETHUSD",1762428678300,0.5468,3412.2,3412.1,1.259712]
["bitfinex","ETHUSD",1762428678494,0.5468,3412.2,3411.4,2.93131244]
["bitfinex","ETHUSD",1762428678823,0.5468,3412.2,3411.2,6.35190837]
["bitfinex","ETHUSD",1762428678824,0.5468,3412.2,3411.5,2.93125018]
["bitfinex","ETHUSD",1762428679024,0.5468,3412.2,3411.9,2.93091817]
["bitfinex","ETHUSD",1762428679394,0.0048,3412.0,3411.7,2.93107097]
["bitfinex","ETHUSD",1762428679589,0.0048,3412.0,3411.6,2.93111386]
["bitfinex","ETHUSD",1762428679929,0.0665,3411.5,3411.3,1.259712]
["bitfinex","ETHUSD",1762428680228,0.0665,3411.4,3410.8,2.93281148]
["bitfinex","ETHUSD",1762428680387,0.4525,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762428680592,0.4525,3410.9,3410.8,2.93286349]
["bitfinex","ETHUSD",1762428680821,0.6405,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762428681021,0.7362,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762428682630,0.7362,3410.9,3410.8,2.93286349]
["bitfinex","ETHUSD",1762428682941,0.6405,3410.9,3410.8,2.93286349]
["bitfinex","ETHUSD",1762428683099,0.1871,3411.1,3410.9,2.93175425]
["bitfinex","ETHUSD",1762428683303,0.4498,3410.9,3410.8,0.001]
["bitfinex","ETHUSD",1762428683745,0.4498,3410.9,3410.8,2.93286349]
["bitfinex","ETHUSD",1762428684127,0.0993,3411.3,3410.8,0.4719]
["bitfinex","ETHUSD",1762428684312,0.0993,3411.3,3411.0,2.93161838]
["bitfinex","ETHUSD",1762428684841,0.4454,3411.1,3410.9,0.01420786]
["bitfinex","ETHUSD",1762428685150,0.0045,3411.0,3410.9,2.93175705]
["bitfinex","ETHUSD",1762428685455,0.0704,3411.0,3410.9,2.93175705]
["bitfinex","ETHUSD",1762428685658,0.0704,3411.0,3410.9,4.19146905]
["bitfinex","ETHUSD",1762428685947,0.0704,3411.0,3410.9,5.37633127]
["bitfinex","ETHUSD",1762428686151,0.188,3411.4,3411.1,2.93157353]
["bitfinex","ETHUSD",1762428686357,0.0704,3411.3,3411.1,2.93157353]
["bitfinex","ETHUSD",1762428686566,0.0704,3411.3,3410.9,1.97367422]
["bitfinex","ETHUSD",1762428686740,0.0704,3411.3,3411.1,2.93156787]
["bitfinex","ETHUSD",1762428686924,0.0704,3411.3,3410.9,4.19141526]
["bitfinex","ETHUSD",1762428687257,0.0603,3411.0,3410.1,0.005]
["bitfinex","ETHUSD",1762428687540,0.0597,3410.5,3410.1,0.005]
["bitfinex","ETHUSD",1762428687706,2.99182138,3410.5,3410.1,0.005]
["bitfinex","ETHUSD",1762428687919,0.5423,3410.5,3410.1,0.005]
["bitfinex","ETHUSD",1762428688119,2.93315343,3409.3,3409.1,0.005]
["bitfinex","ETHUSD",1762428688318,4.56464077,3409.3,3409.1,0.005]
["bitfinex","ETHUSD",1762428688563,3.78892877,3409.3,3409.1,0.005]
["bitfinex","ETHUSD",1762428689722,3.82559318,3409.3,3409.1,0.005]
["bitfinex","ETHUSD",1762428690118,5.08530518,3409.3,3409.1,0.005]
["bitfinex","ETHUSD",1762428690326,5.09075546,3409.2,3409.1,1e-08]
["bitfinex","ETHUSD",1762428690527,4.59888572,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428690761,4.65438572,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428691081,5.14268572,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428692439,5.17935659,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428692975,5.14268572,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428693268,5.98137386,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428695566,5.57586986,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428695773,1.38248814,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428695964,3.47746972,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428701376,4.77385259,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428701763,4.73718172,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428702460,4.77385259,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428703290,4.73718172,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428703507,5.5695817,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428703997,5.60625257,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428704206,6.01175657,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428704378,5.9750857,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428709786,6.09273258,3408.7,3408.5,0.001]
["bitfinex","ETHUSD",1762428711152,3.40965979,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762428711312,4.8720868,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762428711736,6.61427721,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762428711927,6.57760527,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762428712128,6.69525873,3408.6,3408.5,0.001]
["bitfinex","ETHUSD",1762428712418,4.59923002,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762428712631,6.32336495,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762428712848,6.73918978,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762428713051,4.72291211,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1762428713210,5.20539052,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1762428713535,5.67879769,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1762428713912,5.71467394,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1762428714264,5.67799769,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1762428714423,6.08350169,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1762428715538,6.01310169,3408.2,3408.1,1e-08]
["bitfinex","ETHUSD",1762428715840,4.1939843,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762428716044,6.56342725,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762428716350,7.90390966,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762428716900,7.42143125,3408.0,3407.9,0.001]
["bitfinex","ETHUSD",1762428717439,3.34012073,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762428717640,4.60683273,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762428717942,6.17690459,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762428718358,2.93509984,3407.1,3406.6,0.4894]
["bitfinex","ETHUSD",1762428718559,2.93528207,3406.9,3406.6,0.4894]
["bitfinex","ETHUSD",1762428718762,2.6354241,3407.4,3406.1,0.005]
["bitfinex","ETHUSD",1762428718968,3.68802049,3407.8,3406.2,0.4894]
["bitfinex","ETHUSD",1762428718969,0.4525,3407.1,3406.2,0.4894]
["bitfinex","ETHUSD",1762428719259,2.93548199,3406.6,3406.2,0.4894]
["bitfinex","ETHUSD",1762428719462,0.03669455,3406.5,3406.2,0.4894]
["bitfinex","ETHUSD",1762428719762,2.6354241,3407.2,3406.1,0.005]
["bitfinex","ETHUSD",1762428719961,5.5704715,3407.1,3407.0,0.4977]
["bitfinex","ETHUSD",1762428720126,3.0107237,3407.3,3406.3,0.4894]
["bitfinex","ETHUSD",1762428720333,0.0957,3406.4,3405.4,1.259712]
["bitfinex","ETHUSD",1762428720570,0.0957,3406.4,3405.1,5.96625349]
["bitfinex","ETHUSD",1762428720571,2.93668506,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762428720729,2.93668506,3405.2,3404.9,0.001]
["bitfinex","ETHUSD",1762428720730,0.35738851,3405.2,3404.9,0.001]
["bitfinex","ETHUSD",1762428720928,4.19647408,3405.2,3404.8,0.001]
["bitfinex","ETHUSD",1762428721185,1.259712,3405.2,3404.8,0.001]
["bitfinex","ETHUSD",1762428721479,2.93612911,3405.9,3404.8,0.001]
["bitfinex","ETHUSD",1762428721480,0.88306068,3405.6,3405.1,0.4977]
["bitfinex","ETHUSD",1762428721826,1.259712,3405.8,3405.2,0.4977]
["bitfinex","ETHUSD",1762428721948,1.259712,3405.8,3405.7,0.4977]
["bitfinex","ETHUSD",1762428722146,2.93616771,3405.8,3405.7,0.4977]
["bitfinex","ETHUSD",1762428722385,1.259712,3406.2,3405.3,0.4894]
["bitfinex","ETHUSD",1762428722588,1.259712,3405.8,3405.7,0.4977]
["bitfinex","ETHUSD",1762428722875,4.19587971,3405.8,3405.7,0.4977]
["bitfinex","ETHUSD",1762428723042,1.259712,3405.8,3405.7,0.4977]
["bitfinex","ETHUSD",1762428723371,0.54324795,3406.1,3405.7,0.4977]
["bitfinex","ETHUSD",1762428723583,0.92108067,3406.3,3406.0,0.4977]
["bitfinex","ETHUSD",1762428723734,0.46038022,3406.3,3406.2,0.4977]
["bitfinex","ETHUSD",1762428724169,3.39611694,3406.3,3406.2,0.4977]
["bitfinex","ETHUSD",1762428725976,0.0704,3406.2,3405.7,0.4894]
["bitfinex","ETHUSD",1762428726177,3.39611694,3406.3,3405.7,0.4894]
["bitfinex","ETHUSD",1762428726361,2.93573672,3406.3,3406.1,0.4977]
["bitfinex","ETHUSD",1762428727178,2.93563655,3406.5,3406.2,0.4977]
["bitfinex","ETHUSD",1762428727339,0.410504,3406.9,3406.4,0.4977]
["bitfinex","ETHUSD",1762428727539,2.93576986,3406.3,3406.1,0.6749]
["bitfinex","ETHUSD",1762428727842,2.93549023,3406.6,3406.1,0.6749]
["bitfinex","ETHUSD",1762428728044,2.93549023,3406.6,3406.2,0.4977]
["bitfinex","ETHUSD",1762428728243,2.9357092,3406.4,3406.2,0.4977]
["bitfinex","ETHUSD",1762428728677,2.93573672,3406.3,3406.2,0.4977]
["bitfinex","ETHUSD",1762428728884,2.93582291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762428729196,3.64832291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762428729356,3.64642291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762428729545,2.93582291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762428729744,3.19772291,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762428729989,3.60788083,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762428730342,3.86978083,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762428730542,5.98369683,3406.2,3406.1,0.001]
["bitfinex","ETHUSD",1762428730950,2.9360815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762428731150,4.4388935,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762428731353,5.70458207,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762428731880,0.4696,3406.4,3405.8,0.001]
["bitfinex","ETHUSD",1762428731881,3.63021116,3406.8,3405.8,0.475]
["bitfinex","ETHUSD",1762428732177,2.93588206,3406.2,3405.8,0.475]
["bitfinex","ETHUSD",1762428732368,2.93591982,3406.1,3405.8,0.475]
["bitfinex","ETHUSD",1762428732543,2.93585127,3406.2,3406.0,0.474]
["bitfinex","ETHUSD",1762428732740,2.9359091,3406.1,3406.0,0.474]
["bitfinex","ETHUSD",1762428733099,2.9360815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762428733590,2.9360815,3405.9,3405.8,0.475]
["bitfinex","ETHUSD",1762428734394,2.9360815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762428734590,2.97278251,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762428735144,2.93605016,3406.0,3405.8,0.001]
["bitfinex","ETHUSD",1762428736042,2.9360815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762428736483,2.93601012,3406.0,3405.8,0.475]
["bitfinex","ETHUSD",1762428736684,2.9360815,3405.9,3405.8,0.42896198]
["bitfinex","ETHUSD",1762428737249,0.4696,3406.5,3405.8,0.42896198]
["bitfinex","ETHUSD",1762428737451,1.258912,3406.2,3405.8,0.42896198]
["bitfinex","ETHUSD",1762428737796,2.9360815,3405.9,3405.8,0.42896198]
["bitfinex","ETHUSD",1762428738795,2.97278251,3405.9,3405.8,0.42896198]
["bitfinex","ETHUSD",1762428738972,0.03670101,3405.9,3405.8,0.42896198]
["bitfinex","ETHUSD",1762428739173,2.93547818,3406.6,3405.8,0.91066198]
["bitfinex","ETHUSD",1762428739396,2.93599901,3406.0,3405.9,0.474]
["bitfinex","ETHUSD",1762428740697,1.259712,3406.2,3405.9,0.474]
["bitfinex","ETHUSD",1762428740897,3.40525913,3406.4,3405.9,0.474]
["bitfinex","ETHUSD",1762428740898,2.93593088,3406.1,3405.9,0.474]
["bitfinex","ETHUSD",1762428741104,2.9359953,3406.0,3405.9,0.474]
["bitfinex","ETHUSD",1762428741300,2.9359953,3406.0,3405.5,0.4827]
["bitfinex","ETHUSD",1762428741301,3.00649563,3405.9,3405.5,0.4827]
["bitfinex","ETHUSD",1762428741615,2.93611481,3405.9,3405.5,0.4827]
["bitfinex","ETHUSD",1762428741787,2.93611481,3405.9,3405.8,0.474]
["bitfinex","ETHUSD",1762428742466,0.87490415,3405.9,3405.5,0.001]
["bitfinex","ETHUSD",1762428742768,1.259712,3406.4,3405.8,0.474]
["bitfinex","ETHUSD",1762428743279,2.9360815,3405.9,3405.8,0.474]
["bitfinex","ETHUSD",1762428743464,2.9360815,3405.9,3405.5,0.001]
["bitfinex","ETHUSD",1762428744108,2.9360815,3405.9,3405.8,0.474]
["bitfinex","ETHUSD",1762428745201,2.9359654,3406.1,3405.8,0.9557]
["bitfinex","ETHUSD",1762428745365,0.39302652,3406.5,3406.0,0.474]
["bitfinex","ETHUSD",1762428745565,2.93593008,3406.1,3405.8,0.4817]
["bitfinex","ETHUSD",1762428746270,2.93593008,3406.1,3405.8,0.4827]
["bitfinex","ETHUSD",1762428746670,2.93593008,3406.1,3405.8,0.44126578]
["bitfinex","ETHUSD",1762428747170,0.002,3406.2,3405.8,0.001]
["bitfinex","ETHUSD",1762428747372,0.002,3406.2,3406.1,0.6578]
["bitfinex","ETHUSD",1762428748798,0.002,3406.2,3406.1,1.1395]
["bitfinex","ETHUSD",1762428750813,0.002,3406.2,3406.1,4.0754091]
["bitfinex","ETHUSD",1762428751121,0.002,3406.2,3406.1,1.1395]
["bitfinex","ETHUSD",1762428751317,0.002,3406.2,3406.1,4.0754091]
["bitfinex","ETHUSD",1762428753945,0.0704,3406.4,3406.3,2.93573672]
["bitfinex","ETHUSD",1762428754264,0.0704,3406.4,3406.3,3.40973672]
["bitfinex","ETHUSD",1762428754465,0.0704,3406.4,3406.3,3.89143672]
["bitfinex","ETHUSD",1762428754668,0.0704,3406.4,3406.3,4.5939822]
["bitfinex","ETHUSD",1762428755924,0.0724,3406.6,3406.5,2.93556436]
["bitfinex","ETHUSD",1762428756126,0.0724,3406.6,3406.5,3.89126436]
["bitfinex","ETHUSD",1762428756516,0.002,3406.6,3406.5,3.89126436]
["bitfinex","ETHUSD",1762428761036,0.0012,3406.6,3406.5,3.89126436]
["bitfinex","ETHUSD",1762428761226,0.0012,3406.6,3406.5,4.65885902]
["bitfinex","ETHUSD",1762428762429,0.0012,3406.6,3406.5,5.93287529]
["bitfinex","ETHUSD",1762428762634,0.0012,3406.6,3406.5,5.91857102]
["bitfinex","ETHUSD",1762428762955,0.007,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762428763190,0.007,3406.9,3406.8,3.40570585]
["bitfinex","ETHUSD",1762428763386,0.007,3406.9,3406.8,4.95067225]
["bitfinex","ETHUSD",1762428763591,0.007,3406.9,3406.8,6.61588825]
["bitfinex","ETHUSD",1762428763767,0.005,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762428763966,0.005,3407.9,3407.8,3.4048445]
["bitfinex","ETHUSD",1762428764191,0.005,3407.9,3407.8,3.8962445]
["bitfinex","ETHUSD",1762428764403,0.005,3407.9,3407.8,3.4048445]
["bitfinex","ETHUSD",1762428764575,0.005,3407.9,3407.8,3.8962445]
["bitfinex","ETHUSD",1762428765990,0.9978,3407.9,3406.8,2.8046784]
["bitfinex","ETHUSD",1762428766293,0.0049,3407.8,3407.2,2.93488689]
["bitfinex","ETHUSD",1762428766491,0.0049,3407.8,3407.2,2.93492218]
["bitfinex","ETHUSD",1762428766660,0.0049,3407.8,3406.9,0.4914]
["bitfinex","ETHUSD",1762428767916,0.0049,3407.8,3406.9,1.751112]
["bitfinex","ETHUSD",1762428768052,0.005,3407.9,3407.7,0.4704]
["bitfinex","ETHUSD",1762428769395,0.3063,3407.8,3407.4,3.42612671]
["bitfinex","ETHUSD",1762428769566,0.1946,3407.5,3407.3,2.93484749]
["bitfinex","ETHUSD",1762428770187,0.4969,3407.8,3407.3,2.93484749]
["bitfinex","ETHUSD",1762428770837,0.1965,3407.9,3407.6,2.93456264]
["bitfinex","ETHUSD",1762428770996,0.3063,3407.7,3407.4,2.93478898]
["bitfinex","ETHUSD",1762428771201,0.3063,3407.7,3407.3,2.93486902]
["bitfinex","ETHUSD",1762428771395,0.3063,3407.7,3407.5,2.93470186]
["bitfinex","ETHUSD",1762428771608,0.6915,3407.9,3407.5,2.93470186]
["bitfinex","ETHUSD",1762428772738,0.1965,3407.9,3407.5,2.93470186]
["bitfinex","ETHUSD",1762428773341,0.1965,3407.9,3407.6,2.93460707]
["bitfinex","ETHUSD",1762428773740,0.005,3407.9,3407.8,0.4704]
["bitfinex","ETHUSD",1762428775308,0.0704,3407.8,3407.4,2.93473061]
["bitfinex","ETHUSD",1762428775537,0.0704,3407.7,3407.5,2.93470203]
["bitfinex","ETHUSD",1762428775735,1.03520489,3407.9,3407.5,2.93470203]
["bitfinex","ETHUSD",1762428775914,0.54020489,3407.9,3407.6,2.93454689]
["bitfinex","ETHUSD",1762428776120,0.0704,3407.6,3407.5,2.93469472]
["bitfinex","ETHUSD",1762428776329,0.1965,3407.9,3407.5,2.93469472]
["bitfinex","ETHUSD",1762428777564,0.1965,3407.9,3407.6,2.93460334]
["bitfinex","ETHUSD",1762428777840,0.005,3407.9,3407.6,2.93460334]
["bitfinex","ETHUSD",1762428778346,0.0704,3407.6,3407.5,2.93466655]
["bitfinex","ETHUSD",1762428778541,0.005,3407.9,3407.5,2.93466655]
["bitfinex","ETHUSD",1762428778711,0.005,3407.9,3407.5,3.40506655]
["bitfinex","ETHUSD",1762428778909,0.005,3407.9,3407.6,2.9346093]
["bitfinex","ETHUSD",1762428779641,0.005,3407.9,3407.8,0.4704]
["bitfinex","ETHUSD",1762428780905,0.005,3407.9,3407.8,3.4048445]
["bitfinex","ETHUSD",1762428781112,0.005,3407.9,3407.8,3.8962445]
["bitfinex","ETHUSD",1762428781743,0.005,3407.9,3407.8,3.4048445]
["bitfinex","ETHUSD",1762428781908,0.005,3407.9,3407.8,0.4704]
["bitfinex","ETHUSD",1762428782116,0.005,3407.9,3407.8,3.4048445]
["bitfinex","ETHUSD",1762428782646,0.007,3407.9,3407.8,0.4704]
["bitfinex","ETHUSD",1762428782961,0.0704,3407.8,3407.3,2.93487283]
["bitfinex","ETHUSD",1762428783114,0.0049,3407.8,3407.3,2.93487283]
["bitfinex","ETHUSD",1762428783307,0.0704,3407.4,3407.0,0.4914]
["bitfinex","ETHUSD",1762428783511,0.0704,3407.4,3407.3,2.93487512]
["bitfinex","ETHUSD",1762428783720,0.4914,3407.8,3407.4,2.93478643]
["bitfinex","ETHUSD",1762428784013,0.0704,3407.3,3407.2,2.93496016]
["bitfinex","ETHUSD",1762428784220,0.0704,3407.3,3407.0,1.259712]
["bitfinex","ETHUSD",1762428784545,0.9883,3407.8,3406.9,0.001]
["bitfinex","ETHUSD",1762428784747,0.0704,3407.1,3407.0,2.93513354]
["bitfinex","ETHUSD",1762428785248,0.0704,3407.1,3407.0,3.89693354]
["bitfinex","ETHUSD",1762428786379,0.007,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762428786576,0.007,3407.9,3407.8,3.4048445]
["bitfinex","ETHUSD",1762428786867,0.007,3407.9,3407.8,3.8962445]
["bitfinex","ETHUSD",1762428787226,0.007,3407.9,3407.8,0.4704]
["bitfinex","ETHUSD",1762428787647,0.0704,3407.8,3407.0,1.259712]
["bitfinex","ETHUSD",1762428787846,0.3133,3407.9,3406.9,0.001]
["bitfinex","ETHUSD",1762428787847,0.6954,3407.9,3406.9,0.001]
["bitfinex","ETHUSD",1762428788065,2.93467444,3407.6,3406.9,0.001]
["bitfinex","ETHUSD",1762428788266,0.63660189,3407.5,3406.9,2.9362012]
["bitfinex","ETHUSD",1762428788460,3.57133229,3407.5,3406.9,2.9362012]
["bitfinex","ETHUSD",1762428788759,2.93478931,3407.4,3406.9,0.001]
["bitfinex","ETHUSD",1762428789126,0.3063,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762428793965,3.38519813,3407.3,3406.9,0.001]
["bitfinex","ETHUSD",1762428794155,0.72023461,3407.2,3406.9,0.001]
["bitfinex","ETHUSD",1762428794353,1.17053461,3407.2,3406.9,0.001]
["bitfinex","ETHUSD",1762428794661,0.3525,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762428796031,0.38918916,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762428796231,5.0333347,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762428796430,5.0333347,3407.0,3406.5,0.001]
["bitfinex","ETHUSD",1762428796431,4.19519018,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762428796736,4.19519018,3406.6,3406.1,0.001]
["bitfinex","ETHUSD",1762428796737,4.60095272,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428796969,4.95015272,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428797138,5.40045272,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428797368,6.63277544,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428798242,7.09347642,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428798430,3.7522357,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428798630,1.608912,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428798964,4.99494872,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428800436,5.03164542,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428800645,4.99494872,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428800830,5.40045272,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428801038,6.28252336,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428801342,6.24582666,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428804335,5.84032266,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428804846,2.90458594,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428805049,1.608912,3406.3,3406.1,0.001]
["bitfinex","ETHUSD",1762428805852,3.05320247,3406.6,3406.2,0.4941]
["bitfinex","ETHUSD",1762428806248,0.11771613,3406.6,3406.2,0.9467]
["bitfinex","ETHUSD",1762428806439,0.11771613,3406.6,3406.2,0.4941]
["bitfinex","ETHUSD",1762428806771,0.11771613,3406.6,3406.2,0.001]
["bitfinex","ETHUSD",1762428807273,0.11771613,3406.6,3406.5,0.4931]
["bitfinex","ETHUSD",1762428807678,0.0704,3406.5,3406.3,0.4526]
["bitfinex","ETHUSD",1762428807861,0.0704,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428808176,3.35993672,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428808405,5.7656427,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428808585,6.6484799,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428809387,7.10913322,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428810976,6.6484799,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428811181,3.26444318,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428811400,4.55004872,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428811602,0.46063941,3406.7,3406.2,0.4941]
["bitfinex","ETHUSD",1762428811803,2.14242451,3406.4,3406.2,0.4941]
["bitfinex","ETHUSD",1762428812029,2.93550521,3406.6,3406.2,0.4941]
["bitfinex","ETHUSD",1762428812210,3.4296833,3406.5,3406.2,0.4941]
["bitfinex","ETHUSD",1762428812894,2.93566378,3406.4,3406.2,0.4941]
["bitfinex","ETHUSD",1762428813095,3.87997691,3406.5,3406.2,0.001]
["bitfinex","ETHUSD",1762428813311,3.42967691,3406.5,3406.2,0.001]
["bitfinex","ETHUSD",1762428813512,0.4941,3406.5,3406.2,0.001]
["bitfinex","ETHUSD",1762428814016,0.3537,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428814316,4.04307456,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428814528,4.99844872,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428814885,5.40395272,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428815502,4.99844872,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428816709,5.88129631,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428816915,6.76298624,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428817111,6.31368624,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428817321,6.76298624,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428819440,7.16849024,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428820611,7.17049024,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428821737,7.63118891,3406.3,3406.2,0.001]
["bitfinex","ETHUSD",1762428822238,3.3415855,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428822439,6.77101805,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428822603,6.85689985,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428822809,7.73991635,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428823621,8.20068594,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428823820,0.8830165,3405.9,3405.8,4.87036771]
["bitfinex","ETHUSD",1762428824053,0.002,3406.3,3405.8,1.9342]
["bitfinex","ETHUSD",1762428824345,0.002,3406.3,3406.2,3.59932291]
["bitfinex","ETHUSD",1762428824743,0.002,3406.3,3406.2,4.06212291]
["bitfinex","ETHUSD",1762428824744,0.0716,3406.3,3406.2,4.06212291]
["bitfinex","ETHUSD",1762428825720,0.002,3406.3,3406.2,4.07723365]
["bitfinex","ETHUSD",1762428825935,0.002,3406.3,3406.2,4.06212291]
["bitfinex","ETHUSD",1762428826242,0.002,3406.3,3406.2,4.77657118]
["bitfinex","ETHUSD",1762428827334,0.1457,3406.3,3405.8,1.1186673]
["bitfinex","ETHUSD",1762428827637,0.1856,3406.2,3405.8,1.001]
["bitfinex","ETHUSD",1762428827825,3.12145453,3406.2,3405.8,1.001]
["bitfinex","ETHUSD",1762428828014,2.93605467,3406.0,3405.8,1.001]
["bitfinex","ETHUSD",1762428828517,2.9360815,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428828715,2.93602082,3406.0,3405.8,1.001]
["bitfinex","ETHUSD",1762428828941,2.9360815,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428829848,0.002,3406.3,3405.8,1.4714]
["bitfinex","ETHUSD",1762428830049,0.002,3406.3,3406.2,0.4704]
["bitfinex","ETHUSD",1762428830526,0.002,3406.3,3406.2,0.9332]
["bitfinex","ETHUSD",1762428831642,0.0012,3406.3,3406.2,0.9332]
["bitfinex","ETHUSD",1762428832042,3.26473672,3406.3,3405.8,1.001]
["bitfinex","ETHUSD",1762428832243,2.93607753,3406.0,3405.8,1.001]
["bitfinex","ETHUSD",1762428832467,0.33134302,3406.3,3405.8,1.001]
["bitfinex","ETHUSD",1762428832782,0.0012,3406.3,3405.9,0.9332]
["bitfinex","ETHUSD",1762428833132,0.0012,3406.3,3405.9,0.4704]
["bitfinex","ETHUSD",1762428833583,0.0012,3406.3,3405.8,1.001]
["bitfinex","ETHUSD",1762428833584,2.9360815,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428833743,2.9393815,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428833944,3.55991273,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428834149,4.23151273,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428834753,5.49122473,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428836457,2.06954323,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428836675,1.259712,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428837167,4.1957935,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428837470,1.259712,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428838440,1.259712,3405.9,3405.8,1.4714]
["bitfinex","ETHUSD",1762428839851,1.259712,3406.2,3405.8,1.9342]
["bitfinex","ETHUSD",1762428840051,4.19558847,3406.2,3405.8,1.9342]
["bitfinex","ETHUSD",1762428840255,0.0012,3406.3,3405.8,1.4714]
["bitfinex","ETHUSD",1762428840470,1.259712,3406.2,3405.8,1.4714]
["bitfinex","ETHUSD",1762428840678,2.93583124,3406.2,3405.8,1.9342]
["bitfinex","ETHUSD",1762428840858,1.86675282,3406.3,3405.8,1.9342]
["bitfinex","ETHUSD",1762428841182,0.0012,3406.3,3405.8,1.9342]
["bitfinex","ETHUSD",1762428841366,2.93700465,3406.3,3405.9,0.4628]
["bitfinex","ETHUSD",1762428841571,1.259712,3406.1,3405.9,0.4628]
["bitfinex","ETHUSD",1762428841778,0.0696,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428842288,0.0696,3405.9,3405.8,1.4714]
["bitfinex","ETHUSD",1762428842457,0.0696,3405.9,3405.8,1.9342]
["bitfinex","ETHUSD",1762428843589,0.0696,3405.9,3405.8,1.4714]
["bitfinex","ETHUSD",1762428844080,0.0696,3405.9,3405.8,1.9342]
["bitfinex","ETHUSD",1762428844973,0.0696,3405.9,3405.8,1.4714]
["bitfinex","ETHUSD",1762428845344,0.0696,3405.9,3405.8,1.9342]
["bitfinex","ETHUSD",1762428846106,0.0696,3405.9,3405.8,1.4714]
["bitfinex","ETHUSD",1762428846902,0.0696,3405.9,3405.8,1.9342]
["bitfinex","ETHUSD",1762428847106,2.93693805,3406.3,3405.8,1.9342]
["bitfinex","ETHUSD",1762428847813,2.93583369,3406.2,3405.8,1.9342]
["bitfinex","ETHUSD",1762428848015,2.93583369,3406.2,3405.8,1.001]
["bitfinex","ETHUSD",1762428848016,0.4834,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428848193,3.4194815,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428848412,5.0091935,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428850496,4.6791935,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428850934,5.0091935,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428851226,5.83308202,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428852288,5.50308202,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428852916,1.259712,3405.9,3405.8,1.4778]
["bitfinex","ETHUSD",1762428853133,0.0012,3406.3,3405.8,4.89861397]
["bitfinex","ETHUSD",1762428853338,0.0012,3406.3,3406.2,0.4768]
["bitfinex","ETHUSD",1762428854326,0.0696,3406.2,3405.8,4.4218038]
["bitfinex","ETHUSD",1762428854514,0.0012,3406.3,3406.2,0.4768]
["bitfinex","ETHUSD",1762428855129,0.0004,3406.3,3406.2,0.9615]
["bitfinex","ETHUSD",1762428856531,0.0004,3406.3,3406.2,0.4768]
["bitfinex","ETHUSD",1762428856937,0.0004,3406.3,3406.2,0.9615]
["bitfinex","ETHUSD",1762428857168,0.0004,3406.3,3406.2,0.4768]
["bitfinex","ETHUSD",1762428857297,0.0004,3406.3,3405.8,1.001]
["bitfinex","ETHUSD",1762428857298,0.0696,3406.2,3405.8,1.001]
["bitfinex","ETHUSD",1762428857816,2.9358473,3406.2,3405.8,1.001]
["bitfinex","ETHUSD",1762428858028,0.0004,3406.3,3405.8,1.001]
["bitfinex","ETHUSD",1762428858227,2.93614125,3406.3,3405.8,1.001]
["bitfinex","ETHUSD",1762428858424,2.93582928,3406.2,3405.8,1.001]
["bitfinex","ETHUSD",1762428859001,3.2581815,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428859608,0.3221,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428860036,3.9354815,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428860723,1.260112,3406.3,3405.8,1.4778]
["bitfinex","ETHUSD",1762428861045,1.259712,3406.1,3406.0,0.4768]
["bitfinex","ETHUSD",1762428861255,4.51772492,3406.1,3405.8,1.001]
["bitfinex","ETHUSD",1762428861415,0.03669994,3406.0,3405.8,1.001]
["bitfinex","ETHUSD",1762428861845,1.259712,3406.1,3405.8,1.001]
["bitfinex","ETHUSD",1762428862207,0.3237,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428862405,1.259712,3406.2,3405.8,1.001]
["bitfinex","ETHUSD",1762428862605,2.9359091,3406.1,3405.8,1.001]
["bitfinex","ETHUSD",1762428862932,4.19561294,3406.2,3405.8,1.001]
["bitfinex","ETHUSD",1762428863135,4.19554509,3406.2,3405.8,1.4857]
["bitfinex","ETHUSD",1762428863672,1.259712,3406.2,3405.8,1.4857]
["bitfinex","ETHUSD",1762428863821,0.0004,3406.3,3406.1,0.4768]
["bitfinex","ETHUSD",1762428864227,1.260112,3406.3,3405.9,0.4847]
["bitfinex","ETHUSD",1762428864654,2.93614044,3406.3,3405.9,0.4847]
["bitfinex","ETHUSD",1762428864813,2.93614044,3406.3,3405.8,1.001]
["bitfinex","ETHUSD",1762428864814,2.93585209,3406.2,3405.8,1.001]
["bitfinex","ETHUSD",1762428865938,0.4675,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428866544,2.93601722,3406.0,3405.8,1.001]
["bitfinex","ETHUSD",1762428866701,1.259712,3406.2,3405.8,1.001]
["bitfinex","ETHUSD",1762428866905,3.41777872,3406.2,3405.8,1.001]
["bitfinex","ETHUSD",1762428867105,0.3221,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428867820,2.93585224,3406.2,3405.8,1.4778]
["bitfinex","ETHUSD",1762428868015,0.3221,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428868269,3.2581815,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428868420,4.9981935,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428869313,5.03489451,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428869517,4.9981935,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428869717,5.8283054,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428869952,5.79160439,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428878541,5.79080439,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428886192,10.45643127,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428888800,10.86193527,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428889632,9.60222327,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428890993,10.86193527,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428892347,10.45643127,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428892489,5.31050439,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428893107,4.05079239,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428893604,5.78930439,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428895296,5.31050439,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428895505,4.98920439,3405.9,3405.8,1.4799]
["bitfinex","ETHUSD",1762428895719,5.31280439,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428895924,5.79010439,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428897002,5.31280439,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428897201,5.79010439,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428897912,5.31280439,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428899525,5.79010439,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428901529,5.8268054,3405.9,3405.8,1.001]
["bitfinex","ETHUSD",1762428901744,4.19605214,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762428901901,5.53755651,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762428902105,6.01555651,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762428902490,5.97885226,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762428903245,6.38435626,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762428904561,6.50209595,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762428906992,0.11773969,3405.6,3405.5,5.14552688]
["bitfinex","ETHUSD",1762428907193,2.93741234,3406.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762428907493,2.93739554,3406.7,3406.2,0.6654]
["bitfinex","ETHUSD",1762428907793,0.002,3406.7,3406.2,0.6654]
["bitfinex","ETHUSD",1762428908006,0.002,3406.7,3406.2,1.1639]
["bitfinex","ETHUSD",1762428908007,0.002,3406.6,3406.2,1.1639]
["bitfinex","ETHUSD",1762428909964,2.93755734,3406.6,3406.2,0.6654]
["bitfinex","ETHUSD",1762428910162,2.93613672,3406.3,3406.2,0.4789]
["bitfinex","ETHUSD",1762428910468,2.93606687,3406.0,3405.5,0.001]
["bitfinex","ETHUSD",1762428910659,2.93611106,3405.9,3405.5,0.001]
["bitfinex","ETHUSD",1762428910860,2.93615434,3405.9,3405.5,0.477]
["bitfinex","ETHUSD",1762428911060,2.93615434,3405.9,3405.8,0.4978]
["bitfinex","ETHUSD",1762428911279,4.19586634,3405.9,3405.8,0.4978]
["bitfinex","ETHUSD",1762428911882,1.259712,3405.9,3405.8,0.4978]
["bitfinex","ETHUSD",1762428912677,0.0004,3406.3,3405.8,3.90996098]
["bitfinex","ETHUSD",1762428912878,0.0004,3406.3,3406.2,0.6927]
["bitfinex","ETHUSD",1762428913290,0.0004,3406.3,3406.2,1.1687]
["bitfinex","ETHUSD",1762428916721,2.93613672,3406.3,3406.2,0.4978]
["bitfinex","ETHUSD",1762428916915,0.0004,3406.3,3406.2,0.4978]
["bitfinex","ETHUSD",1762428917777,2.93613672,3406.3,3406.2,0.4978]
["bitfinex","ETHUSD",1762428918977,2.93613672,3406.3,3405.9,0.1949]
["bitfinex","ETHUSD",1762428918978,2.9359953,3406.0,3405.9,0.1949]
["bitfinex","ETHUSD",1762428919205,2.9359953,3406.0,3405.6,0.476]
["bitfinex","ETHUSD",1762428919415,2.9359953,3406.0,3405.9,0.4978]
["bitfinex","ETHUSD",1762428919717,0.0004,3406.3,3405.9,0.4978]
["bitfinex","ETHUSD",1762428919916,0.0004,3406.3,3406.2,0.4978]
["bitfinex","ETHUSD",1762428920605,2.93613672,3406.3,3406.2,0.4978]
["bitfinex","ETHUSD",1762428920801,2.93583788,3406.2,3405.7,0.476]
["bitfinex","ETHUSD",1762428921611,0.0004,3406.3,3405.7,0.476]
["bitfinex","ETHUSD",1762428922043,2.93591493,3406.1,3405.7,0.476]
["bitfinex","ETHUSD",1762428922342,2.9358515,3406.2,3405.6,0.476]
["bitfinex","ETHUSD",1762428922644,0.0004,3406.3,3405.6,0.476]
["bitfinex","ETHUSD",1762428922840,2.93582726,3406.2,3406.1,0.4978]
["bitfinex","ETHUSD",1762428923223,0.0004,3406.3,3406.1,0.4978]
["bitfinex","ETHUSD",1762428923423,2.93613672,3406.3,3406.2,0.4978]
["bitfinex","ETHUSD",1762428924044,2.93587634,3406.2,3405.5,3.41342378]
["bitfinex","ETHUSD",1762428924212,2.93587634,3406.2,3405.6,1.11109694]
["bitfinex","ETHUSD",1762428924417,2.93587634,3406.2,3405.7,0.476]
["bitfinex","ETHUSD",1762428924931,2.93608987,3405.9,3405.5,0.477]
["bitfinex","ETHUSD",1762428925262,0.03670209,3405.8,3405.5,0.001]
["bitfinex","ETHUSD",1762428925459,2.93626119,3405.7,3405.5,0.001]
["bitfinex","ETHUSD",1762428925661,2.93539165,3405.8,3405.5,0.001]
["bitfinex","ETHUSD",1762428926247,1.259712,3405.9,3405.5,0.001]
["bitfinex","ETHUSD",1762428926428,1.259712,3406.2,3405.8,0.4978]
["bitfinex","ETHUSD",1762428926766,3.48139042,3406.2,3405.9,0.4978]
["bitfinex","ETHUSD",1762428926914,1.259712,3406.0,3405.9,0.4978]
["bitfinex","ETHUSD",1762428927117,0.002,3406.2,3406.1,3.6286091]
["bitfinex","ETHUSD",1762428927314,0.002,3406.2,3406.1,0.6927]
["bitfinex","ETHUSD",1762428927522,0.002,3406.2,3406.1,1.1687]
["bitfinex","ETHUSD",1762428931234,0.002,3406.2,3406.1,4.80868793]
["bitfinex","ETHUSD",1762428932734,0.0716,3406.2,3406.1,4.80868793]
["bitfinex","ETHUSD",1762428934366,0.002,3406.2,3406.1,4.80868793]
["bitfinex","ETHUSD",1762428939058,0.002,3406.2,3406.1,0.6927]
["bitfinex","ETHUSD",1762428939234,0.002,3406.2,3406.1,3.6286091]
["bitfinex","ETHUSD",1762428939635,0.002,3406.2,3405.8,3.4024555]
["bitfinex","ETHUSD",1762428939831,0.002,3406.2,3406.0,2.93595922]
["bitfinex","ETHUSD",1762428940061,0.002,3406.2,3406.1,0.4546]
["bitfinex","ETHUSD",1762428941247,0.002,3406.2,3406.1,3.3905091]
["bitfinex","ETHUSD",1762428941670,0.002,3406.2,3406.1,4.69215657]
["bitfinex","ETHUSD",1762428945187,0.0716,3406.2,3406.1,4.69215657]
["bitfinex","ETHUSD",1762428946681,0.002,3406.2,3406.1,4.69215657]
["bitfinex","ETHUSD",1762428949086,0.0012,3406.2,3406.1,4.69215657]
["bitfinex","ETHUSD",1762428953005,0.0012,3406.2,3406.1,4.70726947]
["bitfinex","ETHUSD",1762428953206,0.0012,3406.2,3406.1,4.69215657]
["bitfinex","ETHUSD",1762428953414,0.0012,3406.2,3406.1,4.83855657]
["bitfinex","ETHUSD",1762428953575,0.0012,3406.2,3406.1,4.9562083]
["bitfinex","ETHUSD",1762428957798,0.0012,3406.2,3406.1,5.3617123]
["bitfinex","ETHUSD",1762428957986,0.0012,3406.2,3406.1,6.6214243]
["bitfinex","ETHUSD",1762428960613,0.4945,3407.4,3406.9,2.9352197]
["bitfinex","ETHUSD",1762428960614,0.002,3407.4,3406.9,2.9352197]
["bitfinex","ETHUSD",1762428960913,0.002,3407.4,3407.3,8.47954067]
["bitfinex","ETHUSD",1762428961294,0.002,3407.4,3407.3,8.94964067]
["bitfinex","ETHUSD",1762428961603,0.002,3407.8,3407.7,4.59974662]
["bitfinex","ETHUSD",1762428961774,0.002,3407.8,3407.7,10.41561217]
["bitfinex","ETHUSD",1762428961974,0.002,3407.8,3407.7,12.08150345]
["bitfinex","ETHUSD",1762428967221,0.002,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762428967419,0.002,3408.3,3408.2,10.15904933]
["bitfinex","ETHUSD",1762428967610,0.002,3408.3,3408.2,10.61408166]
["bitfinex","ETHUSD",1762428967937,0.002,3408.3,3408.2,10.73164763]
["bitfinex","ETHUSD",1762428968107,0.002,3408.3,3408.2,12.39166803]
["bitfinex","ETHUSD",1762428968931,0.005,3408.9,3408.6,4.19346779]
["bitfinex","ETHUSD",1762428969236,0.005,3408.9,3408.6,10.00933334]
["bitfinex","ETHUSD",1762428970107,0.005,3408.9,3408.6,9.53923334]
["bitfinex","ETHUSD",1762428970314,0.005,3408.9,3408.6,4.64466779]
["bitfinex","ETHUSD",1762428970525,0.005,3408.9,3408.6,5.89197644]
["bitfinex","ETHUSD",1762428970722,0.3178,3408.7,3408.6,5.44077644]
["bitfinex","ETHUSD",1762428970914,0.002,3408.7,3408.6,5.93247644]
["bitfinex","ETHUSD",1762428972606,0.0012,3408.7,3408.6,5.93247644]
["bitfinex","ETHUSD",1762428973015,0.9955,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762428973562,0.317,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762428973871,0.317,3408.7,3408.1,4.77343576]
["bitfinex","ETHUSD",1762428973872,0.8032,3408.7,3408.0,2.9342723]
["bitfinex","ETHUSD",1762428974013,0.0049,3408.5,3407.8,2.93438957]
["bitfinex","ETHUSD",1762428974218,0.5683,3407.9,3407.8,2.93438957]
["bitfinex","ETHUSD",1762428974725,1.0575,3407.9,3407.1,0.6428]
["bitfinex","ETHUSD",1762428974926,0.0167,3407.7,3407.5,2.93462686]
["bitfinex","ETHUSD",1762428975238,0.0167,3407.7,3407.5,2.93469008]
["bitfinex","ETHUSD",1762428975433,0.9385,3407.6,3407.5,2.93469008]
["bitfinex","ETHUSD",1762428976036,0.9385,3407.6,3406.7,0.462]
["bitfinex","ETHUSD",1762428976241,0.021,3407.4,3407.2,2.93490484]
["bitfinex","ETHUSD",1762428976740,0.9342,3407.3,3407.2,2.93490484]
["bitfinex","ETHUSD",1762428977676,0.9342,3407.3,3406.0,0.462]
["bitfinex","ETHUSD",1762428977975,0.0253,3407.1,3405.9,2.93607905]
["bitfinex","ETHUSD",1762428978145,0.0253,3407.1,3406.6,2.93542211]
["bitfinex","ETHUSD",1762428978345,0.4892,3407.0,3406.6,2.93542211]
["bitfinex","ETHUSD",1762428978540,0.6379,3406.7,3406.6,2.93542211]
["bitfinex","ETHUSD",1762428979175,0.4892,3407.0,3406.4,2.93562234]
["bitfinex","ETHUSD",1762428979176,0.4892,3407.0,3406.9,2.9352197]
["bitfinex","ETHUSD",1762428979474,0.4536,3406.5,3406.1,0.45463748]
["bitfinex","ETHUSD",1762428979654,0.4536,3406.5,3406.4,2.93563965]
["bitfinex","ETHUSD",1762428980174,0.4892,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762428980472,2.93446308,3407.8,3406.7,0.4917]
["bitfinex","ETHUSD",1762428980473,0.4892,3407.5,3406.7,0.4917]
["bitfinex","ETHUSD",1762428980680,0.4892,3407.5,3406.8,2.93530585]
["bitfinex","ETHUSD",1762428981038,0.4536,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762428981756,0.4892,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762428982061,0.4892,3407.7,3407.4,2.93472534]
["bitfinex","ETHUSD",1762428982265,0.4892,3407.7,3407.3,2.93484858]
["bitfinex","ETHUSD",1762428982446,0.4536,3407.2,3407.1,2.93499035]
["bitfinex","ETHUSD",1762428984402,0.4892,3407.8,3407.4,2.93471818]
["bitfinex","ETHUSD",1762428984698,0.4892,3407.8,3407.5,2.93469109]
["bitfinex","ETHUSD",1762428985050,0.4536,3407.6,3407.5,2.93469109]
["bitfinex","ETHUSD",1762428985278,0.4536,3407.6,3407.4,2.9347371]
["bitfinex","ETHUSD",1762428985482,0.4892,3407.8,3407.5,2.93470286]
["bitfinex","ETHUSD",1762428985674,0.4892,3407.7,3407.5,2.93470286]
["bitfinex","ETHUSD",1762428985876,0.4536,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762428986561,0.9428,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762428986882,0.9428,3407.6,3406.7,0.1464]
["bitfinex","ETHUSD",1762428987082,0.4892,3407.5,3407.3,2.93480638]
["bitfinex","ETHUSD",1762428987287,0.4892,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762428987770,0.4536,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762428988184,0.9428,3407.5,3406.8,0.462]
["bitfinex","ETHUSD",1762428988486,0.4536,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762428989076,0.1147,3407.9,3407.4,0.50678489]
["bitfinex","ETHUSD",1762428989282,0.6039,3407.9,3407.6,2.93461673]
["bitfinex","ETHUSD",1762428989656,0.4536,3407.7,3407.6,2.93461673]
["bitfinex","ETHUSD",1762428989857,0.4536,3407.7,3407.5,2.93467878]
["bitfinex","ETHUSD",1762428990281,0.0107,3407.6,3407.5,2.93467878]
["bitfinex","ETHUSD",1762428991460,0.4999,3407.6,3406.9,0.1464]
["bitfinex","ETHUSD",1762428991691,0.4492,3407.4,3407.0,2.93508362]
["bitfinex","ETHUSD",1762428991990,0.0151,3407.1,3407.0,2.93508362]
["bitfinex","ETHUSD",1762428992495,0.0151,3407.1,3407.0,3.53675969]
["bitfinex","ETHUSD",1762428993180,0.0151,3407.1,3406.7,0.1464]
["bitfinex","ETHUSD",1762428993393,0.0151,3407.1,3406.8,2.93530585]
["bitfinex","ETHUSD",1762428993394,0.4449,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762428993596,0.4892,3407.1,3406.8,2.93530585]
["bitfinex","ETHUSD",1762428993889,0.1147,3407.9,3407.1,2.93498772]
["bitfinex","ETHUSD",1762428993890,0.4892,3407.5,3407.1,2.93498772]
["bitfinex","ETHUSD",1762428994192,0.4892,3407.8,3407.2,2.93490593]
["bitfinex","ETHUSD",1762428994368,0.4892,3407.7,3407.3,2.9348687]
["bitfinex","ETHUSD",1762428994556,0.4892,3407.7,3407.2,2.93493885]
["bitfinex","ETHUSD",1762428994762,0.4536,3407.1,3406.4,1.259712]
["bitfinex","ETHUSD",1762428995092,0.4536,3407.1,3406.5,0.1464]
["bitfinex","ETHUSD",1762428995299,0.4536,3407.1,3406.9,2.93515611]
["bitfinex","ETHUSD",1762428995664,0.0107,3407.0,3406.9,2.93515611]
["bitfinex","ETHUSD",1762428996181,0.0099,3407.0,3406.9,2.93515611]
["bitfinex","ETHUSD",1762428996382,0.0099,3407.0,3406.9,7.59494434]
["bitfinex","ETHUSD",1762428997469,0.0099,3407.0,3406.9,4.65978823]
["bitfinex","ETHUSD",1762428998608,0.0099,3407.0,3406.9,7.59500793]
["bitfinex","ETHUSD",1762428999177,0.4964,3407.0,3406.6,7.59519253]
["bitfinex","ETHUSD",1762428999394,0.4519,3406.8,3406.6,7.59519253]
["bitfinex","ETHUSD",1762428999596,0.0263,3406.7,3406.6,8.66300995]
["bitfinex","ETHUSD",1762428999806,0.0263,3406.7,3406.6,5.72760565]
["bitfinex","ETHUSD",1762429000104,0.0263,3406.7,3406.6,7.59526641]
["bitfinex","ETHUSD",1762429000618,0.0263,3406.7,3406.6,4.65978823]
["bitfinex","ETHUSD",1762429000782,0.5094,3406.7,3406.5,0.001]
["bitfinex","ETHUSD",1762429000989,0.4502,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762429001287,0.9333,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762429001707,0.4502,3406.6,3406.5,2.93656436]
["bitfinex","ETHUSD",1762429002216,0.6673,3406.9,3406.6,2.93544269]
["bitfinex","ETHUSD",1762429002417,0.1842,3406.9,3406.6,7.59523092]
["bitfinex","ETHUSD",1762429002788,0.6673,3406.9,3406.6,4.65978823]
["bitfinex","ETHUSD",1762429002992,0.4502,3406.7,3406.6,4.65978823]
["bitfinex","ETHUSD",1762429003995,0.9333,3406.7,3406.6,4.65978823]
["bitfinex","ETHUSD",1762429004700,2.93668506,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762429005041,4.53104207,3404.8,3404.7,0.4118]
["bitfinex","ETHUSD",1762429005346,4.53104207,3404.8,3403.1,0.005]
["bitfinex","ETHUSD",1762429005347,3.54348888,3404.5,3403.1,0.005]
["bitfinex","ETHUSD",1762429005502,4.19725973,3404.2,3403.1,0.005]
["bitfinex","ETHUSD",1762429005836,2.9384109,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762429005992,10.6118444,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762429006197,9.36361113,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762429006532,5.93401433,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762429007119,2.99560343,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762429007324,1.648012,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762429009205,1.377112,3403.6,3403.1,0.005]
["bitfinex","ETHUSD",1762429009421,0.414,3403.9,3403.1,0.005]
["bitfinex","ETHUSD",1762429009715,2.93789294,3403.8,3403.1,0.005]
["bitfinex","ETHUSD",1762429009918,2.93800749,3403.7,3403.1,0.005]
["bitfinex","ETHUSD",1762429010217,3.39907528,3403.8,3403.1,0.005]
["bitfinex","ETHUSD",1762429011474,1.259712,3403.5,3403.1,0.005]
["bitfinex","ETHUSD",1762429011645,2.93816242,3403.5,3403.1,0.005]
["bitfinex","ETHUSD",1762429011845,3.3524109,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762429013052,0.414,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762429013416,3.3524109,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762429013936,4.07337625,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762429014339,1.04306535,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762429014564,3.3524109,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762429014869,3.4443109,3403.2,3402.4,0.4339539]
["bitfinex","ETHUSD",1762429015065,2.93850463,3403.1,3402.4,0.4339539]
["bitfinex","ETHUSD",1762429015266,2.93850463,3403.1,3402.3,2.93917134]
["bitfinex","ETHUSD",1762429015838,2.93850463,3403.1,3402.4,2.93909199]
["bitfinex","ETHUSD",1762429016038,0.03672905,3403.3,3402.1,0.1897]
["bitfinex","ETHUSD",1762429016236,2.9386876,3402.9,3402.2,0.43888842]
["bitfinex","ETHUSD",1762429016539,2.93868548,3402.9,3402.1,3.12903716]
["bitfinex","ETHUSD",1762429016937,3.09818548,3402.9,3402.1,3.60403716]
["bitfinex","ETHUSD",1762429017268,3.09819326,3402.9,3402.1,3.60403716]
["bitfinex","ETHUSD",1762429017656,0.1595,3402.9,3402.1,0.1897]
["bitfinex","ETHUSD",1762429017862,2.93889908,3402.7,3402.1,0.005]
["bitfinex","ETHUSD",1762429018063,2.93894343,3402.6,3402.1,0.005]
["bitfinex","ETHUSD",1762429018474,0.64920813,3402.7,3402.3,0.001]
["bitfinex","ETHUSD",1762429019004,0.1595,3402.9,3402.3,3.41518492]
["bitfinex","ETHUSD",1762429019172,3.09825288,3402.9,3402.3,0.476]
["bitfinex","ETHUSD",1762429019377,3.09825288,3402.9,3402.3,0.001]
["bitfinex","ETHUSD",1762429019775,3.09745288,3402.9,3402.3,0.001]
["bitfinex","ETHUSD",1762429020480,3.38930181,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762429020681,1.08302741,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762429020884,0.1587,3403.3,3402.5,2.93894259]
["bitfinex","ETHUSD",1762429021037,1.418412,3403.3,3402.5,0.4926]
["bitfinex","ETHUSD",1762429021239,0.1587,3403.3,3402.5,0.9676]
["bitfinex","ETHUSD",1762429021596,2.93841808,3403.2,3402.5,3.90660883]
["bitfinex","ETHUSD",1762429021938,0.4502,3402.6,3402.3,0.001]
["bitfinex","ETHUSD",1762429022342,2.93867802,3402.9,3402.3,0.001]
["bitfinex","ETHUSD",1762429022644,0.30971181,3403.2,3402.3,0.001]
["bitfinex","ETHUSD",1762429022861,2.93866698,3403.0,3402.3,0.001]
["bitfinex","ETHUSD",1762429023066,3.70235597,3403.2,3402.4,2.93908742]
["bitfinex","ETHUSD",1762429023314,4.19881381,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762429023458,4.29361381,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762429023657,4.74431381,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762429024679,5.18655658,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762429024880,5.14981781,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762429025090,6.00481851,3402.4,3402.3,0.001]
["bitfinex","ETHUSD",1762429025603,4.60449058,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762429025804,4.69929058,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762429026007,5.18673151,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762429026220,11.38409133,3402.2,3402.1,1e-08]
["bitfinex","ETHUSD",1762429026539,4.60466338,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762429026716,4.69946338,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762429026869,5.15016338,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762429027376,4.74465938,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762429027704,5.66483471,3402.0,3401.9,0.001]
["bitfinex","ETHUSD",1762429028433,3.40049942,3402.3,3401.9,0.001]
["bitfinex","ETHUSD",1762429028593,0.4542,3402.6,3401.9,0.001]
["bitfinex","ETHUSD",1762429028791,2.93902566,3402.5,3401.9,0.001]
["bitfinex","ETHUSD",1762429029037,6.63647315,3403.2,3401.9,2.94053013]
["bitfinex","ETHUSD",1762429029038,3.40000355,3402.8,3401.9,2.94053013]
["bitfinex","ETHUSD",1762429029212,0.46117828,3402.8,3401.9,0.001]
["bitfinex","ETHUSD",1762429029412,0.88370058,3403.8,3402.7,0.6773]
["bitfinex","ETHUSD",1762429029610,0.005,3403.9,3403.2,0.1847]
["bitfinex","ETHUSD",1762429030104,0.4592,3403.9,3402.8,0.475]
["bitfinex","ETHUSD",1762429030326,0.4592,3403.9,3403.1,2.93847231]
["bitfinex","ETHUSD",1762429030633,1.61556095,3403.8,3402.8,3.41367941]
["bitfinex","ETHUSD",1762429030797,4.55345938,3403.8,3402.9,2.93859236]
["bitfinex","ETHUSD",1762429030995,2.93804648,3403.7,3402.8,0.475]
["bitfinex","ETHUSD",1762429031195,2.93804648,3403.7,3402.9,2.93865427]
["bitfinex","ETHUSD",1762429031406,2.05477684,3403.6,3402.7,0.1847]
["bitfinex","ETHUSD",1762429031838,2.93826545,3403.4,3402.6,2.93892292]
["bitfinex","ETHUSD",1762429032128,0.03672905,3403.3,3402.0,0.1847]
["bitfinex","ETHUSD",1762429032289,0.46101357,3403.7,3402.4,2.93908633]
["bitfinex","ETHUSD",1762429032290,2.9384111,3403.2,3402.4,2.93908633]
["bitfinex","ETHUSD",1762429032493,0.2529,3402.5,3402.2,2.93921296]
["bitfinex","ETHUSD",1762429032838,1.259712,3403.2,3402.5,2.93901343]
["bitfinex","ETHUSD",1762429033130,1.259712,3403.0,3402.3,2.93918352]
["bitfinex","ETHUSD",1762429033330,0.4542,3403.1,3402.3,2.93918352]
["bitfinex","ETHUSD",1762429033493,0.0948,3402.4,3402.3,2.93918352]
["bitfinex","ETHUSD",1762429033828,0.0948,3402.4,3401.9,0.001]
["bitfinex","ETHUSD",1762429034035,0.6123,3403.0,3402.3,2.93912025]
["bitfinex","ETHUSD",1762429034265,0.6123,3403.0,3401.9,0.78235416]
["bitfinex","ETHUSD",1762429034466,1.259712,3403.5,3402.3,2.93918819]
["bitfinex","ETHUSD",1762429034671,1.259712,3403.5,3402.9,2.93859825]
["bitfinex","ETHUSD",1762429034868,2.14080657,3403.5,3402.8,2.93874207]
["bitfinex","ETHUSD",1762429035168,1.713912,3403.4,3402.7,2.93882495]
["bitfinex","ETHUSD",1762429035331,4.65215813,3403.4,3402.7,2.93882495]
["bitfinex","ETHUSD",1762429035669,0.4542,3403.4,3402.3,0.4679]
["bitfinex","ETHUSD",1762429035874,0.4542,3403.4,3402.8,2.93874602]
["bitfinex","ETHUSD",1762429036070,0.55330739,3403.3,3402.8,2.93874602]
["bitfinex","ETHUSD",1762429036243,1.713912,3403.4,3402.8,2.93874602]
["bitfinex","ETHUSD",1762429036431,0.4542,3403.4,3402.8,2.93874602]
["bitfinex","ETHUSD",1762429036636,0.002,3403.0,3402.8,2.93874602]
["bitfinex","ETHUSD",1762429036866,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762429037068,0.1464,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762429037268,0.1464,3402.6,3402.5,3.57361714]
["bitfinex","ETHUSD",1762429037467,0.1464,3402.6,3402.5,4.50261714]
["bitfinex","ETHUSD",1762429039585,0.1464,3402.6,3402.5,4.49750948]
["bitfinex","ETHUSD",1762429040760,0.1464,3402.6,3402.5,4.02960948]
["bitfinex","ETHUSD",1762429040966,0.1464,3402.6,3402.5,3.39500776]
["bitfinex","ETHUSD",1762429041940,0.1464,3402.6,3402.5,3.86290776]
["bitfinex","ETHUSD",1762429042535,0.002,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762429042735,0.002,3403.0,3402.9,3.39976995]
["bitfinex","ETHUSD",1762429042940,0.002,3403.0,3402.9,3.86766995]
["bitfinex","ETHUSD",1762429043164,0.0012,3403.0,3402.9,3.86766995]
["bitfinex","ETHUSD",1762429043476,0.1476,3403.0,3402.9,3.86766995]
["bitfinex","ETHUSD",1762429043674,0.1476,3403.0,3402.9,3.39976995]
["bitfinex","ETHUSD",1762429043979,0.1476,3403.0,3402.9,4.5015235]
["bitfinex","ETHUSD",1762429044340,0.1476,3403.0,3402.9,4.0336235]
["bitfinex","ETHUSD",1762429044676,0.2424,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762429046944,0.1476,3403.0,3402.9,3.39976995]
["bitfinex","ETHUSD",1762429049083,0.1476,3403.0,3402.9,3.86766995]
["bitfinex","ETHUSD",1762429050295,0.1476,3403.0,3402.9,4.54831394]
["bitfinex","ETHUSD",1762429053590,0.1476,3403.0,3402.9,3.86766995]
["bitfinex","ETHUSD",1762429055881,0.002,3403.4,3403.3,2.93832456]
["bitfinex","ETHUSD",1762429056099,0.002,3403.4,3403.3,4.46572856]
["bitfinex","ETHUSD",1762429056273,0.002,3403.4,3403.3,4.48090184]
["bitfinex","ETHUSD",1762429057122,0.002,3403.4,3403.3,4.46572856]
["bitfinex","ETHUSD",1762429057313,0.002,3403.4,3403.3,5.50000178]
["bitfinex","ETHUSD",1762429057617,0.002,3403.7,3403.6,3.34356957]
["bitfinex","ETHUSD",1762429057813,0.002,3403.7,3403.6,3.79816957]
["bitfinex","ETHUSD",1762429058119,0.002,3403.7,3403.6,4.28636957]
["bitfinex","ETHUSD",1762429060577,0.005,3404.9,3404.0,3.34322432]
["bitfinex","ETHUSD",1762429060789,0.005,3404.9,3404.0,6.22696965]
["bitfinex","ETHUSD",1762429061127,0.005,3404.9,3404.0,6.67776965]
["bitfinex","ETHUSD",1762429065875,0.005,3404.9,3404.0,6.82416965]
["bitfinex","ETHUSD",1762429066810,0.0012,3404.1,3404.0,6.82416965]
["bitfinex","ETHUSD",1762429067392,0.0012,3404.1,3404.0,6.41866565]
["bitfinex","ETHUSD",1762429069517,0.0012,3404.1,3404.0,6.82416965]
["bitfinex","ETHUSD",1762429077624,0.005,3404.9,3404.5,0.405504]
["bitfinex","ETHUSD",1762429077816,0.005,3404.9,3404.7,3.41991633]
["bitfinex","ETHUSD",1762429078010,0.005,3404.9,3404.7,3.56631633]
["bitfinex","ETHUSD",1762429079030,0.005,3404.9,3404.7,4.01711633]
["bitfinex","ETHUSD",1762429079253,0.005,3404.9,3404.7,3.56631633]
["bitfinex","ETHUSD",1762429079438,0.005,3404.9,3404.7,3.73386889]
["bitfinex","ETHUSD",1762429079601,0.0968,3404.8,3404.7,3.73386889]
["bitfinex","ETHUSD",1762429079933,0.002,3404.8,3404.7,3.73386889]
["bitfinex","ETHUSD",1762429080138,0.002,3404.8,3404.7,5.08811597]
["bitfinex","ETHUSD",1762429080438,0.002,3404.8,3404.7,5.07297289]
["bitfinex","ETHUSD",1762429081335,0.002,3404.8,3404.7,3.73386889]
["bitfinex","ETHUSD",1762429081508,0.0968,3404.8,3404.7,3.08351633]
["bitfinex","ETHUSD",1762429083812,0.5475,3404.8,3404.7,3.08351633]
["bitfinex","ETHUSD",1762429084008,0.5475,3404.8,3404.6,2.93712279]
["bitfinex","ETHUSD",1762429084256,0.4527,3404.8,3404.6,2.93712279]
["bitfinex","ETHUSD",1762429084423,0.0984,3404.7,3404.6,2.93712279]
["bitfinex","ETHUSD",1762429084811,0.5455,3404.7,3404.6,2.93712279]
["bitfinex","ETHUSD",1762429086609,0.5455,3404.7,3404.3,2.93745733]
["bitfinex","ETHUSD",1762429086810,0.4471,3404.7,3403.9,2.93777209]
["bitfinex","ETHUSD",1762429087051,0.4471,3404.7,3403.8,0.405504]
["bitfinex","ETHUSD",1762429087252,0.002,3404.8,3404.0,2.93772032]
["bitfinex","ETHUSD",1762429087417,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762429087816,0.5475,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762429089851,0.5475,3404.8,3404.5,2.93721042]
["bitfinex","ETHUSD",1762429090038,0.4527,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762429090216,0.4519,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762429090413,0.5503,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762429091332,0.0996,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762429091531,0.0996,3404.8,3404.7,3.53979979]
["bitfinex","ETHUSD",1762429091735,1e-08,3404.9,3404.8,4.30313407]
["bitfinex","ETHUSD",1762429094034,1e-08,3404.9,3404.8,4.44953407]
["bitfinex","ETHUSD",1762429095243,1e-08,3404.9,3404.8,5.70924607]
["bitfinex","ETHUSD",1762429096275,1e-08,3404.9,3404.8,5.72438699]
["bitfinex","ETHUSD",1762429096474,1e-08,3404.9,3404.8,6.92797919]
["bitfinex","ETHUSD",1762429106289,1e-08,3404.9,3404.8,5.96737919]
["bitfinex","ETHUSD",1762429106481,0.45420001,3404.9,3404.8,4.30216319]
["bitfinex","ETHUSD",1762429106677,0.68510001,3404.9,3404.8,3.08343007]
["bitfinex","ETHUSD",1762429107267,0.59030001,3404.9,3404.8,3.08343007]
["bitfinex","ETHUSD",1762429107504,0.68510001,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762429107825,0.59030001,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762429108604,0.68510001,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429108979,0.68710001,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429109179,0.59230001,3404.9,3404.8,3.52565151]
["bitfinex","ETHUSD",1762429109368,0.68710001,3404.9,3404.8,3.52565151]
["bitfinex","ETHUSD",1762429109567,0.59230001,3404.9,3404.8,3.52565151]
["bitfinex","ETHUSD",1762429109983,0.45620001,3404.9,3404.8,3.52565151]
["bitfinex","ETHUSD",1762429110570,0.55100001,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429111116,0.45620001,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429112002,0.55100001,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429113892,0.55020001,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429121720,0.45540001,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429122714,0.002,3404.9,3404.8,3.42053007]
["bitfinex","ETHUSD",1762429123112,0.2316,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429124003,0.2316,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429124228,0.6819,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429124444,1.23159018,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429125126,1.23159018,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429125326,1.23159018,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429126107,1.23159018,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429126443,0.0967,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429128187,0.0967,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429128445,0.5466,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429128649,5.21320176,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429131852,0.0967,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429132087,0.5466,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429132644,1.20762138,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429134242,5.42432314,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429134488,1.20762138,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429134695,0.5466,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429135251,0.0967,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429135587,0.002,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429135748,0.0967,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429136151,0.5466,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429136390,0.0967,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429136599,0.0967,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429137279,0.0959,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429138864,0.0959,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429140071,0.0012,3404.9,3404.8,3.42053007]
["bitfinex","ETHUSD",1762429140768,0.0012,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429141008,0.0012,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429141167,0.0012,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429141168,0.0968,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429141782,0.0968,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429142610,0.1476,3404.9,3404.8,3.43567099]
["bitfinex","ETHUSD",1762429142773,0.1476,3404.9,3404.8,4.55291731]
["bitfinex","ETHUSD",1762429143909,0.1476,3404.9,3404.8,4.05791731]
["bitfinex","ETHUSD",1762429144114,0.1476,3404.9,3404.8,4.55291731]
["bitfinex","ETHUSD",1762429152141,0.2432,3404.9,3404.8,1.61588724]
["bitfinex","ETHUSD",1762429152342,0.6851,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429152642,0.9283,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762429153011,0.2444,3404.9,3404.8,2.93803007]
["bitfinex","ETHUSD",1762429153270,0.0012,3404.9,3404.8,3.41043007]
["bitfinex","ETHUSD",1762429153426,0.0012,3404.9,3404.8,4.52838537]
["bitfinex","ETHUSD",1762429156499,0.0012,3404.9,3404.8,4.93388937]
["bitfinex","ETHUSD",1762429160754,0.0012,3404.9,3404.8,4.52838537]
["bitfinex","ETHUSD",1762429161045,0.0004,3404.9,3404.8,4.52838537]
["bitfinex","ETHUSD",1762429162262,0.0004,3404.9,3404.8,4.67478537]
["bitfinex","ETHUSD",1762429164977,0.0004,3404.9,3404.8,5.09543029]
["bitfinex","ETHUSD",1762429165686,0.0004,3404.9,3404.8,5.08028937]
["bitfinex","ETHUSD",1762429166086,0.0004,3404.9,3404.8,5.09543029]
["bitfinex","ETHUSD",1762429166593,0.0004,3404.9,3404.8,5.49651945]
["bitfinex","ETHUSD",1762429167144,0.0004,3404.9,3404.8,5.08028937]
["bitfinex","ETHUSD",1762429170887,0.0004,3404.9,3404.8,6.34000137]
["bitfinex","ETHUSD",1762429174785,0.0004,3404.9,3404.8,4.97899737]
["bitfinex","ETHUSD",1762429176788,0.0004,3404.9,3404.8,5.45139737]
["bitfinex","ETHUSD",1762429177211,0.0004,3404.9,3404.8,5.90209737]
["bitfinex","ETHUSD",1762429182493,0.0004,3404.9,3404.8,11.06089352]
["bitfinex","ETHUSD",1762429182722,0.0004,3404.9,3404.8,11.49484341]
["bitfinex","ETHUSD",1762429182922,0.0004,3404.9,3404.8,11.61251936]
["bitfinex","ETHUSD",1762429183123,0.0004,3404.9,3404.8,11.98416983]
["bitfinex","ETHUSD",1762429183334,1e-08,3405.3,3405.2,8.89888121]
["bitfinex","ETHUSD",1762429183620,1e-08,3405.3,3405.2,10.83336846]
["bitfinex","ETHUSD",1762429183978,1e-08,3405.3,3405.2,10.95103299]
["bitfinex","ETHUSD",1762429184401,0.00120001,3405.4,3405.3,5.15041083]
["bitfinex","ETHUSD",1762429184644,0.00120001,3405.4,3405.3,5.16554097]
["bitfinex","ETHUSD",1762429184849,0.00120001,3405.4,3405.3,3.39579883]
["bitfinex","ETHUSD",1762429185053,0.00120001,3405.4,3405.3,3.80130283]
["bitfinex","ETHUSD",1762429185247,0.00120001,3405.4,3405.3,4.91273824]
["bitfinex","ETHUSD",1762429185561,0.00120001,3405.4,3405.3,5.40763824]
["bitfinex","ETHUSD",1762429189561,0.00120001,3405.4,3405.3,4.45353824]
["bitfinex","ETHUSD",1762429189749,0.00120001,3405.4,3405.3,4.91273824]
["bitfinex","ETHUSD",1762429190123,0.00120001,3405.4,3405.3,4.45353824]
["bitfinex","ETHUSD",1762429190670,0.00120001,3405.4,3405.3,4.91273824]
["bitfinex","ETHUSD",1762429190971,0.00120001,3405.4,3405.3,5.40763824]
["bitfinex","ETHUSD",1762429191167,0.00120001,3405.4,3405.3,4.91273824]
["bitfinex","ETHUSD",1762429191469,0.00120001,3405.4,3405.3,5.40763824]
["bitfinex","ETHUSD",1762429192445,0.00120001,3405.4,3405.3,5.55403824]
["bitfinex","ETHUSD",1762429195555,0.00120001,3405.4,3405.3,5.05913824]
["bitfinex","ETHUSD",1762429195897,0.00120001,3405.4,3405.3,5.55403824]
["bitfinex","ETHUSD",1762429196101,0.00120001,3405.4,3405.3,4.59993824]
["bitfinex","ETHUSD",1762429196402,0.00120001,3405.4,3405.3,5.05913824]
["bitfinex","ETHUSD",1762429197302,0.00120001,3405.4,3405.3,5.55403824]
["bitfinex","ETHUSD",1762429197804,0.00120001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762429197959,0.00120001,3405.4,3405.3,3.39579883]
["bitfinex","ETHUSD",1762429199602,0.09680001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762429200286,0.54670001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762429201278,0.1464,3405.3,3404.8,0.001]
["bitfinex","ETHUSD",1762429201478,3.16554381,3404.9,3404.5,0.001]
["bitfinex","ETHUSD",1762429201791,0.5081,3404.6,3404.1,0.001]
["bitfinex","ETHUSD",1762429202142,0.0098,3404.5,3404.1,0.001]
["bitfinex","ETHUSD",1762429202282,0.4632,3404.5,3404.1,0.001]
["bitfinex","ETHUSD",1762429202480,0.4632,3404.5,3404.2,2.93753763]
["bitfinex","ETHUSD",1762429202717,0.4632,3404.5,3404.4,2.93837516]
["bitfinex","ETHUSD",1762429203118,0.4632,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762429203690,0.81676022,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762429203925,0.4632,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762429205411,0.4632,3404.5,3404.4,2.93837516]
["bitfinex","ETHUSD",1762429207519,0.0098,3404.5,3404.4,2.93837516]
["bitfinex","ETHUSD",1762429208040,0.009,3404.5,3404.4,2.93837516]
["bitfinex","ETHUSD",1762429208238,0.1554,3404.5,3404.4,2.93837516]
["bitfinex","ETHUSD",1762429208602,0.1464,3404.5,3404.4,3.98677984]
["bitfinex","ETHUSD",1762429208802,0.1345,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762429208998,0.2301,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762429209641,0.6792,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762429210221,0.0956,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762429211038,0.002,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762429211343,0.0967,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762429211547,0.002,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762429212045,0.002,3404.5,3404.4,3.41067516]
["bitfinex","ETHUSD",1762429212345,0.002,3404.5,3404.4,4.61581879]
["bitfinex","ETHUSD",1762429215271,0.002,3404.5,3404.4,4.12881879]
["bitfinex","ETHUSD",1762429215477,0.002,3404.5,3404.4,4.61581879]
["bitfinex","ETHUSD",1762429215657,0.002,3404.5,3404.4,5.02132279]
["bitfinex","ETHUSD",1762429216573,0.002,3404.5,3404.4,11.18072694]
["bitfinex","ETHUSD",1762429216935,0.002,3404.5,3404.4,10.69372694]
["bitfinex","ETHUSD",1762429217135,0.002,3404.5,3404.4,11.18072694]
["bitfinex","ETHUSD",1762429221746,0.002,3405.2,3405.1,3.34227531]
["bitfinex","ETHUSD",1762429221945,0.002,3405.2,3405.1,9.38941153]
["bitfinex","ETHUSD",1762429222177,0.002,3405.2,3405.1,10.02281153]
["bitfinex","ETHUSD",1762429224417,0.0976,3405.2,3405.1,4.16381938]
["bitfinex","ETHUSD",1762429224575,0.002,3405.2,3405.1,4.16381938]
["bitfinex","ETHUSD",1762429224780,0.002,3405.2,3405.1,5.12311938]
["bitfinex","ETHUSD",1762429225114,0.002,3405.2,3405.1,4.63611938]
["bitfinex","ETHUSD",1762429227282,0.0976,3405.2,3405.1,4.16381938]
["bitfinex","ETHUSD",1762429227795,0.002,3405.2,3405.1,5.12311938]
["bitfinex","ETHUSD",1762429228616,0.002,3405.2,3405.1,4.63611938]
["bitfinex","ETHUSD",1762429229624,0.002,3405.2,3405.1,4.16381938]
["bitfinex","ETHUSD",1762429229849,0.0976,3405.2,3405.1,4.16381938]
["bitfinex","ETHUSD",1762429230511,0.002,3405.2,3405.1,4.16381938]
["bitfinex","ETHUSD",1762429231520,0.0012,3405.2,3405.1,4.16381938]
["bitfinex","ETHUSD",1762429233120,0.0012,3405.2,3405.1,4.63611938]
["bitfinex","ETHUSD",1762429233442,0.0012,3405.2,3405.1,6.38283138]
["bitfinex","ETHUSD",1762429236338,0.0012,3405.2,3405.1,11.04719569]
["bitfinex","ETHUSD",1762429238554,0.0012,3405.2,3405.1,6.38283138]
["bitfinex","ETHUSD",1762429241476,0.0012,3405.2,3405.1,6.35713138]
["bitfinex","ETHUSD",1762429243081,0.00120001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762429244918,0.45380001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762429245283,0.00120001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762429246462,0.54940001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762429246979,0.45030001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762429254026,0.54940001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762429254311,0.69580001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762429254829,0.69580001,3405.4,3405.2,3.93543025]
["bitfinex","ETHUSD",1762429255037,0.4536,3405.3,3405.2,3.93543025]
["bitfinex","ETHUSD",1762429255828,0.001,3405.3,3405.2,3.93543025]
["bitfinex","ETHUSD",1762429261941,0.001,3405.3,3405.2,0.9988]
["bitfinex","ETHUSD",1762429262239,0.4536,3405.3,3405.2,3.93548506]
["bitfinex","ETHUSD",1762429264633,0.14680001,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762429264840,0.00040001,3405.4,3405.3,5.00276009]
["bitfinex","ETHUSD",1762429265036,0.00040001,3405.4,3405.3,6.24734195]
["bitfinex","ETHUSD",1762429265642,0.00040001,3405.4,3405.3,4.98762995]
["bitfinex","ETHUSD",1762429270950,0.00040001,3405.4,3405.3,6.24734195]
["bitfinex","ETHUSD",1762429273953,0.00040001,3405.4,3405.3,6.36500475]
["bitfinex","ETHUSD",1762429274983,0.00040001,3405.4,3405.3,6.51140475]
["bitfinex","ETHUSD",1762429278453,0.00160001,3405.6,3405.5,3.82783036]
["bitfinex","ETHUSD",1762429278612,0.00160001,3405.6,3405.5,5.08754236]
["bitfinex","ETHUSD",1762429278856,0.00160001,3405.6,3405.5,7.49759041]
["bitfinex","ETHUSD",1762429281696,0.00160001,3405.6,3405.5,7.03749041]
["bitfinex","ETHUSD",1762429283096,0.00160001,3405.6,3405.5,7.49759041]
["bitfinex","ETHUSD",1762429283393,0.00160001,3405.6,3405.5,7.03749041]
["bitfinex","ETHUSD",1762429283767,0.00160001,3405.6,3405.5,7.49759041]
["bitfinex","ETHUSD",1762429285606,0.002,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762429285790,0.002,3406.1,3406.0,9.34835561]
["bitfinex","ETHUSD",1762429285982,0.002,3406.1,3406.0,9.95485561]
["bitfinex","ETHUSD",1762429290603,0.0984,3406.1,3406.0,4.3444913]
["bitfinex","ETHUSD",1762429291014,0.0984,3406.1,3406.0,3.9389873]
["bitfinex","ETHUSD",1762429291321,0.5475,3406.1,3406.0,3.9389873]
["bitfinex","ETHUSD",1762429292024,0.5475,3406.1,3406.0,2.5328753]
["bitfinex","ETHUSD",1762429292697,0.5475,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762429293019,0.6939,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762429295045,7.0039,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762429295348,1.39449,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762429295534,0.6939,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762429299654,7.0039,3406.1,3406.0,2.9359953]
["bitfinex","ETHUSD",1762429301664,7.0039,3406.1,3406.0,2.9369953]
["bitfinex","ETHUSD",1762429301871,6.5548,3406.1,3406.0,2.9369953]
["bitfinex","ETHUSD",1762429302024,6.3112,3406.1,3406.0,2.9369953]
["bitfinex","ETHUSD",1762429302224,6.3112,3406.1,3406.0,4.09306105]
["bitfinex","ETHUSD",1762429302425,6.7638,3406.1,3406.0,2.9369953]
["bitfinex","ETHUSD",1762429303564,6.3112,3406.1,3406.0,3.3927953]
["bitfinex","ETHUSD",1762429305787,6.3112,3406.1,3406.0,8.74395603]
["bitfinex","ETHUSD",1762429307364,6.3112,3406.1,3406.0,3.8471953]
["bitfinex","ETHUSD",1762429316118,6.3112,3406.1,3406.0,3.9935953]
["bitfinex","ETHUSD",1762429316518,6.3112,3406.1,3406.0,5.19524105]
["bitfinex","ETHUSD",1762429317315,0.0012,3406.1,3406.0,5.19524105]
["bitfinex","ETHUSD",1762429318731,0.0012,3406.1,3406.0,5.14634505]
["bitfinex","ETHUSD",1762429318911,0.0012,3406.1,3406.0,11.75721778]
["bitfinex","ETHUSD",1762429319416,0.002,3406.5,3406.4,3.34115454]
["bitfinex","ETHUSD",1762429319602,0.002,3406.5,3406.4,11.30713006]
["bitfinex","ETHUSD",1762429319781,0.002,3406.5,3406.4,11.14562363]
["bitfinex","ETHUSD",1762429320401,0.002,3406.5,3406.4,11.26324802]
["bitfinex","ETHUSD",1762429320829,0.005,3406.9,3406.8,4.60052185]
["bitfinex","ETHUSD",1762429320987,0.005,3406.9,3406.8,9.9681804]
["bitfinex","ETHUSD",1762429321189,0.005,3406.9,3406.8,12.03682934]
["bitfinex","ETHUSD",1762429322803,1e-08,3407.0,3406.9,5.5106357]
["bitfinex","ETHUSD",1762429323789,6.31,3408.2,3407.8,4.5996605]
["bitfinex","ETHUSD",1762429324007,6.31,3408.2,3407.8,11.05728728]
["bitfinex","ETHUSD",1762429325644,0.0042,3407.9,3407.8,11.05728728]
["bitfinex","ETHUSD",1762429329746,0.0042,3407.9,3407.8,11.20368728]
["bitfinex","ETHUSD",1762429330871,0.0042,3407.9,3407.8,11.21658728]
["bitfinex","ETHUSD",1762429333172,0.0042,3407.9,3407.8,11.66918728]
["bitfinex","ETHUSD",1762429333682,6.315,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762429334057,6.8605,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762429335675,7.57706,3408.9,3408.4,0.1464]
["bitfinex","ETHUSD",1762429335861,0.48926979,3408.8,3407.9,1.259712]
["bitfinex","ETHUSD",1762429336064,0.1464,3408.7,3408.1,0.1464]
["bitfinex","ETHUSD",1762429336264,0.2295,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762429336469,0.364,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762429336648,0.6813,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762429337177,1.39507,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762429337474,1.39507,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762429337647,0.6813,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762429337850,0.5104,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762429338047,0.8277,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762429339100,0.8277,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762429339679,0.8277,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762429340409,0.8277,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762429341305,0.8277,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762429341681,0.8277,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762429341900,0.5104,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762429342421,0.1464,3407.9,3407.8,2.9354445]
["bitfinex","ETHUSD",1762429342769,0.3193,3408.3,3407.8,3.3913445]
["bitfinex","ETHUSD",1762429342770,0.002,3408.3,3407.8,3.3913445]
["bitfinex","ETHUSD",1762429342965,0.002,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762429343600,0.0984,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762429347019,0.0984,3408.3,3407.8,0.73439844]
["bitfinex","ETHUSD",1762429347220,0.4511,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762429347586,0.551,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762429348999,0.5502,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762429349918,0.1011,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762429350251,0.0012,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762429350428,0.0012,3408.3,3408.2,3.85730011]
["bitfinex","ETHUSD",1762429350587,0.0012,3408.3,3408.2,4.0880919]
["bitfinex","ETHUSD",1762429350784,0.4538,3408.3,3408.2,3.8221919]
["bitfinex","ETHUSD",1762429351347,0.0012,3408.3,3408.2,3.8221919]
["bitfinex","ETHUSD",1762429352124,0.4503,3408.3,3408.2,3.8221919]
["bitfinex","ETHUSD",1762429352487,0.5502,3408.3,3408.2,3.12410011]
["bitfinex","ETHUSD",1762429353105,0.4503,3408.3,3408.2,3.12410011]
["bitfinex","ETHUSD",1762429354126,0.0012,3408.3,3408.2,3.12410011]
["bitfinex","ETHUSD",1762429354658,0.0012,3408.3,3408.2,3.58000011]
["bitfinex","ETHUSD",1762429355370,0.0012,3408.3,3408.2,3.12410011]
["bitfinex","ETHUSD",1762429355659,0.0976,3408.3,3408.2,3.12410011]
["bitfinex","ETHUSD",1762429355837,0.0012,3408.3,3408.2,3.7766619]
["bitfinex","ETHUSD",1762429358160,0.1011,3408.3,3408.2,3.12410011]
["bitfinex","ETHUSD",1762429358727,0.0012,3408.3,3408.2,4.07780011]
["bitfinex","ETHUSD",1762429359127,0.4536,3408.3,3408.2,3.12410011]
["bitfinex","ETHUSD",1762429359369,0.4536,3408.3,3408.2,0.19]
["bitfinex","ETHUSD",1762429359554,0.5502,3408.3,3408.2,0.19]
["bitfinex","ETHUSD",1762429359754,6.8602,3408.3,3408.2,0.19]
["bitfinex","ETHUSD",1762429360062,7.55008719,3408.3,3408.2,0.19]
["bitfinex","ETHUSD",1762429362566,7.55008719,3408.3,3408.2,3.12410011]
["bitfinex","ETHUSD",1762429363063,7.55008719,3408.3,3408.2,0.19]
["bitfinex","ETHUSD",1762429363290,6.3112,3408.3,3408.2,0.6489]
["bitfinex","ETHUSD",1762429363581,0.002,3408.6,3408.5,4.59905786]
["bitfinex","ETHUSD",1762429363881,0.002,3408.6,3408.5,9.90643362]
["bitfinex","ETHUSD",1762429364184,0.002,3408.6,3408.5,10.38463362]
["bitfinex","ETHUSD",1762429364479,0.002,3408.6,3408.5,12.12745372]
["bitfinex","ETHUSD",1762429369414,6.31,3409.8,3409.7,2.93280933]
["bitfinex","ETHUSD",1762429369551,0.1595,3410.0,3409.7,2.93280933]
["bitfinex","ETHUSD",1762429369552,6.315,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762429369755,6.4114,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762429369987,6.8605,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762429370191,6.7641,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762429370368,1.24636,3409.9,3409.4,2.93305559]
["bitfinex","ETHUSD",1762429370691,0.005,3409.9,3409.1,0.88162819]
["bitfinex","ETHUSD",1762429370849,0.4576,3409.9,3409.6,2.9328941]
["bitfinex","ETHUSD",1762429371247,0.0964,3409.7,3409.6,2.9328941]
["bitfinex","ETHUSD",1762429371690,0.0964,3409.7,3409.5,2.93291602]
["bitfinex","ETHUSD",1762429371893,0.0964,3409.7,3409.5,2.93291793]
["bitfinex","ETHUSD",1762429372090,0.0964,3409.7,3409.1,0.9358]
["bitfinex","ETHUSD",1762429372303,0.0964,3409.7,3409.2,2.93323946]
["bitfinex","ETHUSD",1762429372458,0.0956,3409.7,3409.1,0.9358]
["bitfinex","ETHUSD",1762429373058,0.0956,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762429373689,0.6911,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762429373990,0.6911,3409.7,3409.2,0.4576]
["bitfinex","ETHUSD",1762429374310,0.5955,3409.7,3409.2,0.4576]
["bitfinex","ETHUSD",1762429374590,0.5955,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762429374787,0.5955,3409.7,3409.3,2.9331395]
["bitfinex","ETHUSD",1762429374956,0.5955,3409.7,3409.3,2.93315343]
["bitfinex","ETHUSD",1762429375155,0.1464,3409.7,3409.4,2.9330674]
["bitfinex","ETHUSD",1762429375351,0.1464,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762429375578,0.5982,3409.7,3409.2,0.4576]
["bitfinex","ETHUSD",1762429375779,0.1464,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762429376170,0.242,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762429377308,0.1464,3409.7,3409.6,3.51949153]
["bitfinex","ETHUSD",1762429378521,0.005,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762429378680,0.005,3409.9,3409.8,8.24009908]
["bitfinex","ETHUSD",1762429379227,0.005,3409.9,3409.8,8.71829908]
["bitfinex","ETHUSD",1762429379386,0.005,3409.9,3409.8,8.86469908]
["bitfinex","ETHUSD",1762429379890,0.005,3409.9,3409.8,9.02339908]
["bitfinex","ETHUSD",1762429380092,0.005,3409.9,3409.8,10.21902852]
["bitfinex","ETHUSD",1762429380333,0.005,3409.9,3409.8,5.08235276]
["bitfinex","ETHUSD",1762429380527,0.005,3409.9,3409.8,5.56055276]
["bitfinex","ETHUSD",1762429381617,0.005,3409.9,3409.8,4.93595276]
["bitfinex","ETHUSD",1762429382439,0.005,3409.9,3409.8,9.59442852]
["bitfinex","ETHUSD",1762429382643,0.005,3409.9,3409.8,10.47813252]
["bitfinex","ETHUSD",1762429386129,0.005,3409.9,3409.8,10.31943252]
["bitfinex","ETHUSD",1762429388036,0.005,3409.9,3409.8,9.43572852]
["bitfinex","ETHUSD",1762429388332,0.1022,3409.9,3409.8,3.12272332]
["bitfinex","ETHUSD",1762429388515,0.005,3409.9,3409.8,3.12272332]
["bitfinex","ETHUSD",1762429388707,0.1057,3409.9,3409.8,3.12272332]
["bitfinex","ETHUSD",1762429390460,0.1077,3409.9,3409.8,3.12272332]
["bitfinex","ETHUSD",1762429391340,0.7112,3409.9,3409.8,3.12272332]
["bitfinex","ETHUSD",1762429391538,0.2658,3409.9,3409.8,3.12272332]
["bitfinex","ETHUSD",1762429393053,0.7112,3409.9,3409.8,0.19]
["bitfinex","ETHUSD",1762429393351,0.2658,3409.9,3409.8,3.12272332]
["bitfinex","ETHUSD",1762429394252,0.2658,3409.9,3409.8,0.19]
["bitfinex","ETHUSD",1762429394551,0.7112,3409.9,3409.8,3.12272332]
["bitfinex","ETHUSD",1762429395055,0.2658,3409.9,3409.8,3.12272332]
["bitfinex","ETHUSD",1762429395211,0.007,3409.9,3409.8,3.57962332]
["bitfinex","ETHUSD",1762429395415,0.007,3409.9,3409.8,4.53319716]
["bitfinex","ETHUSD",1762429395859,0.007,3409.9,3409.8,4.99009716]
["bitfinex","ETHUSD",1762429396061,0.0062,3409.9,3409.8,5.45509716]
["bitfinex","ETHUSD",1762429396259,0.0062,3409.9,3409.8,4.99009716]
["bitfinex","ETHUSD",1762429398320,0.2621,3409.9,3409.8,4.53319716]
["bitfinex","ETHUSD",1762429398519,0.2621,3409.9,3409.8,3.12272332]
["bitfinex","ETHUSD",1762429399058,0.0062,3409.9,3409.8,3.12272332]
["bitfinex","ETHUSD",1762429399277,0.0062,3409.9,3409.8,3.57962332]
["bitfinex","ETHUSD",1762429400101,0.0062,3409.9,3409.8,3.12272332]
["bitfinex","ETHUSD",1762429401397,0.0062,3409.9,3409.8,3.57962332]
["bitfinex","ETHUSD",1762429401683,0.0062,3409.9,3409.8,5.16181485]
["bitfinex","ETHUSD",1762429403522,0.0062,3409.9,3409.8,5.56731885]
["bitfinex","ETHUSD",1762429405316,0.0062,3409.9,3409.8,5.71371885]
["bitfinex","ETHUSD",1762429407910,0.0062,3409.9,3409.8,4.38631485]
["bitfinex","ETHUSD",1762429408793,0.0062,3409.9,3409.8,4.84321485]
["bitfinex","ETHUSD",1762429409206,0.0062,3409.9,3409.8,5.30821485]
["bitfinex","ETHUSD",1762429409512,0.0062,3409.9,3409.8,4.84321485]
["bitfinex","ETHUSD",1762429410216,0.0062,3409.9,3409.8,4.84421485]
["bitfinex","ETHUSD",1762429411647,0.0062,3409.9,3409.8,5.30921485]
["bitfinex","ETHUSD",1762429412451,0.0062,3409.9,3409.8,5.16281485]
["bitfinex","ETHUSD",1762429414285,0.005,3410.9,3410.8,2.93186349]
["bitfinex","ETHUSD",1762429414420,0.005,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429414753,0.1022,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429414936,0.005,3410.9,3410.8,8.23723925]
["bitfinex","ETHUSD",1762429415113,0.005,3410.9,3410.8,10.22466296]
["bitfinex","ETHUSD",1762429419240,0.005,3410.9,3410.8,9.35415896]
["bitfinex","ETHUSD",1762429419439,0.005,3410.9,3410.8,9.37905896]
["bitfinex","ETHUSD",1762429419659,0.0042,3410.9,3410.8,9.37905896]
["bitfinex","ETHUSD",1762429420061,0.0042,3410.9,3410.8,4.7205832]
["bitfinex","ETHUSD",1762429420264,0.1014,3410.9,3410.8,4.2387832]
["bitfinex","ETHUSD",1762429420462,0.1014,3410.9,3410.8,1.30691971]
["bitfinex","ETHUSD",1762429420636,0.1014,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429420843,0.6842,3410.9,3410.8,0.19]
["bitfinex","ETHUSD",1762429421391,0.0042,3410.9,3410.8,7.78033925]
["bitfinex","ETHUSD",1762429421557,0.1014,3410.9,3410.8,7.78033925]
["bitfinex","ETHUSD",1762429421939,0.1014,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429423393,0.0042,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429423573,0.1014,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429424638,0.2359,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429424844,0.2359,3410.9,3410.8,0.19]
["bitfinex","ETHUSD",1762429425398,0.0042,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429425609,0.0042,3410.9,3410.8,3.79068566]
["bitfinex","ETHUSD",1762429425820,0.1014,3410.9,3410.8,3.79068566]
["bitfinex","ETHUSD",1762429426598,0.0042,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429426768,0.0042,3410.9,3410.8,0.19]
["bitfinex","ETHUSD",1762429426960,0.0042,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429427156,0.0042,3410.9,3410.8,4.06276349]
["bitfinex","ETHUSD",1762429427981,0.1014,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429428393,0.2359,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429429012,0.2379,3410.9,3410.8,0.19]
["bitfinex","ETHUSD",1762429429364,0.2379,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429430701,0.6862,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429432226,0.2379,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429432777,0.0062,3410.9,3410.8,3.57476349]
["bitfinex","ETHUSD",1762429432991,0.0062,3410.9,3410.8,4.2400755]
["bitfinex","ETHUSD",1762429433215,0.0062,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429433926,0.1034,3410.9,3410.8,0.19]
["bitfinex","ETHUSD",1762429434128,0.6862,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429434641,0.2375,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429438748,0.1034,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429439249,0.0062,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429440110,0.1065,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429440561,0.1065,3410.9,3410.8,0.19]
["bitfinex","ETHUSD",1762429440786,0.6861,3410.9,3410.8,0.19]
["bitfinex","ETHUSD",1762429441838,0.0062,3410.9,3410.8,3.57476349]
["bitfinex","ETHUSD",1762429443081,0.1026,3410.9,3410.8,3.12186349]
["bitfinex","ETHUSD",1762429443295,0.1026,3410.9,3410.8,0.19]
["bitfinex","ETHUSD",1762429445958,0.2371,3410.9,3410.8,0.19]
["bitfinex","ETHUSD",1762429446668,8.49900731,3410.9,3410.8,0.19]
["bitfinex","ETHUSD",1762429446873,9.76804739,3410.9,3410.8,0.1788]
["bitfinex","ETHUSD",1762429447243,11.02775939,3410.9,3410.8,0.1788]
["bitfinex","ETHUSD",1762429447445,11.02775939,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429449822,6.14592961,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429451984,12.45592961,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429455730,17.33775939,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429456430,12.45592961,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429466619,12.45512961,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429467660,6.3146,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429467851,9.92977753,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429468054,11.18948953,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429471302,11.64953288,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429473895,5.74503688,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429474092,7.28069191,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429476273,6.59788791,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429476486,6.13784456,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429476701,6.23534456,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429477984,11.11717434,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429480205,11.01967434,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429480410,10.43377434,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429480740,11.11687434,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429481428,10.66507434,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429482450,10.43595855,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429483846,10.88465855,3410.9,3410.8,0.1798]
["bitfinex","ETHUSD",1762429486757,3.3385714,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762429486933,10.3866323,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762429487132,12.23416909,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762429487951,11.23489752,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762429488155,11.43059752,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762429488654,5.92567953,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762429488958,10.57839352,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762429490068,10.57759352,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762429490272,11.42979752,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762429493267,11.89003294,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762429494347,16.54274693,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762429494748,11.89003294,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762429495986,16.54274693,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762429496169,17.03172013,3409.4,3409.3,0.001]
["bitfinex","ETHUSD",1762429496688,1.259712,3408.2,3408.1,0.1864]
["bitfinex","ETHUSD",1762429496886,4.19381211,3408.2,3408.1,0.1864]
["bitfinex","ETHUSD",1762429497180,4.19381211,3408.2,3408.1,0.6546]
["bitfinex","ETHUSD",1762429497683,4.19381211,3408.2,3408.1,1.1255]
["bitfinex","ETHUSD",1762429497884,4.23048836,3408.2,3408.1,1.1255]
["bitfinex","ETHUSD",1762429498182,4.19381211,3408.2,3408.1,1.1255]
["bitfinex","ETHUSD",1762429498409,5.39143612,3408.2,3408.1,1.1255]
["bitfinex","ETHUSD",1762429499193,0.2741,3407.2,3406.0,0.1967]
["bitfinex","ETHUSD",1762429499501,2.93565054,3406.4,3406.1,0.4759]
["bitfinex","ETHUSD",1762429499790,1.259712,3406.2,3406.1,0.4759]
["bitfinex","ETHUSD",1762429500148,1.259712,3406.2,3406.1,0.9441]
["bitfinex","ETHUSD",1762429500358,2.93561396,3406.5,3406.1,0.9441]
["bitfinex","ETHUSD",1762429500557,2.93561396,3406.5,3406.2,0.4709]
["bitfinex","ETHUSD",1762429500558,4.19552582,3406.3,3406.2,0.4709]
["bitfinex","ETHUSD",1762429500763,1.259712,3406.3,3406.2,0.4709]
["bitfinex","ETHUSD",1762429500945,1.259712,3406.3,3406.2,0.9391]
["bitfinex","ETHUSD",1762429501182,4.19544872,3406.3,3406.2,0.9391]
["bitfinex","ETHUSD",1762429501555,2.93573672,3406.3,3406.2,0.9391]
["bitfinex","ETHUSD",1762429501786,1.259712,3406.5,3406.2,0.9391]
["bitfinex","ETHUSD",1762429501949,4.65271399,3406.7,3406.4,0.4682]
["bitfinex","ETHUSD",1762429502156,2.93557692,3406.5,3406.3,0.4709]
["bitfinex","ETHUSD",1762429502692,2.93557692,3406.5,3406.4,0.4682]
["bitfinex","ETHUSD",1762429503052,2.93557692,3406.5,3406.4,0.9391]
["bitfinex","ETHUSD",1762429503392,1.259712,3406.6,3406.4,0.9391]
["bitfinex","ETHUSD",1762429503593,4.65271399,3406.7,3406.5,0.9391]
["bitfinex","ETHUSD",1762429503791,5.91242599,3406.7,3406.6,0.4682]
["bitfinex","ETHUSD",1762429504090,8.84781801,3406.7,3406.6,0.9391]
["bitfinex","ETHUSD",1762429504892,8.84781801,3406.7,3406.6,0.4682]
["bitfinex","ETHUSD",1762429505093,8.75387109,3406.7,3406.6,0.4682]
["bitfinex","ETHUSD",1762429505283,2.93573672,3406.3,3406.2,0.4709]
["bitfinex","ETHUSD",1762429505454,2.93582291,3406.2,3406.1,0.006]
["bitfinex","ETHUSD",1762429505881,2.93582291,3406.2,3406.1,0.4742]
["bitfinex","ETHUSD",1762429506187,2.93582291,3406.2,3406.1,0.9451]
["bitfinex","ETHUSD",1762429506395,2.93582291,3406.2,3406.1,0.4742]
["bitfinex","ETHUSD",1762429506564,2.93582291,3406.2,3406.1,0.9451]
["bitfinex","ETHUSD",1762429506978,4.65271399,3406.4,3406.1,0.9451]
["bitfinex","ETHUSD",1762429507165,4.65271399,3406.4,3406.3,0.4682]
["bitfinex","ETHUSD",1762429507385,4.65271399,3406.4,3406.3,0.9391]
["bitfinex","ETHUSD",1762429508575,7.58836453,3406.4,3406.3,0.9391]
["bitfinex","ETHUSD",1762429509607,4.65271399,3406.4,3406.3,0.9391]
["bitfinex","ETHUSD",1762429510500,1.259712,3406.6,3406.3,0.9391]
["bitfinex","ETHUSD",1762429510804,0.1464,3406.3,3406.1,0.006]
["bitfinex","ETHUSD",1762429510965,1.259712,3406.6,3406.5,0.4994]
["bitfinex","ETHUSD",1762429511503,4.65271399,3406.7,3406.5,0.9741]
["bitfinex","ETHUSD",1762429511802,1.259712,3406.9,3406.6,0.4994]
["bitfinex","ETHUSD",1762429511973,4.65271399,3407.0,3406.8,0.4994]
["bitfinex","ETHUSD",1762429512185,5.91242599,3407.0,3406.9,0.4994]
["bitfinex","ETHUSD",1762429512798,5.91242599,3407.0,3406.9,0.9741]
["bitfinex","ETHUSD",1762429513659,5.91162599,3407.0,3406.9,0.9741]
["bitfinex","ETHUSD",1762429514979,8.84675953,3407.0,3406.9,0.9741]
["bitfinex","ETHUSD",1762429515174,5.91162599,3407.0,3406.9,0.9741]
["bitfinex","ETHUSD",1762429515503,8.84675953,3407.0,3406.9,0.9741]
["bitfinex","ETHUSD",1762429515700,5.91162599,3407.0,3406.9,0.9741]
["bitfinex","ETHUSD",1762429516204,1.259712,3407.2,3406.9,0.9741]
["bitfinex","ETHUSD",1762429516406,1.259712,3407.2,3407.1,0.6688]
["bitfinex","ETHUSD",1762429516621,4.19467325,3407.2,3407.1,1.1435]
["bitfinex","ETHUSD",1762429517162,4.19467325,3407.2,3407.1,0.6688]
["bitfinex","ETHUSD",1762429518169,4.19467325,3407.2,3407.1,0.4994]
["bitfinex","ETHUSD",1762429518808,0.1464,3407.1,3406.2,0.4747]
["bitfinex","ETHUSD",1762429518963,4.65271399,3406.7,3406.5,0.1694]
["bitfinex","ETHUSD",1762429519489,4.65271399,3406.7,3406.6,0.4994]
["bitfinex","ETHUSD",1762429520020,4.65271399,3407.1,3406.6,0.9741]
["bitfinex","ETHUSD",1762429520315,4.65271399,3407.1,3406.6,0.4747]
["bitfinex","ETHUSD",1762429520468,7.58776139,3407.1,3407.0,0.4994]
["bitfinex","ETHUSD",1762429520865,7.58976139,3407.1,3407.0,0.4994]
["bitfinex","ETHUSD",1762429521064,4.65471399,3407.1,3407.0,0.4994]
["bitfinex","ETHUSD",1762429521325,0.002,3407.1,3407.0,0.9741]
["bitfinex","ETHUSD",1762429522114,0.002,3407.1,3407.0,0.4994]
["bitfinex","ETHUSD",1762429522263,0.002,3407.1,3407.0,0.9741]
["bitfinex","ETHUSD",1762429524546,0.002,3407.1,3407.0,4.30018197]
["bitfinex","ETHUSD",1762429526328,0.002,3407.1,3407.0,1.36504843]
["bitfinex","ETHUSD",1762429526528,0.002,3407.1,3407.0,3.90923354]
["bitfinex","ETHUSD",1762429529560,0.002,3407.1,3407.0,0.9741]
["bitfinex","ETHUSD",1762429530366,0.002,3407.1,3407.0,3.90923354]
["bitfinex","ETHUSD",1762429532640,0.002,3407.1,3407.0,4.05563354]
["bitfinex","ETHUSD",1762429535111,0.002,3407.5,3407.4,2.93478898]
["bitfinex","ETHUSD",1762429535434,0.002,3407.5,3407.4,4.02115615]
["bitfinex","ETHUSD",1762429535666,0.002,3407.5,3407.4,4.49585615]
["bitfinex","ETHUSD",1762429535952,0.002,3407.5,3407.4,4.64225615]
["bitfinex","ETHUSD",1762429537153,0.0012,3407.5,3407.4,4.65225615]
["bitfinex","ETHUSD",1762429537316,0.3012,3407.5,3407.4,4.65225615]
["bitfinex","ETHUSD",1762429538653,0.3012,3407.5,3407.4,4.50585615]
["bitfinex","ETHUSD",1762429539232,0.002,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762429539427,0.002,3407.8,3407.7,4.46523192]
["bitfinex","ETHUSD",1762429539631,0.002,3407.8,3407.7,4.92743192]
["bitfinex","ETHUSD",1762429542153,0.002,3407.8,3407.7,4.93473192]
["bitfinex","ETHUSD",1762429548567,0.002,3407.8,3407.7,5.08113192]
["bitfinex","ETHUSD",1762429552899,0.002,3407.8,3407.7,5.08113192]
["bitfinex","ETHUSD",1762429554289,0.002,3407.8,3407.7,6.74634792]
["bitfinex","ETHUSD",1762429554999,0.002,3407.8,3407.7,11.63662012]
["bitfinex","ETHUSD",1762429560622,0.0012,3407.8,3407.7,11.63662012]
["bitfinex","ETHUSD",1762429561410,0.0012,3407.8,3407.7,5.87134392]
["bitfinex","ETHUSD",1762429562151,0.0012,3407.8,3407.7,6.34084392]
["bitfinex","ETHUSD",1762429564254,0.0012,3407.8,3407.7,5.87134392]
["bitfinex","ETHUSD",1762429564633,0.4794,3407.8,3407.7,4.34064262]
["bitfinex","ETHUSD",1762429564823,0.4794,3407.8,3407.5,2.93562628]
["bitfinex","ETHUSD",1762429564824,0.9678,3407.8,3407.6,2.93453486]
["bitfinex","ETHUSD",1762429565021,0.4896,3407.8,3407.6,2.93453486]
["bitfinex","ETHUSD",1762429565221,0.4782,3407.7,3407.6,2.93453486]
["bitfinex","ETHUSD",1762429565412,0.9666,3407.7,3407.6,2.93453486]
["bitfinex","ETHUSD",1762429565619,0.4782,3407.7,3407.6,2.93453486]
["bitfinex","ETHUSD",1762429566553,0.0012,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762429566885,0.0012,3407.8,3407.7,4.29655467]
["bitfinex","ETHUSD",1762429567158,0.002,3408.2,3408.1,4.5994022]
["bitfinex","ETHUSD",1762429567316,0.002,3408.2,3408.1,10.60954422]
["bitfinex","ETHUSD",1762429567516,0.002,3408.2,3408.1,10.5944744]
["bitfinex","ETHUSD",1762429567756,0.005,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762429568056,0.005,3408.9,3408.8,5.75598]
["bitfinex","ETHUSD",1762429569434,0.005,3408.9,3408.8,5.28648]
["bitfinex","ETHUSD",1762429570636,0.005,3408.9,3408.8,5.77608]
["bitfinex","ETHUSD",1762429571122,0.005,3408.9,3408.8,5.28648]
["bitfinex","ETHUSD",1762429571427,0.005,3408.9,3408.8,4.026768]
["bitfinex","ETHUSD",1762429572278,0.005,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762429572279,0.6396,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762429572556,1.1269,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762429572961,0.4887,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762429573150,0.976,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762429573564,1.1299,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762429573860,1.1299,3408.9,3408.6,2.93375579]
["bitfinex","ETHUSD",1762429573861,1.1299,3408.9,3408.6,2.93369356]
["bitfinex","ETHUSD",1762429574060,0.4843,3408.8,3408.4,2.93388728]
["bitfinex","ETHUSD",1762429574233,0.4837,3408.7,3408.6,2.93372694]
["bitfinex","ETHUSD",1762429574438,0.4843,3408.8,3408.7,2.93366972]
["bitfinex","ETHUSD",1762429574633,0.1589,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762429574846,0.1609,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762429575041,0.6446,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762429575240,1.1319,3408.9,3408.8,2.93358366]
["bitfinex","ETHUSD",1762429576072,1.1319,3408.9,3408.1,0.659]
["bitfinex","ETHUSD",1762429576073,1.1319,3408.9,3408.7,2.9336635]
["bitfinex","ETHUSD",1762429576270,0.4873,3408.8,3408.7,2.9336635]
["bitfinex","ETHUSD",1762429576427,0.971,3408.8,3408.7,2.9336635]
["bitfinex","ETHUSD",1762429576631,0.971,3408.8,3407.9,4.19403177]
["bitfinex","ETHUSD",1762429576943,0.52397087,3408.7,3408.1,2.93413946]
["bitfinex","ETHUSD",1762429577122,0.52397087,3408.7,3407.7,2.14156565]
["bitfinex","ETHUSD",1762429577123,0.1464,3408.6,3408.2,2.93406591]
["bitfinex","ETHUSD",1762429577329,0.4873,3408.7,3407.6,0.52497087]
["bitfinex","ETHUSD",1762429577637,3.0944103,3408.9,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429577638,0.4837,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429578062,0.971,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429578470,0.971,3408.1,3407.8,3.08080835]
["bitfinex","ETHUSD",1762429578641,2.93366972,3408.7,3407.9,2.93431055]
["bitfinex","ETHUSD",1762429578972,0.4837,3407.7,3407.6,3.08201673]
["bitfinex","ETHUSD",1762429579168,0.971,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762429580264,0.4837,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762429580665,0.4873,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1762429581166,0.4837,3408.0,3407.9,2.9343584]
["bitfinex","ETHUSD",1762429581368,0.4873,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762429581762,0.971,3408.3,3408.2,2.93410011]
["bitfinex","ETHUSD",1762429582869,0.6482,3408.9,3408.5,2.93377476]
["bitfinex","ETHUSD",1762429583070,0.4873,3408.7,3408.5,2.93377476]
["bitfinex","ETHUSD",1762429583369,0.4873,3408.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429583370,1.259712,3408.5,3407.5,0.001]
["bitfinex","ETHUSD",1762429583576,3.60323062,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429583939,4.09053062,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429584137,4.08973062,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429584332,5.34944262,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429584973,5.38612425,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429585178,6.29914982,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429585976,6.18149844,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429604216,3.24696782,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429604435,6.18149844,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429604605,5.34944262,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429605504,2.414912,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429605703,5.34944262,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429607372,1.742612,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429607740,1.741812,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429607946,4.67634262,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429608262,5.14894262,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429609633,5.97652408,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429609852,0.4821,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429610630,3.41663062,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429610831,3.88923062,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429611433,0.9547,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429611676,0.4821,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429611967,0.4841,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429612169,0.002,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429612468,0.4834,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429613754,0.956,3407.7,3407.5,0.001]
["bitfinex","ETHUSD",1762429614773,0.002,3407.7,3407.6,0.49]
["bitfinex","ETHUSD",1762429615583,0.4834,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429617001,0.002,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429617197,0.002,3407.7,3407.6,0.65223567]
["bitfinex","ETHUSD",1762429617999,0.4834,3407.7,3407.6,0.65223567]
["bitfinex","ETHUSD",1762429618160,0.4834,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429618705,0.002,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429619160,0.4834,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429620976,0.002,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429621364,0.002,3407.7,3407.6,3.90901673]
["bitfinex","ETHUSD",1762429621568,0.002,3407.7,3407.6,4.59449647]
["bitfinex","ETHUSD",1762429622499,0.002,3407.7,3407.6,1.17547974]
["bitfinex","ETHUSD",1762429622711,0.002,3407.7,3407.6,4.11009647]
["bitfinex","ETHUSD",1762429623404,0.002,3407.7,3407.6,1.17547974]
["bitfinex","ETHUSD",1762429623568,0.4834,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429623774,0.002,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429623975,0.002,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762429624175,0.002,3407.7,3407.6,3.42461673]
["bitfinex","ETHUSD",1762429625117,0.002,3407.7,3407.6,3.90901673]
["bitfinex","ETHUSD",1762429625324,0.002,3407.7,3407.6,4.59449648]
["bitfinex","ETHUSD",1762429627332,0.002,3407.7,3407.6,4.74089648]
["bitfinex","ETHUSD",1762429627783,0.002,3407.7,3407.6,4.25649648]
["bitfinex","ETHUSD",1762429627978,0.002,3407.7,3407.6,3.76749648]
["bitfinex","ETHUSD",1762429628474,0.002,3407.7,3407.6,4.25649648]
["bitfinex","ETHUSD",1762429631323,0.0012,3407.7,3407.6,4.25649648]
["bitfinex","ETHUSD",1762429636953,0.9371,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429637107,1.0835,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429637308,0.1476,3407.7,3407.6,0.4978]
["bitfinex","ETHUSD",1762429637619,0.0012,3407.7,3407.6,3.92311673]
["bitfinex","ETHUSD",1762429637826,0.0012,3407.7,3407.6,4.61000044]
["bitfinex","ETHUSD",1762429639406,0.0012,3407.7,3407.6,3.62250044]
["bitfinex","ETHUSD",1762429639607,0.0012,3407.7,3407.6,4.11930044]
["bitfinex","ETHUSD",1762429640960,0.0012,3407.7,3407.6,4.61000044]
["bitfinex","ETHUSD",1762429642378,0.0012,3407.7,3407.6,4.62508103]
["bitfinex","ETHUSD",1762429642565,0.0012,3407.7,3407.6,4.75640044]
["bitfinex","ETHUSD",1762429644480,0.0012,3407.7,3407.6,6.42161644]
["bitfinex","ETHUSD",1762429651408,0.0012,3407.7,3407.6,5.93091644]
["bitfinex","ETHUSD",1762429651562,0.0012,3407.7,3407.6,6.42161644]
["bitfinex","ETHUSD",1762429652072,0.0012,3407.7,3407.6,5.93091644]
["bitfinex","ETHUSD",1762429652700,0.0012,3407.7,3407.6,5.52541244]
["bitfinex","ETHUSD",1762429653691,0.465,3407.7,3407.6,5.02861244]
["bitfinex","ETHUSD",1762429653862,0.465,3407.7,3407.6,4.19532873]
["bitfinex","ETHUSD",1762429654062,0.465,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762429654302,0.9371,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762429654678,0.9363,3407.7,3407.6,4.19532873]
["bitfinex","ETHUSD",1762429655292,0.9363,3407.7,3407.6,2.93561673]
["bitfinex","ETHUSD",1762429656684,0.0004,3407.7,3407.6,3.42851673]
["bitfinex","ETHUSD",1762429656995,0.0004,3407.7,3407.6,4.12781941]
["bitfinex","ETHUSD",1762429657524,0.0004,3407.7,3407.6,4.60021941]
["bitfinex","ETHUSD",1762429657720,0.0004,3407.7,3407.6,4.12781941]
["bitfinex","ETHUSD",1762429658289,0.0004,3407.7,3407.6,4.6153]
["bitfinex","ETHUSD",1762429658492,0.0004,3407.7,3407.6,4.7617]
["bitfinex","ETHUSD",1762429658701,0.0004,3407.7,3407.6,4.74661941]
["bitfinex","ETHUSD",1762429659117,0.0004,3407.7,3407.6,6.41183541]
["bitfinex","ETHUSD",1762429660328,0.0004,3407.7,3407.6,10.92553914]
["bitfinex","ETHUSD",1762429664323,0.0004,3407.7,3407.6,6.26543541]
["bitfinex","ETHUSD",1762429670172,0.0004,3407.7,3407.6,6.41183541]
["bitfinex","ETHUSD",1762429678164,0.002,3408.4,3408.3,5.22883002]
["bitfinex","ETHUSD",1762429678165,1e-08,3408.4,3408.3,5.22883002]
["bitfinex","ETHUSD",1762429678472,0.00120001,3408.5,3408.4,5.05934394]
["bitfinex","ETHUSD",1762429678768,0.00120001,3408.5,3408.4,6.25248284]
["bitfinex","ETHUSD",1762429678950,0.00120001,3408.5,3408.4,5.79228284]
["bitfinex","ETHUSD",1762429679138,0.49800001,3408.5,3408.4,5.79228284]
["bitfinex","ETHUSD",1762429680190,0.49800001,3408.5,3408.4,4.19363994]
["bitfinex","ETHUSD",1762429680191,0.00120001,3408.5,3408.4,4.19363994]
["bitfinex","ETHUSD",1762429680975,0.00120001,3408.5,3408.4,5.12113994]
["bitfinex","ETHUSD",1762429681272,0.00120001,3408.5,3408.4,4.65383994]
["bitfinex","ETHUSD",1762429682601,0.00120001,3408.5,3408.4,5.52664394]
["bitfinex","ETHUSD",1762429682807,1.005,3409.9,3408.9,2.9334976]
["bitfinex","ETHUSD",1762429682957,1.005,3409.9,3409.8,3.39292332]
["bitfinex","ETHUSD",1762429683297,1.005,3409.9,3409.8,4.65263532]
["bitfinex","ETHUSD",1762429683864,1.5018,3409.9,3409.8,4.19243532]
["bitfinex","ETHUSD",1762429684259,1.9704,3409.9,3409.8,4.19243532]
["bitfinex","ETHUSD",1762429684691,1.5018,3409.9,3409.8,4.19243532]
["bitfinex","ETHUSD",1762429685292,1.5018,3409.9,3409.8,5.39391728]
["bitfinex","ETHUSD",1762429685880,1.005,3409.9,3409.8,5.39391728]
["bitfinex","ETHUSD",1762429686074,1.5018,3409.9,3409.8,5.39391728]
["bitfinex","ETHUSD",1762429686677,1.005,3409.9,3409.8,6.25962128]
["bitfinex","ETHUSD",1762429687806,2.0873,3409.9,3409.8,5.39391728]
["bitfinex","ETHUSD",1762429688010,2.0873,3409.9,3409.8,4.33883532]
["bitfinex","ETHUSD",1762429692772,1.5018,3409.9,3409.8,4.33883532]
["bitfinex","ETHUSD",1762429693310,1.005,3409.9,3409.8,4.83583532]
["bitfinex","ETHUSD",1762429693531,1.005,3409.9,3409.8,5.69483932]
["bitfinex","ETHUSD",1762429695513,1.005,3409.9,3409.8,5.24133932]
["bitfinex","ETHUSD",1762429695718,1.005,3409.9,3409.8,5.64988731]
["bitfinex","ETHUSD",1762429696075,1.005,3409.9,3409.8,6.14688731]
["bitfinex","ETHUSD",1762429696937,1.4719,3409.9,3409.8,5.64988731]
["bitfinex","ETHUSD",1762429698600,1.4739,3409.9,3409.8,5.64988731]
["bitfinex","ETHUSD",1762429699144,1.007,3409.9,3409.8,6.14688731]
["bitfinex","ETHUSD",1762429700344,0.002,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762429700846,0.002,3410.3,3410.2,3.07877933]
["bitfinex","ETHUSD",1762429701034,0.002,3410.3,3410.2,3.57577933]
["bitfinex","ETHUSD",1762429701557,0.4689,3410.3,3410.2,3.07877933]
["bitfinex","ETHUSD",1762429701741,0.4681,3410.3,3410.2,3.07877933]
["bitfinex","ETHUSD",1762429702840,0.0012,3410.3,3410.2,3.57577933]
["bitfinex","ETHUSD",1762429703044,0.0012,3410.3,3410.2,4.66065028]
["bitfinex","ETHUSD",1762429704440,0.0012,3410.3,3410.2,4.16365028]
["bitfinex","ETHUSD",1762429704837,0.4681,3410.3,3410.2,4.16365028]
["bitfinex","ETHUSD",1762429705173,0.0012,3410.3,3410.2,4.17867493]
["bitfinex","ETHUSD",1762429705473,0.0012,3410.3,3410.2,4.66065028]
["bitfinex","ETHUSD",1762429707630,0.0012,3410.3,3410.2,5.92036228]
["bitfinex","ETHUSD",1762429707926,0.0012,3410.3,3410.2,6.37386228]
["bitfinex","ETHUSD",1762429709341,0.0012,3410.3,3410.2,5.92036228]
["bitfinex","ETHUSD",1762429710072,0.4681,3410.3,3410.2,5.42336228]
["bitfinex","ETHUSD",1762429710230,0.9357,3410.3,3410.2,4.33849133]
["bitfinex","ETHUSD",1762429713587,0.9357,3410.3,3410.2,3.07877933]
["bitfinex","ETHUSD",1762429721404,0.9357,3410.3,3410.1,2.93341159]
["bitfinex","ETHUSD",1762429721554,0.6177,3410.2,3410.1,2.93341159]
["bitfinex","ETHUSD",1762429722250,0.6177,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762429722455,0.6177,3410.2,3410.1,2.93346532]
["bitfinex","ETHUSD",1762429722879,0.1634,3410.2,3410.1,2.93346532]
["bitfinex","ETHUSD",1762429723254,0.6177,3410.2,3410.1,2.93346532]
["bitfinex","ETHUSD",1762429724161,0.1634,3410.2,3410.1,2.93346532]
["bitfinex","ETHUSD",1762429724357,0.0012,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762429724690,0.0012,3410.3,3410.2,3.41407933]
["bitfinex","ETHUSD",1762429725251,0.0004,3410.3,3410.2,3.41407933]
["bitfinex","ETHUSD",1762429726087,0.0004,3410.3,3410.2,5.14659133]
["bitfinex","ETHUSD",1762429726394,0.0004,3410.3,3410.2,11.46339815]
["bitfinex","ETHUSD",1762429727582,0.0004,3410.3,3410.2,11.86890215]
["bitfinex","ETHUSD",1762429732184,0.0004,3410.3,3410.2,11.39610215]
["bitfinex","ETHUSD",1762429732818,0.4976,3410.3,3410.2,5.85959949]
["bitfinex","ETHUSD",1762429733193,0.9519,3410.3,3410.2,5.85959949]
["bitfinex","ETHUSD",1762429733392,0.9519,3410.3,3410.2,4.19209133]
["bitfinex","ETHUSD",1762429733602,0.9519,3410.3,3410.1,2.93346532]
["bitfinex","ETHUSD",1762429733603,0.9519,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762429733920,0.0004,3410.3,3410.2,2.93237933]
["bitfinex","ETHUSD",1762429734087,0.0004,3410.3,3410.1,0.001]
["bitfinex","ETHUSD",1762429734310,0.9515,3410.2,3410.1,2.93346532]
["bitfinex","ETHUSD",1762429741452,0.9515,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762429742010,1.81947335,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762429742458,4.78850742,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762429742627,4.75185268,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762429743855,6.04821942,3410.2,3410.1,0.001]
["bitfinex","ETHUSD",1762429744056,2.93263732,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762429744226,9.17134798,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762429744426,9.62564798,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762429745729,10.03115198,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762429748031,10.49401848,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762429748214,12.40298578,3409.9,3409.8,0.001]
["bitfinex","ETHUSD",1762429748421,2.93280933,3409.7,3409.6,0.01]
["bitfinex","ETHUSD",1762429748616,13.49172087,3409.0,3408.2,0.001]
["bitfinex","ETHUSD",1762429748811,9.73362621,3409.0,3408.2,0.001]
["bitfinex","ETHUSD",1762429749052,15.70519822,3409.0,3408.2,0.001]
["bitfinex","ETHUSD",1762429749763,2.93401402,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429749920,13.97672334,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429750114,14.43102334,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429750316,11.15938442,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429751940,3.57607174,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429752125,6.84771066,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429753157,5.58799866,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429753562,8.52201268,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429754172,9.78172468,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429755337,6.84771066,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429755537,11.07202045,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429756228,8.13800643,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429756428,11.07202045,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429756731,8.13800643,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429757356,6.85251066,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429758446,9.78652468,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429764583,2.203212,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429765185,1.744112,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429765508,2.203212,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429765711,0.9435,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429766319,4.58151509,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429766496,4.61819026,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429767209,4.58151509,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429768596,5.84122709,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429768888,5.87790226,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429769097,6.28340626,3408.3,3408.2,0.001]
["bitfinex","ETHUSD",1762429769326,4.5995744,3407.9,3407.8,0.001]
["bitfinex","ETHUSD",1762429769622,2.93453062,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429769788,11.02139184,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429769994,11.38063275,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429771096,11.78613675,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429771292,12.10685925,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429772314,12.10605925,3407.7,3407.6,0.001]
["bitfinex","ETHUSD",1762429773239,12.10605925,3407.7,3406.2,0.001]
["bitfinex","ETHUSD",1762429773240,4.19458712,3407.3,3406.2,0.001]
["bitfinex","ETHUSD",1762429773539,4.84587305,3407.3,3406.2,0.001]
["bitfinex","ETHUSD",1762429778418,4.80918712,3407.3,3406.3,0.6808]
["bitfinex","ETHUSD",1762429778616,5.67716047,3407.3,3406.3,0.6808]
["bitfinex","ETHUSD",1762429780160,6.08266447,3407.3,3406.3,0.6808]
["bitfinex","ETHUSD",1762429780378,6.08266447,3407.3,3406.3,0.1862]
["bitfinex","ETHUSD",1762429780874,6.10696447,3407.3,3406.3,0.1862]
["bitfinex","ETHUSD",1762429783639,6.10696447,3407.3,3406.3,0.6395]
["bitfinex","ETHUSD",1762429783866,6.10696447,3407.3,3406.3,0.1862]
["bitfinex","ETHUSD",1762429784160,6.10696447,3407.3,3406.5,0.4533]
["bitfinex","ETHUSD",1762429784368,6.10696447,3407.3,3406.4,0.4533]
["bitfinex","ETHUSD",1762429785338,6.10696447,3407.3,3406.3,0.1862]
["bitfinex","ETHUSD",1762429785567,6.10696447,3407.3,3406.3,0.6395]
["bitfinex","ETHUSD",1762429785728,6.10696447,3407.3,3406.4,0.4533]
["bitfinex","ETHUSD",1762429786976,5.70146047,3407.3,3406.6,0.4543]
["bitfinex","ETHUSD",1762429787182,5.70146047,3407.3,3406.7,0.4533]
["bitfinex","ETHUSD",1762429787183,5.21806047,3407.3,3406.7,0.4533]
["bitfinex","ETHUSD",1762429787394,5.70146047,3407.3,3406.7,0.4533]
["bitfinex","ETHUSD",1762429787596,5.70146047,3407.3,3406.6,0.001]
["bitfinex","ETHUSD",1762429789902,5.70146047,3407.3,3406.7,0.4533]
["bitfinex","ETHUSD",1762429790804,5.21806047,3407.3,3406.7,0.4533]
["bitfinex","ETHUSD",1762429790970,5.06256047,3407.3,3407.2,0.4837]
["bitfinex","ETHUSD",1762429792401,4.19458712,3407.3,3407.2,0.4837]
["bitfinex","ETHUSD",1762429792964,0.002,3407.5,3407.2,0.937]
["bitfinex","ETHUSD",1762429793178,4.19641486,3407.5,3407.4,0.4827]
["bitfinex","ETHUSD",1762429793401,4.19641486,3407.5,3407.2,0.4543]
["bitfinex","ETHUSD",1762429793402,2.93487512,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762429793702,3.05417512,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762429794101,2.93487512,3407.3,3407.2,0.4837]
["bitfinex","ETHUSD",1762429795202,3.42497512,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762429795414,0.4901,3407.3,3407.2,0.001]
["bitfinex","ETHUSD",1762429795577,2.93487512,3407.3,3407.2,0.4837]
["bitfinex","ETHUSD",1762429795788,2.93407512,3407.3,3407.2,0.4837]
["bitfinex","ETHUSD",1762429796403,0.002,3407.5,3407.2,0.4837]
["bitfinex","ETHUSD",1762429797308,0.002,3407.5,3407.2,0.001]
["bitfinex","ETHUSD",1762429797899,2.93484237,3407.4,3407.2,0.001]
["bitfinex","ETHUSD",1762429798064,2.936764,3407.5,3407.4,0.4827]
["bitfinex","ETHUSD",1762429798479,2.936764,3407.5,3407.4,0.936]
["bitfinex","ETHUSD",1762429798706,0.002,3407.5,3407.4,0.936]
["bitfinex","ETHUSD",1762429799211,2.93670286,3407.5,3407.4,0.936]
["bitfinex","ETHUSD",1762429799515,2.93670286,3407.5,3407.4,0.4827]
["bitfinex","ETHUSD",1762429799516,4.19641486,3407.5,3407.4,0.4827]
["bitfinex","ETHUSD",1762429799734,1.261712,3407.5,3407.4,0.4827]
["bitfinex","ETHUSD",1762429800708,1.261712,3407.5,3407.4,0.936]
["bitfinex","ETHUSD",1762429800910,0.002,3407.5,3407.4,0.936]
["bitfinex","ETHUSD",1762429801118,0.002,3407.5,3407.4,0.4827]
["bitfinex","ETHUSD",1762429803109,2.93670286,3407.5,3407.4,0.4827]
["bitfinex","ETHUSD",1762429803324,0.002,3407.5,3407.4,0.4827]
["bitfinex","ETHUSD",1762429803838,0.002,3407.5,3407.4,0.936]
["bitfinex","ETHUSD",1762429817280,0.002,3407.5,3407.4,3.87078898]
["bitfinex","ETHUSD",1762429817835,0.002,3407.5,3407.4,0.4827]
["bitfinex","ETHUSD",1762429818043,0.1464,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429818543,0.1464,3407.4,3407.3,0.4964]
["bitfinex","ETHUSD",1762429819388,0.1456,3407.4,3407.3,0.4964]
["bitfinex","ETHUSD",1762429819695,0.1456,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429819864,0.6383,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429820368,0.1456,3407.4,3407.3,0.4964]
["bitfinex","ETHUSD",1762429820781,0.6383,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429821152,4.01712919,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429821382,4.47894433,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429821548,5.77534119,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429823059,5.73865633,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429823456,5.77534119,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429823658,6.14416033,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429823858,6.54008287,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429824062,6.65775709,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429824259,6.26183455,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429824603,6.51215709,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429824915,6.97502359,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429826606,6.51215709,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429827116,6.51415709,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762429829213,3.34063754,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429829386,10.48344607,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429830731,5.08914954,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429831237,5.58764954,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429831433,5.7053345,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429831634,7.54195339,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429832405,7.42426843,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429833438,6.52026443,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429834453,6.03146443,3407.0,3406.9,0.4964]
["bitfinex","ETHUSD",1762429834651,2.93513354,3407.0,3406.9,0.4964]
["bitfinex","ETHUSD",1762429835141,2.93513354,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429835142,3.42783354,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429835315,5.18604554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429835637,4.68754554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429836434,5.18604554,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429836637,6.1444674,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429836838,6.1150674,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429837445,6.5975674,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429838259,11.89886793,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429839643,11.41636793,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429839837,11.89886793,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429842910,11.89806793,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429847883,11.90686793,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429848088,12.02455635,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429848458,11.79259003,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429848787,12.25309932,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429849091,20.87171857,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429849768,20.41120928,3407.0,3406.9,0.001]
["bitfinex","ETHUSD",1762429850285,20.41120928,3407.0,3406.1,0.006]
["bitfinex","ETHUSD",1762429850479,8.1538251,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762429850653,9.01261414,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762429850851,9.50391414,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762429851063,9.62164863,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762429851291,11.05631364,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762429852591,10.6603911,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762429852956,11.12102533,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762429854294,11.51694787,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762429854799,11.12102533,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762429855090,11.58167483,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762429855386,8.48567483,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762429857508,8.88159737,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762429858279,8.48567483,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762429859512,8.02280833,3406.1,3406.0,1e-08]
["bitfinex","ETHUSD",1762429863090,8.02280833,3406.1,3405.2,0.9988]
["bitfinex","ETHUSD",1762429863091,3.34210283,3405.3,3405.2,0.9988]
["bitfinex","ETHUSD",1762429863290,3.34210283,3405.3,3405.1,0.005]
["bitfinex","ETHUSD",1762429863291,1.665216,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762429863523,6.0925901,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762429863838,6.5477901,3405.2,3405.1,0.005]
["bitfinex","ETHUSD",1762429864379,4.60250488,3404.5,3404.0,0.1702]
["bitfinex","ETHUSD",1762429864582,8.86108994,3404.2,3404.0,0.1702]
["bitfinex","ETHUSD",1762429865005,8.86108994,3404.2,3404.1,0.4835]
["bitfinex","ETHUSD",1762429866384,4.19725973,3404.2,3404.1,0.4835]
["bitfinex","ETHUSD",1762429866585,8.86108994,3404.2,3404.1,0.4835]
["bitfinex","ETHUSD",1762429867421,10.12410346,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762429868706,10.12410346,3404.2,3404.1,1.1089]
["bitfinex","ETHUSD",1762429869664,1.259712,3404.2,3404.1,1.1089]
["bitfinex","ETHUSD",1762429869835,4.66383021,3405.1,3404.1,1.1089]
["bitfinex","ETHUSD",1762429870137,0.46077305,3405.0,3404.2,0.4552]
["bitfinex","ETHUSD",1762429870444,3.33384438,3406.1,3404.5,2.93727962]
["bitfinex","ETHUSD",1762429870445,2.9367392,3405.2,3404.5,2.93727962]
["bitfinex","ETHUSD",1762429870624,2.93661321,3405.3,3404.6,2.93715001]
["bitfinex","ETHUSD",1762429870818,2.93661321,3405.3,3404.6,3.38755001]
["bitfinex","ETHUSD",1762429871034,2.93659883,3405.3,3405.2,0.6212]
["bitfinex","ETHUSD",1762429871348,4.19631083,3405.3,3405.2,0.6212]
["bitfinex","ETHUSD",1762429871519,4.19631083,3405.3,3405.2,1.0716]
["bitfinex","ETHUSD",1762429871709,2.93659883,3405.3,3405.2,1.0716]
["bitfinex","ETHUSD",1762429873446,2.93659883,3405.3,3405.2,0.6212]
["bitfinex","ETHUSD",1762429873836,2.93659883,3405.3,3405.2,1.0716]
["bitfinex","ETHUSD",1762429876032,2.93659883,3405.3,3405.2,0.6212]
["bitfinex","ETHUSD",1762429876232,0.46072947,3405.9,3405.2,1.0716]
["bitfinex","ETHUSD",1762429876416,0.46072947,3405.9,3405.8,0.4507]
["bitfinex","ETHUSD",1762429876862,0.46072947,3405.9,3405.8,0.9011]
["bitfinex","ETHUSD",1762429877759,2.93607468,3406.0,3405.8,0.9011]
["bitfinex","ETHUSD",1762429877927,2.93607468,3406.0,3405.9,0.9011]
["bitfinex","ETHUSD",1762429877928,1.259712,3406.0,3405.9,0.9011]
["bitfinex","ETHUSD",1762429878458,0.002,3406.1,3405.9,0.9011]
["bitfinex","ETHUSD",1762429878757,0.002,3406.1,3406.0,0.9011]
["bitfinex","ETHUSD",1762429880341,0.002,3406.1,3406.0,3.8370953]
["bitfinex","ETHUSD",1762429881466,0.002,3406.1,3406.0,0.9011]
["bitfinex","ETHUSD",1762429882779,2.9379091,3406.1,3406.0,0.4507]
["bitfinex","ETHUSD",1762429883364,0.002,3406.1,3406.0,0.4507]
["bitfinex","ETHUSD",1762429883566,0.002,3406.1,3406.0,0.9011]
["bitfinex","ETHUSD",1762429888565,0.002,3406.1,3406.0,3.8370953]
["bitfinex","ETHUSD",1762429889162,0.002,3406.1,3406.0,0.9011]
["bitfinex","ETHUSD",1762429889360,0.002,3406.1,3406.0,3.8370953]
["bitfinex","ETHUSD",1762429889669,0.002,3406.1,3406.0,0.9011]
["bitfinex","ETHUSD",1762429890183,0.0012,3406.1,3406.0,0.9011]
["bitfinex","ETHUSD",1762429891349,0.1456,3406.0,3405.4,0.4504]
["bitfinex","ETHUSD",1762429891551,0.1456,3405.8,3405.4,0.4504]
["bitfinex","ETHUSD",1762429891751,2.9371091,3406.1,3406.0,0.4507]
["bitfinex","ETHUSD",1762429891952,3.40226576,3406.1,3406.0,0.4507]
["bitfinex","ETHUSD",1762429892666,0.1456,3406.0,3405.6,0.4504]
["bitfinex","ETHUSD",1762429892887,0.46635666,3406.1,3406.0,0.4507]
["bitfinex","ETHUSD",1762429893087,0.0012,3406.1,3406.0,0.4507]
["bitfinex","ETHUSD",1762429893293,0.0012,3406.1,3406.0,0.9011]
["bitfinex","ETHUSD",1762429893675,0.0012,3406.1,3406.0,3.8370953]
["bitfinex","ETHUSD",1762429895356,0.0012,3406.1,3406.0,0.9011]
["bitfinex","ETHUSD",1762429895897,0.0012,3406.1,3406.0,3.8370953]
["bitfinex","ETHUSD",1762429899268,0.0012,3406.1,3406.0,0.9011]
["bitfinex","ETHUSD",1762429899764,0.0012,3406.1,3406.0,3.8370953]
["bitfinex","ETHUSD",1762429899988,0.0012,3406.1,3406.0,3.8380953]
["bitfinex","ETHUSD",1762429900300,0.0012,3406.1,3406.0,4.5155198]
["bitfinex","ETHUSD",1762429901570,0.002,3406.5,3406.2,2.93582291]
["bitfinex","ETHUSD",1762429901571,0.1456,3406.3,3406.2,2.93582291]
["bitfinex","ETHUSD",1762429902026,0.002,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762429902325,0.1476,3406.8,3406.7,8.08431023]
["bitfinex","ETHUSD",1762429902623,0.1476,3406.8,3406.7,9.67228996]
["bitfinex","ETHUSD",1762429902914,0.1476,3406.8,3406.7,5.00937175]
["bitfinex","ETHUSD",1762429907615,0.002,3406.8,3406.7,5.00937175]
["bitfinex","ETHUSD",1762429912720,0.002,3406.8,3406.7,2.07397973]
["bitfinex","ETHUSD",1762429913040,0.002,3406.8,3406.7,5.00937175]
["bitfinex","ETHUSD",1762429913422,0.0012,3406.8,3406.7,4.52337175]
["bitfinex","ETHUSD",1762429915313,0.0012,3406.8,3406.7,3.42139202]
["bitfinex","ETHUSD",1762429917150,0.4587,3406.8,3406.5,2.93550786]
["bitfinex","ETHUSD",1762429917521,0.1456,3406.7,3406.6,2.93547818]
["bitfinex","ETHUSD",1762429918227,0.6031,3406.7,3406.5,0.001]
["bitfinex","ETHUSD",1762429919039,0.1099,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762429919240,0.1456,3406.7,3406.5,0.001]
["bitfinex","ETHUSD",1762429920438,0.4575,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762429920646,0.1456,3406.7,3406.5,0.001]
["bitfinex","ETHUSD",1762429921561,0.4575,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762429923839,0.1456,3406.7,3406.5,0.487]
["bitfinex","ETHUSD",1762429924454,0.1456,3406.7,3406.6,0.486]
["bitfinex","ETHUSD",1762429924654,0.0012,3406.8,3406.7,2.93539202]
["bitfinex","ETHUSD",1762429924855,0.0012,3406.8,3406.7,3.42139202]
["bitfinex","ETHUSD",1762429925256,0.0012,3406.8,3406.7,0.486]
["bitfinex","ETHUSD",1762429927348,0.0012,3406.8,3406.5,0.001]
["bitfinex","ETHUSD",1762429927349,2.93547818,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762429927659,4.09503345,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762429927842,4.58663345,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762429928242,1.65115527,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762429928481,1.15955527,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762429928646,0.454,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762429929484,0.0012,3406.8,3406.5,0.487]
["bitfinex","ETHUSD",1762429929684,0.4575,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762429929857,3.88457818,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762429930063,1.15110591,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762429930375,0.4575,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762429930777,0.1099,3406.7,3406.5,0.001]
["bitfinex","ETHUSD",1762429930955,1.260912,3406.8,3406.5,0.4622]
["bitfinex","ETHUSD",1762429932306,1.712112,3406.8,3406.5,0.4622]
["bitfinex","ETHUSD",1762429932525,1.712112,3406.8,3406.7,3.39659202]
["bitfinex","ETHUSD",1762429932526,0.0012,3406.8,3406.7,3.39659202]
["bitfinex","ETHUSD",1762429932805,0.0012,3406.8,3406.7,0.63330789]
["bitfinex","ETHUSD",1762429933101,0.0012,3406.8,3406.6,2.93547294]
["bitfinex","ETHUSD",1762429933301,0.0012,3406.8,3406.5,0.001]
["bitfinex","ETHUSD",1762429933468,0.0012,3406.8,3406.5,2.93655742]
["bitfinex","ETHUSD",1762429933684,0.0012,3406.8,3406.7,3.39659202]
["bitfinex","ETHUSD",1762429934612,0.0012,3406.8,3406.5,0.001]
["bitfinex","ETHUSD",1762429934802,0.4786,3406.8,3406.5,0.001]
["bitfinex","ETHUSD",1762429934999,0.4786,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762429935603,0.0012,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762429936283,0.0012,3406.8,3406.7,0.4612]
["bitfinex","ETHUSD",1762429936682,0.0012,3406.8,3406.7,0.9328]
["bitfinex","ETHUSD",1762429936883,0.4786,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762429937083,0.4778,3406.8,3406.6,0.001]
["bitfinex","ETHUSD",1762429937711,0.129,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762429937886,0.5802,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762429938221,0.129,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762429940012,0.5802,3406.7,3406.6,0.001]
["bitfinex","ETHUSD",1762429942104,0.0004,3406.8,3406.6,0.4729]
["bitfinex","ETHUSD",1762429942299,0.0004,3406.8,3406.7,0.4719]
["bitfinex","ETHUSD",1762429942599,0.0004,3406.8,3406.7,3.40729202]
["bitfinex","ETHUSD",1762429942826,0.0004,3406.8,3406.7,0.4719]
["bitfinex","ETHUSD",1762429943234,0.0004,3406.8,3406.7,3.40729202]
["bitfinex","ETHUSD",1762429944127,0.0004,3406.8,3406.7,4.5570166]
["bitfinex","ETHUSD",1762429944302,0.146,3406.8,3406.7,4.5570166]
["bitfinex","ETHUSD",1762429953969,0.146,3406.8,3406.7,4.0886166]
["bitfinex","ETHUSD",1762429954855,0.146,3406.8,3406.7,4.5570166]
["bitfinex","ETHUSD",1762429956075,0.0004,3406.8,3406.7,4.57211657]
["bitfinex","ETHUSD",1762429956302,0.002,3407.1,3407.0,4.19484554]
["bitfinex","ETHUSD",1762429956597,0.002,3407.1,3407.0,10.88415108]
["bitfinex","ETHUSD",1762429956797,0.002,3407.1,3407.0,11.52555108]
["bitfinex","ETHUSD",1762429958078,0.1476,3407.8,3407.3,2.93487512]
["bitfinex","ETHUSD",1762429958263,0.002,3407.8,3407.3,8.29744266]
["bitfinex","ETHUSD",1762429958464,0.002,3407.8,3407.3,8.79244266]
["bitfinex","ETHUSD",1762429958688,0.002,3407.8,3407.3,10.39108114]
["bitfinex","ETHUSD",1762429960469,0.0012,3407.4,3407.3,10.39108114]
["bitfinex","ETHUSD",1762429968311,0.0012,3407.4,3407.3,10.53748114]
["bitfinex","ETHUSD",1762429970395,0.0012,3407.4,3407.3,10.30095407]
["bitfinex","ETHUSD",1762429971231,0.0012,3407.4,3407.3,11.96617007]
["bitfinex","ETHUSD",1762429971434,0.0012,3407.4,3407.3,12.08375919]
["bitfinex","ETHUSD",1762429971638,0.002,3408.1,3407.3,12.08375919]
["bitfinex","ETHUSD",1762429971639,0.002,3408.1,3408.0,4.1939843]
["bitfinex","ETHUSD",1762429971846,0.002,3408.1,3408.0,14.75528043]
["bitfinex","ETHUSD",1762429972147,0.002,3408.1,3408.0,15.25398043]
["bitfinex","ETHUSD",1762429975967,0.458,3408.1,3408.0,9.61243996]
["bitfinex","ETHUSD",1762429976125,0.002,3408.1,3408.0,10.09823996]
["bitfinex","ETHUSD",1762429976446,0.002,3408.1,3408.0,10.59693996]
["bitfinex","ETHUSD",1762429976951,0.002,3408.1,3408.0,10.09823996]
["bitfinex","ETHUSD",1762429977725,0.458,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429977914,0.93,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429979251,0.93,3408.1,3407.6,4.65704047]
["bitfinex","ETHUSD",1762429979420,0.1485,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762429979951,0.002,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429980455,0.93,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429982036,0.458,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429982762,0.002,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429982934,0.002,3408.1,3408.0,3.4200723]
["bitfinex","ETHUSD",1762429983473,0.458,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429983769,0.93,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429983962,0.9292,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429985675,0.4572,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429985871,0.0012,3408.1,3408.0,3.4200723]
["bitfinex","ETHUSD",1762429987176,0.0012,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429987676,0.4572,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429987878,0.9292,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429988369,0.4572,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762429988572,0.1468,3408.1,3408.0,4.00694297]
["bitfinex","ETHUSD",1762429988772,0.0012,3408.1,3408.0,4.00694297]
["bitfinex","ETHUSD",1762429991475,0.9428,3408.1,3407.7,0.1464]
["bitfinex","ETHUSD",1762429991776,0.4622,3407.8,3407.6,2.93461673]
["bitfinex","ETHUSD",1762429992147,0.4622,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762429992343,0.4761,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762429992555,0.9416,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762429994287,0.6111,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762429994990,0.1456,3407.8,3407.7,4.48104879]
["bitfinex","ETHUSD",1762429995303,0.1456,3407.8,3407.7,3.98714879]
["bitfinex","ETHUSD",1762429995460,0.1456,3407.8,3407.7,4.48104879]
["bitfinex","ETHUSD",1762429996568,0.1456,3407.8,3407.7,4.49612723]
["bitfinex","ETHUSD",1762429996773,0.1456,3407.8,3407.7,4.48104879]
["bitfinex","ETHUSD",1762429999065,0.0012,3408.1,3408.0,2.9342723]
["bitfinex","ETHUSD",1762430000496,0.0012,3408.1,3408.0,4.63177192]
["bitfinex","ETHUSD",1762430002090,0.0012,3408.1,3408.0,5.08947192]
["bitfinex","ETHUSD",1762430005994,0.0012,3408.1,3408.0,5.09047192]
["bitfinex","ETHUSD",1762430006203,0.0012,3408.1,3408.0,5.89248392]
["bitfinex","ETHUSD",1762430006624,0.0012,3408.1,3408.0,6.35018392]
["bitfinex","ETHUSD",1762430007535,0.0004,3408.1,3408.0,6.35018392]
["bitfinex","ETHUSD",1762430009859,0.4659,3408.1,3407.6,0.001]
["bitfinex","ETHUSD",1762430010062,3.59196444,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762430010360,3.39608898,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430010852,0.9374,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430015034,0.0004,3408.1,3407.3,0.4949]
["bitfinex","ETHUSD",1762430015261,0.4761,3408.0,3407.7,2.93453062]
["bitfinex","ETHUSD",1762430015768,0.4655,3407.8,3407.3,0.001]
["bitfinex","ETHUSD",1762430015968,0.1913,3407.5,3407.3,2.935811]
["bitfinex","ETHUSD",1762430016133,0.4628,3407.4,3407.3,2.935811]
["bitfinex","ETHUSD",1762430019030,0.9551,3407.4,3407.3,2.935811]
["bitfinex","ETHUSD",1762430019227,0.9551,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430019843,0.99178486,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430020050,4.57599348,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430020441,4.61267834,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430020645,5.87239034,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430021275,2.9009165,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430021986,2.214812,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430022388,0.1324,3407.9,3407.3,0.001]
["bitfinex","ETHUSD",1762430022685,0.1324,3407.9,3407.6,2.93458908]
["bitfinex","ETHUSD",1762430022686,0.5932,3407.9,3407.6,2.93458908]
["bitfinex","ETHUSD",1762430022884,0.1464,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762430023384,0.6445,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762430023686,1.1053,3407.6,3407.4,2.93476383]
["bitfinex","ETHUSD",1762430024055,0.1742,3407.5,3407.4,2.93476383]
["bitfinex","ETHUSD",1762430024361,0.6072,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762430024362,0.1464,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762430024566,0.6445,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762430025478,0.6445,3407.6,3407.3,2.9358562]
["bitfinex","ETHUSD",1762430025652,0.6445,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762430025653,0.4981,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430025981,0.4981,3407.4,3407.3,2.93587512]
["bitfinex","ETHUSD",1762430026184,0.9589,3407.4,3407.3,2.93587512]
["bitfinex","ETHUSD",1762430026585,0.4981,3407.4,3407.3,2.93587512]
["bitfinex","ETHUSD",1762430026790,0.1464,3407.6,3407.4,2.93478065]
["bitfinex","ETHUSD",1762430027450,0.1464,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762430027957,0.6445,3407.6,3407.4,2.93475305]
["bitfinex","ETHUSD",1762430028688,0.1742,3407.5,3407.4,2.93475305]
["bitfinex","ETHUSD",1762430030488,0.1464,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762430030694,0.1464,3407.6,3407.5,3.40010286]
["bitfinex","ETHUSD",1762430031056,0.1456,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762430031480,0.6437,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762430031701,0.6437,3407.6,3407.4,2.93477902]
["bitfinex","ETHUSD",1762430031856,0.6437,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762430036183,0.4981,3407.6,3407.5,2.93470286]
["bitfinex","ETHUSD",1762430038214,0.4608,3407.8,3407.6,2.93457211]
["bitfinex","ETHUSD",1762430038409,0.4608,3407.8,3407.5,2.93470286]
["bitfinex","ETHUSD",1762430038410,0.4608,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762430038712,0.1324,3407.9,3407.6,2.93459392]
["bitfinex","ETHUSD",1762430039102,0.5932,3407.9,3407.6,2.93459392]
["bitfinex","ETHUSD",1762430040012,0.4981,3407.7,3407.6,2.78459392]
["bitfinex","ETHUSD",1762430042708,0.002,3407.9,3407.6,0.4654]
["bitfinex","ETHUSD",1762430042908,0.4628,3407.9,3407.7,2.93452801]
["bitfinex","ETHUSD",1762430043136,0.4981,3407.8,3407.6,2.93456544]
["bitfinex","ETHUSD",1762430043340,0.4981,3407.8,3407.5,0.001]
["bitfinex","ETHUSD",1762430043514,0.4981,3407.8,3407.6,2.93461673]
["bitfinex","ETHUSD",1762430043711,0.4981,3407.8,3407.7,2.93453062]
["bitfinex","ETHUSD",1762430044913,0.002,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762430045108,0.002,3407.9,3407.8,3.41492078]
["bitfinex","ETHUSD",1762430045347,0.002,3407.9,3407.8,4.57872964]
["bitfinex","ETHUSD",1762430045547,0.002,3407.9,3407.8,4.08432964]
["bitfinex","ETHUSD",1762430045840,0.002,3407.9,3407.8,1.14988514]
["bitfinex","ETHUSD",1762430046046,0.002,3407.9,3407.5,3.43009804]
["bitfinex","ETHUSD",1762430046449,0.002,3407.9,3407.6,2.9345844]
["bitfinex","ETHUSD",1762430046950,0.002,3407.9,3407.5,2.93569403]
["bitfinex","ETHUSD",1762430047151,0.002,3407.9,3407.5,0.001]
["bitfinex","ETHUSD",1762430047152,0.4628,3407.9,3407.5,0.001]
["bitfinex","ETHUSD",1762430047354,3.43271673,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762430047644,4.13379072,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762430047846,4.59459072,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762430048046,10.74512,3407.6,3407.5,0.001]
["bitfinex","ETHUSD",1762430048355,10.74512,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762430048356,4.19450098,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430048513,4.35668584,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430048718,6.19460618,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430049021,6.58513087,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430049412,6.15792132,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430049814,6.58513087,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430050349,6.15792132,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430051113,6.15902132,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430052616,0.1827,3407.9,3407.3,0.4988]
["bitfinex","ETHUSD",1762430052816,3.11712457,3407.9,3407.3,0.4988]
["bitfinex","ETHUSD",1762430053034,1.259712,3407.8,3407.3,0.4988]
["bitfinex","ETHUSD",1762430053240,4.19416015,3407.8,3407.3,0.4988]
["bitfinex","ETHUSD",1762430053551,3.39634815,3407.8,3407.3,0.4988]
["bitfinex","ETHUSD",1762430053751,0.4619,3407.8,3407.3,0.4988]
["bitfinex","ETHUSD",1762430053959,0.002,3407.9,3407.7,0.4978]
["bitfinex","ETHUSD",1762430054726,0.0012,3407.9,3407.7,0.4978]
["bitfinex","ETHUSD",1762430055122,0.0012,3407.9,3407.4,0.4881]
["bitfinex","ETHUSD",1762430055322,0.1464,3407.7,3407.3,0.39329444]
["bitfinex","ETHUSD",1762430055551,0.1464,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762430056426,0.4626,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430056633,0.4619,3407.6,3407.3,0.001]
["bitfinex","ETHUSD",1762430056837,3.08093588,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762430056838,0.1464,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762430057373,3.54283241,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762430057670,0.6083,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762430058145,0.1464,3407.7,3407.3,0.35814464]
["bitfinex","ETHUSD",1762430058469,0.1464,3407.7,3407.6,0.4978]
["bitfinex","ETHUSD",1762430060054,0.609,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762430060266,1.0709,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762430060571,0.609,3407.7,3407.3,0.001]
["bitfinex","ETHUSD",1762430061077,0.3269,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430063078,0.1464,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430063283,0.609,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430064684,1.0709,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430065958,4.00568898,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430066364,4.69972739,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430077106,4.55332739,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430078308,4.55252739,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430079103,5.81223939,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430080685,11.14935448,3407.4,3407.3,0.001]
["bitfinex","ETHUSD",1762430080888,11.14935448,3407.4,3406.9,0.001]
["bitfinex","ETHUSD",1762430080889,2.93513354,3407.0,3406.9,1e-08]
["bitfinex","ETHUSD",1762430081078,9.95427577,3407.0,3406.9,1e-08]
["bitfinex","ETHUSD",1762430081278,10.87298532,3407.0,3406.9,1e-08]
["bitfinex","ETHUSD",1762430083902,11.3335293,3407.0,3406.9,1e-08]
["bitfinex","ETHUSD",1762430085577,11.79407552,3407.0,3406.9,1e-08]
["bitfinex","ETHUSD",1762430085775,4.6004357,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762430085978,5.86864525,3406.9,3406.8,0.001]
["bitfinex","ETHUSD",1762430086786,5.86864525,3406.9,3406.5,0.001]
["bitfinex","ETHUSD",1762430086787,0.405504,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762430086991,10.45192343,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762430087192,11.05312996,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762430087394,11.74716837,3406.6,3406.5,0.001]
["bitfinex","ETHUSD",1762430090630,5.02798991,3406.5,3405.3,0.001]
["bitfinex","ETHUSD",1762430090786,5.67188446,3406.5,3405.3,0.001]
["bitfinex","ETHUSD",1762430091834,2.9359953,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1762430092014,9.98113753,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1762430092215,10.47263753,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1762430094454,10.705141,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1762430095439,15.37193476,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1762430095646,16.96345584,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1762430098657,17.42409297,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1762430101956,17.42329297,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1762430103255,12.75649921,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1762430103636,17.42329297,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1762430104671,17.85050252,3406.0,3405.3,0.001]
["bitfinex","ETHUSD",1762430106434,11.77999921,3406.0,3405.9,0.4522]
["bitfinex","ETHUSD",1762430106673,9.26720506,3406.0,3405.9,0.4522]
["bitfinex","ETHUSD",1762430106853,9.75960506,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762430107284,10.25110506,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762430107783,14.91789882,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762430108995,15.80576754,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762430109154,17.63058882,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762430110090,17.63258882,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762430110296,18.09324623,3406.0,3405.9,0.001]
["bitfinex","ETHUSD",1762430110493,4.60155614,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762430110682,9.2683499,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762430110862,10.2095499,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762430111283,10.63675945,3405.6,3405.5,0.001]
["bitfinex","ETHUSD",1762430112777,4.75841483,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430113091,10.98001355,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430113485,11.45371355,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430113997,10.98001355,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430115097,10.82341355,3405.3,3405.2,0.46550001]
["bitfinex","ETHUSD",1762430115298,9.00950459,3405.3,3405.2,1.11080001]
["bitfinex","ETHUSD",1762430115892,0.46072352,3405.9,3405.2,1.11080001]
["bitfinex","ETHUSD",1762430116057,8.06359878,3405.9,3405.8,0.4655]
["bitfinex","ETHUSD",1762430116265,1.259712,3405.8,3405.2,0.64530001]
["bitfinex","ETHUSD",1762430116503,7.60339259,3405.3,3405.2,0.17050001]
["bitfinex","ETHUSD",1762430116876,7.60339259,3405.3,3405.2,0.63600001]
["bitfinex","ETHUSD",1762430117080,8.86310459,3405.3,3405.2,0.46550001]
["bitfinex","ETHUSD",1762430118782,8.86310459,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430119319,8.86310459,3405.3,3405.2,0.46550001]
["bitfinex","ETHUSD",1762430120814,8.86310459,3405.3,3405.2,0.94030001]
["bitfinex","ETHUSD",1762430121115,8.86310459,3405.3,3405.2,0.46550001]
["bitfinex","ETHUSD",1762430122271,10.04306538,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430122772,10.51056538,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430125311,10.50976538,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430125615,10.04226538,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430125800,8.86230459,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430125983,8.86230459,3405.3,3405.2,0.46550001]
["bitfinex","ETHUSD",1762430128811,8.86430459,3405.3,3405.2,0.46550001]
["bitfinex","ETHUSD",1762430131317,8.86430459,3405.3,3405.2,0.63600001]
["bitfinex","ETHUSD",1762430131519,8.86430459,3405.3,3405.2,1.11080001]
["bitfinex","ETHUSD",1762430133397,8.86430459,3405.3,3405.2,0.46550001]
["bitfinex","ETHUSD",1762430133592,10.91738937,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430133792,11.39108937,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430137112,10.44988937,3405.3,3405.2,0.47990001]
["bitfinex","ETHUSD",1762430137436,9.26980859,3405.3,3405.2,0.97240001]
["bitfinex","ETHUSD",1762430137638,9.26980859,3405.3,3405.2,0.47990001]
["bitfinex","ETHUSD",1762430139416,9.26980859,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430140546,9.75360859,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430147741,10.21150859,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430147954,11.5723788,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430148651,11.5715788,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430149444,10.6298788,3405.3,3405.2,0.49790001]
["bitfinex","ETHUSD",1762430149943,9.26900859,3405.3,3405.2,0.98080001]
["bitfinex","ETHUSD",1762430150316,9.26900859,3405.3,3405.2,0.49790001]
["bitfinex","ETHUSD",1762430151611,9.26900859,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430152451,9.75280859,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430153737,9.26900859,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430153941,10.58141881,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430154338,11.06521881,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430154848,11.52311881,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430155539,11.06521881,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430156432,6.39842505,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430156947,6.85632505,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430157648,6.39842505,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430158054,5.91462505,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430158255,4.60221483,3405.3,3405.2,0.49790001]
["bitfinex","ETHUSD",1762430158825,4.60221483,3405.3,3405.2,1e-08]
["bitfinex","ETHUSD",1762430159726,4.60221483,3405.3,3405.2,0.49790001]
["bitfinex","ETHUSD",1762430167062,1.261712,3405.3,3405.2,0.98080001]
["bitfinex","ETHUSD",1762430168133,4.19831083,3405.3,3405.2,0.98080001]
["bitfinex","ETHUSD",1762430168331,1.261712,3405.3,3405.2,0.98080001]
["bitfinex","ETHUSD",1762430169878,1.261712,3405.3,3405.2,1.39022419]
["bitfinex","ETHUSD",1762430171382,1.261712,3405.3,3405.2,0.98080001]
["bitfinex","ETHUSD",1762430172156,1.260912,3405.3,3405.2,0.98080001]
["bitfinex","ETHUSD",1762430179578,0.002,3405.3,3405.2,3.91748507]
["bitfinex","ETHUSD",1762430179775,0.002,3405.3,3405.2,0.98080001]
["bitfinex","ETHUSD",1762430179983,0.002,3405.3,3405.2,3.91748507]
["bitfinex","ETHUSD",1762430180179,0.002,3405.3,3405.2,4.62057762]
["bitfinex","ETHUSD",1762430181161,0.002,3405.3,3405.2,1.68389256]
["bitfinex","ETHUSD",1762430182573,0.002,3405.3,3405.2,4.62057762]
["bitfinex","ETHUSD",1762430184576,0.002,3405.3,3405.2,1.68389256]
["bitfinex","ETHUSD",1762430185173,0.002,3405.3,3405.2,4.62057762]
["bitfinex","ETHUSD",1762430189360,0.002,3405.3,3405.2,4.63570992]
["bitfinex","ETHUSD",1762430189693,0.002,3405.3,3405.2,4.62057762]
["bitfinex","ETHUSD",1762430190058,0.002,3405.3,3405.2,9.53698615]
["bitfinex","ETHUSD",1762430190260,0.002,3405.3,3405.2,10.92796585]
["bitfinex","ETHUSD",1762430190459,0.002,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762430190769,0.002,3405.7,3405.6,3.99671788]
["bitfinex","ETHUSD",1762430190973,0.002,3405.7,3405.6,4.48391788]
["bitfinex","ETHUSD",1762430194464,0.002,3405.7,3405.6,4.49904155]
["bitfinex","ETHUSD",1762430194811,0.002,3405.7,3405.6,4.48391788]
["bitfinex","ETHUSD",1762430195200,0.002,3405.7,3405.6,4.49904155]
["bitfinex","ETHUSD",1762430195402,0.002,3405.7,3405.6,4.48391788]
["bitfinex","ETHUSD",1762430195606,0.002,3405.7,3404.8,0.001]
["bitfinex","ETHUSD",1762430195607,0.4709,3405.5,3404.8,0.001]
["bitfinex","ETHUSD",1762430195813,2.93754773,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430196100,13.45344572,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430196307,13.91532638,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430196481,15.71837539,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430197311,13.04139203,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430197802,12.27658897,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430198167,10.59131882,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430203079,11.05218883,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430203422,11.51307159,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430203773,11.05218883,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430204285,0.46087001,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430204487,2.9371284,3404.7,3404.1,0.005]
["bitfinex","ETHUSD",1762430204709,4.19694005,3404.6,3404.1,0.005]
["bitfinex","ETHUSD",1762430204946,0.474,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430205288,0.4713,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1762430205636,2.93746144,3404.3,3404.1,0.005]
["bitfinex","ETHUSD",1762430205934,0.4713,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1762430205935,3.41154773,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430206291,3.88284773,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430208641,0.9453,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430208954,4.90127623,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1762430209092,1.259712,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1762430209743,0.474,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430209923,4.19693079,3404.6,3404.1,0.005]
["bitfinex","ETHUSD",1762430210111,3.4087082,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1762430212097,2.93729441,3404.5,3404.1,0.005]
["bitfinex","ETHUSD",1762430212321,3.40859441,3404.5,3404.1,0.005]
["bitfinex","ETHUSD",1762430212533,1.259712,3404.6,3404.1,0.005]
["bitfinex","ETHUSD",1762430212534,2.93747684,3404.3,3404.1,0.005]
["bitfinex","ETHUSD",1762430213606,3.40870514,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1762430214814,3.40870514,3404.4,3404.1,0.006]
["bitfinex","ETHUSD",1762430216620,0.4713,3404.4,3404.1,0.006]
["bitfinex","ETHUSD",1762430217224,3.40867619,3404.4,3404.1,0.006]
["bitfinex","ETHUSD",1762430217945,0.4713,3404.3,3404.1,0.006]
["bitfinex","ETHUSD",1762430218445,3.40876578,3404.3,3404.1,0.006]
["bitfinex","ETHUSD",1762430219044,0.4713,3404.3,3404.1,0.006]
["bitfinex","ETHUSD",1762430219245,0.4705,3404.3,3404.1,0.006]
["bitfinex","ETHUSD",1762430219940,0.474,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762430220248,3.41154773,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762430220444,8.08110339,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762430221448,8.55240339,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762430222454,0.46083142,3404.5,3404.1,0.006]
["bitfinex","ETHUSD",1762430222622,0.46081858,3404.9,3404.2,2.93754773]
["bitfinex","ETHUSD",1762430222943,5.14085566,3405.3,3404.6,2.93719462]
["bitfinex","ETHUSD",1762430223145,1.259712,3405.2,3404.6,2.93719462]
["bitfinex","ETHUSD",1762430223553,1.259712,3405.2,3404.1,0.006]
["bitfinex","ETHUSD",1762430223851,0.1464,3404.4,3404.3,2.93746144]
["bitfinex","ETHUSD",1762430227013,0.002,3405.4,3405.0,2.93683614]
["bitfinex","ETHUSD",1762430227957,1.261712,3405.4,3405.0,2.93683614]
["bitfinex","ETHUSD",1762430229465,0.002,3405.4,3405.0,2.93683195]
["bitfinex","ETHUSD",1762430235056,0.4617,3405.4,3405.0,2.93683195]
["bitfinex","ETHUSD",1762430235470,0.1464,3405.0,3404.9,2.93691022]
["bitfinex","ETHUSD",1762430235644,1.721412,3405.4,3404.8,2.93700515]
["bitfinex","ETHUSD",1762430235941,0.1464,3404.8,3404.7,2.9370844]
["bitfinex","ETHUSD",1762430242808,0.1456,3404.8,3404.7,2.9370844]
["bitfinex","ETHUSD",1762430250910,0.1476,3404.8,3404.7,2.9370844]
["bitfinex","ETHUSD",1762430266313,0.1468,3404.8,3404.7,2.9370844]
["bitfinex","ETHUSD",1762430271126,1.1024,3404.8,3404.7,2.9370844]
["bitfinex","ETHUSD",1762430271320,0.6185,3404.8,3404.7,2.9370844]
["bitfinex","ETHUSD",1762430271544,0.1468,3404.8,3404.7,2.9370844]
["bitfinex","ETHUSD",1762430281447,0.6185,3404.8,3404.7,2.9370844]
["bitfinex","ETHUSD",1762430281650,0.1468,3404.8,3404.7,2.9370844]
["bitfinex","ETHUSD",1762430281989,0.1468,3404.8,3404.6,0.001]
["bitfinex","ETHUSD",1762430281990,0.9576,3404.8,3404.6,0.001]
["bitfinex","ETHUSD",1762430282186,5.85479813,3404.7,3404.6,0.001]
["bitfinex","ETHUSD",1762430282691,5.85479813,3404.7,3404.3,0.001]
["bitfinex","ETHUSD",1762430282692,2.93737516,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762430282855,3.40907516,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762430283055,0.9556,3404.4,3404.3,0.001]
["bitfinex","ETHUSD",1762430284593,0.002,3404.8,3404.5,2.9372331]
["bitfinex","ETHUSD",1762430284791,0.4839,3404.7,3404.3,0.001]
["bitfinex","ETHUSD",1762430284959,0.4839,3404.7,3404.3,2.93838302]
["bitfinex","ETHUSD",1762430285290,0.4839,3404.7,3404.5,2.93722477]
["bitfinex","ETHUSD",1762430285493,0.4717,3404.6,3404.5,2.93722477]
["bitfinex","ETHUSD",1762430286187,0.4717,3404.6,3404.3,0.001]
["bitfinex","ETHUSD",1762430286393,0.4717,3404.4,3404.3,2.93838447]
["bitfinex","ETHUSD",1762430286594,0.9556,3404.4,3404.3,2.93838447]
["bitfinex","ETHUSD",1762430286973,0.4717,3404.4,3404.3,2.93838447]
["bitfinex","ETHUSD",1762430287609,0.9556,3404.4,3404.3,2.93838447]
["bitfinex","ETHUSD",1762430288186,0.4839,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762430288589,0.9556,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762430289401,0.4717,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762430289802,0.002,3404.8,3404.6,2.93715477]
["bitfinex","ETHUSD",1762430290010,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762430290196,0.002,3404.8,3404.6,2.93717844]
["bitfinex","ETHUSD",1762430290586,0.4974,3404.8,3404.6,2.93717844]
["bitfinex","ETHUSD",1762430290986,0.498,3404.7,3404.6,2.93719828]
["bitfinex","ETHUSD",1762430291520,0.498,3404.7,3404.5,2.93727005]
["bitfinex","ETHUSD",1762430291707,0.9934,3404.7,3404.5,2.93727005]
["bitfinex","ETHUSD",1762430292016,0.498,3404.6,3404.5,2.93727005]
["bitfinex","ETHUSD",1762430292225,0.9934,3404.6,3404.5,2.93727005]
["bitfinex","ETHUSD",1762430292678,0.002,3404.8,3404.6,2.93715119]
["bitfinex","ETHUSD",1762430292877,0.4954,3404.7,3404.6,2.93715119]
["bitfinex","ETHUSD",1762430293079,0.9934,3404.7,3404.6,2.93715119]
["bitfinex","ETHUSD",1762430294124,0.002,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762430294419,0.1484,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762430295637,1.1418,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762430304148,0.002,3404.8,3404.7,7.83631446]
["bitfinex","ETHUSD",1762430304948,0.002,3404.8,3404.7,9.09602646]
["bitfinex","ETHUSD",1762430308344,0.002,3404.8,3404.7,9.50153046]
["bitfinex","ETHUSD",1762430308847,0.002,3404.8,3404.7,9.61921368]
["bitfinex","ETHUSD",1762430313350,0.0012,3404.8,3404.7,9.61921368]
["bitfinex","ETHUSD",1762430314216,0.0012,3404.8,3404.7,9.76561368]
["bitfinex","ETHUSD",1762430326188,0.0012,3404.8,3404.7,4.46091155]
["bitfinex","ETHUSD",1762430326673,0.0012,3404.8,3404.7,4.34322833]
["bitfinex","ETHUSD",1762430336874,0.0004,3404.8,3404.7,4.34322833]
["bitfinex","ETHUSD",1762430337676,0.0004,3404.8,3404.7,4.74873233]
["bitfinex","ETHUSD",1762430337875,0.0004,3404.8,3404.7,5.22143233]
["bitfinex","ETHUSD",1762430338442,0.0004,3404.8,3404.7,9.88558342]
["bitfinex","ETHUSD",1762430339788,0.4271,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762430339987,0.9255,3405.4,3405.3,2.93659883]
["bitfinex","ETHUSD",1762430344187,0.9255,3405.4,3404.8,1.259712]
["bitfinex","ETHUSD",1762430344491,0.6826,3404.9,3404.7,2.93711633]
["bitfinex","ETHUSD",1762430344692,0.1842,3404.9,3404.7,2.93711633]
["bitfinex","ETHUSD",1762430344890,0.1842,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762430345279,0.6826,3404.9,3404.8,2.952971]
["bitfinex","ETHUSD",1762430345466,1.1553,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762430348682,0.4727,3405.1,3405.0,2.93685756]
["bitfinex","ETHUSD",1762430348882,0.1842,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762430349276,1.1553,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762430354990,0.6826,3405.2,3405.1,2.93677131]
["bitfinex","ETHUSD",1762430355193,0.1464,3405.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762430355393,0.002,3405.5,3404.8,0.001]
["bitfinex","ETHUSD",1762430355394,0.9338,3405.2,3404.8,4.66515109]
["bitfinex","ETHUSD",1762430355578,0.002,3405.5,3404.8,0.001]
["bitfinex","ETHUSD",1762430355579,0.4598,3404.9,3404.8,0.001]
["bitfinex","ETHUSD",1762430355906,0.4598,3404.9,3404.1,0.006]
["bitfinex","ETHUSD",1762430355907,0.1464,3404.8,3404.1,0.88884889]
["bitfinex","ETHUSD",1762430356109,0.1464,3404.8,3404.0,0.001]
["bitfinex","ETHUSD",1762430356110,0.4598,3404.2,3404.0,0.001]
["bitfinex","ETHUSD",1762430356278,0.4598,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762430356774,0.9338,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762430360421,0.933,3404.1,3404.0,0.001]
["bitfinex","ETHUSD",1762430366419,3.87063402,3404.1,3403.9,0.001]
["bitfinex","ETHUSD",1762430366630,0.405504,3404.5,3403.9,0.001]
["bitfinex","ETHUSD",1762430366631,0.9338,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762430366834,3.87152032,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762430369686,0.9338,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762430369967,3.87152032,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762430370567,0.9338,3404.0,3403.9,0.001]
["bitfinex","ETHUSD",1762430371839,0.9338,3404.0,3403.9,2.93880663]
["bitfinex","ETHUSD",1762430374763,0.4598,3404.0,3403.9,2.93880663]
["bitfinex","ETHUSD",1762430374939,0.9338,3404.0,3403.9,2.93880663]
["bitfinex","ETHUSD",1762430376855,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762430377274,0.4538,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762430378476,0.9109,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762430379588,0.002,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762430380188,0.4538,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762430380710,0.9523,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762430383929,0.9515,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762430384813,0.0012,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762430386394,0.4516,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762430386740,0.9501,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762430386923,0.4516,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762430387238,0.9501,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762430388932,0.0012,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762430389111,0.0012,3404.1,3404.0,4.34383232]
["bitfinex","ETHUSD",1762430389727,0.0012,3404.1,3404.0,9.00798341]
["bitfinex","ETHUSD",1762430390628,0.0012,3404.1,3404.0,9.00898341]
["bitfinex","ETHUSD",1762430398329,0.0012,3404.1,3404.0,13.6731345]
["bitfinex","ETHUSD",1762430399645,0.0012,3404.1,3404.0,9.00898341]
["bitfinex","ETHUSD",1762430400306,0.0012,3404.1,3404.0,4.34483232]
["bitfinex","ETHUSD",1762430401004,0.0012,3404.1,3404.0,9.24539333]
["bitfinex","ETHUSD",1762430401601,0.0012,3404.1,3404.0,4.34483232]
["bitfinex","ETHUSD",1762430401915,0.9501,3404.1,3404.0,4.34483232]
["bitfinex","ETHUSD",1762430402120,0.9501,3404.1,3404.0,4.19843232]
["bitfinex","ETHUSD",1762430403748,0.0012,3404.1,3404.0,9.09899333]
["bitfinex","ETHUSD",1762430403948,0.0012,3404.1,3404.0,9.24539333]
["bitfinex","ETHUSD",1762430404510,0.0012,3404.1,3404.0,9.65089733]
["bitfinex","ETHUSD",1762430404910,0.002,3404.5,3404.4,9.09764817]
["bitfinex","ETHUSD",1762430405312,0.002,3404.5,3404.4,9.24404817]
["bitfinex","ETHUSD",1762430406764,0.4524,3404.5,3404.4,4.34348716]
["bitfinex","ETHUSD",1762430406912,0.9509,3404.5,3404.4,4.19708716]
["bitfinex","ETHUSD",1762430407584,0.0012,3404.5,3404.4,4.19708716]
["bitfinex","ETHUSD",1762430407785,0.4516,3404.5,3404.4,4.19708716]
["bitfinex","ETHUSD",1762430408486,0.0012,3404.5,3404.4,4.19708716]
["bitfinex","ETHUSD",1762430408863,0.9501,3404.5,3404.4,4.19708716]
["bitfinex","ETHUSD",1762430409708,0.0012,3404.5,3404.4,4.19708716]
["bitfinex","ETHUSD",1762430409859,0.9501,3404.5,3404.4,4.19708716]
["bitfinex","ETHUSD",1762430410204,0.9501,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762430411021,0.0012,3404.5,3404.4,7.83793617]
["bitfinex","ETHUSD",1762430411663,0.0012,3404.5,3404.4,9.09764817]
["bitfinex","ETHUSD",1762430411864,0.0012,3404.5,3404.4,9.24404817]
["bitfinex","ETHUSD",1762430413465,0.0012,3404.5,3404.4,4.34348716]
["bitfinex","ETHUSD",1762430413668,0.4957,3404.5,3404.4,4.34348716]
["bitfinex","ETHUSD",1762430413866,0.0012,3404.5,3404.4,9.24404817]
["bitfinex","ETHUSD",1762430415957,0.0012,3404.5,3404.4,9.64955217]
["bitfinex","ETHUSD",1762430416379,1e-08,3404.8,3404.7,4.19682833]
["bitfinex","ETHUSD",1762430416584,1e-08,3404.8,3404.7,9.24378934]
["bitfinex","ETHUSD",1762430416791,1e-08,3404.8,3404.7,9.64929334]
["bitfinex","ETHUSD",1762430418358,1e-08,3404.8,3404.7,9.24378934]
["bitfinex","ETHUSD",1762430419186,0.49450001,3404.8,3404.7,9.24378934]
["bitfinex","ETHUSD",1762430419395,0.99400001,3404.8,3404.7,9.24378934]
["bitfinex","ETHUSD",1762430421383,1e-08,3404.8,3404.7,9.24378934]
["bitfinex","ETHUSD",1762430425720,0.99400001,3404.8,3404.7,9.24378934]
["bitfinex","ETHUSD",1762430426285,0.99400001,3404.8,3404.7,4.34322833]
["bitfinex","ETHUSD",1762430426486,1e-08,3404.8,3404.7,9.09738934]
["bitfinex","ETHUSD",1762430426701,1e-08,3404.8,3404.7,9.24378934]
["bitfinex","ETHUSD",1762430427294,0.49450001,3404.8,3404.7,9.24378934]
["bitfinex","ETHUSD",1762430427618,0.99400001,3404.8,3404.7,4.19682833]
["bitfinex","ETHUSD",1762430431046,0.99320001,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762430431543,0.1464,3404.7,3404.4,0.001]
["bitfinex","ETHUSD",1762430431711,0.4995,3404.7,3404.5,2.93726191]
["bitfinex","ETHUSD",1762430432092,0.4945,3404.6,3404.5,2.93726191]
["bitfinex","ETHUSD",1762430432608,0.994,3404.6,3404.5,2.93726191]
["bitfinex","ETHUSD",1762430439143,0.002,3405.2,3404.4,0.01694787]
["bitfinex","ETHUSD",1762430439342,0.002,3405.2,3404.4,2.93830999]
["bitfinex","ETHUSD",1762430439514,0.1464,3404.6,3404.5,0.01594318]
["bitfinex","ETHUSD",1762430439712,0.1464,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762430440140,0.631,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762430441040,1.1144,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762430441778,1.1144,3404.6,3404.5,2.93828888]
["bitfinex","ETHUSD",1762430451130,2.93728888,3404.5,3404.4,0.001]
["bitfinex","ETHUSD",1762430451438,0.002,3404.8,3403.8,0.001]
["bitfinex","ETHUSD",1762430451439,0.4759,3404.0,3403.8,0.001]
["bitfinex","ETHUSD",1762430451789,0.6599,3403.9,3403.8,2.93883579]
["bitfinex","ETHUSD",1762430452131,1.1433,3403.9,3403.8,2.93883579]
["bitfinex","ETHUSD",1762430454561,0.6591,3403.9,3403.8,2.93883579]
["bitfinex","ETHUSD",1762430454945,1.1425,3403.9,3403.8,2.93883579]
["bitfinex","ETHUSD",1762430455263,0.6674,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762430455653,0.6599,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762430455857,1.1433,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762430456797,6.03563402,3404.1,3401.9,0.1583]
["bitfinex","ETHUSD",1762430456976,6.03563402,3404.1,3401.1,0.005]
["bitfinex","ETHUSD",1762430456977,6.56577701,3403.4,3401.1,0.005]
["bitfinex","ETHUSD",1762430457176,0.6599,3402.2,3401.3,0.1663]
["bitfinex","ETHUSD",1762430457505,1.1433,3402.2,3401.3,0.1663]
["bitfinex","ETHUSD",1762430457667,1.1433,3402.2,3401.9,2.93945418]
["bitfinex","ETHUSD",1762430458268,1.1433,3402.2,3401.8,2.93961404]
["bitfinex","ETHUSD",1762430459185,1.1433,3402.2,3401.4,2.93996015]
["bitfinex","ETHUSD",1762430459384,1.1433,3402.2,3401.7,2.93968167]
["bitfinex","ETHUSD",1762430459550,1.1433,3402.2,3401.7,2.93970002]
["bitfinex","ETHUSD",1762430459750,1.1433,3402.2,3401.3,2.94004728]
["bitfinex","ETHUSD",1762430459998,1.1433,3402.2,3401.1,1.264712]
["bitfinex","ETHUSD",1762430460188,1.1433,3402.2,3401.1,0.005]
["bitfinex","ETHUSD",1762430460487,0.6599,3402.2,3402.1,2.94436098]
["bitfinex","ETHUSD",1762430460646,0.4759,3402.2,3402.1,2.94436098]
["bitfinex","ETHUSD",1762430461284,0.9593,3402.2,3402.1,0.005]
["bitfinex","ETHUSD",1762430462185,0.9593,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430463293,3.89857458,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430464395,0.9593,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430464616,3.89857458,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430466098,0.9593,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430466899,3.89857458,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430468087,0.9593,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430468294,3.89857458,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430468689,0.9593,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430468889,0.4611113,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762430469114,0.184,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762430469288,0.1464,3403.0,3402.3,2.93911731]
["bitfinex","ETHUSD",1762430469504,1.1433,3403.1,3402.9,2.93866995]
["bitfinex","ETHUSD",1762430469702,0.4834,3403.0,3402.2,2.93926654]
["bitfinex","ETHUSD",1762430470032,0.4834,3403.0,3402.1,0.1524]
["bitfinex","ETHUSD",1762430470033,0.1464,3402.6,3402.1,0.1524]
["bitfinex","ETHUSD",1762430470210,0.1464,3402.6,3402.2,2.93927458]
["bitfinex","ETHUSD",1762430470418,0.1464,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762430470612,0.4955,3402.2,3402.1,2.94535321]
["bitfinex","ETHUSD",1762430470815,0.6419,3402.2,3402.1,2.94535321]
["bitfinex","ETHUSD",1762430471025,1.0993,3402.2,3402.1,2.94535321]
["bitfinex","ETHUSD",1762430471230,1.0993,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430471455,1.13604093,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430471656,1.0993,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430471953,1.358404,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430472124,0.4955,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430472539,0.9529,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430474051,3.92891551,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430474254,3.89217458,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430474457,6.25429952,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430474619,6.68784426,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430474819,5.55739058,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430478056,5.55659058,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430479268,5.15108658,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430479696,5.55659058,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430481064,2.211812,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430481263,0.4947,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430481665,0.9521,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430482291,0.4574,3402.5,3402.1,3.27076049]
["bitfinex","ETHUSD",1762430482503,0.4574,3402.5,3402.1,0.006]
["bitfinex","ETHUSD",1762430482727,0.4955,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430483220,0.9529,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430483724,3.39627586,3402.7,3402.1,0.006]
["bitfinex","ETHUSD",1762430483918,0.4955,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430484669,0.4955,3402.2,3402.1,2.94536098]
["bitfinex","ETHUSD",1762430484869,0.4955,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430485069,1.717112,3402.6,3402.1,0.006]
["bitfinex","ETHUSD",1762430485314,0.4574,3402.5,3402.1,2.94531864]
["bitfinex","ETHUSD",1762430485494,0.4574,3402.5,3402.1,0.006]
["bitfinex","ETHUSD",1762430485881,0.4574,3402.5,3402.1,2.94532848]
["bitfinex","ETHUSD",1762430486221,2.93876515,3402.8,3402.1,0.006]
["bitfinex","ETHUSD",1762430486222,0.4574,3402.8,3402.1,0.006]
["bitfinex","ETHUSD",1762430486383,0.4574,3402.8,3402.1,0.1651]
["bitfinex","ETHUSD",1762430486895,2.93858838,3403.0,3402.1,0.1651]
["bitfinex","ETHUSD",1762430487086,0.4574,3403.0,3402.1,0.1651]
["bitfinex","ETHUSD",1762430487401,0.4574,3402.9,3402.5,2.9390097]
["bitfinex","ETHUSD",1762430487792,4.38423102,3403.1,3402.1,0.1651]
["bitfinex","ETHUSD",1762430487793,0.002,3403.1,3402.8,0.3254]
["bitfinex","ETHUSD",1762430487996,0.002,3403.1,3402.9,2.93858807]
["bitfinex","ETHUSD",1762430488192,0.1464,3402.8,3402.7,2.93883473]
["bitfinex","ETHUSD",1762430488584,0.1464,3402.8,3402.7,3.26423473]
["bitfinex","ETHUSD",1762430491398,0.002,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762430491591,0.002,3403.1,3403.0,3.2639836]
["bitfinex","ETHUSD",1762430491816,0.002,3403.1,3403.0,3.5893836]
["bitfinex","ETHUSD",1762430494992,0.4975,3403.1,3402.9,2.9386]
["bitfinex","ETHUSD",1762430495192,0.002,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762430495405,0.002,3403.1,3402.8,2.9387289]
["bitfinex","ETHUSD",1762430495625,0.4955,3402.9,3402.8,2.9387289]
["bitfinex","ETHUSD",1762430496626,0.1464,3402.8,3402.6,2.93892737]
["bitfinex","ETHUSD",1762430496796,0.1464,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762430497226,0.1464,3402.8,3402.7,3.26424268]
["bitfinex","ETHUSD",1762430497804,0.1464,3402.8,3402.7,3.58964268]
["bitfinex","ETHUSD",1762430498125,0.1464,3402.8,3402.7,3.26424268]
["bitfinex","ETHUSD",1762430498430,0.002,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762430498827,0.4716,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762430500009,0.002,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762430500213,0.002,3403.1,3403.0,3.2639836]
["bitfinex","ETHUSD",1762430501200,0.002,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762430501432,0.0012,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762430502134,0.0012,3403.1,3403.0,3.2639836]
["bitfinex","ETHUSD",1762430503291,0.0012,3403.1,3403.0,3.5893836]
["bitfinex","ETHUSD",1762430506531,0.0012,3403.1,3403.0,4.8490956]
["bitfinex","ETHUSD",1762430509087,0.0012,3403.1,3403.0,4.5236956]
["bitfinex","ETHUSD",1762430512565,0.0012,3403.1,3403.0,4.8490956]
["bitfinex","ETHUSD",1762430513975,0.0012,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762430514174,0.0012,3403.1,3403.0,3.2639836]
["bitfinex","ETHUSD",1762430514503,0.0012,3403.1,3403.0,3.5893836]
["bitfinex","ETHUSD",1762430515070,0.0012,3403.1,3403.0,11.04592342]
["bitfinex","ETHUSD",1762430515689,0.0012,3403.1,3403.0,11.45142742]
["bitfinex","ETHUSD",1762430519112,1e-08,3403.5,3403.4,3.26363823]
["bitfinex","ETHUSD",1762430519271,1e-08,3403.5,3403.4,4.52335023]
["bitfinex","ETHUSD",1762430519478,1e-08,3403.5,3403.4,4.84875023]
["bitfinex","ETHUSD",1762430519808,1e-08,3403.5,3403.4,4.52335023]
["bitfinex","ETHUSD",1762430519987,1e-08,3403.5,3403.4,4.84875023]
["bitfinex","ETHUSD",1762430520211,1e-08,3403.5,3403.4,4.52335023]
["bitfinex","ETHUSD",1762430523707,0.96200001,3403.5,3403.4,4.19795023]
["bitfinex","ETHUSD",1762430524099,1.10840001,3403.5,3403.4,4.19795023]
["bitfinex","ETHUSD",1762430524433,1.10840001,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430524896,1.10840001,3403.5,3402.8,2.93868695]
["bitfinex","ETHUSD",1762430525096,0.4673,3403.4,3403.3,2.93825411]
["bitfinex","ETHUSD",1762430525431,0.1464,3403.3,3403.2,2.93839401]
["bitfinex","ETHUSD",1762430525828,1.1084,3403.3,3403.2,2.93839401]
["bitfinex","ETHUSD",1762430526231,0.002,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762430526710,0.1464,3403.7,3403.1,1.406112]
["bitfinex","ETHUSD",1762430527033,0.4947,3403.2,3403.1,0.1464]
["bitfinex","ETHUSD",1762430527192,0.4947,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762430527400,0.962,3403.2,3403.1,2.93849725]
["bitfinex","ETHUSD",1762430528632,0.962,3403.2,3402.5,2.93900743]
["bitfinex","ETHUSD",1762430528933,0.1464,3403.0,3402.8,2.93867166]
["bitfinex","ETHUSD",1762430529134,0.4947,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762430529642,1.1084,3402.6,3402.5,2.93901542]
["bitfinex","ETHUSD",1762430535470,0.1464,3402.6,3402.5,3.26521542]
["bitfinex","ETHUSD",1762430535673,0.1464,3403.1,3402.5,0.7988]
["bitfinex","ETHUSD",1762430535849,0.1464,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762430536371,0.002,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430536372,0.1484,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430536668,1.0647,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430537326,1.0647,3403.5,3402.4,0.001]
["bitfinex","ETHUSD",1762430537327,0.9183,3403.5,3402.4,0.001]
["bitfinex","ETHUSD",1762430537531,3.42805166,3403.4,3402.6,2.93885025]
["bitfinex","ETHUSD",1762430537728,0.4633,3402.7,3402.4,2.94008157]
["bitfinex","ETHUSD",1762430537963,3.39132908,3403.3,3402.4,2.94008157]
["bitfinex","ETHUSD",1762430538168,0.4633,3402.5,3402.4,4.19979357]
["bitfinex","ETHUSD",1762430538666,0.9163,3402.5,3402.4,4.19979357]
["bitfinex","ETHUSD",1762430539271,0.453,3403.4,3403.2,2.93835618]
["bitfinex","ETHUSD",1762430539816,0.4633,3403.3,3403.2,2.93835618]
["bitfinex","ETHUSD",1762430540187,0.002,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430540395,0.455,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430540578,0.9183,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430542285,0.002,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430542500,0.9183,3403.5,3402.5,0.3262]
["bitfinex","ETHUSD",1762430542705,0.9183,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430543375,0.9183,3403.5,3403.3,2.93828854]
["bitfinex","ETHUSD",1762430543605,0.002,3403.5,3403.3,2.93828854]
["bitfinex","ETHUSD",1762430543804,0.9163,3403.4,3403.2,2.93838258]
["bitfinex","ETHUSD",1762430544006,0.453,3403.4,3403.2,2.93838258]
["bitfinex","ETHUSD",1762430544310,0.9163,3403.3,3403.2,2.93838258]
["bitfinex","ETHUSD",1762430544514,0.4633,3403.3,3403.2,2.93838258]
["bitfinex","ETHUSD",1762430544729,0.455,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430545326,0.9183,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430545695,0.4653,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430546384,0.002,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430546633,0.4653,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430547897,0.9183,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430548233,0.4653,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430548533,0.9175,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430548704,0.4645,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430549349,0.9175,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430549816,0.4645,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430550016,0.9175,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762430550217,0.0012,3403.5,3403.4,3.26443823]
["bitfinex","ETHUSD",1762430550522,0.0012,3403.5,3403.4,3.59063823]
["bitfinex","ETHUSD",1762430550724,0.0012,3403.5,3403.4,4.99675023]
["bitfinex","ETHUSD",1762430551604,0.0012,3403.5,3403.4,4.99775023]
["bitfinex","ETHUSD",1762430553540,0.4645,3403.5,3403.4,4.19895023]
["bitfinex","ETHUSD",1762430553746,0.0012,3403.5,3403.4,4.52515023]
["bitfinex","ETHUSD",1762430554310,0.0012,3403.5,3403.4,4.85135023]
["bitfinex","ETHUSD",1762430555057,0.0012,3403.5,3403.4,4.52515023]
["bitfinex","ETHUSD",1762430555423,0.0012,3403.5,3403.4,4.19895023]
["bitfinex","ETHUSD",1762430555744,0.0012,3403.5,3403.4,4.52515023]
["bitfinex","ETHUSD",1762430556724,0.0012,3403.5,3403.4,4.19895023]
["bitfinex","ETHUSD",1762430557331,0.0012,3403.5,3403.4,4.52515023]
["bitfinex","ETHUSD",1762430558928,0.0012,3403.5,3403.4,4.99775023]
["bitfinex","ETHUSD",1762430560615,0.0012,3403.5,3403.4,4.67155023]
["bitfinex","ETHUSD",1762430561845,0.4519,3403.5,3403.4,4.34535023]
["bitfinex","ETHUSD",1762430562238,0.4519,3403.5,3403.4,2.93923823]
["bitfinex","ETHUSD",1762430563210,0.0012,3403.5,3403.4,2.93923823]
["bitfinex","ETHUSD",1762430564816,0.4519,3403.5,3403.4,2.93923823]
["bitfinex","ETHUSD",1762430565126,0.4519,3403.5,3402.1,0.006]
["bitfinex","ETHUSD",1762430565127,0.4507,3403.1,3402.1,0.006]
["bitfinex","ETHUSD",1762430565314,0.4946,3402.8,3402.1,0.006]
["bitfinex","ETHUSD",1762430565514,2.93927458,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762430565841,2.93927458,3402.2,3401.1,0.005]
["bitfinex","ETHUSD",1762430565843,2.93953378,3401.9,3401.1,0.005]
["bitfinex","ETHUSD",1762430566047,2.93990724,3401.5,3401.1,0.005]
["bitfinex","ETHUSD",1762430566230,0.4507,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762430566429,0.9504,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762430569950,0.4507,3401.2,3399.8,1.575762]
["bitfinex","ETHUSD",1762430570272,0.4997,3401.1,3399.8,1.575762]
["bitfinex","ETHUSD",1762430570873,0.4997,3401.1,3400.8,2.94046161]
["bitfinex","ETHUSD",1762430571069,0.4997,3401.1,3400.7,0.001]
["bitfinex","ETHUSD",1762430571275,0.4997,3401.1,3401.0,2.94031167]
["bitfinex","ETHUSD",1762430571480,0.4997,3401.1,3400.7,0.001]
["bitfinex","ETHUSD",1762430571787,0.4997,3401.1,3400.8,2.94046259]
["bitfinex","ETHUSD",1762430571943,0.4989,3401.1,3400.8,2.94046259]
["bitfinex","ETHUSD",1762430572146,0.6333,3400.9,3400.7,0.001]
["bitfinex","ETHUSD",1762430572367,0.4507,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430573370,0.4507,3400.8,3400.7,2.94157105]
["bitfinex","ETHUSD",1762430574068,0.9504,3400.8,3400.7,2.94157105]
["bitfinex","ETHUSD",1762430575397,0.9504,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430575698,0.9504,3400.8,3400.7,2.94157105]
["bitfinex","ETHUSD",1762430576194,0.9504,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430576753,0.9504,3400.8,3400.7,2.94157105]
["bitfinex","ETHUSD",1762430577264,0.9504,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430577875,0.9504,3400.8,3400.7,2.94157105]
["bitfinex","ETHUSD",1762430579016,0.4507,3400.8,3400.7,2.94157105]
["bitfinex","ETHUSD",1762430579222,0.9504,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430580208,3.89088459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430580789,0.9504,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430581430,3.89088459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430581777,0.9504,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430582190,3.89088459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430582627,0.9504,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430582826,3.89088459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430583322,0.9504,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430583904,3.89088459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430584121,0.9504,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430584548,3.89088459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430584890,0.9504,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430585602,3.89088459,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430586651,5.59285664,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430586800,5.55610059,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430586995,6.90178498,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430588707,6.01746704,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430590203,12.22249671,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430592153,12.68390718,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430593919,6.47887751,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430594750,6.07337351,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430594953,6.47887751,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430595348,6.01746704,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430595752,6.01666704,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430597455,6.13458583,3400.8,3400.7,0.001]
["bitfinex","ETHUSD",1762430598027,0.4564,3400.4,3399.1,0.005]
["bitfinex","ETHUSD",1762430598241,0.451,3400.7,3399.1,0.005]
["bitfinex","ETHUSD",1762430598242,3.59496867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762430598755,4.04596867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762430598956,0.405504,3399.4,3399.1,0.005]
["bitfinex","ETHUSD",1762430599160,0.4564,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762430599757,3.39826867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762430599963,0.4564,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762430600374,3.39826867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762430600686,3.84926867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762430601260,0.9074,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762430601655,3.84926867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762430602050,4.25477267,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762430603560,5.51448467,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762430603762,2.121616,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762430603989,1.716112,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762430604472,5.10898067,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762430605391,5.51448467,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762430607179,5.51448467,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430609017,5.97604639,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430614694,5.52504639,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430614894,5.06864639,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430615293,5.52504639,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430615494,5.97604639,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430619237,5.97524639,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430620136,5.99114639,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430620347,5.11874239,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430620651,5.11474239,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430620834,5.05868467,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430621610,5.54178467,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430622455,5.05868467,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430625124,5.54178467,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430625325,5.05868467,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430626061,4.60628467,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430626232,5.05868467,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762430628336,2.9420917,3399.0,3398.5,0.26399]
["bitfinex","ETHUSD",1762430628729,0.405504,3399.1,3398.5,0.26399]
["bitfinex","ETHUSD",1762430628944,2.94184654,3399.3,3398.5,0.26399]
["bitfinex","ETHUSD",1762430628945,1.259712,3399.3,3398.5,0.26399]
["bitfinex","ETHUSD",1762430629145,0.6798,3399.5,3398.5,0.26399]
["bitfinex","ETHUSD",1762430629146,1.259712,3399.1,3399.0,0.264]
["bitfinex","ETHUSD",1762430629366,4.20166722,3399.1,3399.0,0.264]
["bitfinex","ETHUSD",1762430629574,1.259712,3399.1,3399.0,0.264]
["bitfinex","ETHUSD",1762430629973,4.20166722,3399.1,3399.0,0.264]
["bitfinex","ETHUSD",1762430630547,2.9421419,3398.9,3398.2,2.942671]
["bitfinex","ETHUSD",1762430630753,2.9421419,3398.9,3398.5,0.264]
["bitfinex","ETHUSD",1762430631083,2.9421419,3398.9,3398.8,0.264]
["bitfinex","ETHUSD",1762430631679,1.259712,3399.1,3398.8,0.264]
["bitfinex","ETHUSD",1762430631980,2.94212833,3398.9,3398.8,0.264]
["bitfinex","ETHUSD",1762430632579,2.94212833,3398.9,3398.3,2.94259302]
["bitfinex","ETHUSD",1762430632782,5.94372218,3399.1,3398.3,0.264]
["bitfinex","ETHUSD",1762430632958,2.94228052,3398.8,3398.3,0.264]
["bitfinex","ETHUSD",1762430633581,2.94228052,3398.8,3398.7,0.264]
["bitfinex","ETHUSD",1762430635449,8.88568864,3399.1,3398.7,0.264]
["bitfinex","ETHUSD",1762430635648,2.94217773,3398.9,3398.7,0.264]
["bitfinex","ETHUSD",1762430636108,2.94207848,3399.0,3398.8,0.264]
["bitfinex","ETHUSD",1762430636253,2.94212833,3398.9,3398.8,0.264]
["bitfinex","ETHUSD",1762430637398,2.94206422,3399.0,3398.8,0.264]
["bitfinex","ETHUSD",1762430637572,2.94212833,3398.9,3398.8,0.264]
["bitfinex","ETHUSD",1762430637898,2.9423125,3398.7,3398.1,2.94780029]
["bitfinex","ETHUSD",1762430638081,2.94222966,3398.8,3398.2,0.264]
["bitfinex","ETHUSD",1762430638779,3.34754577,3399.0,3398.2,0.264]
["bitfinex","ETHUSD",1762430638980,2.9423677,3398.7,3398.2,0.264]
["bitfinex","ETHUSD",1762430639179,2.94242904,3398.6,3398.2,0.264]
["bitfinex","ETHUSD",1762430639568,2.94242904,3398.6,3398.5,0.264]
["bitfinex","ETHUSD",1762430639897,0.405504,3398.8,3398.1,0.005]
["bitfinex","ETHUSD",1762430640199,0.1464,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762430640397,0.1464,3398.2,3398.1,0.269]
["bitfinex","ETHUSD",1762430640566,0.1464,3398.2,3398.1,0.533]
["bitfinex","ETHUSD",1762430640974,0.1464,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762430640975,3.57831855,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762430641178,3.54153438,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762430641386,0.5988,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762430641589,3.57831855,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762430641790,4.02463438,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762430642284,4.80124638,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762430642487,5.32113055,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762430642802,5.28354638,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762430644816,5.68905038,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762430645017,5.72583455,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762430645502,5.68905038,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762430646020,5.72583455,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762430646518,11.7361023,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762430646720,12.21847954,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762430647317,5.81075038,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762430648247,5.84753455,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762430648787,6.57756062,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762430649127,6.54077645,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762430649321,13.71656456,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762430649522,14.36256456,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762430649683,11.74766456,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762430649886,5.73739681,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762430650521,2.794316,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762430650821,4.60829681,3397.8,3397.7,0.265]
["bitfinex","ETHUSD",1762430650988,4.60829681,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762430650989,5.09829681,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762430651414,4.60829681,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762430651622,5.09829681,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762430651925,2.94292416,3398.0,3397.7,0.265]
["bitfinex","ETHUSD",1762430652159,2.94306502,3397.9,3397.7,0.265]
["bitfinex","ETHUSD",1762430652356,2.94306502,3397.9,3397.7,0.264]
["bitfinex","ETHUSD",1762430652659,2.94308081,3397.8,3397.7,0.215]
["bitfinex","ETHUSD",1762430652861,0.405504,3398.0,3397.7,0.215]
["bitfinex","ETHUSD",1762430653061,2.94307645,3397.9,3397.7,0.215]
["bitfinex","ETHUSD",1762430653276,2.94308081,3397.8,3397.7,0.215]
["bitfinex","ETHUSD",1762430653764,2.94328729,3397.6,3397.1,0.1267]
["bitfinex","ETHUSD",1762430653938,0.49,3397.8,3397.1,0.1267]
["bitfinex","ETHUSD",1762430654140,2.9430903,3397.8,3397.5,0.215]
["bitfinex","ETHUSD",1762430654336,0.6687,3398.3,3397.5,0.215]
["bitfinex","ETHUSD",1762430654337,3.54695743,3398.3,3397.5,0.215]
["bitfinex","ETHUSD",1762430654659,0.405504,3398.1,3397.1,3.28538121]
["bitfinex","ETHUSD",1762430654862,2.94313323,3397.8,3397.1,3.07038121]
["bitfinex","ETHUSD",1762430655056,2.94313323,3397.8,3397.2,0.215]
["bitfinex","ETHUSD",1762430655423,0.405504,3398.1,3397.1,3.07038121]
["bitfinex","ETHUSD",1762430655424,2.94318105,3397.7,3397.1,0.1267]
["bitfinex","ETHUSD",1762430655820,2.94300552,3397.9,3397.1,0.1267]
["bitfinex","ETHUSD",1762430656049,0.405504,3397.9,3397.1,0.1267]
["bitfinex","ETHUSD",1762430656249,0.405504,3397.9,3397.2,2.94353254]
["bitfinex","ETHUSD",1762430656458,0.405504,3397.9,3397.1,0.3417]
["bitfinex","ETHUSD",1762430656763,2.94340654,3397.5,3397.1,0.1267]
["bitfinex","ETHUSD",1762430656925,0.405504,3397.4,3397.1,0.1267]
["bitfinex","ETHUSD",1762430657360,2.94351396,3397.3,3397.1,0.1267]
["bitfinex","ETHUSD",1762430657665,0.405504,3397.6,3397.1,0.005]
["bitfinex","ETHUSD",1762430657867,2.94360061,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762430658767,0.405504,3397.5,3397.1,0.005]
["bitfinex","ETHUSD",1762430658929,2.94360061,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762430659587,3.90350061,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762430659776,4.34579961,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762430660887,4.30900461,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762430661186,4.34579961,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762430661392,4.30900461,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762430662086,3.34910461,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762430662291,0.405504,3397.2,3397.1,0.2927]
["bitfinex","ETHUSD",1762430663070,3.34910461,3397.2,3397.1,0.2927]
["bitfinex","ETHUSD",1762430663251,3.34910461,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762430663458,3.83910461,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762430663688,2.94360061,3397.2,3397.1,0.22]
["bitfinex","ETHUSD",1762430664056,2.94360061,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762430664592,3.3490728,3397.3,3397.1,0.22]
["bitfinex","ETHUSD",1762430664953,4.20306836,3397.5,3397.1,0.005]
["bitfinex","ETHUSD",1762430665190,2.94351762,3397.3,3397.1,0.005]
["bitfinex","ETHUSD",1762430666092,1.258912,3397.5,3397.1,0.005]
["bitfinex","ETHUSD",1762430666256,0.49,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430666462,3.43360061,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430666767,3.47039561,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430667094,2.98039561,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430667791,3.47039561,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430668201,3.83910461,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430669288,4.30900461,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430671167,3.83910461,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430671354,4.30900461,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430673764,0.405504,3397.5,3397.1,0.221]
["bitfinex","ETHUSD",1762430673962,0.4699,3397.4,3397.1,0.221]
["bitfinex","ETHUSD",1762430674262,0.49,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430674805,0.002,3397.7,3397.3,0.2877]
["bitfinex","ETHUSD",1762430674956,0.002,3397.7,3397.6,0.215]
["bitfinex","ETHUSD",1762430675293,0.1464,3397.6,3397.2,2.94360061]
["bitfinex","ETHUSD",1762430675493,0.002,3397.7,3397.1,0.0787]
["bitfinex","ETHUSD",1762430675494,0.1464,3397.3,3397.1,3.02235767]
["bitfinex","ETHUSD",1762430675698,0.002,3397.7,3397.1,3.02235767]
["bitfinex","ETHUSD",1762430675997,0.002,3397.7,3397.2,0.215]
["bitfinex","ETHUSD",1762430676181,2.94519812,3397.7,3397.2,0.215]
["bitfinex","ETHUSD",1762430676382,2.94519812,3397.7,3397.1,3.02235767]
["bitfinex","ETHUSD",1762430676383,0.405504,3397.5,3397.1,0.0787]
["bitfinex","ETHUSD",1762430676583,0.1464,3397.2,3397.1,0.0787]
["bitfinex","ETHUSD",1762430677497,0.1464,3397.2,3397.1,0.2937]
["bitfinex","ETHUSD",1762430677961,0.6336,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430678158,0.6336,3397.2,3397.1,0.221]
["bitfinex","ETHUSD",1762430678159,0.405504,3397.2,3397.1,0.221]
["bitfinex","ETHUSD",1762430678499,3.34910461,3397.2,3397.1,0.221]
["bitfinex","ETHUSD",1762430678666,5.13281161,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430678866,5.55751661,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430680105,10.48238639,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430681893,10.85451336,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430682898,11.23943976,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430683787,10.85451336,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430684002,10.48238639,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430684184,6.52200748,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430684683,6.99630748,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430685113,4.20331261,3397.2,3397.1,0.221]
["bitfinex","ETHUSD",1762430685519,4.20331261,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430685720,4.60881661,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430685912,5.08311661,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430686115,4.20331261,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430686291,1.665216,3397.2,3397.1,0.221]
["bitfinex","ETHUSD",1762430686490,4.60881661,3397.2,3397.1,0.221]
["bitfinex","ETHUSD",1762430687325,4.60881661,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430687528,5.08311661,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430687925,1.259712,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430688124,4.20331261,3397.2,3397.1,0.221]
["bitfinex","ETHUSD",1762430688430,1.259712,3397.2,3397.1,0.221]
["bitfinex","ETHUSD",1762430688802,4.20331261,3397.2,3397.1,0.221]
["bitfinex","ETHUSD",1762430689206,1.259712,3397.2,3397.1,0.221]
["bitfinex","ETHUSD",1762430689407,4.20331261,3397.2,3397.1,0.221]
["bitfinex","ETHUSD",1762430689613,4.20251261,3397.2,3397.1,0.221]
["bitfinex","ETHUSD",1762430689814,4.20251261,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430690014,4.67681261,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430690218,4.20251261,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430691843,6.27141093,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430692016,1.258912,3397.2,3397.1,0.2937]
["bitfinex","ETHUSD",1762430692405,0.002,3397.5,3397.1,0.5087]
["bitfinex","ETHUSD",1762430692627,0.002,3397.5,3397.4,0.215]
["bitfinex","ETHUSD",1762430692802,4.20505269,3397.5,3397.4,0.215]
["bitfinex","ETHUSD",1762430693007,1.261712,3397.5,3397.4,0.215]
["bitfinex","ETHUSD",1762430693245,4.20505269,3397.5,3397.4,0.215]
["bitfinex","ETHUSD",1762430694316,0.405504,3397.3,3397.1,0.0787]
["bitfinex","ETHUSD",1762430694523,3.41790061,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430695015,3.34908393,3397.3,3397.1,0.006]
["bitfinex","ETHUSD",1762430695216,2.94360061,3397.2,3397.1,0.221]
["bitfinex","ETHUSD",1762430695419,0.002,3397.5,3397.2,0.0727]
["bitfinex","ETHUSD",1762430695623,0.002,3397.5,3397.4,0.215]
["bitfinex","ETHUSD",1762430696408,0.002,3397.5,3397.4,0.43]
["bitfinex","ETHUSD",1762430696609,0.002,3397.5,3397.4,0.215]
["bitfinex","ETHUSD",1762430699545,2.94360061,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430699744,3.96980461,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430700107,5.32922877,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430701226,11.51381055,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430703550,11.92227085,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430703751,13.47737385,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430704219,7.19544377,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430704419,5.64034077,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430704660,6.11464077,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430704866,5.64034077,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430705069,5.64034077,3397.2,3397.1,0.221]
["bitfinex","ETHUSD",1762430705257,5.64034077,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430706566,6.11464077,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430707153,6.11664077,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430707736,5.64234077,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430707940,0.002,3397.2,3397.1,0.2937]
["bitfinex","ETHUSD",1762430708148,0.002,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430708390,0.002,3397.2,3397.1,0.221]
["bitfinex","ETHUSD",1762430708566,0.002,3397.2,3397.1,0.2937]
["bitfinex","ETHUSD",1762430711968,0.88698838,3397.2,3397.1,0.2937]
["bitfinex","ETHUSD",1762430713492,0.88618838,3397.2,3397.1,0.2937]
["bitfinex","ETHUSD",1762430714983,4.34138399,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430715286,5.59466621,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430715638,6.40863051,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430716051,7.66834251,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762430718258,7.66834251,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762430718259,8.05326891,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762430718487,7.25988221,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762430718692,7.66834251,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762430719180,7.25988221,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762430719723,7.66834251,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762430720905,8.00715717,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762430721201,7.66834251,3397.2,3397.1,1e-08]
["bitfinex","ETHUSD",1762430722107,7.66834251,3397.2,3396.7,0.001]
["bitfinex","ETHUSD",1762430722108,2.94394724,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762430722307,5.88910808,3396.1,3395.1,0.1473]
["bitfinex","ETHUSD",1762430722606,6.85583447,3396.8,3395.1,0.1473]
["bitfinex","ETHUSD",1762430722607,2.94491222,3395.7,3395.1,0.1473]
["bitfinex","ETHUSD",1762430722770,0.405504,3395.6,3395.1,0.1473]
["bitfinex","ETHUSD",1762430722971,0.405504,3395.4,3395.1,0.1473]
["bitfinex","ETHUSD",1762430723273,3.35069904,3395.4,3395.1,0.1473]
["bitfinex","ETHUSD",1762430723487,3.35069904,3395.4,3395.3,0.215]
["bitfinex","ETHUSD",1762430723689,1.259712,3395.7,3395.3,0.215]
["bitfinex","ETHUSD",1762430723930,3.57862419,3396.0,3395.8,0.215]
["bitfinex","ETHUSD",1762430723931,0.1473,3396.0,3395.8,0.215]
["bitfinex","ETHUSD",1762430724205,0.1473,3396.0,3395.9,0.215]
["bitfinex","ETHUSD",1762430724499,0.1257,3396.8,3395.9,0.43]
["bitfinex","ETHUSD",1762430724500,2.94413521,3396.6,3395.9,0.43]
["bitfinex","ETHUSD",1762430724668,2.94418692,3396.6,3395.9,3.37472638]
["bitfinex","ETHUSD",1762430724868,3.1590647,3396.7,3396.5,0.215]
["bitfinex","ETHUSD",1762430725169,3.1590647,3396.7,3396.6,0.215]
["bitfinex","ETHUSD",1762430725364,4.4187767,3396.7,3396.6,0.215]
["bitfinex","ETHUSD",1762430725707,1.474712,3396.7,3396.6,0.215]
["bitfinex","ETHUSD",1762430726903,2.94414389,3396.6,3396.0,0.215]
["bitfinex","ETHUSD",1762430727103,2.94414389,3396.6,3396.0,0.82545626]
["bitfinex","ETHUSD",1762430727334,1.259712,3396.5,3396.0,0.82545626]
["bitfinex","ETHUSD",1762430727634,2.94423542,3396.5,3396.0,0.82545626]
["bitfinex","ETHUSD",1762430727798,1.259712,3396.5,3396.4,0.215]
["bitfinex","ETHUSD",1762430729137,4.20391927,3396.5,3396.4,0.215]
["bitfinex","ETHUSD",1762430729701,1.259712,3396.5,3396.4,0.215]
["bitfinex","ETHUSD",1762430730031,4.20391927,3396.5,3396.4,0.215]
["bitfinex","ETHUSD",1762430730251,2.21320652,3396.5,3395.3,0.001]
["bitfinex","ETHUSD",1762430730454,2.94429395,3396.4,3395.6,2.94497313]
["bitfinex","ETHUSD",1762430730656,2.94429395,3396.4,3395.6,0.215]
["bitfinex","ETHUSD",1762430730968,2.94455765,3396.1,3395.6,0.215]
["bitfinex","ETHUSD",1762430731635,0.88539845,3396.0,3395.6,0.215]
["bitfinex","ETHUSD",1762430732022,3.83004208,3396.0,3395.6,0.215]
["bitfinex","ETHUSD",1762430732227,3.83004208,3396.0,3395.9,0.215]
["bitfinex","ETHUSD",1762430732427,0.88539845,3396.0,3395.9,0.215]
["bitfinex","ETHUSD",1762430735981,1.259712,3396.8,3396.1,2.9445016]
["bitfinex","ETHUSD",1762430736268,4.20372691,3396.8,3396.2,0.215]
["bitfinex","ETHUSD",1762430736413,4.69123503,3396.6,3396.2,0.215]
["bitfinex","ETHUSD",1762430736619,1.29571459,3396.5,3395.7,0.215]
["bitfinex","ETHUSD",1762430736949,2.94429395,3396.4,3395.7,3.1598986]
["bitfinex","ETHUSD",1762430737148,0.03680475,3396.3,3395.7,3.1598986]
["bitfinex","ETHUSD",1762430737533,0.03680475,3396.3,3395.8,2.94480445]
["bitfinex","ETHUSD",1762430737737,0.03680475,3396.3,3395.7,3.15986626]
["bitfinex","ETHUSD",1762430737949,0.03680475,3396.3,3396.2,0.215]
["bitfinex","ETHUSD",1762430738172,0.03680367,3396.4,3395.8,2.94481026]
["bitfinex","ETHUSD",1762430738555,2.98114193,3396.4,3395.8,2.94481026]
["bitfinex","ETHUSD",1762430738923,3.8664019,3396.4,3395.8,2.94481026]
["bitfinex","ETHUSD",1762430739335,2.94464177,3396.0,3394.7,5.95094703]
["bitfinex","ETHUSD",1762430739539,4.69123503,3396.3,3395.3,3.1611933]
["bitfinex","ETHUSD",1762430739822,4.69123503,3396.3,3395.5,2.94502587]
["bitfinex","ETHUSD",1762430740057,0.88533574,3396.2,3395.5,2.94502587]
["bitfinex","ETHUSD",1762430740220,2.94455589,3396.1,3395.5,2.94502587]
["bitfinex","ETHUSD",1762430740547,2.94456062,3396.1,3395.5,3.16002587]
["bitfinex","ETHUSD",1762430741356,0.405504,3396.3,3395.3,0.001]
["bitfinex","ETHUSD",1762430741662,0.88533574,3396.1,3396.0,0.215]
["bitfinex","ETHUSD",1762430741837,0.88533574,3396.1,3395.4,0.215]
["bitfinex","ETHUSD",1762430741838,0.88533574,3396.1,3395.8,2.94475881]
["bitfinex","ETHUSD",1762430742039,0.88533574,3396.1,3396.0,0.215]
["bitfinex","ETHUSD",1762430742377,4.20395659,3396.5,3396.0,0.215]
["bitfinex","ETHUSD",1762430742580,0.88531484,3396.2,3396.0,0.215]
["bitfinex","ETHUSD",1762430742906,0.88531484,3396.2,3396.0,2.94458976]
["bitfinex","ETHUSD",1762430743186,1.259712,3396.5,3396.1,0.215]
["bitfinex","ETHUSD",1762430743386,0.88527042,3396.5,3396.4,0.215]
["bitfinex","ETHUSD",1762430745491,0.88727042,3396.5,3396.4,0.215]
["bitfinex","ETHUSD",1762430745878,5.09118969,3396.5,3396.4,0.215]
["bitfinex","ETHUSD",1762430746678,5.09118969,3396.5,3395.9,0.216]
["bitfinex","ETHUSD",1762430746876,0.1472,3396.1,3395.9,0.216]
["bitfinex","ETHUSD",1762430747075,2.98110162,3396.4,3395.9,0.82657515]
["bitfinex","ETHUSD",1762430748550,2.14698242,3396.5,3395.9,0.001]
["bitfinex","ETHUSD",1762430748754,2.94443127,3396.3,3395.9,0.001]
["bitfinex","ETHUSD",1762430749253,2.14698242,3396.5,3395.9,0.001]
["bitfinex","ETHUSD",1762430749487,2.9444341,3396.3,3395.9,0.001]
["bitfinex","ETHUSD",1762430750177,2.14698242,3396.5,3396.2,0.215]
["bitfinex","ETHUSD",1762430750377,2.14698242,3396.5,3396.4,0.215]
["bitfinex","ETHUSD",1762430751273,0.002,3396.5,3396.4,3.37429395]
["bitfinex","ETHUSD",1762430751599,0.002,3396.5,3396.4,4.00616264]
["bitfinex","ETHUSD",1762430759093,0.1472,3396.8,3396.5,2.94420727]
["bitfinex","ETHUSD",1762430759300,0.1472,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762430759624,0.1472,3396.8,3396.7,3.15903391]
["bitfinex","ETHUSD",1762430759788,0.1472,3396.8,3396.7,3.37403391]
["bitfinex","ETHUSD",1762430759987,0.1472,3396.8,3396.7,1.13228099]
["bitfinex","ETHUSD",1762430760202,0.1464,3396.8,3396.7,0.215]
["bitfinex","ETHUSD",1762430760403,0.1464,3396.8,3396.7,3.15903391]
["bitfinex","ETHUSD",1762430760618,0.1464,3396.8,3396.7,3.37403391]
["bitfinex","ETHUSD",1762430761305,0.1464,3396.8,3396.7,3.15903391]
["bitfinex","ETHUSD",1762430761834,0.1464,3396.8,3396.7,3.37403391]
["bitfinex","ETHUSD",1762430761995,0.1464,3396.8,3396.7,4.01312618]
["bitfinex","ETHUSD",1762430764812,0.1484,3396.8,3396.7,4.01312618]
["bitfinex","ETHUSD",1762430765409,0.0012,3397.2,3397.1,2.64918726]
["bitfinex","ETHUSD",1762430765616,0.0012,3397.2,3397.1,7.55250527]
["bitfinex","ETHUSD",1762430765804,0.0012,3397.2,3397.1,3.07918726]
["bitfinex","ETHUSD",1762430766006,0.0012,3397.2,3397.1,4.91354244]
["bitfinex","ETHUSD",1762430766234,0.002,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762430766540,0.002,3397.5,3397.4,3.15842732]
["bitfinex","ETHUSD",1762430766723,0.002,3397.5,3397.4,3.37342732]
["bitfinex","ETHUSD",1762430768452,0.002,3397.5,3397.4,3.15842732]
["bitfinex","ETHUSD",1762430768656,0.002,3397.5,3397.4,3.9520578]
["bitfinex","ETHUSD",1762430769168,0.002,3397.5,3397.4,1.00863048]
["bitfinex","ETHUSD",1762430769466,0.002,3397.5,3397.4,3.15842732]
["bitfinex","ETHUSD",1762430769958,0.002,3397.5,3396.4,2.94423395]
["bitfinex","ETHUSD",1762430769959,0.4579,3397.5,3396.7,0.63909227]
["bitfinex","ETHUSD",1762430770157,0.4579,3397.5,3396.6,0.2877]
["bitfinex","ETHUSD",1762430770158,0.4579,3397.5,3396.8,3.15894724]
["bitfinex","ETHUSD",1762430770370,0.002,3397.5,3397.3,2.94342925]
["bitfinex","ETHUSD",1762430770735,0.002,3397.5,3397.4,3.15842732]
["bitfinex","ETHUSD",1762430771331,0.002,3397.5,3397.4,3.37342732]
["bitfinex","ETHUSD",1762430771531,0.002,3397.5,3397.4,3.15842732]
["bitfinex","ETHUSD",1762430771733,0.002,3397.5,3397.4,3.76862234]
["bitfinex","ETHUSD",1762430771932,0.002,3397.5,3397.4,0.61019502]
["bitfinex","ETHUSD",1762430772132,0.4967,3397.5,3397.1,2.94367132]
["bitfinex","ETHUSD",1762430772371,0.9891,3397.5,3397.1,2.94367132]
["bitfinex","ETHUSD",1762430772756,0.002,3397.5,3397.4,0.215]
["bitfinex","ETHUSD",1762430773069,0.002,3397.5,3397.4,3.15842732]
["bitfinex","ETHUSD",1762430773474,0.002,3397.5,3397.1,2.94362236]
["bitfinex","ETHUSD",1762430773660,0.4967,3397.5,3397.1,3.55386081]
["bitfinex","ETHUSD",1762430773835,0.4967,3397.5,3397.2,2.94359186]
["bitfinex","ETHUSD",1762430774042,0.4967,3397.5,3397.3,2.94350511]
["bitfinex","ETHUSD",1762430774282,0.002,3397.5,3397.1,0.61023845]
["bitfinex","ETHUSD",1762430774440,0.002,3397.5,3397.3,2.94349609]
["bitfinex","ETHUSD",1762430775034,0.002,3397.5,3397.1,0.61023845]
["bitfinex","ETHUSD",1762430775237,0.002,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762430775571,0.1464,3397.4,3397.2,2.94353816]
["bitfinex","ETHUSD",1762430775874,0.002,3397.5,3397.2,0.67125441]
["bitfinex","ETHUSD",1762430776078,0.002,3397.5,3397.3,3.1584505]
["bitfinex","ETHUSD",1762430777673,0.002,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762430777981,0.002,3397.5,3396.9,0.215]
["bitfinex","ETHUSD",1762430777982,0.1464,3397.2,3396.9,0.215]
["bitfinex","ETHUSD",1762430778182,0.1464,3397.2,3397.1,2.94368726]
["bitfinex","ETHUSD",1762430778386,0.1464,3397.2,3397.1,3.15868726]
["bitfinex","ETHUSD",1762430778586,0.1464,3397.2,3397.1,4.08482756]
["bitfinex","ETHUSD",1762430781581,0.1464,3397.2,3397.1,4.29982756]
["bitfinex","ETHUSD",1762430783661,0.1456,3397.2,3397.1,4.29982756]
["bitfinex","ETHUSD",1762430784770,0.1484,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762430784968,0.1484,3397.5,3397.4,3.15842732]
["bitfinex","ETHUSD",1762430785212,0.002,3397.5,3397.4,4.39210487]
["bitfinex","ETHUSD",1762430785767,0.002,3397.5,3397.4,4.17710487]
["bitfinex","ETHUSD",1762430789383,0.002,3397.5,3397.4,4.39210487]
["bitfinex","ETHUSD",1762430789577,0.002,3397.5,3397.4,4.17710487]
["bitfinex","ETHUSD",1762430789789,0.002,3397.5,3397.4,4.39210487]
["bitfinex","ETHUSD",1762430791201,0.002,3397.5,3397.4,5.43681687]
["bitfinex","ETHUSD",1762430791508,0.002,3397.5,3397.4,5.22181687]
["bitfinex","ETHUSD",1762430791871,0.002,3397.5,3397.4,5.43681687]
["bitfinex","ETHUSD",1762430792274,0.002,3397.5,3397.4,5.22181687]
["bitfinex","ETHUSD",1762430792581,0.9891,3397.5,3397.4,5.22181687]
["bitfinex","ETHUSD",1762430793675,0.1464,3397.4,3396.6,0.0737]
["bitfinex","ETHUSD",1762430793903,0.4947,3397.3,3397.1,2.94362306]
["bitfinex","ETHUSD",1762430794410,0.4947,3397.2,3397.1,2.94362306]
["bitfinex","ETHUSD",1762430795702,0.9871,3397.2,3396.7,2.94403391]
["bitfinex","ETHUSD",1762430795877,0.4947,3397.0,3396.9,2.94386057]
["bitfinex","ETHUSD",1762430796296,0.4924,3397.3,3396.7,0.30177339]
["bitfinex","ETHUSD",1762430796513,0.002,3397.5,3397.2,2.94360061]
["bitfinex","ETHUSD",1762430796920,0.4658,3397.3,3397.1,2.9436526]
["bitfinex","ETHUSD",1762430797438,0.4679,3397.3,3397.2,2.94360061]
["bitfinex","ETHUSD",1762430797726,0.002,3397.5,3397.3,2.94348164]
["bitfinex","ETHUSD",1762430797898,0.4699,3397.5,3397.3,2.94348164]
["bitfinex","ETHUSD",1762430798094,0.4699,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762430798498,0.9357,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762430798816,0.4678,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762430799198,0.002,3397.5,3397.4,3.74712925]
["bitfinex","ETHUSD",1762430799618,0.002,3397.5,3397.4,3.73972925]
["bitfinex","ETHUSD",1762430799818,0.002,3397.5,3397.4,3.52472925]
["bitfinex","ETHUSD",1762430801839,0.002,3397.5,3397.4,3.73972925]
["bitfinex","ETHUSD",1762430804649,0.002,3397.5,3397.4,3.88612925]
["bitfinex","ETHUSD",1762430805493,1e-08,3397.6,3397.5,3.77884469]
["bitfinex","ETHUSD",1762430805697,1e-08,3397.6,3397.5,11.59470498]
["bitfinex","ETHUSD",1762430805940,1e-08,3397.9,3397.8,3.15808081]
["bitfinex","ETHUSD",1762430806092,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762430806310,0.002,3399.1,3399.0,4.20175377]
["bitfinex","ETHUSD",1762430806511,0.002,3399.1,3399.0,4.63175377]
["bitfinex","ETHUSD",1762430806696,0.002,3399.1,3399.0,6.29847242]
["bitfinex","ETHUSD",1762430807435,0.0012,3399.1,3399.0,10.81325978]
["bitfinex","ETHUSD",1762430808438,0.0012,3399.1,3399.0,6.29847242]
["bitfinex","ETHUSD",1762430808831,0.005,3399.9,3399.4,4.20140759]
["bitfinex","ETHUSD",1762430809035,0.005,3399.9,3399.4,4.41640759]
["bitfinex","ETHUSD",1762430809210,0.005,3399.9,3399.4,5.166458]
["bitfinex","ETHUSD",1762430809746,0.005,3399.9,3399.4,5.381458]
["bitfinex","ETHUSD",1762430810311,0.005,3399.9,3399.4,5.166458]
["bitfinex","ETHUSD",1762430810513,0.1984,3399.9,3399.4,5.166458]
["bitfinex","ETHUSD",1762430812410,0.005,3399.9,3399.4,5.166458]
["bitfinex","ETHUSD",1762430813809,0.1984,3399.9,3399.4,5.166458]
["bitfinex","ETHUSD",1762430815254,0.1984,3399.9,3399.4,3.906746]
["bitfinex","ETHUSD",1762430815630,0.1984,3399.9,3399.4,4.053146]
["bitfinex","ETHUSD",1762430816149,0.1984,3399.9,3399.4,3.838146]
["bitfinex","ETHUSD",1762430816318,0.6526,3399.9,3399.4,3.838146]
["bitfinex","ETHUSD",1762430816944,0.6526,3399.9,3399.4,4.053146]
["bitfinex","ETHUSD",1762430817156,0.6526,3399.9,3399.4,3.838146]
["bitfinex","ETHUSD",1762430818059,0.6526,3399.9,3399.4,4.053146]
["bitfinex","ETHUSD",1762430818257,0.005,3399.9,3399.4,4.053146]
["bitfinex","ETHUSD",1762430818557,1e-08,3399.9,3399.8,3.15634949]
["bitfinex","ETHUSD",1762430818850,1e-08,3399.9,3399.8,3.78764535]
["bitfinex","ETHUSD",1762430819051,1e-08,3399.9,3399.8,4.14904535]
["bitfinex","ETHUSD",1762430820634,1e-08,3399.9,3399.8,3.93404535]
["bitfinex","ETHUSD",1762430822771,1e-08,3399.9,3399.8,4.97875735]
["bitfinex","ETHUSD",1762430823146,1e-08,3399.9,3399.8,5.19375735]
["bitfinex","ETHUSD",1762430823351,0.00200001,3399.9,3399.8,5.19375735]
["bitfinex","ETHUSD",1762430823870,0.00200001,3399.9,3399.8,4.97875735]
["bitfinex","ETHUSD",1762430824954,0.00200001,3399.9,3399.8,5.19375735]
["bitfinex","ETHUSD",1762430826175,0.48940001,3399.9,3399.8,4.97875735]
["bitfinex","ETHUSD",1762430826739,1.13700001,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762430827758,0.4662785,3401.9,3401.0,1.259712]
["bitfinex","ETHUSD",1762430827984,0.4662785,3401.9,3401.4,3.59856589]
["bitfinex","ETHUSD",1762430827985,0.005,3401.9,3401.4,3.59856589]
["bitfinex","ETHUSD",1762430828279,0.1572,3401.9,3401.4,3.59856589]
["bitfinex","ETHUSD",1762430828478,0.005,3401.9,3401.4,4.06466589]
["bitfinex","ETHUSD",1762430828639,0.005,3401.9,3401.4,5.32437789]
["bitfinex","ETHUSD",1762430828853,0.005,3401.9,3401.4,7.20199385]
["bitfinex","ETHUSD",1762430829280,0.005,3401.9,3401.4,7.60749785]
["bitfinex","ETHUSD",1762430829957,1e-08,3401.9,3401.8,3.4090202]
["bitfinex","ETHUSD",1762430830397,1e-08,3401.9,3401.8,10.07138242]
["bitfinex","ETHUSD",1762430830696,1e-08,3401.9,3401.8,11.79244485]
["bitfinex","ETHUSD",1762430830898,0.489,3402.5,3402.4,2.93906106]
["bitfinex","ETHUSD",1762430831103,0.00420001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430831580,0.00420001,3402.9,3402.8,3.41485631]
["bitfinex","ETHUSD",1762430831761,0.00420001,3402.9,3402.8,9.60931853]
["bitfinex","ETHUSD",1762430831961,0.00420001,3402.9,3402.8,10.93027129]
["bitfinex","ETHUSD",1762430832158,0.00420001,3402.9,3402.8,11.39817129]
["bitfinex","ETHUSD",1762430833100,0.00420001,3402.9,3402.8,4.25970907]
["bitfinex","ETHUSD",1762430833395,0.00420001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430834022,0.00420001,3402.9,3402.8,3.41485631]
["bitfinex","ETHUSD",1762430834515,0.00420001,3402.9,3402.8,3.88275631]
["bitfinex","ETHUSD",1762430834881,0.00420001,3402.9,3402.8,3.41485631]
["bitfinex","ETHUSD",1762430835914,0.18800001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430836213,0.67700001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430836379,0.66490001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430836580,0.66490001,3402.9,3402.7,2.93882892]
["bitfinex","ETHUSD",1762430836813,0.18800001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430837013,0.00420001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430839315,0.00420001,3402.9,3402.8,3.54115766]
["bitfinex","ETHUSD",1762430839621,0.00420001,3402.9,3402.8,10.67961988]
["bitfinex","ETHUSD",1762430839826,0.00420001,3402.9,3402.8,10.82601988]
["bitfinex","ETHUSD",1762430841512,0.00620001,3402.9,3402.8,10.82601988]
["bitfinex","ETHUSD",1762430844452,0.00620001,3402.9,3402.8,10.67961988]
["bitfinex","ETHUSD",1762430844826,0.00620001,3402.9,3402.8,11.93933188]
["bitfinex","ETHUSD",1762430850834,0.00620001,3402.9,3402.8,8.53267557]
["bitfinex","ETHUSD",1762430851040,0.67900001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430851346,0.66690001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430851882,0.66690001,3402.9,3402.7,2.93876212]
["bitfinex","ETHUSD",1762430852046,0.66690001,3402.9,3402.2,2.93927458]
["bitfinex","ETHUSD",1762430852047,0.19000001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430852446,0.67900001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430852837,0.67900001,3402.9,3402.7,2.9388155]
["bitfinex","ETHUSD",1762430853037,0.67900001,3402.9,3402.0,0.489]
["bitfinex","ETHUSD",1762430853038,0.489,3402.8,3401.8,1.72106243]
["bitfinex","ETHUSD",1762430853237,0.489,3402.8,3401.8,2.9396202]
["bitfinex","ETHUSD",1762430853238,0.1618,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762430853556,0.489,3402.8,3402.3,2.9391853]
["bitfinex","ETHUSD",1762430853760,0.489,3402.7,3402.3,2.93917174]
["bitfinex","ETHUSD",1762430853959,0.489,3402.7,3402.2,2.93924149]
["bitfinex","ETHUSD",1762430854164,0.489,3402.7,3402.3,2.93918273]
["bitfinex","ETHUSD",1762430854362,0.1464,3402.5,3402.3,2.93918273]
["bitfinex","ETHUSD",1762430854562,0.1464,3402.5,3401.9,0.1464]
["bitfinex","ETHUSD",1762430854762,3.12868003,3402.9,3402.2,2.93926503]
["bitfinex","ETHUSD",1762430854963,0.60671793,3402.8,3402.2,2.93926503]
["bitfinex","ETHUSD",1762430855189,0.4769,3402.3,3402.2,2.93926503]
["bitfinex","ETHUSD",1762430856580,0.1464,3402.4,3402.3,2.93918819]
["bitfinex","ETHUSD",1762430856791,0.19000001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430857261,0.33640001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430857593,0.83110001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430859325,0.64730001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430859822,0.64730001,3402.9,3402.7,2.93881033]
["bitfinex","ETHUSD",1762430859997,0.15260001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430861024,0.61340001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430861185,0.79640001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430861806,0.79640001,3402.9,3402.3,0.1464]
["bitfinex","ETHUSD",1762430862013,0.4608,3402.4,3402.3,3.08558819]
["bitfinex","ETHUSD",1762430862932,0.33560001,3402.9,3402.6,2.93889459]
["bitfinex","ETHUSD",1762430863130,0.33560001,3402.9,3402.3,0.1464]
["bitfinex","ETHUSD",1762430863333,0.83480001,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762430863534,0.83480001,3402.9,3402.7,2.93880903]
["bitfinex","ETHUSD",1762430863696,0.4992,3402.8,3402.7,2.93880903]
["bitfinex","ETHUSD",1762430863897,0.4992,3402.8,3402.3,0.45506376]
["bitfinex","ETHUSD",1762430864111,0.4992,3402.8,3402.7,2.93884268]
["bitfinex","ETHUSD",1762430864510,0.4992,3402.8,3402.3,0.1464]
["bitfinex","ETHUSD",1762430864707,0.1464,3402.6,3402.4,2.93902424]
["bitfinex","ETHUSD",1762430865214,0.4992,3402.5,3402.4,2.93902424]
["bitfinex","ETHUSD",1762430865415,0.4992,3402.5,3402.3,2.93916295]
["bitfinex","ETHUSD",1762430865615,0.4992,3402.5,3402.1,0.001]
["bitfinex","ETHUSD",1762430865801,0.1464,3402.4,3402.1,0.001]
["bitfinex","ETHUSD",1762430866224,0.4992,3402.3,3402.1,0.001]
["bitfinex","ETHUSD",1762430866628,0.1464,3402.4,3402.1,0.001]
["bitfinex","ETHUSD",1762430866809,0.18920001,3402.9,3402.4,2.93904345]
["bitfinex","ETHUSD",1762430867301,0.4608,3402.5,3402.4,2.93904345]
["bitfinex","ETHUSD",1762430867820,0.4608,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762430868018,0.2384,3402.5,3402.4,2.93910181]
["bitfinex","ETHUSD",1762430868229,0.18920001,3402.9,3402.3,2.93916145]
["bitfinex","ETHUSD",1762430868230,0.13320001,3402.9,3402.5,2.93901329]
["bitfinex","ETHUSD",1762430868436,0.13320001,3402.9,3402.1,0.001]
["bitfinex","ETHUSD",1762430868636,0.13320001,3402.9,3402.4,2.93904804]
["bitfinex","ETHUSD",1762430868944,0.13320001,3402.9,3402.4,2.93908113]
["bitfinex","ETHUSD",1762430869139,0.13320001,3402.9,3402.5,2.93901336]
["bitfinex","ETHUSD",1762430869441,0.13320001,3402.9,3402.4,2.93908108]
["bitfinex","ETHUSD",1762430869820,0.13320001,3402.9,3402.4,2.93909456]
["bitfinex","ETHUSD",1762430870034,0.13320001,3402.9,3402.3,2.9391321]
["bitfinex","ETHUSD",1762430870259,0.13320001,3402.9,3402.4,2.93909044]
["bitfinex","ETHUSD",1762430870864,0.13320001,3402.9,3402.1,0.001]
["bitfinex","ETHUSD",1762430871059,0.13320001,3402.9,3402.1,0.29514621]
["bitfinex","ETHUSD",1762430871258,0.13320001,3402.9,3402.2,2.93927458]
["bitfinex","ETHUSD",1762430871446,0.13320001,3402.9,3402.5,2.9390109]
["bitfinex","ETHUSD",1762430871831,0.13320001,3402.9,3402.6,2.93892842]
["bitfinex","ETHUSD",1762430872558,0.13320001,3402.9,3402.1,0.97934621]
["bitfinex","ETHUSD",1762430872763,0.002,3403.3,3403.1,2.93842968]
["bitfinex","ETHUSD",1762430873363,0.1406,3403.3,3402.9,2.93866236]
["bitfinex","ETHUSD",1762430873660,0.002,3403.3,3403.0,2.9385826]
["bitfinex","ETHUSD",1762430873825,0.002,3403.3,3403.1,2.9384626]
["bitfinex","ETHUSD",1762430874022,0.002,3403.3,3402.6,0.4969]
["bitfinex","ETHUSD",1762430874227,0.002,3403.3,3403.0,2.93849802]
["bitfinex","ETHUSD",1762430874631,0.002,3403.3,3403.1,2.93848531]
["bitfinex","ETHUSD",1762430875032,0.002,3403.3,3402.8,3.4355999]
["bitfinex","ETHUSD",1762430875256,0.002,3403.3,3402.9,2.93863665]
["bitfinex","ETHUSD",1762430875562,0.002,3403.3,3402.6,0.34359908]
["bitfinex","ETHUSD",1762430875563,0.002,3403.3,3403.0,2.93858043]
["bitfinex","ETHUSD",1762430876668,0.002,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762430877432,0.002,3403.3,3403.2,3.4134109]
["bitfinex","ETHUSD",1762430877839,0.002,3403.3,3403.2,3.9103109]
["bitfinex","ETHUSD",1762430877840,0.0012,3403.3,3403.2,3.9103109]
["bitfinex","ETHUSD",1762430878122,0.0012,3403.3,3403.2,4.62857003]
["bitfinex","ETHUSD",1762430878431,0.0012,3403.3,3403.2,4.13167003]
["bitfinex","ETHUSD",1762430878936,0.0012,3403.3,3403.1,2.93849002]
["bitfinex","ETHUSD",1762430879110,0.0012,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762430879724,0.0012,3403.3,3403.2,3.4134109]
["bitfinex","ETHUSD",1762430880677,0.0012,3403.3,3403.1,0.1873]
["bitfinex","ETHUSD",1762430880992,0.0012,3403.3,3403.0,2.93851537]
["bitfinex","ETHUSD",1762430880993,0.0012,3403.3,3403.2,3.4134109]
["bitfinex","ETHUSD",1762430881201,0.0012,3403.3,3403.2,4.06324353]
["bitfinex","ETHUSD",1762430881399,0.0012,3403.3,3403.2,6.37175953]
["bitfinex","ETHUSD",1762430881602,0.0012,3403.3,3403.2,12.41982175]
["bitfinex","ETHUSD",1762430881786,0.002,3403.6,3403.5,4.6033679]
["bitfinex","ETHUSD",1762430881983,0.002,3403.6,3403.5,5.5752679]
["bitfinex","ETHUSD",1762430882227,0.002,3403.6,3403.5,7.40488909]
["bitfinex","ETHUSD",1762430882730,0.002,3403.8,3403.7,4.60319525]
["bitfinex","ETHUSD",1762430882924,0.002,3403.8,3403.7,11.27265747]
["bitfinex","ETHUSD",1762430883079,0.002,3403.8,3403.7,11.76955747]
["bitfinex","ETHUSD",1762430883596,1e-08,3403.9,3403.8,5.57500894]
["bitfinex","ETHUSD",1762430883800,0.141,3405.5,3404.5,2.93728888]
["bitfinex","ETHUSD",1762430884031,0.141,3405.5,3404.5,3.90918888]
["bitfinex","ETHUSD",1762430884243,0.005,3405.9,3404.5,5.57440488]
["bitfinex","ETHUSD",1762430884422,0.005,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762430884752,0.005,3405.9,3405.8,5.26368371]
["bitfinex","ETHUSD",1762430885053,0.005,3405.9,3405.8,6.58057895]
["bitfinex","ETHUSD",1762430886364,0.005,3405.9,3405.8,6.58057895]
["bitfinex","ETHUSD",1762430886526,0.005,3405.9,3405.8,6.17507495]
["bitfinex","ETHUSD",1762430887069,0.005,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762430887223,0.005,3406.9,3406.8,3.41030585]
["bitfinex","ETHUSD",1762430888126,0.005,3406.9,3406.8,3.90720585]
["bitfinex","ETHUSD",1762430889140,0.148,3406.9,3406.8,2.93530585]
["bitfinex","ETHUSD",1762430889345,0.148,3406.9,3406.3,1.259712]
["bitfinex","ETHUSD",1762430889653,0.148,3406.9,3406.7,2.93531534]
["bitfinex","ETHUSD",1762430890064,0.143,3406.8,3406.4,0.1756612]
["bitfinex","ETHUSD",1762430890231,0.143,3406.8,3406.5,2.93550136]
["bitfinex","ETHUSD",1762430890863,0.143,3406.6,3406.4,2.93564365]
["bitfinex","ETHUSD",1762430891045,0.005,3406.9,3406.5,2.93556409]
["bitfinex","ETHUSD",1762430891257,0.005,3406.9,3406.8,9.36554298]
["bitfinex","ETHUSD",1762430891533,0.0067051,3407.3,3407.2,2.93496125]
["bitfinex","ETHUSD",1762430891766,0.0067051,3407.3,3407.2,6.10876655]
["bitfinex","ETHUSD",1762430891927,0.0067051,3407.3,3407.2,6.95841173]
["bitfinex","ETHUSD",1762430892124,0.0067051,3407.3,3407.2,6.59036655]
["bitfinex","ETHUSD",1762430892379,0.005,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762430892525,0.005,3407.9,3407.8,3.3884445]
["bitfinex","ETHUSD",1762430892730,0.005,3407.9,3407.8,4.0164445]
["bitfinex","ETHUSD",1762430893024,0.005,3407.9,3407.8,4.71154401]
["bitfinex","ETHUSD",1762430893569,1e-08,3407.9,3407.8,6.37676001]
["bitfinex","ETHUSD",1762430896179,1e-08,3407.9,3407.8,5.48965601]
["bitfinex","ETHUSD",1762430896474,1e-08,3407.9,3407.8,5.97125601]
["bitfinex","ETHUSD",1762430897170,0.00200001,3407.9,3407.8,5.97125601]
["bitfinex","ETHUSD",1762430898234,0.00200001,3407.9,3407.8,6.37676001]
["bitfinex","ETHUSD",1762430898439,0.002,3408.3,3408.2,4.19381211]
["bitfinex","ETHUSD",1762430898786,0.005,3408.9,3408.8,4.19329566]
["bitfinex","ETHUSD",1762430898931,0.005,3408.9,3408.8,4.64729566]
["bitfinex","ETHUSD",1762430899135,0.005,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762430900050,0.005,3409.9,3409.8,3.38672332]
["bitfinex","ETHUSD",1762430900229,0.005,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762430900426,0.005,3409.9,3409.8,3.38672332]
["bitfinex","ETHUSD",1762430901281,0.005,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762430901282,0.148,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762430901568,0.1472,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762430902797,0.1472,3409.9,3409.6,2.93284553]
["bitfinex","ETHUSD",1762430902993,0.143,3409.7,3409.1,0.1952]
["bitfinex","ETHUSD",1762430903332,0.143,3409.7,3409.6,2.93289535]
["bitfinex","ETHUSD",1762430903836,0.143,3409.7,3409.3,2.9331378]
["bitfinex","ETHUSD",1762430904054,0.143,3409.7,3409.4,2.93298593]
["bitfinex","ETHUSD",1762430905070,0.143,3409.5,3409.2,2.93317285]
["bitfinex","ETHUSD",1762430905270,0.0042,3409.9,3408.7,0.405504]
["bitfinex","ETHUSD",1762430905484,0.0042,3409.9,3409.5,2.9329032]
["bitfinex","ETHUSD",1762430905899,0.0042,3409.9,3409.6,2.932834]
["bitfinex","ETHUSD",1762430906103,0.0042,3409.9,3409.5,2.93298013]
["bitfinex","ETHUSD",1762430906401,0.0042,3409.9,3409.1,0.1952]
["bitfinex","ETHUSD",1762430906564,0.0042,3409.9,3409.1,2.93324977]
["bitfinex","ETHUSD",1762430906765,0.0042,3409.9,3408.8,0.4816]
["bitfinex","ETHUSD",1762430907101,0.1472,3409.9,3409.2,2.93315499]
["bitfinex","ETHUSD",1762430907305,0.0042,3409.9,3409.6,2.93288086]
["bitfinex","ETHUSD",1762430907842,0.0042,3409.9,3409.4,2.93303075]
["bitfinex","ETHUSD",1762430907843,0.143,3409.7,3409.4,2.9330674]
["bitfinex","ETHUSD",1762430908007,0.143,3409.7,3409.1,3.61012011]
["bitfinex","ETHUSD",1762430908302,0.1464,3409.6,3409.4,2.93305745]
["bitfinex","ETHUSD",1762430908501,0.1464,3409.6,3409.2,2.93323946]
["bitfinex","ETHUSD",1762430908502,0.1464,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762430908878,0.2894,3409.6,3409.4,2.93304668]
["bitfinex","ETHUSD",1762430909426,0.2894,3409.6,3409.1,0.8232]
["bitfinex","ETHUSD",1762430909427,0.1464,3409.4,3408.7,3.08002934]
["bitfinex","ETHUSD",1762430909621,0.286,3409.5,3408.9,2.93347606]
["bitfinex","ETHUSD",1762430909622,0.2894,3409.3,3408.9,2.93347606]
["bitfinex","ETHUSD",1762430910124,0.143,3409.0,3408.7,0.1464]
["bitfinex","ETHUSD",1762430910430,0.2894,3409.3,3408.8,2.93353406]
["bitfinex","ETHUSD",1762430910431,0.143,3409.2,3408.8,2.93353406]
["bitfinex","ETHUSD",1762430910722,0.1464,3409.5,3409.4,2.9330674]
["bitfinex","ETHUSD",1762430911622,0.1464,3409.5,3409.2,2.93316518]
["bitfinex","ETHUSD",1762430911623,0.2894,3409.5,3408.9,0.1464]
["bitfinex","ETHUSD",1762430911829,0.2894,3409.5,3409.3,2.93314136]
["bitfinex","ETHUSD",1762430912029,0.2894,3409.5,3408.9,0.1464]
["bitfinex","ETHUSD",1762430912327,0.143,3409.2,3408.9,0.1464]
["bitfinex","ETHUSD",1762430912488,0.143,3409.2,3409.0,2.93335176]
["bitfinex","ETHUSD",1762430912686,0.1464,3409.5,3408.9,0.1464]
["bitfinex","ETHUSD",1762430912996,0.1464,3409.6,3409.3,2.93313046]
["bitfinex","ETHUSD",1762430913387,0.1464,3409.6,3409.1,2.93332551]
["bitfinex","ETHUSD",1762430913996,0.1464,3409.6,3409.5,2.93298137]
["bitfinex","ETHUSD",1762430914226,0.1464,3409.6,3409.4,2.93305648]
["bitfinex","ETHUSD",1762430914423,0.1464,3409.6,3409.0,3.07978652]
["bitfinex","ETHUSD",1762430914621,0.1464,3409.6,3409.2,2.93316938]
["bitfinex","ETHUSD",1762430914834,0.143,3409.1,3409.0,0.1464]
["bitfinex","ETHUSD",1762430915003,0.143,3409.1,3408.3,1.741312]
["bitfinex","ETHUSD",1762430915203,0.143,3409.1,3408.7,3.08006362]
["bitfinex","ETHUSD",1762430915522,0.143,3409.0,3407.9,0.4816]
["bitfinex","ETHUSD",1762430915716,0.143,3409.0,3407.8,0.69509951]
["bitfinex","ETHUSD",1762430916032,0.1464,3408.5,3408.4,2.93390715]
["bitfinex","ETHUSD",1762430916643,0.1464,3409.1,3409.0,2.93335713]
["bitfinex","ETHUSD",1762430916844,3.07581043,3409.7,3409.1,2.93326523]
["bitfinex","ETHUSD",1762430916845,0.143,3409.7,3409.1,2.93326523]
["bitfinex","ETHUSD",1762430917189,0.143,3409.2,3409.1,2.93326523]
["bitfinex","ETHUSD",1762430917412,0.143,3409.2,3408.9,2.93346933]
["bitfinex","ETHUSD",1762430917615,0.0042,3409.9,3408.9,0.29334693]
["bitfinex","ETHUSD",1762430917926,0.0042,3409.9,3409.1,0.4964]
["bitfinex","ETHUSD",1762430918101,0.0042,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762430918605,0.1472,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762430919026,0.1472,3409.9,3409.2,3.12193946]
["bitfinex","ETHUSD",1762430919027,0.1472,3409.9,3409.6,2.93282073]
["bitfinex","ETHUSD",1762430919212,0.1472,3409.9,3409.3,2.93315343]
["bitfinex","ETHUSD",1762430919417,0.1472,3409.9,3409.2,0.1887]
["bitfinex","ETHUSD",1762430919925,0.2902,3409.9,3409.4,2.93302073]
["bitfinex","ETHUSD",1762430920137,0.46946755,3409.9,3408.7,0.405504]
["bitfinex","ETHUSD",1762430920335,0.1472,3409.9,3408.8,0.46]
["bitfinex","ETHUSD",1762430920526,0.1472,3409.9,3409.3,2.93312745]
["bitfinex","ETHUSD",1762430920827,0.1472,3409.9,3409.6,2.932822]
["bitfinex","ETHUSD",1762430921029,0.1472,3409.9,3408.9,0.46]
["bitfinex","ETHUSD",1762430921241,0.1472,3409.9,3409.0,2.93341155]
["bitfinex","ETHUSD",1762430921391,0.1472,3409.9,3408.9,0.46]
["bitfinex","ETHUSD",1762430921618,0.1472,3409.9,3409.6,2.93283918]
["bitfinex","ETHUSD",1762430921951,0.0042,3409.9,3409.8,2.93272332]
["bitfinex","ETHUSD",1762430922914,0.0042,3409.9,3409.8,3.41652332]
["bitfinex","ETHUSD",1762430923439,0.1472,3409.9,3409.4,0.1934]
["bitfinex","ETHUSD",1762430923613,0.1472,3409.9,3405.8,4.25483623]
["bitfinex","ETHUSD",1762430923614,1.259712,3408.1,3407.1,0.005]
["bitfinex","ETHUSD",1762430923955,4.34832905,3408.0,3407.1,0.005]
["bitfinex","ETHUSD",1762430924183,0.72825903,3407.9,3407.1,0.005]
["bitfinex","ETHUSD",1762430924449,1.409112,3408.2,3407.3,2.93485218]
["bitfinex","ETHUSD",1762430924613,0.1494,3408.2,3407.4,2.9347817]
["bitfinex","ETHUSD",1762430924814,0.1486,3408.2,3407.1,0.1984]
["bitfinex","ETHUSD",1762430925010,0.1486,3408.2,3407.1,1.458112]
["bitfinex","ETHUSD",1762430925252,0.1486,3408.2,3407.1,0.6584]
["bitfinex","ETHUSD",1762430925552,0.1486,3408.2,3407.4,2.934712]
["bitfinex","ETHUSD",1762430925754,0.1486,3408.2,3407.4,2.93478898]
["bitfinex","ETHUSD",1762430925917,0.1486,3408.2,3407.5,2.93469349]
["bitfinex","ETHUSD",1762430926317,0.1486,3408.2,3407.5,2.93466337]
["bitfinex","ETHUSD",1762430926513,2.9332702,3409.2,3408.1,2.93418026]
["bitfinex","ETHUSD",1762430926712,2.93348123,3409.0,3408.1,2.93411817]
["bitfinex","ETHUSD",1762430926912,0.1464,3408.4,3408.1,2.93412224]
["bitfinex","ETHUSD",1762430927255,0.1464,3408.4,3408.1,2.93415953]
["bitfinex","ETHUSD",1762430927657,0.1464,3408.4,3408.2,2.93410011]
["bitfinex","ETHUSD",1762430928059,0.1464,3408.4,3408.0,4.19391326]
["bitfinex","ETHUSD",1762430928361,0.1464,3408.4,3408.2,2.93407841]
["bitfinex","ETHUSD",1762430928868,0.1464,3408.7,3408.6,2.93375579]
["bitfinex","ETHUSD",1762430929070,0.1464,3408.7,3408.6,4.19346779]
["bitfinex","ETHUSD",1762430929218,0.1464,3409.2,3408.7,1.259712]
["bitfinex","ETHUSD",1762430929419,0.1464,3409.2,3409.0,2.93334399]
["bitfinex","ETHUSD",1762430930120,0.0042,3409.9,3409.1,0.6772]
["bitfinex","ETHUSD",1762430930493,0.0042,3409.9,3409.5,2.93298137]
["bitfinex","ETHUSD",1762430930766,2.9330674,3409.4,3408.2,0.90912203]
["bitfinex","ETHUSD",1762430930979,0.1486,3408.3,3407.1,0.1984]
["bitfinex","ETHUSD",1762430931122,0.1486,3408.3,3407.1,0.6584]
["bitfinex","ETHUSD",1762430931320,0.1486,3408.3,3408.1,0.001]
["bitfinex","ETHUSD",1762430931522,3.08262241,3408.3,3408.1,0.001]
["bitfinex","ETHUSD",1762430931834,0.1486,3409.5,3408.2,0.4838]
["bitfinex","ETHUSD",1762430932021,0.1486,3409.4,3408.1,0.1944]
["bitfinex","ETHUSD",1762430932221,2.93339031,3409.1,3408.3,2.93400644]
["bitfinex","ETHUSD",1762430932459,3.53490497,3409.1,3408.3,2.93400644]
["bitfinex","ETHUSD",1762430933349,3.53490497,3409.1,3408.4,2.93392785]
["bitfinex","ETHUSD",1762430934174,3.53486659,3409.1,3408.1,3.12857089]
["bitfinex","ETHUSD",1762430934395,3.53486659,3409.1,3408.1,0.001]
["bitfinex","ETHUSD",1762430934396,0.75011466,3409.1,3408.1,0.001]
["bitfinex","ETHUSD",1762430934599,0.1486,3409.0,3408.1,0.001]
["bitfinex","ETHUSD",1762430934798,2.93358366,3408.8,3408.1,0.001]
["bitfinex","ETHUSD",1762430934967,2.93367363,3408.7,3408.1,0.001]
["bitfinex","ETHUSD",1762430935668,0.1486,3409.0,3408.1,2.93512158]
["bitfinex","ETHUSD",1762430935880,2.93364869,3408.8,3408.1,2.93512158]
["bitfinex","ETHUSD",1762430936077,2.93366972,3408.7,3408.1,0.001]
["bitfinex","ETHUSD",1762430936706,0.1486,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762430937389,3.08270011,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762430937572,3.23130011,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762430937773,3.88816869,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762430938002,5.55338469,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762430938207,11.49294557,3408.2,3408.1,0.001]
["bitfinex","ETHUSD",1762430938766,11.49294557,3408.2,3406.1,0.005]
["bitfinex","ETHUSD",1762430938767,1.665216,3408.1,3406.1,0.005]
["bitfinex","ETHUSD",1762430938962,1.960416,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762430939201,5.28440022,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762430939384,5.874202,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762430939703,5.68990422,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762430939903,5.83750422,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762430942403,5.874202,3406.2,3406.1,0.005]
["bitfinex","ETHUSD",1762430942587,5.874202,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762430942767,5.83750422,3406.2,3406.1,1e-08]
["bitfinex","ETHUSD",1762430942968,3.3415855,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430943267,6.01545229,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430943490,6.16305229,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430943670,12.13928942,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430943871,12.60010358,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430945005,6.21836245,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430945207,6.62386645,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430946891,3.54018495,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430947123,0.60841416,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430947504,0.1476,3406.2,3405.8,0.001]
["bitfinex","ETHUSD",1762430947818,2.9357931,3406.3,3405.8,0.001]
["bitfinex","ETHUSD",1762430947981,3.08332641,3406.4,3405.8,0.001]
["bitfinex","ETHUSD",1762430948182,2.93596808,3406.1,3405.8,0.001]
["bitfinex","ETHUSD",1762430948383,2.97269634,3406.0,3405.8,0.001]
["bitfinex","ETHUSD",1762430948578,0.1476,3406.4,3405.8,0.001]
["bitfinex","ETHUSD",1762430948785,2.93580414,3406.3,3405.8,0.001]
["bitfinex","ETHUSD",1762430948992,2.93583393,3406.2,3405.8,0.001]
["bitfinex","ETHUSD",1762430949193,2.93591997,3406.1,3405.8,0.001]
["bitfinex","ETHUSD",1762430949802,3.0836815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430950442,0.1476,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430950609,3.0836815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430951217,0.75323239,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430951637,0.60189881,3406.3,3405.8,0.001]
["bitfinex","ETHUSD",1762430951910,3.0836815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430952602,0.1476,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430952939,2.936015,3406.0,3405.8,0.001]
["bitfinex","ETHUSD",1762430953153,2.93594036,3406.1,3405.8,0.001]
["bitfinex","ETHUSD",1762430953333,0.1476,3406.4,3405.8,0.001]
["bitfinex","ETHUSD",1762430953512,2.93582291,3406.2,3405.8,0.001]
["bitfinex","ETHUSD",1762430953705,3.0836815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430955447,0.1476,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430955631,2.56162301,3406.4,3405.8,3.4266558]
["bitfinex","ETHUSD",1762430955632,1.30191101,3406.4,3405.8,3.4266558]
["bitfinex","ETHUSD",1762430955822,1.407312,3406.4,3405.9,0.4895]
["bitfinex","ETHUSD",1762430956407,1.407312,3406.4,3405.8,3.4300558]
["bitfinex","ETHUSD",1762430956604,1.407312,3406.4,3405.8,2.9371558]
["bitfinex","ETHUSD",1762430956807,3.08326703,3406.4,3405.8,2.9371558]
["bitfinex","ETHUSD",1762430957628,2.93577852,3406.3,3405.8,0.001]
["bitfinex","ETHUSD",1762430957940,0.60190455,3406.2,3405.8,2.93711285]
["bitfinex","ETHUSD",1762430958123,1.407312,3406.4,3405.8,2.93711285]
["bitfinex","ETHUSD",1762430958454,1.407312,3406.4,3405.8,0.001]
["bitfinex","ETHUSD",1762430958846,4.34297662,3406.4,3405.8,0.001]
["bitfinex","ETHUSD",1762430959212,1.407312,3406.4,3405.8,0.001]
["bitfinex","ETHUSD",1762430959510,0.1476,3406.4,3405.9,2.93606695]
["bitfinex","ETHUSD",1762430959748,0.1476,3406.4,3405.8,0.001]
["bitfinex","ETHUSD",1762430960044,2.93576303,3406.3,3405.8,0.001]
["bitfinex","ETHUSD",1762430960231,3.85717212,3406.4,3405.8,0.001]
["bitfinex","ETHUSD",1762430960438,3.08327675,3406.4,3405.8,0.001]
["bitfinex","ETHUSD",1762430960734,0.46064461,3406.7,3405.9,2.9360815]
["bitfinex","ETHUSD",1762430961056,1.72035661,3406.7,3406.1,2.93585362]
["bitfinex","ETHUSD",1762430961441,1.72035661,3406.7,3406.1,3.12345362]
["bitfinex","ETHUSD",1762430961767,5.47567869,3406.7,3406.1,3.12345362]
["bitfinex","ETHUSD",1762430962114,2.54026396,3406.7,3406.2,2.93580721]
["bitfinex","ETHUSD",1762430962313,2.07961935,3406.7,3406.1,3.1234723]
["bitfinex","ETHUSD",1762430962549,0.1476,3406.8,3406.1,0.1876]
["bitfinex","ETHUSD",1762430962751,0.1476,3406.8,3406.2,2.93575049]
["bitfinex","ETHUSD",1762430963049,0.1476,3406.8,3405.8,0.001]
["bitfinex","ETHUSD",1762430963242,0.1464,3406.0,3405.9,2.93602234]
["bitfinex","ETHUSD",1762430963840,0.1464,3406.0,3405.9,3.91842234]
["bitfinex","ETHUSD",1762430966978,0.1464,3406.0,3405.9,0.4895]
["bitfinex","ETHUSD",1762430967295,0.1464,3406.0,3405.8,2.93709027]
["bitfinex","ETHUSD",1762430967296,0.294,3406.0,3405.8,0.001]
["bitfinex","ETHUSD",1762430967586,3.0836815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430967884,5.39172286,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762430968052,10.38273293,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430968244,10.52933293,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430968446,10.67593293,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430968669,12.77683012,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430969185,13.23535447,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430969980,12.77683012,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430970189,13.23535447,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430970505,12.77683012,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430971349,13.23535447,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430971745,12.77683012,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430971967,12.77603012,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430972720,13.23455447,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430974767,12.77603012,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430975367,13.23455447,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430976113,12.77603012,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430976621,13.23455447,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762430977073,3.34218906,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762430977269,4.78520962,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762430977592,4.93180962,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762430977795,5.35362541,3405.2,3405.1,0.006]
["bitfinex","ETHUSD",1762430978165,5.35362541,3405.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430978166,4.60276373,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430978384,5.66816445,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430979597,5.2096401,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430979798,5.3562401,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430980019,5.81476445,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430980223,5.3562401,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430980389,5.81476445,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430980586,5.3562401,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430980831,5.2096401,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430982527,5.0630401,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430983091,5.3562401,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430983329,5.0630401,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430983695,5.2096401,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430984331,5.39295944,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430984536,5.85148379,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430984702,5.81476445,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762430984890,5.66816445,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762430985091,5.70488379,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762430985290,5.85148379,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762430985704,6.32634223,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762430986027,3.34339694,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762430986227,11.46128111,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762430986429,11.57115745,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762430987130,11.09629901,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762430988204,10.49117466,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762430988810,4.76310444,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762430989033,4.30458009,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762430989237,4.76310444,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762430989538,4.30458009,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762430991928,11.75088666,3403.8,3403.7,0.001]
["bitfinex","ETHUSD",1762430992126,4.6033679,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762430992340,4.78669479,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762430992536,5.39181914,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762430993208,5.39181914,3403.5,3403.1,0.005]
["bitfinex","ETHUSD",1762430993209,10.79022147,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762430993421,11.39534582,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762430993607,13.74488871,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762430993810,14.21974715,3403.2,3403.1,1e-08]
["bitfinex","ETHUSD",1762430994142,4.60423142,3402.5,3402.0,0.001]
["bitfinex","ETHUSD",1762430994320,11.43268803,3402.5,3402.0,0.001]
["bitfinex","ETHUSD",1762430994533,11.54255034,3402.5,3402.0,0.001]
["bitfinex","ETHUSD",1762430994719,12.25913561,3402.5,3402.0,0.001]
["bitfinex","ETHUSD",1762430995322,12.25833561,3402.5,3402.0,0.001]
["bitfinex","ETHUSD",1762430997759,4.60449058,3402.2,3402.0,0.001]
["bitfinex","ETHUSD",1762430997952,4.89769058,3402.2,3402.0,0.001]
["bitfinex","ETHUSD",1762430998850,4.75109058,3402.2,3402.0,0.001]
["bitfinex","ETHUSD",1762430999016,5.56567373,3402.2,3402.0,0.001]
["bitfinex","ETHUSD",1762430999813,4.60474978,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762431000013,11.08454435,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762431000257,11.5430687,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762431000458,2.93979303,3401.6,3401.1,0.005]
["bitfinex","ETHUSD",1762431000661,10.79194934,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762431000844,11.54367369,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762431001048,11.39707369,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762431001216,0.405504,3401.2,3401.1,0.6632]
["bitfinex","ETHUSD",1762431001410,0.405504,3401.2,3401.1,1.1438]
["bitfinex","ETHUSD",1762431001614,3.34564277,3401.2,3401.1,1.1438]
["bitfinex","ETHUSD",1762431001812,0.405504,3401.2,3401.1,1.1438]
["bitfinex","ETHUSD",1762431002243,3.34564277,3401.2,3401.1,1.1438]
["bitfinex","ETHUSD",1762431002443,3.34564277,3401.2,3401.1,0.6632]
["bitfinex","ETHUSD",1762431002959,3.34564277,3401.2,3401.1,0.4675]
["bitfinex","ETHUSD",1762431003553,3.34564277,3401.2,3401.1,0.6632]
["bitfinex","ETHUSD",1762431003755,0.405504,3401.3,3401.1,1.1438]
["bitfinex","ETHUSD",1762431003925,0.46130023,3401.6,3401.2,0.9431]
["bitfinex","ETHUSD",1762431004127,2.93987946,3401.5,3401.4,0.4625]
["bitfinex","ETHUSD",1762431004344,4.60509546,3401.5,3401.4,0.4625]
["bitfinex","ETHUSD",1762431004530,2.94005233,3401.3,3401.2,0.4806]
["bitfinex","ETHUSD",1762431004856,3.49204277,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762431005058,3.5287945,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762431005727,3.49204277,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762431008572,3.49204277,3401.2,3401.1,1.1448]
["bitfinex","ETHUSD",1762431009215,0.551904,3401.2,3401.1,1.1448]
["bitfinex","ETHUSD",1762431009424,0.92263012,3401.6,3401.1,1.1448]
["bitfinex","ETHUSD",1762431009664,0.46130023,3401.6,3401.2,0.9431]
["bitfinex","ETHUSD",1762431009959,2.93946018,3402.0,3401.5,0.4625]
["bitfinex","ETHUSD",1762431010161,1.259712,3401.8,3401.7,0.4625]
["bitfinex","ETHUSD",1762431010365,4.19926036,3401.9,3401.7,0.9154]
["bitfinex","ETHUSD",1762431010659,2.93961433,3401.9,3401.7,0.9154]
["bitfinex","ETHUSD",1762431010873,2.93961433,3401.9,3401.8,0.4889]
["bitfinex","ETHUSD",1762431011068,3.34511833,3401.9,3401.8,0.4889]
["bitfinex","ETHUSD",1762431011271,0.405504,3401.9,3401.8,0.4889]
["bitfinex","ETHUSD",1762431011469,0.405504,3401.9,3401.8,0.9418]
["bitfinex","ETHUSD",1762431012471,4.60474978,3401.9,3401.8,0.9418]
["bitfinex","ETHUSD",1762431012640,1.665216,3401.9,3401.8,0.9418]
["bitfinex","ETHUSD",1762431012834,4.60474978,3401.9,3401.8,0.4889]
["bitfinex","ETHUSD",1762431013035,0.405504,3401.8,3401.5,0.4529]
["bitfinex","ETHUSD",1762431013266,2.93999498,3401.4,3401.1,0.2017]
["bitfinex","ETHUSD",1762431013443,0.03675065,3401.3,3401.1,0.6546]
["bitfinex","ETHUSD",1762431013662,2.93999498,3401.4,3401.3,0.4889]
["bitfinex","ETHUSD",1762431013839,2.93980491,3401.6,3401.3,0.4889]
["bitfinex","ETHUSD",1762431013840,0.405504,3401.5,3401.3,0.4889]
["bitfinex","ETHUSD",1762431014040,0.1464,3401.3,3401.1,0.2017]
["bitfinex","ETHUSD",1762431014242,0.1464,3401.3,3401.2,2.94013877]
["bitfinex","ETHUSD",1762431014438,0.405504,3402.0,3401.2,0.4889]
["bitfinex","ETHUSD",1762431014653,2.93988075,3401.5,3401.2,0.9418]
["bitfinex","ETHUSD",1762431014831,2.93981637,3401.6,3401.2,0.9418]
["bitfinex","ETHUSD",1762431015030,2.93981637,3401.6,3401.4,0.4889]
["bitfinex","ETHUSD",1762431015253,2.93981637,3401.6,3401.5,0.4889]
["bitfinex","ETHUSD",1762431015953,3.34532037,3401.6,3401.5,0.4889]
["bitfinex","ETHUSD",1762431016266,3.34512959,3401.8,3401.5,0.9418]
["bitfinex","ETHUSD",1762431016466,4.6048362,3401.8,3401.7,0.4889]
["bitfinex","ETHUSD",1762431016767,4.6048362,3401.8,3401.1,0.2017]
["bitfinex","ETHUSD",1762431016768,0.1464,3401.5,3401.2,0.4529]
["bitfinex","ETHUSD",1762431017266,2.93979303,3401.6,3401.4,0.4889]
["bitfinex","ETHUSD",1762431017446,2.93973858,3401.7,3401.5,0.4889]
["bitfinex","ETHUSD",1762431017648,4.60491434,3401.8,3401.5,0.4889]
["bitfinex","ETHUSD",1762431017846,2.93979303,3401.6,3401.5,0.4889]
["bitfinex","ETHUSD",1762431018252,2.93971306,3401.7,3401.5,0.4889]
["bitfinex","ETHUSD",1762431018654,5.18619682,3401.8,3401.6,0.4889]
["bitfinex","ETHUSD",1762431018849,5.18539682,3401.8,3401.6,0.4889]
["bitfinex","ETHUSD",1762431019048,2.93970661,3401.7,3401.6,0.4889]
["bitfinex","ETHUSD",1762431019536,2.93970661,3401.7,3401.2,0.4529]
["bitfinex","ETHUSD",1762431019537,2.93980581,3401.6,3401.2,0.4529]
["bitfinex","ETHUSD",1762431019736,0.80619039,3401.7,3401.2,0.4529]
["bitfinex","ETHUSD",1762431019737,2.93990359,3401.5,3401.2,0.4529]
["bitfinex","ETHUSD",1762431020301,0.1464,3401.2,3401.1,0.1983]
["bitfinex","ETHUSD",1762431020799,0.1464,3401.2,3401.1,1.1401]
["bitfinex","ETHUSD",1762431022055,0.1464,3401.2,3401.1,4.08032522]
["bitfinex","ETHUSD",1762431022642,0.1464,3401.2,3401.1,1.1401]
["bitfinex","ETHUSD",1762431024237,0.1464,3401.2,3401.1,0.6872]
["bitfinex","ETHUSD",1762431024440,0.1464,3401.2,3401.1,1.1401]
["bitfinex","ETHUSD",1762431024847,0.1464,3401.2,3401.1,4.08032522]
["bitfinex","ETHUSD",1762431026070,0.1464,3401.2,3401.1,1.1401]
["bitfinex","ETHUSD",1762431026987,0.1464,3401.2,3401.1,4.08032522]
["bitfinex","ETHUSD",1762431027154,0.1464,3401.2,3401.1,1.1401]
["bitfinex","ETHUSD",1762431027484,0.1464,3401.2,3401.1,4.08032522]
["bitfinex","ETHUSD",1762431028366,0.1464,3401.2,3401.1,4.78238967]
["bitfinex","ETHUSD",1762431032652,0.002,3401.5,3401.4,2.93996589]
["bitfinex","ETHUSD",1762431032879,0.002,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762431033085,3.39986588,3402.9,3402.1,2.93936098]
["bitfinex","ETHUSD",1762431033296,3.39986588,3402.9,3402.1,4.07346098]
["bitfinex","ETHUSD",1762431033598,2.93876397,3402.8,3402.1,4.07346098]
["bitfinex","ETHUSD",1762431033797,3.34437019,3402.7,3402.1,4.07346098]
["bitfinex","ETHUSD",1762431033959,3.34436369,3402.7,3402.1,1.1341]
["bitfinex","ETHUSD",1762431034293,2.93937818,3402.1,3401.6,0.4529]
["bitfinex","ETHUSD",1762431034454,0.03674309,3402.0,3401.5,2.93981922]
["bitfinex","ETHUSD",1762431034677,0.03674309,3402.0,3401.6,0.4529]
["bitfinex","ETHUSD",1762431034931,0.03674309,3402.0,3401.5,2.93981922]
["bitfinex","ETHUSD",1762431034932,0.03674309,3402.0,3401.3,0.4529]
["bitfinex","ETHUSD",1762431035110,2.93967739,3401.8,3401.2,0.4529]
["bitfinex","ETHUSD",1762431035274,3.3453514,3401.7,3401.2,0.4529]
["bitfinex","ETHUSD",1762431035613,3.38209773,3401.7,3401.2,0.4529]
["bitfinex","ETHUSD",1762431036110,2.93983921,3401.6,3401.2,0.4529]
["bitfinex","ETHUSD",1762431036611,4.01804485,3401.7,3401.2,0.4529]
["bitfinex","ETHUSD",1762431036918,2.93980205,3401.6,3401.2,0.4529]
["bitfinex","ETHUSD",1762431037119,4.01805328,3401.7,3401.2,0.4529]
["bitfinex","ETHUSD",1762431037315,0.40560769,3401.7,3401.2,0.4529]
["bitfinex","ETHUSD",1762431037810,4.60503608,3401.7,3401.2,0.4529]
["bitfinex","ETHUSD",1762431037981,4.19942839,3401.7,3401.2,0.4529]
["bitfinex","ETHUSD",1762431039219,4.60476324,3401.9,3401.6,0.4572]
["bitfinex","ETHUSD",1762431039630,4.60476018,3401.9,3401.6,0.4572]
["bitfinex","ETHUSD",1762431039938,1.665216,3401.7,3401.6,0.4572]
["bitfinex","ETHUSD",1762431040251,2.93981268,3401.6,3401.2,0.4529]
["bitfinex","ETHUSD",1762431040407,3.56830645,3401.6,3401.2,0.4529]
["bitfinex","ETHUSD",1762431040738,0.407504,3401.9,3401.5,0.4753]
["bitfinex","ETHUSD",1762431040932,1.667216,3401.9,3401.7,0.4753]
["bitfinex","ETHUSD",1762431041111,3.34704525,3401.9,3401.7,0.4753]
["bitfinex","ETHUSD",1762431041293,3.34704525,3401.9,3401.4,0.4819]
["bitfinex","ETHUSD",1762431041496,3.34704525,3401.9,3401.8,0.4753]
["bitfinex","ETHUSD",1762431041497,0.002,3401.9,3401.8,0.4753]
["bitfinex","ETHUSD",1762431041997,0.002,3401.9,3401.8,0.9572]
["bitfinex","ETHUSD",1762431042297,0.002,3401.9,3401.8,0.4753]
["bitfinex","ETHUSD",1762431042493,0.0012,3401.9,3401.8,0.4753]
["bitfinex","ETHUSD",1762431042699,0.0012,3401.9,3401.8,0.9572]
["bitfinex","ETHUSD",1762431043599,0.0012,3401.9,3401.8,3.8968202]
["bitfinex","ETHUSD",1762431043930,0.0012,3401.9,3401.8,0.9572]
["bitfinex","ETHUSD",1762431044532,0.0012,3401.9,3401.8,3.8968202]
["bitfinex","ETHUSD",1762431044733,0.0012,3401.9,3401.8,4.58048123]
["bitfinex","ETHUSD",1762431046312,0.0012,3401.9,3401.8,3.8968202]
["bitfinex","ETHUSD",1762431060079,0.0012,3401.9,3401.8,3.8978202]
["bitfinex","ETHUSD",1762431063282,0.0684,3401.9,3401.8,3.8978202]
["bitfinex","ETHUSD",1762431063486,0.0684,3401.9,3401.8,0.4763]
["bitfinex","ETHUSD",1762431063648,0.0684,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762431063649,0.217,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762431064047,0.73304901,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762431064465,0.58444901,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762431064660,0.54770484,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762431064866,0.58444901,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762431065193,0.54770484,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762431065964,0.54690484,3401.9,3401.5,2.93986642]
["bitfinex","ETHUSD",1762431066183,0.0004,3401.9,3401.6,2.93977643]
["bitfinex","ETHUSD",1762431066383,0.0004,3401.9,3401.6,3.42167643]
["bitfinex","ETHUSD",1762431066585,0.0672,3401.6,3401.4,0.001]
["bitfinex","ETHUSD",1762431066786,0.18534849,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431067288,0.1486,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431067489,0.405904,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762431067666,0.37508802,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762431068294,0.78059202,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762431069578,0.78059202,3401.8,3401.4,2.94094965]
["bitfinex","ETHUSD",1762431069781,0.405504,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762431071505,0.405504,3401.8,3401.4,0.49]
["bitfinex","ETHUSD",1762431071706,0.405504,3401.8,3401.5,2.9398279]
["bitfinex","ETHUSD",1762431072412,0.0672,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431073882,0.0672,3401.5,3401.4,2.94096589]
["bitfinex","ETHUSD",1762431074262,0.0672,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431074759,0.2158,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431074993,0.0672,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431075182,0.0672,3401.5,3401.4,2.94096589]
["bitfinex","ETHUSD",1762431075381,0.0672,3401.5,3401.4,3.44016589]
["bitfinex","ETHUSD",1762431075599,0.0672,3401.5,3401.4,2.94096589]
["bitfinex","ETHUSD",1762431075894,0.0672,3401.5,3401.4,3.44016589]
["bitfinex","ETHUSD",1762431076493,0.0672,3401.5,3401.4,0.5002]
["bitfinex","ETHUSD",1762431077082,0.0672,3401.5,3401.4,3.44016589]
["bitfinex","ETHUSD",1762431077503,0.0672,3401.5,3401.4,3.92916589]
["bitfinex","ETHUSD",1762431077810,0.0672,3401.5,3401.4,0.5002]
["bitfinex","ETHUSD",1762431078106,0.0672,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431078600,0.0672,3401.5,3401.4,3.44016589]
["bitfinex","ETHUSD",1762431078780,0.0672,3401.5,3401.4,3.92916589]
["bitfinex","ETHUSD",1762431079180,0.0672,3401.5,3401.4,3.44016589]
["bitfinex","ETHUSD",1762431079388,0.0672,3401.5,3401.4,0.5002]
["bitfinex","ETHUSD",1762431079594,0.0672,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431079968,0.0672,3401.5,3401.4,2.94096589]
["bitfinex","ETHUSD",1762431080164,0.0672,3401.5,3401.4,3.44016589]
["bitfinex","ETHUSD",1762431080395,0.0672,3401.5,3401.4,3.92916589]
["bitfinex","ETHUSD",1762431080604,0.88393232,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762431080807,0.88393232,3401.8,3401.7,3.43890661]
["bitfinex","ETHUSD",1762431081110,0.0004,3401.9,3401.8,2.6468202]
["bitfinex","ETHUSD",1762431081270,0.0004,3401.9,3401.8,3.6350202]
["bitfinex","ETHUSD",1762431081469,0.0004,3401.9,3401.8,4.29249288]
["bitfinex","ETHUSD",1762431082917,0.0004,3401.9,3401.6,2.93974065]
["bitfinex","ETHUSD",1762431082918,0.0672,3401.8,3401.6,2.93974065]
["bitfinex","ETHUSD",1762431083072,0.0004,3401.9,3401.7,2.93969399]
["bitfinex","ETHUSD",1762431083668,0.0672,3401.7,3401.6,2.93978463]
["bitfinex","ETHUSD",1762431083910,0.0004,3401.9,3401.7,2.93968313]
["bitfinex","ETHUSD",1762431084215,0.0672,3401.6,3401.4,2.9408843]
["bitfinex","ETHUSD",1762431084573,0.03714417,3401.9,3401.4,2.9408843]
["bitfinex","ETHUSD",1762431085011,0.03714417,3401.9,3401.5,2.93987703]
["bitfinex","ETHUSD",1762431085241,0.0004,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762431085413,0.0004,3401.9,3401.7,2.93965056]
["bitfinex","ETHUSD",1762431086360,0.0004,3401.9,3401.8,0.4992]
["bitfinex","ETHUSD",1762431086510,0.0004,3401.9,3401.8,0.9882]
["bitfinex","ETHUSD",1762431086912,0.0004,3401.9,3401.8,0.4992]
["bitfinex","ETHUSD",1762431087209,0.0004,3401.9,3401.7,2.93970661]
["bitfinex","ETHUSD",1762431087210,0.0672,3401.8,3401.7,2.93970661]
["bitfinex","ETHUSD",1762431087405,0.0004,3401.9,3401.8,0.4992]
["bitfinex","ETHUSD",1762431088142,0.0672,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762431088342,0.0672,3401.6,3401.4,0.001]
["bitfinex","ETHUSD",1762431088525,0.0004,3401.9,3401.4,0.49]
["bitfinex","ETHUSD",1762431088729,0.0004,3401.9,3401.5,0.4992]
["bitfinex","ETHUSD",1762431089114,0.0004,3401.9,3401.5,0.9882]
["bitfinex","ETHUSD",1762431089555,3.44009911,3402.2,3401.5,0.9882]
["bitfinex","ETHUSD",1762431089721,3.44009911,3402.2,3401.6,2.93974196]
["bitfinex","ETHUSD",1762431090560,0.5008,3402.2,3401.6,2.93974196]
["bitfinex","ETHUSD",1762431090730,0.0672,3401.6,3401.5,3.42887833]
["bitfinex","ETHUSD",1762431090945,0.0672,3401.6,3401.5,4.27106616]
["bitfinex","ETHUSD",1762431092060,0.0672,3401.6,3401.5,3.43907833]
["bitfinex","ETHUSD",1762431092425,0.0672,3401.6,3401.5,3.92807833]
["bitfinex","ETHUSD",1762431093224,0.2158,3401.6,3401.4,0.001]
["bitfinex","ETHUSD",1762431093424,0.1486,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431093762,0.03674633,3401.7,3401.4,0.001]
["bitfinex","ETHUSD",1762431094135,0.03674633,3401.7,3401.4,2.94096281]
["bitfinex","ETHUSD",1762431094670,0.03674633,3401.7,3401.4,0.001]
["bitfinex","ETHUSD",1762431095458,0.1486,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431096439,2.46817931,3401.8,3401.4,0.001]
["bitfinex","ETHUSD",1762431096640,2.46817931,3401.8,3401.4,0.5002]
["bitfinex","ETHUSD",1762431097664,0.1486,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431098177,0.88395315,3401.7,3401.4,0.001]
["bitfinex","ETHUSD",1762431100573,0.88395315,3401.7,3401.4,2.94096292]
["bitfinex","ETHUSD",1762431100781,0.002,3401.8,3401.6,3.42759303]
["bitfinex","ETHUSD",1762431100985,0.002,3401.8,3401.7,3.42750661]
["bitfinex","ETHUSD",1762431101282,0.002,3401.8,3401.7,0.4878]
["bitfinex","ETHUSD",1762431101988,0.0672,3401.7,3401.4,0.001]
["bitfinex","ETHUSD",1762431102285,0.03674741,3401.6,3401.4,0.001]
["bitfinex","ETHUSD",1762431103080,0.03674633,3401.7,3401.4,0.001]
["bitfinex","ETHUSD",1762431103244,0.1486,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431104403,0.11786215,3401.7,3401.4,0.4888]
["bitfinex","ETHUSD",1762431104561,0.52336615,3401.7,3401.6,0.4878]
["bitfinex","ETHUSD",1762431104870,0.0672,3401.6,3401.4,0.001]
["bitfinex","ETHUSD",1762431105071,0.1486,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431105900,8.76079371,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431106082,9.55299996,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431106388,9.67087218,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431106554,10.93058418,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431109254,11.39182063,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431110977,10.83761294,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431111508,10.98621294,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431112971,10.98541294,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431113305,11.80685542,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431113686,11.36500729,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431116612,11.80685542,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762431120608,1.665216,3401.4,3401.1,0.006]
["bitfinex","ETHUSD",1762431120818,3.34572922,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762431120997,4.68380025,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762431121197,4.94951452,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762431121542,5.87213433,3401.1,3401.0,0.001]
["bitfinex","ETHUSD",1762431121717,5.87213433,3401.1,3399.2,0.1951]
["bitfinex","ETHUSD",1762431121718,1.259712,3400.7,3399.2,0.1951]
["bitfinex","ETHUSD",1762431122041,1.259712,3400.7,3399.3,0.475]
["bitfinex","ETHUSD",1762431122042,9.42961407,3400.5,3399.3,0.475]
["bitfinex","ETHUSD",1762431122382,9.57741407,3400.5,3399.3,0.475]
["bitfinex","ETHUSD",1762431122627,9.95700842,3400.5,3399.2,0.1951]
["bitfinex","ETHUSD",1762431122851,18.50578636,3400.5,3399.2,0.1951]
["bitfinex","ETHUSD",1762431122986,18.50578636,3400.5,3399.1,0.006]
["bitfinex","ETHUSD",1762431122987,13.49785655,3400.5,3399.1,0.006]
["bitfinex","ETHUSD",1762431123330,14.68920807,3400.5,3399.1,0.481]
["bitfinex","ETHUSD",1762431123925,14.68920807,3400.5,3400.1,1e-08]
["bitfinex","ETHUSD",1762431123926,3.49430747,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762431124128,15.07497009,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762431124422,17.73212196,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762431124625,19.45295274,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762431124986,10.52458045,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762431125223,5.70092638,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762431125385,4.72417164,3400.2,3400.1,0.48780001]
["bitfinex","ETHUSD",1762431125588,4.72417164,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762431125788,4.87197164,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762431126231,4.72417164,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762431126393,6.0773998,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762431127622,1.37766417,3400.2,3400.1,1.15790001]
["bitfinex","ETHUSD",1762431127923,0.11795217,3400.2,3400.1,1.15790001]
["bitfinex","ETHUSD",1762431129107,1.259712,3400.8,3400.1,1.15790001]
["bitfinex","ETHUSD",1762431129306,1.259712,3400.6,3400.2,0.475]
["bitfinex","ETHUSD",1762431129536,2.94076609,3400.5,3400.2,0.475]
["bitfinex","ETHUSD",1762431129702,0.405504,3400.5,3400.2,0.475]
["bitfinex","ETHUSD",1762431129915,0.405504,3400.5,3400.4,0.4878]
["bitfinex","ETHUSD",1762431130340,0.405504,3400.5,3400.4,0.9786]
["bitfinex","ETHUSD",1762431131822,0.407504,3400.5,3400.4,0.9786]
["bitfinex","ETHUSD",1762431132552,0.002,3400.5,3400.4,0.9786]
["bitfinex","ETHUSD",1762431133317,0.407504,3400.5,3400.4,0.9786]
["bitfinex","ETHUSD",1762431134841,3.348248,3400.5,3400.4,0.9786]
["bitfinex","ETHUSD",1762431135146,0.407504,3400.5,3400.4,0.9786]
["bitfinex","ETHUSD",1762431136122,0.002,3400.5,3400.4,0.9786]
["bitfinex","ETHUSD",1762431136522,0.0012,3400.5,3400.4,0.9786]
["bitfinex","ETHUSD",1762431136922,3.347448,3400.5,3400.4,0.9786]
["bitfinex","ETHUSD",1762431137948,0.406704,3400.5,3400.4,0.9786]
["bitfinex","ETHUSD",1762431141205,0.406704,3400.5,3400.4,0.4878]
["bitfinex","ETHUSD",1762431141485,3.347448,3400.5,3400.4,0.4878]
["bitfinex","ETHUSD",1762431141670,3.347448,3400.5,3400.4,0.9786]
["bitfinex","ETHUSD",1762431142048,3.099,3400.4,3399.7,0.001]
["bitfinex","ETHUSD",1762431142295,3.099,3400.4,3397.1,0.005]
["bitfinex","ETHUSD",1762431142296,1.665216,3399.1,3397.8,0.1851]
["bitfinex","ETHUSD",1762431142584,4.85385038,3398.2,3397.8,0.1851]
["bitfinex","ETHUSD",1762431142790,4.60795038,3398.2,3397.8,0.1851]
["bitfinex","ETHUSD",1762431143160,4.87315038,3398.2,3397.8,0.1851]
["bitfinex","ETHUSD",1762431143485,4.87315038,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762431143486,6.63778969,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762431143690,7.52274413,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762431144900,7.04524413,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762431148087,7.52274413,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762431148271,6.78004413,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762431148483,6.78004413,3398.2,3398.1,0.4972]
["bitfinex","ETHUSD",1762431150888,3.83730975,3398.2,3398.1,0.4972]
["bitfinex","ETHUSD",1762431151202,2.14466644,3398.2,3398.1,1.1731]
["bitfinex","ETHUSD",1762431152611,2.14466644,3398.2,3398.1,0.6823]
["bitfinex","ETHUSD",1762431152804,5.08740082,3398.2,3398.1,0.6823]
["bitfinex","ETHUSD",1762431152980,5.08740082,3398.2,3398.1,0.4972]
["bitfinex","ETHUSD",1762431153386,5.08740082,3398.2,3398.1,0.988]
["bitfinex","ETHUSD",1762431154905,5.08740082,3398.2,3398.1,0.4972]
["bitfinex","ETHUSD",1762431155209,12.44462013,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762431157830,11.96712013,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762431158027,11.70132013,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762431158385,11.96922013,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762431158597,12.44462013,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762431160119,11.96842013,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762431160492,11.96842013,3398.2,3398.1,0.6735]
["bitfinex","ETHUSD",1762431160493,2.14386644,3398.2,3398.1,0.6735]
["bitfinex","ETHUSD",1762431160691,2.54937044,3398.2,3398.1,1.1258]
["bitfinex","ETHUSD",1762431160890,1.258912,3398.2,3398.1,1.1258]
["bitfinex","ETHUSD",1762431161438,2.94232246,3398.7,3398.1,1.1258]
["bitfinex","ETHUSD",1762431161582,0.46169902,3398.8,3398.2,0.4523]
["bitfinex","ETHUSD",1762431161781,0.88476653,3398.7,3398.2,0.4523]
["bitfinex","ETHUSD",1762431162010,2.942276,3398.8,3398.2,4.04739927]
["bitfinex","ETHUSD",1762431162192,1.259712,3398.7,3398.3,0.4523]
["bitfinex","ETHUSD",1762431162409,2.94185069,3399.3,3398.7,0.4878]
["bitfinex","ETHUSD",1762431162587,2.94202177,3399.1,3398.8,0.4878]
["bitfinex","ETHUSD",1762431162786,4.20184033,3398.9,3398.8,0.4878]
["bitfinex","ETHUSD",1762431162990,0.0672,3398.8,3398.2,2.94267487]
["bitfinex","ETHUSD",1762431163322,0.0672,3398.5,3398.3,0.60712659]
["bitfinex","ETHUSD",1762431163525,2.94212833,3398.9,3398.8,0.4878]
["bitfinex","ETHUSD",1762431163745,1.259712,3399.0,3398.8,0.4878]
["bitfinex","ETHUSD",1762431163949,4.20182185,3399.0,3398.9,0.9401]
["bitfinex","ETHUSD",1762431164307,4.20182185,3399.0,3398.9,0.4878]
["bitfinex","ETHUSD",1762431166718,1.259712,3399.0,3398.9,0.4878]
["bitfinex","ETHUSD",1762431166948,1.259712,3399.0,3398.9,0.9401]
["bitfinex","ETHUSD",1762431167154,2.94204177,3399.0,3398.9,0.4878]
["bitfinex","ETHUSD",1762431168150,2.94231542,3398.7,3398.1,3.12951807]
["bitfinex","ETHUSD",1762431168453,3.00951542,3398.7,3398.5,0.4523]
["bitfinex","ETHUSD",1762431168629,2.94231542,3398.7,3398.6,0.4878]
["bitfinex","ETHUSD",1762431169241,2.94231542,3398.7,3398.6,0.9401]
["bitfinex","ETHUSD",1762431169754,0.002,3399.1,3398.6,0.9401]
["bitfinex","ETHUSD",1762431170052,4.20367015,3399.1,3399.0,0.4878]
["bitfinex","ETHUSD",1762431170650,4.20367015,3399.1,3399.0,0.9401]
["bitfinex","ETHUSD",1762431173077,4.20367015,3399.1,3399.0,0.4878]
["bitfinex","ETHUSD",1762431173279,2.94246345,3398.6,3398.2,0.4523]
["bitfinex","ETHUSD",1762431173572,2.94241479,3398.6,3398.2,0.4523]
["bitfinex","ETHUSD",1762431173875,2.94241479,3398.6,3398.5,0.4878]
["bitfinex","ETHUSD",1762431175240,0.405504,3399.0,3398.5,0.9401]
["bitfinex","ETHUSD",1762431175438,2.94214233,3398.9,3398.7,0.4878]
["bitfinex","ETHUSD",1762431175973,3.34764633,3398.9,3398.8,0.4878]
["bitfinex","ETHUSD",1762431177565,0.405504,3398.9,3398.8,0.4878]
["bitfinex","ETHUSD",1762431177775,1.261712,3399.1,3398.8,0.9401]
["bitfinex","ETHUSD",1762431177972,1.261712,3399.1,3399.0,0.4878]
["bitfinex","ETHUSD",1762431178466,4.20366722,3399.1,3399.0,0.4878]
["bitfinex","ETHUSD",1762431180590,4.20366722,3399.1,3398.6,0.4523]
["bitfinex","ETHUSD",1762431180591,0.0672,3399.0,3398.6,0.4523]
["bitfinex","ETHUSD",1762431180899,4.20368925,3399.1,3398.6,0.4523]
["bitfinex","ETHUSD",1762431181099,4.20368925,3399.1,3398.9,0.4878]
["bitfinex","ETHUSD",1762431181460,1.261712,3399.1,3399.0,0.4878]
["bitfinex","ETHUSD",1762431182096,2.94206482,3399.0,3398.8,0.4523]
["bitfinex","ETHUSD",1762431182398,0.0672,3398.8,3398.6,0.4523]
["bitfinex","ETHUSD",1762431182703,2.94206482,3399.0,3398.3,2.94262419]
["bitfinex","ETHUSD",1762431182996,1.261712,3399.1,3398.1,3.12948764]
["bitfinex","ETHUSD",1762431182997,0.0672,3398.3,3398.1,3.12948764]
["bitfinex","ETHUSD",1762431183188,2.94238708,3398.7,3398.1,3.12948764]
["bitfinex","ETHUSD",1762431183395,2.94238708,3398.7,3398.6,0.4878]
["bitfinex","ETHUSD",1762431183564,2.94158708,3398.7,3398.6,0.4878]
["bitfinex","ETHUSD",1762431184296,0.0672,3398.6,3398.2,3.39501988]
["bitfinex","ETHUSD",1762431184467,0.03678093,3398.5,3398.2,0.4523]
["bitfinex","ETHUSD",1762431184666,0.31357333,3398.7,3398.2,0.4523]
["bitfinex","ETHUSD",1762431184863,0.31357333,3398.7,3398.6,0.4878]
["bitfinex","ETHUSD",1762431185063,2.94212844,3398.9,3398.6,0.4878]
["bitfinex","ETHUSD",1762431185288,0.405504,3398.8,3398.6,0.9401]
["bitfinex","ETHUSD",1762431185690,0.405504,3398.8,3398.7,0.4878]
["bitfinex","ETHUSD",1762431185877,3.00953492,3398.7,3398.3,0.4523]
["bitfinex","ETHUSD",1762431186198,2.94233492,3398.7,3398.4,0.4523]
["bitfinex","ETHUSD",1762431186423,2.94233492,3398.7,3398.6,0.4878]
["bitfinex","ETHUSD",1762431187182,3.34774319,3398.8,3398.6,0.4878]
["bitfinex","ETHUSD",1762431187384,0.0672,3398.6,3398.4,0.4523]
["bitfinex","ETHUSD",1762431187602,3.34774319,3398.8,3398.4,0.4523]
["bitfinex","ETHUSD",1762431187801,3.34774319,3398.8,3398.5,0.4878]
["bitfinex","ETHUSD",1762431188115,3.34774319,3398.8,3398.5,0.9401]
["bitfinex","ETHUSD",1762431188885,2.94231965,3398.7,3398.5,0.9401]
["bitfinex","ETHUSD",1762431189080,2.94231965,3398.7,3398.5,0.4878]
["bitfinex","ETHUSD",1762431189281,0.405504,3398.8,3398.5,0.4878]
["bitfinex","ETHUSD",1762431189917,3.34772703,3398.8,3398.5,0.4878]
["bitfinex","ETHUSD",1762431190879,0.405504,3398.8,3398.5,0.4878]
["bitfinex","ETHUSD",1762431191190,0.405504,3399.0,3398.7,0.4658]
["bitfinex","ETHUSD",1762431191396,3.34754583,3399.0,3398.7,0.4658]
["bitfinex","ETHUSD",1762431191601,3.34754583,3399.0,3398.7,0.9404]
["bitfinex","ETHUSD",1762431192615,0.2901,3398.8,3398.7,0.4746]
["bitfinex","ETHUSD",1762431192815,0.2901,3398.8,3398.2,3.41730847]
["bitfinex","ETHUSD",1762431192816,0.0672,3398.7,3398.2,3.41730847]
["bitfinex","ETHUSD",1762431193015,0.0672,3398.4,3398.1,3.12945336]
["bitfinex","ETHUSD",1762431193193,2.94253745,3398.5,3398.1,0.006]
["bitfinex","ETHUSD",1762431193398,2.94256324,3398.4,3398.1,0.006]
["bitfinex","ETHUSD",1762431193782,3.34801283,3398.5,3398.1,0.006]
["bitfinex","ETHUSD",1762431194004,0.405504,3398.5,3398.1,0.6671]
["bitfinex","ETHUSD",1762431194218,0.405504,3398.6,3398.1,0.6671]
["bitfinex","ETHUSD",1762431194393,3.347899,3398.6,3398.1,0.6671]
["bitfinex","ETHUSD",1762431195319,3.34780943,3398.7,3398.1,0.6671]
["bitfinex","ETHUSD",1762431195885,0.405504,3398.5,3398.1,0.6671]
["bitfinex","ETHUSD",1762431197221,3.34799782,3398.5,3398.1,0.6671]
["bitfinex","ETHUSD",1762431197627,0.405504,3398.5,3398.1,0.6671]
["bitfinex","ETHUSD",1762431198197,0.405504,3398.7,3398.4,0.4658]
["bitfinex","ETHUSD",1762431198412,0.405504,3398.9,3398.5,0.4658]
["bitfinex","ETHUSD",1762431198717,3.34764441,3398.9,3398.6,0.4658]
["bitfinex","ETHUSD",1762431198898,3.34764441,3398.9,3398.8,0.4658]
["bitfinex","ETHUSD",1762431199904,3.34764441,3398.9,3398.6,0.4746]
["bitfinex","ETHUSD",1762431200419,4.201756,3399.0,3398.8,0.4658]
["bitfinex","ETHUSD",1762431200623,4.60726,3399.0,3398.9,0.4658]
["bitfinex","ETHUSD",1762431201326,0.0672,3398.9,3398.6,0.4746]
["bitfinex","ETHUSD",1762431201528,0.0672,3398.6,3398.3,0.4746]
["bitfinex","ETHUSD",1762431201706,4.60731569,3399.0,3398.3,3.59786853]
["bitfinex","ETHUSD",1762431202018,4.60731569,3399.0,3398.5,0.4658]
["bitfinex","ETHUSD",1762431202225,2.94215221,3398.9,3398.5,0.4658]
["bitfinex","ETHUSD",1762431202420,2.94215221,3398.9,3398.5,0.9404]
["bitfinex","ETHUSD",1762431202812,4.68773135,3399.1,3398.8,0.4658]
["bitfinex","ETHUSD",1762431203127,5.09323535,3399.1,3398.6,0.4746]
["bitfinex","ETHUSD",1762431203291,2.94210382,3399.0,3398.6,0.4746]
["bitfinex","ETHUSD",1762431204528,8.03522905,3399.1,3398.6,0.4756]
["bitfinex","ETHUSD",1762431204727,0.002,3398.9,3398.6,0.4756]
["bitfinex","ETHUSD",1762431205095,0.002,3398.9,3398.8,0.4658]
["bitfinex","ETHUSD",1762431205504,0.002,3398.9,3398.8,0.9404]
["bitfinex","ETHUSD",1762431206790,0.002,3398.9,3398.8,0.4658]
["bitfinex","ETHUSD",1762431207005,0.002,3398.9,3398.8,0.9404]
["bitfinex","ETHUSD",1762431207222,0.0012,3398.9,3398.8,0.9404]
["bitfinex","ETHUSD",1762431208426,0.0012,3398.9,3398.8,0.4658]
["bitfinex","ETHUSD",1762431208933,0.0012,3398.9,3398.8,0.9404]
["bitfinex","ETHUSD",1762431210338,0.0012,3398.9,3398.8,0.4658]
["bitfinex","ETHUSD",1762431210634,3.24114201,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762431210827,0.03677768,3398.8,3398.6,0.001]
["bitfinex","ETHUSD",1762431211225,0.0012,3398.9,3398.7,0.4658]
["bitfinex","ETHUSD",1762431212219,0.0012,3398.9,3398.8,0.4658]
["bitfinex","ETHUSD",1762431212399,0.0012,3398.9,3398.8,0.9404]
["bitfinex","ETHUSD",1762431212833,0.0012,3398.9,3398.8,4.5567816]
["bitfinex","ETHUSD",1762431220938,0.0012,3398.9,3398.8,0.4658]
["bitfinex","ETHUSD",1762431221143,0.0012,3398.9,3398.8,0.9566]
["bitfinex","ETHUSD",1762431222898,0.0672,3398.8,3398.6,0.001]
["bitfinex","ETHUSD",1762431223369,0.0012,3398.9,3398.6,0.001]
["bitfinex","ETHUSD",1762431223578,0.0012,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431224004,0.7489,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431224306,0.286,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431229708,0.0012,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431230010,0.2877,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431230716,0.2869,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431231999,0.0004,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431232335,0.2869,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431233634,0.0004,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431236413,0.2869,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431237009,9.51091682,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431241190,11.22174921,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431241395,11.68341409,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431241925,11.33972782,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431245040,11.80145122,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431247741,12.26318675,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431254130,12.26238675,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431256133,7.5766554,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431256325,15.59661035,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431256532,12.49761035,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431257269,12.03588695,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431260746,12.03788695,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431260973,12.48425198,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431261179,12.03788695,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431264282,12.49961677,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762431268571,4.60751746,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762431268902,5.06323785,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762431269062,5.55191661,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762431269267,4.89775038,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762431269498,10.72172572,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762431269702,11.97936385,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762431269905,12.92030244,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762431270504,3.34910461,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762431270868,3.34910461,3397.2,3397.1,0.9782]
["bitfinex","ETHUSD",1762431271403,4.23428883,3397.2,3397.1,0.9782]
["bitfinex","ETHUSD",1762431272769,4.23428883,3397.2,3397.1,0.4991]
["bitfinex","ETHUSD",1762431273796,4.23428883,3397.2,3397.1,0.6791]
["bitfinex","ETHUSD",1762431274000,4.23428883,3397.2,3397.1,0.4991]
["bitfinex","ETHUSD",1762431274399,4.23428883,3397.2,3397.1,0.9782]
["bitfinex","ETHUSD",1762431274901,4.23428883,3397.2,3397.1,0.4991]
["bitfinex","ETHUSD",1762431275301,1.29068822,3397.2,3397.1,0.9782]
["bitfinex","ETHUSD",1762431275508,1.29068822,3397.2,3397.1,1.1582]
["bitfinex","ETHUSD",1762431275683,4.23428883,3397.2,3397.1,1.1582]
["bitfinex","ETHUSD",1762431277709,4.23348883,3397.2,3397.1,1.1582]
["bitfinex","ETHUSD",1762431278007,4.23348883,3397.2,3397.1,0.6801]
["bitfinex","ETHUSD",1762431278573,4.23348883,3397.2,3397.1,1.1404]
["bitfinex","ETHUSD",1762431279090,4.23348883,3397.2,3397.1,0.9604]
["bitfinex","ETHUSD",1762431284630,4.23348883,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762431285043,4.23348883,3397.2,3397.1,0.4728]
["bitfinex","ETHUSD",1762431285657,4.23348883,3397.2,3397.1,0.9725]
["bitfinex","ETHUSD",1762431286164,4.23348883,3397.2,3397.1,0.4728]
["bitfinex","ETHUSD",1762431287268,4.23348883,3397.2,3397.1,0.9725]
["bitfinex","ETHUSD",1762431288381,4.23348883,3397.2,3397.1,0.4728]
["bitfinex","ETHUSD",1762431289447,4.49088883,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762431289642,4.23348883,3397.2,3397.1,0.4728]
["bitfinex","ETHUSD",1762431291274,4.23348883,3397.2,3397.1,0.9725]
["bitfinex","ETHUSD",1762431294362,4.23348883,3397.2,3397.1,1.1638]
["bitfinex","ETHUSD",1762431295676,1.28988822,3397.2,3397.1,1.1638]
["bitfinex","ETHUSD",1762431295876,1.29188822,3397.2,3397.1,1.1638]
["bitfinex","ETHUSD",1762431296412,0.88718422,3397.2,3397.1,1.1638]
["bitfinex","ETHUSD",1762431297605,4.08818483,3397.2,3397.1,1.1638]
["bitfinex","ETHUSD",1762431297807,4.08818483,3397.2,3396.7,0.001]
["bitfinex","ETHUSD",1762431297808,3.34945124,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762431298008,9.42680553,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762431298218,9.84118867,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762431298512,10.02628867,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762431298836,12.77214313,3396.8,3396.1,0.005]
["bitfinex","ETHUSD",1762431299012,10.00743829,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762431299177,10.45862077,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762431299376,10.94782077,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762431299581,11.12782077,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762431299813,12.53503956,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762431300210,12.99710142,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762431301083,12.99630142,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762431301413,12.99630142,3396.2,3394.5,2.94592261]
["bitfinex","ETHUSD",1762431301414,3.35083859,3395.2,3394.7,0.1814]
["bitfinex","ETHUSD",1762431301617,8.9014008,3395.2,3394.7,0.1814]
["bitfinex","ETHUSD",1762431301942,8.27179354,3395.2,3394.7,0.1814]
["bitfinex","ETHUSD",1762431302222,8.45319354,3395.2,3394.7,0.1814]
["bitfinex","ETHUSD",1762431302780,8.92999354,3395.2,3394.7,0.1814]
["bitfinex","ETHUSD",1762431302986,8.92999354,3395.2,3394.2,0.1814]
["bitfinex","ETHUSD",1762431303186,11.13008802,3395.2,3394.2,0.1814]
["bitfinex","ETHUSD",1762431303400,10.67890554,3395.2,3394.2,0.1814]
["bitfinex","ETHUSD",1762431303605,12.0413195,3395.2,3394.2,0.1814]
["bitfinex","ETHUSD",1762431304510,12.0413195,3395.2,3394.2,0.3628]
["bitfinex","ETHUSD",1762431304790,12.0413195,3395.2,3394.2,0.1814]
["bitfinex","ETHUSD",1762431305348,12.0413195,3395.2,3394.1,0.005]
["bitfinex","ETHUSD",1762431305349,3.35170634,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762431305491,3.96540634,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762431305689,4.49143386,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762431305900,4.00223386,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762431306113,0.586904,3394.2,3394.1,0.1864]
["bitfinex","ETHUSD",1762431306326,4.00990634,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762431306734,0.586904,3394.2,3394.1,0.3678]
["bitfinex","ETHUSD",1762431307032,0.1814,3394.2,3394.1,0.1864]
["bitfinex","ETHUSD",1762431307191,0.1814,3394.2,3394.1,0.3678]
["bitfinex","ETHUSD",1762431307393,0.1814,3394.2,3394.1,0.69922533]
["bitfinex","ETHUSD",1762431307929,0.586904,3394.2,3394.1,0.1864]
["bitfinex","ETHUSD",1762431309229,0.586904,3394.2,3394.1,0.3678]
["bitfinex","ETHUSD",1762431309929,0.586904,3394.2,3394.1,0.1864]
["bitfinex","ETHUSD",1762431310727,3.53310634,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762431311246,0.586904,3394.2,3394.1,0.1864]
["bitfinex","ETHUSD",1762431312827,0.586904,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762431313944,3.98680634,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762431314171,4.28970634,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762431314844,6.00536619,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762431315032,7.26507819,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762431315448,7.44647819,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762431316485,8.27300854,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431316771,9.36649102,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431316984,11.25648647,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431317667,1.44587737,3394.2,3393.7,0.3638]
["bitfinex","ETHUSD",1762431317872,4.92095495,3394.3,3393.9,0.1814]
["bitfinex","ETHUSD",1762431318051,1.259712,3394.2,3393.9,0.1814]
["bitfinex","ETHUSD",1762431318255,4.92095495,3394.3,3393.9,0.1814]
["bitfinex","ETHUSD",1762431318566,4.92095495,3394.3,3393.7,0.1824]
["bitfinex","ETHUSD",1762431318567,0.405504,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431318725,3.84258545,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431318923,0.89603586,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431319162,0.405504,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762431319948,0.405504,3393.9,3393.8,0.1814]
["bitfinex","ETHUSD",1762431320761,4.69861878,3394.0,3393.8,0.3628]
["bitfinex","ETHUSD",1762431320938,5.10412278,3394.0,3393.9,0.1814]
["bitfinex","ETHUSD",1762431321133,4.69861878,3394.0,3393.9,0.1814]
["bitfinex","ETHUSD",1762431321538,5.10412278,3394.0,3393.9,0.1814]
["bitfinex","ETHUSD",1762431321974,0.472704,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762431322158,0.0672,3393.9,3393.7,0.001]
["bitfinex","ETHUSD",1762431322358,4.69861878,3394.0,3393.8,0.3628]
["bitfinex","ETHUSD",1762431322561,0.405504,3394.0,3393.9,0.1814]
["bitfinex","ETHUSD",1762431322775,3.40840814,3394.4,3393.9,0.1814]
["bitfinex","ETHUSD",1762431322776,0.46231783,3394.4,3393.9,0.1814]
["bitfinex","ETHUSD",1762431322939,0.46231783,3394.4,3394.3,0.1814]
["bitfinex","ETHUSD",1762431323336,1.259712,3394.7,3394.3,0.1814]
["bitfinex","ETHUSD",1762431323747,0.002,3395.1,3394.6,0.1814]
["bitfinex","ETHUSD",1762431323978,1.259712,3394.8,3394.7,0.1814]
["bitfinex","ETHUSD",1762431324178,1.259712,3394.8,3394.4,0.1814]
["bitfinex","ETHUSD",1762431324343,1.259712,3394.8,3394.7,0.1814]
["bitfinex","ETHUSD",1762431324539,1.259712,3394.8,3393.7,2.94755055]
["bitfinex","ETHUSD",1762431324540,0.405504,3394.7,3393.7,0.001]
["bitfinex","ETHUSD",1762431324744,0.404704,3394.7,3394.0,2.94632127]
["bitfinex","ETHUSD",1762431324939,0.404704,3394.7,3394.6,0.1814]
["bitfinex","ETHUSD",1762431325145,5.95833078,3394.7,3394.6,0.1814]
["bitfinex","ETHUSD",1762431325492,1.259712,3394.7,3394.1,3.12765935]
["bitfinex","ETHUSD",1762431325694,1.259712,3394.7,3394.0,0.60752663]
["bitfinex","ETHUSD",1762431325695,1.259712,3394.7,3394.6,0.1814]
["bitfinex","ETHUSD",1762431325998,1.259712,3394.7,3394.2,2.71138425]
["bitfinex","ETHUSD",1762431326292,1.259712,3394.7,3394.1,2.94626271]
["bitfinex","ETHUSD",1762431326293,0.0672,3394.2,3394.1,2.94626271]
["bitfinex","ETHUSD",1762431326591,1.259712,3394.7,3394.2,2.94619756]
["bitfinex","ETHUSD",1762431326791,1.259712,3394.7,3394.3,2.94609137]
["bitfinex","ETHUSD",1762431327160,5.14980126,3394.9,3394.4,2.94597328]
["bitfinex","ETHUSD",1762431327362,0.0672,3394.4,3394.1,3.59625482]
["bitfinex","ETHUSD",1762431327666,0.0672,3394.2,3393.7,2.9476302]
["bitfinex","ETHUSD",1762431327865,0.45118248,3394.5,3394.0,2.9463723]
["bitfinex","ETHUSD",1762431328159,0.45118248,3394.5,3393.7,2.9476302]
["bitfinex","ETHUSD",1762431328383,4.69861878,3394.6,3394.0,2.94632282]
["bitfinex","ETHUSD",1762431328987,0.45118248,3394.5,3393.8,2.94654959]
["bitfinex","ETHUSD",1762431329224,0.45118248,3394.5,3394.0,2.94633314]
["bitfinex","ETHUSD",1762431329997,0.0672,3394.0,3393.8,0.58943484]
["bitfinex","ETHUSD",1762431330303,4.69861878,3394.6,3394.1,2.94622514]
["bitfinex","ETHUSD",1762431330897,0.0672,3394.1,3394.0,2.94634683]
["bitfinex","ETHUSD",1762431331095,0.0672,3394.1,3393.7,0.001]
["bitfinex","ETHUSD",1762431331096,2.94585912,3394.6,3393.7,0.001]
["bitfinex","ETHUSD",1762431331298,0.0672,3393.8,3393.7,2.94763368]
["bitfinex","ETHUSD",1762431335107,0.06485693,3393.8,3393.7,2.94763368]
["bitfinex","ETHUSD",1762431335271,0.06485693,3393.8,3393.7,3.66314162]
["bitfinex","ETHUSD",1762431341678,0.06485693,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431342098,0.56245693,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431342297,1.05185693,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431345075,4.40391052,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431345313,1.45736093,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431345520,5.60898611,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431345818,5.54412918,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431346614,6.80384118,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431348192,3.36709159,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431348413,6.80304118,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431348808,7.25422366,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431351195,7.37239187,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431351630,12.07101065,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431352307,12.07101065,3393.8,3393.6,0.001]
["bitfinex","ETHUSD",1762431352308,4.61185241,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762431352645,13.0598284,3393.7,3393.6,0.001]
["bitfinex","ETHUSD",1762431352944,13.0598284,3393.7,3393.1,0.005]
["bitfinex","ETHUSD",1762431352945,3.35257461,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762431353244,0.85668648,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762431353442,0.405504,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762431354400,1.72207135,3393.7,3393.1,0.005]
["bitfinex","ETHUSD",1762431354831,1.72207135,3393.7,3393.3,0.001]
["bitfinex","ETHUSD",1762431355199,0.03683404,3393.6,3393.3,0.001]
["bitfinex","ETHUSD",1762431355397,2.94680492,3393.6,3393.3,0.001]
["bitfinex","ETHUSD",1762431355602,3.85000091,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762431356049,4.33940091,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762431356641,1.392504,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762431357062,0.405504,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762431357422,4.33940091,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762431357743,5.06801661,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762431359339,4.33940091,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762431359906,5.63594912,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762431360122,5.63594912,3393.4,3389.5,2.95020962]
["bitfinex","ETHUSD",1762431360123,4.61315539,3392.2,3389.5,2.95020962]
["bitfinex","ETHUSD",1762431360420,5.29515539,3392.2,3390.7,2.94923835]
["bitfinex","ETHUSD",1762431360739,7.3503859,3392.2,3390.9,2.94905192]
["bitfinex","ETHUSD",1762431361308,7.3503859,3392.2,3390.7,2.94916574]
["bitfinex","ETHUSD",1762431361309,7.3503859,3392.2,3390.7,2.94921226]
["bitfinex","ETHUSD",1762431361918,7.3503859,3392.2,3390.7,2.9492247]
["bitfinex","ETHUSD",1762431362119,7.3503859,3392.2,3391.1,2.95383349]
["bitfinex","ETHUSD",1762431362342,7.3503859,3392.2,3391.2,2.94880764]
["bitfinex","ETHUSD",1762431363247,7.3503859,3392.2,3391.1,0.005]
["bitfinex","ETHUSD",1762431363545,7.232166,3392.2,3391.1,0.005]
["bitfinex","ETHUSD",1762431365445,2.431112,3392.2,3391.1,2.95383552]
["bitfinex","ETHUSD",1762431365651,2.94733119,3392.9,3391.8,2.94822396]
["bitfinex","ETHUSD",1762431365950,0.1844,3393.0,3392.2,2.94793939]
["bitfinex","ETHUSD",1762431365951,0.88645278,3392.8,3392.2,2.94793939]
["bitfinex","ETHUSD",1762431366107,0.1844,3393.3,3391.3,1.259712]
["bitfinex","ETHUSD",1762431366434,1.259712,3393.1,3392.4,2.94775467]
["bitfinex","ETHUSD",1762431366628,0.1844,3393.3,3392.5,2.94767834]
["bitfinex","ETHUSD",1762431366829,0.405504,3393.1,3392.5,2.94767834]
["bitfinex","ETHUSD",1762431367034,0.0648,3392.5,3392.4,3.53778047]
["bitfinex","ETHUSD",1762431367568,0.0648,3392.5,3392.4,0.59006941]
["bitfinex","ETHUSD",1762431367762,0.0648,3392.5,3392.4,3.537835]
["bitfinex","ETHUSD",1762431368423,3.1312258,3393.5,3392.5,2.94761569]
["bitfinex","ETHUSD",1762431368623,4.20661394,3393.4,3392.4,0.59006941]
["bitfinex","ETHUSD",1762431368810,1.259712,3393.2,3392.5,2.9476787]
["bitfinex","ETHUSD",1762431369145,2.94707161,3393.2,3392.4,3.53780777]
["bitfinex","ETHUSD",1762431369346,1.259712,3393.2,3392.5,2.94767823]
["bitfinex","ETHUSD",1762431369650,1.259712,3393.2,3392.6,2.94758076]
["bitfinex","ETHUSD",1762431370355,2.9469982,3393.3,3392.6,2.94758076]
["bitfinex","ETHUSD",1762431370652,0.0648,3392.6,3392.4,0.59006941]
["bitfinex","ETHUSD",1762431370857,0.405504,3393.3,3392.1,0.005]
["bitfinex","ETHUSD",1762431371055,0.405504,3393.3,3392.5,2.94764099]
["bitfinex","ETHUSD",1762431371269,3.3524346,3393.4,3392.7,2.94744833]
["bitfinex","ETHUSD",1762431371724,3.3516346,3393.4,3392.7,2.94744833]
["bitfinex","ETHUSD",1762431371926,0.1813,3393.6,3392.7,3.24218252]
["bitfinex","ETHUSD",1762431372134,2.94687599,3393.5,3392.7,3.24218252]
["bitfinex","ETHUSD",1762431372310,2.94687599,3393.5,3392.7,0.29474483]
["bitfinex","ETHUSD",1762431372511,0.0648,3392.7,3392.6,2.94753836]
["bitfinex","ETHUSD",1762431372751,0.0648,3392.5,3392.1,0.005]
["bitfinex","ETHUSD",1762431372922,0.002,3393.8,3393.2,2.94698855]
["bitfinex","ETHUSD",1762431373712,0.002,3393.8,3393.1,2.94712379]
["bitfinex","ETHUSD",1762431373908,0.002,3393.2,3393.1,2.94712379]
["bitfinex","ETHUSD",1762431374153,0.002,3393.2,3393.1,0.5894442]
["bitfinex","ETHUSD",1762431374723,0.002,3393.2,3393.1,3.53660166]
["bitfinex","ETHUSD",1762431376757,0.002,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762431376920,0.002,3393.8,3393.5,2.94672523]
["bitfinex","ETHUSD",1762431377116,0.002,3393.8,3393.1,0.5894442]
["bitfinex","ETHUSD",1762431377321,0.002,3393.8,3393.1,1.259712]
["bitfinex","ETHUSD",1762431377516,0.002,3393.8,3393.4,2.94689367]
["bitfinex","ETHUSD",1762431378133,0.002,3393.8,3393.0,1.259712]
["bitfinex","ETHUSD",1762431378332,0.002,3393.8,3393.2,2.94704854]
["bitfinex","ETHUSD",1762431378665,0.002,3393.8,3393.3,2.94697166]
["bitfinex","ETHUSD",1762431378967,0.002,3393.8,3393.3,0.58941249]
["bitfinex","ETHUSD",1762431379154,0.002,3393.8,3393.5,2.94675074]
["bitfinex","ETHUSD",1762431379462,0.002,3393.8,3393.5,2.94680811]
["bitfinex","ETHUSD",1762431379637,0.002,3393.8,3392.7,1.259712]
["bitfinex","ETHUSD",1762431379845,0.002,3393.8,3393.2,2.94700806]
["bitfinex","ETHUSD",1762431380041,0.002,3393.8,3393.3,2.94692915]
["bitfinex","ETHUSD",1762431380433,0.002,3393.8,3393.4,2.94688569]
["bitfinex","ETHUSD",1762431380833,0.002,3393.8,3393.3,2.94696488]
["bitfinex","ETHUSD",1762431381058,0.002,3393.8,3393.3,3.53637414]
["bitfinex","ETHUSD",1762431381860,0.4872,3393.8,3393.3,3.53637414]
["bitfinex","ETHUSD",1762431382667,3.43382039,3393.8,3392.4,0.1482]
["bitfinex","ETHUSD",1762431382873,0.405504,3393.7,3392.4,0.001]
["bitfinex","ETHUSD",1762431383165,0.405504,3393.7,3392.9,2.94725301]
["bitfinex","ETHUSD",1762431383166,2.94672324,3393.6,3392.9,2.94725301]
["bitfinex","ETHUSD",1762431384255,2.94672324,3393.6,3393.0,2.94723549]
["bitfinex","ETHUSD",1762431384566,3.83739911,3393.7,3392.8,2.94740933]
["bitfinex","ETHUSD",1762431384772,4.53409253,3393.7,3392.8,2.94740933]
["bitfinex","ETHUSD",1762431384942,4.53409253,3393.7,3392.9,2.94733119]
["bitfinex","ETHUSD",1762431385553,4.53409253,3393.7,3393.0,2.94724402]
["bitfinex","ETHUSD",1762431385757,2.94673079,3393.6,3392.9,2.94728244]
["bitfinex","ETHUSD",1762431386380,2.94673079,3393.6,3393.0,2.94721954]
["bitfinex","ETHUSD",1762431386693,3.43193079,3393.6,3392.4,1.260712]
["bitfinex","ETHUSD",1762431386855,3.43193079,3393.6,3392.8,2.94738361]
["bitfinex","ETHUSD",1762431387291,3.43193079,3393.6,3392.9,2.94732381]
["bitfinex","ETHUSD",1762431387790,2.94682011,3393.5,3392.5,0.42085329]
["bitfinex","ETHUSD",1762431388000,3.43202011,3393.5,3392.7,2.94742538]
["bitfinex","ETHUSD",1762431388195,0.4852,3393.4,3392.8,2.94740545]
["bitfinex","ETHUSD",1762431388495,0.4852,3393.4,3392.4,0.001]
["bitfinex","ETHUSD",1762431388496,2.94721413,3393.1,3392.4,0.001]
["bitfinex","ETHUSD",1762431388797,2.94721413,3393.1,3392.4,2.94875715]
["bitfinex","ETHUSD",1762431389094,0.4852,3393.0,3392.4,2.94875715]
["bitfinex","ETHUSD",1762431389480,0.1813,3392.9,3392.5,2.94767449]
["bitfinex","ETHUSD",1762431389807,0.6665,3392.9,3392.6,2.9475918]
["bitfinex","ETHUSD",1762431390001,0.6665,3392.9,3392.5,2.94765066]
["bitfinex","ETHUSD",1762431390303,0.1813,3392.9,3392.4,0.001]
["bitfinex","ETHUSD",1762431390461,0.890704,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762431390670,0.4535,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762431390874,3.4327236,3392.7,3392.4,0.001]
["bitfinex","ETHUSD",1762431391083,0.4852,3392.7,3392.4,0.001]
["bitfinex","ETHUSD",1762431391285,0.40193517,3392.6,3392.4,0.001]
["bitfinex","ETHUSD",1762431391909,0.4535,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762431392764,1.344204,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762431392969,4.2918827,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762431393374,4.32872868,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762431393572,3.35344339,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762431393808,3.80694339,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762431394007,4.75467411,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762431394207,4.79152335,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762431395187,4.75467411,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762431395508,7.1513686,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762431395686,7.6000888,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762431397867,7.1513686,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762431401908,7.61395031,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762431403729,7.20844631,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762431403895,4.32575182,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762431404095,0.92511243,3392.2,3392.1,0.005]
["bitfinex","ETHUSD",1762431404351,0.6768,3392.9,3392.1,0.005]
["bitfinex","ETHUSD",1762431404512,2.94747772,3392.8,3392.1,0.005]
["bitfinex","ETHUSD",1762431404835,1.1063361,3392.9,3392.1,2.95297316]
["bitfinex","ETHUSD",1762431404836,0.46251764,3392.9,3392.1,2.95297316]
["bitfinex","ETHUSD",1762431405009,0.46251764,3392.9,3392.2,0.59021716]
["bitfinex","ETHUSD",1762431405210,0.46251764,3392.9,3392.5,2.94760237]
["bitfinex","ETHUSD",1762431405534,0.46251764,3392.9,3392.2,0.59021716]
["bitfinex","ETHUSD",1762431405535,4.20653187,3393.5,3392.2,0.59021716]
["bitfinex","ETHUSD",1762431405696,2.94724725,3393.0,3392.2,0.59021716]
["bitfinex","ETHUSD",1762431406092,0.4955,3393.1,3392.1,0.005]
["bitfinex","ETHUSD",1762431406295,0.03684055,3393.0,3392.2,2.94786223]
["bitfinex","ETHUSD",1762431406542,0.03684055,3393.0,3392.3,2.94783962]
["bitfinex","ETHUSD",1762431406995,2.94725276,3393.0,3392.1,0.005]
["bitfinex","ETHUSD",1762431407196,2.94725276,3393.0,3392.2,2.94788519]
["bitfinex","ETHUSD",1762431407425,2.94725276,3393.0,3392.3,0.59019883]
["bitfinex","ETHUSD",1762431407637,2.94725276,3393.0,3392.2,2.94788183]
["bitfinex","ETHUSD",1762431408215,0.405504,3393.0,3392.1,0.005]
["bitfinex","ETHUSD",1762431408545,2.94743878,3392.8,3392.1,0.005]
["bitfinex","ETHUSD",1762431408747,0.901004,3392.9,3392.1,0.005]
["bitfinex","ETHUSD",1762431408948,2.946912,3393.4,3392.4,2.94768269]
["bitfinex","ETHUSD",1762431409121,0.46241404,3393.5,3392.4,2.94768269]
["bitfinex","ETHUSD",1762431409122,0.405504,3393.2,3392.5,0.29476827]
["bitfinex","ETHUSD",1762431409322,3.35258987,3393.2,3392.5,0.29476827]
["bitfinex","ETHUSD",1762431409536,2.94690445,3393.4,3392.5,0.29476827]
["bitfinex","ETHUSD",1762431409750,0.46241404,3393.5,3392.1,0.005]
["bitfinex","ETHUSD",1762431409950,0.46241404,3393.5,3392.8,2.94738938]
["bitfinex","ETHUSD",1762431410153,0.46241404,3393.5,3392.1,0.005]
["bitfinex","ETHUSD",1762431410453,2.94698827,3393.3,3392.5,2.9476533]
["bitfinex","ETHUSD",1762431410653,2.94698827,3393.3,3392.6,2.94756483]
["bitfinex","ETHUSD",1762431410862,3.35265524,3393.2,3392.2,2.94787274]
["bitfinex","ETHUSD",1762431411050,3.35265524,3393.2,3392.4,2.94770783]
["bitfinex","ETHUSD",1762431411627,0.002,3393.0,3392.4,2.94770783]
["bitfinex","ETHUSD",1762431412063,0.002,3393.0,3392.5,2.94767425]
["bitfinex","ETHUSD",1762431412259,0.002,3393.0,3392.4,2.94775668]
["bitfinex","ETHUSD",1762431412562,0.002,3393.0,3392.5,0.58956779]
["bitfinex","ETHUSD",1762431412774,0.002,3393.0,3392.5,3.53724002]
["bitfinex","ETHUSD",1762431414577,0.002,3393.0,3392.6,2.94758922]
["bitfinex","ETHUSD",1762431415274,0.002,3393.0,3392.5,0.58956779]
["bitfinex","ETHUSD",1762431415423,0.002,3393.0,3392.8,2.94740683]
["bitfinex","ETHUSD",1762431415642,0.002,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762431415845,0.002,3393.0,3392.9,4.20704319]
["bitfinex","ETHUSD",1762431417579,0.002,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762431417780,0.002,3393.8,3392.9,0.1472]
["bitfinex","ETHUSD",1762431418085,0.002,3393.8,3392.9,0.91193104]
["bitfinex","ETHUSD",1762431418377,0.002,3393.8,3393.5,2.94680869]
["bitfinex","ETHUSD",1762431418584,0.002,3393.8,3393.1,1.259712]
["bitfinex","ETHUSD",1762431418585,0.002,3393.8,3393.1,2.94714201]
["bitfinex","ETHUSD",1762431418744,0.0012,3393.8,3392.6,1.406912]
["bitfinex","ETHUSD",1762431418945,0.0012,3393.8,3393.2,2.94700315]
["bitfinex","ETHUSD",1762431420384,0.0012,3393.8,3393.3,2.94697949]
["bitfinex","ETHUSD",1762431420946,0.4955,3393.7,3392.9,2.94732255]
["bitfinex","ETHUSD",1762431421285,0.4793,3393.0,3392.1,0.1532]
["bitfinex","ETHUSD",1762431421580,0.4793,3393.0,3392.5,2.94763494]
["bitfinex","ETHUSD",1762431421780,0.4793,3393.0,3392.1,0.006]
["bitfinex","ETHUSD",1762431421982,0.4793,3393.0,3392.3,2.94778088]
["bitfinex","ETHUSD",1762431422141,0.4793,3393.0,3392.4,0.59017203]
["bitfinex","ETHUSD",1762431422345,0.1819,3392.9,3392.4,0.59017203]
["bitfinex","ETHUSD",1762431422554,0.1819,3392.9,3392.1,0.006]
["bitfinex","ETHUSD",1762431422973,0.1819,3392.9,3392.3,2.94784082]
["bitfinex","ETHUSD",1762431423178,0.6774,3392.9,3392.3,2.94784082]
["bitfinex","ETHUSD",1762431423684,0.6774,3392.9,3392.4,2.9477588]
["bitfinex","ETHUSD",1762431423894,0.6774,3392.9,3392.1,0.006]
["bitfinex","ETHUSD",1762431424196,0.6774,3392.9,3392.4,2.94768091]
["bitfinex","ETHUSD",1762431424863,0.6774,3392.9,3392.3,2.94782084]
["bitfinex","ETHUSD",1762431425086,0.6774,3392.9,3392.4,2.94775965]
["bitfinex","ETHUSD",1762431425483,0.6774,3392.9,3392.3,3.53801925]
["bitfinex","ETHUSD",1762431425684,0.6774,3392.9,3392.1,2.95401763]
["bitfinex","ETHUSD",1762431425685,0.1819,3392.9,3392.1,0.006]
["bitfinex","ETHUSD",1762431425871,0.4955,3392.8,3392.1,0.006]
["bitfinex","ETHUSD",1762431426076,2.94751511,3392.7,3392.1,0.006]
["bitfinex","ETHUSD",1762431426490,0.4793,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431427071,0.9748,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431429430,0.4793,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431430305,0.405504,3392.5,3392.1,0.006]
["bitfinex","ETHUSD",1762431430470,3.35318992,3392.5,3392.1,0.006]
["bitfinex","ETHUSD",1762431430803,3.82478992,3392.5,3392.1,0.006]
["bitfinex","ETHUSD",1762431431008,0.4716,3392.4,3392.1,0.006]
["bitfinex","ETHUSD",1762431432018,3.41936813,3392.4,3392.1,0.006]
["bitfinex","ETHUSD",1762431432669,0.4599,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431433070,3.40783939,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431433297,3.87943939,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431433883,0.9315,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431434326,3.87943939,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431437822,4.28494339,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431437979,7.24308366,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431438183,7.20623442,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431440875,7.66879391,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431442286,7.66799391,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431445907,7.20543442,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431446283,0.88652351,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431446588,0.1979,3393.1,3392.1,0.006]
["bitfinex","ETHUSD",1762431446919,0.11817065,3393.0,3392.1,2.95401271]
["bitfinex","ETHUSD",1762431447085,0.11817065,3393.0,3392.2,2.94785524]
["bitfinex","ETHUSD",1762431447282,0.46256626,3393.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431447524,1.731312,3393.1,3392.1,0.30141939]
["bitfinex","ETHUSD",1762431447824,3.35275622,3393.0,3392.2,2.9478848]
["bitfinex","ETHUSD",1762431448009,2.94734304,3392.9,3392.2,2.9478848]
["bitfinex","ETHUSD",1762431448191,0.002,3392.2,3392.1,2.953994]
["bitfinex","ETHUSD",1762431448392,0.4619,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431448730,0.002,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431451215,0.002,3392.2,3392.1,0.30141699]
["bitfinex","ETHUSD",1762431451817,0.002,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431454251,0.4619,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431455432,0.002,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431458832,0.4787,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431459270,0.002,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431460044,0.4787,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431460248,0.002,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431460768,0.9431,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431460968,0.4828,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431461271,0.002,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431463869,0.4828,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431464069,0.002,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431465994,0.0012,3392.2,3392.1,2.95402629]
["bitfinex","ETHUSD",1762431466156,0.0012,3392.2,3392.1,3.54424113]
["bitfinex","ETHUSD",1762431467458,0.002,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762431469559,0.002,3392.6,3392.1,0.59621484]
["bitfinex","ETHUSD",1762431469760,0.002,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762431471161,0.002,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762431471360,0.4828,3392.6,3392.1,2.95395665]
["bitfinex","ETHUSD",1762431471796,0.4828,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762431472127,0.4828,3392.6,3392.1,3.67023189]
["bitfinex","ETHUSD",1762431472803,0.9431,3392.6,3392.1,3.67023189]
["bitfinex","ETHUSD",1762431473912,0.9431,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762431473913,0.4808,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431474295,0.9411,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431474622,0.4808,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431474817,0.4603,3392.5,3392.1,0.006]
["bitfinex","ETHUSD",1762431476076,0.002,3392.6,3392.5,2.9476787]
["bitfinex","ETHUSD",1762431476812,0.4828,3392.6,3392.1,0.59623273]
["bitfinex","ETHUSD",1762431477014,0.002,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762431477215,0.002,3392.6,3392.1,2.95395943]
["bitfinex","ETHUSD",1762431477401,0.002,3392.6,3392.2,2.94792814]
["bitfinex","ETHUSD",1762431477769,0.002,3392.6,3392.1,2.95402089]
["bitfinex","ETHUSD",1762431477975,0.4623,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762431480333,0.4808,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431480481,3.42873939,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431480685,0.9411,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431481079,3.88903939,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431481738,0.9411,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431482337,3.88903939,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431482481,0.9411,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431482679,3.88903939,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431482907,0.4623,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762431483079,0.002,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762431483277,1.261712,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762431483502,0.002,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762431483721,0.002,3392.6,3392.1,2.95400706]
["bitfinex","ETHUSD",1762431483921,0.002,3392.6,3392.2,2.94793505]
["bitfinex","ETHUSD",1762431484119,0.002,3392.6,3392.3,2.94781141]
["bitfinex","ETHUSD",1762431484304,0.4623,3392.6,3392.1,0.59621888]
["bitfinex","ETHUSD",1762431484510,0.002,3392.6,3392.1,0.59621888]
["bitfinex","ETHUSD",1762431484831,0.4808,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431485326,0.9411,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431485530,3.88903939,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431485685,4.29454339,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431485891,5.02246658,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431488342,2.07452719,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431488505,3.40990662,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762431488706,0.002,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762431488906,0.002,3392.6,3392.1,2.95397293]
["bitfinex","ETHUSD",1762431489107,0.002,3392.6,3392.2,2.94787001]
["bitfinex","ETHUSD",1762431489302,0.0012,3392.6,3392.2,3.53809047]
["bitfinex","ETHUSD",1762431489535,0.0012,3392.6,3392.3,2.94785248]
["bitfinex","ETHUSD",1762431489750,0.0012,3392.6,3392.4,2.94771153]
["bitfinex","ETHUSD",1762431490043,0.0012,3392.6,3392.2,0.59019521]
["bitfinex","ETHUSD",1762431490842,0.4704,3392.3,3392.2,0.59019521]
["bitfinex","ETHUSD",1762431491140,0.0012,3392.6,3392.2,0.59019521]
["bitfinex","ETHUSD",1762431491339,0.0012,3392.6,3392.2,2.94793839]
["bitfinex","ETHUSD",1762431491505,0.0012,3392.6,3392.1,2.95399942]
["bitfinex","ETHUSD",1762431491707,0.4918,3392.5,3392.1,0.006]
["bitfinex","ETHUSD",1762431492648,0.4918,3392.5,3392.1,2.95400297]
["bitfinex","ETHUSD",1762431492820,0.0012,3392.6,3392.1,2.95401739]
["bitfinex","ETHUSD",1762431493020,0.0012,3392.6,3392.2,0.59022141]
["bitfinex","ETHUSD",1762431493222,0.493,3392.6,3392.2,0.59022141]
["bitfinex","ETHUSD",1762431494313,0.4704,3392.3,3392.1,0.006]
["bitfinex","ETHUSD",1762431494543,0.4704,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431495021,0.0012,3392.6,3392.1,2.95401993]
["bitfinex","ETHUSD",1762431495220,0.0012,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762431495426,0.4918,3392.5,3392.1,0.006]
["bitfinex","ETHUSD",1762431496149,3.43948029,3392.5,3392.1,0.006]
["bitfinex","ETHUSD",1762431496549,0.4918,3392.4,3392.1,0.006]
["bitfinex","ETHUSD",1762431498054,0.4704,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431498482,0.9622,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431498848,3.91013939,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431499044,0.9622,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431499247,0.4704,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431499446,0.9622,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431502661,3.91013939,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431503387,3.91213939,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431503983,0.9642,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431506293,3.91213939,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431506962,0.4724,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431507166,0.002,3392.2,3392.1,2.95402629]
["bitfinex","ETHUSD",1762431507460,0.002,3392.2,3392.1,3.54424091]
["bitfinex","ETHUSD",1762431509162,0.002,3392.2,3392.1,0.59621462]
["bitfinex","ETHUSD",1762431509362,0.002,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431510115,0.4724,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431510316,0.002,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431511675,0.4724,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431512789,0.4716,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431513194,0.9634,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431516484,0.0012,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431518987,0.4573,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431519414,0.9384,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431519623,0.4573,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431519799,0.0012,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431520203,0.9103,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431521121,0.4573,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431523301,0.0012,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431524232,0.7888,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431524421,1.45723577,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431524823,1.86273977,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431525026,4.14224339,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431525330,3.84744339,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431525851,0.871204,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431526366,0.0012,3392.6,3392.1,0.4603]
["bitfinex","ETHUSD",1762431527241,1.260912,3392.6,3392.1,0.4603]
["bitfinex","ETHUSD",1762431527428,1.713912,3392.6,3392.1,0.4603]
["bitfinex","ETHUSD",1762431528456,2.119416,3392.6,3392.1,0.4603]
["bitfinex","ETHUSD",1762431528955,5.0670251,3392.6,3392.1,0.4603]
["bitfinex","ETHUSD",1762431529310,3.40073339,3392.5,3392.1,0.4603]
["bitfinex","ETHUSD",1762431529516,1.259712,3392.4,3392.1,0.006]
["bitfinex","ETHUSD",1762431529715,0.453,3392.4,3392.1,0.006]
["bitfinex","ETHUSD",1762431530024,1.712712,3392.4,3392.1,0.006]
["bitfinex","ETHUSD",1762431531345,1.74837287,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762431531346,3.00808487,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762431531528,0.0012,3392.6,3392.5,0.4543]
["bitfinex","ETHUSD",1762431532132,0.0012,3392.6,3392.5,0.9197]
["bitfinex","ETHUSD",1762431532382,0.4669,3392.6,3392.1,0.006]
["bitfinex","ETHUSD",1762431532713,8.75688017,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431533174,9.64525152,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431533508,10.90456082,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431534049,12.16427282,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431534467,7.22653604,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431535252,7.68912994,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431536282,7.25375859,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431536458,7.25295859,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431537294,2.5935099,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431537483,5.54144929,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431537791,5.99444929,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431539483,6.42982064,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431539665,5.99444929,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431539899,7.4920434,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431541070,5.54144929,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431541855,5.99444929,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431543501,5.54144929,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431543704,4.67335139,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431544093,5.07885539,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431544405,1.259712,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431544580,4.67335139,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431544782,1.725412,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431545184,4.67335139,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431545505,2.178412,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431546014,5.79595199,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431547094,6.23132334,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431549506,5.79595199,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762431549722,5.79595199,3392.2,3391.7,0.001]
["bitfinex","ETHUSD",1762431549723,1.665216,3392.1,3391.7,0.001]
["bitfinex","ETHUSD",1762431549882,11.0035178,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762431550070,11.8530529,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762431550272,12.3523529,3391.8,3391.7,0.001]
["bitfinex","ETHUSD",1762431551512,4.61376384,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431551719,5.88299894,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431551921,8.26546066,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431552217,7.96954652,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431552774,7.53417517,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431553577,4.20825984,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431553794,4.67945984,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431554209,4.67945984,3391.5,3391.4,0.4753]
["bitfinex","ETHUSD",1762431554210,1.259712,3391.5,3391.4,0.4753]
["bitfinex","ETHUSD",1762431554412,2.94842788,3391.7,3391.4,0.4753]
["bitfinex","ETHUSD",1762431554584,2.94846781,3391.6,3391.4,0.4753]
["bitfinex","ETHUSD",1762431555112,3.35405184,3391.5,3391.4,0.4753]
["bitfinex","ETHUSD",1762431555305,0.405504,3391.5,3391.4,0.4753]
["bitfinex","ETHUSD",1762431555513,0.876704,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431555699,3.82525184,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431556022,3.41974784,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431556233,3.82525184,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431556417,4.32455184,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431556601,5.05185127,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431556801,4.55255127,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431557031,0.46262162,3391.8,3391.4,0.9403]
["bitfinex","ETHUSD",1762431557231,1.259712,3391.6,3391.4,0.001]
["bitfinex","ETHUSD",1762431557532,0.405504,3391.6,3391.5,0.465]
["bitfinex","ETHUSD",1762431557707,0.405504,3391.6,3391.5,0.9393]
["bitfinex","ETHUSD",1762431558113,2.9481623,3392.0,3391.5,0.9393]
["bitfinex","ETHUSD",1762431558445,0.002,3393.0,3392.7,0.4743]
["bitfinex","ETHUSD",1762431558446,0.002,3392.9,3392.7,0.4743]
["bitfinex","ETHUSD",1762431558589,0.002,3392.9,3392.1,0.1999]
["bitfinex","ETHUSD",1762431558590,0.002,3392.9,3392.8,0.9393]
["bitfinex","ETHUSD",1762431559051,0.002,3392.9,3392.8,1.45395329]
["bitfinex","ETHUSD",1762431559537,0.002,3392.9,3392.8,0.4743]
["bitfinex","ETHUSD",1762431559843,0.0012,3392.9,3392.8,0.4743]
["bitfinex","ETHUSD",1762431560138,0.0012,3392.9,3392.8,0.9393]
["bitfinex","ETHUSD",1762431560803,0.0012,3392.9,3392.8,3.88671806]
["bitfinex","ETHUSD",1762431561123,0.0012,3392.9,3392.8,0.9393]
["bitfinex","ETHUSD",1762431561328,0.0012,3392.9,3392.8,1.32798423]
["bitfinex","ETHUSD",1762431562050,0.0012,3392.9,3392.8,4.27540229]
["bitfinex","ETHUSD",1762431563045,0.002,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762431563249,0.0012,3393.8,3393.7,2.94663641]
["bitfinex","ETHUSD",1762431563463,0.0012,3393.8,3393.7,3.42093641]
["bitfinex","ETHUSD",1762431563750,0.0012,3393.8,3393.7,4.52271103]
["bitfinex","ETHUSD",1762431565111,0.0012,3393.8,3393.7,1.57607462]
["bitfinex","ETHUSD",1762431565316,0.0012,3393.8,3393.7,0.9393]
["bitfinex","ETHUSD",1762431565818,0.0012,3393.8,3393.7,3.88593641]
["bitfinex","ETHUSD",1762431566771,0.002,3394.5,3393.8,0.9393]
["bitfinex","ETHUSD",1762431566942,0.002,3394.5,3393.6,2.94665595]
["bitfinex","ETHUSD",1762431567265,0.002,3394.5,3394.0,0.4743]
["bitfinex","ETHUSD",1762431569575,0.002,3394.5,3394.0,3.88567595]
["bitfinex","ETHUSD",1762431569878,0.002,3394.5,3394.0,4.56889789]
["bitfinex","ETHUSD",1762431570259,0.002,3394.5,3394.0,1.62252194]
["bitfinex","ETHUSD",1762431570435,0.002,3394.5,3394.0,4.56889789]
["bitfinex","ETHUSD",1762431570643,0.002,3394.5,3394.0,1.62252194]
["bitfinex","ETHUSD",1762431570855,0.002,3394.5,3394.0,0.9393]
["bitfinex","ETHUSD",1762431571886,0.407504,3394.5,3394.0,0.4743]
["bitfinex","ETHUSD",1762431572040,0.4732,3394.1,3393.4,0.465]
["bitfinex","ETHUSD",1762431572440,0.4732,3394.1,3393.5,2.94674792]
["bitfinex","ETHUSD",1762431572838,0.4732,3394.1,3393.4,3.41184285]
["bitfinex","ETHUSD",1762431573164,0.4732,3394.1,3393.4,3.85176142]
["bitfinex","ETHUSD",1762431574752,0.4732,3394.1,3393.4,0.43991857]
["bitfinex","ETHUSD",1762431574989,0.9725,3394.1,3393.4,0.43991857]
["bitfinex","ETHUSD",1762431575490,2.94647113,3393.9,3393.2,0.1855]
["bitfinex","ETHUSD",1762431575856,3.5367904,3393.9,3393.2,0.1855]
["bitfinex","ETHUSD",1762431576336,0.5903,3393.9,3393.2,0.1855]
["bitfinex","ETHUSD",1762431576469,3.53676562,3393.9,3393.2,0.1855]
["bitfinex","ETHUSD",1762431577115,2.94655945,3393.8,3393.2,0.1855]
["bitfinex","ETHUSD",1762431577424,3.53679455,3393.9,3393.2,0.1855]
["bitfinex","ETHUSD",1762431578094,0.5903,3393.9,3393.3,2.94698009]
["bitfinex","ETHUSD",1762431578403,0.5903,3393.9,3393.2,3.13253613]
["bitfinex","ETHUSD",1762431578807,0.46233852,3394.0,3393.8,0.4721]
["bitfinex","ETHUSD",1762431578986,0.46233852,3394.0,3393.9,0.4721]
["bitfinex","ETHUSD",1762431579182,0.002,3394.1,3393.9,0.4721]
["bitfinex","ETHUSD",1762431579915,2.94830235,3394.1,3393.4,0.4611]
["bitfinex","ETHUSD",1762431580111,2.94830235,3394.1,3393.2,0.1855]
["bitfinex","ETHUSD",1762431580112,0.002,3394.1,3393.2,0.1855]
["bitfinex","ETHUSD",1762431580314,2.94660155,3393.8,3393.2,0.1855]
["bitfinex","ETHUSD",1762431580609,2.94660155,3393.8,3392.8,0.4729]
["bitfinex","ETHUSD",1762431580610,3.39790155,3393.8,3392.8,0.4729]
["bitfinex","ETHUSD",1762431580788,3.39790155,3393.8,3393.1,0.188]
["bitfinex","ETHUSD",1762431581305,2.94675113,3393.6,3393.1,0.188]
["bitfinex","ETHUSD",1762431581629,1.14552138,3393.8,3393.1,0.188]
["bitfinex","ETHUSD",1762431581630,0.405504,3393.5,3393.1,0.188]
["bitfinex","ETHUSD",1762431582126,3.35216829,3393.7,3393.1,0.188]
["bitfinex","ETHUSD",1762431583226,2.94682881,3393.5,3393.1,0.188]
["bitfinex","ETHUSD",1762431583421,2.94602881,3393.5,3392.9,0.4719]
["bitfinex","ETHUSD",1762431583791,2.94677566,3393.6,3392.9,0.4719]
["bitfinex","ETHUSD",1762431584221,3.80345132,3393.7,3392.9,0.4719]
["bitfinex","ETHUSD",1762431584523,0.46233924,3393.9,3393.6,0.4667]
["bitfinex","ETHUSD",1762431584821,0.46233924,3393.9,3393.8,0.6547]
["bitfinex","ETHUSD",1762431585221,0.002,3394.1,3393.8,1.1266]
["bitfinex","ETHUSD",1762431585409,0.002,3394.1,3394.0,0.4667]
["bitfinex","ETHUSD",1762431586836,0.002,3394.1,3393.8,0.188]
["bitfinex","ETHUSD",1762431589257,1.261712,3394.1,3393.8,0.188]
["bitfinex","ETHUSD",1762431592042,2.94834316,3394.1,3393.5,0.6599]
["bitfinex","ETHUSD",1762431592583,0.002,3394.1,3393.5,3.60667807]
["bitfinex","ETHUSD",1762431592915,0.002,3394.1,3394.0,0.4667]
["bitfinex","ETHUSD",1762431593312,1.261712,3394.1,3394.0,0.4667]
["bitfinex","ETHUSD",1762431593508,1.261712,3394.1,3393.6,0.4719]
["bitfinex","ETHUSD",1762431593752,2.94829036,3394.1,3393.6,0.4719]
["bitfinex","ETHUSD",1762431593917,1.261712,3394.1,3393.6,0.4719]
["bitfinex","ETHUSD",1762431595152,2.94831224,3394.1,3393.6,0.4719]
["bitfinex","ETHUSD",1762431597155,2.94831224,3394.1,3394.0,3.41307595]
["bitfinex","ETHUSD",1762431597156,0.46431994,3394.1,3394.0,3.41307595]
["bitfinex","ETHUSD",1762431597356,0.002,3394.1,3394.0,0.4667]
["bitfinex","ETHUSD",1762431597555,0.4919,3394.1,3393.6,0.4719]
["bitfinex","ETHUSD",1762431597759,0.4919,3394.1,3393.7,0.1919612]
["bitfinex","ETHUSD",1762431598157,0.002,3394.1,3393.7,0.6638612]
["bitfinex","ETHUSD",1762431598358,0.002,3394.1,3393.7,0.1919612]
["bitfinex","ETHUSD",1762431598664,0.002,3394.1,3393.5,3.60670672]
["bitfinex","ETHUSD",1762431599073,0.002,3394.1,3393.5,0.6599]
["bitfinex","ETHUSD",1762431599658,0.002,3394.1,3393.5,0.188]
["bitfinex","ETHUSD",1762431599863,0.407504,3394.1,3393.3,2.94698271]
["bitfinex","ETHUSD",1762431600091,0.002,3394.1,3394.0,0.4667]
["bitfinex","ETHUSD",1762431600448,0.002,3394.1,3393.1,0.189]
["bitfinex","ETHUSD",1762431600449,2.94637703,3394.0,3393.1,0.189]
["bitfinex","ETHUSD",1762431600679,2.94663807,3393.7,3393.1,0.189]
["bitfinex","ETHUSD",1762431600851,2.94663807,3393.7,3393.1,0.67589319]
["bitfinex","ETHUSD",1762431601051,3.39788521,3393.8,3393.1,0.67589319]
["bitfinex","ETHUSD",1762431601250,0.407504,3394.1,3393.2,0.4719]
["bitfinex","ETHUSD",1762431601479,3.80512143,3394.1,3393.2,0.4719]
["bitfinex","ETHUSD",1762431601681,0.405504,3393.9,3393.2,0.4719]
["bitfinex","ETHUSD",1762431601880,2.94659929,3393.8,3393.2,1.1122859]
["bitfinex","ETHUSD",1762431602585,2.94663673,3393.7,3393.2,0.6403859]
["bitfinex","ETHUSD",1762431602942,0.6418,3393.9,3393.2,0.6403859]
["bitfinex","ETHUSD",1762431602943,0.1905,3393.9,3393.2,0.6403859]
["bitfinex","ETHUSD",1762431603147,0.596004,3393.9,3393.2,0.6403859]
["bitfinex","ETHUSD",1762431603365,3.39785466,3393.8,3393.1,0.189]
["bitfinex","ETHUSD",1762431603772,3.39785466,3393.8,3393.1,0.001]
["bitfinex","ETHUSD",1762431603773,2.9469523,3393.4,3393.1,0.001]
["bitfinex","ETHUSD",1762431603992,3.3982523,3393.4,3393.1,0.001]
["bitfinex","ETHUSD",1762431604493,2.94699213,3393.3,3393.1,0.001]
["bitfinex","ETHUSD",1762431604657,0.4899,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762431606599,0.4513,3393.4,3393.1,0.001]
["bitfinex","ETHUSD",1762431606992,3.39742088,3393.4,3393.1,0.001]
["bitfinex","ETHUSD",1762431607164,0.4899,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762431607761,0.1905,3393.9,3393.1,0.4677]
["bitfinex","ETHUSD",1762431608096,0.405504,3393.8,3393.3,0.4667]
["bitfinex","ETHUSD",1762431608265,0.405504,3393.8,3393.1,0.1898]
["bitfinex","ETHUSD",1762431608464,0.405504,3393.6,3393.1,0.1898]
["bitfinex","ETHUSD",1762431609197,0.405504,3393.7,3393.1,0.1898]
["bitfinex","ETHUSD",1762431609500,0.002,3393.4,3393.1,0.1898]
["bitfinex","ETHUSD",1762431609713,3.87085642,3394.3,3393.6,0.1888]
["bitfinex","ETHUSD",1762431609714,0.92467502,3394.3,3393.6,0.1888]
["bitfinex","ETHUSD",1762431609911,0.4513,3397.5,3393.6,0.1888]
["bitfinex","ETHUSD",1762431609912,0.005,3394.9,3394.4,2.94602875]
["bitfinex","ETHUSD",1762431610059,0.005,3394.9,3394.8,4.67209363]
["bitfinex","ETHUSD",1762431610260,0.005,3394.9,3394.8,1.726412]
["bitfinex","ETHUSD",1762431610458,0.005,3394.9,3394.8,3.88248163]
["bitfinex","ETHUSD",1762431612321,0.005,3394.9,3394.8,0.9368]
["bitfinex","ETHUSD",1762431612688,0.005,3394.9,3394.8,3.88248163]
["bitfinex","ETHUSD",1762431612888,0.005,3394.9,3394.8,4.56531653]
["bitfinex","ETHUSD",1762431614601,0.005,3394.9,3394.8,1.6196349]
["bitfinex","ETHUSD",1762431614798,0.005,3394.9,3394.8,1.1495349]
["bitfinex","ETHUSD",1762431615002,0.614,3394.9,3394.0,2.94630684]
["bitfinex","ETHUSD",1762431615200,1.0682,3394.9,3394.0,2.9462921]
["bitfinex","ETHUSD",1762431615531,1.0682,3394.9,3394.1,2.94620488]
["bitfinex","ETHUSD",1762431615695,1.0682,3394.9,3394.1,3.58248165]
["bitfinex","ETHUSD",1762431615913,1.0682,3394.9,3394.2,2.94619059]
["bitfinex","ETHUSD",1762431616083,1.0682,3394.9,3394.1,1.10637677]
["bitfinex","ETHUSD",1762431616283,1.0682,3394.9,3394.2,2.94620234]
["bitfinex","ETHUSD",1762431616523,1.0682,3394.9,3394.3,2.94605466]
["bitfinex","ETHUSD",1762431616724,0.614,3394.9,3394.3,2.94605466]
["bitfinex","ETHUSD",1762431616926,0.614,3394.9,3394.3,3.59890804]
["bitfinex","ETHUSD",1762431617531,0.614,3394.9,3394.3,0.65285338]
["bitfinex","ETHUSD",1762431617827,0.614,3394.9,3394.2,3.41629834]
["bitfinex","ETHUSD",1762431618231,1.0682,3394.9,3394.2,2.94619834]
["bitfinex","ETHUSD",1762431618589,0.4542,3394.8,3394.1,2.94626071]
["bitfinex","ETHUSD",1762431618829,0.4542,3394.8,3394.1,2.94627997]
["bitfinex","ETHUSD",1762431619029,0.4542,3394.8,3394.2,3.41380862]
["bitfinex","ETHUSD",1762431619614,0.4542,3394.8,3394.2,0.4676092]
["bitfinex","ETHUSD",1762431619816,0.1408,3394.9,3394.3,2.94605595]
["bitfinex","ETHUSD",1762431620331,0.1408,3394.9,3394.8,0.4558]
["bitfinex","ETHUSD",1762431620332,0.005,3394.9,3394.8,0.4558]
["bitfinex","ETHUSD",1762431620739,0.005,3394.9,3394.2,0.4676092]
["bitfinex","ETHUSD",1762431620740,0.1998,3394.8,3394.2,0.4676092]
["bitfinex","ETHUSD",1762431621034,0.1998,3394.8,3394.0,2.94637198]
["bitfinex","ETHUSD",1762431621230,0.654,3394.8,3393.9,3.41652736]
["bitfinex","ETHUSD",1762431621615,0.654,3394.8,3394.1,2.94628506]
["bitfinex","ETHUSD",1762431621817,0.1998,3394.8,3394.0,2.94634255]
["bitfinex","ETHUSD",1762431622123,0.4542,3394.7,3394.0,2.94634255]
["bitfinex","ETHUSD",1762431622319,0.4542,3394.7,3394.1,3.53555688]
["bitfinex","ETHUSD",1762431622995,0.1998,3394.8,3394.2,2.94615168]
["bitfinex","ETHUSD",1762431623197,0.005,3394.9,3394.3,2.94604625]
["bitfinex","ETHUSD",1762431623638,0.005,3394.9,3394.3,3.41614625]
["bitfinex","ETHUSD",1762431624222,0.2048,3394.9,3394.2,2.94618242]
["bitfinex","ETHUSD",1762431624428,0.659,3394.9,3394.2,2.94618242]
["bitfinex","ETHUSD",1762431624631,0.659,3394.9,3394.1,2.94626062]
["bitfinex","ETHUSD",1762431624869,0.659,3394.9,3393.9,3.41655245]
["bitfinex","ETHUSD",1762431624870,3.6046071,3394.9,3394.0,2.94636039]
["bitfinex","ETHUSD",1762431625058,3.6046071,3394.9,3394.1,2.94627082]
["bitfinex","ETHUSD",1762431625440,0.659,3394.9,3394.1,2.94627082]
["bitfinex","ETHUSD",1762431625962,3.60459628,3394.9,3394.1,2.94627082]
["bitfinex","ETHUSD",1762431626969,0.4542,3394.8,3394.1,2.94627082]
["bitfinex","ETHUSD",1762431627143,0.4542,3394.8,3394.1,3.58255415]
["bitfinex","ETHUSD",1762431627547,0.4542,3394.8,3394.1,3.58355415]
["bitfinex","ETHUSD",1762431627883,0.4562,3394.8,3394.1,3.58355415]
["bitfinex","ETHUSD",1762431628372,0.4562,3394.8,3394.2,2.94618573]
["bitfinex","ETHUSD",1762431628727,3.40189876,3394.8,3394.1,0.63728333]
["bitfinex","ETHUSD",1762431628930,3.40189876,3394.8,3394.1,0.001]
["bitfinex","ETHUSD",1762431629131,0.4542,3394.7,3394.1,0.001]
["bitfinex","ETHUSD",1762431629773,3.41940234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762431630225,3.87360234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762431630537,3.87280234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762431633467,0.9266,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762431634459,3.87280234,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762431634665,4.55468878,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762431635349,4.96019278,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762431636637,6.21990478,3394.2,3394.1,0.001]
["bitfinex","ETHUSD",1762431645051,4.61176559,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431645250,4.92446559,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431645450,7.14377993,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431646154,7.6061556,3393.8,3393.7,0.001]
["bitfinex","ETHUSD",1762431646995,7.6061556,3393.8,3393.1,0.001]
["bitfinex","ETHUSD",1762431646996,3.35257461,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762431647188,4.74198661,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762431647490,6.89447723,3393.2,3393.1,0.001]
["bitfinex","ETHUSD",1762431652312,6.89447723,3393.2,3392.4,0.001]
["bitfinex","ETHUSD",1762431652313,3.35292206,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762431652491,11.25766863,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762431654015,11.25686863,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762431656229,5.0468947,3392.5,3392.4,1e-08]
["bitfinex","ETHUSD",1762431656383,5.50558143,3392.5,3392.4,1e-08]
["bitfinex","ETHUSD",1762431656729,5.99238143,3392.5,3392.4,1e-08]
["bitfinex","ETHUSD",1762431657991,3.35405184,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431658197,3.78515184,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431659337,4.46703828,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431659739,4.95383828,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431661720,6.21355028,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431662980,12.23468485,3391.5,3391.4,0.001]
["bitfinex","ETHUSD",1762431664526,12.23468485,3391.5,3390.1,0.005]
["bitfinex","ETHUSD",1762431664527,0.405504,3391.2,3390.1,0.005]
["bitfinex","ETHUSD",1762431664692,4.41249048,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762431665184,4.89929048,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762431666599,5.30479448,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762431666801,6.79150575,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762431667329,6.79150575,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762431668126,6.30470575,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762431668364,0.405504,3389.6,3389.4,0.40020001]
["bitfinex","ETHUSD",1762431668660,1.665216,3389.6,3389.4,0.40020001]
["bitfinex","ETHUSD",1762431668865,1.665216,3389.6,3389.5,0.4966]
["bitfinex","ETHUSD",1762431669366,0.405504,3389.6,3389.5,0.4966]
["bitfinex","ETHUSD",1762431669740,0.405504,3389.7,3389.5,0.4966]
["bitfinex","ETHUSD",1762431669923,0.405504,3389.7,3389.6,0.4966]
["bitfinex","ETHUSD",1762431670122,0.46265775,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762431670348,0.68188644,3391.5,3389.8,1.13187549]
["bitfinex","ETHUSD",1762431670548,0.49965793,3391.4,3389.9,0.4719]
["bitfinex","ETHUSD",1762431670758,2.94916516,3390.8,3389.9,0.4719]
["bitfinex","ETHUSD",1762431670959,0.405504,3390.6,3389.9,0.4719]
["bitfinex","ETHUSD",1762431671229,0.4628,3391.4,3389.9,0.4719]
["bitfinex","ETHUSD",1762431671230,2.94884416,3391.2,3390.7,0.6345]
["bitfinex","ETHUSD",1762431671423,1.259712,3391.1,3390.9,0.4922]
["bitfinex","ETHUSD",1762431671665,1.97543109,3391.1,3390.8,0.4719]
["bitfinex","ETHUSD",1762431671869,1.97543109,3391.1,3391.0,0.4922]
["bitfinex","ETHUSD",1762431672465,5.32983072,3391.1,3391.0,0.4922]
["bitfinex","ETHUSD",1762431674154,0.405504,3390.7,3390.4,0.1423]
["bitfinex","ETHUSD",1762431674533,0.405504,3391.0,3390.6,0.4922]
["bitfinex","ETHUSD",1762431674736,0.405504,3390.8,3390.4,0.6142]
["bitfinex","ETHUSD",1762431674950,3.35466282,3390.8,3390.4,0.6142]
["bitfinex","ETHUSD",1762431675151,3.35466282,3390.8,3390.7,0.4922]
["bitfinex","ETHUSD",1762431675796,3.35459056,3390.9,3390.7,0.4922]
["bitfinex","ETHUSD",1762431675956,3.35466054,3390.8,3390.7,0.4922]
["bitfinex","ETHUSD",1762431677156,0.405504,3390.5,3390.3,0.1423]
["bitfinex","ETHUSD",1762431677586,0.71571909,3391.1,3390.4,0.9641]
["bitfinex","ETHUSD",1762431677793,2.94938811,3390.6,3390.5,0.4922]
["bitfinex","ETHUSD",1762431678911,1.259712,3390.8,3390.5,0.9641]
["bitfinex","ETHUSD",1762431679058,1.259712,3391.0,3390.7,0.4922]
["bitfinex","ETHUSD",1762431679253,0.483,3390.8,3390.3,0.1423]
["bitfinex","ETHUSD",1762431679457,2.94944541,3390.5,3390.1,0.1423]
["bitfinex","ETHUSD",1762431680005,3.35492149,3390.5,3390.4,0.4922]
["bitfinex","ETHUSD",1762431680203,0.405504,3390.5,3390.4,0.4922]
["bitfinex","ETHUSD",1762431680374,3.35492149,3390.5,3390.4,0.4922]
["bitfinex","ETHUSD",1762431683296,3.35492149,3390.5,3389.5,0.4719]
["bitfinex","ETHUSD",1762431683297,1.51892069,3390.5,3389.5,0.4719]
["bitfinex","ETHUSD",1762431683462,0.405504,3390.4,3389.8,0.4719]
["bitfinex","ETHUSD",1762431683866,0.405504,3390.4,3390.3,0.4922]
["bitfinex","ETHUSD",1762431684261,3.35500848,3390.4,3390.3,0.4922]
["bitfinex","ETHUSD",1762431684470,0.405504,3390.4,3390.3,0.4922]
["bitfinex","ETHUSD",1762431684865,3.35500848,3390.4,3390.3,0.4922]
["bitfinex","ETHUSD",1762431685307,0.002,3390.5,3390.3,0.9641]
["bitfinex","ETHUSD",1762431685509,0.002,3390.5,3390.4,0.4719]
["bitfinex","ETHUSD",1762431685808,0.002,3390.5,3390.4,0.9641]
["bitfinex","ETHUSD",1762431686309,0.002,3390.5,3390.4,4.3192116]
["bitfinex","ETHUSD",1762431687289,0.4648,3392.8,3390.8,0.4922]
["bitfinex","ETHUSD",1762431687478,2.94759485,3392.6,3391.8,0.6824]
["bitfinex","ETHUSD",1762431687680,1.259712,3392.7,3391.8,0.6824]
["bitfinex","ETHUSD",1762431688003,0.4648,3392.8,3391.8,0.6824]
["bitfinex","ETHUSD",1762431688004,0.002,3392.8,3391.8,4.10258704]
["bitfinex","ETHUSD",1762431688165,3.35493794,3392.8,3391.8,4.10258704]
["bitfinex","ETHUSD",1762431688370,0.002,3392.8,3391.8,4.10258704]
["bitfinex","ETHUSD",1762431688572,0.002,3392.8,3391.9,2.94820012]
["bitfinex","ETHUSD",1762431688771,0.002,3392.8,3392.7,0.4922]
["bitfinex","ETHUSD",1762431688969,0.002,3392.8,3392.0,0.88215001]
["bitfinex","ETHUSD",1762431689507,0.002,3392.8,3392.7,0.4922]
["bitfinex","ETHUSD",1762431689881,1.259712,3392.7,3391.4,0.1902]
["bitfinex","ETHUSD",1762431690095,1.665216,3391.9,3390.7,0.4719]
["bitfinex","ETHUSD",1762431690298,0.405504,3391.8,3391.2,0.4719]
["bitfinex","ETHUSD",1762431690711,1.259712,3391.9,3391.2,0.4719]
["bitfinex","ETHUSD",1762431690921,0.405504,3391.8,3390.8,0.4719]
["bitfinex","ETHUSD",1762431691234,2.94867945,3391.4,3390.8,0.4719]
["bitfinex","ETHUSD",1762431691891,0.405504,3391.8,3391.3,0.4922]
["bitfinex","ETHUSD",1762431692094,3.35379683,3391.8,3391.3,0.4922]
["bitfinex","ETHUSD",1762431692292,2.9485407,3391.6,3391.3,0.4922]
["bitfinex","ETHUSD",1762431692533,0.405504,3391.8,3391.3,0.4922]
["bitfinex","ETHUSD",1762431692836,0.405504,3391.8,3391.5,0.4922]
["bitfinex","ETHUSD",1762431693017,0.405504,3392.3,3391.7,0.4922]
["bitfinex","ETHUSD",1762431693221,0.405504,3391.8,3391.3,0.4719]
["bitfinex","ETHUSD",1762431693825,1.665216,3392.0,3391.3,0.4719]
["bitfinex","ETHUSD",1762431694025,0.405504,3391.8,3391.3,0.4719]
["bitfinex","ETHUSD",1762431694233,3.35361951,3392.0,3391.0,2.94891136]
["bitfinex","ETHUSD",1762431694528,1.259712,3392.1,3391.2,0.4719]
["bitfinex","ETHUSD",1762431694529,2.94811009,3392.1,3391.2,0.4719]
["bitfinex","ETHUSD",1762431694702,1.665216,3392.5,3391.3,0.35481136]
["bitfinex","ETHUSD",1762431694905,0.405504,3391.8,3391.1,0.1274]
["bitfinex","ETHUSD",1762431695107,0.405504,3391.6,3391.1,0.1274]
["bitfinex","ETHUSD",1762431695334,0.405504,3391.3,3391.1,0.1274]
["bitfinex","ETHUSD",1762431695499,0.03685684,3391.5,3391.1,0.1274]
["bitfinex","ETHUSD",1762431695500,0.405504,3391.5,3391.1,0.5993]
["bitfinex","ETHUSD",1762431695828,0.405504,3391.5,3391.3,0.4922]
["bitfinex","ETHUSD",1762431696035,0.405504,3391.5,3391.1,0.5993]
["bitfinex","ETHUSD",1762431696036,2.94863478,3391.4,3390.4,0.4719]
["bitfinex","ETHUSD",1762431696332,0.405504,3391.1,3390.0,0.001]
["bitfinex","ETHUSD",1762431696649,0.405504,3390.9,3390.0,0.001]
["bitfinex","ETHUSD",1762431696792,2.94928885,3390.7,3390.0,0.001]
["bitfinex","ETHUSD",1762431697131,0.1972,3390.9,3390.0,0.001]
["bitfinex","ETHUSD",1762431697294,0.405504,3390.9,3390.1,0.6208]
["bitfinex","ETHUSD",1762431697493,0.405504,3390.9,3390.1,3.57053482]
["bitfinex","ETHUSD",1762431697694,3.35457617,3390.9,3390.2,0.4735]
["bitfinex","ETHUSD",1762431698589,2.94915787,3390.8,3390.2,0.4735]
["bitfinex","ETHUSD",1762431698790,2.94925593,3390.7,3390.2,0.4735]
["bitfinex","ETHUSD",1762431699022,3.35468186,3390.8,3390.2,0.4735]
["bitfinex","ETHUSD",1762431699228,2.9492463,3390.7,3390.2,0.4735]
["bitfinex","ETHUSD",1762431699433,2.9492463,3390.7,3390.1,0.1473]
["bitfinex","ETHUSD",1762431699805,0.405504,3390.8,3390.1,0.1473]
["bitfinex","ETHUSD",1762431700007,2.94947172,3390.5,3390.1,0.1473]
["bitfinex","ETHUSD",1762431700232,0.405504,3390.6,3390.1,0.1473]
["bitfinex","ETHUSD",1762431700439,1.665216,3390.7,3390.1,0.1473]
["bitfinex","ETHUSD",1762431700657,1.665216,3390.7,3390.1,0.6408]
["bitfinex","ETHUSD",1762431701155,1.664416,3390.7,3390.1,0.6408]
["bitfinex","ETHUSD",1762431702261,2.94933805,3390.6,3390.1,0.6408]
["bitfinex","ETHUSD",1762431702664,6.23458164,3391.1,3390.1,0.6408]
["bitfinex","ETHUSD",1762431702665,0.1819,3391.6,3390.5,0.491]
["bitfinex","ETHUSD",1762431702866,1.259712,3391.3,3390.1,0.1473]
["bitfinex","ETHUSD",1762431703181,2.94932857,3390.7,3390.1,0.1473]
["bitfinex","ETHUSD",1762431703367,2.94935108,3390.6,3390.1,0.1473]
["bitfinex","ETHUSD",1762431703565,2.94942967,3390.5,3390.1,0.1473]
["bitfinex","ETHUSD",1762431703866,3.41327848,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431704166,2.94967848,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431704534,3.81878248,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431704779,4.29738248,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431704945,5.55709448,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431705155,7.09425525,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431705497,6.61565525,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431705659,1.665216,3390.2,3390.1,0.649]
["bitfinex","ETHUSD",1762431706384,1.259712,3390.6,3390.1,1.1425]
["bitfinex","ETHUSD",1762431706586,2.94912707,3390.9,3390.5,0.491]
["bitfinex","ETHUSD",1762431706736,2.9489826,3391.0,3390.6,0.491]
["bitfinex","ETHUSD",1762431707274,1.665216,3390.9,3390.6,0.491]
["bitfinex","ETHUSD",1762431707573,3.35459448,3390.9,3390.6,0.491]
["bitfinex","ETHUSD",1762431708575,3.35459448,3390.9,3390.1,0.158]
["bitfinex","ETHUSD",1762431708576,2.94935185,3390.6,3390.1,0.158]
["bitfinex","ETHUSD",1762431708773,2.94934031,3390.6,3390.1,0.158]
["bitfinex","ETHUSD",1762431708988,0.405504,3390.7,3390.1,0.158]
["bitfinex","ETHUSD",1762431709337,3.35476565,3390.7,3390.1,0.158]
["bitfinex","ETHUSD",1762431709535,2.94908464,3390.9,3390.6,0.491]
["bitfinex","ETHUSD",1762431709874,0.405504,3390.9,3390.1,0.158]
["bitfinex","ETHUSD",1762431710039,0.405504,3391.0,3390.1,0.6515]
["bitfinex","ETHUSD",1762431710232,0.405504,3390.7,3390.1,0.6515]
["bitfinex","ETHUSD",1762431710832,0.405504,3391.0,3390.1,0.6515]
["bitfinex","ETHUSD",1762431711079,0.405504,3390.7,3390.1,1.30673494]
["bitfinex","ETHUSD",1762431711574,0.405504,3391.0,3390.1,1.30673494]
["bitfinex","ETHUSD",1762431711746,0.405504,3390.8,3390.1,1.30673494]
["bitfinex","ETHUSD",1762431711950,0.405504,3390.8,3390.1,4.25646184]
["bitfinex","ETHUSD",1762431712151,0.405504,3390.8,3390.1,1.30673494]
["bitfinex","ETHUSD",1762431712356,0.405504,3390.8,3390.1,4.2564401]
["bitfinex","ETHUSD",1762431712558,0.405504,3391.0,3390.2,0.42574401]
["bitfinex","ETHUSD",1762431713385,0.405504,3390.8,3390.2,0.42574401]
["bitfinex","ETHUSD",1762431713683,0.405504,3391.0,3390.2,0.42574401]
["bitfinex","ETHUSD",1762431713859,2.9493341,3390.6,3390.1,0.6515]
["bitfinex","ETHUSD",1762431714378,2.94927866,3390.7,3390.1,0.6515]
["bitfinex","ETHUSD",1762431714546,0.405504,3390.9,3390.1,0.006]
["bitfinex","ETHUSD",1762431714745,0.405504,3390.7,3390.1,0.006]
["bitfinex","ETHUSD",1762431714944,0.03686663,3390.6,3390.1,0.006]
["bitfinex","ETHUSD",1762431715362,0.51546663,3390.6,3390.1,0.006]
["bitfinex","ETHUSD",1762431716191,2.94944072,3390.5,3390.1,0.006]
["bitfinex","ETHUSD",1762431716801,3.35506212,3390.4,3390.1,0.006]
["bitfinex","ETHUSD",1762431717587,2.94959376,3390.3,3390.1,0.006]
["bitfinex","ETHUSD",1762431717764,3.85565346,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431717969,3.81878248,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431719464,0.405504,3390.8,3390.1,1.1425]
["bitfinex","ETHUSD",1762431719667,0.405504,3390.8,3390.7,0.491]
["bitfinex","ETHUSD",1762431719867,3.42737477,3391.3,3390.2,0.4935]
["bitfinex","ETHUSD",1762431719868,0.405504,3390.9,3390.2,0.4935]
["bitfinex","ETHUSD",1762431720103,0.405504,3390.9,3390.2,0.85373322]
["bitfinex","ETHUSD",1762431720541,0.405504,3391.1,3390.8,0.491]
["bitfinex","ETHUSD",1762431720702,2.94873003,3391.3,3390.9,0.491]
["bitfinex","ETHUSD",1762431720903,0.405504,3391.1,3391.0,0.491]
["bitfinex","ETHUSD",1762431721202,1.259712,3391.3,3391.0,0.491]
["bitfinex","ETHUSD",1762431721512,2.94861088,3391.5,3391.2,0.491]
["bitfinex","ETHUSD",1762431722082,0.405504,3391.4,3391.2,0.491]
["bitfinex","ETHUSD",1762431722285,0.03685576,3391.6,3391.1,0.1344]
["bitfinex","ETHUSD",1762431722605,1.259712,3391.6,3391.1,0.1344]
["bitfinex","ETHUSD",1762431722769,0.405504,3391.7,3391.1,0.1344]
["bitfinex","ETHUSD",1762431722977,0.002,3391.5,3391.1,0.6279]
["bitfinex","ETHUSD",1762431723308,0.002,3391.5,3391.1,0.98560061]
["bitfinex","ETHUSD",1762431723467,0.002,3391.5,3391.4,0.491]
["bitfinex","ETHUSD",1762431723907,0.002,3391.5,3391.4,0.9845]
["bitfinex","ETHUSD",1762431724513,0.0012,3391.5,3391.4,0.9845]
["bitfinex","ETHUSD",1762431724989,0.0012,3391.5,3391.4,0.491]
["bitfinex","ETHUSD",1762431725727,0.4648,3391.5,3391.1,0.1344]
["bitfinex","ETHUSD",1762431725914,1.8971632,3391.5,3390.6,3.44282175]
["bitfinex","ETHUSD",1762431726114,1.8971632,3391.5,3389.9,2.94988608]
["bitfinex","ETHUSD",1762431726115,0.0012,3391.5,3390.2,0.4935]
["bitfinex","ETHUSD",1762431726427,0.0012,3391.5,3391.4,0.6254]
["bitfinex","ETHUSD",1762431726630,0.0012,3391.5,3391.4,1.1189]
["bitfinex","ETHUSD",1762431727402,0.870304,3391.5,3390.7,0.4935]
["bitfinex","ETHUSD",1762431727602,0.870304,3391.5,3390.7,2.94923801]
["bitfinex","ETHUSD",1762431727829,0.0012,3391.5,3390.8,0.7884238]
["bitfinex","ETHUSD",1762431727997,0.0012,3391.5,3390.9,0.4935]
["bitfinex","ETHUSD",1762431728531,0.405504,3391.4,3390.8,0.2949238]
["bitfinex","ETHUSD",1762431728721,0.405504,3391.4,3390.1,0.158]
["bitfinex","ETHUSD",1762431728722,0.405504,3391.2,3390.2,2.94961876]
["bitfinex","ETHUSD",1762431729048,4.61420489,3391.0,3390.1,3.60123782]
["bitfinex","ETHUSD",1762431729249,0.0012,3391.5,3391.2,0.491]
["bitfinex","ETHUSD",1762431729425,0.0012,3391.5,3391.2,0.6254]
["bitfinex","ETHUSD",1762431729626,0.0012,3391.5,3391.4,0.491]
["bitfinex","ETHUSD",1762431730007,0.0012,3391.5,3391.2,0.6279]
["bitfinex","ETHUSD",1762431730008,0.0012,3391.5,3391.2,0.1344]
["bitfinex","ETHUSD",1762431730415,0.0012,3391.5,3391.4,0.491]
["bitfinex","ETHUSD",1762431730619,0.0012,3391.5,3391.2,0.1344]
["bitfinex","ETHUSD",1762431730915,0.0012,3391.5,3391.4,0.4888]
["bitfinex","ETHUSD",1762431731395,0.0012,3391.5,3391.2,0.1344]
["bitfinex","ETHUSD",1762431731874,0.0012,3391.5,3391.4,0.4888]
["bitfinex","ETHUSD",1762431732236,0.0012,3391.5,3391.4,0.9471]
["bitfinex","ETHUSD",1762431732791,0.0012,3391.5,3391.4,0.4888]
["bitfinex","ETHUSD",1762431732926,0.0012,3391.5,3391.2,0.1344]
["bitfinex","ETHUSD",1762431734464,0.0012,3391.5,3390.3,0.4583]
["bitfinex","ETHUSD",1762431734465,0.4856,3391.3,3390.3,0.4583]
["bitfinex","ETHUSD",1762431734675,0.4856,3391.3,3390.5,2.94936142]
["bitfinex","ETHUSD",1762431735023,0.4856,3391.3,3390.5,3.40766142]
["bitfinex","ETHUSD",1762431735664,3.41054192,3391.4,3391.2,0.6232]
["bitfinex","ETHUSD",1762431735665,1.259712,3391.4,3391.2,0.6232]
["bitfinex","ETHUSD",1762431735860,0.0012,3391.5,3391.3,0.4888]
["bitfinex","ETHUSD",1762431736023,0.0012,3391.5,3391.4,0.4888]
["bitfinex","ETHUSD",1762431736766,0.9487,3391.5,3390.5,0.4583]
["bitfinex","ETHUSD",1762431736962,0.9487,3391.5,3390.7,2.9492213]
["bitfinex","ETHUSD",1762431737536,0.2044,3390.8,3390.0,0.001]
["bitfinex","ETHUSD",1762431737769,0.2044,3390.8,3390.1,3.1077121]
["bitfinex","ETHUSD",1762431737923,1.259712,3390.7,3390.1,0.158]
["bitfinex","ETHUSD",1762431738127,0.44236954,3390.7,3390.1,0.158]
["bitfinex","ETHUSD",1762431738327,2.94933952,3390.6,3390.1,0.158]
["bitfinex","ETHUSD",1762431738570,0.405504,3390.4,3390.1,0.006]
["bitfinex","ETHUSD",1762431739464,0.405504,3390.6,3390.1,0.006]
["bitfinex","ETHUSD",1762431739651,1.665216,3390.6,3390.1,0.158]
["bitfinex","ETHUSD",1762431739837,0.4619,3390.5,3390.1,0.006]
["bitfinex","ETHUSD",1762431740036,2.94964982,3390.3,3390.1,0.006]
["bitfinex","ETHUSD",1762431740253,0.4856,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431741266,5.59926546,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431741468,2.64958698,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431741637,2.612716,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431741973,5.56239448,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431744173,5.59926546,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431744346,6.50122135,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431744667,6.46435037,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762431745728,6.46435037,3390.2,3390.0,0.001]
["bitfinex","ETHUSD",1762431745729,4.61515552,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762431745958,11.51923716,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762431746269,13.85939086,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762431746625,14.32229478,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762431746997,2.95026051,3389.6,3388.1,0.005]
["bitfinex","ETHUSD",1762431747127,11.33034644,3389.2,3388.1,0.005]
["bitfinex","ETHUSD",1762431747334,12.58127001,3389.2,3388.1,0.005]
["bitfinex","ETHUSD",1762431747569,13.04317001,3389.2,3388.1,0.005]
["bitfinex","ETHUSD",1762431747948,13.04237001,3389.2,3388.1,0.005]
["bitfinex","ETHUSD",1762431748367,6.80778837,3389.2,3388.1,0.005]
["bitfinex","ETHUSD",1762431748635,6.80778837,3389.2,3388.2,0.1822]
["bitfinex","ETHUSD",1762431748974,6.80778837,3389.2,3388.2,0.6405]
["bitfinex","ETHUSD",1762431749175,6.80778837,3389.2,3388.1,0.005]
["bitfinex","ETHUSD",1762431749650,6.80778837,3389.2,3388.1,0.1872]
["bitfinex","ETHUSD",1762431754077,1.259712,3389.2,3389.1,0.4938]
["bitfinex","ETHUSD",1762431754234,1.259712,3389.2,3389.1,0.6894]
["bitfinex","ETHUSD",1762431754438,1.259712,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762431754639,4.2102608,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762431755179,5.87382527,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762431755476,6.31621113,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762431755679,6.27932927,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762431756976,5.81742927,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762431757584,6.30042927,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762431758161,2.38128047,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762431758364,1.259712,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762431758609,1.665216,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762431760076,1.665216,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431760280,1.665216,3389.2,3389.1,1.1722]
["bitfinex","ETHUSD",1762431760610,1.261712,3389.2,3389.1,1.1722]
["bitfinex","ETHUSD",1762431760974,1.261712,3389.2,3389.1,0.674]
["bitfinex","ETHUSD",1762431761173,1.261712,3389.2,3389.1,0.494]
["bitfinex","ETHUSD",1762431761374,1.261712,3389.2,3389.1,1.1722]
["bitfinex","ETHUSD",1762431762289,0.002,3389.2,3389.1,1.1722]
["bitfinex","ETHUSD",1762431762493,0.002,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431762678,0.002,3389.2,3389.1,1.1548]
["bitfinex","ETHUSD",1762431763198,0.002,3389.2,3389.1,0.6566]
["bitfinex","ETHUSD",1762431763401,0.002,3389.2,3389.1,1.1548]
["bitfinex","ETHUSD",1762431763701,0.002,3389.2,3389.1,1.06715287]
["bitfinex","ETHUSD",1762431763876,0.002,3389.2,3389.1,0.6566]
["bitfinex","ETHUSD",1762431764064,0.002,3389.2,3389.1,0.4766]
["bitfinex","ETHUSD",1762431765121,0.875404,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431765265,5.5479648,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431765467,5.58484666,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431765801,6.4383766,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431765998,6.40149474,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431766404,6.85361929,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431766605,6.40149474,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431767010,2.135116,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431767212,2.135116,3389.2,3389.1,0.4766]
["bitfinex","ETHUSD",1762431767213,1.667216,3389.2,3389.1,0.4766]
["bitfinex","ETHUSD",1762431767514,1.261712,3389.2,3389.1,0.6566]
["bitfinex","ETHUSD",1762431767885,1.729612,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431768310,1.261712,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431768481,1.261712,3389.2,3389.1,0.6566]
["bitfinex","ETHUSD",1762431769613,1.261712,3389.2,3389.1,1.1548]
["bitfinex","ETHUSD",1762431770815,1.261712,3389.2,3389.1,0.6566]
["bitfinex","ETHUSD",1762431771317,1.667216,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431771485,1.666416,3389.2,3389.1,0.4766]
["bitfinex","ETHUSD",1762431771683,1.260912,3389.2,3389.1,0.6566]
["bitfinex","ETHUSD",1762431772212,1.260912,3389.2,3389.1,1.1548]
["bitfinex","ETHUSD",1762431774489,1.260912,3389.2,3389.1,0.6566]
["bitfinex","ETHUSD",1762431774918,1.666416,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431775233,1.666416,3389.2,3389.1,0.4766]
["bitfinex","ETHUSD",1762431776431,4.6169648,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431777430,5.5471648,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431777753,6.30389976,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431779239,6.76693081,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431779915,6.76693081,3389.2,3388.7,0.001]
["bitfinex","ETHUSD",1762431779916,3.35640107,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762431780241,12.44251579,3388.8,3388.7,0.001]
["bitfinex","ETHUSD",1762431780397,3.35692363,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762431780594,11.58159434,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762431780797,11.5447016,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762431781641,11.90333891,3388.2,3388.1,1e-08]
["bitfinex","ETHUSD",1762431781803,3.35735924,3387.7,3387.6,0.003]
["bitfinex","ETHUSD",1762431782013,10.87813721,3387.7,3387.6,0.003]
["bitfinex","ETHUSD",1762431782362,11.34043721,3387.7,3387.6,0.003]
["bitfinex","ETHUSD",1762431782519,11.69907452,3387.7,3387.6,0.003]
["bitfinex","ETHUSD",1762431782715,12.82545004,3387.7,3387.6,0.003]
["bitfinex","ETHUSD",1762431783013,12.15894926,3387.7,3387.6,0.003]
["bitfinex","ETHUSD",1762431783653,12.51758657,3387.7,3387.6,0.003]
["bitfinex","ETHUSD",1762431783854,12.15894926,3387.7,3387.6,0.003]
["bitfinex","ETHUSD",1762431785040,1.48501283,3387.7,3387.6,0.003]
["bitfinex","ETHUSD",1762431785242,5.84086519,3388.1,3387.6,0.003]
["bitfinex","ETHUSD",1762431785449,1.722012,3388.0,3387.6,0.003]
["bitfinex","ETHUSD",1762431785651,1.259712,3387.8,3387.6,0.003]
["bitfinex","ETHUSD",1762431785829,0.405504,3387.7,3387.6,0.003]
["bitfinex","ETHUSD",1762431786029,2.95185524,3387.7,3387.6,0.003]
["bitfinex","ETHUSD",1762431786669,1.259712,3388.3,3387.6,0.9718]
["bitfinex","ETHUSD",1762431786829,0.4623,3388.5,3387.6,0.9718]
["bitfinex","ETHUSD",1762431787032,4.2110776,3388.3,3387.6,0.9718]
["bitfinex","ETHUSD",1762431787234,2.95109931,3388.6,3387.7,0.4982]
["bitfinex","ETHUSD",1762431787456,2.95109931,3388.6,3388.2,0.4706]
["bitfinex","ETHUSD",1762431787628,2.95109931,3388.6,3387.7,0.4982]
["bitfinex","ETHUSD",1762431787629,1.259712,3388.6,3387.7,0.4982]
["bitfinex","ETHUSD",1762431787833,2.95142091,3388.2,3387.7,0.4982]
["bitfinex","ETHUSD",1762431788175,0.03689383,3388.1,3387.7,0.4982]
["bitfinex","ETHUSD",1762431788376,0.405504,3388.3,3388.0,0.4706]
["bitfinex","ETHUSD",1762431788580,2.95124781,3388.4,3387.6,0.003]
["bitfinex","ETHUSD",1762431788581,1.665216,3388.1,3387.6,0.003]
["bitfinex","ETHUSD",1762431789086,0.405504,3388.2,3387.6,0.5012]
["bitfinex","ETHUSD",1762431789261,0.405504,3388.0,3387.6,0.5012]
["bitfinex","ETHUSD",1762431789967,1.665216,3387.9,3387.6,0.003]
["bitfinex","ETHUSD",1762431790279,1.259712,3387.9,3387.6,0.003]
["bitfinex","ETHUSD",1762431790488,0.405504,3388.0,3387.8,0.4805]
["bitfinex","ETHUSD",1762431790774,0.405504,3387.9,3387.8,0.4805]
["bitfinex","ETHUSD",1762431790935,0.405504,3388.1,3387.8,0.4805]
["bitfinex","ETHUSD",1762431791368,1.665216,3388.1,3387.6,0.003]
["bitfinex","ETHUSD",1762431791573,0.405504,3388.1,3387.6,0.4955]
["bitfinex","ETHUSD",1762431791766,0.405504,3388.2,3387.6,0.4955]
["bitfinex","ETHUSD",1762431791970,1.665216,3388.2,3387.6,0.4955]
["bitfinex","ETHUSD",1762431792393,4.61667031,3388.2,3387.6,0.4955]
["bitfinex","ETHUSD",1762431792694,0.405504,3388.2,3387.6,0.4955]
["bitfinex","ETHUSD",1762431792893,4.61664624,3388.2,3387.6,0.4955]
["bitfinex","ETHUSD",1762431793099,1.665216,3388.0,3387.6,0.003]
["bitfinex","ETHUSD",1762431793600,0.405504,3388.1,3387.6,0.4955]
["bitfinex","ETHUSD",1762431794294,1.665216,3388.2,3387.6,0.4955]
["bitfinex","ETHUSD",1762431794482,1.665216,3388.2,3388.0,0.4805]
["bitfinex","ETHUSD",1762431794483,0.405504,3388.2,3388.0,0.4805]
["bitfinex","ETHUSD",1762431794664,1.665216,3388.2,3388.0,0.4805]
["bitfinex","ETHUSD",1762431794866,4.6166509,3388.2,3387.6,0.4955]
["bitfinex","ETHUSD",1762431795195,1.664416,3388.2,3387.6,3.44743965]
["bitfinex","ETHUSD",1762431795396,1.664416,3388.2,3388.1,0.4805]
["bitfinex","ETHUSD",1762431795596,1.259712,3388.2,3388.1,1.153]
["bitfinex","ETHUSD",1762431796095,1.732512,3388.2,3387.6,0.003]
["bitfinex","ETHUSD",1762431796596,1.259712,3388.4,3388.1,0.4805]
["bitfinex","ETHUSD",1762431796800,4.21113163,3388.2,3388.1,0.4805]
["bitfinex","ETHUSD",1762431796971,1.259712,3388.2,3388.1,0.4805]
["bitfinex","ETHUSD",1762431797172,0.405504,3388.1,3387.7,0.4925]
["bitfinex","ETHUSD",1762431797374,0.405504,3388.3,3387.7,0.4925]
["bitfinex","ETHUSD",1762431797564,0.405504,3388.3,3388.0,0.4805]
["bitfinex","ETHUSD",1762431797904,0.002,3388.2,3388.0,0.4805]
["bitfinex","ETHUSD",1762431798074,0.405504,3388.1,3388.0,0.4805]
["bitfinex","ETHUSD",1762431798988,1.259712,3388.0,3387.6,0.004]
["bitfinex","ETHUSD",1762431799193,4.21133847,3388.0,3387.6,0.004]
["bitfinex","ETHUSD",1762431799501,1.667216,3388.2,3387.6,0.004]
["bitfinex","ETHUSD",1762431799732,0.407504,3388.2,3387.6,0.004]
["bitfinex","ETHUSD",1762431799910,1.667216,3388.2,3387.6,0.004]
["bitfinex","ETHUSD",1762431800288,0.405504,3388.0,3387.6,0.004]
["bitfinex","ETHUSD",1762431800688,0.405504,3388.0,3387.6,0.4965]
["bitfinex","ETHUSD",1762431801225,3.35711422,3388.0,3387.6,0.4965]
["bitfinex","ETHUSD",1762431801418,0.405504,3388.0,3387.6,0.4965]
["bitfinex","ETHUSD",1762431801730,0.405504,3388.1,3387.9,0.4805]
["bitfinex","ETHUSD",1762431802217,0.407504,3388.2,3388.0,0.4805]
["bitfinex","ETHUSD",1762431802424,0.002,3388.2,3388.1,0.6605]
["bitfinex","ETHUSD",1762431802790,0.002,3388.2,3388.1,1.153]
["bitfinex","ETHUSD",1762431803521,0.002,3388.2,3388.1,0.6605]
["bitfinex","ETHUSD",1762431803994,0.002,3388.2,3388.1,1.153]
["bitfinex","ETHUSD",1762431805001,0.002,3388.2,3388.1,0.6605]
["bitfinex","ETHUSD",1762431805421,0.002,3388.2,3388.1,1.153]
["bitfinex","ETHUSD",1762431806529,0.002,3388.2,3388.1,4.81013669]
["bitfinex","ETHUSD",1762431807349,2.95037704,3389.4,3388.1,4.81013669]
["bitfinex","ETHUSD",1762431807350,0.002,3389.6,3389.5,2.95028765]
["bitfinex","ETHUSD",1762431807524,0.405504,3390.1,3390.0,2.9498525]
["bitfinex","ETHUSD",1762431807722,0.46290217,3391.2,3390.0,1.59066574]
["bitfinex","ETHUSD",1762431807921,2.9486584,3391.4,3390.8,0.6327]
["bitfinex","ETHUSD",1762431808121,0.0012,3391.5,3390.8,0.6327]
["bitfinex","ETHUSD",1762431808431,0.0012,3391.5,3390.8,1.1252]
["bitfinex","ETHUSD",1762431808949,1.259712,3391.4,3390.8,1.1252]
["bitfinex","ETHUSD",1762431809315,0.0012,3391.5,3390.2,0.1522]
["bitfinex","ETHUSD",1762431809547,2.94864431,3391.4,3390.8,0.4805]
["bitfinex","ETHUSD",1762431809749,1.260912,3391.5,3390.8,0.4805]
["bitfinex","ETHUSD",1762431809750,0.0012,3391.5,3390.8,0.4805]
["bitfinex","ETHUSD",1762431810109,1.259712,3391.4,3390.8,0.4805]
["bitfinex","ETHUSD",1762431810343,1.259712,3391.1,3390.4,0.4925]
["bitfinex","ETHUSD",1762431810547,2.94895565,3391.1,3390.2,0.1522]
["bitfinex","ETHUSD",1762431810752,2.94901902,3391.0,3390.2,0.1522]
["bitfinex","ETHUSD",1762431811129,0.405504,3391.0,3390.2,0.6447]
["bitfinex","ETHUSD",1762431811940,3.40431803,3391.1,3390.3,3.44207948]
["bitfinex","ETHUSD",1762431811941,0.405504,3391.1,3390.3,3.44207948]
["bitfinex","ETHUSD",1762431812452,1.665216,3391.1,3390.3,0.4925]
["bitfinex","ETHUSD",1762431812751,3.3543119,3391.3,3390.3,3.44206837]
["bitfinex","ETHUSD",1762431812938,0.405504,3391.3,3390.3,4.09647986]
["bitfinex","ETHUSD",1762431813113,3.35428915,3391.3,3390.3,4.09647986]
["bitfinex","ETHUSD",1762431813313,1.665216,3391.1,3390.3,1.14691149]
["bitfinex","ETHUSD",1762431813513,3.35440305,3391.1,3390.3,1.14691149]
["bitfinex","ETHUSD",1762431813710,0.405504,3391.2,3390.3,0.4925]
["bitfinex","ETHUSD",1762431814018,2.948988,3391.0,3390.3,0.4925]
["bitfinex","ETHUSD",1762431814431,5.06948917,3391.2,3390.3,0.4925]
["bitfinex","ETHUSD",1762431814727,0.405504,3391.0,3390.3,0.4925]
["bitfinex","ETHUSD",1762431814922,1.259712,3391.1,3390.3,0.4925]
["bitfinex","ETHUSD",1762431815124,2.94889983,3391.1,3390.3,0.4925]
["bitfinex","ETHUSD",1762431815337,1.665216,3391.1,3390.3,3.44208994]
["bitfinex","ETHUSD",1762431815540,3.35441825,3391.1,3390.3,0.4925]
["bitfinex","ETHUSD",1762431815844,2.94898581,3391.0,3390.3,0.4925]
["bitfinex","ETHUSD",1762431816152,1.665216,3391.1,3390.2,0.1522]
["bitfinex","ETHUSD",1762431816353,2.94903811,3391.0,3390.2,0.1522]
["bitfinex","ETHUSD",1762431816530,2.94903811,3391.0,3390.2,0.6447]
["bitfinex","ETHUSD",1762431816728,1.665216,3391.1,3390.2,3.953813]
["bitfinex","ETHUSD",1762431816931,0.007,3390.9,3390.3,3.39973708]
["bitfinex","ETHUSD",1762431817546,0.007,3390.9,3390.3,0.4502]
["bitfinex","ETHUSD",1762431817946,0.007,3390.9,3390.3,3.39976347]
["bitfinex","ETHUSD",1762431818335,0.007,3390.9,3390.3,0.4002]
["bitfinex","ETHUSD",1762431818659,0.0062,3390.9,3390.3,4.03091806]
["bitfinex","ETHUSD",1762431819037,0.0062,3390.9,3390.8,0.4957]
["bitfinex","ETHUSD",1762431819221,0.0062,3390.9,3390.8,3.44485654]
["bitfinex","ETHUSD",1762431820430,0.0062,3390.9,3390.8,3.91795654]
["bitfinex","ETHUSD",1762431820733,0.0062,3390.9,3390.8,0.9688]
["bitfinex","ETHUSD",1762431820933,0.0062,3390.9,3390.8,3.91795654]
["bitfinex","ETHUSD",1762431821160,0.0062,3390.9,3390.8,4.60467761]
["bitfinex","ETHUSD",1762431821569,0.0062,3390.9,3390.8,4.75187761]
["bitfinex","ETHUSD",1762431821865,0.002,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762431822028,0.002,3391.3,3391.2,4.68492068]
["bitfinex","ETHUSD",1762431822234,0.002,3391.3,3391.2,5.30522068]
["bitfinex","ETHUSD",1762431822444,0.002,3391.3,3391.2,6.43574041]
["bitfinex","ETHUSD",1762431823627,0.002,3391.3,3391.2,5.02882841]
["bitfinex","ETHUSD",1762431826155,0.002,3391.8,3391.7,2.94837397]
["bitfinex","ETHUSD",1762431826357,0.002,3391.8,3391.7,3.42477397]
["bitfinex","ETHUSD",1762431826536,0.002,3391.8,3391.7,0.4764]
["bitfinex","ETHUSD",1762431826736,0.002,3391.8,3390.8,0.68672107]
["bitfinex","ETHUSD",1762431826941,0.002,3391.8,3391.3,2.94872149]
["bitfinex","ETHUSD",1762431827147,0.002,3391.8,3391.3,0.59995979]
["bitfinex","ETHUSD",1762431827348,0.002,3391.8,3391.5,2.94849276]
["bitfinex","ETHUSD",1762431827670,0.002,3391.8,3391.3,0.59995979]
["bitfinex","ETHUSD",1762431827873,0.002,3391.8,3391.2,2.94875718]
["bitfinex","ETHUSD",1762431828072,0.002,3391.8,3391.1,0.102]
["bitfinex","ETHUSD",1762431828272,0.002,3391.8,3391.1,3.05089469]
["bitfinex","ETHUSD",1762431829393,0.002,3391.8,3391.7,3.42477397]
["bitfinex","ETHUSD",1762431829685,0.002,3391.8,3391.7,0.4764]
["bitfinex","ETHUSD",1762431830054,0.002,3391.8,3391.7,3.42477397]
["bitfinex","ETHUSD",1762431830254,0.002,3391.8,3391.7,1.63415015]
["bitfinex","ETHUSD",1762431830547,0.002,3391.8,3391.2,2.94875012]
["bitfinex","ETHUSD",1762431830753,0.002,3391.8,3391.2,2.94875347]
["bitfinex","ETHUSD",1762431831169,0.002,3391.8,3391.1,0.5751]
["bitfinex","ETHUSD",1762431831351,0.002,3391.8,3391.1,0.102]
["bitfinex","ETHUSD",1762431831352,0.4949,3391.8,3391.1,0.102]
["bitfinex","ETHUSD",1762431831551,0.002,3391.8,3391.1,0.102]
["bitfinex","ETHUSD",1762431831776,0.002,3391.8,3391.2,2.94880578]
["bitfinex","ETHUSD",1762431832277,0.002,3391.8,3391.1,3.52396462]
["bitfinex","ETHUSD",1762431832477,0.002,3391.8,3391.1,1.22240232]
["bitfinex","ETHUSD",1762431832649,2.95029204,3391.8,3390.5,0.1472]
["bitfinex","ETHUSD",1762431832835,0.4929,3391.7,3390.9,3.05106166]
["bitfinex","ETHUSD",1762431833036,0.4929,3391.7,3390.6,2.9493305]
["bitfinex","ETHUSD",1762431833037,2.9485189,3391.6,3390.6,2.9493305]
["bitfinex","ETHUSD",1762431833239,0.405504,3391.5,3390.2,0.1522]
["bitfinex","ETHUSD",1762431833478,2.94878414,3391.3,3390.2,0.1522]
["bitfinex","ETHUSD",1762431833688,2.94878414,3391.3,3390.3,2.94958869]
["bitfinex","ETHUSD",1762431833856,3.35413908,3391.4,3390.4,2.94943303]
["bitfinex","ETHUSD",1762431834043,2.94874774,3391.3,3390.3,3.61223824]
["bitfinex","ETHUSD",1762431834239,2.94885238,3391.2,3390.3,0.66266313]
["bitfinex","ETHUSD",1762431834435,1.259712,3391.2,3390.2,0.6253]
["bitfinex","ETHUSD",1762431834663,1.259712,3391.0,3390.2,0.1522]
["bitfinex","ETHUSD",1762431834891,1.259712,3391.0,3389.0,4.85419648]
["bitfinex","ETHUSD",1762431834892,0.4775,3390.3,3389.7,0.102]
["bitfinex","ETHUSD",1762431835190,2.9492471,3390.7,3389.7,3.05208183]
["bitfinex","ETHUSD",1762431835344,2.9492471,3390.7,3389.8,0.60023612]
["bitfinex","ETHUSD",1762431835548,2.94943626,3390.5,3390.1,0.001]
["bitfinex","ETHUSD",1762431835963,3.44240562,3390.4,3390.1,0.001]
["bitfinex","ETHUSD",1762431836281,0.898404,3390.8,3390.1,0.001]
["bitfinex","ETHUSD",1762431836489,0.4929,3390.6,3390.1,0.001]
["bitfinex","ETHUSD",1762431836857,2.94947594,3390.5,3390.1,0.001]
["bitfinex","ETHUSD",1762431837079,1.752612,3390.6,3390.1,0.001]
["bitfinex","ETHUSD",1762431837295,0.4929,3390.5,3390.1,0.001]
["bitfinex","ETHUSD",1762431837511,1.752612,3390.5,3390.1,0.001]
["bitfinex","ETHUSD",1762431838716,3.42717848,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431838911,5.17979048,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431839215,1.737212,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431839381,5.17979048,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431839582,5.58529448,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431839909,6.51934776,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431841638,1.737212,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431841936,0.4775,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431842235,0.405504,3390.5,3390.1,0.001]
["bitfinex","ETHUSD",1762431842422,0.4775,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431842743,3.42717848,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431842914,5.01254482,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431844312,2.06286634,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431844522,0.4775,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431844896,3.92007848,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431845439,0.9704,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431845833,3.92007848,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431846501,5.17979048,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431847537,6.40191237,3390.2,3390.1,0.001]
["bitfinex","ETHUSD",1762431847917,3.35544352,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762431848118,3.35570461,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431848314,5.08271661,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431848541,6.69367255,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431848740,2.625416,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431848949,1.727012,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431849113,0.4673,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431850108,1.457512,3389.9,3389.5,0.001]
["bitfinex","ETHUSD",1762431850309,1.921012,3389.9,3389.5,0.001]
["bitfinex","ETHUSD",1762431850626,0.4931,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431851419,0.4635,3389.8,3389.5,0.001]
["bitfinex","ETHUSD",1762431851646,0.1978,3389.9,3389.5,0.001]
["bitfinex","ETHUSD",1762431851853,1.259712,3390.5,3389.5,0.001]
["bitfinex","ETHUSD",1762431851854,0.1844,3390.2,3389.5,0.001]
["bitfinex","ETHUSD",1762431852030,0.4635,3389.8,3389.5,0.001]
["bitfinex","ETHUSD",1762431852231,1.259712,3390.1,3389.5,0.001]
["bitfinex","ETHUSD",1762431852625,2.94976984,3390.1,3389.5,0.001]
["bitfinex","ETHUSD",1762431852809,0.6479,3390.2,3389.5,0.001]
["bitfinex","ETHUSD",1762431852810,1.259712,3389.9,3389.5,0.001]
["bitfinex","ETHUSD",1762431853440,1.723212,3389.9,3389.5,0.001]
["bitfinex","ETHUSD",1762431853645,0.6479,3390.2,3389.5,0.001]
["bitfinex","ETHUSD",1762431853846,1.259712,3390.1,3389.5,0.001]
["bitfinex","ETHUSD",1762431854144,2.94991283,3390.0,3389.5,0.001]
["bitfinex","ETHUSD",1762431854349,0.4931,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431854845,0.9566,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431855623,0.4931,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431855958,0.4635,3389.9,3389.5,0.001]
["bitfinex","ETHUSD",1762431856338,0.1864,3390.2,3389.5,0.001]
["bitfinex","ETHUSD",1762431856534,3.13608067,3390.2,3389.5,0.001]
["bitfinex","ETHUSD",1762431856923,1.259712,3390.1,3389.5,0.001]
["bitfinex","ETHUSD",1762431857942,2.94977464,3390.1,3389.5,0.001]
["bitfinex","ETHUSD",1762431858274,0.4931,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431859076,0.9566,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431859750,3.94367811,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431860081,0.9566,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431861277,2.216312,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431861684,3.90680061,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431861854,5.16651261,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431862039,2.216312,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431862248,5.16651261,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431862890,2.216312,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431865287,6.38365618,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431865488,5.57201661,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431865787,5.57121661,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431870709,5.10771661,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431870992,5.57121661,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431871191,6.90876201,3389.6,3389.5,0.001]
["bitfinex","ETHUSD",1762431872191,6.90876201,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762431872192,3.3560528,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431872391,9.56167803,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431872592,9.98829617,3389.2,3389.1,0.006]
["bitfinex","ETHUSD",1762431872893,11.57719987,3389.2,3389.1,1e-08]
["bitfinex","ETHUSD",1762431876087,4.61663563,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762431876279,9.541667,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762431876485,10.005167,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762431877403,10.005167,3388.2,3387.5,0.003]
["bitfinex","ETHUSD",1762431877404,3.35735924,3387.7,3387.5,0.003]
["bitfinex","ETHUSD",1762431877569,5.71888295,3387.7,3387.5,0.003]
["bitfinex","ETHUSD",1762431877770,6.18368295,3387.7,3387.5,0.003]
["bitfinex","ETHUSD",1762431879209,10.88591432,3387.7,3387.5,0.003]
["bitfinex","ETHUSD",1762431880297,2.76702771,3387.7,3387.5,0.003]
["bitfinex","ETHUSD",1762431880606,1.665216,3387.7,3387.5,0.003]
["bitfinex","ETHUSD",1762431882744,2.150516,3387.7,3387.5,0.003]
["bitfinex","ETHUSD",1762431883448,5.10237124,3387.7,3387.5,0.003]
["bitfinex","ETHUSD",1762431883649,2.150516,3387.7,3387.5,0.003]
["bitfinex","ETHUSD",1762431883798,1.665216,3387.7,3387.6,0.4666]
["bitfinex","ETHUSD",1762431885233,1.665216,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431885234,4.61707124,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431885737,1.665216,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431886162,5.10237124,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431886322,6.44179786,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431886747,5.95409786,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431886918,6.44179786,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431887561,2.51694262,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431887864,5.10237124,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431888059,5.59007124,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431888835,2.150516,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431889041,5.10237124,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431889250,5.10157124,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431890363,2.149716,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431890731,5.10157124,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431890930,2.149716,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431891866,5.10157124,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431892666,6.489686,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431892843,3.05013076,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431893239,5.10157124,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431893693,5.58927124,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431899710,1.664416,3387.7,3387.6,0.4666]
["bitfinex","ETHUSD",1762431900084,2.149716,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431900284,5.58927124,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431900872,6.52658512,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431901088,6.48968693,3387.7,3387.6,0.004]
["bitfinex","ETHUSD",1762431910697,6.48968693,3387.7,3385.7,0.006]
["bitfinex","ETHUSD",1762431910698,0.4825,3387.4,3385.7,0.006]
["bitfinex","ETHUSD",1762431910897,5.29397883,3386.2,3385.7,0.006]
["bitfinex","ETHUSD",1762431911098,6.24422669,3386.2,3385.7,0.006]
["bitfinex","ETHUSD",1762431911333,8.14236144,3386.2,3385.7,0.006]
["bitfinex","ETHUSD",1762431911501,7.19211358,3386.2,3385.7,0.006]
["bitfinex","ETHUSD",1762431911702,8.21847421,3386.2,3385.7,0.006]
["bitfinex","ETHUSD",1762431912425,3.87922866,3386.2,3385.7,0.006]
["bitfinex","ETHUSD",1762431912634,1.664416,3386.2,3385.7,0.006]
["bitfinex","ETHUSD",1762431912850,4.61757883,3386.2,3385.7,0.006]
["bitfinex","ETHUSD",1762431913002,4.61757883,3386.2,3386.1,0.4906]
["bitfinex","ETHUSD",1762431913003,1.664416,3386.2,3386.1,0.4906]
["bitfinex","ETHUSD",1762431913204,1.664416,3386.2,3386.1,0.5926]
["bitfinex","ETHUSD",1762431914301,1.664416,3386.2,3386.1,0.4906]
["bitfinex","ETHUSD",1762431914551,0.405504,3386.2,3386.1,0.5926]
["bitfinex","ETHUSD",1762431916274,0.405504,3386.2,3386.1,1.0477]
["bitfinex","ETHUSD",1762431916477,4.88133137,3387.0,3386.1,1.0477]
["bitfinex","ETHUSD",1762431916478,0.4504,3386.9,3386.1,0.5926]
["bitfinex","ETHUSD",1762431916686,0.2355216,3387.3,3386.1,0.5926]
["bitfinex","ETHUSD",1762431916687,2.9523703,3387.2,3386.9,0.4856]
["bitfinex","ETHUSD",1762431916981,4.07230514,3387.2,3386.2,0.4551]
["bitfinex","ETHUSD",1762431917291,1.259712,3387.3,3386.2,0.4551]
["bitfinex","ETHUSD",1762431917591,2.95222925,3387.3,3386.2,3.4082603]
["bitfinex","ETHUSD",1762431917890,2.95220382,3387.3,3387.2,0.4856]
["bitfinex","ETHUSD",1762431918452,4.21191582,3387.3,3387.2,0.4856]
["bitfinex","ETHUSD",1762431918677,0.405504,3387.1,3386.3,0.4551]
["bitfinex","ETHUSD",1762431918884,1.259712,3387.2,3386.1,0.107]
["bitfinex","ETHUSD",1762431918885,3.3582863,3386.7,3386.1,0.107]
["bitfinex","ETHUSD",1762431919067,0.405504,3386.8,3386.6,0.4856]
["bitfinex","ETHUSD",1762431919237,0.405504,3386.8,3386.7,0.4856]
["bitfinex","ETHUSD",1762431919436,4.61785565,3386.8,3386.7,0.4856]
["bitfinex","ETHUSD",1762431919669,1.665216,3386.8,3386.7,0.4856]
["bitfinex","ETHUSD",1762431920572,1.665216,3386.8,3386.1,0.107]
["bitfinex","ETHUSD",1762431920573,0.405504,3386.6,3386.1,0.107]
["bitfinex","ETHUSD",1762431920774,0.405504,3386.6,3386.3,0.102]
["bitfinex","ETHUSD",1762431921136,1.665216,3386.3,3386.1,0.107]
["bitfinex","ETHUSD",1762431921363,4.21287483,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762431921537,1.259712,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762431921743,1.259712,3386.2,3386.1,0.4906]
["bitfinex","ETHUSD",1762431921937,4.61837883,3386.2,3386.1,0.4906]
["bitfinex","ETHUSD",1762431922247,1.665216,3386.2,3386.1,0.4906]
["bitfinex","ETHUSD",1762431922566,4.61837883,3386.2,3386.1,0.4906]
["bitfinex","ETHUSD",1762431923335,5.87201567,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762431923535,6.32241567,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762431926685,5.37551567,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762431926890,5.87201567,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762431927066,6.32241567,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762431929302,5.87201567,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762431930876,6.32241567,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762431931074,6.32241567,3386.2,3385.8,0.003]
["bitfinex","ETHUSD",1762431931075,4.61864049,3385.9,3385.8,0.003]
["bitfinex","ETHUSD",1762431931289,1.665216,3385.9,3385.8,0.003]
["bitfinex","ETHUSD",1762431931487,1.665216,3385.9,3385.8,0.4886]
["bitfinex","ETHUSD",1762431931714,4.61864049,3385.9,3385.8,0.003]
["bitfinex","ETHUSD",1762431932027,1.665216,3385.9,3385.8,0.9437]
["bitfinex","ETHUSD",1762431932516,0.405504,3385.9,3385.8,0.9437]
["bitfinex","ETHUSD",1762431932892,1.665216,3385.9,3385.8,0.4886]
["bitfinex","ETHUSD",1762431933092,1.665216,3385.9,3385.8,0.9437]
["bitfinex","ETHUSD",1762431933300,1.259712,3385.9,3385.8,0.9437]
["bitfinex","ETHUSD",1762431933796,0.35594798,3387.1,3385.8,0.9437]
["bitfinex","ETHUSD",1762431933797,0.4504,3387.5,3385.8,0.9437]
["bitfinex","ETHUSD",1762431934120,1.259712,3386.9,3386.7,0.5876]
["bitfinex","ETHUSD",1762431934491,1.259712,3387.0,3386.7,0.5876]
["bitfinex","ETHUSD",1762431934935,4.21220101,3387.0,3386.7,0.5876]
["bitfinex","ETHUSD",1762431935121,4.21435165,3386.8,3386.7,0.5876]
["bitfinex","ETHUSD",1762431935825,4.61985565,3386.8,3386.7,0.5876]
["bitfinex","ETHUSD",1762431936183,4.61905565,3386.8,3386.7,0.5876]
["bitfinex","ETHUSD",1762431936821,1.666416,3386.8,3386.7,0.5876]
["bitfinex","ETHUSD",1762431936984,1.666416,3386.8,3386.7,1.0508]
["bitfinex","ETHUSD",1762431938393,1.666416,3386.8,3386.7,0.5876]
["bitfinex","ETHUSD",1762431938748,4.61905565,3386.8,3386.7,0.5876]
["bitfinex","ETHUSD",1762431939043,4.61905565,3386.8,3386.7,0.4856]
["bitfinex","ETHUSD",1762431939411,1.666416,3386.8,3386.7,0.4856]
["bitfinex","ETHUSD",1762431939638,4.61905565,3386.8,3386.7,0.4856]
["bitfinex","ETHUSD",1762431940120,4.21261322,3386.5,3386.4,0.102]
["bitfinex","ETHUSD",1762431940325,4.61820831,3386.4,3386.2,0.102]
["bitfinex","ETHUSD",1762431940661,0.405504,3386.4,3386.2,0.102]
["bitfinex","ETHUSD",1762431940954,1.665216,3386.3,3386.2,0.102]
["bitfinex","ETHUSD",1762431941151,1.259712,3386.5,3386.2,0.102]
["bitfinex","ETHUSD",1762431941343,0.405504,3386.4,3386.2,0.102]
["bitfinex","ETHUSD",1762431941539,0.405504,3386.4,3386.2,0.599]
["bitfinex","ETHUSD",1762431941739,0.0012,3386.8,3386.3,0.4596]
["bitfinex","ETHUSD",1762431941911,0.0012,3386.8,3386.7,0.4596]
["bitfinex","ETHUSD",1762431942500,0.0012,3386.8,3386.7,0.9566]
["bitfinex","ETHUSD",1762431942611,0.0012,3386.8,3386.7,3.90932684]
["bitfinex","ETHUSD",1762431942934,0.005,3387.9,3386.7,1.64281527]
["bitfinex","ETHUSD",1762431943109,4.21639619,3387.9,3387.6,0.4596]
["bitfinex","ETHUSD",1762431943311,2.95675504,3387.9,3386.8,0.497]
["bitfinex","ETHUSD",1762431943624,1.259712,3387.6,3386.9,0.497]
["bitfinex","ETHUSD",1762431943823,0.2015,3387.9,3386.9,0.497]
["bitfinex","ETHUSD",1762431943824,0.405504,3387.8,3386.9,0.497]
["bitfinex","ETHUSD",1762431944023,0.405504,3387.6,3386.9,0.497]
["bitfinex","ETHUSD",1762431944225,0.405504,3387.4,3386.2,0.102]
["bitfinex","ETHUSD",1762431944552,1.259712,3387.5,3386.2,0.102]
["bitfinex","ETHUSD",1762431944553,3.35797061,3387.0,3386.3,0.497]
["bitfinex","ETHUSD",1762431945248,1.665216,3387.3,3386.3,0.497]
["bitfinex","ETHUSD",1762431945433,1.665216,3387.3,3387.2,0.4596]
["bitfinex","ETHUSD",1762431945434,3.35770782,3387.3,3387.2,0.4596]
["bitfinex","ETHUSD",1762431945610,2.95229097,3387.2,3387.1,0.1522]
["bitfinex","ETHUSD",1762431945807,0.405504,3387.1,3386.8,0.497]
["bitfinex","ETHUSD",1762431946210,0.405504,3387.1,3387.0,0.4596]
["bitfinex","ETHUSD",1762431947516,0.405504,3387.1,3387.0,0.9566]
["bitfinex","ETHUSD",1762431947715,0.405504,3387.3,3387.0,0.9566]
["bitfinex","ETHUSD",1762431947934,0.405504,3387.3,3387.1,0.6492]
["bitfinex","ETHUSD",1762431948220,0.405504,3387.4,3387.2,0.4596]
["bitfinex","ETHUSD",1762431948444,1.665216,3387.3,3387.2,0.4596]
["bitfinex","ETHUSD",1762431948914,0.405504,3387.3,3387.2,0.4596]
["bitfinex","ETHUSD",1762431949552,0.405504,3387.2,3387.1,0.1522]
["bitfinex","ETHUSD",1762431949757,0.405504,3387.2,3386.2,0.102]
["bitfinex","ETHUSD",1762431949758,1.259712,3387.0,3386.5,0.497]
["bitfinex","ETHUSD",1762431950129,0.405504,3387.3,3386.9,0.4596]
["bitfinex","ETHUSD",1762431950335,0.405504,3387.3,3387.0,0.4596]
["bitfinex","ETHUSD",1762431950743,0.405504,3387.4,3387.2,0.4596]
["bitfinex","ETHUSD",1762431950961,3.35762213,3387.4,3387.2,0.4596]
["bitfinex","ETHUSD",1762431951130,3.35770782,3387.3,3387.2,0.4596]
["bitfinex","ETHUSD",1762431951335,0.405504,3387.3,3387.2,0.4596]
["bitfinex","ETHUSD",1762431952259,0.405504,3387.3,3387.2,0.9566]
["bitfinex","ETHUSD",1762431952431,0.405504,3387.3,3387.2,0.4596]
["bitfinex","ETHUSD",1762431952625,3.84321823,3387.3,3386.6,0.001]
["bitfinex","ETHUSD",1762431952825,1.745212,3387.2,3386.6,0.001]
["bitfinex","ETHUSD",1762431953221,0.4855,3387.2,3386.6,0.498]
["bitfinex","ETHUSD",1762431953464,2.12846362,3387.3,3387.1,0.4596]
["bitfinex","ETHUSD",1762431953794,0.86875162,3387.3,3387.2,0.4596]
["bitfinex","ETHUSD",1762431955019,0.46324762,3387.3,3387.2,0.4596]
["bitfinex","ETHUSD",1762431955961,0.46324762,3387.3,3387.2,0.9566]
["bitfinex","ETHUSD",1762431958713,0.46324762,3387.3,3387.2,0.4596]
["bitfinex","ETHUSD",1762431959689,0.46244762,3387.3,3387.2,0.4596]
["bitfinex","ETHUSD",1762431960475,0.46244762,3387.3,3386.7,0.497]
["bitfinex","ETHUSD",1762431960476,0.4855,3387.3,3386.7,0.497]
["bitfinex","ETHUSD",1762431960718,4.61794284,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431960876,1.665216,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431961061,0.405504,3387.1,3386.6,0.4606]
["bitfinex","ETHUSD",1762431961402,0.405504,3387.1,3387.0,0.4596]
["bitfinex","ETHUSD",1762431961605,0.405504,3386.9,3386.6,0.001]
["bitfinex","ETHUSD",1762431961816,0.4855,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1762431961998,1.745212,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1762431962558,1.259712,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1762431963000,1.665216,3386.9,3386.6,0.001]
["bitfinex","ETHUSD",1762431963300,0.405504,3387.0,3386.6,0.001]
["bitfinex","ETHUSD",1762431963501,0.405504,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1762431964211,2.9523032,3387.2,3386.6,0.001]
["bitfinex","ETHUSD",1762431964212,0.405504,3387.1,3386.7,0.9566]
["bitfinex","ETHUSD",1762431964410,0.405504,3387.1,3386.8,0.4596]
["bitfinex","ETHUSD",1762431965664,0.405504,3387.1,3386.6,0.498]
["bitfinex","ETHUSD",1762431966478,3.66988991,3386.8,3386.6,0.498]
["bitfinex","ETHUSD",1762431967695,3.66988991,3386.8,3386.6,0.001]
["bitfinex","ETHUSD",1762431967887,3.66988991,3386.8,3386.7,0.4596]
["bitfinex","ETHUSD",1762431969765,3.66988991,3386.9,3386.7,0.4596]
["bitfinex","ETHUSD",1762431971904,3.66988991,3386.9,3386.6,0.001]
["bitfinex","ETHUSD",1762431974317,1.726012,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431974520,2.202612,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431974721,5.15533884,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431975022,5.59775192,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431975181,2.608116,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431976007,5.56084284,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431976395,2.608116,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431976598,5.56084284,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431976826,6.95590543,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431977029,6.91899635,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431980321,11.78849747,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431980783,12.25186845,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431982826,7.38236733,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431983299,7.38156733,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431987514,7.8449412,3386.7,3386.6,0.001]
["bitfinex","ETHUSD",1762431989010,7.8449412,3386.7,3385.8,0.003]
["bitfinex","ETHUSD",1762431989212,2.95403521,3385.2,3385.1,3.45679063]
["bitfinex","ETHUSD",1762431989410,2.95403521,3385.2,3384.5,1.625]
["bitfinex","ETHUSD",1762431989411,1.665216,3385.1,3384.5,1.625]
["bitfinex","ETHUSD",1762431989611,1.726012,3384.6,3384.5,1.625]
["bitfinex","ETHUSD",1762431989838,4.61977488,3384.6,3384.5,1.625]
["bitfinex","ETHUSD",1762431990110,4.61977488,3384.6,3384.5,2.1092]
["bitfinex","ETHUSD",1762431990339,4.61977488,3384.6,3384.1,0.005]
["bitfinex","ETHUSD",1762431990340,4.66994948,3384.4,3384.1,0.005]
["bitfinex","ETHUSD",1762431990648,9.48962522,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762431990825,9.95352522,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762431991026,10.89376376,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762431991239,11.38672395,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762431992716,11.85040843,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762431994454,11.69757293,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762431999835,12.58644469,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762432006705,12.58564469,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762432007210,0.92732302,3384.2,3384.1,1.1198]
["bitfinex","ETHUSD",1762432007408,0.002,3384.3,3384.1,1.1198]
["bitfinex","ETHUSD",1762432007621,0.002,3384.3,3384.2,0.9312]
["bitfinex","ETHUSD",1762432009298,1.261712,3384.3,3384.2,0.9312]
["bitfinex","ETHUSD",1762432009508,2.95682079,3384.3,3384.2,0.9312]
["bitfinex","ETHUSD",1762432010087,0.002,3384.3,3384.2,0.9312]
["bitfinex","ETHUSD",1762432010573,0.407504,3384.3,3384.2,0.9312]
["bitfinex","ETHUSD",1762432011769,1.667216,3384.3,3384.2,0.9312]
["bitfinex","ETHUSD",1762432011971,0.407504,3384.3,3384.2,0.9312]
["bitfinex","ETHUSD",1762432012173,4.62203679,3384.3,3384.2,0.9312]
["bitfinex","ETHUSD",1762432012494,1.667216,3384.3,3384.2,0.9312]
["bitfinex","ETHUSD",1762432012719,3.3604121,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762432012875,4.0683121,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762432013211,5.3280241,3384.2,3384.1,0.006]
["bitfinex","ETHUSD",1762432018492,2.95560678,3383.4,3383.3,1.625]
["bitfinex","ETHUSD",1762432018698,9.85394908,3383.4,3383.3,1.625]
["bitfinex","ETHUSD",1762432019041,9.85394908,3383.4,3383.1,1e-08]
["bitfinex","ETHUSD",1762432019042,5.0719975,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762432019200,3.36215943,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762432019410,4.62187143,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762432019639,5.11282962,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762432019841,6.41206106,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762432020127,1.665216,3382.2,3382.1,0.4844]
["bitfinex","ETHUSD",1762432020332,4.62187143,3382.2,3382.1,0.4844]
["bitfinex","ETHUSD",1762432020630,1.665216,3382.2,3382.1,0.9362]
["bitfinex","ETHUSD",1762432021333,1.259712,3382.2,3382.1,0.9362]
["bitfinex","ETHUSD",1762432021694,1.665216,3382.2,3382.1,0.4844]
["bitfinex","ETHUSD",1762432021953,2.2857376,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762432022233,5.24239303,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762432022437,4.78839303,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762432022598,5.73179303,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762432022799,5.24239303,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762432023011,6.16364101,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762432023909,5.70638902,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762432025529,6.627637,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762432026265,5.70638902,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762432026762,6.19578902,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762432027164,5.70638902,3382.2,3382.1,0.006]
["bitfinex","ETHUSD",1762432027464,0.43184798,3382.5,3382.1,1.118]
["bitfinex","ETHUSD",1762432027649,0.46389311,3383.2,3382.1,0.6386]
["bitfinex","ETHUSD",1762432027650,0.43184798,3383.0,3382.1,0.6386]
["bitfinex","ETHUSD",1762432027835,0.4894,3383.1,3382.1,0.6386]
["bitfinex","ETHUSD",1762432027836,1.259712,3382.4,3382.1,0.6386]
["bitfinex","ETHUSD",1762432028036,1.259712,3382.7,3382.3,0.4794]
["bitfinex","ETHUSD",1762432028237,2.95633415,3382.6,3382.4,0.4794]
["bitfinex","ETHUSD",1762432028455,1.259712,3382.5,3382.4,0.4794]
["bitfinex","ETHUSD",1762432028650,0.405504,3383.0,3382.5,0.4794]
["bitfinex","ETHUSD",1762432028866,1.749112,3383.1,3382.9,0.4794]
["bitfinex","ETHUSD",1762432028867,2.95586887,3383.1,3382.9,0.4794]
["bitfinex","ETHUSD",1762432029020,1.259712,3382.7,3382.2,0.4518]
["bitfinex","ETHUSD",1762432029226,1.259712,3383.1,3382.6,0.4794]
["bitfinex","ETHUSD",1762432029475,1.259712,3383.1,3382.2,0.4518]
["bitfinex","ETHUSD",1762432029476,2.95598842,3383.0,3382.7,0.4794]
["bitfinex","ETHUSD",1762432029879,0.46389311,3383.2,3382.9,0.4794]
["bitfinex","ETHUSD",1762432030040,0.46389311,3383.2,3383.1,0.4794]
["bitfinex","ETHUSD",1762432030244,0.46389311,3383.2,3383.1,0.6316]
["bitfinex","ETHUSD",1762432030245,0.46309311,3383.2,3383.1,0.6316]
["bitfinex","ETHUSD",1762432030668,0.46309311,3383.2,3383.1,1.082]
["bitfinex","ETHUSD",1762432031550,2.95557689,3383.5,3383.1,1.082]
["bitfinex","ETHUSD",1762432031753,0.03694508,3383.4,3383.1,1.082]
["bitfinex","ETHUSD",1762432032081,4.6209975,3383.2,3383.1,0.4794]
["bitfinex","ETHUSD",1762432032291,1.665216,3383.2,3383.1,0.4794]
["bitfinex","ETHUSD",1762432032445,1.665216,3383.2,3383.1,1.0967]
["bitfinex","ETHUSD",1762432033002,1.259712,3383.2,3383.1,0.6463]
["bitfinex","ETHUSD",1762432033282,1.259712,3383.2,3383.1,1.0967]
["bitfinex","ETHUSD",1762432033981,1.665216,3383.2,3383.1,0.6463]
["bitfinex","ETHUSD",1762432034131,4.6209975,3383.2,3383.1,0.6463]
["bitfinex","ETHUSD",1762432035326,5.0842975,3383.2,3383.1,0.6463]
["bitfinex","ETHUSD",1762432035533,5.0842975,3383.2,3382.2,0.102]
["bitfinex","ETHUSD",1762432035534,0.405504,3382.4,3382.2,0.102]
["bitfinex","ETHUSD",1762432035782,0.405504,3382.4,3382.2,0.5524]
["bitfinex","ETHUSD",1762432035783,0.44246,3382.4,3382.2,0.5524]
["bitfinex","ETHUSD",1762432035982,0.42945464,3382.9,3382.3,0.4941]
["bitfinex","ETHUSD",1762432036185,0.405504,3382.9,3382.8,0.4941]
["bitfinex","ETHUSD",1762432036399,1.665216,3382.9,3382.8,0.4941]
["bitfinex","ETHUSD",1762432036728,0.405504,3382.7,3382.3,0.4504]
["bitfinex","ETHUSD",1762432037235,1.665216,3382.7,3382.3,0.4504]
["bitfinex","ETHUSD",1762432037435,1.665216,3382.8,3382.6,0.4941]
["bitfinex","ETHUSD",1762432037966,1.665216,3382.8,3382.7,0.4941]
["bitfinex","ETHUSD",1762432038128,3.36163501,3382.8,3382.7,0.4941]
["bitfinex","ETHUSD",1762432038730,1.665216,3382.8,3382.7,0.4941]
["bitfinex","ETHUSD",1762432038950,3.36163501,3382.8,3382.7,0.9445]
["bitfinex","ETHUSD",1762432039151,1.665216,3382.8,3382.7,0.9445]
["bitfinex","ETHUSD",1762432040566,4.62134701,3382.8,3382.7,0.4941]
["bitfinex","ETHUSD",1762432040866,1.665216,3382.8,3382.7,0.4941]
["bitfinex","ETHUSD",1762432041169,1.665216,3382.8,3382.7,0.9445]
["bitfinex","ETHUSD",1762432041380,0.46383972,3383.4,3382.7,0.9445]
["bitfinex","ETHUSD",1762432041668,0.46383972,3383.4,3382.8,0.4504]
["bitfinex","ETHUSD",1762432041669,1.665216,3383.3,3382.8,0.4504]
["bitfinex","ETHUSD",1762432042050,1.665216,3383.3,3383.2,0.6463]
["bitfinex","ETHUSD",1762432042451,0.405504,3383.3,3383.2,1.0967]
["bitfinex","ETHUSD",1762432043174,0.405504,3383.3,3383.2,0.6463]
["bitfinex","ETHUSD",1762432043378,0.405504,3383.3,3383.2,1.0967]
["bitfinex","ETHUSD",1762432043672,5.08470954,3383.3,3383.2,0.6463]
["bitfinex","ETHUSD",1762432043846,5.93512421,3383.3,3383.2,0.4941]
["bitfinex","ETHUSD",1762432044091,0.405504,3383.0,3382.2,0.102]
["bitfinex","ETHUSD",1762432044237,0.405504,3383.0,3382.6,0.4504]
["bitfinex","ETHUSD",1762432044442,0.405504,3383.0,3382.9,0.4941]
["bitfinex","ETHUSD",1762432044960,0.405504,3383.2,3382.9,0.4941]
["bitfinex","ETHUSD",1762432045160,0.405504,3383.0,3382.9,0.4941]
["bitfinex","ETHUSD",1762432045865,0.405504,3383.0,3382.9,0.9445]
["bitfinex","ETHUSD",1762432046065,0.405504,3383.0,3382.9,0.4941]
["bitfinex","ETHUSD",1762432046848,0.407504,3383.2,3382.9,0.4941]
["bitfinex","ETHUSD",1762432047038,0.407504,3383.2,3383.1,0.4941]
["bitfinex","ETHUSD",1762432047678,1.667216,3383.2,3383.1,0.4941]
["bitfinex","ETHUSD",1762432048096,0.407504,3383.2,3383.1,0.6463]
["bitfinex","ETHUSD",1762432048999,1.667216,3383.2,3383.1,1.0967]
["bitfinex","ETHUSD",1762432049282,0.405504,3383.0,3382.6,0.4504]
["bitfinex","ETHUSD",1762432049469,0.405504,3383.1,3382.6,0.4504]
["bitfinex","ETHUSD",1762432049644,0.002,3383.2,3383.0,0.4941]
["bitfinex","ETHUSD",1762432049844,0.002,3383.2,3383.1,0.6463]
["bitfinex","ETHUSD",1762432050059,0.002,3383.2,3382.2,0.102]
["bitfinex","ETHUSD",1762432050060,0.002,3383.2,3382.5,0.4504]
["bitfinex","ETHUSD",1762432050282,0.405504,3383.0,3382.5,0.4504]
["bitfinex","ETHUSD",1762432050795,0.407504,3383.2,3382.9,0.4941]
["bitfinex","ETHUSD",1762432050977,0.407504,3383.2,3383.1,0.4941]
["bitfinex","ETHUSD",1762432051173,0.407504,3383.2,3383.1,0.6463]
["bitfinex","ETHUSD",1762432051988,0.407504,3383.2,3383.1,0.4941]
["bitfinex","ETHUSD",1762432052568,0.002,3383.2,3383.1,1.0967]
["bitfinex","ETHUSD",1762432053865,0.0012,3383.2,3383.1,1.0967]
["bitfinex","ETHUSD",1762432055864,0.406704,3383.2,3382.4,3.40687603]
["bitfinex","ETHUSD",1762432056069,0.406704,3383.2,3382.6,0.4504]
["bitfinex","ETHUSD",1762432056366,0.44245236,3383.1,3382.6,0.4504]
["bitfinex","ETHUSD",1762432056571,3.36142541,3383.1,3382.6,0.4504]
["bitfinex","ETHUSD",1762432056779,0.83301475,3383.1,3382.6,0.4504]
["bitfinex","ETHUSD",1762432057001,0.0012,3383.2,3383.0,0.4681]
["bitfinex","ETHUSD",1762432057358,0.42871075,3383.2,3383.0,0.4681]
["bitfinex","ETHUSD",1762432057752,0.406704,3383.2,3383.1,0.4681]
["bitfinex","ETHUSD",1762432058378,0.0012,3383.2,3383.1,1.1026]
["bitfinex","ETHUSD",1762432058764,0.4647,3383.2,3382.5,0.4823]
["bitfinex","ETHUSD",1762432058968,0.0012,3383.2,3383.1,0.4681]
["bitfinex","ETHUSD",1762432059383,0.0012,3383.2,3383.1,1.1026]
["bitfinex","ETHUSD",1762432060355,0.0012,3383.2,3383.1,0.6203]
["bitfinex","ETHUSD",1762432060555,0.405504,3383.1,3382.5,0.4701]
["bitfinex","ETHUSD",1762432060792,0.405504,3383.1,3382.5,0.82297527]
["bitfinex","ETHUSD",1762432060962,0.0012,3383.2,3383.0,0.4524]
["bitfinex","ETHUSD",1762432061493,0.0012,3383.2,3382.6,0.4701]
["bitfinex","ETHUSD",1762432061956,0.03814726,3383.2,3382.6,0.4701]
["bitfinex","ETHUSD",1762432062397,0.405504,3383.1,3382.6,0.4701]
["bitfinex","ETHUSD",1762432062696,0.03694945,3383.0,3382.6,0.4701]
["bitfinex","ETHUSD",1762432063117,0.44245345,3383.0,3382.9,0.4524]
["bitfinex","ETHUSD",1762432063424,0.405504,3383.0,3382.9,0.4524]
["bitfinex","ETHUSD",1762432064711,0.405504,3383.0,3382.9,0.9225]
["bitfinex","ETHUSD",1762432065377,0.405504,3383.0,3382.9,0.4524]
["bitfinex","ETHUSD",1762432068217,0.405504,3382.9,3382.6,0.001]
["bitfinex","ETHUSD",1762432068631,0.405504,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762432069129,0.405504,3382.7,3382.6,0.4534]
["bitfinex","ETHUSD",1762432069974,0.405504,3382.7,3382.6,0.9235]
["bitfinex","ETHUSD",1762432070175,0.0012,3383.2,3382.6,0.9235]
["bitfinex","ETHUSD",1762432070429,0.406704,3383.2,3383.1,0.4524]
["bitfinex","ETHUSD",1762432070741,3.91745719,3383.2,3383.1,0.4524]
["bitfinex","ETHUSD",1762432070897,5.17716919,3383.2,3383.1,0.4524]
["bitfinex","ETHUSD",1762432071221,0.405504,3383.0,3382.7,0.4701]
["bitfinex","ETHUSD",1762432071408,0.406704,3383.2,3382.7,0.4701]
["bitfinex","ETHUSD",1762432071605,0.406704,3383.2,3383.1,0.4524]
["bitfinex","ETHUSD",1762432071918,0.406704,3383.2,3383.1,0.6046]
["bitfinex","ETHUSD",1762432072115,0.0012,3383.2,3383.1,1.0747]
["bitfinex","ETHUSD",1762432073796,0.0012,3383.2,3383.1,0.6046]
["bitfinex","ETHUSD",1762432074231,0.0012,3383.2,3383.1,1.0747]
["bitfinex","ETHUSD",1762432077819,0.0012,3383.2,3383.1,0.4524]
["bitfinex","ETHUSD",1762432078026,2.9561815,3383.2,3383.1,0.4524]
["bitfinex","ETHUSD",1762432078727,0.0004,3383.2,3383.1,0.4524]
["bitfinex","ETHUSD",1762432079237,0.0004,3383.2,3382.6,0.4711]
["bitfinex","ETHUSD",1762432079439,2.95621562,3383.2,3382.6,0.4711]
["bitfinex","ETHUSD",1762432079645,0.03694836,3383.1,3382.6,0.4711]
["bitfinex","ETHUSD",1762432080004,0.03694836,3383.1,3382.6,0.001]
["bitfinex","ETHUSD",1762432080005,3.36148403,3383.0,3382.6,0.001]
["bitfinex","ETHUSD",1762432080221,0.405504,3383.0,3382.7,0.4701]
["bitfinex","ETHUSD",1762432080436,0.0004,3383.2,3382.9,0.4524]
["bitfinex","ETHUSD",1762432080636,0.0004,3383.2,3383.1,0.6046]
["bitfinex","ETHUSD",1762432081217,2.9561815,3383.2,3383.1,0.4524]
["bitfinex","ETHUSD",1762432081420,3.4496815,3383.2,3382.6,0.001]
["bitfinex","ETHUSD",1762432081658,3.4496815,3383.2,3382.6,0.4711]
["bitfinex","ETHUSD",1762432081824,0.03694836,3383.1,3382.6,0.8138641]
["bitfinex","ETHUSD",1762432082036,2.99287514,3383.1,3382.6,0.001]
["bitfinex","ETHUSD",1762432082363,0.405504,3383.0,3382.6,0.4711]
["bitfinex","ETHUSD",1762432083255,0.405504,3383.1,3382.9,0.4524]
["bitfinex","ETHUSD",1762432083452,0.405504,3383.1,3382.6,0.4711]
["bitfinex","ETHUSD",1762432083453,0.405504,3383.1,3383.0,0.4524]
["bitfinex","ETHUSD",1762432083618,0.405904,3383.2,3383.0,0.4524]
["bitfinex","ETHUSD",1762432083960,1.665616,3383.2,3383.1,0.4524]
["bitfinex","ETHUSD",1762432084111,0.405904,3383.2,3382.8,0.4701]
["bitfinex","ETHUSD",1762432084313,0.405904,3383.2,3383.1,0.4524]
["bitfinex","ETHUSD",1762432084513,4.6213975,3383.2,3383.1,0.4524]
["bitfinex","ETHUSD",1762432084823,4.6213975,3383.2,3382.6,0.4711]
["bitfinex","ETHUSD",1762432085151,0.405904,3383.2,3382.6,0.001]
["bitfinex","ETHUSD",1762432085348,1.665616,3383.2,3382.6,0.001]
["bitfinex","ETHUSD",1762432085652,0.0004,3383.2,3382.6,0.001]
["bitfinex","ETHUSD",1762432086017,1.665216,3383.0,3382.6,0.001]
["bitfinex","ETHUSD",1762432086513,0.405504,3383.1,3382.6,0.001]
["bitfinex","ETHUSD",1762432087054,0.405904,3383.2,3382.6,0.4711]
["bitfinex","ETHUSD",1762432087562,0.0004,3383.2,3382.6,0.4711]
["bitfinex","ETHUSD",1762432087914,0.0004,3383.2,3382.6,3.42738371]
["bitfinex","ETHUSD",1762432088115,0.0004,3383.2,3382.7,0.63838542]
["bitfinex","ETHUSD",1762432088342,0.0004,3383.2,3383.1,0.6046]
["bitfinex","ETHUSD",1762432089186,0.0004,3383.2,3383.1,1.0747]
["bitfinex","ETHUSD",1762432090152,0.0004,3383.2,3383.1,0.6046]
["bitfinex","ETHUSD",1762432090559,3.41638389,3383.2,3382.6,0.001]
["bitfinex","ETHUSD",1762432090722,0.4606,3383.2,3382.6,0.001]
["bitfinex","ETHUSD",1762432090923,0.4606,3383.2,3382.6,0.34334636]
["bitfinex","ETHUSD",1762432091150,0.4606,3383.2,3382.6,0.80924636]
["bitfinex","ETHUSD",1762432091969,0.0004,3383.2,3383.1,0.4905]
["bitfinex","ETHUSD",1762432092116,0.0004,3383.2,3383.1,1.1086]
["bitfinex","ETHUSD",1762432096181,0.0004,3383.2,3383.1,4.06446887]
["bitfinex","ETHUSD",1762432096481,0.0004,3383.2,3383.1,1.8106555]
["bitfinex","ETHUSD",1762432096977,0.0004,3383.2,3383.1,0.6427]
["bitfinex","ETHUSD",1762432097193,0.0004,3383.2,3383.1,1.1086]
["bitfinex","ETHUSD",1762432097503,0.0004,3383.2,3383.1,4.06446887]
["bitfinex","ETHUSD",1762432098890,0.0004,3383.2,3383.1,1.1086]
["bitfinex","ETHUSD",1762432099493,0.0004,3383.2,3383.1,4.06446887]
["bitfinex","ETHUSD",1762432100393,0.0004,3383.2,3383.1,4.76651901]
["bitfinex","ETHUSD",1762432100893,0.0016,3383.6,3383.5,0.4905]
["bitfinex","ETHUSD",1762432101390,0.0016,3383.6,3383.1,0.85425014]
["bitfinex","ETHUSD",1762432101559,0.0016,3383.6,3383.1,1.32015014]
["bitfinex","ETHUSD",1762432102795,0.0016,3383.6,3383.2,0.4659]
["bitfinex","ETHUSD",1762432103096,0.0016,3383.6,3383.5,0.4905]
["bitfinex","ETHUSD",1762432103388,0.0016,3383.6,3383.1,0.85425014]
["bitfinex","ETHUSD",1762432103597,0.0016,3383.6,3383.5,0.4905]
["bitfinex","ETHUSD",1762432104250,0.0016,3383.6,3383.1,0.85425014]
["bitfinex","ETHUSD",1762432104251,0.4618,3383.6,3383.1,0.85425014]
["bitfinex","ETHUSD",1762432104478,0.4618,3383.6,3383.1,0.1522]
["bitfinex","ETHUSD",1762432104873,0.4618,3383.6,3382.8,2.95607235]
["bitfinex","ETHUSD",1762432105182,0.4618,3383.6,3382.9,0.4659]
["bitfinex","ETHUSD",1762432105385,0.88931075,3383.6,3383.5,0.4905]
["bitfinex","ETHUSD",1762432105552,0.0016,3383.6,3383.5,0.6427]
["bitfinex","ETHUSD",1762432106401,0.0016,3383.6,3382.6,0.001]
["bitfinex","ETHUSD",1762432106402,0.9164,3383.6,3382.9,2.95602315]
["bitfinex","ETHUSD",1762432106581,0.9164,3383.6,3383.0,0.59121741]
["bitfinex","ETHUSD",1762432106898,0.4618,3383.6,3383.0,0.59121741]
["bitfinex","ETHUSD",1762432107101,0.4618,3383.6,3383.1,0.1522]
["bitfinex","ETHUSD",1762432107258,0.0016,3383.6,3383.1,0.6181]
["bitfinex","ETHUSD",1762432107689,0.0016,3383.6,3383.2,0.4659]
["bitfinex","ETHUSD",1762432108030,0.0016,3383.6,3383.2,0.88242664]
["bitfinex","ETHUSD",1762432108519,0.0016,3383.6,3383.2,0.41652664]
["bitfinex","ETHUSD",1762432108677,0.405504,3383.2,3382.3,0.4659]
["bitfinex","ETHUSD",1762432108879,0.749704,3383.2,3382.2,0.103]
["bitfinex","ETHUSD",1762432109192,0.749704,3383.2,3382.6,0.4669]
["bitfinex","ETHUSD",1762432109597,0.88884806,3383.1,3382.6,0.4669]
["bitfinex","ETHUSD",1762432109774,0.88884806,3383.1,3382.7,2.95613661]
["bitfinex","ETHUSD",1762432109969,0.405504,3383.5,3383.1,0.1522]
["bitfinex","ETHUSD",1762432110309,0.88875327,3383.5,3383.1,0.1522]
["bitfinex","ETHUSD",1762432110475,0.0016,3383.6,3383.4,0.4905]
["bitfinex","ETHUSD",1762432110663,0.0016,3383.6,3383.5,0.4905]
["bitfinex","ETHUSD",1762432111474,0.4618,3383.6,3383.1,0.1522]
["bitfinex","ETHUSD",1762432111819,0.4618,3383.6,3383.2,0.35740003]
["bitfinex","ETHUSD",1762432112024,0.0016,3383.6,3383.5,0.4905]
["bitfinex","ETHUSD",1762432112415,0.0016,3383.6,3383.3,3.42159289]
["bitfinex","ETHUSD",1762432112416,0.0016,3383.6,3383.3,2.95569289]
["bitfinex","ETHUSD",1762432112923,0.0016,3383.6,3383.4,2.9556038]
["bitfinex","ETHUSD",1762432113313,0.0016,3383.6,3383.2,0.35740003]
["bitfinex","ETHUSD",1762432113314,0.0016,3383.6,3383.3,2.95567737]
["bitfinex","ETHUSD",1762432113487,0.0016,3383.6,3383.4,0.64211458]
["bitfinex","ETHUSD",1762432113817,0.4562,3383.6,3383.2,0.35740003]
["bitfinex","ETHUSD",1762432114011,0.0016,3383.6,3383.2,2.95578107]
["bitfinex","ETHUSD",1762432114422,0.0016,3383.6,3383.3,2.9556926]
["bitfinex","ETHUSD",1762432114830,0.0016,3383.6,3383.5,0.4905]
["bitfinex","ETHUSD",1762432115395,0.0016,3383.6,3383.5,3.44601943]
["bitfinex","ETHUSD",1762432116736,0.0016,3383.6,3383.5,3.91191943]
["bitfinex","ETHUSD",1762432116935,0.0016,3383.6,3383.5,4.59867549]
["bitfinex","ETHUSD",1762432121149,0.0016,3383.6,3383.5,4.59967549]
["bitfinex","ETHUSD",1762432124360,0.0008,3383.6,3383.5,4.59967549]
["bitfinex","ETHUSD",1762432125159,0.4874,3383.6,3383.5,0.68775606]
["bitfinex","ETHUSD",1762432125473,0.0008,3383.6,3383.5,0.4675]
["bitfinex","ETHUSD",1762432125654,0.0008,3383.6,3383.5,3.42301943]
["bitfinex","ETHUSD",1762432126176,0.0008,3383.6,3383.5,0.4675]
["bitfinex","ETHUSD",1762432126326,0.0008,3383.6,3383.5,1.60269321]
["bitfinex","ETHUSD",1762432126522,0.4874,3383.6,3383.5,0.68409321]
["bitfinex","ETHUSD",1762432126725,0.4874,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432126952,0.0008,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432127290,0.0008,3383.6,3383.5,0.4675]
["bitfinex","ETHUSD",1762432129300,0.0008,3383.6,3383.5,3.42301943]
["bitfinex","ETHUSD",1762432129605,0.0008,3383.6,3383.5,3.87511943]
["bitfinex","ETHUSD",1762432129753,0.0008,3383.6,3383.5,4.55819272]
["bitfinex","ETHUSD",1762432130298,0.0008,3383.6,3383.5,1.15057329]
["bitfinex","ETHUSD",1762432132689,0.4874,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432132886,0.9767,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432138258,0.4874,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432138769,0.9767,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432139360,6.12830899,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432140092,6.55577782,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432140295,6.12830899,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432141018,6.55577782,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432141313,6.12830899,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432141494,6.55577782,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432141688,6.12830899,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432141862,6.55577782,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432142063,6.12830899,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432143163,6.59205556,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432145780,6.12830899,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432148092,6.12750899,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432153120,7.01678623,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432154586,6.12750899,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432158028,6.12950899,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432159112,7.01878623,3383.6,3383.5,0.001]
["bitfinex","ETHUSD",1762432159995,3.3612855,3383.2,3383.1,0.001]
["bitfinex","ETHUSD",1762432160196,4.62125963,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432160390,6.20113687,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432160709,7.2803583,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432161691,6.39108106,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432161940,7.62136213,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432162830,12.37182458,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432163531,11.94435575,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432166222,11.27465575,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432166417,9.14407068,3382.9,3382.8,0.5001]
["bitfinex","ETHUSD",1762432166655,9.54957468,3382.9,3382.8,0.5001]
["bitfinex","ETHUSD",1762432166819,9.08564044,3382.9,3382.8,0.5001]
["bitfinex","ETHUSD",1762432167023,9.08564044,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432168044,10.25014044,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432168230,12.29381287,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432168563,11.86634404,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432169152,11.86634404,3382.9,3382.8,0.5001]
["bitfinex","ETHUSD",1762432169153,6.84278466,3382.9,3382.8,0.5001]
["bitfinex","ETHUSD",1762432169352,5.22658106,3382.9,3382.8,0.5001]
["bitfinex","ETHUSD",1762432169548,5.69046918,3382.9,3382.8,0.5001]
["bitfinex","ETHUSD",1762432170365,5.28496518,3382.9,3382.8,0.5001]
["bitfinex","ETHUSD",1762432170660,1.86503343,3382.9,3382.8,0.5001]
["bitfinex","ETHUSD",1762432170876,0.002,3383.6,3382.8,0.988]
["bitfinex","ETHUSD",1762432171089,3.84431802,3383.5,3382.9,0.4991]
["bitfinex","ETHUSD",1762432171242,1.259712,3383.4,3382.9,0.987]
["bitfinex","ETHUSD",1762432171448,1.258912,3383.4,3382.9,0.987]
["bitfinex","ETHUSD",1762432171667,1.258912,3383.4,3382.8,0.001]
["bitfinex","ETHUSD",1762432171668,4.62002278,3383.4,3383.3,0.4991]
["bitfinex","ETHUSD",1762432171998,4.21451878,3383.4,3383.3,0.4991]
["bitfinex","ETHUSD",1762432172187,2.95560678,3383.4,3383.3,0.4991]
["bitfinex","ETHUSD",1762432172691,3.36111078,3383.4,3383.3,0.4991]
["bitfinex","ETHUSD",1762432173601,1.665216,3383.4,3383.3,0.4991]
["bitfinex","ETHUSD",1762432173896,1.259712,3383.4,3383.3,0.987]
["bitfinex","ETHUSD",1762432175318,1.261712,3383.4,3383.3,0.987]
["bitfinex","ETHUSD",1762432177163,6.8164001,3383.8,3383.5,2.95551943]
["bitfinex","ETHUSD",1762432177164,0.002,3383.8,3383.5,2.95551943]
["bitfinex","ETHUSD",1762432177365,0.46366243,3384.2,3383.8,0.4766]
["bitfinex","ETHUSD",1762432177660,0.002,3384.3,3384.0,0.4766]
["bitfinex","ETHUSD",1762432177874,1.261712,3384.1,3384.0,0.4766]
["bitfinex","ETHUSD",1762432178071,2.95699541,3384.1,3384.0,0.4766]
["bitfinex","ETHUSD",1762432178275,1.259712,3383.8,3383.6,0.4872]
["bitfinex","ETHUSD",1762432178500,1.259712,3384.0,3383.7,0.4766]
["bitfinex","ETHUSD",1762432178713,1.259712,3384.0,3383.6,0.4872]
["bitfinex","ETHUSD",1762432178907,1.259712,3384.0,3383.9,0.4766]
["bitfinex","ETHUSD",1762432179518,0.002,3384.1,3383.9,0.4766]
["bitfinex","ETHUSD",1762432179729,0.002,3384.1,3384.0,0.4766]
["bitfinex","ETHUSD",1762432180108,0.002,3384.1,3384.0,0.9638]
["bitfinex","ETHUSD",1762432180421,1.665216,3384.0,3383.1,0.1522]
["bitfinex","ETHUSD",1762432180621,4.62036313,3384.0,3383.5,0.498]
["bitfinex","ETHUSD",1762432180801,4.62036313,3384.0,3383.9,0.4825]
["bitfinex","ETHUSD",1762432181196,1.665216,3384.0,3383.9,0.4825]
["bitfinex","ETHUSD",1762432182837,4.62029874,3384.0,3383.9,0.4825]
["bitfinex","ETHUSD",1762432183915,1.665216,3384.0,3383.9,0.4825]
["bitfinex","ETHUSD",1762432184348,1.259712,3384.0,3383.9,0.4825]
["bitfinex","ETHUSD",1762432184499,0.002,3384.1,3383.9,0.9805]
["bitfinex","ETHUSD",1762432184850,1.261712,3384.1,3384.0,0.4825]
["bitfinex","ETHUSD",1762432185430,0.405504,3384.0,3382.8,0.001]
["bitfinex","ETHUSD",1762432185736,1.665216,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432186039,1.665216,3382.9,3382.8,0.1361]
["bitfinex","ETHUSD",1762432186040,1.259712,3382.9,3382.8,0.1361]
["bitfinex","ETHUSD",1762432186395,4.36215563,3382.9,3382.8,0.1361]
["bitfinex","ETHUSD",1762432186600,4.36215563,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432187768,4.36215563,3382.9,3382.8,0.1361]
["bitfinex","ETHUSD",1762432188123,3.10244363,3382.9,3382.8,0.1361]
["bitfinex","ETHUSD",1762432188464,3.10244363,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432188465,3.97594763,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432189832,5.23565963,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432190248,5.69951029,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432190962,5.23151029,3382.9,3382.8,0.001]
["bitfinex","ETHUSD",1762432191865,5.23151029,3382.9,3381.1,0.005]
["bitfinex","ETHUSD",1762432191866,2.9563932,3382.5,3381.1,0.005]
["bitfinex","ETHUSD",1762432192024,2.95735494,3381.4,3381.1,0.005]
["bitfinex","ETHUSD",1762432192227,3.83085894,3381.4,3381.1,0.005]
["bitfinex","ETHUSD",1762432192453,5.97994074,3381.4,3381.1,0.005]
["bitfinex","ETHUSD",1762432193136,6.43494074,3381.4,3381.1,0.005]
["bitfinex","ETHUSD",1762432193330,2.5545858,3381.4,3381.1,0.005]
["bitfinex","ETHUSD",1762432193545,5.97994074,3381.4,3381.1,0.005]
["bitfinex","ETHUSD",1762432193869,6.43494074,3381.4,3381.1,0.005]
["bitfinex","ETHUSD",1762432194988,5.97914074,3381.4,3381.1,0.005]
["bitfinex","ETHUSD",1762432195185,5.51114074,3381.4,3381.1,0.005]
["bitfinex","ETHUSD",1762432195902,5.97914074,3381.4,3381.1,0.005]
["bitfinex","ETHUSD",1762432196302,5.51114074,3381.4,3381.1,0.005]
["bitfinex","ETHUSD",1762432197009,5.97914074,3381.4,3381.3,0.38341763]
["bitfinex","ETHUSD",1762432197208,5.97914074,3381.4,3379.1,0.005]
["bitfinex","ETHUSD",1762432197209,0.1931,3380.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432197365,0.15,3380.7,3379.1,0.005]
["bitfinex","ETHUSD",1762432197566,0.46078548,3380.7,3379.1,0.005]
["bitfinex","ETHUSD",1762432197901,0.405504,3380.3,3379.1,0.005]
["bitfinex","ETHUSD",1762432198210,0.405504,3380.2,3379.1,2.96430439]
["bitfinex","ETHUSD",1762432198712,3.36398335,3380.2,3379.1,2.9643396]
["bitfinex","ETHUSD",1762432199011,2.95855102,3380.1,3379.1,0.005]
["bitfinex","ETHUSD",1762432199214,2.60436928,3380.6,3379.2,0.29644388]
["bitfinex","ETHUSD",1762432199512,0.405504,3380.5,3379.7,2.95878092]
["bitfinex","ETHUSD",1762432199998,0.88965728,3380.6,3379.6,2.95887209]
["bitfinex","ETHUSD",1762432200302,0.6611,3379.7,3379.1,0.005]
["bitfinex","ETHUSD",1762432200503,0.86972771,3380.4,3379.1,0.005]
["bitfinex","ETHUSD",1762432200815,0.405504,3379.8,3379.1,0.005]
["bitfinex","ETHUSD",1762432200966,1.665216,3379.9,3379.1,0.005]
["bitfinex","ETHUSD",1762432201162,1.665216,3379.7,3379.1,0.005]
["bitfinex","ETHUSD",1762432201404,3.36435156,3379.7,3379.1,0.005]
["bitfinex","ETHUSD",1762432201566,2.95894286,3379.6,3379.1,0.005]
["bitfinex","ETHUSD",1762432201768,1.665216,3379.5,3379.1,0.005]
["bitfinex","ETHUSD",1762432201967,5.0924963,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432202393,0.405504,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432202632,5.98242805,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432202799,6.43742805,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432205015,3.47814775,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432205216,6.43742805,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432205921,7.37708873,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432206816,7.7694929,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432206998,2.61764375,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432207195,4.8774267,3380.0,3379.1,0.005]
["bitfinex","ETHUSD",1762432207394,0.91922371,3380.4,3379.2,2.95922592]
["bitfinex","ETHUSD",1762432207730,0.91922371,3380.4,3379.4,2.95905077]
["bitfinex","ETHUSD",1762432207731,0.46422371,3380.4,3379.4,2.95905077]
["bitfinex","ETHUSD",1762432208026,0.8896995,3380.4,3379.4,2.95903558]
["bitfinex","ETHUSD",1762432208194,0.8896995,3380.4,3379.5,0.59183159]
["bitfinex","ETHUSD",1762432208394,0.8896995,3380.4,3379.1,0.005]
["bitfinex","ETHUSD",1762432208796,0.405504,3380.2,3379.3,2.95917286]
["bitfinex","ETHUSD",1762432209041,0.405504,3380.3,3379.2,2.9592803]
["bitfinex","ETHUSD",1762432209205,1.259712,3380.4,3379.4,2.95903523]
["bitfinex","ETHUSD",1762432209530,4.04095414,3380.5,3379.5,2.95900812]
["bitfinex","ETHUSD",1762432209531,0.1931,3380.5,3379.5,2.95900812]
["bitfinex","ETHUSD",1762432209752,0.1931,3380.5,3379.6,3.55074706]
["bitfinex","ETHUSD",1762432210052,0.405504,3380.4,3379.6,0.59181878]
["bitfinex","ETHUSD",1762432210259,0.405504,3380.4,3379.1,0.005]
["bitfinex","ETHUSD",1762432210260,3.36373865,3380.4,3379.1,0.005]
["bitfinex","ETHUSD",1762432210466,1.665216,3380.4,3379.4,2.95903693]
["bitfinex","ETHUSD",1762432210671,0.405504,3380.4,3379.2,2.9592803]
["bitfinex","ETHUSD",1762432210953,0.405504,3380.5,3379.6,2.95885902]
["bitfinex","ETHUSD",1762432211142,0.405504,3380.5,3379.5,2.95899473]
["bitfinex","ETHUSD",1762432211143,2.95814936,3380.5,3379.5,2.95899473]
["bitfinex","ETHUSD",1762432211340,0.64930203,3380.8,3379.6,0.29589947]
["bitfinex","ETHUSD",1762432211341,0.46420203,3380.8,3379.6,0.29589947]
["bitfinex","ETHUSD",1762432211516,0.46420203,3380.8,3379.1,0.005]
["bitfinex","ETHUSD",1762432211711,0.46420203,3380.8,3379.7,2.95878759]
["bitfinex","ETHUSD",1762432212014,0.405504,3380.7,3379.1,2.9643526]
["bitfinex","ETHUSD",1762432212220,0.405504,3380.7,3380.0,2.95851848]
["bitfinex","ETHUSD",1762432212627,0.405504,3380.7,3379.9,2.95866741]
["bitfinex","ETHUSD",1762432212826,1.259712,3380.5,3380.0,0.29586674]
["bitfinex","ETHUSD",1762432213031,1.259712,3380.5,3380.1,2.95842567]
["bitfinex","ETHUSD",1762432213542,1.259712,3380.5,3380.0,2.95855671]
["bitfinex","ETHUSD",1762432213741,1.259712,3380.5,3379.9,2.95866667]
["bitfinex","ETHUSD",1762432213921,1.259712,3380.5,3380.0,2.95857747]
["bitfinex","ETHUSD",1762432213922,1.261712,3380.5,3380.0,2.95857747]
["bitfinex","ETHUSD",1762432214118,1.261712,3380.5,3380.1,2.95848168]
["bitfinex","ETHUSD",1762432214345,1.261712,3380.5,3380.0,2.95854865]
["bitfinex","ETHUSD",1762432214546,1.261712,3380.5,3379.2,2.9592803]
["bitfinex","ETHUSD",1762432214824,6.31,3380.4,3379.3,0.31124803]
["bitfinex","ETHUSD",1762432215023,6.31,3380.4,3379.1,0.006]
["bitfinex","ETHUSD",1762432215223,6.31,3380.4,3379.7,2.95878635]
["bitfinex","ETHUSD",1762432215423,6.31,3380.4,3379.7,2.9587584]
["bitfinex","ETHUSD",1762432215654,6.31,3380.4,3379.5,2.95899623]
["bitfinex","ETHUSD",1762432215968,6.31,3380.4,3379.9,2.95865873]
["bitfinex","ETHUSD",1762432216149,6.31,3380.4,3380.0,2.95857364]
["bitfinex","ETHUSD",1762432216458,6.31,3380.4,3380.2,2.95838459]
["bitfinex","ETHUSD",1762432216619,6.31,3380.4,3379.4,1.259712]
["bitfinex","ETHUSD",1762432216815,6.31,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762432218364,6.3092,3380.4,3380.3,2.9583173]
["bitfinex","ETHUSD",1762432218557,6.3092,3380.4,3380.3,3.54999053]
["bitfinex","ETHUSD",1762432219253,0.002,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762432220427,0.002,3380.9,3380.7,2.95795139]
["bitfinex","ETHUSD",1762432220632,0.002,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762432221246,0.002,3380.9,3380.4,2.95822293]
["bitfinex","ETHUSD",1762432221450,0.002,3380.9,3380.7,2.95794993]
["bitfinex","ETHUSD",1762432222539,0.002,3380.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762432223952,0.002,3380.9,3380.7,2.95793627]
["bitfinex","ETHUSD",1762432224159,0.002,3380.9,3380.6,2.9580213]
["bitfinex","ETHUSD",1762432224752,0.002,3380.9,3380.7,2.95796665]
["bitfinex","ETHUSD",1762432224982,0.002,3380.9,3380.8,0.33129563]
["bitfinex","ETHUSD",1762432225484,0.002,3380.9,3380.8,3.28917542]
["bitfinex","ETHUSD",1762432227081,0.002,3381.2,3381.1,2.95761734]
["bitfinex","ETHUSD",1762432227281,0.002,3381.2,3380.9,2.95771278]
["bitfinex","ETHUSD",1762432227282,0.005,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762432228441,0.005,3381.9,3381.2,3.10469229]
["bitfinex","ETHUSD",1762432228587,0.005,3381.9,3381.7,2.95707865]
["bitfinex","ETHUSD",1762432228790,0.005,3381.9,3381.3,0.31046923]
["bitfinex","ETHUSD",1762432228791,0.005,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762432231889,0.007,3382.9,3382.6,2.95624906]
["bitfinex","ETHUSD",1762432232230,0.007,3382.9,3381.5,2.95720004]
["bitfinex","ETHUSD",1762432232347,0.007,3382.9,3382.6,2.95623741]
["bitfinex","ETHUSD",1762432233094,0.007,3382.9,3382.6,2.95627398]
["bitfinex","ETHUSD",1762432233681,0.007,3382.9,3382.6,3.54754808]
["bitfinex","ETHUSD",1762432234258,0.007,3382.9,3382.7,2.95621603]
["bitfinex","ETHUSD",1762432235558,0.007,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762432239749,0.007,3382.9,3382.8,4.21584301]
["bitfinex","ETHUSD",1762432240628,0.007,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762432240782,0.007,3382.9,3382.8,3.60650144]
["bitfinex","ETHUSD",1762432242024,0.0062,3382.9,3382.8,3.60650144]
["bitfinex","ETHUSD",1762432246011,0.0062,3382.9,3382.8,3.75370144]
["bitfinex","ETHUSD",1762432246517,0.002,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762432246925,0.002,3383.3,3383.2,3.1029815]
["bitfinex","ETHUSD",1762432247130,0.002,3383.3,3383.2,4.00447174]
["bitfinex","ETHUSD",1762432247654,0.002,3383.3,3383.2,3.85727174]
["bitfinex","ETHUSD",1762432252466,0.002,3383.3,3383.2,4.00447174]
["bitfinex","ETHUSD",1762432252649,0.002,3383.3,3383.2,3.85727174]
["bitfinex","ETHUSD",1762432252963,0.002,3383.3,3383.2,2.9557815]
["bitfinex","ETHUSD",1762432257491,0.002,3383.3,3383.2,4.2154935]
["bitfinex","ETHUSD",1762432261277,0.9796,3383.3,3382.8,0.65037043]
["bitfinex","ETHUSD",1762432261460,0.652,3382.9,3382.4,2.9564265]
["bitfinex","ETHUSD",1762432261636,0.652,3382.9,3381.8,0.1472]
["bitfinex","ETHUSD",1762432261840,0.4973,3382.8,3381.5,0.1482]
["bitfinex","ETHUSD",1762432262161,0.1717,3382.9,3381.7,1.259712]
["bitfinex","ETHUSD",1762432262373,0.1717,3382.9,3381.6,2.95712073]
["bitfinex","ETHUSD",1762432262374,0.4973,3383.2,3382.8,2.95613101]
["bitfinex","ETHUSD",1762432262886,0.4803,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762432263070,0.4973,3383.2,3382.9,2.95601939]
["bitfinex","ETHUSD",1762432263270,0.002,3383.3,3383.1,2.95578638]
["bitfinex","ETHUSD",1762432263601,0.002,3383.3,3382.5,2.95639252]
["bitfinex","ETHUSD",1762432263602,0.002,3383.3,3383.0,2.95593661]
["bitfinex","ETHUSD",1762432263767,0.4993,3383.3,3383.0,2.95593661]
["bitfinex","ETHUSD",1762432264168,0.4993,3383.3,3382.2,0.1472]
["bitfinex","ETHUSD",1762432264364,0.4993,3383.3,3382.4,1.259712]
["bitfinex","ETHUSD",1762432264589,0.4803,3382.3,3381.9,3.37968744]
["bitfinex","ETHUSD",1762432264897,0.6765,3382.3,3382.1,2.9567402]
["bitfinex","ETHUSD",1762432265069,1.1738,3382.3,3382.1,2.9567402]
["bitfinex","ETHUSD",1762432265257,1.1738,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1762432265591,0.4973,3382.2,3382.0,3.29479849]
["bitfinex","ETHUSD",1762432265893,0.4803,3382.1,3382.0,0.33796874]
["bitfinex","ETHUSD",1762432266054,0.4803,3382.1,3381.9,0.001]
["bitfinex","ETHUSD",1762432266259,0.4803,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432267009,0.4803,3382.0,3381.9,2.9579177]
["bitfinex","ETHUSD",1762432267146,0.4803,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432267581,0.4803,3382.0,3381.9,2.9579177]
["bitfinex","ETHUSD",1762432267786,0.9776,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432269463,2.95697441,3381.9,3381.5,0.001]
["bitfinex","ETHUSD",1762432269684,0.6765,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432270229,1.1738,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432270592,1.579304,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432270791,1.1738,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432272113,0.4622,3382.0,3381.5,2.95826748]
["bitfinex","ETHUSD",1762432272317,0.1974,3382.3,3381.5,2.95826748]
["bitfinex","ETHUSD",1762432272318,0.002,3382.3,3381.5,2.95826748]
["bitfinex","ETHUSD",1762432272499,0.002,3382.3,3381.5,0.001]
["bitfinex","ETHUSD",1762432272917,0.4622,3382.2,3381.5,0.001]
["bitfinex","ETHUSD",1762432273117,0.002,3382.3,3382.0,2.95680995]
["bitfinex","ETHUSD",1762432273319,0.002,3382.3,3381.9,2.95685826]
["bitfinex","ETHUSD",1762432273816,0.4642,3382.3,3381.8,2.95699124]
["bitfinex","ETHUSD",1762432274121,0.4642,3382.3,3382.0,2.95677003]
["bitfinex","ETHUSD",1762432274318,0.4642,3382.3,3381.5,0.001]
["bitfinex","ETHUSD",1762432275035,0.4642,3382.3,3381.5,2.95818796]
["bitfinex","ETHUSD",1762432275219,0.6645,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432275685,1.1267,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432276488,0.3092,3382.2,3381.6,2.95716653]
["bitfinex","ETHUSD",1762432276683,0.3092,3382.2,3381.5,0.001]
["bitfinex","ETHUSD",1762432276684,0.4745,3381.7,3381.5,0.001]
["bitfinex","ETHUSD",1762432276923,0.4745,3381.7,3381.5,2.95824789]
["bitfinex","ETHUSD",1762432277096,0.19,3381.9,3381.7,2.9570835]
["bitfinex","ETHUSD",1762432277436,0.002,3382.3,3381.5,0.59267707]
["bitfinex","ETHUSD",1762432277437,0.3092,3381.8,3381.5,0.59267707]
["bitfinex","ETHUSD",1762432277642,0.3092,3381.8,3381.7,2.95709258]
["bitfinex","ETHUSD",1762432277821,0.002,3382.3,3382.2,2.95665543]
["bitfinex","ETHUSD",1762432278243,0.4765,3382.3,3381.8,2.95692812]
["bitfinex","ETHUSD",1762432278444,0.4765,3382.3,3382.1,2.95671965]
["bitfinex","ETHUSD",1762432278629,0.4765,3382.3,3381.5,0.001]
["bitfinex","ETHUSD",1762432278947,0.4765,3382.3,3382.0,2.95682046]
["bitfinex","ETHUSD",1762432278948,0.9387,3382.3,3382.0,2.95682046]
["bitfinex","ETHUSD",1762432279317,0.4745,3382.1,3381.5,0.001]
["bitfinex","ETHUSD",1762432279523,0.4745,3382.1,3381.7,2.95701598]
["bitfinex","ETHUSD",1762432279843,0.4745,3382.1,3381.8,2.95700061]
["bitfinex","ETHUSD",1762432280146,0.9367,3382.1,3381.8,2.95700061]
["bitfinex","ETHUSD",1762432281047,0.6645,3381.9,3381.5,0.43763976]
["bitfinex","ETHUSD",1762432281206,0.4745,3381.7,3381.5,0.001]
["bitfinex","ETHUSD",1762432281407,0.4622,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1762432281408,0.4622,3381.8,3381.5,2.95824566]
["bitfinex","ETHUSD",1762432281608,0.4622,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1762432282057,0.4622,3381.8,3381.5,2.9582549]
["bitfinex","ETHUSD",1762432282768,0.4622,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1762432283063,0.19,3381.9,3381.5,0.001]
["bitfinex","ETHUSD",1762432283216,0.4622,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1762432284049,0.4622,3381.8,3381.5,2.95824693]
["bitfinex","ETHUSD",1762432284050,0.7714,3381.8,3381.5,2.95824693]
["bitfinex","ETHUSD",1762432284355,0.6522,3382.2,3382.0,2.95677552]
["bitfinex","ETHUSD",1762432285405,0.6522,3382.2,3381.5,0.59266866]
["bitfinex","ETHUSD",1762432285406,0.6522,3382.2,3381.6,2.95718003]
["bitfinex","ETHUSD",1762432285647,0.6522,3382.2,3381.9,2.95689953]
["bitfinex","ETHUSD",1762432285829,0.6522,3382.2,3381.5,0.59266866]
["bitfinex","ETHUSD",1762432286039,0.4622,3382.1,3381.5,0.001]
["bitfinex","ETHUSD",1762432286222,0.4745,3381.6,3381.5,2.95826748]
["bitfinex","ETHUSD",1762432287257,0.4745,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432287552,0.9367,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432288934,0.9359,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432289954,1.2451,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432290136,0.3092,3381.6,3381.5,2.95826748]
["bitfinex","ETHUSD",1762432290342,0.3092,3381.6,3381.5,3.54993047]
["bitfinex","ETHUSD",1762432291223,0.002,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762432293694,1.1287,3381.9,3381.6,2.95717006]
["bitfinex","ETHUSD",1762432294267,1.1287,3381.9,3381.6,0.65071696]
["bitfinex","ETHUSD",1762432294443,1.1287,3381.9,3381.5,2.95818584]
["bitfinex","ETHUSD",1762432294980,0.4622,3381.8,3381.5,0.001]
["bitfinex","ETHUSD",1762432295400,0.4745,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432295785,0.9367,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432296470,3.89388003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432296671,4.59817634,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432296876,1.64099631,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432297072,3.89388003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432298179,1.2459,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432298356,4.20308003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432299504,1.2459,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432300696,4.20308003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432301022,1.2459,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432301426,1.2459,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432302294,3.16738086,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432302494,2.213112,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432302706,0.9534,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432303027,0.192,3381.9,3381.5,0.001]
["bitfinex","ETHUSD",1762432303508,1.930612,3381.9,3381.5,0.001]
["bitfinex","ETHUSD",1762432303699,0.4715,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432304026,0.6709,3381.9,3381.5,0.001]
["bitfinex","ETHUSD",1762432306085,0.4715,3381.6,3381.2,0.001]
["bitfinex","ETHUSD",1762432306284,0.192,3381.9,3381.2,0.001]
["bitfinex","ETHUSD",1762432306285,0.4715,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762432306830,0.9504,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762432307567,4.25401043,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762432307972,1.2596,3381.3,3381.2,0.001]
["bitfinex","ETHUSD",1762432309230,1.259712,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762432309441,1.731212,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762432309968,2.210112,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762432310543,0.4715,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762432312057,0.3092,3381.3,3381.1,0.006]
["bitfinex","ETHUSD",1762432312551,0.4715,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762432313793,0.3084,3381.3,3381.1,0.006]
["bitfinex","ETHUSD",1762432314000,0.002,3381.6,3381.2,2.95752987]
["bitfinex","ETHUSD",1762432314176,0.002,3381.6,3381.3,0.59211915]
["bitfinex","ETHUSD",1762432314684,0.4715,3381.4,3381.1,0.006]
["bitfinex","ETHUSD",1762432315060,0.4715,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762432315498,0.9504,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762432316692,0.4715,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762432317795,0.9504,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762432320200,0.4715,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762432320516,0.3084,3381.3,3381.1,0.006]
["bitfinex","ETHUSD",1762432320676,0.3084,3381.3,3381.2,2.95752987]
["bitfinex","ETHUSD",1762432320880,0.3084,3381.3,3381.2,3.54964526]
["bitfinex","ETHUSD",1762432321270,0.002,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1762432321772,0.4735,3381.6,3381.2,0.59211539]
["bitfinex","ETHUSD",1762432322099,0.4735,3381.6,3381.1,0.006]
["bitfinex","ETHUSD",1762432322100,0.002,3381.6,3381.1,0.006]
["bitfinex","ETHUSD",1762432322302,0.002,3381.6,3381.2,2.95751409]
["bitfinex","ETHUSD",1762432322537,0.002,3381.6,3381.3,2.95738068]
["bitfinex","ETHUSD",1762432322801,0.002,3381.6,3381.2,2.95752987]
["bitfinex","ETHUSD",1762432323005,0.002,3381.6,3381.4,2.95727907]
["bitfinex","ETHUSD",1762432323176,0.002,3381.6,3381.5,3.54874127]
["bitfinex","ETHUSD",1762432327431,0.002,3381.6,3381.5,3.69594127]
["bitfinex","ETHUSD",1762432330811,0.002,3381.6,3381.5,0.59147379]
["bitfinex","ETHUSD",1762432331139,0.002,3381.6,3381.1,0.1532]
["bitfinex","ETHUSD",1762432331140,0.4594,3381.6,3381.1,0.1532]
["bitfinex","ETHUSD",1762432331316,0.4594,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1762432332038,0.935,3381.6,3381.1,0.006]
["bitfinex","ETHUSD",1762432332200,0.4776,3381.6,3381.2,2.95746747]
["bitfinex","ETHUSD",1762432332406,0.4756,3381.5,3381.2,3.54958262]
["bitfinex","ETHUSD",1762432332607,0.4574,3381.3,3381.2,3.54958262]
["bitfinex","ETHUSD",1762432333137,0.002,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1762432333302,0.4574,3381.3,3381.2,4.80930602]
["bitfinex","ETHUSD",1762432333497,0.4574,3381.3,3381.2,3.54959402]
["bitfinex","ETHUSD",1762432333952,0.4776,3381.6,3381.2,3.54959402]
["bitfinex","ETHUSD",1762432334157,0.4776,3381.6,3381.2,3.54964415]
["bitfinex","ETHUSD",1762432334343,0.4776,3381.6,3381.3,0.35556442]
["bitfinex","ETHUSD",1762432334548,0.4776,3381.6,3381.2,2.95752987]
["bitfinex","ETHUSD",1762432334733,0.4776,3381.6,3381.4,2.95729163]
["bitfinex","ETHUSD",1762432335060,0.4574,3381.5,3381.4,2.95729163]
["bitfinex","ETHUSD",1762432336184,0.4566,3381.5,3381.4,2.95729163]
["bitfinex","ETHUSD",1762432336518,0.002,3381.6,3381.5,2.95726748]
["bitfinex","ETHUSD",1762432336723,0.002,3381.6,3381.5,3.54872339]
["bitfinex","ETHUSD",1762432336931,0.4594,3381.6,3381.5,3.54872339]
["bitfinex","ETHUSD",1762432337960,0.002,3381.6,3381.5,3.54872339]
["bitfinex","ETHUSD",1762432341899,0.002,3381.6,3381.5,4.80843539]
["bitfinex","ETHUSD",1762432343559,0.002,3381.6,3381.5,4.95563539]
["bitfinex","ETHUSD",1762432345887,0.002,3381.6,3381.5,5.36113939]
["bitfinex","ETHUSD",1762432347083,0.002,3381.6,3381.5,5.36213939]
["bitfinex","ETHUSD",1762432347586,0.002,3381.6,3381.5,4.95663539]
["bitfinex","ETHUSD",1762432349477,0.002,3381.6,3381.5,5.07513652]
["bitfinex","ETHUSD",1762432352632,0.002,3381.6,3381.5,8.75278244]
["bitfinex","ETHUSD",1762432355529,0.002,3381.6,3381.5,8.63428131]
["bitfinex","ETHUSD",1762432355814,0.002,3381.6,3381.5,9.15827977]
["bitfinex","ETHUSD",1762432357093,1e-08,3381.9,3381.8,2.95700514]
["bitfinex","ETHUSD",1762432357309,1e-08,3382.3,3382.2,4.21636743]
["bitfinex","ETHUSD",1762432357602,1e-08,3382.3,3382.2,8.04121335]
["bitfinex","ETHUSD",1762432358194,1e-08,3382.3,3382.2,4.36356743]
["bitfinex","ETHUSD",1762432358389,0.48110001,3382.3,3382.2,4.21636743]
["bitfinex","ETHUSD",1762432358622,0.97580001,3382.3,3382.2,5.22937897]
["bitfinex","ETHUSD",1762432358897,1e-08,3382.3,3382.2,5.22937897]
["bitfinex","ETHUSD",1762432359625,0.00120001,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762432359821,0.00120001,3382.7,3382.3,2.9565235]
["bitfinex","ETHUSD",1762432360021,0.4811,3382.3,3382.2,5.22929925]
["bitfinex","ETHUSD",1762432360207,0.4811,3382.3,3382.2,4.21628771]
["bitfinex","ETHUSD",1762432360537,0.9356,3382.3,3382.2,4.75393763]
["bitfinex","ETHUSD",1762432361032,0.4811,3382.3,3382.2,4.75393763]
["bitfinex","ETHUSD",1762432361422,0.9356,3382.3,3382.2,4.75393763]
["bitfinex","ETHUSD",1762432363232,0.4811,3382.3,3382.2,4.75393763]
["bitfinex","ETHUSD",1762432363539,0.4545,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762432363949,0.9526,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762432364119,0.4981,3382.6,3382.5,4.02307512]
["bitfinex","ETHUSD",1762432364311,0.9526,3382.6,3382.5,4.02307512]
["bitfinex","ETHUSD",1762432364918,0.00120001,3382.7,3382.6,2.9563058]
["bitfinex","ETHUSD",1762432365455,0.00120001,3382.7,3382.6,4.2160178]
["bitfinex","ETHUSD",1762432368720,0.00120001,3382.7,3382.6,4.6215218]
["bitfinex","ETHUSD",1762432368922,0.00120001,3382.7,3382.6,5.78163033]
["bitfinex","ETHUSD",1762432371324,0.00120001,3382.7,3382.6,5.92883033]
["bitfinex","ETHUSD",1762432371535,0.00120001,3382.7,3382.6,5.52332633]
["bitfinex","ETHUSD",1762432373475,1e-08,3383.0,3382.9,2.95604363]
["bitfinex","ETHUSD",1762432373631,0.002,3383.3,3383.2,4.2154935]
["bitfinex","ETHUSD",1762432373836,0.002,3383.3,3383.2,4.3626935]
["bitfinex","ETHUSD",1762432375234,0.002,3383.3,3383.2,4.7681975]
["bitfinex","ETHUSD",1762432376330,1e-08,3383.6,3383.5,3.36102343]
["bitfinex","ETHUSD",1762432376535,1e-08,3383.6,3383.5,4.41423688]
["bitfinex","ETHUSD",1762432376736,1e-08,3383.6,3383.5,4.56143688]
["bitfinex","ETHUSD",1762432377036,1e-08,3383.9,3383.8,4.6204734]
["bitfinex","ETHUSD",1762432377356,1e-08,3383.9,3383.8,4.7676734]
["bitfinex","ETHUSD",1762432381278,0.00200001,3383.9,3383.8,4.7676734]
["bitfinex","ETHUSD",1762432381551,0.00200001,3383.9,3383.8,5.95269092]
["bitfinex","ETHUSD",1762432382657,0.1851,3384.4,3384.2,2.9549081]
["bitfinex","ETHUSD",1762432382892,0.1851,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762432383188,0.4557,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762432383701,0.9538,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762432383856,0.9538,3384.6,3384.5,3.56031288]
["bitfinex","ETHUSD",1762432386598,0.9538,3384.6,3384.2,2.95484966]
["bitfinex","ETHUSD",1762432386797,0.4545,3384.5,3384.3,2.95478994]
["bitfinex","ETHUSD",1762432387112,0.4545,3384.5,3383.7,2.95534474]
["bitfinex","ETHUSD",1762432387256,0.4545,3384.5,3383.8,1.259712]
["bitfinex","ETHUSD",1762432387455,0.4545,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1762432387698,0.9526,3384.5,3384.4,3.54568972]
["bitfinex","ETHUSD",1762432387869,0.0012,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762432389125,0.4993,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762432389717,0.9538,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762432390322,0.4993,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762432390496,0.4993,3384.6,3384.5,3.91488266]
["bitfinex","ETHUSD",1762432390898,0.4993,3384.6,3384.5,5.17459466]
["bitfinex","ETHUSD",1762432391433,0.0012,3384.6,3384.5,5.17459466]
["bitfinex","ETHUSD",1762432391784,0.0012,3384.6,3384.5,5.64109466]
["bitfinex","ETHUSD",1762432392188,0.0012,3384.6,3384.5,5.17459466]
["bitfinex","ETHUSD",1762432392430,0.4997,3384.6,3384.5,5.17459466]
["bitfinex","ETHUSD",1762432392923,0.4997,3384.6,3383.5,1.05321345]
["bitfinex","ETHUSD",1762432392924,2.95483751,3384.3,3383.5,1.05321345]
["bitfinex","ETHUSD",1762432393125,0.6561,3383.6,3382.6,0.001]
["bitfinex","ETHUSD",1762432393499,0.4968,3383.5,3382.9,2.95604169]
["bitfinex","ETHUSD",1762432393700,0.4968,3383.5,3382.6,0.001]
["bitfinex","ETHUSD",1762432393905,0.4968,3383.5,3383.2,2.95572094]
["bitfinex","ETHUSD",1762432394216,0.4968,3383.5,3382.7,1.68142369]
["bitfinex","ETHUSD",1762432394414,0.6967,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762432394806,1.1935,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762432395331,0.6967,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762432395496,1.1935,3382.8,3382.7,2.9562184]
["bitfinex","ETHUSD",1762432395825,1.1935,3382.8,3382.7,3.54757931]
["bitfinex","ETHUSD",1762432396022,0.1576,3383.6,3383.1,2.95578184]
["bitfinex","ETHUSD",1762432396223,0.4985,3382.8,3382.7,0.59136091]
["bitfinex","ETHUSD",1762432397224,0.4968,3383.1,3382.7,0.59136091]
["bitfinex","ETHUSD",1762432397225,0.4968,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762432397616,0.9953,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762432398005,0.4968,3383.4,3383.0,3.60629382]
["bitfinex","ETHUSD",1762432398223,0.1576,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762432398224,0.6544,3383.6,3383.5,2.95551943]
["bitfinex","ETHUSD",1762432398607,1.1529,3383.6,3383.2,2.95576746]
["bitfinex","ETHUSD",1762432398823,0.4968,3383.5,3383.4,2.95553259]
["bitfinex","ETHUSD",1762432399001,0.9953,3383.5,3383.4,2.95553259]
["bitfinex","ETHUSD",1762432399608,0.1576,3384.0,3383.5,1.259712]
["bitfinex","ETHUSD",1762432399819,0.1576,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762432400213,0.0012,3384.6,3384.2,2.95488052]
["bitfinex","ETHUSD",1762432400537,0.0012,3384.6,3384.4,2.95468071]
["bitfinex","ETHUSD",1762432400538,0.4968,3384.5,3384.4,2.95468071]
["bitfinex","ETHUSD",1762432400695,0.9953,3384.5,3384.4,2.95468071]
["bitfinex","ETHUSD",1762432402500,0.9953,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1762432404626,0.9953,3384.5,3383.6,0.1472]
["bitfinex","ETHUSD",1762432404830,0.4968,3384.4,3383.6,0.67212152]
["bitfinex","ETHUSD",1762432405027,0.4968,3384.4,3384.2,2.95486803]
["bitfinex","ETHUSD",1762432405263,0.4968,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762432405840,0.9953,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762432406539,0.9953,3384.4,3384.2,2.9548974]
["bitfinex","ETHUSD",1762432406738,0.4985,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1762432408437,0.4985,3384.3,3384.2,0.59099125]
["bitfinex","ETHUSD",1762432408663,0.9953,3384.3,3384.2,3.54589935]
["bitfinex","ETHUSD",1762432408941,0.9953,3384.3,3383.6,0.52492152]
["bitfinex","ETHUSD",1762432409164,0.0012,3384.6,3384.0,2.95506386]
["bitfinex","ETHUSD",1762432409165,0.4968,3384.2,3384.0,2.95506386]
["bitfinex","ETHUSD",1762432409325,0.4968,3384.2,3384.0,2.95504545]
["bitfinex","ETHUSD",1762432409524,0.6967,3384.1,3384.0,2.95504545]
["bitfinex","ETHUSD",1762432410060,1.1935,3384.1,3384.0,2.95504545]
["bitfinex","ETHUSD",1762432411028,1.1935,3384.1,3384.0,3.54606824]
["bitfinex","ETHUSD",1762432411864,1.1935,3384.1,3383.6,0.52492152]
["bitfinex","ETHUSD",1762432412064,0.4968,3384.0,3383.7,2.95530089]
["bitfinex","ETHUSD",1762432412429,0.4985,3383.8,3383.7,2.95530089]
["bitfinex","ETHUSD",1762432412681,0.4985,3383.8,3383.6,2.95539895]
["bitfinex","ETHUSD",1762432412966,0.4968,3383.7,3383.6,2.95539895]
["bitfinex","ETHUSD",1762432413165,0.9953,3383.7,3383.6,2.95539895]
["bitfinex","ETHUSD",1762432414595,0.9953,3383.7,3383.0,0.65133757]
["bitfinex","ETHUSD",1762432414797,0.4968,3383.6,3383.3,2.95569063]
["bitfinex","ETHUSD",1762432414964,0.4968,3383.6,3383.4,2.9555963]
["bitfinex","ETHUSD",1762432415166,0.4968,3383.6,3383.3,2.95566347]
["bitfinex","ETHUSD",1762432415358,0.1982,3384.1,3383.1,2.95586887]
["bitfinex","ETHUSD",1762432415668,0.4968,3384.0,3383.6,2.95536336]
["bitfinex","ETHUSD",1762432415859,0.4968,3384.0,3383.5,2.95548576]
["bitfinex","ETHUSD",1762432416055,0.4985,3383.3,3383.2,0.29568689]
["bitfinex","ETHUSD",1762432416368,0.4985,3383.3,3383.0,0.001]
["bitfinex","ETHUSD",1762432416573,0.03693962,3383.9,3383.0,2.95692653]
["bitfinex","ETHUSD",1762432416574,0.4696,3383.1,3383.0,2.95692653]
["bitfinex","ETHUSD",1762432416973,0.9213,3383.1,3383.0,2.95692653]
["bitfinex","ETHUSD",1762432417498,0.4517,3383.4,3383.3,2.95569414]
["bitfinex","ETHUSD",1762432417880,0.9213,3383.4,3383.2,2.95576299]
["bitfinex","ETHUSD",1762432418198,0.4517,3383.4,3383.2,2.95576299]
["bitfinex","ETHUSD",1762432418408,0.9213,3383.3,3383.1,2.95584575]
["bitfinex","ETHUSD",1762432418584,0.4696,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762432419200,0.9213,3383.1,3383.0,2.95695625]
["bitfinex","ETHUSD",1762432419407,0.9213,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762432419750,0.9213,3383.1,3383.0,2.95695625]
["bitfinex","ETHUSD",1762432422653,0.9213,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762432423168,0.9213,3383.1,3383.0,2.95695625]
["bitfinex","ETHUSD",1762432423364,0.9213,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762432424823,0.4696,3383.1,3383.0,2.95695625]
["bitfinex","ETHUSD",1762432425007,0.4696,3383.1,3383.0,3.91599452]
["bitfinex","ETHUSD",1762432425604,0.4852,3383.7,3383.0,4.40609452]
["bitfinex","ETHUSD",1762432425806,0.4852,3383.7,3383.5,2.95551635]
["bitfinex","ETHUSD",1762432425991,0.4852,3383.7,3383.5,2.95547289]
["bitfinex","ETHUSD",1762432426200,0.4669,3383.6,3383.5,2.95545237]
["bitfinex","ETHUSD",1762432426595,0.9521,3383.6,3383.4,2.95557754]
["bitfinex","ETHUSD",1762432426796,0.4852,3383.6,3383.3,2.95562475]
["bitfinex","ETHUSD",1762432427000,0.4852,3383.5,3383.3,2.95562475]
["bitfinex","ETHUSD",1762432427316,0.4669,3383.4,3383.3,2.95562475]
["bitfinex","ETHUSD",1762432427502,0.4669,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1762432427707,0.405504,3384.0,3383.0,0.001]
["bitfinex","ETHUSD",1762432427912,1.00594926,3384.0,3383.5,2.95543642]
["bitfinex","ETHUSD",1762432428109,1.00594926,3384.0,3383.6,2.9554025]
["bitfinex","ETHUSD",1762432428313,0.4852,3383.9,3383.6,2.9554025]
["bitfinex","ETHUSD",1762432428510,0.4669,3383.7,3383.5,2.95550205]
["bitfinex","ETHUSD",1762432428809,0.4669,3383.7,3383.0,0.001]
["bitfinex","ETHUSD",1762432429013,0.4852,3383.6,3383.3,2.95561333]
["bitfinex","ETHUSD",1762432429398,0.4852,3383.6,3383.4,2.95557999]
["bitfinex","ETHUSD",1762432429598,0.4852,3383.6,3383.3,2.95566947]
["bitfinex","ETHUSD",1762432429814,0.4852,3383.6,3383.4,2.9556049]
["bitfinex","ETHUSD",1762432430198,0.4669,3383.5,3383.3,2.95566717]
["bitfinex","ETHUSD",1762432430500,0.4844,3383.6,3383.0,0.001]
["bitfinex","ETHUSD",1762432430696,0.405504,3384.0,3383.4,2.95553809]
["bitfinex","ETHUSD",1762432431021,0.405504,3384.0,3383.0,0.66444585]
["bitfinex","ETHUSD",1762432431184,0.405504,3384.0,3383.5,2.95543495]
["bitfinex","ETHUSD",1762432431605,0.4669,3383.6,3383.5,2.95543495]
["bitfinex","ETHUSD",1762432431813,0.4669,3383.6,3383.4,2.95557518]
["bitfinex","ETHUSD",1762432432020,0.405504,3384.0,3383.4,2.95557518]
["bitfinex","ETHUSD",1762432432180,0.4669,3383.5,3383.4,2.95557518]
["bitfinex","ETHUSD",1762432432812,0.4852,3384.0,3383.4,4.75860991]
["bitfinex","ETHUSD",1762432433024,0.4669,3383.5,3383.4,0.59113389]
["bitfinex","ETHUSD",1762432433224,0.4669,3383.5,3383.0,0.66444585]
["bitfinex","ETHUSD",1762432433428,0.03694071,3383.8,3383.4,2.95552893]
["bitfinex","ETHUSD",1762432433728,0.1982,3384.1,3383.0,0.66444585]
["bitfinex","ETHUSD",1762432433729,0.03693853,3384.0,3383.5,2.95551824]
["bitfinex","ETHUSD",1762432434031,0.03693962,3383.9,3383.5,2.95551824]
["bitfinex","ETHUSD",1762432434224,0.4669,3383.6,3383.5,2.95551824]
["bitfinex","ETHUSD",1762432434540,0.4669,3383.6,3383.5,3.54663756]
["bitfinex","ETHUSD",1762432434725,0.9521,3383.6,3383.5,3.54663756]
["bitfinex","ETHUSD",1762432435605,0.4669,3383.6,3383.5,3.54663756]
["bitfinex","ETHUSD",1762432435930,0.4852,3384.0,3383.9,2.95517007]
["bitfinex","ETHUSD",1762432436087,0.002,3384.4,3384.1,2.95498981]
["bitfinex","ETHUSD",1762432436287,0.4852,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1762432436499,0.4669,3384.3,3384.2,2.9549081]
["bitfinex","ETHUSD",1762432436931,0.002,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762432437131,0.4689,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762432437996,0.002,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762432438192,0.002,3384.4,3384.3,3.54580129]
["bitfinex","ETHUSD",1762432439330,0.002,3384.4,3384.3,4.03590129]
["bitfinex","ETHUSD",1762432440436,0.9541,3384.4,3384.3,0.5909805]
["bitfinex","ETHUSD",1762432440609,0.9541,3384.4,3383.5,0.73831932]
["bitfinex","ETHUSD",1762432440936,0.4852,3384.3,3383.8,2.95524852]
["bitfinex","ETHUSD",1762432441112,0.4669,3383.9,3383.8,2.95524852]
["bitfinex","ETHUSD",1762432441309,0.4669,3383.9,3383.8,0.35463678]
["bitfinex","ETHUSD",1762432441529,0.4669,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762432442210,0.4852,3384.3,3383.8,2.95518278]
["bitfinex","ETHUSD",1762432442593,0.4852,3384.3,3383.9,2.95516825]
["bitfinex","ETHUSD",1762432443031,0.002,3384.4,3384.2,0.4901]
["bitfinex","ETHUSD",1762432443208,0.4872,3384.4,3384.0,2.95508274]
["bitfinex","ETHUSD",1762432443393,0.4872,3384.4,3384.0,3.54610802]
["bitfinex","ETHUSD",1762432443729,0.4669,3384.1,3384.0,0.59102528]
["bitfinex","ETHUSD",1762432444236,0.002,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762432444541,0.0012,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762432444699,0.0012,3384.6,3384.5,3.44474618]
["bitfinex","ETHUSD",1762432444895,0.0012,3384.6,3384.5,3.94184618]
["bitfinex","ETHUSD",1762432445100,0.0012,3384.6,3384.5,5.03054048]
["bitfinex","ETHUSD",1762432445594,0.0012,3384.6,3384.5,5.17774048]
["bitfinex","ETHUSD",1762432445937,0.0012,3384.6,3384.5,6.43745248]
["bitfinex","ETHUSD",1762432446431,0.0012,3384.6,3384.5,11.30458898]
["bitfinex","ETHUSD",1762432450321,0.0012,3384.6,3384.5,4.53344048]
["bitfinex","ETHUSD",1762432450832,0.0012,3384.6,3384.5,5.02324048]
["bitfinex","ETHUSD",1762432451348,0.0012,3384.6,3384.5,4.04334048]
["bitfinex","ETHUSD",1762432452136,0.0012,3384.6,3384.5,4.50324048]
["bitfinex","ETHUSD",1762432452451,0.4625,3384.6,3384.5,4.04334048]
["bitfinex","ETHUSD",1762432452824,0.4625,3384.6,3384.4,0.001]
["bitfinex","ETHUSD",1762432452825,0.934,3384.6,3384.4,0.001]
["bitfinex","ETHUSD",1762432453148,0.335,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1762432453353,0.8065,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1762432453727,0.8057,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1762432453936,0.3342,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1762432454150,0.8057,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762432454354,0.0012,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762432454665,0.0012,3384.6,3384.5,3.41454618]
["bitfinex","ETHUSD",1762432454835,0.0012,3384.6,3384.5,3.90434618]
["bitfinex","ETHUSD",1762432455657,0.0012,3384.6,3384.5,3.41454618]
["bitfinex","ETHUSD",1762432455830,0.0012,3384.6,3384.5,3.90434618]
["bitfinex","ETHUSD",1762432456031,0.0012,3384.6,3384.5,4.9355984]
["bitfinex","ETHUSD",1762432456747,0.0012,3384.6,3384.5,3.9858984]
["bitfinex","ETHUSD",1762432458433,0.0012,3384.6,3384.5,4.4457984]
["bitfinex","ETHUSD",1762432459787,0.0012,3384.6,3384.5,3.9858984]
["bitfinex","ETHUSD",1762432459788,0.4625,3384.6,3384.5,3.9858984]
["bitfinex","ETHUSD",1762432460534,0.0012,3384.6,3384.5,3.9858984]
["bitfinex","ETHUSD",1762432462684,0.4625,3384.6,3384.5,3.9858984]
["bitfinex","ETHUSD",1762432462859,0.934,3384.6,3384.5,2.95464618]
["bitfinex","ETHUSD",1762432465252,0.934,3384.6,3384.4,0.001]
["bitfinex","ETHUSD",1762432465488,0.8057,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762432467489,0.8057,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1762432468062,0.8057,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762432469992,0.8057,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1762432470149,0.3342,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1762432470793,0.8057,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1762432470965,0.8057,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762432472895,0.8057,3384.5,3384.4,2.95573348]
["bitfinex","ETHUSD",1762432473288,0.8057,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762432476664,1.211204,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762432476864,1.92723278,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762432477084,4.16505018,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762432478206,1.210404,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762432478930,4.16505018,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762432479726,5.42476218,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762432480028,2.470116,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762432480323,5.42476218,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762432480494,5.71178308,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762432482613,6.17539714,3384.5,3384.4,0.001]
["bitfinex","ETHUSD",1762432483188,0.405504,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762432483376,1.57462188,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762432483573,1.98828444,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762432484204,2.02522188,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762432484409,1.98828444,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762432484807,1.316204,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762432491696,0.4601,3384.1,3384.0,0.001]
["bitfinex","ETHUSD",1762432492098,0.46561406,3384.5,3384.0,0.4883]
["bitfinex","ETHUSD",1762432492293,0.91621406,3384.5,3384.0,0.4883]
["bitfinex","ETHUSD",1762432492541,0.46561406,3384.5,3384.0,3.44338196]
["bitfinex","ETHUSD",1762432492709,0.002,3384.5,3384.1,0.9712382]
["bitfinex","ETHUSD",1762432492909,0.002,3384.5,3384.2,2.95485834]
["bitfinex","ETHUSD",1762432493118,0.002,3384.5,3384.3,2.95478872]
["bitfinex","ETHUSD",1762432493436,0.002,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1762432493613,0.002,3384.5,3384.4,3.44203348]
["bitfinex","ETHUSD",1762432493811,0.4862,3384.5,3384.1,0.3443382]
["bitfinex","ETHUSD",1762432494012,0.002,3384.5,3384.4,0.4873]
["bitfinex","ETHUSD",1762432494203,0.002,3384.5,3384.4,3.44203348]
["bitfinex","ETHUSD",1762432494597,0.002,3384.5,3384.4,0.4873]
["bitfinex","ETHUSD",1762432494836,0.4862,3384.5,3384.1,2.95498465]
["bitfinex","ETHUSD",1762432495035,0.4862,3384.5,3384.2,2.95488731]
["bitfinex","ETHUSD",1762432495334,0.4862,3384.5,3384.2,0.65378554]
["bitfinex","ETHUSD",1762432495505,0.002,3384.5,3384.4,3.44203348]
["bitfinex","ETHUSD",1762432497039,0.002,3384.5,3384.4,3.90243348]
["bitfinex","ETHUSD",1762432497412,0.002,3384.5,3384.4,3.44203348]
["bitfinex","ETHUSD",1762432499839,0.002,3384.5,3384.4,0.4873]
["bitfinex","ETHUSD",1762432500412,0.4862,3384.5,3384.1,0.1665]
["bitfinex","ETHUSD",1762432500728,0.4854,3384.5,3384.2,2.95484888]
["bitfinex","ETHUSD",1762432500924,0.936,3384.5,3384.3,2.95480966]
["bitfinex","ETHUSD",1762432501132,0.4518,3384.5,3384.0,0.001]
["bitfinex","ETHUSD",1762432501433,0.4842,3384.1,3384.0,2.95605464]
["bitfinex","ETHUSD",1762432501630,0.03693416,3384.4,3384.3,2.95482079]
["bitfinex","ETHUSD",1762432501808,0.0012,3384.5,3384.4,3.60853348]
["bitfinex","ETHUSD",1762432502007,0.0012,3384.5,3384.4,3.44203348]
["bitfinex","ETHUSD",1762432503009,0.0012,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1762432504714,0.4854,3384.5,3384.4,2.95473348]
["bitfinex","ETHUSD",1762432504910,0.4854,3384.5,3384.4,3.56234678]
["bitfinex","ETHUSD",1762432506765,0.0012,3384.5,3384.4,3.56234678]
["bitfinex","ETHUSD",1762432507256,0.0012,3384.5,3384.4,4.04964678]
["bitfinex","ETHUSD",1762432507427,0.0012,3384.5,3384.4,4.51004678]
["bitfinex","ETHUSD",1762432507630,0.0012,3384.5,3384.4,4.04964678]
["bitfinex","ETHUSD",1762432510172,0.201,3384.9,3384.4,4.04964678]
["bitfinex","ETHUSD",1762432510173,0.15474624,3384.9,3384.4,4.04964678]
["bitfinex","ETHUSD",1762432510327,0.002,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762432510667,0.002,3385.0,3384.9,4.95821246]
["bitfinex","ETHUSD",1762432510825,0.468,3385.0,3384.9,8.07323278]
["bitfinex","ETHUSD",1762432511025,0.468,3385.0,3384.9,4.36722695]
["bitfinex","ETHUSD",1762432511263,0.002,3385.0,3384.9,4.36722695]
["bitfinex","ETHUSD",1762432512885,0.002,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762432516674,0.002,3385.0,3384.9,3.10149702]
["bitfinex","ETHUSD",1762432517068,1e-08,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762432517286,1e-08,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762432517503,1e-08,3385.3,3385.2,4.21374721]
["bitfinex","ETHUSD",1762432517679,1e-08,3385.3,3385.2,5.77379753]
["bitfinex","ETHUSD",1762432518216,0.005,3386.9,3385.4,0.405504]
["bitfinex","ETHUSD",1762432518508,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762432518870,0.005,3386.9,3386.6,2.95274116]
["bitfinex","ETHUSD",1762432519070,0.005,3386.9,3386.4,1.259712]
["bitfinex","ETHUSD",1762432519407,0.005,3386.9,3386.8,3.09983965]
["bitfinex","ETHUSD",1762432520105,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762432522298,1e-08,3386.9,3386.8,4.35955165]
["bitfinex","ETHUSD",1762432523781,1e-08,3386.9,3386.8,4.21235165]
["bitfinex","ETHUSD",1762432524107,1e-08,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762432524272,0.00120001,3387.3,3387.0,2.9524398]
["bitfinex","ETHUSD",1762432524478,0.00120001,3387.3,3387.1,2.95237198]
["bitfinex","ETHUSD",1762432524672,0.00120001,3387.3,3386.8,0.78389787]
["bitfinex","ETHUSD",1762432524874,0.00120001,3387.3,3385.9,0.1472]
["bitfinex","ETHUSD",1762432525068,0.00120001,3387.3,3387.0,2.95238948]
["bitfinex","ETHUSD",1762432525306,0.00120001,3387.3,3386.9,2.95255068]
["bitfinex","ETHUSD",1762432525533,0.00120001,3387.3,3387.0,0.29525507]
["bitfinex","ETHUSD",1762432525693,0.00120001,3387.3,3386.5,0.1472]
["bitfinex","ETHUSD",1762432525897,0.00120001,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762432526699,0.00120001,3387.3,3387.1,2.95236424]
["bitfinex","ETHUSD",1762432527214,0.00120001,3387.3,3386.8,2.95361574]
["bitfinex","ETHUSD",1762432527517,0.00120001,3387.3,3386.8,0.001]
["bitfinex","ETHUSD",1762432527679,0.29533174,3387.2,3386.8,0.001]
["bitfinex","ETHUSD",1762432529696,0.00120001,3387.3,3386.8,0.001]
["bitfinex","ETHUSD",1762432530800,0.40670401,3387.3,3386.8,0.001]
["bitfinex","ETHUSD",1762432531196,0.405504,3387.1,3386.8,0.001]
["bitfinex","ETHUSD",1762432531531,3.35791661,3387.1,3386.8,0.001]
["bitfinex","ETHUSD",1762432531694,2.95255248,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762432531900,0.405504,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762432532458,3.35805648,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762432532736,4.65467538,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762432532939,4.61776848,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762432533092,5.08110023,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762432535632,4.65467538,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762432535831,5.41538822,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762432536038,5.37848132,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762432538233,5.41538822,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762432538605,5.87875374,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762432538951,8.99575374,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762432539110,8.95884684,3386.9,3386.8,0.001]
["bitfinex","ETHUSD",1762432540839,6.47540522,3386.5,3386.1,0.001]
["bitfinex","ETHUSD",1762432541028,6.47540522,3386.5,3385.1,0.005]
["bitfinex","ETHUSD",1762432541029,3.35953921,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762432541227,9.35844669,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762432541401,9.32152125,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762432541749,13.8345388,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762432541922,13.8345388,3385.2,3383.7,0.001]
["bitfinex","ETHUSD",1762432541923,3.3604121,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762432542299,4.6201241,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762432542734,4.65706045,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762432542935,4.65706045,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762432543145,5.61540557,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762432543700,8.73240557,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762432544037,8.69546922,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762432545213,5.57846922,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762432545418,5.61540557,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762432546032,5.57846922,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762432546231,5.61540557,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762432546428,4.62021141,3384.1,3383.7,0.001]
["bitfinex","ETHUSD",1762432546638,5.38092425,3384.1,3383.7,0.001]
["bitfinex","ETHUSD",1762432547143,4.62056074,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1762432547348,9.35977258,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1762432547551,9.32283078,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1762432547747,10.84535271,3383.7,3383.6,1e-08]
["bitfinex","ETHUSD",1762432548404,3.36111078,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1762432548604,3.39805586,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1762432548809,5.12156023,3383.4,3383.0,0.001]
["bitfinex","ETHUSD",1762432549034,3.3612855,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762432549236,9.53681512,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762432549439,4.62108487,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762432550525,4.65803323,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762432550777,4.62108487,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762432550974,5.49786001,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762432551771,5.61641664,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762432552679,6.08027016,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762432552867,6.0433218,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762432555250,9.1603218,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762432555455,6.0433218,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762432556479,6.0933218,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762432556959,6.0433218,3383.1,3383.0,0.001]
["bitfinex","ETHUSD",1762432559763,2.9562184,3382.7,3382.6,0.001]
["bitfinex","ETHUSD",1762432559963,4.6216966,3382.4,3382.3,0.001]
["bitfinex","ETHUSD",1762432560178,3.36233427,3382.0,3381.5,0.001]
["bitfinex","ETHUSD",1762432560378,2.95718003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432560569,4.65936078,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432561074,4.80607864,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762432561275,4.80607864,3381.6,3381.1,0.005]
["bitfinex","ETHUSD",1762432561276,3.36303387,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762432561597,9.53858535,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762432561772,11.04694461,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762432562160,11.04694461,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1762432562867,11.51111865,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1762432565618,2.95752987,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1762432565928,4.87887036,3381.8,3381.1,1e-08]
["bitfinex","ETHUSD",1762432566079,0.405504,3381.4,3381.1,1e-08]
["bitfinex","ETHUSD",1762432566280,2.95752987,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1762432566503,4.21722495,3381.3,3381.1,1e-08]
["bitfinex","ETHUSD",1762432566813,1.259712,3381.2,3381.1,1e-08]
["bitfinex","ETHUSD",1762432567434,4.87887036,3382.3,3381.1,1e-08]
["bitfinex","ETHUSD",1762432567632,0.46405982,3382.0,3381.1,1e-08]
["bitfinex","ETHUSD",1762432567792,4.87887036,3382.5,3381.1,1e-08]
["bitfinex","ETHUSD",1762432567793,1.259712,3382.4,3381.1,1e-08]
["bitfinex","ETHUSD",1762432567990,2.95699918,3381.9,3381.1,1e-08]
["bitfinex","ETHUSD",1762432568216,1.259712,3381.8,3381.1,1e-08]
["bitfinex","ETHUSD",1762432568413,1.259712,3381.7,3381.1,1e-08]
["bitfinex","ETHUSD",1762432568615,1.665216,3381.4,3381.1,1e-08]
["bitfinex","ETHUSD",1762432568823,0.405504,3381.4,3381.1,1e-08]
["bitfinex","ETHUSD",1762432569024,0.405504,3381.5,3381.1,1e-08]
["bitfinex","ETHUSD",1762432569233,4.87887036,3382.5,3381.5,0.4576]
["bitfinex","ETHUSD",1762432569399,2.956723,3382.2,3382.0,0.4576]
["bitfinex","ETHUSD",1762432569597,7.83526793,3382.5,3382.4,0.6312]
["bitfinex","ETHUSD",1762432569917,10.17413617,3382.5,3382.4,0.6312]
["bitfinex","ETHUSD",1762432570115,10.17413617,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432570508,10.57964017,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432570715,9.50048393,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432571138,9.96444617,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432571296,9.96364617,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432572022,10.32446788,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432572423,10.78842073,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432572624,12.16289225,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432572803,10.42759902,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432573614,9.96363678,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432574436,10.42759673,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432574919,10.42759236,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432577657,4.6216092,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432578329,0.405504,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432578544,4.6216092,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432580228,4.5991092,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432580596,1.642716,3382.5,3382.4,1.0867]
["bitfinex","ETHUSD",1762432580749,0.002,3383.1,3382.4,1.0867]
["bitfinex","ETHUSD",1762432580944,0.002,3383.1,3383.0,0.4576]
["bitfinex","ETHUSD",1762432581466,0.002,3383.1,3383.0,0.9505]
["bitfinex","ETHUSD",1762432581829,2.99481723,3383.1,3383.0,0.9505]
["bitfinex","ETHUSD",1762432582030,4.25452923,3383.1,3383.0,0.9505]
["bitfinex","ETHUSD",1762432582228,4.62308487,3383.1,3383.0,0.9505]
["bitfinex","ETHUSD",1762432582443,4.66003323,3383.1,3383.0,0.9505]
["bitfinex","ETHUSD",1762432582866,5.38466521,3383.1,3383.0,0.9505]
["bitfinex","ETHUSD",1762432583885,1.667216,3383.1,3383.0,0.9505]
["bitfinex","ETHUSD",1762432584194,4.62308487,3383.1,3383.0,0.9505]
["bitfinex","ETHUSD",1762432589964,2.95633254,3382.6,3382.4,0.1736]
["bitfinex","ETHUSD",1762432590261,1.259712,3382.5,3382.4,0.1736]
["bitfinex","ETHUSD",1762432590630,2.95633254,3382.6,3382.4,1.1241]
["bitfinex","ETHUSD",1762432590631,1.259712,3382.6,3382.4,1.1241]
["bitfinex","ETHUSD",1762432590845,1.259712,3382.8,3382.5,0.4576]
["bitfinex","ETHUSD",1762432591051,0.002,3383.1,3382.9,0.4576]
["bitfinex","ETHUSD",1762432592155,0.002,3383.1,3383.0,0.4576]
["bitfinex","ETHUSD",1762432594234,0.002,3383.1,3383.0,0.84826556]
["bitfinex","ETHUSD",1762432594737,0.0012,3383.1,3383.0,1.34116556]
["bitfinex","ETHUSD",1762432595289,0.0012,3383.1,3382.4,0.1736]
["bitfinex","ETHUSD",1762432595290,0.472,3383.1,3382.4,0.1736]
["bitfinex","ETHUSD",1762432595429,0.4708,3382.5,3382.1,0.1736]
["bitfinex","ETHUSD",1762432595757,1.259712,3382.7,3381.6,2.95710334]
["bitfinex","ETHUSD",1762432595941,0.1842,3382.4,3381.7,1.08434339]
["bitfinex","ETHUSD",1762432596242,1.259712,3382.6,3381.8,0.4929]
["bitfinex","ETHUSD",1762432596441,2.95635795,3382.6,3381.8,0.4929]
["bitfinex","ETHUSD",1762432596846,0.4964,3382.5,3381.7,3.54847455]
["bitfinex","ETHUSD",1762432597036,1.259712,3382.4,3381.7,0.59144339]
["bitfinex","ETHUSD",1762432597234,0.4964,3382.5,3381.7,2.95708681]
["bitfinex","ETHUSD",1762432597439,0.4964,3382.4,3381.7,2.95708681]
["bitfinex","ETHUSD",1762432598278,0.4964,3382.4,3381.5,2.95726588]
["bitfinex","ETHUSD",1762432598279,1.259712,3382.3,3381.5,2.95726588]
["bitfinex","ETHUSD",1762432598449,0.4964,3382.2,3381.5,3.44826588]
["bitfinex","ETHUSD",1762432598650,0.4964,3382.2,3381.6,2.95717868]
["bitfinex","ETHUSD",1762432598975,0.4964,3382.2,3381.7,0.34481787]
["bitfinex","ETHUSD",1762432599577,0.03695928,3382.1,3381.7,0.34481787]
["bitfinex","ETHUSD",1762432599766,0.4964,3382.2,3381.6,0.001]
["bitfinex","ETHUSD",1762432599971,0.4964,3382.4,3381.6,0.001]
["bitfinex","ETHUSD",1762432600160,1.756112,3382.4,3381.7,0.491]
["bitfinex","ETHUSD",1762432600358,0.4964,3382.4,3381.6,2.95817337]
["bitfinex","ETHUSD",1762432600589,0.4785,3382.3,3381.6,2.95817991]
["bitfinex","ETHUSD",1762432600752,0.4785,3382.3,3381.7,0.34574799]
["bitfinex","ETHUSD",1762432601754,1.738212,3382.3,3381.7,0.34574799]
["bitfinex","ETHUSD",1762432601955,0.4785,3382.3,3381.7,0.34574799]
["bitfinex","ETHUSD",1762432602180,0.4785,3382.3,3381.7,0.84504799]
["bitfinex","ETHUSD",1762432602750,1.738212,3382.5,3381.7,3.30283815]
["bitfinex","ETHUSD",1762432602981,1.738212,3382.5,3381.8,1.12540903]
["bitfinex","ETHUSD",1762432603291,0.4785,3382.5,3381.8,1.12540903]
["bitfinex","ETHUSD",1762432603478,0.4785,3382.5,3381.8,4.08236318]
["bitfinex","ETHUSD",1762432603680,1.738212,3382.5,3381.8,1.12540903]
["bitfinex","ETHUSD",1762432603896,3.43490443,3382.5,3381.8,1.12540903]
["bitfinex","ETHUSD",1762432604067,0.4785,3382.4,3381.8,1.12540903]
["bitfinex","ETHUSD",1762432604811,0.589704,3382.8,3382.3,0.4653]
["bitfinex","ETHUSD",1762432605012,0.884004,3382.7,3382.3,0.4653]
["bitfinex","ETHUSD",1762432605512,0.4785,3382.6,3382.3,0.4653]
["bitfinex","ETHUSD",1762432606007,0.4785,3382.6,3381.9,3.8645216]
["bitfinex","ETHUSD",1762432606371,0.405504,3382.7,3382.0,3.45604886]
["bitfinex","ETHUSD",1762432606574,0.405504,3382.7,3382.1,0.68213828]
["bitfinex","ETHUSD",1762432606876,0.4785,3382.6,3381.8,2.95700255]
["bitfinex","ETHUSD",1762432607112,1.738212,3382.6,3381.8,2.95700255]
["bitfinex","ETHUSD",1762432607429,0.002,3383.2,3382.5,0.6389]
["bitfinex","ETHUSD",1762432607715,0.002,3383.2,3382.6,0.4653]
["bitfinex","ETHUSD",1762432607902,0.002,3383.2,3383.0,3.42125625]
["bitfinex","ETHUSD",1762432608284,0.002,3383.2,3383.0,0.4653]
["bitfinex","ETHUSD",1762432608692,0.002,3383.2,3383.0,3.42125625]
["bitfinex","ETHUSD",1762432609014,0.002,3383.2,3383.0,2.95595625]
["bitfinex","ETHUSD",1762432609188,0.002,3383.2,3383.0,0.4653]
["bitfinex","ETHUSD",1762432609513,0.9303,3383.1,3383.0,0.38307864]
["bitfinex","ETHUSD",1762432609811,0.9303,3383.1,3382.6,2.95629544]
["bitfinex","ETHUSD",1762432609976,0.4785,3383.0,3382.6,2.95629544]
["bitfinex","ETHUSD",1762432610178,0.4785,3383.0,3382.7,2.95621341]
["bitfinex","ETHUSD",1762432610513,0.4785,3383.0,3382.6,2.95627868]
["bitfinex","ETHUSD",1762432610911,0.4785,3383.0,3382.4,2.9564806]
["bitfinex","ETHUSD",1762432610912,0.4785,3383.0,3382.7,2.95621795]
["bitfinex","ETHUSD",1762432611112,0.4785,3383.0,3382.8,0.2956218]
["bitfinex","ETHUSD",1762432611482,0.4506,3382.9,3382.8,0.2956218]
["bitfinex","ETHUSD",1762432612917,0.405504,3382.8,3382.1,2.95667692]
["bitfinex","ETHUSD",1762432613100,0.566204,3382.8,3382.1,3.13027414]
["bitfinex","ETHUSD",1762432613306,0.4785,3382.7,3382.1,3.13027414]
["bitfinex","ETHUSD",1762432613500,0.4785,3382.7,3382.1,0.1736]
["bitfinex","ETHUSD",1762432613714,0.4785,3382.7,3382.1,2.95673152]
["bitfinex","ETHUSD",1762432613915,1.665216,3382.8,3382.0,2.95680644]
["bitfinex","ETHUSD",1762432614114,0.4785,3382.7,3381.9,3.4561878]
["bitfinex","ETHUSD",1762432614419,0.4785,3382.7,3382.0,2.95677097]
["bitfinex","ETHUSD",1762432614622,0.4785,3382.7,3382.0,3.59807679]
["bitfinex","ETHUSD",1762432614924,0.4785,3382.7,3382.1,2.95672701]
["bitfinex","ETHUSD",1762432615787,0.4785,3382.7,3382.0,0.64130582]
["bitfinex","ETHUSD",1762432615991,1.738212,3382.7,3382.0,2.95681658]
["bitfinex","ETHUSD",1762432616229,0.4785,3382.7,3381.9,2.95689831]
["bitfinex","ETHUSD",1762432616405,0.4785,3382.7,3382.1,3.13033695]
["bitfinex","ETHUSD",1762432616605,0.4785,3382.7,3382.1,0.1736]
["bitfinex","ETHUSD",1762432616826,0.4785,3382.7,3381.6,0.001]
["bitfinex","ETHUSD",1762432617025,0.4785,3382.7,3382.0,2.95682218]
["bitfinex","ETHUSD",1762432617190,0.4785,3382.7,3382.0,3.59813627]
["bitfinex","ETHUSD",1762432618316,0.4777,3382.7,3382.1,2.95674202]
["bitfinex","ETHUSD",1762432618512,0.4777,3382.7,3382.0,3.59811803]
["bitfinex","ETHUSD",1762432619592,0.405504,3382.8,3382.1,3.13109917]
["bitfinex","ETHUSD",1762432619791,0.405504,3382.8,3382.1,3.63039917]
["bitfinex","ETHUSD",1762432620032,0.405504,3382.8,3382.2,2.95664146]
["bitfinex","ETHUSD",1762432620200,0.19,3382.9,3382.2,3.45590289]
["bitfinex","ETHUSD",1762432620201,0.6685,3382.9,3382.2,3.45590289]
["bitfinex","ETHUSD",1762432620531,0.0012,3383.1,3382.2,2.95665032]
["bitfinex","ETHUSD",1762432620731,0.0012,3383.1,3382.3,0.4993]
["bitfinex","ETHUSD",1762432620937,0.0012,3383.1,3383.0,0.4653]
["bitfinex","ETHUSD",1762432621233,0.0012,3383.1,3383.0,3.42125625]
["bitfinex","ETHUSD",1762432621432,0.0012,3383.1,3383.0,4.05899441]
["bitfinex","ETHUSD",1762432621934,0.0012,3383.1,3383.0,4.55829441]
["bitfinex","ETHUSD",1762432622334,0.0012,3383.1,3383.0,1.60233816]
["bitfinex","ETHUSD",1762432622706,0.0012,3383.1,3383.0,4.55829441]
["bitfinex","ETHUSD",1762432624898,0.0012,3383.1,3383.0,1.10303816]
["bitfinex","ETHUSD",1762432625100,0.0012,3383.1,3383.0,3.42125625]
["bitfinex","ETHUSD",1762432626536,0.0012,3383.1,3383.0,3.92055625]
["bitfinex","ETHUSD",1762432626948,0.0012,3383.1,3383.0,3.42125625]
["bitfinex","ETHUSD",1762432627155,0.4518,3383.1,3382.3,0.4993]
["bitfinex","ETHUSD",1762432627361,0.4518,3383.1,3382.9,2.9560426]
["bitfinex","ETHUSD",1762432627536,0.4518,3383.1,3382.3,0.4993]
["bitfinex","ETHUSD",1762432627858,0.4518,3383.1,3382.9,2.95596206]
["bitfinex","ETHUSD",1762432628062,0.0012,3383.1,3383.0,3.92055625]
["bitfinex","ETHUSD",1762432629147,0.0012,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762432629555,0.0012,3383.1,3383.0,3.42125625]
["bitfinex","ETHUSD",1762432629978,0.0012,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762432630127,0.0012,3383.1,3383.0,3.59708721]
["bitfinex","ETHUSD",1762432630528,0.0012,3383.1,3383.0,4.09048721]
["bitfinex","ETHUSD",1762432631141,0.0012,3383.1,3383.0,3.59708721]
["bitfinex","ETHUSD",1762432632572,0.0012,3383.1,3382.5,0.1472]
["bitfinex","ETHUSD",1762432632573,0.4888,3383.1,3382.5,0.1472]
["bitfinex","ETHUSD",1762432632865,0.4888,3383.1,3382.8,2.95611897]
["bitfinex","ETHUSD",1762432632866,0.1335,3382.9,3382.8,2.95611897]
["bitfinex","ETHUSD",1762432633035,0.3328,3382.9,3382.7,2.9562093]
["bitfinex","ETHUSD",1762432633236,0.6674,3382.9,3382.7,3.25183023]
["bitfinex","ETHUSD",1762432633460,0.4876,3382.8,3382.7,0.29562093]
["bitfinex","ETHUSD",1762432633658,0.4876,3382.8,3382.1,0.1744]
["bitfinex","ETHUSD",1762432633857,0.9557,3382.7,3382.1,0.1744]
["bitfinex","ETHUSD",1762432634035,0.9557,3382.7,3382.2,2.95665543]
["bitfinex","ETHUSD",1762432634237,0.1051,3382.6,3382.4,2.9564195]
["bitfinex","ETHUSD",1762432634640,0.4876,3382.5,3382.4,2.9564195]
["bitfinex","ETHUSD",1762432635055,0.9557,3382.5,3382.4,2.9564195]
["bitfinex","ETHUSD",1762432635376,0.9557,3382.5,3382.4,3.54772699]
["bitfinex","ETHUSD",1762432635742,0.0012,3383.1,3382.8,2.95613101]
["bitfinex","ETHUSD",1762432636170,0.0012,3383.1,3383.0,2.95595625]
["bitfinex","ETHUSD",1762432636357,0.0012,3383.1,3383.0,3.44935625]
["bitfinex","ETHUSD",1762432636681,0.0012,3383.1,3382.8,2.95613101]
["bitfinex","ETHUSD",1762432636682,0.9569,3383.1,3382.4,0.59130749]
["bitfinex","ETHUSD",1762432636883,1.943012,3382.5,3381.9,0.001]
["bitfinex","ETHUSD",1762432637043,0.1279,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432637548,0.596,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432640661,0.1279,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432641483,0.596,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432641683,0.1993,3382.5,3381.9,0.4944]
["bitfinex","ETHUSD",1762432641873,0.1985,3382.5,3382.1,2.95673486]
["bitfinex","ETHUSD",1762432642076,0.0012,3383.1,3382.0,0.34514815]
["bitfinex","ETHUSD",1762432642254,0.1993,3382.9,3382.4,0.4934]
["bitfinex","ETHUSD",1762432642787,0.6674,3382.9,3382.4,0.4934]
["bitfinex","ETHUSD",1762432643583,0.4876,3382.5,3381.9,0.001]
["bitfinex","ETHUSD",1762432643887,0.4839,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432644642,0.952,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432644888,0.952,3382.0,3381.9,0.59261624]
["bitfinex","ETHUSD",1762432645061,0.4839,3382.0,3381.9,0.59261624]
["bitfinex","ETHUSD",1762432645490,0.4839,3382.0,3381.9,3.54953394]
["bitfinex","ETHUSD",1762432645790,0.4681,3382.3,3381.9,1.08601624]
["bitfinex","ETHUSD",1762432645947,0.4681,3382.3,3382.0,2.95679343]
["bitfinex","ETHUSD",1762432646285,0.4681,3382.3,3381.9,0.4944]
["bitfinex","ETHUSD",1762432646485,2.133316,3382.8,3382.2,0.4934]
["bitfinex","ETHUSD",1762432646843,0.4681,3382.7,3382.2,0.4934]
["bitfinex","ETHUSD",1762432647962,1.665216,3382.8,3382.2,0.4934]
["bitfinex","ETHUSD",1762432648165,0.4681,3382.6,3382.1,2.95665939]
["bitfinex","ETHUSD",1762432648558,0.4681,3382.6,3381.9,0.001]
["bitfinex","ETHUSD",1762432648845,0.4681,3382.6,3381.9,2.95791711]
["bitfinex","ETHUSD",1762432649071,0.4681,3382.6,3382.1,2.95672644]
["bitfinex","ETHUSD",1762432649473,0.4681,3382.6,3382.0,3.30063635]
["bitfinex","ETHUSD",1762432649671,0.4681,3382.6,3381.9,2.95789174]
["bitfinex","ETHUSD",1762432650079,0.4681,3382.6,3382.0,2.95681386]
["bitfinex","ETHUSD",1762432650650,0.4681,3382.6,3382.1,2.95672215]
["bitfinex","ETHUSD",1762432650885,0.4681,3382.6,3381.9,0.001]
["bitfinex","ETHUSD",1762432651087,0.4681,3382.6,3381.9,2.9579069]
["bitfinex","ETHUSD",1762432651287,0.4876,3382.0,3381.9,2.9579069]
["bitfinex","ETHUSD",1762432651489,0.4876,3382.0,3381.9,3.54950486]
["bitfinex","ETHUSD",1762432651860,0.4876,3382.0,3381.9,0.59259796]
["bitfinex","ETHUSD",1762432652098,0.4876,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432653088,0.4876,3382.0,3381.9,2.9579177]
["bitfinex","ETHUSD",1762432653284,0.4681,3382.3,3381.9,2.9579177]
["bitfinex","ETHUSD",1762432653605,0.4681,3382.6,3382.1,2.95668172]
["bitfinex","ETHUSD",1762432653809,0.4681,3382.6,3381.9,2.95790145]
["bitfinex","ETHUSD",1762432653984,0.4876,3382.0,3381.9,2.95790145]
["bitfinex","ETHUSD",1762432654184,0.4876,3382.0,3381.9,3.5975406]
["bitfinex","ETHUSD",1762432655612,0.4681,3382.3,3382.0,2.95677534]
["bitfinex","ETHUSD",1762432656212,0.4681,3382.3,3382.1,2.9566928]
["bitfinex","ETHUSD",1762432656374,0.4681,3382.5,3382.1,2.9566928]
["bitfinex","ETHUSD",1762432656569,0.4876,3382.2,3382.1,2.9566928]
["bitfinex","ETHUSD",1762432656776,0.4876,3382.2,3382.0,2.95680656]
["bitfinex","ETHUSD",1762432656975,0.1236,3382.1,3382.0,2.95680656]
["bitfinex","ETHUSD",1762432657181,0.1236,3382.1,3381.9,3.59754857]
["bitfinex","ETHUSD",1762432657389,0.1236,3382.1,3381.9,0.64063915]
["bitfinex","ETHUSD",1762432657610,0.1236,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762432657820,0.4568,3382.4,3382.2,2.95658477]
["bitfinex","ETHUSD",1762432658320,0.4645,3382.3,3381.9,0.001]
["bitfinex","ETHUSD",1762432658520,0.1576,3382.1,3381.9,0.001]
["bitfinex","ETHUSD",1762432658680,0.1576,3382.1,3382.0,2.95683027]
["bitfinex","ETHUSD",1762432658883,0.4568,3382.6,3382.2,2.95660153]
["bitfinex","ETHUSD",1762432659083,0.4568,3382.6,3382.1,2.95674285]
["bitfinex","ETHUSD",1762432659328,0.4568,3382.6,3382.2,2.95665543]
["bitfinex","ETHUSD",1762432659520,0.2013,3382.9,3382.1,0.1752]
["bitfinex","ETHUSD",1762432659682,0.6581,3382.9,3382.4,2.95642195]
["bitfinex","ETHUSD",1762432659884,0.2013,3382.9,3382.5,2.95638464]
["bitfinex","ETHUSD",1762432660096,0.6581,3382.9,3382.5,2.95638464]
["bitfinex","ETHUSD",1762432660299,0.6581,3382.9,3382.1,0.6328]
["bitfinex","ETHUSD",1762432660498,0.6581,3382.9,3382.3,2.95651474]
["bitfinex","ETHUSD",1762432660709,0.6581,3382.9,3382.4,2.9564316]
["bitfinex","ETHUSD",1762432661116,0.4962,3382.8,3382.4,2.9564316]
["bitfinex","ETHUSD",1762432661321,0.4962,3382.8,3382.5,2.95632521]
["bitfinex","ETHUSD",1762432661619,0.4962,3382.8,3382.1,0.1752]
["bitfinex","ETHUSD",1762432661789,0.002,3382.9,3382.6,2.95624225]
["bitfinex","ETHUSD",1762432661989,0.4628,3382.7,3382.6,2.95624225]
["bitfinex","ETHUSD",1762432662296,0.1283,3382.9,3382.6,2.95624225]
["bitfinex","ETHUSD",1762432662500,0.6245,3382.9,3382.6,3.41184225]
["bitfinex","ETHUSD",1762432662697,0.6245,3382.9,3382.6,2.95624225]
["bitfinex","ETHUSD",1762432663388,0.6245,3382.9,3382.5,2.95636309]
["bitfinex","ETHUSD",1762432663822,0.4628,3382.6,3382.2,0.31329862]
["bitfinex","ETHUSD",1762432663987,0.4628,3382.6,3382.3,2.95655968]
["bitfinex","ETHUSD",1762432664186,0.959,3382.6,3382.3,2.95655968]
["bitfinex","ETHUSD",1762432664389,0.4628,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762432664602,0.4628,3382.6,3382.4,2.95642834]
["bitfinex","ETHUSD",1762432664827,0.4628,3382.6,3382.2,0.4697]
["bitfinex","ETHUSD",1762432665022,0.4628,3382.6,3382.4,2.95642267]
["bitfinex","ETHUSD",1762432665220,0.462,3382.6,3382.4,2.95646545]
["bitfinex","ETHUSD",1762432666125,0.1927,3382.5,3382.4,2.95646545]
["bitfinex","ETHUSD",1762432668046,0.4962,3382.8,3382.1,0.1752]
["bitfinex","ETHUSD",1762432668253,0.002,3382.9,3382.2,0.82998141]
["bitfinex","ETHUSD",1762432668546,0.6915,3382.9,3382.2,2.95664968]
["bitfinex","ETHUSD",1762432669049,0.6915,3382.9,3382.1,0.1752]
["bitfinex","ETHUSD",1762432669050,0.4962,3382.8,3382.1,0.1752]
["bitfinex","ETHUSD",1762432669255,0.4962,3382.8,3381.9,0.001]
["bitfinex","ETHUSD",1762432669441,0.4962,3382.8,3382.4,2.95647674]
["bitfinex","ETHUSD",1762432670162,0.4628,3382.5,3382.1,0.176]
["bitfinex","ETHUSD",1762432670459,0.1255,3382.3,3381.9,0.4707]
["bitfinex","ETHUSD",1762432670753,0.1255,3382.3,3382.0,2.95681546]
["bitfinex","ETHUSD",1762432671057,0.53315273,3382.7,3382.0,3.59526726]
["bitfinex","ETHUSD",1762432671754,0.53315273,3382.7,3381.9,0.001]
["bitfinex","ETHUSD",1762432671755,0.4628,3382.1,3381.9,0.001]
["bitfinex","ETHUSD",1762432671957,0.1255,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432672366,0.6217,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432673564,5.9666661,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432673865,9.52016298,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432674029,6.56333271,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432674932,4.7069541,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432675154,5.9666661,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432680346,9.6464162,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432680685,13.04341993,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432681088,12.60324647,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432681274,14.20563611,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432683689,0.46391768,3382.3,3381.9,0.4566]
["bitfinex","ETHUSD",1762432683862,3.6797501,3382.1,3381.9,0.4566]
["bitfinex","ETHUSD",1762432684061,3.6797501,3382.1,3381.9,0.001]
["bitfinex","ETHUSD",1762432684062,1.722512,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432684666,9.26079637,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432684874,10.85052421,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432685203,7.39749394,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432685401,6.3039661,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432686293,9.26079637,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432686915,9.26079637,3382.0,3381.9,3.5871177]
["bitfinex","ETHUSD",1762432686916,0.405504,3382.0,3381.9,3.5871177]
["bitfinex","ETHUSD",1762432687067,0.002,3382.9,3381.9,1.0999]
["bitfinex","ETHUSD",1762432687270,0.002,3382.6,3382.0,0.40568748]
["bitfinex","ETHUSD",1762432687471,0.002,3382.6,3381.9,1.0999]
["bitfinex","ETHUSD",1762432687798,0.002,3382.6,3382.0,0.4697]
["bitfinex","ETHUSD",1762432688013,0.002,3382.6,3382.5,3.5879932]
["bitfinex","ETHUSD",1762432688506,0.002,3382.6,3382.5,4.0576932]
["bitfinex","ETHUSD",1762432689010,0.002,3382.6,3382.5,3.5879932]
["bitfinex","ETHUSD",1762432689209,0.0012,3382.6,3382.5,1.75574869]
["bitfinex","ETHUSD",1762432689509,0.0012,3382.6,3382.5,4.0576932]
["bitfinex","ETHUSD",1762432689917,0.0012,3382.6,3382.5,1.1013]
["bitfinex","ETHUSD",1762432690084,0.0012,3382.6,3382.5,4.0576932]
["bitfinex","ETHUSD",1762432691094,0.0012,3382.6,3382.5,1.1013]
["bitfinex","ETHUSD",1762432691700,0.0012,3382.6,3382.5,4.0576932]
["bitfinex","ETHUSD",1762432691900,0.0012,3382.6,3382.5,4.75912527]
["bitfinex","ETHUSD",1762432692194,0.0012,3382.6,3382.5,4.28942527]
["bitfinex","ETHUSD",1762432693034,0.0012,3382.6,3382.5,4.77712527]
["bitfinex","ETHUSD",1762432695825,0.8969,3382.6,3381.9,3.13147824]
["bitfinex","ETHUSD",1762432696054,0.8969,3382.6,3382.1,2.95670373]
["bitfinex","ETHUSD",1762432696244,0.0012,3382.6,3382.5,0.4516]
["bitfinex","ETHUSD",1762432696445,0.0012,3382.6,3382.5,3.92481662]
["bitfinex","ETHUSD",1762432696652,0.0012,3382.6,3382.5,4.41251662]
["bitfinex","ETHUSD",1762432700726,0.0012,3382.6,3382.5,8.09226672]
["bitfinex","ETHUSD",1762432700926,0.0012,3382.6,3382.5,8.72702525]
["bitfinex","ETHUSD",1762432701460,0.002,3382.9,3382.5,8.72702525]
["bitfinex","ETHUSD",1762432701461,0.002,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762432701622,0.002,3382.9,3382.8,4.8716699]
["bitfinex","ETHUSD",1762432701823,0.002,3382.9,3382.8,9.03912]
["bitfinex","ETHUSD",1762432702887,0.002,3382.9,3382.8,5.3593699]
["bitfinex","ETHUSD",1762432704662,0.002,3382.9,3382.8,4.8716699]
["bitfinex","ETHUSD",1762432704843,0.002,3382.9,3382.8,3.40773101]
["bitfinex","ETHUSD",1762432706077,0.002,3382.9,3382.5,1.00452342]
["bitfinex","ETHUSD",1762432706483,0.002,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762432707658,0.4967,3382.9,3382.8,2.95613101]
["bitfinex","ETHUSD",1762432707985,1.0949,3382.9,3382.0,0.001]
["bitfinex","ETHUSD",1762432708161,0.1885,3382.7,3382.0,0.001]
["bitfinex","ETHUSD",1762432708355,0.1885,3382.7,3382.4,2.95642591]
["bitfinex","ETHUSD",1762432708883,0.4883,3382.5,3382.4,2.95642591]
["bitfinex","ETHUSD",1762432709184,0.4883,3382.5,3382.3,2.95655611]
["bitfinex","ETHUSD",1762432709751,0.4883,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762432710171,0.002,3382.9,3382.5,2.9563932]
["bitfinex","ETHUSD",1762432710367,0.002,3382.9,3382.7,2.95616713]
["bitfinex","ETHUSD",1762432711067,0.002,3382.9,3382.7,2.95615264]
["bitfinex","ETHUSD",1762432711268,0.002,3382.9,3382.4,1.07901155]
["bitfinex","ETHUSD",1762432711468,0.0041,3382.5,3381.9,0.1746]
["bitfinex","ETHUSD",1762432711707,0.0041,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762432712204,0.0041,3382.5,3381.9,0.1746]
["bitfinex","ETHUSD",1762432712412,0.0033,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762432712580,0.0033,3382.5,3381.9,0.1746]
["bitfinex","ETHUSD",1762432712905,0.4702,3382.5,3382.1,2.9567403]
["bitfinex","ETHUSD",1762432713072,0.4702,3382.5,3382.2,2.95665135]
["bitfinex","ETHUSD",1762432713505,0.4947,3382.3,3382.2,2.95665135]
["bitfinex","ETHUSD",1762432714684,0.4947,3382.3,3382.0,2.95777744]
["bitfinex","ETHUSD",1762432715005,0.4947,3382.3,3382.0,0.001]
["bitfinex","ETHUSD",1762432715006,0.4947,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762432715367,0.9649,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762432716195,0.9649,3382.1,3382.0,2.95783027]
["bitfinex","ETHUSD",1762432716196,0.4947,3382.1,3382.0,2.95783027]
["bitfinex","ETHUSD",1762432716408,1.259712,3382.7,3382.0,2.95783027]
["bitfinex","ETHUSD",1762432716409,0.4702,3382.5,3382.1,2.95666996]
["bitfinex","ETHUSD",1762432716620,0.4702,3382.5,3382.0,0.001]
["bitfinex","ETHUSD",1762432716826,0.4592,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762432717130,0.4592,3382.1,3382.0,2.95783027]
["bitfinex","ETHUSD",1762432717706,0.4592,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762432718127,0.4605,3382.1,3382.0,0.4544]
["bitfinex","ETHUSD",1762432718288,0.461,3382.5,3382.1,2.95670654]
["bitfinex","ETHUSD",1762432720400,1.259712,3382.8,3382.2,2.95664461]
["bitfinex","ETHUSD",1762432720623,0.4912,3382.8,3382.2,2.95665543]
["bitfinex","ETHUSD",1762432720784,1.938612,3382.9,3382.4,2.9564038]
["bitfinex","ETHUSD",1762432721183,0.4912,3382.8,3382.4,2.9564038]
["bitfinex","ETHUSD",1762432721387,0.002,3382.5,3382.4,2.9564038]
["bitfinex","ETHUSD",1762432721819,0.002,3382.5,3382.4,4.54974972]
["bitfinex","ETHUSD",1762432723283,0.002,3382.5,3382.4,8.22949982]
["bitfinex","ETHUSD",1762432724287,0.002,3382.5,3382.4,4.54974972]
["bitfinex","ETHUSD",1762432732163,0.002,3382.5,3382.4,3.56514972]
["bitfinex","ETHUSD",1762432732164,0.5014,3382.5,3382.4,3.56514972]
["bitfinex","ETHUSD",1762432732368,0.5014,3382.5,3382.4,2.9564038]
["bitfinex","ETHUSD",1762432732652,0.002,3382.5,3382.4,3.4437038]
["bitfinex","ETHUSD",1762432733512,0.002,3382.5,3382.4,3.9410038]
["bitfinex","ETHUSD",1762432733854,0.002,3382.5,3382.1,1.434112]
["bitfinex","ETHUSD",1762432734055,0.002,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762432734915,0.5014,3382.5,3382.1,0.1744]
["bitfinex","ETHUSD",1762432735116,0.5014,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762432735541,0.002,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762432735854,0.5006,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762432736356,0.9918,3382.5,3382.0,0.001]
["bitfinex","ETHUSD",1762432736659,0.4955,3382.1,3382.0,2.95782753]
["bitfinex","ETHUSD",1762432740170,0.4912,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1762432740572,0.9906,3382.4,3382.3,2.95656801]
["bitfinex","ETHUSD",1762432741919,0.9906,3382.4,3382.1,2.95674231]
["bitfinex","ETHUSD",1762432742126,0.0012,3382.5,3382.0,0.59267538]
["bitfinex","ETHUSD",1762432742127,0.1103,3382.2,3382.0,0.001]
["bitfinex","ETHUSD",1762432742276,0.4955,3382.1,3382.0,2.95777071]
["bitfinex","ETHUSD",1762432742998,0.4955,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762432743169,0.0012,3382.5,3382.0,0.4883]
["bitfinex","ETHUSD",1762432743371,0.4924,3382.5,3382.0,0.001]
["bitfinex","ETHUSD",1762432743599,0.4994,3382.1,3382.0,2.95777761]
["bitfinex","ETHUSD",1762432745923,0.9906,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762432747246,0.9906,3382.1,3382.0,2.95783027]
["bitfinex","ETHUSD",1762432747446,0.0012,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762432747672,0.0012,3382.5,3382.4,3.4437806]
["bitfinex","ETHUSD",1762432747874,0.0012,3382.5,3382.4,3.9410806]
["bitfinex","ETHUSD",1762432748077,0.0012,3382.5,3382.4,4.0882806]
["bitfinex","ETHUSD",1762432752768,0.0012,3382.5,3382.4,3.9410806]
["bitfinex","ETHUSD",1762432752969,0.0012,3382.5,3382.4,4.64828609]
["bitfinex","ETHUSD",1762432755665,0.0012,3382.5,3382.4,4.64928609]
["bitfinex","ETHUSD",1762432757595,0.0012,3382.5,3382.4,4.15198609]
["bitfinex","ETHUSD",1762432758873,0.0012,3382.5,3382.4,4.64898609]
["bitfinex","ETHUSD",1762432759514,0.0004,3382.5,3382.4,4.64898609]
["bitfinex","ETHUSD",1762432760292,0.0004,3382.5,3382.4,4.15198609]
["bitfinex","ETHUSD",1762432762739,0.0004,3382.5,3382.4,4.64898609]
["bitfinex","ETHUSD",1762432763994,0.0004,3382.5,3382.4,4.15198609]
["bitfinex","ETHUSD",1762432768424,0.0004,3382.5,3382.4,4.64898609]
["bitfinex","ETHUSD",1762432772085,0.0004,3382.5,3382.4,5.90869809]
["bitfinex","ETHUSD",1762432772249,0.0004,3382.5,3382.4,6.05589809]
["bitfinex","ETHUSD",1762432772885,0.0004,3382.5,3382.4,5.55889809]
["bitfinex","ETHUSD",1762432773089,0.0004,3382.5,3382.4,5.90869809]
["bitfinex","ETHUSD",1762432773250,0.4462,3382.5,3382.4,3.66468609]
["bitfinex","ETHUSD",1762432773444,0.4462,3382.5,3382.4,2.9574806]
["bitfinex","ETHUSD",1762432773750,0.4462,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432773751,0.918,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432774068,0.918,3382.5,3382.4,2.9574806]
["bitfinex","ETHUSD",1762432774476,0.918,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432774677,0.918,3382.5,3382.4,2.9574806]
["bitfinex","ETHUSD",1762432777787,0.918,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432778162,0.918,3382.5,3382.4,2.9574806]
["bitfinex","ETHUSD",1762432778487,0.918,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432778990,0.918,3382.5,3382.4,2.9574806]
["bitfinex","ETHUSD",1762432780195,0.918,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432783013,0.9172,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432783216,1.1348912,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432783584,0.9172,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432786380,0.95415491,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432786816,0.9172,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432790413,0.9192,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432790588,0.4474,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432790790,0.9412,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432792719,1.40319131,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432793301,0.9412,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432797348,6.28512908,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432797639,9.24152228,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432799752,6.28512908,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432800102,9.24152228,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432800318,10.82916994,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432801148,11.29307619,3382.5,3382.4,0.001]
["bitfinex","ETHUSD",1762432801758,3.36224685,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762432801961,7.23911921,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762432802154,8.95567193,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762432802332,10.56852313,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762432804266,14.24723621,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762432805245,7.61178028,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762432805451,7.20627628,3382.1,3382.0,0.001]
["bitfinex","ETHUSD",1762432805758,7.20627628,3382.1,3381.9,0.001]
["bitfinex","ETHUSD",1762432805759,1.665216,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432805959,5.55844627,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432806334,5.55764627,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432807835,9.27331972,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432808039,9.65014144,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432808368,11.2787004,3382.0,3381.9,0.001]
["bitfinex","ETHUSD",1762432810290,11.2787004,3382.0,3381.7,0.001]
["bitfinex","ETHUSD",1762432810291,4.62222114,3381.8,3381.7,0.001]
["bitfinex","ETHUSD",1762432810582,11.9799971,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762432810738,14.28935184,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762432810938,15.15423393,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762432811442,15.61826064,3381.4,3381.3,0.001]
["bitfinex","ETHUSD",1762432811651,4.7898584,3381.3,3380.1,0.005]
["bitfinex","ETHUSD",1762432811857,5.10324587,3381.2,3380.1,0.005]
["bitfinex","ETHUSD",1762432812177,6.63591031,3381.2,3380.1,0.005]
["bitfinex","ETHUSD",1762432812735,7.0324545,3381.2,3380.1,0.005]
["bitfinex","ETHUSD",1762432812938,6.63591031,3381.2,3380.1,0.005]
["bitfinex","ETHUSD",1762432814483,4.62283334,3381.1,3380.1,0.005]
["bitfinex","ETHUSD",1762432814744,7.8968299,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762432815057,8.8253299,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762432815461,5.86692508,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762432815882,5.41582508,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762432816075,5.86692508,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762432816699,8.8253299,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762432817007,10.17372863,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762432818002,13.85244171,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762432819790,14.2489859,3380.2,3380.1,0.005]
["bitfinex","ETHUSD",1762432820507,0.405504,3380.0,3379.1,0.005]
["bitfinex","ETHUSD",1762432820708,5.50342908,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432821202,8.91380938,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432822177,5.50342908,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432822376,5.34392908,3379.2,3379.1,0.4718]
["bitfinex","ETHUSD",1762432823102,1.665216,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432823313,5.34392908,3379.2,3379.1,0.4718]
["bitfinex","ETHUSD",1762432823482,5.34392908,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432823685,10.29566976,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432824099,7.33638946,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432824297,6.88528946,3379.2,3379.1,0.005]
["bitfinex","ETHUSD",1762432824910,6.88528946,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762432827911,9.84456976,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762432828407,10.29566976,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762432829112,13.97438284,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762432829608,10.29566976,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762432829770,13.97438284,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762432829974,13.97358284,3379.2,3379.1,0.006]
["bitfinex","ETHUSD",1762432830636,2.95963063,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762432830796,8.74854334,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762432831130,9.19964334,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762432831330,9.31831886,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762432832038,10.18813651,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762432832436,10.5846807,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762432832906,10.18813651,3378.8,3378.7,0.001]
["bitfinex","ETHUSD",1762432833235,4.62510944,3378.5,3378.4,0.001]
["bitfinex","ETHUSD",1762432833437,11.98279845,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762432833595,12.11869845,3378.2,3378.1,0.005]
["bitfinex","ETHUSD",1762432833798,12.11869845,3378.2,3377.6,1.95764463]
["bitfinex","ETHUSD",1762432833799,4.62581048,3377.7,3377.6,1.95764463]
["bitfinex","ETHUSD",1762432833997,4.62607346,3377.4,3377.0,3.25]
["bitfinex","ETHUSD",1762432834209,3.3665368,3377.2,3377.0,3.25]
["bitfinex","ETHUSD",1762432834410,6.55310739,3377.2,3377.0,3.25]
["bitfinex","ETHUSD",1762432834727,7.00420739,3377.2,3377.0,3.25]
["bitfinex","ETHUSD",1762432836064,4.62633648,3377.1,3377.0,3.25]
["bitfinex","ETHUSD",1762432836387,1.259712,3376.5,3375.6,0.1764]
["bitfinex","ETHUSD",1762432836680,1.868116,3376.5,3375.8,0.4584]
["bitfinex","ETHUSD",1762432837019,1.868116,3376.5,3375.6,0.1764]
["bitfinex","ETHUSD",1762432837020,5.29536267,3376.5,3375.6,0.1764]
["bitfinex","ETHUSD",1762432837242,6.63070864,3376.5,3375.6,0.1764]
["bitfinex","ETHUSD",1762432838664,6.63070864,3376.5,3375.2,0.4584]
["bitfinex","ETHUSD",1762432838818,6.63070864,3376.5,3375.5,0.4584]
["bitfinex","ETHUSD",1762432839462,6.63070864,3376.5,3375.1,0.1814]
["bitfinex","ETHUSD",1762432839463,6.16510864,3376.5,3375.8,0.4584]
["bitfinex","ETHUSD",1762432839862,3.20346197,3376.5,3375.5,2.96248926]
["bitfinex","ETHUSD",1762432840166,6.16510864,3376.5,3375.8,0.4584]
["bitfinex","ETHUSD",1762432840473,6.62000864,3376.5,3375.8,0.4584]
["bitfinex","ETHUSD",1762432840778,1.868116,3376.5,3375.8,0.4584]
["bitfinex","ETHUSD",1762432840917,1.868116,3376.5,3376.0,0.1744]
["bitfinex","ETHUSD",1762432841119,2.146916,3376.5,3376.0,0.1744]
["bitfinex","ETHUSD",1762432841319,5.10856267,3376.5,3376.0,0.1744]
["bitfinex","ETHUSD",1762432841523,2.146916,3376.5,3376.0,0.1744]
["bitfinex","ETHUSD",1762432842381,2.61162123,3376.5,3376.0,0.1744]
["bitfinex","ETHUSD",1762432842581,2.12992123,3376.5,3376.0,0.1744]
["bitfinex","ETHUSD",1762432843091,2.12992123,3376.5,3376.4,2.1147]
["bitfinex","ETHUSD",1762432843258,7.07263027,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432843651,4.1109836,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432843847,3.06652123,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432844087,2.61162123,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432844288,2.12992123,3376.5,3376.4,2.1147]
["bitfinex","ETHUSD",1762432844654,2.12992123,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432844855,2.12992123,3376.5,3376.4,2.1147]
["bitfinex","ETHUSD",1762432845087,5.0915679,3376.5,3376.4,2.1147]
["bitfinex","ETHUSD",1762432845289,2.61162123,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432845514,2.12992123,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432845692,2.12992123,3376.5,3376.4,2.1147]
["bitfinex","ETHUSD",1762432846254,2.20611723,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432846494,0.002,3376.6,3376.4,1.626]
["bitfinex","ETHUSD",1762432846495,0.002,3376.6,3376.4,2.2778]
["bitfinex","ETHUSD",1762432846809,0.002,3376.6,3376.5,0.9715]
["bitfinex","ETHUSD",1762432847500,0.002,3376.6,3376.5,0.4887]
["bitfinex","ETHUSD",1762432847660,0.4673,3376.6,3376.4,1.626]
["bitfinex","ETHUSD",1762432847864,0.1984,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432848408,0.6533,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432848709,5.28016267,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432849001,1.863616,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432850751,5.31718325,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432850952,1.863616,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432851111,1.259712,3376.5,3376.4,2.1147]
["bitfinex","ETHUSD",1762432851311,1.259712,3376.5,3376.4,2.5975]
["bitfinex","ETHUSD",1762432851508,1.259712,3376.5,3376.4,3.17137148]
["bitfinex","ETHUSD",1762432851709,1.259712,3376.5,3376.4,2.1147]
["bitfinex","ETHUSD",1762432853473,1.258912,3376.5,3376.4,2.1147]
["bitfinex","ETHUSD",1762432854029,1.740612,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432854253,2.195512,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432854439,1.258912,3376.5,3376.4,2.1147]
["bitfinex","ETHUSD",1762432856177,2.195512,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432856401,2.62555619,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432856688,7.19217114,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432857488,3.84312097,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432857956,6.80476764,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432858158,6.34986764,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432858368,6.80476764,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432858976,3.84312097,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432859284,1.664416,3376.5,3376.4,2.1147]
["bitfinex","ETHUSD",1762432859574,1.664416,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432859771,2.146116,3376.5,3376.4,1.626]
["bitfinex","ETHUSD",1762432860622,1.258912,3376.5,3376.4,2.1147]
["bitfinex","ETHUSD",1762432860971,1.258912,3376.5,3376.4,2.5975]
["bitfinex","ETHUSD",1762432861173,1.258912,3376.5,3376.4,2.1147]
["bitfinex","ETHUSD",1762432861368,1.258912,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432861677,1.740612,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432861879,1.258912,3376.5,3376.4,0.4897]
["bitfinex","ETHUSD",1762432862608,1.740612,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432862801,1.258912,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432862990,1.258912,3376.5,3376.4,0.4897]
["bitfinex","ETHUSD",1762432863976,1.258912,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432864171,6.84914238,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432864408,3.88749571,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432864737,3.43259571,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432864883,2.95089571,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432865077,6.39813166,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432865279,5.99262766,3376.5,3376.4,0.4897]
["bitfinex","ETHUSD",1762432865474,5.13619214,3376.5,3376.4,0.4897]
["bitfinex","ETHUSD",1762432865701,8.13485939,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432866006,8.09783881,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432866220,5.13619214,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432866427,9.04660358,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432866632,11.16295312,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432867729,10.27800893,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432867911,11.16295312,3376.5,3376.4,0.001]
["bitfinex","ETHUSD",1762432869226,3.36741383,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762432869545,9.54565481,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762432869703,11.72225281,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762432869907,7.69423833,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762432870216,9.44210597,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762432870420,9.87215016,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762432870621,9.44210597,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762432870847,7.72639397,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762432871030,8.50440597,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762432871235,11.25690536,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762432871432,4.62721357,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762432871633,5.70642443,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762432872139,5.82520814,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762432872337,6.29123775,3376.1,3376.0,0.001]
["bitfinex","ETHUSD",1762432872543,6.62502542,3376.1,3373.9,2.02307163]
["bitfinex","ETHUSD",1762432872750,0.1807,3372.7,3371.1,0.005]
["bitfinex","ETHUSD",1762432872915,3.87728014,3373.1,3372.6,0.1744]
["bitfinex","ETHUSD",1762432873116,0.46512912,3373.1,3372.8,0.1744]
["bitfinex","ETHUSD",1762432873355,0.1744,3373.0,3372.8,0.1744]
["bitfinex","ETHUSD",1762432873656,0.1744,3373.0,3372.5,0.1744]
["bitfinex","ETHUSD",1762432874010,0.1768,3374.2,3372.9,0.1744]
["bitfinex","ETHUSD",1762432874214,3.87728014,3374.3,3373.0,0.1744]
["bitfinex","ETHUSD",1762432874440,0.1744,3373.5,3373.0,0.1744]
["bitfinex","ETHUSD",1762432874646,0.456,3374.2,3373.0,0.1744]
["bitfinex","ETHUSD",1762432874849,0.456,3374.2,3373.4,0.1744]
["bitfinex","ETHUSD",1762432875158,0.405504,3373.9,3372.6,0.1744]
["bitfinex","ETHUSD",1762432875447,0.586204,3373.9,3372.9,2.96473213]
["bitfinex","ETHUSD",1762432875652,0.586204,3373.9,3372.7,0.1744]
["bitfinex","ETHUSD",1762432876046,0.1807,3373.9,3373.0,2.96467145]
["bitfinex","ETHUSD",1762432876247,0.405504,3374.0,3373.0,2.96467145]
["bitfinex","ETHUSD",1762432876454,0.1807,3373.9,3372.9,0.1744]
["bitfinex","ETHUSD",1762432876647,1.665216,3373.8,3372.9,0.1744]
["bitfinex","ETHUSD",1762432876852,0.1807,3373.9,3373.2,2.96446773]
["bitfinex","ETHUSD",1762432877161,0.1807,3373.9,3372.4,0.1744]
["bitfinex","ETHUSD",1762432877162,1.259712,3373.8,3372.4,0.1744]
["bitfinex","ETHUSD",1762432877367,4.67976854,3373.8,3372.5,0.1744]
["bitfinex","ETHUSD",1762432877540,0.94526383,3373.7,3373.0,0.001]
["bitfinex","ETHUSD",1762432877735,2.20497583,3373.7,3373.0,0.001]
["bitfinex","ETHUSD",1762432878147,0.94526383,3373.7,3373.0,0.001]
["bitfinex","ETHUSD",1762432878350,3.42011727,3373.7,3373.0,0.001]
["bitfinex","ETHUSD",1762432878964,0.456,3373.7,3373.0,0.001]
["bitfinex","ETHUSD",1762432879268,0.1744,3374.1,3373.6,0.1744]
["bitfinex","ETHUSD",1762432879563,0.1807,3373.8,3373.0,0.001]
["bitfinex","ETHUSD",1762432879862,0.405504,3373.7,3373.0,0.001]
["bitfinex","ETHUSD",1762432880089,0.405504,3373.7,3373.0,2.96563551]
["bitfinex","ETHUSD",1762432880263,0.4930524,3373.6,3373.0,0.001]
["bitfinex","ETHUSD",1762432880424,5.12934794,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762432880627,5.61861177,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762432880876,6.07461177,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762432881044,3.10997983,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762432881228,5.58534794,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762432882529,6.07461177,3373.1,3373.0,0.001]
["bitfinex","ETHUSD",1762432883232,0.405504,3372.6,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432883431,0.4995,3372.2,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432883643,1.259712,3372.6,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432883842,0.6367,3372.7,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432884187,4.74244403,3373.0,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432884188,0.405504,3372.9,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432884772,1.665216,3372.7,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432885129,2.96502179,3372.7,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432885372,1.665216,3372.8,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432885373,1.665216,3372.3,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432885670,0.405504,3372.4,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432885871,1.259712,3372.2,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432886028,1.9056109,3372.9,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432886029,0.405504,3372.6,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432886230,0.405504,3372.4,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432886431,3.4208981,3372.8,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432886636,0.405504,3372.6,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432886849,1.665216,3372.6,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432887141,0.405504,3372.6,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432887343,0.1807,3372.9,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432887669,0.46520115,3373.0,3372.8,0.1744]
["bitfinex","ETHUSD",1762432887844,1.259712,3373.3,3372.8,0.1744]
["bitfinex","ETHUSD",1762432888049,0.405504,3373.4,3372.9,0.1744]
["bitfinex","ETHUSD",1762432888245,0.405504,3373.3,3372.9,0.1744]
["bitfinex","ETHUSD",1762432888594,0.405504,3373.3,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432888595,0.405504,3372.5,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432889069,1.665216,3372.8,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432889232,1.665216,3372.5,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432889436,0.405504,3372.5,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432889633,0.405504,3372.7,3372.4,0.1744]
["bitfinex","ETHUSD",1762432889835,0.405504,3372.8,3372.4,0.1744]
["bitfinex","ETHUSD",1762432890331,0.405504,3372.7,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432890538,1.665216,3372.7,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432890768,0.405504,3372.8,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432891100,1.259712,3373.0,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432891306,0.405504,3372.9,3372.1,2.97174504]
["bitfinex","ETHUSD",1762432891670,3.37031628,3372.9,3372.1,2.97174504]
["bitfinex","ETHUSD",1762432891902,3.37024776,3373.0,3372.1,2.97174504]
["bitfinex","ETHUSD",1762432892268,0.405504,3373.0,3372.2,2.96542003]
["bitfinex","ETHUSD",1762432892469,3.42988726,3373.1,3372.2,2.96542003]
["bitfinex","ETHUSD",1762432892705,4.62999282,3373.0,3372.1,3.14615785]
["bitfinex","ETHUSD",1762432892890,0.405504,3372.8,3372.1,3.14615785]
["bitfinex","ETHUSD",1762432893094,0.405504,3372.8,3372.2,2.96542142]
["bitfinex","ETHUSD",1762432893308,0.405504,3372.8,3372.1,3.14615497]
["bitfinex","ETHUSD",1762432893515,1.259712,3372.5,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432893716,1.665216,3372.8,3372.1,0.00626594]
["bitfinex","ETHUSD",1762432894011,0.46518384,3373.1,3372.7,0.1744]
["bitfinex","ETHUSD",1762432894211,2.96460093,3373.2,3372.8,0.1744]
["bitfinex","ETHUSD",1762432894387,2.96447547,3373.3,3372.8,0.1744]
["bitfinex","ETHUSD",1762432894711,0.456,3373.4,3372.8,0.1744]
["bitfinex","ETHUSD",1762432894869,0.1807,3373.8,3372.8,0.1744]
["bitfinex","ETHUSD",1762432895071,2.96358066,3374.3,3373.5,0.1744]
["bitfinex","ETHUSD",1762432895273,0.456,3374.4,3373.5,0.1744]
["bitfinex","ETHUSD",1762432895482,0.1807,3374.5,3373.6,2.96415787]
["bitfinex","ETHUSD",1762432895805,3.14411066,3374.5,3373.6,2.96415787]
["bitfinex","ETHUSD",1762432896008,0.1807,3374.5,3373.6,2.96418062]
["bitfinex","ETHUSD",1762432896208,1.440412,3374.5,3373.6,2.96418062]
["bitfinex","ETHUSD",1762432896510,2.9634898,3374.4,3373.6,2.9641849]
["bitfinex","ETHUSD",1762432896707,0.1807,3374.5,3372.8,0.001]
["bitfinex","ETHUSD",1762432896887,1.261712,3374.0,3373.1,2.96458645]
["bitfinex","ETHUSD",1762432897083,1.259712,3373.8,3372.9,0.1744]
["bitfinex","ETHUSD",1762432897305,1.259712,3373.8,3373.0,2.96465246]
["bitfinex","ETHUSD",1762432897485,1.259712,3373.8,3373.1,2.96462916]
["bitfinex","ETHUSD",1762432897699,2.96403977,3373.8,3372.8,0.1754]
["bitfinex","ETHUSD",1762432897905,0.1935,3373.9,3372.9,0.1744]
["bitfinex","ETHUSD",1762432898103,0.002,3374.0,3372.9,0.1744]
["bitfinex","ETHUSD",1762432898300,1.259712,3373.8,3372.9,0.1744]
["bitfinex","ETHUSD",1762432898487,0.1935,3373.9,3373.1,2.964622]
["bitfinex","ETHUSD",1762432899009,0.405504,3373.8,3373.2,2.96453426]
["bitfinex","ETHUSD",1762432899208,3.36958815,3373.8,3373.0,0.1744]
["bitfinex","ETHUSD",1762432899416,1.665216,3373.8,3373.0,0.1744]
["bitfinex","ETHUSD",1762432899613,0.405504,3373.8,3373.0,0.1744]
["bitfinex","ETHUSD",1762432899776,0.002,3374.0,3373.0,3.13910202]
["bitfinex","ETHUSD",1762432899976,1.667216,3374.0,3373.1,2.96457062]
["bitfinex","ETHUSD",1762432900209,1.667216,3374.0,3373.2,2.9645339]
["bitfinex","ETHUSD",1762432900512,0.0012,3374.0,3373.4,2.96436273]
["bitfinex","ETHUSD",1762432900725,0.0012,3374.0,3373.9,0.1744]
["bitfinex","ETHUSD",1762432901224,0.0012,3374.0,3373.9,3.31272898]
["bitfinex","ETHUSD",1762432901883,0.0012,3374.0,3373.9,0.1744]
["bitfinex","ETHUSD",1762432902228,0.0012,3374.0,3373.3,2.96440279]
["bitfinex","ETHUSD",1762432902383,0.03824801,3374.0,3373.1,0.1744]
["bitfinex","ETHUSD",1762432902589,0.1859,3373.9,3373.1,0.1744]
["bitfinex","ETHUSD",1762432902903,1.29676221,3373.8,3373.1,3.13902836]
["bitfinex","ETHUSD",1762432903209,0.0012,3374.0,3373.1,0.1744]
["bitfinex","ETHUSD",1762432903419,0.0012,3374.0,3373.7,0.1744]
["bitfinex","ETHUSD",1762432903927,0.0012,3374.0,3372.8,0.001]
["bitfinex","ETHUSD",1762432903928,0.0012,3374.0,3373.6,2.96415802]
["bitfinex","ETHUSD",1762432904228,1.260912,3374.0,3373.2,2.96448761]
["bitfinex","ETHUSD",1762432904525,0.0012,3374.0,3373.1,0.1744]
["bitfinex","ETHUSD",1762432905116,0.0012,3374.0,3373.6,2.96411273]
["bitfinex","ETHUSD",1762432905312,0.0012,3374.0,3373.7,2.96409828]
["bitfinex","ETHUSD",1762432905515,0.0012,3374.0,3373.6,2.9641692]
["bitfinex","ETHUSD",1762432905734,0.0012,3374.0,3373.3,2.96443893]
["bitfinex","ETHUSD",1762432905941,0.0012,3374.0,3372.8,0.001]
["bitfinex","ETHUSD",1762432906110,1.259712,3373.8,3372.8,3.14028134]
["bitfinex","ETHUSD",1762432906312,0.0370513,3373.7,3372.8,0.001]
["bitfinex","ETHUSD",1762432906546,1.259712,3373.6,3372.9,2.9648061]
["bitfinex","ETHUSD",1762432906840,0.0370513,3373.7,3372.8,2.96588921]
["bitfinex","ETHUSD",1762432907144,0.4856,3373.8,3372.8,2.96580901]
["bitfinex","ETHUSD",1762432907307,0.4856,3373.8,3373.0,2.96466463]
["bitfinex","ETHUSD",1762432907508,1.259712,3373.7,3373.0,2.96466463]
["bitfinex","ETHUSD",1762432908041,1.259712,3373.7,3372.9,0.1744]
["bitfinex","ETHUSD",1762432908247,0.0370524,3373.6,3372.9,3.13914761]
["bitfinex","ETHUSD",1762432908404,0.0370524,3373.6,3373.0,2.96470828]
["bitfinex","ETHUSD",1762432908604,0.405504,3373.8,3372.8,0.001]
["bitfinex","ETHUSD",1762432908805,0.405504,3373.6,3372.8,0.001]
["bitfinex","ETHUSD",1762432909141,0.405504,3373.4,3372.8,0.001]
["bitfinex","ETHUSD",1762432909325,2.96455583,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1762432909527,0.03705789,3373.1,3372.8,0.001]
["bitfinex","ETHUSD",1762432909727,0.0370557,3373.3,3372.8,0.001]
["bitfinex","ETHUSD",1762432910103,1.259712,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1762432910740,3.38037958,3373.5,3372.8,0.001]
["bitfinex","ETHUSD",1762432910741,4.64009158,3373.5,3372.8,0.001]
["bitfinex","ETHUSD",1762432910904,1.665216,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1762432911304,0.405504,3373.3,3372.8,0.001]
["bitfinex","ETHUSD",1762432911506,0.405504,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1762432911706,0.4856,3373.3,3372.8,0.001]
["bitfinex","ETHUSD",1762432912003,0.405504,3373.4,3372.8,0.001]
["bitfinex","ETHUSD",1762432912210,3.37015836,3373.1,3372.8,0.001]
["bitfinex","ETHUSD",1762432912406,3.60980773,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762432912936,4.09540773,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762432913544,4.50091173,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762432914949,4.09540773,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762432915153,4.13246782,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762432915777,5.39217982,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762432916125,5.76062373,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762432918023,6.67168385,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762432918253,6.63462376,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762432918942,5.76062373,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762432919965,3.37066337,3372.5,3372.4,0.001]
["bitfinex","ETHUSD",1762432920176,3.37092716,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762432920384,4.63081505,3372.0,3371.9,0.00127923]
["bitfinex","ETHUSD",1762432920674,3.3718068,3371.2,3370.1,2.09349862]
["bitfinex","ETHUSD",1762432920824,5.31359758,3371.2,3370.1,2.09349862]
["bitfinex","ETHUSD",1762432921022,5.79919758,3371.2,3370.1,2.09349862]
["bitfinex","ETHUSD",1762432921368,10.66856573,3371.2,3370.1,2.09349862]
["bitfinex","ETHUSD",1762432922424,11.54256576,3371.2,3370.1,2.09349862]
["bitfinex","ETHUSD",1762432922625,1.904712,3371.2,3370.1,2.09349862]
["bitfinex","ETHUSD",1762432922976,0.46542669,3371.3,3370.5,0.1794]
["bitfinex","ETHUSD",1762432923177,3.4254028,3371.2,3370.5,0.1794]
["bitfinex","ETHUSD",1762432923381,0.4591,3371.2,3370.5,0.1794]
["bitfinex","ETHUSD",1762432923531,0.4591,3371.2,3370.5,3.14631433]
["bitfinex","ETHUSD",1762432923726,0.49617878,3371.2,3370.5,0.1794]
["bitfinex","ETHUSD",1762432923950,0.4591,3371.2,3370.5,3.14631143]
["bitfinex","ETHUSD",1762432924160,0.4583,3371.2,3370.5,3.14631143]
["bitfinex","ETHUSD",1762432924366,1.445612,3371.5,3370.6,2.96680256]
["bitfinex","ETHUSD",1762432924637,0.4856,3371.4,3370.5,3.14629381]
["bitfinex","ETHUSD",1762432924844,0.864604,3371.2,3370.1,2.27369862]
["bitfinex","ETHUSD",1762432925185,10.41316259,3371.2,3370.1,2.27369862]
["bitfinex","ETHUSD",1762432925476,10.48266573,3371.2,3370.2,2.96718127]
["bitfinex","ETHUSD",1762432925687,7.51636293,3371.2,3370.3,2.96706146]
["bitfinex","ETHUSD",1762432925882,7.03076293,3371.2,3370.1,5.42116319]
["bitfinex","ETHUSD",1762432926168,10.48266573,3371.2,3370.2,2.96715479]
["bitfinex","ETHUSD",1762432926473,10.48266573,3371.2,3370.3,2.96708318]
["bitfinex","ETHUSD",1762432926772,10.48266573,3371.2,3370.1,2.45389862]
["bitfinex","ETHUSD",1762432926975,7.51636293,3371.2,3370.1,5.42116616]
["bitfinex","ETHUSD",1762432927285,0.1859,3371.9,3371.1,0.1852]
["bitfinex","ETHUSD",1762432927570,0.1859,3371.9,3371.1,0.005]
["bitfinex","ETHUSD",1762432927726,0.4856,3371.8,3371.3,2.96620399]
["bitfinex","ETHUSD",1762432927928,7.87144648,3372.7,3371.1,0.005]
["bitfinex","ETHUSD",1762432927929,0.1859,3372.1,3371.7,2.96578504]
["bitfinex","ETHUSD",1762432928166,0.1859,3372.1,3371.1,0.005]
["bitfinex","ETHUSD",1762432928367,0.1859,3372.3,3371.7,2.96582715]
["bitfinex","ETHUSD",1762432928569,0.4856,3372.6,3371.5,2.96602896]
["bitfinex","ETHUSD",1762432928570,0.6715,3372.6,3371.8,2.96576708]
["bitfinex","ETHUSD",1762432928886,0.6715,3372.6,3371.5,2.96602896]
["bitfinex","ETHUSD",1762432928887,2.96473354,3373.0,3372.5,0.1802]
["bitfinex","ETHUSD",1762432929045,1.259712,3372.9,3371.8,2.96569014]
["bitfinex","ETHUSD",1762432929372,3.15071072,3372.9,3371.7,0.1802]
["bitfinex","ETHUSD",1762432929667,0.1859,3372.9,3372.2,2.96542316]
["bitfinex","ETHUSD",1762432929871,0.1859,3372.9,3372.1,2.96545465]
["bitfinex","ETHUSD",1762432929872,1.445612,3372.9,3372.1,2.96545465]
["bitfinex","ETHUSD",1762432930072,1.445612,3372.9,3372.2,2.96540649]
["bitfinex","ETHUSD",1762432930073,0.1859,3372.9,3372.2,2.96540649]
["bitfinex","ETHUSD",1762432930429,0.1859,3372.9,3372.3,2.96532951]
["bitfinex","ETHUSD",1762432930784,0.1859,3372.9,3372.1,2.96550596]
["bitfinex","ETHUSD",1762432930966,0.1859,3372.9,3372.2,2.96541188]
["bitfinex","ETHUSD",1762432931151,0.1859,3372.9,3372.0,0.1802]
["bitfinex","ETHUSD",1762432931152,0.4856,3373.3,3372.0,0.1802]
["bitfinex","ETHUSD",1762432931355,4.90644693,3373.4,3372.5,2.96507715]
["bitfinex","ETHUSD",1762432931683,1.259712,3373.3,3372.5,2.96509376]
["bitfinex","ETHUSD",1762432931837,1.259712,3373.3,3372.6,2.96505544]
["bitfinex","ETHUSD",1762432932060,1.259712,3373.3,3372.5,2.96515361]
["bitfinex","ETHUSD",1762432932260,4.22417498,3373.3,3372.4,0.1802]
["bitfinex","ETHUSD",1762432932487,1.259712,3373.1,3372.4,0.1802]
["bitfinex","ETHUSD",1762432932692,1.259712,3373.1,3372.4,3.14543556]
["bitfinex","ETHUSD",1762432933013,1.727912,3373.1,3371.7,0.1802]
["bitfinex","ETHUSD",1762432933175,4.69260077,3373.1,3371.9,2.96568439]
["bitfinex","ETHUSD",1762432933377,4.90644693,3373.6,3371.8,0.1802]
["bitfinex","ETHUSD",1762432933568,1.259712,3373.5,3372.7,2.96491302]
["bitfinex","ETHUSD",1762432934168,4.90644693,3373.6,3372.8,2.9648874]
["bitfinex","ETHUSD",1762432934487,4.90644693,3373.6,3372.5,0.1802]
["bitfinex","ETHUSD",1762432934687,4.90644693,3373.6,3372.6,2.96507145]
["bitfinex","ETHUSD",1762432934688,1.259712,3373.5,3372.6,2.96507145]
["bitfinex","ETHUSD",1762432934864,1.259712,3373.5,3372.5,0.1802]
["bitfinex","ETHUSD",1762432935203,0.002,3373.3,3372.5,0.1802]
["bitfinex","ETHUSD",1762432935498,0.002,3373.3,3372.6,2.96504151]
["bitfinex","ETHUSD",1762432935698,0.002,3373.3,3373.2,0.1802]
["bitfinex","ETHUSD",1762432936065,0.002,3373.3,3372.5,0.1802]
["bitfinex","ETHUSD",1762432936400,0.002,3373.3,3372.6,2.9650568]
["bitfinex","ETHUSD",1762432936564,0.002,3373.3,3372.6,2.96506913]
["bitfinex","ETHUSD",1762432936766,0.002,3373.3,3369.9,0.006]
["bitfinex","ETHUSD",1762432936767,0.4611,3372.7,3369.9,0.006]
["bitfinex","ETHUSD",1762432937101,4.90644693,3373.1,3371.8,0.1802]
["bitfinex","ETHUSD",1762432937404,4.90644693,3373.1,3372.3,2.9653171]
["bitfinex","ETHUSD",1762432937589,4.90644693,3373.1,3372.4,2.96524095]
["bitfinex","ETHUSD",1762432937794,0.002,3373.3,3372.5,2.96510201]
["bitfinex","ETHUSD",1762432938110,2.9645527,3373.2,3371.8,0.1802]
["bitfinex","ETHUSD",1762432938277,2.96651427,3373.3,3371.9,0.1802]
["bitfinex","ETHUSD",1762432938483,3.43471427,3373.3,3371.9,0.1802]
["bitfinex","ETHUSD",1762432938803,2.96473376,3373.0,3372.0,2.96552585]
["bitfinex","ETHUSD",1762432939002,0.1958,3372.9,3372.1,2.9654339]
["bitfinex","ETHUSD",1762432939178,0.1958,3372.9,3372.2,2.96540216]
["bitfinex","ETHUSD",1762432940174,3.16063209,3372.9,3372.0,2.96553689]
["bitfinex","ETHUSD",1762432940374,2.96503941,3372.7,3371.7,2.9657937]
["bitfinex","ETHUSD",1762432940606,3.00214228,3372.6,3371.7,3.14600462]
["bitfinex","ETHUSD",1762432940993,2.96507889,3372.6,3371.7,3.14600462]
["bitfinex","ETHUSD",1762432941193,0.873704,3372.7,3371.4,0.1802]
["bitfinex","ETHUSD",1762432941476,0.873704,3372.7,3371.7,2.96580686]
["bitfinex","ETHUSD",1762432941701,2.96518376,3372.5,3371.7,2.96580686]
["bitfinex","ETHUSD",1762432942125,2.96538595,3372.3,3371.2,0.1802]
["bitfinex","ETHUSD",1762432942410,0.03706778,3372.2,3371.5,2.96602772]
["bitfinex","ETHUSD",1762432942609,2.96567564,3372.0,3371.1,2.97233562]
["bitfinex","ETHUSD",1762432942813,2.96574202,3371.9,3371.1,0.006]
["bitfinex","ETHUSD",1762432943024,2.96578136,3371.8,3371.1,0.006]
["bitfinex","ETHUSD",1762432943685,0.1958,3371.9,3371.1,0.006]
["bitfinex","ETHUSD",1762432943686,2.96607938,3371.5,3371.1,0.006]
["bitfinex","ETHUSD",1762432943885,3.4274028,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762432944287,5.19239358,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762432944803,5.1553148,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762432945007,1.665216,3371.1,3370.1,2.09349862]
["bitfinex","ETHUSD",1762432945217,1.259712,3370.3,3370.1,2.09349862]
["bitfinex","ETHUSD",1762432945915,2.96718295,3370.2,3370.1,2.09349862]
["bitfinex","ETHUSD",1762432946115,4.22689495,3370.2,3370.1,2.09349862]
["bitfinex","ETHUSD",1762432946276,1.259712,3370.2,3370.1,2.09349862]
["bitfinex","ETHUSD",1762432947117,1.720812,3370.2,3370.1,2.09349862]
["bitfinex","ETHUSD",1762432947314,2.594516,3370.2,3370.1,2.09349862]
["bitfinex","ETHUSD",1762432947574,5.59798873,3370.2,3370.1,2.09349862]
["bitfinex","ETHUSD",1762432947860,3.37286305,3370.0,3369.9,0.006]
["bitfinex","ETHUSD",1762432948172,4.24303158,3370.0,3369.9,0.006]
["bitfinex","ETHUSD",1762432948468,4.24303158,3370.0,3369.4,0.6]
["bitfinex","ETHUSD",1762432948469,3.37303916,3369.8,3369.4,0.6]
["bitfinex","ETHUSD",1762432948667,8.7408503,3369.5,3369.4,0.6]
["bitfinex","ETHUSD",1762432948872,8.7408503,3369.5,3366.1,0.005]
["bitfinex","ETHUSD",1762432948873,0.4611,3368.2,3366.1,0.005]
["bitfinex","ETHUSD",1762432949088,0.4611,3368.2,3365.3,0.6]
["bitfinex","ETHUSD",1762432949089,4.90644693,3366.5,3365.3,0.6]
["bitfinex","ETHUSD",1762432949371,0.1958,3367.2,3365.3,0.6]
["bitfinex","ETHUSD",1762432949372,1.062404,3365.4,3365.3,0.6]
["bitfinex","ETHUSD",1762432949661,0.405504,3365.9,3365.3,0.6]
["bitfinex","ETHUSD",1762432949868,1.259712,3365.9,3365.3,0.6]
["bitfinex","ETHUSD",1762432950175,0.405504,3365.9,3365.3,0.6]
["bitfinex","ETHUSD",1762432950335,1.259712,3366.6,3365.8,0.1802]
["bitfinex","ETHUSD",1762432950946,0.1958,3365.9,3365.3,0.6]
["bitfinex","ETHUSD",1762432951161,0.93219184,3366.5,3365.3,0.6]
["bitfinex","ETHUSD",1762432951321,5.83863877,3366.5,3365.3,0.6]
["bitfinex","ETHUSD",1762432951660,0.405504,3366.4,3365.3,0.6]
["bitfinex","ETHUSD",1762432951857,0.873704,3366.4,3365.3,0.6]
["bitfinex","ETHUSD",1762432952155,2.19190384,3366.5,3365.3,0.6]
["bitfinex","ETHUSD",1762432952156,0.93219184,3366.5,3365.3,0.6]
["bitfinex","ETHUSD",1762432952455,0.93219184,3366.5,3365.5,2.97124806]
["bitfinex","ETHUSD",1762432952659,0.93219184,3366.5,3365.4,0.1802]
["bitfinex","ETHUSD",1762432952861,4.42552747,3367.0,3365.4,2.97138537]
["bitfinex","ETHUSD",1762432953083,0.405504,3365.4,3365.3,0.6]
["bitfinex","ETHUSD",1762432953387,0.405504,3365.4,3363.1,0.005]
["bitfinex","ETHUSD",1762432953388,1.259712,3365.3,3363.7,0.05]
["bitfinex","ETHUSD",1762432953536,5.10491928,3365.3,3363.7,0.05]
["bitfinex","ETHUSD",1762432953739,5.37464693,3365.3,3364.0,2.9726487]
["bitfinex","ETHUSD",1762432953938,6.16615893,3365.3,3363.7,0.05]
["bitfinex","ETHUSD",1762432954152,1.259712,3365.3,3364.3,0.2302]
["bitfinex","ETHUSD",1762432954465,0.46626312,3365.4,3365.1,0.1852]
["bitfinex","ETHUSD",1762432954697,0.4682,3366.4,3365.3,0.2302]
["bitfinex","ETHUSD",1762432954698,1.455512,3366.2,3365.3,0.2302]
["bitfinex","ETHUSD",1762432954963,0.46610682,3366.1,3365.1,0.1852]
["bitfinex","ETHUSD",1762432955135,0.405504,3366.0,3365.1,0.005]
["bitfinex","ETHUSD",1762432955338,1.259712,3365.7,3365.1,0.005]
["bitfinex","ETHUSD",1762432955525,6.16615893,3365.3,3365.1,0.005]
["bitfinex","ETHUSD",1762432955731,4.63680758,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762432955937,1.259712,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762432956563,2.137616,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762432956873,5.10920758,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762432957237,1.72599428,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762432957444,2.137616,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762432957655,10.01565451,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762432957994,2.9717682,3365.0,3364.9,0.001]
["bitfinex","ETHUSD",1762432958138,4.6369842,3365.0,3364.9,0.001]
["bitfinex","ETHUSD",1762432958339,4.6369842,3365.0,3364.1,0.005]
["bitfinex","ETHUSD",1762432958340,4.63769088,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762432958684,4.63769088,3364.2,3362.6,2.21935262]
["bitfinex","ETHUSD",1762432958685,0.405504,3363.7,3362.6,2.21935262]
["bitfinex","ETHUSD",1762432958841,8.12105893,3364.2,3362.6,2.21935262]
["bitfinex","ETHUSD",1762432958842,1.4825,3364.2,3362.6,2.21935262]
["bitfinex","ETHUSD",1762432959040,1.259712,3363.3,3362.6,2.21935262]
["bitfinex","ETHUSD",1762432959257,1.29687898,3363.2,3362.6,2.21935262]
["bitfinex","ETHUSD",1762432959576,1.259712,3363.4,3362.6,2.21935262]
["bitfinex","ETHUSD",1762432959776,0.4724,3363.6,3362.6,2.21935262]
["bitfinex","ETHUSD",1762432959977,0.05,3364.9,3362.6,2.21935262]
["bitfinex","ETHUSD",1762432959978,4.90644693,3364.9,3363.5,0.006]
["bitfinex","ETHUSD",1762432960183,4.90644693,3364.9,3362.9,0.1422]
["bitfinex","ETHUSD",1762432960184,0.1926,3363.0,3362.9,0.1422]
["bitfinex","ETHUSD",1762432960477,0.03714489,3365.2,3362.6,2.21935262]
["bitfinex","ETHUSD",1762432960478,5.24509371,3363.5,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432960649,1.259712,3363.4,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432960978,1.259712,3363.9,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432961150,1.259712,3363.9,3362.7,2.97380081]
["bitfinex","ETHUSD",1762432961350,1.259712,3363.9,3362.7,2.97371736]
["bitfinex","ETHUSD",1762432961585,1.716312,3363.9,3362.7,2.97376314]
["bitfinex","ETHUSD",1762432961751,1.716312,3363.9,3362.7,2.97379725]
["bitfinex","ETHUSD",1762432961956,5.36804693,3364.9,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432962282,0.1926,3362.7,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432962434,4.90644693,3363.4,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432962639,0.1926,3363.0,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432962842,1.452312,3363.0,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432963076,1.716312,3363.3,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432963275,1.259712,3363.0,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432963478,0.1926,3362.7,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432963680,4.90644693,3363.8,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432963880,1.259712,3363.6,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432964079,4.90644693,3363.3,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432964379,4.42611281,3362.7,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432964580,4.83161681,3362.7,3362.6,2.16669886]
["bitfinex","ETHUSD",1762432964781,5.28821681,3362.7,3362.6,1.66669886]
["bitfinex","ETHUSD",1762432964990,5.65978296,3362.7,3362.6,1.66669886]
["bitfinex","ETHUSD",1762432965145,0.89450105,3362.7,3362.6,2.13309886]
["bitfinex","ETHUSD",1762432965487,0.1926,3363.9,3362.7,0.4664]
["bitfinex","ETHUSD",1762432965690,0.8941931,3364.2,3362.7,0.4664]
["bitfinex","ETHUSD",1762432965888,0.005,3364.9,3363.9,2.97267465]
["bitfinex","ETHUSD",1762432966106,0.005,3364.9,3363.8,0.1591]
["bitfinex","ETHUSD",1762432966312,0.005,3364.9,3363.9,0.4664]
["bitfinex","ETHUSD",1762432966509,0.005,3364.9,3364.4,2.97229595]
["bitfinex","ETHUSD",1762432966664,0.005,3364.9,3364.0,2.9726516]
["bitfinex","ETHUSD",1762432966869,0.005,3364.9,3364.6,2.97205492]
["bitfinex","ETHUSD",1762432967168,0.005,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762432967504,0.005,3364.9,3364.5,0.4664]
["bitfinex","ETHUSD",1762432967703,0.005,3364.9,3364.6,2.9721215]
["bitfinex","ETHUSD",1762432968006,0.005,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762432968168,0.005,3364.9,3364.7,0.4664]
["bitfinex","ETHUSD",1762432968576,0.005,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762432969008,0.005,3364.9,3364.8,0.4664]
["bitfinex","ETHUSD",1762432969182,0.005,3364.9,3364.8,3.43834484]
["bitfinex","ETHUSD",1762432969739,0.005,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762432969865,0.005,3364.9,3364.8,0.4664]
["bitfinex","ETHUSD",1762432970400,0.005,3364.9,3364.8,3.43834484]
["bitfinex","ETHUSD",1762432970582,0.005,3364.9,3364.8,0.4664]
["bitfinex","ETHUSD",1762432970774,0.005,3364.9,3364.8,3.43834484]
["bitfinex","ETHUSD",1762432970972,0.0042,3364.9,3364.8,3.43834484]
["bitfinex","ETHUSD",1762432971172,0.005,3365.9,3364.9,2.97181417]
["bitfinex","ETHUSD",1762432971423,0.005,3365.9,3365.8,0.1591]
["bitfinex","ETHUSD",1762432971617,0.005,3365.9,3365.8,3.13016185]
["bitfinex","ETHUSD",1762432971789,0.005,3365.9,3365.8,3.59656185]
["bitfinex","ETHUSD",1762432972110,0.005,3365.9,3365.8,0.6255]
["bitfinex","ETHUSD",1762432972270,0.005,3365.9,3365.8,3.59656185]
["bitfinex","ETHUSD",1762432972687,0.005,3365.9,3365.8,0.1591]
["bitfinex","ETHUSD",1762432973016,0.005,3365.9,3365.8,3.59656185]
["bitfinex","ETHUSD",1762432973912,0.005,3365.9,3365.8,0.6255]
["bitfinex","ETHUSD",1762432974223,0.005,3365.9,3365.8,3.59656185]
["bitfinex","ETHUSD",1762432976328,0.005,3365.9,3365.8,4.08436185]
["bitfinex","ETHUSD",1762432977428,0.002,3366.2,3366.1,2.97079706]
["bitfinex","ETHUSD",1762432977610,0.005,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1762432977814,0.005,3366.9,3366.8,3.45797939]
["bitfinex","ETHUSD",1762432978015,0.005,3366.9,3366.8,3.92437939]
["bitfinex","ETHUSD",1762432978235,0.005,3366.9,3366.8,0.9542]
["bitfinex","ETHUSD",1762432978643,0.005,3366.9,3366.8,3.92437939]
["bitfinex","ETHUSD",1762432978822,0.005,3366.9,3366.8,0.9542]
["bitfinex","ETHUSD",1762432979154,0.005,3366.9,3366.8,3.92437939]
["bitfinex","ETHUSD",1762432979308,0.005,3366.9,3366.8,0.9542]
["bitfinex","ETHUSD",1762432979510,0.662,3366.9,3366.1,0.1985]
["bitfinex","ETHUSD",1762432980151,2.97019279,3366.8,3366.1,0.1985]
["bitfinex","ETHUSD",1762432980447,0.005,3366.9,3366.2,0.6649]
["bitfinex","ETHUSD",1762432980650,0.005,3366.9,3366.8,3.45797939]
["bitfinex","ETHUSD",1762432980946,0.005,3366.9,3366.8,0.4878]
["bitfinex","ETHUSD",1762432981514,0.005,3366.9,3366.8,3.45797939]
["bitfinex","ETHUSD",1762432981713,0.005,3366.9,3366.8,3.92437939]
["bitfinex","ETHUSD",1762432981910,0.005,3366.9,3365.5,0.1985]
["bitfinex","ETHUSD",1762432982148,2.97046387,3366.5,3365.5,0.1985]
["bitfinex","ETHUSD",1762432982354,0.03631212,3366.4,3364.8,0.001]
["bitfinex","ETHUSD",1762432982522,0.1926,3364.9,3364.8,0.001]
["bitfinex","ETHUSD",1762432982721,0.1648,3366.0,3364.8,0.001]
["bitfinex","ETHUSD",1762432982964,0.1648,3366.0,3364.9,0.4664]
["bitfinex","ETHUSD",1762432983163,0.1926,3365.9,3364.9,0.4664]
["bitfinex","ETHUSD",1762432983475,0.1926,3365.9,3364.8,0.001]
["bitfinex","ETHUSD",1762432983615,1.259712,3365.6,3364.8,0.001]
["bitfinex","ETHUSD",1762432983819,0.1926,3365.9,3364.8,0.001]
["bitfinex","ETHUSD",1762432984376,0.1926,3365.9,3364.8,0.4674]
["bitfinex","ETHUSD",1762432984530,0.6542,3366.9,3365.8,0.1985]
["bitfinex","ETHUSD",1762432984772,3.42677939,3366.8,3365.4,2.97132826]
["bitfinex","ETHUSD",1762432985039,1.716312,3366.7,3365.5,3.16982401]
["bitfinex","ETHUSD",1762432985357,1.665216,3366.6,3364.8,0.001]
["bitfinex","ETHUSD",1762432985656,0.4566,3366.6,3364.8,0.4674]
["bitfinex","ETHUSD",1762432985831,0.1976,3366.9,3364.9,2.97184923]
["bitfinex","ETHUSD",1762432985832,2.97071966,3366.2,3364.9,2.97184923]
["bitfinex","ETHUSD",1762432986154,1.259712,3366.4,3365.1,2.97167989]
["bitfinex","ETHUSD",1762432986455,0.03713275,3366.3,3365.2,2.97157209]
["bitfinex","ETHUSD",1762432986626,0.4566,3366.5,3365.3,0.1985]
["bitfinex","ETHUSD",1762432986827,0.03713165,3366.4,3365.3,0.1985]
["bitfinex","ETHUSD",1762432987028,3.42712914,3366.5,3365.3,0.1985]
["bitfinex","ETHUSD",1762432987256,0.4566,3366.5,3365.4,2.97138025]
["bitfinex","ETHUSD",1762432987417,1.259712,3366.2,3365.3,0.6649]
["bitfinex","ETHUSD",1762432987758,0.005,3366.9,3365.5,0.405504]
["bitfinex","ETHUSD",1762432987957,0.1976,3366.9,3365.4,0.4664]
["bitfinex","ETHUSD",1762432988129,0.005,3366.9,3365.4,0.4664]
["bitfinex","ETHUSD",1762432988456,0.1976,3366.9,3365.4,0.4664]
["bitfinex","ETHUSD",1762432988674,0.49372724,3366.8,3365.3,3.16999182]
["bitfinex","ETHUSD",1762432988880,2.97026762,3366.7,3365.3,3.16999471]
["bitfinex","ETHUSD",1762432989063,2.97037704,3366.6,3365.3,3.16999471]
["bitfinex","ETHUSD",1762432989381,2.97054474,3366.4,3365.3,0.1985]
["bitfinex","ETHUSD",1762432989537,0.03713275,3366.3,3365.3,0.1985]
["bitfinex","ETHUSD",1762432989737,2.97099273,3365.9,3364.8,0.001]
["bitfinex","ETHUSD",1762432989937,0.405504,3366.6,3364.8,0.001]
["bitfinex","ETHUSD",1762432989938,0.03713827,3365.8,3364.8,0.001]
["bitfinex","ETHUSD",1762432990230,1.259712,3365.7,3364.8,0.001]
["bitfinex","ETHUSD",1762432990432,0.1926,3365.8,3364.8,0.001]
["bitfinex","ETHUSD",1762432990658,1.259712,3366.4,3364.9,0.4719]
["bitfinex","ETHUSD",1762432990858,0.1976,3366.9,3365.5,2.97128798]
["bitfinex","ETHUSD",1762432991085,2.97027105,3366.7,3365.4,2.97132765]
["bitfinex","ETHUSD",1762432991256,2.97027105,3366.7,3365.5,2.97132507]
["bitfinex","ETHUSD",1762432991455,0.6787,3366.9,3364.9,0.4719]
["bitfinex","ETHUSD",1762432991958,0.6787,3366.9,3365.5,2.9712693]
["bitfinex","ETHUSD",1762432992320,0.6787,3366.9,3365.0,0.34447994]
["bitfinex","ETHUSD",1762432992500,0.005,3366.9,3366.8,0.1885]
["bitfinex","ETHUSD",1762432993070,0.005,3366.9,3366.8,3.15867939]
["bitfinex","ETHUSD",1762432993279,0.007,3366.9,3366.8,3.63057939]
["bitfinex","ETHUSD",1762432993594,0.005,3367.9,3366.8,3.63057939]
["bitfinex","ETHUSD",1762432993595,0.005,3367.9,3366.8,1.46849196]
["bitfinex","ETHUSD",1762432993796,0.005,3367.9,3367.8,0.179]
["bitfinex","ETHUSD",1762432994354,0.005,3367.9,3367.8,3.14829746]
["bitfinex","ETHUSD",1762432994559,0.0042,3367.9,3367.8,0.179]
["bitfinex","ETHUSD",1762432994794,0.0042,3367.9,3366.9,0.4719]
["bitfinex","ETHUSD",1762432994999,0.0042,3367.9,3366.9,3.44198522]
["bitfinex","ETHUSD",1762432995205,0.00445584,3367.8,3366.8,0.1885]
["bitfinex","ETHUSD",1762432995371,0.405504,3369.2,3366.8,0.1885]
["bitfinex","ETHUSD",1762432995372,0.005,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762432995560,0.005,3369.9,3368.9,0.1885]
["bitfinex","ETHUSD",1762432995561,0.0664,3369.8,3368.9,0.1885]
["bitfinex","ETHUSD",1762432995895,0.0664,3369.8,3368.4,0.4719]
["bitfinex","ETHUSD",1762432996121,3.48583618,3369.7,3368.0,0.1885]
["bitfinex","ETHUSD",1762432996324,0.35572362,3369.6,3368.0,0.1885]
["bitfinex","ETHUSD",1762432996548,0.405504,3369.5,3368.0,0.1885]
["bitfinex","ETHUSD",1762432996830,2.96867882,3368.6,3367.2,3.44170341]
["bitfinex","ETHUSD",1762432996986,0.405504,3369.4,3367.3,0.4719]
["bitfinex","ETHUSD",1762432997180,1.259712,3368.8,3367.6,2.96940496]
["bitfinex","ETHUSD",1762432997428,0.42280458,3368.7,3367.6,2.96940496]
["bitfinex","ETHUSD",1762432997637,0.42280458,3368.7,3367.7,2.96936707]
["bitfinex","ETHUSD",1762432997932,0.4811,3369.4,3367.7,0.4719]
["bitfinex","ETHUSD",1762432998231,2.96695975,3370.5,3367.9,2.96919571]
["bitfinex","ETHUSD",1762432998232,2.96813644,3369.2,3367.9,2.96919571]
["bitfinex","ETHUSD",1762432998413,2.9681838,3369.1,3367.9,2.96919571]
["bitfinex","ETHUSD",1762432998596,0.46572825,3369.4,3367.9,2.96919571]
["bitfinex","ETHUSD",1762432998798,2.96824095,3369.0,3367.9,2.96919571]
["bitfinex","ETHUSD",1762432998996,0.4965241,3368.9,3367.7,0.4719]
["bitfinex","ETHUSD",1762432999301,2.96852425,3368.7,3367.7,0.4719]
["bitfinex","ETHUSD",1762432999514,2.96843484,3368.8,3367.7,0.4719]
["bitfinex","ETHUSD",1762433000021,2.96841605,3368.8,3367.7,0.4719]
["bitfinex","ETHUSD",1762433000185,0.6808,3368.9,3367.7,0.4719]
["bitfinex","ETHUSD",1762433000618,2.96848991,3368.8,3367.7,0.4719]
["bitfinex","ETHUSD",1762433000825,3.63026248,3368.7,3367.7,3.44127308]
["bitfinex","ETHUSD",1762433001334,0.66175735,3368.7,3367.7,0.4719]
["bitfinex","ETHUSD",1762433001537,0.66175735,3368.7,3367.7,3.44120877]
["bitfinex","ETHUSD",1762433001727,3.63026697,3368.7,3367.7,0.4719]
["bitfinex","ETHUSD",1762433001901,0.66175735,3368.7,3367.6,2.96947104]
["bitfinex","ETHUSD",1762433002099,0.66175735,3368.7,3367.4,0.4719]
["bitfinex","ETHUSD",1762433002330,0.46572825,3369.4,3368.6,0.1885]
["bitfinex","ETHUSD",1762433002516,0.005,3369.9,3368.6,0.1885]
["bitfinex","ETHUSD",1762433002832,0.005,3369.9,3368.9,2.9682638]
["bitfinex","ETHUSD",1762433003033,1.264712,3369.9,3368.9,2.9682638]
["bitfinex","ETHUSD",1762433003217,0.005,3369.9,3369.0,2.96815792]
["bitfinex","ETHUSD",1762433003540,0.005,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762433003768,0.005,3369.9,3369.7,0.1885]
["bitfinex","ETHUSD",1762433003947,0.005,3369.9,3369.7,0.6604]
["bitfinex","ETHUSD",1762433004148,0.005,3369.9,3369.3,0.4719]
["bitfinex","ETHUSD",1762433004348,0.005,3369.9,3369.4,0.1885]
["bitfinex","ETHUSD",1762433004551,0.005,3369.9,3369.5,2.96773166]
["bitfinex","ETHUSD",1762433004752,0.005,3369.9,3369.4,0.6604]
["bitfinex","ETHUSD",1762433004949,0.005,3369.9,3369.4,0.1885]
["bitfinex","ETHUSD",1762433005151,0.005,3369.9,3369.5,0.4719]
["bitfinex","ETHUSD",1762433005466,0.005,3369.9,3369.8,2.96753516]
["bitfinex","ETHUSD",1762433005840,0.005,3369.9,3369.8,3.43943516]
["bitfinex","ETHUSD",1762433006366,0.005,3369.9,3369.7,2.96754752]
["bitfinex","ETHUSD",1762433007463,0.005,3369.9,3369.8,3.43943516]
["bitfinex","ETHUSD",1762433007666,0.005,3369.9,3369.4,3.15636769]
["bitfinex","ETHUSD",1762433007869,0.005,3369.9,3369.4,0.1885]
["bitfinex","ETHUSD",1762433008365,0.005,3369.9,3368.6,0.6604]
["bitfinex","ETHUSD",1762433008366,3.65325388,3369.9,3368.6,0.6604]
["bitfinex","ETHUSD",1762433008665,2.96754184,3369.8,3368.8,2.96834036]
["bitfinex","ETHUSD",1762433008967,2.9677113,3369.6,3368.6,0.1885]
["bitfinex","ETHUSD",1762433009171,1.259712,3369.4,3368.6,0.1885]
["bitfinex","ETHUSD",1762433009351,2.96800326,3369.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762433009552,2.96824466,3369.0,3367.8,0.1885]
["bitfinex","ETHUSD",1762433009741,0.29682447,3368.9,3368.1,2.96901785]
["bitfinex","ETHUSD",1762433010137,0.29682447,3368.9,3368.0,2.96905752]
["bitfinex","ETHUSD",1762433010341,0.29682447,3368.9,3368.1,2.9690326]
["bitfinex","ETHUSD",1762433010567,0.29682447,3368.9,3367.9,3.44104387]
["bitfinex","ETHUSD",1762433010873,2.96847599,3368.8,3367.8,0.1885]
["bitfinex","ETHUSD",1762433011024,0.63333467,3368.7,3367.8,0.1885]
["bitfinex","ETHUSD",1762433011480,0.63333467,3368.7,3367.8,3.15779067]
["bitfinex","ETHUSD",1762433011844,0.63333467,3368.7,3368.0,2.96911335]
["bitfinex","ETHUSD",1762433012048,3.06814263,3368.9,3367.8,0.6604]
["bitfinex","ETHUSD",1762433012244,2.96841741,3368.8,3367.8,0.6604]
["bitfinex","ETHUSD",1762433012449,2.96841741,3368.8,3367.8,3.62968429]
["bitfinex","ETHUSD",1762433012648,2.96841741,3368.8,3367.9,2.96920213]
["bitfinex","ETHUSD",1762433012848,3.06815869,3368.9,3368.0,2.96910854]
["bitfinex","ETHUSD",1762433013049,0.66172129,3368.9,3367.9,2.96920389]
["bitfinex","ETHUSD",1762433013293,3.06802313,3369.1,3367.9,0.4719]
["bitfinex","ETHUSD",1762433013454,0.002,3368.9,3368.0,0.4719]
["bitfinex","ETHUSD",1762433013655,0.002,3368.9,3368.1,2.96897394]
["bitfinex","ETHUSD",1762433013877,2.97034044,3368.9,3368.0,0.4719]
["bitfinex","ETHUSD",1762433014077,3.13654044,3368.9,3368.0,0.4719]
["bitfinex","ETHUSD",1762433014269,3.58887914,3368.8,3368.0,0.4719]
["bitfinex","ETHUSD",1762433014468,3.58887914,3368.8,3367.8,3.15772597]
["bitfinex","ETHUSD",1762433014668,3.58887914,3368.8,3367.8,0.1885]
["bitfinex","ETHUSD",1762433014868,3.58887914,3368.8,3367.8,3.15777998]
["bitfinex","ETHUSD",1762433015067,2.96856006,3368.7,3367.8,3.15779117]
["bitfinex","ETHUSD",1762433015289,3.68925959,3368.6,3367.8,0.1885]
["bitfinex","ETHUSD",1762433015587,3.68925959,3368.6,3367.8,3.15779693]
["bitfinex","ETHUSD",1762433015945,2.96873646,3368.5,3367.8,0.1885]
["bitfinex","ETHUSD",1762433016194,0.4811,3368.4,3367.6,0.001]
["bitfinex","ETHUSD",1762433016908,0.1812,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762433017472,0.49624652,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762433017814,1.98037637,3368.6,3367.6,0.48]
["bitfinex","ETHUSD",1762433017971,0.4931,3369.0,3368.2,2.96892059]
["bitfinex","ETHUSD",1762433018174,0.0012,3368.9,3368.2,2.96892059]
["bitfinex","ETHUSD",1762433018489,0.0012,3368.9,3368.3,0.1816]
["bitfinex","ETHUSD",1762433018676,0.0012,3368.9,3368.7,2.96844901]
["bitfinex","ETHUSD",1762433018880,0.0012,3368.9,3368.3,0.6606]
["bitfinex","ETHUSD",1762433019191,0.0012,3368.9,3368.3,0.1816]
["bitfinex","ETHUSD",1762433020009,0.0012,3368.9,3368.3,0.6606]
["bitfinex","ETHUSD",1762433020177,0.0012,3368.9,3368.3,0.1816]
["bitfinex","ETHUSD",1762433020805,0.0012,3368.9,3368.4,0.4971]
["bitfinex","ETHUSD",1762433020983,0.0012,3368.9,3368.3,0.1816]
["bitfinex","ETHUSD",1762433021827,0.1109,3368.9,3368.2,2.96891166]
["bitfinex","ETHUSD",1762433022619,0.1109,3368.9,3368.1,3.16652524]
["bitfinex","ETHUSD",1762433022779,3.00558193,3368.8,3367.8,2.96921186]
["bitfinex","ETHUSD",1762433022974,3.31349671,3368.8,3367.8,2.96921186]
["bitfinex","ETHUSD",1762433023418,3.27639151,3368.8,3367.9,2.96916953]
["bitfinex","ETHUSD",1762433023615,3.27639151,3368.8,3367.7,0.4971]
["bitfinex","ETHUSD",1762433023616,0.30791478,3368.8,3367.7,0.4971]
["bitfinex","ETHUSD",1762433023816,0.1109,3368.9,3367.6,0.001]
["bitfinex","ETHUSD",1762433023817,0.4504,3368.7,3367.6,0.001]
["bitfinex","ETHUSD",1762433024015,2.9689574,3368.2,3367.6,0.001]
["bitfinex","ETHUSD",1762433024403,0.4504,3368.3,3367.6,0.001]
["bitfinex","ETHUSD",1762433024404,2.96903985,3368.1,3367.6,0.001]
["bitfinex","ETHUSD",1762433024784,3.41949977,3368.1,3367.6,0.001]
["bitfinex","ETHUSD",1762433024980,3.60796898,3368.0,3367.6,0.001]
["bitfinex","ETHUSD",1762433025289,0.6388398,3368.0,3367.6,0.001]
["bitfinex","ETHUSD",1762433025507,0.1812,3367.9,3367.6,0.001]
["bitfinex","ETHUSD",1762433026323,3.1504173,3367.9,3367.6,0.001]
["bitfinex","ETHUSD",1762433026528,2.96930158,3367.8,3367.6,0.001]
["bitfinex","ETHUSD",1762433026713,0.1812,3367.9,3367.6,0.001]
["bitfinex","ETHUSD",1762433027508,0.6316,3367.9,3367.6,0.001]
["bitfinex","ETHUSD",1762433027712,0.2781,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762433027909,3.93230123,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762433028110,4.38090123,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762433029950,3.93230123,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762433030243,0.9629156,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762433030608,4.38090123,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762433031364,0.46589812,3367.8,3367.6,0.4545]
["bitfinex","ETHUSD",1762433031560,2.96879062,3368.4,3367.7,0.4535]
["bitfinex","ETHUSD",1762433031854,2.96911111,3368.1,3367.6,0.001]
["bitfinex","ETHUSD",1762433032016,2.96922803,3367.9,3367.6,0.001]
["bitfinex","ETHUSD",1762433032218,3.48040673,3367.9,3367.6,0.001]
["bitfinex","ETHUSD",1762433032402,3.25938563,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762433032799,4.96789763,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762433033204,5.37340163,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762433034242,5.41051895,3367.7,3367.6,0.001]
["bitfinex","ETHUSD",1762433034405,5.41051895,3367.7,3367.2,0.001]
["bitfinex","ETHUSD",1762433034406,2.96973836,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762433034605,4.92495436,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762433034829,5.37375436,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762433038051,1.259712,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762433038258,4.92564125,3367.6,3367.2,0.001]
["bitfinex","ETHUSD",1762433038408,3.25973836,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762433038951,3.70853836,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762433040813,0.1692,3367.9,3367.2,0.001]
["bitfinex","ETHUSD",1762433041126,0.4488,3368.0,3367.2,0.001]
["bitfinex","ETHUSD",1762433041127,4.22908533,3367.8,3367.2,0.001]
["bitfinex","ETHUSD",1762433041368,2.96923473,3367.9,3367.2,0.001]
["bitfinex","ETHUSD",1762433041597,2.96897361,3368.2,3367.2,0.001]
["bitfinex","ETHUSD",1762433041748,0.46505446,3368.4,3367.3,3.46683195]
["bitfinex","ETHUSD",1762433041952,2.9688785,3368.3,3367.4,0.4971]
["bitfinex","ETHUSD",1762433042299,3.43385593,3368.4,3367.4,0.4971]
["bitfinex","ETHUSD",1762433042466,1.259712,3368.2,3367.4,3.46674591]
["bitfinex","ETHUSD",1762433042667,1.259712,3368.3,3367.5,0.64375609]
["bitfinex","ETHUSD",1762433042997,2.96886858,3368.3,3367.5,1.14085609]
["bitfinex","ETHUSD",1762433043170,1.259712,3368.7,3367.6,0.4971]
["bitfinex","ETHUSD",1762433043366,1.259712,3368.4,3367.6,0.4971]
["bitfinex","ETHUSD",1762433043553,1.259712,3368.3,3367.6,0.4971]
["bitfinex","ETHUSD",1762433043950,2.96896319,3368.2,3367.6,0.4971]
["bitfinex","ETHUSD",1762433044156,1.259712,3368.3,3367.6,0.4971]
["bitfinex","ETHUSD",1762433044357,4.22858635,3368.3,3367.6,0.4971]
["bitfinex","ETHUSD",1762433044552,1.259712,3368.3,3367.2,0.001]
["bitfinex","ETHUSD",1762433044755,2.9692099,3367.9,3367.2,0.001]
["bitfinex","ETHUSD",1762433045054,2.96937186,3367.8,3367.2,0.001]
["bitfinex","ETHUSD",1762433045256,2.96917879,3368.0,3367.2,0.001]
["bitfinex","ETHUSD",1762433045458,2.96876855,3368.4,3367.3,0.4971]
["bitfinex","ETHUSD",1762433045655,1.259712,3368.5,3367.3,0.4971]
["bitfinex","ETHUSD",1762433046117,2.96919945,3368.0,3367.3,0.4971]
["bitfinex","ETHUSD",1762433046708,2.96921416,3367.9,3367.3,0.4971]
["bitfinex","ETHUSD",1762433046902,1.259712,3368.3,3367.3,0.4971]
["bitfinex","ETHUSD",1762433047058,3.13858112,3367.8,3367.2,0.001]
["bitfinex","ETHUSD",1762433047458,0.1692,3367.8,3367.2,0.001]
["bitfinex","ETHUSD",1762433047657,2.96921326,3367.9,3367.2,0.001]
["bitfinex","ETHUSD",1762433047893,0.83447161,3368.3,3367.3,0.4971]
["bitfinex","ETHUSD",1762433048101,2.96922562,3367.9,3367.3,0.4971]
["bitfinex","ETHUSD",1762433048394,4.63495436,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762433048792,5.34965436,3367.3,3367.2,0.001]
["bitfinex","ETHUSD",1762433053297,5.34965436,3367.3,3367.1,0.006]
["bitfinex","ETHUSD",1762433053510,5.34965436,3367.3,3365.9,0.1885]
["bitfinex","ETHUSD",1762433053511,2.97132669,3365.5,3365.4,0.003]
["bitfinex","ETHUSD",1762433053741,3.37709558,3365.2,3363.7,0.454]
["bitfinex","ETHUSD",1762433053879,1.259712,3365.1,3363.6,0.1966]
["bitfinex","ETHUSD",1762433054066,5.19979088,3364.2,3363.2,0.1966]
["bitfinex","ETHUSD",1762433054263,5.19979088,3364.2,3362.8,0.003]
["bitfinex","ETHUSD",1762433054264,2.9733587,3363.2,3362.8,0.003]
["bitfinex","ETHUSD",1762433054482,1.665216,3363.7,3362.8,0.003]
["bitfinex","ETHUSD",1762433054769,1.259712,3363.7,3362.8,0.003]
["bitfinex","ETHUSD",1762433054975,2.9733587,3363.2,3362.8,0.003]
["bitfinex","ETHUSD",1762433055177,4.92564125,3364.1,3363.1,0.2016]
["bitfinex","ETHUSD",1762433055381,2.97298462,3363.7,3363.1,0.2016]
["bitfinex","ETHUSD",1762433055612,3.0100496,3363.8,3363.1,0.6556]
["bitfinex","ETHUSD",1762433055765,6.38065325,3363.8,3363.1,0.2016]
["bitfinex","ETHUSD",1762433055966,2.97306828,3363.6,3363.1,0.2016]
["bitfinex","ETHUSD",1762433056210,1.04388997,3363.6,3363.1,0.005]
["bitfinex","ETHUSD",1762433056378,0.4955,3363.6,3363.1,0.005]
["bitfinex","ETHUSD",1762433056581,1.259712,3363.7,3363.1,0.005]
["bitfinex","ETHUSD",1762433056768,1.259712,3363.5,3363.1,0.005]
["bitfinex","ETHUSD",1762433056974,4.2326404,3363.7,3363.1,0.005]
["bitfinex","ETHUSD",1762433057306,4.23264397,3363.7,3363.1,0.005]
["bitfinex","ETHUSD",1762433057703,1.259712,3363.7,3363.1,0.005]
["bitfinex","ETHUSD",1762433058308,4.23266149,3363.7,3363.1,0.005]
["bitfinex","ETHUSD",1762433058799,1.259712,3363.5,3363.1,0.2016]
["bitfinex","ETHUSD",1762433059192,2.97302662,3363.6,3363.1,0.005]
["bitfinex","ETHUSD",1762433059193,1.259712,3363.6,3363.1,0.005]
["bitfinex","ETHUSD",1762433059400,2.9731131,3363.5,3363.1,0.005]
["bitfinex","ETHUSD",1762433059586,1.259712,3363.7,3363.1,0.005]
["bitfinex","ETHUSD",1762433059781,2.97326585,3363.4,3363.1,0.005]
["bitfinex","ETHUSD",1762433059981,2.97320688,3363.4,3363.1,0.005]
["bitfinex","ETHUSD",1762433060300,4.2328055,3363.5,3363.1,0.005]
["bitfinex","ETHUSD",1762433060483,1.259712,3363.4,3363.1,0.005]
["bitfinex","ETHUSD",1762433060807,4.23280937,3363.5,3363.1,0.005]
["bitfinex","ETHUSD",1762433061006,2.42360405,3363.5,3363.1,0.005]
["bitfinex","ETHUSD",1762433061308,0.3281,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762433061513,1.16389205,3363.5,3363.1,0.2016]
["bitfinex","ETHUSD",1762433061683,1.259712,3363.7,3363.1,0.6631]
["bitfinex","ETHUSD",1762433061884,0.1953,3363.8,3363.1,0.005]
["bitfinex","ETHUSD",1762433062084,0.3281,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762433062423,0.6908,3363.8,3363.1,0.005]
["bitfinex","ETHUSD",1762433062635,1.950512,3363.8,3363.1,0.005]
["bitfinex","ETHUSD",1762433062931,4.9202503,3363.7,3363.1,0.2016]
["bitfinex","ETHUSD",1762433063216,1.259712,3363.5,3363.1,0.2016]
["bitfinex","ETHUSD",1762433063414,0.68761533,3363.7,3363.2,0.6506]
["bitfinex","ETHUSD",1762433063713,1.94732733,3363.7,3363.2,0.1966]
["bitfinex","ETHUSD",1762433063916,1.259712,3363.9,3363.2,0.1966]
["bitfinex","ETHUSD",1762433064215,4.2324565,3363.9,3363.2,0.1966]
["bitfinex","ETHUSD",1762433064400,1.259712,3363.9,3363.2,0.1966]
["bitfinex","ETHUSD",1762433064581,4.2324816,3363.9,3363.2,0.1966]
["bitfinex","ETHUSD",1762433064781,1.259712,3363.9,3363.2,0.1966]
["bitfinex","ETHUSD",1762433065005,3.01000892,3363.8,3363.1,0.005]
["bitfinex","ETHUSD",1762433065309,1.88812732,3363.9,3363.1,0.005]
["bitfinex","ETHUSD",1762433065532,0.4955,3363.8,3363.1,0.005]
["bitfinex","ETHUSD",1762433065694,0.3281,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762433065879,0.3281,3363.2,3362.8,0.003]
["bitfinex","ETHUSD",1762433065880,0.733604,3363.2,3362.8,0.003]
["bitfinex","ETHUSD",1762433066078,0.405504,3362.6,3362.1,0.005]
["bitfinex","ETHUSD",1762433066287,0.405504,3361.9,3361.5,0.003]
["bitfinex","ETHUSD",1762433066498,1.665216,3361.0,3359.1,0.2016]
["bitfinex","ETHUSD",1762433066717,1.259712,3360.5,3359.5,0.454]
["bitfinex","ETHUSD",1762433066924,3.52041733,3360.2,3359.1,0.2016]
["bitfinex","ETHUSD",1762433067230,0.405504,3360.0,3358.9,2.24477961]
["bitfinex","ETHUSD",1762433067388,1.665216,3359.8,3358.9,2.24477961]
["bitfinex","ETHUSD",1762433067588,1.259712,3359.3,3358.9,2.24477961]
["bitfinex","ETHUSD",1762433067828,1.259712,3359.6,3358.9,2.24477961]
["bitfinex","ETHUSD",1762433068128,1.259712,3359.6,3357.1,4.24347013]
["bitfinex","ETHUSD",1762433068129,0.1953,3357.2,3355.2,2.35020661]
["bitfinex","ETHUSD",1762433068429,2.241779,3356.4,3355.2,2.35020661]
["bitfinex","ETHUSD",1762433068583,2.241779,3356.3,3355.6,0.454]
["bitfinex","ETHUSD",1762433068784,0.405504,3357.3,3356.3,0.1966]
["bitfinex","ETHUSD",1762433069085,2.045179,3357.0,3356.0,0.454]
["bitfinex","ETHUSD",1762433069288,0.405504,3356.8,3355.3,0.454]
["bitfinex","ETHUSD",1762433069488,2.045179,3356.7,3355.3,0.454]
["bitfinex","ETHUSD",1762433069684,0.405504,3357.1,3355.3,0.454]
["bitfinex","ETHUSD",1762433069685,2.045179,3357.0,3355.3,3.38431551]
["bitfinex","ETHUSD",1762433069927,2.045179,3357.0,3355.2,2.35020661]
["bitfinex","ETHUSD",1762433069928,1.259712,3356.9,3355.2,2.35020661]
["bitfinex","ETHUSD",1762433070234,0.1953,3356.0,3355.1,0.1966]
["bitfinex","ETHUSD",1762433070526,2.045179,3355.9,3354.3,0.165]
["bitfinex","ETHUSD",1762433070730,0.1953,3357.6,3355.7,2.98000417]
["bitfinex","ETHUSD",1762433070731,1.880179,3355.8,3355.7,2.98000417]
["bitfinex","ETHUSD",1762433070928,0.005,3357.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762433071089,0.005,3357.9,3355.9,0.93048351]
["bitfinex","ETHUSD",1762433071314,0.005,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762433071514,0.005,3357.9,3353.7,0.09999999]
["bitfinex","ETHUSD",1762433071738,0.005,3357.9,3354.4,0.81217794]
["bitfinex","ETHUSD",1762433071945,0.005,3357.9,3356.0,4.92564125]
["bitfinex","ETHUSD",1762433072218,0.005,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762433072596,0.005,3357.9,3357.8,3.27595448]
["bitfinex","ETHUSD",1762433072714,0.005,3357.9,3357.8,3.72995448]
["bitfinex","ETHUSD",1762433072915,0.005,3357.9,3357.8,3.72495448]
["bitfinex","ETHUSD",1762433073149,0.005,3357.9,3357.8,3.42714044]
["bitfinex","ETHUSD",1762433073413,0.005,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762433073621,0.005,3358.9,3358.6,2.97741833]
["bitfinex","ETHUSD",1762433073965,0.005,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762433074460,0.005,3358.9,3358.1,0.1808]
["bitfinex","ETHUSD",1762433074845,0.005,3358.9,3358.2,2.97777906]
["bitfinex","ETHUSD",1762433075152,0.005,3358.9,3357.8,0.1808]
["bitfinex","ETHUSD",1762433075325,0.005,3358.9,3357.8,3.15892484]
["bitfinex","ETHUSD",1762433075526,0.005,3358.9,3356.6,1.440512]
["bitfinex","ETHUSD",1762433075527,0.4955,3358.8,3356.8,0.454]
["bitfinex","ETHUSD",1762433075789,1.755212,3358.8,3356.8,0.454]
["bitfinex","ETHUSD",1762433075936,0.005,3358.9,3356.8,0.454]
["bitfinex","ETHUSD",1762433076117,0.005,3358.9,3358.1,2.97783194]
["bitfinex","ETHUSD",1762433076320,0.1884659,3359.1,3357.0,2.97885016]
["bitfinex","ETHUSD",1762433076632,0.53271345,3359.0,3356.6,0.1808]
["bitfinex","ETHUSD",1762433076957,0.4955,3359.0,3357.3,2.97850737]
["bitfinex","ETHUSD",1762433077255,4.73230033,3359.0,3356.7,0.4773]
["bitfinex","ETHUSD",1762433077429,0.4955,3359.0,3356.7,0.4773]
["bitfinex","ETHUSD",1762433077629,0.482,3359.0,3356.7,0.4773]
["bitfinex","ETHUSD",1762433077824,0.482,3359.0,3357.5,2.97839411]
["bitfinex","ETHUSD",1762433078024,0.482,3359.0,3356.9,2.9789389]
["bitfinex","ETHUSD",1762433078238,0.482,3359.0,3357.9,2.9779678]
["bitfinex","ETHUSD",1762433078644,0.482,3359.0,3358.0,2.97796227]
["bitfinex","ETHUSD",1762433078876,0.482,3359.0,3357.7,2.97820413]
["bitfinex","ETHUSD",1762433078877,0.1884659,3359.1,3357.4,0.4773]
["bitfinex","ETHUSD",1762433079050,2.97672307,3359.4,3358.6,0.01850773]
["bitfinex","ETHUSD",1762433079359,0.482,3359.5,3358.6,0.01850773]
["bitfinex","ETHUSD",1762433079360,2.97734242,3358.7,3358.6,0.01850773]
["bitfinex","ETHUSD",1762433079536,4.43205442,3358.7,3358.6,0.01850773]
["bitfinex","ETHUSD",1762433079858,0.677,3358.7,3357.1,0.4823]
["bitfinex","ETHUSD",1762433080362,0.405504,3359.0,3357.8,2.97806446]
["bitfinex","ETHUSD",1762433080566,3.15935936,3359.1,3357.1,0.4823]
["bitfinex","ETHUSD",1762433080868,4.60179434,3358.8,3357.1,0.005]
["bitfinex","ETHUSD",1762433081174,0.405504,3358.6,3357.1,0.005]
["bitfinex","ETHUSD",1762433081400,0.03721899,3358.5,3357.1,0.005]
["bitfinex","ETHUSD",1762433081684,0.4427241,3358.4,3357.1,0.005]
["bitfinex","ETHUSD",1762433081843,2.97830645,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1762433082171,2.97816096,3357.8,3357.1,0.005]
["bitfinex","ETHUSD",1762433082338,2.97802609,3358.0,3357.1,0.005]
["bitfinex","ETHUSD",1762433082546,2.97802609,3358.0,3353.8,0.01850773]
["bitfinex","ETHUSD",1762433082547,0.1823,3356.2,3353.8,0.01850773]
["bitfinex","ETHUSD",1762433082731,0.405504,3356.0,3353.9,0.4975]
["bitfinex","ETHUSD",1762433082933,1.259712,3356.0,3354.1,2.98641826]
["bitfinex","ETHUSD",1762433083236,0.4704,3355.9,3354.6,2.98096562]
["bitfinex","ETHUSD",1762433083421,0.4704,3355.9,3354.3,0.165]
["bitfinex","ETHUSD",1762433083787,2.98025549,3355.5,3354.3,0.165]
["bitfinex","ETHUSD",1762433083930,0.46762637,3355.8,3354.3,0.165]
["bitfinex","ETHUSD",1762433084260,0.1823,3356.2,3354.7,0.4975]
["bitfinex","ETHUSD",1762433084664,0.46756475,3356.3,3354.7,0.4975]
["bitfinex","ETHUSD",1762433084961,0.1823,3356.5,3355.1,0.5025]
["bitfinex","ETHUSD",1762433085181,0.64980071,3357.2,3355.1,0.5025]
["bitfinex","ETHUSD",1762433085351,0.005,3357.9,3355.1,3.48297891]
["bitfinex","ETHUSD",1762433085553,0.005,3357.9,3356.1,2.97956544]
["bitfinex","ETHUSD",1762433085554,3.44880922,3357.5,3356.1,2.97956544]
["bitfinex","ETHUSD",1762433085724,0.4704,3357.5,3356.4,2.97930189]
["bitfinex","ETHUSD",1762433085925,0.4704,3357.5,3355.6,2.98009297]
["bitfinex","ETHUSD",1762433086125,0.4704,3357.5,3355.8,2.97991537]
["bitfinex","ETHUSD",1762433086327,0.005,3357.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762433086567,0.005,3357.9,3356.9,2.97893173]
["bitfinex","ETHUSD",1762433086780,0.1823,3357.8,3355.9,0.4975]
["bitfinex","ETHUSD",1762433087008,0.005,3357.9,3356.1,2.97964899]
["bitfinex","ETHUSD",1762433087178,0.005,3357.9,3356.0,2.97973778]
["bitfinex","ETHUSD",1762433087518,0.005,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762433087673,0.005,3357.9,3357.7,2.97821035]
["bitfinex","ETHUSD",1762433087865,0.005,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762433088065,0.005,3357.9,3357.2,0.4975]
["bitfinex","ETHUSD",1762433088281,0.005,3357.9,3356.1,4.23931362]
["bitfinex","ETHUSD",1762433088282,3.63088025,3357.8,3356.1,3.47714639]
["bitfinex","ETHUSD",1762433088504,0.6527,3357.8,3356.3,2.97946414]
["bitfinex","ETHUSD",1762433088676,0.4704,3357.7,3355.7,0.4975]
["bitfinex","ETHUSD",1762433088872,0.4704,3357.7,3355.8,2.97991537]
["bitfinex","ETHUSD",1762433089107,0.4704,3357.7,3355.9,3.47732657]
["bitfinex","ETHUSD",1762433089405,2.97834567,3357.6,3356.4,2.97936142]
["bitfinex","ETHUSD",1762433089712,0.4704,3357.6,3355.6,0.4975]
["bitfinex","ETHUSD",1762433089878,2.97851576,3357.4,3356.0,2.97965912]
["bitfinex","ETHUSD",1762433090259,3.44872789,3357.6,3355.1,2.9854922]
["bitfinex","ETHUSD",1762433090260,0.02885319,3356.4,3355.1,0.005]
["bitfinex","ETHUSD",1762433090368,0.02885319,3356.4,3355.4,0.0989]
["bitfinex","ETHUSD",1762433090569,0.1823,3356.3,3355.4,0.0989]
["bitfinex","ETHUSD",1762433090770,0.405504,3355.8,3355.1,0.005]
["bitfinex","ETHUSD",1762433090974,2.98044825,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433091171,4.24016025,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433091410,4.71056025,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433091574,1.730112,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433091917,5.11606425,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433092315,4.71056025,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433092485,5.11606425,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433092803,4.71056025,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433093024,5.15331985,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433093202,1.259712,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433093388,0.4704,3355.7,3355.1,0.005]
["bitfinex","ETHUSD",1762433093389,0.4190158,3355.7,3355.1,0.005]
["bitfinex","ETHUSD",1762433093575,1.730112,3356.0,3355.1,0.005]
["bitfinex","ETHUSD",1762433093911,1.259712,3355.8,3355.1,0.005]
["bitfinex","ETHUSD",1762433094110,0.03725005,3355.7,3355.1,0.005]
["bitfinex","ETHUSD",1762433094279,0.4704,3355.9,3355.1,0.005]
["bitfinex","ETHUSD",1762433094480,2.98027988,3355.4,3355.1,0.005]
["bitfinex","ETHUSD",1762433094810,0.03725449,3355.3,3355.1,0.005]
["bitfinex","ETHUSD",1762433095016,1.259712,3355.6,3355.1,0.005]
["bitfinex","ETHUSD",1762433095197,0.49925319,3356.4,3355.1,0.005]
["bitfinex","ETHUSD",1762433095517,0.4704,3356.3,3355.1,0.005]
["bitfinex","ETHUSD",1762433096310,1.259712,3355.8,3355.1,0.005]
["bitfinex","ETHUSD",1762433096826,2.97966547,3356.1,3355.1,0.005]
["bitfinex","ETHUSD",1762433097133,2.97964899,3356.1,3355.1,0.005]
["bitfinex","ETHUSD",1762433097325,5.5682772,3357.1,3355.1,0.005]
["bitfinex","ETHUSD",1762433097326,2.97982657,3355.9,3355.1,0.005]
["bitfinex","ETHUSD",1762433097476,0.405504,3355.9,3355.1,0.005]
["bitfinex","ETHUSD",1762433097675,1.259712,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433098082,4.24016025,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433098332,1.259712,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433098625,0.4704,3355.8,3355.1,0.005]
["bitfinex","ETHUSD",1762433098829,2.98041642,3355.3,3355.1,0.005]
["bitfinex","ETHUSD",1762433099122,0.6527,3356.5,3355.1,0.005]
["bitfinex","ETHUSD",1762433099619,2.97947873,3356.3,3355.1,0.5025]
["bitfinex","ETHUSD",1762433099917,0.6527,3356.5,3355.1,0.5025]
["bitfinex","ETHUSD",1762433099918,0.4704,3356.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433100116,0.4704,3356.2,3354.4,0.4975]
["bitfinex","ETHUSD",1762433100117,2.98011237,3355.6,3354.4,0.4975]
["bitfinex","ETHUSD",1762433100317,1.730112,3356.2,3354.8,2.98076769]
["bitfinex","ETHUSD",1762433100520,2.97974829,3356.0,3354.9,2.98070383]
["bitfinex","ETHUSD",1762433100693,1.259712,3356.4,3355.1,2.98046375]
["bitfinex","ETHUSD",1762433101018,0.6527,3356.5,3355.1,2.98048096]
["bitfinex","ETHUSD",1762433101219,1.259712,3356.3,3354.4,0.4975]
["bitfinex","ETHUSD",1762433101396,2.98009071,3355.7,3354.4,0.4975]
["bitfinex","ETHUSD",1762433101619,0.4704,3356.2,3354.4,0.4975]
["bitfinex","ETHUSD",1762433101850,0.1823,3356.5,3354.4,0.4975]
["bitfinex","ETHUSD",1762433102057,0.1823,3356.8,3355.6,2.98001272]
["bitfinex","ETHUSD",1762433102223,2.97896428,3356.9,3354.6,2.98098133]
["bitfinex","ETHUSD",1762433102224,2.97894,3356.9,3354.6,2.98098133]
["bitfinex","ETHUSD",1762433102423,0.005,3356.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762433102774,0.47243385,3356.9,3355.0,2.98062593]
["bitfinex","ETHUSD",1762433103061,0.03723784,3356.8,3355.8,2.97985231]
["bitfinex","ETHUSD",1762433103366,1.259712,3356.8,3355.0,2.98062593]
["bitfinex","ETHUSD",1762433103654,3.92183519,3356.9,3355.0,2.98062593]
["bitfinex","ETHUSD",1762433103655,0.47243385,3356.9,3355.0,3.47808435]
["bitfinex","ETHUSD",1762433103806,0.47243385,3356.9,3355.1,0.4975]
["bitfinex","ETHUSD",1762433104323,0.005,3356.9,3356.8,0.1398]
["bitfinex","ETHUSD",1762433104721,0.005,3356.9,3356.8,0.6373]
["bitfinex","ETHUSD",1762433104935,0.005,3356.9,3356.8,3.61632764]
["bitfinex","ETHUSD",1762433105934,0.005,3357.9,3357.6,2.97831394]
["bitfinex","ETHUSD",1762433106162,0.005,3357.9,3357.8,3.07194044]
["bitfinex","ETHUSD",1762433106662,0.005,3357.9,3357.8,3.56944044]
["bitfinex","ETHUSD",1762433106967,0.005,3357.9,3357.8,0.0938]
["bitfinex","ETHUSD",1762433107261,0.005,3357.9,3357.8,3.07194044]
["bitfinex","ETHUSD",1762433107419,0.005,3357.9,3357.8,3.56944044]
["bitfinex","ETHUSD",1762433108525,0.005,3358.9,3357.8,0.5913]
["bitfinex","ETHUSD",1762433108886,0.005,3358.9,3357.9,3.47554164]
["bitfinex","ETHUSD",1762433109042,0.005,3358.9,3358.0,2.97796307]
["bitfinex","ETHUSD",1762433109660,0.005,3358.9,3357.8,0.0938]
["bitfinex","ETHUSD",1762433109873,0.005,3358.9,3356.1,0.0938]
["bitfinex","ETHUSD",1762433110073,2.97734242,3358.7,3356.8,0.6373]
["bitfinex","ETHUSD",1762433110359,0.4704,3358.8,3356.8,0.6373]
["bitfinex","ETHUSD",1762433110566,0.005,3358.9,3356.8,0.6373]
["bitfinex","ETHUSD",1762433110567,1.259712,3358.5,3356.8,0.1408]
["bitfinex","ETHUSD",1762433110763,2.97778717,3358.2,3356.9,0.4868]
["bitfinex","ETHUSD",1762433110974,2.97818287,3357.8,3356.9,0.4868]
["bitfinex","ETHUSD",1762433111139,1.259712,3357.8,3356.8,0.1408]
["bitfinex","ETHUSD",1762433111468,2.97851055,3357.4,3356.8,0.001]
["bitfinex","ETHUSD",1762433111761,2.978858,3357.0,3356.8,0.001]
["bitfinex","ETHUSD",1762433111934,1.259712,3357.8,3356.8,0.001]
["bitfinex","ETHUSD",1762433111935,0.4989,3357.6,3356.8,0.001]
["bitfinex","ETHUSD",1762433112141,3.17447687,3357.1,3356.8,0.001]
["bitfinex","ETHUSD",1762433112353,2.9789389,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433112548,0.4989,3357.5,3356.8,0.001]
["bitfinex","ETHUSD",1762433112751,0.4989,3357.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433113161,2.97857013,3357.4,3356.8,0.001]
["bitfinex","ETHUSD",1762433113334,0.1965,3358.1,3356.8,0.001]
["bitfinex","ETHUSD",1762433113667,0.4989,3357.6,3356.8,0.001]
["bitfinex","ETHUSD",1762433113868,2.97876631,3357.1,3356.8,0.001]
["bitfinex","ETHUSD",1762433114174,3.67328553,3358.1,3356.8,0.001]
["bitfinex","ETHUSD",1762433114326,0.6954,3358.1,3356.8,0.001]
["bitfinex","ETHUSD",1762433114533,0.03722453,3358.0,3356.8,0.001]
["bitfinex","ETHUSD",1762433114767,2.9780406,3358.0,3356.9,2.97886576]
["bitfinex","ETHUSD",1762433114934,0.6954,3358.1,3356.8,2.98000919]
["bitfinex","ETHUSD",1762433114935,3.67329118,3358.1,3356.8,2.98000919]
["bitfinex","ETHUSD",1762433115134,2.97751972,3358.5,3357.1,2.97874724]
["bitfinex","ETHUSD",1762433115334,3.17416706,3358.4,3356.8,0.001]
["bitfinex","ETHUSD",1762433115570,3.158849,3359.6,3357.1,0.4868]
["bitfinex","ETHUSD",1762433115571,0.4989,3359.2,3357.1,0.4868]
["bitfinex","ETHUSD",1762433115739,2.9821926,3358.9,3357.3,2.97858398]
["bitfinex","ETHUSD",1762433115941,0.005,3358.9,3357.2,2.9786727]
["bitfinex","ETHUSD",1762433116239,0.005,3358.9,3357.4,2.97847365]
["bitfinex","ETHUSD",1762433116439,0.005,3358.9,3357.5,0.6274]
["bitfinex","ETHUSD",1762433116681,0.005,3358.9,3358.1,2.97781278]
["bitfinex","ETHUSD",1762433116881,0.005,3358.9,3358.2,2.97777969]
["bitfinex","ETHUSD",1762433117080,0.005,3358.9,3357.9,2.97802489]
["bitfinex","ETHUSD",1762433117296,0.005,3358.9,3357.7,2.97822914]
["bitfinex","ETHUSD",1762433117496,0.005,3358.9,3357.8,0.4868]
["bitfinex","ETHUSD",1762433117973,0.005,3358.9,3357.8,3.46491126]
["bitfinex","ETHUSD",1762433118211,0.005,3358.9,3357.9,2.97798617]
["bitfinex","ETHUSD",1762433118420,0.46713018,3360.0,3358.0,2.97796307]
["bitfinex","ETHUSD",1762433118709,0.1965,3361.1,3358.8,0.165]
["bitfinex","ETHUSD",1762433118874,0.4989,3360.7,3358.9,0.4868]
["bitfinex","ETHUSD",1762433119916,3.4422432,3361.0,3359.5,2.97656651]
["bitfinex","ETHUSD",1762433120116,0.5039,3360.9,3358.9,0.4868]
["bitfinex","ETHUSD",1762433120341,0.5039,3360.9,3359.4,2.97670454]
["bitfinex","ETHUSD",1762433120514,2.97548202,3360.8,3358.9,0.4868]
["bitfinex","ETHUSD",1762433120717,0.5039,3360.9,3358.9,0.4868]
["bitfinex","ETHUSD",1762433120892,0.5039,3360.9,3359.6,2.97652216]
["bitfinex","ETHUSD",1762433120893,2.97550406,3360.8,3359.6,2.97652216]
["bitfinex","ETHUSD",1762433121226,0.005,3360.9,3359.9,2.97626969]
["bitfinex","ETHUSD",1762433121388,0.005,3360.9,3359.1,3.46378788]
["bitfinex","ETHUSD",1762433121592,0.4989,3360.8,3357.5,3.11898904]
["bitfinex","ETHUSD",1762433121791,0.4989,3360.8,3359.0,0.4868]
["bitfinex","ETHUSD",1762433121997,2.97584262,3360.4,3359.0,0.4868]
["bitfinex","ETHUSD",1762433122397,3.474464,3360.8,3359.3,2.97677449]
["bitfinex","ETHUSD",1762433122687,2.97602723,3360.2,3359.0,0.4868]
["bitfinex","ETHUSD",1762433122895,0.4989,3360.7,3359.0,0.4868]
["bitfinex","ETHUSD",1762433123097,0.4989,3360.7,3358.8,0.165]
["bitfinex","ETHUSD",1762433123393,2.9756591,3360.6,3358.8,0.165]
["bitfinex","ETHUSD",1762433124018,0.4989,3360.5,3358.8,0.165]
["bitfinex","ETHUSD",1762433124220,1.758612,3360.5,3358.8,0.165]
["bitfinex","ETHUSD",1762433124518,2.9763203,3359.9,3358.8,0.165]
["bitfinex","ETHUSD",1762433124694,2.97609375,3360.2,3358.8,0.165]
["bitfinex","ETHUSD",1762433125025,2.97632709,3359.9,3358.8,0.165]
["bitfinex","ETHUSD",1762433125237,0.4989,3360.4,3358.9,0.4868]
["bitfinex","ETHUSD",1762433125418,2.97556457,3360.8,3359.5,2.97660443]
["bitfinex","ETHUSD",1762433125592,0.5039,3360.9,3359.3,0.4868]
["bitfinex","ETHUSD",1762433125593,1.763612,3360.9,3359.3,0.4868]
["bitfinex","ETHUSD",1762433125789,0.5039,3360.9,3359.3,0.4868]
["bitfinex","ETHUSD",1762433126044,0.5039,3360.9,3360.0,2.97618919]
["bitfinex","ETHUSD",1762433126218,0.5039,3360.9,3359.4,2.97666651]
["bitfinex","ETHUSD",1762433126542,0.5039,3360.9,3359.5,2.97663342]
["bitfinex","ETHUSD",1762433126717,0.005,3360.9,3360.1,2.97605977]
["bitfinex","ETHUSD",1762433126889,0.005,3360.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762433127091,0.005,3360.9,3358.3,1.259712]
["bitfinex","ETHUSD",1762433127092,0.04219241,3360.9,3358.3,1.259712]
["bitfinex","ETHUSD",1762433127293,0.04219241,3360.9,3356.4,3.2848]
["bitfinex","ETHUSD",1762433127294,2.97561355,3360.7,3359.1,0.4868]
["bitfinex","ETHUSD",1762433127612,0.5039,3360.9,3359.3,2.97674231]
["bitfinex","ETHUSD",1762433127797,0.5039,3360.9,3359.1,0.4868]
["bitfinex","ETHUSD",1762433128122,2.97583591,3360.5,3359.3,2.97675314]
["bitfinex","ETHUSD",1762433128286,0.5039,3360.9,3359.9,2.97622093]
["bitfinex","ETHUSD",1762433128488,0.5039,3360.9,3358.5,2.97744918]
["bitfinex","ETHUSD",1762433128489,0.5039,3360.9,3359.8,2.97634625]
["bitfinex","ETHUSD",1762433128824,0.5039,3360.9,3359.4,0.4868]
["bitfinex","ETHUSD",1762433128825,3.47930279,3360.9,3359.9,2.97627641]
["bitfinex","ETHUSD",1762433129006,3.47930279,3360.9,3359.6,2.97646623]
["bitfinex","ETHUSD",1762433129007,0.5039,3360.9,3359.6,2.97646623]
["bitfinex","ETHUSD",1762433129207,0.5039,3360.9,3359.5,0.0938]
["bitfinex","ETHUSD",1762433129708,0.5039,3360.9,3359.3,2.97680219]
["bitfinex","ETHUSD",1762433130342,0.5059,3360.9,3359.3,2.97680219]
["bitfinex","ETHUSD",1762433131119,0.5059,3360.9,3359.1,2.97798131]
["bitfinex","ETHUSD",1762433131120,2.97626413,3360.0,3359.1,0.001]
["bitfinex","ETHUSD",1762433131700,0.4989,3359.9,3359.1,0.001]
["bitfinex","ETHUSD",1762433131927,2.97653172,3359.7,3359.1,0.001]
["bitfinex","ETHUSD",1762433132142,2.97655756,3359.6,3359.1,0.001]
["bitfinex","ETHUSD",1762433132292,2.97663469,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1762433132494,0.4989,3359.9,3359.1,0.001]
["bitfinex","ETHUSD",1762433132726,0.4989,3360.4,3359.1,0.001]
["bitfinex","ETHUSD",1762433133024,0.4989,3360.3,3359.1,0.001]
["bitfinex","ETHUSD",1762433133412,2.97662395,3359.6,3359.1,0.001]
["bitfinex","ETHUSD",1762433133736,1.259712,3360.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433133892,0.4989,3360.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433134096,4.23532844,3360.7,3359.1,0.001]
["bitfinex","ETHUSD",1762433134097,2.97650522,3359.7,3359.1,0.001]
["bitfinex","ETHUSD",1762433134297,0.4989,3360.1,3359.1,0.001]
["bitfinex","ETHUSD",1762433134494,0.4989,3360.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433134831,2.98243907,3360.9,3359.1,0.001]
["bitfinex","ETHUSD",1762433134832,2.97633791,3359.9,3359.1,0.001]
["bitfinex","ETHUSD",1762433135030,2.97581981,3360.5,3359.2,2.97688566]
["bitfinex","ETHUSD",1762433135231,4.23556545,3360.4,3359.1,0.4878]
["bitfinex","ETHUSD",1762433135470,0.4989,3360.7,3359.1,0.4878]
["bitfinex","ETHUSD",1762433135678,0.4981,3360.7,3359.1,0.001]
["bitfinex","ETHUSD",1762433135845,0.1965,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433136046,3.17339926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433136446,0.1965,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433136666,3.17315162,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1762433136869,1.259712,3360.1,3359.1,0.001]
["bitfinex","ETHUSD",1762433137044,3.16575511,3359.6,3359.1,0.001]
["bitfinex","ETHUSD",1762433137244,2.97675893,3359.4,3359.1,0.001]
["bitfinex","ETHUSD",1762433137445,0.1892,3359.6,3359.1,0.001]
["bitfinex","ETHUSD",1762433137805,2.97689926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433138246,4.70881126,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433138760,5.11431526,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433138957,4.70881126,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433139159,4.7460225,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433139749,5.1515265,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433140003,3.38275778,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762433140178,2.97778571,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762433140490,4.73109771,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762433141162,4.76832003,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762433141379,4.73109771,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762433141762,4.23749771,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762433142170,1.259712,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762433142370,4.23749771,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762433143800,0.1892,3358.8,3358.1,0.005]
["bitfinex","ETHUSD",1762433144000,0.4936,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762433144001,0.184,3359.0,3358.1,0.0996]
["bitfinex","ETHUSD",1762433144162,2.97732551,3358.8,3358.1,0.0996]
["bitfinex","ETHUSD",1762433144558,2.97727712,3358.8,3358.1,0.0996]
["bitfinex","ETHUSD",1762433144801,0.61383652,3358.7,3358.1,0.0996]
["bitfinex","ETHUSD",1762433144977,2.97731266,3358.8,3358.1,0.0996]
["bitfinex","ETHUSD",1762433145176,2.97743109,3358.6,3358.1,0.0996]
["bitfinex","ETHUSD",1762433145401,0.46729055,3359.3,3358.2,0.4766]
["bitfinex","ETHUSD",1762433145763,2.97696638,3359.2,3358.2,0.4766]
["bitfinex","ETHUSD",1762433145958,0.46729055,3359.3,3358.2,0.4766]
["bitfinex","ETHUSD",1762433146171,2.97708317,3359.0,3358.2,0.4766]
["bitfinex","ETHUSD",1762433146400,0.64211997,3359.0,3358.2,3.45434656]
["bitfinex","ETHUSD",1762433146609,0.6828,3359.6,3358.3,2.97767215]
["bitfinex","ETHUSD",1762433146832,1.259712,3359.5,3358.4,2.97757203]
["bitfinex","ETHUSD",1762433147126,2.97669743,3359.5,3358.4,2.97757203]
["bitfinex","ETHUSD",1762433147644,2.97675413,3359.4,3358.4,2.97757203]
["bitfinex","ETHUSD",1762433147998,2.97687603,3359.3,3358.3,0.4766]
["bitfinex","ETHUSD",1762433148333,0.2976876,3359.2,3358.3,0.4766]
["bitfinex","ETHUSD",1762433148494,0.2976876,3359.2,3358.3,3.45423436]
["bitfinex","ETHUSD",1762433148695,0.2976876,3359.2,3358.5,2.97745663]
["bitfinex","ETHUSD",1762433148891,3.16574945,3359.6,3358.5,2.97745291]
["bitfinex","ETHUSD",1762433149107,2.97664736,3359.5,3358.5,3.45404534]
["bitfinex","ETHUSD",1762433149301,3.16577182,3359.6,3358.5,3.45404534]
["bitfinex","ETHUSD",1762433149611,0.1892,3359.6,3358.5,0.4766]
["bitfinex","ETHUSD",1762433149994,2.97674812,3359.4,3358.5,0.4766]
["bitfinex","ETHUSD",1762433150195,0.61425088,3359.3,3358.5,0.4766]
["bitfinex","ETHUSD",1762433150466,0.1892,3359.6,3358.6,2.9774075]
["bitfinex","ETHUSD",1762433150621,0.6776,3360.0,3358.5,0.4766]
["bitfinex","ETHUSD",1762433150822,1.259712,3359.8,3358.9,2.97711153]
["bitfinex","ETHUSD",1762433151224,0.4936,3360.4,3358.4,0.001]
["bitfinex","ETHUSD",1762433151430,0.4936,3360.4,3359.0,0.4766]
["bitfinex","ETHUSD",1762433151631,2.97477555,3361.6,3359.0,0.4766]
["bitfinex","ETHUSD",1762433151632,3.44464776,3360.7,3359.0,0.4766]
["bitfinex","ETHUSD",1762433151819,2.97588061,3360.4,3359.3,2.97673048]
["bitfinex","ETHUSD",1762433152133,0.39187035,3360.6,3359.3,2.97681064]
["bitfinex","ETHUSD",1762433152429,0.39187035,3360.6,3359.5,2.97657309]
["bitfinex","ETHUSD",1762433152745,0.39187035,3360.6,3359.4,0.4766]
["bitfinex","ETHUSD",1762433152948,2.97589252,3360.4,3359.4,0.4766]
["bitfinex","ETHUSD",1762433153165,2.97576824,3360.5,3359.4,3.45331711]
["bitfinex","ETHUSD",1762433153316,0.4956,3360.7,3359.4,0.4766]
["bitfinex","ETHUSD",1762433153651,2.97591887,3360.4,3359.4,0.4766]
["bitfinex","ETHUSD",1762433153852,0.002,3360.7,3359.4,0.4766]
["bitfinex","ETHUSD",1762433153998,0.002,3360.7,3360.3,0.4666]
["bitfinex","ETHUSD",1762433154232,0.002,3360.7,3360.6,0.4666]
["bitfinex","ETHUSD",1762433154642,0.002,3360.7,3360.6,0.9432]
["bitfinex","ETHUSD",1762433154852,0.002,3360.7,3360.6,3.9188591]
["bitfinex","ETHUSD",1762433154999,0.002,3360.7,3360.6,3.84415266]
["bitfinex","ETHUSD",1762433155194,0.002,3360.7,3360.6,0.86849356]
["bitfinex","ETHUSD",1762433155435,0.002,3360.7,3360.6,3.84415266]
["bitfinex","ETHUSD",1762433156694,0.002,3360.7,3360.6,3.4522591]
["bitfinex","ETHUSD",1762433156907,0.002,3360.7,3360.0,0.1488]
["bitfinex","ETHUSD",1762433157195,0.002,3360.7,3359.1,0.165]
["bitfinex","ETHUSD",1762433157196,0.002,3360.7,3359.7,0.1488]
["bitfinex","ETHUSD",1762433157394,0.002,3360.7,3359.8,2.976308]
["bitfinex","ETHUSD",1762433158112,0.002,3360.7,3359.9,2.97627686]
["bitfinex","ETHUSD",1762433158446,0.002,3360.7,3359.8,2.97630133]
["bitfinex","ETHUSD",1762433158610,0.002,3360.7,3360.0,2.97611913]
["bitfinex","ETHUSD",1762433158798,0.002,3360.7,3359.7,0.4766]
["bitfinex","ETHUSD",1762433158998,0.002,3360.7,3359.5,0.1398]
["bitfinex","ETHUSD",1762433159239,2.97503954,3360.4,3359.5,0.1398]
["bitfinex","ETHUSD",1762433159433,0.4936,3360.6,3360.0,2.97611479]
["bitfinex","ETHUSD",1762433159434,0.03719573,3360.6,3360.0,2.97611479]
["bitfinex","ETHUSD",1762433159606,0.002,3360.7,3359.9,2.97620993]
["bitfinex","ETHUSD",1762433159812,0.002,3360.7,3359.8,2.97634736]
["bitfinex","ETHUSD",1762433160037,0.002,3360.7,3359.6,0.4766]
["bitfinex","ETHUSD",1762433160237,0.002,3360.7,3359.9,2.97626738]
["bitfinex","ETHUSD",1762433160536,0.002,3360.7,3359.9,3.61919665]
["bitfinex","ETHUSD",1762433160736,0.002,3360.7,3359.9,0.64293236]
["bitfinex","ETHUSD",1762433160938,2.9756591,3360.6,3359.5,0.1398]
["bitfinex","ETHUSD",1762433161118,2.97574765,3360.5,3359.5,0.1398]
["bitfinex","ETHUSD",1762433161316,2.97589502,3360.4,3359.5,0.1398]
["bitfinex","ETHUSD",1762433161517,0.4936,3360.5,3359.5,3.11636414]
["bitfinex","ETHUSD",1762433161844,0.002,3360.7,3359.5,0.1398]
["bitfinex","ETHUSD",1762433162232,0.36819777,3360.7,3359.8,2.97636734]
["bitfinex","ETHUSD",1762433162431,0.4956,3360.7,3359.5,0.0898]
["bitfinex","ETHUSD",1762433162639,3.47118689,3360.7,3359.7,2.97639547]
["bitfinex","ETHUSD",1762433162806,0.4956,3360.7,3359.5,3.06635698]
["bitfinex","ETHUSD",1762433163013,2.97575227,3360.5,3359.6,2.9764585]
["bitfinex","ETHUSD",1762433163227,2.97575227,3360.5,3359.5,3.06642944]
["bitfinex","ETHUSD",1762433163427,3.62056258,3360.4,3359.5,0.0898]
["bitfinex","ETHUSD",1762433163627,0.184,3359.6,3359.1,0.165]
["bitfinex","ETHUSD",1762433163857,0.184,3359.6,3358.6,0.165]
["bitfinex","ETHUSD",1762433164010,2.97663342,3359.5,3358.6,0.165]
["bitfinex","ETHUSD",1762433164348,3.63987887,3359.4,3358.4,0.001]
["bitfinex","ETHUSD",1762433164550,0.03721013,3359.3,3358.4,0.001]
["bitfinex","ETHUSD",1762433164754,3.47049061,3359.3,3358.4,0.001]
["bitfinex","ETHUSD",1762433164919,2.97716217,3359.0,3358.4,0.001]
["bitfinex","ETHUSD",1762433165121,1.9227914,3359.4,3358.4,0.001]
["bitfinex","ETHUSD",1762433165321,0.184,3358.9,3358.4,0.001]
["bitfinex","ETHUSD",1762433165548,3.47048491,3359.3,3358.4,0.001]
["bitfinex","ETHUSD",1762433165869,0.184,3359.6,3358.4,0.001]
["bitfinex","ETHUSD",1762433166037,0.184,3359.6,3358.4,0.4776]
["bitfinex","ETHUSD",1762433166373,0.184,3359.9,3358.4,0.4776]
["bitfinex","ETHUSD",1762433166536,0.184,3360.0,3359.2,2.97682984]
["bitfinex","ETHUSD",1762433166760,0.50000185,3360.0,3359.3,2.97679554]
["bitfinex","ETHUSD",1762433166958,0.184,3360.0,3358.5,0.4766]
["bitfinex","ETHUSD",1762433167140,0.184,3360.0,3359.1,2.97692839]
["bitfinex","ETHUSD",1762433167340,0.184,3360.0,3358.6,2.97743107]
["bitfinex","ETHUSD",1762433167531,0.4936,3360.4,3359.4,2.97665009]
["bitfinex","ETHUSD",1762433167872,1.259712,3360.6,3358.9,2.97716514]
["bitfinex","ETHUSD",1762433167873,0.184,3360.5,3358.9,2.97716514]
["bitfinex","ETHUSD",1762433168081,0.31616903,3360.4,3359.0,1.41742727]
["bitfinex","ETHUSD",1762433168289,0.31616903,3360.4,3359.0,0.4766]
["bitfinex","ETHUSD",1762433168426,7.91835206,3360.1,3358.4,0.001]
["bitfinex","ETHUSD",1762433168625,0.03720238,3360.0,3358.8,0.165]
["bitfinex","ETHUSD",1762433168826,0.184,3359.9,3358.9,2.97709876]
["bitfinex","ETHUSD",1762433169065,0.184,3359.9,3358.4,0.4776]
["bitfinex","ETHUSD",1762433169066,0.184,3359.9,3358.4,0.001]
["bitfinex","ETHUSD",1762433169258,2.97668439,3359.5,3358.5,2.92751722]
["bitfinex","ETHUSD",1762433169541,0.85898398,3359.8,3358.4,0.001]
["bitfinex","ETHUSD",1762433169542,2.97687192,3359.3,3358.4,0.001]
["bitfinex","ETHUSD",1762433169740,2.97699708,3359.1,3358.4,0.001]
["bitfinex","ETHUSD",1762433170268,2.97672203,3359.4,3358.4,0.001]
["bitfinex","ETHUSD",1762433170472,0.4599,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762433170656,3.43140118,3359.0,3358.4,0.001]
["bitfinex","ETHUSD",1762433170973,0.002,3359.5,3358.9,0.4901]
["bitfinex","ETHUSD",1762433171156,0.002,3359.5,3358.4,0.001]
["bitfinex","ETHUSD",1762433171468,0.002,3359.5,3358.6,2.97736789]
["bitfinex","ETHUSD",1762433171655,0.002,3359.5,3358.7,2.97734242]
["bitfinex","ETHUSD",1762433171860,0.002,3359.5,3359.4,3.06652203]
["bitfinex","ETHUSD",1762433172240,0.002,3359.5,3359.4,3.55392203]
["bitfinex","ETHUSD",1762433173091,0.007,3360.9,3359.5,1.259712]
["bitfinex","ETHUSD",1762433173397,0.007,3360.9,3360.5,2.97567161]
["bitfinex","ETHUSD",1762433173598,0.007,3360.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762433173599,0.1996,3360.8,3359.4,0.0898]
["bitfinex","ETHUSD",1762433173894,2.97595214,3360.3,3359.4,0.0898]
["bitfinex","ETHUSD",1762433174099,0.59516998,3360.2,3359.4,0.0898]
["bitfinex","ETHUSD",1762433174653,3.42997089,3360.6,3359.5,2.97663342]
["bitfinex","ETHUSD",1762433174883,2.97575444,3360.5,3359.5,2.97661189]
["bitfinex","ETHUSD",1762433175254,2.97575444,3360.5,3359.6,2.97654155]
["bitfinex","ETHUSD",1762433175679,0.4543,3360.6,3359.4,0.0898]
["bitfinex","ETHUSD",1762433175874,0.002,3360.7,3359.5,0.4874]
["bitfinex","ETHUSD",1762433176087,0.002,3360.7,3359.7,2.97639259]
["bitfinex","ETHUSD",1762433176088,2.9775761,3360.7,3359.7,2.97639259]
["bitfinex","ETHUSD",1762433176288,0.31841761,3360.6,3359.7,2.97639259]
["bitfinex","ETHUSD",1762433176488,3.29415244,3360.6,3359.6,2.97653028]
["bitfinex","ETHUSD",1762433176812,2.97590977,3360.4,3359.4,3.0665209]
["bitfinex","ETHUSD",1762433177021,0.4543,3360.5,3359.6,2.97653446]
["bitfinex","ETHUSD",1762433177197,0.31841761,3360.6,3359.5,2.97663342]
["bitfinex","ETHUSD",1762433177397,0.34956067,3360.5,3359.6,2.97648295]
["bitfinex","ETHUSD",1762433177598,0.34956067,3360.5,3359.7,2.97642361]
["bitfinex","ETHUSD",1762433177795,0.34956067,3360.5,3359.6,0.4874]
["bitfinex","ETHUSD",1762433177997,0.002,3360.7,3359.6,0.4874]
["bitfinex","ETHUSD",1762433178196,0.002,3360.7,3360.2,2.97594336]
["bitfinex","ETHUSD",1762433178611,0.002,3360.7,3360.3,2.9758978]
["bitfinex","ETHUSD",1762433178820,0.002,3360.7,3360.2,0.4874]
["bitfinex","ETHUSD",1762433178984,0.002,3360.7,3359.8,0.4874]
["bitfinex","ETHUSD",1762433179184,0.002,3360.7,3360.0,2.97619047]
["bitfinex","ETHUSD",1762433179609,0.002,3360.7,3360.1,2.97609048]
["bitfinex","ETHUSD",1762433179788,0.002,3360.7,3359.8,0.4874]
["bitfinex","ETHUSD",1762433179987,0.002,3360.7,3360.2,2.97593474]
["bitfinex","ETHUSD",1762433180284,0.002,3360.7,3359.8,0.4874]
["bitfinex","ETHUSD",1762433180480,0.4543,3360.6,3359.4,0.0898]
["bitfinex","ETHUSD",1762433180723,2.97601931,3360.2,3359.4,0.0898]
["bitfinex","ETHUSD",1762433180923,2.97610439,3360.1,3359.4,0.0898]
["bitfinex","ETHUSD",1762433181131,3.57495423,3360.2,3359.4,0.0898]
["bitfinex","ETHUSD",1762433181625,3.57494367,3360.2,3359.4,0.0898]
["bitfinex","ETHUSD",1762433181926,0.59890613,3360.2,3359.6,2.97653405]
["bitfinex","ETHUSD",1762433182115,3.43193798,3360.7,3359.5,2.97663342]
["bitfinex","ETHUSD",1762433182431,2.9756591,3360.6,3359.6,2.97654482]
["bitfinex","ETHUSD",1762433182601,2.9756591,3360.6,3359.7,2.97644912]
["bitfinex","ETHUSD",1762433182802,3.43109172,3360.7,3359.7,2.97645623]
["bitfinex","ETHUSD",1762433183211,3.43109172,3360.7,3359.5,2.97658297]
["bitfinex","ETHUSD",1762433183530,0.66130871,3360.6,3359.9,2.97622319]
["bitfinex","ETHUSD",1762433183701,0.66130871,3360.6,3359.7,2.97645623]
["bitfinex","ETHUSD",1762433183896,0.0012,3360.7,3359.6,0.4874]
["bitfinex","ETHUSD",1762433184593,2.97595697,3360.3,3359.4,0.0898]
["bitfinex","ETHUSD",1762433184821,0.49269463,3360.7,3359.4,0.0898]
["bitfinex","ETHUSD",1762433185024,2.9759812,3360.3,3359.4,0.0898]
["bitfinex","ETHUSD",1762433185222,2.97577744,3360.5,3359.4,0.0898]
["bitfinex","ETHUSD",1762433185430,2.97593811,3360.3,3359.4,0.0898]
["bitfinex","ETHUSD",1762433185930,3.31898224,3360.4,3359.4,3.06647397]
["bitfinex","ETHUSD",1762433186086,2.97601856,3360.2,3359.4,0.0898]
["bitfinex","ETHUSD",1762433186427,0.4543,3360.3,3359.1,0.0898]
["bitfinex","ETHUSD",1762433186625,2.97617557,3360.1,3359.1,3.0667344]
["bitfinex","ETHUSD",1762433186786,0.64064154,3360.0,3359.1,0.0898]
["bitfinex","ETHUSD",1762433186986,0.4543,3360.2,3359.1,0.0898]
["bitfinex","ETHUSD",1762433187233,3.43035658,3360.2,3359.1,0.0898]
["bitfinex","ETHUSD",1762433187548,2.9761326,3360.1,3359.1,3.0667341]
["bitfinex","ETHUSD",1762433187687,0.4543,3360.2,3359.1,0.0898]
["bitfinex","ETHUSD",1762433188030,2.9761019,3360.1,3359.1,3.06675217]
["bitfinex","ETHUSD",1762433188205,0.64063957,3360.0,3359.1,0.0898]
["bitfinex","ETHUSD",1762433188525,0.64063957,3360.0,3358.4,0.001]
["bitfinex","ETHUSD",1762433188526,2.97718064,3358.9,3358.4,0.001]
["bitfinex","ETHUSD",1762433188734,3.33638534,3358.9,3358.4,0.001]
["bitfinex","ETHUSD",1762433189039,3.43158453,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1762433189220,3.35642553,3358.7,3358.4,0.001]
["bitfinex","ETHUSD",1762433189535,0.37907845,3358.7,3358.4,0.001]
["bitfinex","ETHUSD",1762433189737,2.97751972,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762433189936,4.69713172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762433190090,5.55693572,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762433190291,6.74602101,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762433191122,3.38328971,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433191284,5.00220171,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433191488,2.06163832,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433191683,2.70163772,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433191923,5.45650171,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433192420,5.05099771,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433193006,0.37907845,3358.7,3358.1,1e-08]
["bitfinex","ETHUSD",1762433193207,0.6539,3359.2,3358.1,0.16500001]
["bitfinex","ETHUSD",1762433193503,2.97778571,3358.2,3358.1,0.16500001]
["bitfinex","ETHUSD",1762433193939,2.97772584,3358.3,3358.1,0.16500001]
["bitfinex","ETHUSD",1762433194085,2.97778571,3358.2,3358.1,0.16500001]
["bitfinex","ETHUSD",1762433194285,2.97778571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433194491,1.259712,3358.9,3358.1,0.16500001]
["bitfinex","ETHUSD",1762433194801,0.689,3359.2,3358.1,0.16500001]
["bitfinex","ETHUSD",1762433194996,2.97753854,3358.5,3358.1,0.16500001]
["bitfinex","ETHUSD",1762433195223,1.259712,3359.1,3358.1,0.16500001]
["bitfinex","ETHUSD",1762433195413,0.46717357,3358.8,3358.1,0.16500001]
["bitfinex","ETHUSD",1762433195619,2.97757889,3358.5,3358.1,0.16500001]
["bitfinex","ETHUSD",1762433196015,3.45238571,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433196215,4.74932003,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433196524,5.60700171,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433196698,5.20149771,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433196900,5.60700171,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433197100,6.59755021,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433198408,5.63355021,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433198604,6.59755021,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433199529,6.10815021,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433199731,6.59755021,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433200726,7.00305421,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433200924,6.59755021,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433201433,4.23749771,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433202631,5.21059771,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433202930,5.61610171,3358.2,3358.1,1e-08]
["bitfinex","ETHUSD",1762433203996,2.9786727,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762433204202,2.97956021,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762433204493,3.66046021,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762433204698,4.14136021,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762433205095,4.14136021,3356.2,3353.1,0.005]
["bitfinex","ETHUSD",1762433205096,2.421512,3356.2,3353.1,0.005]
["bitfinex","ETHUSD",1762433205296,2.421512,3356.2,3351.3,0.67980529]
["bitfinex","ETHUSD",1762433205297,2.98311556,3352.2,3351.7,0.165]
["bitfinex","ETHUSD",1762433205597,2.98311556,3352.2,3351.3,1e-08]
["bitfinex","ETHUSD",1762433205598,2.98382765,3351.4,3351.3,1e-08]
["bitfinex","ETHUSD",1762433205797,2.98382765,3351.4,3351.0,0.00397798]
["bitfinex","ETHUSD",1762433205798,2.98400572,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1762433206130,0.405504,3351.1,3349.4,0.1062]
["bitfinex","ETHUSD",1762433206330,0.6688,3350.2,3349.1,0.005]
["bitfinex","ETHUSD",1762433206531,0.1879,3350.2,3350.0,0.855]
["bitfinex","ETHUSD",1762433206733,3.46588552,3350.1,3350.0,0.855]
["bitfinex","ETHUSD",1762433206897,4.95218585,3350.7,3350.0,0.855]
["bitfinex","ETHUSD",1762433207098,1.259712,3350.6,3350.0,0.855]
["bitfinex","ETHUSD",1762433207323,1.259712,3350.4,3350.0,0.855]
["bitfinex","ETHUSD",1762433207527,3.17206635,3352.0,3350.0,0.855]
["bitfinex","ETHUSD",1762433207528,4.95218585,3351.0,3350.0,0.855]
["bitfinex","ETHUSD",1762433207713,1.259712,3351.3,3350.0,0.855]
["bitfinex","ETHUSD",1762433208124,1.259712,3350.8,3350.0,0.855]
["bitfinex","ETHUSD",1762433208340,1.259712,3350.7,3350.0,0.855]
["bitfinex","ETHUSD",1762433208640,1.665216,3351.1,3350.0,0.855]
["bitfinex","ETHUSD",1762433208843,2.98444715,3350.8,3350.0,0.855]
["bitfinex","ETHUSD",1762433208996,4.24407756,3350.8,3350.0,0.855]
["bitfinex","ETHUSD",1762433209196,1.740612,3350.9,3350.0,0.855]
["bitfinex","ETHUSD",1762433209402,0.6696,3351.5,3350.0,0.855]
["bitfinex","ETHUSD",1762433209599,0.46827963,3351.4,3350.0,0.855]
["bitfinex","ETHUSD",1762433209914,0.46827963,3351.4,3350.1,0.2133]
["bitfinex","ETHUSD",1762433210315,0.46827963,3351.4,3350.2,0.405504]
["bitfinex","ETHUSD",1762433210515,0.005,3351.9,3351.4,2.9838172]
["bitfinex","ETHUSD",1762433210759,0.005,3351.9,3350.3,0.2133]
["bitfinex","ETHUSD",1762433211011,0.005,3351.9,3350.1,0.2133]
["bitfinex","ETHUSD",1762433211145,0.005,3351.9,3350.0,0.856]
["bitfinex","ETHUSD",1762433211146,0.4809,3351.8,3350.0,0.856]
["bitfinex","ETHUSD",1762433211347,0.005,3351.9,3350.1,0.2133]
["bitfinex","ETHUSD",1762433211747,1.259712,3351.8,3350.1,0.2133]
["bitfinex","ETHUSD",1762433211949,0.4859,3351.9,3350.2,2.98489642]
["bitfinex","ETHUSD",1762433212181,2.98368148,3351.6,3350.3,2.98480521]
["bitfinex","ETHUSD",1762433212443,0.03729673,3351.5,3350.2,2.98487184]
["bitfinex","ETHUSD",1762433212662,0.4809,3351.8,3350.0,1.0693]
["bitfinex","ETHUSD",1762433212975,2.9839556,3351.3,3350.1,0.2133]
["bitfinex","ETHUSD",1762433213143,2.9839556,3351.3,3350.0,0.856]
["bitfinex","ETHUSD",1762433213144,2.98409477,3351.1,3350.0,0.856]
["bitfinex","ETHUSD",1762433213346,0.6696,3351.2,3350.0,0.856]
["bitfinex","ETHUSD",1762433213678,0.6696,3351.2,3349.1,0.005]
["bitfinex","ETHUSD",1762433213679,0.1887,3350.1,3349.1,0.005]
["bitfinex","ETHUSD",1762433213843,3.17368704,3350.1,3349.1,0.005]
["bitfinex","ETHUSD",1762433214045,2.98508569,3350.0,3349.1,0.005]
["bitfinex","ETHUSD",1762433214245,1.665216,3349.8,3349.1,0.005]
["bitfinex","ETHUSD",1762433214581,4.65100365,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762433214781,4.65100365,3349.2,3349.1,0.02351895]
["bitfinex","ETHUSD",1762433215089,1.740612,3349.2,3349.1,0.02351895]
["bitfinex","ETHUSD",1762433215292,0.24,3350.6,3349.1,0.02351895]
["bitfinex","ETHUSD",1762433215293,0.19,3350.6,3349.1,0.02351895]
["bitfinex","ETHUSD",1762433215459,0.405504,3349.7,3349.1,0.02351895]
["bitfinex","ETHUSD",1762433215659,1.259712,3349.9,3348.1,0.04206942]
["bitfinex","ETHUSD",1762433215958,1.259712,3349.6,3348.2,2.98660572]
["bitfinex","ETHUSD",1762433216289,0.4809,3349.8,3348.1,0.04206942]
["bitfinex","ETHUSD",1762433216446,0.1887,3350.1,3348.4,2.98647515]
["bitfinex","ETHUSD",1762433216644,0.6696,3350.1,3348.1,0.04206942]
["bitfinex","ETHUSD",1762433216868,0.46847386,3349.9,3348.8,2.98609014]
["bitfinex","ETHUSD",1762433217083,0.46847386,3349.9,3348.5,3.13468436]
["bitfinex","ETHUSD",1762433217384,0.46847386,3349.9,3348.5,0.1483]
["bitfinex","ETHUSD",1762433217749,0.46847386,3349.9,3348.6,0.1483]
["bitfinex","ETHUSD",1762433217978,0.47347386,3349.9,3348.6,0.1483]
["bitfinex","ETHUSD",1762433218223,0.005,3349.9,3349.4,2.98554165]
["bitfinex","ETHUSD",1762433218485,0.005,3349.9,3349.5,2.98549345]
["bitfinex","ETHUSD",1762433218794,0.005,3349.9,3349.4,2.98559015]
["bitfinex","ETHUSD",1762433219448,0.005,3349.9,3349.6,2.98535862]
["bitfinex","ETHUSD",1762433219645,0.005,3349.9,3349.7,2.98533758]
["bitfinex","ETHUSD",1762433219849,0.005,3349.9,3349.1,3.13413614]
["bitfinex","ETHUSD",1762433220051,0.005,3349.9,3349.5,2.98544015]
["bitfinex","ETHUSD",1762433220252,0.005,3349.9,3349.1,0.1483]
["bitfinex","ETHUSD",1762433220459,0.005,3349.9,3348.1,0.04206942]
["bitfinex","ETHUSD",1762433220660,0.405504,3349.7,3348.1,0.04206942]
["bitfinex","ETHUSD",1762433220991,0.005,3349.9,3348.1,0.04206942]
["bitfinex","ETHUSD",1762433220992,0.005,3349.9,3348.2,0.1483]
["bitfinex","ETHUSD",1762433221179,0.005,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762433221504,0.005,3349.9,3349.8,3.13355285]
["bitfinex","ETHUSD",1762433221685,0.005,3350.9,3349.9,2.98516373]
["bitfinex","ETHUSD",1762433221852,0.005,3350.9,3350.8,3.09066194]
["bitfinex","ETHUSD",1762433222077,0.005,3350.9,3350.8,3.23896194]
["bitfinex","ETHUSD",1762433222774,0.005,3350.9,3350.8,3.09066194]
["bitfinex","ETHUSD",1762433223068,0.005,3350.9,3350.8,0.1063]
["bitfinex","ETHUSD",1762433223274,0.005,3350.9,3350.5,0.1063]
["bitfinex","ETHUSD",1762433223784,0.005,3350.9,3350.2,2.98489246]
["bitfinex","ETHUSD",1762433223986,0.005,3350.9,3350.0,0.1063]
["bitfinex","ETHUSD",1762433223987,0.005,3350.9,3350.3,2.98474559]
["bitfinex","ETHUSD",1762433224190,0.005,3350.9,3350.4,2.98463057]
["bitfinex","ETHUSD",1762433224392,0.005,3350.9,3350.5,2.98462377]
["bitfinex","ETHUSD",1762433224588,0.005,3350.9,3350.0,0.2546]
["bitfinex","ETHUSD",1762433224790,0.005,3350.9,3350.0,0.1063]
["bitfinex","ETHUSD",1762433225003,0.1887,3350.1,3349.2,2.98576486]
["bitfinex","ETHUSD",1762433225182,0.1887,3350.1,3348.6,0.1483]
["bitfinex","ETHUSD",1762433225380,0.1887,3350.5,3349.5,2.9855195]
["bitfinex","ETHUSD",1762433225620,0.1887,3350.5,3348.7,2.98623346]
["bitfinex","ETHUSD",1762433225819,0.1887,3350.5,3348.7,0.1483]
["bitfinex","ETHUSD",1762433226081,0.886404,3350.4,3348.4,0.1483]
["bitfinex","ETHUSD",1762433226410,0.4809,3350.4,3348.4,0.1483]
["bitfinex","ETHUSD",1762433226615,0.6696,3350.5,3348.4,0.1483]
["bitfinex","ETHUSD",1762433226793,0.6696,3350.5,3348.5,2.98641182]
["bitfinex","ETHUSD",1762433226994,0.005,3350.9,3348.6,3.13460837]
["bitfinex","ETHUSD",1762433227325,0.005,3350.9,3350.0,2.98507462]
["bitfinex","ETHUSD",1762433227492,0.005,3350.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762433227835,0.005,3350.9,3348.7,0.1483]
["bitfinex","ETHUSD",1762433228337,0.005,3350.9,3350.7,2.98437006]
["bitfinex","ETHUSD",1762433228543,0.005,3350.9,3350.8,3.09066194]
["bitfinex","ETHUSD",1762433229125,0.005,3350.9,3350.8,3.23896194]
["bitfinex","ETHUSD",1762433229277,0.005,3350.9,3350.8,3.09066194]
["bitfinex","ETHUSD",1762433229957,0.0042,3350.9,3350.8,3.09066194]
["bitfinex","ETHUSD",1762433230255,0.0042,3350.9,3350.8,0.1063]
["bitfinex","ETHUSD",1762433230404,0.0042,3350.9,3350.3,2.98475566]
["bitfinex","ETHUSD",1762433230606,0.0042,3350.9,3350.5,2.98461746]
["bitfinex","ETHUSD",1762433230920,0.0042,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762433231317,0.0042,3350.9,3350.8,3.13266194]
["bitfinex","ETHUSD",1762433231522,0.005,3351.9,3350.8,3.13266194]
["bitfinex","ETHUSD",1762433231870,0.005,3351.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1762433232805,0.005,3351.9,3351.8,3.13177156]
["bitfinex","ETHUSD",1762433233307,1e-08,3351.9,3351.8,3.13177156]
["bitfinex","ETHUSD",1762433233718,0.65461922,3353.5,3352.8,2.98258172]
["bitfinex","ETHUSD",1762433235122,0.46791922,3353.5,3352.8,2.98258172]
["bitfinex","ETHUSD",1762433235324,0.46791922,3353.5,3352.1,0.1483]
["bitfinex","ETHUSD",1762433235560,0.46791922,3353.5,3352.8,2.98258172]
["bitfinex","ETHUSD",1762433235707,0.4722,3353.3,3352.4,2.98287612]
["bitfinex","ETHUSD",1762433235909,0.03727782,3353.2,3351.5,3.13250972]
["bitfinex","ETHUSD",1762433236135,0.46791922,3353.5,3350.8,0.1483]
["bitfinex","ETHUSD",1762433236136,0.4722,3352.8,3350.8,0.1483]
["bitfinex","ETHUSD",1762433236310,0.44278738,3352.7,3350.4,0.1483]
["bitfinex","ETHUSD",1762433236609,1.259712,3352.2,3350.1,0.005]
["bitfinex","ETHUSD",1762433236942,0.62948738,3352.7,3350.1,0.005]
["bitfinex","ETHUSD",1762433236943,1.259712,3352.3,3350.1,0.005]
["bitfinex","ETHUSD",1762433237145,4.24280278,3352.3,3351.0,2.98412521]
["bitfinex","ETHUSD",1762433237308,0.4722,3352.2,3350.1,0.1533]
["bitfinex","ETHUSD",1762433237646,0.4722,3352.2,3351.0,2.984111]
["bitfinex","ETHUSD",1762433237806,0.1867,3352.7,3350.1,0.005]
["bitfinex","ETHUSD",1762433238011,0.50948449,3352.6,3350.3,2.98480733]
["bitfinex","ETHUSD",1762433238246,0.4722,3352.6,3350.2,0.1483]
["bitfinex","ETHUSD",1762433238730,0.1867,3352.7,3350.4,2.98471824]
["bitfinex","ETHUSD",1762433238922,0.1867,3352.7,3352.2,2.9830283]
["bitfinex","ETHUSD",1762433239244,0.19,3352.8,3352.5,2.98278727]
["bitfinex","ETHUSD",1762433239416,0.195,3352.9,3352.6,2.98274933]
["bitfinex","ETHUSD",1762433239611,0.195,3352.9,3351.2,2.98399506]
["bitfinex","ETHUSD",1762433239612,0.195,3352.9,3351.3,2.98391668]
["bitfinex","ETHUSD",1762433239922,0.6672,3352.9,3352.2,2.98311306]
["bitfinex","ETHUSD",1762433240127,0.6672,3352.9,3351.6,2.98359191]
["bitfinex","ETHUSD",1762433240332,0.195,3352.9,3352.4,2.98291247]
["bitfinex","ETHUSD",1762433240564,0.195,3352.9,3352.6,2.98269189]
["bitfinex","ETHUSD",1762433240714,0.195,3352.9,3350.7,0.553804]
["bitfinex","ETHUSD",1762433240940,0.195,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762433241473,0.005,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762433241647,0.005,3352.9,3351.9,0.1483]
["bitfinex","ETHUSD",1762433241849,0.005,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762433242263,0.005,3352.9,3351.9,0.1904]
["bitfinex","ETHUSD",1762433242264,0.005,3352.9,3351.9,0.0421]
["bitfinex","ETHUSD",1762433242455,0.005,3352.9,3352.0,2.98329355]
["bitfinex","ETHUSD",1762433242661,0.005,3352.9,3352.6,2.98275659]
["bitfinex","ETHUSD",1762433242959,0.005,3352.9,3352.0,2.98329355]
["bitfinex","ETHUSD",1762433243273,0.4722,3352.8,3351.6,3.02569754]
["bitfinex","ETHUSD",1762433243439,0.4722,3352.8,3351.6,0.0421]
["bitfinex","ETHUSD",1762433243639,0.1867,3352.7,3350.9,0.1483]
["bitfinex","ETHUSD",1762433244040,0.4722,3352.6,3351.9,2.98336363]
["bitfinex","ETHUSD",1762433244242,0.4722,3352.6,3351.0,2.98418382]
["bitfinex","ETHUSD",1762433244551,0.1867,3352.7,3352.5,2.9828197]
["bitfinex","ETHUSD",1762433244748,0.1867,3352.7,3351.2,2.98400572]
["bitfinex","ETHUSD",1762433244987,0.1867,3352.7,3352.3,2.98299697]
["bitfinex","ETHUSD",1762433245360,0.1867,3352.7,3351.7,2.98352729]
["bitfinex","ETHUSD",1762433245361,0.1867,3352.7,3352.4,2.98293733]
["bitfinex","ETHUSD",1762433245556,0.1867,3352.7,3352.2,2.98302881]
["bitfinex","ETHUSD",1762433245977,0.1867,3352.7,3351.8,0.0421]
["bitfinex","ETHUSD",1762433246156,0.1867,3352.7,3351.8,3.0255274]
["bitfinex","ETHUSD",1762433246339,0.005,3352.9,3352.5,2.98276444]
["bitfinex","ETHUSD",1762433246539,0.005,3352.9,3352.6,2.98275718]
["bitfinex","ETHUSD",1762433246771,0.005,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762433247040,0.4772,3352.9,3351.8,0.0421]
["bitfinex","ETHUSD",1762433247274,0.4772,3352.9,3351.2,0.2971]
["bitfinex","ETHUSD",1762433247483,0.4772,3352.9,3352.6,2.98272417]
["bitfinex","ETHUSD",1762433247690,0.4772,3352.9,3350.5,1.259712]
["bitfinex","ETHUSD",1762433247691,0.005,3352.9,3351.6,2.9836496]
["bitfinex","ETHUSD",1762433247852,0.005,3352.9,3351.5,3.13253243]
["bitfinex","ETHUSD",1762433248052,0.4722,3352.8,3351.2,2.98400572]
["bitfinex","ETHUSD",1762433248238,0.4722,3352.8,3352.2,2.98304989]
["bitfinex","ETHUSD",1762433248486,0.1867,3352.7,3352.2,2.98304989]
["bitfinex","ETHUSD",1762433248687,0.1867,3352.7,3351.2,2.98400572]
["bitfinex","ETHUSD",1762433248887,0.6589,3352.7,3351.2,2.98400572]
["bitfinex","ETHUSD",1762433249100,0.6589,3352.7,3352.1,2.98319707]
["bitfinex","ETHUSD",1762433249317,0.1867,3352.7,3352.6,2.98275964]
["bitfinex","ETHUSD",1762433249526,0.007,3352.9,3352.5,2.98276594]
["bitfinex","ETHUSD",1762433249741,0.1867,3352.7,3352.4,2.9829219]
["bitfinex","ETHUSD",1762433249892,0.1867,3352.7,3352.0,2.98329355]
["bitfinex","ETHUSD",1762433250095,0.6589,3352.7,3352.2,2.98310706]
["bitfinex","ETHUSD",1762433250398,0.6589,3352.7,3352.3,2.98301925]
["bitfinex","ETHUSD",1762433250722,0.6589,3352.7,3352.1,2.98313963]
["bitfinex","ETHUSD",1762433251324,0.1867,3352.7,3351.9,0.001]
["bitfinex","ETHUSD",1762433251527,0.4722,3352.6,3351.9,2.98432685]
["bitfinex","ETHUSD",1762433251726,0.4722,3352.6,3351.9,0.001]
["bitfinex","ETHUSD",1762433251901,0.4722,3352.6,3352.3,2.98302408]
["bitfinex","ETHUSD",1762433252121,0.4722,3352.6,3351.9,2.98438183]
["bitfinex","ETHUSD",1762433252325,0.4722,3352.6,3352.0,2.98323954]
["bitfinex","ETHUSD",1762433252543,0.4722,3352.6,3351.9,0.001]
["bitfinex","ETHUSD",1762433252746,0.4722,3352.6,3352.0,2.98329355]
["bitfinex","ETHUSD",1762433252948,0.4722,3352.6,3352.1,2.98314769]
["bitfinex","ETHUSD",1762433253111,0.4722,3352.6,3351.9,2.98437405]
["bitfinex","ETHUSD",1762433253481,0.0372856,3352.5,3351.9,0.001]
["bitfinex","ETHUSD",1762433253766,0.1867,3352.7,3351.9,0.001]
["bitfinex","ETHUSD",1762433254116,2.98284862,3352.5,3351.9,0.001]
["bitfinex","ETHUSD",1762433254456,0.1867,3352.7,3351.9,0.001]
["bitfinex","ETHUSD",1762433255344,0.6654,3352.7,3351.9,2.98436582]
["bitfinex","ETHUSD",1762433255548,0.6654,3352.7,3351.9,0.001]
["bitfinex","ETHUSD",1762433255722,0.6654,3352.7,3352.2,2.98311075]
["bitfinex","ETHUSD",1762433255917,0.6654,3352.7,3351.9,0.001]
["bitfinex","ETHUSD",1762433256335,0.1867,3352.7,3352.4,2.98286481]
["bitfinex","ETHUSD",1762433256653,0.1867,3352.7,3352.1,2.98317934]
["bitfinex","ETHUSD",1762433257022,0.1867,3352.7,3352.2,2.98311102]
["bitfinex","ETHUSD",1762433257557,0.1867,3352.7,3352.4,2.98287399]
["bitfinex","ETHUSD",1762433257757,0.1867,3352.7,3352.4,2.98286859]
["bitfinex","ETHUSD",1762433258638,0.007,3352.9,3351.9,0.1501]
["bitfinex","ETHUSD",1762433258838,0.007,3352.9,3352.6,2.98273636]
["bitfinex","ETHUSD",1762433259172,0.007,3352.9,3352.6,2.98274638]
["bitfinex","ETHUSD",1762433259318,0.4787,3352.8,3351.9,2.98438032]
["bitfinex","ETHUSD",1762433259518,0.007,3352.9,3352.3,2.98294024]
["bitfinex","ETHUSD",1762433259730,0.007,3352.9,3351.9,0.001]
["bitfinex","ETHUSD",1762433259925,0.007,3352.9,3351.9,0.1501]
["bitfinex","ETHUSD",1762433260158,0.007,3352.9,3352.3,2.98294112]
["bitfinex","ETHUSD",1762433260382,0.007,3352.9,3352.5,2.98284282]
["bitfinex","ETHUSD",1762433260725,0.4844,3352.9,3352.6,2.98275671]
["bitfinex","ETHUSD",1762433260976,0.007,3352.9,3352.0,2.98329355]
["bitfinex","ETHUSD",1762433261174,0.007,3352.9,3351.9,0.001]
["bitfinex","ETHUSD",1762433261329,0.4774,3352.8,3352.0,2.98329355]
["bitfinex","ETHUSD",1762433261530,0.4774,3352.8,3352.3,2.98296903]
["bitfinex","ETHUSD",1762433261729,0.007,3352.9,3352.6,2.98270104]
["bitfinex","ETHUSD",1762433261968,0.4844,3352.9,3352.6,2.98270104]
["bitfinex","ETHUSD",1762433262171,0.007,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762433262530,0.007,3352.9,3351.4,0.1491]
["bitfinex","ETHUSD",1762433262531,0.6755,3352.9,3351.4,0.1491]
["bitfinex","ETHUSD",1762433262727,0.6755,3352.9,3352.3,2.98299453]
["bitfinex","ETHUSD",1762433262963,0.6755,3352.9,3351.4,3.13288287]
["bitfinex","ETHUSD",1762433263135,0.4774,3352.8,3351.4,0.1491]
["bitfinex","ETHUSD",1762433263337,0.4774,3352.8,3352.0,2.98328207]
["bitfinex","ETHUSD",1762433263552,0.4774,3352.8,3352.0,2.98327642]
["bitfinex","ETHUSD",1762433263752,0.4774,3352.8,3352.1,2.98316756]
["bitfinex","ETHUSD",1762433264382,0.4774,3352.8,3352.0,2.98328513]
["bitfinex","ETHUSD",1762433264587,0.4774,3352.8,3352.1,2.98319509]
["bitfinex","ETHUSD",1762433264952,0.4774,3352.8,3352.2,2.98311539]
["bitfinex","ETHUSD",1762433265360,0.1981,3352.9,3352.6,2.98268926]
["bitfinex","ETHUSD",1762433265557,0.1981,3352.9,3352.3,2.98300923]
["bitfinex","ETHUSD",1762433265748,0.1981,3352.9,3352.5,2.98279457]
["bitfinex","ETHUSD",1762433265943,0.1981,3352.9,3352.4,2.98287224]
["bitfinex","ETHUSD",1762433266143,0.1981,3352.9,3351.9,0.1501]
["bitfinex","ETHUSD",1762433266144,0.4774,3352.8,3351.9,2.98432392]
["bitfinex","ETHUSD",1762433266347,0.4774,3352.8,3352.1,2.98317614]
["bitfinex","ETHUSD",1762433266548,0.4774,3352.8,3352.0,2.98323148]
["bitfinex","ETHUSD",1762433266868,0.4774,3352.8,3351.9,2.98433535]
["bitfinex","ETHUSD",1762433267291,0.4774,3352.8,3352.0,2.98328209]
["bitfinex","ETHUSD",1762433267653,0.4774,3352.8,3351.9,0.001]
["bitfinex","ETHUSD",1762433267882,0.1981,3352.9,3352.3,2.98295127]
["bitfinex","ETHUSD",1762433268085,0.1981,3352.9,3351.9,0.001]
["bitfinex","ETHUSD",1762433270706,3.0200379,3352.7,3351.9,0.001]
["bitfinex","ETHUSD",1762433270900,0.03728338,3352.7,3351.9,0.001]
["bitfinex","ETHUSD",1762433271079,0.4641,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762433271420,3.44739355,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762433271695,5.18450555,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762433271894,2.98374098,3351.5,3350.1,0.005]
["bitfinex","ETHUSD",1762433272098,2.98374705,3351.5,3350.5,2.98459183]
["bitfinex","ETHUSD",1762433272398,0.4774,3351.4,3350.1,0.005]
["bitfinex","ETHUSD",1762433272605,2.98391668,3351.3,3350.2,2.98488168]
["bitfinex","ETHUSD",1762433272802,2.98391668,3351.3,3350.1,0.005]
["bitfinex","ETHUSD",1762433272803,2.98391737,3351.3,3350.1,0.005]
["bitfinex","ETHUSD",1762433272961,0.46817778,3351.5,3350.9,2.98422506]
["bitfinex","ETHUSD",1762433273701,0.46817778,3351.5,3351.1,2.9840753]
["bitfinex","ETHUSD",1762433273861,0.4774,3351.4,3350.4,0.1501]
["bitfinex","ETHUSD",1762433274060,0.1911,3351.9,3350.4,0.1501]
["bitfinex","ETHUSD",1762433274257,0.19,3352.0,3350.4,0.1501]
["bitfinex","ETHUSD",1762433274462,0.19,3352.0,3351.4,2.98382099]
["bitfinex","ETHUSD",1762433274705,0.19,3352.3,3350.4,0.1501]
["bitfinex","ETHUSD",1762433275003,0.4774,3352.3,3351.3,2.98388426]
["bitfinex","ETHUSD",1762433275157,0.4774,3352.3,3350.7,2.98445101]
["bitfinex","ETHUSD",1762433275158,0.4774,3352.3,3351.6,2.98364562]
["bitfinex","ETHUSD",1762433275360,0.19,3352.5,3351.5,2.98372696]
["bitfinex","ETHUSD",1762433275561,0.19,3352.5,3351.1,2.98404499]
["bitfinex","ETHUSD",1762433275790,0.19,3352.5,3351.6,2.98362596]
["bitfinex","ETHUSD",1762433275791,0.4774,3352.5,3351.6,2.98362596]
["bitfinex","ETHUSD",1762433275993,3.46025473,3352.5,3351.3,2.98383165]
["bitfinex","ETHUSD",1762433276161,1.737112,3352.5,3351.2,0.0439]
["bitfinex","ETHUSD",1762433276376,0.4774,3352.5,3351.2,0.0439]
["bitfinex","ETHUSD",1762433276577,0.4774,3352.4,3351.7,2.98355924]
["bitfinex","ETHUSD",1762433276819,0.4766,3352.4,3351.2,0.0439]
["bitfinex","ETHUSD",1762433277023,0.19,3352.7,3351.2,0.1948]
["bitfinex","ETHUSD",1762433277299,0.19,3352.8,3352.0,2.98322028]
["bitfinex","ETHUSD",1762433277469,0.85608401,3352.9,3351.5,2.98373862]
["bitfinex","ETHUSD",1762433277663,0.85608401,3352.9,3352.1,2.98314388]
["bitfinex","ETHUSD",1762433277865,0.85608401,3352.9,3352.2,2.9831131]
["bitfinex","ETHUSD",1762433278107,0.197,3352.9,3351.6,0.1509]
["bitfinex","ETHUSD",1762433278325,0.197,3352.9,3352.4,2.98287689]
["bitfinex","ETHUSD",1762433278497,0.3881,3352.9,3352.0,2.98323023]
["bitfinex","ETHUSD",1762433278675,0.3881,3352.9,3352.1,2.98319724]
["bitfinex","ETHUSD",1762433279003,0.3881,3352.9,3351.9,2.98333254]
["bitfinex","ETHUSD",1762433279004,0.197,3352.9,3351.9,2.98333254]
["bitfinex","ETHUSD",1762433279313,0.197,3352.9,3352.5,2.98283938]
["bitfinex","ETHUSD",1762433279478,0.197,3352.9,3352.6,2.9827271]
["bitfinex","ETHUSD",1762433279661,0.197,3352.9,3352.4,2.98292782]
["bitfinex","ETHUSD",1762433279864,0.197,3352.9,3351.7,0.1509]
["bitfinex","ETHUSD",1762433279865,0.3881,3352.9,3351.7,0.1509]
["bitfinex","ETHUSD",1762433280066,0.3881,3352.9,3352.5,2.98283339]
["bitfinex","ETHUSD",1762433280386,0.3881,3352.9,3352.3,2.98298585]
["bitfinex","ETHUSD",1762433280605,0.197,3352.9,3351.5,0.1509]
["bitfinex","ETHUSD",1762433280784,0.197,3352.9,3352.5,2.98279928]
["bitfinex","ETHUSD",1762433281162,0.197,3352.9,3352.6,2.98275852]
["bitfinex","ETHUSD",1762433281488,0.197,3352.9,3352.8,3.13348172]
["bitfinex","ETHUSD",1762433281688,0.197,3352.9,3352.8,3.28438172]
["bitfinex","ETHUSD",1762433281862,0.197,3352.9,3352.8,3.43318172]
["bitfinex","ETHUSD",1762433282062,0.002,3353.2,3353.1,2.98231487]
["bitfinex","ETHUSD",1762433282281,0.005,3353.9,3353.1,0.258]
["bitfinex","ETHUSD",1762433282487,0.005,3353.9,3353.1,3.24028226]
["bitfinex","ETHUSD",1762433282731,0.005,3353.9,3353.2,2.98222593]
["bitfinex","ETHUSD",1762433283027,0.6735,3353.9,3353.1,0.1071]
["bitfinex","ETHUSD",1762433283337,0.6735,3353.9,3353.1,3.08940835]
["bitfinex","ETHUSD",1762433283500,0.6735,3353.9,3353.2,2.98216056]
["bitfinex","ETHUSD",1762433283688,0.005,3353.9,3353.1,0.1071]
["bitfinex","ETHUSD",1762433283892,0.005,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762433284092,0.005,3353.9,3353.2,0.1509]
["bitfinex","ETHUSD",1762433284495,0.005,3353.9,3353.4,2.98203491]
["bitfinex","ETHUSD",1762433284698,0.005,3353.9,3353.1,0.1071]
["bitfinex","ETHUSD",1762433285022,0.005,3353.9,3353.6,2.98179677]
["bitfinex","ETHUSD",1762433285224,0.005,3353.9,3353.8,3.1325924]
["bitfinex","ETHUSD",1762433285424,0.005,3353.9,3353.8,0.1509]
["bitfinex","ETHUSD",1762433285737,1.1376,3353.9,3353.1,0.1071]
["bitfinex","ETHUSD",1762433285893,0.1961,3353.9,3353.1,0.1071]
["bitfinex","ETHUSD",1762433286310,0.4641,3353.2,3352.5,0.1071]
["bitfinex","ETHUSD",1762433286503,0.4641,3353.2,3351.3,2.98384974]
["bitfinex","ETHUSD",1762433286504,0.4641,3353.2,3351.6,0.1509]
["bitfinex","ETHUSD",1762433286806,2.98238098,3353.1,3352.0,2.98328814]
["bitfinex","ETHUSD",1762433287028,2.98238098,3353.1,3351.2,0.0439]
["bitfinex","ETHUSD",1762433287029,0.4774,3353.1,3351.5,0.1509]
["bitfinex","ETHUSD",1762433287324,0.4774,3353.1,3352.2,2.98311086]
["bitfinex","ETHUSD",1762433287491,0.4774,3353.1,3351.9,0.001]
["bitfinex","ETHUSD",1762433287685,0.4774,3353.1,3352.1,2.98311674]
["bitfinex","ETHUSD",1762433287926,0.4774,3353.1,3351.9,0.001]
["bitfinex","ETHUSD",1762433288135,0.4774,3353.1,3352.3,2.98296627]
["bitfinex","ETHUSD",1762433288283,0.4774,3353.1,3352.4,2.98293539]
["bitfinex","ETHUSD",1762433288487,0.4774,3353.7,3352.0,2.98329355]
["bitfinex","ETHUSD",1762433288726,0.1981,3353.9,3353.1,2.98225735]
["bitfinex","ETHUSD",1762433289032,0.6755,3353.9,3352.2,2.98311556]
["bitfinex","ETHUSD",1762433289189,0.1981,3353.9,3352.1,0.405504]
["bitfinex","ETHUSD",1762433289389,0.1981,3353.9,3353.4,2.98204661]
["bitfinex","ETHUSD",1762433289623,0.1981,3353.9,3352.1,8.35359096]
["bitfinex","ETHUSD",1762433289624,0.1981,3353.9,3352.2,0.1509]
["bitfinex","ETHUSD",1762433289836,3.45917613,3353.8,3352.7,2.98263649]
["bitfinex","ETHUSD",1762433290023,3.45917613,3353.8,3352.6,2.98267634]
["bitfinex","ETHUSD",1762433290221,2.98210722,3353.4,3352.3,2.98296681]
["bitfinex","ETHUSD",1762433290552,0.1981,3353.9,3352.1,3.13409981]
["bitfinex","ETHUSD",1762433290553,0.1981,3353.9,3352.2,0.1509]
["bitfinex","ETHUSD",1762433290750,0.007,3353.9,3353.8,3.0887924]
["bitfinex","ETHUSD",1762433290904,0.007,3353.9,3353.8,3.2396924]
["bitfinex","ETHUSD",1762433291110,0.007,3353.9,3353.8,3.0887924]
["bitfinex","ETHUSD",1762433291307,0.007,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762433291555,0.007,3353.9,3353.8,3.1325924]
["bitfinex","ETHUSD",1762433291933,0.007,3353.9,3353.5,0.258]
["bitfinex","ETHUSD",1762433291934,0.007,3353.9,3353.5,0.1071]
["bitfinex","ETHUSD",1762433292136,0.007,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762433292528,1.1642,3353.9,3353.1,0.1071]
["bitfinex","ETHUSD",1762433292733,0.1965,3353.9,3353.1,0.1071]
["bitfinex","ETHUSD",1762433293059,0.1965,3353.9,3352.5,3.13369318]
["bitfinex","ETHUSD",1762433293060,0.4921,3353.8,3353.0,2.98239327]
["bitfinex","ETHUSD",1762433293561,0.4921,3353.8,3352.8,3.08966874]
["bitfinex","ETHUSD",1762433293562,0.4921,3353.8,3353.1,2.98230398]
["bitfinex","ETHUSD",1762433294145,0.1965,3353.9,3353.4,2.98199198]
["bitfinex","ETHUSD",1762433294327,0.1965,3353.9,3352.9,2.98249276]
["bitfinex","ETHUSD",1762433294651,0.1965,3353.9,3353.2,2.98221312]
["bitfinex","ETHUSD",1762433294866,0.1965,3353.9,3352.8,0.1071]
["bitfinex","ETHUSD",1762433294867,0.6886,3353.9,3352.8,0.1071]
["bitfinex","ETHUSD",1762433295170,0.6886,3353.9,3352.9,2.98249276]
["bitfinex","ETHUSD",1762433295318,0.6886,3353.9,3352.9,2.98241649]
["bitfinex","ETHUSD",1762433295518,0.6886,3353.9,3352.8,3.08961877]
["bitfinex","ETHUSD",1762433295519,0.52937115,3353.8,3352.8,3.08961877]
["bitfinex","ETHUSD",1762433295719,0.4921,3353.8,3352.8,3.08961877]
["bitfinex","ETHUSD",1762433295977,0.4921,3353.8,3352.9,2.98248707]
["bitfinex","ETHUSD",1762433296467,2.98269596,3352.7,3351.5,0.001]
["bitfinex","ETHUSD",1762433296760,2.98276069,3352.6,3351.5,2.98470696]
["bitfinex","ETHUSD",1762433297057,3.47486069,3352.6,3351.5,2.98470696]
["bitfinex","ETHUSD",1762433297242,0.5293856,3352.5,3351.5,0.001]
["bitfinex","ETHUSD",1762433297554,0.4756,3352.0,3351.5,0.001]
["bitfinex","ETHUSD",1762433298658,0.4921,3352.5,3351.6,2.9836313]
["bitfinex","ETHUSD",1762433298856,0.4921,3352.5,3351.5,2.98471402]
["bitfinex","ETHUSD",1762433299035,3.47496256,3352.5,3351.5,2.98471402]
["bitfinex","ETHUSD",1762433299224,3.47497413,3352.5,3351.5,0.001]
["bitfinex","ETHUSD",1762433299424,3.47497413,3352.5,3351.5,2.98472955]
["bitfinex","ETHUSD",1762433299666,3.47504086,3352.4,3351.5,0.001]
["bitfinex","ETHUSD",1762433299867,0.4921,3352.4,3351.5,2.98473136]
["bitfinex","ETHUSD",1762433300017,1.259712,3352.7,3351.5,0.001]
["bitfinex","ETHUSD",1762433300018,0.4921,3352.7,3351.5,0.001]
["bitfinex","ETHUSD",1762433300222,0.4921,3352.6,3351.7,2.98354504]
["bitfinex","ETHUSD",1762433300541,0.4913,3352.6,3351.8,2.98345571]
["bitfinex","ETHUSD",1762433301054,0.4913,3352.6,3351.8,2.98346532]
["bitfinex","ETHUSD",1762433301262,0.1895,3352.9,3351.5,0.001]
["bitfinex","ETHUSD",1762433301423,2.98269518,3352.7,3351.5,0.001]
["bitfinex","ETHUSD",1762433301624,2.98269518,3352.7,3351.7,2.98355789]
["bitfinex","ETHUSD",1762433301824,3.0198807,3352.8,3351.8,2.98345282]
["bitfinex","ETHUSD",1762433302124,2.98298178,3352.4,3351.5,0.001]
["bitfinex","ETHUSD",1762433302344,0.4756,3352.0,3351.5,0.001]
["bitfinex","ETHUSD",1762433302746,0.4921,3352.7,3351.5,0.001]
["bitfinex","ETHUSD",1762433303060,0.1895,3352.9,3351.9,0.1527]
["bitfinex","ETHUSD",1762433303435,1.259712,3352.8,3351.9,0.001]
["bitfinex","ETHUSD",1762433303636,0.4756,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762433303957,1.259712,3352.6,3351.9,0.001]
["bitfinex","ETHUSD",1762433304262,2.98312641,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1762433304434,0.4921,3352.5,3351.9,0.001]
["bitfinex","ETHUSD",1762433304790,0.4921,3352.4,3351.9,0.001]
["bitfinex","ETHUSD",1762433304967,3.47504096,3352.4,3351.9,0.001]
["bitfinex","ETHUSD",1762433305129,0.4921,3352.4,3351.9,0.001]
["bitfinex","ETHUSD",1762433305329,0.4921,3352.3,3351.9,0.001]
["bitfinex","ETHUSD",1762433305525,3.47515289,3352.3,3351.9,0.001]
["bitfinex","ETHUSD",1762433305737,3.02046247,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1762433305961,0.52938894,3352.2,3351.9,0.001]
["bitfinex","ETHUSD",1762433306166,0.4921,3352.1,3351.9,0.001]
["bitfinex","ETHUSD",1762433306773,0.4756,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762433307459,0.9677,3352.0,3351.9,0.001]
["bitfinex","ETHUSD",1762433307775,2.98286103,3352.5,3351.9,0.001]
["bitfinex","ETHUSD",1762433307942,2.98302657,3352.3,3351.9,0.001]
["bitfinex","ETHUSD",1762433308144,0.4921,3352.4,3351.9,0.001]
["bitfinex","ETHUSD",1762433308468,0.002,3352.6,3351.9,0.001]
["bitfinex","ETHUSD",1762433309068,0.002,3352.6,3352.0,2.98328448]
["bitfinex","ETHUSD",1762433309467,0.4941,3352.6,3351.9,0.001]
["bitfinex","ETHUSD",1762433309667,0.002,3352.6,3352.2,2.98308208]
["bitfinex","ETHUSD",1762433309965,0.002,3352.6,3351.9,0.1527]
["bitfinex","ETHUSD",1762433310166,0.002,3352.6,3352.5,3.13454862]
["bitfinex","ETHUSD",1762433310337,0.002,3352.6,3352.5,3.28624862]
["bitfinex","ETHUSD",1762433310854,0.002,3353.0,3352.9,2.98249276]
["bitfinex","ETHUSD",1762433311026,0.002,3353.0,3352.9,3.13419276]
["bitfinex","ETHUSD",1762433311362,0.002,3353.0,3352.9,3.28589276]
["bitfinex","ETHUSD",1762433311665,0.007,3353.9,3352.9,0.3034]
["bitfinex","ETHUSD",1762433311965,0.007,3353.9,3353.8,3.0895924]
["bitfinex","ETHUSD",1762433312329,0.007,3353.9,3353.8,3.2412924]
["bitfinex","ETHUSD",1762433312998,0.007,3353.9,3353.4,0.1079]
["bitfinex","ETHUSD",1762433313265,0.007,3353.9,3353.2,3.09011174]
["bitfinex","ETHUSD",1762433313484,0.007,3353.9,3353.5,2.98194861]
["bitfinex","ETHUSD",1762433313635,0.007,3353.9,3353.2,0.1079]
["bitfinex","ETHUSD",1762433314043,0.007,3353.9,3353.6,2.98185241]
["bitfinex","ETHUSD",1762433314245,0.007,3353.9,3353.2,0.1079]
["bitfinex","ETHUSD",1762433314446,0.007,3353.9,3352.2,4.24279172]
["bitfinex","ETHUSD",1762433314447,0.1895,3353.8,3353.0,0.1079]
["bitfinex","ETHUSD",1762433314651,0.1895,3353.8,3353.2,2.982162]
["bitfinex","ETHUSD",1762433314885,0.1895,3353.8,3353.0,0.1079]
["bitfinex","ETHUSD",1762433315039,0.1895,3353.8,3353.1,2.98230138]
["bitfinex","ETHUSD",1762433315238,0.1895,3353.8,3353.2,2.98221066]
["bitfinex","ETHUSD",1762433315441,0.1895,3353.8,3353.0,0.1079]
["bitfinex","ETHUSD",1762433316334,0.6816,3353.8,3353.0,0.1079]
["bitfinex","ETHUSD",1762433316536,0.6816,3353.8,3353.0,3.09028801]
["bitfinex","ETHUSD",1762433317173,0.6816,3353.8,3353.1,2.98226875]
["bitfinex","ETHUSD",1762433317470,0.6816,3353.8,3353.1,2.98231487]
["bitfinex","ETHUSD",1762433317645,0.1895,3353.8,3353.3,2.98212071]
["bitfinex","ETHUSD",1762433317989,0.1895,3353.8,3352.5,0.1079]
["bitfinex","ETHUSD",1762433317990,0.49037226,3353.7,3352.5,0.1079]
["bitfinex","ETHUSD",1762433318142,3.47217368,3353.7,3352.7,2.98265715]
["bitfinex","ETHUSD",1762433318638,0.4531,3353.6,3352.5,0.1079]
["bitfinex","ETHUSD",1762433318839,2.98204807,3353.4,3352.1,2.98319796]
["bitfinex","ETHUSD",1762433319046,0.4531,3353.6,3352.1,2.98320455]
["bitfinex","ETHUSD",1762433319247,0.4531,3353.6,3353.1,2.9822418]
["bitfinex","ETHUSD",1762433319443,0.1895,3353.8,3353.2,2.98221464]
["bitfinex","ETHUSD",1762433319670,0.1895,3353.8,3353.1,0.1079]
["bitfinex","ETHUSD",1762433319881,0.007,3353.9,3353.1,0.1079]
["bitfinex","ETHUSD",1762433320080,0.007,3353.9,3353.2,0.1517]
["bitfinex","ETHUSD",1762433320286,0.007,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762433320799,0.46991779,3354.3,3354.2,2.98133683]
["bitfinex","ETHUSD",1762433321095,0.002,3354.3,3354.2,0.1517]
["bitfinex","ETHUSD",1762433321380,0.002,3354.3,3353.8,2.98168852]
["bitfinex","ETHUSD",1762433321683,0.002,3354.3,3353.9,2.98160178]
["bitfinex","ETHUSD",1762433321839,0.002,3354.3,3353.2,0.1517]
["bitfinex","ETHUSD",1762433322044,0.002,3354.3,3353.9,2.98154108]
["bitfinex","ETHUSD",1762433322380,0.002,3354.3,3353.2,0.1517]
["bitfinex","ETHUSD",1762433322567,0.002,3354.3,3354.2,3.13303683]
["bitfinex","ETHUSD",1762433322770,0.002,3354.3,3354.1,2.98136809]
["bitfinex","ETHUSD",1762433323278,0.002,3354.3,3352.6,2.98268439]
["bitfinex","ETHUSD",1762433323279,0.002,3354.3,3354.2,2.98133683]
["bitfinex","ETHUSD",1762433323671,0.002,3354.3,3354.2,3.28473683]
["bitfinex","ETHUSD",1762433323870,0.0012,3354.3,3354.2,3.28473683]
["bitfinex","ETHUSD",1762433324180,0.0012,3354.3,3354.2,3.43353683]
["bitfinex","ETHUSD",1762433324391,0.46774297,3354.8,3354.2,3.43353683]
["bitfinex","ETHUSD",1762433324392,0.46774297,3354.8,3354.7,2.98089247]
["bitfinex","ETHUSD",1762433324593,0.46774297,3354.8,3354.7,3.13259247]
["bitfinex","ETHUSD",1762433324802,0.46774297,3354.8,3354.7,3.28429247]
["bitfinex","ETHUSD",1762433325371,0.1933,3356.3,3355.8,2.97991537]
["bitfinex","ETHUSD",1762433325719,0.1933,3356.3,3354.5,2.98099565]
["bitfinex","ETHUSD",1762433325720,0.1933,3356.3,3355.7,0.0439]
["bitfinex","ETHUSD",1762433325925,0.1933,3356.3,3355.8,2.97991537]
["bitfinex","ETHUSD",1762433326075,0.4945,3356.6,3355.8,2.97991537]
["bitfinex","ETHUSD",1762433326422,0.005,3356.9,3355.8,3.13161537]
["bitfinex","ETHUSD",1762433326423,0.1933,3356.5,3355.8,3.13161537]
["bitfinex","ETHUSD",1762433326720,0.005,3356.9,3355.8,0.1517]
["bitfinex","ETHUSD",1762433326932,0.4945,3356.8,3355.8,3.13161537]
["bitfinex","ETHUSD",1762433327069,0.4945,3356.8,3355.8,0.1517]
["bitfinex","ETHUSD",1762433327273,0.6575,3355.9,3355.1,0.0439]
["bitfinex","ETHUSD",1762433327573,2.98000417,3355.7,3354.6,0.0439]
["bitfinex","ETHUSD",1762433327776,3.01735596,3355.6,3353.5,4.96488241]
["bitfinex","ETHUSD",1762433328012,0.4945,3355.7,3354.2,2.98127585]
["bitfinex","ETHUSD",1762433328223,3.01738578,3355.6,3353.2,0.1517]
["bitfinex","ETHUSD",1762433328523,2.98069382,3355.0,3353.3,2.98213699]
["bitfinex","ETHUSD",1762433328675,2.98069382,3355.0,3354.0,2.98151151]
["bitfinex","ETHUSD",1762433328875,0.1933,3354.9,3354.1,2.98142237]
["bitfinex","ETHUSD",1762433329079,0.1933,3354.9,3353.4,0.1517]
["bitfinex","ETHUSD",1762433329287,0.1933,3354.9,3353.5,3.13364305]
["bitfinex","ETHUSD",1762433329771,0.1933,3354.9,3353.6,0.1517]
["bitfinex","ETHUSD",1762433330114,0.1933,3354.9,3353.7,2.98178131]
["bitfinex","ETHUSD",1762433330624,0.1933,3355.1,3354.5,2.98106336]
["bitfinex","ETHUSD",1762433330837,0.1933,3355.1,3353.8,0.1517]
["bitfinex","ETHUSD",1762433331125,0.002,3355.0,3354.5,2.98105122]
["bitfinex","ETHUSD",1762433331366,0.002,3355.0,3354.6,2.98097639]
["bitfinex","ETHUSD",1762433332258,0.002,3355.0,3353.5,1.75309241]
["bitfinex","ETHUSD",1762433332466,0.002,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1762433332641,0.002,3355.0,3353.9,2.9816035]
["bitfinex","ETHUSD",1762433332642,0.002,3355.0,3354.8,2.9807694]
["bitfinex","ETHUSD",1762433332839,0.1933,3354.9,3354.3,2.98122469]
["bitfinex","ETHUSD",1762433333020,0.6878,3354.9,3354.1,2.98135464]
["bitfinex","ETHUSD",1762433333201,0.4945,3354.8,3353.1,0.1129]
["bitfinex","ETHUSD",1762433333402,0.1933,3354.9,3353.4,4.96488241]
["bitfinex","ETHUSD",1762433333710,0.1933,3354.9,3354.4,2.98113267]
["bitfinex","ETHUSD",1762433333934,0.1933,3354.9,3354.3,2.98124486]
["bitfinex","ETHUSD",1762433334341,0.1933,3354.9,3354.4,2.98114781]
["bitfinex","ETHUSD",1762433334707,0.1933,3354.9,3353.4,4.96488241]
["bitfinex","ETHUSD",1762433334708,0.4945,3354.8,3353.4,4.96488241]
["bitfinex","ETHUSD",1762433334902,0.4945,3354.8,3352.0,0.8399]
["bitfinex","ETHUSD",1762433334903,0.4945,3354.8,3353.8,2.9816163]
["bitfinex","ETHUSD",1762433335226,3.47535988,3354.8,3353.2,2.98222593]
["bitfinex","ETHUSD",1762433335423,0.4945,3354.8,3353.1,3.09516535]
["bitfinex","ETHUSD",1762433335632,0.4945,3354.7,3353.8,2.98168196]
["bitfinex","ETHUSD",1762433335948,3.47541134,3354.7,3353.7,2.98175313]
["bitfinex","ETHUSD",1762433336346,0.4945,3354.6,3353.8,2.9816732]
["bitfinex","ETHUSD",1762433336733,0.4945,3354.6,3353.8,2.98166447]
["bitfinex","ETHUSD",1762433337050,0.4945,3354.6,3353.7,2.98172103]
["bitfinex","ETHUSD",1762433337411,0.4945,3354.6,3353.8,2.98166498]
["bitfinex","ETHUSD",1762433337857,0.4945,3354.6,3353.9,2.98158088]
["bitfinex","ETHUSD",1762433338008,0.4945,3354.6,3353.9,2.98151802]
["bitfinex","ETHUSD",1762433338344,0.4945,3354.6,3353.3,2.98213699]
["bitfinex","ETHUSD",1762433338781,0.4945,3354.6,3353.2,3.13098983]
["bitfinex","ETHUSD",1762433338907,0.4945,3354.6,3353.8,2.98160431]
["bitfinex","ETHUSD",1762433339110,0.4945,3354.6,3353.3,2.98213699]
["bitfinex","ETHUSD",1762433339521,0.4945,3354.6,3353.8,2.98162662]
["bitfinex","ETHUSD",1762433340366,0.1933,3353.9,3353.1,0.1129]
["bitfinex","ETHUSD",1762433340506,0.6525,3353.9,3353.1,0.1129]
["bitfinex","ETHUSD",1762433340711,1.147,3353.9,3353.2,2.98221519]
["bitfinex","ETHUSD",1762433340943,1.147,3353.9,3353.1,0.005]
["bitfinex","ETHUSD",1762433340944,0.6525,3353.9,3353.1,0.005]
["bitfinex","ETHUSD",1762433341233,0.6525,3353.9,3353.3,2.98210861]
["bitfinex","ETHUSD",1762433341434,0.6525,3353.9,3353.1,0.005]
["bitfinex","ETHUSD",1762433341620,0.6525,3353.9,3353.4,2.98199456]
["bitfinex","ETHUSD",1762433342024,0.6525,3353.9,3353.3,2.98213699]
["bitfinex","ETHUSD",1762433342248,0.4945,3354.5,3353.9,2.98159202]
["bitfinex","ETHUSD",1762433342602,0.6878,3354.9,3353.2,0.1488]
["bitfinex","ETHUSD",1762433342780,0.1933,3354.9,3354.5,2.98104474]
["bitfinex","ETHUSD",1762433342952,0.1933,3354.9,3354.5,2.98099331]
["bitfinex","ETHUSD",1762433343152,0.1933,3354.9,3354.0,2.9815146]
["bitfinex","ETHUSD",1762433343403,0.1933,3354.9,3353.7,0.1488]
["bitfinex","ETHUSD",1762433343404,0.6878,3354.9,3354.1,2.98136859]
["bitfinex","ETHUSD",1762433343568,0.6878,3354.9,3353.7,0.1488]
["bitfinex","ETHUSD",1762433343895,0.6878,3354.9,3354.4,2.98107799]
["bitfinex","ETHUSD",1762433344055,0.1933,3354.9,3353.7,0.1488]
["bitfinex","ETHUSD",1762433344254,0.1933,3354.9,3354.6,2.98097793]
["bitfinex","ETHUSD",1762433344455,0.1933,3354.9,3354.5,2.98105165]
["bitfinex","ETHUSD",1762433345069,0.1933,3354.9,3354.5,2.98104891]
["bitfinex","ETHUSD",1762433345393,0.1933,3354.9,3353.7,0.1488]
["bitfinex","ETHUSD",1762433345394,0.6878,3354.9,3353.7,0.1488]
["bitfinex","ETHUSD",1762433345701,0.6878,3354.9,3354.5,2.98105069]
["bitfinex","ETHUSD",1762433346396,0.002,3355.0,3353.7,0.1488]
["bitfinex","ETHUSD",1762433346567,0.002,3355.0,3353.3,2.98209054]
["bitfinex","ETHUSD",1762433346568,0.002,3355.0,3354.8,2.98079763]
["bitfinex","ETHUSD",1762433346957,0.002,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1762433347598,0.0012,3355.0,3354.9,2.98071477]
["bitfinex","ETHUSD",1762433348588,0.0012,3355.0,3354.9,3.12951477]
["bitfinex","ETHUSD",1762433350715,0.002,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1762433351119,0.002,3355.4,3354.5,7.57898516]
["bitfinex","ETHUSD",1762433351120,0.9575,3355.4,3353.5,0.001]
["bitfinex","ETHUSD",1762433351418,0.4655,3355.2,3354.7,2.98087448]
["bitfinex","ETHUSD",1762433351620,0.4655,3355.2,3353.8,1.259712]
["bitfinex","ETHUSD",1762433351779,0.4655,3355.2,3353.5,1.260712]
["bitfinex","ETHUSD",1762433351780,0.63,3354.8,3353.5,0.001]
["bitfinex","ETHUSD",1762433351979,0.1901,3355.0,3354.5,2.98104656]
["bitfinex","ETHUSD",1762433352195,0.1901,3355.0,3353.5,2.98294929]
["bitfinex","ETHUSD",1762433352196,0.1901,3355.0,3354.4,2.98115907]
["bitfinex","ETHUSD",1762433352382,0.1901,3355.0,3354.5,2.9810122]
["bitfinex","ETHUSD",1762433352719,0.1901,3355.0,3353.5,0.001]
["bitfinex","ETHUSD",1762433352922,0.6801,3354.9,3353.5,0.001]
["bitfinex","ETHUSD",1762433353081,0.52726004,3354.8,3353.5,0.001]
["bitfinex","ETHUSD",1762433353282,0.1901,3353.6,3353.5,0.001]
["bitfinex","ETHUSD",1762433353603,0.49,3354.8,3353.5,2.98293456]
["bitfinex","ETHUSD",1762433353830,0.1901,3353.9,3353.5,0.001]
["bitfinex","ETHUSD",1762433354230,0.49,3354.7,3353.5,0.001]
["bitfinex","ETHUSD",1762433354433,0.49,3354.7,3353.8,2.9816604]
["bitfinex","ETHUSD",1762433354833,0.49,3354.7,3354.0,2.98144767]
["bitfinex","ETHUSD",1762433355151,0.49,3354.7,3353.5,0.001]
["bitfinex","ETHUSD",1762433355152,0.1901,3354.9,3353.5,0.001]
["bitfinex","ETHUSD",1762433355507,0.1901,3354.9,3354.6,2.98089925]
["bitfinex","ETHUSD",1762433355817,0.49,3355.2,3354.9,2.98070243]
["bitfinex","ETHUSD",1762433356010,0.49,3355.2,3353.6,2.98187022]
["bitfinex","ETHUSD",1762433356210,0.1901,3354.8,3354.5,2.98099341]
["bitfinex","ETHUSD",1762433356610,0.1901,3354.8,3353.6,2.98187022]
["bitfinex","ETHUSD",1762433356611,0.4655,3354.6,3354.1,2.98136301]
["bitfinex","ETHUSD",1762433357145,0.4655,3354.6,3353.5,0.001]
["bitfinex","ETHUSD",1762433357146,0.9555,3354.6,3353.5,0.001]
["bitfinex","ETHUSD",1762433357312,0.9555,3354.6,3354.0,2.98143713]
["bitfinex","ETHUSD",1762433357507,0.9555,3354.6,3353.5,0.001]
["bitfinex","ETHUSD",1762433357508,0.1901,3354.8,3353.7,1.259712]
["bitfinex","ETHUSD",1762433357749,0.49,3355.2,3354.8,2.98076297]
["bitfinex","ETHUSD",1762433358048,0.49,3355.2,3353.8,2.9816924]
["bitfinex","ETHUSD",1762433358248,0.49,3355.2,3353.6,4.24155999]
["bitfinex","ETHUSD",1762433358424,0.49,3355.2,3354.2,2.98125006]
["bitfinex","ETHUSD",1762433358627,0.49,3355.2,3353.5,0.001]
["bitfinex","ETHUSD",1762433358628,0.49,3355.2,3353.5,1.260712]
["bitfinex","ETHUSD",1762433358835,0.49,3355.2,3354.6,2.98091864]
["bitfinex","ETHUSD",1762433359050,0.49,3355.2,3353.5,1.260712]
["bitfinex","ETHUSD",1762433359051,0.6556,3354.7,3353.5,1.260712]
["bitfinex","ETHUSD",1762433359349,0.6556,3354.7,3354.2,2.98130901]
["bitfinex","ETHUSD",1762433359545,0.49,3354.6,3354.1,2.98137621]
["bitfinex","ETHUSD",1762433359851,0.49,3354.6,3354.0,2.9814535]
["bitfinex","ETHUSD",1762433360046,0.49,3354.6,3353.8,2.98165673]
["bitfinex","ETHUSD",1762433360213,0.49,3354.6,3353.5,0.001]
["bitfinex","ETHUSD",1762433360414,0.49,3354.6,3354.1,2.98138931]
["bitfinex","ETHUSD",1762433360608,0.49,3354.6,3353.5,0.001]
["bitfinex","ETHUSD",1762433360609,0.49,3354.6,3353.5,1.260712]
["bitfinex","ETHUSD",1762433360844,0.49,3354.6,3353.6,2.98187022]
["bitfinex","ETHUSD",1762433361034,0.49,3354.6,3353.5,0.001]
["bitfinex","ETHUSD",1762433361396,0.6556,3353.6,3353.5,0.001]
["bitfinex","ETHUSD",1762433361698,0.49,3354.6,3353.5,0.001]
["bitfinex","ETHUSD",1762433361899,0.1901,3354.7,3353.5,0.001]
["bitfinex","ETHUSD",1762433362073,0.6801,3355.3,3354.4,2.98109982]
["bitfinex","ETHUSD",1762433362273,0.6801,3355.3,3354.6,2.98091904]
["bitfinex","ETHUSD",1762433362477,0.49,3355.2,3354.7,2.98087538]
["bitfinex","ETHUSD",1762433362677,0.49,3355.2,3354.6,2.98095185]
["bitfinex","ETHUSD",1762433362865,0.49,3355.2,3354.9,2.98071477]
["bitfinex","ETHUSD",1762433363066,0.1901,3355.3,3353.7,2.98178131]
["bitfinex","ETHUSD",1762433363401,0.49,3355.2,3353.9,2.9816035]
["bitfinex","ETHUSD",1762433363604,0.1901,3355.3,3355.0,2.9805721]
["bitfinex","ETHUSD",1762433363801,0.1901,3355.3,3354.4,2.98111818]
["bitfinex","ETHUSD",1762433364006,0.1901,3355.3,3354.9,2.9806482]
["bitfinex","ETHUSD",1762433364362,0.002,3355.4,3353.8,0.405504]
["bitfinex","ETHUSD",1762433364566,0.002,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1762433366122,0.002,3355.4,3355.3,3.38586343]
["bitfinex","ETHUSD",1762433366282,0.002,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1762433370698,0.002,3355.4,3355.3,3.38586343]
["bitfinex","ETHUSD",1762433370934,0.0012,3355.4,3354.1,4.59796235]
["bitfinex","ETHUSD",1762433371232,0.4667,3355.4,3354.7,0.1488]
["bitfinex","ETHUSD",1762433371529,0.4667,3355.4,3355.0,2.98054361]
["bitfinex","ETHUSD",1762433371690,0.4667,3355.4,3355.2,2.9804428]
["bitfinex","ETHUSD",1762433371889,0.4667,3355.4,3355.1,2.98053538]
["bitfinex","ETHUSD",1762433372198,0.4667,3355.4,3355.0,2.98057133]
["bitfinex","ETHUSD",1762433372402,0.4667,3355.4,3355.1,2.98052824]
["bitfinex","ETHUSD",1762433372607,0.4667,3355.4,3354.9,2.98064956]
["bitfinex","ETHUSD",1762433373023,0.4667,3355.4,3354.4,3.12991665]
["bitfinex","ETHUSD",1762433373228,0.4667,3355.4,3355.0,2.98055079]
["bitfinex","ETHUSD",1762433373427,0.4667,3355.4,3354.9,2.98069093]
["bitfinex","ETHUSD",1762433373930,0.9567,3355.4,3355.0,2.98055272]
["bitfinex","ETHUSD",1762433374130,0.9567,3355.4,3354.9,2.98068068]
["bitfinex","ETHUSD",1762433374632,0.9567,3355.4,3355.0,2.98062207]
["bitfinex","ETHUSD",1762433375015,0.4667,3355.4,3354.9,2.98068155]
["bitfinex","ETHUSD",1762433375220,0.49,3355.3,3354.9,2.98068155]
["bitfinex","ETHUSD",1762433375926,0.49,3355.3,3354.4,0.1488]
["bitfinex","ETHUSD",1762433376134,0.49,3355.3,3354.8,2.98072392]
["bitfinex","ETHUSD",1762433376440,0.6679,3354.5,3353.6,2.98187022]
["bitfinex","ETHUSD",1762433376594,0.6679,3354.5,3353.5,0.001]
["bitfinex","ETHUSD",1762433376595,0.4698,3354.4,3353.5,0.1498]
["bitfinex","ETHUSD",1762433376795,0.1981,3354.5,3353.5,0.1498]
["bitfinex","ETHUSD",1762433377134,0.1981,3354.8,3354.3,2.98118224]
["bitfinex","ETHUSD",1762433377320,0.1981,3354.8,3353.8,0.1488]
["bitfinex","ETHUSD",1762433377519,0.4817,3354.7,3353.8,2.98162815]
["bitfinex","ETHUSD",1762433377719,0.4817,3354.7,3353.5,0.1498]
["bitfinex","ETHUSD",1762433377894,0.4817,3354.7,3354.3,2.98116673]
["bitfinex","ETHUSD",1762433378301,0.4817,3354.7,3353.7,0.1488]
["bitfinex","ETHUSD",1762433379289,0.4817,3354.7,3354.2,2.98131617]
["bitfinex","ETHUSD",1762433379493,0.4817,3354.7,3353.8,2.9816924]
["bitfinex","ETHUSD",1762433379494,0.4817,3355.3,3353.6,1.259712]
["bitfinex","ETHUSD",1762433379730,0.4817,3355.3,3353.5,0.001]
["bitfinex","ETHUSD",1762433379731,0.4817,3355.3,3354.8,2.98073078]
["bitfinex","ETHUSD",1762433379922,0.4817,3355.3,3354.9,2.98070684]
["bitfinex","ETHUSD",1762433380094,0.4817,3355.3,3354.5,2.98106442]
["bitfinex","ETHUSD",1762433380298,0.4817,3355.3,3354.6,2.98092357]
["bitfinex","ETHUSD",1762433380517,0.4817,3355.3,3354.4,2.98112242]
["bitfinex","ETHUSD",1762433380721,0.4817,3355.3,3353.8,2.98163065]
["bitfinex","ETHUSD",1762433380904,0.4817,3355.3,3353.5,0.406504]
["bitfinex","ETHUSD",1762433380905,2.98059086,3355.1,3353.5,0.001]
["bitfinex","ETHUSD",1762433381134,2.98087479,3354.8,3353.7,2.98171078]
["bitfinex","ETHUSD",1762433381294,2.98087479,3354.8,3353.5,2.98292328]
["bitfinex","ETHUSD",1762433381295,0.03726004,3354.8,3353.5,2.98292328]
["bitfinex","ETHUSD",1762433381499,0.6547,3354.7,3353.6,2.98187022]
["bitfinex","ETHUSD",1762433381711,0.6547,3354.7,3353.8,2.98163051]
["bitfinex","ETHUSD",1762433381894,0.4721,3354.6,3353.5,0.001]
["bitfinex","ETHUSD",1762433382298,0.4721,3354.6,3353.6,2.98187022]
["bitfinex","ETHUSD",1762433382635,0.4721,3354.6,3353.6,2.9818556]
["bitfinex","ETHUSD",1762433382941,0.6355,3353.7,3353.5,0.001]
["bitfinex","ETHUSD",1762433383138,0.6355,3353.7,3353.6,2.98187022]
["bitfinex","ETHUSD",1762433383339,0.1826,3354.7,3353.5,0.001]
["bitfinex","ETHUSD",1762433383500,0.1826,3354.7,3354.2,2.9812644]
["bitfinex","ETHUSD",1762433383703,0.1826,3354.7,3353.7,1.259712]
["bitfinex","ETHUSD",1762433384006,0.1826,3355.0,3353.8,2.9816924]
["bitfinex","ETHUSD",1762433384209,0.4721,3355.7,3354.1,0.405504]
["bitfinex","ETHUSD",1762433384412,0.002,3355.8,3354.5,2.9810702]
["bitfinex","ETHUSD",1762433384620,0.002,3355.8,3355.2,2.98038736]
["bitfinex","ETHUSD",1762433384823,0.002,3355.8,3352.4,2.98292686]
["bitfinex","ETHUSD",1762433384998,0.4721,3355.3,3353.7,1.259712]
["bitfinex","ETHUSD",1762433385202,0.4721,3355.3,3353.9,1.259712]
["bitfinex","ETHUSD",1762433385426,0.4721,3355.3,3354.0,2.9815146]
["bitfinex","ETHUSD",1762433385626,0.4721,3355.3,3354.6,2.98089618]
["bitfinex","ETHUSD",1762433385934,0.4721,3355.3,3354.8,2.98079733]
["bitfinex","ETHUSD",1762433386114,0.4721,3355.3,3354.9,2.98070508]
["bitfinex","ETHUSD",1762433386433,0.4721,3355.3,3353.7,1.665216]
["bitfinex","ETHUSD",1762433386434,0.4721,3355.7,3355.1,2.98047706]
["bitfinex","ETHUSD",1762433386598,0.4721,3355.7,3354.0,2.9815146]
["bitfinex","ETHUSD",1762433386599,0.4721,3355.7,3355.3,2.98035943]
["bitfinex","ETHUSD",1762433386800,0.002,3355.8,3355.3,2.98035943]
["bitfinex","ETHUSD",1762433387786,0.4741,3355.8,3354.3,1.259712]
["bitfinex","ETHUSD",1762433387992,0.002,3355.8,3355.3,2.98035943]
["bitfinex","ETHUSD",1762433388548,0.002,3355.8,3355.2,2.98037521]
["bitfinex","ETHUSD",1762433388754,0.925,3355.3,3354.7,2.98081409]
["bitfinex","ETHUSD",1762433389083,0.4721,3355.2,3354.8,2.98079234]
["bitfinex","ETHUSD",1762433389294,0.4721,3355.2,3354.9,2.9806822]
["bitfinex","ETHUSD",1762433389849,0.002,3355.8,3354.4,1.259712]
["bitfinex","ETHUSD",1762433390069,0.4721,3355.3,3353.6,1.259712]
["bitfinex","ETHUSD",1762433390284,0.4721,3355.3,3354.5,2.98102739]
["bitfinex","ETHUSD",1762433390557,0.4721,3355.3,3354.8,2.98080037]
["bitfinex","ETHUSD",1762433390970,0.1826,3354.9,3354.8,2.98080037]
["bitfinex","ETHUSD",1762433391705,0.4721,3355.6,3355.3,2.98035943]
["bitfinex","ETHUSD",1762433392002,0.4721,3355.6,3354.7,0.1488]
["bitfinex","ETHUSD",1762433392161,0.002,3355.8,3354.7,0.1488]
["bitfinex","ETHUSD",1762433392162,0.1826,3354.8,3354.7,4.24060447]
["bitfinex","ETHUSD",1762433392366,0.6355,3354.8,3354.7,2.98089247]
["bitfinex","ETHUSD",1762433392690,0.6355,3354.8,3354.3,1.259712]
["bitfinex","ETHUSD",1762433392874,1.1076,3354.8,3354.5,2.98101097]
["bitfinex","ETHUSD",1762433393071,0.4721,3354.7,3354.1,0.1488]
["bitfinex","ETHUSD",1762433393688,2.98010403,3355.6,3354.6,2.98098133]
["bitfinex","ETHUSD",1762433393903,0.002,3355.8,3355.3,4.24007143]
["bitfinex","ETHUSD",1762433394206,0.1846,3355.8,3355.3,4.24007143]
["bitfinex","ETHUSD",1762433394374,0.1846,3355.8,3354.4,4.59796235]
["bitfinex","ETHUSD",1762433394375,0.4721,3355.7,3354.6,1.259712]
["bitfinex","ETHUSD",1762433394577,0.4721,3355.7,3355.3,2.98035943]
["bitfinex","ETHUSD",1762433394777,0.0004,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1762433395095,0.4533,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1762433395803,0.0004,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1762433398903,0.0004,3355.4,3355.3,3.12915943]
["bitfinex","ETHUSD",1762433399104,0.0004,3355.4,3355.3,2.98035943]
["bitfinex","ETHUSD",1762433401243,0.0004,3355.4,3355.3,4.64557543]
["bitfinex","ETHUSD",1762433401424,0.0004,3355.4,3355.3,4.79437543]
["bitfinex","ETHUSD",1762433402004,0.005,3355.9,3355.3,4.79437543]
["bitfinex","ETHUSD",1762433402234,0.6547,3358.0,3356.8,2.97902764]
["bitfinex","ETHUSD",1762433402532,0.4721,3357.4,3356.8,2.97902764]
["bitfinex","ETHUSD",1762433402759,0.1876,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1762433403162,0.005,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1762433403516,0.005,3356.9,3356.8,4.23873964]
["bitfinex","ETHUSD",1762433404561,1e-08,3356.9,3356.8,4.23873964]
["bitfinex","ETHUSD",1762433404761,1e-08,3356.9,3356.8,4.64424364]
["bitfinex","ETHUSD",1762433404923,0.005,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762433405455,0.005,3357.9,3357.3,4.95000305]
["bitfinex","ETHUSD",1762433405616,0.005,3357.9,3356.4,2.97929399]
["bitfinex","ETHUSD",1762433405617,1.1126,3357.9,3356.9,1.259712]
["bitfinex","ETHUSD",1762433405818,1.1126,3357.9,3356.8,4.95000305]
["bitfinex","ETHUSD",1762433406061,0.4721,3357.8,3357.2,2.9786429]
["bitfinex","ETHUSD",1762433406385,0.4721,3357.8,3357.0,1.259712]
["bitfinex","ETHUSD",1762433406557,0.4721,3357.8,3357.5,2.97838703]
["bitfinex","ETHUSD",1762433406766,0.4721,3357.8,3356.5,1.259712]
["bitfinex","ETHUSD",1762433406949,0.4721,3357.8,3357.7,2.97822914]
["bitfinex","ETHUSD",1762433407153,0.1876,3357.9,3357.0,1.259712]
["bitfinex","ETHUSD",1762433407455,0.1876,3357.9,3357.5,2.97836982]
["bitfinex","ETHUSD",1762433407456,0.6597,3357.9,3357.5,2.97836982]
["bitfinex","ETHUSD",1762433407670,0.4529,3357.6,3357.0,1.259712]
["bitfinex","ETHUSD",1762433407875,0.4529,3357.6,3357.4,2.97848049]
["bitfinex","ETHUSD",1762433408522,0.4529,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762433409371,0.4529,3357.6,3356.3,1.259712]
["bitfinex","ETHUSD",1762433409539,0.4529,3357.4,3356.3,1.259712]
["bitfinex","ETHUSD",1762433409869,0.4529,3357.4,3357.3,2.97850791]
["bitfinex","ETHUSD",1762433410387,0.4721,3357.6,3357.3,2.97850791]
["bitfinex","ETHUSD",1762433410559,0.1876,3357.9,3357.6,2.97829086]
["bitfinex","ETHUSD",1762433410763,0.1876,3357.9,3357.7,2.97821638]
["bitfinex","ETHUSD",1762433411086,0.005,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762433413049,1e-08,3357.9,3357.8,4.38665244]
["bitfinex","ETHUSD",1762433413266,1e-08,3357.9,3357.8,4.23785244]
["bitfinex","ETHUSD",1762433413470,1e-08,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762433416753,0.19440001,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762433417062,1e-08,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762433417481,1e-08,3357.9,3357.8,3.38364444]
["bitfinex","ETHUSD",1762433417996,0.00120001,3358.3,3358.2,2.97778571]
["bitfinex","ETHUSD",1762433419291,0.00120001,3358.3,3358.2,7.92778876]
["bitfinex","ETHUSD",1762433419589,0.00120001,3358.3,3358.2,9.18750076]
["bitfinex","ETHUSD",1762433420094,0.00120001,3358.3,3358.2,9.59300476]
["bitfinex","ETHUSD",1762433420662,0.00120001,3358.3,3358.2,9.18750076]
["bitfinex","ETHUSD",1762433421277,0.00120001,3358.3,3358.2,9.59300476]
["bitfinex","ETHUSD",1762433421906,1e-08,3358.9,3358.8,4.64246978]
["bitfinex","ETHUSD",1762433422084,1e-08,3358.9,3358.8,7.78546978]
["bitfinex","ETHUSD",1762433422696,1e-08,3358.9,3358.8,4.64246978]
["bitfinex","ETHUSD",1762433423323,1e-08,3358.9,3358.8,4.79126978]
["bitfinex","ETHUSD",1762433424521,0.005,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762433425217,0.6873,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762433425379,1.155,3359.9,3359.1,1.259712]
["bitfinex","ETHUSD",1762433425573,1.155,3359.9,3359.6,2.9765293]
["bitfinex","ETHUSD",1762433425574,0.4879,3359.7,3359.6,2.9765293]
["bitfinex","ETHUSD",1762433425994,0.9556,3359.7,3359.6,2.9765293]
["bitfinex","ETHUSD",1762433428679,0.9556,3359.7,3357.1,3.148]
["bitfinex","ETHUSD",1762433428877,0.4879,3359.5,3358.4,1.259712]
["bitfinex","ETHUSD",1762433429112,0.005,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762433430241,0.0012,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762433431964,0.0012,3360.7,3360.6,2.8846991]
["bitfinex","ETHUSD",1762433432323,0.0012,3360.7,3360.6,3.2902031]
["bitfinex","ETHUSD",1762433432522,0.0012,3360.7,3360.6,4.5499151]
["bitfinex","ETHUSD",1762433432760,0.002,3361.3,3360.6,4.5499151]
["bitfinex","ETHUSD",1762433432761,0.002,3361.3,3361.0,2.97530496]
["bitfinex","ETHUSD",1762433432939,0.002,3361.3,3361.0,3.38080896]
["bitfinex","ETHUSD",1762433433121,0.002,3361.3,3361.0,2.97530496]
["bitfinex","ETHUSD",1762433433323,0.9576,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762433433524,0.002,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762433433757,0.4899,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762433434064,0.9576,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762433434760,0.9576,3361.1,3360.5,0.148]
["bitfinex","ETHUSD",1762433434950,0.4677,3361.0,3360.7,2.97551692]
["bitfinex","ETHUSD",1762433435265,0.4677,3361.0,3360.9,2.97530939]
["bitfinex","ETHUSD",1762433435417,0.4677,3361.0,3360.3,4.95000305]
["bitfinex","ETHUSD",1762433435418,0.1944,3360.8,3359.5,4.95000305]
["bitfinex","ETHUSD",1762433435620,0.4879,3360.6,3359.5,4.95000305]
["bitfinex","ETHUSD",1762433435866,0.4879,3360.6,3358.5,3.4653653]
["bitfinex","ETHUSD",1762433436159,0.4677,3360.5,3360.2,2.97598242]
["bitfinex","ETHUSD",1762433436359,0.4879,3360.3,3360.2,2.97598242]
["bitfinex","ETHUSD",1762433436633,0.4879,3360.3,3360.0,2.9761881]
["bitfinex","ETHUSD",1762433436791,0.481,3360.1,3359.4,4.95000305]
["bitfinex","ETHUSD",1762433437117,0.481,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762433437603,0.481,3360.1,3359.9,2.9762208]
["bitfinex","ETHUSD",1762433437815,0.481,3360.1,3359.4,4.95000305]
["bitfinex","ETHUSD",1762433438132,0.481,3360.1,3359.8,2.9763526]
["bitfinex","ETHUSD",1762433438484,0.481,3360.1,3359.7,2.97645505]
["bitfinex","ETHUSD",1762433439097,0.481,3360.1,3359.4,4.95000305]
["bitfinex","ETHUSD",1762433439098,0.9414,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762433439298,0.9414,3360.1,3359.4,7.92666561]
["bitfinex","ETHUSD",1762433439492,0.481,3359.9,3359.4,7.92666561]
["bitfinex","ETHUSD",1762433439699,0.4604,3360.1,3360.0,2.97619047]
["bitfinex","ETHUSD",1762433439896,0.4604,3360.7,3359.8,2.97636764]
["bitfinex","ETHUSD",1762433440081,0.4604,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762433440519,0.4777,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762433441529,0.4769,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762433441719,0.9717,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762433441916,0.1944,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762433442517,0.6892,3361.2,3361.0,2.97530496]
["bitfinex","ETHUSD",1762433442719,0.1922,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762433442941,0.6699,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762433443147,1.1647,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762433443346,0.6699,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762433443543,1.1647,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762433444533,0.6699,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762433445153,1.1647,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762433447320,1.1647,3360.7,3359.9,2.97625975]
["bitfinex","ETHUSD",1762433447556,1.1647,3360.7,3360.0,2.97719047]
["bitfinex","ETHUSD",1762433447557,0.4777,3360.1,3360.0,2.97719047]
["bitfinex","ETHUSD",1762433447976,0.9725,3360.1,3360.0,2.97719047]
["bitfinex","ETHUSD",1762433449687,0.9725,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1762433450388,0.9725,3360.1,3360.0,2.97719047]
["bitfinex","ETHUSD",1762433451495,0.1922,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762433451952,1.1647,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762433457798,0.6699,3360.7,3360.6,2.9756591]
["bitfinex","ETHUSD",1762433458215,0.1922,3360.8,3360.3,4.95000305]
["bitfinex","ETHUSD",1762433458413,0.687,3360.8,3360.1,2.9761019]
["bitfinex","ETHUSD",1762433458616,0.1922,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762433458790,0.002,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433458990,0.002,3360.9,3360.8,7.92548507]
["bitfinex","ETHUSD",1762433459221,0.002,3360.9,3360.8,9.18599707]
["bitfinex","ETHUSD",1762433460227,0.002,3360.9,3360.8,9.18519707]
["bitfinex","ETHUSD",1762433460589,0.002,3360.9,3360.8,7.92548507]
["bitfinex","ETHUSD",1762433461521,0.002,3360.9,3360.8,9.18599707]
["bitfinex","ETHUSD",1762433461877,0.002,3360.9,3360.8,9.18519707]
["bitfinex","ETHUSD",1762433462321,0.002,3360.9,3360.8,9.18599707]
["bitfinex","ETHUSD",1762433462524,0.002,3360.9,3360.8,4.23519402]
["bitfinex","ETHUSD",1762433463436,0.6719,3360.9,3360.8,1.259712]
["bitfinex","ETHUSD",1762433463592,1.1667,3360.9,3360.8,4.23519402]
["bitfinex","ETHUSD",1762433463915,0.002,3360.9,3360.8,4.23519402]
["bitfinex","ETHUSD",1762433464320,1.1667,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433465122,1.1659,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433465822,1.1659,3360.9,3360.7,2.97556982]
["bitfinex","ETHUSD",1762433466096,0.4948,3360.8,3360.7,2.97556982]
["bitfinex","ETHUSD",1762433466291,0.9725,3360.8,3360.7,2.97556982]
["bitfinex","ETHUSD",1762433468313,0.9725,3360.8,3360.6,0.001]
["bitfinex","ETHUSD",1762433468515,0.9725,3360.7,3360.6,2.9766591]
["bitfinex","ETHUSD",1762433468720,0.9725,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762433469531,0.9725,3360.7,3360.6,2.9766591]
["bitfinex","ETHUSD",1762433470253,0.9725,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762433470452,0.9725,3360.7,3360.6,2.9766591]
["bitfinex","ETHUSD",1762433471956,0.1934,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433472317,0.6691,3360.9,3360.6,0.001]
["bitfinex","ETHUSD",1762433472652,0.4757,3360.7,3360.6,2.9766591]
["bitfinex","ETHUSD",1762433473057,0.9421,3360.7,3360.6,2.9766591]
["bitfinex","ETHUSD",1762433473714,0.4757,3360.7,3360.6,2.9766591]
["bitfinex","ETHUSD",1762433473963,0.1934,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433474266,0.6691,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433474431,0.0012,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433474755,0.6596,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433475132,0.0012,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433475964,0.0012,3360.9,3360.8,3.38178602]
["bitfinex","ETHUSD",1762433476158,0.0012,3360.9,3360.8,3.38098602]
["bitfinex","ETHUSD",1762433476961,1.126,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433478346,1.126,3360.9,3360.6,0.001]
["bitfinex","ETHUSD",1762433478661,0.4757,3360.7,3360.6,2.9766591]
["bitfinex","ETHUSD",1762433479069,0.9421,3360.7,3360.6,2.9766591]
["bitfinex","ETHUSD",1762433479969,0.4757,3360.7,3360.6,2.9766591]
["bitfinex","ETHUSD",1762433480171,0.1839,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433480373,0.6503,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433480571,1.126,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433480757,1.126,3360.9,3360.6,0.001]
["bitfinex","ETHUSD",1762433480960,0.4757,3360.7,3360.6,2.9766523]
["bitfinex","ETHUSD",1762433481484,0.9421,3360.7,3360.6,2.9766523]
["bitfinex","ETHUSD",1762433481645,0.9421,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762433481842,0.9421,3360.7,3360.6,2.9766591]
["bitfinex","ETHUSD",1762433482682,0.1839,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433482874,0.6503,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433483073,0.0012,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433483276,1.126,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433484569,0.0012,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433485584,0.6596,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762433486179,0.002,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762433486503,0.9441,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762433487155,0.002,3361.1,3361.0,2.97530496]
["bitfinex","ETHUSD",1762433487553,0.002,3361.1,3361.0,3.15880496]
["bitfinex","ETHUSD",1762433487751,0.002,3361.1,3361.0,3.74780896]
["bitfinex","ETHUSD",1762433487947,0.002,3361.1,3361.0,3.89580896]
["bitfinex","ETHUSD",1762433488692,0.0012,3361.1,3361.0,3.71230896]
["bitfinex","ETHUSD",1762433488894,0.0012,3361.1,3361.0,3.89580896]
["bitfinex","ETHUSD",1762433489064,0.0012,3361.1,3361.0,3.71230896]
["bitfinex","ETHUSD",1762433489562,0.0012,3361.1,3361.0,3.89580896]
["bitfinex","ETHUSD",1762433489767,0.0012,3361.1,3361.0,5.15552096]
["bitfinex","ETHUSD",1762433490757,1e-08,3361.3,3361.2,3.56413193]
["bitfinex","ETHUSD",1762433491189,1e-08,3361.3,3361.2,3.89563193]
["bitfinex","ETHUSD",1762433491811,1e-08,3361.3,3361.2,3.71213193]
["bitfinex","ETHUSD",1762433491957,1e-08,3361.3,3361.2,3.89563193]
["bitfinex","ETHUSD",1762433494109,0.1877,3362.9,3361.2,2.180216]
["bitfinex","ETHUSD",1762433494299,0.1877,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762433494697,0.6634,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762433494897,1.1298,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762433496387,1.1298,3362.9,3362.0,2.97440522]
["bitfinex","ETHUSD",1762433496388,1.1298,3362.9,3362.7,2.97371663]
["bitfinex","ETHUSD",1762433496591,1.1298,3362.9,3362.1,2.97433151]
["bitfinex","ETHUSD",1762433496592,0.4753,3362.7,3362.6,2.97388925]
["bitfinex","ETHUSD",1762433497283,0.1877,3362.9,3362.7,2.97380081]
["bitfinex","ETHUSD",1762433497479,0.1877,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762433498418,0.663,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762433499121,0.005,3362.9,3362.8,8.33753874]
["bitfinex","ETHUSD",1762433499324,0.6673,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762433499692,0.005,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762433502320,0.005,3362.9,3362.8,3.15721238]
["bitfinex","ETHUSD",1762433502897,0.658,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762433503103,1.1533,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762433503511,1.1533,3362.9,3361.9,4.77482236]
["bitfinex","ETHUSD",1762433503712,0.4953,3362.8,3362.5,2.97397347]
["bitfinex","ETHUSD",1762433504124,0.4681,3362.6,3362.5,2.97397347]
["bitfinex","ETHUSD",1762433504424,0.4681,3362.6,3361.9,4.77482236]
["bitfinex","ETHUSD",1762433504589,0.4953,3362.5,3361.9,4.77482236]
["bitfinex","ETHUSD",1762433504788,0.4681,3362.0,3361.9,7.74933082]
["bitfinex","ETHUSD",1762433505002,0.4953,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762433505318,0.1919,3362.9,3362.2,2.97416931]
["bitfinex","ETHUSD",1762433505319,0.4953,3362.8,3362.2,2.97416931]
["bitfinex","ETHUSD",1762433505524,0.4953,3362.8,3362.5,2.97396703]
["bitfinex","ETHUSD",1762433505822,0.4953,3362.8,3362.0,0.405504]
["bitfinex","ETHUSD",1762433506009,0.4953,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1762433506413,0.4681,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1762433507421,0.007,3362.9,3362.8,4.23342438]
["bitfinex","ETHUSD",1762433508415,0.007,3362.9,3362.8,4.41692438]
["bitfinex","ETHUSD",1762433509530,0.007,3362.9,3362.8,4.23342438]
["bitfinex","ETHUSD",1762433509728,0.66,3362.9,3362.8,4.23342438]
["bitfinex","ETHUSD",1762433509904,1.1553,3362.9,3362.8,4.23342438]
["bitfinex","ETHUSD",1762433510619,1.1553,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762433510931,0.1919,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762433511131,0.007,3362.9,3362.8,3.15721238]
["bitfinex","ETHUSD",1762433511441,0.007,3362.9,3362.8,3.30521238]
["bitfinex","ETHUSD",1762433512016,0.0062,3362.9,3362.8,3.30521238]
["bitfinex","ETHUSD",1762433512712,0.0062,3362.9,3362.8,3.71071638]
["bitfinex","ETHUSD",1762433513232,0.0062,3362.9,3362.8,3.52721638]
["bitfinex","ETHUSD",1762433513639,0.0062,3362.9,3362.8,3.71071638]
["bitfinex","ETHUSD",1762433513807,0.0062,3362.9,3362.8,3.52721638]
["bitfinex","ETHUSD",1762433514009,0.0062,3362.9,3362.8,3.71071638]
["bitfinex","ETHUSD",1762433514215,0.0062,3362.9,3362.8,3.89421638]
["bitfinex","ETHUSD",1762433514819,0.0062,3362.9,3362.8,3.52721638]
["bitfinex","ETHUSD",1762433515055,0.0062,3362.9,3362.8,3.71071638]
["bitfinex","ETHUSD",1762433515428,0.0062,3362.9,3362.8,5.15392838]
["bitfinex","ETHUSD",1762433515727,0.0062,3362.9,3362.8,4.97042838]
["bitfinex","ETHUSD",1762433515914,0.002,3363.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1762433516125,0.002,3363.3,3363.2,4.7865747]
["bitfinex","ETHUSD",1762433516761,0.002,3363.3,3363.2,4.3810707]
["bitfinex","ETHUSD",1762433516762,0.9654,3363.3,3363.2,4.3810707]
["bitfinex","ETHUSD",1762433516902,0.9654,3363.3,3363.2,3.1213587]
["bitfinex","ETHUSD",1762433517337,0.9654,3363.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1762433517728,0.9654,3363.3,3363.2,3.1213587]
["bitfinex","ETHUSD",1762433518080,0.4701,3363.3,3363.2,3.1213587]
["bitfinex","ETHUSD",1762433519048,0.9654,3363.3,3363.2,3.1213587]
["bitfinex","ETHUSD",1762433519253,0.9654,3363.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1762433520402,0.9654,3363.3,3361.8,4.77482236]
["bitfinex","ETHUSD",1762433520603,0.1849,3362.7,3361.8,4.77482236]
["bitfinex","ETHUSD",1762433520842,0.1849,3362.7,3362.1,0.148]
["bitfinex","ETHUSD",1762433521140,0.1849,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762433521327,0.4973,3363.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1762433521718,0.9654,3363.3,3363.2,2.9733587]
["bitfinex","ETHUSD",1762433522399,0.9654,3363.3,3362.8,0.001]
["bitfinex","ETHUSD",1762433522597,0.4953,3363.2,3362.9,2.97361467]
["bitfinex","ETHUSD",1762433523038,0.653,3363.0,3362.9,2.97361467]
["bitfinex","ETHUSD",1762433523245,0.653,3363.0,3362.8,0.001]
["bitfinex","ETHUSD",1762433523408,0.9634,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762433524249,1.259712,3362.8,3362.4,0.001]
["bitfinex","ETHUSD",1762433524444,0.4681,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762433524803,0.9634,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762433525420,0.9634,3362.5,3362.4,2.97506614]
["bitfinex","ETHUSD",1762433525754,0.9634,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762433528656,3.93737769,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762433528820,5.2343028,3362.5,3361.1,0.005]
["bitfinex","ETHUSD",1762433529018,0.653,3361.2,3361.1,0.005]
["bitfinex","ETHUSD",1762433529506,1.1483,3361.2,3361.1,0.005]
["bitfinex","ETHUSD",1762433532742,4.12342793,3361.2,3361.1,0.005]
["bitfinex","ETHUSD",1762433532942,4.23494461,3361.1,3360.6,0.001]
["bitfinex","ETHUSD",1762433533181,0.4991,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762433533568,0.9647,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762433534475,2.224412,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762433535188,5.19998256,3360.7,3360.6,0.001]
["bitfinex","ETHUSD",1762433535359,5.19998256,3360.7,3360.1,0.005]
["bitfinex","ETHUSD",1762433535360,4.23540342,3360.6,3360.1,0.005]
["bitfinex","ETHUSD",1762433535553,0.9639,3360.3,3360.1,0.005]
["bitfinex","ETHUSD",1762433536997,0.4656,3361.1,3360.1,3.07363867]
["bitfinex","ETHUSD",1762433537294,0.4991,3360.3,3360.1,2.98105042]
["bitfinex","ETHUSD",1762433537465,0.4991,3360.3,3360.1,0.005]
["bitfinex","ETHUSD",1762433537662,0.4991,3360.3,3360.2,2.97701333]
["bitfinex","ETHUSD",1762433537984,0.9647,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762433538364,0.1849,3361.2,3360.2,0.001]
["bitfinex","ETHUSD",1762433538564,0.1849,3361.2,3360.3,2.97585669]
["bitfinex","ETHUSD",1762433538565,0.4656,3360.9,3360.3,2.97585669]
["bitfinex","ETHUSD",1762433538753,0.4991,3360.3,3360.2,2.97701333]
["bitfinex","ETHUSD",1762433538955,4.73473676,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762433539165,2.25986779,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762433539395,5.23579255,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762433540296,2.25986779,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762433540498,2.224412,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762433542278,5.20033676,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762433542469,2.224412,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762433542668,5.20033676,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762433543212,2.224412,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762433543575,5.20033676,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762433544002,5.17057486,3360.3,3360.2,0.001]
["bitfinex","ETHUSD",1762433544713,4.2358139,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1762433544886,1.758812,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1762433545090,2.224412,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1762433545410,5.2005139,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1762433547385,5.64321917,3360.1,3360.0,0.001]
["bitfinex","ETHUSD",1762433547588,4.64140647,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762433547817,5.60610647,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762433548126,5.60610647,3360.0,3359.1,0.005]
["bitfinex","ETHUSD",1762433548127,4.23661126,3359.2,3359.1,0.005]
["bitfinex","ETHUSD",1762433548430,4.73571126,3359.2,3359.1,0.005]
["bitfinex","ETHUSD",1762433548602,5.20131126,3359.2,3359.1,0.005]
["bitfinex","ETHUSD",1762433548785,2.224412,3359.2,3359.1,0.005]
["bitfinex","ETHUSD",1762433548986,5.20131126,3359.2,3359.1,0.005]
["bitfinex","ETHUSD",1762433549204,2.224412,3359.2,3359.1,0.005]
["bitfinex","ETHUSD",1762433549453,5.20131126,3359.2,3359.1,0.005]
["bitfinex","ETHUSD",1762433549712,5.60681526,3359.2,3359.1,0.005]
["bitfinex","ETHUSD",1762433550425,1.259712,3358.5,3358.1,0.005]
["bitfinex","ETHUSD",1762433550578,1.259712,3359.0,3358.1,0.005]
["bitfinex","ETHUSD",1762433550780,0.1883,3358.4,3358.1,0.005]
["bitfinex","ETHUSD",1762433551715,1.665216,3359.1,3358.4,2.97754784]
["bitfinex","ETHUSD",1762433551716,0.1883,3358.8,3358.4,2.97754784]
["bitfinex","ETHUSD",1762433551916,0.4656,3359.3,3358.3,0.2141]
["bitfinex","ETHUSD",1762433552119,0.1207,3359.6,3358.7,0.2141]
["bitfinex","ETHUSD",1762433552279,0.6539,3359.9,3359.4,2.97666765]
["bitfinex","ETHUSD",1762433552477,0.6539,3359.9,3359.2,2.97686482]
["bitfinex","ETHUSD",1762433552918,0.6539,3359.9,3359.4,2.97666639]
["bitfinex","ETHUSD",1762433553337,0.6539,3359.9,3359.6,2.97649094]
["bitfinex","ETHUSD",1762433553508,0.6539,3359.9,3358.8,0.2141]
["bitfinex","ETHUSD",1762433553935,0.6539,3359.9,3359.4,2.97666533]
["bitfinex","ETHUSD",1762433555245,0.4656,3359.8,3359.4,2.9766562]
["bitfinex","ETHUSD",1762433555747,0.1883,3359.9,3359.5,2.97663083]
["bitfinex","ETHUSD",1762433556044,0.1883,3359.9,3359.4,2.97670027]
["bitfinex","ETHUSD",1762433556241,0.4656,3360.1,3359.7,2.97637058]
["bitfinex","ETHUSD",1762433556442,0.1883,3360.2,3359.7,2.97637058]
["bitfinex","ETHUSD",1762433556610,0.6539,3360.2,3359.7,2.97637058]
["bitfinex","ETHUSD",1762433557721,1.740512,3360.1,3359.1,0.2141]
["bitfinex","ETHUSD",1762433557939,1.740512,3360.1,3359.4,2.97665874]
["bitfinex","ETHUSD",1762433558335,0.4808,3360.1,3359.1,0.2141]
["bitfinex","ETHUSD",1762433558537,0.4808,3360.1,3359.6,2.97647851]
["bitfinex","ETHUSD",1762433558950,0.1883,3360.2,3359.7,2.97642248]
["bitfinex","ETHUSD",1762433559154,0.1883,3360.2,3359.8,2.97629226]
["bitfinex","ETHUSD",1762433559319,0.1875,3360.2,3359.8,2.97629226]
["bitfinex","ETHUSD",1762433559657,0.1875,3360.2,3359.7,2.97642061]
["bitfinex","ETHUSD",1762433559848,0.1875,3360.2,3359.3,0.2141]
["bitfinex","ETHUSD",1762433559849,1.259712,3360.0,3359.3,2.97672644]
["bitfinex","ETHUSD",1762433560007,2.97625486,3360.0,3358.9,0.1488]
["bitfinex","ETHUSD",1762433560213,0.6645,3359.9,3359.3,2.97675403]
["bitfinex","ETHUSD",1762433560650,0.6645,3359.9,3358.9,0.1488]
["bitfinex","ETHUSD",1762433560854,0.6645,3359.9,3358.6,3.19229664]
["bitfinex","ETHUSD",1762433561056,0.6645,3359.9,3358.2,1.381212]
["bitfinex","ETHUSD",1762433561057,0.6656,3359.9,3358.7,0.2149]
["bitfinex","ETHUSD",1762433561266,0.1835,3359.9,3359.5,2.97654827]
["bitfinex","ETHUSD",1762433561482,0.4821,3359.8,3359.5,2.97654827]
["bitfinex","ETHUSD",1762433561633,0.4821,3359.8,3359.4,2.97670354]
["bitfinex","ETHUSD",1762433562160,0.4821,3359.8,3358.7,3.1922107]
["bitfinex","ETHUSD",1762433562460,0.4526,3359.5,3359.2,2.97682614]
["bitfinex","ETHUSD",1762433562966,0.4526,3359.3,3359.2,2.97682614]
["bitfinex","ETHUSD",1762433563165,0.1835,3359.9,3359.7,2.97640657]
["bitfinex","ETHUSD",1762433563540,0.4526,3359.8,3359.7,2.97640657]
["bitfinex","ETHUSD",1762433563952,0.9347,3359.8,3359.7,2.97640657]
["bitfinex","ETHUSD",1762433564431,0.9347,3359.8,3359.6,2.97650714]
["bitfinex","ETHUSD",1762433564632,0.4526,3359.8,3359.5,2.97662611]
["bitfinex","ETHUSD",1762433564833,0.4821,3359.7,3359.0,0.1488]
["bitfinex","ETHUSD",1762433565033,0.4821,3359.7,3359.4,2.97672139]
["bitfinex","ETHUSD",1762433565465,0.4821,3359.7,3358.6,2.97738928]
["bitfinex","ETHUSD",1762433565466,0.4526,3359.5,3358.6,2.97738928]
["bitfinex","ETHUSD",1762433565656,0.4526,3359.5,3358.6,3.12618928]
["bitfinex","ETHUSD",1762433566062,0.4526,3359.5,3359.2,2.97684377]
["bitfinex","ETHUSD",1762433566558,0.4526,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1762433566947,0.4526,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762433567367,0.4821,3359.8,3359.4,2.97672203]
["bitfinex","ETHUSD",1762433567571,0.4821,3359.8,3359.4,2.93057025]
["bitfinex","ETHUSD",1762433567976,0.4821,3359.8,3359.3,2.97677779]
["bitfinex","ETHUSD",1762433568593,0.51930459,3359.8,3359.4,2.97666364]
["bitfinex","ETHUSD",1762433568796,0.4821,3359.8,3359.3,2.97674682]
["bitfinex","ETHUSD",1762433568994,0.4821,3359.8,3359.4,2.97672]
["bitfinex","ETHUSD",1762433569899,0.4821,3359.8,3359.5,2.97662728]
["bitfinex","ETHUSD",1762433570591,0.4821,3359.8,3359.3,2.9767338]
["bitfinex","ETHUSD",1762433570796,0.4821,3359.8,3359.2,2.97689926]
["bitfinex","ETHUSD",1762433570964,0.4821,3359.8,3359.4,2.97667075]
["bitfinex","ETHUSD",1762433572785,0.1835,3359.9,3359.1,0.001]
["bitfinex","ETHUSD",1762433572985,0.1835,3359.9,3359.5,2.97655835]
["bitfinex","ETHUSD",1762433573499,0.1835,3359.9,3359.7,2.97638697]
["bitfinex","ETHUSD",1762433573686,0.4821,3360.1,3359.7,2.97638697]
["bitfinex","ETHUSD",1762433575172,0.4821,3360.1,3359.5,2.9765819]
["bitfinex","ETHUSD",1762433575371,0.4821,3360.1,3359.1,0.2159]
["bitfinex","ETHUSD",1762433575372,2.97633826,3359.9,3359.1,0.2159]
["bitfinex","ETHUSD",1762433575584,0.03720459,3359.8,3359.2,2.9768907]
["bitfinex","ETHUSD",1762433575801,0.70280459,3359.8,3359.2,2.9768907]
["bitfinex","ETHUSD",1762433576300,0.70280459,3359.8,3359.3,2.97680238]
["bitfinex","ETHUSD",1762433576608,0.22070459,3359.8,3359.2,2.97687306]
["bitfinex","ETHUSD",1762433576903,0.22070459,3359.8,3359.1,0.001]
["bitfinex","ETHUSD",1762433576904,0.4526,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433577398,0.9347,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433578403,0.4526,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433578609,0.9347,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433579017,0.9347,3359.2,3359.1,2.97798788]
["bitfinex","ETHUSD",1762433579199,0.4821,3359.6,3359.1,2.97798788]
["bitfinex","ETHUSD",1762433579539,0.4821,3359.7,3359.2,2.97686557]
["bitfinex","ETHUSD",1762433579697,0.4526,3359.2,3359.1,2.97795653]
["bitfinex","ETHUSD",1762433580017,0.4526,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433580374,0.4526,3359.2,3359.1,2.97798788]
["bitfinex","ETHUSD",1762433580608,0.9347,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433581389,3.91159926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433581684,0.9347,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433582131,0.4526,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433582280,0.4821,3359.7,3359.1,0.001]
["bitfinex","ETHUSD",1762433582483,1.741012,3359.7,3359.1,0.001]
["bitfinex","ETHUSD",1762433582694,0.4526,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433585150,0.4821,3359.9,3359.1,3.19364342]
["bitfinex","ETHUSD",1762433585309,0.4821,3359.7,3359.1,0.001]
["bitfinex","ETHUSD",1762433585641,0.4821,3359.7,3359.2,2.97689827]
["bitfinex","ETHUSD",1762433585952,0.4821,3359.7,3359.1,0.001]
["bitfinex","ETHUSD",1762433585953,0.4821,3359.7,3359.3,2.97680638]
["bitfinex","ETHUSD",1762433586150,0.4821,3359.7,3359.1,0.001]
["bitfinex","ETHUSD",1762433586307,0.4526,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433587135,5.17131126,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762433587573,2.97725378,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762433587781,3.61335378,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762433587963,1.1182,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762433588176,0.03638294,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762433588690,0.03638294,3358.9,3358.7,2.97831387]
["bitfinex","ETHUSD",1762433589099,0.03638294,3358.9,3358.7,0.001]
["bitfinex","ETHUSD",1762433590084,0.21988294,3358.9,3358.7,0.001]
["bitfinex","ETHUSD",1762433590453,0.21988294,3358.9,3358.7,2.97828144]
["bitfinex","ETHUSD",1762433591800,0.21988294,3358.9,3358.7,0.001]
["bitfinex","ETHUSD",1762433591949,0.21988294,3358.9,3358.7,2.97829125]
["bitfinex","ETHUSD",1762433592152,0.21988294,3358.9,3358.7,0.001]
["bitfinex","ETHUSD",1762433592378,0.21988294,3358.9,3358.7,2.97833328]
["bitfinex","ETHUSD",1762433592581,0.03638294,3358.9,3358.7,0.001]
["bitfinex","ETHUSD",1762433593095,0.467,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762433593276,2.97684575,3359.3,3358.7,0.001]
["bitfinex","ETHUSD",1762433593509,1.259712,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1762433593706,0.4945,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1762433594022,0.4945,3359.1,3358.7,0.001]
["bitfinex","ETHUSD",1762433594586,0.467,3358.8,3358.7,2.9783152]
["bitfinex","ETHUSD",1762433594785,0.4945,3359.1,3358.8,2.97725378]
["bitfinex","ETHUSD",1762433594983,0.4945,3359.1,3358.7,2.97831241]
["bitfinex","ETHUSD",1762433595512,0.467,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762433595920,0.9615,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762433596288,0.467,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762433596489,3.93875378,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762433597390,2.97734759,3358.7,3358.1,2.95119876]
["bitfinex","ETHUSD",1762433597602,0.467,3358.5,3357.6,2.97831784]
["bitfinex","ETHUSD",1762433597804,0.467,3358.5,3358.1,2.97780573]
["bitfinex","ETHUSD",1762433598031,0.9615,3358.5,3358.1,2.97780573]
["bitfinex","ETHUSD",1762433598234,0.467,3358.2,3357.1,0.005]
["bitfinex","ETHUSD",1762433598528,1.259712,3358.5,3357.1,0.005]
["bitfinex","ETHUSD",1762433598696,2.97749939,3358.6,3357.1,0.005]
["bitfinex","ETHUSD",1762433598697,0.467,3358.0,3357.7,2.97816007]
["bitfinex","ETHUSD",1762433599090,0.9615,3358.0,3357.7,2.97816007]
["bitfinex","ETHUSD",1762433599291,0.9615,3358.0,3357.8,2.97813558]
["bitfinex","ETHUSD",1762433599513,0.9615,3358.0,3357.1,0.2207]
["bitfinex","ETHUSD",1762433599688,0.185,3357.9,3357.5,2.97837277]
["bitfinex","ETHUSD",1762433599883,0.185,3357.9,3357.6,2.97823115]
["bitfinex","ETHUSD",1762433600303,0.185,3357.9,3357.1,0.005]
["bitfinex","ETHUSD",1762433600304,0.467,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1762433600704,0.467,3357.7,3357.4,2.97844424]
["bitfinex","ETHUSD",1762433601088,0.4945,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1762433601443,0.4945,3357.7,3357.3,2.97851326]
["bitfinex","ETHUSD",1762433601589,0.4945,3357.7,3357.2,2.97863638]
["bitfinex","ETHUSD",1762433602426,0.4945,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1762433602427,0.467,3357.3,3357.1,0.005]
["bitfinex","ETHUSD",1762433602613,0.467,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762433603020,0.9615,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762433604824,0.9615,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762433605156,1.259712,3357.7,3357.1,0.006]
["bitfinex","ETHUSD",1762433605445,0.4945,3357.7,3357.1,0.006]
["bitfinex","ETHUSD",1762433605654,2.9784188,3357.5,3357.1,0.006]
["bitfinex","ETHUSD",1762433605791,0.467,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762433606194,0.4662,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762433607326,0.9607,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762433608848,8.84001267,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762433610042,9.24551667,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762433611144,9.24551667,3357.2,3356.9,0.001]
["bitfinex","ETHUSD",1762433611145,2.97885016,3357.0,3356.9,0.001]
["bitfinex","ETHUSD",1762433611348,1.259712,3357.1,3356.5,0.001]
["bitfinex","ETHUSD",1762433611349,8.28534911,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433611500,1.726712,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433612325,0.1632,3356.9,3356.5,0.001]
["bitfinex","ETHUSD",1762433612512,0.185,3357.2,3356.7,2.9790581]
["bitfinex","ETHUSD",1762433612913,0.6795,3357.2,3356.7,2.9790581]
["bitfinex","ETHUSD",1762433613108,0.6795,3357.2,3356.6,2.97920348]
["bitfinex","ETHUSD",1762433613311,0.4945,3357.1,3356.6,2.97920348]
["bitfinex","ETHUSD",1762433613547,0.467,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1762433613763,0.467,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433613967,0.467,3356.6,3356.5,2.9802939]
["bitfinex","ETHUSD",1762433614165,3.16369444,3357.2,3356.5,2.9802939]
["bitfinex","ETHUSD",1762433614381,0.4945,3357.0,3356.5,2.9802939]
["bitfinex","ETHUSD",1762433614585,0.4945,3357.0,3356.5,0.001]
["bitfinex","ETHUSD",1762433614586,0.467,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433614967,3.94070514,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433615272,5.20041714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433615854,2.221212,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433616059,5.20041714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433616851,5.2376572,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433617647,5.60592114,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433619582,1.259712,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433620575,1.738212,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433622088,1.259712,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433622585,5.18041714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433622804,5.2176572,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433623288,5.58592114,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433623489,1.738212,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433623675,1.259712,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433623884,5.18041714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433624065,1.259712,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433624257,1.259712,3356.6,3356.5,0.2175]
["bitfinex","ETHUSD",1762433626385,1.259712,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433626769,4.71741714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433626953,5.18041714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433627150,5.58592114,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433629265,1.259712,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433629667,1.258912,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433629866,1.737412,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433630368,1.258912,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433631356,4.71661714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433631790,1.737412,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433631996,1.77465206,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433632157,1.258912,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433633000,1.258912,3356.6,3356.5,0.2175]
["bitfinex","ETHUSD",1762433634401,1.258912,3356.6,3356.5,3.1967939]
["bitfinex","ETHUSD",1762433634701,1.258912,3356.6,3356.5,0.2175]
["bitfinex","ETHUSD",1762433634997,5.17961714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433635197,5.58512114,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433637360,6.05252038,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433638801,5.17961714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433641133,0.4673825,3356.7,3356.5,0.001]
["bitfinex","ETHUSD",1762433641318,0.002,3356.8,3356.5,0.001]
["bitfinex","ETHUSD",1762433641838,0.4785,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433642034,2.98107834,3356.8,3356.5,0.001]
["bitfinex","ETHUSD",1762433642035,0.002,3356.8,3356.5,0.001]
["bitfinex","ETHUSD",1762433642251,0.4785,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433642392,5.1621612,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433642740,5.58792114,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433642897,0.002,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433643092,1.740212,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433643324,5.18241714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433643832,0.9435,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433644031,4.71941714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433644237,5.18241714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433644436,5.58792114,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433646039,4.71941714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433646615,5.18241714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433646819,4.71941714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433647366,5.18241714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433647570,5.6251612,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433647869,5.58792114,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433649161,5.18241714,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433649649,1.261712,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433650584,1.747412,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433650787,5.13212114,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433650964,5.58852114,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433653240,5.58772114,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433656968,4.32800914,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433657347,5.6249612,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433657669,5.58772114,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433658559,5.6249612,3356.6,3356.5,0.001]
["bitfinex","ETHUSD",1762433658763,8.33986765,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1762433658961,10.08527965,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1762433659276,10.54167965,3356.3,3356.2,0.001]
["bitfinex","ETHUSD",1762433659835,10.54167965,3356.3,3354.0,2.98148856]
["bitfinex","ETHUSD",1762433659836,2.98044825,3355.2,3354.0,2.98148856]
["bitfinex","ETHUSD",1762433660073,2.98044825,3355.2,3354.7,0.1231]
["bitfinex","ETHUSD",1762433660074,3.46614825,3355.2,3354.7,0.1231]
["bitfinex","ETHUSD",1762433660273,3.46614825,3355.2,3354.2,0.1231]
["bitfinex","ETHUSD",1762433660274,5.62501985,3355.2,3354.2,0.1231]
["bitfinex","ETHUSD",1762433660450,5.58776425,3355.2,3354.2,0.1231]
["bitfinex","ETHUSD",1762433661738,6.05529259,3355.2,3354.2,0.1231]
["bitfinex","ETHUSD",1762433664366,9.79665827,3355.2,3354.2,0.1231]
["bitfinex","ETHUSD",1762433665144,13.53802395,3355.2,3354.2,0.1231]
["bitfinex","ETHUSD",1762433666174,13.53802395,3355.2,3354.1,0.005]
["bitfinex","ETHUSD",1762433666490,13.53802395,3355.2,3354.1,0.1281]
["bitfinex","ETHUSD",1762433667440,13.53802395,3355.2,3355.1,0.2215]
["bitfinex","ETHUSD",1762433667441,0.46752834,3355.2,3355.1,0.2215]
["bitfinex","ETHUSD",1762433668696,1.259712,3355.2,3355.1,0.2215]
["bitfinex","ETHUSD",1762433669465,1.259712,3355.4,3355.1,0.2215]
["bitfinex","ETHUSD",1762433669666,4.24000902,3355.4,3355.1,0.2215]
["bitfinex","ETHUSD",1762433669864,4.24000902,3355.4,3355.1,0.1715]
["bitfinex","ETHUSD",1762433670798,1.259712,3355.5,3355.1,0.1715]
["bitfinex","ETHUSD",1762433670996,4.23990131,3355.5,3355.1,0.1715]
["bitfinex","ETHUSD",1762433671198,1.259712,3355.7,3355.1,0.1715]
["bitfinex","ETHUSD",1762433671403,1.259712,3355.5,3354.9,2.98070151]
["bitfinex","ETHUSD",1762433671900,1.259712,3355.5,3354.8,2.98077309]
["bitfinex","ETHUSD",1762433672080,1.259712,3355.5,3354.9,2.9806957]
["bitfinex","ETHUSD",1762433672479,2.98018498,3355.5,3354.8,2.98076962]
["bitfinex","ETHUSD",1762433672683,2.98027256,3355.4,3354.7,2.98088481]
["bitfinex","ETHUSD",1762433672872,1.259712,3355.6,3354.8,2.98077159]
["bitfinex","ETHUSD",1762433673201,4.2399868,3355.4,3354.7,2.9808707]
["bitfinex","ETHUSD",1762433673510,1.259712,3355.4,3354.7,2.9808707]
["bitfinex","ETHUSD",1762433673706,1.259712,3355.4,3354.8,2.9808027]
["bitfinex","ETHUSD",1762433673907,1.259712,3355.4,3354.8,2.98073739]
["bitfinex","ETHUSD",1762433675521,2.98036708,3355.3,3354.6,2.98091121]
["bitfinex","ETHUSD",1762433675691,1.259712,3355.4,3354.4,3.74136568]
["bitfinex","ETHUSD",1762433676019,1.259712,3355.4,3355.0,2.98057357]
["bitfinex","ETHUSD",1762433676178,1.259712,3355.4,3354.9,2.98067676]
["bitfinex","ETHUSD",1762433676604,1.258912,3355.4,3354.9,2.98067676]
["bitfinex","ETHUSD",1762433677414,1.258912,3355.4,3354.8,2.98077615]
["bitfinex","ETHUSD",1762433677713,1.258912,3355.4,3354.1,0.005]
["bitfinex","ETHUSD",1762433677714,2.97938267,3356.4,3354.7,3.74136568]
["bitfinex","ETHUSD",1762433678011,2.98011137,3355.6,3354.9,2.98069795]
["bitfinex","ETHUSD",1762433678218,2.98004137,3355.7,3354.9,2.98069795]
["bitfinex","ETHUSD",1762433678418,0.0012,3356.6,3355.0,3.74136568]
["bitfinex","ETHUSD",1762433678575,3.74136568,3356.3,3355.2,2.98044825]
["bitfinex","ETHUSD",1762433678777,1.259712,3356.2,3355.2,2.98044825]
["bitfinex","ETHUSD",1762433678977,1.259712,3356.2,3354.3,2.9822135]
["bitfinex","ETHUSD",1762433678978,0.002,3356.1,3354.3,2.9822135]
["bitfinex","ETHUSD",1762433679219,1.259712,3355.8,3355.1,2.98047941]
["bitfinex","ETHUSD",1762433679583,2.97982692,3355.9,3354.7,3.74136568]
["bitfinex","ETHUSD",1762433679584,0.002,3356.1,3354.7,3.74136568]
["bitfinex","ETHUSD",1762433679888,2.97974172,3356.0,3355.3,2.98030815]
["bitfinex","ETHUSD",1762433680082,1.259712,3355.9,3355.2,2.98042791]
["bitfinex","ETHUSD",1762433680482,2.97993688,3355.8,3355.1,2.98051145]
["bitfinex","ETHUSD",1762433680801,0.002,3356.1,3355.2,2.98043688]
["bitfinex","ETHUSD",1762433681002,0.002,3356.1,3355.3,2.98030719]
["bitfinex","ETHUSD",1762433681233,0.002,3356.1,3354.7,2.98089247]
["bitfinex","ETHUSD",1762433681234,1.259712,3355.9,3355.2,2.9804181]
["bitfinex","ETHUSD",1762433681436,2.97979106,3356.0,3354.8,2.98080362]
["bitfinex","ETHUSD",1762433681437,1.259712,3356.0,3354.8,2.98080362]
["bitfinex","ETHUSD",1762433681613,1.261712,3356.1,3355.4,2.98021073]
["bitfinex","ETHUSD",1762433682114,2.98165476,3356.1,3355.4,2.98021073]
["bitfinex","ETHUSD",1762433682320,0.002,3356.1,3355.4,2.98019165]
["bitfinex","ETHUSD",1762433682841,2.98165672,3356.1,3355.3,2.98035329]
["bitfinex","ETHUSD",1762433683041,2.98165672,3356.1,3355.4,2.98023894]
["bitfinex","ETHUSD",1762433683399,2.9817164,3356.1,3355.3,2.98034516]
["bitfinex","ETHUSD",1762433683720,1.259712,3355.7,3355.0,2.98057356]
["bitfinex","ETHUSD",1762433683915,0.03725116,3355.6,3355.1,2.9805191]
["bitfinex","ETHUSD",1762433684116,2.97985384,3355.9,3354.3,0.001]
["bitfinex","ETHUSD",1762433684320,2.97985384,3355.9,3355.1,2.98044981]
["bitfinex","ETHUSD",1762433684519,2.97985384,3355.9,3355.0,2.98060234]
["bitfinex","ETHUSD",1762433685037,1.259712,3355.9,3355.0,2.98059665]
["bitfinex","ETHUSD",1762433685245,1.259712,3355.9,3355.2,2.98039628]
["bitfinex","ETHUSD",1762433685743,1.259712,3355.9,3355.3,2.98035157]
["bitfinex","ETHUSD",1762433686145,1.259712,3355.7,3354.3,0.001]
["bitfinex","ETHUSD",1762433686442,1.259712,3355.7,3354.5,2.9810702]
["bitfinex","ETHUSD",1762433686648,1.259712,3355.8,3355.1,2.98047157]
["bitfinex","ETHUSD",1762433686821,1.259712,3355.8,3355.2,2.98044305]
["bitfinex","ETHUSD",1762433687226,1.259712,3355.9,3354.7,2.98089247]
["bitfinex","ETHUSD",1762433687636,1.259712,3356.0,3355.3,2.98030677]
["bitfinex","ETHUSD",1762433687946,2.98168447,3356.1,3354.4,0.1488]
["bitfinex","ETHUSD",1762433687947,0.002,3356.1,3354.4,0.1488]
["bitfinex","ETHUSD",1762433688248,1.259712,3355.9,3355.2,2.98037309]
["bitfinex","ETHUSD",1762433688414,1.259712,3355.9,3355.3,2.98034979]
["bitfinex","ETHUSD",1762433690351,0.002,3356.1,3355.1,2.98052316]
["bitfinex","ETHUSD",1762433690352,2.98170231,3356.1,3355.1,2.98052316]
["bitfinex","ETHUSD",1762433690549,2.97992074,3355.8,3355.1,2.98046478]
["bitfinex","ETHUSD",1762433690752,1.259712,3355.9,3355.2,2.98038174]
["bitfinex","ETHUSD",1762433690940,4.23954893,3355.9,3355.2,2.98038174]
["bitfinex","ETHUSD",1762433691136,4.23954893,3355.9,3355.1,2.9805264]
["bitfinex","ETHUSD",1762433691137,2.97988698,3355.9,3355.1,2.9805264]
["bitfinex","ETHUSD",1762433691342,2.97988698,3355.9,3355.2,2.98043625]
["bitfinex","ETHUSD",1762433691541,2.97988698,3355.9,3355.2,2.98042945]
["bitfinex","ETHUSD",1762433691542,1.259712,3355.8,3355.2,2.98042945]
["bitfinex","ETHUSD",1762433692047,1.259712,3356.0,3355.4,2.98026897]
["bitfinex","ETHUSD",1762433692625,0.002,3356.1,3355.5,2.98011783]
["bitfinex","ETHUSD",1762433693516,0.002,3356.1,3355.6,2.98005149]
["bitfinex","ETHUSD",1762433693845,0.002,3356.1,3354.5,7.93710435]
["bitfinex","ETHUSD",1762433693846,0.002,3356.1,3355.5,2.98012654]
["bitfinex","ETHUSD",1762433694061,0.002,3356.1,3355.9,2.9797592]
["bitfinex","ETHUSD",1762433694555,0.002,3356.1,3355.8,2.97989822]
["bitfinex","ETHUSD",1762433694718,0.002,3356.1,3354.7,0.405504]
["bitfinex","ETHUSD",1762433695349,0.002,3356.1,3355.7,2.97998766]
["bitfinex","ETHUSD",1762433695853,0.002,3356.1,3355.8,2.97990915]
["bitfinex","ETHUSD",1762433696210,0.002,3356.1,3355.7,2.98000045]
["bitfinex","ETHUSD",1762433696637,0.002,3356.1,3355.8,2.97991505]
["bitfinex","ETHUSD",1762433697662,0.002,3356.1,3355.4,2.980238]
["bitfinex","ETHUSD",1762433697958,0.002,3356.1,3355.9,2.97980059]
["bitfinex","ETHUSD",1762433698552,0.002,3356.1,3355.8,2.97986243]
["bitfinex","ETHUSD",1762433699254,0.002,3356.1,3355.9,2.97978332]
["bitfinex","ETHUSD",1762433699441,0.002,3356.1,3355.0,4.95603415]
["bitfinex","ETHUSD",1762433699641,0.002,3356.1,3355.7,2.97999452]
["bitfinex","ETHUSD",1762433700024,0.002,3356.1,3355.7,2.97995433]
["bitfinex","ETHUSD",1762433700224,0.0012,3356.1,3355.7,2.97995433]
["bitfinex","ETHUSD",1762433700419,0.0012,3356.1,3355.8,2.97991383]
["bitfinex","ETHUSD",1762433700653,0.0012,3356.1,3355.7,2.9799382]
["bitfinex","ETHUSD",1762433701167,0.0012,3356.1,3355.6,3.73662557]
["bitfinex","ETHUSD",1762433701460,0.0012,3356.1,3356.0,6.71636335]
["bitfinex","ETHUSD",1762433701622,0.0012,3356.1,3356.0,2.97973778]
["bitfinex","ETHUSD",1762433702456,0.0012,3356.1,3355.8,6.7164589]
["bitfinex","ETHUSD",1762433702457,0.0012,3356.1,3355.8,2.9798272]
["bitfinex","ETHUSD",1762433702661,0.0012,3356.1,3356.0,2.97973778]
["bitfinex","ETHUSD",1762433703571,0.0012,3356.1,3355.7,2.97997664]
["bitfinex","ETHUSD",1762433703784,0.0012,3356.1,3355.4,3.73662557]
["bitfinex","ETHUSD",1762433703999,0.0012,3356.1,3355.9,2.97976362]
["bitfinex","ETHUSD",1762433704165,0.0012,3356.1,3355.9,2.97976368]
["bitfinex","ETHUSD",1762433704365,0.0012,3356.1,3356.0,2.97973778]
["bitfinex","ETHUSD",1762433705115,0.0012,3356.1,3356.0,6.71636335]
["bitfinex","ETHUSD",1762433705288,0.0012,3356.1,3356.0,6.86516335]
["bitfinex","ETHUSD",1762433706352,0.0012,3356.1,3356.0,3.12853778]
["bitfinex","ETHUSD",1762433707185,0.0012,3356.1,3356.0,4.79375378]
["bitfinex","ETHUSD",1762433709493,0.0012,3356.1,3356.0,4.64495378]
["bitfinex","ETHUSD",1762433709650,0.0012,3356.1,3356.0,4.79375378]
["bitfinex","ETHUSD",1762433713453,0.002,3358.5,3357.1,4.64397743]
["bitfinex","ETHUSD",1762433713655,0.002,3358.5,3357.1,9.23370466]
["bitfinex","ETHUSD",1762433713977,0.002,3358.5,3357.4,4.64371126]
["bitfinex","ETHUSD",1762433714355,0.002,3358.5,3357.4,4.79251126]
["bitfinex","ETHUSD",1762433719637,0.002,3358.5,3358.0,2.97796307]
["bitfinex","ETHUSD",1762433719813,0.002,3358.5,3358.0,4.64317907]
["bitfinex","ETHUSD",1762433719996,0.002,3358.5,3358.0,4.79197907]
["bitfinex","ETHUSD",1762433723936,0.0012,3358.1,3358.0,4.79197907]
["bitfinex","ETHUSD",1762433726420,0.0012,3358.1,3358.0,8.42773944]
["bitfinex","ETHUSD",1762433727728,0.0012,3358.1,3358.0,9.56831944]
["bitfinex","ETHUSD",1762433729949,1e-08,3358.5,3358.4,4.64282438]
["bitfinex","ETHUSD",1762433730135,1e-08,3358.5,3358.4,8.42738475]
["bitfinex","ETHUSD",1762433731359,1.16340001,3358.5,3358.4,8.42738475]
["bitfinex","ETHUSD",1762433733462,1.16340001,3358.5,3358.4,8.02188075]
["bitfinex","ETHUSD",1762433734087,1.15685045,3358.5,3358.4,8.02188075]
["bitfinex","ETHUSD",1762433734875,1.15885045,3358.5,3358.4,3.12640838]
["bitfinex","ETHUSD",1762433736792,1.15885045,3358.5,3358.4,3.53191238]
["bitfinex","ETHUSD",1762433739306,1.15885045,3358.5,3358.4,3.53191238]
["bitfinex","ETHUSD",1762433740086,1.15885045,3358.5,3358.4,4.79162438]
["bitfinex","ETHUSD",1762433742022,0.007,3358.9,3358.8,3.38275778]
["bitfinex","ETHUSD",1762433742376,0.4994,3358.9,3358.8,3.53155778]
["bitfinex","ETHUSD",1762433742706,0.5859,3358.9,3358.8,3.53155778]
["bitfinex","ETHUSD",1762433744104,0.6365,3358.9,3358.8,3.53155778]
["bitfinex","ETHUSD",1762433744920,0.6365,3358.9,3358.8,3.12605378]
["bitfinex","ETHUSD",1762433745966,0.6365,3358.9,3358.3,0.405504]
["bitfinex","ETHUSD",1762433745967,0.6365,3358.9,3358.5,2.97750941]
["bitfinex","ETHUSD",1762433746199,0.0506,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762433746587,0.5386,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762433747285,0.5378,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762433748605,0.5378,3358.8,3358.6,2.97736453]
["bitfinex","ETHUSD",1762433748801,0.4924,3358.5,3358.4,0.1488]
["bitfinex","ETHUSD",1762433749106,0.4924,3358.5,3358.4,3.12640838]
["bitfinex","ETHUSD",1762433749280,0.5414,3358.5,3358.4,3.12640838]
["bitfinex","ETHUSD",1762433749600,0.5414,3358.5,3358.4,3.38311238]
["bitfinex","ETHUSD",1762433749771,0.5414,3358.5,3358.4,3.53191238]
["bitfinex","ETHUSD",1762433751108,0.5414,3358.5,3358.4,3.12640838]
["bitfinex","ETHUSD",1762433752408,0.5414,3358.5,3358.4,3.12740838]
["bitfinex","ETHUSD",1762433752634,0.0935,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762433752902,0.5568,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762433753105,0.1714,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762433753405,0.0849,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762433753911,0.007,3358.9,3358.8,2.85132378]
["bitfinex","ETHUSD",1762433754116,0.007,3358.9,3358.8,3.30312378]
["bitfinex","ETHUSD",1762433754277,0.007,3358.9,3358.8,3.92402378]
["bitfinex","ETHUSD",1762433756809,0.007,3358.9,3358.8,3.45192378]
["bitfinex","ETHUSD",1762433757194,0.0857,3358.9,3358.8,3.00012378]
["bitfinex","ETHUSD",1762433757437,0.007,3358.9,3358.8,3.45192378]
["bitfinex","ETHUSD",1762433757843,0.007,3358.9,3358.8,3.00012378]
["bitfinex","ETHUSD",1762433758407,0.0895,3358.9,3358.8,3.00012378]
["bitfinex","ETHUSD",1762433758710,0.6347,3358.9,3358.8,3.00012378]
["bitfinex","ETHUSD",1762433758923,0.6347,3358.9,3358.8,2.85132378]
["bitfinex","ETHUSD",1762433759122,0.1714,3358.9,3358.6,0.1488]
["bitfinex","ETHUSD",1762433759328,0.1714,3358.9,3358.4,0.001]
["bitfinex","ETHUSD",1762433759329,0.0046,3358.7,3358.4,0.001]
["bitfinex","ETHUSD",1762433759658,0.4633,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1762433759659,0.0779,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762433760172,0.5412,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762433760351,0.5412,3358.5,3358.4,2.97860838]
["bitfinex","ETHUSD",1762433761010,0.5412,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762433761450,0.5412,3358.5,3358.4,2.97860838]
["bitfinex","ETHUSD",1762433761953,0.0608,3358.8,3358.5,2.97748696]
["bitfinex","ETHUSD",1762433762310,0.4881,3358.6,3358.5,2.97748696]
["bitfinex","ETHUSD",1762433762513,0.0889,3358.9,3358.5,2.97748696]
["bitfinex","ETHUSD",1762433762752,0.0889,3358.9,3358.6,2.97743107]
["bitfinex","ETHUSD",1762433762908,0.5522,3358.9,3358.6,2.97743107]
["bitfinex","ETHUSD",1762433763111,0.0897,3358.7,3358.6,2.97743107]
["bitfinex","ETHUSD",1762433763327,0.0889,3358.9,3358.6,2.97743107]
["bitfinex","ETHUSD",1762433763818,0.0889,3358.9,3358.7,2.97734242]
["bitfinex","ETHUSD",1762433764029,0.0897,3358.7,3358.6,2.97743107]
["bitfinex","ETHUSD",1762433764564,0.007,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762433764970,0.0966,3358.9,3358.7,2.9773238]
["bitfinex","ETHUSD",1762433765469,0.0896,3358.8,3358.7,2.9773238]
["bitfinex","ETHUSD",1762433765665,0.007,3358.9,3358.7,2.9773238]
["bitfinex","ETHUSD",1762433766470,0.007,3358.9,3358.4,0.001]
["bitfinex","ETHUSD",1762433766666,0.007,3358.9,3358.7,2.97727375]
["bitfinex","ETHUSD",1762433767029,0.007,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762433767563,0.007,3358.9,3358.8,3.90115378]
["bitfinex","ETHUSD",1762433767976,0.007,3358.9,3358.8,3.42905378]
["bitfinex","ETHUSD",1762433768131,0.007,3358.9,3358.8,4.04995378]
["bitfinex","ETHUSD",1762433769545,0.0929,3358.9,3358.4,0.001]
["bitfinex","ETHUSD",1762433769873,0.0929,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762433770081,0.007,3358.9,3358.8,3.42905378]
["bitfinex","ETHUSD",1762433770237,0.007,3358.9,3358.8,3.90745378]
["bitfinex","ETHUSD",1762433770443,0.007,3358.9,3358.8,3.90845378]
["bitfinex","ETHUSD",1762433770672,0.0062,3358.9,3358.8,7.63863331]
["bitfinex","ETHUSD",1762433770877,0.0062,3358.9,3358.8,3.90845378]
["bitfinex","ETHUSD",1762433771239,0.0062,3358.9,3358.8,4.31395778]
["bitfinex","ETHUSD",1762433771476,0.0062,3358.9,3358.8,8.04413731]
["bitfinex","ETHUSD",1762433771940,0.0062,3358.9,3358.8,10.4060032]
["bitfinex","ETHUSD",1762433773152,1e-08,3358.9,3358.8,14.13618273]
["bitfinex","ETHUSD",1762433778648,1e-08,3358.9,3358.8,9.0702992]
["bitfinex","ETHUSD",1762433778888,0.08730001,3358.9,3358.8,7.96814531]
["bitfinex","ETHUSD",1762433779315,0.08730001,3358.9,3358.8,8.37364931]
["bitfinex","ETHUSD",1762433779479,0.08730001,3358.9,3358.8,8.11694531]
["bitfinex","ETHUSD",1762433779809,1e-08,3358.9,3358.8,8.52244931]
["bitfinex","ETHUSD",1762433780012,0.17670001,3358.9,3358.8,6.85723331]
["bitfinex","ETHUSD",1762433780202,0.63110001,3358.9,3358.8,6.85723331]
["bitfinex","ETHUSD",1762433780990,0.63110001,3358.9,3358.8,2.97825378]
["bitfinex","ETHUSD",1762433781200,0.63110001,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433782011,0.99211179,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433783088,0.63110001,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433784518,0.17670001,3358.9,3358.8,2.97825378]
["bitfinex","ETHUSD",1762433785405,0.17670001,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433785578,0.17670001,3358.9,3358.8,2.97825378]
["bitfinex","ETHUSD",1762433786023,0.17670001,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433786329,0.63110001,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433788479,0.17670001,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433788678,0.63110001,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433788919,0.99210686,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433791791,0.63110001,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433794205,0.63030001,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433799606,0.17590001,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433799808,0.09020001,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433802649,0.54540001,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433803222,0.91005762,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433804962,0.36465761,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433805817,0.42365761,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433806033,0.42565761,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433806652,3.40282275,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433806961,5.64641391,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762433807161,2.97751972,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762433807372,6.71259925,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762433807579,7.20229925,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762433808274,8.46201125,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762433812283,6.70796524,3358.2,3357.9,0.001]
["bitfinex","ETHUSD",1762433812492,8.02207724,3358.2,3357.9,0.001]
["bitfinex","ETHUSD",1762433812643,8.51177724,3358.2,3357.9,0.001]
["bitfinex","ETHUSD",1762433813392,4.78159771,3358.2,3357.9,0.001]
["bitfinex","ETHUSD",1762433813850,1.803812,3358.2,3357.9,0.001]
["bitfinex","ETHUSD",1762433814059,1.314112,3358.2,3357.9,0.001]
["bitfinex","ETHUSD",1762433815169,1.91502129,3358.2,3357.9,0.001]
["bitfinex","ETHUSD",1762433815674,1.86062129,3358.2,3358.1,0.4631]
["bitfinex","ETHUSD",1762433815898,1.259712,3358.2,3358.1,0.4631]
["bitfinex","ETHUSD",1762433816063,1.259712,3358.2,3358.1,0.9281]
["bitfinex","ETHUSD",1762433817881,1.258912,3358.2,3358.1,0.9281]
["bitfinex","ETHUSD",1762433818581,1.318112,3358.2,3358.1,0.4631]
["bitfinex","ETHUSD",1762433818797,4.78129771,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762433819909,4.81852003,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762433820233,4.78129771,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762433821016,1.258912,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762433821324,0.46909168,3359.3,3358.1,0.4631]
["bitfinex","ETHUSD",1762433821325,2.97748236,3358.6,3358.1,0.4631]
["bitfinex","ETHUSD",1762433821526,3.73017953,3358.8,3358.1,0.9281]
["bitfinex","ETHUSD",1762433821725,0.5764,3358.9,3358.1,0.9281]
["bitfinex","ETHUSD",1762433821930,1.836112,3358.9,3358.2,0.465]
["bitfinex","ETHUSD",1762433822132,1.259712,3358.7,3358.2,0.465]
["bitfinex","ETHUSD",1762433822430,1.259712,3358.8,3358.2,0.465]
["bitfinex","ETHUSD",1762433822725,0.002,3358.9,3358.7,0.4621]
["bitfinex","ETHUSD",1762433822874,0.002,3358.8,3358.7,0.4621]
["bitfinex","ETHUSD",1762433823074,0.002,3358.8,3358.2,0.465]
["bitfinex","ETHUSD",1762433823312,0.0617,3358.8,3358.2,3.44278455]
["bitfinex","ETHUSD",1762433823625,0.0617,3358.8,3358.2,0.465]
["bitfinex","ETHUSD",1762433823829,0.0617,3358.8,3358.4,2.97760804]
["bitfinex","ETHUSD",1762433824323,0.0617,3358.8,3358.4,3.44260804]
["bitfinex","ETHUSD",1762433824628,0.0617,3358.8,3358.4,0.465]
["bitfinex","ETHUSD",1762433825525,0.0049,3358.5,3358.1,2.97885849]
["bitfinex","ETHUSD",1762433825710,0.002,3358.8,3358.1,2.97879488]
["bitfinex","ETHUSD",1762433825711,1.749412,3358.7,3358.1,2.97879488]
["bitfinex","ETHUSD",1762433826085,1.749412,3358.7,3358.1,2.97885465]
["bitfinex","ETHUSD",1762433826286,1.259712,3358.5,3358.1,0.001]
["bitfinex","ETHUSD",1762433826682,1.259712,3358.5,3358.1,0.466]
["bitfinex","ETHUSD",1762433826887,1.259712,3358.5,3358.1,0.001]
["bitfinex","ETHUSD",1762433826888,4.23726136,3358.5,3358.1,0.001]
["bitfinex","ETHUSD",1762433827229,0.06,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762433827890,1.259712,3358.5,3358.1,0.001]
["bitfinex","ETHUSD",1762433828089,1.75890115,3358.5,3358.1,0.001]
["bitfinex","ETHUSD",1762433828282,1.75890115,3358.5,3358.1,0.466]
["bitfinex","ETHUSD",1762433828484,0.49918915,3358.5,3358.1,0.001]
["bitfinex","ETHUSD",1762433828686,1.259712,3358.6,3358.1,0.001]
["bitfinex","ETHUSD",1762433828895,1.259712,3358.6,3358.1,0.466]
["bitfinex","ETHUSD",1762433829644,0.4917,3358.8,3358.5,0.4621]
["bitfinex","ETHUSD",1762433829645,0.002,3358.8,3358.5,0.4621]
["bitfinex","ETHUSD",1762433831339,0.4859,3358.6,3358.1,0.001]
["bitfinex","ETHUSD",1762433831542,0.4817,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762433831945,0.96038679,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762433832149,2.97760856,3358.4,3358.1,0.472]
["bitfinex","ETHUSD",1762433832352,1.259712,3358.6,3358.1,0.472]
["bitfinex","ETHUSD",1762433832674,1.259712,3358.6,3357.5,2.97936515]
["bitfinex","ETHUSD",1762433832675,0.4601,3357.8,3357.5,0.001]
["bitfinex","ETHUSD",1762433832963,4.35132984,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433833132,4.38855881,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433833464,4.80792984,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433838954,4.35132984,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433840061,4.80792984,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433840252,4.35132984,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433840833,4.80792984,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433841283,4.80712984,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433841779,4.35052984,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433842764,1.259712,3357.6,3357.5,0.472]
["bitfinex","ETHUSD",1762433843334,1.259712,3357.6,3357.5,0.9236]
["bitfinex","ETHUSD",1762433843564,4.23802984,3357.6,3357.5,0.9236]
["bitfinex","ETHUSD",1762433844067,1.259712,3357.6,3357.5,0.472]
["bitfinex","ETHUSD",1762433845059,1.259712,3357.6,3357.5,0.9236]
["bitfinex","ETHUSD",1762433845243,2.97984779,3358.2,3357.5,0.86242357]
["bitfinex","ETHUSD",1762433845442,1.29693542,3358.1,3357.5,0.472]
["bitfinex","ETHUSD",1762433845781,2.97984081,3358.2,3357.5,0.472]
["bitfinex","ETHUSD",1762433845782,0.002,3358.2,3358.1,0.471]
["bitfinex","ETHUSD",1762433846482,0.002,3358.2,3358.1,0.9226]
["bitfinex","ETHUSD",1762433848085,0.002,3358.2,3358.1,3.90047439]
["bitfinex","ETHUSD",1762433848284,0.002,3358.2,3358.1,4.58832325]
["bitfinex","ETHUSD",1762433849496,0.002,3358.2,3358.1,0.9226]
["bitfinex","ETHUSD",1762433850365,0.002,3358.2,3358.1,3.90047439]
["bitfinex","ETHUSD",1762433850579,0.002,3358.2,3358.1,0.9226]
["bitfinex","ETHUSD",1762433850802,0.002,3358.2,3358.1,3.90047439]
["bitfinex","ETHUSD",1762433851284,0.002,3358.2,3357.5,2.9793701]
["bitfinex","ETHUSD",1762433851285,0.0864,3358.2,3357.5,0.001]
["bitfinex","ETHUSD",1762433851525,0.0864,3358.2,3357.7,2.97822382]
["bitfinex","ETHUSD",1762433851780,0.002,3358.2,3357.6,3.42989719]
["bitfinex","ETHUSD",1762433852026,0.03922232,3358.2,3357.6,3.42989719]
["bitfinex","ETHUSD",1762433852189,0.002,3358.2,3357.6,3.42989719]
["bitfinex","ETHUSD",1762433852819,0.002,3358.2,3357.6,0.4516]
["bitfinex","ETHUSD",1762433852820,0.03922232,3358.2,3357.6,0.4516]
["bitfinex","ETHUSD",1762433853019,0.002,3358.2,3357.6,3.42991433]
["bitfinex","ETHUSD",1762433853692,0.002,3358.2,3357.5,0.001]
["bitfinex","ETHUSD",1762433853937,3.06271784,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433854097,4.50212984,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433854322,4.96312984,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433857548,1.984812,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433857751,4.96512984,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433858316,4.50412984,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433858856,1.261712,3357.6,3357.5,0.4966]
["bitfinex","ETHUSD",1762433859464,1.261712,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433859621,1.261712,3357.6,3357.5,0.4966]
["bitfinex","ETHUSD",1762433859822,1.261712,3357.6,3357.5,0.9822]
["bitfinex","ETHUSD",1762433863032,0.002,3357.6,3357.5,3.96060655]
["bitfinex","ETHUSD",1762433863837,0.002,3357.6,3357.5,0.9822]
["bitfinex","ETHUSD",1762433864839,0.0012,3357.6,3357.5,0.9822]
["bitfinex","ETHUSD",1762433865949,0.0012,3357.6,3357.5,4.65473869]
["bitfinex","ETHUSD",1762433867963,0.0012,3357.6,3357.5,4.80353869]
["bitfinex","ETHUSD",1762433870063,0.0012,3357.6,3357.5,5.20904269]
["bitfinex","ETHUSD",1762433876304,0.4749,3357.6,3357.5,4.22784269]
["bitfinex","ETHUSD",1762433876670,0.0012,3357.6,3357.5,4.69724269]
["bitfinex","ETHUSD",1762433876881,0.0012,3357.6,3357.5,5.15794269]
["bitfinex","ETHUSD",1762433882824,0.0665,3357.6,3357.5,4.07904269]
["bitfinex","ETHUSD",1762433883127,0.5475,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433883428,0.5475,3357.6,3357.5,2.97940655]
["bitfinex","ETHUSD",1762433883731,0.5475,3357.6,3357.5,0.001]
["bitfinex","ETHUSD",1762433883914,0.5475,3357.6,3357.2,0.001]
["bitfinex","ETHUSD",1762433884098,0.0647,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762433884502,0.5463,3357.3,3357.2,0.001]
["bitfinex","ETHUSD",1762433885217,0.5463,3357.3,3356.8,0.001]
["bitfinex","ETHUSD",1762433885218,0.0641,3356.9,3356.1,0.005]
["bitfinex","ETHUSD",1762433885416,0.0635,3356.2,3356.1,2.98462608]
["bitfinex","ETHUSD",1762433886139,0.0677,3356.2,3356.1,2.98464899]
["bitfinex","ETHUSD",1762433886546,0.4828,3356.6,3356.5,2.9792939]
["bitfinex","ETHUSD",1762433886728,0.0012,3357.6,3357.0,2.97877346]
["bitfinex","ETHUSD",1762433887040,0.4853,3357.6,3356.6,4.09951068]
["bitfinex","ETHUSD",1762433887204,0.4841,3357.5,3356.6,4.09951068]
["bitfinex","ETHUSD",1762433887404,0.4841,3357.5,3357.1,2.97869301]
["bitfinex","ETHUSD",1762433887806,0.0012,3357.6,3357.3,2.97858252]
["bitfinex","ETHUSD",1762433888247,0.0664,3357.4,3357.3,2.97858252]
["bitfinex","ETHUSD",1762433888538,0.0656,3357.4,3357.3,2.97858252]
["bitfinex","ETHUSD",1762433889056,0.0012,3357.6,3357.3,2.97858252]
["bitfinex","ETHUSD",1762433889608,0.0012,3357.6,3357.3,2.97851656]
["bitfinex","ETHUSD",1762433889808,0.0648,3357.4,3357.3,2.97851656]
["bitfinex","ETHUSD",1762433890744,0.5319,3357.4,3357.1,2.97875616]
["bitfinex","ETHUSD",1762433890945,0.5319,3357.4,3356.7,3.73301415]
["bitfinex","ETHUSD",1762433891146,0.0648,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1762433891447,0.0648,3357.4,3357.2,2.97865048]
["bitfinex","ETHUSD",1762433891649,0.0648,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1762433891851,0.0012,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762433894961,0.0825,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762433896575,0.0825,3357.6,3357.1,0.1488]
["bitfinex","ETHUSD",1762433896727,0.0825,3357.6,3357.3,2.97858398]
["bitfinex","ETHUSD",1762433896728,0.0046,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1762433897429,0.4717,3357.4,3357.1,0.1488]
["bitfinex","ETHUSD",1762433897732,0.0054,3357.2,3357.1,2.97875947]
["bitfinex","ETHUSD",1762433898675,0.4671,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1762433898871,0.5484,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1762433899080,0.5484,3357.4,3357.2,2.97864962]
["bitfinex","ETHUSD",1762433899384,0.0813,3357.0,3356.8,0.001]
["bitfinex","ETHUSD",1762433899667,0.0008,3356.9,3356.8,2.979975]
["bitfinex","ETHUSD",1762433904890,0.0008,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433905397,0.4679,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433906649,2.97850033,3357.4,3356.8,0.001]
["bitfinex","ETHUSD",1762433906855,0.0813,3356.9,3356.8,2.97994824]
["bitfinex","ETHUSD",1762433907296,0.0813,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433907457,0.4632,3357.3,3356.8,0.001]
["bitfinex","ETHUSD",1762433907654,3.44550727,3357.5,3356.8,3.45929053]
["bitfinex","ETHUSD",1762433907856,1.73035393,3357.4,3356.8,3.45929053]
["bitfinex","ETHUSD",1762433908200,2.19745393,3357.4,3356.8,3.45929053]
["bitfinex","ETHUSD",1762433908897,0.93774193,3357.4,3356.8,3.45929053]
["bitfinex","ETHUSD",1762433909295,0.93774193,3357.4,3356.8,0.4803]
["bitfinex","ETHUSD",1762433909466,0.0012,3357.6,3357.1,2.97870765]
["bitfinex","ETHUSD",1762433909670,0.0012,3357.6,3357.2,2.97865697]
["bitfinex","ETHUSD",1762433909998,0.0012,3357.6,3357.0,0.483]
["bitfinex","ETHUSD",1762433910304,0.0012,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762433910863,0.0012,3357.6,3357.5,3.45770655]
["bitfinex","ETHUSD",1762433911767,0.0004,3357.6,3357.5,3.94070655]
["bitfinex","ETHUSD",1762433912164,0.0004,3357.6,3357.5,4.63262934]
["bitfinex","ETHUSD",1762433916012,0.0004,3357.6,3357.5,5.03813334]
["bitfinex","ETHUSD",1762433916182,0.0004,3357.6,3357.5,5.18693334]
["bitfinex","ETHUSD",1762433916870,0.0004,3357.6,3357.5,6.44664534]
["bitfinex","ETHUSD",1762433920323,0.0004,3357.6,3357.5,10.17755683]
["bitfinex","ETHUSD",1762433922898,0.0004,3357.6,3357.5,9.28905283]
["bitfinex","ETHUSD",1762433923203,0.0004,3357.6,3357.5,8.51844083]
["bitfinex","ETHUSD",1762433927557,0.0004,3357.6,3357.5,8.92394483]
["bitfinex","ETHUSD",1762433928757,0.0004,3357.6,3357.5,8.92494483]
["bitfinex","ETHUSD",1762433930434,0.0004,3357.6,3357.5,10.18465683]
["bitfinex","ETHUSD",1762433932763,1e-08,3358.3,3358.2,2.149916]
["bitfinex","ETHUSD",1762433933062,1e-08,3358.3,3358.2,8.8586132]
["bitfinex","ETHUSD",1762433933291,1e-08,3358.3,3358.2,9.4965132]
["bitfinex","ETHUSD",1762433934637,1e-08,3358.3,3358.2,9.0074132]
["bitfinex","ETHUSD",1762433935286,1e-08,3358.3,3358.2,9.4965132]
["bitfinex","ETHUSD",1762433935603,0.00120001,3358.6,3358.5,3.86772372]
["bitfinex","ETHUSD",1762433935741,0.00120001,3358.6,3358.5,7.59863521]
["bitfinex","ETHUSD",1762433935944,0.00120001,3358.6,3358.5,7.74743521]
["bitfinex","ETHUSD",1762433936291,0.00120001,3358.6,3358.5,8.23653521]
["bitfinex","ETHUSD",1762433936496,0.25790001,3358.6,3358.5,6.85723121]
["bitfinex","ETHUSD",1762433936641,0.25790001,3358.6,3358.5,3.12631972]
["bitfinex","ETHUSD",1762433936842,0.72630001,3358.6,3358.5,2.97751972]
["bitfinex","ETHUSD",1762433937742,0.25790001,3358.6,3358.5,2.97751972]
["bitfinex","ETHUSD",1762433937988,0.72630001,3358.6,3358.5,2.97751972]
["bitfinex","ETHUSD",1762433945113,0.46230001,3358.6,3358.5,2.97751972]
["bitfinex","ETHUSD",1762433947476,0.00120001,3358.6,3358.5,2.97751972]
["bitfinex","ETHUSD",1762433947988,0.25690001,3358.6,3358.5,2.97751972]
["bitfinex","ETHUSD",1762433949318,0.72710001,3358.6,3358.3,2.97767572]
["bitfinex","ETHUSD",1762433949509,0.1854,3358.4,3358.3,2.97767572]
["bitfinex","ETHUSD",1762433949708,0.1854,3358.4,3358.2,2.97774824]
["bitfinex","ETHUSD",1762433949894,0.0722,3358.0,3357.9,2.97801804]
["bitfinex","ETHUSD",1762433950227,0.0722,3358.0,3357.1,0.001]
["bitfinex","ETHUSD",1762433950228,9.36018628,3358.0,3357.1,0.001]
["bitfinex","ETHUSD",1762433950385,0.229,3357.2,3357.1,2.97973524]
["bitfinex","ETHUSD",1762433950781,0.7248,3357.2,3357.1,0.001]
["bitfinex","ETHUSD",1762433952189,0.7248,3357.2,3357.1,2.97976143]
["bitfinex","ETHUSD",1762433953195,0.1007,3357.6,3357.4,2.97848682]
["bitfinex","ETHUSD",1762433953545,0.1007,3357.6,3357.3,2.97858329]
["bitfinex","ETHUSD",1762433953692,0.4993,3357.6,3357.3,2.97851303]
["bitfinex","ETHUSD",1762433953899,0.0724,3357.4,3357.3,2.97851303]
["bitfinex","ETHUSD",1762433954346,0.5674,3357.4,3357.1,0.001]
["bitfinex","ETHUSD",1762433954492,0.495,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1762433954699,0.495,3357.4,3357.2,2.97864286]
["bitfinex","ETHUSD",1762433954930,0.0766,3357.2,3357.1,2.97975616]
["bitfinex","ETHUSD",1762433955435,0.1575,3357.8,3357.7,2.97822914]
["bitfinex","ETHUSD",1762433955793,0.7249,3357.8,3357.7,2.97822914]
["bitfinex","ETHUSD",1762433956048,0.1488,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762433956195,0.3287,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762433956540,0.8779,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762433956892,0.7994,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762433957533,0.1807,3358.4,3357.8,2.97814044]
["bitfinex","ETHUSD",1762433957534,0.002,3359.0,3357.8,8.2013226]
["bitfinex","ETHUSD",1762433957694,0.002,3359.0,3358.9,2.97716514]
["bitfinex","ETHUSD",1762433957894,0.1785,3359.0,3358.9,2.97716514]
["bitfinex","ETHUSD",1762433958431,0.3695,3359.0,3358.9,2.97716514]
["bitfinex","ETHUSD",1762433958633,0.1785,3359.0,3358.9,2.97716514]
["bitfinex","ETHUSD",1762433958809,0.0012,3359.0,3358.9,2.97716514]
["bitfinex","ETHUSD",1762433959012,0.0012,3359.0,3358.9,3.57260847]
["bitfinex","ETHUSD",1762433959322,0.0012,3359.0,3358.2,7.87476922]
["bitfinex","ETHUSD",1762433959323,0.3687,3359.0,3357.8,1.09343696]
["bitfinex","ETHUSD",1762433959507,0.0019,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762433959926,0.1931,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762433960322,0.1931,3358.8,3358.1,2.97782936]
["bitfinex","ETHUSD",1762433960638,0.1912,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762433960949,0.1912,3358.8,3357.8,0.59563696]
["bitfinex","ETHUSD",1762433961155,0.1912,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762433961636,0.3824,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762433962238,0.3824,3358.8,3357.5,2.97840655]
["bitfinex","ETHUSD",1762433962413,0.1643,3358.6,3357.6,1.259712]
["bitfinex","ETHUSD",1762433962615,0.1643,3358.6,3357.7,2.97822914]
["bitfinex","ETHUSD",1762433962972,0.3555,3358.6,3358.4,2.97760803]
["bitfinex","ETHUSD",1762433963441,0.3821,3358.5,3358.4,2.97760803]
["bitfinex","ETHUSD",1762433963862,0.1909,3358.5,3358.4,2.97760803]
["bitfinex","ETHUSD",1762433964226,0.3821,3358.5,3358.4,2.97760803]
["bitfinex","ETHUSD",1762433964771,0.3821,3358.5,3358.1,0.001]
["bitfinex","ETHUSD",1762433964919,0.1907,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762433965320,0.3819,3358.2,3358.1,2.97887439]
["bitfinex","ETHUSD",1762433965557,0.3819,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762433966966,0.3819,3358.2,3357.8,0.001]
["bitfinex","ETHUSD",1762433967184,0.1648,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762433967549,0.356,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762433971564,4.59376375,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762433971998,10.90376375,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762433972965,7.925712,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762433973200,10.90376375,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762433974819,11.30926775,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762433975123,2.97863231,3357.3,3357.1,0.006]
["bitfinex","ETHUSD",1762433975296,0.1904,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762433975929,0.3816,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762433976115,1.01546091,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762433976281,0.1904,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762433981624,6.5004,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762433982441,6.4996,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762433985337,7.759312,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762433985660,10.9283847,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762433985812,11.3338887,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762433986211,4.6441549,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433986424,4.8100549,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433986632,5.0004549,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433987951,1.425612,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433988165,1.259712,3356.9,3356.8,0.4967]
["bitfinex","ETHUSD",1762433988310,1.450112,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433990171,4.6194509,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433990373,10.9294509,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433991152,7.950512,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433991658,7.760112,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433992043,10.9294509,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433992684,11.3349549,3356.9,3356.8,0.001]
["bitfinex","ETHUSD",1762433993082,2.9792939,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762433993397,4.4291059,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762433993687,4.6195059,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762433995689,5.06225107,3356.5,3356.4,0.001]
["bitfinex","ETHUSD",1762433996000,4.64477621,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762433996305,4.80927621,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762433996783,4.99967621,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762433996984,8.64161435,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762433997785,2.98015507,3355.6,3355.1,0.2024]
["bitfinex","ETHUSD",1762433997944,1.259712,3355.3,3355.1,0.005]
["bitfinex","ETHUSD",1762433998347,6.305,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433998986,9.28544825,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433999170,9.47584825,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762433999566,6.305,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762434000390,6.305,3355.2,3355.1,1.1882]
["bitfinex","ETHUSD",1762434001582,6.305,3355.2,3355.1,4.16873709]
["bitfinex","ETHUSD",1762434002271,1.259712,3356.1,3355.1,1.1882]
["bitfinex","ETHUSD",1762434002472,1.259712,3356.1,3356.0,0.4957]
["bitfinex","ETHUSD",1762434002783,6.305,3356.2,3356.0,0.4957]
["bitfinex","ETHUSD",1762434002972,7.79235761,3356.1,3355.4,0.4901]
["bitfinex","ETHUSD",1762434003312,1.259712,3355.8,3355.4,0.4901]
["bitfinex","ETHUSD",1762434003507,2.97992018,3355.8,3355.1,0.2024]
["bitfinex","ETHUSD",1762434003693,9.28500813,3355.7,3355.2,0.4901]
["bitfinex","ETHUSD",1762434003894,1.259712,3355.6,3355.2,0.4901]
["bitfinex","ETHUSD",1762434004082,1.259712,3355.6,3355.5,0.4957]
["bitfinex","ETHUSD",1762434004282,6.305,3355.7,3355.5,0.4957]
["bitfinex","ETHUSD",1762434004510,7.564712,3355.7,3355.6,0.9858]
["bitfinex","ETHUSD",1762434005014,7.564712,3355.7,3355.6,3.96589297]
["bitfinex","ETHUSD",1762434005211,6.305,3355.7,3355.6,3.96589297]
["bitfinex","ETHUSD",1762434006016,6.3042,3355.7,3355.6,3.96589297]
["bitfinex","ETHUSD",1762434006511,6.3042,3356.5,3355.9,2.97980205]
["bitfinex","ETHUSD",1762434006683,6.3042,3356.5,3356.4,0.4957]
["bitfinex","ETHUSD",1762434006877,6.3042,3356.5,3356.4,1.1832]
["bitfinex","ETHUSD",1762434007076,7.563912,3356.5,3356.4,1.1832]
["bitfinex","ETHUSD",1762434007397,0.002,3356.9,3356.4,4.16249819]
["bitfinex","ETHUSD",1762434007596,0.30007664,3356.9,3356.8,0.4957]
["bitfinex","ETHUSD",1762434008217,0.002,3356.9,3356.4,0.6875]
["bitfinex","ETHUSD",1762434008380,0.002,3356.9,3356.5,0.4901]
["bitfinex","ETHUSD",1762434008970,0.002,3356.9,3356.8,0.4957]
["bitfinex","ETHUSD",1762434009408,3.17137379,3356.9,3356.4,0.1974]
["bitfinex","ETHUSD",1762434009778,1.452112,3356.9,3356.4,0.6875]
["bitfinex","ETHUSD",1762434010209,1.261712,3356.9,3356.5,0.4901]
["bitfinex","ETHUSD",1762434010386,2.98094966,3356.9,3356.5,0.4901]
["bitfinex","ETHUSD",1762434011312,1.259712,3356.7,3356.1,0.1902]
["bitfinex","ETHUSD",1762434011509,0.002,3356.9,3356.8,0.4667]
["bitfinex","ETHUSD",1762434012013,0.002,3356.9,3356.8,0.9486]
["bitfinex","ETHUSD",1762434012211,0.002,3356.9,3356.8,3.92762764]
["bitfinex","ETHUSD",1762434012412,0.002,3356.9,3356.8,0.9486]
["bitfinex","ETHUSD",1762434013610,0.002,3356.9,3356.8,3.92762764]
["bitfinex","ETHUSD",1762434013979,0.002,3356.9,3356.8,0.9486]
["bitfinex","ETHUSD",1762434014404,0.002,3356.9,3356.8,3.92762764]
["bitfinex","ETHUSD",1762434015009,0.002,3356.9,3356.8,0.9486]
["bitfinex","ETHUSD",1762434015611,0.002,3356.9,3356.8,3.92762764]
["bitfinex","ETHUSD",1762434016752,6.3062,3356.9,3356.8,3.92762764]
["bitfinex","ETHUSD",1762434017468,0.002,3356.9,3356.8,4.61831004]
["bitfinex","ETHUSD",1762434018562,0.002,3356.9,3356.8,10.12554494]
["bitfinex","ETHUSD",1762434018856,0.002,3357.3,3357.2,2.9786727]
["bitfinex","ETHUSD",1762434019077,0.002,3357.3,3357.2,3.4453727]
["bitfinex","ETHUSD",1762434019365,0.002,3357.3,3357.2,4.73750699]
["bitfinex","ETHUSD",1762434021045,0.002,3357.6,3357.5,2.97840655]
["bitfinex","ETHUSD",1762434021347,0.002,3357.6,3357.5,3.44510655]
["bitfinex","ETHUSD",1762434021545,0.002,3357.6,3357.5,3.92700655]
["bitfinex","ETHUSD",1762434023240,0.002,3357.6,3357.5,4.07580655]
["bitfinex","ETHUSD",1762434023555,0.002,3357.6,3357.5,5.1452483]
["bitfinex","ETHUSD",1762434024443,0.002,3357.6,3357.5,8.87584928]
["bitfinex","ETHUSD",1762434024885,0.002,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762434025158,0.002,3358.8,3358.7,3.44404242]
["bitfinex","ETHUSD",1762434025362,0.002,3358.8,3358.7,3.92594242]
["bitfinex","ETHUSD",1762434025664,0.002,3358.8,3358.7,5.02324065]
["bitfinex","ETHUSD",1762434025863,0.002,3358.8,3358.1,2.97781802]
["bitfinex","ETHUSD",1762434025864,0.1924,3358.8,3357.8,0.6721]
["bitfinex","ETHUSD",1762434026079,0.405504,3358.6,3357.4,0.1902]
["bitfinex","ETHUSD",1762434026361,1.259712,3358.2,3357.1,3.16896032]
["bitfinex","ETHUSD",1762434026526,0.405504,3358.0,3356.9,0.1902]
["bitfinex","ETHUSD",1762434026725,1.665216,3358.0,3356.9,0.1902]
["bitfinex","ETHUSD",1762434026962,1.259712,3357.7,3356.6,0.6721]
["bitfinex","ETHUSD",1762434027123,2.97841656,3357.5,3356.6,0.1902]
["bitfinex","ETHUSD",1762434027327,0.405504,3357.6,3356.6,0.1902]
["bitfinex","ETHUSD",1762434027328,2.97874923,3357.2,3356.6,0.1902]
["bitfinex","ETHUSD",1762434027539,0.2856,3356.7,3356.1,0.1952]
["bitfinex","ETHUSD",1762434027740,0.1675,3356.5,3356.1,0.005]
["bitfinex","ETHUSD",1762434028039,3.38411948,3357.3,3356.2,0.4819]
["bitfinex","ETHUSD",1762434028040,0.0952,3357.0,3356.2,0.4819]
["bitfinex","ETHUSD",1762434028234,1.354912,3357.0,3356.5,0.4667]
["bitfinex","ETHUSD",1762434028442,3.07405306,3357.0,3356.5,0.4667]
["bitfinex","ETHUSD",1762434028639,0.1904,3356.6,3356.1,0.005]
["bitfinex","ETHUSD",1762434028842,0.0952,3357.0,3356.1,0.6771]
["bitfinex","ETHUSD",1762434029042,0.0952,3357.0,3356.5,2.97921283]
["bitfinex","ETHUSD",1762434029241,0.2856,3357.0,3356.6,2.9792026]
["bitfinex","ETHUSD",1762434029489,0.2848,3357.0,3356.7,2.97910109]
["bitfinex","ETHUSD",1762434029769,0.2848,3357.0,3356.4,2.97938267]
["bitfinex","ETHUSD",1762434029770,0.1896,3356.8,3356.6,2.9791755]
["bitfinex","ETHUSD",1762434030273,0.0944,3357.0,3356.4,2.97938267]
["bitfinex","ETHUSD",1762434030425,0.0944,3357.0,3356.2,0.36568659]
["bitfinex","ETHUSD",1762434030426,0.1896,3356.7,3356.2,0.36568659]
["bitfinex","ETHUSD",1762434030625,0.0944,3357.0,3356.1,0.005]
["bitfinex","ETHUSD",1762434030626,0.1894,3356.3,3356.1,0.005]
["bitfinex","ETHUSD",1762434030847,0.1896,3356.2,3356.1,2.98464899]
["bitfinex","ETHUSD",1762434031239,0.1896,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762434031450,0.3792,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762434032326,5.08029931,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762434032529,5.08029931,3356.2,3355.6,0.001]
["bitfinex","ETHUSD",1762434032530,1.259712,3355.9,3355.6,0.001]
["bitfinex","ETHUSD",1762434032730,0.1691,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762434033130,0.3587,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762434036065,0.1691,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762434038494,0.8958687,3356.8,3355.6,3.43327264]
["bitfinex","ETHUSD",1762434038632,0.0944,3357.0,3355.9,0.4522]
["bitfinex","ETHUSD",1762434038838,0.0944,3357.0,3356.5,2.97928156]
["bitfinex","ETHUSD",1762434039137,0.0944,3357.0,3356.5,2.97923544]
["bitfinex","ETHUSD",1762434039436,0.0944,3357.0,3356.2,0.1897]
["bitfinex","ETHUSD",1762434039748,0.0944,3357.0,3356.3,0.4848]
["bitfinex","ETHUSD",1762434040146,0.0944,3357.0,3356.7,2.97903024]
["bitfinex","ETHUSD",1762434040336,0.0944,3357.0,3356.8,2.97902652]
["bitfinex","ETHUSD",1762434041243,0.002,3357.3,3356.9,2.9789389]
["bitfinex","ETHUSD",1762434041766,0.002,3357.3,3356.9,2.97890339]
["bitfinex","ETHUSD",1762434042272,0.002,3357.3,3357.0,2.97879458]
["bitfinex","ETHUSD",1762434042433,0.002,3357.3,3356.2,0.50663999]
["bitfinex","ETHUSD",1762434042640,0.002,3357.3,3357.2,2.9786727]
["bitfinex","ETHUSD",1762434042841,0.002,3357.3,3357.2,3.4598727]
["bitfinex","ETHUSD",1762434043076,0.002,3357.3,3357.2,3.9337727]
["bitfinex","ETHUSD",1762434044779,0.002,3357.3,3357.2,4.0825727]
["bitfinex","ETHUSD",1762434045401,0.002,3357.3,3357.2,4.4880767]
["bitfinex","ETHUSD",1762434045601,0.002,3357.3,3357.2,6.81136123]
["bitfinex","ETHUSD",1762434046862,0.002,3357.3,3357.2,6.40585723]
["bitfinex","ETHUSD",1762434047284,0.002,3357.3,3357.2,5.14614523]
["bitfinex","ETHUSD",1762434048595,0.002,3357.3,3357.2,6.40585723]
["bitfinex","ETHUSD",1762434048792,0.002,3357.3,3357.2,6.81136123]
["bitfinex","ETHUSD",1762434048979,0.002,3357.3,3357.2,6.40585723]
["bitfinex","ETHUSD",1762434052806,0.002,3357.3,3357.2,4.67224523]
["bitfinex","ETHUSD",1762434053011,0.002,3357.3,3357.2,5.14614523]
["bitfinex","ETHUSD",1762434053210,0.0012,3357.3,3357.2,5.14614523]
["bitfinex","ETHUSD",1762434053381,0.00171069,3357.7,3357.6,2.97831784]
["bitfinex","ETHUSD",1762434053730,0.00171069,3357.7,3357.6,4.52909122]
["bitfinex","ETHUSD",1762434057289,0.00171069,3357.7,3357.6,4.93459522]
["bitfinex","ETHUSD",1762434057827,1e-08,3357.9,3357.8,3.86484444]
["bitfinex","ETHUSD",1762434058027,1e-08,3357.9,3357.8,5.12455644]
["bitfinex","ETHUSD",1762434058217,1e-08,3357.9,3357.8,6.67938121]
["bitfinex","ETHUSD",1762434058827,1e-08,3357.9,3357.8,11.62934465]
["bitfinex","ETHUSD",1762434059392,0.002,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762434059589,0.002,3358.8,3358.7,3.45854242]
["bitfinex","ETHUSD",1762434059793,0.002,3358.8,3358.7,5.34095442]
["bitfinex","ETHUSD",1762434060029,0.002,3358.8,3358.7,6.48956474]
["bitfinex","ETHUSD",1762434060232,0.002,3358.8,3358.7,6.89506874]
["bitfinex","ETHUSD",1762434061706,0.002,3358.8,3358.7,6.48956474]
["bitfinex","ETHUSD",1762434062038,0.1916,3358.8,3358.6,2.97737738]
["bitfinex","ETHUSD",1762434062220,0.1916,3358.8,3358.2,0.664]
["bitfinex","ETHUSD",1762434062221,0.002,3358.8,3358.2,0.664]
["bitfinex","ETHUSD",1762434062532,0.002,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762434062706,0.002,3358.8,3358.1,2.9778347]
["bitfinex","ETHUSD",1762434062904,0.1896,3358.6,3358.2,2.9776995]
["bitfinex","ETHUSD",1762434063117,0.1896,3358.6,3358.4,2.9775293]
["bitfinex","ETHUSD",1762434063323,0.1896,3358.6,3358.5,2.97751972]
["bitfinex","ETHUSD",1762434063534,0.002,3358.8,3358.4,2.97754588]
["bitfinex","ETHUSD",1762434063831,0.002,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762434064935,0.002,3358.8,3358.7,1.0766787]
["bitfinex","ETHUSD",1762434065145,0.002,3358.8,3358.7,3.93244242]
["bitfinex","ETHUSD",1762434067432,0.002,3358.8,3358.7,3.45854242]
["bitfinex","ETHUSD",1762434067606,0.002,3358.8,3358.7,2.97734242]
["bitfinex","ETHUSD",1762434068243,0.002,3358.8,3358.7,3.45854242]
["bitfinex","ETHUSD",1762434069625,0.002,3358.8,3358.7,3.93244242]
["bitfinex","ETHUSD",1762434069824,0.002,3358.8,3358.7,5.02893484]
["bitfinex","ETHUSD",1762434070652,0.002,3358.8,3358.7,6.28864684]
["bitfinex","ETHUSD",1762434070844,0.0012,3359.0,3358.9,4.64238114]
["bitfinex","ETHUSD",1762434071046,0.0012,3359.0,3358.9,5.09398114]
["bitfinex","ETHUSD",1762434071246,0.0012,3359.0,3358.9,5.54928114]
["bitfinex","ETHUSD",1762434071414,0.0012,3359.0,3358.9,6.47103347]
["bitfinex","ETHUSD",1762434072049,0.0012,3359.0,3358.9,6.61983347]
["bitfinex","ETHUSD",1762434073150,1e-08,3359.5,3359.4,3.83382603]
["bitfinex","ETHUSD",1762434073348,1e-08,3359.5,3359.4,5.54883803]
["bitfinex","ETHUSD",1762434073550,1e-08,3359.5,3359.4,5.14333403]
["bitfinex","ETHUSD",1762434073862,1e-08,3359.5,3359.4,5.96640615]
["bitfinex","ETHUSD",1762434074060,1e-08,3359.5,3359.4,6.37191015]
["bitfinex","ETHUSD",1762434074271,1e-08,3359.5,3359.4,6.82721015]
["bitfinex","ETHUSD",1762434075146,1e-08,3359.5,3359.4,5.11219815]
["bitfinex","ETHUSD",1762434076576,0.00120001,3359.6,3359.5,2.97663342]
["bitfinex","ETHUSD",1762434076786,0.00120001,3359.6,3359.4,3.12552203]
["bitfinex","ETHUSD",1762434076927,0.1896,3359.5,3359.4,2.97672203]
["bitfinex","ETHUSD",1762434077578,0.3792,3359.5,3358.3,0.1985]
["bitfinex","ETHUSD",1762434077735,0.3792,3359.5,3357.5,4.78045097]
["bitfinex","ETHUSD",1762434077736,0.1691,3359.3,3357.5,0.4553]
["bitfinex","ETHUSD",1762434078064,0.1691,3359.3,3358.5,2.9775006]
["bitfinex","ETHUSD",1762434078065,3.16656314,3359.2,3358.5,2.9775006]
["bitfinex","ETHUSD",1762434078364,0.1896,3359.2,3357.8,2.97814044]
["bitfinex","ETHUSD",1762434078661,0.1896,3359.2,3355.9,2.97975884]
["bitfinex","ETHUSD",1762434078662,0.2848,3357.9,3357.4,2.97846722]
["bitfinex","ETHUSD",1762434078863,0.2848,3357.9,3357.1,0.005]
["bitfinex","ETHUSD",1762434078864,0.1896,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1762434079161,0.1896,3357.5,3357.3,2.97858398]
["bitfinex","ETHUSD",1762434079329,0.1691,3357.4,3357.3,2.97858398]
["bitfinex","ETHUSD",1762434079529,0.1691,3357.4,3357.3,3.57480891]
["bitfinex","ETHUSD",1762434079835,0.1691,3357.4,3357.1,0.005]
["bitfinex","ETHUSD",1762434080066,0.1894,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762434080433,0.379,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762434082559,4.6173847,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762434082871,4.23862844,3357.0,3356.1,2.98556877]
["bitfinex","ETHUSD",1762434083075,4.23862844,3357.0,3356.2,2.97954108]
["bitfinex","ETHUSD",1762434083260,0.1896,3356.9,3356.2,2.97954108]
["bitfinex","ETHUSD",1762434083447,0.1896,3356.3,3356.2,2.97949108]
["bitfinex","ETHUSD",1762434083849,0.1896,3356.3,3356.1,0.60253897]
["bitfinex","ETHUSD",1762434083850,0.1896,3356.3,3356.1,0.006]
["bitfinex","ETHUSD",1762434084052,2.97970564,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1762434084263,0.2838,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434084558,3.45331537,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434084758,0.4734,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434085945,1.733112,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434086272,0.4734,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434086663,0.0944,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434086848,0.284,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434087170,0.0944,3355.8,3355.7,2.98100417]
["bitfinex","ETHUSD",1762434087577,0.284,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434087784,0.0944,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1762434087949,0.1896,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434089275,1.638912,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434089652,0.3792,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434090685,0.0944,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1762434091044,0.1896,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434091562,0.3792,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434092649,0.1896,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434092849,0.0944,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1762434093248,0.0944,3356.3,3355.7,0.4563]
["bitfinex","ETHUSD",1762434093452,0.0944,3356.6,3356.5,2.9792939]
["bitfinex","ETHUSD",1762434093712,0.002,3357.2,3356.5,0.4516]
["bitfinex","ETHUSD",1762434094192,0.002,3357.2,3356.8,2.97901952]
["bitfinex","ETHUSD",1762434094401,0.002,3357.2,3356.3,0.4553]
["bitfinex","ETHUSD",1762434094602,1.261712,3357.2,3356.3,0.4553]
["bitfinex","ETHUSD",1762434094766,0.002,3357.2,3356.3,0.4553]
["bitfinex","ETHUSD",1762434094950,0.002,3357.2,3356.6,2.97912848]
["bitfinex","ETHUSD",1762434095172,0.002,3357.2,3356.7,2.97907503]
["bitfinex","ETHUSD",1762434095808,0.002,3357.2,3355.5,0.001]
["bitfinex","ETHUSD",1762434095809,0.1896,3356.8,3355.5,0.001]
["bitfinex","ETHUSD",1762434096110,0.1691,3356.6,3355.6,3.43632741]
["bitfinex","ETHUSD",1762434096280,0.1691,3356.6,3356.2,2.97950477]
["bitfinex","ETHUSD",1762434096680,0.1691,3356.6,3356.3,2.97946272]
["bitfinex","ETHUSD",1762434096993,0.1691,3356.6,3355.6,3.43632741]
["bitfinex","ETHUSD",1762434096994,0.1894,3356.1,3355.6,0.001]
["bitfinex","ETHUSD",1762434097181,0.1894,3356.1,3355.9,2.97982056]
["bitfinex","ETHUSD",1762434097384,0.1894,3356.1,3355.6,0.001]
["bitfinex","ETHUSD",1762434097385,0.1894,3356.1,3355.8,2.97989337]
["bitfinex","ETHUSD",1762434097585,0.1894,3356.1,3355.9,2.97981925]
["bitfinex","ETHUSD",1762434097902,0.1894,3356.1,3355.8,2.97988688]
["bitfinex","ETHUSD",1762434098275,0.1894,3356.1,3355.9,2.97980816]
["bitfinex","ETHUSD",1762434099089,0.1894,3356.1,3355.8,2.97988016]
["bitfinex","ETHUSD",1762434099273,0.1693,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434099477,0.2637,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434099976,0.2629,3355.8,3355.7,2.98100417]
["bitfinex","ETHUSD",1762434100178,0.0936,3356.0,3355.8,2.97988686]
["bitfinex","ETHUSD",1762434100975,0.1888,3355.9,3355.7,2.98097268]
["bitfinex","ETHUSD",1762434101210,0.1888,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434101709,0.3776,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434102289,0.1888,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434103615,0.0936,3356.0,3355.7,2.98099658]
["bitfinex","ETHUSD",1762434104073,0.0936,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1762434104413,0.0936,3356.0,3355.8,2.97985147]
["bitfinex","ETHUSD",1762434104710,0.0936,3356.0,3355.7,2.9809735]
["bitfinex","ETHUSD",1762434105101,0.0936,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1762434105299,0.1888,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762434107391,0.0936,3356.0,3355.7,0.001]
["bitfinex","ETHUSD",1762434107593,0.0936,3356.4,3355.9,2.97982657]
["bitfinex","ETHUSD",1762434107776,0.0936,3356.4,3355.7,2.98094452]
["bitfinex","ETHUSD",1762434108117,3.0730344,3356.4,3355.7,0.001]
["bitfinex","ETHUSD",1762434108512,3.0730344,3356.4,3355.8,2.97991071]
["bitfinex","ETHUSD",1762434109120,0.2824,3356.4,3355.8,2.97991071]
["bitfinex","ETHUSD",1762434109485,1.259712,3356.3,3355.8,2.97991071]
["bitfinex","ETHUSD",1762434109818,3.26184422,3356.4,3355.7,0.001]
["bitfinex","ETHUSD",1762434110024,3.26184422,3356.4,3355.7,2.98094957]
["bitfinex","ETHUSD",1762434110222,3.26184422,3356.4,3355.8,2.97988976]
["bitfinex","ETHUSD",1762434110396,0.2824,3356.4,3355.8,2.97988976]
["bitfinex","ETHUSD",1762434110721,1.542112,3356.4,3355.8,2.97988976]
["bitfinex","ETHUSD",1762434111120,0.0936,3356.4,3355.7,0.001]
["bitfinex","ETHUSD",1762434111360,0.405504,3357.1,3356.2,2.97950867]
["bitfinex","ETHUSD",1762434111361,1.259712,3356.8,3356.2,2.97950867]
["bitfinex","ETHUSD",1762434111487,1.259712,3356.8,3355.7,0.81157361]
["bitfinex","ETHUSD",1762434111488,4.23874008,3356.8,3355.7,0.81157361]
["bitfinex","ETHUSD",1762434111821,4.23874533,3356.8,3356.4,0.081097]
["bitfinex","ETHUSD",1762434111996,2.97885016,3357.0,3356.4,0.081097]
["bitfinex","ETHUSD",1762434112323,2.97900525,3356.9,3356.4,0.081097]
["bitfinex","ETHUSD",1762434112528,1.259712,3356.8,3356.4,0.081097]
["bitfinex","ETHUSD",1762434113421,1.448512,3357.1,3356.4,0.081097]
["bitfinex","ETHUSD",1762434113633,2.97885016,3357.0,3356.4,0.081097]
["bitfinex","ETHUSD",1762434113801,2.98072759,3357.2,3356.4,0.546697]
["bitfinex","ETHUSD",1762434114025,1.261712,3357.2,3356.4,0.546697]
["bitfinex","ETHUSD",1762434114228,0.002,3357.2,3356.4,0.546697]
["bitfinex","ETHUSD",1762434114568,0.002,3357.2,3356.5,2.97922471]
["bitfinex","ETHUSD",1762434114857,0.002,3357.2,3356.5,2.9792939]
["bitfinex","ETHUSD",1762434115289,0.002,3357.2,3356.6,2.97920514]
["bitfinex","ETHUSD",1762434115561,0.002,3357.2,3356.5,5.9585878]
["bitfinex","ETHUSD",1762434115848,0.002,3357.2,3356.6,1.11612848]
["bitfinex","ETHUSD",1762434116251,0.002,3357.2,3357.0,2.97878595]
["bitfinex","ETHUSD",1762434116459,0.002,3357.2,3357.1,3.47706143]
["bitfinex","ETHUSD",1762434117158,0.002,3357.2,3357.1,4.12656143]
["bitfinex","ETHUSD",1762434118172,0.1908,3357.2,3356.7,0.1839]
["bitfinex","ETHUSD",1762434118370,1.448512,3357.0,3356.4,3.06046414]
["bitfinex","ETHUSD",1762434118550,1.448512,3357.0,3356.5,2.97927928]
["bitfinex","ETHUSD",1762434119172,0.1699,3356.6,3356.4,0.081097]
["bitfinex","ETHUSD",1762434119373,0.1886,3356.5,3356.4,0.081097]
["bitfinex","ETHUSD",1762434119572,1.259712,3356.8,3356.4,0.081097]
["bitfinex","ETHUSD",1762434119788,0.42387244,3356.7,3356.4,0.081097]
["bitfinex","ETHUSD",1762434120208,1.259712,3356.7,3356.4,0.081097]
["bitfinex","ETHUSD",1762434121432,0.291,3357.9,3356.6,0.4983]
["bitfinex","ETHUSD",1762434121600,0.291,3357.9,3357.1,0.6822]
["bitfinex","ETHUSD",1762434121601,0.1022,3357.9,3357.1,0.6822]
["bitfinex","ETHUSD",1762434121802,3.08031256,3357.9,3357.1,3.66096143]
["bitfinex","ETHUSD",1762434122100,1.259712,3357.7,3357.1,1.1478]
["bitfinex","ETHUSD",1762434122620,2.97823742,3357.7,3357.1,4.12656143]
["bitfinex","ETHUSD",1762434123021,0.1022,3357.9,3357.1,1.1478]
["bitfinex","ETHUSD",1762434123187,1.259712,3357.3,3356.6,0.6495]
["bitfinex","ETHUSD",1762434123363,1.259712,3357.3,3356.7,2.97905844]
["bitfinex","ETHUSD",1762434123567,0.0012,3357.2,3356.7,2.97905844]
["bitfinex","ETHUSD",1762434123770,0.1888,3356.8,3356.5,2.97927671]
["bitfinex","ETHUSD",1762434124378,3.01605312,3357.1,3356.4,0.081097]
["bitfinex","ETHUSD",1762434124379,0.1707,3356.6,3356.4,0.081097]
["bitfinex","ETHUSD",1762434124803,1.430412,3356.6,3356.4,0.081097]
["bitfinex","ETHUSD",1762434125071,1.259712,3356.6,3356.5,3.4775939]
["bitfinex","ETHUSD",1762434125294,0.0012,3357.2,3356.9,2.9789297]
["bitfinex","ETHUSD",1762434125734,0.0012,3357.2,3356.9,0.4656]
["bitfinex","ETHUSD",1762434125938,0.0012,3357.2,3357.0,2.97884751]
["bitfinex","ETHUSD",1762434126137,0.0012,3357.2,3357.1,4.12656143]
["bitfinex","ETHUSD",1762434129296,0.0012,3357.2,3357.1,5.38627343]
["bitfinex","ETHUSD",1762434129501,0.0012,3357.2,3357.1,6.22279088]
["bitfinex","ETHUSD",1762434129756,0.0012,3357.2,3357.1,6.77709488]
["bitfinex","ETHUSD",1762434130057,0.002,3357.6,3357.1,6.77709488]
["bitfinex","ETHUSD",1762434130058,0.002,3357.6,3357.5,4.64362255]
["bitfinex","ETHUSD",1762434130201,0.007,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762434130400,0.007,3357.9,3357.8,4.84355244]
["bitfinex","ETHUSD",1762434130600,0.007,3357.9,3357.8,6.59752416]
["bitfinex","ETHUSD",1762434131741,0.005,3358.9,3358.1,1.259712]
["bitfinex","ETHUSD",1762434131957,0.005,3358.9,3357.9,0.4613]
["bitfinex","ETHUSD",1762434132104,0.005,3358.9,3357.9,0.1488]
["bitfinex","ETHUSD",1762434132105,2.97726331,3358.8,3357.9,0.1488]
["bitfinex","ETHUSD",1762434132298,0.32082779,3358.7,3357.6,0.1488]
["bitfinex","ETHUSD",1762434132513,0.32082779,3358.7,3357.7,1.259712]
["bitfinex","ETHUSD",1762434132733,0.005,3358.9,3358.4,2.97755504]
["bitfinex","ETHUSD",1762434132935,0.1888,3358.5,3357.8,0.3458]
["bitfinex","ETHUSD",1762434133174,0.1888,3358.5,3358.2,2.97777192]
["bitfinex","ETHUSD",1762434133346,0.1888,3358.5,3358.3,2.97768809]
["bitfinex","ETHUSD",1762434133553,0.1888,3358.5,3358.4,2.97760838]
["bitfinex","ETHUSD",1762434133748,0.1888,3358.5,3357.8,0.8071]
["bitfinex","ETHUSD",1762434133961,0.1888,3358.5,3358.2,2.97777688]
["bitfinex","ETHUSD",1762434134289,0.1888,3358.5,3358.3,2.97768913]
["bitfinex","ETHUSD",1762434134496,0.1888,3358.5,3358.4,2.97760838]
["bitfinex","ETHUSD",1762434134783,0.1888,3358.5,3357.9,0.2066812]
["bitfinex","ETHUSD",1762434134941,0.1888,3358.5,3357.8,0.3458]
["bitfinex","ETHUSD",1762434135142,0.1888,3358.5,3357.8,2.97811019]
["bitfinex","ETHUSD",1762434135143,0.3776,3358.5,3357.8,2.97811019]
["bitfinex","ETHUSD",1762434135341,0.1888,3358.5,3357.6,3.43961784]
["bitfinex","ETHUSD",1762434135567,0.1888,3358.5,3358.2,2.97772556]
["bitfinex","ETHUSD",1762434135964,0.1888,3358.5,3357.8,2.97814044]
["bitfinex","ETHUSD",1762434136165,0.1888,3358.5,3358.1,2.97782244]
["bitfinex","ETHUSD",1762434136340,0.005,3358.9,3358.4,2.97760838]
["bitfinex","ETHUSD",1762434136540,0.005,3358.9,3358.6,2.97741513]
["bitfinex","ETHUSD",1762434136755,0.005,3358.9,3358.4,0.4569]
["bitfinex","ETHUSD",1762434136989,0.005,3358.9,3358.5,0.4613]
["bitfinex","ETHUSD",1762434137147,0.005,3358.9,3358.8,3.43415378]
["bitfinex","ETHUSD",1762434137776,0.1938,3358.9,3358.6,2.97743107]
["bitfinex","ETHUSD",1762434137981,0.1938,3358.9,3357.8,0.197]
["bitfinex","ETHUSD",1762434137982,0.1707,3358.7,3357.8,0.197]
["bitfinex","ETHUSD",1762434138179,0.1886,3358.5,3358.2,2.97772464]
["bitfinex","ETHUSD",1762434138473,0.1886,3358.5,3358.3,2.97769043]
["bitfinex","ETHUSD",1762434138842,0.1886,3358.5,3358.2,2.97775368]
["bitfinex","ETHUSD",1762434139174,0.007,3358.9,3357.9,0.4613]
["bitfinex","ETHUSD",1762434139381,1.259712,3358.8,3358.3,2.97768528]
["bitfinex","ETHUSD",1762434139580,2.98423252,3358.9,3358.0,2.97795115]
["bitfinex","ETHUSD",1762434139581,3.17297209,3358.9,3358.0,2.97795115]
["bitfinex","ETHUSD",1762434139879,2.07986812,3358.9,3357.9,0.6101]
["bitfinex","ETHUSD",1762434140080,3.16611244,3358.8,3358.1,2.97781703]
["bitfinex","ETHUSD",1762434140513,3.16608038,3358.8,3358.1,2.97781703]
["bitfinex","ETHUSD",1762434140675,1.448512,3358.8,3358.2,2.97778497]
["bitfinex","ETHUSD",1762434140873,1.448512,3358.8,3357.5,2.9783546]
["bitfinex","ETHUSD",1762434140874,0.1888,3358.8,3357.0,1.259712]
["bitfinex","ETHUSD",1762434141079,0.1888,3358.8,3357.5,2.97840655]
["bitfinex","ETHUSD",1762434141080,0.1888,3358.1,3357.5,2.97840655]
["bitfinex","ETHUSD",1762434141278,0.39678681,3358.7,3358.0,2.97796307]
["bitfinex","ETHUSD",1762434141279,3.37418704,3358.7,3358.0,2.97796307]
["bitfinex","ETHUSD",1762434141882,0.007,3358.9,3357.4,0.197]
["bitfinex","ETHUSD",1762434142191,0.007,3358.9,3358.3,2.97769614]
["bitfinex","ETHUSD",1762434142192,3.17300291,3358.9,3358.3,2.97769614]
["bitfinex","ETHUSD",1762434142386,3.17300291,3358.9,3358.0,2.97788997]
["bitfinex","ETHUSD",1762434142387,0.1958,3358.9,3357.5,0.4613]
["bitfinex","ETHUSD",1762434142587,0.1888,3358.8,3358.0,2.97795969]
["bitfinex","ETHUSD",1762434142795,2.97734242,3358.7,3358.0,2.97794477]
["bitfinex","ETHUSD",1762434142984,2.9774334,3358.6,3358.0,2.97794477]
["bitfinex","ETHUSD",1762434143192,0.007,3358.9,3358.4,2.97755112]
["bitfinex","ETHUSD",1762434143517,0.007,3358.9,3358.4,2.97754283]
["bitfinex","ETHUSD",1762434144079,1.266712,3358.9,3358.4,2.97754283]
["bitfinex","ETHUSD",1762434145187,3.1729848,3358.9,3358.3,2.97768433]
["bitfinex","ETHUSD",1762434145401,3.1729848,3358.9,3357.5,0.4613]
["bitfinex","ETHUSD",1762434145402,0.1888,3358.2,3357.5,0.4613]
["bitfinex","ETHUSD",1762434147890,0.0062,3358.9,3358.8,3.89545378]
["bitfinex","ETHUSD",1762434152578,0.0062,3358.9,3358.7,0.1488]
["bitfinex","ETHUSD",1762434152783,0.0062,3358.9,3358.4,0.6101]
["bitfinex","ETHUSD",1762434152984,0.0062,3358.9,3358.7,2.97732557]
["bitfinex","ETHUSD",1762434153520,0.0062,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762434155089,0.0062,3358.9,3358.7,2.97730537]
["bitfinex","ETHUSD",1762434155303,0.0062,3358.9,3358.8,3.43415378]
["bitfinex","ETHUSD",1762434155509,0.0062,3358.9,3358.8,3.89545378]
["bitfinex","ETHUSD",1762434158324,0.0062,3358.9,3358.8,2.97725378]
["bitfinex","ETHUSD",1762434158947,0.0062,3358.9,3358.8,3.94405378]
["bitfinex","ETHUSD",1762434159112,0.0062,3358.9,3358.8,5.35256578]
["bitfinex","ETHUSD",1762434159310,0.0062,3358.9,3358.8,6.48329904]
["bitfinex","ETHUSD",1762434159714,0.002,3359.3,3359.2,2.97689926]
["bitfinex","ETHUSD",1762434159939,0.002,3359.3,3359.2,3.46539926]
["bitfinex","ETHUSD",1762434160113,0.002,3359.3,3359.2,5.35221126]
["bitfinex","ETHUSD",1762434161050,0.002,3359.3,3358.8,1.13073326]
["bitfinex","ETHUSD",1762434161235,0.002,3359.3,3358.9,0.6077]
["bitfinex","ETHUSD",1762434161409,0.002,3359.3,3359.1,2.97696249]
["bitfinex","ETHUSD",1762434161608,0.002,3359.3,3359.2,2.97689926]
["bitfinex","ETHUSD",1762434162051,0.002,3359.3,3358.9,0.1488]
["bitfinex","ETHUSD",1762434162250,0.1888,3359.0,3358.8,2.97716863]
["bitfinex","ETHUSD",1762434164154,0.002,3359.3,3358.8,2.97716863]
["bitfinex","ETHUSD",1762434164155,0.002,3359.3,3359.0,2.97702145]
["bitfinex","ETHUSD",1762434164357,0.002,3359.3,3359.0,2.97707651]
["bitfinex","ETHUSD",1762434164560,0.1888,3359.1,3358.8,2.97719139]
["bitfinex","ETHUSD",1762434164728,0.1707,3359.0,3358.8,2.97719139]
["bitfinex","ETHUSD",1762434164928,0.1707,3359.0,3358.8,2.97717342]
["bitfinex","ETHUSD",1762434165129,0.002,3359.3,3358.4,2.97760838]
["bitfinex","ETHUSD",1762434165347,0.002,3359.3,3358.8,2.97716646]
["bitfinex","ETHUSD",1762434165552,0.002,3359.3,3358.7,2.97731616]
["bitfinex","ETHUSD",1762434166057,0.002,3359.3,3358.9,2.97714339]
["bitfinex","ETHUSD",1762434166362,0.002,3359.3,3358.8,2.97724688]
["bitfinex","ETHUSD",1762434166661,0.1888,3358.6,3357.9,2.97897044]
["bitfinex","ETHUSD",1762434166866,0.1888,3359.2,3358.0,0.4589]
["bitfinex","ETHUSD",1762434167025,0.002,3359.3,3358.0,0.4589]
["bitfinex","ETHUSD",1762434167026,0.002,3359.3,3358.6,2.9774157]
["bitfinex","ETHUSD",1762434167382,0.002,3359.3,3358.8,2.9771728]
["bitfinex","ETHUSD",1762434167946,0.002,3359.3,3358.7,3.43620771]
["bitfinex","ETHUSD",1762434168151,0.002,3359.3,3358.6,2.97739943]
["bitfinex","ETHUSD",1762434168328,0.002,3359.3,3358.6,2.97737553]
["bitfinex","ETHUSD",1762434168528,2.97690225,3359.2,3358.6,2.97737553]
["bitfinex","ETHUSD",1762434168730,0.002,3359.3,3358.2,2.97771937]
["bitfinex","ETHUSD",1762434168970,0.002,3359.3,3358.8,2.97719043]
["bitfinex","ETHUSD",1762434169465,0.002,3359.3,3358.9,2.97716199]
["bitfinex","ETHUSD",1762434169666,0.002,3359.3,3358.8,0.4589]
["bitfinex","ETHUSD",1762434169831,0.002,3359.3,3358.8,3.43610114]
["bitfinex","ETHUSD",1762434170232,0.002,3359.3,3358.9,2.97716269]
["bitfinex","ETHUSD",1762434170652,0.0012,3359.3,3358.9,2.97716269]
["bitfinex","ETHUSD",1762434170864,0.0012,3359.3,3358.8,3.43612301]
["bitfinex","ETHUSD",1762434171187,0.0012,3359.3,3358.8,0.4589]
["bitfinex","ETHUSD",1762434171550,0.0012,3359.3,3358.3,0.74060126]
["bitfinex","ETHUSD",1762434171551,2.97698112,3359.2,3358.4,0.4589]
["bitfinex","ETHUSD",1762434171784,2.97698112,3359.2,3358.6,2.97737989]
["bitfinex","ETHUSD",1762434171984,0.0012,3359.3,3358.8,2.97723681]
["bitfinex","ETHUSD",1762434172169,0.0012,3359.3,3358.4,0.41379133]
["bitfinex","ETHUSD",1762434172374,2.97801429,3359.3,3358.7,2.97729181]
["bitfinex","ETHUSD",1762434172575,0.0012,3359.3,3358.5,0.4589]
["bitfinex","ETHUSD",1762434172770,0.0012,3359.3,3358.8,2.97717221]
["bitfinex","ETHUSD",1762434172975,0.0012,3359.3,3358.6,2.97743107]
["bitfinex","ETHUSD",1762434172976,0.0012,3359.3,3358.6,3.43633107]
["bitfinex","ETHUSD",1762434173186,0.0012,3359.3,3358.6,0.38501224]
["bitfinex","ETHUSD",1762434173389,2.97699813,3359.1,3358.8,0.001]
["bitfinex","ETHUSD",1762434173586,2.97716514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434174121,3.35476514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434174452,0.1888,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434174652,3.16596514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434175280,3.35476514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434175798,0.1888,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434176694,3.16596514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434177195,3.35476514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434177797,3.16596514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434178404,3.35476514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434178564,3.16596514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434178767,3.3919797,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434178976,3.35476514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434180095,3.16596514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434180502,0.89499207,3359.2,3358.8,0.001]
["bitfinex","ETHUSD",1762434180661,0.0012,3359.3,3359.1,0.4572]
["bitfinex","ETHUSD",1762434180858,0.0012,3359.3,3359.2,0.4572]
["bitfinex","ETHUSD",1762434181102,0.0012,3359.3,3359.0,0.4589]
["bitfinex","ETHUSD",1762434181487,0.0012,3359.3,3359.0,3.43594417]
["bitfinex","ETHUSD",1762434181694,0.1888,3359.1,3358.8,0.001]
["bitfinex","ETHUSD",1762434182006,0.1707,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434183106,0.52640579,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434183306,3.33666514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434183682,3.48546514,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434185394,5.1878957,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434185594,4.64273572,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762434185895,2.97778571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434186119,3.14868571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434186395,3.33748571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434188313,3.14868571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434188528,1.665216,3358.8,3358.1,0.001]
["bitfinex","ETHUSD",1762434188727,2.97778571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434188930,3.16658571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434189208,3.35538571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434189375,3.16658571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434189528,0.50947229,3358.8,3358.1,0.001]
["bitfinex","ETHUSD",1762434189716,2.97734242,3358.7,3358.1,0.6489]
["bitfinex","ETHUSD",1762434189922,2.97743786,3358.6,3358.1,0.6489]
["bitfinex","ETHUSD",1762434190252,3.16658571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434191344,2.97770885,3358.3,3358.1,0.001]
["bitfinex","ETHUSD",1762434191778,0.45609461,3358.6,3358.1,0.001]
["bitfinex","ETHUSD",1762434191941,2.97766193,3358.4,3358.1,0.001]
["bitfinex","ETHUSD",1762434192374,2.97769887,3358.3,3358.1,0.001]
["bitfinex","ETHUSD",1762434192560,2.97752554,3358.5,3358.1,0.001]
["bitfinex","ETHUSD",1762434192977,3.43725887,3358.7,3358.1,0.001]
["bitfinex","ETHUSD",1762434193175,3.43725887,3358.7,3358.1,0.1867]
["bitfinex","ETHUSD",1762434193375,2.9774437,3358.6,3358.1,0.1867]
["bitfinex","ETHUSD",1762434193581,2.97919923,3358.9,3358.6,0.4807]
["bitfinex","ETHUSD",1762434194061,0.0012,3358.9,3358.6,0.4807]
["bitfinex","ETHUSD",1762434194263,2.97725673,3358.8,3358.2,0.4817]
["bitfinex","ETHUSD",1762434194579,2.97840152,3358.9,3358.3,2.97767436]
["bitfinex","ETHUSD",1762434195075,0.0012,3358.9,3358.3,0.4817]
["bitfinex","ETHUSD",1762434195289,0.0012,3358.9,3358.4,2.97755563]
["bitfinex","ETHUSD",1762434195654,0.0012,3358.9,3358.4,3.45925563]
["bitfinex","ETHUSD",1762434196357,0.0012,3358.9,3358.3,0.36462633]
["bitfinex","ETHUSD",1762434196555,2.97778571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434196758,3.14848571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434196970,3.98712554,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434197462,4.10649485,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434197657,4.06927253,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434198557,5.73448853,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434198990,5.77171085,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434199360,5.73448853,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434202101,5.77171085,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434203107,5.73448853,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434203679,5.77171085,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434204618,5.73448853,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434205993,5.61511922,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434206190,5.42631922,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434206389,5.61511922,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434207976,4.85011522,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434208722,2.97778571,3358.2,3358.1,0.4817]
["bitfinex","ETHUSD",1762434208898,2.97778571,3358.2,3358.1,1.1491]
["bitfinex","ETHUSD",1762434209093,4.23749771,3358.2,3358.1,1.1491]
["bitfinex","ETHUSD",1762434209924,1.259712,3358.2,3358.1,1.1491]
["bitfinex","ETHUSD",1762434210125,2.97769697,3358.4,3358.1,1.1491]
["bitfinex","ETHUSD",1762434210425,2.9776399,3358.4,3358.1,1.1491]
["bitfinex","ETHUSD",1762434210595,2.9776399,3358.4,3358.3,0.4807]
["bitfinex","ETHUSD",1762434210987,2.9776399,3358.4,3358.3,0.9624]
["bitfinex","ETHUSD",1762434211981,2.9776399,3358.4,3358.3,0.4807]
["bitfinex","ETHUSD",1762434214523,2.9776399,3358.4,3358.1,0.1867]
["bitfinex","ETHUSD",1762434214724,2.97778571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434214929,2.9777205,3358.3,3358.1,0.001]
["bitfinex","ETHUSD",1762434215132,2.97778571,3358.2,3358.1,0.4817]
["bitfinex","ETHUSD",1762434215993,2.97769266,3358.4,3358.1,0.6674]
["bitfinex","ETHUSD",1762434216226,2.97769266,3358.4,3358.3,0.4807]
["bitfinex","ETHUSD",1762434216529,0.0012,3358.9,3358.3,0.4807]
["bitfinex","ETHUSD",1762434216688,2.97769704,3358.3,3358.1,0.1867]
["bitfinex","ETHUSD",1762434217084,2.97778571,3358.2,3358.1,0.1867]
["bitfinex","ETHUSD",1762434217287,3.16658571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434217500,3.78472724,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434217733,3.97272724,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434218028,5.63794324,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434226849,5.63994324,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434227056,5.45114324,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434228378,5.26234324,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434228547,2.97978571,3358.2,3358.1,0.6818]
["bitfinex","ETHUSD",1762434228746,2.97978571,3358.2,3358.1,1.1611]
["bitfinex","ETHUSD",1762434229165,4.23949771,3358.2,3358.1,1.1611]
["bitfinex","ETHUSD",1762434231009,1.261712,3358.2,3358.1,1.1611]
["bitfinex","ETHUSD",1762434231320,4.23949771,3358.2,3358.1,1.1611]
["bitfinex","ETHUSD",1762434231477,0.002,3358.2,3358.1,1.1611]
["bitfinex","ETHUSD",1762434232815,0.002,3358.2,3358.1,1.57511767]
["bitfinex","ETHUSD",1762434234527,0.002,3358.2,3358.1,1.1611]
["bitfinex","ETHUSD",1762434234680,2.97978571,3358.2,3358.1,0.6818]
["bitfinex","ETHUSD",1762434234878,2.97978571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434235320,0.002,3358.2,3358.1,0.4987]
["bitfinex","ETHUSD",1762434235511,0.002,3358.2,3358.1,1.1611]
["bitfinex","ETHUSD",1762434235715,2.97978571,3358.2,3358.1,1.1611]
["bitfinex","ETHUSD",1762434236605,2.97978571,3358.2,3358.1,0.6818]
["bitfinex","ETHUSD",1762434236802,2.97978571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434237104,2.97978571,3358.2,3358.1,0.4987]
["bitfinex","ETHUSD",1762434237600,2.97978571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434237805,2.97978571,3358.2,3358.1,0.4987]
["bitfinex","ETHUSD",1762434240017,0.002,3358.2,3358.1,1.1611]
["bitfinex","ETHUSD",1762434240625,2.97978571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434240777,3.46656428,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434241183,3.16778571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434241584,3.35658571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434241822,3.16778571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434242499,4.42749771,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434243006,4.27592003,3358.2,3358.1,1.1611]
["bitfinex","ETHUSD",1762434243955,1.260912,3358.2,3358.1,1.1611]
["bitfinex","ETHUSD",1762434244638,4.23869771,3358.2,3358.1,1.1611]
["bitfinex","ETHUSD",1762434245043,1.260912,3358.2,3358.1,1.1611]
["bitfinex","ETHUSD",1762434247437,1.260912,3358.2,3358.1,0.4987]
["bitfinex","ETHUSD",1762434247438,4.23869771,3358.2,3358.1,0.4987]
["bitfinex","ETHUSD",1762434249249,4.23869771,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434250573,1.260912,3358.2,3358.1,0.4987]
["bitfinex","ETHUSD",1762434250869,0.0012,3358.2,3358.1,1.1475]
["bitfinex","ETHUSD",1762434251071,0.0012,3358.2,3358.1,1.56015332]
["bitfinex","ETHUSD",1762434251273,0.0012,3358.2,3358.1,1.1475]
["bitfinex","ETHUSD",1762434252932,2.97898571,3358.2,3358.1,0.6853]
["bitfinex","ETHUSD",1762434253203,2.97898571,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434253204,4.87022403,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434253333,8.58726644,3358.2,3358.1,0.001]
["bitfinex","ETHUSD",1762434253533,4.64335644,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434253846,9.61776631,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434254063,9.80656631,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434254575,9.78493551,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434254774,9.97373551,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434256471,4.83215644,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434257060,4.23785244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434257558,4.23785244,3357.8,3357.7,0.9423]
["bitfinex","ETHUSD",1762434257801,4.23785244,3357.8,3357.7,0.4801]
["bitfinex","ETHUSD",1762434257985,4.23785244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434258564,1.259712,3357.8,3357.7,0.9423]
["bitfinex","ETHUSD",1762434259236,1.259712,3357.8,3357.7,0.4801]
["bitfinex","ETHUSD",1762434259372,1.259712,3357.8,3357.7,0.9423]
["bitfinex","ETHUSD",1762434260075,1.259712,3358.1,3357.7,0.9423]
["bitfinex","ETHUSD",1762434260288,1.259712,3357.9,3357.8,0.4791]
["bitfinex","ETHUSD",1762434260585,2.97805175,3357.9,3357.8,0.9413]
["bitfinex","ETHUSD",1762434260960,2.97805175,3357.9,3357.8,0.4791]
["bitfinex","ETHUSD",1762434261162,4.23758934,3358.1,3357.8,0.4791]
["bitfinex","ETHUSD",1762434261163,1.259712,3358.1,3357.8,0.4791]
["bitfinex","ETHUSD",1762434261366,2.97805175,3357.9,3357.8,0.4622]
["bitfinex","ETHUSD",1762434261789,1.259712,3357.9,3357.8,0.9413]
["bitfinex","ETHUSD",1762434261967,4.23763872,3358.1,3357.8,0.9413]
["bitfinex","ETHUSD",1762434262165,4.23763872,3358.1,3357.9,0.4622]
["bitfinex","ETHUSD",1762434262365,4.23763872,3358.1,3358.0,0.4791]
["bitfinex","ETHUSD",1762434262567,0.0012,3358.2,3358.0,0.9413]
["bitfinex","ETHUSD",1762434262872,0.0012,3358.2,3358.1,0.6657]
["bitfinex","ETHUSD",1762434263073,0.0012,3358.2,3358.1,1.1279]
["bitfinex","ETHUSD",1762434264515,2.97898571,3358.2,3358.1,0.4791]
["bitfinex","ETHUSD",1762434264715,2.97898571,3358.2,3357.7,0.4632]
["bitfinex","ETHUSD",1762434264716,0.78486634,3358.2,3357.7,0.4632]
["bitfinex","ETHUSD",1762434265043,2.97814044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434265539,2.97814044,3357.8,3357.7,0.4801]
["bitfinex","ETHUSD",1762434266437,0.0004,3358.2,3357.7,0.4801]
["bitfinex","ETHUSD",1762434266842,0.0004,3358.2,3357.8,0.4622]
["bitfinex","ETHUSD",1762434267015,2.97792845,3358.1,3357.8,0.4622]
["bitfinex","ETHUSD",1762434267215,2.97793668,3358.1,3357.8,0.4622]
["bitfinex","ETHUSD",1762434267422,4.23764868,3358.1,3358.0,0.4791]
["bitfinex","ETHUSD",1762434267629,1.259712,3358.1,3358.0,0.4791]
["bitfinex","ETHUSD",1762434267831,1.259712,3358.1,3358.0,0.9413]
["bitfinex","ETHUSD",1762434268138,1.259712,3358.1,3358.0,1.33335207]
["bitfinex","ETHUSD",1762434268641,0.0004,3358.2,3358.0,1.33335207]
["bitfinex","ETHUSD",1762434268820,0.0004,3358.2,3358.1,1.1279]
["bitfinex","ETHUSD",1762434269706,0.0004,3358.2,3358.1,4.10577439]
["bitfinex","ETHUSD",1762434272143,0.0004,3358.2,3358.1,4.25457439]
["bitfinex","ETHUSD",1762434278409,0.0004,3358.2,3358.1,4.10577439]
["bitfinex","ETHUSD",1762434280411,0.0004,3358.2,3358.1,1.1502]
["bitfinex","ETHUSD",1762434280610,0.0004,3358.2,3358.1,4.12807439]
["bitfinex","ETHUSD",1762434281452,0.0004,3358.2,3358.1,4.83878505]
["bitfinex","ETHUSD",1762434283713,0.0004,3358.2,3358.1,4.35428505]
["bitfinex","ETHUSD",1762434283919,0.0004,3358.2,3358.1,4.83878505]
["bitfinex","ETHUSD",1762434288272,0.002,3358.6,3358.1,4.83878505]
["bitfinex","ETHUSD",1762434288273,0.0016,3358.6,3358.3,2.97762516]
["bitfinex","ETHUSD",1762434288465,0.0016,3358.6,3358.2,2.97775343]
["bitfinex","ETHUSD",1762434288663,0.0016,3358.6,3358.3,2.97769121]
["bitfinex","ETHUSD",1762434288844,0.0016,3358.6,3358.1,0.4791]
["bitfinex","ETHUSD",1762434289039,0.1888,3358.2,3357.8,0.001]
["bitfinex","ETHUSD",1762434289252,0.2838,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762434291043,0.0952,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762434291384,0.0952,3358.1,3357.8,0.001]
["bitfinex","ETHUSD",1762434291586,0.1888,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762434292157,0.51499323,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762434292363,3.71907062,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762434292676,3.68184498,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762434293074,0.0952,3358.1,3357.8,0.001]
["bitfinex","ETHUSD",1762434293273,0.1888,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762434293493,2.9780352,3358.0,3357.8,0.001]
["bitfinex","ETHUSD",1762434293669,3.16685175,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762434295404,4.42656375,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762434296563,1.637312,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762434296899,4.61536375,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762434297592,5.02086775,3357.9,3357.8,0.001]
["bitfinex","ETHUSD",1762434297904,4.23785244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434298070,4.59735244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434299001,4.40855244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434299502,4.59735244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434299702,4.40855244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434299891,1.430412,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434300092,0.0952,3358.1,3357.7,0.001]
["bitfinex","ETHUSD",1762434300490,2.97770586,3358.3,3357.7,0.4855]
["bitfinex","ETHUSD",1762434300679,0.0952,3358.3,3357.7,0.4855]
["bitfinex","ETHUSD",1762434300998,1.259712,3358.4,3357.8,2.97806243]
["bitfinex","ETHUSD",1762434301504,3.07276225,3358.5,3357.9,2.9780421]
["bitfinex","ETHUSD",1762434301505,0.0952,3358.5,3357.9,2.9780421]
["bitfinex","ETHUSD",1762434301703,1.259712,3358.4,3357.9,2.9780421]
["bitfinex","ETHUSD",1762434301910,1.259712,3358.4,3357.8,3.46260459]
["bitfinex","ETHUSD",1762434302122,1.259712,3358.4,3357.7,0.001]
["bitfinex","ETHUSD",1762434302341,0.1888,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434302489,4.42665244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434303140,4.61545244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434305223,4.42665244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434305387,1.448512,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434305586,1.259712,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434305995,1.259712,3357.8,3357.7,0.4926]
["bitfinex","ETHUSD",1762434306385,2.97776337,3358.3,3357.7,0.9771]
["bitfinex","ETHUSD",1762434306826,4.2373459,3358.4,3357.7,3.95530452]
["bitfinex","ETHUSD",1762434306985,0.0952,3358.5,3357.7,3.95530452]
["bitfinex","ETHUSD",1762434306986,4.23749785,3358.2,3357.7,0.9771]
["bitfinex","ETHUSD",1762434307315,1.259712,3358.0,3357.7,0.001]
["bitfinex","ETHUSD",1762434307716,1.259712,3358.2,3357.7,0.001]
["bitfinex","ETHUSD",1762434308106,2.977623,3358.4,3357.8,2.97812317]
["bitfinex","ETHUSD",1762434308342,1.259712,3358.3,3357.7,3.46370893]
["bitfinex","ETHUSD",1762434308633,1.354912,3358.5,3357.7,3.46370893]
["bitfinex","ETHUSD",1762434308928,2.97779483,3358.2,3357.7,0.4855]
["bitfinex","ETHUSD",1762434309119,1.259712,3358.1,3357.7,0.4855]
["bitfinex","ETHUSD",1762434309316,4.23760687,3358.1,3357.7,0.001]
["bitfinex","ETHUSD",1762434309522,2.97789487,3358.1,3357.7,0.001]
["bitfinex","ETHUSD",1762434309749,1.259712,3358.3,3358.0,0.4916]
["bitfinex","ETHUSD",1762434309953,2.9777005,3358.3,3358.1,0.4916]
["bitfinex","ETHUSD",1762434310349,0.0952,3358.5,3358.1,0.4916]
["bitfinex","ETHUSD",1762434310553,2.97767116,3358.4,3358.1,0.4916]
["bitfinex","ETHUSD",1762434310757,2.97777021,3358.3,3357.8,0.4845]
["bitfinex","ETHUSD",1762434311226,2.97778801,3358.2,3357.8,0.4845]
["bitfinex","ETHUSD",1762434311570,3.07279261,3358.5,3357.8,3.46263577]
["bitfinex","ETHUSD",1762434311776,2.97764038,3358.4,3358.1,0.4631]
["bitfinex","ETHUSD",1762434311940,2.97771745,3358.3,3358.1,0.4631]
["bitfinex","ETHUSD",1762434312464,2.97778571,3358.2,3357.9,0.4522]
["bitfinex","ETHUSD",1762434312633,2.97778571,3358.2,3357.7,0.001]
["bitfinex","ETHUSD",1762434312835,3.15044044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434313534,3.33844044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434313735,3.15044044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434314166,4.59815244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434315570,4.41015244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434315739,4.78017883,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434316362,4.60787883,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434316838,1.259712,3357.8,3357.7,0.4641]
["bitfinex","ETHUSD",1762434317039,1.259712,3357.8,3357.7,0.9163]
["bitfinex","ETHUSD",1762434317262,0.002,3358.1,3357.7,0.9163]
["bitfinex","ETHUSD",1762434317466,0.002,3358.1,3358.0,0.4631]
["bitfinex","ETHUSD",1762434317870,0.002,3358.1,3358.0,0.9153]
["bitfinex","ETHUSD",1762434318118,0.002,3358.1,3358.0,1.30474363]
["bitfinex","ETHUSD",1762434318317,0.002,3358.1,3358.0,3.89326307]
["bitfinex","ETHUSD",1762434320390,0.002,3358.1,3358.0,0.9153]
["bitfinex","ETHUSD",1762434320939,0.002,3358.1,3358.0,0.4631]
["bitfinex","ETHUSD",1762434321065,0.002,3358.1,3358.0,3.89326307]
["bitfinex","ETHUSD",1762434323964,0.002,3358.5,3358.4,2.97760838]
["bitfinex","ETHUSD",1762434324192,0.002,3358.5,3358.4,4.03625666]
["bitfinex","ETHUSD",1762434324400,0.002,3358.5,3358.4,4.63725666]
["bitfinex","ETHUSD",1762434325971,0.002,3358.5,3358.4,5.04276066]
["bitfinex","ETHUSD",1762434326642,0.002,3359.7,3358.7,0.868604]
["bitfinex","ETHUSD",1762434326791,0.002,3359.7,3358.6,2.97743107]
["bitfinex","ETHUSD",1762434326792,0.002,3359.7,3358.9,3.44026514]
["bitfinex","ETHUSD",1762434326998,0.002,3359.7,3358.9,3.58906514]
["bitfinex","ETHUSD",1762434327230,0.002,3359.7,3358.9,4.04126514]
["bitfinex","ETHUSD",1762434327727,0.002,3359.7,3358.9,1.0641]
["bitfinex","ETHUSD",1762434327890,1.259712,3359.5,3358.9,3.89246514]
["bitfinex","ETHUSD",1762434328094,2.97851174,3359.7,3358.9,4.57943801]
["bitfinex","ETHUSD",1762434328722,1.261712,3359.7,3358.9,4.57943801]
["bitfinex","ETHUSD",1762434329435,0.002,3359.7,3358.9,4.57943801]
["bitfinex","ETHUSD",1762434329636,1.261712,3359.7,3358.9,4.57943801]
["bitfinex","ETHUSD",1762434329809,0.002,3359.7,3358.9,4.57943801]
["bitfinex","ETHUSD",1762434330010,1.261712,3359.7,3358.9,4.57943801]
["bitfinex","ETHUSD",1762434330528,0.002,3359.7,3358.9,4.57943801]
["bitfinex","ETHUSD",1762434331112,0.002,3359.7,3358.9,4.72823801]
["bitfinex","ETHUSD",1762434331536,0.002,3359.4,3358.9,4.72823801]
["bitfinex","ETHUSD",1762434334144,0.002,3359.4,3359.2,3.38240326]
["bitfinex","ETHUSD",1762434334345,0.002,3359.7,3359.3,3.84541464]
["bitfinex","ETHUSD",1762434334502,0.002,3359.7,3359.5,3.84523742]
["bitfinex","ETHUSD",1762434334703,0.002,3359.7,3359.5,5.16000335]
["bitfinex","ETHUSD",1762434334914,0.002,3359.7,3359.5,5.61220335]
["bitfinex","ETHUSD",1762434335446,0.00040001,3359.6,3359.5,5.05789935]
["bitfinex","ETHUSD",1762434336644,0.00040001,3359.6,3359.5,5.46340335]
["bitfinex","ETHUSD",1762434338855,0.00040001,3359.6,3359.5,5.01120335]
["bitfinex","ETHUSD",1762434339060,0.00040001,3359.6,3359.5,5.50060335]
["bitfinex","ETHUSD",1762434342338,0.00040001,3359.6,3359.5,2.11846593]
["bitfinex","ETHUSD",1762434342542,0.00040001,3359.6,3359.5,3.92913342]
["bitfinex","ETHUSD",1762434342904,0.00040001,3359.6,3359.5,3.43973342]
["bitfinex","ETHUSD",1762434343337,0.00040001,3359.6,3359.5,3.90533342]
["bitfinex","ETHUSD",1762434344127,0.00040001,3359.6,3359.5,3.43973342]
["bitfinex","ETHUSD",1762434345447,0.00040001,3359.6,3359.5,3.58853342]
["bitfinex","ETHUSD",1762434345646,0.00040001,3359.6,3359.5,4.29162078]
["bitfinex","ETHUSD",1762434347457,0.00040001,3359.6,3359.5,4.75722078]
["bitfinex","ETHUSD",1762434348238,0.00040001,3359.6,3359.5,4.75822078]
["bitfinex","ETHUSD",1762434349528,0.00040001,3359.6,3359.5,0.6129]
["bitfinex","ETHUSD",1762434349733,0.00040001,3359.6,3359.5,0.4763]
["bitfinex","ETHUSD",1762434351361,0.00040001,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1762434352476,0.00040001,3359.6,3359.5,0.4763]
["bitfinex","ETHUSD",1762434352978,0.00040001,3359.6,3359.5,3.91853342]
["bitfinex","ETHUSD",1762434353149,0.00040001,3359.6,3359.5,4.60805967]
["bitfinex","ETHUSD",1762434355161,0.00040001,3359.6,3359.5,5.01356367]
["bitfinex","ETHUSD",1762434357347,0.00040001,3359.6,3359.5,4.60805967]
["bitfinex","ETHUSD",1762434358763,0.00160001,3359.7,3359.6,3.45184482]
["bitfinex","ETHUSD",1762434358950,0.00160001,3359.7,3359.6,4.92701818]
["bitfinex","ETHUSD",1762434359659,0.00160001,3359.7,3359.6,5.48132218]
["bitfinex","ETHUSD",1762434359854,0.00160001,3359.7,3359.6,5.07581818]
["bitfinex","ETHUSD",1762434360646,0.18960001,3359.7,3359.5,0.001]
["bitfinex","ETHUSD",1762434360983,0.00160001,3359.7,3359.5,0.001]
["bitfinex","ETHUSD",1762434361282,0.00160001,3359.7,3359.6,3.45184482]
["bitfinex","ETHUSD",1762434361645,0.00160001,3359.7,3359.6,3.91744482]
["bitfinex","ETHUSD",1762434362251,0.00160001,3359.7,3359.6,4.32294882]
["bitfinex","ETHUSD",1762434362481,0.00160001,3359.7,3359.6,5.05300423]
["bitfinex","ETHUSD",1762434364990,0.00160001,3359.7,3359.6,4.18190023]
["bitfinex","ETHUSD",1762434365350,0.00160001,3359.7,3359.6,4.64750023]
["bitfinex","ETHUSD",1762434365763,0.00160001,3359.7,3359.5,0.001]
["bitfinex","ETHUSD",1762434365962,0.188,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1762434366190,3.35254482,3359.6,3359.5,0.001]
["bitfinex","ETHUSD",1762434366359,2.97689926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762434366683,3.14819926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762434366883,5.22983213,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762434367057,4.23687714,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434367260,4.51647714,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434367463,1.726312,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434367707,4.70347714,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434367853,5.03412317,3358.9,3358.8,0.001]
["bitfinex","ETHUSD",1762434368549,5.03412317,3358.9,3358.0,0.001]
["bitfinex","ETHUSD",1762434368550,2.97778625,3358.2,3358.0,0.001]
["bitfinex","ETHUSD",1762434368755,1.259712,3358.8,3358.0,0.001]
["bitfinex","ETHUSD",1762434368756,4.41178639,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434369163,4.59878639,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434369593,5.23370726,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434369793,2.25583287,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434370090,5.23370726,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434370300,2.25583287,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434370604,5.23370726,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434370751,2.25583287,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434370957,1.433912,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434371386,1.259712,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434371874,1.446712,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434372689,4.61158639,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434373363,1.633712,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434373770,1.259712,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434374077,4.42458639,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434374268,4.61158639,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434375390,3.35187439,3358.1,3358.0,0.001]
["bitfinex","ETHUSD",1762434375996,2.97814044,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434376298,4.41205244,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434376500,5.39013218,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434376658,5.00455644,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434376859,5.16117993,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434377096,5.12395318,3357.8,3357.7,0.001]
["bitfinex","ETHUSD",1762434377396,4.23811855,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434377598,4.42511855,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434377795,4.61211855,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434378989,9.60101843,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434379190,9.56378835,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434379376,9.94936409,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434379795,9.56378835,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434382373,9.56298835,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434383221,4.42431855,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434384282,4.64854863,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434384482,4.61131855,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434384895,4.46154863,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434385095,4.61131855,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434385704,4.42431855,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434386630,4.61131855,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434387223,4.73071601,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434388825,4.54371601,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434389516,4.73071601,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434390436,4.54371601,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434390931,1.37910946,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434391141,4.23811855,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762434391530,3.09769197,3357.7,3357.4,0.001]
["bitfinex","ETHUSD",1762434391531,0.11938178,3357.7,3357.4,0.4599]
["bitfinex","ETHUSD",1762434391732,2.97787439,3358.1,3357.4,0.4599]
["bitfinex","ETHUSD",1762434391931,1.719612,3358.1,3357.4,0.4599]
["bitfinex","ETHUSD",1762434392446,1.259712,3357.7,3357.4,0.93]
["bitfinex","ETHUSD",1762434392752,1.259712,3357.8,3357.6,0.4589]
["bitfinex","ETHUSD",1762434393053,1.259712,3357.8,3357.5,0.4701]
["bitfinex","ETHUSD",1762434393054,1.259712,3357.9,3357.7,0.4589]
["bitfinex","ETHUSD",1762434393217,0.187,3359.5,3357.8,0.929]
["bitfinex","ETHUSD",1762434393419,0.0926,3358.8,3357.9,0.4589]
["bitfinex","ETHUSD",1762434393619,0.03721678,3358.7,3357.9,0.929]
["bitfinex","ETHUSD",1762434393820,2.97760838,3358.4,3357.5,0.4701]
["bitfinex","ETHUSD",1762434394052,4.9516698,3358.6,3357.5,0.4701]
["bitfinex","ETHUSD",1762434394053,2.97778918,3358.2,3357.5,0.4701]
["bitfinex","ETHUSD",1762434394253,4.23723942,3358.5,3357.5,3.44850572]
["bitfinex","ETHUSD",1762434394254,2.97752742,3358.5,3357.5,3.44850572]
["bitfinex","ETHUSD",1762434394434,0.45133992,3358.4,3357.5,0.4701]
["bitfinex","ETHUSD",1762434394655,4.23731254,3358.5,3357.8,2.97813764]
["bitfinex","ETHUSD",1762434394880,2.97760054,3358.5,3357.8,2.97813764]
["bitfinex","ETHUSD",1762434395027,3.06986891,3358.8,3358.4,0.4589]
["bitfinex","ETHUSD",1762434395220,0.0926,3358.8,3358.4,0.6458]
["bitfinex","ETHUSD",1762434395536,2.97735337,3358.7,3358.4,0.6458]
["bitfinex","ETHUSD",1762434395730,0.72299818,3358.8,3358.4,0.6458]
["bitfinex","ETHUSD",1762434395974,0.187,3358.5,3357.9,0.4701]
["bitfinex","ETHUSD",1762434396129,2.97779936,3358.2,3357.4,0.001]
["bitfinex","ETHUSD",1762434396461,2.97779936,3358.2,3357.6,0.4701]
["bitfinex","ETHUSD",1762434396848,2.97757893,3358.5,3357.7,2.97814407]
["bitfinex","ETHUSD",1762434397022,0.90999818,3358.8,3357.8,2.97811447]
["bitfinex","ETHUSD",1762434397223,4.23733275,3358.4,3357.8,0.4653]
["bitfinex","ETHUSD",1762434397424,4.23719863,3358.6,3357.8,3.44338253]
["bitfinex","ETHUSD",1762434397656,1.259712,3358.4,3357.8,0.4653]
["bitfinex","ETHUSD",1762434397866,0.2796,3358.8,3357.4,0.31844778]
["bitfinex","ETHUSD",1762434397867,1.259712,3358.8,3357.9,0.4653]
["bitfinex","ETHUSD",1762434398159,2.97725865,3358.8,3358.3,0.6746]
["bitfinex","ETHUSD",1762434398362,2.97710202,3359.0,3358.7,0.4894]
["bitfinex","ETHUSD",1762434398660,2.97687458,3359.3,3358.9,0.4894]
["bitfinex","ETHUSD",1762434399074,1.259712,3359.2,3358.9,0.4894]
["bitfinex","ETHUSD",1762434399221,1.259712,3359.2,3358.9,0.9547]
["bitfinex","ETHUSD",1762434399592,1.259712,3359.2,3358.5,2.97751145]
["bitfinex","ETHUSD",1762434399593,1.259712,3359.0,3358.5,0.4653]
["bitfinex","ETHUSD",1762434400099,4.23676114,3359.1,3358.5,0.4653]
["bitfinex","ETHUSD",1762434400294,2.97695861,3359.2,3358.5,3.44275283]
["bitfinex","ETHUSD",1762434400472,1.259712,3359.2,3358.6,2.97736864]
["bitfinex","ETHUSD",1762434400668,2.97689964,3359.2,3358.6,3.47526864]
["bitfinex","ETHUSD",1762434401292,0.002,3358.9,3358.6,0.4979]
["bitfinex","ETHUSD",1762434401652,0.002,3358.9,3358.3,0.1852]
["bitfinex","ETHUSD",1762434401857,0.002,3358.9,3358.5,2.97750982]
["bitfinex","ETHUSD",1762434402057,0.002,3358.9,3358.6,0.4979]
["bitfinex","ETHUSD",1762434402297,0.002,3358.9,3358.8,0.4744]
["bitfinex","ETHUSD",1762434402673,0.002,3358.9,3358.8,0.9723]
["bitfinex","ETHUSD",1762434403958,0.002,3358.9,3358.8,3.94955378]
["bitfinex","ETHUSD",1762434404158,0.002,3358.9,3358.8,0.9723]
["bitfinex","ETHUSD",1762434404356,0.002,3358.9,3358.8,3.94955378]
["bitfinex","ETHUSD",1762434405867,0.0012,3358.9,3358.8,4.64225166]
["bitfinex","ETHUSD",1762434407082,0.0012,3358.9,3358.8,4.79105166]
["bitfinex","ETHUSD",1762434408384,0.0012,3358.9,3358.8,6.05076366]
["bitfinex","ETHUSD",1762434408566,0.002,3359.6,3359.5,2.97663342]
["bitfinex","ETHUSD",1762434408765,0.002,3359.6,3359.5,3.94893342]
["bitfinex","ETHUSD",1762434409094,0.002,3359.6,3359.5,4.66096979]
["bitfinex","ETHUSD",1762434419029,0.002,3359.6,3359.5,4.16306979]
["bitfinex","ETHUSD",1762434419233,0.002,3359.6,3359.5,4.66096979]
["bitfinex","ETHUSD",1762434419418,0.002,3359.6,3359.5,3.45103342]
["bitfinex","ETHUSD",1762434419935,0.002,3359.6,3359.5,2.97663342]
["bitfinex","ETHUSD",1762434420137,0.002,3359.6,3359.5,3.45103342]
["bitfinex","ETHUSD",1762434420327,0.002,3359.6,3359.5,3.94893342]
["bitfinex","ETHUSD",1762434420741,0.002,3359.6,3359.5,3.45103342]
["bitfinex","ETHUSD",1762434421449,0.002,3359.6,3359.5,4.67584979]
["bitfinex","ETHUSD",1762434422153,0.002,3359.6,3359.5,4.17794979]
["bitfinex","ETHUSD",1762434422310,0.002,3359.6,3359.5,3.45103342]
["bitfinex","ETHUSD",1762434422510,0.002,3359.6,3359.5,3.94893342]
["bitfinex","ETHUSD",1762434423612,0.00160001,3359.7,3359.6,3.94884482]
["bitfinex","ETHUSD",1762434423613,1e-08,3359.7,3359.6,3.94884482]
["bitfinex","ETHUSD",1762434423814,1e-08,3359.9,3359.8,3.45076764]
["bitfinex","ETHUSD",1762434424144,1e-08,3359.9,3359.8,3.94866764]
["bitfinex","ETHUSD",1762434424366,1e-08,3359.9,3359.8,5.52574011]
["bitfinex","ETHUSD",1762434424525,0.005,3360.9,3360.1,0.405504]
["bitfinex","ETHUSD",1762434424731,0.005,3360.9,3360.8,2.97548202]
["bitfinex","ETHUSD",1762434424961,0.005,3361.9,3360.8,0.4744]
["bitfinex","ETHUSD",1762434425127,0.005,3361.9,3360.5,1.259712]
["bitfinex","ETHUSD",1762434425128,0.005,3361.9,3361.8,3.64369694]
["bitfinex","ETHUSD",1762434425327,0.005,3361.9,3361.8,4.80343672]
["bitfinex","ETHUSD",1762434426217,0.005,3361.9,3361.8,5.20894072]
["bitfinex","ETHUSD",1762434426416,1e-08,3361.9,3361.8,6.61665272]
["bitfinex","ETHUSD",1762434428916,1e-08,3361.9,3361.8,6.21114872]
["bitfinex","ETHUSD",1762434429118,1e-08,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762434429323,0.18620001,3362.6,3361.5,0.1947]
["bitfinex","ETHUSD",1762434429521,0.18620001,3362.6,3361.6,2.97469747]
["bitfinex","ETHUSD",1762434429522,7.96288132,3362.5,3361.6,2.97469747]
["bitfinex","ETHUSD",1762434429718,4.9516698,3362.5,3361.6,2.97469747]
["bitfinex","ETHUSD",1762434430139,2.97406614,3362.4,3361.6,2.97469747]
["bitfinex","ETHUSD",1762434430486,0.278,3361.7,3361.2,0.1947]
["bitfinex","ETHUSD",1762434430690,0.0918,3362.3,3361.2,0.1947]
["bitfinex","ETHUSD",1762434430843,0.0918,3362.3,3361.6,3.42507082]
["bitfinex","ETHUSD",1762434431043,0.0918,3362.3,3361.8,2.97453028]
["bitfinex","ETHUSD",1762434431239,0.278,3362.3,3361.3,2.97503941]
["bitfinex","ETHUSD",1762434431458,0.278,3362.3,3361.8,2.97451969]
["bitfinex","ETHUSD",1762434431655,0.278,3362.3,3361.3,0.36398394]
["bitfinex","ETHUSD",1762434431656,0.0918,3362.3,3361.3,0.36398394]
["bitfinex","ETHUSD",1762434431892,0.0918,3362.3,3361.4,0.4701]
["bitfinex","ETHUSD",1762434432091,0.0918,3362.3,3361.9,2.97448385]
["bitfinex","ETHUSD",1762434432675,0.1862,3362.0,3361.7,2.97467776]
["bitfinex","ETHUSD",1762434432844,0.175,3361.8,3361.7,2.97467776]
["bitfinex","ETHUSD",1762434433046,0.175,3361.8,3361.2,0.1947]
["bitfinex","ETHUSD",1762434433241,0.175,3361.8,3361.7,2.97468542]
["bitfinex","ETHUSD",1762434433490,0.0918,3362.3,3361.9,2.97449241]
["bitfinex","ETHUSD",1762434433786,0.0918,3362.3,3361.5,0.4701]
["bitfinex","ETHUSD",1762434434044,0.0918,3362.3,3361.2,0.6648]
["bitfinex","ETHUSD",1762434434276,0.0918,3362.3,3361.3,2.97503941]
["bitfinex","ETHUSD",1762434434479,0.0918,3362.3,3361.4,3.33888514]
["bitfinex","ETHUSD",1762434434678,0.0918,3362.3,3362.1,2.97427315]
["bitfinex","ETHUSD",1762434434896,0.0918,3362.3,3362.0,2.97433926]
["bitfinex","ETHUSD",1762434435066,0.0918,3362.3,3361.4,0.83408394]
["bitfinex","ETHUSD",1762434435246,0.0918,3362.3,3362.0,2.97441697]
["bitfinex","ETHUSD",1762434435441,0.0918,3362.3,3361.4,0.83408394]
["bitfinex","ETHUSD",1762434435442,0.0938,3362.3,3361.5,3.44496241]
["bitfinex","ETHUSD",1762434435647,0.0938,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1762434436196,0.002,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1762434437058,0.1882,3362.3,3362.1,2.97430123]
["bitfinex","ETHUSD",1762434437261,0.1882,3362.3,3361.6,0.38089464]
["bitfinex","ETHUSD",1762434437453,0.1882,3362.3,3362.0,2.97435659]
["bitfinex","ETHUSD",1762434437655,0.002,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1762434438283,0.1882,3362.3,3361.7,0.3825871]
["bitfinex","ETHUSD",1762434438468,0.1882,3362.3,3362.0,2.97441998]
["bitfinex","ETHUSD",1762434438469,0.175,3362.1,3362.0,2.97441998]
["bitfinex","ETHUSD",1762434440079,0.1862,3362.1,3361.8,2.97452137]
["bitfinex","ETHUSD",1762434440249,0.1862,3361.9,3361.8,2.97452137]
["bitfinex","ETHUSD",1762434441304,0.002,3362.3,3361.5,0.148]
["bitfinex","ETHUSD",1762434441469,0.002,3362.3,3362.2,3.42454305]
["bitfinex","ETHUSD",1762434442358,0.1882,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1762434442565,0.002,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1762434444466,0.1882,3362.3,3361.7,0.4701]
["bitfinex","ETHUSD",1762434444664,0.1882,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1762434444879,0.002,3362.3,3362.2,3.42454305]
["bitfinex","ETHUSD",1762434445119,0.002,3362.3,3362.2,3.89464305]
["bitfinex","ETHUSD",1762434445479,0.002,3362.3,3362.2,4.04264305]
["bitfinex","ETHUSD",1762434445792,0.002,3362.3,3362.2,4.74434132]
["bitfinex","ETHUSD",1762434447075,0.002,3362.3,3362.2,3.82394132]
["bitfinex","ETHUSD",1762434447419,0.002,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1762434448216,0.1882,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1762434448680,0.002,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1762434448882,0.1882,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1762434449401,0.002,3362.3,3362.2,2.97424305]
["bitfinex","ETHUSD",1762434449711,0.002,3362.3,3362.2,4.01940132]
["bitfinex","ETHUSD",1762434449916,0.002,3362.3,3362.2,4.48950132]
["bitfinex","ETHUSD",1762434450996,0.002,3362.3,3362.2,6.30271732]
["bitfinex","ETHUSD",1762434452737,0.002,3362.3,3362.2,5.89721332]
["bitfinex","ETHUSD",1762434452952,0.0012,3362.3,3362.2,5.89721332]
["bitfinex","ETHUSD",1762434453611,0.002,3362.7,3362.2,5.89721332]
["bitfinex","ETHUSD",1762434453612,0.002,3362.7,3362.6,2.97388925]
["bitfinex","ETHUSD",1762434453816,0.002,3362.7,3362.6,4.50941433]
["bitfinex","ETHUSD",1762434454012,0.002,3362.7,3362.6,4.97951433]
["bitfinex","ETHUSD",1762434454847,0.002,3362.7,3362.6,4.05911433]
["bitfinex","ETHUSD",1762434455157,0.002,3362.7,3362.6,4.36141433]
["bitfinex","ETHUSD",1762434455656,0.002,3362.7,3362.6,3.91111433]
["bitfinex","ETHUSD",1762434455847,0.002,3362.7,3362.6,4.36141433]
["bitfinex","ETHUSD",1762434456036,0.002,3362.7,3362.6,4.83151433]
["bitfinex","ETHUSD",1762434456635,0.002,3362.7,3362.6,4.36141433]
["bitfinex","ETHUSD",1762434457226,0.002,3362.7,3362.6,4.84591433]
["bitfinex","ETHUSD",1762434458660,0.002,3362.7,3362.6,4.99391433]
["bitfinex","ETHUSD",1762434458839,0.002,3362.7,3362.6,6.25362633]
["bitfinex","ETHUSD",1762434463066,1e-08,3362.9,3362.8,3.45801238]
["bitfinex","ETHUSD",1762434463229,1e-08,3362.9,3362.8,5.27075945]
["bitfinex","ETHUSD",1762434463563,1e-08,3362.9,3362.8,4.15904745]
["bitfinex","ETHUSD",1762434463729,1e-08,3362.9,3362.8,4.64334745]
["bitfinex","ETHUSD",1762434464125,1e-08,3362.9,3362.8,4.15904745]
["bitfinex","ETHUSD",1762434464360,0.18620001,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762434465171,0.37240001,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762434465475,0.18620001,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762434465687,1e-08,3362.9,3362.8,3.45801238]
["bitfinex","ETHUSD",1762434465971,1e-08,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762434466775,1e-08,3362.9,3361.2,0.1947]
["bitfinex","ETHUSD",1762434466776,0.18620001,3362.9,3361.2,0.1947]
["bitfinex","ETHUSD",1762434466934,0.2668,3362.8,3361.2,0.1947]
["bitfinex","ETHUSD",1762434467138,2.97386262,3362.7,3361.9,2.97445471]
["bitfinex","ETHUSD",1762434467338,3.16006262,3362.7,3361.8,2.97455581]
["bitfinex","ETHUSD",1762434467578,0.1862,3362.6,3361.4,0.4848]
["bitfinex","ETHUSD",1762434467802,3.16009133,3362.6,3361.9,2.97445339]
["bitfinex","ETHUSD",1762434468103,0.32518913,3362.5,3361.9,2.97449494]
["bitfinex","ETHUSD",1762434468299,0.1862,3362.0,3361.9,2.97450846]
["bitfinex","ETHUSD",1762434469903,0.1862,3362.0,3361.3,1.259712]
["bitfinex","ETHUSD",1762434470065,2.97398545,3362.5,3361.7,2.97459773]
["bitfinex","ETHUSD",1762434470066,0.175,3361.8,3361.7,2.97459773]
["bitfinex","ETHUSD",1762434470266,2.97380173,3362.7,3361.2,3.1698201]
["bitfinex","ETHUSD",1762434470267,0.1862,3362.2,3362.0,2.97433705]
["bitfinex","ETHUSD",1762434470467,0.1862,3362.1,3362.0,2.97433705]
["bitfinex","ETHUSD",1762434470720,0.1862,3362.1,3361.2,1.939212]
["bitfinex","ETHUSD",1762434470918,0.1862,3362.6,3361.5,2.9758478]
["bitfinex","ETHUSD",1762434470919,0.175,3361.9,3361.5,2.9758478]
["bitfinex","ETHUSD",1762434471103,0.1862,3362.3,3361.8,2.97452441]
["bitfinex","ETHUSD",1762434471493,0.1862,3361.9,3361.8,2.97452441]
["bitfinex","ETHUSD",1762434472218,0.3724,3361.9,3361.5,0.001]
["bitfinex","ETHUSD",1762434472386,0.1862,3361.9,3361.6,2.9747034]
["bitfinex","ETHUSD",1762434472717,0.1862,3361.9,3361.5,0.001]
["bitfinex","ETHUSD",1762434472718,0.1862,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1762434473122,0.3724,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1762434474171,0.70709786,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1762434474368,0.3724,3361.6,3361.5,0.001]
["bitfinex","ETHUSD",1762434474567,1.665216,3361.5,3361.1,0.001]
["bitfinex","ETHUSD",1762434474901,2.97539349,3360.9,3360.1,2.98108183]
["bitfinex","ETHUSD",1762434475080,3.25589349,3360.9,3360.1,2.98108183]
["bitfinex","ETHUSD",1762434475297,4.06521219,3360.9,3360.2,2.97595456]
["bitfinex","ETHUSD",1762434475612,1.0898187,3360.9,3360.2,2.97595456]
["bitfinex","ETHUSD",1762434475820,1.0898187,3360.9,3360.4,2.97575161]
["bitfinex","ETHUSD",1762434475821,0.4667,3360.9,3360.4,2.97575161]
["bitfinex","ETHUSD",1762434476020,0.2805,3360.9,3360.5,2.97567743]
["bitfinex","ETHUSD",1762434476514,0.2797,3360.9,3360.5,2.97567743]
["bitfinex","ETHUSD",1762434476818,0.0936,3361.3,3360.8,2.97642737]
["bitfinex","ETHUSD",1762434477116,0.0936,3361.3,3360.9,2.97539109]
["bitfinex","ETHUSD",1762434477928,0.0936,3361.3,3360.8,0.001]
["bitfinex","ETHUSD",1762434478522,0.279,3361.3,3360.8,0.001]
["bitfinex","ETHUSD",1762434478723,0.1854,3360.9,3360.8,2.97648202]
["bitfinex","ETHUSD",1762434478942,0.0936,3361.3,3360.9,2.97536923]
["bitfinex","ETHUSD",1762434479586,0.0936,3361.3,3360.8,0.001]
["bitfinex","ETHUSD",1762434479822,0.0936,3361.3,3361.1,2.97519233]
["bitfinex","ETHUSD",1762434480285,0.0936,3361.6,3361.2,2.97505727]
["bitfinex","ETHUSD",1762434480625,4.77464181,3362.5,3361.7,2.9746]
["bitfinex","ETHUSD",1762434480839,4.77464181,3362.5,3361.5,2.97483672]
["bitfinex","ETHUSD",1762434480840,0.1854,3362.5,3361.9,2.97443076]
["bitfinex","ETHUSD",1762434480984,0.002,3362.7,3361.6,0.4848]
["bitfinex","ETHUSD",1762434481186,0.1854,3362.6,3361.5,0.6833]
["bitfinex","ETHUSD",1762434481405,3.15930681,3362.6,3361.5,0.6833]
["bitfinex","ETHUSD",1762434481614,0.45128188,3362.6,3361.6,0.4848]
["bitfinex","ETHUSD",1762434481814,0.1854,3362.6,3361.5,0.97063177]
["bitfinex","ETHUSD",1762434482016,3.15943244,3362.5,3361.5,3.94549169]
["bitfinex","ETHUSD",1762434482228,0.1854,3362.5,3361.9,2.9744554]
["bitfinex","ETHUSD",1762434482427,3.15937949,3362.5,3361.5,0.97063177]
["bitfinex","ETHUSD",1762434482634,2.97406893,3362.4,3361.5,3.65816106]
["bitfinex","ETHUSD",1762434482856,3.78208857,3362.5,3361.5,0.6833]
["bitfinex","ETHUSD",1762434483059,3.78208857,3362.5,3361.8,2.9745112]
["bitfinex","ETHUSD",1762434483265,0.80809066,3362.5,3361.8,2.9745112]
["bitfinex","ETHUSD",1762434483429,0.80809066,3362.5,3361.5,0.199]
["bitfinex","ETHUSD",1762434483630,0.002,3362.7,3362.0,2.97435799]
["bitfinex","ETHUSD",1762434483826,4.23552946,3362.7,3362.0,2.97435799]
["bitfinex","ETHUSD",1762434484026,2.97581746,3362.7,3362.0,2.97435799]
["bitfinex","ETHUSD",1762434484230,2.97390155,3362.6,3362.0,2.97435799]
["bitfinex","ETHUSD",1762434484578,0.002,3362.7,3362.1,0.199]
["bitfinex","ETHUSD",1762434484717,0.002,3362.7,3362.6,2.97388925]
["bitfinex","ETHUSD",1762434485244,0.002,3362.7,3362.6,3.45818925]
["bitfinex","ETHUSD",1762434485553,0.002,3362.7,3362.6,4.63468886]
["bitfinex","ETHUSD",1762434485755,1e-08,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762434485910,1e-08,3362.9,3362.8,3.94281238]
["bitfinex","ETHUSD",1762434486114,1e-08,3362.9,3362.8,4.09081238]
["bitfinex","ETHUSD",1762434487340,1e-08,3362.9,3362.8,5.35052438]
["bitfinex","ETHUSD",1762434487540,1e-08,3362.9,3362.8,6.2521357]
["bitfinex","ETHUSD",1762434488318,0.00200001,3362.9,3362.8,6.2521357]
["bitfinex","ETHUSD",1762434490497,0.00200001,3362.9,3362.8,6.6576397]
["bitfinex","ETHUSD",1762434490657,0.00200001,3362.9,3362.8,6.2521357]
["bitfinex","ETHUSD",1762434491393,0.00200001,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762434491807,0.09580001,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762434491970,0.00200001,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762434492319,0.00200001,3362.9,3362.8,3.43051238]
["bitfinex","ETHUSD",1762434492812,0.00200001,3362.9,3362.8,3.92161238]
["bitfinex","ETHUSD",1762434493012,0.00200001,3362.9,3362.8,4.61116254]
["bitfinex","ETHUSD",1762434495520,0.00200001,3362.9,3362.8,5.87087454]
["bitfinex","ETHUSD",1762434496228,1e-08,3363.0,3362.9,4.69013595]
["bitfinex","ETHUSD",1762434496555,1e-08,3363.0,3362.9,5.18123595]
["bitfinex","ETHUSD",1762434496668,1e-08,3363.0,3362.9,5.58673995]
["bitfinex","ETHUSD",1762434496876,1e-08,3363.0,3362.9,6.40362512]
["bitfinex","ETHUSD",1762434497076,1e-08,3363.0,3362.9,5.91252512]
["bitfinex","ETHUSD",1762434497273,1e-08,3363.0,3362.9,6.40362512]
["bitfinex","ETHUSD",1762434497844,1e-08,3363.0,3362.9,6.80912912]
["bitfinex","ETHUSD",1762434499214,1e-08,3363.3,3363.2,3.6244587]
["bitfinex","ETHUSD",1762434499419,1e-08,3363.3,3363.2,4.87037332]
["bitfinex","ETHUSD",1762434499580,1e-08,3363.3,3363.2,5.36147332]
["bitfinex","ETHUSD",1762434499775,0.00120001,3363.4,3363.2,5.36147332]
["bitfinex","ETHUSD",1762434500005,0.00120001,3363.4,3363.3,3.9211703]
["bitfinex","ETHUSD",1762434501411,0.00120001,3363.4,3363.3,5.3288823]
["bitfinex","ETHUSD",1762434501632,0.00120001,3363.4,3363.3,7.0059777]
["bitfinex","ETHUSD",1762434501838,1e-08,3363.9,3363.8,0.4568]
["bitfinex","ETHUSD",1762434501998,0.0986,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762434502195,0.286,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762434503335,0.286,3364.9,3364.1,0.6854]
["bitfinex","ETHUSD",1762434503336,0.4734,3364.9,3363.4,0.405504]
["bitfinex","ETHUSD",1762434503499,0.1735,3364.7,3363.7,0.148]
["bitfinex","ETHUSD",1762434503701,0.1735,3364.7,3364.3,2.97238351]
["bitfinex","ETHUSD",1762434503926,0.1874,3364.6,3364.2,2.97246246]
["bitfinex","ETHUSD",1762434504239,0.1874,3364.6,3364.4,2.97222421]
["bitfinex","ETHUSD",1762434504438,0.286,3364.9,3364.4,2.9722451]
["bitfinex","ETHUSD",1762434504602,0.1874,3364.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1762434505299,0.405504,3364.3,3361.1,2.98118275]
["bitfinex","ETHUSD",1762434505504,1.665216,3363.7,3362.1,0.1993]
["bitfinex","ETHUSD",1762434505901,1.259712,3363.4,3362.5,2.97396392]
["bitfinex","ETHUSD",1762434506148,0.45140383,3363.3,3362.6,2.97387828]
["bitfinex","ETHUSD",1762434506440,0.45140383,3363.3,3362.5,2.97396205]
["bitfinex","ETHUSD",1762434506637,0.1874,3363.4,3362.2,2.97424305]
["bitfinex","ETHUSD",1762434506848,0.0938,3363.6,3362.9,0.001]
["bitfinex","ETHUSD",1762434507058,0.0938,3363.6,3363.0,2.97353553]
["bitfinex","ETHUSD",1762434507250,0.0938,3363.6,3363.2,2.97330117]
["bitfinex","ETHUSD",1762434507457,0.0938,3363.6,3362.9,0.001]
["bitfinex","ETHUSD",1762434507622,0.0938,3363.6,3363.2,2.97334738]
["bitfinex","ETHUSD",1762434507939,0.0938,3363.6,3363.3,2.97326825]
["bitfinex","ETHUSD",1762434508304,0.1874,3363.4,3363.3,2.97326825]
["bitfinex","ETHUSD",1762434508857,0.3748,3363.4,3362.9,0.001]
["bitfinex","ETHUSD",1762434509001,0.1873,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762434509429,0.3747,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762434509735,0.70950619,3363.0,3362.9,0.001]
["bitfinex","ETHUSD",1762434510429,0.002,3363.9,3362.9,0.001]
["bitfinex","ETHUSD",1762434510632,0.002,3363.9,3362.9,0.9489]
["bitfinex","ETHUSD",1762434510937,0.1894,3363.9,3363.3,2.97324837]
["bitfinex","ETHUSD",1762434511137,0.1894,3363.9,3363.4,2.97315163]
["bitfinex","ETHUSD",1762434511336,0.1894,3363.9,3362.9,0.4578]
["bitfinex","ETHUSD",1762434511637,0.1894,3363.9,3363.6,2.9729343]
["bitfinex","ETHUSD",1762434511842,0.1894,3363.9,3362.9,0.4921]
["bitfinex","ETHUSD",1762434512045,0.002,3363.9,3363.1,0.1943]
["bitfinex","ETHUSD",1762434512224,0.002,3363.9,3363.7,2.97291144]
["bitfinex","ETHUSD",1762434512425,0.002,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762434514168,0.002,3363.9,3363.8,3.42962834]
["bitfinex","ETHUSD",1762434514463,0.002,3363.9,3363.8,3.92072834]
["bitfinex","ETHUSD",1762434514663,0.002,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762434515378,0.002,3363.9,3363.8,3.42962834]
["bitfinex","ETHUSD",1762434515731,0.002,3363.9,3363.8,3.92072834]
["bitfinex","ETHUSD",1762434516891,0.002,3363.9,3363.8,3.42962834]
["bitfinex","ETHUSD",1762434517094,0.002,3363.9,3363.8,3.89852834]
["bitfinex","ETHUSD",1762434517257,0.002,3363.9,3363.8,4.58567402]
["bitfinex","ETHUSD",1762434518250,0.002,3363.9,3363.8,3.65997402]
["bitfinex","ETHUSD",1762434518456,0.002,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762434518954,0.002,3363.9,3363.8,3.45322834]
["bitfinex","ETHUSD",1762434519492,0.002,3363.9,3363.8,3.60122834]
["bitfinex","ETHUSD",1762434519688,0.002,3363.9,3363.8,3.45322834]
["bitfinex","ETHUSD",1762434520792,0.002,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762434520996,0.1894,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762434521167,0.002,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762434523499,0.0012,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762434524792,0.0012,3363.9,3363.8,2.97382834]
["bitfinex","ETHUSD",1762434525378,0.1886,3363.9,3363.8,2.97382834]
["bitfinex","ETHUSD",1762434525778,0.0012,3363.9,3363.8,2.97382834]
["bitfinex","ETHUSD",1762434526786,0.0012,3363.9,3363.8,3.45052834]
["bitfinex","ETHUSD",1762434527811,0.0012,3363.9,3363.8,2.97382834]
["bitfinex","ETHUSD",1762434528975,0.0012,3363.9,3363.8,3.45052834]
["bitfinex","ETHUSD",1762434529474,0.0012,3363.9,3363.8,3.93872834]
["bitfinex","ETHUSD",1762434530213,0.0012,3363.9,3363.8,4.14169402]
["bitfinex","ETHUSD",1762434530417,0.0012,3363.9,3363.8,4.62989402]
["bitfinex","ETHUSD",1762434532241,0.0012,3363.9,3363.8,2.97382834]
["bitfinex","ETHUSD",1762434532242,0.1886,3363.9,3363.8,2.97382834]
["bitfinex","ETHUSD",1762434532709,0.0012,3363.9,3363.8,2.97382834]
["bitfinex","ETHUSD",1762434533233,0.0012,3363.9,3363.8,3.93872834]
["bitfinex","ETHUSD",1762434537051,0.0012,3363.9,3363.8,5.19844034]
["bitfinex","ETHUSD",1762434540472,0.0012,3363.9,3363.8,5.34644034]
["bitfinex","ETHUSD",1762434540823,0.0012,3363.9,3363.8,6.17837722]
["bitfinex","ETHUSD",1762434541936,0.0012,3363.9,3363.8,3.45052834]
["bitfinex","ETHUSD",1762434542243,0.0012,3363.9,3363.8,3.93872834]
["bitfinex","ETHUSD",1762434545173,0.0012,3363.9,3363.8,5.19844034]
["bitfinex","ETHUSD",1762434545355,0.0012,3363.9,3363.8,5.20158]
["bitfinex","ETHUSD",1762434546869,0.0004,3363.9,3363.8,5.20158]
["bitfinex","ETHUSD",1762434548397,0.0004,3363.9,3363.8,6.01903085]
["bitfinex","ETHUSD",1762434550510,0.0004,3363.9,3363.8,9.73572136]
["bitfinex","ETHUSD",1762434551093,0.0004,3363.9,3363.8,10.14122536]
["bitfinex","ETHUSD",1762434551281,0.0004,3363.9,3363.8,13.85791587]
["bitfinex","ETHUSD",1762434551874,0.0004,3363.9,3363.8,10.14122536]
["bitfinex","ETHUSD",1762434552074,0.0004,3363.9,3363.8,10.28922536]
["bitfinex","ETHUSD",1762434552611,0.0004,3363.9,3363.8,5.53083085]
["bitfinex","ETHUSD",1762434552792,0.0004,3363.9,3363.8,6.00983085]
["bitfinex","ETHUSD",1762434553983,0.0004,3363.9,3363.8,6.41533485]
["bitfinex","ETHUSD",1762434558411,0.0004,3363.9,3363.8,10.03912075]
["bitfinex","ETHUSD",1762434559572,0.0004,3363.9,3363.8,5.53083085]
["bitfinex","ETHUSD",1762434560416,0.0986,3364.9,3363.8,5.53083085]
["bitfinex","ETHUSD",1762434560417,0.005,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762434560570,0.005,3364.9,3364.8,3.46148419]
["bitfinex","ETHUSD",1762434560776,0.005,3364.9,3364.8,3.94048417]
["bitfinex","ETHUSD",1762434561207,0.005,3364.9,3364.8,4.34598816]
["bitfinex","ETHUSD",1762434561424,0.005,3364.9,3364.8,3.46148415]
["bitfinex","ETHUSD",1762434561633,0.005,3364.9,3364.8,4.53337517]
["bitfinex","ETHUSD",1762434561857,0.005,3364.9,3364.8,4.53337516]
["bitfinex","ETHUSD",1762434562155,0.005,3364.9,3364.8,5.01237516]
["bitfinex","ETHUSD",1762434562326,0.286,3364.9,3364.8,2.97508412]
["bitfinex","ETHUSD",1762434562662,0.286,3364.9,3364.8,2.9750841]
["bitfinex","ETHUSD",1762434562874,0.286,3364.9,3364.8,2.97508409]
["bitfinex","ETHUSD",1762434563018,0.286,3364.9,3364.8,2.97508408]
["bitfinex","ETHUSD",1762434563359,0.286,3364.9,3364.8,2.97508407]
["bitfinex","ETHUSD",1762434563648,0.4734,3364.9,3364.8,2.97508407]
["bitfinex","ETHUSD",1762434563824,0.286,3364.9,3364.8,2.97508406]
["bitfinex","ETHUSD",1762434564146,0.286,3364.9,3364.8,2.97508405]
["bitfinex","ETHUSD",1762434564321,0.4734,3364.9,3364.8,0.00313921]
["bitfinex","ETHUSD",1762434564520,0.4734,3364.9,3364.8,0.0031392]
["bitfinex","ETHUSD",1762434564736,1.11508621,3364.9,3364.8,0.0031392]
["bitfinex","ETHUSD",1762434565146,3.44525651,3364.9,3364.8,0.0031392]
["bitfinex","ETHUSD",1762434565350,0.4734,3364.9,3364.8,0.0031392]
["bitfinex","ETHUSD",1762434566158,3.44525651,3364.9,3364.8,0.0031392]
["bitfinex","ETHUSD",1762434566645,0.4734,3364.9,3364.8,0.0031392]
["bitfinex","ETHUSD",1762434566814,3.44525651,3364.9,3364.8,0.0031392]
["bitfinex","ETHUSD",1762434567422,0.4734,3364.9,3364.8,0.0031392]
["bitfinex","ETHUSD",1762434567949,3.44525651,3364.9,3364.8,0.0031392]
["bitfinex","ETHUSD",1762434568118,0.4734,3364.9,3364.8,0.0031392]
["bitfinex","ETHUSD",1762434568450,3.44525651,3364.9,3364.8,0.0031392]
["bitfinex","ETHUSD",1762434569218,4.74211671,3364.9,3364.8,0.0031392]
["bitfinex","ETHUSD",1762434569433,4.70496851,3364.9,3364.8,0.0031392]
["bitfinex","ETHUSD",1762434570434,4.70416851,3364.9,3364.8,0.0031392]
["bitfinex","ETHUSD",1762434571050,4.70416851,3364.9,3364.8,3.92e-05]
["bitfinex","ETHUSD",1762434571257,2.97208454,3364.7,3363.8,0.001]
["bitfinex","ETHUSD",1762434571456,2.97203742,3364.7,3364.1,2.97251335]
["bitfinex","ETHUSD",1762434571754,2.97203742,3364.7,3363.8,0.001]
["bitfinex","ETHUSD",1762434571755,1.447112,3364.7,3364.2,2.97241951]
["bitfinex","ETHUSD",1762434571956,0.63908644,3364.6,3363.8,0.001]
["bitfinex","ETHUSD",1762434572253,0.1874,3364.6,3364.1,2.97255728]
["bitfinex","ETHUSD",1762434572458,2.97222282,3364.5,3363.9,2.97267999]
["bitfinex","ETHUSD",1762434572655,0.1874,3364.0,3363.9,2.97267999]
["bitfinex","ETHUSD",1762434572820,0.1874,3364.5,3364.0,2.9726516]
["bitfinex","ETHUSD",1762434573216,0.1874,3364.1,3364.0,2.9726516]
["bitfinex","ETHUSD",1762434573657,0.1874,3364.5,3364.1,2.97252948]
["bitfinex","ETHUSD",1762434573852,3.1594828,3364.7,3364.1,2.97252948]
["bitfinex","ETHUSD",1762434574052,0.1874,3364.2,3364.0,2.97261847]
["bitfinex","ETHUSD",1762434574238,0.1874,3364.2,3363.8,2.97380847]
["bitfinex","ETHUSD",1762434574239,0.1874,3364.2,3364.1,2.97256324]
["bitfinex","ETHUSD",1762434574447,0.81031629,3364.6,3364.2,2.97243112]
["bitfinex","ETHUSD",1762434574642,0.148,3364.3,3364.1,2.97249777]
["bitfinex","ETHUSD",1762434574851,0.148,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762434576128,0.148,3364.3,3364.2,3.45887488]
["bitfinex","ETHUSD",1762434576464,0.148,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762434576974,0.2852,3364.9,3364.2,2.97247488]
["bitfinex","ETHUSD",1762434577174,0.148,3364.4,3363.9,0.4934]
["bitfinex","ETHUSD",1762434577375,0.148,3364.4,3364.0,0.001]
["bitfinex","ETHUSD",1762434577562,0.148,3364.4,3364.2,2.9724744]
["bitfinex","ETHUSD",1762434577967,0.1874,3364.3,3364.2,2.9724744]
["bitfinex","ETHUSD",1762434579094,0.148,3364.4,3364.3,2.97238652]
["bitfinex","ETHUSD",1762434579445,0.3354,3364.4,3364.3,2.97238652]
["bitfinex","ETHUSD",1762434582068,0.1874,3364.4,3364.0,0.001]
["bitfinex","ETHUSD",1762434582268,0.1735,3364.2,3364.0,0.001]
["bitfinex","ETHUSD",1762434582486,0.1735,3364.2,3364.0,2.973564]
["bitfinex","ETHUSD",1762434582946,0.1735,3364.2,3364.1,2.97256324]
["bitfinex","ETHUSD",1762434584247,0.2872,3364.9,3364.1,0.4502]
["bitfinex","ETHUSD",1762434584449,1.259712,3364.8,3364.3,2.97237395]
["bitfinex","ETHUSD",1762434584691,4.23174163,3364.8,3364.1,3.42268752]
["bitfinex","ETHUSD",1762434584894,2.97207204,3364.7,3364.1,3.42268752]
["bitfinex","ETHUSD",1762434585050,3.15937569,3364.8,3364.2,2.97245285]
["bitfinex","ETHUSD",1762434586191,0.1874,3364.3,3364.1,2.97252311]
["bitfinex","ETHUSD",1762434586553,0.1735,3364.2,3364.1,2.97252311]
["bitfinex","ETHUSD",1762434586953,0.1874,3364.6,3364.2,2.97241648]
["bitfinex","ETHUSD",1762434587163,0.51331626,3364.6,3364.0,0.001]
["bitfinex","ETHUSD",1762434587369,0.51331626,3364.6,3364.1,2.97250426]
["bitfinex","ETHUSD",1762434587892,0.51331626,3364.6,3364.2,2.97245553]
["bitfinex","ETHUSD",1762434588348,0.51331626,3364.6,3364.1,2.97252613]
["bitfinex","ETHUSD",1762434589450,0.51331626,3364.6,3364.0,2.97364891]
["bitfinex","ETHUSD",1762434589653,0.1874,3364.6,3364.0,2.97364891]
["bitfinex","ETHUSD",1762434590078,0.1874,3364.6,3364.1,2.97256324]
["bitfinex","ETHUSD",1762434590286,0.1874,3364.6,3364.2,2.9724472]
["bitfinex","ETHUSD",1762434590975,0.1874,3364.3,3364.1,2.97253095]
["bitfinex","ETHUSD",1762434591749,0.1874,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762434592150,0.3354,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762434594392,0.3346,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762434594756,0.148,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762434595595,0.3346,3364.3,3364.1,2.97254373]
["bitfinex","ETHUSD",1762434596280,0.3346,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762434597483,0.148,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762434597870,0.148,3364.3,3364.2,3.42267488]
["bitfinex","ETHUSD",1762434598273,0.148,3364.3,3364.2,4.10908738]
["bitfinex","ETHUSD",1762434599511,0.148,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762434599701,0.3346,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762434600273,0.148,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762434600964,0.148,3364.3,3364.2,3.42267488]
["bitfinex","ETHUSD",1762434601164,0.148,3364.3,3364.2,3.88947488]
["bitfinex","ETHUSD",1762434601364,0.148,3364.3,3364.2,4.59564738]
["bitfinex","ETHUSD",1762434602024,0.148,3364.3,3364.2,4.12884738]
["bitfinex","ETHUSD",1762434602303,0.148,3364.3,3364.1,0.001]
["bitfinex","ETHUSD",1762434602304,0.5212,3364.3,3364.1,0.001]
["bitfinex","ETHUSD",1762434602596,0.148,3364.3,3364.1,2.97356324]
["bitfinex","ETHUSD",1762434602894,0.148,3364.3,3364.2,2.97247488]
["bitfinex","ETHUSD",1762434603100,0.148,3364.3,3364.2,3.42267488]
["bitfinex","ETHUSD",1762434603352,0.002,3364.8,3364.4,2.97227016]
["bitfinex","ETHUSD",1762434603800,0.148,3364.4,3364.1,0.1986]
["bitfinex","ETHUSD",1762434604003,0.15,3364.8,3364.3,0.4502]
["bitfinex","ETHUSD",1762434604207,0.15,3364.8,3364.7,2.97203316]
["bitfinex","ETHUSD",1762434605883,0.15,3364.8,3364.7,3.42223316]
["bitfinex","ETHUSD",1762434606266,0.15,3364.8,3364.7,4.52847603]
["bitfinex","ETHUSD",1762434606267,0.002,3364.8,3364.7,4.52847603]
["bitfinex","ETHUSD",1762434612047,0.002,3364.8,3364.7,4.06167603]
["bitfinex","ETHUSD",1762434612197,0.002,3364.8,3364.7,4.56417603]
["bitfinex","ETHUSD",1762434616251,0.002,3364.8,3364.7,4.11017603]
["bitfinex","ETHUSD",1762434616556,0.002,3364.8,3364.7,0.4987]
["bitfinex","ETHUSD",1762434616847,0.002,3364.8,3364.7,4.47823716]
["bitfinex","ETHUSD",1762434617050,0.002,3364.8,3364.7,5.73794916]
["bitfinex","ETHUSD",1762434617414,0.0012,3364.8,3364.7,5.73794916]
["bitfinex","ETHUSD",1762434617615,1e-08,3364.9,3364.8,5.13586084]
["bitfinex","ETHUSD",1762434617816,1e-08,3364.9,3364.8,7.2416401]
["bitfinex","ETHUSD",1762434619008,1e-08,3364.9,3364.8,6.9841361]
["bitfinex","ETHUSD",1762434619213,1e-08,3364.9,3364.8,10.4607847]
["bitfinex","ETHUSD",1762434619754,1e-08,3364.9,3364.8,6.3821361]
["bitfinex","ETHUSD",1762434619958,1e-08,3364.9,3364.8,5.18435684]
["bitfinex","ETHUSD",1762434620250,1e-08,3364.9,3364.8,3.92464484]
["bitfinex","ETHUSD",1762434620464,1e-08,3364.9,3364.8,7.63982788]
["bitfinex","ETHUSD",1762434621318,1e-08,3364.9,3364.8,3.47064484]
["bitfinex","ETHUSD",1762434621542,1e-08,3364.9,3364.8,3.92464484]
["bitfinex","ETHUSD",1762434621743,1e-08,3364.9,3364.8,6.24554383]
["bitfinex","ETHUSD",1762434623769,1e-08,3364.9,3364.8,10.36623087]
["bitfinex","ETHUSD",1762434624767,1e-08,3364.9,3364.8,6.65104783]
["bitfinex","ETHUSD",1762434624968,1e-08,3364.9,3364.8,14.08141391]
["bitfinex","ETHUSD",1762434627233,0.005,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762434627435,0.005,3365.9,3365.8,13.05835011]
["bitfinex","ETHUSD",1762434627677,0.005,3365.9,3365.8,9.79716707]
["bitfinex","ETHUSD",1762434628288,0.005,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1762434628498,0.005,3366.9,3366.8,7.37996243]
["bitfinex","ETHUSD",1762434628973,0.005,3366.9,3366.8,7.83396243]
["bitfinex","ETHUSD",1762434629133,0.005,3366.9,3366.8,9.08104679]
["bitfinex","ETHUSD",1762434629476,0.005,3366.9,3366.8,10.34075879]
["bitfinex","ETHUSD",1762434629636,0.005,3366.9,3366.8,5.67287575]
["bitfinex","ETHUSD",1762434629837,0.005,3366.9,3366.8,8.59177443]
["bitfinex","ETHUSD",1762434630046,0.005,3366.9,3366.8,9.45127843]
["bitfinex","ETHUSD",1762434630259,0.005,3366.9,3366.8,9.30327843]
["bitfinex","ETHUSD",1762434630578,0.005,3366.9,3366.8,9.45127843]
["bitfinex","ETHUSD",1762434630737,0.005,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762434631136,0.005,3367.9,3367.8,7.1831805]
["bitfinex","ETHUSD",1762434631339,0.005,3367.9,3367.8,7.7851805]
["bitfinex","ETHUSD",1762434632178,0.005,3367.9,3367.8,8.8606387]
["bitfinex","ETHUSD",1762434632591,0.005,3367.9,3367.8,10.1203507]
["bitfinex","ETHUSD",1762434633147,0.005,3367.9,3367.8,9.0196507]
["bitfinex","ETHUSD",1762434633414,0.005,3367.9,3367.8,8.8968925]
["bitfinex","ETHUSD",1762434635609,0.005,3367.9,3367.8,9.3023965]
["bitfinex","ETHUSD",1762434636163,0.005,3367.9,3367.8,8.8968925]
["bitfinex","ETHUSD",1762434636499,1e-08,3367.9,3367.8,9.3023965]
["bitfinex","ETHUSD",1762434636717,1e-08,3367.9,3367.8,4.72770946]
["bitfinex","ETHUSD",1762434636866,0.18660001,3367.9,3367.8,7.9441925]
["bitfinex","ETHUSD",1762434637064,1e-08,3367.9,3367.8,7.1507805]
["bitfinex","ETHUSD",1762434637285,0.18660001,3367.9,3367.7,2.96932439]
["bitfinex","ETHUSD",1762434637591,0.18660001,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762434637592,1e-08,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762434638111,0.18660001,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762434638433,1e-08,3367.9,3367.8,7.1507805]
["bitfinex","ETHUSD",1762434638779,1e-08,3367.9,3367.0,3.71518304]
["bitfinex","ETHUSD",1762434638780,0.37320001,3367.9,3367.3,2.96973664]
["bitfinex","ETHUSD",1762434639018,0.175,3367.7,3367.5,2.96950056]
["bitfinex","ETHUSD",1762434639190,0.175,3367.7,3367.4,2.96962521]
["bitfinex","ETHUSD",1762434639539,0.175,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1762434639697,0.175,3367.7,3367.5,2.9695527]
["bitfinex","ETHUSD",1762434639883,0.175,3367.7,3367.3,2.96973836]
["bitfinex","ETHUSD",1762434640079,1e-08,3367.9,3367.2,3.71518304]
["bitfinex","ETHUSD",1762434640315,1e-08,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762434641031,0.78580001,3368.4,3367.9,2.96914277]
["bitfinex","ETHUSD",1762434641236,1.28123228,3368.4,3368.0,2.9690654]
["bitfinex","ETHUSD",1762434641436,0.78580001,3368.4,3367.5,3.71518304]
["bitfinex","ETHUSD",1762434641652,0.59920001,3368.4,3368.2,2.96893223]
["bitfinex","ETHUSD",1762434642052,0.59920001,3368.4,3368.3,2.96885669]
["bitfinex","ETHUSD",1762434642637,0.59920001,3368.4,3368.3,3.45275669]
["bitfinex","ETHUSD",1762434643050,0.59920001,3368.4,3368.3,3.94655669]
["bitfinex","ETHUSD",1762434643202,0.59920001,3368.4,3368.3,4.09455669]
["bitfinex","ETHUSD",1762434643402,0.59920001,3368.4,3368.3,4.84495729]
["bitfinex","ETHUSD",1762434643811,0.59920001,3368.4,3368.3,6.10466929]
["bitfinex","ETHUSD",1762434644630,0.59920001,3368.4,3368.3,6.51017329]
["bitfinex","ETHUSD",1762434646906,0.59920001,3368.4,3368.3,10.22535633]
["bitfinex","ETHUSD",1762434647721,1e-08,3368.4,3368.3,11.11741831]
["bitfinex","ETHUSD",1762434648608,0.005,3368.9,3368.8,3.37392005]
["bitfinex","ETHUSD",1762434648809,0.6,3369.1,3369.0,12.06382191]
["bitfinex","ETHUSD",1762434649009,0.6,3369.1,3369.0,4.85985183]
["bitfinex","ETHUSD",1762434649244,0.6,3369.1,3369.0,9.06883487]
["bitfinex","ETHUSD",1762434649643,0.6,3369.1,3369.0,9.47433887]
["bitfinex","ETHUSD",1762434650445,1e-08,3369.1,3369.0,13.18952191]
["bitfinex","ETHUSD",1762434650644,1e-08,3369.1,3369.0,14.90389391]
["bitfinex","ETHUSD",1762434651355,1e-08,3369.1,3368.1,3.71518304]
["bitfinex","ETHUSD",1762434651356,0.37320001,3369.1,3368.1,3.71518304]
["bitfinex","ETHUSD",1762434651512,0.175,3369.0,3368.3,2.96879077]
["bitfinex","ETHUSD",1762434651708,0.175,3369.0,3368.1,7.0639371]
["bitfinex","ETHUSD",1762434651709,0.3616,3369.0,3368.1,3.90838304]
["bitfinex","ETHUSD",1762434652054,1e-08,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1762434652255,1e-08,3369.1,3369.0,8.18089676]
["bitfinex","ETHUSD",1762434652428,1e-08,3369.1,3369.0,6.62472972]
["bitfinex","ETHUSD",1762434652626,1e-08,3369.1,3369.0,5.72542572]
["bitfinex","ETHUSD",1762434652957,1e-08,3369.1,3369.0,6.21922572]
["bitfinex","ETHUSD",1762434654419,1e-08,3369.1,3369.0,3.98181372]
["bitfinex","ETHUSD",1762434654637,1e-08,3369.1,3369.0,4.46571372]
["bitfinex","ETHUSD",1762434654839,1e-08,3369.1,3369.0,5.36501772]
["bitfinex","ETHUSD",1762434655534,1e-08,3369.1,3369.0,6.62472972]
["bitfinex","ETHUSD",1762434659231,1e-08,3369.1,3369.0,6.21922572]
["bitfinex","ETHUSD",1762434659584,1e-08,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1762434661397,1e-08,3369.1,3369.0,3.45213983]
["bitfinex","ETHUSD",1762434661693,1e-08,3369.1,3369.0,3.94593983]
["bitfinex","ETHUSD",1762434662038,1e-08,3369.1,3369.0,3.45213983]
["bitfinex","ETHUSD",1762434662538,1e-08,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1762434663038,1e-08,3369.1,3367.8,0.001]
["bitfinex","ETHUSD",1762434663039,0.37320001,3369.1,3367.8,0.001]
["bitfinex","ETHUSD",1762434663237,0.148,3368.6,3368.0,0.148]
["bitfinex","ETHUSD",1762434663540,0.148,3368.6,3368.0,1.73818853]
["bitfinex","ETHUSD",1762434663780,0.148,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1762434663941,0.3346,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1762434664562,0.3338,3368.6,3368.5,2.96868042]
["bitfinex","ETHUSD",1762434665171,0.2794,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1762434665172,0.0928,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1762434665540,0.148,3369.0,3368.9,2.96832794]
["bitfinex","ETHUSD",1762434666177,1e-08,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1762434666943,0.18660001,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1762434668953,0.18660001,3369.1,3368.7,2.96850082]
["bitfinex","ETHUSD",1762434669154,1e-08,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1762434669584,0.18660001,3369.1,3369.0,2.96823983]
["bitfinex","ETHUSD",1762434670144,0.37320001,3369.1,3368.6,0.148]
["bitfinex","ETHUSD",1762434670346,0.1865,3368.7,3368.6,4.22830429]
["bitfinex","ETHUSD",1762434670885,0.1865,3368.7,3368.6,4.22930429]
["bitfinex","ETHUSD",1762434671287,0.1865,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762434671489,0.1865,3368.7,3368.6,2.96959229]
["bitfinex","ETHUSD",1762434673787,0.1865,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762434674000,0.3731,3368.7,3368.6,0.001]
["bitfinex","ETHUSD",1762434674654,0.3731,3368.7,3368.5,2.95338674]
["bitfinex","ETHUSD",1762434674854,0.1866,3369.0,3368.4,2.96873668]
["bitfinex","ETHUSD",1762434675056,0.79887621,3369.0,3368.4,2.96873668]
["bitfinex","ETHUSD",1762434675256,0.1866,3368.5,3368.4,2.96873668]
["bitfinex","ETHUSD",1762434675459,0.79887621,3369.0,3368.8,2.9683908]
["bitfinex","ETHUSD",1762434675659,0.1866,3368.9,3368.7,2.96846819]
["bitfinex","ETHUSD",1762434675856,0.175,3368.3,3368.1,1.259712]
["bitfinex","ETHUSD",1762434676075,0.175,3368.3,3368.2,2.96894483]
["bitfinex","ETHUSD",1762434676488,0.175,3368.3,3368.1,2.96895912]
["bitfinex","ETHUSD",1762434676721,0.175,3368.3,3368.1,2.96903298]
["bitfinex","ETHUSD",1762434676722,0.1865,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762434677009,0.1865,3368.2,3367.9,2.96920623]
["bitfinex","ETHUSD",1762434677210,0.1865,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762434677353,0.1866,3368.6,3368.1,2.96903298]
["bitfinex","ETHUSD",1762434677691,0.1866,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762434678488,0.1866,3368.2,3367.8,0.001]
["bitfinex","ETHUSD",1762434678733,0.1866,3368.2,3368.1,2.96903298]
["bitfinex","ETHUSD",1762434679034,0.1866,3368.2,3367.8,2.97023001]
["bitfinex","ETHUSD",1762434679035,0.3732,3368.2,3367.8,2.97023001]
["bitfinex","ETHUSD",1762434679235,0.1865,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762434679592,0.3731,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762434682327,3.34230929,3367.9,3367.8,0.001]
["bitfinex","ETHUSD",1762434683340,2.96946221,3367.7,3367.2,0.89262468]
["bitfinex","ETHUSD",1762434683528,0.1752,3367.3,3367.2,0.89262468]
["bitfinex","ETHUSD",1762434683912,0.1752,3367.3,3367.2,3.86245124]
["bitfinex","ETHUSD",1762434684616,0.1752,3367.3,3367.2,0.89262468]
["bitfinex","ETHUSD",1762434685398,0.1752,3367.3,3367.2,3.86245124]
["bitfinex","ETHUSD",1762434686243,0.1472,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1762434686443,0.3336,3367.2,3367.1,2.97491476]
["bitfinex","ETHUSD",1762434686743,0.3336,3367.2,3367.1,0.1916]
["bitfinex","ETHUSD",1762434687548,0.3336,3367.2,3367.1,3.16151476]
["bitfinex","ETHUSD",1762434687725,0.3336,3367.2,3367.1,0.1916]
["bitfinex","ETHUSD",1762434687920,0.3328,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1762434688421,0.5194,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1762434689910,0.5194,3367.2,3367.1,0.006]
["bitfinex","ETHUSD",1762434690713,0.8683065,3367.2,3367.1,0.006]
["bitfinex","ETHUSD",1762434691515,0.5194,3367.2,3367.1,0.006]
["bitfinex","ETHUSD",1762434694119,0.2804,3366.2,3366.1,0.005]
["bitfinex","ETHUSD",1762434704662,0.467,3366.2,3366.1,0.005]
["bitfinex","ETHUSD",1762434704846,0.2804,3366.2,3366.1,0.005]
["bitfinex","ETHUSD",1762434705287,0.467,3366.2,3366.1,0.005]
["bitfinex","ETHUSD",1762434705665,0.81076291,3366.2,3366.1,0.005]
["bitfinex","ETHUSD",1762434707588,3.43770881,3366.2,3366.1,0.005]
["bitfinex","ETHUSD",1762434708085,0.2804,3366.2,3366.1,0.005]
["bitfinex","ETHUSD",1762434708563,0.0938,3366.4,3366.1,2.97573879]
["bitfinex","ETHUSD",1762434708784,0.0938,3366.4,3366.1,3.46543879]
["bitfinex","ETHUSD",1762434709314,0.0938,3366.4,3366.1,3.46643879]
["bitfinex","ETHUSD",1762434709816,0.0938,3366.4,3366.1,0.4957]
["bitfinex","ETHUSD",1762434710310,2.97035622,3366.6,3366.1,0.4957]
["bitfinex","ETHUSD",1762434710476,0.31589562,3366.5,3366.1,0.4957]
["bitfinex","ETHUSD",1762434710679,0.31589562,3366.5,3366.1,3.46649683]
["bitfinex","ETHUSD",1762434711512,0.31509562,3366.5,3366.1,3.46649683]
["bitfinex","ETHUSD",1762434711807,0.31509562,3366.5,3366.1,0.4957]
["bitfinex","ETHUSD",1762434712013,0.1866,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762434712579,2.97036085,3366.6,3366.1,0.4957]
["bitfinex","ETHUSD",1762434712838,2.97229177,3366.7,3366.1,0.4957]
["bitfinex","ETHUSD",1762434712992,2.97229177,3366.7,3366.1,0.006]
["bitfinex","ETHUSD",1762434712993,2.97054929,3366.4,3366.1,0.006]
["bitfinex","ETHUSD",1762434713313,2.97047778,3366.5,3366.1,0.006]
["bitfinex","ETHUSD",1762434713517,0.61294304,3366.4,3366.1,0.006]
["bitfinex","ETHUSD",1762434713817,0.1866,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762434714133,0.61294304,3366.4,3366.1,0.006]
["bitfinex","ETHUSD",1762434714275,2.97232746,3366.7,3366.1,0.006]
["bitfinex","ETHUSD",1762434714722,2.97035776,3366.6,3366.1,0.006]
["bitfinex","ETHUSD",1762434714915,2.97046142,3366.5,3366.1,0.006]
["bitfinex","ETHUSD",1762434715122,3.15888141,3366.7,3366.1,0.006]
["bitfinex","ETHUSD",1762434715123,0.1866,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762434715419,0.002,3366.7,3366.1,3.46647669]
["bitfinex","ETHUSD",1762434715577,2.97040915,3366.6,3366.1,0.4957]
["bitfinex","ETHUSD",1762434715782,0.62229903,3366.6,3366.2,0.4951]
["bitfinex","ETHUSD",1762434716001,0.002,3366.7,3366.3,2.97061693]
["bitfinex","ETHUSD",1762434716210,0.002,3366.7,3366.2,0.4951]
["bitfinex","ETHUSD",1762434716211,0.002,3366.7,3366.4,2.97052076]
["bitfinex","ETHUSD",1762434716514,0.002,3366.7,3366.2,0.4951]
["bitfinex","ETHUSD",1762434716820,0.002,3366.7,3366.2,3.46577617]
["bitfinex","ETHUSD",1762434717126,0.002,3366.7,3366.4,2.97051947]
["bitfinex","ETHUSD",1762434718821,0.002,3366.7,3366.3,3.46566828]
["bitfinex","ETHUSD",1762434718822,0.1464,3366.4,3366.3,3.46566828]
["bitfinex","ETHUSD",1762434718998,0.1464,3366.4,3366.3,0.4951]
["bitfinex","ETHUSD",1762434719205,0.333,3366.4,3366.1,0.006]
["bitfinex","ETHUSD",1762434719499,0.175,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762434719712,2.97233193,3366.7,3366.1,0.006]
["bitfinex","ETHUSD",1762434720024,0.62228445,3366.6,3366.1,0.4957]
["bitfinex","ETHUSD",1762434720235,0.002,3366.7,3366.1,1.1718]
["bitfinex","ETHUSD",1762434720533,0.002,3366.7,3366.3,2.97056595]
["bitfinex","ETHUSD",1762434720721,0.002,3366.7,3366.4,2.97050615]
["bitfinex","ETHUSD",1762434720921,0.002,3366.7,3366.6,0.4897]
["bitfinex","ETHUSD",1762434721230,0.002,3366.7,3366.6,3.46005584]
["bitfinex","ETHUSD",1762434721422,0.002,3366.7,3366.6,3.95515584]
["bitfinex","ETHUSD",1762434721625,0.002,3366.7,3366.6,4.64771668]
["bitfinex","ETHUSD",1762434722663,0.002,3366.7,3366.3,0.4951]
["bitfinex","ETHUSD",1762434722944,0.002,3366.7,3366.2,0.4951]
["bitfinex","ETHUSD",1762434723244,2.97041945,3366.6,3366.1,0.006]
["bitfinex","ETHUSD",1762434724017,0.002,3366.7,3366.1,0.006]
["bitfinex","ETHUSD",1762434724224,0.1866,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762434724748,3.19444267,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762434725046,0.1866,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762434725263,2.97051769,3366.5,3366.1,0.006]
["bitfinex","ETHUSD",1762434725757,0.002,3366.7,3366.4,0.4897]
["bitfinex","ETHUSD",1762434725908,0.002,3366.7,3366.6,0.4897]
["bitfinex","ETHUSD",1762434726112,0.002,3366.7,3366.6,3.46005584]
["bitfinex","ETHUSD",1762434726312,0.002,3366.7,3366.6,4.64771755]
["bitfinex","ETHUSD",1762434728645,0.002,3366.7,3366.6,1.67736171]
["bitfinex","ETHUSD",1762434728860,0.002,3366.7,3366.6,4.64771755]
["bitfinex","ETHUSD",1762434731126,0.002,3366.7,3366.6,5.90742955]
["bitfinex","ETHUSD",1762434732654,0.002,3366.7,3366.6,6.31293355]
["bitfinex","ETHUSD",1762434733424,0.1464,3367.3,3366.6,6.31293355]
["bitfinex","ETHUSD",1762434733425,0.1866,3368.6,3367.2,2.96982656]
["bitfinex","ETHUSD",1762434733661,3.33083396,3368.5,3367.9,2.96919415]
["bitfinex","ETHUSD",1762434733876,2.96877483,3368.4,3367.8,2.9692705]
["bitfinex","ETHUSD",1762434734160,3.33080442,3368.5,3367.8,2.9692705]
["bitfinex","ETHUSD",1762434734536,3.33080442,3368.5,3367.9,2.96918076]
["bitfinex","ETHUSD",1762434734740,2.96877552,3368.4,3367.7,2.96935632]
["bitfinex","ETHUSD",1762434734935,0.1464,3367.7,3367.6,3.46756708]
["bitfinex","ETHUSD",1762434735442,0.1456,3367.7,3367.6,3.95746708]
["bitfinex","ETHUSD",1762434736760,0.1456,3367.7,3367.6,3.45936708]
["bitfinex","ETHUSD",1762434736966,0.1456,3367.7,3367.6,3.95746708]
["bitfinex","ETHUSD",1762434737467,0.1456,3367.7,3367.3,3.65133663]
["bitfinex","ETHUSD",1762434737780,0.0938,3367.9,3367.4,2.96965017]
["bitfinex","ETHUSD",1762434737781,0.1464,3367.5,3367.4,2.96965017]
["bitfinex","ETHUSD",1762434738565,0.1464,3367.5,3367.4,3.95765017]
["bitfinex","ETHUSD",1762434739068,1.72556151,3368.7,3367.4,3.95765017]
["bitfinex","ETHUSD",1762434739069,1e-08,3369.1,3367.6,2.96941407]
["bitfinex","ETHUSD",1762434739230,0.1456,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762434739630,0.1456,3367.9,3367.8,3.95729746]
["bitfinex","ETHUSD",1762434739830,0.1456,3367.9,3367.8,4.44880718]
["bitfinex","ETHUSD",1762434740126,0.3322,3367.9,3367.7,2.96935996]
["bitfinex","ETHUSD",1762434740330,0.2688,3367.8,3367.4,2.96960325]
["bitfinex","ETHUSD",1762434740970,0.1865,3367.5,3366.7,2.97026762]
["bitfinex","ETHUSD",1762434741131,0.1752,3367.3,3366.6,0.4981]
["bitfinex","ETHUSD",1762434741331,0.1752,3367.3,3366.8,2.97012449]
["bitfinex","ETHUSD",1762434741840,0.1752,3367.3,3367.0,2.96999035]
["bitfinex","ETHUSD",1762434742040,0.1752,3367.3,3366.6,3.46844905]
["bitfinex","ETHUSD",1762434742454,0.1752,3367.3,3366.7,2.97026762]
["bitfinex","ETHUSD",1762434742631,0.1752,3367.3,3366.2,1.259712]
["bitfinex","ETHUSD",1762434742632,0.1864,3366.7,3366.2,2.97068819]
["bitfinex","ETHUSD",1762434742841,0.1753,3366.3,3366.1,0.006]
["bitfinex","ETHUSD",1762434743045,0.1753,3366.3,3366.1,2.97679114]
["bitfinex","ETHUSD",1762434743468,0.1753,3366.3,3366.1,0.006]
["bitfinex","ETHUSD",1762434743766,3.15681106,3366.8,3366.1,2.97677752]
["bitfinex","ETHUSD",1762434744071,0.61268306,3366.7,3366.1,2.97677752]
["bitfinex","ETHUSD",1762434744265,0.61268306,3366.7,3366.2,2.97068941]
["bitfinex","ETHUSD",1762434744483,2.97035584,3366.6,3366.1,0.006]
["bitfinex","ETHUSD",1762434744773,0.1866,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762434744931,0.1866,3366.6,3366.1,0.006]
["bitfinex","ETHUSD",1762434745265,0.1866,3366.2,3366.1,0.006]
["bitfinex","ETHUSD",1762434746729,8.29893762,3367.2,3366.1,0.006]
["bitfinex","ETHUSD",1762434747038,2.97009118,3366.9,3366.1,0.4959]
["bitfinex","ETHUSD",1762434747239,2.97028535,3366.7,3366.1,0.4959]
["bitfinex","ETHUSD",1762434747541,0.1866,3367.0,3366.1,0.6794]
["bitfinex","ETHUSD",1762434747868,2.96971646,3367.4,3366.6,2.97033915]
["bitfinex","ETHUSD",1762434747869,0.1866,3367.4,3366.6,2.97033915]
["bitfinex","ETHUSD",1762434748069,2.96972737,3367.4,3366.7,2.97024077]
["bitfinex","ETHUSD",1762434748247,3.58250749,3367.4,3366.8,2.97017622]
["bitfinex","ETHUSD",1762434748770,2.96975117,3367.3,3366.6,2.97035368]
["bitfinex","ETHUSD",1762434749148,2.96975117,3367.3,3366.7,2.97025362]
["bitfinex","ETHUSD",1762434749355,2.96974577,3367.3,3366.7,2.97025362]
["bitfinex","ETHUSD",1762434749530,0.61278012,3367.4,3366.7,2.97025362]
["bitfinex","ETHUSD",1762434749735,3.58251654,3367.4,3366.7,2.97025362]
["bitfinex","ETHUSD",1762434749934,1.259712,3367.6,3366.8,0.4981]
["bitfinex","ETHUSD",1762434750133,1.259712,3367.6,3366.8,3.46824509]
["bitfinex","ETHUSD",1762434750134,4.22926686,3367.6,3366.8,3.46824509]
["bitfinex","ETHUSD",1762434750373,2.96963473,3367.5,3366.8,3.46824509]
["bitfinex","ETHUSD",1762434750576,2.96963473,3367.5,3366.9,2.97007909]
["bitfinex","ETHUSD",1762434750947,2.96963473,3367.5,3366.8,0.4981]
["bitfinex","ETHUSD",1762434750948,0.1456,3366.9,3366.8,0.4981]
["bitfinex","ETHUSD",1762434751150,0.1456,3366.9,3366.8,3.81511326]
["bitfinex","ETHUSD",1762434751336,0.1456,3366.9,3366.8,4.30501326]
["bitfinex","ETHUSD",1762434758567,0.1456,3366.9,3366.8,5.56472526]
["bitfinex","ETHUSD",1762434758850,0.0012,3367.7,3367.4,2.96963775]
["bitfinex","ETHUSD",1762434759064,0.1456,3367.2,3366.9,0.4991]
["bitfinex","ETHUSD",1762434759214,0.1456,3367.2,3367.0,0.43060133]
["bitfinex","ETHUSD",1762434759414,0.1456,3367.2,3367.1,3.64951476]
["bitfinex","ETHUSD",1762434759636,0.1456,3367.2,3367.1,4.14861476]
["bitfinex","ETHUSD",1762434761248,0.1456,3367.2,3367.1,4.10181476]
["bitfinex","ETHUSD",1762434764554,0.0012,3367.7,3367.1,4.10181476]
["bitfinex","ETHUSD",1762434764555,0.0012,3367.7,3367.4,2.96959697]
["bitfinex","ETHUSD",1762434764928,0.1456,3367.4,3367.3,2.96968913]
["bitfinex","ETHUSD",1762434765859,0.1456,3367.4,3367.3,3.43908913]
["bitfinex","ETHUSD",1762434766243,0.1456,3367.4,3367.3,2.96968913]
["bitfinex","ETHUSD",1762434766426,0.3322,3367.4,3366.8,0.001]
["bitfinex","ETHUSD",1762434766609,0.175,3367.2,3366.8,0.001]
["bitfinex","ETHUSD",1762434766813,0.175,3367.2,3366.8,2.97110816]
["bitfinex","ETHUSD",1762434767057,3.71191345,3367.7,3366.8,0.001]
["bitfinex","ETHUSD",1762434767212,6.68130896,3367.7,3367.1,3.4392585]
["bitfinex","ETHUSD",1762434767419,6.68135173,3367.7,3367.1,3.4392585]
["bitfinex","ETHUSD",1762434767621,2.96947389,3367.6,3367.1,0.4694]
["bitfinex","ETHUSD",1762434767820,6.68132864,3367.7,3367.1,3.43931342]
["bitfinex","ETHUSD",1762434768023,6.68132864,3367.7,3367.2,2.96976128]
["bitfinex","ETHUSD",1762434768024,0.0012,3367.7,3367.2,2.96976128]
["bitfinex","ETHUSD",1762434768218,0.0012,3367.7,3367.4,2.9695844]
["bitfinex","ETHUSD",1762434768983,0.0012,3367.7,3367.6,3.4388738]
["bitfinex","ETHUSD",1762434769434,0.1468,3367.7,3367.6,3.8911738]
["bitfinex","ETHUSD",1762434769634,0.0012,3367.7,3367.6,9.26710325]
["bitfinex","ETHUSD",1762434769817,0.0012,3367.7,3367.6,10.63877036]
["bitfinex","ETHUSD",1762434770258,0.0012,3367.7,3367.6,10.75773212]
["bitfinex","ETHUSD",1762434770455,0.0012,3367.7,3367.6,10.63877036]
["bitfinex","ETHUSD",1762434772372,0.0012,3367.7,3367.6,6.92805691]
["bitfinex","ETHUSD",1762434773459,0.0012,3367.7,3367.6,6.78005691]
["bitfinex","ETHUSD",1762434773665,0.0012,3367.7,3367.6,6.92805691]
["bitfinex","ETHUSD",1762434778323,0.0012,3367.7,3367.6,7.07365691]
["bitfinex","ETHUSD",1762434780119,0.0012,3367.7,3367.6,6.52255291]
["bitfinex","ETHUSD",1762434780794,0.0012,3367.7,3367.6,6.78005691]
["bitfinex","ETHUSD",1762434781642,0.0012,3367.7,3367.6,6.96665691]
["bitfinex","ETHUSD",1762434782132,0.0004,3367.7,3367.6,6.96665691]
["bitfinex","ETHUSD",1762434784098,0.0004,3367.7,3367.6,6.96765691]
["bitfinex","ETHUSD",1762434785301,0.0004,3367.7,3367.6,6.56215291]
["bitfinex","ETHUSD",1762434785632,0.0004,3367.7,3367.6,6.96765691]
["bitfinex","ETHUSD",1762434787225,0.0004,3367.7,3367.6,11.75056791]
["bitfinex","ETHUSD",1762434787765,1e-08,3369.1,3367.6,11.75056791]
["bitfinex","ETHUSD",1762434787766,1e-08,3369.1,3369.0,4.63345583]
["bitfinex","ETHUSD",1762434787903,1e-08,3369.1,3369.0,5.92853302]
["bitfinex","ETHUSD",1762434788103,1e-08,3369.1,3369.0,6.38083302]
["bitfinex","ETHUSD",1762434789839,0.005,3369.9,3369.8,3.37303916]
["bitfinex","ETHUSD",1762434790048,0.005,3369.9,3369.8,5.10215116]
["bitfinex","ETHUSD",1762434790346,0.005,3369.9,3369.8,5.55875116]
["bitfinex","ETHUSD",1762434790641,1e-08,3369.9,3369.8,6.41138982]
["bitfinex","ETHUSD",1762434790845,1e-08,3369.9,3369.8,6.55938982]
["bitfinex","ETHUSD",1762434791143,1e-08,3369.9,3369.8,7.15129364]
["bitfinex","ETHUSD",1762434791440,1e-08,3369.9,3369.8,11.92013017]
["bitfinex","ETHUSD",1762434792077,1e-08,3369.9,3369.8,7.00329364]
["bitfinex","ETHUSD",1762434792272,1e-08,3369.9,3369.8,6.41138982]
["bitfinex","ETHUSD",1762434793283,1e-08,3369.9,3369.8,7.30291895]
["bitfinex","ETHUSD",1762434793485,1e-08,3370.3,3370.2,4.03718695]
["bitfinex","ETHUSD",1762434793642,1e-08,3370.3,3370.2,6.62557729]
["bitfinex","ETHUSD",1762434794276,1e-08,3370.3,3370.2,5.97707729]
["bitfinex","ETHUSD",1762434794478,1e-08,3370.3,3370.2,6.43367729]
["bitfinex","ETHUSD",1762434794842,1e-08,3370.3,3370.2,5.50447729]
["bitfinex","ETHUSD",1762434795044,0.18660001,3370.3,3370.2,4.63239895]
["bitfinex","ETHUSD",1762434795439,1e-08,3370.3,3370.2,5.10499895]
["bitfinex","ETHUSD",1762434795779,1e-08,3370.3,3370.2,5.56159895]
["bitfinex","ETHUSD",1762434796451,1e-08,3370.3,3370.2,5.10499895]
["bitfinex","ETHUSD",1762434797983,1e-08,3370.3,3370.2,5.56159895]
["bitfinex","ETHUSD",1762434798158,1e-08,3370.3,3370.2,6.43367729]
["bitfinex","ETHUSD",1762434798555,1e-08,3370.3,3370.2,6.02817329]
["bitfinex","ETHUSD",1762434798778,1e-08,3370.3,3370.2,6.43367729]
["bitfinex","ETHUSD",1762434799583,1e-08,3370.3,3370.2,5.97707729]
["bitfinex","ETHUSD",1762434800122,1e-08,3370.3,3370.2,6.43367729]
["bitfinex","ETHUSD",1762434800997,1e-08,3370.3,3370.2,5.97707729]
["bitfinex","ETHUSD",1762434801308,1e-08,3370.3,3370.2,6.12507729]
["bitfinex","ETHUSD",1762434802174,1e-08,3370.3,3370.2,6.58167729]
["bitfinex","ETHUSD",1762434802398,1e-08,3370.3,3370.2,10.28422135]
["bitfinex","ETHUSD",1762434802603,0.00200001,3370.3,3370.2,9.82762135]
["bitfinex","ETHUSD",1762434803508,0.00200001,3370.3,3370.2,10.28422135]
["bitfinex","ETHUSD",1762434804404,0.18860001,3370.3,3370.2,5.09897329]
["bitfinex","ETHUSD",1762434804612,0.00200001,3370.3,3370.2,4.69949495]
["bitfinex","ETHUSD",1762434804818,0.00200001,3370.3,3370.2,5.56159895]
["bitfinex","ETHUSD",1762434804973,0.00200001,3370.3,3370.2,4.63239895]
["bitfinex","ETHUSD",1762434805307,0.00200001,3370.3,3370.2,5.56159895]
["bitfinex","ETHUSD",1762434805704,0.00120001,3370.3,3370.2,5.56159895]
["bitfinex","ETHUSD",1762434805891,0.00120001,3370.3,3370.2,6.86466153]
["bitfinex","ETHUSD",1762434810294,0.005,3370.9,3370.8,3.3721588]
["bitfinex","ETHUSD",1762434810498,0.005,3370.9,3370.8,5.1044708]
["bitfinex","ETHUSD",1762434810696,0.005,3370.9,3370.8,4.6318708]
["bitfinex","ETHUSD",1762434810936,0.1916,3370.9,3370.8,5.52326218]
["bitfinex","ETHUSD",1762434811100,0.005,3370.9,3370.8,6.37226343]
["bitfinex","ETHUSD",1762434811436,0.005,3370.9,3370.8,6.84486343]
["bitfinex","ETHUSD",1762434811639,0.005,3370.9,3370.8,6.37226343]
["bitfinex","ETHUSD",1762434812444,0.1916,3370.9,3370.8,6.37226343]
["bitfinex","ETHUSD",1762434812800,0.005,3370.9,3370.8,6.84486343]
["bitfinex","ETHUSD",1762434813017,0.005,3370.9,3370.8,7.30146343]
["bitfinex","ETHUSD",1762434813214,0.005,3370.9,3370.8,6.84486343]
["bitfinex","ETHUSD",1762434813418,0.005,3370.9,3370.8,7.30146343]
["bitfinex","ETHUSD",1762434814035,1.2,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762434814202,1.2,3371.6,3371.5,4.52235474]
["bitfinex","ETHUSD",1762434814406,1.2,3371.6,3371.5,4.67035474]
["bitfinex","ETHUSD",1762434815840,1.3866,3371.6,3371.5,4.67035474]
["bitfinex","ETHUSD",1762434816343,1.2,3371.6,3371.5,5.07585874]
["bitfinex","ETHUSD",1762434816648,1.3866,3371.6,3371.5,5.07585874]
["bitfinex","ETHUSD",1762434817139,1.2,3371.6,3371.5,5.07585874]
["bitfinex","ETHUSD",1762434818020,1.3866,3371.6,3371.5,4.67035474]
["bitfinex","ETHUSD",1762434818231,1.3866,3371.6,3371.5,4.37375085]
["bitfinex","ETHUSD",1762434818952,1.5732,3371.6,3371.5,0.148]
["bitfinex","ETHUSD",1762434819154,1.7188,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762434819820,1.7188,3371.6,3371.1,0.148]
["bitfinex","ETHUSD",1762434820023,0.1866,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762434821813,0.3732,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762434822550,0.1866,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762434823339,0.3732,3371.2,3370.9,0.001]
["bitfinex","ETHUSD",1762434823529,0.1866,3371.2,3371.0,2.9664179]
["bitfinex","ETHUSD",1762434823731,0.1866,3371.1,3371.0,2.9664179]
["bitfinex","ETHUSD",1762434823938,0.3732,3371.1,3371.0,2.9664179]
["bitfinex","ETHUSD",1762434824742,0.1866,3371.1,3371.0,3.55982482]
["bitfinex","ETHUSD",1762434825013,0.3732,3371.1,3371.0,4.2261299]
["bitfinex","ETHUSD",1762434825245,0.1866,3371.1,3371.0,4.2261299]
["bitfinex","ETHUSD",1762434825927,0.3732,3371.1,3371.0,2.9664179]
["bitfinex","ETHUSD",1762434826986,0.3732,3371.1,3370.9,0.001]
["bitfinex","ETHUSD",1762434827279,0.3616,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762434827782,2.96665643,3370.8,3369.5,2.96779937]
["bitfinex","ETHUSD",1762434827946,0.1865,3370.6,3369.5,2.96779937]
["bitfinex","ETHUSD",1762434828257,0.1865,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762434828762,1.202,3371.6,3370.5,4.0183123]
["bitfinex","ETHUSD",1762434828916,1.202,3371.6,3371.0,2.96645483]
["bitfinex","ETHUSD",1762434828917,0.1866,3371.4,3371.0,2.96645483]
["bitfinex","ETHUSD",1762434829143,0.1858,3371.4,3370.5,0.458]
["bitfinex","ETHUSD",1762434829478,0.1858,3371.4,3371.2,2.96630193]
["bitfinex","ETHUSD",1762434829634,0.1858,3371.4,3370.9,2.96651949]
["bitfinex","ETHUSD",1762434829838,0.1858,3371.4,3371.0,2.96647878]
["bitfinex","ETHUSD",1762434830089,0.1858,3371.4,3371.1,2.96637482]
["bitfinex","ETHUSD",1762434830281,0.1858,3371.4,3370.1,4.69999323]
["bitfinex","ETHUSD",1762434830282,0.1858,3371.0,3370.7,2.9666689]
["bitfinex","ETHUSD",1762434830435,0.1758,3370.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762434830640,1.202,3371.6,3371.0,2.96640317]
["bitfinex","ETHUSD",1762434831141,1.202,3371.6,3370.8,2.9666256]
["bitfinex","ETHUSD",1762434831142,0.1858,3371.1,3370.9,2.96653035]
["bitfinex","ETHUSD",1762434831342,0.1858,3371.5,3370.5,2.96691885]
["bitfinex","ETHUSD",1762434831576,0.63053898,3371.5,3371.0,2.9664151]
["bitfinex","ETHUSD",1762434831876,0.63053898,3371.5,3370.9,2.96654364]
["bitfinex","ETHUSD",1762434831877,3.59664217,3371.5,3370.9,2.96654364]
["bitfinex","ETHUSD",1762434832064,3.59664217,3371.5,3370.9,2.96649905]
["bitfinex","ETHUSD",1762434832065,0.1858,3371.4,3370.9,2.96649905]
["bitfinex","ETHUSD",1762434832265,0.1858,3371.0,3370.9,2.96649905]
["bitfinex","ETHUSD",1762434833915,0.1456,3371.4,3370.9,0.148]
["bitfinex","ETHUSD",1762434834089,0.1456,3371.4,3371.2,2.96623476]
["bitfinex","ETHUSD",1762434834289,0.1858,3371.3,3371.2,2.96623476]
["bitfinex","ETHUSD",1762434834597,0.1858,3371.3,3371.1,2.9663538]
["bitfinex","ETHUSD",1762434834805,0.3314,3371.4,3371.2,2.9663028]
["bitfinex","ETHUSD",1762434834975,0.3314,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434835406,0.3314,3371.4,3370.5,2.96691885]
["bitfinex","ETHUSD",1762434835590,0.3214,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1762434836630,0.3214,3371.1,3370.6,0.38347228]
["bitfinex","ETHUSD",1762434836802,0.1857,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762434838418,0.1456,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1762434838615,0.3314,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1762434839419,0.1456,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1762434839799,0.1456,3371.4,3371.3,2.96614205]
["bitfinex","ETHUSD",1762434840323,0.3314,3371.4,3371.3,2.96614205]
["bitfinex","ETHUSD",1762434840534,0.3334,3371.4,3371.3,2.96614205]
["bitfinex","ETHUSD",1762434842032,0.3334,3371.4,3371.0,2.96646276]
["bitfinex","ETHUSD",1762434842235,0.1858,3371.3,3371.2,2.96628524]
["bitfinex","ETHUSD",1762434842542,0.1476,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434843008,0.3334,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434844628,0.3334,3371.4,3371.2,2.96628359]
["bitfinex","ETHUSD",1762434844826,0.1476,3371.4,3370.8,0.148]
["bitfinex","ETHUSD",1762434845017,0.1476,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434845399,0.5192,3371.4,3370.8,0.148]
["bitfinex","ETHUSD",1762434845637,0.3334,3371.4,3371.0,2.96640503]
["bitfinex","ETHUSD",1762434845942,0.1858,3370.9,3370.6,3.35127084]
["bitfinex","ETHUSD",1762434846239,0.1456,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762434846443,0.3314,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762434846896,0.3314,3370.9,3370.6,0.001]
["bitfinex","ETHUSD",1762434847096,2.9682021,3371.4,3370.6,0.001]
["bitfinex","ETHUSD",1762434847097,0.1758,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762434847639,0.3616,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762434848049,3.66116079,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762434848252,0.69441798,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762434848872,0.3616,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762434849039,3.32834281,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762434849242,0.3616,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762434852133,2.96658189,3370.9,3370.6,0.001]
["bitfinex","ETHUSD",1762434852334,0.1858,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762434852530,0.1858,3370.7,3370.6,2.96783083]
["bitfinex","ETHUSD",1762434852752,0.185,3370.7,3370.6,2.96783083]
["bitfinex","ETHUSD",1762434853239,0.185,3371.1,3370.9,2.96656122]
["bitfinex","ETHUSD",1762434853637,0.185,3371.0,3370.9,2.96656122]
["bitfinex","ETHUSD",1762434854371,0.1456,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1762434854738,0.1456,3371.1,3371.0,3.43527878]
["bitfinex","ETHUSD",1762434854959,0.1456,3371.1,3371.0,3.90257878]
["bitfinex","ETHUSD",1762434855158,0.3306,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1762434855534,0.3306,3371.1,3370.9,0.59342992]
["bitfinex","ETHUSD",1762434855878,0.1766,3371.0,3370.9,2.96656679]
["bitfinex","ETHUSD",1762434856534,0.1456,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1762434857585,0.3306,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1762434857988,0.1456,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1762434860373,0.3306,3371.1,3370.8,2.96658383]
["bitfinex","ETHUSD",1762434860584,0.3306,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1762434862264,0.1456,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1762434863806,0.3306,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1762434865221,0.1456,3371.1,3371.0,2.96647878]
["bitfinex","ETHUSD",1762434865720,0.1456,3371.1,3371.0,4.49588504]
["bitfinex","ETHUSD",1762434866576,0.1456,3371.1,3371.0,4.02858504]
["bitfinex","ETHUSD",1762434868716,0.1456,3371.1,3371.0,3.43527878]
["bitfinex","ETHUSD",1762434870219,0.002,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434870514,0.002,3371.4,3371.3,3.61571481]
["bitfinex","ETHUSD",1762434870720,0.002,3371.4,3371.3,4.08301481]
["bitfinex","ETHUSD",1762434871998,0.002,3371.4,3371.3,3.61571481]
["bitfinex","ETHUSD",1762434872195,0.002,3371.4,3371.3,3.43501481]
["bitfinex","ETHUSD",1762434874018,0.002,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434875097,0.187,3371.4,3370.6,0.406504]
["bitfinex","ETHUSD",1762434875294,0.1766,3371.2,3370.7,1.76975219]
["bitfinex","ETHUSD",1762434875497,0.1766,3371.2,3370.9,2.96651524]
["bitfinex","ETHUSD",1762434875709,0.1766,3371.2,3371.0,2.9664162]
["bitfinex","ETHUSD",1762434875910,0.1766,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762434876219,0.0012,3371.4,3371.1,2.96634818]
["bitfinex","ETHUSD",1762434876385,0.185,3371.2,3370.7,2.96667436]
["bitfinex","ETHUSD",1762434876581,0.185,3371.2,3370.6,0.001]
["bitfinex","ETHUSD",1762434876786,0.0012,3371.4,3370.7,0.4694]
["bitfinex","ETHUSD",1762434876986,0.0012,3371.4,3370.9,2.96656679]
["bitfinex","ETHUSD",1762434877188,0.0012,3371.4,3371.0,2.96647765]
["bitfinex","ETHUSD",1762434877724,0.0012,3371.4,3370.7,3.43611662]
["bitfinex","ETHUSD",1762434878035,0.0012,3371.4,3371.2,2.96624613]
["bitfinex","ETHUSD",1762434878238,0.0012,3371.4,3370.8,0.4607]
["bitfinex","ETHUSD",1762434878445,0.0012,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434879249,0.0012,3371.4,3371.3,3.91261481]
["bitfinex","ETHUSD",1762434879739,0.0012,3371.4,3371.3,0.4857]
["bitfinex","ETHUSD",1762434880042,0.1862,3371.4,3371.2,2.96628901]
["bitfinex","ETHUSD",1762434880339,0.0012,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434880906,0.0012,3371.4,3371.1,0.198]
["bitfinex","ETHUSD",1762434881120,0.0012,3371.4,3371.1,0.6756]
["bitfinex","ETHUSD",1762434881520,0.0012,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434882041,0.0012,3371.4,3371.3,3.43041481]
["bitfinex","ETHUSD",1762434883511,0.0012,3371.4,3371.3,3.90801481]
["bitfinex","ETHUSD",1762434883713,0.0012,3371.4,3371.3,5.16875847]
["bitfinex","ETHUSD",1762434883919,0.0012,3371.4,3371.3,3.67345447]
["bitfinex","ETHUSD",1762434884119,0.1862,3371.4,3370.9,1.259712]
["bitfinex","ETHUSD",1762434884441,0.0012,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434884938,0.1862,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434885108,0.3712,3371.4,3370.6,0.001]
["bitfinex","ETHUSD",1762434885310,0.3712,3371.4,3370.9,2.96655198]
["bitfinex","ETHUSD",1762434885559,0.1862,3371.4,3370.6,0.4786]
["bitfinex","ETHUSD",1762434885763,0.1862,3371.4,3370.9,2.96655634]
["bitfinex","ETHUSD",1762434886059,0.1862,3371.4,3370.6,0.4786]
["bitfinex","ETHUSD",1762434886267,0.1862,3371.4,3371.0,2.96640547]
["bitfinex","ETHUSD",1762434886435,0.1862,3371.4,3371.1,2.96637914]
["bitfinex","ETHUSD",1762434886630,0.0012,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434887032,0.1862,3371.4,3370.7,0.4776]
["bitfinex","ETHUSD",1762434887251,0.0012,3371.4,3370.8,0.4776]
["bitfinex","ETHUSD",1762434887648,0.0012,3371.4,3371.2,2.96621639]
["bitfinex","ETHUSD",1762434888063,0.0012,3371.4,3371.3,3.43041481]
["bitfinex","ETHUSD",1762434888271,0.0012,3371.4,3371.3,3.90801481]
["bitfinex","ETHUSD",1762434888662,0.0012,3371.4,3371.2,2.96627131]
["bitfinex","ETHUSD",1762434889171,0.0012,3371.4,3371.1,0.6735]
["bitfinex","ETHUSD",1762434889370,0.0012,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434889735,0.0012,3371.4,3371.1,0.6735]
["bitfinex","ETHUSD",1762434889934,0.0012,3371.4,3371.3,0.4642]
["bitfinex","ETHUSD",1762434890344,0.0012,3371.4,3371.3,3.43041481]
["bitfinex","ETHUSD",1762434890673,0.0012,3371.4,3371.3,3.90801481]
["bitfinex","ETHUSD",1762434890877,0.0012,3371.4,3371.3,4.61503723]
["bitfinex","ETHUSD",1762434892274,0.0012,3371.4,3371.3,1.64882242]
["bitfinex","ETHUSD",1762434892573,0.0012,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434892574,0.1862,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434892769,0.1862,3371.4,3371.2,2.96630251]
["bitfinex","ETHUSD",1762434893086,0.0012,3371.4,3371.3,3.43041481]
["bitfinex","ETHUSD",1762434893279,0.0012,3371.4,3371.3,3.90801481]
["bitfinex","ETHUSD",1762434893575,0.0012,3371.4,3371.3,4.6150377]
["bitfinex","ETHUSD",1762434896250,0.0012,3371.4,3371.3,0.70702289]
["bitfinex","ETHUSD",1762434896475,0.0012,3371.4,3371.1,0.148]
["bitfinex","ETHUSD",1762434896678,0.0012,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434896848,0.0012,3371.4,3371.3,3.43041481]
["bitfinex","ETHUSD",1762434897047,0.0012,3371.4,3371.3,3.90901481]
["bitfinex","ETHUSD",1762434897478,0.0012,3371.4,3371.3,2.96721481]
["bitfinex","ETHUSD",1762434897671,0.0012,3371.4,3371.3,4.58451763]
["bitfinex","ETHUSD",1762434897989,0.0012,3371.4,3371.3,1.61830282]
["bitfinex","ETHUSD",1762434898186,0.0012,3371.4,3371.3,4.58451763]
["bitfinex","ETHUSD",1762434898358,0.0012,3371.4,3371.3,5.84422963]
["bitfinex","ETHUSD",1762434898563,0.0012,3371.4,3371.3,6.24973363]
["bitfinex","ETHUSD",1762434898763,0.0012,3371.4,3371.3,6.39773363]
["bitfinex","ETHUSD",1762434899692,0.0004,3371.4,3371.3,6.39773363]
["bitfinex","ETHUSD",1762434900310,0.0004,3371.4,3371.3,1.260712]
["bitfinex","ETHUSD",1762434900587,0.1854,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1762434901478,0.0004,3371.4,3371.3,2.96721481]
["bitfinex","ETHUSD",1762434901677,0.0004,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1762434902183,0.1854,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1762434902589,0.0004,3371.4,3371.3,2.96721481]
["bitfinex","ETHUSD",1762434902752,0.1854,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1762434904096,0.0004,3371.4,3371.3,4.61124905]
["bitfinex","ETHUSD",1762434904751,0.0004,3371.4,3371.3,4.13364905]
["bitfinex","ETHUSD",1762434905271,0.1854,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1762434905593,3.15152683,3371.4,3371.3,0.001]
["bitfinex","ETHUSD",1762434905773,3.15152683,3371.4,3370.9,0.001]
["bitfinex","ETHUSD",1762434905774,6.66883316,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762434906104,6.84703316,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762434906396,7.03203316,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762434906905,0.1782,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762434907282,0.3632,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762434907484,3.88055438,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762434907699,4.06555438,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762434907883,0.3632,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762434908201,0.99278234,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762434908399,3.95926112,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762434908596,0.99278234,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762434909687,0.80778234,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762434909860,0.1782,3371.0,3370.9,0.001]
["bitfinex","ETHUSD",1762434911698,0.0004,3371.4,3371.1,2.96631566]
["bitfinex","ETHUSD",1762434911899,0.0004,3371.4,3370.9,2.96753647]
["bitfinex","ETHUSD",1762434911900,0.185,3371.2,3370.9,2.96753647]
["bitfinex","ETHUSD",1762434912102,0.185,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762434912418,0.0004,3371.4,3371.2,2.96627223]
["bitfinex","ETHUSD",1762434912719,0.0004,3371.4,3371.1,2.96638574]
["bitfinex","ETHUSD",1762434912886,0.0004,3371.4,3371.2,2.96624527]
["bitfinex","ETHUSD",1762434913897,0.0004,3371.4,3371.0,2.96645329]
["bitfinex","ETHUSD",1762434914078,0.0004,3371.4,3370.9,0.4974]
["bitfinex","ETHUSD",1762434914281,0.0004,3371.4,3371.1,2.96637283]
["bitfinex","ETHUSD",1762434914464,0.0004,3371.4,3371.2,2.96630247]
["bitfinex","ETHUSD",1762434915012,0.0004,3371.4,3371.3,2.96621481]
["bitfinex","ETHUSD",1762434915498,0.0004,3371.4,3371.3,3.43041481]
["bitfinex","ETHUSD",1762434916010,0.0004,3371.4,3371.3,4.13944323]
["bitfinex","ETHUSD",1762434916164,0.0004,3371.4,3371.3,5.04134723]
["bitfinex","ETHUSD",1762434917620,0.0004,3371.4,3371.3,10.00341361]
["bitfinex","ETHUSD",1762434918161,0.0004,3371.4,3371.3,6.30105923]
["bitfinex","ETHUSD",1762434921005,0.0004,3371.4,3371.3,5.89555523]
["bitfinex","ETHUSD",1762434921306,0.0004,3371.4,3371.3,6.30105923]
["bitfinex","ETHUSD",1762434922776,0.0004,3371.4,3371.3,10.00341361]
["bitfinex","ETHUSD",1762434923005,0.6,3371.6,3371.3,10.00341361]
["bitfinex","ETHUSD",1762434923006,0.46519182,3373.4,3372.0,2.96559905]
["bitfinex","ETHUSD",1762434923230,0.005,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762434923412,0.005,3373.9,3373.8,3.92461683]
["bitfinex","ETHUSD",1762434923413,0.0042,3373.9,3373.8,3.92461683]
["bitfinex","ETHUSD",1762434924192,0.005,3374.9,3373.8,8.72134878]
["bitfinex","ETHUSD",1762434924430,0.005,3374.9,3374.8,3.42733855]
["bitfinex","ETHUSD",1762434924596,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762434925324,0.005,3374.9,3374.6,3.36875818]
["bitfinex","ETHUSD",1762434925488,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762434926528,0.47009723,3374.9,3374.8,3.42733855]
["bitfinex","ETHUSD",1762434926731,0.47009723,3374.9,3374.8,3.92373855]
["bitfinex","ETHUSD",1762434927228,0.47009723,3374.9,3374.8,5.07820626]
["bitfinex","ETHUSD",1762434928006,0.47009723,3374.9,3374.8,6.33791826]
["bitfinex","ETHUSD",1762434928353,0.005,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762434928635,0.005,3375.9,3375.8,3.42646079]
["bitfinex","ETHUSD",1762434929303,0.005,3375.9,3375.8,3.83196479]
["bitfinex","ETHUSD",1762434929636,0.005,3375.9,3375.8,4.32836479]
["bitfinex","ETHUSD",1762434930208,0.005,3375.9,3375.8,5.07715486]
["bitfinex","ETHUSD",1762434930591,0.005,3375.9,3375.8,6.33686686]
["bitfinex","ETHUSD",1762434931431,1e-08,3375.9,3375.8,6.33686686]
["bitfinex","ETHUSD",1762434931731,0.15510639,3376.4,3376.3,4.62703811]
["bitfinex","ETHUSD",1762434931929,0.15510639,3376.4,3376.3,5.78473811]
["bitfinex","ETHUSD",1762434932139,0.15510639,3376.4,3376.3,6.65940447]
["bitfinex","ETHUSD",1762434932336,0.005,3377.9,3376.9,0.405504]
["bitfinex","ETHUSD",1762434932513,0.005,3377.9,3377.5,4.0275738]
["bitfinex","ETHUSD",1762434932696,0.005,3377.9,3377.5,4.5239738]
["bitfinex","ETHUSD",1762434932890,0.005,3377.9,3377.1,0.1971]
["bitfinex","ETHUSD",1762434932891,0.1126,3377.9,3377.1,0.1971]
["bitfinex","ETHUSD",1762434933089,1.02998218,3377.6,3376.9,0.405504]
["bitfinex","ETHUSD",1762434933320,0.87125828,3377.5,3376.9,0.405504]
["bitfinex","ETHUSD",1762434933634,1.02998218,3377.6,3376.6,0.405504]
["bitfinex","ETHUSD",1762434933835,0.77438218,3377.6,3377.3,2.96087606]
["bitfinex","ETHUSD",1762434934019,0.77438218,3377.6,3377.5,3.4249698]
["bitfinex","ETHUSD",1762434934236,0.77438218,3377.6,3377.5,3.8304738]
["bitfinex","ETHUSD",1762434934532,0.77438218,3377.6,3377.5,4.3268738]
["bitfinex","ETHUSD",1762434934907,0.77438218,3377.6,3377.5,0.869704]
["bitfinex","ETHUSD",1762434935117,0.77438218,3377.6,3376.0,3.67100681]
["bitfinex","ETHUSD",1762434935118,1.23998218,3377.6,3376.4,0.4964]
["bitfinex","ETHUSD",1762434935422,2.96086317,3377.4,3376.6,1.259712]
["bitfinex","ETHUSD",1762434935609,0.42096454,3377.3,3376.3,3.15890219]
["bitfinex","ETHUSD",1762434935807,0.42096454,3377.3,3375.7,3.1594175]
["bitfinex","ETHUSD",1762434935808,0.4381,3376.4,3375.7,0.1971]
["bitfinex","ETHUSD",1762434936006,0.4381,3376.4,3375.7,0.6935]
["bitfinex","ETHUSD",1762434936207,0.4381,3376.4,3375.1,0.005]
["bitfinex","ETHUSD",1762434936208,2.96184971,3376.3,3375.1,0.5014]
["bitfinex","ETHUSD",1762434936407,0.86161497,3376.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762434936634,0.86161497,3376.3,3375.1,0.5014]
["bitfinex","ETHUSD",1762434936635,2.96232512,3375.8,3375.1,0.005]
["bitfinex","ETHUSD",1762434936797,2.9621742,3375.9,3375.1,0.005]
["bitfinex","ETHUSD",1762434936998,0.1841,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762434937398,3.14688739,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762434937600,3.72943932,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762434938295,4.18193932,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762434939044,1.21915193,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762434939261,0.6366,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762434939460,0.1825,3375.7,3375.1,0.005]
["bitfinex","ETHUSD",1762434939796,3.14491527,3375.7,3375.1,0.005]
["bitfinex","ETHUSD",1762434940098,0.1841,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762434940758,0.6366,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762434941056,0.1632,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762434941218,0.1825,3375.7,3375.1,0.005]
["bitfinex","ETHUSD",1762434942002,3.14485677,3375.7,3375.1,0.005]
["bitfinex","ETHUSD",1762434942306,0.1632,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762434942700,3.59928739,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762434942905,4.25547863,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762434943105,4.29251347,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762434943538,4.25547863,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762434944907,5.51519063,3375.2,3375.1,0.005]
["bitfinex","ETHUSD",1762434945102,5.51519063,3375.2,3372.3,7.69882391]
["bitfinex","ETHUSD",1762434945103,2.96344028,3374.5,3373.0,0.4969]
["bitfinex","ETHUSD",1762434945343,3.14616546,3374.2,3373.4,2.96430816]
["bitfinex","ETHUSD",1762434945542,0.2553,3374.2,3373.6,1.259712]
["bitfinex","ETHUSD",1762434945758,0.7277,3374.2,3373.6,1.259712]
["bitfinex","ETHUSD",1762434945964,3.69136546,3374.2,3373.6,1.259712]
["bitfinex","ETHUSD",1762434946670,3.69136546,3374.2,3372.8,3.37035787]
["bitfinex","ETHUSD",1762434946671,2.96428611,3373.5,3372.4,2.96517382]
["bitfinex","ETHUSD",1762434946888,2.96994405,3373.2,3372.3,2.96533305]
["bitfinex","ETHUSD",1762434947172,2.96994405,3373.2,3372.3,1.259712]
["bitfinex","ETHUSD",1762434947321,3.44634405,3373.2,3372.1,0.005]
["bitfinex","ETHUSD",1762434948364,9.88216408,3373.2,3372.1,0.005]
["bitfinex","ETHUSD",1762434948573,2.96542316,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762434948719,3.03292316,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762434948923,3.50932316,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762434949564,0.0675,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762434949735,0.1823,3372.6,3372.1,0.6556]
["bitfinex","ETHUSD",1762434949934,2.96489048,3372.9,3372.1,0.005]
["bitfinex","ETHUSD",1762434950167,3.44123276,3372.9,3372.1,2.9705069]
["bitfinex","ETHUSD",1762434950483,0.4764,3372.9,3372.3,2.96531076]
["bitfinex","ETHUSD",1762434950649,0.4764,3372.9,3372.1,0.72459018]
["bitfinex","ETHUSD",1762434950650,0.4764,3372.9,3372.1,0.91689018]
["bitfinex","ETHUSD",1762434950827,0.4764,3372.9,3372.2,2.9654061]
["bitfinex","ETHUSD",1762434951025,0.4764,3372.9,3372.1,3.16278483]
["bitfinex","ETHUSD",1762434951224,2.96489563,3372.8,3372.1,0.1973]
["bitfinex","ETHUSD",1762434951472,0.4764,3372.9,3372.1,0.1973]
["bitfinex","ETHUSD",1762434951473,0.0728,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762434951764,0.0728,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434952324,3.03822316,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434952530,0.5452,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434952970,0.0728,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434953204,2.96534508,3372.3,3372.1,0.006]
["bitfinex","ETHUSD",1762434953533,3.04222316,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434953871,0.0768,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434954479,3.04222316,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434954784,0.0768,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434955480,3.04222316,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434955685,3.51062316,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434955842,0.5452,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434956043,3.51062316,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434958511,4.19528207,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434958715,4.15821429,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434959601,4.19528207,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434959812,4.15821429,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434960308,1.19279113,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434960613,0.5452,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434960777,3.51062316,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762434961714,3.51062316,3372.2,3371.3,0.001]
["bitfinex","ETHUSD",1762434961715,0.1456,3372.1,3371.3,0.001]
["bitfinex","ETHUSD",1762434961915,0.5452,3372.2,3371.3,0.001]
["bitfinex","ETHUSD",1762434961916,0.0768,3372.2,3371.3,0.001]
["bitfinex","ETHUSD",1762434962074,2.96565113,3372.0,3371.3,0.001]
["bitfinex","ETHUSD",1762434962276,0.03707108,3371.9,3371.3,0.001]
["bitfinex","ETHUSD",1762434962481,0.145,3371.9,3371.3,2.96720355]
["bitfinex","ETHUSD",1762434962810,3.11069791,3371.9,3371.3,2.96720355]
["bitfinex","ETHUSD",1762434962974,2.96583688,3371.8,3371.3,0.001]
["bitfinex","ETHUSD",1762434963170,2.96282392,3371.8,3371.3,0.001]
["bitfinex","ETHUSD",1762434963412,0.145,3371.9,3371.3,0.001]
["bitfinex","ETHUSD",1762434963631,0.51347328,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1762434963830,3.47936813,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1762434964478,1.259712,3372.3,3371.6,2.9658911]
["bitfinex","ETHUSD",1762434964694,1.259712,3372.3,3371.7,2.96583073]
["bitfinex","ETHUSD",1762434964992,2.96567635,3372.0,3371.3,0.29823382]
["bitfinex","ETHUSD",1762434965190,2.96569955,3371.9,3371.3,2.96719873]
["bitfinex","ETHUSD",1762434965515,0.4764,3372.0,3371.3,0.001]
["bitfinex","ETHUSD",1762434965695,1.259712,3372.7,3371.3,0.001]
["bitfinex","ETHUSD",1762434965696,2.96579133,3371.8,3371.3,0.001]
["bitfinex","ETHUSD",1762434966092,0.145,3371.7,3371.3,0.001]
["bitfinex","ETHUSD",1762434966935,0.145,3371.9,3371.3,2.96721346]
["bitfinex","ETHUSD",1762434967426,3.11069581,3371.9,3371.3,2.96721346]
["bitfinex","ETHUSD",1762434967831,2.95564501,3371.9,3371.3,2.96721346]
["bitfinex","ETHUSD",1762434968055,2.96557357,3372.1,3370.5,0.001]
["bitfinex","ETHUSD",1762434968324,2.96557357,3372.1,3368.1,0.005]
["bitfinex","ETHUSD",1762434968325,0.0487,3370.4,3368.2,0.1524]
["bitfinex","ETHUSD",1762434968518,2.96765137,3369.7,3368.2,0.1524]
["bitfinex","ETHUSD",1762434968696,0.6647,3369.9,3368.2,0.1524]
["bitfinex","ETHUSD",1762434968892,0.4764,3370.3,3369.1,1.417112]
["bitfinex","ETHUSD",1762434969087,0.4764,3370.3,3369.3,2.96797496]
["bitfinex","ETHUSD",1762434969287,3.44351629,3370.3,3369.5,2.96778602]
["bitfinex","ETHUSD",1762434969625,2.96718295,3370.2,3369.4,0.60935225]
["bitfinex","ETHUSD",1762434969916,0.4764,3370.2,3369.4,3.57722956]
["bitfinex","ETHUSD",1762434970123,0.4764,3370.2,3369.4,0.60935225]
["bitfinex","ETHUSD",1762434970319,0.4756,3370.2,3369.1,0.1584]
["bitfinex","ETHUSD",1762434970519,0.4756,3370.2,3369.2,2.96805368]
["bitfinex","ETHUSD",1762434970520,0.198,3369.5,3369.2,2.96805368]
["bitfinex","ETHUSD",1762434970921,0.198,3369.5,3369.1,0.006]
["bitfinex","ETHUSD",1762434971084,0.4885,3369.3,3369.1,0.006]
["bitfinex","ETHUSD",1762434971923,0.4885,3369.3,3369.1,2.97409218]
["bitfinex","ETHUSD",1762434972144,0.4885,3369.3,3369.1,0.006]
["bitfinex","ETHUSD",1762434972443,0.198,3369.5,3369.1,0.006]
["bitfinex","ETHUSD",1762434972444,0.1456,3369.5,3369.4,1.259712]
["bitfinex","ETHUSD",1762434972602,0.198,3370.8,3369.4,4.68289505]
["bitfinex","ETHUSD",1762434972802,0.198,3370.8,3369.5,0.4986]
["bitfinex","ETHUSD",1762434973003,0.198,3370.8,3370.3,2.96702701]
["bitfinex","ETHUSD",1762434973204,0.1456,3370.3,3370.1,3.11963449]
["bitfinex","ETHUSD",1762434973543,0.1456,3370.3,3370.2,2.96718295]
["bitfinex","ETHUSD",1762434973743,0.1456,3370.3,3370.1,3.11964673]
["bitfinex","ETHUSD",1762434973947,0.1456,3370.3,3370.1,2.96724673]
["bitfinex","ETHUSD",1762434974253,3.128,3370.1,3366.9,0.194]
["bitfinex","ETHUSD",1762434974458,3.128,3370.1,3367.2,0.001]
["bitfinex","ETHUSD",1762434974459,0.3086,3368.5,3367.2,0.001]
["bitfinex","ETHUSD",1762434974610,0.85531758,3370.0,3368.2,10.83387]
["bitfinex","ETHUSD",1762434974611,1.259712,3369.4,3368.2,10.83387]
["bitfinex","ETHUSD",1762434974947,2.96817096,3369.1,3368.1,0.199]
["bitfinex","ETHUSD",1762434975257,2.96806363,3369.2,3368.1,0.199]
["bitfinex","ETHUSD",1762434975466,2.96806363,3369.2,3368.1,0.005]
["bitfinex","ETHUSD",1762434975467,0.3886,3369.0,3368.1,0.005]
["bitfinex","ETHUSD",1762434975608,2.96832794,3368.9,3368.1,0.005]
["bitfinex","ETHUSD",1762434976162,2.9686832,3368.5,3368.1,0.005]
["bitfinex","ETHUSD",1762434976318,0.33569279,3368.8,3368.1,0.005]
["bitfinex","ETHUSD",1762434976520,1.259712,3369.3,3368.1,0.199]
["bitfinex","ETHUSD",1762434976726,2.96812426,3369.2,3368.1,3.16801449]
["bitfinex","ETHUSD",1762434977042,1.259712,3369.3,3368.1,0.199]
["bitfinex","ETHUSD",1762434977243,1.259712,3369.3,3368.1,0.005]
["bitfinex","ETHUSD",1762434977244,3.35666363,3369.2,3368.1,0.005]
["bitfinex","ETHUSD",1762434977429,2.96869808,3368.5,3368.1,0.005]
["bitfinex","ETHUSD",1762434977935,2.96860119,3368.6,3368.1,0.005]
["bitfinex","ETHUSD",1762434978334,0.405504,3369.2,3368.1,0.005]
["bitfinex","ETHUSD",1762434978525,0.3886,3368.9,3368.1,0.005]
["bitfinex","ETHUSD",1762434978843,0.794104,3369.2,3368.1,0.199]
["bitfinex","ETHUSD",1762434979048,2.96842011,3368.8,3368.1,0.199]
["bitfinex","ETHUSD",1762434979344,0.29684201,3368.8,3368.1,0.199]
["bitfinex","ETHUSD",1762434979596,2.96860836,3368.6,3368.1,0.199]
["bitfinex","ETHUSD",1762434979881,3.26526355,3368.8,3368.1,0.199]
["bitfinex","ETHUSD",1762434979882,3.26533623,3368.8,3368.1,0.199]
["bitfinex","ETHUSD",1762434980083,0.29684201,3368.8,3368.1,3.16797214]
["bitfinex","ETHUSD",1762434980290,2.96824203,3369.0,3368.2,2.96893071]
["bitfinex","ETHUSD",1762434980446,2.96830028,3369.0,3368.2,2.96893071]
["bitfinex","ETHUSD",1762434980643,1.43627231,3371.7,3368.2,2.96893071]
["bitfinex","ETHUSD",1762434980644,2.9673748,3370.0,3368.9,2.96832793]
["bitfinex","ETHUSD",1762434980846,2.96731257,3370.1,3369.0,3.42349419]
["bitfinex","ETHUSD",1762434981091,0.46561989,3370.1,3369.2,1.259712]
["bitfinex","ETHUSD",1762434981292,3.3554713,3370.6,3369.3,0.1715012]
["bitfinex","ETHUSD",1762434981589,2.96680655,3370.7,3369.3,1.758312]
["bitfinex","ETHUSD",1762434981752,3.16467003,3370.8,3369.4,0.4986]
["bitfinex","ETHUSD",1762434981945,0.5866,3370.8,3369.4,0.4986]
["bitfinex","ETHUSD",1762434982148,0.005,3370.9,3369.6,1.259712]
["bitfinex","ETHUSD",1762434982411,0.005,3370.9,3369.8,0.405504]
["bitfinex","ETHUSD",1762434982565,0.005,3370.9,3370.8,3.1606548]
["bitfinex","ETHUSD",1762434982772,0.005,3370.9,3370.8,3.6159548]
["bitfinex","ETHUSD",1762434983096,0.005,3370.9,3370.6,2.96681896]
["bitfinex","ETHUSD",1762434983250,0.005,3370.9,3370.6,2.96677239]
["bitfinex","ETHUSD",1762434983443,0.005,3370.9,3370.6,2.96674997]
["bitfinex","ETHUSD",1762434983697,0.005,3370.9,3370.5,3.16090522]
["bitfinex","ETHUSD",1762434983995,0.005,3370.9,3370.5,0.194]
["bitfinex","ETHUSD",1762434984167,0.005,3370.9,3370.7,2.96672764]
["bitfinex","ETHUSD",1762434984361,0.005,3370.9,3370.5,3.65950652]
["bitfinex","ETHUSD",1762434984572,0.153,3370.9,3370.8,3.4219548]
["bitfinex","ETHUSD",1762434984978,0.153,3370.9,3370.8,3.9205548]
["bitfinex","ETHUSD",1762434985704,0.153,3370.9,3370.5,0.55995065]
["bitfinex","ETHUSD",1762434985884,0.148,3370.6,3370.5,0.194]
["bitfinex","ETHUSD",1762434986094,0.005,3370.9,3370.5,4.42063085]
["bitfinex","ETHUSD",1762434986393,1.28516357,3372.9,3370.5,4.42063085]
["bitfinex","ETHUSD",1762434986394,0.005,3372.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762434986573,0.005,3372.9,3371.8,3.42107495]
["bitfinex","ETHUSD",1762434986785,0.005,3372.9,3371.8,5.17938695]
["bitfinex","ETHUSD",1762434986976,0.005,3372.9,3371.8,6.41882408]
["bitfinex","ETHUSD",1762434987409,0.005,3372.9,3372.2,4.22513516]
["bitfinex","ETHUSD",1762434987606,0.005,3372.9,3372.2,5.17903516]
["bitfinex","ETHUSD",1762434988180,0.005,3372.9,3372.2,1.715012]
["bitfinex","ETHUSD",1762434988484,0.005,3372.9,3372.2,5.17903516]
["bitfinex","ETHUSD",1762434988684,0.005,3372.9,3372.2,2.213612]
["bitfinex","ETHUSD",1762434988993,0.1151,3372.9,3372.2,5.17903516]
["bitfinex","ETHUSD",1762434989194,0.002,3372.6,3372.2,5.17903516]
["bitfinex","ETHUSD",1762434990124,0.002,3372.6,3372.2,4.68043516]
["bitfinex","ETHUSD",1762434990290,0.002,3372.6,3372.2,4.22513516]
["bitfinex","ETHUSD",1762434990635,0.002,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1762434990818,0.002,3373.0,3372.8,2.96489563]
["bitfinex","ETHUSD",1762434991131,0.002,3373.0,3372.9,5.58392373]
["bitfinex","ETHUSD",1762434991499,0.005,3374.9,3373.8,4.22372883]
["bitfinex","ETHUSD",1762434991682,0.005,3374.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762434991890,0.005,3374.9,3374.8,3.15713855]
["bitfinex","ETHUSD",1762434992488,0.005,3374.9,3374.8,3.61243855]
["bitfinex","ETHUSD",1762434992910,0.005,3374.9,3374.8,4.87215055]
["bitfinex","ETHUSD",1762434993244,0.005,3374.9,3374.8,4.40742924]
["bitfinex","ETHUSD",1762434993443,0.005,3374.9,3374.8,1.259712]
["bitfinex","ETHUSD",1762434993745,0.0042,3374.9,3374.8,1.259712]
["bitfinex","ETHUSD",1762434994045,0.0042,3374.9,3374.8,5.17675055]
["bitfinex","ETHUSD",1762434994250,0.0042,3374.9,3374.8,5.99075505]
["bitfinex","ETHUSD",1762434994729,0.1052,3375.9,3374.8,6.39625905]
["bitfinex","ETHUSD",1762434994730,0.005,3375.9,3374.8,6.39625905]
["bitfinex","ETHUSD",1762434994912,0.005,3375.9,3375.8,4.87127279]
["bitfinex","ETHUSD",1762434995113,0.005,3375.9,3375.8,5.36987279]
["bitfinex","ETHUSD",1762434995330,0.005,3375.9,3375.8,4.87127279]
["bitfinex","ETHUSD",1762434996734,0.005,3375.9,3375.8,1.259712]
["bitfinex","ETHUSD",1762434997608,0.005,3375.9,3375.8,4.22197279]
["bitfinex","ETHUSD",1762434999281,0.005,3375.9,3375.8,4.71127279]
["bitfinex","ETHUSD",1762434999405,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762434999770,0.005,3376.9,3376.8,4.89199555]
["bitfinex","ETHUSD",1762435000062,0.005,3376.9,3376.8,5.35969555]
["bitfinex","ETHUSD",1762435000204,0.005,3376.9,3376.8,5.91319955]
["bitfinex","ETHUSD",1762435000519,0.002,3377.6,3377.5,4.2204818]
["bitfinex","ETHUSD",1762435000702,0.002,3377.6,3377.5,4.7047818]
["bitfinex","ETHUSD",1762435000907,0.002,3377.6,3377.5,5.3289818]
["bitfinex","ETHUSD",1762435001116,0.002,3377.6,3377.5,1.407712]
["bitfinex","ETHUSD",1762435001323,0.002,3377.6,3377.5,4.2204818]
["bitfinex","ETHUSD",1762435001877,0.002,3377.6,3377.5,5.1809818]
["bitfinex","ETHUSD",1762435002781,0.002,3377.6,3377.5,5.5864858]
["bitfinex","ETHUSD",1762435002969,0.002,3377.6,3377.5,5.1809818]
["bitfinex","ETHUSD",1762435004099,0.002,3377.6,3377.5,5.5864858]
["bitfinex","ETHUSD",1762435005783,1e-08,3377.9,3377.8,5.11002283]
["bitfinex","ETHUSD",1762435007588,0.005,3378.9,3378.8,4.21934263]
["bitfinex","ETHUSD",1762435007892,1e-08,3378.9,3378.8,6.35087393]
["bitfinex","ETHUSD",1762435008043,0.005,3379.9,3379.8,2.95875495]
["bitfinex","ETHUSD",1762435008246,0.005,3379.9,3379.8,5.10827095]
["bitfinex","ETHUSD",1762435008561,0.005,3381.9,3380.8,2.95787979]
["bitfinex","ETHUSD",1762435008872,0.005,3381.9,3381.8,1.259712]
["bitfinex","ETHUSD",1762435009198,0.005,3381.9,3381.8,4.88281714]
["bitfinex","ETHUSD",1762435009398,0.1002,3383.5,3381.9,0.4762]
["bitfinex","ETHUSD",1762435009544,0.0552,3383.5,3381.9,0.4762]
["bitfinex","ETHUSD",1762435009753,0.0552,3383.5,3381.8,0.1899]
["bitfinex","ETHUSD",1762435009754,0.3716,3383.4,3381.8,0.1899]
["bitfinex","ETHUSD",1762435009999,0.3716,3383.4,3381.9,0.405504]
["bitfinex","ETHUSD",1762435010204,0.0552,3383.5,3382.8,2.95609369]
["bitfinex","ETHUSD",1762435010495,0.0552,3383.5,3382.0,2.95683027]
["bitfinex","ETHUSD",1762435010496,0.3716,3383.5,3382.0,0.405504]
["bitfinex","ETHUSD",1762435010695,0.3716,3383.4,3381.8,0.1899]
["bitfinex","ETHUSD",1762435010909,0.3716,3383.4,3381.9,0.881704]
["bitfinex","ETHUSD",1762435011096,0.3716,3383.4,3381.9,0.4762]
["bitfinex","ETHUSD",1762435011399,0.1472,3382.8,3382.3,1.259712]
["bitfinex","ETHUSD",1762435011604,0.1472,3382.9,3382.4,0.1472]
["bitfinex","ETHUSD",1762435011792,0.1472,3382.9,3382.0,0.405504]
["bitfinex","ETHUSD",1762435011793,0.3716,3383.6,3382.1,1.259712]
["bitfinex","ETHUSD",1762435011988,3.32703881,3383.6,3382.4,1.259712]
["bitfinex","ETHUSD",1762435012164,0.0552,3383.7,3382.5,0.4762]
["bitfinex","ETHUSD",1762435012363,0.005,3383.9,3382.7,1.259712]
["bitfinex","ETHUSD",1762435012566,0.005,3383.9,3383.7,2.95526652]
["bitfinex","ETHUSD",1762435012869,0.005,3383.9,3383.4,1.259712]
["bitfinex","ETHUSD",1762435013300,0.005,3383.9,3383.2,4.21547302]
["bitfinex","ETHUSD",1762435013458,0.005,3383.9,3383.6,1.259712]
["bitfinex","ETHUSD",1762435013661,0.005,3383.9,3383.1,0.405504]
["bitfinex","ETHUSD",1762435013865,0.005,3383.9,3383.5,1.259712]
["bitfinex","ETHUSD",1762435014117,0.005,3383.9,3383.0,0.1899]
["bitfinex","ETHUSD",1762435014118,0.005,3383.9,3383.4,1.259712]
["bitfinex","ETHUSD",1762435014276,0.005,3383.9,3383.6,2.95542911]
["bitfinex","ETHUSD",1762435014468,0.005,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762435015007,0.005,3383.9,3383.8,4.6911694]
["bitfinex","ETHUSD",1762435015805,0.005,3383.9,3383.0,0.1899]
["bitfinex","ETHUSD",1762435016099,0.1151,3383.9,3383.0,0.1899]
["bitfinex","ETHUSD",1762435016303,2.95541754,3383.7,3382.2,0.4762]
["bitfinex","ETHUSD",1762435016502,0.34421175,3383.6,3382.4,2.95647763]
["bitfinex","ETHUSD",1762435016662,0.1151,3383.9,3382.2,0.4762]
["bitfinex","ETHUSD",1762435016865,0.1151,3383.9,3382.3,0.4762]
["bitfinex","ETHUSD",1762435017101,0.1151,3383.9,3382.4,0.405504]
["bitfinex","ETHUSD",1762435017335,0.1143,3383.9,3382.9,2.95600926]
["bitfinex","ETHUSD",1762435017497,0.1143,3383.9,3382.4,0.4762]
["bitfinex","ETHUSD",1762435017700,0.4859,3383.9,3382.0,0.4762]
["bitfinex","ETHUSD",1762435017901,0.4859,3383.9,3382.2,2.95660265]
["bitfinex","ETHUSD",1762435018101,2.95576067,3383.3,3381.8,0.1899]
["bitfinex","ETHUSD",1762435018316,0.29557607,3383.2,3382.3,2.95656094]
["bitfinex","ETHUSD",1762435018514,0.29557607,3383.2,3381.8,0.1899]
["bitfinex","ETHUSD",1762435018762,0.3716,3383.1,3381.2,0.4762]
["bitfinex","ETHUSD",1762435018962,0.3716,3383.8,3381.3,3.817461]
["bitfinex","ETHUSD",1762435019258,0.4859,3383.9,3382.6,1.259712]
["bitfinex","ETHUSD",1762435019405,0.4859,3383.9,3383.1,2.95579759]
["bitfinex","ETHUSD",1762435019599,0.4859,3383.9,3382.4,2.9564806]
["bitfinex","ETHUSD",1762435019814,0.1143,3383.9,3382.4,2.9564806]
["bitfinex","ETHUSD",1762435020042,0.3716,3383.8,3382.9,1.259712]
["bitfinex","ETHUSD",1762435020263,0.0042,3383.9,3383.6,2.95540037]
["bitfinex","ETHUSD",1762435020549,0.0042,3383.9,3382.5,0.405504]
["bitfinex","ETHUSD",1762435020550,0.0042,3383.9,3383.0,0.4762]
["bitfinex","ETHUSD",1762435020745,0.1101,3383.8,3383.4,1.259712]
["bitfinex","ETHUSD",1762435021052,0.1101,3383.8,3382.3,4.53388863]
["bitfinex","ETHUSD",1762435021053,0.0042,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762435021408,0.0042,3383.9,3383.8,3.9215551]
["bitfinex","ETHUSD",1762435021804,0.0042,3383.9,3383.8,4.8383694]
["bitfinex","ETHUSD",1762435022132,0.0042,3383.9,3383.8,4.7050671]
["bitfinex","ETHUSD",1762435022313,0.0042,3383.9,3383.8,1.7498097]
["bitfinex","ETHUSD",1762435022514,0.0042,3383.9,3382.7,0.1899]
["bitfinex","ETHUSD",1762435022515,3.33098811,3383.9,3382.7,0.1899]
["bitfinex","ETHUSD",1762435022748,0.1472,3383.7,3382.7,0.1899]
["bitfinex","ETHUSD",1762435022916,0.0042,3383.9,3383.8,2.9552574]
["bitfinex","ETHUSD",1762435023241,0.0042,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762435023414,0.0042,3383.9,3383.8,4.6911694]
["bitfinex","ETHUSD",1762435023808,0.005,3385.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762435024005,0.005,3385.9,3384.8,3.6204843]
["bitfinex","ETHUSD",1762435024218,0.005,3385.9,3384.8,4.8801963]
["bitfinex","ETHUSD",1762435024440,0.005,3385.9,3384.8,5.32613566]
["bitfinex","ETHUSD",1762435024650,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762435024899,0.0701,3387.0,3385.9,4.21312892]
["bitfinex","ETHUSD",1762435025023,0.0701,3387.0,3385.9,1.8788797]
["bitfinex","ETHUSD",1762435025223,0.0701,3387.0,3385.9,0.6191677]
["bitfinex","ETHUSD",1762435025551,0.0701,3387.0,3386.0,0.4762]
["bitfinex","ETHUSD",1762435025755,0.0701,3387.3,3386.0,0.87215416]
["bitfinex","ETHUSD",1762435026072,0.0701,3387.8,3386.0,2.13186616]
["bitfinex","ETHUSD",1762435026228,0.0701,3387.8,3386.0,0.4762]
["bitfinex","ETHUSD",1762435026229,0.1069971,3387.8,3386.0,0.4762]
["bitfinex","ETHUSD",1762435026572,0.1002,3386.1,3385.4,0.39595416]
["bitfinex","ETHUSD",1762435026747,2.95292921,3386.5,3385.0,0.4762]
["bitfinex","ETHUSD",1762435026941,0.0701,3387.8,3385.0,0.4762]
["bitfinex","ETHUSD",1762435026942,0.29529292,3386.4,3385.0,0.4762]
["bitfinex","ETHUSD",1762435027273,2.95246559,3387.0,3385.2,1.259712]
["bitfinex","ETHUSD",1762435027454,0.405504,3387.5,3385.1,0.005]
["bitfinex","ETHUSD",1762435027639,0.0552,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762435028069,3.34083521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762435028271,0.3868,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762435028502,0.3868,3385.2,3383.3,3.43189038]
["bitfinex","ETHUSD",1762435028630,0.33406689,3385.1,3383.3,0.4762]
["bitfinex","ETHUSD",1762435028837,2.95450209,3384.7,3383.5,2.95549468]
["bitfinex","ETHUSD",1762435029130,0.3266,3384.6,3382.7,0.6661]
["bitfinex","ETHUSD",1762435029330,0.0552,3385.2,3383.1,1.740912]
["bitfinex","ETHUSD",1762435029534,3.28076069,3385.1,3383.1,1.740912]
["bitfinex","ETHUSD",1762435029832,2.95490385,3384.3,3383.1,0.005]
["bitfinex","ETHUSD",1762435030046,0.0552,3385.2,3383.1,0.005]
["bitfinex","ETHUSD",1762435030047,0.3266,3385.0,3383.1,0.005]
["bitfinex","ETHUSD",1762435030343,0.0552,3385.2,3384.1,0.1874]
["bitfinex","ETHUSD",1762435030543,0.0552,3385.2,3384.1,1.447112]
["bitfinex","ETHUSD",1762435030860,0.0552,3385.2,3384.1,0.005]
["bitfinex","ETHUSD",1762435031023,0.3266,3385.1,3384.1,0.005]
["bitfinex","ETHUSD",1762435031230,2.95439729,3384.8,3384.1,0.005]
["bitfinex","ETHUSD",1762435031527,0.29543973,3384.7,3384.1,0.005]
["bitfinex","ETHUSD",1762435031830,0.0552,3385.2,3384.2,2.95487458]
["bitfinex","ETHUSD",1762435032153,3.00929933,3385.2,3384.1,3.14237847]
["bitfinex","ETHUSD",1762435032469,0.0552,3385.2,3384.1,0.652]
["bitfinex","ETHUSD",1762435032776,0.0502,3385.5,3384.2,0.83516636]
["bitfinex","ETHUSD",1762435033099,0.3266,3386.1,3384.8,1.259712]
["bitfinex","ETHUSD",1762435033228,0.1472,3385.3,3384.7,0.1472]
["bitfinex","ETHUSD",1762435033434,0.1472,3385.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762435033636,0.1472,3385.3,3384.8,0.40706636]
["bitfinex","ETHUSD",1762435033865,2.95351814,3385.8,3384.7,1.259712]
["bitfinex","ETHUSD",1762435034072,0.0502,3386.0,3384.6,1.259712]
["bitfinex","ETHUSD",1762435034239,0.0502,3386.0,3385.5,2.95372186]
["bitfinex","ETHUSD",1762435034462,0.3266,3386.8,3385.4,0.644]
["bitfinex","ETHUSD",1762435034644,0.1052,3386.9,3385.4,1.05106636]
["bitfinex","ETHUSD",1762435034983,0.1052,3386.9,3386.0,1.259712]
["bitfinex","ETHUSD",1762435034984,0.005,3386.9,3386.0,1.259712]
["bitfinex","ETHUSD",1762435035186,0.005,3386.9,3385.5,1.724312]
["bitfinex","ETHUSD",1762435035187,0.005,3386.9,3386.2,2.95315386]
["bitfinex","ETHUSD",1762435035345,0.1032,3386.8,3385.9,0.40706636]
["bitfinex","ETHUSD",1762435035544,0.1032,3386.8,3385.6,0.4646]
["bitfinex","ETHUSD",1762435035872,0.1032,3386.8,3385.8,2.95350505]
["bitfinex","ETHUSD",1762435036102,3.05584151,3386.8,3385.9,1.259712]
["bitfinex","ETHUSD",1762435036314,3.58841786,3386.7,3385.5,1.259712]
["bitfinex","ETHUSD",1762435036471,3.58841786,3386.7,3385.1,0.4646]
["bitfinex","ETHUSD",1762435036472,0.30608415,3386.7,3385.1,0.4646]
["bitfinex","ETHUSD",1762435036815,2.95290122,3386.5,3385.2,0.40706636]
["bitfinex","ETHUSD",1762435036973,2.95333955,3386.0,3384.6,0.647]
["bitfinex","ETHUSD",1762435037179,2.95334133,3386.0,3384.6,3.6014996]
["bitfinex","ETHUSD",1762435037416,0.3296,3385.9,3384.1,0.1874]
["bitfinex","ETHUSD",1762435037781,0.3296,3385.9,3384.1,0.005]
["bitfinex","ETHUSD",1762435037977,2.95417995,3385.1,3384.1,0.005]
["bitfinex","ETHUSD",1762435038300,2.95456562,3384.6,3384.1,0.005]
["bitfinex","ETHUSD",1762435038502,2.95465529,3384.5,3384.1,0.005]
["bitfinex","ETHUSD",1762435038703,2.95456016,3384.6,3384.1,0.005]
["bitfinex","ETHUSD",1762435038875,2.95473461,3384.4,3384.1,0.005]
["bitfinex","ETHUSD",1762435039077,2.95466834,3384.5,3384.1,0.005]
["bitfinex","ETHUSD",1762435039273,3.25013517,3384.5,3384.1,0.005]
["bitfinex","ETHUSD",1762435039477,0.29546683,3384.5,3384.1,0.005]
["bitfinex","ETHUSD",1762435039679,0.3296,3384.4,3384.1,0.005]
["bitfinex","ETHUSD",1762435039880,2.9548838,3384.3,3384.1,0.005]
["bitfinex","ETHUSD",1762435040083,2.99086033,3385.4,3384.1,0.005]
["bitfinex","ETHUSD",1762435040084,0.3296,3385.0,3384.1,0.1874]
["bitfinex","ETHUSD",1762435040317,3.28327564,3385.7,3384.5,2.95456042]
["bitfinex","ETHUSD",1762435040616,0.3296,3385.7,3385.1,0.001]
["bitfinex","ETHUSD",1762435040787,2.95323521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762435040988,0.3798,3385.8,3385.1,0.001]
["bitfinex","ETHUSD",1762435041192,0.0502,3385.8,3385.1,0.001]
["bitfinex","ETHUSD",1762435041423,3.28259196,3386.4,3385.1,0.29652065]
["bitfinex","ETHUSD",1762435041576,0.3296,3386.4,3385.1,0.001]
["bitfinex","ETHUSD",1762435041781,0.3296,3386.3,3385.1,2.95504568]
["bitfinex","ETHUSD",1762435041981,0.005,3386.9,3385.8,2.95344431]
["bitfinex","ETHUSD",1762435041982,0.4328,3386.8,3385.8,2.95344431]
["bitfinex","ETHUSD",1762435042225,0.4328,3386.8,3385.9,2.95340015]
["bitfinex","ETHUSD",1762435042381,0.4328,3386.8,3385.9,2.95337227]
["bitfinex","ETHUSD",1762435042597,2.95273078,3386.7,3385.7,2.95351465]
["bitfinex","ETHUSD",1762435042831,0.33905308,3386.6,3385.4,0.1824]
["bitfinex","ETHUSD",1762435042982,0.4328,3386.8,3385.9,2.95335904]
["bitfinex","ETHUSD",1762435043179,0.4328,3386.8,3385.5,2.95377344]
["bitfinex","ETHUSD",1762435043180,0.1032,3386.8,3385.5,2.95377344]
["bitfinex","ETHUSD",1762435043388,0.1032,3386.8,3385.5,0.89660486]
["bitfinex","ETHUSD",1762435043644,0.1032,3386.8,3385.8,1.259712]
["bitfinex","ETHUSD",1762435043861,0.1032,3386.8,3386.1,2.95319278]
["bitfinex","ETHUSD",1762435044002,0.1472,3386.4,3386.3,2.95307562]
["bitfinex","ETHUSD",1762435044204,0.1472,3386.4,3385.8,0.1472]
["bitfinex","ETHUSD",1762435044452,0.1472,3386.4,3385.4,0.1824]
["bitfinex","ETHUSD",1762435044453,0.1472,3385.8,3385.2,3.10123493]
["bitfinex","ETHUSD",1762435044599,0.3296,3386.5,3385.4,1.259712]
["bitfinex","ETHUSD",1762435044805,0.1472,3385.7,3385.5,2.95377344]
["bitfinex","ETHUSD",1762435045237,2.95310232,3386.3,3385.3,3.13634596]
["bitfinex","ETHUSD",1762435045455,2.95310232,3386.3,3385.1,0.001]
["bitfinex","ETHUSD",1762435045456,0.1472,3385.7,3385.4,2.95385692]
["bitfinex","ETHUSD",1762435045606,0.1472,3385.7,3385.1,0.1482]
["bitfinex","ETHUSD",1762435045950,0.1472,3385.7,3385.2,1.259712]
["bitfinex","ETHUSD",1762435046106,0.1472,3385.7,3385.1,3.10225689]
["bitfinex","ETHUSD",1762435046312,0.3296,3386.7,3385.4,2.95382894]
["bitfinex","ETHUSD",1762435046656,0.3296,3386.7,3385.1,0.001]
["bitfinex","ETHUSD",1762435046807,2.9529945,3386.4,3385.4,2.95378956]
["bitfinex","ETHUSD",1762435047008,0.3296,3386.7,3385.3,2.95388053]
["bitfinex","ETHUSD",1762435047222,2.95364799,3385.7,3385.1,0.001]
["bitfinex","ETHUSD",1762435047434,0.2953648,3385.6,3385.1,0.001]
["bitfinex","ETHUSD",1762435047709,2.95403521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762435048122,3.28363521,3385.2,3385.1,0.001]
["bitfinex","ETHUSD",1762435048335,0.6249648,3385.6,3385.1,0.001]
["bitfinex","ETHUSD",1762435048673,0.3296,3386.5,3385.1,0.4656]
["bitfinex","ETHUSD",1762435048830,0.3296,3386.5,3385.1,0.001]
["bitfinex","ETHUSD",1762435049031,2.95351631,3385.8,3385.1,0.001]
["bitfinex","ETHUSD",1762435049249,0.29535163,3385.8,3385.1,0.001]
["bitfinex","ETHUSD",1762435049446,0.3296,3386.4,3385.1,0.001]
["bitfinex","ETHUSD",1762435049656,2.95329913,3386.1,3385.2,2.95402372]
["bitfinex","ETHUSD",1762435049915,3.05584465,3386.8,3385.1,2.95509505]
["bitfinex","ETHUSD",1762435050114,0.4328,3386.8,3385.8,2.95344837]
["bitfinex","ETHUSD",1762435050314,0.4328,3386.8,3385.6,2.95367451]
["bitfinex","ETHUSD",1762435050572,2.95288419,3386.6,3385.5,2.95375395]
["bitfinex","ETHUSD",1762435050716,0.4328,3386.8,3386.0,2.95328032]
["bitfinex","ETHUSD",1762435051060,0.33923387,3386.7,3385.5,1.259712]
["bitfinex","ETHUSD",1762435051278,2.95290122,3386.5,3385.1,2.95509925]
["bitfinex","ETHUSD",1762435051483,0.3296,3386.6,3385.1,0.001]
["bitfinex","ETHUSD",1762435051631,0.3296,3386.5,3385.1,0.001]
["bitfinex","ETHUSD",1762435052085,2.95341678,3386.0,3385.1,0.001]
["bitfinex","ETHUSD",1762435052288,2.95285584,3386.6,3385.1,0.001]
["bitfinex","ETHUSD",1762435052289,3.24880308,3385.9,3385.1,0.001]
["bitfinex","ETHUSD",1762435052483,2.95358355,3385.8,3385.1,0.001]
["bitfinex","ETHUSD",1762435052687,2.95353243,3385.8,3385.1,0.001]
["bitfinex","ETHUSD",1762435052892,0.3296,3386.1,3385.1,2.95510936]
["bitfinex","ETHUSD",1762435053057,0.3296,3386.5,3385.2,2.95397942]
["bitfinex","ETHUSD",1762435053249,2.9533099,3386.1,3385.2,2.95401705]
["bitfinex","ETHUSD",1762435053581,2.9533099,3386.1,3385.3,2.953866]
["bitfinex","ETHUSD",1762435053582,2.95330563,3386.1,3385.3,2.953866]
["bitfinex","ETHUSD",1762435053790,0.3296,3386.4,3385.3,2.95394751]
["bitfinex","ETHUSD",1762435053996,0.4328,3386.8,3385.4,2.95382811]
["bitfinex","ETHUSD",1762435054296,2.95308883,3386.3,3385.2,2.95403521]
["bitfinex","ETHUSD",1762435054433,2.9529152,3386.5,3385.6,2.95360846]
["bitfinex","ETHUSD",1762435054635,0.32825152,3386.4,3385.7,2.95356236]
["bitfinex","ETHUSD",1762435054950,2.95312642,3386.3,3385.4,2.95384468]
["bitfinex","ETHUSD",1762435055088,2.95312642,3386.3,3385.2,0.4646]
["bitfinex","ETHUSD",1762435055089,2.95315429,3386.3,3385.3,2.95394207]
["bitfinex","ETHUSD",1762435055314,0.3296,3386.6,3385.1,0.001]
["bitfinex","ETHUSD",1762435055444,3.05586237,3386.8,3385.1,0.001]
["bitfinex","ETHUSD",1762435055445,0.3296,3386.7,3385.1,0.001]
["bitfinex","ETHUSD",1762435055647,0.1032,3386.8,3385.4,1.259712]
["bitfinex","ETHUSD",1762435055893,0.1032,3386.8,3385.2,0.4646]
["bitfinex","ETHUSD",1762435055894,0.005,3386.9,3386.7,0.1824]
["bitfinex","ETHUSD",1762435056050,0.005,3386.9,3386.8,3.41723965]
["bitfinex","ETHUSD",1762435056249,0.005,3386.9,3386.8,5.09800022]
["bitfinex","ETHUSD",1762435056554,0.005,3386.9,3386.8,5.24520022]
["bitfinex","ETHUSD",1762435057144,0.005,3386.9,3386.8,4.82415165]
["bitfinex","ETHUSD",1762435057349,0.002,3387.4,3387.1,2.95230797]
["bitfinex","ETHUSD",1762435057591,0.002,3387.4,3387.3,4.21191582]
["bitfinex","ETHUSD",1762435058090,0.002,3387.4,3387.3,1.897812]
["bitfinex","ETHUSD",1762435058272,0.002,3387.4,3387.3,1.750612]
["bitfinex","ETHUSD",1762435058995,0.002,3387.4,3387.3,4.70281582]
["bitfinex","ETHUSD",1762435059310,0.002,3387.4,3387.3,1.750612]
["bitfinex","ETHUSD",1762435059493,0.002,3387.4,3387.3,4.70281582]
["bitfinex","ETHUSD",1762435059866,0.002,3387.4,3387.3,1.259712]
["bitfinex","ETHUSD",1762435060108,0.002,3387.4,3387.3,1.750612]
["bitfinex","ETHUSD",1762435060683,0.002,3387.4,3387.3,4.70281582]
["bitfinex","ETHUSD",1762435061011,0.002,3387.4,3387.3,1.750612]
["bitfinex","ETHUSD",1762435061524,0.002,3387.4,3387.3,5.17310484]
["bitfinex","ETHUSD",1762435062015,0.002,3387.4,3387.3,1.750612]
["bitfinex","ETHUSD",1762435062219,0.002,3387.4,3387.3,4.70281582]
["bitfinex","ETHUSD",1762435063788,0.002,3387.4,3387.3,1.750612]
["bitfinex","ETHUSD",1762435063987,0.002,3387.4,3387.3,4.70281582]
["bitfinex","ETHUSD",1762435064390,0.0012,3387.4,3387.3,1.750612]
["bitfinex","ETHUSD",1762435064590,0.0012,3387.4,3387.3,5.19243432]
["bitfinex","ETHUSD",1762435065688,0.1061,3389.2,3387.8,2.9517681]
["bitfinex","ETHUSD",1762435065875,0.1061,3389.4,3387.8,4.6169841]
["bitfinex","ETHUSD",1762435066078,0.1061,3389.7,3388.8,2.95089707]
["bitfinex","ETHUSD",1762435066271,3.05622073,3389.7,3388.8,3.14419707]
["bitfinex","ETHUSD",1762435066515,0.1061,3389.7,3388.8,3.63889707]
["bitfinex","ETHUSD",1762435066717,0.005,3389.9,3388.8,1.29752559]
["bitfinex","ETHUSD",1762435066875,0.005,3389.9,3389.6,0.1933]
["bitfinex","ETHUSD",1762435067085,0.005,3389.9,3389.6,3.14348797]
["bitfinex","ETHUSD",1762435067284,0.1061,3389.7,3387.5,0.4947]
["bitfinex","ETHUSD",1762435067488,0.0368775,3389.6,3387.5,0.4947]
["bitfinex","ETHUSD",1762435067688,0.1061,3389.7,3387.8,1.259712]
["bitfinex","ETHUSD",1762435067937,2.95029473,3389.5,3388.4,2.95124394]
["bitfinex","ETHUSD",1762435068117,0.1472,3389.4,3388.8,0.1472]
["bitfinex","ETHUSD",1762435068441,2.95029111,3389.5,3388.6,2.95106198]
["bitfinex","ETHUSD",1762435068749,3.05627286,3389.7,3388.8,2.95082815]
["bitfinex","ETHUSD",1762435068889,0.0502,3388.7,3387.5,0.4947]
["bitfinex","ETHUSD",1762435069089,0.3346,3388.6,3387.2,0.1933]
["bitfinex","ETHUSD",1762435069283,3.32163576,3388.5,3387.1,0.005]
["bitfinex","ETHUSD",1762435069490,0.0701,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762435069725,3.02239097,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762435069931,3.35699097,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762435070535,0.0701,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762435070731,0.0701,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1762435070899,2.95226904,3387.3,3387.1,0.005]
["bitfinex","ETHUSD",1762435071104,2.9891946,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762435071311,3.3237946,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762435071513,0.48618612,3387.3,3387.1,0.005]
["bitfinex","ETHUSD",1762435071712,2.95211666,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1762435071912,2.95229097,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762435072295,3.28689097,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762435072490,0.0701,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1762435072740,0.4047,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1762435073038,2.95229097,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762435073393,3.28689097,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762435073845,0.0701,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1762435074137,0.3346,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1762435074310,0.0701,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1762435074513,3.02216304,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1762435074732,3.35674991,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1762435074904,2.95211666,3387.4,3387.1,0.005]
["bitfinex","ETHUSD",1762435075099,2.95229097,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762435075340,0.0701,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1762435075709,3.02214446,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1762435075935,0.0701,3387.5,3387.1,0.005]
["bitfinex","ETHUSD",1762435076140,2.95229097,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762435076613,3.3237946,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762435076820,3.28689097,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762435077030,2.95289174,3386.6,3386.1,0.005]
["bitfinex","ETHUSD",1762435077218,0.1082,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762435077949,0.1082,3386.9,3386.1,0.693]
["bitfinex","ETHUSD",1762435078116,0.46324275,3387.3,3386.4,2.95291287]
["bitfinex","ETHUSD",1762435078117,3.41545603,3387.3,3386.4,2.95291287]
["bitfinex","ETHUSD",1762435078317,0.1472,3386.6,3386.1,0.1983]
["bitfinex","ETHUSD",1762435078519,0.3346,3387.3,3386.1,0.1983]
["bitfinex","ETHUSD",1762435078852,2.9523113,3387.2,3386.2,2.95316283]
["bitfinex","ETHUSD",1762435079155,0.1472,3386.3,3386.1,0.005]
["bitfinex","ETHUSD",1762435079513,2.95255248,3386.9,3386.1,0.005]
["bitfinex","ETHUSD",1762435079828,2.95316283,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762435080427,2.95310354,3386.3,3386.1,0.005]
["bitfinex","ETHUSD",1762435080629,2.95316283,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762435080830,3.80874313,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762435081059,3.7718286,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762435081228,0.81866577,3386.2,3385.1,0.006]
["bitfinex","ETHUSD",1762435081435,0.3346,3386.6,3385.1,0.1993]
["bitfinex","ETHUSD",1762435081635,2.95322243,3386.2,3385.3,2.95393145]
["bitfinex","ETHUSD",1762435081835,0.3346,3386.6,3385.5,2.95370134]
["bitfinex","ETHUSD",1762435082160,0.3346,3386.6,3385.1,0.694]
["bitfinex","ETHUSD",1762435082320,2.95330559,3386.1,3385.2,2.95397568]
["bitfinex","ETHUSD",1762435082526,2.99033716,3386.0,3385.3,0.66021752]
["bitfinex","ETHUSD",1762435082750,0.1061,3385.9,3385.1,0.1993]
["bitfinex","ETHUSD",1762435083364,0.3346,3386.4,3385.1,0.1993]
["bitfinex","ETHUSD",1762435083556,0.1061,3386.5,3385.9,2.95341426]
["bitfinex","ETHUSD",1762435083864,0.1061,3386.5,3385.8,2.95349577]
["bitfinex","ETHUSD",1762435084065,0.1061,3386.5,3385.8,2.95347014]
["bitfinex","ETHUSD",1762435084230,2.95257489,3386.9,3385.8,0.29534701]
["bitfinex","ETHUSD",1762435084231,0.1061,3386.9,3385.8,0.29534701]
["bitfinex","ETHUSD",1762435084562,0.03690799,3386.8,3385.3,0.4947]
["bitfinex","ETHUSD",1762435084862,2.95314224,3386.3,3385.1,3.15341259]
["bitfinex","ETHUSD",1762435085165,0.3346,3386.8,3385.1,0.694]
["bitfinex","ETHUSD",1762435085363,0.1061,3386.9,3385.3,2.95390796]
["bitfinex","ETHUSD",1762435085519,2.95290734,3386.5,3385.2,0.4947]
["bitfinex","ETHUSD",1762435085724,2.9530889,3386.3,3385.2,0.4947]
["bitfinex","ETHUSD",1762435085958,2.95272684,3386.7,3385.3,2.95387389]
["bitfinex","ETHUSD",1762435086259,2.95318979,3386.2,3385.3,2.95389292]
["bitfinex","ETHUSD",1762435086464,0.34303337,3386.6,3385.3,2.95389292]
["bitfinex","ETHUSD",1762435086669,2.95339569,3386.0,3385.2,0.4947]
["bitfinex","ETHUSD",1762435086836,0.67763337,3386.6,3385.2,4.70841581]
["bitfinex","ETHUSD",1762435087037,2.95334716,3386.0,3385.1,0.1993]
["bitfinex","ETHUSD",1762435087362,2.95327294,3386.1,3385.4,2.95385865]
["bitfinex","ETHUSD",1762435087536,0.3346,3386.5,3385.7,2.95352101]
["bitfinex","ETHUSD",1762435087868,0.3346,3386.8,3385.5,2.95374854]
["bitfinex","ETHUSD",1762435088166,0.0701,3387.5,3385.2,0.4947]
["bitfinex","ETHUSD",1762435088326,0.0701,3387.5,3385.3,3.44859117]
["bitfinex","ETHUSD",1762435088526,0.0701,3387.5,3385.4,1.754412]
["bitfinex","ETHUSD",1762435088739,0.0701,3387.5,3386.7,2.95268456]
["bitfinex","ETHUSD",1762435088950,0.0701,3387.5,3385.7,2.95359896]
["bitfinex","ETHUSD",1762435089177,0.005,3387.9,3385.1,0.1993]
["bitfinex","ETHUSD",1762435089178,0.005,3387.9,3386.2,1.259712]
["bitfinex","ETHUSD",1762435089381,0.005,3387.9,3387.2,2.95221783]
["bitfinex","ETHUSD",1762435089547,0.005,3387.9,3387.2,2.95222529]
["bitfinex","ETHUSD",1762435089762,0.005,3387.9,3387.4,2.9521029]
["bitfinex","ETHUSD",1762435090063,0.005,3387.9,3387.2,2.95228905]
["bitfinex","ETHUSD",1762435090253,0.005,3387.9,3387.1,0.1933]
["bitfinex","ETHUSD",1762435090454,0.005,3387.9,3387.2,0.76937056]
["bitfinex","ETHUSD",1762435090652,0.1132,3387.9,3387.4,2.95205311]
["bitfinex","ETHUSD",1762435090974,0.1132,3387.9,3387.1,0.1933]
["bitfinex","ETHUSD",1762435091148,0.1132,3387.9,3387.1,2.95231486]
["bitfinex","ETHUSD",1762435091351,0.1132,3387.9,3387.6,2.95187465]
["bitfinex","ETHUSD",1762435091673,0.005,3387.9,3387.3,2.95214428]
["bitfinex","ETHUSD",1762435091879,0.005,3387.9,3387.3,2.95212306]
["bitfinex","ETHUSD",1762435092034,3.06489186,3387.9,3386.9,0.1964]
["bitfinex","ETHUSD",1762435092250,2.95185524,3387.7,3386.6,0.1964]
["bitfinex","ETHUSD",1762435092449,2.95207062,3387.5,3386.6,0.1964]
["bitfinex","ETHUSD",1762435092658,2.95202952,3387.5,3386.6,0.1964]
["bitfinex","ETHUSD",1762435092998,0.64477857,3387.8,3386.6,0.1964]
["bitfinex","ETHUSD",1762435093274,0.3346,3387.7,3386.2,3.14639967]
["bitfinex","ETHUSD",1762435093439,2.95204594,3387.5,3386.2,0.1933]
["bitfinex","ETHUSD",1762435093642,0.03690145,3387.4,3385.6,0.1964]
["bitfinex","ETHUSD",1762435093882,0.03690145,3387.4,3385.1,0.1993]
["bitfinex","ETHUSD",1762435094056,2.95339955,3386.0,3385.1,3.15336517]
["bitfinex","ETHUSD",1762435094238,0.0369178,3385.9,3385.1,3.15336517]
["bitfinex","ETHUSD",1762435094436,2.95482079,3384.3,3383.4,0.001]
["bitfinex","ETHUSD",1762435094779,0.463192,3385.1,3383.4,0.001]
["bitfinex","ETHUSD",1762435094977,0.463192,3385.1,3383.7,2.9563421]
["bitfinex","ETHUSD",1762435095276,0.3848,3385.0,3383.7,0.001]
["bitfinex","ETHUSD",1762435095476,2.95465506,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1762435095683,2.95429702,3384.9,3383.7,0.001]
["bitfinex","ETHUSD",1762435095979,2.95470761,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1762435096147,0.3802289,3384.8,3383.7,0.001]
["bitfinex","ETHUSD",1762435096359,2.95488439,3384.3,3383.7,0.001]
["bitfinex","ETHUSD",1762435096538,2.95474233,3384.4,3383.7,0.001]
["bitfinex","ETHUSD",1762435096887,0.7148289,3384.8,3383.7,0.001]
["bitfinex","ETHUSD",1762435097056,2.95472779,3384.5,3383.7,0.001]
["bitfinex","ETHUSD",1762435097252,2.95447159,3384.7,3383.7,0.001]
["bitfinex","ETHUSD",1762435097452,0.3346,3384.8,3383.7,0.001]
["bitfinex","ETHUSD",1762435097653,0.3346,3384.8,3383.9,2.95515162]
["bitfinex","ETHUSD",1762435097982,2.9549081,3384.2,3383.7,0.001]
["bitfinex","ETHUSD",1762435098183,0.3346,3384.8,3383.7,2.95627149]
["bitfinex","ETHUSD",1762435098489,0.0502,3385.0,3383.7,0.001]
["bitfinex","ETHUSD",1762435098670,0.0502,3385.0,3384.0,2.95505675]
["bitfinex","ETHUSD",1762435098877,0.0502,3385.0,3384.0,0.4548]
["bitfinex","ETHUSD",1762435099078,0.0502,3385.0,3384.1,0.4608]
["bitfinex","ETHUSD",1762435099298,3.00441107,3385.0,3384.1,0.4608]
["bitfinex","ETHUSD",1762435099497,0.463192,3385.1,3384.1,0.6572]
["bitfinex","ETHUSD",1762435099990,0.463192,3385.1,3384.1,0.2024]
["bitfinex","ETHUSD",1762435100191,0.463192,3385.1,3384.4,2.95473348]
["bitfinex","ETHUSD",1762435100376,0.0502,3385.7,3384.5,3.29559953]
["bitfinex","ETHUSD",1762435100575,0.0502,3385.7,3384.5,0.34095335]
["bitfinex","ETHUSD",1762435100981,0.1472,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762435101180,0.1472,3385.2,3384.9,2.95429702]
["bitfinex","ETHUSD",1762435101393,0.1472,3385.2,3385.1,2.95412247]
["bitfinex","ETHUSD",1762435101594,0.1472,3385.2,3384.7,2.95441678]
["bitfinex","ETHUSD",1762435101595,0.1472,3385.2,3384.7,2.95445838]
["bitfinex","ETHUSD",1762435101891,0.1472,3385.0,3384.9,2.95429702]
["bitfinex","ETHUSD",1762435102092,2.95386148,3385.4,3384.2,0.4548]
["bitfinex","ETHUSD",1762435102265,0.1472,3384.8,3384.7,2.95447159]
["bitfinex","ETHUSD",1762435102757,0.1472,3384.8,3384.7,3.40927159]
["bitfinex","ETHUSD",1762435103366,0.0502,3385.7,3384.7,4.04565628]
["bitfinex","ETHUSD",1762435103594,0.1472,3385.1,3385.0,2.95420974]
["bitfinex","ETHUSD",1762435103946,2.9527125,3386.8,3385.6,0.1964]
["bitfinex","ETHUSD",1762435104087,0.1472,3385.7,3385.6,0.1964]
["bitfinex","ETHUSD",1762435104289,0.1472,3386.0,3385.7,0.4548]
["bitfinex","ETHUSD",1762435104524,0.1472,3386.0,3385.7,3.40832631]
["bitfinex","ETHUSD",1762435104733,0.005,3386.9,3386.4,2.95290532]
["bitfinex","ETHUSD",1762435104927,0.1472,3386.3,3386.2,2.95309498]
["bitfinex","ETHUSD",1762435105163,0.1762,3386.8,3385.7,0.37519263]
["bitfinex","ETHUSD",1762435105329,0.1472,3386.1,3385.9,2.95342182]
["bitfinex","ETHUSD",1762435105490,3.12889517,3386.8,3385.8,2.95345184]
["bitfinex","ETHUSD",1762435105491,2.95280341,3386.7,3385.8,2.95345184]
["bitfinex","ETHUSD",1762435105690,0.1762,3386.8,3386.2,2.95307905]
["bitfinex","ETHUSD",1762435106218,0.1762,3386.8,3386.3,2.95303911]
["bitfinex","ETHUSD",1762435106524,0.1762,3386.8,3385.3,2.95387531]
["bitfinex","ETHUSD",1762435106525,0.3346,3386.7,3385.3,2.95387531]
["bitfinex","ETHUSD",1762435106736,2.95317921,3386.2,3385.3,2.95387531]
["bitfinex","ETHUSD",1762435107035,0.03691562,3386.1,3385.0,0.1964]
["bitfinex","ETHUSD",1762435107236,2.95337302,3386.0,3385.1,2.95412247]
["bitfinex","ETHUSD",1762435107415,2.95379753,3385.5,3384.4,0.4548]
["bitfinex","ETHUSD",1762435107619,0.3346,3386.5,3384.5,0.4548]
["bitfinex","ETHUSD",1762435107832,2.95332114,3386.1,3385.1,2.95404218]
["bitfinex","ETHUSD",1762435108040,0.29533211,3386.0,3385.1,2.95410877]
["bitfinex","ETHUSD",1762435108216,2.95348733,3385.9,3385.2,0.1964]
["bitfinex","ETHUSD",1762435108416,0.3346,3386.5,3385.2,0.1964]
["bitfinex","ETHUSD",1762435108620,2.95299383,3386.4,3385.2,0.6512]
["bitfinex","ETHUSD",1762435108845,2.95282188,3386.6,3385.2,0.6512]
["bitfinex","ETHUSD",1762435109002,0.1762,3386.8,3385.5,1.259712]
["bitfinex","ETHUSD",1762435109210,0.1762,3386.8,3385.8,2.95347181]
["bitfinex","ETHUSD",1762435109403,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762435109602,0.005,3386.9,3386.7,0.1964]
["bitfinex","ETHUSD",1762435109865,0.002,3387.6,3386.8,3.40743965]
["bitfinex","ETHUSD",1762435110015,0.002,3387.6,3387.5,4.40814152]
["bitfinex","ETHUSD",1762435110199,0.005,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762435110402,2.95022639,3389.6,3388.4,2.95124542]
["bitfinex","ETHUSD",1762435110601,0.3396,3389.8,3388.4,3.14764542]
["bitfinex","ETHUSD",1762435110832,3.28969451,3389.8,3388.4,3.60244542]
["bitfinex","ETHUSD",1762435111050,0.005,3389.9,3388.4,3.60244542]
["bitfinex","ETHUSD",1762435111402,0.0022,3388.5,3388.4,0.1964]
["bitfinex","ETHUSD",1762435111844,0.0022,3388.5,3387.9,1.714512]
["bitfinex","ETHUSD",1762435111845,0.0022,3388.5,3388.1,0.1964]
["bitfinex","ETHUSD",1762435112002,0.0022,3388.5,3388.2,1.259712]
["bitfinex","ETHUSD",1762435112200,0.0022,3388.5,3387.5,0.6512]
["bitfinex","ETHUSD",1762435112707,0.0022,3388.5,3387.5,1.910912]
["bitfinex","ETHUSD",1762435112902,0.0022,3388.5,3387.5,0.6512]
["bitfinex","ETHUSD",1762435113100,2.95139922,3388.3,3387.5,0.1964]
["bitfinex","ETHUSD",1762435113305,0.03689274,3388.2,3386.7,0.1964]
["bitfinex","ETHUSD",1762435113541,2.95220253,3387.4,3386.4,0.4548]
["bitfinex","ETHUSD",1762435113710,0.3466,3388.2,3386.5,0.1964]
["bitfinex","ETHUSD",1762435113927,0.43869383,3388.1,3385.5,0.4548]
["bitfinex","ETHUSD",1762435114116,2.95266362,3386.8,3385.5,0.4548]
["bitfinex","ETHUSD",1762435114304,0.33901008,3388.0,3385.2,0.1964]
["bitfinex","ETHUSD",1762435114504,0.3466,3386.8,3385.2,0.1964]
["bitfinex","ETHUSD",1762435114740,2.95296715,3386.5,3385.2,3.15040175]
["bitfinex","ETHUSD",1762435115049,2.95298145,3386.5,3385.2,0.1964]
["bitfinex","ETHUSD",1762435115255,2.95303009,3386.4,3385.2,0.1964]
["bitfinex","ETHUSD",1762435115456,2.9530912,3386.3,3385.4,2.95380593]
["bitfinex","ETHUSD",1762435115611,2.95308801,3386.3,3385.2,1.456112]
["bitfinex","ETHUSD",1762435115934,2.95316283,3386.2,3385.2,0.1964]
["bitfinex","ETHUSD",1762435116345,3.33667736,3386.2,3385.1,0.005]
["bitfinex","ETHUSD",1762435116513,3.29976283,3386.2,3385.1,0.005]
["bitfinex","ETHUSD",1762435117455,3.33667736,3386.2,3385.1,0.005]
["bitfinex","ETHUSD",1762435117657,3.29976283,3386.2,3386.1,0.0028]
["bitfinex","ETHUSD",1762435117841,3.29976283,3386.2,3385.1,0.005]
["bitfinex","ETHUSD",1762435117842,2.95403521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762435118356,3.29783521,3385.2,3385.1,0.005]
["bitfinex","ETHUSD",1762435119044,2.95420974,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435119416,3.33493736,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435119857,3.29800974,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435120058,3.77876656,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435120476,2.95420974,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435120976,0.0888,3385.1,3384.9,0.001]
["bitfinex","ETHUSD",1762435120977,3.04293058,3385.1,3384.9,0.001]
["bitfinex","ETHUSD",1762435121279,2.95420974,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435121979,3.29800974,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435123650,2.95420974,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435124846,0.0888,3385.1,3384.9,0.001]
["bitfinex","ETHUSD",1762435125019,2.95420974,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435129648,0.0888,3385.5,3384.9,0.001]
["bitfinex","ETHUSD",1762435129851,3.35892791,3386.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435129852,0.3438,3386.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435130062,2.95342449,3385.9,3384.9,0.001]
["bitfinex","ETHUSD",1762435130299,2.95359896,3385.7,3384.9,0.001]
["bitfinex","ETHUSD",1762435130448,2.95386812,3385.4,3384.9,0.001]
["bitfinex","ETHUSD",1762435130653,2.95394943,3385.3,3384.9,0.001]
["bitfinex","ETHUSD",1762435130856,2.99099141,3385.2,3384.9,0.001]
["bitfinex","ETHUSD",1762435131191,2.95420974,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435131352,3.44425419,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435131958,3.78805419,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435133199,3.44425419,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435133800,3.99075419,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435134999,5.69209781,3385.0,3384.9,0.001]
["bitfinex","ETHUSD",1762435137510,2.9552574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762435137831,3.48567985,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762435138029,3.82947985,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762435139045,4.23498385,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762435139351,3.48567985,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762435139492,3.28497985,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762435139699,3.48907985,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762435140511,2.9552574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762435141026,3.5017574,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762435141431,3.9072614,3383.8,3383.7,0.001]
["bitfinex","ETHUSD",1762435141643,3.3646855,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762435141804,9.53705638,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762435141995,9.84390912,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762435142191,3.36215943,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762435142431,3.56285943,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762435142593,3.90665943,3382.2,3382.1,0.005]
["bitfinex","ETHUSD",1762435142808,3.90665943,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762435143005,3.70595943,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762435143708,2.95665543,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762435144258,3.30045543,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762435144743,3.74291762,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762435144945,3.70595943,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762435145560,5.00262962,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762435145933,4.96567143,3382.2,3382.1,1e-08]
["bitfinex","ETHUSD",1762435146262,4.96567143,3382.2,3381.1,0.005]
["bitfinex","ETHUSD",1762435146263,3.36303387,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762435146434,2.95752987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762435146623,2.95752987,3381.2,3381.1,0.1974]
["bitfinex","ETHUSD",1762435146822,2.95752987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762435149728,2.95752987,3381.2,3381.1,0.1974]
["bitfinex","ETHUSD",1762435150129,2.95742577,3381.4,3381.1,1.1463]
["bitfinex","ETHUSD",1762435150329,0.405504,3382.2,3381.1,1.1463]
["bitfinex","ETHUSD",1762435150665,2.95728888,3381.5,3381.1,0.6528]
["bitfinex","ETHUSD",1762435150864,2.95749047,3381.3,3381.1,0.6528]
["bitfinex","ETHUSD",1762435151056,1.259712,3382.3,3381.1,1.1271]
["bitfinex","ETHUSD",1762435151232,0.46801565,3382.2,3381.2,0.4763]
["bitfinex","ETHUSD",1762435151427,2.95742205,3381.4,3381.2,0.4763]
["bitfinex","ETHUSD",1762435151761,2.9566745,3382.2,3381.2,0.4763]
["bitfinex","ETHUSD",1762435151968,0.405504,3382.3,3381.2,0.4763]
["bitfinex","ETHUSD",1762435152137,0.405504,3382.3,3381.1,0.1974]
["bitfinex","ETHUSD",1762435152338,3.10472987,3381.2,3381.1,0.1974]
["bitfinex","ETHUSD",1762435152646,3.10472987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762435152647,3.44852987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762435152855,3.10472987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762435153055,3.44712987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762435153256,3.31022987,3381.2,3381.1,0.005]
["bitfinex","ETHUSD",1762435153859,3.10472987,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762435154368,2.95752987,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762435155047,0.002,3382.2,3381.1,0.6792]
["bitfinex","ETHUSD",1762435155263,2.95705883,3381.8,3381.1,0.6792]
["bitfinex","ETHUSD",1762435155490,2.95705883,3381.8,3381.2,0.4743]
["bitfinex","ETHUSD",1762435155657,0.002,3382.2,3381.2,0.4743]
["bitfinex","ETHUSD",1762435155658,2.95694204,3381.9,3381.2,0.4743]
["bitfinex","ETHUSD",1762435155861,2.95685525,3382.0,3381.2,3.79547815]
["bitfinex","ETHUSD",1762435156059,0.002,3382.2,3381.2,3.79547815]
["bitfinex","ETHUSD",1762435156360,2.95686291,3382.0,3381.3,0.4743]
["bitfinex","ETHUSD",1762435156595,2.95674285,3382.1,3381.3,0.4743]
["bitfinex","ETHUSD",1762435156770,2.95700516,3381.8,3381.3,0.4743]
["bitfinex","ETHUSD",1762435157173,2.95692204,3381.9,3381.3,0.4743]
["bitfinex","ETHUSD",1762435157386,0.002,3382.2,3381.3,0.4743]
["bitfinex","ETHUSD",1762435157553,2.95698825,3381.9,3381.3,0.87434735]
["bitfinex","ETHUSD",1762435158064,2.95674285,3382.1,3381.4,0.4743]
["bitfinex","ETHUSD",1762435158262,2.95674842,3382.1,3381.4,0.4743]
["bitfinex","ETHUSD",1762435158476,2.95674842,3382.1,3381.1,0.2049]
["bitfinex","ETHUSD",1762435158477,4.87571162,3382.1,3381.1,0.006]
["bitfinex","ETHUSD",1762435158763,4.87571162,3382.1,3381.1,0.2049]
["bitfinex","ETHUSD",1762435158764,2.95752987,3381.2,3381.1,0.2049]
["bitfinex","ETHUSD",1762435158962,2.95752987,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762435161795,2.95752987,3381.2,3381.1,0.2049]
["bitfinex","ETHUSD",1762435161996,3.60972271,3381.9,3381.1,0.2049]
["bitfinex","ETHUSD",1762435161997,2.95750808,3381.3,3381.1,0.6792]
["bitfinex","ETHUSD",1762435162169,2.95752987,3381.2,3381.1,0.6792]
["bitfinex","ETHUSD",1762435162363,2.95745522,3381.3,3381.2,0.4743]
["bitfinex","ETHUSD",1762435162693,2.95745522,3381.3,3381.1,0.2049]
["bitfinex","ETHUSD",1762435162694,0.1887,3381.9,3381.1,0.006]
["bitfinex","ETHUSD",1762435162902,2.95752987,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762435166876,3.16162987,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762435167317,2.95752987,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762435169166,3.30132987,3381.2,3381.1,0.006]
["bitfinex","ETHUSD",1762435169463,3.30132987,3381.2,3381.1,0.016608]
["bitfinex","ETHUSD",1762435169615,3.78910103,3381.2,3381.1,0.016608]
["bitfinex","ETHUSD",1762435170608,3.78910103,3381.2,3380.7,0.001]
["bitfinex","ETHUSD",1762435170813,2.95787979,3380.8,3380.7,0.001]
["bitfinex","ETHUSD",1762435171516,2.95787979,3380.8,3380.7,0.9516]
["bitfinex","ETHUSD",1762435172291,0.1019,3382.9,3380.7,0.9516]
["bitfinex","ETHUSD",1762435172292,4.87771162,3382.2,3380.7,0.9516]
["bitfinex","ETHUSD",1762435172439,0.002,3382.2,3381.5,0.1989]
["bitfinex","ETHUSD",1762435172639,2.95718003,3381.6,3381.5,0.1989]
["bitfinex","ETHUSD",1762435173276,2.95718003,3381.6,3381.5,1.1495]
["bitfinex","ETHUSD",1762435176175,2.9569177,3381.9,3381.5,1.1495]
["bitfinex","ETHUSD",1762435176394,2.95700514,3381.8,3381.7,0.4763]
["bitfinex","ETHUSD",1762435176541,2.95709258,3381.7,3381.6,0.4743]
["bitfinex","ETHUSD",1762435176746,0.002,3382.0,3381.6,0.4743]
["bitfinex","ETHUSD",1762435176943,2.95883817,3382.0,3381.9,0.4581]
["bitfinex","ETHUSD",1762435177266,2.95883817,3382.0,3381.9,0.9376]
["bitfinex","ETHUSD",1762435177267,0.002,3382.0,3381.9,0.9376]
["bitfinex","ETHUSD",1762435177700,0.002,3382.4,3382.1,0.6576]
["bitfinex","ETHUSD",1762435177988,0.002,3382.4,3382.3,0.4581]
["bitfinex","ETHUSD",1762435178143,0.002,3382.6,3382.5,2.9563932]
["bitfinex","ETHUSD",1762435178348,0.002,3382.6,3382.5,3.4144932]
["bitfinex","ETHUSD",1762435178655,0.007,3382.9,3382.5,0.9376]
["bitfinex","ETHUSD",1762435178857,0.005,3383.9,3382.8,0.4581]
["bitfinex","ETHUSD",1762435178858,2.95532707,3383.8,3382.8,0.4581]
["bitfinex","ETHUSD",1762435179058,2.96018838,3383.9,3383.8,0.6576]
["bitfinex","ETHUSD",1762435179270,0.005,3383.9,3383.8,0.6576]
["bitfinex","ETHUSD",1762435179495,0.005,3383.9,3383.8,1.1371]
["bitfinex","ETHUSD",1762435180851,0.005,3384.9,3383.8,1.1371]
["bitfinex","ETHUSD",1762435181055,0.005,3384.9,3384.7,0.1819]
["bitfinex","ETHUSD",1762435181256,2.95474681,3384.4,3383.9,0.4519]
["bitfinex","ETHUSD",1762435181494,2.95463979,3384.6,3384.3,0.4568]
["bitfinex","ETHUSD",1762435181994,2.95358869,3384.8,3384.4,0.4519]
["bitfinex","ETHUSD",1762435182490,2.95453021,3384.7,3384.4,0.4519]
["bitfinex","ETHUSD",1762435182699,2.95456671,3384.6,3384.4,0.4519]
["bitfinex","ETHUSD",1762435182995,2.95449307,3384.7,3384.4,0.4519]
["bitfinex","ETHUSD",1762435183316,0.005,3384.9,3384.8,0.4568]
["bitfinex","ETHUSD",1762435183789,0.005,3384.9,3384.8,0.9087]
["bitfinex","ETHUSD",1762435184366,0.005,3384.9,3384.8,4.24941426]
["bitfinex","ETHUSD",1762435184564,0.1522,3384.9,3384.8,4.24941426]
["bitfinex","ETHUSD",1762435184790,0.005,3384.9,3384.8,5.50912626]
["bitfinex","ETHUSD",1762435185094,0.1472,3385.2,3385.0,2.95414948]
["bitfinex","ETHUSD",1762435185388,0.1472,3385.4,3385.2,2.95403521]
["bitfinex","ETHUSD",1762435185595,0.1472,3385.4,3385.3,3.40584795]
["bitfinex","ETHUSD",1762435185906,0.005,3385.9,3385.3,3.86264795]
["bitfinex","ETHUSD",1762435186194,0.005,3385.9,3385.8,3.41031172]
["bitfinex","ETHUSD",1762435186356,0.005,3385.9,3385.8,0.4568]
["bitfinex","ETHUSD",1762435186556,0.005,3385.9,3385.8,0.9087]
["bitfinex","ETHUSD",1762435187471,0.005,3385.9,3385.8,4.55853784]
["bitfinex","ETHUSD",1762435187877,0.005,3385.9,3385.8,1.60502612]
["bitfinex","ETHUSD",1762435188413,0.005,3385.9,3385.8,0.9087]
["bitfinex","ETHUSD",1762435189519,0.005,3385.9,3385.8,3.86221172]
["bitfinex","ETHUSD",1762435189680,0.005,3385.9,3385.8,0.9087]
["bitfinex","ETHUSD",1762435190915,0.005,3385.9,3385.8,3.86221172]
["bitfinex","ETHUSD",1762435191294,0.005,3385.9,3385.8,0.9087]
["bitfinex","ETHUSD",1762435192195,0.007,3385.9,3385.8,0.9087]
["bitfinex","ETHUSD",1762435192401,0.007,3385.9,3385.8,4.37442879]
["bitfinex","ETHUSD",1762435192601,0.007,3385.9,3385.8,1.42091707]
["bitfinex","ETHUSD",1762435192787,0.007,3385.9,3385.8,0.9087]
["bitfinex","ETHUSD",1762435193278,0.002,3386.3,3385.9,0.4568]
["bitfinex","ETHUSD",1762435193505,0.002,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762435193684,0.002,3386.6,3386.5,0.9087]
["bitfinex","ETHUSD",1762435193886,0.002,3386.6,3386.2,0.1819]
["bitfinex","ETHUSD",1762435194135,2.95305319,3386.4,3386.2,0.1819]
["bitfinex","ETHUSD",1762435194345,2.95307562,3386.3,3386.2,0.1819]
["bitfinex","ETHUSD",1762435194526,0.002,3386.6,3386.2,0.1819]
["bitfinex","ETHUSD",1762435194710,2.95307562,3386.3,3385.8,0.4519]
["bitfinex","ETHUSD",1762435194909,2.95330187,3386.1,3385.8,0.4519]
["bitfinex","ETHUSD",1762435195224,2.95319441,3386.2,3385.8,0.4519]
["bitfinex","ETHUSD",1762435195397,2.95308886,3386.3,3385.8,0.4519]
["bitfinex","ETHUSD",1762435195598,2.95307835,3386.3,3385.8,0.4519]
["bitfinex","ETHUSD",1762435195836,0.002,3386.6,3385.8,0.4519]
["bitfinex","ETHUSD",1762435196139,2.95314096,3386.3,3385.8,0.4519]
["bitfinex","ETHUSD",1762435196510,2.95316743,3386.2,3385.8,0.4519]
["bitfinex","ETHUSD",1762435196723,2.95298842,3386.4,3385.8,3.99789707]
["bitfinex","ETHUSD",1762435196938,0.002,3386.6,3386.1,0.1819]
["bitfinex","ETHUSD",1762435197240,2.95305979,3386.4,3385.8,0.4519]
["bitfinex","ETHUSD",1762435197437,0.002,3386.6,3386.5,0.1819]
["bitfinex","ETHUSD",1762435197737,0.002,3386.6,3386.5,0.6387]
["bitfinex","ETHUSD",1762435197898,0.002,3386.6,3386.2,0.1819]
["bitfinex","ETHUSD",1762435198105,2.95483466,3386.6,3386.2,0.1819]
["bitfinex","ETHUSD",1762435198304,2.95290419,3386.5,3386.2,0.1819]
["bitfinex","ETHUSD",1762435198499,0.002,3386.6,3386.2,0.1819]
["bitfinex","ETHUSD",1762435199035,2.95292293,3386.5,3386.2,0.1819]
["bitfinex","ETHUSD",1762435199401,0.002,3386.6,3386.2,0.1819]
["bitfinex","ETHUSD",1762435199601,0.002,3386.6,3386.2,0.6338]
["bitfinex","ETHUSD",1762435199809,0.002,3386.6,3386.5,0.4568]
["bitfinex","ETHUSD",1762435200217,0.002,3386.6,3386.5,4.26597734]
["bitfinex","ETHUSD",1762435200417,0.002,3386.6,3386.5,5.52568934]
["bitfinex","ETHUSD",1762435200652,0.002,3386.6,3386.5,0.86117612]
["bitfinex","ETHUSD",1762435200945,0.002,3386.6,3385.7,0.4519]
["bitfinex","ETHUSD",1762435201145,0.3518,3386.6,3384.3,4.72019956]
["bitfinex","ETHUSD",1762435201306,2.95316136,3386.3,3385.5,2.95375352]
["bitfinex","ETHUSD",1762435201647,2.95322457,3386.2,3385.2,3.40591919]
["bitfinex","ETHUSD",1762435201814,2.95482927,3386.6,3385.4,2.95386069]
["bitfinex","ETHUSD",1762435202015,0.002,3386.6,3386.1,0.6387]
["bitfinex","ETHUSD",1762435202330,0.002,3386.6,3386.5,0.4568]
["bitfinex","ETHUSD",1762435202649,0.005,3386.9,3386.8,2.95263965]
["bitfinex","ETHUSD",1762435202943,0.005,3386.9,3386.8,4.66915165]
["bitfinex","ETHUSD",1762435203118,0.005,3386.9,3386.8,5.63315682]
["bitfinex","ETHUSD",1762435203747,0.005,3386.9,3386.6,2.95273715]
["bitfinex","ETHUSD",1762435203748,2.95296608,3386.5,3386.1,0.1819]
["bitfinex","ETHUSD",1762435203910,0.3031,3386.9,3385.8,0.4519]
["bitfinex","ETHUSD",1762435203911,0.1472,3386.2,3385.8,0.4519]
["bitfinex","ETHUSD",1762435204246,0.1472,3386.2,3386.1,0.1819]
["bitfinex","ETHUSD",1762435204411,2.95316307,3386.2,3385.8,0.4519]
["bitfinex","ETHUSD",1762435204614,0.1472,3386.0,3385.8,1.711612]
["bitfinex","ETHUSD",1762435204818,0.1472,3386.0,3385.8,0.4519]
["bitfinex","ETHUSD",1762435205621,0.1464,3386.0,3385.9,0.4568]
["bitfinex","ETHUSD",1762435205830,0.1464,3386.0,3385.9,0.9087]
["bitfinex","ETHUSD",1762435206826,0.1464,3386.0,3385.9,3.86212449]
["bitfinex","ETHUSD",1762435207228,0.1464,3386.0,3385.9,0.9087]
["bitfinex","ETHUSD",1762435207444,0.3426,3386.0,3384.1,0.005]
["bitfinex","ETHUSD",1762435207640,0.3426,3386.0,3384.2,2.9549039]
["bitfinex","ETHUSD",1762435207641,0.1313178,3385.9,3384.2,2.9549039]
["bitfinex","ETHUSD",1762435207835,0.1313178,3385.9,3384.2,0.35937039]
["bitfinex","ETHUSD",1762435207836,0.1472,3384.5,3384.2,0.35937039]
["bitfinex","ETHUSD",1762435208072,0.1472,3384.5,3384.3,0.4519]
["bitfinex","ETHUSD",1762435208240,0.1472,3384.5,3384.3,3.40669752]
["bitfinex","ETHUSD",1762435208661,0.1472,3384.5,3384.4,3.40663348]
["bitfinex","ETHUSD",1762435208823,0.1472,3384.5,3384.4,4.66634548]
["bitfinex","ETHUSD",1762435209028,0.1472,3384.5,3384.4,5.46490381]
["bitfinex","ETHUSD",1762435209445,0.1472,3384.5,3384.1,0.005]
["bitfinex","ETHUSD",1762435209645,0.0944,3384.9,3384.1,0.005]
["bitfinex","ETHUSD",1762435209846,3.04871672,3384.9,3384.1,0.1869]
["bitfinex","ETHUSD",1762435210056,0.0944,3385.2,3384.2,0.4519]
["bitfinex","ETHUSD",1762435210259,0.0944,3385.2,3384.1,0.1869]
["bitfinex","ETHUSD",1762435210260,0.1472,3384.4,3384.1,0.1869]
["bitfinex","ETHUSD",1762435210467,2.95489067,3384.3,3384.1,0.005]
["bitfinex","ETHUSD",1762435210866,2.95475927,3384.4,3384.1,0.005]
["bitfinex","ETHUSD",1762435211060,2.954839,3384.3,3384.1,0.005]
["bitfinex","ETHUSD",1762435211264,2.9549081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762435211564,2.95484003,3384.3,3384.1,0.005]
["bitfinex","ETHUSD",1762435211774,2.95454708,3384.7,3384.1,0.2046]
["bitfinex","ETHUSD",1762435212073,0.3518,3385.0,3384.1,0.2046]
["bitfinex","ETHUSD",1762435212274,2.95465428,3384.5,3384.1,0.2046]
["bitfinex","ETHUSD",1762435212475,0.3518,3385.0,3384.1,0.005]
["bitfinex","ETHUSD",1762435212681,3.1511081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762435212833,3.18804445,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762435213042,3.53834445,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762435213245,0.1962,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762435213489,2.95483219,3384.3,3384.1,0.005]
["bitfinex","ETHUSD",1762435213686,2.9549081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762435214655,3.1526081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762435214858,3.71113884,3385.5,3384.1,0.005]
["bitfinex","ETHUSD",1762435215056,3.1511081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762435215874,0.3503,3384.6,3384.1,0.005]
["bitfinex","ETHUSD",1762435216083,2.9549081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762435216400,3.1511081,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762435217481,3.53834445,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762435218409,3.9069121,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762435218553,2.9557815,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762435219203,0.3518,3383.7,3383.1,0.005]
["bitfinex","ETHUSD",1762435219407,3.30715326,3383.7,3383.1,0.005]
["bitfinex","ETHUSD",1762435219708,0.413,3384.1,3383.1,0.005]
["bitfinex","ETHUSD",1762435219999,0.39797863,3384.1,3383.1,0.005]
["bitfinex","ETHUSD",1762435220167,2.95525468,3383.9,3383.1,2.96086659]
["bitfinex","ETHUSD",1762435220494,0.0612,3384.1,3383.1,2.96084181]
["bitfinex","ETHUSD",1762435220696,2.95508274,3384.0,3383.1,2.96084181]
["bitfinex","ETHUSD",1762435220895,0.0612,3384.4,3383.2,0.4847]
["bitfinex","ETHUSD",1762435221048,0.0612,3384.4,3383.3,0.1749412]
["bitfinex","ETHUSD",1762435221253,2.95498369,3384.2,3383.3,2.95569414]
["bitfinex","ETHUSD",1762435221483,2.95498369,3384.2,3383.5,2.95546261]
["bitfinex","ETHUSD",1762435222068,2.95500294,3384.1,3383.5,2.95546261]
["bitfinex","ETHUSD",1762435222268,0.0612,3384.4,3383.1,0.005]
["bitfinex","ETHUSD",1762435222468,2.95522687,3383.9,3383.2,2.95577935]
["bitfinex","ETHUSD",1762435222671,0.413,3384.4,3383.4,2.95560374]
["bitfinex","ETHUSD",1762435222907,3.36773591,3384.4,3383.5,2.95543706]
["bitfinex","ETHUSD",1762435223214,0.0612,3384.4,3383.5,2.95543706]
["bitfinex","ETHUSD",1762435223408,0.0612,3384.4,3383.6,2.95542519]
["bitfinex","ETHUSD",1762435223554,2.95491383,3384.2,3383.6,2.95542519]
["bitfinex","ETHUSD",1762435224010,2.9550023,3384.1,3383.5,3.44019595]
["bitfinex","ETHUSD",1762435224157,2.9550023,3384.1,3383.5,4.1563971]
["bitfinex","ETHUSD",1762435224585,0.0612,3384.4,3383.5,0.71620115]
["bitfinex","ETHUSD",1762435224785,0.3518,3384.5,3383.2,0.76612145]
["bitfinex","ETHUSD",1762435224985,2.95531546,3383.8,3383.1,0.005]
["bitfinex","ETHUSD",1762435225187,0.3518,3384.5,3383.2,0.4847]
["bitfinex","ETHUSD",1762435225375,2.95471531,3384.5,3383.5,2.9554467]
["bitfinex","ETHUSD",1762435225570,2.95500913,3384.1,3383.3,2.95569414]
["bitfinex","ETHUSD",1762435225803,0.3518,3384.5,3383.1,0.005]
["bitfinex","ETHUSD",1762435226096,2.95473348,3384.4,3383.1,1.264712]
["bitfinex","ETHUSD",1762435226300,2.95532886,3383.8,3383.2,2.95577121]
["bitfinex","ETHUSD",1762435226458,2.9551991,3383.9,3383.3,2.95567632]
["bitfinex","ETHUSD",1762435226663,2.95524278,3383.9,3383.2,2.95575013]
["bitfinex","ETHUSD",1762435226896,0.3518,3384.4,3383.3,0.76611054]
["bitfinex","ETHUSD",1762435227101,2.95522088,3383.9,3383.2,3.44041771]
["bitfinex","ETHUSD",1762435227297,0.0612,3384.6,3383.5,2.95550351]
["bitfinex","ETHUSD",1762435227506,2.95479199,3384.4,3383.3,0.4847]
["bitfinex","ETHUSD",1762435227809,4.72019956,3385.5,3383.3,0.4847]
["bitfinex","ETHUSD",1762435227810,0.0944,3385.2,3383.3,0.4847]
["bitfinex","ETHUSD",1762435227955,0.0944,3385.2,3384.3,0.6651]
["bitfinex","ETHUSD",1762435228160,0.0944,3385.2,3384.4,2.9547304]
["bitfinex","ETHUSD",1762435228387,0.0944,3385.2,3384.3,1.02711035]
["bitfinex","ETHUSD",1762435228388,0.0944,3385.2,3384.3,0.56161035]
["bitfinex","ETHUSD",1762435228596,2.95443967,3384.8,3384.3,0.1996]
["bitfinex","ETHUSD",1762435228795,2.95386069,3385.4,3384.3,0.1996]
["bitfinex","ETHUSD",1762435228997,0.351,3385.5,3384.3,0.1996]
["bitfinex","ETHUSD",1762435229199,0.002,3384.5,3384.4,2.95473278]
["bitfinex","ETHUSD",1762435229499,0.002,3384.5,3384.3,0.1996]
["bitfinex","ETHUSD",1762435229719,0.002,3384.5,3384.3,1.04822802]
["bitfinex","ETHUSD",1762435230069,0.1472,3384.4,3384.3,0.6843]
["bitfinex","ETHUSD",1762435230260,0.1472,3384.4,3384.3,0.1996]
["bitfinex","ETHUSD",1762435230496,0.1472,3384.4,3384.0,0.1996]
["bitfinex","ETHUSD",1762435230802,0.002,3384.5,3384.0,0.1996]
["bitfinex","ETHUSD",1762435231206,2.95473348,3384.4,3384.0,0.1996]
["bitfinex","ETHUSD",1762435231409,0.002,3384.5,3384.0,0.1996]
["bitfinex","ETHUSD",1762435231790,0.002,3384.5,3384.1,0.4847]
["bitfinex","ETHUSD",1762435232121,2.9548151,3384.4,3384.1,0.4847]
["bitfinex","ETHUSD",1762435232276,3.1022091,3384.1,3383.7,0.4847]
["bitfinex","ETHUSD",1762435232664,0.002,3384.5,3383.7,0.4847]
["bitfinex","ETHUSD",1762435232865,2.95670499,3384.5,3383.8,2.9552574]
["bitfinex","ETHUSD",1762435233176,2.95670499,3384.5,3383.8,0.63953073]
["bitfinex","ETHUSD",1762435233379,0.1472,3383.8,3383.6,0.4847]
["bitfinex","ETHUSD",1762435233922,2.95482219,3384.3,3383.7,3.42084474]
["bitfinex","ETHUSD",1762435235005,0.002,3384.5,3383.7,3.42084474]
["bitfinex","ETHUSD",1762435235208,0.002,3384.5,3384.4,0.6651]
["bitfinex","ETHUSD",1762435235618,0.002,3384.5,3384.4,1.1498]
["bitfinex","ETHUSD",1762435235836,0.002,3384.5,3384.4,4.10453348]
["bitfinex","ETHUSD",1762435236228,0.002,3384.5,3384.4,4.43281497]
["bitfinex","ETHUSD",1762435236537,0.002,3384.5,3384.4,0.99338149]
["bitfinex","ETHUSD",1762435236732,0.002,3384.5,3384.4,0.6651]
["bitfinex","ETHUSD",1762435237034,0.002,3384.5,3384.0,0.4847]
["bitfinex","ETHUSD",1762435237035,0.1472,3384.4,3384.2,0.1894]
["bitfinex","ETHUSD",1762435237234,0.002,3384.5,3384.2,0.1894]
["bitfinex","ETHUSD",1762435237533,0.1472,3384.3,3384.2,0.1894]
["bitfinex","ETHUSD",1762435237745,0.1472,3384.3,3384.2,3.1443081]
["bitfinex","ETHUSD",1762435237923,0.1472,3384.3,3384.2,3.6237081]
["bitfinex","ETHUSD",1762435238120,0.1472,3384.3,3384.2,4.0897081]
["bitfinex","ETHUSD",1762435238322,0.1472,3384.3,3384.2,4.74758573]
["bitfinex","ETHUSD",1762435238640,0.1472,3384.3,3384.2,0.6688]
["bitfinex","ETHUSD",1762435238939,0.1472,3384.3,3383.7,0.466]
["bitfinex","ETHUSD",1762435239109,0.1472,3384.0,3383.9,1.259712]
["bitfinex","ETHUSD",1762435239297,0.1472,3384.0,3383.8,1.259712]
["bitfinex","ETHUSD",1762435239502,0.1472,3384.0,3383.9,0.4794]
["bitfinex","ETHUSD",1762435239703,0.1472,3384.0,3383.9,0.9454]
["bitfinex","ETHUSD",1762435240235,0.1472,3384.0,3383.9,0.4794]
["bitfinex","ETHUSD",1762435240532,0.1472,3384.0,3383.9,0.9308]
["bitfinex","ETHUSD",1762435240696,2.95473348,3384.4,3383.9,0.4794]
["bitfinex","ETHUSD",1762435240899,0.002,3384.5,3383.9,0.4794]
["bitfinex","ETHUSD",1762435241443,2.95483297,3384.3,3383.9,0.4794]
["bitfinex","ETHUSD",1762435241600,0.002,3384.5,3384.4,0.1995]
["bitfinex","ETHUSD",1762435241799,0.002,3384.5,3384.4,4.88214548]
["bitfinex","ETHUSD",1762435242023,0.002,3384.5,3384.4,5.33354548]
["bitfinex","ETHUSD",1762435243224,0.002,3384.5,3384.4,2.378812]
["bitfinex","ETHUSD",1762435243426,0.002,3384.5,3384.4,0.6677]
["bitfinex","ETHUSD",1762435243657,0.002,3384.5,3384.0,0.1995]
["bitfinex","ETHUSD",1762435243861,0.002,3384.5,3384.0,1.459212]
["bitfinex","ETHUSD",1762435244062,2.95666687,3384.5,3384.0,1.459212]
["bitfinex","ETHUSD",1762435244267,0.002,3384.5,3383.1,0.006]
["bitfinex","ETHUSD",1762435244437,2.95496269,3384.2,3383.5,2.95546547]
["bitfinex","ETHUSD",1762435244630,2.95473348,3384.4,3383.6,4.21513835]
["bitfinex","ETHUSD",1762435244938,2.95492472,3384.2,3383.6,4.21513835]
["bitfinex","ETHUSD",1762435245139,2.95492472,3384.2,3383.5,2.9555041]
["bitfinex","ETHUSD",1762435245352,2.95506667,3384.1,3383.5,0.76222928]
["bitfinex","ETHUSD",1762435245552,0.03693853,3384.0,3383.4,1.259712]
["bitfinex","ETHUSD",1762435245753,2.95524489,3383.9,3383.1,0.006]
["bitfinex","ETHUSD",1762435245954,2.95524489,3383.9,3383.3,2.95568875]
["bitfinex","ETHUSD",1762435245955,3.01644489,3383.9,3383.3,2.95568875]
["bitfinex","ETHUSD",1762435246159,0.0612,3383.9,3383.1,0.006]
["bitfinex","ETHUSD",1762435246366,0.0612,3383.9,3383.1,2.96186139]
["bitfinex","ETHUSD",1762435246667,0.0612,3384.2,3383.2,0.31614614]
["bitfinex","ETHUSD",1762435246872,0.0612,3384.2,3383.1,0.4574]
["bitfinex","ETHUSD",1762435246873,0.0612,3384.2,3383.1,2.96180291]
["bitfinex","ETHUSD",1762435247164,0.0612,3384.2,3383.3,2.9556597]
["bitfinex","ETHUSD",1762435247342,0.0612,3384.2,3383.1,0.4574]
["bitfinex","ETHUSD",1762435247545,2.9555787,3383.5,3383.1,0.006]
["bitfinex","ETHUSD",1762435248946,0.4122,3384.2,3383.1,0.006]
["bitfinex","ETHUSD",1762435248947,2.95512443,3384.0,3383.1,0.006]
["bitfinex","ETHUSD",1762435249143,2.95568948,3383.4,3383.1,0.006]
["bitfinex","ETHUSD",1762435249489,0.68770111,3384.1,3383.2,2.95571878]
["bitfinex","ETHUSD",1762435249647,0.351,3384.1,3383.2,2.95571878]
["bitfinex","ETHUSD",1762435249961,0.351,3384.1,3383.1,0.006]
["bitfinex","ETHUSD",1762435250527,2.95564215,3383.4,3383.1,0.006]
["bitfinex","ETHUSD",1762435250748,0.351,3384.1,3383.1,0.006]
["bitfinex","ETHUSD",1762435251087,0.351,3384.0,3383.1,0.006]
["bitfinex","ETHUSD",1762435251288,2.9552574,3383.8,3383.1,0.006]
["bitfinex","ETHUSD",1762435251490,0.33672431,3383.9,3383.1,0.006]
["bitfinex","ETHUSD",1762435251491,3.1527815,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762435252179,0.33672431,3383.9,3383.1,0.006]
["bitfinex","ETHUSD",1762435252499,3.1519815,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762435254378,0.197,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762435254568,3.1527815,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762435258461,1.261712,3384.5,3383.1,0.6737]
["bitfinex","ETHUSD",1762435258668,2.95543908,3383.6,3383.1,1.1251]
["bitfinex","ETHUSD",1762435258868,0.351,3384.4,3383.1,1.1251]
["bitfinex","ETHUSD",1762435259103,2.95541048,3383.7,3383.1,1.1251]
["bitfinex","ETHUSD",1762435259403,2.95567453,3383.4,3383.1,1.1251]
["bitfinex","ETHUSD",1762435259601,0.5795912,3384.2,3383.1,1.1251]
["bitfinex","ETHUSD",1762435259810,0.4122,3384.2,3383.1,1.1251]
["bitfinex","ETHUSD",1762435260105,2.9557815,3383.2,3383.1,0.6737]
["bitfinex","ETHUSD",1762435260515,0.0612,3384.2,3383.2,2.95570302]
["bitfinex","ETHUSD",1762435260685,2.9553335,3383.8,3383.3,0.4682]
["bitfinex","ETHUSD",1762435260877,0.0612,3384.2,3383.3,0.9196]
["bitfinex","ETHUSD",1762435261078,2.9557815,3383.2,3383.1,0.006]
["bitfinex","ETHUSD",1762435261606,3.54072876,3383.2,3383.1,1e-08]
["bitfinex","ETHUSD",1762435261815,5.9119125,3383.0,3379.9,0.1995]
["bitfinex","ETHUSD",1762435262007,3.24758003,3381.6,3380.7,0.4524]
["bitfinex","ETHUSD",1762435262381,0.1019,3382.2,3381.0,0.6509]
["bitfinex","ETHUSD",1762435262580,3.0585722,3382.2,3381.4,0.4514]
["bitfinex","ETHUSD",1762435262783,2.95674538,3382.1,3381.4,0.4514]
["bitfinex","ETHUSD",1762435263107,3.05824838,3382.6,3382.0,0.4682]
["bitfinex","ETHUSD",1762435263305,2.95654307,3382.4,3382.1,0.4682]
["bitfinex","ETHUSD",1762435263677,2.95657352,3382.3,3382.1,0.4682]
["bitfinex","ETHUSD",1762435263887,2.9565002,3382.4,3382.1,0.4682]
["bitfinex","ETHUSD",1762435264083,2.9565002,3382.4,3382.1,0.6677]
["bitfinex","ETHUSD",1762435264275,2.9563997,3382.5,3382.1,0.6677]
["bitfinex","ETHUSD",1762435264469,3.05822468,3382.6,3382.1,0.6677]
["bitfinex","ETHUSD",1762435264705,2.9564726,3382.5,3382.1,0.6677]
["bitfinex","ETHUSD",1762435264890,2.95658158,3382.3,3382.1,0.6677]
["bitfinex","ETHUSD",1762435265307,0.1019,3382.6,3381.5,0.001]
["bitfinex","ETHUSD",1762435265308,0.197,3382.2,3381.5,0.001]
["bitfinex","ETHUSD",1762435265611,2.95691415,3382.0,3381.5,0.001]
["bitfinex","ETHUSD",1762435265814,0.4514,3382.6,3381.5,0.001]
["bitfinex","ETHUSD",1762435266022,2.95694563,3381.9,3381.5,0.001]
["bitfinex","ETHUSD",1762435266378,0.351,3382.5,3381.5,0.001]
["bitfinex","ETHUSD",1762435266574,3.3074806,3382.4,3381.5,0.001]
["bitfinex","ETHUSD",1762435266779,0.34093806,3382.3,3381.5,0.001]
["bitfinex","ETHUSD",1762435267021,0.4529,3382.6,3381.5,0.001]
["bitfinex","ETHUSD",1762435267508,2.95688658,3382.0,3381.5,0.001]
["bitfinex","ETHUSD",1762435267821,0.351,3382.5,3381.5,0.001]
["bitfinex","ETHUSD",1762435267988,2.9564806,3382.4,3381.5,0.001]
["bitfinex","ETHUSD",1762435268191,0.351,3382.5,3381.5,0.001]
["bitfinex","ETHUSD",1762435268399,2.95656801,3382.3,3381.5,0.001]
["bitfinex","ETHUSD",1762435268617,2.95718003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762435268814,2.9571185,3381.7,3381.5,0.001]
["bitfinex","ETHUSD",1762435268976,2.95718003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762435269179,3.15418003,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762435269380,3.98253016,3381.6,3381.5,0.001]
["bitfinex","ETHUSD",1762435269617,2.9577923,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762435269786,3.3085923,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762435269993,3.5663923,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762435270418,3.3085923,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762435271209,3.64950907,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762435273303,0.351,3381.9,3380.8,0.9575]
["bitfinex","ETHUSD",1762435273506,2.95700514,3381.8,3380.8,0.9575]
["bitfinex","ETHUSD",1762435273705,2.95767715,3381.1,3380.8,0.4818]
["bitfinex","ETHUSD",1762435273919,0.351,3381.8,3380.8,0.4818]
["bitfinex","ETHUSD",1762435274122,0.33079645,3381.7,3380.8,0.4818]
["bitfinex","ETHUSD",1762435274322,2.9577923,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762435274734,3.3087923,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762435274919,3.5669923,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762435275824,3.6039647,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762435276007,3.5661923,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762435276206,3.3691923,3380.9,3380.8,0.001]
["bitfinex","ETHUSD",1762435276608,4.87321108,3381.5,3380.8,0.001]
["bitfinex","ETHUSD",1762435276609,0.005,3382.9,3380.8,5.83071108]
["bitfinex","ETHUSD",1762435276827,0.005,3382.9,3381.5,2.95720966]
["bitfinex","ETHUSD",1762435277025,0.005,3382.9,3381.6,0.4757]
["bitfinex","ETHUSD",1762435277227,0.005,3382.9,3381.6,3.43281049]
["bitfinex","ETHUSD",1762435277427,0.005,3382.9,3381.7,3.31950242]
["bitfinex","ETHUSD",1762435277732,2.95636473,3382.6,3381.8,2.95700033]
["bitfinex","ETHUSD",1762435277914,2.95636473,3382.6,3381.8,3.43270033]
["bitfinex","ETHUSD",1762435278248,0.3502,3382.5,3381.4,0.1915]
["bitfinex","ETHUSD",1762435278446,2.95689703,3382.0,3381.4,0.1915]
["bitfinex","ETHUSD",1762435278947,2.95684185,3382.0,3381.4,0.1915]
["bitfinex","ETHUSD",1762435279100,0.005,3382.9,3381.4,0.67994221]
["bitfinex","ETHUSD",1762435279434,2.95668977,3382.2,3381.5,3.43296317]
["bitfinex","ETHUSD",1762435279642,0.005,3382.9,3381.5,3.43296317]
["bitfinex","ETHUSD",1762435279643,0.005,3382.9,3381.5,0.4757]
["bitfinex","ETHUSD",1762435279803,0.005,3382.9,3382.1,0.6723]
["bitfinex","ETHUSD",1762435280002,2.95630996,3382.6,3382.1,0.6723]
["bitfinex","ETHUSD",1762435280519,2.95628475,3382.7,3382.2,0.4757]
["bitfinex","ETHUSD",1762435280712,0.005,3382.9,3382.2,0.4757]
["bitfinex","ETHUSD",1762435281105,2.96107315,3382.9,3382.2,0.4757]
["bitfinex","ETHUSD",1762435281303,0.005,3382.9,3382.2,1.13378195]
["bitfinex","ETHUSD",1762435281520,0.005,3382.9,3382.8,3.43693101]
["bitfinex","ETHUSD",1762435281933,0.005,3382.9,3382.8,3.91263101]
["bitfinex","ETHUSD",1762435282839,0.005,3382.9,3382.8,0.9565]
["bitfinex","ETHUSD",1762435283042,0.005,3382.9,3382.8,3.91263101]
["bitfinex","ETHUSD",1762435284041,0.005,3382.9,3382.8,0.9565]
["bitfinex","ETHUSD",1762435284410,0.005,3382.9,3382.8,3.91263101]
["bitfinex","ETHUSD",1762435284611,0.005,3382.9,3382.8,4.28900826]
["bitfinex","ETHUSD",1762435285034,0.005,3382.9,3382.8,1.33287725]
["bitfinex","ETHUSD",1762435285227,0.005,3382.9,3382.8,0.9565]
["bitfinex","ETHUSD",1762435285552,0.005,3382.9,3382.8,3.91263101]
["bitfinex","ETHUSD",1762435285962,0.005,3382.9,3382.8,0.4808]
["bitfinex","ETHUSD",1762435286251,0.005,3382.9,3382.8,0.9565]
["bitfinex","ETHUSD",1762435286454,0.005,3382.9,3382.8,0.4808]
["bitfinex","ETHUSD",1762435286753,0.1472,3382.8,3382.4,0.4757]
["bitfinex","ETHUSD",1762435286958,2.95618657,3382.8,3382.4,0.4757]
["bitfinex","ETHUSD",1762435287113,0.005,3382.9,3382.4,0.4757]
["bitfinex","ETHUSD",1762435287555,0.1472,3382.4,3382.1,0.1915]
["bitfinex","ETHUSD",1762435288034,0.1472,3382.4,3382.3,0.4808]
["bitfinex","ETHUSD",1762435288227,2.95613101,3382.8,3382.2,0.4757]
["bitfinex","ETHUSD",1762435288416,0.0994,3382.9,3382.1,1.451212]
["bitfinex","ETHUSD",1762435288417,0.1472,3382.2,3382.1,1.451212]
["bitfinex","ETHUSD",1762435288617,0.1472,3382.2,3382.1,2.407712]
["bitfinex","ETHUSD",1762435288846,0.1472,3382.2,3382.1,1.148]
["bitfinex","ETHUSD",1762435289457,0.1472,3382.2,3382.1,0.6723]
["bitfinex","ETHUSD",1762435289659,0.1472,3382.2,3381.7,0.4757]
["bitfinex","ETHUSD",1762435289882,0.03695928,3382.1,3381.4,0.1915]
["bitfinex","ETHUSD",1762435290079,0.1472,3381.7,3381.4,0.1915]
["bitfinex","ETHUSD",1762435290382,0.1472,3381.5,3381.4,0.6672]
["bitfinex","ETHUSD",1762435290522,0.1472,3381.5,3381.4,3.62455494]
["bitfinex","ETHUSD",1762435290715,0.1472,3381.5,3381.4,4.10535494]
["bitfinex","ETHUSD",1762435291318,0.1472,3381.5,3381.4,1.148]
["bitfinex","ETHUSD",1762435291869,3.10446748,3381.5,3381.0,0.4757]
["bitfinex","ETHUSD",1762435292073,2.95709258,3381.7,3380.9,0.1915]
["bitfinex","ETHUSD",1762435292367,0.3502,3382.7,3381.1,2.9575461]
["bitfinex","ETHUSD",1762435292675,2.9563058,3382.6,3381.3,2.95742622]
["bitfinex","ETHUSD",1762435292833,0.03695491,3382.5,3381.0,0.4757]
["bitfinex","ETHUSD",1762435293159,0.405504,3382.5,3381.2,1.259712]
["bitfinex","ETHUSD",1762435293461,2.95683753,3382.0,3381.2,1.259712]
["bitfinex","ETHUSD",1762435293660,0.3502,3382.4,3381.0,1.735412]
["bitfinex","ETHUSD",1762435293866,0.3502,3382.4,3381.1,1.259712]
["bitfinex","ETHUSD",1762435293867,2.95711224,3381.7,3381.1,1.259712]
["bitfinex","ETHUSD",1762435294077,0.0936,3381.8,3380.9,0.1915]
["bitfinex","ETHUSD",1762435294253,0.3502,3383.2,3381.7,0.4808]
["bitfinex","ETHUSD",1762435294632,1.259712,3383.1,3381.7,0.9565]
["bitfinex","ETHUSD",1762435294835,2.9562184,3382.7,3381.7,0.4808]
["bitfinex","ETHUSD",1762435295040,2.95699153,3381.9,3381.3,1.259712]
["bitfinex","ETHUSD",1762435295261,2.95706369,3381.8,3381.1,3.43326018]
["bitfinex","ETHUSD",1762435295561,2.95667747,3382.2,3381.4,2.95734]
["bitfinex","ETHUSD",1762435295734,2.95693247,3381.9,3381.3,1.259712]
["bitfinex","ETHUSD",1762435296060,0.34058184,3382.6,3381.2,0.4757]
["bitfinex","ETHUSD",1762435296249,2.95682825,3382.1,3381.4,2.95730367]
["bitfinex","ETHUSD",1762435296450,2.9563148,3382.6,3381.5,1.259712]
["bitfinex","ETHUSD",1762435296649,0.005,3382.9,3382.0,0.495]
["bitfinex","ETHUSD",1762435296962,2.95629996,3382.7,3382.0,0.495]
["bitfinex","ETHUSD",1762435297258,2.95616135,3382.8,3382.1,3.15147626]
["bitfinex","ETHUSD",1762435297437,0.005,3382.9,3382.1,0.1948]
["bitfinex","ETHUSD",1762435297633,2.95618809,3382.8,3382.2,0.491]
["bitfinex","ETHUSD",1762435298039,2.96105344,3382.9,3382.2,0.491]
["bitfinex","ETHUSD",1762435298266,2.95614232,3382.8,3382.2,0.491]
["bitfinex","ETHUSD",1762435299166,2.95614232,3382.8,3382.1,3.15150814]
["bitfinex","ETHUSD",1762435299167,2.95637411,3382.6,3382.1,0.1948]
["bitfinex","ETHUSD",1762435299684,2.95670828,3382.2,3381.7,1.259712]
["bitfinex","ETHUSD",1762435299983,2.95670828,3382.2,3381.6,3.15197557]
["bitfinex","ETHUSD",1762435299984,2.95646172,3382.5,3381.8,3.44799378]
["bitfinex","ETHUSD",1762435300160,0.005,3382.9,3381.9,1.259712]
["bitfinex","ETHUSD",1762435300354,0.005,3382.9,3381.9,0.4763]
["bitfinex","ETHUSD",1762435300606,0.002,3382.2,3382.0,0.4763]
["bitfinex","ETHUSD",1762435300978,0.002,3382.2,3382.1,0.4975]
["bitfinex","ETHUSD",1762435301283,0.002,3382.2,3382.1,3.45424285]
["bitfinex","ETHUSD",1762435301449,0.002,3382.2,3382.1,3.93054285]
["bitfinex","ETHUSD",1762435301789,0.002,3382.2,3382.1,0.9738]
["bitfinex","ETHUSD",1762435303262,0.002,3382.2,3382.1,0.4975]
["bitfinex","ETHUSD",1762435303655,0.1472,3382.1,3381.6,0.1948]
["bitfinex","ETHUSD",1762435303957,0.1472,3382.1,3380.7,0.001]
["bitfinex","ETHUSD",1762435303958,2.95680674,3382.1,3380.7,0.001]
["bitfinex","ETHUSD",1762435304192,0.002,3382.2,3381.7,2.95709092]
["bitfinex","ETHUSD",1762435304388,2.95697685,3381.9,3381.3,1.736012]
["bitfinex","ETHUSD",1762435304560,2.95689308,3382.0,3381.4,1.259712]
["bitfinex","ETHUSD",1762435304884,2.95692215,3381.9,3381.5,1.259712]
["bitfinex","ETHUSD",1762435305089,2.95692215,3381.9,3381.3,0.94566384]
["bitfinex","ETHUSD",1762435305487,0.002,3382.2,3381.4,0.4763]
["bitfinex","ETHUSD",1762435305488,2.95866553,3382.2,3381.4,0.4763]
["bitfinex","ETHUSD",1762435305679,2.95866553,3382.2,3381.5,2.95719492]
["bitfinex","ETHUSD",1762435305891,0.002,3382.2,3381.7,2.95705426]
["bitfinex","ETHUSD",1762435306051,0.002,3382.2,3381.6,0.4763]
["bitfinex","ETHUSD",1762435306251,0.002,3382.2,3380.9,0.1925]
["bitfinex","ETHUSD",1762435306252,2.95680722,3382.1,3380.9,0.1925]
["bitfinex","ETHUSD",1762435306456,2.95682006,3382.1,3380.9,0.1925]
["bitfinex","ETHUSD",1762435306800,2.9570328,3381.8,3381.3,1.259712]
["bitfinex","ETHUSD",1762435307002,2.95708936,3381.8,3381.0,0.4763]
["bitfinex","ETHUSD",1762435307208,2.95708936,3381.8,3381.1,2.95755248]
["bitfinex","ETHUSD",1762435307691,2.95700514,3381.8,3381.0,1.736012]
["bitfinex","ETHUSD",1762435307858,2.95700514,3381.8,3381.1,2.95756791]
["bitfinex","ETHUSD",1762435308060,0.0936,3381.9,3381.0,0.4763]
["bitfinex","ETHUSD",1762435308061,2.95732603,3381.5,3381.0,0.4763]
["bitfinex","ETHUSD",1762435308261,2.9573946,3381.4,3381.0,0.4763]
["bitfinex","ETHUSD",1762435308465,0.0936,3381.9,3381.1,1.259712]
["bitfinex","ETHUSD",1762435308660,2.95725782,3381.6,3381.0,0.4763]
["bitfinex","ETHUSD",1762435308877,0.0936,3381.9,3381.0,0.4763]
["bitfinex","ETHUSD",1762435309071,2.95702314,3381.8,3381.2,1.259712]
["bitfinex","ETHUSD",1762435309301,2.95715655,3381.7,3381.2,1.259712]
["bitfinex","ETHUSD",1762435309482,2.95720472,3381.6,3381.1,1.259712]
["bitfinex","ETHUSD",1762435309705,0.0936,3381.9,3381.0,0.4763]
["bitfinex","ETHUSD",1762435309904,0.3819271,3381.8,3380.9,0.1925]
["bitfinex","ETHUSD",1762435310207,2.95700514,3381.8,3381.1,1.259712]
["bitfinex","ETHUSD",1762435310411,0.0936,3381.9,3381.0,2.95770273]
["bitfinex","ETHUSD",1762435310565,3.05056855,3381.9,3381.2,2.95752566]
["bitfinex","ETHUSD",1762435310771,2.95718805,3381.6,3381.1,0.4763]
["bitfinex","ETHUSD",1762435311075,3.40079314,3381.9,3380.9,0.1925]
["bitfinex","ETHUSD",1762435311271,2.95749365,3381.3,3380.9,0.1925]
["bitfinex","ETHUSD",1762435311613,0.69027931,3381.8,3380.9,0.001]
["bitfinex","ETHUSD",1762435311787,2.95752235,3381.3,3380.9,0.001]
["bitfinex","ETHUSD",1762435311986,2.95759771,3381.2,3380.9,0.001]
["bitfinex","ETHUSD",1762435312212,2.95768306,3381.1,3380.9,0.001]
["bitfinex","ETHUSD",1762435312411,3.15550482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762435312793,0.1978,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762435313327,2.957511,3381.3,3380.9,0.001]
["bitfinex","ETHUSD",1762435313622,2.95770482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762435314219,3.15550482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762435314421,0.3306211,3381.3,3380.9,0.001]
["bitfinex","ETHUSD",1762435314618,2.95752987,3381.2,3380.9,0.001]
["bitfinex","ETHUSD",1762435314843,3.7124982,3382.1,3381.0,0.4763]
["bitfinex","ETHUSD",1762435315131,2.95734624,3381.5,3381.1,0.4975]
["bitfinex","ETHUSD",1762435315298,3.7124982,3382.1,3380.9,0.001]
["bitfinex","ETHUSD",1762435315500,0.1472,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762435315898,3.10490482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762435317092,3.30270482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762435317296,3.50420482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762435318037,3.15550482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762435318207,2.95770482,3381.0,3380.9,0.001]
["bitfinex","ETHUSD",1762435318467,0.3487,3381.5,3380.9,0.001]
["bitfinex","ETHUSD",1762435319220,0.405504,3381.7,3380.9,0.001]
["bitfinex","ETHUSD",1762435319531,2.95759688,3381.2,3380.9,0.001]
["bitfinex","ETHUSD",1762435319936,0.5813856,3381.7,3381.1,0.6908]
["bitfinex","ETHUSD",1762435320236,2.95752987,3381.2,3381.1,0.6908]
["bitfinex","ETHUSD",1762435320411,2.95747355,3381.3,3381.1,0.6908]
["bitfinex","ETHUSD",1762435320606,2.95752987,3381.2,3381.1,0.6908]
["bitfinex","ETHUSD",1762435320810,0.405504,3381.8,3381.1,0.6908]
["bitfinex","ETHUSD",1762435321052,2.95736872,3381.4,3381.1,0.6908]
["bitfinex","ETHUSD",1762435321362,3.30863242,3382.5,3381.2,3.43375843]
["bitfinex","ETHUSD",1762435321500,0.002,3382.5,3381.8,0.4975]
["bitfinex","ETHUSD",1762435321854,2.95658647,3382.3,3382.1,0.4975]
["bitfinex","ETHUSD",1762435322150,0.002,3382.5,3382.1,0.6908]
["bitfinex","ETHUSD",1762435322439,0.002,3382.5,3382.1,4.12384285]
["bitfinex","ETHUSD",1762435322598,0.002,3382.5,3382.1,5.38355485]
["bitfinex","ETHUSD",1762435322818,0.002,3382.5,3382.1,6.21759057]
["bitfinex","ETHUSD",1762435323139,0.0012,3382.5,3382.4,3.4539806]
["bitfinex","ETHUSD",1762435323342,0.0012,3382.5,3382.4,5.1899926]
["bitfinex","ETHUSD",1762435324128,0.0012,3382.5,3382.1,0.1933]
["bitfinex","ETHUSD",1762435324326,0.0012,3382.5,3380.8,0.001]
["bitfinex","ETHUSD",1762435324327,0.0012,3382.5,3381.8,0.1933]
["bitfinex","ETHUSD",1762435324538,2.95765434,3382.5,3381.8,0.1933]
["bitfinex","ETHUSD",1762435324709,2.95765434,3382.5,3381.9,1.259712]
["bitfinex","ETHUSD",1762435324909,2.95654839,3382.4,3381.8,0.1933]
["bitfinex","ETHUSD",1762435325238,2.9565061,3382.4,3381.8,0.1933]
["bitfinex","ETHUSD",1762435325435,0.0012,3382.5,3382.3,0.4975]
["bitfinex","ETHUSD",1762435325736,0.0012,3382.5,3381.9,0.4763]
["bitfinex","ETHUSD",1762435325737,0.0012,3382.5,3382.4,0.4975]
["bitfinex","ETHUSD",1762435325978,0.0012,3382.5,3382.2,1.259712]
["bitfinex","ETHUSD",1762435326143,0.0012,3382.5,3381.8,0.3862312]
["bitfinex","ETHUSD",1762435326326,2.95674013,3382.2,3381.5,1.259712]
["bitfinex","ETHUSD",1762435326513,0.3534,3382.5,3381.5,0.76508278]
["bitfinex","ETHUSD",1762435326714,0.0012,3382.5,3382.1,2.95673253]
["bitfinex","ETHUSD",1762435327132,0.0012,3382.5,3382.2,0.6696]
["bitfinex","ETHUSD",1762435328047,0.1472,3382.2,3381.6,1.259712]
["bitfinex","ETHUSD",1762435328244,0.1472,3382.0,3381.4,0.1472]
["bitfinex","ETHUSD",1762435328445,0.1472,3381.5,3381.3,1.259712]
["bitfinex","ETHUSD",1762435328645,0.0012,3382.5,3382.4,0.1933]
["bitfinex","ETHUSD",1762435328829,0.0012,3382.5,3382.4,3.6472806]
["bitfinex","ETHUSD",1762435329148,0.0012,3382.5,3382.4,4.1235806]
["bitfinex","ETHUSD",1762435329341,0.0012,3382.5,3382.4,4.83159679]
["bitfinex","ETHUSD",1762435329540,0.0012,3382.5,3382.4,1.87511619]
["bitfinex","ETHUSD",1762435329763,0.0012,3382.5,3382.4,4.1235806]
["bitfinex","ETHUSD",1762435330467,0.0012,3382.5,3382.1,0.6392]
["bitfinex","ETHUSD",1762435330668,0.0012,3382.5,3382.4,3.4283806]
["bitfinex","ETHUSD",1762435330981,0.0012,3382.5,3382.4,0.4719]
["bitfinex","ETHUSD",1762435331531,0.0012,3382.5,3382.4,3.8829806]
["bitfinex","ETHUSD",1762435331957,0.0012,3382.5,3382.4,1.30029176]
["bitfinex","ETHUSD",1762435332158,0.0012,3382.5,3382.4,1.75489176]
["bitfinex","ETHUSD",1762435332431,0.0012,3382.5,3382.4,5.97108436]
["bitfinex","ETHUSD",1762435334775,0.0012,3382.5,3382.4,3.01460376]
["bitfinex","ETHUSD",1762435334979,0.0012,3382.5,3382.4,4.6880926]
["bitfinex","ETHUSD",1762435335283,0.0012,3382.5,3382.4,5.1426926]
["bitfinex","ETHUSD",1762435335575,0.0012,3382.5,3382.4,1.731612]
["bitfinex","ETHUSD",1762435335749,0.0012,3382.5,3382.4,1.259712]
["bitfinex","ETHUSD",1762435335951,0.0012,3382.5,3382.4,4.6880926]
["bitfinex","ETHUSD",1762435336153,0.0012,3382.5,3382.4,1.259712]
["bitfinex","ETHUSD",1762435336982,0.5477,3382.5,3381.7,0.1846]
["bitfinex","ETHUSD",1762435337142,2.95664542,3382.3,3381.7,2.95708619]
["bitfinex","ETHUSD",1762435337360,2.95664542,3382.3,3381.8,1.259712]
["bitfinex","ETHUSD",1762435337783,2.95664542,3382.3,3381.8,1.260712]
["bitfinex","ETHUSD",1762435337982,0.0012,3382.5,3381.8,0.4556]
["bitfinex","ETHUSD",1762435338183,2.95760981,3382.5,3381.8,3.41256946]
["bitfinex","ETHUSD",1762435338499,0.0012,3382.5,3382.0,2.95676448]
["bitfinex","ETHUSD",1762435338669,0.0012,3382.5,3382.4,0.1846]
["bitfinex","ETHUSD",1762435339069,0.0012,3382.5,3382.4,0.6565]
["bitfinex","ETHUSD",1762435339271,0.0012,3382.5,3382.4,1.1111]
["bitfinex","ETHUSD",1762435339703,0.0012,3382.5,3382.4,4.0675806]
["bitfinex","ETHUSD",1762435340423,0.0012,3382.5,3382.4,1.1111]
["bitfinex","ETHUSD",1762435340607,0.0012,3382.5,3382.4,4.89598789]
["bitfinex","ETHUSD",1762435340925,0.0012,3382.5,3382.4,6.15569989]
["bitfinex","ETHUSD",1762435342404,0.0012,3382.5,3382.4,3.19921929]
["bitfinex","ETHUSD",1762435342577,0.0012,3382.5,3382.4,5.3272926]
["bitfinex","ETHUSD",1762435344103,0.0012,3382.5,3382.4,5.4744926]
["bitfinex","ETHUSD",1762435345321,0.0012,3382.5,3382.4,2.063412]
["bitfinex","ETHUSD",1762435345521,0.0012,3382.5,3382.4,5.3272926]
["bitfinex","ETHUSD",1762435345985,0.0012,3382.5,3382.4,5.4744926]
["bitfinex","ETHUSD",1762435346185,0.0012,3382.5,3382.4,6.31760486]
["bitfinex","ETHUSD",1762435346597,0.0004,3382.5,3382.4,6.31760486]
["bitfinex","ETHUSD",1762435346932,0.0004,3382.5,3382.4,1.259712]
["bitfinex","ETHUSD",1762435347116,0.0004,3382.5,3382.4,4.6880926]
["bitfinex","ETHUSD",1762435347287,0.0004,3382.5,3382.4,5.1426926]
["bitfinex","ETHUSD",1762435348388,0.0004,3382.5,3382.4,1.259712]
["bitfinex","ETHUSD",1762435348623,0.0004,3382.5,3382.0,0.3318]
["bitfinex","ETHUSD",1762435348624,0.1962,3382.5,3382.0,0.1472]
["bitfinex","ETHUSD",1762435348924,0.1974,3382.1,3381.8,0.001]
["bitfinex","ETHUSD",1762435349421,0.0936,3381.9,3381.8,0.001]
["bitfinex","ETHUSD",1762435350400,0.0004,3382.5,3381.8,2.02842051]
["bitfinex","ETHUSD",1762435350587,0.0004,3382.5,3382.0,2.95681074]
["bitfinex","ETHUSD",1762435350787,0.0004,3382.5,3382.0,2.95683027]
["bitfinex","ETHUSD",1762435351010,0.0004,3382.5,3382.2,2.95659889]
["bitfinex","ETHUSD",1762435351208,0.0004,3382.5,3382.3,2.95656655]
["bitfinex","ETHUSD",1762435351419,0.0004,3382.5,3382.4,2.9564806]
["bitfinex","ETHUSD",1762435351620,0.0004,3382.5,3382.4,3.4283806]
["bitfinex","ETHUSD",1762435351922,0.0004,3382.5,3382.4,5.8451147]
["bitfinex","ETHUSD",1762435352125,0.0004,3382.5,3382.4,5.3905147]
["bitfinex","ETHUSD",1762435352629,0.0004,3382.5,3382.4,5.8451147]
["bitfinex","ETHUSD",1762435352827,0.0004,3382.5,3382.4,2.8886341]
["bitfinex","ETHUSD",1762435353032,0.0004,3382.5,3382.4,5.1426926]
["bitfinex","ETHUSD",1762435355887,0.0004,3382.5,3382.4,5.1436926]
["bitfinex","ETHUSD",1762435358532,0.0004,3382.5,3382.4,5.5491966]
["bitfinex","ETHUSD",1762435358827,0.0004,3382.5,3382.4,10.57082311]
["bitfinex","ETHUSD",1762435359394,0.002,3383.2,3383.1,2.95586887]
["bitfinex","ETHUSD",1762435359594,0.005,3383.9,3383.8,4.2149694]
["bitfinex","ETHUSD",1762435359821,0.005,3383.9,3383.8,4.6818694]
["bitfinex","ETHUSD",1762435360024,0.005,3383.9,3383.8,5.1490694]
["bitfinex","ETHUSD",1762435360271,0.005,3385.9,3384.7,2.95445205]
["bitfinex","ETHUSD",1762435360419,0.005,3385.9,3384.8,4.8908963]
["bitfinex","ETHUSD",1762435360620,0.005,3385.9,3384.8,6.14223114]
["bitfinex","ETHUSD",1762435361266,2.95842497,3385.9,3384.8,6.14223114]
["bitfinex","ETHUSD",1762435361560,0.005,3385.9,3384.8,5.67543114]
["bitfinex","ETHUSD",1762435361719,2.95353711,3385.8,3384.8,6.14223114]
["bitfinex","ETHUSD",1762435362320,0.2954,3384.9,3384.8,1.259712]
["bitfinex","ETHUSD",1762435362570,0.65,3384.9,3383.3,0.4668]
["bitfinex","ETHUSD",1762435362731,0.2954,3384.9,3384.2,1.259712]
["bitfinex","ETHUSD",1762435362920,0.0996,3384.9,3383.8,1.259712]
["bitfinex","ETHUSD",1762435363119,0.0996,3384.9,3384.0,1.259712]
["bitfinex","ETHUSD",1762435363431,0.0996,3384.9,3383.8,0.4668]
["bitfinex","ETHUSD",1762435363618,0.0996,3384.9,3384.5,1.259712]
["bitfinex","ETHUSD",1762435363822,0.0996,3384.9,3383.8,0.4668]
["bitfinex","ETHUSD",1762435363823,3.05390114,3384.9,3384.1,1.259712]
["bitfinex","ETHUSD",1762435364024,0.0996,3384.9,3384.4,1.259712]
["bitfinex","ETHUSD",1762435364330,0.0996,3384.9,3384.6,2.95454893]
["bitfinex","ETHUSD",1762435364515,0.0996,3384.9,3384.4,0.4668]
["bitfinex","ETHUSD",1762435364516,0.005,3384.9,3384.4,0.4668]
["bitfinex","ETHUSD",1762435364722,0.005,3384.9,3384.7,2.95439472]
["bitfinex","ETHUSD",1762435365152,0.005,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762435365378,0.005,3384.9,3384.5,0.4668]
["bitfinex","ETHUSD",1762435365672,0.005,3384.9,3384.6,2.95451904]
["bitfinex","ETHUSD",1762435366019,0.005,3384.9,3384.7,2.95447159]
["bitfinex","ETHUSD",1762435366223,0.005,3384.9,3384.7,2.95446939]
["bitfinex","ETHUSD",1762435366663,0.005,3384.9,3384.8,2.9543843]
["bitfinex","ETHUSD",1762435366970,0.005,3384.9,3384.8,1.259712]
["bitfinex","ETHUSD",1762435367118,0.005,3384.9,3384.8,4.7012963]
["bitfinex","ETHUSD",1762435367432,0.005,3384.9,3384.8,5.9804866]
["bitfinex","ETHUSD",1762435369189,0.005,3385.9,3385.8,2.95351172]
["bitfinex","ETHUSD",1762435369475,0.005,3385.9,3385.8,4.89002372]
["bitfinex","ETHUSD",1762435369622,0.005,3385.9,3385.8,5.35682372]
["bitfinex","ETHUSD",1762435370035,0.005,3385.9,3385.8,5.50402372]
["bitfinex","ETHUSD",1762435370266,0.0042,3385.9,3385.8,6.34978707]
["bitfinex","ETHUSD",1762435371570,1e-08,3385.9,3385.8,6.75529107]
["bitfinex","ETHUSD",1762435372324,1e-08,3385.9,3385.8,6.60809107]
["bitfinex","ETHUSD",1762435372924,1e-08,3385.9,3385.8,8.97066707]
["bitfinex","ETHUSD",1762435373597,1e-08,3385.9,3385.8,6.96529107]
["bitfinex","ETHUSD",1762435373876,1e-08,3385.9,3385.8,6.60809107]
["bitfinex","ETHUSD",1762435374339,0.00200001,3385.9,3385.8,6.60809107]
["bitfinex","ETHUSD",1762435376531,0.00200001,3385.9,3385.8,10.19701707]
["bitfinex","ETHUSD",1762435376944,0.002,3386.3,3386.2,2.95316283]
["bitfinex","ETHUSD",1762435377277,0.002,3386.3,3386.2,11.46879837]
["bitfinex","ETHUSD",1762435377452,0.002,3386.3,3386.2,11.93559837]
["bitfinex","ETHUSD",1762435377653,0.002,3386.3,3386.2,13.98558537]
["bitfinex","ETHUSD",1762435377858,0.005,3387.9,3387.1,2.95232463]
["bitfinex","ETHUSD",1762435378041,0.005,3387.9,3387.8,4.8882801]
["bitfinex","ETHUSD",1762435378381,0.005,3387.9,3387.8,5.67229502]
["bitfinex","ETHUSD",1762435378543,0.005,3387.9,3387.8,6.13909502]
["bitfinex","ETHUSD",1762435378747,0.005,3387.9,3387.8,11.01352153]
["bitfinex","ETHUSD",1762435379272,0.005,3387.9,3387.8,1.259712]
["bitfinex","ETHUSD",1762435379575,0.005,3387.9,3387.8,4.2114801]
["bitfinex","ETHUSD",1762435379783,0.005,3387.9,3387.8,1.259712]
["bitfinex","ETHUSD",1762435380083,0.005,3387.9,3387.8,4.2114801]
["bitfinex","ETHUSD",1762435380401,0.005,3387.9,3387.8,1.259712]
["bitfinex","ETHUSD",1762435380674,0.005,3387.9,3387.8,4.63263577]
["bitfinex","ETHUSD",1762435380831,0.005,3387.9,3387.8,5.58663577]
["bitfinex","ETHUSD",1762435382935,0.003,3388.3,3388.2,2.95141963]
["bitfinex","ETHUSD",1762435383153,0.003,3388.3,3388.2,4.88793163]
["bitfinex","ETHUSD",1762435383384,0.003,3388.3,3388.2,5.35473163]
["bitfinex","ETHUSD",1762435383607,1e-08,3388.3,3388.2,6.48052498]
["bitfinex","ETHUSD",1762435383875,0.0022,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762435384039,1e-08,3388.6,3388.5,9.57249683]
["bitfinex","ETHUSD",1762435384239,1e-08,3388.6,3388.5,10.03929683]
["bitfinex","ETHUSD",1762435384454,1e-08,3388.6,3388.5,4.69807032]
["bitfinex","ETHUSD",1762435384659,1e-08,3388.6,3388.5,5.90150529]
["bitfinex","ETHUSD",1762435384934,1e-08,3388.6,3388.5,6.36830529]
["bitfinex","ETHUSD",1762435387102,1e-08,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762435387275,1e-08,3388.6,3388.5,4.69807032]
["bitfinex","ETHUSD",1762435387476,1e-08,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762435388677,1e-08,3388.6,3388.5,4.69807032]
["bitfinex","ETHUSD",1762435389087,1e-08,3388.6,3388.5,5.16487032]
["bitfinex","ETHUSD",1762435389403,1e-08,3388.6,3388.5,6.59546506]
["bitfinex","ETHUSD",1762435390704,0.54650001,3388.6,3387.2,0.4666]
["bitfinex","ETHUSD",1762435390900,0.2866,3387.9,3387.1,2.95237814]
["bitfinex","ETHUSD",1762435391104,0.2866,3387.9,3386.9,0.3572]
["bitfinex","ETHUSD",1762435391291,0.3594,3387.8,3386.9,3.58281034]
["bitfinex","ETHUSD",1762435391491,0.3594,3387.8,3386.9,0.63026139]
["bitfinex","ETHUSD",1762435391877,0.0986,3387.8,3386.8,2.95259896]
["bitfinex","ETHUSD",1762435392079,0.4558,3387.8,3387.0,1.259712]
["bitfinex","ETHUSD",1762435392277,0.603,3387.8,3387.2,0.1472]
["bitfinex","ETHUSD",1762435392809,0.603,3387.8,3387.4,1.259712]
["bitfinex","ETHUSD",1762435393002,0.603,3387.8,3387.2,0.1472]
["bitfinex","ETHUSD",1762435393308,0.1909,3387.3,3387.2,0.1472]
["bitfinex","ETHUSD",1762435393508,0.1472,3387.2,3386.6,0.1472]
["bitfinex","ETHUSD",1762435393731,0.0986,3387.8,3386.6,2.95281403]
["bitfinex","ETHUSD",1762435393936,0.3572,3388.5,3386.8,4.21235165]
["bitfinex","ETHUSD",1762435394115,0.3572,3388.5,3388.4,2.95124542]
["bitfinex","ETHUSD",1762435394431,0.005,3388.9,3388.1,2.95149075]
["bitfinex","ETHUSD",1762435394432,0.3572,3388.7,3388.1,2.95149075]
["bitfinex","ETHUSD",1762435394728,0.3572,3388.5,3387.8,0.001]
["bitfinex","ETHUSD",1762435394937,0.0964,3388.8,3388.2,2.9513643]
["bitfinex","ETHUSD",1762435395130,0.0964,3388.8,3388.5,2.95115832]
["bitfinex","ETHUSD",1762435395492,0.005,3388.9,3388.5,5.17247032]
["bitfinex","ETHUSD",1762435397046,0.005,3388.9,3388.5,4.21087032]
["bitfinex","ETHUSD",1762435397199,0.005,3388.9,3388.5,4.70587032]
["bitfinex","ETHUSD",1762435397400,0.005,3388.9,3388.5,5.17247032]
["bitfinex","ETHUSD",1762435397706,0.005,3388.9,3388.5,6.04387278]
["bitfinex","ETHUSD",1762435398312,0.005,3388.9,3388.5,5.57727278]
["bitfinex","ETHUSD",1762435399291,0.005,3388.9,3388.5,5.08227278]
["bitfinex","ETHUSD",1762435399493,0.35920001,3388.6,3388.5,1.37793959]
["bitfinex","ETHUSD",1762435399744,0.00200001,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762435400864,0.00200001,3388.6,3388.5,1.259712]
["bitfinex","ETHUSD",1762435401141,0.00200001,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762435401668,0.00200001,3388.6,3387.8,0.001]
["bitfinex","ETHUSD",1762435401669,0.54850001,3388.6,3387.8,0.001]
["bitfinex","ETHUSD",1762435401806,0.35760001,3388.6,3388.0,2.95157268]
["bitfinex","ETHUSD",1762435402007,0.3572,3388.5,3388.0,2.95157268]
["bitfinex","ETHUSD",1762435402207,0.1909,3388.1,3388.0,2.95157268]
["bitfinex","ETHUSD",1762435402471,0.1909,3388.1,3387.9,2.95162655]
["bitfinex","ETHUSD",1762435402602,0.1909,3388.1,3387.8,1.260712]
["bitfinex","ETHUSD",1762435402808,0.1909,3388.1,3388.0,4.21130586]
["bitfinex","ETHUSD",1762435403367,0.1909,3388.1,3388.0,1.259712]
["bitfinex","ETHUSD",1762435403663,0.1909,3388.1,3387.8,0.001]
["bitfinex","ETHUSD",1762435403664,0.5465,3388.1,3387.8,0.001]
["bitfinex","ETHUSD",1762435403843,0.0986,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762435404168,0.2895,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762435404756,0.2895,3387.9,3387.8,2.9527681]
["bitfinex","ETHUSD",1762435404910,0.2911,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762435405110,0.645,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762435405718,3.59668098,3387.9,3387.8,0.001]
["bitfinex","ETHUSD",1762435406258,3.59668098,3387.9,3386.7,1.27120341]
["bitfinex","ETHUSD",1762435406259,2.9519588,3387.6,3386.8,2.95263965]
["bitfinex","ETHUSD",1762435406544,0.0035,3387.1,3387.0,2.9524653]
["bitfinex","ETHUSD",1762435406744,0.1472,3387.3,3386.7,0.1472]
["bitfinex","ETHUSD",1762435406946,0.1472,3387.3,3387.2,2.95229097]
["bitfinex","ETHUSD",1762435407447,0.0986,3387.9,3387.2,0.495]
["bitfinex","ETHUSD",1762435407644,0.4558,3387.9,3386.4,2.14698539]
["bitfinex","ETHUSD",1762435407843,0.4558,3387.9,3386.7,1.259712]
["bitfinex","ETHUSD",1762435408012,0.4558,3387.9,3387.6,2.95188478]
["bitfinex","ETHUSD",1762435408205,0.4558,3387.9,3387.2,2.95228656]
["bitfinex","ETHUSD",1762435408407,0.1909,3387.0,3386.9,2.95255248]
["bitfinex","ETHUSD",1762435408968,0.1909,3387.0,3386.5,0.99745158]
["bitfinex","ETHUSD",1762435409166,0.3548,3386.6,3386.1,0.005]
["bitfinex","ETHUSD",1762435409310,0.1925,3386.2,3386.1,0.005]
["bitfinex","ETHUSD",1762435409507,0.1623,3386.6,3386.1,0.005]
["bitfinex","ETHUSD",1762435409749,0.1623,3386.6,3386.5,2.95290122]
["bitfinex","ETHUSD",1762435410557,0.3572,3387.5,3386.4,2.95298842]
["bitfinex","ETHUSD",1762435410717,0.33090695,3387.4,3386.1,0.1903]
["bitfinex","ETHUSD",1762435410920,0.0986,3387.9,3387.4,1.259712]
["bitfinex","ETHUSD",1762435411115,0.4558,3387.9,3387.6,2.95186893]
["bitfinex","ETHUSD",1762435411415,0.4558,3387.9,3387.7,2.95179871]
["bitfinex","ETHUSD",1762435411673,0.4558,3387.9,3387.6,2.95191697]
["bitfinex","ETHUSD",1762435411817,0.1909,3387.7,3387.4,1.259712]
["bitfinex","ETHUSD",1762435412016,0.1909,3387.7,3387.2,1.259712]
["bitfinex","ETHUSD",1762435412336,0.1909,3387.7,3387.1,2.95234563]
["bitfinex","ETHUSD",1762435412337,0.1909,3387.7,3387.6,2.95194237]
["bitfinex","ETHUSD",1762435412766,0.0986,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762435413384,0.2911,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762435414179,0.0986,3387.9,3387.8,2.9517681]
["bitfinex","ETHUSD",1762435414477,0.00200001,3388.6,3387.9,1.259712]
["bitfinex","ETHUSD",1762435414642,0.00200001,3388.6,3387.3,1.259712]
["bitfinex","ETHUSD",1762435414643,0.3572,3388.5,3387.3,1.259712]
["bitfinex","ETHUSD",1762435414977,0.3572,3388.5,3387.1,0.6519]
["bitfinex","ETHUSD",1762435415187,0.3572,3388.5,3388.1,2.95145083]
["bitfinex","ETHUSD",1762435415345,0.6882162,3388.5,3388.0,2.95156306]
["bitfinex","ETHUSD",1762435415544,0.6882162,3388.5,3387.5,1.259712]
["bitfinex","ETHUSD",1762435415545,0.6882162,3388.5,3388.1,2.9514933]
["bitfinex","ETHUSD",1762435415963,0.1909,3388.2,3388.1,2.95150674]
["bitfinex","ETHUSD",1762435416170,0.1909,3388.2,3387.1,1.911612]
["bitfinex","ETHUSD",1762435416341,0.1909,3388.2,3388.1,2.95150674]
["bitfinex","ETHUSD",1762435416938,0.00200001,3388.6,3387.6,1.259712]
["bitfinex","ETHUSD",1762435417168,0.00120001,3388.6,3388.1,2.95144931]
["bitfinex","ETHUSD",1762435417479,0.00120001,3388.6,3388.1,2.95148046]
["bitfinex","ETHUSD",1762435417638,0.3572,3388.5,3388.1,2.95148046]
["bitfinex","ETHUSD",1762435417847,0.1472,3388.1,3387.3,2.95213698]
["bitfinex","ETHUSD",1762435418056,0.1472,3387.9,3387.2,0.1472]
["bitfinex","ETHUSD",1762435418276,0.1472,3387.7,3387.6,4.21159906]
["bitfinex","ETHUSD",1762435418494,0.1472,3387.7,3387.6,1.259712]
["bitfinex","ETHUSD",1762435418695,0.4367,3387.7,3387.6,1.259712]
["bitfinex","ETHUSD",1762435419548,0.4367,3387.7,3387.0,2.95246519]
["bitfinex","ETHUSD",1762435419549,0.7923,3387.7,3387.0,2.95246519]
["bitfinex","ETHUSD",1762435419742,0.1472,3387.5,3387.4,2.95211666]
["bitfinex","ETHUSD",1762435420051,0.3572,3388.4,3387.2,0.1472]
["bitfinex","ETHUSD",1762435420269,0.1472,3388.0,3387.9,2.95168098]
["bitfinex","ETHUSD",1762435420674,0.00120001,3388.6,3388.0,1.259712]
["bitfinex","ETHUSD",1762435420858,0.14840001,3388.6,3388.3,2.95131602]
["bitfinex","ETHUSD",1762435421153,0.1472,3388.4,3388.3,2.95131603]
["bitfinex","ETHUSD",1762435421353,0.3381,3388.4,3388.1,2.95148896]
["bitfinex","ETHUSD",1762435421562,0.6937,3388.4,3388.2,2.95136589]
["bitfinex","ETHUSD",1762435421771,0.1909,3388.4,3388.0,2.95153263]
["bitfinex","ETHUSD",1762435421961,0.1508,3388.1,3388.0,4.21124463]
["bitfinex","ETHUSD",1762435422155,0.1508,3388.1,3388.0,1.259712]
["bitfinex","ETHUSD",1762435422359,0.508,3388.1,3388.0,1.259712]
["bitfinex","ETHUSD",1762435422890,0.1508,3388.1,3388.0,1.259712]
["bitfinex","ETHUSD",1762435423746,2.9523501,3388.6,3388.0,1.259712]
["bitfinex","ETHUSD",1762435423747,0.00120001,3388.6,3388.4,2.95119022]
["bitfinex","ETHUSD",1762435423962,0.00120001,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762435424162,0.00120001,3388.6,3387.6,0.1935]
["bitfinex","ETHUSD",1762435424379,0.00120001,3388.6,3388.2,2.95136151]
["bitfinex","ETHUSD",1762435424550,0.00120001,3388.6,3388.3,2.95132646]
["bitfinex","ETHUSD",1762435424886,0.3572,3388.5,3387.2,0.4783]
["bitfinex","ETHUSD",1762435425090,0.3572,3388.5,3387.3,2.95220382]
["bitfinex","ETHUSD",1762435425091,3.30838256,3388.5,3387.3,2.95220382]
["bitfinex","ETHUSD",1762435425290,2.95127229,3388.4,3387.8,1.259712]
["bitfinex","ETHUSD",1762435425481,3.30847229,3388.4,3387.8,1.259712]
["bitfinex","ETHUSD",1762435425797,0.00120001,3388.6,3387.3,0.65675234]
["bitfinex","ETHUSD",1762435426098,0.3572,3388.5,3387.8,1.259712]
["bitfinex","ETHUSD",1762435426251,0.00120001,3388.6,3387.4,0.4783]
["bitfinex","ETHUSD",1762435426451,0.00120001,3388.6,3388.3,2.9512718]
["bitfinex","ETHUSD",1762435426693,0.00120001,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762435427495,0.00120001,3388.6,3388.2,0.1935]
["bitfinex","ETHUSD",1762435428055,0.00120001,3388.6,3388.5,2.95115832]
["bitfinex","ETHUSD",1762435429165,0.00120001,3388.6,3387.8,2.95170138]
["bitfinex","ETHUSD",1762435429166,0.28850001,3388.6,3387.7,0.1935]
["bitfinex","ETHUSD",1762435429495,0.28850001,3388.6,3388.4,2.95123595]
["bitfinex","ETHUSD",1762435429855,0.09760001,3388.6,3388.2,2.95141453]
["bitfinex","ETHUSD",1762435430054,0.09760001,3388.6,3388.2,2.95141561]
["bitfinex","ETHUSD",1762435430264,0.09760001,3388.6,3388.3,1.259712]
["bitfinex","ETHUSD",1762435430470,0.09760001,3388.6,3387.8,0.52921203]
["bitfinex","ETHUSD",1762435430686,0.09760001,3388.6,3387.7,0.1935]
["bitfinex","ETHUSD",1762435430889,0.09760001,3388.6,3388.2,2.9513407]
["bitfinex","ETHUSD",1762435431694,0.09760001,3388.6,3388.3,2.95132222]
["bitfinex","ETHUSD",1762435431907,0.09760001,3388.6,3388.4,2.95117048]
["bitfinex","ETHUSD",1762435432195,0.09760001,3388.6,3388.2,2.95139831]
["bitfinex","ETHUSD",1762435432503,0.45480001,3388.6,3388.3,2.95132039]
["bitfinex","ETHUSD",1762435432672,0.45480001,3388.6,3388.2,2.95139316]
["bitfinex","ETHUSD",1762435432859,0.79587086,3388.6,3388.2,2.95139316]
["bitfinex","ETHUSD",1762435433057,0.79587086,3388.6,3388.1,0.001]
["bitfinex","ETHUSD",1762435433058,3.14229141,3388.3,3388.1,0.001]
["bitfinex","ETHUSD",1762435433274,3.34364877,3388.5,3388.1,0.001]
["bitfinex","ETHUSD",1762435433275,3.14391963,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762435433660,3.49781963,3388.2,3388.1,0.001]
["bitfinex","ETHUSD",1762435433852,2.9518818,3387.7,3387.4,0.001]
["bitfinex","ETHUSD",1762435434060,0.1021,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762435434987,0.4593,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762435435585,0.1021,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762435436510,0.4593,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762435436922,0.1021,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762435438020,3.41132952,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762435439015,0.1021,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762435439214,0.0986,3387.9,3387.5,2.95196532]
["bitfinex","ETHUSD",1762435439524,0.0986,3387.9,3387.4,0.001]
["bitfinex","ETHUSD",1762435439707,0.0986,3387.9,3387.5,2.95202507]
["bitfinex","ETHUSD",1762435440201,0.3572,3387.6,3387.4,2.95305548]
["bitfinex","ETHUSD",1762435440518,0.3556,3387.5,3387.4,0.001]
["bitfinex","ETHUSD",1762435440680,0.0978,3387.9,3387.5,2.9519759]
["bitfinex","ETHUSD",1762435441020,0.0978,3387.9,3387.4,0.001]
["bitfinex","ETHUSD",1762435441328,0.4542,3387.9,3387.6,2.95193941]
["bitfinex","ETHUSD",1762435441481,0.0978,3387.9,3387.4,0.001]
["bitfinex","ETHUSD",1762435441675,0.0978,3387.9,3387.7,2.95179272]
["bitfinex","ETHUSD",1762435441880,0.09760001,3388.6,3388.1,2.95149728]
["bitfinex","ETHUSD",1762435442319,0.09760001,3388.6,3387.8,1.259712]
["bitfinex","ETHUSD",1762435442519,0.09760001,3388.6,3388.2,2.9513562]
["bitfinex","ETHUSD",1762435442820,0.09760001,3388.6,3388.3,2.95130456]
["bitfinex","ETHUSD",1762435442988,0.09760001,3388.6,3388.2,1.259712]
["bitfinex","ETHUSD",1762435443196,0.00120001,3388.6,3388.4,2.95119064]
["bitfinex","ETHUSD",1762435443407,0.00120001,3388.6,3387.9,1.259712]
["bitfinex","ETHUSD",1762435443621,0.00120001,3388.6,3388.5,3.44125832]
["bitfinex","ETHUSD",1762435443794,0.00120001,3388.6,3388.5,4.70097032]
["bitfinex","ETHUSD",1762435444120,0.00120001,3388.6,3388.5,5.17927032]
["bitfinex","ETHUSD",1762435447691,0.00120001,3388.6,3388.5,4.70097032]
["bitfinex","ETHUSD",1762435447892,0.00120001,3388.6,3388.5,1.749812]
["bitfinex","ETHUSD",1762435448078,0.19280001,3388.6,3387.8,2.95168199]
["bitfinex","ETHUSD",1762435448279,0.19280001,3388.6,3387.6,0.1935]
["bitfinex","ETHUSD",1762435448280,0.19280001,3388.6,3387.9,0.3145182]
["bitfinex","ETHUSD",1762435448494,0.19280001,3388.6,3388.2,2.95133941]
["bitfinex","ETHUSD",1762435448694,0.19280001,3388.6,3388.3,1.259712]
["bitfinex","ETHUSD",1762435448907,0.19280001,3388.6,3388.1,2.95148609]
["bitfinex","ETHUSD",1762435449119,0.54760001,3388.6,3388.0,1.259712]
["bitfinex","ETHUSD",1762435449321,0.1472,3388.5,3388.2,1.259712]
["bitfinex","ETHUSD",1762435449634,0.00120001,3388.6,3388.5,4.21087032]
["bitfinex","ETHUSD",1762435449778,0.00120001,3388.6,3388.5,5.83828781]
["bitfinex","ETHUSD",1762435450187,0.00120001,3388.6,3388.5,6.31658781]
["bitfinex","ETHUSD",1762435453326,0.00120001,3388.6,3388.5,6.86929181]
["bitfinex","ETHUSD",1762435453732,0.005,3389.9,3388.8,1.259712]
["bitfinex","ETHUSD",1762435453949,0.005,3389.9,3389.8,2.95002655]
["bitfinex","ETHUSD",1762435454159,0.005,3389.9,3389.8,6.08304685]
["bitfinex","ETHUSD",1762435454354,0.005,3390.9,3389.8,6.08304685]
["bitfinex","ETHUSD",1762435454355,0.005,3390.9,3390.8,2.94915654]
["bitfinex","ETHUSD",1762435454662,0.005,3390.9,3390.8,4.69026854]
["bitfinex","ETHUSD",1762435454862,0.005,3390.9,3390.8,5.32436854]
["bitfinex","ETHUSD",1762435455069,0.005,3390.9,3390.8,4.35606854]
["bitfinex","ETHUSD",1762435455424,0.005,3390.9,3390.8,5.32436854]
["bitfinex","ETHUSD",1762435455667,0.005,3390.9,3390.8,6.17171141]
["bitfinex","ETHUSD",1762435456162,0.005,3390.9,3390.8,2.73565487]
["bitfinex","ETHUSD",1762435456326,0.005,3390.9,3390.8,4.20886854]
["bitfinex","ETHUSD",1762435456522,0.005,3390.9,3390.8,5.32436854]
["bitfinex","ETHUSD",1762435456722,0.005,3390.9,3390.8,4.83746854]
["bitfinex","ETHUSD",1762435456924,0.005,3390.9,3390.8,5.32436854]
["bitfinex","ETHUSD",1762435457160,0.1472,3392.1,3391.8,2.94828704]
["bitfinex","ETHUSD",1762435458022,0.1472,3392.1,3391.8,4.68939904]
["bitfinex","ETHUSD",1762435458228,2.715,3392.9,3391.8,5.17629904]
["bitfinex","ETHUSD",1762435458567,1e-08,3391.9,3391.8,5.32349904]
["bitfinex","ETHUSD",1762435458966,2.715,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762435459152,2.715,3392.9,3392.7,0.1472]
["bitfinex","ETHUSD",1762435459328,2.715,3392.9,3392.5,0.1472]
["bitfinex","ETHUSD",1762435459526,2.715,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762435459749,2.715,3392.9,3392.3,0.1998]
["bitfinex","ETHUSD",1762435459948,2.715,3392.9,3392.4,2.94769297]
["bitfinex","ETHUSD",1762435460224,2.715,3392.9,3392.6,2.94751247]
["bitfinex","ETHUSD",1762435460425,2.715,3392.9,3392.3,3.14764196]
["bitfinex","ETHUSD",1762435460625,2.715,3392.9,3392.4,2.94776559]
["bitfinex","ETHUSD",1762435461172,2.715,3392.9,3392.7,2.94749112]
["bitfinex","ETHUSD",1762435461768,2.715,3392.9,3392.3,0.1998]
["bitfinex","ETHUSD",1762435461769,2.8773,3392.9,3392.3,0.1998]
["bitfinex","ETHUSD",1762435461989,2.8773,3392.9,3392.4,1.259712]
["bitfinex","ETHUSD",1762435462160,2.715,3392.9,3392.7,2.94747074]
["bitfinex","ETHUSD",1762435462363,2.715,3392.9,3392.4,1.259712]
["bitfinex","ETHUSD",1762435462557,2.8773,3392.9,3392.5,1.259712]
["bitfinex","ETHUSD",1762435462770,2.8773,3392.9,3392.1,0.1998]
["bitfinex","ETHUSD",1762435463057,2.8773,3392.9,3392.7,2.94742851]
["bitfinex","ETHUSD",1762435463058,2.715,3392.9,3392.7,2.94742851]
["bitfinex","ETHUSD",1762435463562,2.715,3392.9,3392.4,1.259712]
["bitfinex","ETHUSD",1762435463884,2.715,3392.9,3392.2,0.4869]
["bitfinex","ETHUSD",1762435464183,2.7142,3392.9,3392.4,2.94774794]
["bitfinex","ETHUSD",1762435464400,2.7142,3392.9,3392.5,1.259712]
["bitfinex","ETHUSD",1762435464564,2.7142,3392.9,3392.5,2.94761926]
["bitfinex","ETHUSD",1762435464750,2.7142,3392.9,3392.6,2.94758745]
["bitfinex","ETHUSD",1762435464949,2.7142,3392.9,3392.5,2.94765056]
["bitfinex","ETHUSD",1762435465342,2.7142,3392.9,3392.3,1.259712]
["bitfinex","ETHUSD",1762435465542,2.7142,3392.9,3392.5,1.259712]
["bitfinex","ETHUSD",1762435465745,2.7142,3392.9,3392.6,2.9475825]
["bitfinex","ETHUSD",1762435466181,2.7142,3392.9,3392.2,0.4869]
["bitfinex","ETHUSD",1762435466381,2.7142,3392.9,3392.8,3.42881806]
["bitfinex","ETHUSD",1762435466893,2.7142,3392.9,3392.8,5.17543006]
["bitfinex","ETHUSD",1762435467185,2.7142,3392.9,3392.8,5.98772483]
["bitfinex","ETHUSD",1762435467571,2.7142,3392.9,3392.8,5.50082483]
["bitfinex","ETHUSD",1762435467771,2.7142,3392.9,3392.8,5.98772483]
["bitfinex","ETHUSD",1762435468276,1e-08,3392.9,3392.8,5.98772483]
["bitfinex","ETHUSD",1762435468589,1e-08,3393.9,3393.8,3.35205359]
["bitfinex","ETHUSD",1762435468749,2.94379506,3397.0,3394.8,2.94568163]
["bitfinex","ETHUSD",1762435468750,0.005,3395.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762435468978,0.005,3395.9,3394.8,3.42708163]
["bitfinex","ETHUSD",1762435469178,0.3614,3395.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762435469432,0.005,3395.9,3394.8,5.57919763]
["bitfinex","ETHUSD",1762435469610,0.005,3395.9,3394.8,5.32089363]
["bitfinex","ETHUSD",1762435469814,0.005,3395.9,3394.8,6.63753747]
["bitfinex","ETHUSD",1762435470018,3.30062144,3396.5,3395.6,2.94495106]
["bitfinex","ETHUSD",1762435470242,0.1623,3395.7,3395.0,0.4869]
["bitfinex","ETHUSD",1762435470511,0.1623,3395.7,3394.9,0.4869]
["bitfinex","ETHUSD",1762435470681,0.0978,3397.1,3395.6,0.4814]
["bitfinex","ETHUSD",1762435471081,0.0978,3397.1,3395.6,0.9683]
["bitfinex","ETHUSD",1762435471278,0.0978,3397.1,3396.2,2.94439619]
["bitfinex","ETHUSD",1762435471591,0.0978,3397.1,3395.7,0.4869]
["bitfinex","ETHUSD",1762435471806,0.3614,3396.9,3394.9,0.4869]
["bitfinex","ETHUSD",1762435472140,0.1623,3395.8,3394.9,0.4869]
["bitfinex","ETHUSD",1762435472281,0.3614,3396.9,3395.5,2.94498797]
["bitfinex","ETHUSD",1762435472483,0.3614,3396.9,3395.0,0.1946412]
["bitfinex","ETHUSD",1762435472484,2.94428001,3396.5,3395.0,0.1946412]
["bitfinex","ETHUSD",1762435472732,0.3564,3396.8,3395.5,1.259712]
["bitfinex","ETHUSD",1762435472927,2.94472282,3396.0,3395.1,1.259712]
["bitfinex","ETHUSD",1762435473098,2.94456856,3396.1,3395.1,2.94534278]
["bitfinex","ETHUSD",1762435473298,2.94456856,3396.1,3394.8,1.259712]
["bitfinex","ETHUSD",1762435473299,0.29445686,3396.0,3394.7,0.1998]
["bitfinex","ETHUSD",1762435473611,3.23910377,3396.0,3394.7,0.6867]
["bitfinex","ETHUSD",1762435473810,0.1623,3395.9,3394.7,1.946412]
["bitfinex","ETHUSD",1762435474125,0.1623,3395.9,3395.3,1.259712]
["bitfinex","ETHUSD",1762435474433,2.94441711,3396.3,3395.0,2.94547417]
["bitfinex","ETHUSD",1762435474434,0.46686944,3397.9,3396.8,4.20365924]
["bitfinex","ETHUSD",1762435474633,0.005,3397.9,3396.8,11.70077795]
["bitfinex","ETHUSD",1762435474855,0.005,3397.9,3397.8,8.90268433]
["bitfinex","ETHUSD",1762435474994,0.1623,3400.0,3397.2,4.69989152]
["bitfinex","ETHUSD",1762435475194,0.1014,3398.8,3397.7,2.94311903]
["bitfinex","ETHUSD",1762435475405,0.1014,3398.8,3397.3,1.665216]
["bitfinex","ETHUSD",1762435475406,0.1014,3398.8,3397.3,4.69009784]
["bitfinex","ETHUSD",1762435475653,0.3664,3398.7,3397.5,2.94332208]
["bitfinex","ETHUSD",1762435475945,0.3664,3398.7,3397.4,0.46900978]
["bitfinex","ETHUSD",1762435476251,0.005,3398.9,3398.3,1.259712]
["bitfinex","ETHUSD",1762435476436,0.005,3398.9,3398.0,1.259712]
["bitfinex","ETHUSD",1762435476609,0.1014,3398.8,3398.0,1.459512]
["bitfinex","ETHUSD",1762435476808,0.4678,3398.8,3397.6,1.259712]
["bitfinex","ETHUSD",1762435477334,0.4678,3398.8,3397.3,0.1998]
["bitfinex","ETHUSD",1762435477522,0.3664,3398.7,3397.1,0.1998]
["bitfinex","ETHUSD",1762435477725,2.94255309,3398.5,3397.2,1.259712]
["bitfinex","ETHUSD",1762435478042,0.3664,3398.7,3397.2,0.56467109]
["bitfinex","ETHUSD",1762435478247,0.1014,3398.8,3397.1,0.1836]
["bitfinex","ETHUSD",1762435478447,0.3664,3398.6,3396.9,1.443312]
["bitfinex","ETHUSD",1762435478636,0.405504,3398.5,3396.1,0.7035]
["bitfinex","ETHUSD",1762435478836,0.1028,3397.0,3396.1,0.005]
["bitfinex","ETHUSD",1762435479043,0.1028,3397.0,3396.1,0.1886]
["bitfinex","ETHUSD",1762435479768,0.1623,3398.0,3396.6,4.83124025]
["bitfinex","ETHUSD",1762435480049,0.1623,3397.9,3397.4,0.1464]
["bitfinex","ETHUSD",1762435480250,0.5287,3397.9,3397.4,0.1464]
["bitfinex","ETHUSD",1762435480459,0.5287,3397.9,3397.2,0.1464]
["bitfinex","ETHUSD",1762435480460,0.1464,3397.8,3397.2,0.1464]
["bitfinex","ETHUSD",1762435481037,0.1623,3397.9,3397.1,0.1954]
["bitfinex","ETHUSD",1762435481366,0.1464,3397.6,3397.1,0.3418]
["bitfinex","ETHUSD",1762435481552,0.3664,3398.6,3397.3,2.94350051]
["bitfinex","ETHUSD",1762435481726,0.3664,3398.6,3397.2,0.32855738]
["bitfinex","ETHUSD",1762435481928,2.94269989,3398.3,3396.5,0.4847]
["bitfinex","ETHUSD",1762435482233,3.30886861,3398.6,3397.3,2.94346116]
["bitfinex","ETHUSD",1762435482445,0.3664,3398.6,3397.1,2.94361035]
["bitfinex","ETHUSD",1762435482644,0.3664,3398.6,3397.4,2.94334412]
["bitfinex","ETHUSD",1762435482848,0.3664,3398.6,3397.1,0.1954]
["bitfinex","ETHUSD",1762435483163,0.1014,3398.8,3397.6,2.94318735]
["bitfinex","ETHUSD",1762435483470,0.1014,3398.8,3397.7,0.4847]
["bitfinex","ETHUSD",1762435483696,0.005,3398.9,3397.9,2.9429942]
["bitfinex","ETHUSD",1762435483980,0.005,3398.9,3398.8,0.1954]
["bitfinex","ETHUSD",1762435484136,0.005,3398.9,3398.8,3.13761489]
["bitfinex","ETHUSD",1762435484332,0.005,3398.9,3398.8,4.23031293]
["bitfinex","ETHUSD",1762435485565,0.005,3399.9,3398.8,4.23031293]
["bitfinex","ETHUSD",1762435485566,0.005,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762435485767,0.005,3399.9,3399.8,3.13674949]
["bitfinex","ETHUSD",1762435486074,0.005,3399.9,3399.8,3.62144949]
["bitfinex","ETHUSD",1762435486369,0.005,3399.9,3399.5,2.94153249]
["bitfinex","ETHUSD",1762435486674,0.005,3399.9,3399.0,1.744412]
["bitfinex","ETHUSD",1762435486970,0.005,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762435487137,0.005,3399.9,3399.1,1.64278498]
["bitfinex","ETHUSD",1762435487333,0.1028,3399.8,3399.1,1.15808498]
["bitfinex","ETHUSD",1762435487677,0.1028,3399.8,3398.6,2.94238499]
["bitfinex","ETHUSD",1762435487678,3.40975263,3399.8,3398.6,2.94238499]
["bitfinex","ETHUSD",1762435487974,0.002,3398.9,3398.4,0.1954]
["bitfinex","ETHUSD",1762435488169,0.002,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762435488393,0.002,3398.9,3398.8,4.68662689]
["bitfinex","ETHUSD",1762435489037,0.002,3398.9,3398.8,7.40744789]
["bitfinex","ETHUSD",1762435489348,0.005,3399.9,3398.8,9.33105804]
["bitfinex","ETHUSD",1762435489546,0.005,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762435490078,0.005,3399.9,3399.8,3.42604949]
["bitfinex","ETHUSD",1762435490580,0.005,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762435490789,0.005,3399.9,3399.1,1.259712]
["bitfinex","ETHUSD",1762435490941,0.005,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762435491590,0.005,3399.9,3399.8,3.08774949]
["bitfinex","ETHUSD",1762435492053,0.005,3399.9,3399.8,0.1464]
["bitfinex","ETHUSD",1762435492440,0.107,3399.9,3399.0,0.4847]
["bitfinex","ETHUSD",1762435492635,0.107,3399.9,3399.7,2.94134972]
["bitfinex","ETHUSD",1762435492841,0.107,3399.9,3399.0,0.4847]
["bitfinex","ETHUSD",1762435492842,0.005,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762435493158,0.005,3399.9,3399.8,3.52963308]
["bitfinex","ETHUSD",1762435493472,0.005,3399.9,3399.8,10.03629908]
["bitfinex","ETHUSD",1762435493473,1e-08,3399.9,3399.8,10.03629908]
["bitfinex","ETHUSD",1762435493673,1e-08,3399.9,3399.8,12.79592533]
["bitfinex","ETHUSD",1762435493873,1e-08,3399.9,3399.8,5.27404508]
["bitfinex","ETHUSD",1762435494485,1e-08,3399.9,3399.8,4.01433308]
["bitfinex","ETHUSD",1762435494686,1e-08,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762435494841,1e-08,3399.9,3399.8,3.42604949]
["bitfinex","ETHUSD",1762435496485,1e-08,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762435497584,1e-08,3399.9,3399.8,3.42604949]
["bitfinex","ETHUSD",1762435498002,1e-08,3399.9,3399.8,9.57536049]
["bitfinex","ETHUSD",1762435498215,1e-08,3399.9,3399.8,4.31900538]
["bitfinex","ETHUSD",1762435498504,1e-08,3399.9,3399.8,4.80370538]
["bitfinex","ETHUSD",1762435498709,1e-08,3399.9,3399.8,5.26810538]
["bitfinex","ETHUSD",1762435499462,1e-08,3399.9,3399.8,7.64510538]
["bitfinex","ETHUSD",1762435499707,1e-08,3399.9,3399.8,11.37327738]
["bitfinex","ETHUSD",1762435499911,1e-08,3399.9,3399.8,3.40574949]
["bitfinex","ETHUSD",1762435500091,1e-08,3399.9,3399.8,12.95621749]
["bitfinex","ETHUSD",1762435500292,1e-08,3399.9,3399.8,12.60714349]
["bitfinex","ETHUSD",1762435500506,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762435500697,0.005,3400.9,3400.8,8.05298559]
["bitfinex","ETHUSD",1762435500896,0.005,3400.9,3400.8,4.23524168]
["bitfinex","ETHUSD",1762435501105,0.005,3400.9,3400.2,1.259712]
["bitfinex","ETHUSD",1762435501106,0.3498,3400.9,3399.9,0.11779516]
["bitfinex","ETHUSD",1762435501388,0.3498,3400.9,3399.8,0.600904]
["bitfinex","ETHUSD",1762435501389,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762435501994,0.005,3400.9,3400.8,3.40488459]
["bitfinex","ETHUSD",1762435502203,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762435502417,0.005,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762435502621,0.5329,3400.9,3399.9,1.259712]
["bitfinex","ETHUSD",1762435502781,0.005,3400.9,3400.8,3.08688459]
["bitfinex","ETHUSD",1762435503090,0.3498,3400.9,3400.8,0.1464]
["bitfinex","ETHUSD",1762435503292,0.7136,3400.9,3400.8,0.1464]
["bitfinex","ETHUSD",1762435503498,0.7136,3400.9,3399.5,3.42622434]
["bitfinex","ETHUSD",1762435503499,0.7136,3400.9,3400.2,0.1464]
["bitfinex","ETHUSD",1762435503786,0.7136,3400.9,3400.2,3.08739937]
["bitfinex","ETHUSD",1762435503787,0.5102,3400.8,3400.2,3.08739937]
["bitfinex","ETHUSD",1762435503992,0.0036,3400.3,3398.9,4.83124025]
["bitfinex","ETHUSD",1762435504333,0.53268088,3400.9,3398.8,4.83124025]
["bitfinex","ETHUSD",1762435504334,0.1789,3400.1,3398.8,4.83124025]
["bitfinex","ETHUSD",1762435504490,0.1673,3400.9,3399.8,2.94127992]
["bitfinex","ETHUSD",1762435504685,0.3656,3400.8,3399.7,0.1954]
["bitfinex","ETHUSD",1762435504887,0.102,3399.8,3399.1,5.02664025]
["bitfinex","ETHUSD",1762435505209,0.102,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762435505523,0.102,3399.8,3399.2,0.79687395]
["bitfinex","ETHUSD",1762435505689,0.102,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762435505886,0.102,3399.8,3399.2,0.79687395]
["bitfinex","ETHUSD",1762435506084,0.102,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762435506513,0.2845,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762435506827,0.2845,3399.8,3399.5,2.94159201]
["bitfinex","ETHUSD",1762435506989,0.2845,3399.8,3399.2,0.79687395]
["bitfinex","ETHUSD",1762435507331,0.3638,3399.3,3398.0,0.88395576]
["bitfinex","ETHUSD",1762435507628,0.3638,3399.3,3395.7,3.58557512]
["bitfinex","ETHUSD",1762435507629,0.1014,3398.2,3398.1,2.94782098]
["bitfinex","ETHUSD",1762435508127,0.1014,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762435508633,0.467,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762435509113,0.467,3398.2,3397.9,0.001]
["bitfinex","ETHUSD",1762435509424,0.3656,3398.1,3397.9,0.001]
["bitfinex","ETHUSD",1762435510031,0.1014,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762435510215,0.3656,3399.5,3398.3,2.94264779]
["bitfinex","ETHUSD",1762435510425,0.1014,3398.8,3398.6,2.94230185]
["bitfinex","ETHUSD",1762435510625,0.1014,3398.8,3398.7,2.94230146]
["bitfinex","ETHUSD",1762435511137,0.1014,3398.8,3398.5,2.94247462]
["bitfinex","ETHUSD",1762435511338,0.4662,3398.8,3398.0,2.94290068]
["bitfinex","ETHUSD",1762435511498,0.4662,3398.8,3397.9,2.94398897]
["bitfinex","ETHUSD",1762435511695,0.3648,3398.7,3397.9,2.94398897]
["bitfinex","ETHUSD",1762435511998,0.3648,3398.7,3398.3,2.94257377]
["bitfinex","ETHUSD",1762435512321,0.3648,3398.7,3397.9,0.001]
["bitfinex","ETHUSD",1762435512526,0.3648,3398.7,3398.2,2.94270631]
["bitfinex","ETHUSD",1762435512747,0.3648,3398.7,3398.1,2.94280446]
["bitfinex","ETHUSD",1762435512966,0.3648,3398.7,3397.9,0.001]
["bitfinex","ETHUSD",1762435512967,0.3648,3398.7,3398.0,2.94290759]
["bitfinex","ETHUSD",1762435513257,0.3648,3398.7,3397.9,0.001]
["bitfinex","ETHUSD",1762435513634,2.94271486,3398.3,3397.9,0.001]
["bitfinex","ETHUSD",1762435513818,0.3648,3398.7,3397.9,0.001]
["bitfinex","ETHUSD",1762435514183,0.1464,3398.3,3397.9,0.001]
["bitfinex","ETHUSD",1762435514380,2.94247742,3398.5,3397.9,0.001]
["bitfinex","ETHUSD",1762435514520,0.3648,3398.5,3397.9,0.001]
["bitfinex","ETHUSD",1762435514715,0.3648,3398.4,3397.9,0.001]
["bitfinex","ETHUSD",1762435515568,0.3648,3398.4,3398.2,2.94267656]
["bitfinex","ETHUSD",1762435515775,0.3648,3398.4,3398.0,2.94290759]
["bitfinex","ETHUSD",1762435515776,0.3648,3398.4,3398.0,2.94285272]
["bitfinex","ETHUSD",1762435516088,0.3648,3398.4,3397.9,0.001]
["bitfinex","ETHUSD",1762435516542,2.94297055,3398.0,3397.1,0.005]
["bitfinex","ETHUSD",1762435516864,2.94264779,3398.3,3397.1,0.005]
["bitfinex","ETHUSD",1762435517071,2.94301075,3397.9,3397.1,0.005]
["bitfinex","ETHUSD",1762435517264,0.3648,3398.2,3397.1,0.005]
["bitfinex","ETHUSD",1762435517265,2.94309078,3397.8,3397.1,0.005]
["bitfinex","ETHUSD",1762435517581,2.94311163,3397.8,3397.1,0.005]
["bitfinex","ETHUSD",1762435517752,0.3648,3397.7,3397.1,0.005]
["bitfinex","ETHUSD",1762435518378,0.3648,3397.7,3396.1,2.94952682]
["bitfinex","ETHUSD",1762435518379,0.33078706,3397.6,3396.1,0.005]
["bitfinex","ETHUSD",1762435518539,2.94348626,3397.4,3396.2,2.94446734]
["bitfinex","ETHUSD",1762435518888,2.94348626,3397.4,3396.1,0.005]
["bitfinex","ETHUSD",1762435518889,2.94198442,3399.1,3398.0,2.94283302]
["bitfinex","ETHUSD",1762435519030,0.3648,3398.7,3397.3,0.1906]
["bitfinex","ETHUSD",1762435519226,0.3648,3398.7,3397.5,2.94330048]
["bitfinex","ETHUSD",1762435519471,0.3648,3398.7,3397.3,0.1906]
["bitfinex","ETHUSD",1762435519638,0.3648,3398.7,3397.4,2.94337262]
["bitfinex","ETHUSD",1762435519639,2.94238804,3398.6,3397.4,2.94337262]
["bitfinex","ETHUSD",1762435519839,0.3407788,3398.5,3396.7,1.259712]
["bitfinex","ETHUSD",1762435520040,0.3407788,3398.5,3394.0,0.1906]
["bitfinex","ETHUSD",1762435520041,2.94281009,3398.2,3396.2,0.465]
["bitfinex","ETHUSD",1762435520243,0.3648,3398.1,3397.5,2.9433091]
["bitfinex","ETHUSD",1762435520461,1.259712,3399.3,3396.2,0.465]
["bitfinex","ETHUSD",1762435520462,2.94233244,3398.7,3396.6,1.259712]
["bitfinex","ETHUSD",1762435520639,0.3648,3398.7,3396.6,1.259712]
["bitfinex","ETHUSD",1762435520856,3.30718804,3398.6,3397.8,2.94307769]
["bitfinex","ETHUSD",1762435521067,0.1622,3397.9,3396.7,0.465]
["bitfinex","ETHUSD",1762435521388,0.1622,3397.9,3397.4,2.94339718]
["bitfinex","ETHUSD",1762435521581,0.1622,3397.9,3397.5,2.94330604]
["bitfinex","ETHUSD",1762435521768,0.1622,3397.9,3396.5,4.83124025]
["bitfinex","ETHUSD",1762435521769,0.527,3397.9,3396.2,1.724712]
["bitfinex","ETHUSD",1762435521954,0.527,3397.9,3397.0,2.94377391]
["bitfinex","ETHUSD",1762435522280,0.527,3397.9,3396.9,2.94379227]
["bitfinex","ETHUSD",1762435522281,3.65494988,3397.8,3397.1,0.001]
["bitfinex","ETHUSD",1762435522482,2.9433607,3397.5,3397.1,0.001]
["bitfinex","ETHUSD",1762435522697,0.3648,3397.7,3397.1,0.001]
["bitfinex","ETHUSD",1762435522874,3.30796743,3397.7,3397.1,0.001]
["bitfinex","ETHUSD",1762435523040,0.3648,3397.6,3397.1,0.001]
["bitfinex","ETHUSD",1762435523244,0.3654897,3397.5,3397.1,0.001]
["bitfinex","ETHUSD",1762435523443,0.3648,3397.4,3397.1,0.001]
["bitfinex","ETHUSD",1762435524693,2.94360061,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762435524846,3.30822865,3397.4,3397.1,0.001]
["bitfinex","ETHUSD",1762435524847,0.3648,3397.4,3397.1,0.001]
["bitfinex","ETHUSD",1762435525044,0.1622,3397.9,3397.1,0.001]
["bitfinex","ETHUSD",1762435525045,0.3648,3397.3,3397.1,0.001]
["bitfinex","ETHUSD",1762435525246,2.94360061,3397.2,3397.1,0.001]
["bitfinex","ETHUSD",1762435525501,0.1464,3397.1,3396.7,0.001]
["bitfinex","ETHUSD",1762435525686,2.94386044,3397.0,3396.7,0.001]
["bitfinex","ETHUSD",1762435525887,2.94394724,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762435526130,3.30874724,3396.8,3396.7,0.001]
["bitfinex","ETHUSD",1762435526538,2.94429862,3396.4,3396.1,0.005]
["bitfinex","ETHUSD",1762435526825,0.29442986,3396.3,3396.1,0.005]
["bitfinex","ETHUSD",1762435527029,2.94420727,3396.5,3396.1,0.005]
["bitfinex","ETHUSD",1762435527236,0.405504,3397.5,3395.1,0.005]
["bitfinex","ETHUSD",1762435527237,0.1472,3396.1,3395.1,0.005]
["bitfinex","ETHUSD",1762435527389,0.102,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762435527836,0.4668,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762435528002,3.41213459,3395.2,3395.1,0.005]
["bitfinex","ETHUSD",1762435528201,0.1472,3395.1,3394.1,0.005]
["bitfinex","ETHUSD",1762435528431,0.1472,3394.4,3394.1,0.005]
["bitfinex","ETHUSD",1762435528604,0.1472,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762435528803,0.1472,3394.4,3394.1,0.005]
["bitfinex","ETHUSD",1762435529007,0.1472,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762435529258,0.1472,3394.4,3394.1,0.005]
["bitfinex","ETHUSD",1762435529431,0.1472,3394.4,3394.3,2.94611554]
["bitfinex","ETHUSD",1762435529634,0.102,3395.2,3394.3,0.58972572]
["bitfinex","ETHUSD",1762435529845,0.1472,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762435530042,0.1472,3394.7,3394.5,2.94592542]
["bitfinex","ETHUSD",1762435530246,0.1472,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762435530754,0.1472,3394.7,3394.1,0.3428]
["bitfinex","ETHUSD",1762435530941,0.1472,3394.7,3394.6,2.94585518]
["bitfinex","ETHUSD",1762435531344,2.94481769,3395.8,3394.6,2.94585518]
["bitfinex","ETHUSD",1762435531345,1.47985398,3401.5,3396.4,2.94429395]
["bitfinex","ETHUSD",1762435531546,0.107,3396.9,3396.3,0.1906]
["bitfinex","ETHUSD",1762435531865,0.107,3396.9,3395.4,1.259712]
["bitfinex","ETHUSD",1762435532045,0.107,3396.9,3396.4,2.94428907]
["bitfinex","ETHUSD",1762435532046,0.3648,3396.8,3396.4,2.94428907]
["bitfinex","ETHUSD",1762435532360,0.3648,3396.8,3396.3,2.94433343]
["bitfinex","ETHUSD",1762435532573,0.3648,3396.8,3395.8,2.94481418]
["bitfinex","ETHUSD",1762435532734,0.3648,3396.8,3396.0,2.94461294]
["bitfinex","ETHUSD",1762435533063,0.3648,3396.8,3396.4,2.94421914]
["bitfinex","ETHUSD",1762435533825,0.3648,3396.8,3395.9,0.30920142]
["bitfinex","ETHUSD",1762435534061,0.107,3396.9,3395.9,0.30920142]
["bitfinex","ETHUSD",1762435534261,0.107,3396.9,3396.4,2.94422422]
["bitfinex","ETHUSD",1762435534463,0.107,3396.9,3396.0,2.94464075]
["bitfinex","ETHUSD",1762435534767,0.1062,3396.9,3396.1,0.56248422]
["bitfinex","ETHUSD",1762435535062,0.0042,3396.9,3396.1,0.1906]
["bitfinex","ETHUSD",1762435535234,0.1062,3396.9,3396.2,0.1472]
["bitfinex","ETHUSD",1762435535438,0.0496,3396.8,3396.6,2.9440439]
["bitfinex","ETHUSD",1762435535640,0.0496,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762435535823,0.0496,3396.8,3396.2,0.1472]
["bitfinex","ETHUSD",1762435536026,0.3648,3396.7,3396.0,2.94455868]
["bitfinex","ETHUSD",1762435536268,3.05007893,3396.9,3395.2,1.259712]
["bitfinex","ETHUSD",1762435536269,0.1062,3396.9,3396.1,0.1906]
["bitfinex","ETHUSD",1762435536467,0.0042,3396.9,3396.1,0.1906]
["bitfinex","ETHUSD",1762435536780,0.0042,3396.9,3395.2,1.259712]
["bitfinex","ETHUSD",1762435536781,0.102,3396.8,3395.6,2.94492311]
["bitfinex","ETHUSD",1762435536980,0.102,3396.8,3395.4,7.77637525]
["bitfinex","ETHUSD",1762435537191,0.102,3396.8,3396.3,2.94437945]
["bitfinex","ETHUSD",1762435537345,0.102,3396.8,3395.7,2.9449009]
["bitfinex","ETHUSD",1762435537676,0.102,3396.8,3396.5,2.9441431]
["bitfinex","ETHUSD",1762435537874,0.102,3396.8,3396.4,2.94423628]
["bitfinex","ETHUSD",1762435538178,0.4668,3396.8,3396.4,2.94423628]
["bitfinex","ETHUSD",1762435538489,0.4668,3396.8,3395.5,0.82729753]
["bitfinex","ETHUSD",1762435538490,0.4668,3396.8,3396.0,2.94460236]
["bitfinex","ETHUSD",1762435538634,0.3648,3396.7,3396.0,0.29446024]
["bitfinex","ETHUSD",1762435538979,0.3648,3396.7,3396.3,2.94432182]
["bitfinex","ETHUSD",1762435539735,0.102,3396.8,3396.5,2.94412752]
["bitfinex","ETHUSD",1762435539935,0.102,3396.8,3396.6,2.94412059]
["bitfinex","ETHUSD",1762435540278,0.102,3396.8,3396.7,2.94403391]
["bitfinex","ETHUSD",1762435540525,0.0042,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762435540786,0.0042,3396.9,3396.8,4.30035875]
["bitfinex","ETHUSD",1762435541094,1e-08,3396.9,3396.8,11.66815475]
["bitfinex","ETHUSD",1762435541291,1e-08,3396.9,3396.8,18.09198257]
["bitfinex","ETHUSD",1762435541452,0.005,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762435541783,0.005,3397.9,3397.8,3.13148081]
["bitfinex","ETHUSD",1762435541951,0.005,3397.9,3397.8,4.21214694]
["bitfinex","ETHUSD",1762435542154,0.005,3397.9,3397.8,3.55054694]
["bitfinex","ETHUSD",1762435542356,0.005,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762435542884,0.005,3397.9,3397.7,2.94311093]
["bitfinex","ETHUSD",1762435543050,0.005,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762435543773,0.005,3397.9,3396.8,0.88321151]
["bitfinex","ETHUSD",1762435543972,0.532,3397.9,3397.2,2.94354195]
["bitfinex","ETHUSD",1762435544173,0.532,3397.9,3396.6,0.6616]
["bitfinex","ETHUSD",1762435544705,0.532,3397.9,3397.3,2.94346664]
["bitfinex","ETHUSD",1762435544912,0.532,3397.9,3397.4,2.94342082]
["bitfinex","ETHUSD",1762435545066,0.532,3397.9,3396.7,0.4732]
["bitfinex","ETHUSD",1762435545067,0.1672,3397.9,3396.7,0.4732]
["bitfinex","ETHUSD",1762435545409,0.1672,3397.9,3396.6,0.1884]
["bitfinex","ETHUSD",1762435545410,0.1672,3397.9,3396.8,0.6653312]
["bitfinex","ETHUSD",1762435545776,0.1672,3397.9,3397.5,2.94330352]
["bitfinex","ETHUSD",1762435545971,0.0496,3397.5,3396.9,0.1464]
["bitfinex","ETHUSD",1762435546173,0.0496,3397.5,3397.3,2.94343702]
["bitfinex","ETHUSD",1762435546377,0.0496,3397.5,3396.9,0.1464]
["bitfinex","ETHUSD",1762435546904,0.0496,3397.5,3397.2,2.94353218]
["bitfinex","ETHUSD",1762435547214,0.0496,3397.5,3397.0,0.35635879]
["bitfinex","ETHUSD",1762435547400,0.0496,3397.5,3397.2,2.94358823]
["bitfinex","ETHUSD",1762435547568,0.0496,3397.5,3397.0,2.94377391]
["bitfinex","ETHUSD",1762435547569,0.1672,3397.9,3396.7,2.94395766]
["bitfinex","ETHUSD",1762435547773,0.0496,3397.2,3397.0,2.94375469]
["bitfinex","ETHUSD",1762435547974,0.0496,3397.2,3396.6,0.3356]
["bitfinex","ETHUSD",1762435548618,2.94352724,3397.3,3396.1,0.1947]
["bitfinex","ETHUSD",1762435548809,0.3648,3397.5,3396.4,3.09142353]
["bitfinex","ETHUSD",1762435548810,0.0496,3397.0,3396.4,3.09142353]
["bitfinex","ETHUSD",1762435549007,0.102,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1762435549185,0.0496,3396.8,3396.2,1.10201352]
["bitfinex","ETHUSD",1762435549381,0.0496,3396.8,3396.2,0.1472]
["bitfinex","ETHUSD",1762435549722,0.3648,3397.6,3396.8,2.94387112]
["bitfinex","ETHUSD",1762435549905,0.3648,3397.6,3396.9,2.94384242]
["bitfinex","ETHUSD",1762435550078,2.94341924,3397.5,3396.3,0.4732]
["bitfinex","ETHUSD",1762435550279,2.94344283,3397.4,3396.7,2.9439754]
["bitfinex","ETHUSD",1762435550478,0.1672,3397.9,3396.7,0.29439754]
["bitfinex","ETHUSD",1762435550698,2.94321995,3397.7,3397.0,2.94371858]
["bitfinex","ETHUSD",1762435550936,0.3648,3397.8,3396.4,0.4732]
["bitfinex","ETHUSD",1762435551136,0.3648,3397.8,3397.1,2.94362556]
["bitfinex","ETHUSD",1762435551344,0.3648,3397.8,3396.6,2.94406117]
["bitfinex","ETHUSD",1762435551510,0.1672,3397.9,3396.5,0.4732]
["bitfinex","ETHUSD",1762435551714,0.1672,3397.9,3397.5,2.94326618]
["bitfinex","ETHUSD",1762435551895,0.1672,3397.9,3396.6,3.45894373]
["bitfinex","ETHUSD",1762435551896,0.1672,3397.9,3397.3,2.94343095]
["bitfinex","ETHUSD",1762435552100,0.1672,3397.9,3397.4,2.94336719]
["bitfinex","ETHUSD",1762435552496,0.1672,3397.9,3397.1,0.1884]
["bitfinex","ETHUSD",1762435552735,3.11020749,3397.9,3397.1,3.13203039]
["bitfinex","ETHUSD",1762435553037,3.11020749,3397.9,3396.6,0.51490228]
["bitfinex","ETHUSD",1762435553038,0.1834,3397.2,3396.6,3.45898734]
["bitfinex","ETHUSD",1762435553223,0.1834,3397.2,3396.4,2.94427336]
["bitfinex","ETHUSD",1762435553425,0.1834,3397.2,3396.5,2.94420205]
["bitfinex","ETHUSD",1762435553426,0.102,3396.7,3396.5,2.94420205]
["bitfinex","ETHUSD",1762435553631,0.1834,3397.2,3396.5,2.94420205]
["bitfinex","ETHUSD",1762435553804,3.30658059,3397.3,3396.5,2.94420205]
["bitfinex","ETHUSD",1762435554003,2.9436094,3397.2,3396.5,2.94420205]
["bitfinex","ETHUSD",1762435554306,2.94369547,3397.1,3396.0,0.4732]
["bitfinex","ETHUSD",1762435554507,2.94393185,3396.9,3396.1,0.001]
["bitfinex","ETHUSD",1762435554799,2.94409574,3396.7,3396.1,0.001]
["bitfinex","ETHUSD",1762435555004,0.102,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762435555200,0.102,3396.6,3396.1,2.94553672]
["bitfinex","ETHUSD",1762435555400,0.102,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762435555831,0.102,3396.6,3396.1,2.9455531]
["bitfinex","ETHUSD",1762435556029,0.1834,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762435556346,3.12786734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762435556550,3.49086734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762435557451,3.52767318,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762435557649,3.49086734,3396.2,3396.1,0.001]
["bitfinex","ETHUSD",1762435557826,0.102,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762435558031,0.4668,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762435558228,0.466,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762435558451,0.364,3396.5,3396.1,0.001]
["bitfinex","ETHUSD",1762435558745,0.1012,3396.6,3396.1,2.94547999]
["bitfinex","ETHUSD",1762435559061,0.1012,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762435559249,0.1012,3396.6,3396.1,2.94555341]
["bitfinex","ETHUSD",1762435559467,0.1012,3396.6,3396.1,0.001]
["bitfinex","ETHUSD",1762435559763,0.0496,3396.3,3396.1,2.94552454]
["bitfinex","ETHUSD",1762435559967,0.0496,3396.3,3396.2,2.94446734]
["bitfinex","ETHUSD",1762435560334,0.0496,3396.3,3396.2,4.0029778]
["bitfinex","ETHUSD",1762435560537,0.1012,3396.9,3396.2,1.67891046]
["bitfinex","ETHUSD",1762435560538,0.0496,3396.9,3396.2,1.67891046]
["bitfinex","ETHUSD",1762435560776,0.63100878,3397.9,3396.8,0.4695]
["bitfinex","ETHUSD",1762435560955,0.0496,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762435561251,0.0496,3397.5,3397.1,2.94366826]
["bitfinex","ETHUSD",1762435561428,0.0496,3397.5,3397.0,0.1464]
["bitfinex","ETHUSD",1762435561429,0.0496,3397.5,3397.4,2.94342732]
["bitfinex","ETHUSD",1762435561630,0.007,3397.9,3397.4,0.4695]
["bitfinex","ETHUSD",1762435561901,0.007,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762435562102,0.007,3397.9,3397.8,3.41258081]
["bitfinex","ETHUSD",1762435562393,0.005,3398.9,3398.2,2.94273438]
["bitfinex","ETHUSD",1762435562531,0.005,3398.9,3398.2,3.60063438]
["bitfinex","ETHUSD",1762435562734,0.005,3398.9,3398.2,4.07383438]
["bitfinex","ETHUSD",1762435562945,0.005,3398.9,3398.2,4.77550179]
["bitfinex","ETHUSD",1762435563894,0.1076,3398.8,3398.2,2.94273438]
["bitfinex","ETHUSD",1762435564730,0.1076,3398.8,3397.9,0.6616]
["bitfinex","ETHUSD",1762435564937,0.1076,3398.8,3398.2,2.94273438]
["bitfinex","ETHUSD",1762435565460,0.005,3398.9,3398.2,3.88543438]
["bitfinex","ETHUSD",1762435566038,0.005,3398.9,3398.2,0.9427]
["bitfinex","ETHUSD",1762435566374,3.31565637,3398.3,3397.5,3.28457766]
["bitfinex","ETHUSD",1762435566559,0.5502,3398.3,3397.6,2.94323379]
["bitfinex","ETHUSD",1762435566760,0.5502,3398.3,3397.6,1.09599509]
["bitfinex","ETHUSD",1762435566761,0.002,3398.3,3397.6,1.09599509]
["bitfinex","ETHUSD",1762435566996,0.002,3398.3,3398.2,3.60063438]
["bitfinex","ETHUSD",1762435567347,0.002,3398.3,3398.2,4.07383438]
["bitfinex","ETHUSD",1762435568578,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762435568733,0.005,3398.9,3398.8,3.88491489]
["bitfinex","ETHUSD",1762435569534,1e-08,3398.9,3398.8,3.88491489]
["bitfinex","ETHUSD",1762435569737,1e-08,3398.9,3398.8,5.03522046]
["bitfinex","ETHUSD",1762435570349,0.005,3400.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762435570673,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762435570888,0.005,3400.9,3400.8,3.13728459]
["bitfinex","ETHUSD",1762435571104,0.005,3400.9,3400.8,3.60728459]
["bitfinex","ETHUSD",1762435571304,0.005,3400.9,3400.8,0.85158762]
["bitfinex","ETHUSD",1762435571510,0.005,3400.9,3399.1,2.94192757]
["bitfinex","ETHUSD",1762435571511,0.1672,3400.9,3399.9,0.1968]
["bitfinex","ETHUSD",1762435571801,2.94051543,3400.8,3399.3,5.14582282]
["bitfinex","ETHUSD",1762435572008,2.94051543,3400.8,3398.5,0.405504]
["bitfinex","ETHUSD",1762435572009,0.03675713,3400.7,3399.0,0.1968]
["bitfinex","ETHUSD",1762435572161,0.371,3400.7,3399.4,2.94162345]
["bitfinex","ETHUSD",1762435572365,0.371,3400.7,3399.0,0.1968]
["bitfinex","ETHUSD",1762435572366,2.94083678,3400.4,3399.5,2.94158584]
["bitfinex","ETHUSD",1762435572605,2.94082281,3400.5,3399.6,2.94149904]
["bitfinex","ETHUSD",1762435572805,0.371,3400.7,3399.0,0.1968]
["bitfinex","ETHUSD",1762435572806,0.1672,3400.9,3399.9,2.94120466]
["bitfinex","ETHUSD",1762435572993,3.47861193,3400.9,3399.9,2.94120466]
["bitfinex","ETHUSD",1762435573189,0.1672,3400.9,3399.0,0.1968]
["bitfinex","ETHUSD",1762435573395,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762435574869,0.005,3400.9,3400.8,3.41048459]
["bitfinex","ETHUSD",1762435575073,0.005,3400.9,3400.8,4.06527585]
["bitfinex","ETHUSD",1762435575803,0.005,3400.9,3400.8,0.65179126]
["bitfinex","ETHUSD",1762435575988,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762435576495,0.005,3400.9,3400.4,0.47]
["bitfinex","ETHUSD",1762435576812,0.005,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762435577302,0.005,3400.9,3400.8,3.41048459]
["bitfinex","ETHUSD",1762435577508,0.005,3400.9,3400.8,3.5755988]
["bitfinex","ETHUSD",1762435577707,0.005,3400.9,3400.8,4.0455988]
["bitfinex","ETHUSD",1762435578067,0.005,3401.9,3400.8,4.0455988]
["bitfinex","ETHUSD",1762435578068,0.005,3401.9,3401.3,2.94005233]
["bitfinex","ETHUSD",1762435578270,0.005,3401.9,3401.3,3.13685233]
["bitfinex","ETHUSD",1762435578514,0.005,3401.9,3401.3,3.60685233]
["bitfinex","ETHUSD",1762435578712,1e-08,3401.4,3401.3,4.26155323]
["bitfinex","ETHUSD",1762435579008,0.005,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762435579394,0.005,3401.9,3401.8,3.4096202]
["bitfinex","ETHUSD",1762435579595,0.005,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762435579918,0.005,3401.9,3401.8,3.4096202]
["bitfinex","ETHUSD",1762435580203,0.005,3401.9,3401.8,4.04455459]
["bitfinex","ETHUSD",1762435581381,0.005,3401.9,3401.8,3.57455459]
["bitfinex","ETHUSD",1762435581582,0.005,3401.9,3401.8,4.04455459]
["bitfinex","ETHUSD",1762435581781,0.0042,3401.9,3401.8,4.04455459]
["bitfinex","ETHUSD",1762435582010,0.0042,3401.9,3401.8,4.19095459]
["bitfinex","ETHUSD",1762435583950,0.0042,3401.9,3401.8,3.57455459]
["bitfinex","ETHUSD",1762435584168,0.0042,3401.9,3401.8,4.51665459]
["bitfinex","ETHUSD",1762435584656,0.0042,3401.9,3401.8,3.57455459]
["bitfinex","ETHUSD",1762435584841,0.0042,3401.9,3401.8,3.8817202]
["bitfinex","ETHUSD",1762435585365,0.0042,3401.9,3401.8,3.4117202]
["bitfinex","ETHUSD",1762435585659,0.0042,3401.9,3401.8,3.8817202]
["bitfinex","ETHUSD",1762435585950,0.0042,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762435586153,0.0042,3401.9,3401.8,3.8817202]
["bitfinex","ETHUSD",1762435586352,0.0042,3401.9,3401.8,4.56386424]
["bitfinex","ETHUSD",1762435586847,0.0042,3401.9,3401.8,3.62176424]
["bitfinex","ETHUSD",1762435587441,0.0042,3401.9,3401.3,0.8515009]
["bitfinex","ETHUSD",1762435587655,0.0042,3401.9,3400.7,0.1968]
["bitfinex","ETHUSD",1762435587656,0.1118,3401.9,3400.7,0.1968]
["bitfinex","ETHUSD",1762435588019,0.0042,3401.9,3400.8,6.406176]
["bitfinex","ETHUSD",1762435588214,0.0042,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762435588860,0.0042,3401.9,3401.3,0.47]
["bitfinex","ETHUSD",1762435589068,0.1118,3401.9,3400.8,2.94044999]
["bitfinex","ETHUSD",1762435589228,0.1118,3401.9,3400.9,0.360725]
["bitfinex","ETHUSD",1762435589435,0.1118,3401.9,3401.6,2.9397877]
["bitfinex","ETHUSD",1762435589695,0.1118,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762435589901,0.0042,3401.9,3401.6,2.9397466]
["bitfinex","ETHUSD",1762435590202,0.1118,3401.9,3401.0,2.94030969]
["bitfinex","ETHUSD",1762435590403,0.4828,3401.9,3401.3,2.9400251]
["bitfinex","ETHUSD",1762435590564,0.4828,3401.9,3401.4,2.93995416]
["bitfinex","ETHUSD",1762435590766,0.1118,3401.9,3401.0,0.34978347]
["bitfinex","ETHUSD",1762435590989,0.0042,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762435591190,0.0042,3401.9,3401.8,3.4117202]
["bitfinex","ETHUSD",1762435591514,0.0042,3401.9,3401.8,4.3408361]
["bitfinex","ETHUSD",1762435591866,0.0042,3401.9,3401.8,3.8687361]
["bitfinex","ETHUSD",1762435592847,0.1118,3401.9,3401.7,2.93962284]
["bitfinex","ETHUSD",1762435593051,0.1118,3401.9,3401.0,0.34978347]
["bitfinex","ETHUSD",1762435593252,0.1118,3401.9,3400.7,0.1968]
["bitfinex","ETHUSD",1762435593448,0.4828,3401.9,3400.7,0.1968]
["bitfinex","ETHUSD",1762435593710,0.1118,3401.9,3400.8,7.03690359]
["bitfinex","ETHUSD",1762435594008,0.0042,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762435594186,0.0042,3401.9,3401.8,3.0860202]
["bitfinex","ETHUSD",1762435594371,0.0042,3401.9,3401.8,3.68859403]
["bitfinex","ETHUSD",1762435594568,0.0042,3401.9,3401.8,4.16069403]
["bitfinex","ETHUSD",1762435595284,0.0042,3401.9,3401.8,3.68859403]
["bitfinex","ETHUSD",1762435595651,0.0042,3401.9,3401.8,3.0860202]
["bitfinex","ETHUSD",1762435595855,0.289,3401.9,3401.0,1.259712]
["bitfinex","ETHUSD",1762435596051,0.289,3401.9,3401.6,2.93977743]
["bitfinex","ETHUSD",1762435596255,0.289,3401.9,3400.8,0.47]
["bitfinex","ETHUSD",1762435596256,0.0018,3401.7,3400.7,0.1968]
["bitfinex","ETHUSD",1762435596471,0.0496,3401.6,3401.1,0.1464]
["bitfinex","ETHUSD",1762435596769,0.0018,3401.7,3401.1,0.1464]
["bitfinex","ETHUSD",1762435596770,0.0496,3401.4,3401.1,2.94020517]
["bitfinex","ETHUSD",1762435596985,0.0496,3401.4,3400.8,0.1464]
["bitfinex","ETHUSD",1762435597154,0.0042,3401.9,3401.3,0.4662]
["bitfinex","ETHUSD",1762435597351,0.0062,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762435597558,0.0062,3401.9,3401.8,3.0860202]
["bitfinex","ETHUSD",1762435597984,0.0062,3401.9,3401.8,4.62149402]
["bitfinex","ETHUSD",1762435598196,0.0062,3401.9,3401.8,4.15479402]
["bitfinex","ETHUSD",1762435598507,0.0062,3401.9,3401.8,3.68859402]
["bitfinex","ETHUSD",1762435599055,0.0062,3401.9,3401.8,4.15479402]
["bitfinex","ETHUSD",1762435599377,0.0062,3401.9,3401.8,3.68859402]
["bitfinex","ETHUSD",1762435599895,0.0062,3401.9,3401.8,4.62149402]
["bitfinex","ETHUSD",1762435600669,0.0062,3401.9,3401.8,4.15479402]
["bitfinex","ETHUSD",1762435600907,0.0062,3401.9,3401.8,3.68859402]
["bitfinex","ETHUSD",1762435601126,0.0062,3401.9,3401.8,3.0860202]
["bitfinex","ETHUSD",1762435601773,0.291,3401.9,3401.8,0.1464]
["bitfinex","ETHUSD",1762435601969,3.59964761,3401.9,3400.7,0.1968]
["bitfinex","ETHUSD",1762435602176,0.6601,3401.9,3400.7,0.1968]
["bitfinex","ETHUSD",1762435602427,0.291,3401.9,3400.7,3.13732281]
["bitfinex","ETHUSD",1762435602722,1.02004777,3401.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762435602928,0.6601,3401.9,3400.7,0.65729404]
["bitfinex","ETHUSD",1762435603106,0.291,3401.9,3400.6,0.001]
["bitfinex","ETHUSD",1762435603272,0.3691,3401.8,3400.6,0.001]
["bitfinex","ETHUSD",1762435603477,0.3691,3401.8,3400.6,0.495]
["bitfinex","ETHUSD",1762435603775,0.1138,3401.9,3400.8,4.81820409]
["bitfinex","ETHUSD",1762435604121,0.4848,3401.9,3400.8,4.81820409]
["bitfinex","ETHUSD",1762435604320,0.4848,3401.9,3400.9,0.77596974]
["bitfinex","ETHUSD",1762435604521,0.4848,3401.9,3401.7,2.93963821]
["bitfinex","ETHUSD",1762435604707,2.93974759,3401.7,3400.9,0.77596974]
["bitfinex","ETHUSD",1762435604876,0.1772,3401.6,3401.0,2.94022771]
["bitfinex","ETHUSD",1762435605117,0.5463,3401.6,3400.6,0.001]
["bitfinex","ETHUSD",1762435605324,0.5455,3401.6,3400.6,0.42114921]
["bitfinex","ETHUSD",1762435605525,0.1764,3401.6,3401.1,2.94016718]
["bitfinex","ETHUSD",1762435605732,0.1764,3401.6,3401.2,2.94008567]
["bitfinex","ETHUSD",1762435605876,0.1764,3401.6,3401.1,2.94020654]
["bitfinex","ETHUSD",1762435606079,0.1764,3401.6,3401.2,2.94013503]
["bitfinex","ETHUSD",1762435606314,0.1764,3401.6,3401.0,2.94024287]
["bitfinex","ETHUSD",1762435606624,0.1764,3401.6,3401.4,2.93990976]
["bitfinex","ETHUSD",1762435606828,0.1764,3401.6,3401.1,2.94022019]
["bitfinex","ETHUSD",1762435607018,0.1764,3401.6,3400.6,3.36176544]
["bitfinex","ETHUSD",1762435607019,0.1764,3401.6,3401.4,2.93994509]
["bitfinex","ETHUSD",1762435607257,0.1764,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762435607781,0.1764,3401.6,3400.6,0.91514921]
["bitfinex","ETHUSD",1762435608034,0.1764,3401.6,3400.7,0.57333533]
["bitfinex","ETHUSD",1762435608207,0.1764,3401.6,3401.1,2.94013982]
["bitfinex","ETHUSD",1762435608560,0.1068,3401.7,3401.3,2.94005024]
["bitfinex","ETHUSD",1762435608827,22.973484,3401.6,3400.7,0.57333533]
["bitfinex","ETHUSD",1762435608975,0.3702,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762435609173,0.178,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762435609430,0.1622,3400.8,3400.6,2.94164439]
["bitfinex","ETHUSD",1762435609587,0.3702,3401.5,3400.9,2.94034066]
["bitfinex","ETHUSD",1762435609777,0.3702,3401.5,3400.7,2.94051635]
["bitfinex","ETHUSD",1762435610111,2.94005159,3401.4,3400.6,0.001]
["bitfinex","ETHUSD",1762435610325,3.31010289,3401.5,3400.6,2.94159411]
["bitfinex","ETHUSD",1762435610513,2.94003038,3401.4,3400.7,2.94056782]
["bitfinex","ETHUSD",1762435610672,2.94005656,3401.3,3400.7,2.94056782]
["bitfinex","ETHUSD",1762435610874,0.3402,3400.8,3400.6,0.001]
["bitfinex","ETHUSD",1762435611117,0.0018,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762435611323,2.94237105,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762435611621,2.94237105,3400.7,3399.1,0.005]
["bitfinex","ETHUSD",1762435611622,2.94167702,3399.5,3399.1,0.005]
["bitfinex","ETHUSD",1762435611788,0.405504,3400.6,3399.1,0.005]
["bitfinex","ETHUSD",1762435611789,0.1012,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762435611991,0.1012,3399.3,3399.1,0.005]
["bitfinex","ETHUSD",1762435612351,0.3702,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762435613298,0.1012,3399.8,3399.1,0.005]
["bitfinex","ETHUSD",1762435613618,0.1012,3399.8,3399.6,2.94144759]
["bitfinex","ETHUSD",1762435613814,0.1012,3399.8,3399.5,2.9416081]
["bitfinex","ETHUSD",1762435614014,0.1012,3399.8,3399.2,3.08821761]
["bitfinex","ETHUSD",1762435614015,0.1012,3399.8,3399.2,0.1464]
["bitfinex","ETHUSD",1762435614229,0.178,3399.6,3399.2,0.1464]
["bitfinex","ETHUSD",1762435614438,3.04255434,3399.8,3399.1,0.005]
["bitfinex","ETHUSD",1762435614439,0.3683,3399.3,3399.1,0.005]
["bitfinex","ETHUSD",1762435614633,0.0018,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762435615602,3.31386867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762435616248,0.372,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762435616859,2.94366867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762435617063,3.31386867,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762435618730,2.94229754,3398.8,3398.1,2.94781493]
["bitfinex","ETHUSD",1762435618931,2.94213988,3398.9,3398.2,2.94267163]
["bitfinex","ETHUSD",1762435619154,0.3702,3399.1,3398.1,0.192]
["bitfinex","ETHUSD",1762435619351,0.3702,3399.1,3398.1,0.005]
["bitfinex","ETHUSD",1762435619671,0.3702,3399.1,3398.1,0.192]
["bitfinex","ETHUSD",1762435620043,2.94220183,3398.9,3398.2,2.9427286]
["bitfinex","ETHUSD",1762435620247,0.3702,3399.1,3398.1,0.192]
["bitfinex","ETHUSD",1762435620465,0.3702,3399.5,3398.5,2.94244406]
["bitfinex","ETHUSD",1762435620670,3.12073438,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762435620896,0.178,3398.2,3398.1,2.94782098]
["bitfinex","ETHUSD",1762435621033,0.3702,3399.1,3398.4,2.94247544]
["bitfinex","ETHUSD",1762435621372,0.3702,3399.5,3398.1,0.192]
["bitfinex","ETHUSD",1762435621542,2.94160275,3399.6,3398.3,0.494]
["bitfinex","ETHUSD",1762435621744,0.3702,3399.7,3398.3,3.43660931]
["bitfinex","ETHUSD",1762435622053,0.3702,3399.6,3399.0,2.9419804]
["bitfinex","ETHUSD",1762435622255,3.04261296,3399.8,3398.4,2.9425612]
["bitfinex","ETHUSD",1762435622256,0.1012,3399.8,3398.4,0.494]
["bitfinex","ETHUSD",1762435622458,0.1012,3399.8,3398.6,2.94238804]
["bitfinex","ETHUSD",1762435622654,0.1012,3399.8,3399.6,2.94146507]
["bitfinex","ETHUSD",1762435622855,0.1012,3399.8,3399.5,2.94157863]
["bitfinex","ETHUSD",1762435623475,0.1012,3399.8,3399.1,0.187]
["bitfinex","ETHUSD",1762435623774,0.1012,3399.8,3398.5,0.494]
["bitfinex","ETHUSD",1762435623937,0.1012,3399.8,3399.2,2.94186329]
["bitfinex","ETHUSD",1762435624267,0.1012,3399.8,3398.6,2.94238804]
["bitfinex","ETHUSD",1762435624570,0.1012,3399.8,3398.9,2.94212833]
["bitfinex","ETHUSD",1762435625061,0.1012,3399.8,3399.4,2.94161432]
["bitfinex","ETHUSD",1762435625255,0.3722,3400.6,3399.6,2.94147202]
["bitfinex","ETHUSD",1762435625442,0.002,3400.6,3399.5,0.494]
["bitfinex","ETHUSD",1762435625644,0.002,3400.6,3400.3,2.94089875]
["bitfinex","ETHUSD",1762435626499,0.178,3400.4,3399.7,0.1464]
["bitfinex","ETHUSD",1762435626684,0.3702,3399.8,3399.0,0.1464]
["bitfinex","ETHUSD",1762435626898,0.03676795,3399.7,3398.9,2.94212075]
["bitfinex","ETHUSD",1762435627096,0.3702,3399.8,3398.8,0.51618429]
["bitfinex","ETHUSD",1762435627428,0.1012,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762435627563,0.002,3400.6,3399.7,0.487]
["bitfinex","ETHUSD",1762435627755,0.002,3400.6,3398.7,2.94229413]
["bitfinex","ETHUSD",1762435627756,3.22061298,3399.8,3398.7,2.94229413]
["bitfinex","ETHUSD",1762435627958,0.0018,3399.7,3398.3,2.94264779]
["bitfinex","ETHUSD",1762435628193,0.0018,3399.7,3398.1,1.451712]
["bitfinex","ETHUSD",1762435628194,0.0018,3399.7,3399.3,2.9417794]
["bitfinex","ETHUSD",1762435628493,0.0018,3399.7,3398.5,0.494]
["bitfinex","ETHUSD",1762435628701,0.0018,3399.7,3399.2,2.94179123]
["bitfinex","ETHUSD",1762435628877,0.001,3399.7,3398.5,0.494]
["bitfinex","ETHUSD",1762435629071,0.40716795,3399.7,3397.5,4.81920409]
["bitfinex","ETHUSD",1762435629257,0.40716795,3399.7,3398.1,0.005]
["bitfinex","ETHUSD",1762435629258,0.34497592,3399.6,3398.1,0.005]
["bitfinex","ETHUSD",1762435629458,0.3704,3399.7,3398.1,0.686]
["bitfinex","ETHUSD",1762435629691,2.94196969,3399.1,3398.4,2.94254952]
["bitfinex","ETHUSD",1762435629895,2.94188048,3399.2,3398.5,2.94247035]
["bitfinex","ETHUSD",1762435630084,2.94171554,3399.4,3398.6,2.94237562]
["bitfinex","ETHUSD",1762435630395,0.3694,3399.6,3398.1,0.005]
["bitfinex","ETHUSD",1762435630601,2.94219668,3398.9,3398.3,2.94264615]
["bitfinex","ETHUSD",1762435630784,2.94239874,3398.6,3398.1,0.005]
["bitfinex","ETHUSD",1762435631101,0.178,3398.4,3398.1,0.005]
["bitfinex","ETHUSD",1762435631523,2.94643438,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762435631820,0.0037,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762435632339,0.3731,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762435632638,3.64740771,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762435633494,3.68419188,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762435633861,0.70467333,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762435634008,0.70467333,3398.2,3397.9,0.001]
["bitfinex","ETHUSD",1762435634009,2.94290759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762435634190,3.11730759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762435634393,3.48670759,3398.0,3397.9,0.001]
["bitfinex","ETHUSD",1762435635687,3.48670759,3398.0,3397.5,0.001]
["bitfinex","ETHUSD",1762435635688,2.94325406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762435635890,2.94865406,3397.6,3397.5,0.001]
["bitfinex","ETHUSD",1762435636150,2.94351396,3397.3,3397.1,0.005]
["bitfinex","ETHUSD",1762435636354,2.94419569,3396.6,3396.1,0.006]
["bitfinex","ETHUSD",1762435636637,2.9441258,3396.6,3396.1,0.006]
["bitfinex","ETHUSD",1762435636852,0.1622,3396.5,3396.1,0.006]
["bitfinex","ETHUSD",1762435637311,2.94439707,3396.3,3396.1,0.006]
["bitfinex","ETHUSD",1762435637487,0.1788,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762435638326,0.1622,3396.5,3396.1,0.006]
["bitfinex","ETHUSD",1762435638484,0.5316,3396.5,3396.1,0.006]
["bitfinex","ETHUSD",1762435638686,0.1788,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762435638914,3.12326734,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762435639149,3.49076734,3396.2,3396.1,0.006]
["bitfinex","ETHUSD",1762435639994,3.49076734,3396.2,3395.7,0.001]
["bitfinex","ETHUSD",1762435639995,0.5463,3396.2,3395.7,0.001]
["bitfinex","ETHUSD",1762435640357,0.1049,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762435641038,0.1622,3396.5,3395.7,2.94581694]
["bitfinex","ETHUSD",1762435641338,0.1622,3396.5,3395.7,2.94588121]
["bitfinex","ETHUSD",1762435641534,0.1622,3396.5,3395.9,2.94470421]
["bitfinex","ETHUSD",1762435641840,0.3694,3397.3,3396.4,0.1867]
["bitfinex","ETHUSD",1762435642000,0.3694,3397.3,3396.6,2.94409944]
["bitfinex","ETHUSD",1762435642001,2.94353263,3397.3,3396.6,2.94409944]
["bitfinex","ETHUSD",1762435642336,2.94353263,3397.3,3396.4,3.61879141]
["bitfinex","ETHUSD",1762435642337,0.4754,3397.7,3396.5,2.94418014]
["bitfinex","ETHUSD",1762435642537,0.3694,3397.6,3396.4,3.1309392]
["bitfinex","ETHUSD",1762435642723,0.34185323,3397.5,3396.4,0.1867]
["bitfinex","ETHUSD",1762435642925,0.34185323,3397.5,3395.7,3.28658536]
["bitfinex","ETHUSD",1762435642926,3.28521316,3396.5,3395.7,0.001]
["bitfinex","ETHUSD",1762435643112,2.94443609,3396.3,3395.7,0.001]
["bitfinex","ETHUSD",1762435643497,0.1622,3396.5,3395.7,0.001]
["bitfinex","ETHUSD",1762435643711,3.10641222,3396.5,3395.7,0.4628]
["bitfinex","ETHUSD",1762435643997,2.94435329,3396.4,3395.7,2.94589935]
["bitfinex","ETHUSD",1762435644338,2.94432422,3396.4,3395.7,2.94586959]
["bitfinex","ETHUSD",1762435644506,0.1622,3396.5,3395.8,2.94479235]
["bitfinex","ETHUSD",1762435644924,3.10645049,3396.5,3395.7,0.001]
["bitfinex","ETHUSD",1762435645134,0.1622,3396.5,3395.9,2.94471961]
["bitfinex","ETHUSD",1762435645346,3.10642757,3396.5,3395.8,2.94478733]
["bitfinex","ETHUSD",1762435645521,2.94430183,3396.4,3395.8,2.94478733]
["bitfinex","ETHUSD",1762435645731,2.94438621,3396.3,3395.7,0.001]
["bitfinex","ETHUSD",1762435645927,2.9443254,3396.4,3395.7,2.94589696]
["bitfinex","ETHUSD",1762435646295,0.85031367,3396.4,3395.7,0.001]
["bitfinex","ETHUSD",1762435646500,2.94452729,3396.2,3395.7,0.001]
["bitfinex","ETHUSD",1762435646697,0.1622,3396.5,3395.7,0.001]
["bitfinex","ETHUSD",1762435646698,0.1012,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762435646904,0.1622,3396.5,3395.7,0.001]
["bitfinex","ETHUSD",1762435646905,2.94448763,3396.2,3395.7,0.001]
["bitfinex","ETHUSD",1762435647140,2.94225126,3396.2,3395.7,0.001]
["bitfinex","ETHUSD",1762435647341,0.5316,3396.5,3395.7,0.001]
["bitfinex","ETHUSD",1762435647546,3.22481418,3395.8,3395.7,0.001]
["bitfinex","ETHUSD",1762435647843,0.6475,3395.8,3395.2,0.8125]
["bitfinex","ETHUSD",1762435648157,2.94499905,3395.6,3395.2,0.8125]
["bitfinex","ETHUSD",1762435648315,2.9449009,3395.7,3395.2,0.8125]
["bitfinex","ETHUSD",1762435648503,0.1012,3395.8,3395.2,0.8125]
["bitfinex","ETHUSD",1762435648706,0.1012,3395.8,3395.3,2.94523885]
["bitfinex","ETHUSD",1762435648904,0.1012,3395.8,3395.2,3.75777903]
["bitfinex","ETHUSD",1762435649339,3.04601774,3395.8,3395.2,3.75777903]
["bitfinex","ETHUSD",1762435649540,3.04601774,3395.8,3395.2,0.8125]
["bitfinex","ETHUSD",1762435649700,0.1012,3395.8,3395.2,0.8125]
["bitfinex","ETHUSD",1762435650042,0.1788,3395.3,3395.2,0.8125]
["bitfinex","ETHUSD",1762435650217,2.94499471,3395.6,3395.2,0.8125]
["bitfinex","ETHUSD",1762435650415,0.3675,3395.7,3395.2,0.8125]
["bitfinex","ETHUSD",1762435650737,2.94478301,3395.9,3395.2,0.8125]
["bitfinex","ETHUSD",1762435650915,2.94478301,3395.9,3395.3,3.34012308]
["bitfinex","ETHUSD",1762435650916,0.1012,3395.9,3395.3,3.34012308]
["bitfinex","ETHUSD",1762435651302,0.1012,3395.9,3395.2,3.75782801]
["bitfinex","ETHUSD",1762435651303,3.04594517,3395.9,3395.2,3.75782801]
["bitfinex","ETHUSD",1762435651501,0.1012,3395.9,3395.2,0.8125]
["bitfinex","ETHUSD",1762435651731,0.1012,3395.9,3395.2,3.7578131]
["bitfinex","ETHUSD",1762435651939,2.94490768,3395.7,3395.2,0.8125]
["bitfinex","ETHUSD",1762435652109,2.94499393,3395.6,3395.2,0.8125]
["bitfinex","ETHUSD",1762435652316,3.04593792,3395.9,3395.2,0.8125]
["bitfinex","ETHUSD",1762435652317,3.49074784,3395.3,3395.2,0.8125]
["bitfinex","ETHUSD",1762435653928,2.9449009,3395.7,3395.2,0.8125]
["bitfinex","ETHUSD",1762435654125,0.3675,3395.8,3395.2,0.8125]
["bitfinex","ETHUSD",1762435654445,0.1012,3395.9,3395.2,0.8125]
["bitfinex","ETHUSD",1762435654606,2.94514475,3395.5,3395.2,0.8125]
["bitfinex","ETHUSD",1762435654809,2.945059,3395.6,3395.2,0.8125]
["bitfinex","ETHUSD",1762435655053,0.3686,3395.8,3395.2,0.8125]
["bitfinex","ETHUSD",1762435655213,0.4698,3395.9,3395.2,0.8125]
["bitfinex","ETHUSD",1762435655408,0.1012,3395.9,3395.2,0.8125]
["bitfinex","ETHUSD",1762435655622,2.94481525,3395.8,3395.2,0.8125]
["bitfinex","ETHUSD",1762435655824,2.94508149,3395.5,3395.2,0.8125]
["bitfinex","ETHUSD",1762435656038,0.1012,3395.9,3395.2,0.8125]
["bitfinex","ETHUSD",1762435656240,0.40578064,3395.9,3395.2,0.8125]
["bitfinex","ETHUSD",1762435656414,2.94507528,3395.5,3395.2,0.8125]
["bitfinex","ETHUSD",1762435656818,2.94509129,3395.5,3395.2,0.8125]
["bitfinex","ETHUSD",1762435657255,3.35057266,3395.9,3395.2,0.8125]
["bitfinex","ETHUSD",1762435657490,0.40578064,3395.9,3395.2,0.8125]
["bitfinex","ETHUSD",1762435657663,2.94524784,3395.3,3395.2,0.8125]
["bitfinex","ETHUSD",1762435658662,2.9820334,3395.4,3395.2,0.8125]
["bitfinex","ETHUSD",1762435658843,2.94524784,3395.3,3395.2,0.8125]
["bitfinex","ETHUSD",1762435659051,2.98189162,3395.5,3395.2,0.8125]
["bitfinex","ETHUSD",1762435659231,2.94524784,3395.3,3395.2,0.8125]
["bitfinex","ETHUSD",1762435659415,3.12404784,3395.3,3395.2,0.8125]
["bitfinex","ETHUSD",1762435659615,3.49074784,3395.3,3395.2,0.8125]
["bitfinex","ETHUSD",1762435659816,3.35083859,3395.2,3395.1,0.006]
["bitfinex","ETHUSD",1762435660031,4.61107118,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762435660229,4.61837118,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762435660430,4.98697118,3394.6,3394.5,0.001]
["bitfinex","ETHUSD",1762435661689,2.94620234,3394.2,3393.1,0.005]
["bitfinex","ETHUSD",1762435662003,3.52330634,3394.2,3393.1,0.005]
["bitfinex","ETHUSD",1762435662150,3.11780234,3394.2,3393.1,0.005]
["bitfinex","ETHUSD",1762435662349,3.11780234,3394.2,3393.2,0.4998]
["bitfinex","ETHUSD",1762435662573,3.11780234,3394.2,3393.3,2.9469584]
["bitfinex","ETHUSD",1762435662767,0.1716,3394.2,3393.2,0.4998]
["bitfinex","ETHUSD",1762435662950,2.94559486,3394.9,3393.8,2.94646458]
["bitfinex","ETHUSD",1762435663152,2.94594436,3394.5,3393.8,2.94646458]
["bitfinex","ETHUSD",1762435663664,2.94576983,3394.7,3393.5,3.44658004]
["bitfinex","ETHUSD",1762435663975,2.9460984,3394.4,3393.5,0.4998]
["bitfinex","ETHUSD",1762435664291,2.94609149,3394.4,3393.7,2.94661861]
["bitfinex","ETHUSD",1762435664491,2.94620234,3394.2,3393.5,3.44660508]
["bitfinex","ETHUSD",1762435664803,2.94613314,3394.3,3393.6,2.94667647]
["bitfinex","ETHUSD",1762435664952,2.94604666,3394.4,3393.5,0.4998]
["bitfinex","ETHUSD",1762435665299,4.20548699,3394.7,3394.1,0.6932]
["bitfinex","ETHUSD",1762435665475,2.9458592,3394.6,3394.1,0.6932]
["bitfinex","ETHUSD",1762435665668,0.3686,3395.3,3394.1,3.63942987]
["bitfinex","ETHUSD",1762435665868,2.94577733,3394.7,3394.1,0.6932]
["bitfinex","ETHUSD",1762435666068,0.405504,3395.2,3394.1,0.005]
["bitfinex","ETHUSD",1762435666266,2.94620234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762435666495,3.12500234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762435667579,1.626412,3394.6,3394.1,0.005]
["bitfinex","ETHUSD",1762435667896,0.3667,3394.6,3394.1,0.005]
["bitfinex","ETHUSD",1762435668202,2.94620234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762435668383,3.24082257,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762435669065,0.29462023,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762435669263,2.94620234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762435669692,3.12690234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762435670004,3.16372986,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762435670203,6.22890234,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762435670399,0.3667,3394.6,3394.1,0.005]
["bitfinex","ETHUSD",1762435670556,2.94620234,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762435671490,0.3686,3394.6,3394.1,0.006]
["bitfinex","ETHUSD",1762435671689,2.94620234,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762435671906,2.94608382,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435672074,2.94613795,3394.3,3394.1,0.006]
["bitfinex","ETHUSD",1762435672276,0.33143441,3394.5,3394.1,0.006]
["bitfinex","ETHUSD",1762435672476,1.259712,3395.2,3394.1,0.1944]
["bitfinex","ETHUSD",1762435672682,2.94585518,3394.6,3394.2,0.4998]
["bitfinex","ETHUSD",1762435673487,2.94580141,3394.7,3394.2,0.4998]
["bitfinex","ETHUSD",1762435673685,2.9455081,3395.0,3394.1,0.1944]
["bitfinex","ETHUSD",1762435673911,2.94600474,3394.5,3394.1,0.1944]
["bitfinex","ETHUSD",1762435674073,2.94610241,3394.4,3394.1,0.1944]
["bitfinex","ETHUSD",1762435674280,2.94584658,3394.7,3394.1,0.1944]
["bitfinex","ETHUSD",1762435674281,2.94585518,3394.6,3394.1,0.1944]
["bitfinex","ETHUSD",1762435674519,1.259712,3395.0,3394.1,0.1944]
["bitfinex","ETHUSD",1762435674520,2.94595384,3394.5,3394.1,0.1944]
["bitfinex","ETHUSD",1762435674716,1.259712,3395.1,3394.1,0.1944]
["bitfinex","ETHUSD",1762435674888,1.259712,3394.9,3394.1,0.1944]
["bitfinex","ETHUSD",1762435675073,0.1628312,3395.0,3394.1,0.006]
["bitfinex","ETHUSD",1762435675074,2.94609894,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435675498,2.94595762,3394.5,3394.1,0.1944]
["bitfinex","ETHUSD",1762435675704,0.5314312,3395.0,3394.1,0.1944]
["bitfinex","ETHUSD",1762435675904,2.94532891,3394.3,3394.1,0.006]
["bitfinex","ETHUSD",1762435676108,1.259712,3394.8,3394.1,0.1944]
["bitfinex","ETHUSD",1762435676330,2.033816,3395.3,3394.1,0.1944]
["bitfinex","ETHUSD",1762435676530,0.405504,3395.2,3394.1,0.1944]
["bitfinex","ETHUSD",1762435676837,0.405504,3395.2,3394.1,0.006]
["bitfinex","ETHUSD",1762435676838,2.94610751,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435677836,2.94595601,3394.5,3394.1,0.6942]
["bitfinex","ETHUSD",1762435677999,0.774104,3395.2,3394.1,0.6942]
["bitfinex","ETHUSD",1762435678199,2.94542737,3395.1,3394.1,3.64042387]
["bitfinex","ETHUSD",1762435678424,0.37195314,3395.0,3394.1,0.6942]
["bitfinex","ETHUSD",1762435678591,2.94613313,3394.3,3394.1,0.1944]
["bitfinex","ETHUSD",1762435678796,2.94604932,3394.4,3394.1,0.1944]
["bitfinex","ETHUSD",1762435679004,2.94596952,3394.5,3394.1,0.1944]
["bitfinex","ETHUSD",1762435679299,2.94586157,3394.6,3394.1,0.1944]
["bitfinex","ETHUSD",1762435679494,2.94591275,3394.6,3394.1,0.1944]
["bitfinex","ETHUSD",1762435679822,0.37195314,3395.0,3394.2,0.4998]
["bitfinex","ETHUSD",1762435680023,0.37229217,3394.9,3394.1,0.1944]
["bitfinex","ETHUSD",1762435680221,2.94597034,3394.5,3394.1,0.1944]
["bitfinex","ETHUSD",1762435680611,2.94603991,3394.4,3394.1,0.1944]
["bitfinex","ETHUSD",1762435681046,0.37229217,3394.9,3394.1,0.1944]
["bitfinex","ETHUSD",1762435681047,2.94617545,3394.3,3394.1,0.1944]
["bitfinex","ETHUSD",1762435681750,2.94534502,3395.2,3394.2,0.9727]
["bitfinex","ETHUSD",1762435681950,1.259712,3395.3,3394.4,0.4729]
["bitfinex","ETHUSD",1762435682244,0.3686,3395.5,3394.4,0.4729]
["bitfinex","ETHUSD",1762435682245,0.45735081,3395.2,3394.4,0.4729]
["bitfinex","ETHUSD",1762435682419,1.259712,3395.2,3394.4,0.4729]
["bitfinex","ETHUSD",1762435682618,2.94569646,3394.8,3394.4,0.4729]
["bitfinex","ETHUSD",1762435683153,2.94569646,3394.8,3394.1,3.14067764]
["bitfinex","ETHUSD",1762435683154,0.1788,3394.5,3394.1,2.95227764]
["bitfinex","ETHUSD",1762435683323,0.1788,3394.5,3394.1,0.006]
["bitfinex","ETHUSD",1762435683642,0.0037,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762435684632,2.94990234,3394.2,3394.1,0.006]
["bitfinex","ETHUSD",1762435685046,2.94612059,3394.3,3394.1,0.006]
["bitfinex","ETHUSD",1762435685247,0.3686,3394.9,3394.1,0.006]
["bitfinex","ETHUSD",1762435685449,2.94599271,3394.5,3394.1,0.006]
["bitfinex","ETHUSD",1762435685624,0.3686,3394.9,3394.1,0.006]
["bitfinex","ETHUSD",1762435686029,2.94603474,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435686370,2.94578373,3394.7,3394.1,3.64043508]
["bitfinex","ETHUSD",1762435686551,0.3686,3395.4,3394.3,0.4729]
["bitfinex","ETHUSD",1762435686753,2.94574038,3394.8,3394.3,0.4729]
["bitfinex","ETHUSD",1762435686957,2.94561374,3394.9,3394.3,0.4729]
["bitfinex","ETHUSD",1762435688221,0.002,3395.8,3394.8,0.4729]
["bitfinex","ETHUSD",1762435688447,0.002,3395.8,3394.9,0.4998]
["bitfinex","ETHUSD",1762435688766,0.002,3395.8,3395.0,2.9455081]
["bitfinex","ETHUSD",1762435688932,0.002,3395.8,3395.3,2.94522965]
["bitfinex","ETHUSD",1762435689135,0.002,3395.8,3395.7,0.4729]
["bitfinex","ETHUSD",1762435689627,0.002,3395.8,3395.7,3.9176009]
["bitfinex","ETHUSD",1762435690026,0.002,3395.8,3395.7,0.9727]
["bitfinex","ETHUSD",1762435690347,0.002,3395.8,3395.7,3.9176009]
["bitfinex","ETHUSD",1762435690526,0.002,3395.8,3395.7,0.9727]
["bitfinex","ETHUSD",1762435690728,0.002,3395.8,3395.1,0.1884]
["bitfinex","ETHUSD",1762435691033,0.002,3395.8,3395.1,0.1991]
["bitfinex","ETHUSD",1762435691243,2.94497333,3395.7,3395.1,0.6966]
["bitfinex","ETHUSD",1762435691945,2.9451867,3395.4,3395.1,0.6966]
["bitfinex","ETHUSD",1762435692348,2.9450878,3395.5,3395.1,0.6966]
["bitfinex","ETHUSD",1762435692535,2.94491315,3395.7,3395.1,0.1991]
["bitfinex","ETHUSD",1762435692536,2.9449009,3395.7,3395.1,0.1991]
["bitfinex","ETHUSD",1762435692775,0.3477808,3395.8,3394.4,0.1472]
["bitfinex","ETHUSD",1762435692776,0.1796,3395.2,3394.4,0.1991]
["bitfinex","ETHUSD",1762435693088,2.94574833,3394.8,3394.4,0.1991]
["bitfinex","ETHUSD",1762435693291,2.94558218,3395.0,3394.4,0.1991]
["bitfinex","ETHUSD",1762435693602,3.42264744,3394.9,3394.4,0.1991]
["bitfinex","ETHUSD",1762435693742,2.94574366,3394.8,3394.4,0.1991]
["bitfinex","ETHUSD",1762435694576,0.0368221,3394.7,3394.1,0.1944]
["bitfinex","ETHUSD",1762435695378,0.3686,3395.2,3394.1,0.006]
["bitfinex","ETHUSD",1762435695379,3.12562875,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435695677,4.38534075,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435696390,4.75204075,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435696793,4.38534075,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435697370,4.75204075,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435697750,9.43685239,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435698798,1.439312,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435699001,4.38534075,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435699480,4.38454075,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435699688,4.75124075,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435699889,10.28414211,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435700085,9.84155639,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435700476,10.28414211,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435700879,9.84155639,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435701111,10.28414211,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435701314,9.84155639,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435701838,4.38454075,3394.4,3394.1,0.006]
["bitfinex","ETHUSD",1762435702672,0.46223876,3394.6,3394.3,0.4718]
["bitfinex","ETHUSD",1762435702892,2.94538717,3395.2,3394.5,3.41672347]
["bitfinex","ETHUSD",1762435703118,0.002,3395.8,3394.6,0.4975]
["bitfinex","ETHUSD",1762435703277,2.94499628,3395.6,3395.1,0.6699]
["bitfinex","ETHUSD",1762435703477,2.94493037,3395.7,3395.1,0.6699]
["bitfinex","ETHUSD",1762435703703,2.94499205,3395.6,3395.1,0.6699]
["bitfinex","ETHUSD",1762435703904,0.002,3395.8,3395.1,0.6699]
["bitfinex","ETHUSD",1762435704319,2.94525935,3395.3,3394.9,0.4975]
["bitfinex","ETHUSD",1762435704629,0.002,3395.8,3394.9,0.4975]
["bitfinex","ETHUSD",1762435704794,0.002,3395.8,3395.2,0.6699]
["bitfinex","ETHUSD",1762435705181,0.002,3395.8,3394.9,0.4975]
["bitfinex","ETHUSD",1762435705895,0.002,3395.8,3394.7,0.4975]
["bitfinex","ETHUSD",1762435706224,0.407504,3395.8,3394.8,0.34434033]
["bitfinex","ETHUSD",1762435706462,0.407504,3395.8,3394.6,2.94583055]
["bitfinex","ETHUSD",1762435706642,2.9449009,3395.7,3394.4,0.4975]
["bitfinex","ETHUSD",1762435706791,2.94581139,3394.7,3394.4,0.4975]
["bitfinex","ETHUSD",1762435707114,2.94569754,3394.8,3394.4,0.4975]
["bitfinex","ETHUSD",1762435707415,2.94562759,3394.9,3394.4,0.4975]
["bitfinex","ETHUSD",1762435707923,2.94554013,3395.0,3394.4,0.4975]
["bitfinex","ETHUSD",1762435708119,1.665216,3395.5,3394.4,0.4975]
["bitfinex","ETHUSD",1762435708322,0.002,3395.8,3394.9,0.4708]
["bitfinex","ETHUSD",1762435708506,0.407504,3395.8,3394.9,0.4708]
["bitfinex","ETHUSD",1762435708815,2.9455081,3395.0,3394.9,0.4708]
["bitfinex","ETHUSD",1762435709187,1.259712,3395.6,3394.9,0.4708]
["bitfinex","ETHUSD",1762435709387,2.9455081,3395.0,3394.9,0.4708]
["bitfinex","ETHUSD",1762435709599,2.94566394,3394.9,3394.6,0.4975]
["bitfinex","ETHUSD",1762435709795,2.94536335,3395.2,3394.3,0.001]
["bitfinex","ETHUSD",1762435709997,3.3506651,3395.4,3394.3,0.001]
["bitfinex","ETHUSD",1762435710228,2.94602875,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762435710516,2.94597098,3394.5,3394.3,0.001]
["bitfinex","ETHUSD",1762435710817,2.94597098,3394.5,3394.3,0.4718]
["bitfinex","ETHUSD",1762435711019,2.94588726,3394.6,3394.4,0.4708]
["bitfinex","ETHUSD",1762435711624,2.94583959,3394.7,3394.5,0.4708]
["bitfinex","ETHUSD",1762435711924,0.38851867,3395.3,3394.5,0.4708]
["bitfinex","ETHUSD",1762435712105,0.43424823,3395.2,3394.5,0.4708]
["bitfinex","ETHUSD",1762435712305,2.94584527,3394.7,3394.5,0.4708]
["bitfinex","ETHUSD",1762435712506,2.94585518,3394.6,3394.5,0.4708]
["bitfinex","ETHUSD",1762435713024,2.945798,3394.7,3394.5,0.4708]
["bitfinex","ETHUSD",1762435713410,2.94585518,3394.6,3394.5,0.4708]
["bitfinex","ETHUSD",1762435713809,2.9456084,3394.9,3394.5,0.9683]
["bitfinex","ETHUSD",1762435714028,1.259712,3395.3,3394.8,0.4708]
["bitfinex","ETHUSD",1762435714225,4.20499055,3395.3,3395.2,0.4708]
["bitfinex","ETHUSD",1762435714792,4.20499055,3395.3,3394.8,0.4975]
["bitfinex","ETHUSD",1762435715121,2.94533493,3395.2,3394.8,0.4975]
["bitfinex","ETHUSD",1762435715585,1.261712,3395.8,3395.1,0.4708]
["bitfinex","ETHUSD",1762435715786,0.002,3395.8,3395.1,0.4708]
["bitfinex","ETHUSD",1762435715990,1.259712,3395.5,3395.2,0.1991]
["bitfinex","ETHUSD",1762435716428,2.94513673,3395.5,3395.2,0.1991]
["bitfinex","ETHUSD",1762435716586,0.002,3395.8,3395.2,0.1991]
["bitfinex","ETHUSD",1762435716783,2.94524447,3395.4,3395.2,0.1991]
["bitfinex","ETHUSD",1762435717030,2.94524784,3395.3,3395.2,0.1991]
["bitfinex","ETHUSD",1762435718004,2.9454922,3395.1,3394.3,2.94706059]
["bitfinex","ETHUSD",1762435718226,2.9454922,3395.1,3394.6,0.4702]
["bitfinex","ETHUSD",1762435718940,0.46937888,3395.8,3395.0,0.4793]
["bitfinex","ETHUSD",1762435719247,2.94499256,3395.6,3395.2,0.4793]
["bitfinex","ETHUSD",1762435719388,2.94513046,3395.5,3395.2,0.4793]
["bitfinex","ETHUSD",1762435719593,2.94516294,3395.4,3395.2,0.4793]
["bitfinex","ETHUSD",1762435719803,2.94495531,3395.7,3395.2,0.9495]
["bitfinex","ETHUSD",1762435720009,2.94499853,3395.6,3395.3,0.4793]
["bitfinex","ETHUSD",1762435720261,0.002,3395.8,3395.3,0.4793]
["bitfinex","ETHUSD",1762435720545,0.002,3395.8,3395.5,0.4981]
["bitfinex","ETHUSD",1762435720546,2.9449009,3395.7,3395.5,0.4981]
["bitfinex","ETHUSD",1762435721694,0.002,3395.8,3395.6,0.4981]
["bitfinex","ETHUSD",1762435721898,2.9449009,3395.7,3395.6,0.4981]
["bitfinex","ETHUSD",1762435722317,0.002,3395.8,3395.6,0.4981]
["bitfinex","ETHUSD",1762435722725,2.94688282,3395.8,3395.6,0.4981]
["bitfinex","ETHUSD",1762435722918,2.94608282,3395.8,3395.6,0.4981]
["bitfinex","ETHUSD",1762435723109,2.9449009,3395.7,3395.6,0.4981]
["bitfinex","ETHUSD",1762435723309,0.0012,3395.8,3395.6,0.4981]
["bitfinex","ETHUSD",1762435723833,0.0012,3395.8,3395.7,0.4981]
["bitfinex","ETHUSD",1762435724235,2.94601418,3395.8,3395.7,0.4981]
["bitfinex","ETHUSD",1762435724401,2.9450055,3395.6,3395.3,0.4651]
["bitfinex","ETHUSD",1762435724598,4.84154456,3395.8,3395.1,0.1945]
["bitfinex","ETHUSD",1762435724854,2.9453247,3395.3,3394.4,2.9459635]
["bitfinex","ETHUSD",1762435725054,2.94551014,3395.0,3394.5,0.4651]
["bitfinex","ETHUSD",1762435725250,5.25463883,3395.3,3394.3,0.001]
["bitfinex","ETHUSD",1762435725476,2.94602875,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762435725676,3.12642875,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762435726032,4.84034456,3394.8,3394.3,0.001]
["bitfinex","ETHUSD",1762435726237,2.94602875,3394.4,3394.3,0.001]
["bitfinex","ETHUSD",1762435726771,1.259712,3395.2,3394.3,3.91031488]
["bitfinex","ETHUSD",1762435727066,1.259712,3395.5,3394.3,3.91031488]
["bitfinex","ETHUSD",1762435727067,0.002,3395.3,3394.5,0.4981]
["bitfinex","ETHUSD",1762435727571,0.002,3395.3,3394.6,0.4651]
["bitfinex","ETHUSD",1762435727872,2.94533459,3395.2,3394.6,0.85611467]
["bitfinex","ETHUSD",1762435728074,2.94557269,3395.0,3394.6,0.4651]
["bitfinex","ETHUSD",1762435728273,2.94543349,3395.1,3394.6,0.4651]
["bitfinex","ETHUSD",1762435728475,2.9455184,3395.0,3394.6,0.4651]
["bitfinex","ETHUSD",1762435728644,2.94544482,3395.1,3394.6,0.4651]
["bitfinex","ETHUSD",1762435729048,2.94553507,3395.0,3394.6,0.4651]
["bitfinex","ETHUSD",1762435729434,2.94544771,3395.1,3394.6,0.4651]
["bitfinex","ETHUSD",1762435730478,2.9472663,3395.3,3394.6,0.4651]
["bitfinex","ETHUSD",1762435730479,2.94535613,3395.2,3394.6,0.4651]
["bitfinex","ETHUSD",1762435730662,0.002,3395.3,3394.6,0.4651]
["bitfinex","ETHUSD",1762435730861,2.94726139,3395.3,3394.7,2.94574362]
["bitfinex","ETHUSD",1762435731062,2.94534542,3395.2,3394.6,0.4651]
["bitfinex","ETHUSD",1762435731260,2.94547681,3395.1,3394.6,0.4651]
["bitfinex","ETHUSD",1762435732866,2.94535841,3395.2,3394.6,0.4651]
["bitfinex","ETHUSD",1762435733066,2.94535841,3395.2,3394.6,3.41094388]
["bitfinex","ETHUSD",1762435733495,2.94726293,3395.3,3394.7,2.94576485]
["bitfinex","ETHUSD",1762435733889,2.94533679,3395.2,3394.6,3.41092596]
["bitfinex","ETHUSD",1762435734274,2.94533679,3395.2,3394.6,3.41094213]
["bitfinex","ETHUSD",1762435734499,2.94533679,3395.2,3394.6,0.4651]
["bitfinex","ETHUSD",1762435734875,2.94533459,3395.2,3394.6,0.4651]
["bitfinex","ETHUSD",1762435735083,0.002,3395.3,3394.6,0.4651]
["bitfinex","ETHUSD",1762435735287,0.002,3395.3,3395.2,0.6976]
["bitfinex","ETHUSD",1762435735683,0.002,3395.3,3395.2,1.1627]
["bitfinex","ETHUSD",1762435737731,0.002,3395.3,3395.2,4.10803459]
["bitfinex","ETHUSD",1762435738610,0.002,3395.3,3395.2,1.86805319]
["bitfinex","ETHUSD",1762435738787,0.002,3395.3,3395.2,0.6976]
["bitfinex","ETHUSD",1762435738993,3.12766651,3395.3,3394.8,0.4651]
["bitfinex","ETHUSD",1762435739300,0.002,3395.3,3395.2,0.6976]
["bitfinex","ETHUSD",1762435739485,0.002,3395.3,3395.2,4.10803459]
["bitfinex","ETHUSD",1762435740514,6.312,3395.3,3395.2,0.6976]
["bitfinex","ETHUSD",1762435740677,6.312,3395.3,3394.8,3.41078031]
["bitfinex","ETHUSD",1762435740881,6.312,3395.3,3394.9,2.94558668]
["bitfinex","ETHUSD",1762435741211,6.312,3395.3,3395.0,2.94550009]
["bitfinex","ETHUSD",1762435741386,6.312,3395.3,3395.2,3.64293459]
["bitfinex","ETHUSD",1762435741891,6.312,3395.3,3395.2,1.1627]
["bitfinex","ETHUSD",1762435742502,6.312,3395.3,3395.2,4.10803459]
["bitfinex","ETHUSD",1762435744611,6.312,3395.3,3395.2,4.81338317]
["bitfinex","ETHUSD",1762435746115,2.94533459,3395.2,3394.6,0.001]
["bitfinex","ETHUSD",1762435746272,2.94556675,3395.0,3394.6,0.001]
["bitfinex","ETHUSD",1762435746478,2.94476675,3395.0,3394.6,0.001]
["bitfinex","ETHUSD",1762435746912,6.312,3395.3,3394.6,0.001]
["bitfinex","ETHUSD",1762435747511,2.9454879,3395.1,3394.6,0.001]
["bitfinex","ETHUSD",1762435748235,6.312,3395.3,3394.6,0.001]
["bitfinex","ETHUSD",1762435748527,6.6798,3395.3,3394.6,0.001]
["bitfinex","ETHUSD",1762435748715,0.1804,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762435749527,9.25730457,3395.3,3394.6,0.9642]
["bitfinex","ETHUSD",1762435749738,6.312,3395.3,3394.8,0.4981]
["bitfinex","ETHUSD",1762435749945,6.312,3395.3,3395.2,3.64293459]
["bitfinex","ETHUSD",1762435750442,6.312,3395.3,3395.2,4.79967128]
["bitfinex","ETHUSD",1762435751595,6.312,3395.3,3395.2,4.30177128]
["bitfinex","ETHUSD",1762435751793,6.312,3395.3,3395.2,3.44343459]
["bitfinex","ETHUSD",1762435752726,6.312,3395.3,3395.2,0.4981]
["bitfinex","ETHUSD",1762435753104,6.312,3395.3,3395.2,3.44343459]
["bitfinex","ETHUSD",1762435753594,6.312,3395.3,3395.2,3.94133459]
["bitfinex","ETHUSD",1762435754148,6.312,3395.3,3395.2,3.44343459]
["bitfinex","ETHUSD",1762435754351,6.312,3395.3,3395.2,3.94133459]
["bitfinex","ETHUSD",1762435755725,6.312,3395.3,3395.2,0.996]
["bitfinex","ETHUSD",1762435756028,6.312,3395.3,3395.2,3.94133459]
["bitfinex","ETHUSD",1762435756268,6.312,3395.3,3395.2,4.25608834]
["bitfinex","ETHUSD",1762435756596,6.312,3395.3,3395.2,1.31075375]
["bitfinex","ETHUSD",1762435756803,6.312,3395.3,3395.2,3.94133459]
["bitfinex","ETHUSD",1762435761614,0.002,3395.3,3395.2,3.91413459]
["bitfinex","ETHUSD",1762435762214,0.002,3395.3,3395.2,0.9688]
["bitfinex","ETHUSD",1762435762432,0.002,3395.3,3395.2,3.41623459]
["bitfinex","ETHUSD",1762435763018,0.002,3395.3,3395.2,3.91413459]
["bitfinex","ETHUSD",1762435763220,0.002,3395.3,3395.2,4.61931093]
["bitfinex","ETHUSD",1762435764046,0.002,3395.3,3395.2,4.12141093]
["bitfinex","ETHUSD",1762435764241,0.002,3395.3,3395.2,3.41623459]
["bitfinex","ETHUSD",1762435764521,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762435765255,0.002,3395.3,3395.0,0.001]
["bitfinex","ETHUSD",1762435765447,0.002,3395.3,3395.2,2.94533459]
["bitfinex","ETHUSD",1762435765628,0.002,3395.3,3395.1,2.94540905]
["bitfinex","ETHUSD",1762435765829,0.002,3395.3,3395.0,0.001]
["bitfinex","ETHUSD",1762435766342,0.1804,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762435766871,0.002,3395.3,3395.0,2.9465081]
["bitfinex","ETHUSD",1762435767167,0.002,3395.3,3395.1,0.1922]
["bitfinex","ETHUSD",1762435767329,0.002,3395.3,3395.2,3.41623459]
["bitfinex","ETHUSD",1762435767728,0.002,3395.3,3395.2,0.4709]
["bitfinex","ETHUSD",1762435767930,0.002,3395.3,3395.1,0.1922]
["bitfinex","ETHUSD",1762435768126,0.002,3395.3,3395.1,2.94541047]
["bitfinex","ETHUSD",1762435768527,0.002,3395.3,3395.0,0.001]
["bitfinex","ETHUSD",1762435768754,0.3678,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762435769284,3.8431748,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762435769636,0.71735346,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762435769834,0.367,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762435770435,0.002,3395.3,3395.0,0.4719]
["bitfinex","ETHUSD",1762435770733,0.1804,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762435770964,3.12582134,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762435771163,3.49092134,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762435771378,3.5277391,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762435771677,3.49092134,3395.1,3395.0,0.001]
["bitfinex","ETHUSD",1762435773979,3.3512724,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762435774180,2.9494684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762435774390,3.3164684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762435774595,7.78572505,3395.2,3394.6,0.001]
["bitfinex","ETHUSD",1762435774596,0.71208118,3395.6,3394.6,0.4719]
["bitfinex","ETHUSD",1762435774781,2.94534189,3395.2,3394.6,0.4719]
["bitfinex","ETHUSD",1762435775095,4.20669863,3395.7,3394.7,2.9457684]
["bitfinex","ETHUSD",1762435775388,4.20669863,3395.7,3394.6,0.9698]
["bitfinex","ETHUSD",1762435775389,2.94514339,3395.5,3394.6,0.9698]
["bitfinex","ETHUSD",1762435775599,2.94514339,3395.5,3394.8,2.94567764]
["bitfinex","ETHUSD",1762435775970,2.94514339,3395.5,3394.8,3.44357764]
["bitfinex","ETHUSD",1762435776167,2.94499338,3395.6,3394.9,0.4979]
["bitfinex","ETHUSD",1762435776369,0.002,3395.7,3395.2,0.6631]
["bitfinex","ETHUSD",1762435776692,2.94697322,3395.7,3395.2,0.6631]
["bitfinex","ETHUSD",1762435777797,0.002,3395.7,3395.2,0.6631]
["bitfinex","ETHUSD",1762435778092,0.002,3395.7,3395.0,0.1947]
["bitfinex","ETHUSD",1762435778291,2.94510202,3395.5,3395.0,0.1947]
["bitfinex","ETHUSD",1762435778459,2.94501012,3395.6,3395.0,0.1947]
["bitfinex","ETHUSD",1762435779098,2.94510037,3395.5,3395.0,0.1947]
["bitfinex","ETHUSD",1762435779397,0.002,3395.7,3394.7,0.4694]
["bitfinex","ETHUSD",1762435779694,2.94725253,3395.3,3394.6,2.94685444]
["bitfinex","ETHUSD",1762435779898,2.94725253,3395.3,3394.6,1.05979664]
["bitfinex","ETHUSD",1762435779899,0.002,3395.3,3394.6,1.05979664]
["bitfinex","ETHUSD",1762435780090,0.002,3395.3,3395.2,0.6489]
["bitfinex","ETHUSD",1762435780487,0.002,3395.3,3395.2,3.59423459]
["bitfinex","ETHUSD",1762435780684,0.002,3395.3,3395.2,4.06823459]
["bitfinex","ETHUSD",1762435781583,0.6,3397.0,3395.2,4.06823459]
["bitfinex","ETHUSD",1762435781584,0.6,3397.0,3396.6,2.94412059]
["bitfinex","ETHUSD",1762435781831,0.6,3397.0,3396.8,2.94394724]
["bitfinex","ETHUSD",1762435781980,0.6,3397.0,3396.8,4.27723402]
["bitfinex","ETHUSD",1762435782209,0.6,3397.0,3396.8,4.75123402]
["bitfinex","ETHUSD",1762435782390,0.6,3397.0,3396.8,4.13083402]
["bitfinex","ETHUSD",1762435783010,0.6,3397.0,3396.8,4.60483402]
["bitfinex","ETHUSD",1762435783514,0.6,3397.0,3396.6,0.185]
["bitfinex","ETHUSD",1762435783685,0.3235,3396.9,3396.1,0.6212]
["bitfinex","ETHUSD",1762435783882,0.9421,3396.9,3395.5,0.474]
["bitfinex","ETHUSD",1762435784094,0.9421,3396.9,3395.6,0.1472]
["bitfinex","ETHUSD",1762435784322,0.4906,3396.9,3396.2,2.94444529]
["bitfinex","ETHUSD",1762435784526,0.89404431,3396.9,3395.7,0.474]
["bitfinex","ETHUSD",1762435784689,0.005,3396.9,3396.4,2.94421375]
["bitfinex","ETHUSD",1762435784893,0.1953,3396.9,3395.8,0.1472]
["bitfinex","ETHUSD",1762435785215,3.59492124,3396.9,3395.9,0.474]
["bitfinex","ETHUSD",1762435785553,3.59492124,3396.9,3396.1,2.94449076]
["bitfinex","ETHUSD",1762435785999,0.651,3396.9,3396.1,3.12954353]
["bitfinex","ETHUSD",1762435786195,0.1953,3396.9,3396.2,0.36035435]
["bitfinex","ETHUSD",1762435786396,0.005,3396.9,3396.2,0.83435435]
["bitfinex","ETHUSD",1762435786601,0.005,3396.9,3396.2,0.474]
["bitfinex","ETHUSD",1762435786810,0.005,3396.9,3396.4,2.94428617]
["bitfinex","ETHUSD",1762435787003,0.005,3396.9,3396.2,0.474]
["bitfinex","ETHUSD",1762435787207,6.31,3396.8,3396.2,0.474]
["bitfinex","ETHUSD",1762435787408,6.31,3396.8,3396.3,2.9443675]
["bitfinex","ETHUSD",1762435787619,6.31,3396.8,3396.3,0.65479033]
["bitfinex","ETHUSD",1762435787817,6.31,3396.8,3396.3,0.474]
["bitfinex","ETHUSD",1762435788033,6.31,3396.8,3396.4,2.94428317]
["bitfinex","ETHUSD",1762435788203,6.31,3396.8,3396.3,0.474]
["bitfinex","ETHUSD",1762435788596,6.31,3396.8,3396.4,2.94429001]
["bitfinex","ETHUSD",1762435789717,6.31,3396.8,3396.2,0.474]
["bitfinex","ETHUSD",1762435790144,6.31,3396.8,3396.2,3.41846627]
["bitfinex","ETHUSD",1762435790449,6.31,3396.8,3396.3,2.94437898]
["bitfinex","ETHUSD",1762435790851,6.31,3396.8,3396.3,2.94436047]
["bitfinex","ETHUSD",1762435791021,6.31,3396.8,3396.1,3.1294807]
["bitfinex","ETHUSD",1762435791022,6.31,3396.8,3396.1,0.185]
["bitfinex","ETHUSD",1762435791224,2.94400692,3396.8,3396.1,3.60349223]
["bitfinex","ETHUSD",1762435791435,2.94400692,3396.8,3396.1,1.32853854]
["bitfinex","ETHUSD",1762435791632,0.1953,3396.9,3396.1,0.659]
["bitfinex","ETHUSD",1762435791953,0.005,3396.9,3396.3,2.94438064]
["bitfinex","ETHUSD",1762435792624,0.005,3396.9,3396.2,2.94445422]
["bitfinex","ETHUSD",1762435792818,0.005,3396.9,3396.4,2.94421122]
["bitfinex","ETHUSD",1762435793238,0.005,3396.9,3396.4,3.41821122]
["bitfinex","ETHUSD",1762435793440,0.0042,3396.9,3396.4,3.41821122]
["bitfinex","ETHUSD",1762435793836,0.0042,3396.9,3396.5,2.9441965]
["bitfinex","ETHUSD",1762435794143,0.0042,3396.9,3396.6,2.94404457]
["bitfinex","ETHUSD",1762435794349,0.0042,3396.9,3396.8,0.4838]
["bitfinex","ETHUSD",1762435794863,0.0042,3396.9,3396.8,3.90174724]
["bitfinex","ETHUSD",1762435795354,0.0042,3396.9,3396.8,0.9578]
["bitfinex","ETHUSD",1762435795565,0.0042,3396.9,3396.8,0.4838]
["bitfinex","ETHUSD",1762435796362,0.297,3396.9,3396.1,0.185]
["bitfinex","ETHUSD",1762435796523,0.0045,3396.8,3396.3,2.94430199]
["bitfinex","ETHUSD",1762435796732,0.6486,3396.9,3396.8,3.57414724]
["bitfinex","ETHUSD",1762435796733,0.0042,3396.9,3396.8,3.57414724]
["bitfinex","ETHUSD",1762435796949,0.0042,3396.9,3396.8,3.42774724]
["bitfinex","ETHUSD",1762435797157,0.0042,3396.9,3396.8,3.90174724]
["bitfinex","ETHUSD",1762435797849,0.0042,3396.9,3396.8,3.42774724]
["bitfinex","ETHUSD",1762435798048,0.0042,3396.9,3396.8,4.07964638]
["bitfinex","ETHUSD",1762435799574,0.0042,3396.9,3396.8,4.55364638]
["bitfinex","ETHUSD",1762435800199,0.0062,3396.9,3396.8,4.55364638]
["bitfinex","ETHUSD",1762435801661,0.0062,3396.9,3396.8,4.70004638]
["bitfinex","ETHUSD",1762435802190,0.0062,3396.9,3396.8,0.65189914]
["bitfinex","ETHUSD",1762435802392,0.0062,3396.9,3396.4,0.001]
["bitfinex","ETHUSD",1762435802698,0.0062,3396.9,3396.6,2.94404837]
["bitfinex","ETHUSD",1762435802894,0.0062,3396.9,3396.5,2.94420727]
["bitfinex","ETHUSD",1762435802895,0.2926,3396.5,3396.0,0.001]
["bitfinex","ETHUSD",1762435803064,2.94394724,3396.8,3396.0,0.001]
["bitfinex","ETHUSD",1762435803266,0.2942,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762435803483,0.2926,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762435804095,0.4541,3396.3,3396.0,0.001]
["bitfinex","ETHUSD",1762435804270,0.4557,3396.6,3396.0,0.001]
["bitfinex","ETHUSD",1762435804655,0.4557,3396.6,3396.0,2.94561297]
["bitfinex","ETHUSD",1762435804992,2.94429623,3396.4,3396.0,0.001]
["bitfinex","ETHUSD",1762435805493,0.4557,3396.4,3396.0,2.94563448]
["bitfinex","ETHUSD",1762435805810,3.40001026,3396.4,3396.0,0.001]
["bitfinex","ETHUSD",1762435805979,3.42065404,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762435806179,0.4761,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762435806419,0.7486,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762435806569,0.0062,3396.9,3396.0,0.9588]
["bitfinex","ETHUSD",1762435806889,0.0062,3396.9,3396.2,0.6688]
["bitfinex","ETHUSD",1762435807094,0.0062,3396.9,3396.8,3.42774724]
["bitfinex","ETHUSD",1762435807991,0.0062,3396.9,3396.8,0.4838]
["bitfinex","ETHUSD",1762435808194,0.9432,3396.9,3396.2,0.185]
["bitfinex","ETHUSD",1762435808395,0.0062,3396.9,3396.3,0.474]
["bitfinex","ETHUSD",1762435808565,0.0062,3396.9,3396.7,2.94396116]
["bitfinex","ETHUSD",1762435808961,0.0062,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762435809163,2.94286277,3398.1,3396.8,2.94394724]
["bitfinex","ETHUSD",1762435809164,0.005,3398.9,3397.0,2.94377391]
["bitfinex","ETHUSD",1762435809510,0.005,3398.9,3398.8,0.4838]
["bitfinex","ETHUSD",1762435809889,0.005,3398.9,3398.8,3.90001489]
["bitfinex","ETHUSD",1762435812496,0.005,3398.9,3398.8,0.4838]
["bitfinex","ETHUSD",1762435812738,0.005,3398.9,3398.6,2.94235811]
["bitfinex","ETHUSD",1762435813176,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762435813932,0.005,3398.9,3398.3,0.4641]
["bitfinex","ETHUSD",1762435813933,0.005,3398.9,3398.7,2.9422888]
["bitfinex","ETHUSD",1762435814127,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762435814614,0.005,3398.9,3398.3,0.4641]
["bitfinex","ETHUSD",1762435814816,0.005,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762435815642,0.005,3398.9,3398.8,3.90131489]
["bitfinex","ETHUSD",1762435816389,0.005,3398.9,3398.8,3.43721489]
["bitfinex","ETHUSD",1762435817079,0.0042,3398.9,3398.8,3.43721489]
["bitfinex","ETHUSD",1762435818720,0.0062,3398.9,3398.8,3.43721489]
["bitfinex","ETHUSD",1762435820488,0.002,3399.3,3399.2,2.94186867]
["bitfinex","ETHUSD",1762435820695,0.002,3399.3,3399.2,3.78266867]
["bitfinex","ETHUSD",1762435821014,0.002,3399.3,3399.2,4.24676867]
["bitfinex","ETHUSD",1762435821426,0.002,3399.3,3399.2,5.50648067]
["bitfinex","ETHUSD",1762435822230,0.005,3399.9,3399.8,2.94134949]
["bitfinex","ETHUSD",1762435822530,0.005,3399.9,3399.8,4.02462944]
["bitfinex","ETHUSD",1762435822687,0.005,3399.9,3399.8,4.48872944]
["bitfinex","ETHUSD",1762435823093,0.005,3399.9,3399.8,4.63512944]
["bitfinex","ETHUSD",1762435823895,0.005,3399.9,3399.8,5.89484144]
["bitfinex","ETHUSD",1762435824891,0.6503,3400.9,3399.8,5.89484144]
["bitfinex","ETHUSD",1762435824892,0.1953,3400.9,3399.9,2.94126297]
["bitfinex","ETHUSD",1762435825134,0.1953,3400.9,3399.9,5.07811841]
["bitfinex","ETHUSD",1762435825839,1e-08,3400.0,3399.9,6.48423041]
["bitfinex","ETHUSD",1762435826628,1e-08,3400.0,3399.9,6.02013041]
["bitfinex","ETHUSD",1762435826963,1e-08,3400.0,3399.9,6.48423041]
["bitfinex","ETHUSD",1762435827382,1e-08,3400.0,3399.9,5.07811841]
["bitfinex","ETHUSD",1762435827986,0.27290001,3400.0,3399.2,0.1994]
["bitfinex","ETHUSD",1762435828188,1e-08,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762435828482,1e-08,3400.0,3399.9,3.43626297]
["bitfinex","ETHUSD",1762435829545,1e-08,3400.0,3399.9,3.90036297]
["bitfinex","ETHUSD",1762435830131,1e-08,3400.0,3399.9,3.43626297]
["bitfinex","ETHUSD",1762435830332,1e-08,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762435830796,1e-08,3400.0,3399.9,4.50326531]
["bitfinex","ETHUSD",1762435830975,1e-08,3400.0,3399.9,5.90937731]
["bitfinex","ETHUSD",1762435831286,1e-08,3400.0,3399.9,15.81506164]
["bitfinex","ETHUSD",1762435831582,0.1945,3401.9,3401.5,2.93987946]
["bitfinex","ETHUSD",1762435832144,0.0042,3401.9,3401.5,2.30234448]
["bitfinex","ETHUSD",1762435832549,0.1849,3401.9,3401.5,2.30234448]
["bitfinex","ETHUSD",1762435833180,0.0042,3401.9,3401.5,2.79734448]
["bitfinex","ETHUSD",1762435833699,0.1849,3401.9,3401.5,2.30234448]
["bitfinex","ETHUSD",1762435833841,23.255884,3401.6,3401.5,2.30234448]
["bitfinex","ETHUSD",1762435834292,23.255884,3401.6,3401.0,0.1464]
["bitfinex","ETHUSD",1762435834462,0.0045,3401.4,3400.8,0.1873]
["bitfinex","ETHUSD",1762435834785,0.0045,3401.4,3400.8,0.3337]
["bitfinex","ETHUSD",1762435834941,0.0045,3401.4,3401.3,2.94005233]
["bitfinex","ETHUSD",1762435835345,0.0045,3401.4,3400.8,0.3337]
["bitfinex","ETHUSD",1762435835576,0.4586,3400.9,3400.2,0.1464]
["bitfinex","ETHUSD",1762435835760,0.4586,3400.9,3400.2,1.406112]
["bitfinex","ETHUSD",1762435835960,22.973484,3401.6,3400.8,0.495]
["bitfinex","ETHUSD",1762435836177,22.973484,3401.6,3401.2,2.94007072]
["bitfinex","ETHUSD",1762435836482,22.973484,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762435836984,23.709184,3401.6,3400.8,0.1464]
["bitfinex","ETHUSD",1762435837173,23.426784,3401.6,3400.8,0.1464]
["bitfinex","ETHUSD",1762435837546,23.426784,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762435837765,22.973484,3401.6,3401.5,2.93987946]
["bitfinex","ETHUSD",1762435837961,22.973484,3401.6,3400.8,0.6105]
["bitfinex","ETHUSD",1762435837962,23.255884,3401.6,3400.8,0.6105]
["bitfinex","ETHUSD",1762435838168,23.255884,3401.6,3401.0,2.94030305]
["bitfinex","ETHUSD",1762435838169,0.49174849,3401.5,3401.0,2.94030305]
["bitfinex","ETHUSD",1762435838375,0.455,3401.5,3401.0,2.9402349]
["bitfinex","ETHUSD",1762435838807,0.455,3401.5,3401.1,2.9402052]
["bitfinex","ETHUSD",1762435839104,0.455,3401.5,3400.7,2.94055509]
["bitfinex","ETHUSD",1762435839105,0.2824,3400.9,3400.7,2.94055509]
["bitfinex","ETHUSD",1762435839307,0.6357,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762435839676,0.1807,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762435839882,0.449,3400.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762435840374,0.9163,3400.9,3400.5,2.94073227]
["bitfinex","ETHUSD",1762435840563,0.0047,3400.6,3399.5,0.1807]
["bitfinex","ETHUSD",1762435840763,0.2656,3400.4,3399.6,2.94152253]
["bitfinex","ETHUSD",1762435840996,0.2656,3400.4,3400.2,2.94093182]
["bitfinex","ETHUSD",1762435841195,0.7355,3400.4,3399.7,0.31222225]
["bitfinex","ETHUSD",1762435841504,0.7355,3400.4,3400.1,2.94104154]
["bitfinex","ETHUSD",1762435841810,0.7355,3400.4,3400.2,2.94098992]
["bitfinex","ETHUSD",1762435841958,0.7355,3400.4,3400.1,2.94102098]
["bitfinex","ETHUSD",1762435842163,0.7355,3400.4,3399.5,3.12226451]
["bitfinex","ETHUSD",1762435842164,0.4699,3400.0,3399.5,2.94155606]
["bitfinex","ETHUSD",1762435842407,0.3581,3399.6,3399.1,0.005]
["bitfinex","ETHUSD",1762435842565,0.0951,3399.6,3399.4,2.94168211]
["bitfinex","ETHUSD",1762435842763,0.0951,3399.6,3399.1,0.005]
["bitfinex","ETHUSD",1762435842964,0.0951,3400.1,3399.5,3.40542255]
["bitfinex","ETHUSD",1762435843205,0.1852,3400.5,3399.9,2.94123209]
["bitfinex","ETHUSD",1762435843360,0.1852,3400.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762435843564,0.1852,3400.5,3399.3,0.4858]
["bitfinex","ETHUSD",1762435843565,0.4891,3400.4,3399.5,0.34274956]
["bitfinex","ETHUSD",1762435843812,0.4891,3400.4,3400.1,2.94108014]
["bitfinex","ETHUSD",1762435844192,0.198,3400.2,3399.6,2.94148878]
["bitfinex","ETHUSD",1762435844393,0.198,3400.2,3399.9,2.94119758]
["bitfinex","ETHUSD",1762435844593,0.198,3400.2,3399.9,2.9412035]
["bitfinex","ETHUSD",1762435844806,0.4862,3400.0,3399.5,0.34274956]
["bitfinex","ETHUSD",1762435845168,0.687,3400.0,3399.7,2.94142571]
["bitfinex","ETHUSD",1762435845369,0.1852,3399.9,3399.7,2.94142571]
["bitfinex","ETHUSD",1762435845569,0.002,3399.8,3399.2,2.94186867]
["bitfinex","ETHUSD",1762435845814,0.196,3399.6,3399.5,2.94160906]
["bitfinex","ETHUSD",1762435846394,0.6743,3399.9,3399.6,2.94144416]
["bitfinex","ETHUSD",1762435846596,0.1852,3399.9,3399.7,2.94141293]
["bitfinex","ETHUSD",1762435846793,0.1852,3399.9,3399.6,2.94145511]
["bitfinex","ETHUSD",1762435847125,0.1852,3399.9,3399.7,2.94137809]
["bitfinex","ETHUSD",1762435847420,0.1852,3399.9,3399.7,2.9414038]
["bitfinex","ETHUSD",1762435847592,0.6842,3399.8,3399.1,0.005]
["bitfinex","ETHUSD",1762435847792,0.4862,3399.8,3399.6,2.94151521]
["bitfinex","ETHUSD",1762435848008,0.1852,3399.9,3399.6,2.94151521]
["bitfinex","ETHUSD",1762435848410,0.1852,3399.9,3399.5,2.94160906]
["bitfinex","ETHUSD",1762435848615,6.31,3400.4,3399.9,2.9412088]
["bitfinex","ETHUSD",1762435848784,0.198,3400.0,3399.8,2.94129445]
["bitfinex","ETHUSD",1762435848982,0.198,3400.0,3399.9,2.94126297]
["bitfinex","ETHUSD",1762435849218,0.198,3400.0,3399.8,2.94129401]
["bitfinex","ETHUSD",1762435849623,0.198,3400.0,3399.6,2.94146403]
["bitfinex","ETHUSD",1762435849799,0.198,3400.0,3399.8,2.94129103]
["bitfinex","ETHUSD",1762435850195,0.6281,3399.9,3399.1,0.1857]
["bitfinex","ETHUSD",1762435850399,0.0024,3399.7,3399.2,2.94185892]
["bitfinex","ETHUSD",1762435850635,6.3124,3399.7,3399.3,2.94172574]
["bitfinex","ETHUSD",1762435850840,6.3124,3399.7,3399.2,2.94183971]
["bitfinex","ETHUSD",1762435850841,0.2413,3399.4,3399.2,2.94183971]
["bitfinex","ETHUSD",1762435851071,0.4891,3399.6,3399.1,0.005]
["bitfinex","ETHUSD",1762435851072,0.0048,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762435851402,0.4939,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762435853722,3.43576867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762435854277,0.4939,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762435854448,3.47254202,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762435854659,4.84533757,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762435855176,3.43576867,3399.2,3399.1,0.005]
["bitfinex","ETHUSD",1762435855817,2.94212833,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762435856020,3.18102833,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762435856254,9.98012833,3398.9,3398.8,0.001]
["bitfinex","ETHUSD",1762435856459,2.94247462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762435856655,3.53814357,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762435856835,4.02724357,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762435859600,1.08476895,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762435859758,3.43877462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762435860370,3.47555555,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762435860556,0.4963,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762435860755,3.43877462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762435861153,2.94273438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762435861361,3.17933438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762435861549,2.94360061,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762435861749,2.95310061,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762435861993,3.44220061,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762435862154,4.09929065,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762435862587,0.0095,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762435862798,0.1852,3397.3,3397.1,0.005]
["bitfinex","ETHUSD",1762435863024,0.1852,3398.3,3397.8,2.94308081]
["bitfinex","ETHUSD",1762435863149,0.1852,3398.6,3397.8,2.94304549]
["bitfinex","ETHUSD",1762435863355,0.1852,3398.6,3397.9,2.9429942]
["bitfinex","ETHUSD",1762435863577,0.1852,3398.6,3397.8,0.34288455]
["bitfinex","ETHUSD",1762435863776,0.1852,3398.6,3398.3,2.94263509]
["bitfinex","ETHUSD",1762435864051,0.1844,3398.6,3398.3,2.94263509]
["bitfinex","ETHUSD",1762435864266,0.1844,3398.6,3397.8,0.4858]
["bitfinex","ETHUSD",1762435864463,0.1844,3398.6,3397.8,3.4288799]
["bitfinex","ETHUSD",1762435864665,0.1852,3398.9,3398.5,2.94238852]
["bitfinex","ETHUSD",1762435864886,0.1852,3398.9,3396.3,2.94432645]
["bitfinex","ETHUSD",1762435864887,0.1852,3398.9,3397.3,0.4858]
["bitfinex","ETHUSD",1762435865089,0.4891,3398.8,3397.4,0.36151006]
["bitfinex","ETHUSD",1762435865280,1.748812,3398.8,3397.3,2.94348367]
["bitfinex","ETHUSD",1762435865480,0.405504,3398.3,3397.1,0.005]
["bitfinex","ETHUSD",1762435865691,0.491,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762435866188,0.4891,3397.9,3397.2,2.94352822]
["bitfinex","ETHUSD",1762435866389,0.491,3397.3,3397.1,0.005]
["bitfinex","ETHUSD",1762435866590,0.0024,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762435867896,0.4915,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762435868096,0.0024,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762435868800,3.43510061,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762435869011,4.07295574,3397.2,3397.1,0.005]
["bitfinex","ETHUSD",1762435870076,2.94435565,3396.4,3396.1,0.005]
["bitfinex","ETHUSD",1762435870289,3.36866734,3396.2,3396.1,0.005]
["bitfinex","ETHUSD",1762435870605,2.94455404,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762435870775,10.18753676,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762435870977,10.59304076,3396.1,3396.0,0.001]
["bitfinex","ETHUSD",1762435871210,10.59304076,3396.1,3394.6,0.001]
["bitfinex","ETHUSD",1762435871211,0.405504,3395.7,3394.6,0.001]
["bitfinex","ETHUSD",1762435871368,7.77797193,3395.2,3394.6,0.001]
["bitfinex","ETHUSD",1762435871607,2.9457684,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762435871881,4.8855804,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762435872109,10.11792174,3394.7,3394.6,0.001]
["bitfinex","ETHUSD",1762435872282,0.862704,3394.3,3393.9,0.001]
["bitfinex","ETHUSD",1762435872500,8.22641329,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762435873011,8.50561329,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762435873223,8.91111729,3394.0,3393.9,0.001]
["bitfinex","ETHUSD",1762435873571,8.91111729,3394.0,3392.3,0.7822]
["bitfinex","ETHUSD",1762435873572,4.20634841,3393.7,3392.3,0.3]
["bitfinex","ETHUSD",1762435873769,2.94695968,3393.4,3392.3,0.3]
["bitfinex","ETHUSD",1762435874080,0.2297,3393.2,3392.3,0.3]
["bitfinex","ETHUSD",1762435874278,0.43786495,3393.4,3392.8,2.94741325]
["bitfinex","ETHUSD",1762435874506,0.1882,3393.8,3393.0,2.94724196]
["bitfinex","ETHUSD",1762435874693,0.6635,3393.8,3392.6,0.4822]
["bitfinex","ETHUSD",1762435874878,0.8558212,3393.8,3392.6,0.4822]
["bitfinex","ETHUSD",1762435875082,0.4753,3393.7,3392.3,0.4472]
["bitfinex","ETHUSD",1762435875284,3.17907061,3393.2,3392.3,0.3]
["bitfinex","ETHUSD",1762435875481,9.67112395,3393.2,3392.3,0.3]
["bitfinex","ETHUSD",1762435875710,10.14402395,3393.2,3392.3,0.3]
["bitfinex","ETHUSD",1762435875869,11.26839126,3393.2,3392.3,0.3]
["bitfinex","ETHUSD",1762435876209,6.03604992,3393.2,3392.3,0.3]
["bitfinex","ETHUSD",1762435876373,2.94776559,3392.4,3392.3,0.3]
["bitfinex","ETHUSD",1762435876572,0.0047,3392.4,3392.3,0.3]
["bitfinex","ETHUSD",1762435876912,1.735012,3393.1,3392.3,0.3]
["bitfinex","ETHUSD",1762435876913,0.1882,3392.7,3392.3,0.3]
["bitfinex","ETHUSD",1762435877409,0.232,3392.4,3392.3,0.3]
["bitfinex","ETHUSD",1762435877607,0.7049,3392.4,3392.3,0.3]
["bitfinex","ETHUSD",1762435877904,3.65266559,3392.4,3392.3,0.3]
["bitfinex","ETHUSD",1762435878108,0.65062337,3392.7,3392.3,0.3]
["bitfinex","ETHUSD",1762435878307,0.4753,3393.3,3392.3,0.7634]
["bitfinex","ETHUSD",1762435878516,0.46236505,3393.5,3392.4,0.87350928]
["bitfinex","ETHUSD",1762435878714,0.46236505,3393.5,3392.4,0.4822]
["bitfinex","ETHUSD",1762435879007,0.46236505,3393.5,3392.3,0.3]
["bitfinex","ETHUSD",1762435879008,1.72207705,3393.5,3392.3,0.3]
["bitfinex","ETHUSD",1762435879208,0.46236505,3393.5,3392.5,0.4822]
["bitfinex","ETHUSD",1762435879573,3.88449729,3393.5,3392.6,2.94757227]
["bitfinex","ETHUSD",1762435879909,0.93766505,3393.5,3392.9,2.94725513]
["bitfinex","ETHUSD",1762435880084,0.93766505,3393.5,3392.7,2.94742789]
["bitfinex","ETHUSD",1762435880288,0.46236505,3393.5,3392.7,0.63773066]
["bitfinex","ETHUSD",1762435880485,0.46236505,3393.5,3392.3,0.3]
["bitfinex","ETHUSD",1762435880486,0.46236505,3393.5,3393.2,2.94700646]
["bitfinex","ETHUSD",1762435880816,3.56845203,3393.9,3393.1,2.94713499]
["bitfinex","ETHUSD",1762435881029,0.6219529,3393.9,3393.1,2.94708645]
["bitfinex","ETHUSD",1762435881229,3.56849251,3393.9,3393.0,3.12272797]
["bitfinex","ETHUSD",1762435881430,0.6219529,3393.9,3393.3,2.94697361]
["bitfinex","ETHUSD",1762435881735,0.6219529,3393.9,3393.4,2.94689287]
["bitfinex","ETHUSD",1762435882072,0.6219529,3393.9,3393.0,0.1755]
["bitfinex","ETHUSD",1762435882279,0.6219529,3393.9,3393.2,2.94698882]
["bitfinex","ETHUSD",1762435882512,0.6219529,3393.9,3393.1,3.30765444]
["bitfinex","ETHUSD",1762435882810,0.6219529,3393.9,3393.1,0.84270009]
["bitfinex","ETHUSD",1762435883021,0.03683186,3393.8,3392.8,2.94734686]
["bitfinex","ETHUSD",1762435883174,2.94664319,3393.7,3392.9,2.94730857]
["bitfinex","ETHUSD",1762435883382,2.94664319,3393.7,3392.6,0.6294]
["bitfinex","ETHUSD",1762435883383,0.03683404,3393.6,3392.6,0.6294]
["bitfinex","ETHUSD",1762435883584,0.6219529,3393.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762435883893,0.6219529,3393.9,3392.7,0.4822]
["bitfinex","ETHUSD",1762435883894,0.01059741,3393.9,3393.8,3.60664959]
["bitfinex","ETHUSD",1762435884237,0.46221906,3394.4,3394.3,4.20582754]
["bitfinex","ETHUSD",1762435884386,0.005,3395.9,3394.8,2.94568163]
["bitfinex","ETHUSD",1762435884587,0.005,3395.9,3394.8,5.2579404]
["bitfinex","ETHUSD",1762435884821,0.005,3395.9,3395.4,2.94508907]
["bitfinex","ETHUSD",1762435884988,0.005,3395.9,3395.6,2.94492181]
["bitfinex","ETHUSD",1762435885182,0.005,3395.9,3395.7,2.94489725]
["bitfinex","ETHUSD",1762435885386,0.005,3395.9,3395.0,3.0927081]
["bitfinex","ETHUSD",1762435885387,0.005,3395.9,3395.8,0.4634]
["bitfinex","ETHUSD",1762435885585,0.005,3395.9,3395.2,0.1472]
["bitfinex","ETHUSD",1762435885826,0.005,3395.9,3395.3,0.4822]
["bitfinex","ETHUSD",1762435886121,0.005,3395.9,3395.4,2.94515538]
["bitfinex","ETHUSD",1762435886319,0.005,3395.9,3395.5,0.4822]
["bitfinex","ETHUSD",1762435886521,0.005,3395.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762435886910,0.005,3395.9,3395.8,3.89041418]
["bitfinex","ETHUSD",1762435887083,0.005,3395.9,3395.8,3.40821418]
["bitfinex","ETHUSD",1762435887287,0.005,3395.9,3395.8,0.4634]
["bitfinex","ETHUSD",1762435887529,0.0042,3395.9,3395.8,0.4634]
["bitfinex","ETHUSD",1762435887831,0.005,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762435888014,0.005,3396.9,3396.8,3.60404724]
["bitfinex","ETHUSD",1762435888215,0.005,3396.9,3396.8,4.08624724]
["bitfinex","ETHUSD",1762435889734,0.1882,3398.6,3397.8,2.94308081]
["bitfinex","ETHUSD",1762435890027,0.1882,3398.6,3397.8,3.60318081]
["bitfinex","ETHUSD",1762435890406,0.1882,3398.6,3397.8,4.08538081]
["bitfinex","ETHUSD",1762435890713,0.1882,3398.6,3397.8,1.1423]
["bitfinex","ETHUSD",1762435891117,0.1882,3398.6,3397.8,0.6601]
["bitfinex","ETHUSD",1762435891316,0.1882,3398.6,3397.4,0.1464]
["bitfinex","ETHUSD",1762435891317,2.94253661,3398.5,3397.7,2.94315663]
["bitfinex","ETHUSD",1762435891504,0.6635,3398.6,3396.9,0.4822]
["bitfinex","ETHUSD",1762435891710,0.6635,3398.6,3397.8,2.94308081]
["bitfinex","ETHUSD",1762435892028,0.1882,3398.6,3397.8,3.40648081]
["bitfinex","ETHUSD",1762435892207,0.1882,3398.6,3397.8,3.88868081]
["bitfinex","ETHUSD",1762435892411,0.03678093,3398.5,3397.2,0.4822]
["bitfinex","ETHUSD",1762435892614,2.94272007,3398.3,3397.5,2.94328863]
["bitfinex","ETHUSD",1762435893128,0.4753,3398.4,3397.8,2.94308081]
["bitfinex","ETHUSD",1762435893329,3.13059597,3398.6,3397.5,0.4822]
["bitfinex","ETHUSD",1762435893534,2.9425785,3398.4,3397.5,0.4822]
["bitfinex","ETHUSD",1762435893732,2.94267266,3398.3,3397.5,2.94327678]
["bitfinex","ETHUSD",1762435893897,0.007,3397.9,3397.6,2.94316814]
["bitfinex","ETHUSD",1762435894098,0.1166,3397.9,3397.2,0.6286]
["bitfinex","ETHUSD",1762435894298,0.1166,3397.9,3397.3,2.94351039]
["bitfinex","ETHUSD",1762435894500,0.47007568,3397.9,3397.0,1.259712]
["bitfinex","ETHUSD",1762435894696,0.36047568,3397.9,3397.1,0.4822]
["bitfinex","ETHUSD",1762435894921,0.007,3397.9,3397.1,0.4822]
["bitfinex","ETHUSD",1762435895233,0.007,3397.9,3397.6,2.94320524]
["bitfinex","ETHUSD",1762435895444,0.007,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762435895610,0.007,3397.9,3397.7,2.94314344]
["bitfinex","ETHUSD",1762435895802,0.007,3397.9,3397.5,2.94334069]
["bitfinex","ETHUSD",1762435896341,0.007,3397.9,3397.8,3.40648081]
["bitfinex","ETHUSD",1762435897260,0.007,3397.9,3397.8,3.89918081]
["bitfinex","ETHUSD",1762435897440,0.007,3397.9,3397.8,0.9561]
["bitfinex","ETHUSD",1762435897613,0.007,3397.9,3397.8,3.89918081]
["bitfinex","ETHUSD",1762435899532,0.007,3397.9,3397.8,3.40648081]
["bitfinex","ETHUSD",1762435899879,0.007,3397.9,3397.8,3.42078081]
["bitfinex","ETHUSD",1762435900173,0.007,3397.9,3397.6,3.08958178]
["bitfinex","ETHUSD",1762435900334,0.007,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762435900533,0.007,3397.9,3397.5,2.94327627]
["bitfinex","ETHUSD",1762435900534,0.1166,3397.9,3397.0,0.4982]
["bitfinex","ETHUSD",1762435900791,6.4266,3397.9,3397.0,0.4898452]
["bitfinex","ETHUSD",1762435900943,6.317,3397.9,3397.7,2.94315992]
["bitfinex","ETHUSD",1762435901335,0.4556,3397.8,3396.8,0.1967]
["bitfinex","ETHUSD",1762435901534,6.31,3397.7,3397.1,1.259712]
["bitfinex","ETHUSD",1762435901873,6.31,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762435902069,0.007,3397.9,3397.7,2.94316743]
["bitfinex","ETHUSD",1762435902070,6.31,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762435902275,6.31,3397.8,3396.8,1.259712]
["bitfinex","ETHUSD",1762435902276,0.0891,3397.7,3396.8,1.259712]
["bitfinex","ETHUSD",1762435902474,0.0891,3397.7,3395.4,0.4982]
["bitfinex","ETHUSD",1762435902475,0.6538,3396.9,3395.4,0.4982]
["bitfinex","ETHUSD",1762435902648,2.94435632,3396.4,3395.4,0.4982]
["bitfinex","ETHUSD",1762435902977,0.28,3396.8,3395.2,2.94533459]
["bitfinex","ETHUSD",1762435903137,0.405504,3396.5,3394.5,2.94586785]
["bitfinex","ETHUSD",1762435903331,0.405504,3396.5,3395.5,2.94503715]
["bitfinex","ETHUSD",1762435903531,2.94457688,3396.1,3395.4,2.94513343]
["bitfinex","ETHUSD",1762435903781,0.4599,3396.4,3395.2,2.94533459]
["bitfinex","ETHUSD",1762435903934,4.82683734,3396.8,3395.2,0.4982]
["bitfinex","ETHUSD",1762435903935,0.4599,3396.8,3395.2,0.4982]
["bitfinex","ETHUSD",1762435904132,0.1982,3396.9,3395.5,2.94500461]
["bitfinex","ETHUSD",1762435904388,0.1982,3396.9,3395.6,0.34432046]
["bitfinex","ETHUSD",1762435904570,0.1982,3396.9,3396.5,2.94415389]
["bitfinex","ETHUSD",1762435904884,0.1982,3396.9,3395.9,2.94472746]
["bitfinex","ETHUSD",1762435904885,0.1982,3396.9,3396.7,2.9439643]
["bitfinex","ETHUSD",1762435905039,2.94344029,3397.4,3396.0,0.4982]
["bitfinex","ETHUSD",1762435905239,2.94344029,3397.4,3396.7,2.94402034]
["bitfinex","ETHUSD",1762435905470,2.94352498,3397.3,3396.6,2.94410021]
["bitfinex","ETHUSD",1762435905676,2.94360172,3397.2,3396.5,2.9441785]
["bitfinex","ETHUSD",1762435905899,2.94366768,3397.2,3396.1,0.1992]
["bitfinex","ETHUSD",1762435906112,0.4599,3397.1,3395.7,1.259712]
["bitfinex","ETHUSD",1762435906295,2.94377391,3397.0,3395.7,1.259712]
["bitfinex","ETHUSD",1762435906467,2.94377391,3397.0,3396.2,2.94438185]
["bitfinex","ETHUSD",1762435906816,0.1882,3396.9,3395.8,0.50471854]
["bitfinex","ETHUSD",1762435906967,0.1882,3396.9,3395.8,2.26263054]
["bitfinex","ETHUSD",1762435907176,0.1882,3396.9,3395.9,0.4982]
["bitfinex","ETHUSD",1762435907390,0.1882,3396.9,3396.5,2.9441417]
["bitfinex","ETHUSD",1762435907591,0.1882,3396.9,3396.0,2.94464075]
["bitfinex","ETHUSD",1762435907793,0.1882,3396.9,3395.9,0.4982]
["bitfinex","ETHUSD",1762435908100,0.1882,3396.9,3396.4,2.94428946]
["bitfinex","ETHUSD",1762435908417,2.94394724,3396.8,3396.1,2.94450776]
["bitfinex","ETHUSD",1762435908563,2.94394724,3396.8,3396.0,2.94461475]
["bitfinex","ETHUSD",1762435909020,0.1882,3396.9,3396.1,0.1992]
["bitfinex","ETHUSD",1762435909321,0.1882,3396.9,3396.3,2.94438064]
["bitfinex","ETHUSD",1762435909619,0.1882,3396.9,3396.1,0.6974]
["bitfinex","ETHUSD",1762435909766,0.1882,3396.9,3395.6,1.757912]
["bitfinex","ETHUSD",1762435910102,0.1882,3396.9,3396.5,2.94414726]
["bitfinex","ETHUSD",1762435910476,0.6481,3396.9,3395.9,0.1472]
["bitfinex","ETHUSD",1762435910706,0.6481,3396.9,3395.6,0.1472]
["bitfinex","ETHUSD",1762435910707,0.2857,3396.6,3395.6,0.1472]
["bitfinex","ETHUSD",1762435910907,2.94423822,3396.5,3395.8,2.94480621]
["bitfinex","ETHUSD",1762435911060,2.94431797,3396.4,3395.8,2.94480621]
["bitfinex","ETHUSD",1762435911467,0.5548,3395.9,3395.6,0.001]
["bitfinex","ETHUSD",1762435911808,0.0209,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762435912259,0.4808,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762435912898,0.0209,3395.7,3395.6,2.94598763]
["bitfinex","ETHUSD",1762435913108,0.0209,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762435913470,0.4808,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762435913671,3.4257009,3395.7,3395.6,0.001]
["bitfinex","ETHUSD",1762435914270,3.4257009,3395.7,3395.2,0.001]
["bitfinex","ETHUSD",1762435914271,2.94524784,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762435914465,4.65625984,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762435914805,5.52166384,3395.3,3395.2,0.001]
["bitfinex","ETHUSD",1762435915317,5.52166384,3395.3,3394.9,0.001]
["bitfinex","ETHUSD",1762435915318,4.63575059,3395.2,3394.9,0.001]
["bitfinex","ETHUSD",1762435915522,3.7980121,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762435915997,4.2579121,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762435918106,10.19476195,3395.0,3394.9,0.001]
["bitfinex","ETHUSD",1762435918480,10.19476195,3395.0,3394.1,0.005]
["bitfinex","ETHUSD",1762435918481,3.35170634,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762435918809,4.64081834,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762435918973,5.61492402,3394.2,3394.1,0.005]
["bitfinex","ETHUSD",1762435919169,1.259712,3392.3,3392.2,0.001]
["bitfinex","ETHUSD",1762435919370,2.9481132,3392.0,3390.1,0.2042]
["bitfinex","ETHUSD",1762435919719,4.6136769,3391.6,3390.1,0.2042]
["bitfinex","ETHUSD",1762435920016,4.6481769,3391.6,3390.1,0.2042]
["bitfinex","ETHUSD",1762435920168,4.6481769,3391.6,3390.3,3.24956955]
["bitfinex","ETHUSD",1762435920169,5.1080769,3391.6,3390.3,3.24956955]
["bitfinex","ETHUSD",1762435920371,1.754112,3391.6,3390.7,2.94924047]
["bitfinex","ETHUSD",1762435920609,4.7025729,3391.6,3390.5,0.4982]
["bitfinex","ETHUSD",1762435920787,5.19172019,3391.6,3390.5,0.4982]
["bitfinex","ETHUSD",1762435921233,5.19172019,3391.6,3390.6,2.9493087]
["bitfinex","ETHUSD",1762435921457,5.19172019,3391.6,3390.5,0.4982]
["bitfinex","ETHUSD",1762435921639,5.59722419,3391.6,3390.5,2.94938806]
["bitfinex","ETHUSD",1762435921847,2.64876329,3391.6,3390.3,0.3]
["bitfinex","ETHUSD",1762435922047,5.1080769,3391.6,3390.7,2.94921967]
["bitfinex","ETHUSD",1762435922269,5.1080769,3391.6,3390.5,2.94933736]
["bitfinex","ETHUSD",1762435922447,5.1080769,3391.6,3390.3,0.3]
["bitfinex","ETHUSD",1762435922618,5.1080769,3391.6,3390.6,2.94924363]
["bitfinex","ETHUSD",1762435922818,3.13448593,3392.4,3391.5,0.4713]
["bitfinex","ETHUSD",1762435923052,0.005,3393.9,3392.3,0.1992]
["bitfinex","ETHUSD",1762435923053,0.4625703,3392.9,3392.3,0.1992]
["bitfinex","ETHUSD",1762435923359,0.1985,3393.6,3392.3,0.1992]
["bitfinex","ETHUSD",1762435923572,1.458212,3393.6,3392.5,2.94767282]
["bitfinex","ETHUSD",1762435923781,2.94690339,3393.4,3392.3,0.6974]
["bitfinex","ETHUSD",1762435923923,2.94739557,3392.9,3391.9,2.94813731]
["bitfinex","ETHUSD",1762435924257,3.8932177,3393.5,3391.7,0.4982]
["bitfinex","ETHUSD",1762435924258,2.94760355,3392.6,3391.8,2.94826477]
["bitfinex","ETHUSD",1762435924438,2.94777189,3392.4,3391.7,0.4982]
["bitfinex","ETHUSD",1762435924641,2.94770226,3392.5,3391.7,2.94834705]
["bitfinex","ETHUSD",1762435924846,2.94770226,3392.5,3391.5,0.001]
["bitfinex","ETHUSD",1762435924847,0.03684706,3392.4,3391.5,0.001]
["bitfinex","ETHUSD",1762435925158,0.405504,3392.2,3391.5,0.001]
["bitfinex","ETHUSD",1762435925455,2.94841332,3391.7,3391.5,0.001]
["bitfinex","ETHUSD",1762435925958,0.405504,3392.7,3391.6,3.4466463]
["bitfinex","ETHUSD",1762435926118,0.2193316,3392.6,3391.6,0.4982]
["bitfinex","ETHUSD",1762435926320,3.3531911,3392.5,3391.5,0.001]
["bitfinex","ETHUSD",1762435926534,2.94829798,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762435926720,0.405504,3392.2,3391.5,0.001]
["bitfinex","ETHUSD",1762435926920,0.2193316,3392.6,3391.5,0.4992]
["bitfinex","ETHUSD",1762435926921,1.4790436,3392.6,3391.5,0.4992]
["bitfinex","ETHUSD",1762435927117,3.10240542,3392.5,3391.5,0.4992]
["bitfinex","ETHUSD",1762435927438,0.405504,3392.4,3391.5,0.001]
["bitfinex","ETHUSD",1762435927631,1.259712,3392.3,3391.5,2.9495426]
["bitfinex","ETHUSD",1762435927847,1.259712,3392.4,3392.3,0.1992]
["bitfinex","ETHUSD",1762435928047,0.53069026,3392.9,3391.9,2.94817679]
["bitfinex","ETHUSD",1762435928252,0.1985,3391.7,3391.5,0.001]
["bitfinex","ETHUSD",1762435928468,0.1985,3391.7,3390.6,0.4802]
["bitfinex","ETHUSD",1762435928686,0.405504,3392.2,3391.2,2.94874957]
["bitfinex","ETHUSD",1762435929022,0.405504,3392.4,3391.2,0.001]
["bitfinex","ETHUSD",1762435929166,2.94828694,3391.9,3391.2,0.001]
["bitfinex","ETHUSD",1762435929494,2.94803162,3392.1,3391.2,2.94979793]
["bitfinex","ETHUSD",1762435929695,1.665216,3392.2,3391.2,2.94979793]
["bitfinex","ETHUSD",1762435929993,1.665216,3392.2,3391.2,0.001]
["bitfinex","ETHUSD",1762435929994,2.94841739,3391.7,3391.2,0.001]
["bitfinex","ETHUSD",1762435930157,2.9486684,3391.4,3391.2,0.001]
["bitfinex","ETHUSD",1762435930354,2.94872172,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435930557,0.78426684,3391.4,3391.2,0.001]
["bitfinex","ETHUSD",1762435930558,0.29486684,3391.4,3391.2,0.001]
["bitfinex","ETHUSD",1762435930765,0.1868,3391.6,3391.2,0.001]
["bitfinex","ETHUSD",1762435930995,2.94854784,3391.5,3391.2,0.001]
["bitfinex","ETHUSD",1762435931196,0.95192423,3392.4,3391.4,2.94863478]
["bitfinex","ETHUSD",1762435931356,0.405504,3392.2,3391.4,0.4687]
["bitfinex","ETHUSD",1762435931558,2.9480499,3392.1,3391.4,3.41727584]
["bitfinex","ETHUSD",1762435931804,0.85268434,3392.2,3391.4,3.41727106]
["bitfinex","ETHUSD",1762435931959,0.44718034,3392.2,3391.2,0.001]
["bitfinex","ETHUSD",1762435932158,2.94843418,3391.7,3391.2,0.001]
["bitfinex","ETHUSD",1762435932583,2.94840018,3391.7,3391.2,0.001]
["bitfinex","ETHUSD",1762435932770,2.94838935,3391.7,3391.2,0.001]
["bitfinex","ETHUSD",1762435932973,2.94837397,3391.7,3391.2,0.001]
["bitfinex","ETHUSD",1762435933356,0.1868,3391.8,3391.2,0.001]
["bitfinex","ETHUSD",1762435933694,2.94838905,3391.7,3391.2,0.001]
["bitfinex","ETHUSD",1762435934401,3.55672928,3391.7,3391.2,0.001]
["bitfinex","ETHUSD",1762435934562,3.55592928,3391.7,3391.2,0.001]
["bitfinex","ETHUSD",1762435934764,0.60834023,3391.7,3391.2,2.94979527]
["bitfinex","ETHUSD",1762435935099,3.1350889,3391.8,3391.2,0.001]
["bitfinex","ETHUSD",1762435935269,0.1868,3391.8,3391.2,0.001]
["bitfinex","ETHUSD",1762435935469,3.13508736,3391.8,3391.2,0.001]
["bitfinex","ETHUSD",1762435935672,0.1868,3391.8,3391.2,0.001]
["bitfinex","ETHUSD",1762435935882,0.405504,3391.6,3391.2,0.001]
["bitfinex","ETHUSD",1762435936104,0.2859,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435936303,5.42666312,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435936514,6.26741963,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435936823,5.8772041,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435939005,5.3898041,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435939207,5.8772041,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435940117,2.92848238,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435940320,1.259712,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435941079,0.46267635,3391.5,3391.2,0.001]
["bitfinex","ETHUSD",1762435941993,1.259712,3391.5,3391.2,0.001]
["bitfinex","ETHUSD",1762435942284,4.20827981,3391.5,3391.2,0.001]
["bitfinex","ETHUSD",1762435942479,0.46259403,3391.6,3391.2,0.001]
["bitfinex","ETHUSD",1762435942874,2.94863612,3391.4,3391.2,0.001]
["bitfinex","ETHUSD",1762435943124,0.46259403,3391.6,3391.2,0.001]
["bitfinex","ETHUSD",1762435943282,1.259712,3391.5,3391.2,0.001]
["bitfinex","ETHUSD",1762435943934,1.259712,3391.8,3391.2,0.4802]
["bitfinex","ETHUSD",1762435944135,0.405504,3391.9,3391.2,0.4802]
["bitfinex","ETHUSD",1762435944335,2.94861258,3391.5,3391.2,0.4802]
["bitfinex","ETHUSD",1762435944840,1.939908,3391.9,3391.2,0.001]
["bitfinex","ETHUSD",1762435944841,1.259712,3391.7,3391.2,0.001]
["bitfinex","ETHUSD",1762435945046,0.680196,3391.9,3391.2,0.001]
["bitfinex","ETHUSD",1762435945336,4.20808631,3391.7,3391.2,0.001]
["bitfinex","ETHUSD",1762435945541,0.1868,3392.0,3391.2,0.001]
["bitfinex","ETHUSD",1762435945743,2.94800326,3392.2,3391.6,0.4687]
["bitfinex","ETHUSD",1762435945914,0.4894,3392.5,3391.6,0.4687]
["bitfinex","ETHUSD",1762435945915,2.94804616,3392.1,3391.6,0.4687]
["bitfinex","ETHUSD",1762435946123,2.94872172,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435946323,1.259712,3391.9,3391.2,0.001]
["bitfinex","ETHUSD",1762435946526,0.002,3391.7,3391.3,0.4792]
["bitfinex","ETHUSD",1762435946727,0.002,3391.7,3391.4,2.94863478]
["bitfinex","ETHUSD",1762435946926,0.002,3391.7,3391.6,0.4687]
["bitfinex","ETHUSD",1762435947383,0.002,3391.7,3391.6,0.9479]
["bitfinex","ETHUSD",1762435947971,0.002,3391.7,3391.6,3.8963609]
["bitfinex","ETHUSD",1762435948332,0.002,3391.7,3391.6,0.9479]
["bitfinex","ETHUSD",1762435948544,0.002,3391.7,3391.2,0.4802]
["bitfinex","ETHUSD",1762435948854,0.002,3391.7,3391.6,0.4687]
["bitfinex","ETHUSD",1762435949918,2.94864971,3391.4,3391.2,0.001]
["bitfinex","ETHUSD",1762435950118,2.98558074,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435950317,2.94872172,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435950762,3.27148074,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435951069,2.94872172,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435951304,3.23462172,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435951450,6.10427158,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435951655,6.06741256,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435952453,5.58001256,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435952875,6.06741256,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435953260,5.17450856,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435953477,5.66190856,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435953788,6.10427158,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435953991,6.06741256,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435955705,6.53007631,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435956294,5.58001256,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435956662,6.06741256,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435956993,5.58001256,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435957192,5.17450856,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435957402,5.58001256,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435958092,5.57921256,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435958764,1.259712,3391.3,3391.2,0.4897]
["bitfinex","ETHUSD",1762435958910,0.002,3391.7,3391.2,0.4897]
["bitfinex","ETHUSD",1762435958911,2.9485771,3391.5,3391.2,0.9773]
["bitfinex","ETHUSD",1762435959344,0.002,3391.7,3391.4,0.4887]
["bitfinex","ETHUSD",1762435959647,0.002,3391.7,3391.6,0.4887]
["bitfinex","ETHUSD",1762435959859,0.002,3391.7,3391.3,0.4876]
["bitfinex","ETHUSD",1762435960014,2.95040811,3391.7,3391.3,0.4876]
["bitfinex","ETHUSD",1762435960663,0.002,3391.7,3391.3,0.4876]
["bitfinex","ETHUSD",1762435960808,2.95037554,3391.7,3391.3,0.4876]
["bitfinex","ETHUSD",1762435961205,0.002,3391.7,3391.3,0.4876]
["bitfinex","ETHUSD",1762435961410,0.002,3391.7,3391.4,2.94862361]
["bitfinex","ETHUSD",1762435961646,0.002,3391.7,3391.6,0.4668]
["bitfinex","ETHUSD",1762435962027,0.002,3391.7,3391.6,0.9417]
["bitfinex","ETHUSD",1762435963308,0.002,3391.7,3391.6,0.4668]
["bitfinex","ETHUSD",1762435963518,2.9484609,3391.6,3391.2,0.001]
["bitfinex","ETHUSD",1762435963859,0.03685576,3391.6,3391.2,0.001]
["bitfinex","ETHUSD",1762435964066,0.002,3391.7,3391.2,0.4759]
["bitfinex","ETHUSD",1762435964213,0.002,3391.7,3391.6,0.4668]
["bitfinex","ETHUSD",1762435964565,0.002,3391.7,3391.2,0.4759]
["bitfinex","ETHUSD",1762435964710,0.002,3391.7,3391.6,0.4668]
["bitfinex","ETHUSD",1762435965150,2.95037397,3391.7,3391.6,0.4668]
["bitfinex","ETHUSD",1762435965363,2.94848085,3391.6,3391.2,0.4759]
["bitfinex","ETHUSD",1762435965560,0.03685684,3391.5,3391.2,0.001]
["bitfinex","ETHUSD",1762435965760,2.94872172,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435965915,3.58781868,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435966112,0.63909696,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435966329,3.35589014,3391.7,3391.2,0.001]
["bitfinex","ETHUSD",1762435966594,0.4958,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762435966874,7.71972048,3390.4,3390.1,0.005]
["bitfinex","ETHUSD",1762435967171,8.03232033,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762435967338,8.81312033,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762435968439,10.07283233,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762435968671,13.17783233,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762435970184,10.07283233,3390.2,3390.1,1e-08]
["bitfinex","ETHUSD",1762435970395,3.3560528,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762435970603,4.6186648,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762435970750,1.668116,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762435970950,4.6186648,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762435971370,4.6157648,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762435971576,5.10224323,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762435972292,0.1887,3389.7,3389.1,0.4718]
["bitfinex","ETHUSD",1762435972496,1.259712,3389.8,3389.2,0.4668]
["bitfinex","ETHUSD",1762435972700,0.46282878,3390.4,3389.3,2.95046059]
["bitfinex","ETHUSD",1762435972866,2.94992383,3390.0,3389.3,0.4749]
["bitfinex","ETHUSD",1762435973252,2.94987929,3390.0,3389.4,0.4749]
["bitfinex","ETHUSD",1762435973488,0.46282878,3390.4,3389.4,0.4749]
["bitfinex","ETHUSD",1762435973650,1.259712,3390.1,3389.4,0.4749]
["bitfinex","ETHUSD",1762435973850,2.9498525,3390.0,3389.4,0.4749]
["bitfinex","ETHUSD",1762435974488,1.50020608,3390.3,3389.4,0.4749]
["bitfinex","ETHUSD",1762435974693,1.259712,3390.0,3389.9,0.4668]
["bitfinex","ETHUSD",1762435974891,0.24049408,3390.3,3389.4,0.4749]
["bitfinex","ETHUSD",1762435975194,1.259712,3389.9,3389.4,0.4749]
["bitfinex","ETHUSD",1762435975548,0.6824,3390.6,3389.8,0.4668]
["bitfinex","ETHUSD",1762435975549,0.1887,3390.6,3389.8,0.4668]
["bitfinex","ETHUSD",1762435975787,2.94956346,3390.4,3389.9,0.4668]
["bitfinex","ETHUSD",1762435976112,2.94948329,3390.5,3389.9,0.4668]
["bitfinex","ETHUSD",1762435976394,1.259712,3390.3,3390.0,0.4749]
["bitfinex","ETHUSD",1762435976688,0.405504,3390.6,3390.0,0.4749]
["bitfinex","ETHUSD",1762435976689,1.259712,3390.5,3390.0,0.4749]
["bitfinex","ETHUSD",1762435976914,0.1887,3391.0,3390.2,0.662]
["bitfinex","ETHUSD",1762435977198,1.259712,3390.5,3390.2,0.662]
["bitfinex","ETHUSD",1762435977354,2.94935007,3390.6,3390.2,0.662]
["bitfinex","ETHUSD",1762435977569,1.259712,3390.4,3390.3,0.4749]
["bitfinex","ETHUSD",1762435977774,1.259712,3390.5,3390.3,0.4749]
["bitfinex","ETHUSD",1762435977975,1.259712,3390.5,3390.3,0.9417]
["bitfinex","ETHUSD",1762435978171,2.94944061,3390.5,3390.3,0.9417]
["bitfinex","ETHUSD",1762435978500,1.259712,3390.4,3390.3,0.9417]
["bitfinex","ETHUSD",1762435978703,1.259712,3390.4,3390.3,0.4749]
["bitfinex","ETHUSD",1762435978888,1.259712,3390.6,3390.3,0.4668]
["bitfinex","ETHUSD",1762435979273,1.259712,3390.4,3390.3,0.4668]
["bitfinex","ETHUSD",1762435980076,0.1887,3391.0,3390.3,0.4668]
["bitfinex","ETHUSD",1762435980077,4.8605759,3391.3,3390.3,0.9417]
["bitfinex","ETHUSD",1762435980309,0.53542759,3391.2,3390.5,0.4668]
["bitfinex","ETHUSD",1762435980512,1.755412,3391.7,3390.5,0.9417]
["bitfinex","ETHUSD",1762435980714,1.259712,3390.8,3390.5,0.9417]
["bitfinex","ETHUSD",1762435981088,2.94912359,3390.9,3390.7,0.4668]
["bitfinex","ETHUSD",1762435981431,2.94877448,3391.3,3390.8,0.4668]
["bitfinex","ETHUSD",1762435981579,0.002,3391.7,3391.2,0.6372]
["bitfinex","ETHUSD",1762435981918,3.79523761,3391.6,3391.2,0.6372]
["bitfinex","ETHUSD",1762435982086,2.94864256,3391.4,3391.2,0.6372]
["bitfinex","ETHUSD",1762435982274,0.84672529,3391.6,3391.2,1.1121]
["bitfinex","ETHUSD",1762435982478,0.84672529,3391.6,3391.3,0.4749]
["bitfinex","ETHUSD",1762435982479,0.002,3391.4,3391.3,0.4749]
["bitfinex","ETHUSD",1762435982906,0.002,3391.4,3391.3,0.9417]
["bitfinex","ETHUSD",1762435984121,4.21034678,3391.4,3391.3,0.9417]
["bitfinex","ETHUSD",1762435984324,1.261712,3391.4,3391.3,0.9417]
["bitfinex","ETHUSD",1762435984495,0.002,3391.4,3391.3,0.9417]
["bitfinex","ETHUSD",1762435984834,0.002,3391.4,3391.3,3.89042172]
["bitfinex","ETHUSD",1762435985032,0.002,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762435985238,0.002,3391.7,3391.6,3.4152609]
["bitfinex","ETHUSD",1762435985433,0.002,3391.7,3391.6,3.8901609]
["bitfinex","ETHUSD",1762435987113,0.002,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762435987291,0.002,3392.4,3392.3,3.41465248]
["bitfinex","ETHUSD",1762435987491,0.002,3392.4,3392.3,4.8206242]
["bitfinex","ETHUSD",1762435988838,0.005,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762435989013,0.005,3392.9,3392.8,3.41421806]
["bitfinex","ETHUSD",1762435989207,0.005,3392.9,3392.8,3.88911806]
["bitfinex","ETHUSD",1762435989624,0.6,3393.8,3392.8,0.9417]
["bitfinex","ETHUSD",1762435989960,0.6,3393.8,3392.9,1.07373597]
["bitfinex","ETHUSD",1762435990110,0.6,3393.8,3393.0,3.42206614]
["bitfinex","ETHUSD",1762435990301,0.6,3393.8,3393.1,0.4528]
["bitfinex","ETHUSD",1762435990504,0.6,3393.8,3393.2,2.94700828]
["bitfinex","ETHUSD",1762435990701,0.6,3393.8,3392.9,0.1952]
["bitfinex","ETHUSD",1762435990941,2.94757259,3392.7,3392.5,0.1827]
["bitfinex","ETHUSD",1762435991101,0.2398,3393.0,3392.5,0.1827]
["bitfinex","ETHUSD",1762435991302,2.9475082,3392.7,3392.5,0.1827]
["bitfinex","ETHUSD",1762435991509,2.9475082,3392.7,3392.0,0.1952]
["bitfinex","ETHUSD",1762435991711,0.4992,3393.3,3392.3,2.94783787]
["bitfinex","ETHUSD",1762435991916,6.1202879,3393.5,3392.3,2.94783787]
["bitfinex","ETHUSD",1762435992114,6.1202879,3393.5,3392.4,0.4528]
["bitfinex","ETHUSD",1762435992313,2.94738966,3392.9,3392.4,0.4528]
["bitfinex","ETHUSD",1762435992544,2.94726707,3393.0,3392.4,0.4528]
["bitfinex","ETHUSD",1762435992753,2.94715746,3393.1,3392.4,0.4528]
["bitfinex","ETHUSD",1762435992961,0.03684055,3393.0,3392.4,0.4528]
["bitfinex","ETHUSD",1762435993160,2.9475108,3392.7,3392.4,0.4528]
["bitfinex","ETHUSD",1762435993519,0.03684272,3392.8,3392.4,0.4528]
["bitfinex","ETHUSD",1762435993760,2.94773566,3392.5,3392.0,0.1952]
["bitfinex","ETHUSD",1762435994062,3.13863725,3392.9,3392.1,2.94800129]
["bitfinex","ETHUSD",1762435994359,2.9475124,3392.7,3392.1,2.94800129]
["bitfinex","ETHUSD",1762435994564,2.9475124,3392.7,3392.0,3.59608213]
["bitfinex","ETHUSD",1762435995447,2.94761883,3392.6,3392.0,0.648]
["bitfinex","ETHUSD",1762435996160,2.94769374,3392.5,3392.0,0.648]
["bitfinex","ETHUSD",1762435996321,0.03684706,3392.4,3391.2,0.1704]
["bitfinex","ETHUSD",1762435996527,0.03684706,3392.4,3391.5,0.4528]
["bitfinex","ETHUSD",1762435996726,2.9478815,3392.3,3391.5,0.4528]
["bitfinex","ETHUSD",1762435996958,2.94803074,3392.1,3391.5,0.4528]
["bitfinex","ETHUSD",1762435997264,0.03684924,3392.2,3391.2,0.6232]
["bitfinex","ETHUSD",1762435997265,2.94833526,3391.8,3391.2,0.6232]
["bitfinex","ETHUSD",1762435997436,4.8605759,3392.5,3391.3,2.94872172]
["bitfinex","ETHUSD",1762435997644,0.89156159,3392.4,3391.4,2.94861507]
["bitfinex","ETHUSD",1762435997839,2.94801014,3392.2,3391.5,2.94849406]
["bitfinex","ETHUSD",1762435998052,2.94801014,3392.2,3391.5,3.40129406]
["bitfinex","ETHUSD",1762435998239,0.48605759,3392.4,3391.5,0.4528]
["bitfinex","ETHUSD",1762435998441,0.4992,3392.5,3391.6,2.9484332]
["bitfinex","ETHUSD",1762435998658,2.94794459,3392.2,3391.5,2.94852631]
["bitfinex","ETHUSD",1762435998858,2.9481238,3392.0,3391.3,0.4528]
["bitfinex","ETHUSD",1762435999171,3.4469294,3392.5,3391.3,0.4528]
["bitfinex","ETHUSD",1762435999351,2.94829151,3391.8,3391.6,0.001]
["bitfinex","ETHUSD",1762435999546,0.46315467,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762435999752,3.81703264,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762435999936,4.27627797,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762436000664,0.405504,3392.1,3391.6,0.4872]
["bitfinex","ETHUSD",1762436000988,0.904704,3392.1,3391.6,0.001]
["bitfinex","ETHUSD",1762436001164,3.37417397,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762436001575,4.99519698,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762436001761,4.95834231,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762436002386,6.21805431,3391.7,3391.6,0.001]
["bitfinex","ETHUSD",1762436004512,6.21805431,3391.7,3391.2,0.001]
["bitfinex","ETHUSD",1762436004668,9.47951362,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762436004847,11.38602818,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762436005252,11.38522818,3391.3,3391.2,0.001]
["bitfinex","ETHUSD",1762436005889,11.38522818,3391.3,3390.9,0.001]
["bitfinex","ETHUSD",1762436005890,5.34282468,3391.2,3390.9,0.001]
["bitfinex","ETHUSD",1762436006206,3.35518248,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762436006505,3.61945346,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762436006651,3.58258248,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762436006990,4.08178248,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762436007163,0.2274,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762436007367,1.451012,3390.3,3390.1,0.006]
["bitfinex","ETHUSD",1762436007673,2.94967848,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762436007877,4.40063164,3390.3,3390.1,0.006]
["bitfinex","ETHUSD",1762436008256,4.40068537,3390.3,3390.1,0.006]
["bitfinex","ETHUSD",1762436008453,4.8605759,3390.4,3390.1,0.1887]
["bitfinex","ETHUSD",1762436008454,2.94954555,3390.4,3390.1,0.1887]
["bitfinex","ETHUSD",1762436008707,0.405504,3390.6,3390.1,0.6415]
["bitfinex","ETHUSD",1762436008987,0.405504,3390.6,3390.1,0.006]
["bitfinex","ETHUSD",1762436008988,2.94944927,3390.5,3390.1,0.006]
["bitfinex","ETHUSD",1762436009290,2.949593,3390.3,3390.1,0.006]
["bitfinex","ETHUSD",1762436009462,1.259712,3390.5,3390.1,0.006]
["bitfinex","ETHUSD",1762436009669,1.451012,3390.8,3390.1,0.1887]
["bitfinex","ETHUSD",1762436009670,1.259712,3390.8,3390.1,0.1887]
["bitfinex","ETHUSD",1762436009868,1.259712,3390.6,3390.1,0.6415]
["bitfinex","ETHUSD",1762436010175,2.94933374,3390.6,3390.1,0.6415]
["bitfinex","ETHUSD",1762436010384,1.259712,3390.6,3390.1,0.6415]
["bitfinex","ETHUSD",1762436011067,2.94948395,3390.5,3390.1,0.6415]
["bitfinex","ETHUSD",1762436011388,1.259712,3390.7,3390.1,0.1887]
["bitfinex","ETHUSD",1762436011562,1.665216,3390.8,3390.1,0.1887]
["bitfinex","ETHUSD",1762436011912,2.94933405,3390.6,3390.1,0.1887]
["bitfinex","ETHUSD",1762436012270,2.94948228,3390.5,3390.1,0.006]
["bitfinex","ETHUSD",1762436012446,2.94958466,3390.4,3390.1,0.006]
["bitfinex","ETHUSD",1762436012886,2.94944843,3390.5,3390.1,0.006]
["bitfinex","ETHUSD",1762436013093,1.665216,3390.8,3390.1,3.59125366]
["bitfinex","ETHUSD",1762436013393,2.94924625,3390.7,3390.1,3.59125366]
["bitfinex","ETHUSD",1762436013593,1.665216,3390.8,3390.1,3.59125366]
["bitfinex","ETHUSD",1762436013753,1.665216,3390.8,3390.2,2.94962581]
["bitfinex","ETHUSD",1762436013954,1.259712,3390.8,3390.3,2.94957318]
["bitfinex","ETHUSD",1762436014153,0.6905,3391.1,3390.2,2.94965881]
["bitfinex","ETHUSD",1762436014154,1.259712,3391.0,3390.2,2.94965881]
["bitfinex","ETHUSD",1762436014473,1.259712,3390.7,3390.1,3.59123852]
["bitfinex","ETHUSD",1762436014892,2.94927093,3390.7,3390.1,3.59125702]
["bitfinex","ETHUSD",1762436015454,2.94916115,3390.8,3390.2,2.94967181]
["bitfinex","ETHUSD",1762436015655,2.94925745,3390.7,3390.1,3.59124071]
["bitfinex","ETHUSD",1762436016254,2.94906956,3390.9,3390.1,3.59124071]
["bitfinex","ETHUSD",1762436016578,0.6905,3391.1,3390.1,3.59124071]
["bitfinex","ETHUSD",1762436016779,2.94929586,3390.7,3390.1,0.6415]
["bitfinex","ETHUSD",1762436017167,2.94929586,3390.7,3390.1,3.59125742]
["bitfinex","ETHUSD",1762436017370,2.94917358,3390.8,3390.1,3.59125742]
["bitfinex","ETHUSD",1762436017700,2.94924837,3390.7,3390.2,0.4955]
["bitfinex","ETHUSD",1762436017998,0.65399278,3391.7,3390.9,0.4726]
["bitfinex","ETHUSD",1762436018196,2.94880201,3391.3,3391.1,0.4726]
["bitfinex","ETHUSD",1762436018397,0.1913,3391.7,3391.1,0.4726]
["bitfinex","ETHUSD",1762436018552,0.46270203,3391.8,3391.6,0.4726]
["bitfinex","ETHUSD",1762436018752,0.46270203,3391.8,3391.7,0.4726]
["bitfinex","ETHUSD",1762436019466,1.259712,3392.0,3391.7,0.4726]
["bitfinex","ETHUSD",1762436019798,0.46451071,3392.3,3391.9,0.4726]
["bitfinex","ETHUSD",1762436019975,0.002,3392.3,3392.0,0.4726]
["bitfinex","ETHUSD",1762436020172,0.002,3392.3,3391.2,0.3459]
["bitfinex","ETHUSD",1762436020173,0.03884815,3392.3,3391.2,0.3459]
["bitfinex","ETHUSD",1762436020473,0.2778,3391.3,3390.5,0.4773]
["bitfinex","ETHUSD",1762436020798,0.0368601,3391.2,3390.2,0.4773]
["bitfinex","ETHUSD",1762436021112,0.597604,3391.7,3390.3,0.36157831]
["bitfinex","ETHUSD",1762436021293,0.37548017,3392.5,3390.2,0.4773]
["bitfinex","ETHUSD",1762436021294,1.259712,3392.1,3391.6,0.4783]
["bitfinex","ETHUSD",1762436021594,1.259712,3392.0,3391.6,0.4783]
["bitfinex","ETHUSD",1762436021786,0.4642,3392.6,3391.6,3.42674215]
["bitfinex","ETHUSD",1762436021980,1.259712,3392.2,3391.9,0.4783]
["bitfinex","ETHUSD",1762436022365,0.002,3392.3,3392.1,0.4783]
["bitfinex","ETHUSD",1762436022596,1.261712,3392.3,3391.8,2.94826226]
["bitfinex","ETHUSD",1762436022797,0.42294548,3392.3,3391.3,0.4773]
["bitfinex","ETHUSD",1762436023008,0.002,3392.3,3392.2,0.4783]
["bitfinex","ETHUSD",1762436023303,0.007,3392.9,3392.2,0.4783]
["bitfinex","ETHUSD",1762436023304,0.007,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762436023483,0.007,3392.9,3392.8,3.42571806]
["bitfinex","ETHUSD",1762436023672,0.007,3392.9,3392.8,3.90301806]
["bitfinex","ETHUSD",1762436024619,0.007,3392.9,3392.8,0.9556]
["bitfinex","ETHUSD",1762436024796,0.007,3392.9,3392.4,0.4773]
["bitfinex","ETHUSD",1762436025099,0.007,3392.9,3392.2,0.1863]
["bitfinex","ETHUSD",1762436025100,2.95440153,3392.9,3392.2,3.13422775]
["bitfinex","ETHUSD",1762436025285,2.94745343,3392.8,3392.2,0.1863]
["bitfinex","ETHUSD",1762436025482,3.1464518,3392.9,3392.2,0.1863]
["bitfinex","ETHUSD",1762436025686,0.1991,3392.9,3392.2,3.1342278]
["bitfinex","ETHUSD",1762436025996,2.9474349,3392.8,3392.2,0.1863]
["bitfinex","ETHUSD",1762436026399,0.60957939,3392.8,3392.0,0.6636]
["bitfinex","ETHUSD",1762436026600,2.94765861,3392.6,3392.0,0.1863]
["bitfinex","ETHUSD",1762436027101,0.1991,3392.9,3392.0,0.1863]
["bitfinex","ETHUSD",1762436027274,2.94741806,3392.8,3392.0,0.1863]
["bitfinex","ETHUSD",1762436027471,2.94749321,3392.8,3392.0,0.1863]
["bitfinex","ETHUSD",1762436027680,2.94752622,3392.7,3392.0,0.1863]
["bitfinex","ETHUSD",1762436027879,2.94750493,3392.7,3392.0,0.1863]
["bitfinex","ETHUSD",1762436028083,0.1991,3392.9,3392.1,2.94802629]
["bitfinex","ETHUSD",1762436028296,0.2751,3392.1,3391.2,0.1863]
["bitfinex","ETHUSD",1762436028465,0.096,3392.0,3391.1,0.1863]
["bitfinex","ETHUSD",1762436028667,0.404704,3391.8,3390.8,0.4773]
["bitfinex","ETHUSD",1762436029027,3.35299425,3391.8,3390.8,0.4773]
["bitfinex","ETHUSD",1762436029166,0.404704,3391.8,3390.8,0.4773]
["bitfinex","ETHUSD",1762436029365,2.94860982,3391.5,3390.8,3.42645369]
["bitfinex","ETHUSD",1762436029567,2.94837397,3391.7,3390.8,0.4773]
["bitfinex","ETHUSD",1762436029811,3.35307739,3391.8,3390.8,3.42644631]
["bitfinex","ETHUSD",1762436030117,2.94878386,3391.3,3390.8,0.4773]
["bitfinex","ETHUSD",1762436030319,1.28361533,3391.8,3390.8,0.4773]
["bitfinex","ETHUSD",1762436030540,2.9484609,3391.6,3390.7,2.94924351]
["bitfinex","ETHUSD",1762436030685,2.94897354,3391.1,3390.6,0.1863]
["bitfinex","ETHUSD",1762436030884,0.405504,3391.6,3390.6,0.1863]
["bitfinex","ETHUSD",1762436031187,0.405504,3391.6,3390.1,0.1887]
["bitfinex","ETHUSD",1762436031188,1.665216,3391.3,3390.1,0.1887]
["bitfinex","ETHUSD",1762436031493,2.94953092,3390.4,3390.1,0.1887]
["bitfinex","ETHUSD",1762436031699,2.94953092,3390.4,3390.1,0.006]
["bitfinex","ETHUSD",1762436032112,2.94959148,3390.3,3390.1,0.006]
["bitfinex","ETHUSD",1762436032297,2.94967848,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762436032830,2.94953092,3390.4,3390.1,0.006]
["bitfinex","ETHUSD",1762436032984,2.9495946,3390.3,3390.1,0.006]
["bitfinex","ETHUSD",1762436033187,2.94967848,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762436033395,1.665216,3390.8,3390.1,0.006]
["bitfinex","ETHUSD",1762436033597,1.259712,3391.1,3390.2,3.42691769]
["bitfinex","ETHUSD",1762436033853,0.1665216,3391.1,3390.2,3.42691769]
["bitfinex","ETHUSD",1762436034086,1.259712,3390.9,3390.3,2.94956759]
["bitfinex","ETHUSD",1762436034290,2.9491073,3390.9,3390.2,3.42695245]
["bitfinex","ETHUSD",1762436034605,2.94899918,3391.0,3390.3,2.94954199]
["bitfinex","ETHUSD",1762436034790,2.94907702,3390.9,3390.3,2.94954199]
["bitfinex","ETHUSD",1762436034991,2.94907702,3390.9,3390.2,3.42695981]
["bitfinex","ETHUSD",1762436035203,2.94906956,3390.9,3390.2,3.42696551]
["bitfinex","ETHUSD",1762436035823,2.94916181,3390.8,3390.2,3.42696551]
["bitfinex","ETHUSD",1762436036023,2.94909431,3390.9,3390.2,3.42696551]
["bitfinex","ETHUSD",1762436036225,2.94909431,3390.9,3390.3,2.94958646]
["bitfinex","ETHUSD",1762436036803,2.94882105,3391.2,3390.3,4.0651299]
["bitfinex","ETHUSD",1762436037024,2.94882105,3391.2,3390.5,2.9493563]
["bitfinex","ETHUSD",1762436037226,1.259712,3391.1,3390.6,2.94932405]
["bitfinex","ETHUSD",1762436037400,2.95074874,3391.3,3390.4,3.42677725]
["bitfinex","ETHUSD",1762436037620,0.002,3391.3,3390.8,2.94915016]
["bitfinex","ETHUSD",1762436037800,0.002,3391.3,3390.7,2.94922829]
["bitfinex","ETHUSD",1762436038145,0.002,3391.3,3391.2,0.6646]
["bitfinex","ETHUSD",1762436038515,0.002,3391.3,3391.2,4.09070868]
["bitfinex","ETHUSD",1762436041045,0.002,3391.3,3391.2,0.6646]
["bitfinex","ETHUSD",1762436041240,0.002,3391.3,3390.7,0.4773]
["bitfinex","ETHUSD",1762436041765,0.002,3391.3,3390.4,1.737012]
["bitfinex","ETHUSD",1762436041915,0.002,3391.3,3390.4,0.6516012]
["bitfinex","ETHUSD",1762436042114,2.94889849,3391.1,3390.4,3.42677964]
["bitfinex","ETHUSD",1762436042530,2.94898658,3391.0,3390.4,3.42677964]
["bitfinex","ETHUSD",1762436042850,2.94890764,3391.1,3390.4,3.42677964]
["bitfinex","ETHUSD",1762436043051,2.95072213,3391.3,3390.4,0.4773]
["bitfinex","ETHUSD",1762436043250,2.95072213,3391.3,3390.5,2.94933064]
["bitfinex","ETHUSD",1762436043418,2.95072178,3391.3,3390.5,2.94933064]
["bitfinex","ETHUSD",1762436043610,2.94917033,3390.8,3390.4,0.4773]
["bitfinex","ETHUSD",1762436043910,0.30075797,3391.3,3390.7,0.4783]
["bitfinex","ETHUSD",1762436044115,0.30075797,3391.3,3391.2,3.61340868]
["bitfinex","ETHUSD",1762436044116,0.002,3391.3,3391.2,3.61340868]
["bitfinex","ETHUSD",1762436044315,0.002,3391.3,3391.2,4.09070868]
["bitfinex","ETHUSD",1762436046621,0.002,3391.3,3391.2,1.1419]
["bitfinex","ETHUSD",1762436047037,0.002,3391.3,3391.2,4.09070868]
["bitfinex","ETHUSD",1762436047236,0.002,3391.3,3390.5,0.4773]
["bitfinex","ETHUSD",1762436047490,2.95072702,3391.3,3390.5,0.4773]
["bitfinex","ETHUSD",1762436047659,0.0368601,3391.2,3390.2,0.4773]
["bitfinex","ETHUSD",1762436047825,0.002,3391.3,3390.2,0.4773]
["bitfinex","ETHUSD",1762436048025,0.002,3391.3,3391.2,0.1863]
["bitfinex","ETHUSD",1762436048437,2.94886182,3391.2,3390.5,0.4773]
["bitfinex","ETHUSD",1762436048642,2.95074653,3391.3,3390.5,0.4773]
["bitfinex","ETHUSD",1762436048906,0.002,3391.3,3391.0,2.94890788]
["bitfinex","ETHUSD",1762436049047,0.002,3391.3,3391.0,2.94890052]
["bitfinex","ETHUSD",1762436049364,0.002,3391.3,3390.8,0.4773]
["bitfinex","ETHUSD",1762436049527,0.002,3391.3,3390.9,2.94899182]
["bitfinex","ETHUSD",1762436050131,0.002,3391.3,3390.4,0.4773]
["bitfinex","ETHUSD",1762436050132,2.95077544,3391.3,3390.4,0.4773]
["bitfinex","ETHUSD",1762436050331,2.95077544,3391.3,3390.6,2.94924977]
["bitfinex","ETHUSD",1762436050533,2.94887565,3391.2,3390.4,0.4773]
["bitfinex","ETHUSD",1762436050759,0.03686119,3391.1,3390.4,0.4773]
["bitfinex","ETHUSD",1762436050955,0.03686119,3391.1,3390.1,0.006]
["bitfinex","ETHUSD",1762436050956,2.9489777,3391.1,3390.1,2.95569274]
["bitfinex","ETHUSD",1762436051154,0.4642,3391.3,3390.6,2.94925001]
["bitfinex","ETHUSD",1762436051358,0.002,3391.3,3390.2,0.85748927]
["bitfinex","ETHUSD",1762436051570,0.002,3391.3,3390.3,1.753612]
["bitfinex","ETHUSD",1762436051767,0.002,3391.3,3391.2,0.6778]
["bitfinex","ETHUSD",1762436051974,0.002,3391.3,3391.0,2.9489627]
["bitfinex","ETHUSD",1762436052144,0.0012,3391.3,3390.6,0.4939]
["bitfinex","ETHUSD",1762436052697,0.0012,3391.3,3391.0,2.94892471]
["bitfinex","ETHUSD",1762436053017,0.0012,3391.3,3391.0,2.94892304]
["bitfinex","ETHUSD",1762436053476,0.0012,3391.3,3390.5,0.1482]
["bitfinex","ETHUSD",1762436053679,0.4634,3391.3,3390.5,0.001]
["bitfinex","ETHUSD",1762436053889,2.94897093,3391.1,3390.5,0.001]
["bitfinex","ETHUSD",1762436054074,0.0368601,3391.2,3390.5,0.001]
["bitfinex","ETHUSD",1762436054511,2.9489826,3391.0,3390.5,0.001]
["bitfinex","ETHUSD",1762436054816,0.2771,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762436055502,0.4603,3391.0,3390.5,0.001]
["bitfinex","ETHUSD",1762436055701,0.0012,3391.3,3390.7,2.94916242]
["bitfinex","ETHUSD",1762436055880,0.0012,3391.3,3390.5,3.44430086]
["bitfinex","ETHUSD",1762436056082,0.0012,3391.3,3390.7,2.94917952]
["bitfinex","ETHUSD",1762436056280,0.0012,3391.3,3390.7,0.34440795]
["bitfinex","ETHUSD",1762436056513,0.0012,3391.3,3391.1,2.94889555]
["bitfinex","ETHUSD",1762436056714,0.0012,3391.3,3390.8,0.4939]
["bitfinex","ETHUSD",1762436056715,0.0012,3391.3,3391.2,3.62660868]
["bitfinex","ETHUSD",1762436057172,0.0012,3391.3,3391.2,4.12050868]
["bitfinex","ETHUSD",1762436061001,0.0012,3391.3,3391.0,3.09610574]
["bitfinex","ETHUSD",1762436061199,0.0012,3391.3,3391.2,3.43850868]
["bitfinex","ETHUSD",1762436062599,0.2847,3391.3,3390.8,2.94912957]
["bitfinex","ETHUSD",1762436062802,3.23343003,3391.3,3390.5,0.001]
["bitfinex","ETHUSD",1762436063004,0.2847,3391.3,3390.7,2.94923781]
["bitfinex","ETHUSD",1762436063506,0.0012,3391.3,3391.2,3.62660868]
["bitfinex","ETHUSD",1762436063682,0.0012,3391.3,3391.2,4.28416004]
["bitfinex","ETHUSD",1762436063883,0.0012,3391.3,3391.2,4.92526004]
["bitfinex","ETHUSD",1762436064493,0.0012,3391.3,3391.2,1.14725136]
["bitfinex","ETHUSD",1762436064694,0.0012,3391.3,3391.2,0.4897]
["bitfinex","ETHUSD",1762436064894,0.0012,3391.3,3391.2,3.43850868]
["bitfinex","ETHUSD",1762436065100,0.0012,3391.3,3391.2,0.4897]
["bitfinex","ETHUSD",1762436065302,0.0012,3391.3,3391.1,2.9488756]
["bitfinex","ETHUSD",1762436065819,0.0012,3391.3,3391.2,3.43850868]
["bitfinex","ETHUSD",1762436066018,0.0012,3391.3,3391.2,4.09606728]
["bitfinex","ETHUSD",1762436066323,0.0012,3391.3,3391.2,3.43850868]
["bitfinex","ETHUSD",1762436067922,0.0012,3391.3,3391.2,0.4897]
["bitfinex","ETHUSD",1762436068614,0.0012,3391.3,3391.0,0.4939]
["bitfinex","ETHUSD",1762436068811,0.0012,3391.3,3390.9,0.1881]
["bitfinex","ETHUSD",1762436068985,0.4554,3391.0,3390.5,0.001]
["bitfinex","ETHUSD",1762436069187,0.4554,3391.0,3390.5,1.260712]
["bitfinex","ETHUSD",1762436069398,0.0012,3391.3,3390.6,2.9493305]
["bitfinex","ETHUSD",1762436069640,0.0012,3391.3,3390.9,2.9490647]
["bitfinex","ETHUSD",1762436069934,0.0012,3391.3,3390.7,2.94919245]
["bitfinex","ETHUSD",1762436070084,0.0012,3391.3,3390.5,0.6850812]
["bitfinex","ETHUSD",1762436070290,0.0012,3391.3,3390.9,2.94901153]
["bitfinex","ETHUSD",1762436070529,0.0012,3391.3,3390.5,0.4949]
["bitfinex","ETHUSD",1762436070684,0.0012,3391.3,3390.5,3.44428186]
["bitfinex","ETHUSD",1762436071029,0.0012,3391.3,3390.9,2.94905517]
["bitfinex","ETHUSD",1762436071191,0.0012,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1762436073031,0.0012,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762436073190,0.0012,3391.3,3391.1,2.94988367]
["bitfinex","ETHUSD",1762436073386,0.0012,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1762436074191,0.0012,3391.3,3391.2,3.93240868]
["bitfinex","ETHUSD",1762436075497,0.0012,3391.3,3391.2,4.07960868]
["bitfinex","ETHUSD",1762436075697,0.0004,3391.3,3391.2,4.07960868]
["bitfinex","ETHUSD",1762436079334,0.0004,3391.3,3391.2,5.33932068]
["bitfinex","ETHUSD",1762436083600,0.0004,3391.3,3391.2,5.74482468]
["bitfinex","ETHUSD",1762436083804,0.0004,3391.3,3391.2,6.6921094]
["bitfinex","ETHUSD",1762436088118,0.0004,3391.3,3391.2,2.84389672]
["bitfinex","ETHUSD",1762436088377,0.2882,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1762436088672,0.2894,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436088826,0.7365,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436089218,0.0004,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762436089792,0.7385,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762436090693,0.7385,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1762436091006,0.7381,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436092385,1.10681514,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436092655,0.7381,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436093963,0.2878,3391.2,3391.1,2.94989563]
["bitfinex","ETHUSD",1762436094469,0.7365,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436095064,3.72216878,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436095262,3.68530868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436095475,4.34875077,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436095985,1.39994209,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436096188,0.7365,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436097904,1.142004,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436098229,4.09081268,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436099234,4.09001268,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436100395,2.94906956,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762436100716,3.27213292,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762436100915,3.72153292,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762436101241,5.38674892,3390.9,3390.8,0.001]
["bitfinex","ETHUSD",1762436101675,4.6145465,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762436101881,5.94727974,3390.6,3390.5,0.001]
["bitfinex","ETHUSD",1762436102107,2.94967848,3390.2,3389.7,0.001]
["bitfinex","ETHUSD",1762436102425,3.67455346,3390.2,3389.7,0.001]
["bitfinex","ETHUSD",1762436102724,4.12485346,3390.2,3389.7,0.001]
["bitfinex","ETHUSD",1762436102917,4.08798248,3390.2,3389.7,0.001]
["bitfinex","ETHUSD",1762436103077,4.4770535,3390.2,3389.7,0.001]
["bitfinex","ETHUSD",1762436103277,4.51392448,3390.2,3389.7,0.001]
["bitfinex","ETHUSD",1762436103678,4.4770535,3390.2,3389.7,0.001]
["bitfinex","ETHUSD",1762436104221,0.7328,3390.2,3389.8,2.94997291]
["bitfinex","ETHUSD",1762436104388,0.2825,3390.2,3389.9,2.94990629]
["bitfinex","ETHUSD",1762436104588,0.405504,3391.0,3390.2,2.94960742]
["bitfinex","ETHUSD",1762436104589,2.94912629,3390.9,3390.2,2.94960742]
["bitfinex","ETHUSD",1762436104819,3.39936217,3391.0,3390.1,0.4714]
["bitfinex","ETHUSD",1762436105019,1.710012,3390.9,3390.1,3.42110288]
["bitfinex","ETHUSD",1762436105340,0.46308537,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762436105525,0.46308537,3391.3,3391.2,3.61350868]
["bitfinex","ETHUSD",1762436105830,0.46308537,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762436105982,0.0004,3391.3,3390.9,0.4665]
["bitfinex","ETHUSD",1762436106179,0.0004,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762436107229,0.0004,3391.3,3391.2,3.88070868]
["bitfinex","ETHUSD",1762436107409,0.0004,3391.3,3391.2,3.41420868]
["bitfinex","ETHUSD",1762436108591,0.0004,3391.3,3391.2,4.58370657]
["bitfinex","ETHUSD",1762436111843,0.2952,3391.3,3391.1,2.94987334]
["bitfinex","ETHUSD",1762436112062,0.0004,3391.3,3391.1,2.94987334]
["bitfinex","ETHUSD",1762436112371,0.0004,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762436112535,0.0004,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1762436113328,0.2948,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436113769,0.0004,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762436114436,0.2952,3391.3,3391.1,0.001]
["bitfinex","ETHUSD",1762436114774,0.0045,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436114958,2.95330868,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436115129,4.04053065,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436115785,1.09172197,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436116187,4.04053065,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436118135,5.70574665,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436118271,5.74260675,3391.2,3391.1,0.001]
["bitfinex","ETHUSD",1762436118465,0.0004,3391.3,3390.2,2.94967848]
["bitfinex","ETHUSD",1762436118730,0.0004,3391.3,3390.9,2.94901468]
["bitfinex","ETHUSD",1762436118870,0.0004,3391.3,3390.5,0.4949]
["bitfinex","ETHUSD",1762436118871,0.0004,3391.3,3391.0,2.94892338]
["bitfinex","ETHUSD",1762436119068,0.0004,3391.3,3390.8,2.94908737]
["bitfinex","ETHUSD",1762436119305,0.4522,3391.3,3390.7,2.94917062]
["bitfinex","ETHUSD",1762436119623,3.40093303,3391.3,3390.7,2.94917062]
["bitfinex","ETHUSD",1762436119778,0.4522,3391.3,3390.3,2.94959148]
["bitfinex","ETHUSD",1762436119979,0.0004,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762436120177,0.0004,3391.3,3391.2,3.41030868]
["bitfinex","ETHUSD",1762436120929,0.0004,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762436121082,0.0004,3391.3,3391.1,3.13687474]
["bitfinex","ETHUSD",1762436121279,0.0004,3391.3,3391.2,3.90520868]
["bitfinex","ETHUSD",1762436121659,0.0004,3391.3,3391.2,4.60942516]
["bitfinex","ETHUSD",1762436122784,0.0016,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762436122974,0.0016,3391.7,3391.6,3.4099609]
["bitfinex","ETHUSD",1762436123629,0.0016,3391.7,3391.3,0.4949]
["bitfinex","ETHUSD",1762436123926,0.0016,3391.7,3390.9,0.4949]
["bitfinex","ETHUSD",1762436123927,0.7482,3391.7,3390.9,0.4949]
["bitfinex","ETHUSD",1762436124083,0.0016,3391.7,3390.9,0.87030144]
["bitfinex","ETHUSD",1762436124401,0.0016,3391.7,3391.6,0.4615]
["bitfinex","ETHUSD",1762436124591,0.0016,3391.7,3391.6,3.4099609]
["bitfinex","ETHUSD",1762436125180,0.0016,3391.7,3391.6,3.9048609]
["bitfinex","ETHUSD",1762436126891,0.0016,3391.7,3391.6,3.4099609]
["bitfinex","ETHUSD",1762436127217,0.0016,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762436127514,0.2964,3391.7,3391.1,0.188]
["bitfinex","ETHUSD",1762436127716,0.2964,3391.7,3391.3,2.94866892]
["bitfinex","ETHUSD",1762436128064,0.0016,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762436128330,0.0016,3391.7,3391.6,3.4099609]
["bitfinex","ETHUSD",1762436128477,0.0016,3391.7,3391.6,3.9048609]
["bitfinex","ETHUSD",1762436129023,0.0016,3391.7,3391.6,3.4099609]
["bitfinex","ETHUSD",1762436129717,0.0016,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762436129924,0.0016,3391.7,3391.3,0.1472]
["bitfinex","ETHUSD",1762436129925,0.4542,3391.7,3391.3,0.1472]
["bitfinex","ETHUSD",1762436130125,0.0016,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762436130486,0.0016,3391.7,3391.5,2.94851783]
["bitfinex","ETHUSD",1762436130686,0.0016,3391.7,3391.4,2.94857602]
["bitfinex","ETHUSD",1762436131018,0.0016,3391.7,3391.2,2.94880868]
["bitfinex","ETHUSD",1762436131325,0.0016,3391.7,3391.1,0.188]
["bitfinex","ETHUSD",1762436131734,0.0016,3391.7,3391.5,2.94848126]
["bitfinex","ETHUSD",1762436132025,0.0016,3391.7,3391.1,0.188]
["bitfinex","ETHUSD",1762436132188,0.0016,3391.7,3391.3,2.94872015]
["bitfinex","ETHUSD",1762436132389,0.0016,3391.7,3390.8,0.1472]
["bitfinex","ETHUSD",1762436132390,0.451,3391.2,3390.4,0.36384915]
["bitfinex","ETHUSD",1762436132619,0.0016,3391.7,3391.2,2.94875781]
["bitfinex","ETHUSD",1762436132986,0.4534,3391.7,3391.2,2.94875781]
["bitfinex","ETHUSD",1762436133717,3.40182802,3391.7,3391.0,2.94891418]
["bitfinex","ETHUSD",1762436134023,0.4534,3391.7,3390.7,0.4949]
["bitfinex","ETHUSD",1762436134215,0.4534,3391.7,3391.3,2.94866608]
["bitfinex","ETHUSD",1762436134544,0.4534,3391.7,3390.8,0.4949]
["bitfinex","ETHUSD",1762436135025,0.4534,3391.7,3391.3,2.94865736]
["bitfinex","ETHUSD",1762436135323,0.4534,3391.7,3390.8,0.4949]
["bitfinex","ETHUSD",1762436135620,0.4534,3391.7,3391.4,2.94855872]
["bitfinex","ETHUSD",1762436136128,0.0016,3391.7,3391.1,0.188]
["bitfinex","ETHUSD",1762436136484,0.0016,3391.7,3391.4,2.94856373]
["bitfinex","ETHUSD",1762436136727,0.0016,3391.7,3391.1,3.58979507]
["bitfinex","ETHUSD",1762436136928,0.0016,3391.7,3391.1,0.6409]
["bitfinex","ETHUSD",1762436137224,0.0016,3391.7,3391.6,2.9484609]
["bitfinex","ETHUSD",1762436141536,0.0016,3391.7,3391.6,3.99076868]
["bitfinex","ETHUSD",1762436141705,0.0016,3391.7,3391.6,4.45226868]
["bitfinex","ETHUSD",1762436142531,0.0016,3391.7,3391.6,4.59946868]
["bitfinex","ETHUSD",1762436146358,0.0008,3391.7,3391.6,4.59946868]
["bitfinex","ETHUSD",1762436147544,0.0008,3391.7,3391.6,4.13796868]
["bitfinex","ETHUSD",1762436147722,0.0008,3391.7,3391.6,4.59946868]
["bitfinex","ETHUSD",1762436152665,0.0008,3391.7,3391.6,5.85918068]
["bitfinex","ETHUSD",1762436153674,1e-08,3392.2,3392.1,3.58652629]
["bitfinex","ETHUSD",1762436153980,0.002,3392.4,3392.3,2.94785248]
["bitfinex","ETHUSD",1762436154146,0.002,3392.4,3392.3,5.06566848]
["bitfinex","ETHUSD",1762436154476,0.007,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762436154643,0.007,3392.9,3392.8,5.71072335]
["bitfinex","ETHUSD",1762436154850,0.007,3392.9,3392.8,5.85792335]
["bitfinex","ETHUSD",1762436155749,1e-08,3393.0,3392.9,4.65964319]
["bitfinex","ETHUSD",1762436155952,1e-08,3393.0,3392.9,5.52664719]
["bitfinex","ETHUSD",1762436156147,1e-08,3393.0,3392.9,7.22310286]
["bitfinex","ETHUSD",1762436156658,1e-08,3393.6,3393.5,4.65912207]
["bitfinex","ETHUSD",1762436157168,0.27190001,3393.6,3393.5,4.20652207]
["bitfinex","ETHUSD",1762436157545,1e-08,3393.6,3393.5,4.20652207]
["bitfinex","ETHUSD",1762436158072,1e-08,3393.6,3393.5,5.38918521]
["bitfinex","ETHUSD",1762436158269,1e-08,3393.6,3393.5,4.93658521]
["bitfinex","ETHUSD",1762436158477,0.27190001,3393.6,3393.5,4.93658521]
["bitfinex","ETHUSD",1762436158646,1e-08,3393.6,3393.5,4.93658521]
["bitfinex","ETHUSD",1762436158973,1e-08,3393.6,3393.5,5.38918521]
["bitfinex","ETHUSD",1762436159336,1e-08,3393.6,3393.5,4.93658521]
["bitfinex","ETHUSD",1762436159744,1e-08,3393.6,3393.5,5.38918521]
["bitfinex","ETHUSD",1762436160269,0.08330001,3393.6,3393.5,4.93658521]
["bitfinex","ETHUSD",1762436160774,1e-08,3393.6,3393.5,4.93658521]
["bitfinex","ETHUSD",1762436161376,1e-08,3393.6,3393.5,5.85068521]
["bitfinex","ETHUSD",1762436161686,0.46220027,3395.0,3394.6,2.94585518]
["bitfinex","ETHUSD",1762436161955,0.46220027,3395.0,3394.6,6.04194799]
["bitfinex","ETHUSD",1762436162101,1.087,3394.7,3393.7,3.59402978]
["bitfinex","ETHUSD",1762436162271,0.0025,3394.5,3393.7,0.6474]
["bitfinex","ETHUSD",1762436162477,0.002,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762436162662,0.002,3394.3,3394.2,4.20591434]
["bitfinex","ETHUSD",1762436162855,0.2714,3394.3,3394.2,4.20591434]
["bitfinex","ETHUSD",1762436163173,0.7373,3394.3,3393.6,1.259712]
["bitfinex","ETHUSD",1762436163363,0.4679,3394.3,3393.8,1.259712]
["bitfinex","ETHUSD",1762436163573,0.4659,3394.2,3393.8,2.94648455]
["bitfinex","ETHUSD",1762436163790,0.4624,3393.9,3393.8,2.94648455]
["bitfinex","ETHUSD",1762436165513,0.4624,3393.9,3393.7,2.94660978]
["bitfinex","ETHUSD",1762436165698,0.0027,3393.8,3393.4,2.94686393]
["bitfinex","ETHUSD",1762436166009,0.0027,3393.8,3392.9,2.94725899]
["bitfinex","ETHUSD",1762436166010,0.0054,3393.3,3392.9,2.94725899]
["bitfinex","ETHUSD",1762436166300,0.2711,3392.9,3392.7,2.94749902]
["bitfinex","ETHUSD",1762436166498,0.0046,3392.8,3392.7,2.94749902]
["bitfinex","ETHUSD",1762436166707,0.1951,3392.8,3392.4,2.94773115]
["bitfinex","ETHUSD",1762436166863,0.4659,3392.7,3392.1,0.005]
["bitfinex","ETHUSD",1762436167063,0.4659,3392.7,3392.2,2.94792219]
["bitfinex","ETHUSD",1762436167501,0.2719,3392.3,3392.2,4.20763419]
["bitfinex","ETHUSD",1762436167704,0.2719,3392.3,3392.2,4.91176537]
["bitfinex","ETHUSD",1762436167862,0.2719,3392.3,3392.2,4.91178257]
["bitfinex","ETHUSD",1762436168274,0.2719,3392.3,3392.2,1.96384318]
["bitfinex","ETHUSD",1762436168462,0.2719,3392.3,3392.2,4.91178257]
["bitfinex","ETHUSD",1762436169718,0.4651,3392.7,3392.3,2.94783259]
["bitfinex","ETHUSD",1762436169916,0.2719,3392.3,3392.2,1.96384318]
["bitfinex","ETHUSD",1762436170220,0.4651,3392.7,3392.5,2.94767544]
["bitfinex","ETHUSD",1762436170404,0.2719,3392.3,3392.1,0.005]
["bitfinex","ETHUSD",1762436170715,0.2719,3392.2,3392.1,2.95296553]
["bitfinex","ETHUSD",1762436171080,0.1905,3392.8,3392.3,2.94779035]
["bitfinex","ETHUSD",1762436171282,0.1905,3392.8,3392.2,2.94791166]
["bitfinex","ETHUSD",1762436171623,0.1905,3393.9,3392.7,0.4675]
["bitfinex","ETHUSD",1762436171784,0.4521,3393.8,3392.9,2.94726766]
["bitfinex","ETHUSD",1762436171989,0.2862,3393.0,3392.9,2.94726766]
["bitfinex","ETHUSD",1762436172394,0.4504,3393.5,3393.1,2.94711767]
["bitfinex","ETHUSD",1762436172809,0.2878,3393.2,3393.1,2.94711767]
["bitfinex","ETHUSD",1762436173214,0.2878,3393.2,3392.9,2.94727125]
["bitfinex","ETHUSD",1762436173215,0.7366,3393.2,3392.9,2.94727125]
["bitfinex","ETHUSD",1762436173428,0.0045,3393.0,3392.9,2.94727125]
["bitfinex","ETHUSD",1762436173930,0.4521,3393.6,3393.1,2.94709636]
["bitfinex","ETHUSD",1762436174229,0.4521,3393.6,3392.6,2.94759181]
["bitfinex","ETHUSD",1762436174415,0.4521,3393.6,3392.7,0.35540918]
["bitfinex","ETHUSD",1762436174416,2.94681007,3393.5,3392.7,0.35540918]
["bitfinex","ETHUSD",1762436174616,0.4521,3393.6,3392.7,2.94750018]
["bitfinex","ETHUSD",1762436174931,3.3989352,3393.5,3392.6,2.94757783]
["bitfinex","ETHUSD",1762436175103,0.2862,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762436175894,0.2862,3392.8,3392.3,0.1472]
["bitfinex","ETHUSD",1762436176098,0.4504,3392.8,3392.4,2.94776456]
["bitfinex","ETHUSD",1762436176594,0.2878,3392.5,3392.4,2.94776456]
["bitfinex","ETHUSD",1762436176932,0.4504,3392.8,3392.6,2.94752326]
["bitfinex","ETHUSD",1762436177146,0.1883,3392.9,3392.4,0.59007039]
["bitfinex","ETHUSD",1762436177510,0.1883,3392.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762436177714,0.1905,3393.9,3392.8,0.4675]
["bitfinex","ETHUSD",1762436177908,0.1905,3393.9,3393.7,2.94660411]
["bitfinex","ETHUSD",1762436178102,0.1905,3393.9,3393.1,0.6147]
["bitfinex","ETHUSD",1762436178103,0.1905,3393.9,3393.6,2.94665657]
["bitfinex","ETHUSD",1762436178309,0.6426,3393.9,3393.7,2.94661513]
["bitfinex","ETHUSD",1762436178629,0.6426,3393.9,3393.1,3.56182169]
["bitfinex","ETHUSD",1762436178630,0.6426,3393.9,3393.1,3.75482169]
["bitfinex","ETHUSD",1762436178793,0.6426,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762436178994,0.9288,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762436179594,0.9288,3393.9,3393.7,2.94660401]
["bitfinex","ETHUSD",1762436179834,0.6426,3393.9,3393.7,2.94660401]
["bitfinex","ETHUSD",1762436180039,0.4541,3394.3,3393.9,2.94639829]
["bitfinex","ETHUSD",1762436180222,0.2884,3394.0,3393.9,2.94639829]
["bitfinex","ETHUSD",1762436180611,0.002,3394.3,3394.0,2.94634922]
["bitfinex","ETHUSD",1762436180818,0.002,3394.3,3393.3,0.4593]
["bitfinex","ETHUSD",1762436181137,3.40028126,3394.3,3393.4,3.34890285]
["bitfinex","ETHUSD",1762436181301,0.4521,3394.2,3393.7,2.94663553]
["bitfinex","ETHUSD",1762436182637,0.4521,3394.2,3393.8,2.94648469]
["bitfinex","ETHUSD",1762436182933,0.4521,3394.2,3393.9,2.9464413]
["bitfinex","ETHUSD",1762436183302,0.4521,3394.2,3393.8,2.9465191]
["bitfinex","ETHUSD",1762436183501,0.4521,3394.2,3393.4,0.40207555]
["bitfinex","ETHUSD",1762436183701,0.4767,3393.5,3392.3,0.4593]
["bitfinex","ETHUSD",1762436183957,0.0029,3393.4,3392.1,0.199]
["bitfinex","ETHUSD",1762436184164,0.4521,3393.4,3392.8,2.94735108]
["bitfinex","ETHUSD",1762436184295,3.39899734,3393.4,3392.6,2.94753209]
["bitfinex","ETHUSD",1762436184546,3.39899734,3393.4,3392.5,0.001]
["bitfinex","ETHUSD",1762436184750,0.4521,3393.3,3392.5,0.001]
["bitfinex","ETHUSD",1762436184999,0.4521,3393.3,3392.7,1.259712]
["bitfinex","ETHUSD",1762436185179,0.4521,3393.3,3392.8,2.94736214]
["bitfinex","ETHUSD",1762436185386,0.4521,3393.3,3392.9,2.94730299]
["bitfinex","ETHUSD",1762436185548,0.4521,3393.3,3392.8,2.9473918]
["bitfinex","ETHUSD",1762436185760,0.1883,3393.8,3392.8,0.71556883]
["bitfinex","ETHUSD",1762436185963,0.1883,3393.8,3392.5,0.001]
["bitfinex","ETHUSD",1762436185964,3.13484984,3393.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762436186273,3.58694984,3393.8,3393.2,2.94705258]
["bitfinex","ETHUSD",1762436186458,0.6404,3393.8,3393.2,2.94699024]
["bitfinex","ETHUSD",1762436186877,0.2884,3393.3,3392.6,0.1472]
["bitfinex","ETHUSD",1762436187081,0.2884,3393.3,3393.1,2.94714991]
["bitfinex","ETHUSD",1762436187274,0.0029,3393.2,3392.5,0.001]
["bitfinex","ETHUSD",1762436187604,0.2855,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436187805,0.4738,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436188107,0.9259,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436188622,1.29371919,3393.8,3392.5,1.2226787]
["bitfinex","ETHUSD",1762436188822,0.4521,3393.7,3393.1,2.94710463]
["bitfinex","ETHUSD",1762436189208,3.39875219,3393.7,3393.1,2.94710463]
["bitfinex","ETHUSD",1762436189396,0.4521,3393.7,3393.0,2.94722082]
["bitfinex","ETHUSD",1762436189615,0.2884,3393.2,3392.5,0.2958787]
["bitfinex","ETHUSD",1762436189780,0.2884,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762436190120,0.2884,3393.2,3392.5,0.7551787]
["bitfinex","ETHUSD",1762436190306,0.2884,3393.2,3393.0,2.94719198]
["bitfinex","ETHUSD",1762436190911,0.2884,3393.2,3392.5,0.4603]
["bitfinex","ETHUSD",1762436191082,0.4504,3393.6,3392.5,0.4603]
["bitfinex","ETHUSD",1762436191283,0.4504,3393.6,3393.1,2.94714339]
["bitfinex","ETHUSD",1762436191516,3.39713252,3393.6,3392.5,0.4603]
["bitfinex","ETHUSD",1762436191696,0.4504,3393.6,3392.6,0.3408022]
["bitfinex","ETHUSD",1762436191895,0.4504,3393.6,3392.9,2.94727888]
["bitfinex","ETHUSD",1762436192098,3.39715501,3393.6,3392.9,2.94727888]
["bitfinex","ETHUSD",1762436192510,0.4504,3393.6,3393.1,2.94709869]
["bitfinex","ETHUSD",1762436192990,0.29,3393.2,3392.9,2.94730524]
["bitfinex","ETHUSD",1762436193517,0.29,3393.2,3392.6,0.8001022]
["bitfinex","ETHUSD",1762436193518,0.2892,3393.2,3392.6,0.8001022]
["bitfinex","ETHUSD",1762436193684,0.2892,3393.2,3392.8,2.94740704]
["bitfinex","ETHUSD",1762436194088,0.2892,3393.2,3392.9,2.94733116]
["bitfinex","ETHUSD",1762436194623,0.2892,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762436194824,0.4504,3393.6,3393.1,2.94715746]
["bitfinex","ETHUSD",1762436194983,0.4504,3393.6,3392.6,0.4593]
["bitfinex","ETHUSD",1762436195186,0.1883,3393.8,3392.6,0.4593]
["bitfinex","ETHUSD",1762436195490,0.6404,3393.8,3393.2,2.94701874]
["bitfinex","ETHUSD",1762436195802,0.4521,3393.7,3392.7,0.1720012]
["bitfinex","ETHUSD",1762436196121,0.4521,3393.7,3392.7,0.6313012]
["bitfinex","ETHUSD",1762436196429,2.9470126,3393.3,3392.5,0.001]
["bitfinex","ETHUSD",1762436196584,2.9470126,3393.3,3392.5,2.94866184]
["bitfinex","ETHUSD",1762436196934,0.4603,3393.4,3392.9,2.94727806]
["bitfinex","ETHUSD",1762436197287,2.9460719,3394.4,3392.5,0.001]
["bitfinex","ETHUSD",1762436197288,0.002,3394.6,3393.3,0.4686]
["bitfinex","ETHUSD",1762436197527,0.002,3394.6,3393.3,0.6629]
["bitfinex","ETHUSD",1762436197728,0.002,3394.6,3393.4,0.95967138]
["bitfinex","ETHUSD",1762436197887,0.002,3394.6,3394.1,2.94623269]
["bitfinex","ETHUSD",1762436198290,0.7268,3394.2,3393.4,0.1472]
["bitfinex","ETHUSD",1762436198522,0.0046,3394.0,3393.6,2.94671698]
["bitfinex","ETHUSD",1762436198838,0.0046,3394.0,3393.4,2.94689533]
["bitfinex","ETHUSD",1762436199002,0.0827,3393.5,3393.0,0.1943]
["bitfinex","ETHUSD",1762436199203,0.0827,3393.5,3393.0,2.94722876]
["bitfinex","ETHUSD",1762436199555,0.0827,3393.5,3393.0,2.94716726]
["bitfinex","ETHUSD",1762436199556,0.202,3393.1,3393.0,2.94716726]
["bitfinex","ETHUSD",1762436199727,0.4603,3393.5,3393.0,2.94716726]
["bitfinex","ETHUSD",1762436199931,0.80467748,3393.5,3393.0,2.94716726]
["bitfinex","ETHUSD",1762436200100,0.80467748,3393.5,3393.1,2.94715463]
["bitfinex","ETHUSD",1762436200301,0.80467748,3393.5,3393.0,2.94721636]
["bitfinex","ETHUSD",1762436200501,0.183,3393.9,3392.8,2.94741806]
["bitfinex","ETHUSD",1762436200713,0.183,3393.9,3393.3,2.94690953]
["bitfinex","ETHUSD",1762436201192,0.183,3393.9,3393.4,2.9468885]
["bitfinex","ETHUSD",1762436201836,0.6455,3393.9,3393.4,2.9468885]
["bitfinex","ETHUSD",1762436202192,3.59196785,3393.9,3393.1,3.13595189]
["bitfinex","ETHUSD",1762436202394,0.0046,3393.2,3392.5,0.001]
["bitfinex","ETHUSD",1762436202798,0.4607,3393.8,3392.6,0.6348]
["bitfinex","ETHUSD",1762436203133,0.4607,3393.8,3393.4,2.94681023]
["bitfinex","ETHUSD",1762436203362,0.2835,3393.5,3393.2,2.94705413]
["bitfinex","ETHUSD",1762436203564,0.4607,3393.8,3393.3,2.94690427]
["bitfinex","ETHUSD",1762436203767,0.4607,3393.8,3392.8,0.4866]
["bitfinex","ETHUSD",1762436203967,0.4607,3393.8,3393.4,2.94686013]
["bitfinex","ETHUSD",1762436204323,0.2835,3393.5,3393.4,2.94686013]
["bitfinex","ETHUSD",1762436204528,0.4607,3393.8,3393.2,2.94701777]
["bitfinex","ETHUSD",1762436204961,0.4607,3393.8,3393.1,0.1888]
["bitfinex","ETHUSD",1762436205167,0.4607,3393.8,3393.4,2.94681627]
["bitfinex","ETHUSD",1762436205465,0.4607,3393.8,3393.2,2.94707019]
["bitfinex","ETHUSD",1762436205626,0.4607,3393.8,3393.3,2.94697327]
["bitfinex","ETHUSD",1762436205829,0.4607,3393.8,3393.3,2.94692846]
["bitfinex","ETHUSD",1762436206076,0.2835,3393.4,3393.2,2.94704114]
["bitfinex","ETHUSD",1762436206274,0.2835,3393.4,3393.1,2.94713607]
["bitfinex","ETHUSD",1762436206433,0.7424,3393.4,3392.5,0.4876]
["bitfinex","ETHUSD",1762436206770,3.68935911,3393.4,3392.6,0.001]
["bitfinex","ETHUSD",1762436206969,0.4589,3393.3,3392.9,2.94732989]
["bitfinex","ETHUSD",1762436207178,0.0046,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436207332,0.1928,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436207670,0.6553,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436208056,3.60280493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436208374,4.25782621,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436208867,1.31032128,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436209068,0.6553,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436209369,3.60280493,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436209555,0.6553,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436209745,0.1928,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436210939,0.1928,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762436211139,0.1882,3393.1,3392.6,2.94855847]
["bitfinex","ETHUSD",1762436211479,0.72018335,3393.1,3392.6,2.94855847]
["bitfinex","ETHUSD",1762436211681,2.44239535,3393.1,3392.6,0.001]
["bitfinex","ETHUSD",1762436211977,0.4625,3393.0,3392.6,0.001]
["bitfinex","ETHUSD",1762436212892,0.2817,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436214037,1.18088335,3393.1,3392.7,2.94744769]
["bitfinex","ETHUSD",1762436214245,0.6489,3393.1,3392.7,2.94744769]
["bitfinex","ETHUSD",1762436215136,0.1882,3393.1,3392.6,0.001]
["bitfinex","ETHUSD",1762436215339,0.4625,3393.0,3392.6,0.001]
["bitfinex","ETHUSD",1762436215686,0.2817,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436215884,0.2817,3392.7,3392.6,2.94859181]
["bitfinex","ETHUSD",1762436216487,0.2817,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436216690,0.7424,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436216877,0.7416,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436218807,4.94881693,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436219098,4.98566074,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436219482,4.94881693,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436219680,5.35432093,3392.7,3392.6,0.001]
["bitfinex","ETHUSD",1762436220307,4.61280781,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436220484,6.34200114,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436220694,3.35344339,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762436220867,9.46735757,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762436221072,10.32493294,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762436221402,11.1891634,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762436221608,11.58423877,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762436221817,4.61376384,3391.5,3391.1,0.005]
["bitfinex","ETHUSD",1762436221971,3.35422572,3391.3,3391.1,0.005]
["bitfinex","ETHUSD",1762436222190,3.83272572,3391.3,3391.1,0.005]
["bitfinex","ETHUSD",1762436222381,4.96865781,3391.3,3391.1,0.005]
["bitfinex","ETHUSD",1762436222675,1.98307707,3391.3,3391.1,0.005]
["bitfinex","ETHUSD",1762436222907,0.405504,3391.7,3391.1,0.005]
["bitfinex","ETHUSD",1762436223113,0.4764,3391.3,3391.1,0.005]
["bitfinex","ETHUSD",1762436223431,3.42512172,3391.3,3391.1,0.005]
["bitfinex","ETHUSD",1762436223743,0.7474,3391.3,3391.1,0.005]
["bitfinex","ETHUSD",1762436224300,4.10162572,3391.3,3391.1,0.005]
["bitfinex","ETHUSD",1762436224496,4.80665047,3391.3,3391.1,0.005]
["bitfinex","ETHUSD",1762436227051,4.61402468,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762436227368,4.6141986,3391.0,3390.7,0.001]
["bitfinex","ETHUSD",1762436227639,4.6141986,3391.0,3390.1,0.006]
["bitfinex","ETHUSD",1762436227640,4.2090425,3390.6,3390.1,0.006]
["bitfinex","ETHUSD",1762436227941,5.17568821,3390.6,3390.1,0.006]
["bitfinex","ETHUSD",1762436228101,5.63818821,3390.6,3390.1,0.006]
["bitfinex","ETHUSD",1762436228303,4.20939048,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762436228510,4.48589048,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762436228711,5.36669892,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762436230144,11.08471812,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762436230338,11.04784714,3390.2,3390.1,0.006]
["bitfinex","ETHUSD",1762436230509,3.35544352,3389.9,3389.8,0.001]
["bitfinex","ETHUSD",1762436230712,0.405504,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762436230941,0.670604,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762436231210,0.1856,3389.9,3389.1,0.005]
["bitfinex","ETHUSD",1762436231411,0.4619,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762436231749,0.1856,3389.9,3389.1,0.1994]
["bitfinex","ETHUSD",1762436231951,0.405504,3389.8,3389.2,2.95049386]
["bitfinex","ETHUSD",1762436232135,3.13555838,3389.9,3389.2,2.9505488]
["bitfinex","ETHUSD",1762436232319,1.259712,3389.8,3389.2,2.9505488]
["bitfinex","ETHUSD",1762436232522,1.00906446,3389.9,3389.1,3.60346276]
["bitfinex","ETHUSD",1762436232726,1.445312,3389.9,3389.3,2.95038919]
["bitfinex","ETHUSD",1762436233166,0.405504,3390.0,3389.3,2.95046174]
["bitfinex","ETHUSD",1762436233369,0.405504,3390.0,3389.1,0.1994]
["bitfinex","ETHUSD",1762436233370,2.94967848,3390.2,3389.4,0.4535]
["bitfinex","ETHUSD",1762436233581,0.4706,3390.4,3389.7,2.9500317]
["bitfinex","ETHUSD",1762436233789,0.4706,3390.4,3389.7,2.95007496]
["bitfinex","ETHUSD",1762436233993,0.123,3390.8,3389.8,0.4535]
["bitfinex","ETHUSD",1762436234142,0.6562,3391.1,3390.3,0.6491]
["bitfinex","ETHUSD",1762436234143,2.9491365,3390.9,3390.3,0.6491]
["bitfinex","ETHUSD",1762436234469,0.1856,3391.1,3390.5,2.94940739]
["bitfinex","ETHUSD",1762436234780,2.94905974,3391.0,3390.3,0.6491]
["bitfinex","ETHUSD",1762436235078,2.94913279,3390.9,3390.3,0.6491]
["bitfinex","ETHUSD",1762436235486,1.259712,3390.9,3390.3,0.6491]
["bitfinex","ETHUSD",1762436235628,2.94918925,3390.8,3390.3,0.6491]
["bitfinex","ETHUSD",1762436235930,3.41143209,3390.4,3389.7,2.95011201]
["bitfinex","ETHUSD",1762436236135,0.0027,3390.2,3389.7,2.95011201]
["bitfinex","ETHUSD",1762436236330,0.405504,3390.9,3390.3,0.4547]
["bitfinex","ETHUSD",1762436236577,2.94916333,3390.8,3390.1,3.14411039]
["bitfinex","ETHUSD",1762436236867,2.94933984,3390.6,3389.9,2.94988087]
["bitfinex","ETHUSD",1762436237193,3.41986553,3390.7,3390.0,2.94984222]
["bitfinex","ETHUSD",1762436237374,3.41986553,3390.7,3389.8,0.4535]
["bitfinex","ETHUSD",1762436237375,0.4706,3390.7,3389.8,0.4535]
["bitfinex","ETHUSD",1762436237575,2.94917884,3390.8,3390.2,2.94966479]
["bitfinex","ETHUSD",1762436237871,0.41387488,3390.7,3390.2,2.94966479]
["bitfinex","ETHUSD",1762436238070,0.31346597,3391.0,3390.2,2.94967848]
["bitfinex","ETHUSD",1762436238256,0.31346597,3391.0,3390.3,0.4535]
["bitfinex","ETHUSD",1762436238464,0.31346597,3391.0,3390.1,3.14415046]
["bitfinex","ETHUSD",1762436238465,0.6562,3391.1,3390.1,0.1944]
["bitfinex","ETHUSD",1762436238660,2.94930125,3390.7,3389.7,2.95008789]
["bitfinex","ETHUSD",1762436238977,2.94930125,3390.7,3390.0,2.94978689]
["bitfinex","ETHUSD",1762436239187,0.4706,3390.7,3389.9,2.94993356]
["bitfinex","ETHUSD",1762436239337,0.1856,3391.1,3389.6,0.4535]
["bitfinex","ETHUSD",1762436239338,2.94915724,3390.8,3390.1,2.94969647]
["bitfinex","ETHUSD",1762436239661,2.94908519,3390.9,3389.6,0.4535]
["bitfinex","ETHUSD",1762436239853,0.4706,3391.0,3390.3,2.9495085]
["bitfinex","ETHUSD",1762436240048,3.4355554,3390.9,3390.3,2.9495085]
["bitfinex","ETHUSD",1762436240288,0.4864801,3390.9,3390.2,0.1944]
["bitfinex","ETHUSD",1762436240510,0.4706,3390.8,3389.5,0.001]
["bitfinex","ETHUSD",1762436240792,2.95010893,3389.8,3389.5,0.001]
["bitfinex","ETHUSD",1762436241002,1.665216,3390.2,3389.5,0.001]
["bitfinex","ETHUSD",1762436241003,2.98701689,3389.7,3389.5,0.001]
["bitfinex","ETHUSD",1762436241206,0.0928,3389.9,3389.5,0.001]
["bitfinex","ETHUSD",1762436241407,5.78026607,3391.2,3389.8,0.4547]
["bitfinex","ETHUSD",1762436241626,5.78026607,3391.2,3389.5,0.4545]
["bitfinex","ETHUSD",1762436241627,1.06738661,3391.0,3390.1,0.4547]
["bitfinex","ETHUSD",1762436241766,0.4706,3391.0,3390.3,2.94953252]
["bitfinex","ETHUSD",1762436241967,0.4706,3391.0,3390.3,2.9495195]
["bitfinex","ETHUSD",1762436242167,0.1856,3391.1,3390.4,2.94942163]
["bitfinex","ETHUSD",1762436242417,3.13453074,3391.1,3390.4,2.94942163]
["bitfinex","ETHUSD",1762436242631,0.1856,3391.1,3390.2,0.1944]
["bitfinex","ETHUSD",1762436242818,0.002,3391.3,3390.3,0.35976642]
["bitfinex","ETHUSD",1762436242969,0.4706,3391.2,3390.2,0.6479]
["bitfinex","ETHUSD",1762436243172,2.94907341,3390.9,3390.0,0.1944]
["bitfinex","ETHUSD",1762436243436,2.9490483,3391.0,3390.3,2.94956978]
["bitfinex","ETHUSD",1762436243582,0.405504,3391.2,3390.2,2.94962419]
["bitfinex","ETHUSD",1762436243818,0.1856,3390.3,3389.8,1.259712]
["bitfinex","ETHUSD",1762436243965,0.2966,3389.9,3389.1,0.006]
["bitfinex","ETHUSD",1762436244165,0.0059,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762436244483,0.405504,3390.3,3389.8,0.4547]
["bitfinex","ETHUSD",1762436244698,0.48002896,3390.3,3389.8,0.4547]
["bitfinex","ETHUSD",1762436244873,2.94969166,3390.2,3389.5,0.001]
["bitfinex","ETHUSD",1762436245181,1.259712,3390.5,3389.5,0.001]
["bitfinex","ETHUSD",1762436245368,0.1856,3390.6,3389.5,2.95121966]
["bitfinex","ETHUSD",1762436245369,1.259712,3390.3,3389.5,2.95121966]
["bitfinex","ETHUSD",1762436245565,0.6562,3390.6,3389.5,0.001]
["bitfinex","ETHUSD",1762436245763,1.259712,3390.3,3389.7,2.95009843]
["bitfinex","ETHUSD",1762436245966,0.46273975,3390.9,3389.7,0.59013792]
["bitfinex","ETHUSD",1762436246165,0.46273975,3390.9,3389.5,0.4545]
["bitfinex","ETHUSD",1762436246166,0.405504,3390.8,3390.2,0.6491]
["bitfinex","ETHUSD",1762436246408,2.94941808,3390.5,3389.8,3.4034577]
["bitfinex","ETHUSD",1762436246604,2.94947698,3390.5,3389.8,2.94996601]
["bitfinex","ETHUSD",1762436246909,2.94947698,3390.5,3389.9,2.94993815]
["bitfinex","ETHUSD",1762436247224,1.259712,3390.9,3390.2,2.94967821]
["bitfinex","ETHUSD",1762436247372,3.85468547,3390.9,3390.2,2.94967821]
["bitfinex","ETHUSD",1762436247705,2.9489826,3391.0,3390.1,2.94976115]
["bitfinex","ETHUSD",1762436247923,1.259712,3391.0,3390.1,0.1944]
["bitfinex","ETHUSD",1762436248132,2.94917593,3390.8,3390.1,3.14414031]
["bitfinex","ETHUSD",1762436248294,0.002,3391.3,3390.4,2.94943434]
["bitfinex","ETHUSD",1762436248526,2.94899192,3391.0,3390.3,2.94956554]
["bitfinex","ETHUSD",1762436248724,2.94880868,3391.2,3390.3,2.94958013]
["bitfinex","ETHUSD",1762436248924,2.94899008,3391.0,3390.2,3.40317291]
["bitfinex","ETHUSD",1762436249129,0.002,3391.3,3390.2,0.4535]
["bitfinex","ETHUSD",1762436249443,0.002,3391.3,3390.9,0.4547]
["bitfinex","ETHUSD",1762436249643,1.259712,3391.2,3390.9,0.4547]
["bitfinex","ETHUSD",1762436250584,2.95072651,3391.3,3390.9,0.9082]
["bitfinex","ETHUSD",1762436250585,0.002,3391.3,3390.9,0.9082]
["bitfinex","ETHUSD",1762436250733,0.002,3391.3,3391.2,0.4547]
["bitfinex","ETHUSD",1762436251642,0.002,3391.3,3391.2,3.40350868]
["bitfinex","ETHUSD",1762436251825,0.002,3391.3,3391.2,3.85700868]
["bitfinex","ETHUSD",1762436252551,0.002,3391.3,3391.2,0.9082]
["bitfinex","ETHUSD",1762436252761,0.002,3391.3,3391.2,0.4547]
["bitfinex","ETHUSD",1762436252913,0.002,3391.3,3391.2,3.40350868]
["bitfinex","ETHUSD",1762436253112,0.002,3391.3,3391.2,3.85700868]
["bitfinex","ETHUSD",1762436253313,0.002,3391.3,3391.2,0.4547]
["bitfinex","ETHUSD",1762436254328,0.2097,3391.3,3390.4,0.1472]
["bitfinex","ETHUSD",1762436254557,0.2097,3391.3,3389.5,0.1482]
["bitfinex","ETHUSD",1762436254558,0.410204,3391.2,3389.5,0.1482]
["bitfinex","ETHUSD",1762436254717,0.2057,3390.5,3389.9,3.12903694]
["bitfinex","ETHUSD",1762436255118,3.15516466,3390.5,3389.9,0.1791]
["bitfinex","ETHUSD",1762436255554,0.2057,3390.5,3389.9,3.12897924]
["bitfinex","ETHUSD",1762436255754,2.94947699,3390.5,3389.7,1.259712]
["bitfinex","ETHUSD",1762436255959,2.94947699,3390.5,3389.8,0.4535]
["bitfinex","ETHUSD",1762436256259,3.13487747,3390.7,3389.8,0.4535]
["bitfinex","ETHUSD",1762436256260,0.1856,3390.7,3389.8,0.4535]
["bitfinex","ETHUSD",1762436256445,0.1856,3390.7,3389.5,0.001]
["bitfinex","ETHUSD",1762436256446,0.85656267,3390.6,3389.5,0.001]
["bitfinex","ETHUSD",1762436256626,2.949917,3390.0,3389.5,0.001]
["bitfinex","ETHUSD",1762436256821,2.94979672,3390.1,3389.5,0.001]
["bitfinex","ETHUSD",1762436257024,0.4766,3390.4,3389.5,0.001]
["bitfinex","ETHUSD",1762436257222,0.34260206,3390.3,3389.6,2.95014423]
["bitfinex","ETHUSD",1762436257431,0.405504,3390.6,3389.5,0.001]
["bitfinex","ETHUSD",1762436257640,0.405504,3390.6,3389.7,2.95010918]
["bitfinex","ETHUSD",1762436257641,2.94950305,3390.5,3389.7,2.95010918]
["bitfinex","ETHUSD",1762436257966,0.1856,3390.7,3390.0,2.9497918]
["bitfinex","ETHUSD",1762436258132,0.1856,3390.7,3389.6,0.4919]
["bitfinex","ETHUSD",1762436258337,3.13489896,3390.7,3390.0,2.94979804]
["bitfinex","ETHUSD",1762436258551,3.60541659,3390.6,3389.9,2.94990692]
["bitfinex","ETHUSD",1762436258734,2.94941935,3390.5,3389.9,2.94990692]
["bitfinex","ETHUSD",1762436258938,2.94941935,3390.5,3389.6,0.4919]
["bitfinex","ETHUSD",1762436258939,2.94941935,3390.5,3389.8,2.9500169]
["bitfinex","ETHUSD",1762436259224,0.65606006,3390.6,3389.6,0.4919]
["bitfinex","ETHUSD",1762436259555,2.94949279,3390.5,3389.6,0.4919]
["bitfinex","ETHUSD",1762436260367,1.738312,3391.3,3390.4,3.91180029]
["bitfinex","ETHUSD",1762436260532,2.95073764,3391.3,3390.7,0.4697]
["bitfinex","ETHUSD",1762436260738,0.002,3391.3,3390.7,0.4697]
["bitfinex","ETHUSD",1762436260939,2.95074588,3391.3,3390.7,0.4697]
["bitfinex","ETHUSD",1762436261140,0.002,3391.3,3390.8,2.94910182]
["bitfinex","ETHUSD",1762436261338,0.4644,3391.2,3390.3,0.1901]
["bitfinex","ETHUSD",1762436261645,0.4644,3391.2,3390.6,2.94926834]
["bitfinex","ETHUSD",1762436261821,2.94889837,3391.1,3390.3,0.1901]
["bitfinex","ETHUSD",1762436262023,0.4644,3391.2,3390.3,0.1901]
["bitfinex","ETHUSD",1762436262223,2.98582901,3391.1,3390.3,0.1901]
["bitfinex","ETHUSD",1762436262460,2.94915348,3390.9,3390.3,0.1901]
["bitfinex","ETHUSD",1762436262660,0.03686445,3390.8,3390.3,0.1901]
["bitfinex","ETHUSD",1762436262865,0.03686228,3391.0,3390.3,0.1901]
["bitfinex","ETHUSD",1762436263064,3.41322869,3391.2,3390.5,2.94941504]
["bitfinex","ETHUSD",1762436263367,0.002,3391.3,3390.6,2.94925754]
["bitfinex","ETHUSD",1762436263368,2.9507424,3391.3,3390.6,2.94925754]
["bitfinex","ETHUSD",1762436263580,0.002,3391.3,3390.8,2.94909243]
["bitfinex","ETHUSD",1762436263781,3.41236816,3391.3,3390.3,0.1901]
["bitfinex","ETHUSD",1762436263988,3.41156816,3391.3,3390.6,2.94926036]
["bitfinex","ETHUSD",1762436264191,0.0018,3390.4,3389.6,0.465]
["bitfinex","ETHUSD",1762436264486,0.0018,3390.4,3389.6,3.41519408]
["bitfinex","ETHUSD",1762436264487,2.95133001,3390.4,3389.6,3.41519408]
["bitfinex","ETHUSD",1762436264782,0.03686989,3390.3,3389.6,0.465]
["bitfinex","ETHUSD",1762436264954,0.03686989,3390.3,3389.1,0.006]
["bitfinex","ETHUSD",1762436265142,0.03686989,3390.3,3389.1,2.95656811]
["bitfinex","ETHUSD",1762436265143,2.95004591,3389.8,3389.1,2.95656811]
["bitfinex","ETHUSD",1762436265346,2.95011383,3389.7,3389.1,0.006]
["bitfinex","ETHUSD",1762436265947,2.95011383,3389.7,3389.1,2.95663555]
["bitfinex","ETHUSD",1762436266152,2.95011383,3389.7,3389.1,0.006]
["bitfinex","ETHUSD",1762436266153,0.4967,3389.6,3389.1,0.006]
["bitfinex","ETHUSD",1762436266495,3.31357561,3389.9,3389.1,0.006]
["bitfinex","ETHUSD",1762436266792,0.3636,3389.9,3389.2,2.95054438]
["bitfinex","ETHUSD",1762436267392,1.259712,3390.5,3389.1,0.006]
["bitfinex","ETHUSD",1762436267393,0.405504,3390.5,3389.6,0.465]
["bitfinex","ETHUSD",1762436267554,3.35506727,3390.4,3389.5,2.95127766]
["bitfinex","ETHUSD",1762436267760,4.03189323,3390.4,3389.5,0.001]
["bitfinex","ETHUSD",1762436267960,2.94971426,3390.2,3389.5,2.95127057]
["bitfinex","ETHUSD",1762436268197,0.4644,3390.3,3389.5,0.001]
["bitfinex","ETHUSD",1762436268382,2.94991818,3390.0,3389.5,0.001]
["bitfinex","ETHUSD",1762436269117,0.122,3389.9,3389.5,0.001]
["bitfinex","ETHUSD",1762436269298,0.62327424,3389.9,3389.5,0.001]
["bitfinex","ETHUSD",1762436269462,0.15887424,3389.9,3389.5,0.001]
["bitfinex","ETHUSD",1762436269874,0.1908,3390.2,3389.5,2.9512572]
["bitfinex","ETHUSD",1762436270467,3.14053466,3390.2,3389.5,2.9512572]
["bitfinex","ETHUSD",1762436270665,3.83650628,3390.2,3389.5,0.001]
["bitfinex","ETHUSD",1762436270889,2.94988305,3390.0,3389.5,0.001]
["bitfinex","ETHUSD",1762436271195,2.94976754,3390.1,3389.5,2.95122415]
["bitfinex","ETHUSD",1762436271375,3.83648946,3390.2,3389.5,2.95122415]
["bitfinex","ETHUSD",1762436271773,2.94987295,3390.0,3389.5,0.001]
["bitfinex","ETHUSD",1762436271973,3.83649005,3390.2,3389.5,0.001]
["bitfinex","ETHUSD",1762436271974,0.88681074,3390.2,3389.5,2.95126924]
["bitfinex","ETHUSD",1762436272209,3.1405384,3390.2,3389.5,0.001]
["bitfinex","ETHUSD",1762436272367,2.94979062,3390.1,3389.5,0.001]
["bitfinex","ETHUSD",1762436272562,0.1908,3390.2,3389.5,0.001]
["bitfinex","ETHUSD",1762436272563,0.1908,3390.2,3389.6,2.95011554]
["bitfinex","ETHUSD",1762436272797,3.14054933,3390.2,3389.5,2.95125971]
["bitfinex","ETHUSD",1762436273006,3.14054933,3390.2,3389.6,2.95018112]
["bitfinex","ETHUSD",1762436273166,2.94976714,3390.1,3389.5,2.95125799]
["bitfinex","ETHUSD",1762436273362,0.46277721,3390.4,3389.6,2.95020061]
["bitfinex","ETHUSD",1762436273564,0.46277721,3390.4,3390.1,3.13981076]
["bitfinex","ETHUSD",1762436273870,4.20892245,3390.8,3390.2,2.94967109]
["bitfinex","ETHUSD",1762436274108,2.94924351,3390.7,3390.1,0.6551]
["bitfinex","ETHUSD",1762436274261,2.94924351,3390.7,3390.0,2.94982378]
["bitfinex","ETHUSD",1762436274467,0.2055,3390.1,3389.5,0.001]
["bitfinex","ETHUSD",1762436274665,3.15533126,3390.1,3389.5,0.001]
["bitfinex","ETHUSD",1762436274905,2.94986034,3390.0,3389.5,0.001]
["bitfinex","ETHUSD",1762436275270,1.259712,3390.5,3389.9,0.4697]
["bitfinex","ETHUSD",1762436275471,2.9494196,3390.5,3390.0,0.4697]
["bitfinex","ETHUSD",1762436275674,0.76224956,3390.7,3390.0,3.4195311]
["bitfinex","ETHUSD",1762436275930,2.94929985,3390.7,3390.1,0.1901]
["bitfinex","ETHUSD",1762436276287,2.95108486,3390.9,3390.1,3.13980442]
["bitfinex","ETHUSD",1762436276601,0.002,3390.9,3390.2,2.94967848]
["bitfinex","ETHUSD",1762436276771,0.002,3390.9,3390.4,2.94945286]
["bitfinex","ETHUSD",1762436276966,0.002,3390.9,3390.8,0.4697]
["bitfinex","ETHUSD",1762436277268,0.002,3390.9,3390.1,0.1901]
["bitfinex","ETHUSD",1762436277473,0.1221,3390.9,3389.9,0.1901]
["bitfinex","ETHUSD",1762436277674,0.002,3390.9,3389.9,0.1901]
["bitfinex","ETHUSD",1762436277894,0.1221,3390.9,3390.1,2.94976373]
["bitfinex","ETHUSD",1762436278096,2.94915654,3390.8,3390.1,2.94976373]
["bitfinex","ETHUSD",1762436278291,2.94915654,3390.8,3390.1,3.60524361]
["bitfinex","ETHUSD",1762436278482,2.94915654,3390.8,3390.2,2.94967084]
["bitfinex","ETHUSD",1762436278696,2.94915654,3390.8,3390.1,3.60522284]
["bitfinex","ETHUSD",1762436278892,2.94915654,3390.8,3390.1,0.65547988]
["bitfinex","ETHUSD",1762436279094,3.07117249,3390.9,3390.0,0.465]
["bitfinex","ETHUSD",1762436279422,0.1221,3390.9,3390.0,0.465]
["bitfinex","ETHUSD",1762436279623,0.002,3390.9,3390.3,2.94957691]
["bitfinex","ETHUSD",1762436280138,0.002,3390.9,3390.3,2.9495702]
["bitfinex","ETHUSD",1762436280347,2.9510772,3390.9,3390.3,2.9495702]
["bitfinex","ETHUSD",1762436280496,0.1221,3390.9,3390.0,0.465]
["bitfinex","ETHUSD",1762436280691,2.94930367,3390.7,3390.0,3.41478655]
["bitfinex","ETHUSD",1762436280888,0.1221,3390.9,3390.1,2.94975217]
["bitfinex","ETHUSD",1762436281125,0.3067212,3390.9,3390.0,0.465]
["bitfinex","ETHUSD",1762436281432,0.3774212,3390.9,3390.0,0.465]
["bitfinex","ETHUSD",1762436281723,0.002,3390.9,3390.8,0.4697]
["bitfinex","ETHUSD",1762436282041,0.002,3390.9,3390.0,0.465]
["bitfinex","ETHUSD",1762436282222,0.1221,3390.9,3390.0,0.465]
["bitfinex","ETHUSD",1762436282531,0.5865,3390.9,3390.1,2.94970658]
["bitfinex","ETHUSD",1762436282831,2.94924464,3390.7,3390.1,0.65547408]
["bitfinex","ETHUSD",1762436283039,0.5865,3390.9,3390.1,0.65547408]
["bitfinex","ETHUSD",1762436283241,0.5865,3390.9,3390.0,0.465]
["bitfinex","ETHUSD",1762436283543,2.94943073,3390.5,3389.7,1.259712]
["bitfinex","ETHUSD",1762436283741,2.9495104,3390.4,3389.7,1.259712]
["bitfinex","ETHUSD",1762436283910,2.9495104,3390.4,3389.8,2.95002223]
["bitfinex","ETHUSD",1762436284437,0.4644,3390.8,3389.7,1.259712]
["bitfinex","ETHUSD",1762436284595,0.4644,3390.4,3389.5,0.001]
["bitfinex","ETHUSD",1762436284794,2.94981995,3390.1,3389.5,0.001]
["bitfinex","ETHUSD",1762436285019,2.94943155,3390.5,3389.7,2.95005355]
["bitfinex","ETHUSD",1762436285207,2.94950706,3390.4,3389.7,2.95005355]
["bitfinex","ETHUSD",1762436285409,2.94933736,3390.6,3389.8,0.465]
["bitfinex","ETHUSD",1762436285410,2.94938102,3390.6,3389.8,0.465]
["bitfinex","ETHUSD",1762436285594,2.94938102,3390.6,3390.3,0.4697]
["bitfinex","ETHUSD",1762436285824,2.94938102,3390.6,3389.8,0.465]
["bitfinex","ETHUSD",1762436285825,2.9491731,3390.8,3390.5,0.4697]
["bitfinex","ETHUSD",1762436285996,2.94915654,3390.8,3390.5,0.4697]
["bitfinex","ETHUSD",1762436286205,0.002,3390.9,3390.5,0.4697]
["bitfinex","ETHUSD",1762436286206,2.95107835,3390.9,3390.5,0.4697]
["bitfinex","ETHUSD",1762436286406,0.50990083,3390.9,3390.5,0.4697]
["bitfinex","ETHUSD",1762436286602,2.94915654,3390.8,3390.3,0.1901]
["bitfinex","ETHUSD",1762436286939,2.94922788,3390.8,3390.3,0.1901]
["bitfinex","ETHUSD",1762436287143,2.94925215,3390.7,3390.3,0.1901]
["bitfinex","ETHUSD",1762436287503,0.1221,3390.9,3390.1,0.6551]
["bitfinex","ETHUSD",1762436287705,2.94915654,3390.8,3390.1,0.6551]
["bitfinex","ETHUSD",1762436287905,2.94925284,3390.7,3390.1,3.60485118]
["bitfinex","ETHUSD",1762436288112,2.94933488,3390.6,3390.1,0.6551]
["bitfinex","ETHUSD",1762436288716,2.94932376,3390.7,3390.1,0.6551]
["bitfinex","ETHUSD",1762436288910,2.94917885,3390.8,3390.1,3.60485263]
["bitfinex","ETHUSD",1762436289125,2.94934525,3390.6,3390.1,0.6551]
["bitfinex","ETHUSD",1762436289730,2.94928731,3390.7,3390.1,0.6551]
["bitfinex","ETHUSD",1762436290022,2.94916208,3390.8,3390.1,3.60479196]
["bitfinex","ETHUSD",1762436290023,2.94915823,3390.8,3390.1,3.60479196]
["bitfinex","ETHUSD",1762436290348,2.94930352,3390.7,3390.1,3.60479196]
["bitfinex","ETHUSD",1762436290552,3.53388779,3390.9,3390.1,3.60479196]
["bitfinex","ETHUSD",1762436290553,2.94940551,3390.6,3390.1,0.6551]
["bitfinex","ETHUSD",1762436290751,2.94940551,3390.6,3389.5,0.73839133]
["bitfinex","ETHUSD",1762436290752,2.94955382,3390.4,3389.7,3.44890768]
["bitfinex","ETHUSD",1762436290938,0.4586,3390.8,3389.7,0.4988]
["bitfinex","ETHUSD",1762436291160,2.94939091,3390.6,3389.9,2.9499099]
["bitfinex","ETHUSD",1762436291314,0.4586,3390.8,3389.8,3.44882432]
["bitfinex","ETHUSD",1762436291518,0.46470483,3390.9,3390.7,0.4659]
["bitfinex","ETHUSD",1762436291720,0.002,3390.9,3390.8,3.41505654]
["bitfinex","ETHUSD",1762436291975,0.002,3390.9,3390.8,3.91385654]
["bitfinex","ETHUSD",1762436294779,0.002,3390.9,3390.8,4.06105654]
["bitfinex","ETHUSD",1762436296181,0.002,3390.9,3390.8,5.32076854]
["bitfinex","ETHUSD",1762436296472,0.002,3390.9,3390.8,6.16606047]
["bitfinex","ETHUSD",1762436296774,0.002,3390.9,3390.8,6.01886047]
["bitfinex","ETHUSD",1762436296965,0.002,3390.9,3390.8,6.16606047]
["bitfinex","ETHUSD",1762436299349,0.0012,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762436299551,0.0012,3391.3,3391.2,3.56190868]
["bitfinex","ETHUSD",1762436299784,0.005,3391.9,3391.5,2.94854784]
["bitfinex","ETHUSD",1762436299942,0.005,3391.9,3391.5,5.17295984]
["bitfinex","ETHUSD",1762436300278,0.005,3391.9,3391.5,5.32015984]
["bitfinex","ETHUSD",1762436304859,0.005,3391.9,3391.5,4.82135984]
["bitfinex","ETHUSD",1762436305066,0.0943,3391.9,3391.3,2.94872172]
["bitfinex","ETHUSD",1762436305276,0.0943,3391.9,3390.7,0.1829]
["bitfinex","ETHUSD",1762436305277,0.0943,3391.9,3390.9,0.1472]
["bitfinex","ETHUSD",1762436305473,0.4549,3391.3,3391.1,2.94886691]
["bitfinex","ETHUSD",1762436306062,0.4549,3391.3,3391.2,2.94880868]
["bitfinex","ETHUSD",1762436306270,0.0943,3391.9,3391.4,2.9485657]
["bitfinex","ETHUSD",1762436306271,0.5529,3391.9,3391.4,2.9485657]
["bitfinex","ETHUSD",1762436306601,0.287,3391.5,3391.3,2.94871079]
["bitfinex","ETHUSD",1762436306968,0.287,3391.5,3390.8,0.4988]
["bitfinex","ETHUSD",1762436307164,0.287,3391.5,3390.9,4.71255112]
["bitfinex","ETHUSD",1762436307405,0.287,3391.5,3391.0,2.9489826]
["bitfinex","ETHUSD",1762436307603,0.78075684,3391.5,3391.3,0.001]
["bitfinex","ETHUSD",1762436307905,0.4632,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762436309113,0.002,3391.6,3391.4,2.94863478]
["bitfinex","ETHUSD",1762436309346,0.002,3391.6,3391.3,0.001]
["bitfinex","ETHUSD",1762436309521,0.4606,3391.6,3391.3,2.94971345]
["bitfinex","ETHUSD",1762436309702,0.287,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762436310202,0.7439,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762436311134,3.69173478,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762436311506,3.72859271,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762436311704,3.69173478,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762436312139,5.39380871,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762436312467,5.35695078,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762436312605,6.65055473,3391.4,3391.3,0.001]
["bitfinex","ETHUSD",1762436314126,3.3544866,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762436314303,3.3590866,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762436314501,3.8176866,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762436314741,6.04892807,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762436315943,2.23584147,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762436316120,1.264312,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762436316332,0.0046,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762436316533,0.002,3391.6,3391.0,2.9489826]
["bitfinex","ETHUSD",1762436316752,0.002,3391.6,3390.9,0.4596]
["bitfinex","ETHUSD",1762436317082,0.4564,3391.6,3391.0,2.94897618]
["bitfinex","ETHUSD",1762436317376,0.4564,3391.6,3391.0,2.9489826]
["bitfinex","ETHUSD",1762436317557,0.002,3391.6,3390.9,0.001]
["bitfinex","ETHUSD",1762436317724,0.002,3391.6,3391.1,0.1866]
["bitfinex","ETHUSD",1762436317928,0.002,3391.6,3391.1,3.13549326]
["bitfinex","ETHUSD",1762436318367,0.002,3391.6,3391.2,2.94878086]
["bitfinex","ETHUSD",1762436318564,0.002,3391.6,3391.1,3.13546496]
["bitfinex","ETHUSD",1762436318868,0.002,3391.6,3391.5,3.40714784]
["bitfinex","ETHUSD",1762436319160,0.002,3391.6,3391.5,5.34931012]
["bitfinex","ETHUSD",1762436319468,0.002,3391.6,3391.5,5.81801012]
["bitfinex","ETHUSD",1762436320014,0.002,3391.6,3391.5,0.4586]
["bitfinex","ETHUSD",1762436320126,0.002,3391.6,3391.1,0.1866]
["bitfinex","ETHUSD",1762436320468,0.4742,3391.6,3390.9,0.001]
["bitfinex","ETHUSD",1762436320642,0.4742,3391.6,3391.1,2.94888578]
["bitfinex","ETHUSD",1762436321229,0.4742,3391.6,3391.1,2.94886602]
["bitfinex","ETHUSD",1762436321423,0.4742,3391.6,3390.9,0.001]
["bitfinex","ETHUSD",1762436321665,0.4742,3391.6,3391.2,2.94873998]
["bitfinex","ETHUSD",1762436322064,0.002,3391.6,3391.2,2.94873998]
["bitfinex","ETHUSD",1762436322264,0.002,3391.6,3391.5,3.44314784]
["bitfinex","ETHUSD",1762436322727,0.002,3391.6,3391.5,0.4946]
["bitfinex","ETHUSD",1762436322928,0.0782,3391.6,3390.9,0.001]
["bitfinex","ETHUSD",1762436323264,0.1967,3391.5,3391.1,2.94887002]
["bitfinex","ETHUSD",1762436323466,0.1967,3391.5,3391.2,2.94880097]
["bitfinex","ETHUSD",1762436323666,0.1967,3391.5,3390.9,0.001]
["bitfinex","ETHUSD",1762436323895,0.6689,3391.5,3391.1,2.94888456]
["bitfinex","ETHUSD",1762436324098,0.0774,3391.2,3391.1,2.94888456]
["bitfinex","ETHUSD",1762436324285,0.4722,3391.4,3391.1,2.94888456]
["bitfinex","ETHUSD",1762436325000,0.4722,3391.4,3390.9,2.95006601]
["bitfinex","ETHUSD",1762436325001,0.2722,3391.2,3390.9,0.001]
["bitfinex","ETHUSD",1762436325198,0.2722,3391.2,3390.9,2.9500007]
["bitfinex","ETHUSD",1762436325495,0.2722,3391.2,3390.9,0.001]
["bitfinex","ETHUSD",1762436325660,0.2722,3391.2,3391.0,2.94890861]
["bitfinex","ETHUSD",1762436325861,0.2722,3391.2,3390.9,0.001]
["bitfinex","ETHUSD",1762436326061,0.0047,3391.0,3390.9,2.95006956]
["bitfinex","ETHUSD",1762436326293,0.0047,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762436326478,0.0047,3391.0,3390.9,2.95006956]
["bitfinex","ETHUSD",1762436326798,0.002,3391.5,3390.9,2.95006956]
["bitfinex","ETHUSD",1762436327093,0.34266687,3391.4,3390.9,0.001]
["bitfinex","ETHUSD",1762436327474,0.4722,3391.3,3391.0,2.94891223]
["bitfinex","ETHUSD",1762436327669,0.002,3391.5,3391.0,2.94891223]
["bitfinex","ETHUSD",1762436327858,0.4742,3391.5,3391.2,2.94872482]
["bitfinex","ETHUSD",1762436328060,0.002,3391.5,3391.3,2.94872172]
["bitfinex","ETHUSD",1762436328274,0.002,3391.5,3391.3,2.94871144]
["bitfinex","ETHUSD",1762436328500,0.002,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762436328699,0.002,3391.5,3391.4,3.44323478]
["bitfinex","ETHUSD",1762436328915,0.002,3391.5,3391.4,3.92353478]
["bitfinex","ETHUSD",1762436329811,0.002,3391.5,3391.4,3.44323478]
["bitfinex","ETHUSD",1762436331192,0.002,3391.5,3391.4,4.63052162]
["bitfinex","ETHUSD",1762436334427,0.0012,3391.5,3391.4,4.63052162]
["bitfinex","ETHUSD",1762436335556,0.0012,3391.5,3391.4,4.77772162]
["bitfinex","ETHUSD",1762436339547,0.0012,3391.5,3391.4,3.92353478]
["bitfinex","ETHUSD",1762436340547,0.0012,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762436341147,0.0012,3391.5,3391.4,3.44323478]
["bitfinex","ETHUSD",1762436341353,0.0012,3391.5,3391.4,3.92353478]
["bitfinex","ETHUSD",1762436341560,0.0012,3391.5,3391.4,3.44323478]
["bitfinex","ETHUSD",1762436341755,0.0012,3391.5,3391.4,3.92353478]
["bitfinex","ETHUSD",1762436342054,0.0012,3391.5,3391.4,4.63052124]
["bitfinex","ETHUSD",1762436343462,0.0012,3391.5,3391.4,0.4946]
["bitfinex","ETHUSD",1762436343620,0.0012,3391.5,3391.4,3.44323478]
["bitfinex","ETHUSD",1762436343957,0.2741,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762436344160,0.2741,3391.5,3391.1,0.3448]
["bitfinex","ETHUSD",1762436344464,0.2749,3391.2,3390.9,0.001]
["bitfinex","ETHUSD",1762436344619,0.2722,3391.0,3390.9,2.95006956]
["bitfinex","ETHUSD",1762436345117,0.7432,3391.0,3390.9,0.001]
["bitfinex","ETHUSD",1762436345858,0.4734,3391.5,3391.0,2.9489826]
["bitfinex","ETHUSD",1762436346057,0.0012,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762436346773,0.0012,3391.5,3391.4,3.92353478]
["bitfinex","ETHUSD",1762436347158,0.0012,3391.5,3391.4,4.41216124]
["bitfinex","ETHUSD",1762436347358,0.0012,3391.5,3391.4,3.93186124]
["bitfinex","ETHUSD",1762436347856,0.0012,3391.5,3391.3,2.94863971]
["bitfinex","ETHUSD",1762436348059,0.247,3391.2,3391.1,2.94889563]
["bitfinex","ETHUSD",1762436348276,0.0012,3391.5,3390.9,0.1482]
["bitfinex","ETHUSD",1762436348449,0.0012,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762436348633,0.0012,3391.5,3391.4,3.44323478]
["bitfinex","ETHUSD",1762436348831,0.0012,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762436349139,0.0012,3391.5,3391.4,3.44323478]
["bitfinex","ETHUSD",1762436349762,0.0012,3391.5,3391.4,4.61076639]
["bitfinex","ETHUSD",1762436350531,0.0012,3391.5,3391.4,4.13046639]
["bitfinex","ETHUSD",1762436350770,0.0012,3391.5,3391.4,3.40363478]
["bitfinex","ETHUSD",1762436350930,0.0012,3391.5,3391.4,3.86093478]
["bitfinex","ETHUSD",1762436353078,0.2927,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762436353648,0.0012,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762436353908,0.0012,3391.5,3391.4,3.40363478]
["bitfinex","ETHUSD",1762436354119,0.0012,3391.5,3391.4,4.51089639]
["bitfinex","ETHUSD",1762436355012,0.0012,3391.5,3391.4,4.05359639]
["bitfinex","ETHUSD",1762436355211,0.0012,3391.5,3391.4,3.40363478]
["bitfinex","ETHUSD",1762436355683,0.0012,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762436356015,0.2927,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762436356880,0.0012,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762436358218,0.0004,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762436358415,0.0004,3391.5,3391.4,3.40363478]
["bitfinex","ETHUSD",1762436358719,0.0004,3391.5,3391.4,4.08460639]
["bitfinex","ETHUSD",1762436360933,0.0004,3391.5,3391.4,3.62960639]
["bitfinex","ETHUSD",1762436361107,0.4661,3391.5,3391.4,2.94863478]
["bitfinex","ETHUSD",1762436361913,0.4661,3391.5,3391.4,2.94963478]
["bitfinex","ETHUSD",1762436364149,0.0004,3391.5,3391.4,5.12164678]
["bitfinex","ETHUSD",1762436364442,0.0004,3391.5,3391.4,9.73201382]
["bitfinex","ETHUSD",1762436364606,0.0004,3391.5,3391.4,9.813002]
["bitfinex","ETHUSD",1762436365160,0.007,3391.9,3391.4,6.86436722]
["bitfinex","ETHUSD",1762436365470,0.007,3391.9,3391.8,8.31912857]
["bitfinex","ETHUSD",1762436365616,0.007,3391.9,3391.8,10.24376448]
["bitfinex","ETHUSD",1762436365810,0.007,3391.9,3391.8,10.39096448]
["bitfinex","ETHUSD",1762436366416,0.007,3391.9,3391.8,6.73483495]
["bitfinex","ETHUSD",1762436367436,0.007,3391.9,3391.8,6.27753495]
["bitfinex","ETHUSD",1762436369357,0.007,3391.9,3391.8,5.67533495]
["bitfinex","ETHUSD",1762436370418,0.007,3391.9,3391.8,6.13033495]
["bitfinex","ETHUSD",1762436371860,0.002,3392.3,3391.9,4.20791212]
["bitfinex","ETHUSD",1762436372071,0.002,3392.3,3391.9,6.50932509]
["bitfinex","ETHUSD",1762436372560,0.002,3392.3,3391.9,6.65652509]
["bitfinex","ETHUSD",1762436375634,0.002,3392.3,3391.9,6.77464096]
["bitfinex","ETHUSD",1762436377235,0.002,3392.3,3391.9,6.19922509]
["bitfinex","ETHUSD",1762436377432,0.2565,3392.0,3391.9,5.59702509]
["bitfinex","ETHUSD",1762436377944,0.002,3392.0,3391.9,5.59702509]
["bitfinex","ETHUSD",1762436378145,0.002,3392.0,3391.9,6.08252509]
["bitfinex","ETHUSD",1762436378458,0.002,3392.0,3391.9,6.56722509]
["bitfinex","ETHUSD",1762436379827,0.002,3392.0,3391.9,6.08252509]
["bitfinex","ETHUSD",1762436380026,0.002,3392.0,3391.9,6.08352509]
["bitfinex","ETHUSD",1762436380759,0.002,3392.0,3391.9,6.72462509]
["bitfinex","ETHUSD",1762436381431,0.0012,3392.0,3391.9,6.72462509]
["bitfinex","ETHUSD",1762436381779,0.2855,3392.0,3391.9,5.59802509]
["bitfinex","ETHUSD",1762436382064,0.2855,3392.0,3391.9,4.20891212]
["bitfinex","ETHUSD",1762436382425,0.7453,3392.0,3391.9,4.20891212]
["bitfinex","ETHUSD",1762436383258,0.7453,3392.0,3391.9,0.001]
["bitfinex","ETHUSD",1762436383851,0.7453,3392.0,3391.9,2.94920012]
["bitfinex","ETHUSD",1762436384023,0.2855,3392.0,3391.9,2.94920012]
["bitfinex","ETHUSD",1762436384664,0.0012,3392.0,3391.9,4.49214956]
["bitfinex","ETHUSD",1762436385266,0.0012,3392.0,3391.9,5.75186156]
["bitfinex","ETHUSD",1762436385843,0.0012,3392.0,3391.9,5.86997778]
["bitfinex","ETHUSD",1762436390571,0.0012,3392.0,3391.9,9.52565018]
["bitfinex","ETHUSD",1762436391978,0.0012,3392.0,3391.9,9.55473396]
["bitfinex","ETHUSD",1762436395291,0.0012,3392.0,3391.9,5.89906156]
["bitfinex","ETHUSD",1762436396896,0.0012,3392.0,3391.9,9.55473396]
["bitfinex","ETHUSD",1762436397395,0.0012,3392.0,3391.9,9.67284948]
["bitfinex","ETHUSD",1762436397593,0.002,3392.4,3391.9,9.67284948]
["bitfinex","ETHUSD",1762436397594,1e-08,3392.4,3392.3,4.66686448]
["bitfinex","ETHUSD",1762436397894,1e-08,3392.4,3392.3,8.32253688]
["bitfinex","ETHUSD",1762436398206,1e-08,3392.4,3392.3,9.08173566]
["bitfinex","ETHUSD",1762436398391,1e-08,3392.4,3392.3,5.42606326]
["bitfinex","ETHUSD",1762436400296,1e-08,3392.4,3392.3,4.93216326]
["bitfinex","ETHUSD",1762436400476,1e-08,3392.4,3392.3,5.79583618]
["bitfinex","ETHUSD",1762436401397,1e-08,3392.4,3392.3,6.28973618]
["bitfinex","ETHUSD",1762436402849,1e-08,3392.4,3392.3,5.79583618]
["bitfinex","ETHUSD",1762436403127,0.46030001,3392.4,3392.3,5.33653618]
["bitfinex","ETHUSD",1762436403539,1e-08,3392.4,3392.3,6.28973618]
["bitfinex","ETHUSD",1762436403736,1e-08,3392.4,3392.3,10.12677183]
["bitfinex","ETHUSD",1762436404051,0.28210001,3392.4,3392.3,5.33653618]
["bitfinex","ETHUSD",1762436404225,0.28210001,3392.4,3392.3,4.35476448]
["bitfinex","ETHUSD",1762436404407,0.28210001,3392.4,3392.3,4.20756448]
["bitfinex","ETHUSD",1762436404810,1e-08,3392.4,3392.3,4.66686448]
["bitfinex","ETHUSD",1762436405012,0.00120001,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762436405522,0.28330001,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762436405900,0.00120001,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762436406488,0.28510001,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762436406717,0.00120001,3392.7,3392.6,5.27085164]
["bitfinex","ETHUSD",1762436406916,0.00120001,3392.7,3392.6,5.91195164]
["bitfinex","ETHUSD",1762436407227,0.00120001,3392.7,3392.6,6.37375164]
["bitfinex","ETHUSD",1762436407807,0.27970001,3392.7,3392.6,4.95875164]
["bitfinex","ETHUSD",1762436408396,0.27970001,3392.7,3392.6,4.20730381]
["bitfinex","ETHUSD",1762436409216,0.74130001,3392.7,3392.6,4.20730381]
["bitfinex","ETHUSD",1762436410135,0.74130001,3392.7,3391.6,3.35390169]
["bitfinex","ETHUSD",1762436410136,0.74130001,3392.7,3391.9,0.001]
["bitfinex","ETHUSD",1762436410377,0.2654,3392.6,3392.4,2.94772139]
["bitfinex","ETHUSD",1762436410585,0.00120001,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762436410937,0.47330001,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762436413275,0.47330001,3392.7,3392.1,0.3321]
["bitfinex","ETHUSD",1762436413578,0.4867,3392.6,3392.4,2.94770907]
["bitfinex","ETHUSD",1762436413765,0.267,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762436414178,0.7515,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762436414491,0.267,3392.5,3392.4,2.94776559]
["bitfinex","ETHUSD",1762436414680,0.00120001,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762436415081,0.27040001,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762436415679,0.27040001,3392.7,3392.1,0.001]
["bitfinex","ETHUSD",1762436415904,0.48350001,3392.7,3392.5,2.94760502]
["bitfinex","ETHUSD",1762436416315,0.2713,3392.6,3392.5,2.94760502]
["bitfinex","ETHUSD",1762436416613,2.94793939,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762436416781,3.71483333,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762436417120,3.99623333,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762436417845,1.04829394,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762436418594,0.4721,3392.2,3392.1,2.94902629]
["bitfinex","ETHUSD",1762436418894,0.7535,3392.2,3392.1,2.94902629]
["bitfinex","ETHUSD",1762436419406,0.7535,3392.2,3392.1,0.001]
["bitfinex","ETHUSD",1762436419907,0.4721,3392.2,3392.1,2.94902629]
["bitfinex","ETHUSD",1762436420405,0.00120001,3392.7,3392.1,0.001]
["bitfinex","ETHUSD",1762436420573,0.48790001,3392.7,3392.1,0.001]
["bitfinex","ETHUSD",1762436420770,0.48790001,3392.7,3392.5,2.9476098]
["bitfinex","ETHUSD",1762436421200,0.267,3392.6,3392.5,2.9476098]
["bitfinex","ETHUSD",1762436421596,0.7515,3392.6,3392.5,2.9476098]
["bitfinex","ETHUSD",1762436421974,0.267,3392.6,3392.5,2.94345813]
["bitfinex","ETHUSD",1762436422190,0.00120001,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762436422485,0.00120001,3392.7,3392.4,2.94775098]
["bitfinex","ETHUSD",1762436422486,0.00120001,3392.7,3392.5,2.94765072]
["bitfinex","ETHUSD",1762436422800,0.00120001,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762436423313,0.26820001,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762436423484,0.00120001,3392.7,3392.6,2.94759181]
["bitfinex","ETHUSD",1762436423882,0.00120001,3392.7,3392.6,4.01342022]
["bitfinex","ETHUSD",1762436424521,0.00120001,3392.7,3392.6,4.46752022]
["bitfinex","ETHUSD",1762436424813,0.00120001,3392.7,3392.6,5.72723222]
["bitfinex","ETHUSD",1762436425680,1e-08,3393.2,3393.1,3.42345746]
["bitfinex","ETHUSD",1762436425989,1e-08,3393.2,3393.1,4.68316946]
["bitfinex","ETHUSD",1762436426188,1e-08,3393.2,3393.1,6.66369182]
["bitfinex","ETHUSD",1762436426520,1e-08,3393.2,3393.1,10.64572252]
["bitfinex","ETHUSD",1762436428382,1e-08,3393.2,3393.1,6.81089182]
["bitfinex","ETHUSD",1762436428694,0.00120001,3393.4,3393.3,4.61219976]
["bitfinex","ETHUSD",1762436428890,0.00120001,3393.4,3393.3,5.08849976]
["bitfinex","ETHUSD",1762436429140,0.00120001,3393.4,3393.3,6.70613772]
["bitfinex","ETHUSD",1762436429424,0.00120001,3393.4,3393.3,6.41868824]
["bitfinex","ETHUSD",1762436431805,0.00120001,3393.4,3393.3,5.84653372]
["bitfinex","ETHUSD",1762436432006,0.00120001,3393.4,3393.3,6.30063372]
["bitfinex","ETHUSD",1762436432328,0.28340001,3393.4,3393.3,5.22303372]
["bitfinex","ETHUSD",1762436432479,0.28340001,3393.4,3393.3,4.20669576]
["bitfinex","ETHUSD",1762436432925,0.28340001,3393.4,3393.1,0.1472]
["bitfinex","ETHUSD",1762436433231,0.0048,3393.2,3393.1,4.20679306]
["bitfinex","ETHUSD",1762436434001,0.00120001,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762436434531,0.28340001,3393.4,3392.7,1.406912]
["bitfinex","ETHUSD",1762436434832,0.28340001,3393.4,3392.8,0.1892512]
["bitfinex","ETHUSD",1762436434833,0.48580001,3393.4,3392.8,0.1892512]
["bitfinex","ETHUSD",1762436435137,0.48580001,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762436435430,0.4673,3392.9,3392.8,4.20706082]
["bitfinex","ETHUSD",1762436435596,0.2842,3392.9,3392.8,4.20706082]
["bitfinex","ETHUSD",1762436436522,0.4826,3393.2,3393.1,2.94715746]
["bitfinex","ETHUSD",1762436436827,0.00120001,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762436437202,0.30050001,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762436437727,0.30050001,3393.4,3392.9,2.94727803]
["bitfinex","ETHUSD",1762436437933,0.46890001,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762436438491,0.76990001,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762436440977,0.76990001,3393.4,3392.8,2.94737713]
["bitfinex","ETHUSD",1762436440978,0.76990001,3393.4,3392.7,0.1472]
["bitfinex","ETHUSD",1762436441122,0.4542,3393.3,3392.7,0.1472]
["bitfinex","ETHUSD",1762436441465,0.4975,3392.8,3392.7,4.20721693]
["bitfinex","ETHUSD",1762436443228,0.4527,3393.1,3393.0,2.94724432]
["bitfinex","ETHUSD",1762436443570,0.00120001,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762436444022,0.48920001,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762436444245,0.76620001,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762436444852,0.76620001,3393.4,3393.2,2.94703774]
["bitfinex","ETHUSD",1762436445163,0.00120001,3393.4,3393.2,2.94705744]
["bitfinex","ETHUSD",1762436445339,0.488,3393.3,3393.2,2.94705744]
["bitfinex","ETHUSD",1762436445550,0.765,3393.3,3393.2,2.94705744]
["bitfinex","ETHUSD",1762436446225,0.00120001,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762436446430,0.00120001,3393.4,3393.3,3.40878376]
["bitfinex","ETHUSD",1762436446769,0.31160001,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762436447530,0.76430001,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762436447730,0.31160001,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762436448909,0.00120001,3393.4,3393.3,3.53638788]
["bitfinex","ETHUSD",1762436449114,0.00120001,3393.4,3393.3,4.49118788]
["bitfinex","ETHUSD",1762436449325,0.00120001,3393.4,3393.3,5.75089988]
["bitfinex","ETHUSD",1762436451693,0.00120001,3393.4,3393.3,5.25789988]
["bitfinex","ETHUSD",1762436452130,0.00040001,3393.4,3393.3,5.25789988]
["bitfinex","ETHUSD",1762436455108,0.30680001,3393.4,3393.3,4.79609988]
["bitfinex","ETHUSD",1762436460365,0.75950001,3393.4,3393.2,2.947051]
["bitfinex","ETHUSD",1762436460573,0.0045,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762436460738,0.4587,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762436462663,0.0045,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762436462838,0.00040001,3393.4,3393.3,2.94698376]
["bitfinex","ETHUSD",1762436463165,0.00040001,3393.4,3393.3,6.14119682]
["bitfinex","ETHUSD",1762436463366,0.00040001,3393.4,3393.3,6.28839682]
["bitfinex","ETHUSD",1762436464827,0.00040001,3393.4,3393.3,5.79539682]
["bitfinex","ETHUSD",1762436465457,0.00040001,3393.4,3393.3,6.28839682]
["bitfinex","ETHUSD",1762436465762,0.30680001,3393.4,3393.3,5.18639682]
["bitfinex","ETHUSD",1762436465962,0.30680001,3393.4,3393.3,4.20669576]
["bitfinex","ETHUSD",1762436466585,0.00040001,3393.4,3393.3,4.66849576]
["bitfinex","ETHUSD",1762436466805,0.00040001,3393.4,3393.3,5.16149576]
["bitfinex","ETHUSD",1762436467502,0.00040001,3393.4,3393.3,5.30869576]
["bitfinex","ETHUSD",1762436468356,0.00040001,3393.4,3393.3,5.30969576]
["bitfinex","ETHUSD",1762436469700,0.00040001,3393.4,3393.3,6.1472801]
["bitfinex","ETHUSD",1762436470363,0.00040001,3393.4,3393.3,11.3977514]
["bitfinex","ETHUSD",1762436471004,0.00040001,3393.4,3393.3,11.5157979]
["bitfinex","ETHUSD",1762436471303,0.002,3394.1,3394.0,2.94637595]
["bitfinex","ETHUSD",1762436471602,0.002,3394.1,3394.0,4.83998795]
["bitfinex","ETHUSD",1762436471801,0.002,3394.1,3394.0,6.84887805]
["bitfinex","ETHUSD",1762436472098,0.002,3394.1,3394.0,6.96691236]
["bitfinex","ETHUSD",1762436473078,0.005,3394.9,3394.5,2.94594196]
["bitfinex","ETHUSD",1762436473278,0.005,3394.9,3394.5,3.43264196]
["bitfinex","ETHUSD",1762436473482,0.005,3394.9,3394.5,3.57984196]
["bitfinex","ETHUSD",1762436473677,0.103,3394.6,3394.2,0.11803257]
["bitfinex","ETHUSD",1762436473877,0.002,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762436474326,0.7775,3394.6,3394.5,2.94594196]
["bitfinex","ETHUSD",1762436474534,0.7775,3394.6,3394.4,2.94601481]
["bitfinex","ETHUSD",1762436474702,0.7777,3394.5,3394.2,1.259712]
["bitfinex","ETHUSD",1762436474904,0.0028,3394.3,3394.2,2.94620234]
["bitfinex","ETHUSD",1762436475231,0.0028,3394.3,3393.9,0.7775]
["bitfinex","ETHUSD",1762436475529,0.4957,3394.2,3393.3,1.260712]
["bitfinex","ETHUSD",1762436475721,0.4957,3394.2,3393.3,0.1910912]
["bitfinex","ETHUSD",1762436475891,0.4957,3394.2,3393.8,2.94654861]
["bitfinex","ETHUSD",1762436476096,0.4632,3393.9,3393.3,0.001]
["bitfinex","ETHUSD",1762436476307,0.4632,3393.9,3393.7,2.94657043]
["bitfinex","ETHUSD",1762436476508,0.4959,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762436476831,0.4959,3393.4,3393.3,4.20769576]
["bitfinex","ETHUSD",1762436477527,0.182,3393.9,3393.4,2.94689691]
["bitfinex","ETHUSD",1762436477728,0.4959,3393.4,3393.3,1.260712]
["bitfinex","ETHUSD",1762436477892,0.4959,3393.4,3393.3,2.94798376]
["bitfinex","ETHUSD",1762436479088,0.182,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762436479351,0.4959,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762436479714,0.7812,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762436479953,0.4959,3393.4,3393.3,2.94798376]
["bitfinex","ETHUSD",1762436480159,0.2853,3393.8,3393.5,2.94676522]
["bitfinex","ETHUSD",1762436480533,0.4938,3393.6,3393.5,2.94676522]
["bitfinex","ETHUSD",1762436481260,0.7812,3393.6,3393.3,0.001]
["bitfinex","ETHUSD",1762436481471,0.4965,3393.6,3393.5,2.94681007]
["bitfinex","ETHUSD",1762436481766,0.4965,3393.5,3393.3,0.001]
["bitfinex","ETHUSD",1762436482069,0.0028,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762436482370,0.03963621,3393.4,3393.3,0.001]
["bitfinex","ETHUSD",1762436482578,0.03963621,3393.4,3393.1,0.001]
["bitfinex","ETHUSD",1762436482579,3.88853712,3393.4,3393.1,0.001]
["bitfinex","ETHUSD",1762436482715,2.95293012,3393.0,3392.7,0.001]
["bitfinex","ETHUSD",1762436482914,3.40861806,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762436483358,3.90511806,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762436484075,3.94196078,3392.8,3392.7,0.001]
["bitfinex","ETHUSD",1762436484419,2.94759181,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436484626,0.70245526,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436484854,0.51,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436485163,3.45759181,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436485459,2.9476787,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436485631,3.7206787,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436485832,0.773,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436486032,4.4056882,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436486237,1.4580095,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436486460,3.7206787,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436486866,0.773,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436487845,3.7206787,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436488365,0.773,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436488715,0.2765,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436488920,0.773,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436491233,1.16325837,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436491436,1.20010435,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436492333,0.66675837,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436492536,0.773,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436493546,0.182,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762436493731,0.4959,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436494564,0.4965,3393.3,3392.6,2.94751485]
["bitfinex","ETHUSD",1762436494865,2.94676684,3393.6,3392.4,0.9388]
["bitfinex","ETHUSD",1762436494866,0.4965,3393.6,3392.4,0.9388]
["bitfinex","ETHUSD",1762436495166,0.4965,3394.0,3393.4,2.94689691]
["bitfinex","ETHUSD",1762436495322,2.94597484,3394.5,3393.4,3.43359691]
["bitfinex","ETHUSD",1762436495522,0.4985,3394.2,3393.4,3.43359691]
["bitfinex","ETHUSD",1762436495726,0.4985,3394.2,3393.4,2.94689691]
["bitfinex","ETHUSD",1762436495965,0.6805,3393.9,3393.4,2.94689691]
["bitfinex","ETHUSD",1762436496842,0.2918,3393.5,3393.1,2.94715569]
["bitfinex","ETHUSD",1762436497169,0.2918,3393.5,3392.6,1.259712]
["bitfinex","ETHUSD",1762436497170,0.2849,3393.2,3392.6,1.259712]
["bitfinex","ETHUSD",1762436497339,0.4985,3393.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436497340,0.2904,3393.1,3392.4,0.001]
["bitfinex","ETHUSD",1762436497541,0.2904,3393.1,3392.4,0.45599969]
["bitfinex","ETHUSD",1762436497743,0.2904,3393.1,3392.7,2.94745101]
["bitfinex","ETHUSD",1762436497934,0.2904,3393.1,3392.8,2.94741243]
["bitfinex","ETHUSD",1762436498360,0.2904,3393.1,3392.7,2.94744726]
["bitfinex","ETHUSD",1762436498361,0.4938,3392.9,3392.7,2.94744726]
["bitfinex","ETHUSD",1762436498930,0.3938,3392.9,3392.7,2.94744726]
["bitfinex","ETHUSD",1762436499164,0.2958,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762436499381,0.2958,3392.8,3392.7,2.94750493]
["bitfinex","ETHUSD",1762436499864,0.5863,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762436500170,0.2905,3392.8,3392.6,2.94752604]
["bitfinex","ETHUSD",1762436500370,0.2905,3392.8,3392.4,0.001]
["bitfinex","ETHUSD",1762436500534,0.2905,3392.8,3392.5,2.94762606]
["bitfinex","ETHUSD",1762436500767,0.2905,3392.8,3392.6,2.94758062]
["bitfinex","ETHUSD",1762436501184,0.1812,3393.0,3392.4,0.001]
["bitfinex","ETHUSD",1762436501567,0.1812,3393.0,3392.5,2.94761991]
["bitfinex","ETHUSD",1762436501767,0.1812,3393.0,3392.7,2.94749298]
["bitfinex","ETHUSD",1762436502708,0.107,3392.8,3392.6,2.94756363]
["bitfinex","ETHUSD",1762436502914,0.6623,3393.0,3392.8,2.94738432]
["bitfinex","ETHUSD",1762436502915,0.1812,3393.0,3392.8,2.94738432]
["bitfinex","ETHUSD",1762436503215,0.107,3392.5,3392.4,0.001]
["bitfinex","ETHUSD",1762436504000,0.4811,3392.9,3392.4,0.001]
["bitfinex","ETHUSD",1762436504167,0.4811,3392.9,3392.5,0.001]
["bitfinex","ETHUSD",1762436504507,0.84204602,3392.9,3392.5,0.001]
["bitfinex","ETHUSD",1762436504677,0.107,3392.6,3392.5,2.9486787]
["bitfinex","ETHUSD",1762436505009,0.84204602,3392.9,3392.5,2.9486787]
["bitfinex","ETHUSD",1762436505010,0.4811,3392.9,3392.5,2.9486787]
["bitfinex","ETHUSD",1762436505697,0.107,3392.6,3392.5,2.9486787]
["bitfinex","ETHUSD",1762436505896,0.107,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436507910,0.5624,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436508079,0.91338714,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436508725,0.5624,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436509735,3.5468367,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436510534,3.9523407,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436511047,3.91549581,3392.6,3392.5,0.001]
["bitfinex","ETHUSD",1762436511343,2.94751663,3392.7,3392.1,0.006]
["bitfinex","ETHUSD",1762436511344,4.61315539,3392.2,3392.1,0.006]
["bitfinex","ETHUSD",1762436511527,4.61315539,3392.2,3390.6,2.95027467]
["bitfinex","ETHUSD",1762436511528,3.35379104,3391.8,3390.6,2.95027467]
["bitfinex","ETHUSD",1762436511846,3.85364462,3391.8,3390.6,0.001]
["bitfinex","ETHUSD",1762436512001,5.48891175,3391.8,3390.6,0.001]
["bitfinex","ETHUSD",1762436512540,5.07650304,3391.8,3390.6,0.001]
["bitfinex","ETHUSD",1762436512738,6.23737093,3391.8,3390.6,2.95032778]
["bitfinex","ETHUSD",1762436513045,6.23737093,3391.8,3390.9,2.95004313]
["bitfinex","ETHUSD",1762436513540,6.23737093,3391.8,3390.9,0.001]
["bitfinex","ETHUSD",1762436513745,3.28908389,3391.8,3390.9,0.001]
["bitfinex","ETHUSD",1762436513956,1.267312,3391.8,3391.3,2.94864198]
["bitfinex","ETHUSD",1762436514102,4.21559904,3391.8,3391.1,0.1978]
["bitfinex","ETHUSD",1762436514311,4.67099904,3391.8,3391.1,0.1978]
["bitfinex","ETHUSD",1762436514547,1.267312,3391.8,3391.1,0.1978]
["bitfinex","ETHUSD",1762436514701,1.267312,3391.8,3391.1,3.1466627]
["bitfinex","ETHUSD",1762436514906,4.67099904,3391.8,3391.1,2.9538627]
["bitfinex","ETHUSD",1762436515160,2.50330015,3391.8,3391.3,2.94871567]
["bitfinex","ETHUSD",1762436515322,2.50330015,3391.8,3391.1,0.005]
["bitfinex","ETHUSD",1762436515501,1.267312,3391.8,3391.1,0.1978]
["bitfinex","ETHUSD",1762436515722,1.722712,3391.8,3391.3,2.94868807]
["bitfinex","ETHUSD",1762436515922,1.267312,3391.8,3391.4,3.03062097]
["bitfinex","ETHUSD",1762436516154,1.267312,3391.8,3391.4,3.03059013]
["bitfinex","ETHUSD",1762436516356,1.267312,3391.8,3391.4,3.03060765]
["bitfinex","ETHUSD",1762436516539,1.267312,3391.8,3391.4,0.08198818]
["bitfinex","ETHUSD",1762436516758,0.0076,3391.8,3391.5,2.9495067]
["bitfinex","ETHUSD",1762436516944,0.0076,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762436517621,0.463,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762436517862,0.36738412,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762436518065,0.1867,3392.1,3391.5,0.001]
["bitfinex","ETHUSD",1762436518266,0.1867,3392.1,3391.8,2.94828097]
["bitfinex","ETHUSD",1762436518560,2.94794695,3392.2,3391.5,0.4753]
["bitfinex","ETHUSD",1762436518730,2.94794695,3392.2,3391.6,2.94844525]
["bitfinex","ETHUSD",1762436518930,3.40334695,3392.2,3391.6,2.94844525]
["bitfinex","ETHUSD",1762436519130,4.18310245,3392.2,3391.6,2.94844525]
["bitfinex","ETHUSD",1762436519482,2.94817626,3392.0,3391.5,0.001]
["bitfinex","ETHUSD",1762436519632,0.4554,3392.1,3391.5,0.001]
["bitfinex","ETHUSD",1762436519829,0.1867,3392.3,3391.5,0.001]
["bitfinex","ETHUSD",1762436520057,1.259712,3392.2,3391.6,2.94840596]
["bitfinex","ETHUSD",1762436520361,0.90572101,3392.2,3391.5,0.001]
["bitfinex","ETHUSD",1762436520541,0.0347,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762436521133,3.88074462,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762436521327,5.54767841,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762436521526,5.10360304,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762436521758,0.0347,3391.8,3391.5,0.001]
["bitfinex","ETHUSD",1762436521960,0.1867,3392.3,3391.7,0.4859]
["bitfinex","ETHUSD",1762436522158,0.31345315,3392.2,3391.7,0.4859]
["bitfinex","ETHUSD",1762436522332,3.26139688,3392.2,3391.7,0.001]
["bitfinex","ETHUSD",1762436522533,2.94724234,3392.1,3391.7,0.001]
["bitfinex","ETHUSD",1762436522734,2.9481137,3392.0,3391.7,0.001]
["bitfinex","ETHUSD",1762436523266,2.94805541,3392.1,3391.7,0.001]
["bitfinex","ETHUSD",1762436523470,1.57316515,3392.2,3391.7,0.001]
["bitfinex","ETHUSD",1762436523671,0.4554,3392.5,3391.8,0.4743]
["bitfinex","ETHUSD",1762436523880,0.1867,3392.7,3391.9,2.94814109]
["bitfinex","ETHUSD",1762436524076,4.20740399,3392.5,3391.9,2.94814109]
["bitfinex","ETHUSD",1762436524279,1.259712,3392.5,3391.9,2.94814109]
["bitfinex","ETHUSD",1762436524605,1.259712,3392.6,3391.9,2.94814109]
["bitfinex","ETHUSD",1762436524806,3.13421167,3392.7,3391.9,0.63717459]
["bitfinex","ETHUSD",1762436524807,0.1867,3392.7,3391.9,0.63717459]
["bitfinex","ETHUSD",1762436524985,0.1812,3393.0,3392.5,0.4849]
["bitfinex","ETHUSD",1762436525198,0.1812,3393.0,3392.0,0.4743]
["bitfinex","ETHUSD",1762436525199,0.6366,3393.0,3392.0,0.4743]
["bitfinex","ETHUSD",1762436525360,1.259712,3392.9,3392.1,0.1928]
["bitfinex","ETHUSD",1762436525560,0.6366,3393.0,3392.1,0.1928]
["bitfinex","ETHUSD",1762436525762,0.4574,3393.5,3392.3,2.94785248]
["bitfinex","ETHUSD",1762436525978,1.259712,3393.2,3392.6,2.94753364]
["bitfinex","ETHUSD",1762436526205,0.42067118,3393.1,3392.6,2.94753364]
["bitfinex","ETHUSD",1762436526368,0.42067118,3393.1,3392.7,2.94749216]
["bitfinex","ETHUSD",1762436526559,0.42067118,3393.1,3392.6,2.94757395]
["bitfinex","ETHUSD",1762436527018,0.42067118,3393.1,3392.7,2.94748929]
["bitfinex","ETHUSD",1762436527313,0.002,3393.5,3392.7,2.94748929]
["bitfinex","ETHUSD",1762436527314,0.002,3393.5,3393.4,2.94689691]
["bitfinex","ETHUSD",1762436527461,0.002,3393.5,3393.4,0.4849]
["bitfinex","ETHUSD",1762436527803,0.002,3393.5,3393.4,3.43179691]
["bitfinex","ETHUSD",1762436528007,0.002,3393.5,3393.4,3.90609691]
["bitfinex","ETHUSD",1762436529308,0.002,3393.5,3392.8,2.94740095]
["bitfinex","ETHUSD",1762436529468,0.1263,3393.5,3392.9,0.1928]
["bitfinex","ETHUSD",1762436529882,0.002,3393.5,3393.0,0.4743]
["bitfinex","ETHUSD",1762436530207,0.002,3393.5,3393.2,2.9469966]
["bitfinex","ETHUSD",1762436530510,0.002,3393.5,3393.4,3.40209691]
["bitfinex","ETHUSD",1762436530998,0.002,3393.5,3393.4,3.86079691]
["bitfinex","ETHUSD",1762436532031,0.002,3393.5,3393.4,3.40209691]
["bitfinex","ETHUSD",1762436532329,0.002,3393.5,3393.4,3.86079691]
["bitfinex","ETHUSD",1762436532535,0.002,3393.5,3393.4,5.12050891]
["bitfinex","ETHUSD",1762436532686,0.002,3393.5,3393.4,6.4347724]
["bitfinex","ETHUSD",1762436533317,0.007,3393.9,3393.8,4.20626159]
["bitfinex","ETHUSD",1762436533531,0.007,3393.9,3393.8,4.80866159]
["bitfinex","ETHUSD",1762436533708,0.007,3393.9,3393.8,5.26736159]
["bitfinex","ETHUSD",1762436533897,0.007,3393.9,3393.8,6.08876256]
["bitfinex","ETHUSD",1762436537621,0.005,3394.9,3394.5,4.20565396]
["bitfinex","ETHUSD",1762436537812,0.005,3394.9,3394.5,4.66085396]
["bitfinex","ETHUSD",1762436538007,0.005,3394.9,3394.5,5.26675396]
["bitfinex","ETHUSD",1762436540739,0.005,3394.9,3394.5,4.66085396]
["bitfinex","ETHUSD",1762436541686,0.005,3394.9,3394.5,3.40114196]
["bitfinex","ETHUSD",1762436542043,0.1978,3394.9,3394.5,3.40114196]
["bitfinex","ETHUSD",1762436542271,0.1978,3394.9,3394.5,2.94594196]
["bitfinex","ETHUSD",1762436542733,0.005,3394.9,3394.5,3.40114196]
["bitfinex","ETHUSD",1762436542934,0.005,3394.9,3394.5,3.85984196]
["bitfinex","ETHUSD",1762436543129,0.005,3394.9,3394.5,2.94594196]
["bitfinex","ETHUSD",1762436543485,0.0997,3394.6,3394.1,0.1939]
["bitfinex","ETHUSD",1762436543772,0.0997,3394.6,3394.2,2.94619501]
["bitfinex","ETHUSD",1762436543773,0.0046,3394.4,3394.2,2.94619501]
["bitfinex","ETHUSD",1762436544086,0.0046,3394.4,3393.7,0.3411]
["bitfinex","ETHUSD",1762436544246,0.0046,3394.4,3394.1,2.94621901]
["bitfinex","ETHUSD",1762436544434,0.50062535,3394.4,3393.4,0.1939]
["bitfinex","ETHUSD",1762436544632,0.4638,3394.4,3393.9,2.94640139]
["bitfinex","ETHUSD",1762436545146,0.0046,3394.4,3394.1,2.94625992]
["bitfinex","ETHUSD",1762436545342,0.0046,3394.4,3393.6,3.40540783]
["bitfinex","ETHUSD",1762436545572,0.4638,3394.4,3394.0,2.9463228]
["bitfinex","ETHUSD",1762436545734,0.4638,3394.4,3394.1,2.94627949]
["bitfinex","ETHUSD",1762436545954,0.0046,3394.4,3394.2,2.94617588]
["bitfinex","ETHUSD",1762436546153,0.5516,3394.3,3393.4,0.1939]
["bitfinex","ETHUSD",1762436546372,0.0054,3394.1,3394.0,2.94633722]
["bitfinex","ETHUSD",1762436547662,0.4592,3394.3,3394.1,2.94627544]
["bitfinex","ETHUSD",1762436548258,0.002,3394.6,3394.2,2.94618759]
["bitfinex","ETHUSD",1762436548767,0.4612,3394.6,3394.1,2.94625723]
["bitfinex","ETHUSD",1762436549093,0.4612,3394.6,3393.8,2.94648491]
["bitfinex","ETHUSD",1762436549303,0.4612,3394.6,3393.4,0.6526]
["bitfinex","ETHUSD",1762436549630,3.40711386,3394.6,3393.4,0.6526]
["bitfinex","ETHUSD",1762436549907,3.40707564,3394.6,3393.9,2.94645217]
["bitfinex","ETHUSD",1762436550121,1.11395603,3394.5,3394.0,2.94632398]
["bitfinex","ETHUSD",1762436550469,0.65475603,3394.5,3394.0,2.94632398]
["bitfinex","ETHUSD",1762436550797,0.0961,3394.1,3393.4,0.6526]
["bitfinex","ETHUSD",1762436551311,0.0961,3394.1,3393.8,2.94649162]
["bitfinex","ETHUSD",1762436551508,0.0961,3394.1,3393.7,2.94657336]
["bitfinex","ETHUSD",1762436551714,0.0961,3394.1,3393.9,2.94645122]
["bitfinex","ETHUSD",1762436552075,0.001,3394.0,3393.7,2.94657]
["bitfinex","ETHUSD",1762436552486,0.001,3394.0,3393.8,2.94653187]
["bitfinex","ETHUSD",1762436552904,0.001,3394.0,3393.4,0.6526]
["bitfinex","ETHUSD",1762436553098,0.001,3394.0,3393.7,2.94658386]
["bitfinex","ETHUSD",1762436553751,0.0952,3393.8,3393.5,2.94673418]
["bitfinex","ETHUSD",1762436553892,0.6493,3393.9,3393.6,2.94670139]
["bitfinex","ETHUSD",1762436554236,0.002,3394.6,3393.9,2.94640929]
["bitfinex","ETHUSD",1762436554440,0.002,3394.6,3393.1,1.259712]
["bitfinex","ETHUSD",1762436554441,0.4592,3394.5,3393.5,2.94680774]
["bitfinex","ETHUSD",1762436554739,0.0961,3393.9,3393.7,2.94663296]
["bitfinex","ETHUSD",1762436555340,0.0046,3393.8,3393.4,1.259712]
["bitfinex","ETHUSD",1762436555497,0.0916,3393.6,3393.1,2.94708926]
["bitfinex","ETHUSD",1762436555698,0.1928,3393.9,3393.1,0.43996013]
["bitfinex","ETHUSD",1762436555898,0.1928,3393.9,3393.1,1.718412]
["bitfinex","ETHUSD",1762436556209,0.1928,3393.9,3392.9,0.1928]
["bitfinex","ETHUSD",1762436556210,0.4592,3393.8,3392.9,0.1928]
["bitfinex","ETHUSD",1762436556426,0.4592,3393.8,3392.6,0.4587]
["bitfinex","ETHUSD",1762436556427,0.0961,3393.0,3392.6,0.1939]
["bitfinex","ETHUSD",1762436556631,0.0961,3393.0,3392.8,2.94733122]
["bitfinex","ETHUSD",1762436556937,0.0961,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762436557735,0.0961,3393.0,3392.4,1.728312]
["bitfinex","ETHUSD",1762436557906,0.0961,3393.0,3392.5,0.1875512]
["bitfinex","ETHUSD",1762436558111,0.0961,3393.0,3392.9,2.94733119]
["bitfinex","ETHUSD",1762436558842,0.1928,3393.9,3392.9,2.94733119]
["bitfinex","ETHUSD",1762436558843,0.4775,3394.3,3392.9,0.4855]
["bitfinex","ETHUSD",1762436559133,0.1928,3394.8,3393.7,2.94656998]
["bitfinex","ETHUSD",1762436559134,0.4775,3394.5,3393.7,2.94656998]
["bitfinex","ETHUSD",1762436559434,0.4775,3394.5,3393.2,3.43251267]
["bitfinex","ETHUSD",1762436559435,0.4775,3394.5,3393.5,2.94678016]
["bitfinex","ETHUSD",1762436559644,2.9462617,3394.2,3393.5,2.94678016]
["bitfinex","ETHUSD",1762436559842,0.29462617,3394.1,3393.5,2.94678016]
["bitfinex","ETHUSD",1762436560038,0.4775,3394.3,3393.8,2.9465245]
["bitfinex","ETHUSD",1762436560239,0.4775,3394.2,3393.2,0.4686]
["bitfinex","ETHUSD",1762436560425,0.4775,3394.2,3394.0,2.94631321]
["bitfinex","ETHUSD",1762436560624,0.4775,3394.2,3393.9,2.94644957]
["bitfinex","ETHUSD",1762436560826,0.4775,3394.2,3393.8,2.9465247]
["bitfinex","ETHUSD",1762436561068,0.8198564,3394.2,3393.8,2.9465247]
["bitfinex","ETHUSD",1762436561272,0.0852,3393.9,3393.8,2.9465247]
["bitfinex","ETHUSD",1762436561954,0.0852,3393.9,3393.2,0.4686]
["bitfinex","ETHUSD",1762436562171,0.0615,3393.3,3392.7,0.182]
["bitfinex","ETHUSD",1762436562479,0.0615,3393.3,3393.1,2.94708782]
["bitfinex","ETHUSD",1762436562978,0.0615,3393.3,3393.2,2.94707061]
["bitfinex","ETHUSD",1762436563691,0.6871,3393.9,3393.4,2.94683975]
["bitfinex","ETHUSD",1762436563846,0.6871,3393.9,3392.8,3.41071806]
["bitfinex","ETHUSD",1762436563847,0.6871,3393.9,3393.1,2.94714321]
["bitfinex","ETHUSD",1762436564043,0.6871,3393.9,3393.3,2.94693368]
["bitfinex","ETHUSD",1762436564044,0.4982,3393.8,3393.3,2.94693368]
["bitfinex","ETHUSD",1762436564389,0.84687468,3393.9,3393.1,3.41041]
["bitfinex","ETHUSD",1762436564390,0.1889,3393.9,3393.1,3.41041]
["bitfinex","ETHUSD",1762436564590,0.002,3394.7,3393.2,0.4633]
["bitfinex","ETHUSD",1762436564591,0.002,3394.6,3393.2,0.4633]
["bitfinex","ETHUSD",1762436564739,2.94600731,3394.5,3393.9,2.94643945]
["bitfinex","ETHUSD",1762436564937,0.0615,3394.0,3393.4,0.4633]
["bitfinex","ETHUSD",1762436565189,0.4982,3394.5,3393.0,0.6105]
["bitfinex","ETHUSD",1762436565390,2.94621541,3394.2,3393.0,0.6105]
["bitfinex","ETHUSD",1762436565544,3.58526739,3394.2,3393.6,2.94671313]
["bitfinex","ETHUSD",1762436565743,0.4982,3394.1,3393.6,2.94671313]
["bitfinex","ETHUSD",1762436565978,0.4982,3394.1,3393.7,2.9465953]
["bitfinex","ETHUSD",1762436566277,0.4982,3394.1,3393.0,0.1472]
["bitfinex","ETHUSD",1762436566480,0.4982,3394.1,3393.0,0.6105]
["bitfinex","ETHUSD",1762436566685,0.4982,3394.4,3393.2,2.94707061]
["bitfinex","ETHUSD",1762436566979,0.4982,3394.4,3393.9,2.94645969]
["bitfinex","ETHUSD",1762436567155,3.44423151,3394.4,3393.8,2.9465428]
["bitfinex","ETHUSD",1762436567666,0.4982,3394.4,3393.9,2.94641161]
["bitfinex","ETHUSD",1762436568047,0.0615,3394.0,3393.9,2.94641161]
["bitfinex","ETHUSD",1762436568785,0.0615,3394.0,3393.8,2.94651843]
["bitfinex","ETHUSD",1762436568951,0.0615,3394.0,3393.3,3.4101992]
["bitfinex","ETHUSD",1762436569151,0.0615,3394.0,3393.8,2.94650073]
["bitfinex","ETHUSD",1762436569382,0.0615,3394.0,3393.9,2.94646277]
["bitfinex","ETHUSD",1762436569552,0.0607,3394.0,3393.3,3.41023351]
["bitfinex","ETHUSD",1762436569751,0.0607,3394.0,3393.8,2.94650635]
["bitfinex","ETHUSD",1762436569953,0.1876,3393.9,3393.4,2.94683481]
["bitfinex","ETHUSD",1762436570198,0.1876,3393.9,3393.5,2.94674584]
["bitfinex","ETHUSD",1762436570883,0.1876,3393.9,3393.8,2.94654959]
["bitfinex","ETHUSD",1762436571184,0.002,3394.6,3393.8,0.4858]
["bitfinex","ETHUSD",1762436571354,0.4982,3394.4,3393.8,0.4858]
["bitfinex","ETHUSD",1762436571549,0.4982,3394.4,3393.4,3.41013402]
["bitfinex","ETHUSD",1762436571748,0.4982,3394.4,3394.0,2.94630069]
["bitfinex","ETHUSD",1762436571950,0.0599,3394.1,3393.9,2.94643059]
["bitfinex","ETHUSD",1762436572489,0.0599,3394.0,3393.9,2.94643059]
["bitfinex","ETHUSD",1762436572886,0.002,3394.6,3394.1,2.94626187]
["bitfinex","ETHUSD",1762436573290,0.5002,3394.6,3393.7,0.4633]
["bitfinex","ETHUSD",1762436573591,0.5002,3394.6,3394.1,2.94624564]
["bitfinex","ETHUSD",1762436573789,0.49003997,3394.5,3394.0,2.94634416]
["bitfinex","ETHUSD",1762436574167,0.98823997,3394.5,3394.0,2.94634416]
["bitfinex","ETHUSD",1762436574366,0.98823997,3394.5,3394.1,2.94628111]
["bitfinex","ETHUSD",1762436574569,0.4982,3394.5,3394.1,2.94628111]
["bitfinex","ETHUSD",1762436575158,0.4982,3394.5,3394.0,2.94635434]
["bitfinex","ETHUSD",1762436575487,0.4982,3394.5,3394.0,2.94631338]
["bitfinex","ETHUSD",1762436575788,0.002,3394.1,3394.0,2.94631338]
["bitfinex","ETHUSD",1762436576492,0.002,3394.1,3394.0,3.43211338]
["bitfinex","ETHUSD",1762436576689,0.002,3394.1,3394.0,4.53337865]
["bitfinex","ETHUSD",1762436580396,0.002,3394.1,3394.0,4.07007865]
["bitfinex","ETHUSD",1762436580596,0.002,3394.1,3394.0,4.53337865]
["bitfinex","ETHUSD",1762436581002,0.002,3394.5,3394.4,4.20574075]
["bitfinex","ETHUSD",1762436581195,0.002,3394.5,3394.4,5.02074075]
["bitfinex","ETHUSD",1762436581398,1e-08,3394.6,3394.5,3.35144596]
["bitfinex","ETHUSD",1762436581599,0.002,3394.8,3394.5,3.35144596]
["bitfinex","ETHUSD",1762436581600,0.4982,3396.3,3394.9,2.94559486]
["bitfinex","ETHUSD",1762436581894,0.4982,3396.7,3394.9,4.69110686]
["bitfinex","ETHUSD",1762436582090,0.4982,3396.7,3394.9,5.30160686]
["bitfinex","ETHUSD",1762436582419,0.4982,3396.7,3395.2,2.94533459]
["bitfinex","ETHUSD",1762436582625,0.4982,3396.7,3395.2,4.82354364]
["bitfinex","ETHUSD",1762436582837,3.44229959,3396.7,3395.2,5.28684364]
["bitfinex","ETHUSD",1762436583004,3.44242571,3396.5,3395.2,5.28684364]
["bitfinex","ETHUSD",1762436583191,0.4982,3396.4,3395.2,5.28684364]
["bitfinex","ETHUSD",1762436584427,0.007,3396.9,3395.2,5.28684364]
["bitfinex","ETHUSD",1762436584428,0.4982,3396.7,3395.2,5.28684364]
["bitfinex","ETHUSD",1762436585667,0.007,3396.9,3395.2,5.28684364]
["bitfinex","ETHUSD",1762436585668,0.007,3396.9,3395.8,2.94481418]
["bitfinex","ETHUSD",1762436585827,0.007,3396.9,3395.8,5.30082618]
["bitfinex","ETHUSD",1762436586433,0.4982,3396.8,3395.8,5.30082618]
["bitfinex","ETHUSD",1762436587230,0.007,3396.9,3395.8,5.30082618]
["bitfinex","ETHUSD",1762436588461,1e-08,3395.9,3395.8,5.30082618]
["bitfinex","ETHUSD",1762436588772,1e-08,3395.9,3395.8,7.46122875]
["bitfinex","ETHUSD",1762436591070,1e-08,3395.9,3395.8,7.01458582]
["bitfinex","ETHUSD",1762436591880,22.97348401,3395.9,3395.8,7.01458582]
["bitfinex","ETHUSD",1762436592266,1e-08,3395.9,3395.8,7.01458582]
["bitfinex","ETHUSD",1762436592462,0.007,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762436592812,0.007,3396.9,3396.8,3.91824724]
["bitfinex","ETHUSD",1762436592963,0.007,3396.9,3396.8,3.43334724]
["bitfinex","ETHUSD",1762436593310,0.0062,3396.9,3396.8,3.43334724]
["bitfinex","ETHUSD",1762436594705,0.0062,3396.9,3396.6,0.1472]
["bitfinex","ETHUSD",1762436594706,0.2761,3396.9,3396.6,0.1472]
["bitfinex","ETHUSD",1762436594878,0.2761,3396.9,3396.6,2.94412059]
["bitfinex","ETHUSD",1762436594879,0.0048,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762436595077,0.0048,3396.7,3396.6,1.259712]
["bitfinex","ETHUSD",1762436595280,0.4918,3396.7,3396.4,2.94420826]
["bitfinex","ETHUSD",1762436595606,0.0704,3396.6,3396.4,2.94420826]
["bitfinex","ETHUSD",1762436595763,0.0055,3396.5,3396.4,4.20392026]
["bitfinex","ETHUSD",1762436595963,0.0055,3396.5,3395.3,0.001]
["bitfinex","ETHUSD",1762436596206,0.198,3396.9,3395.4,1.15989231]
["bitfinex","ETHUSD",1762436596517,0.198,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762436596897,0.0062,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762436597698,0.7561,3396.9,3396.4,0.1472]
["bitfinex","ETHUSD",1762436597902,0.0048,3396.7,3396.6,2.94404959]
["bitfinex","ETHUSD",1762436598465,0.0048,3396.7,3396.6,2.94412059]
["bitfinex","ETHUSD",1762436598871,0.1999,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762436599097,0.0062,3396.9,3396.6,2.94412059]
["bitfinex","ETHUSD",1762436599305,0.0062,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762436599507,0.0721,3396.7,3396.3,2.94429634]
["bitfinex","ETHUSD",1762436599708,0.0048,3396.4,3396.3,4.20403749]
["bitfinex","ETHUSD",1762436599912,0.0048,3396.4,3396.3,1.259712]
["bitfinex","ETHUSD",1762436600214,0.0062,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762436600397,0.0062,3396.9,3396.8,4.06464724]
["bitfinex","ETHUSD",1762436600571,0.0062,3396.9,3396.8,3.57974724]
["bitfinex","ETHUSD",1762436601111,0.0062,3396.9,3396.8,3.09034724]
["bitfinex","ETHUSD",1762436601308,0.272,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762436601711,0.0783,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762436601918,0.0062,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762436602512,0.0783,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762436602714,0.0062,3396.9,3396.8,2.94394724]
["bitfinex","ETHUSD",1762436603210,0.0062,3396.9,3396.8,4.02214647]
["bitfinex","ETHUSD",1762436603395,0.0062,3396.9,3396.8,4.50704647]
["bitfinex","ETHUSD",1762436604410,0.0062,3396.9,3396.8,5.76675847]
["bitfinex","ETHUSD",1762436604570,0.005,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762436605006,0.5639,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762436605313,0.4736,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762436606211,0.005,3397.9,3397.3,0.1464]
["bitfinex","ETHUSD",1762436606416,0.005,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762436607580,0.0711,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762436608502,0.5539,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762436608686,0.5539,3397.9,3397.7,2.94313742]
["bitfinex","ETHUSD",1762436609101,0.0048,3397.8,3397.7,2.94313742]
["bitfinex","ETHUSD",1762436609301,0.0048,3397.8,3397.6,2.94321886]
["bitfinex","ETHUSD",1762436609611,0.0048,3397.8,3397.4,2.9434114]
["bitfinex","ETHUSD",1762436609612,0.487,3397.8,3397.7,2.94316392]
["bitfinex","ETHUSD",1762436609837,0.487,3397.8,3397.6,2.94318669]
["bitfinex","ETHUSD",1762436610027,0.487,3397.8,3396.9,2.94382203]
["bitfinex","ETHUSD",1762436610181,0.487,3397.8,3396.9,2.94386057]
["bitfinex","ETHUSD",1762436610382,0.005,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762436610812,0.005,3397.9,3397.8,3.43248081]
["bitfinex","ETHUSD",1762436611119,0.005,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762436611321,0.005,3397.9,3397.8,3.43248081]
["bitfinex","ETHUSD",1762436611710,0.005,3397.9,3397.8,2.94308081]
["bitfinex","ETHUSD",1762436612631,0.005,3397.9,3397.8,3.43248081]
["bitfinex","ETHUSD",1762436612793,0.005,3397.9,3397.8,4.58840656]
["bitfinex","ETHUSD",1762436613950,0.005,3397.9,3397.8,3.61410656]
["bitfinex","ETHUSD",1762436614164,0.005,3397.9,3397.8,4.10350656]
["bitfinex","ETHUSD",1762436614863,0.005,3397.9,3397.8,3.61410656]
["bitfinex","ETHUSD",1762436615249,0.005,3397.9,3397.8,4.10350656]
["bitfinex","ETHUSD",1762436616515,0.0711,3397.9,3397.8,3.61410656]
["bitfinex","ETHUSD",1762436616817,0.0042,3397.9,3397.8,4.07050656]
["bitfinex","ETHUSD",1762436618761,0.0042,3397.9,3397.8,5.95411856]
["bitfinex","ETHUSD",1762436619832,0.002,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762436620143,0.002,3398.2,3398.1,3.54562098]
["bitfinex","ETHUSD",1762436620548,0.002,3398.2,3398.1,3.08922098]
["bitfinex","ETHUSD",1762436620726,0.1069,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762436621581,0.002,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762436621780,0.002,3398.2,3398.1,3.61313736]
["bitfinex","ETHUSD",1762436621942,0.1069,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762436622280,0.5659,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762436622483,0.5659,3398.2,3397.8,2.94307448]
["bitfinex","ETHUSD",1762436622685,0.461,3398.2,3397.9,1.259712]
["bitfinex","ETHUSD",1762436622981,0.461,3398.2,3398.0,2.94283545]
["bitfinex","ETHUSD",1762436623389,0.1085,3398.1,3398.0,2.94283545]
["bitfinex","ETHUSD",1762436623889,0.1085,3398.1,3397.7,2.94316743]
["bitfinex","ETHUSD",1762436624086,0.0011,3398.0,3397.6,0.1464]
["bitfinex","ETHUSD",1762436624286,0.0011,3398.0,3397.1,0.1464]
["bitfinex","ETHUSD",1762436624287,0.4755,3397.7,3397.1,0.1464]
["bitfinex","ETHUSD",1762436624586,0.0009,3397.3,3397.2,4.20331261]
["bitfinex","ETHUSD",1762436624769,0.0009,3397.3,3397.2,4.9326526]
["bitfinex","ETHUSD",1762436625962,0.4626,3397.7,3397.6,2.94325406]
["bitfinex","ETHUSD",1762436626160,0.002,3398.2,3397.1,0.3345]
["bitfinex","ETHUSD",1762436626479,0.4646,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762436626850,0.1069,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762436628996,0.002,3398.2,3398.1,4.00069485]
["bitfinex","ETHUSD",1762436629159,0.002,3398.2,3398.1,4.452894]
["bitfinex","ETHUSD",1762436630967,0.002,3398.2,3398.1,4.000694]
["bitfinex","ETHUSD",1762436631515,0.002,3398.2,3398.1,3.531394]
["bitfinex","ETHUSD",1762436631689,0.5659,3398.2,3398.1,2.94282013]
["bitfinex","ETHUSD",1762436632154,0.002,3398.2,3398.1,2.94282013]
["bitfinex","ETHUSD",1762436632356,0.002,3398.2,3398.1,3.86432013]
["bitfinex","ETHUSD",1762436632751,0.002,3398.2,3398.1,3.41212013]
["bitfinex","ETHUSD",1762436632955,0.002,3398.2,3398.1,4.10758391]
["bitfinex","ETHUSD",1762436633411,0.1069,3398.2,3398.1,3.63828391]
["bitfinex","ETHUSD",1762436633589,0.002,3398.2,3398.1,4.10758391]
["bitfinex","ETHUSD",1762436633897,0.4775,3398.2,3398.1,3.63828391]
["bitfinex","ETHUSD",1762436634600,0.002,3398.2,3398.1,3.63828391]
["bitfinex","ETHUSD",1762436635458,0.002,3398.2,3398.1,4.10758391]
["bitfinex","ETHUSD",1762436635993,0.4737,3398.2,3398.1,2.94282013]
["bitfinex","ETHUSD",1762436636738,0.002,3398.2,3398.1,7.50723339]
["bitfinex","ETHUSD",1762436637902,0.002,3398.2,3398.1,7.05503339]
["bitfinex","ETHUSD",1762436638211,0.002,3398.2,3398.1,2.94282013]
["bitfinex","ETHUSD",1762436638717,0.1069,3398.2,3398.1,2.94282013]
["bitfinex","ETHUSD",1762436639121,0.002,3398.2,3398.1,3.41212013]
["bitfinex","ETHUSD",1762436639320,0.002,3398.2,3398.1,2.94282013]
["bitfinex","ETHUSD",1762436640133,0.1069,3398.2,3398.1,2.94282013]
["bitfinex","ETHUSD",1762436640340,0.1061,3398.2,3398.1,2.94282013]
["bitfinex","ETHUSD",1762436640510,0.0012,3398.2,3398.1,2.94282013]
["bitfinex","ETHUSD",1762436641619,0.0012,3398.2,3398.1,3.41212013]
["bitfinex","ETHUSD",1762436642537,0.0012,3398.2,3398.1,4.27605038]
["bitfinex","ETHUSD",1762436642836,0.0012,3398.2,3398.1,3.82385038]
["bitfinex","ETHUSD",1762436643040,0.0012,3398.2,3398.1,3.41212013]
["bitfinex","ETHUSD",1762436643605,0.0012,3398.2,3398.1,3.86432013]
["bitfinex","ETHUSD",1762436646019,0.0012,3398.2,3398.1,4.01072013]
["bitfinex","ETHUSD",1762436648416,0.1061,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762436648621,0.1061,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762436649264,0.5651,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762436649573,0.5651,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762436650124,0.91606882,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762436651772,0.5651,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762436651974,0.1061,3398.2,3398.1,2.94382098]
["bitfinex","ETHUSD",1762436652355,0.1061,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762436652669,0.5593,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762436653869,3.50203438,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762436654065,4.1466928,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762436654268,5.4064048,3398.2,3398.1,0.001]
["bitfinex","ETHUSD",1762436654670,2.9429942,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762436654874,2.99018162,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762436655076,3.44338162,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762436655381,1.20358567,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762436655586,1.16679825,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762436655883,0.4636,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762436656486,3.4065942,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762436656884,3.44338162,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762436657183,5.0718102,3397.9,3397.8,0.001]
["bitfinex","ETHUSD",1762436657387,3.34858481,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436657585,4.58130271,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436658656,1.2327179,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436658958,3.50028081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436659294,0.5572,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436659963,3.50028081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436660403,0.5572,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436663198,2.94287472,3398.1,3397.7,0.001]
["bitfinex","ETHUSD",1762436663409,0.0012,3398.2,3397.9,4.2027062]
["bitfinex","ETHUSD",1762436663555,0.0012,3398.2,3398.1,4.68203298]
["bitfinex","ETHUSD",1762436663998,0.0012,3398.2,3397.9,3.4168942]
["bitfinex","ETHUSD",1762436663999,0.1155,3398.2,3397.7,0.001]
["bitfinex","ETHUSD",1762436664155,0.1132,3397.8,3397.7,2.94416743]
["bitfinex","ETHUSD",1762436664353,0.4502,3398.2,3397.9,2.94299208]
["bitfinex","ETHUSD",1762436664558,0.4502,3398.2,3397.7,0.001]
["bitfinex","ETHUSD",1762436664758,0.4502,3398.2,3397.7,1.260712]
["bitfinex","ETHUSD",1762436664967,0.1176,3397.8,3397.7,1.260712]
["bitfinex","ETHUSD",1762436665158,0.1176,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436665408,0.5641,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436665970,0.1176,3397.8,3397.7,1.260712]
["bitfinex","ETHUSD",1762436667468,0.1176,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436668096,0.5641,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436668293,0.91479378,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436669074,0.5641,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436669491,3.94947332,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436669705,5.17239681,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436670158,2.229316,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436670358,5.17239681,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436670558,2.229316,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436670787,5.17239681,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436671008,2.0467436,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436671295,4.98982441,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436671494,5.39532841,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436673459,0.1176,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436673824,0.0004,3398.2,3397.8,2.94308081]
["bitfinex","ETHUSD",1762436674241,0.4536,3398.2,3397.8,2.94308081]
["bitfinex","ETHUSD",1762436674541,0.4536,3398.2,3397.8,2.94307602]
["bitfinex","ETHUSD",1762436674892,0.4536,3398.2,3397.7,2.94413778]
["bitfinex","ETHUSD",1762436675325,0.4536,3398.2,3397.7,0.001]
["bitfinex","ETHUSD",1762436675526,0.4536,3398.2,3397.8,2.94307202]
["bitfinex","ETHUSD",1762436675705,0.0004,3398.2,3397.7,4.203871]
["bitfinex","ETHUSD",1762436675908,0.0004,3398.2,3397.9,2.94292235]
["bitfinex","ETHUSD",1762436676115,0.1143,3398.0,3397.7,0.001]
["bitfinex","ETHUSD",1762436676330,0.1176,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436676629,3.09746932,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436676815,3.06068081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436677003,3.50718081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436677207,4.18898584,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436677842,4.15219733,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436678044,1.20911652,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436678622,4.15219733,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436679650,0.76261652,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436680020,3.70569733,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436680433,0.1176,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436680632,3.06068081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436682259,0.1176,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436683072,2.94296255,3398.0,3397.7,0.001]
["bitfinex","ETHUSD",1762436683564,2.94302055,3397.9,3397.7,0.001]
["bitfinex","ETHUSD",1762436683872,3.06398081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436684424,3.10076932,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436684836,3.54396932,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436685205,3.50718081,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436685521,0.5641,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436685721,2.94297019,3398.0,3397.7,0.001]
["bitfinex","ETHUSD",1762436685943,0.0743,3397.8,3397.7,0.001]
["bitfinex","ETHUSD",1762436686657,3.53161882,3397.9,3397.7,0.001]
["bitfinex","ETHUSD",1762436686658,0.58861707,3397.9,3397.7,0.001]
["bitfinex","ETHUSD",1762436686834,0.58861707,3397.9,3397.7,0.4888]
["bitfinex","ETHUSD",1762436687157,0.0004,3398.2,3397.8,0.98]
["bitfinex","ETHUSD",1762436687367,1.72303288,3398.5,3397.9,0.4878]
["bitfinex","ETHUSD",1762436687525,2.94278914,3398.2,3397.9,0.4878]
["bitfinex","ETHUSD",1762436687859,0.95692088,3398.5,3397.9,0.4878]
["bitfinex","ETHUSD",1762436688158,1.259712,3398.3,3397.9,0.4878]
["bitfinex","ETHUSD",1762436688361,1.259712,3398.1,3397.9,0.4878]
["bitfinex","ETHUSD",1762436688721,1.259712,3398.2,3398.0,0.4878]
["bitfinex","ETHUSD",1762436689053,2.94276369,3398.2,3398.0,0.4878]
["bitfinex","ETHUSD",1762436689261,2.94266913,3398.3,3398.0,0.4878]
["bitfinex","ETHUSD",1762436689457,0.46332088,3398.5,3398.0,0.4878]
["bitfinex","ETHUSD",1762436689656,1.259712,3398.4,3398.2,0.4878]
["bitfinex","ETHUSD",1762436690155,1.261312,3398.5,3398.3,0.4878]
["bitfinex","ETHUSD",1762436690365,1.261312,3398.5,3398.4,0.4878]
["bitfinex","ETHUSD",1762436690366,0.0016,3398.5,3398.4,0.4878]
["bitfinex","ETHUSD",1762436690724,0.0016,3398.5,3398.4,0.98]
["bitfinex","ETHUSD",1762436691448,0.0016,3398.5,3398.4,0.4878]
["bitfinex","ETHUSD",1762436691671,3.80236962,3398.5,3397.8,2.94308081]
["bitfinex","ETHUSD",1762436691837,3.01837891,3398.5,3397.8,3.43520462]
["bitfinex","ETHUSD",1762436692035,3.01837891,3398.5,3397.9,2.94299201]
["bitfinex","ETHUSD",1762436692345,2.94269515,3398.3,3397.7,2.94416215]
["bitfinex","ETHUSD",1762436692656,2.94261407,3398.4,3397.7,2.94410998]
["bitfinex","ETHUSD",1762436693074,2.94261407,3398.4,3397.7,3.43630998]
["bitfinex","ETHUSD",1762436693474,2.94261407,3398.4,3397.7,0.4932]
["bitfinex","ETHUSD",1762436693666,2.94261407,3398.4,3397.7,3.43630099]
["bitfinex","ETHUSD",1762436693866,2.94266349,3398.3,3397.7,3.43630099]
["bitfinex","ETHUSD",1762436694271,2.94259594,3398.4,3397.7,3.43630099]
["bitfinex","ETHUSD",1762436694585,2.94259594,3398.4,3397.8,3.4352637]
["bitfinex","ETHUSD",1762436695441,2.94265231,3398.3,3397.8,0.4922]
["bitfinex","ETHUSD",1762436695640,2.94258858,3398.4,3397.8,3.43527879]
["bitfinex","ETHUSD",1762436696074,0.0016,3398.5,3397.7,0.001]
["bitfinex","ETHUSD",1762436696278,0.0016,3398.5,3397.9,2.9429307]
["bitfinex","ETHUSD",1762436696642,0.0016,3398.5,3397.9,3.4351307]
["bitfinex","ETHUSD",1762436696837,0.0016,3398.5,3398.4,0.4878]
["bitfinex","ETHUSD",1762436697055,0.0016,3398.5,3398.4,0.98]
["bitfinex","ETHUSD",1762436697465,0.0016,3398.5,3398.4,0.4878]
["bitfinex","ETHUSD",1762436698179,0.0016,3398.5,3398.4,0.98]
["bitfinex","ETHUSD",1762436700552,0.4593,3398.5,3397.7,0.001]
["bitfinex","ETHUSD",1762436700880,2.9425612,3398.4,3397.7,3.43636741]
["bitfinex","ETHUSD",1762436701082,0.5691,3398.5,3397.9,2.94298795]
["bitfinex","ETHUSD",1762436701083,3.51159581,3398.5,3397.9,2.94298795]
["bitfinex","ETHUSD",1762436701378,3.51159581,3398.5,3397.7,0.4932]
["bitfinex","ETHUSD",1762436701379,2.94258239,3398.4,3397.8,3.43526383]
["bitfinex","ETHUSD",1762436701579,0.0016,3398.5,3398.4,3.4303612]
["bitfinex","ETHUSD",1762436701788,0.002,3398.6,3398.5,2.94247462]
["bitfinex","ETHUSD",1762436701986,0.005,3399.9,3399.5,2.94160906]
["bitfinex","ETHUSD",1762436702146,0.005,3399.9,3399.5,3.61860906]
["bitfinex","ETHUSD",1762436702482,0.005,3399.9,3399.5,8.78840068]
["bitfinex","ETHUSD",1762436703255,0.005,3399.9,3399.5,8.93480068]
["bitfinex","ETHUSD",1762436703669,0.6,3400.5,3399.8,0.4878]
["bitfinex","ETHUSD",1762436704015,0.6,3400.5,3400.4,3.61783049]
["bitfinex","ETHUSD",1762436704357,0.6,3400.5,3400.4,4.11003049]
["bitfinex","ETHUSD",1762436705271,0.602,3400.5,3400.4,4.11003049]
["bitfinex","ETHUSD",1762436705877,0.602,3400.5,3400.4,4.81513355]
["bitfinex","ETHUSD",1762436707276,0.602,3400.5,3400.4,4.96153355]
["bitfinex","ETHUSD",1762436708674,0.602,3400.5,3400.4,2.02070306]
["bitfinex","ETHUSD",1762436708872,0.602,3400.5,3400.4,4.96153355]
["bitfinex","ETHUSD",1762436710912,0.6012,3400.5,3400.4,0.4878]
["bitfinex","ETHUSD",1762436711211,0.6012,3400.5,3400.4,3.91143049]
["bitfinex","ETHUSD",1762436713121,0.6012,3400.5,3400.4,0.4975]
["bitfinex","ETHUSD",1762436713412,0.6012,3400.5,3400.4,3.92113049]
["bitfinex","ETHUSD",1762436713977,0.6012,3400.5,3400.4,5.18084249]
["bitfinex","ETHUSD",1762436714199,0.6012,3400.5,3400.4,5.99302417]
["bitfinex","ETHUSD",1762436714608,0.6,3400.8,3400.7,2.94057105]
["bitfinex","ETHUSD",1762436714800,0.6,3400.8,3400.7,3.43807105]
["bitfinex","ETHUSD",1762436715078,0.6,3400.8,3400.7,3.92087105]
["bitfinex","ETHUSD",1762436716237,0.46546587,3401.9,3400.8,1.18365457]
["bitfinex","ETHUSD",1762436716409,0.003,3402.8,3402.4,4.19881381]
["bitfinex","ETHUSD",1762436716744,0.005,3404.9,3402.4,4.19881381]
["bitfinex","ETHUSD",1762436716745,0.005,3404.9,3402.9,2.93866995]
["bitfinex","ETHUSD",1762436717038,0.005,3404.9,3403.8,3.61669294]
["bitfinex","ETHUSD",1762436717039,0.1092,3404.9,3403.8,3.61669294]
["bitfinex","ETHUSD",1762436717266,0.005,3404.9,3403.8,10.18279669]
["bitfinex","ETHUSD",1762436717432,0.005,3404.9,3404.8,4.87554207]
["bitfinex","ETHUSD",1762436717737,0.153,3405.9,3404.8,1.938512]
["bitfinex","ETHUSD",1762436718036,0.19,3406.3,3405.6,2.93627332]
["bitfinex","ETHUSD",1762436718244,0.19,3406.3,3404.9,0.4828]
["bitfinex","ETHUSD",1762436718397,0.19,3406.3,3405.2,1.259712]
["bitfinex","ETHUSD",1762436718594,0.19,3406.3,3405.3,0.4828]
["bitfinex","ETHUSD",1762436719301,0.005,3407.9,3406.8,0.4975]
["bitfinex","ETHUSD",1762436719544,0.22668055,3407.8,3406.8,0.4975]
["bitfinex","ETHUSD",1762436719701,0.22668055,3407.8,3406.2,0.1813]
["bitfinex","ETHUSD",1762436719702,0.6497,3407.8,3406.2,0.1813]
["bitfinex","ETHUSD",1762436719901,0.6497,3407.8,3406.2,0.6641]
["bitfinex","ETHUSD",1762436720095,0.6497,3407.8,3404.9,2.93691507]
["bitfinex","ETHUSD",1762436720096,2.93461673,3407.6,3405.9,0.1813]
["bitfinex","ETHUSD",1762436720302,0.36209984,3407.5,3405.9,0.1813]
["bitfinex","ETHUSD",1762436720611,1.665216,3407.4,3405.9,0.1813]
["bitfinex","ETHUSD",1762436720813,0.36209984,3407.5,3405.9,0.1813]
["bitfinex","ETHUSD",1762436721017,0.4097,3407.4,3405.9,0.3277]
["bitfinex","ETHUSD",1762436721204,1.259712,3407.1,3405.4,0.4828]
["bitfinex","ETHUSD",1762436721402,1.259712,3407.4,3405.5,0.1464]
["bitfinex","ETHUSD",1762436721642,0.405504,3407.3,3405.5,0.6292]
["bitfinex","ETHUSD",1762436721840,0.405504,3407.6,3405.5,0.6292]
["bitfinex","ETHUSD",1762436721841,1.259712,3407.5,3405.6,1.259712]
["bitfinex","ETHUSD",1762436722044,2.93480212,3407.4,3406.3,2.93572982]
["bitfinex","ETHUSD",1762436722203,3.12445086,3407.8,3406.5,2.93547969]
["bitfinex","ETHUSD",1762436722408,0.19,3407.8,3406.4,0.6641]
["bitfinex","ETHUSD",1762436722603,0.19,3407.8,3406.4,0.1813]
["bitfinex","ETHUSD",1762436723010,0.405504,3407.6,3406.4,0.1813]
["bitfinex","ETHUSD",1762436723327,0.405504,3407.6,3406.3,0.1464]
["bitfinex","ETHUSD",1762436723328,0.405504,3407.6,3406.0,4.37699097]
["bitfinex","ETHUSD",1762436723528,0.002,3406.3,3406.0,0.1813]
["bitfinex","ETHUSD",1762436723741,0.002,3406.3,3406.0,3.60001231]
["bitfinex","ETHUSD",1762436723929,0.002,3406.3,3406.1,2.93588925]
["bitfinex","ETHUSD",1762436724243,0.002,3406.3,3406.2,0.4975]
["bitfinex","ETHUSD",1762436724420,0.14,3406.8,3406.2,0.4975]
["bitfinex","ETHUSD",1762436724421,0.094,3406.8,3406.2,0.4975]
["bitfinex","ETHUSD",1762436724758,0.39691807,3406.8,3406.2,0.4975]
["bitfinex","ETHUSD",1762436725053,0.39691807,3406.8,3406.0,0.1813]
["bitfinex","ETHUSD",1762436725209,0.094,3406.8,3406.0,3.11728824]
["bitfinex","ETHUSD",1762436725404,0.094,3406.8,3406.0,0.1813]
["bitfinex","ETHUSD",1762436725608,3.02931902,3406.8,3406.0,0.1813]
["bitfinex","ETHUSD",1762436725822,2.93539619,3406.7,3406.0,0.1813]
["bitfinex","ETHUSD",1762436726056,0.094,3406.8,3406.0,0.1813]
["bitfinex","ETHUSD",1762436726264,0.39711538,3406.8,3406.1,2.93590138]
["bitfinex","ETHUSD",1762436726429,0.39711538,3406.8,3406.2,2.93581117]
["bitfinex","ETHUSD",1762436726625,0.39711538,3406.8,3406.0,0.1813]
["bitfinex","ETHUSD",1762436726864,3.33243346,3406.8,3406.0,0.1813]
["bitfinex","ETHUSD",1762436727162,0.39711538,3406.8,3406.0,3.11728348]
["bitfinex","ETHUSD",1762436727364,0.39711538,3406.8,3406.2,2.93574917]
["bitfinex","ETHUSD",1762436727661,0.39711538,3406.8,3406.1,2.93584383]
["bitfinex","ETHUSD",1762436727821,0.002,3407.0,3406.0,0.1813]
["bitfinex","ETHUSD",1762436728010,0.002,3407.0,3406.1,3.41868275]
["bitfinex","ETHUSD",1762436728214,0.002,3407.0,3406.7,2.93536162]
["bitfinex","ETHUSD",1762436728409,0.002,3407.0,3406.2,0.6292]
["bitfinex","ETHUSD",1762436728610,0.094,3406.9,3406.4,2.93557423]
["bitfinex","ETHUSD",1762436728815,0.094,3406.9,3406.5,2.93553415]
["bitfinex","ETHUSD",1762436729057,0.002,3407.0,3406.3,0.4828]
["bitfinex","ETHUSD",1762436729210,0.002,3407.0,3406.2,0.1464]
["bitfinex","ETHUSD",1762436729211,0.002,3407.0,3406.8,2.93524664]
["bitfinex","ETHUSD",1762436729613,0.002,3407.0,3406.5,2.93556436]
["bitfinex","ETHUSD",1762436729811,0.002,3407.0,3406.9,3.4327197]
["bitfinex","ETHUSD",1762436730267,0.002,3407.0,3406.9,4.0619197]
["bitfinex","ETHUSD",1762436730532,0.002,3407.0,3406.9,9.29101545]
["bitfinex","ETHUSD",1762436730820,0.005,3407.9,3407.8,2.9344445]
["bitfinex","ETHUSD",1762436731000,0.005,3407.9,3407.3,2.93483151]
["bitfinex","ETHUSD",1762436731323,0.005,3407.9,3407.1,0.6292]
["bitfinex","ETHUSD",1762436731973,0.19,3407.8,3407.1,0.1464]
["bitfinex","ETHUSD",1762436732320,0.19,3407.8,3407.2,2.93495148]
["bitfinex","ETHUSD",1762436732528,0.03668163,3407.7,3407.0,0.1813]
["bitfinex","ETHUSD",1762436732673,2.93467795,3407.6,3407.0,0.1813]
["bitfinex","ETHUSD",1762436732872,0.19,3407.8,3407.0,0.1813]
["bitfinex","ETHUSD",1762436733170,0.19,3407.8,3406.8,0.1813]
["bitfinex","ETHUSD",1762436733386,0.19,3407.8,3404.2,2.93747644]
["bitfinex","ETHUSD",1762436733387,2.93488533,3407.3,3406.5,3.11684651]
["bitfinex","ETHUSD",1762436733670,0.58695036,3407.3,3406.5,0.1813]
["bitfinex","ETHUSD",1762436733894,0.4128,3407.5,3406.6,2.93547679]
["bitfinex","ETHUSD",1762436734138,2.93479377,3407.4,3406.6,2.93547679]
["bitfinex","ETHUSD",1762436734287,2.93399377,3407.4,3406.6,2.93547679]
["bitfinex","ETHUSD",1762436734488,2.93399377,3407.4,3406.7,2.93538195]
["bitfinex","ETHUSD",1762436735029,0.4128,3407.4,3406.5,0.1813]
["bitfinex","ETHUSD",1762436735320,2.93524922,3406.9,3406.1,1.259712]
["bitfinex","ETHUSD",1762436735521,3.22877414,3406.9,3406.0,3.11727049]
["bitfinex","ETHUSD",1762436735724,2.98604902,3406.8,3406.0,1.441012]
["bitfinex","ETHUSD",1762436735880,2.98604902,3406.8,3406.0,0.1813]
["bitfinex","ETHUSD",1762436735881,2.93548611,3406.6,3406.0,0.1813]
["bitfinex","ETHUSD",1762436736085,2.93548611,3406.6,3405.8,0.4828]
["bitfinex","ETHUSD",1762436736284,3.44160808,3406.8,3405.7,0.1813]
["bitfinex","ETHUSD",1762436736285,2.93565106,3406.4,3405.7,0.1813]
["bitfinex","ETHUSD",1762436736482,0.5063,3406.8,3405.7,0.1813]
["bitfinex","ETHUSD",1762436736683,2.93588762,3406.2,3405.1,0.005]
["bitfinex","ETHUSD",1762436737001,3.4416381,3406.8,3405.1,0.005]
["bitfinex","ETHUSD",1762436737002,1.766012,3406.8,3405.1,0.005]
["bitfinex","ETHUSD",1762436737183,2.93640773,3405.6,3405.1,0.005]
["bitfinex","ETHUSD",1762436737525,0.4522,3406.7,3405.2,0.4865]
["bitfinex","ETHUSD",1762436737695,0.0507,3406.8,3405.5,0.4951]
["bitfinex","ETHUSD",1762436737914,2.93556547,3406.5,3405.6,0.4865]
["bitfinex","ETHUSD",1762436738119,0.59215911,3406.5,3405.6,0.4865]
["bitfinex","ETHUSD",1762436738638,0.59215911,3406.5,3405.6,3.42277981]
["bitfinex","ETHUSD",1762436738859,2.93587175,3406.2,3405.1,0.4915]
["bitfinex","ETHUSD",1762436739020,2.93584154,3406.2,3405.4,2.93649522]
["bitfinex","ETHUSD",1762436739358,2.93573672,3406.3,3405.5,2.93637125]
["bitfinex","ETHUSD",1762436739508,2.93605254,3406.0,3405.2,3.42317599]
["bitfinex","ETHUSD",1762436740005,2.93598906,3406.1,3405.2,3.42317599]
["bitfinex","ETHUSD",1762436740211,3.62739971,3406.2,3405.2,3.42317599]
["bitfinex","ETHUSD",1762436740424,2.9359091,3406.1,3405.2,0.4865]
["bitfinex","ETHUSD",1762436740739,0.4522,3406.4,3405.1,0.005]
["bitfinex","ETHUSD",1762436740914,0.4556,3406.3,3405.1,0.005]
["bitfinex","ETHUSD",1762436741119,0.4556,3406.3,3405.2,2.93668506]
["bitfinex","ETHUSD",1762436741120,2.93600705,3406.0,3405.2,2.93668506]
["bitfinex","ETHUSD",1762436741438,2.93556436,3406.5,3405.8,0.001]
["bitfinex","ETHUSD",1762436741752,2.93597711,3406.1,3405.8,0.001]
["bitfinex","ETHUSD",1762436742053,0.1742,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762436742429,3.1102815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762436742954,3.2923815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762436743127,4.21496151,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762436743332,1.00638001,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762436743559,0.1821,3406.1,3405.8,0.001]
["bitfinex","ETHUSD",1762436745140,2.93606624,3406.0,3405.8,0.001]
["bitfinex","ETHUSD",1762436745357,3.14798251,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762436745569,3.3828815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762436746570,0.1821,3406.1,3405.8,0.001]
["bitfinex","ETHUSD",1762436747831,0.49388498,3406.1,3405.8,0.001]
["bitfinex","ETHUSD",1762436748031,3.42981135,3406.1,3405.8,0.001]
["bitfinex","ETHUSD",1762436749670,0.1821,3406.4,3405.8,0.001]
["bitfinex","ETHUSD",1762436749878,2.9404815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762436750043,3.3810815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762436750375,2.9404815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762436750673,3.3810815,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762436750970,4.01278827,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762436753384,5.71470528,3405.9,3405.8,0.001]
["bitfinex","ETHUSD",1762436753556,5.71470528,3405.9,3405.4,0.001]
["bitfinex","ETHUSD",1762436753557,2.93642636,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762436753877,3.34633036,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762436754077,3.78693036,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762436754253,4.75287326,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762436755080,6.04929058,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762436755281,6.01258526,3405.5,3405.4,0.001]
["bitfinex","ETHUSD",1762436755490,3.0761589,3405.5,3404.1,0.005]
["bitfinex","ETHUSD",1762436755650,3.12404773,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762436755846,3.61507696,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762436756050,4.06357696,3404.2,3404.1,0.005]
["bitfinex","ETHUSD",1762436756786,1.665216,3404.9,3404.1,0.005]
["bitfinex","ETHUSD",1762436756960,0.405504,3404.6,3404.1,0.005]
["bitfinex","ETHUSD",1762436757168,2.93743376,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1762436757860,2.93663376,3404.4,3404.1,0.005]
["bitfinex","ETHUSD",1762436758060,0.1821,3404.7,3404.1,0.005]
["bitfinex","ETHUSD",1762436758485,3.11922792,3404.7,3404.1,0.005]
["bitfinex","ETHUSD",1762436758690,2.93734477,3404.5,3404.1,0.005]
["bitfinex","ETHUSD",1762436759006,0.4528,3405.0,3404.1,0.005]
["bitfinex","ETHUSD",1762436759007,0.4528,3405.2,3404.1,0.6612]
["bitfinex","ETHUSD",1762436759215,2.93694454,3404.9,3404.2,2.93748392]
["bitfinex","ETHUSD",1762436759491,2.93694454,3404.9,3404.1,0.6612]
["bitfinex","ETHUSD",1762436759651,3.38949297,3405.2,3404.3,2.93745941]
["bitfinex","ETHUSD",1762436759850,3.38949297,3405.2,3404.1,0.6612]
["bitfinex","ETHUSD",1762436759851,3.41990351,3405.1,3404.1,0.6612]
["bitfinex","ETHUSD",1762436760051,0.4831305,3405.1,3404.1,0.6612]
["bitfinex","ETHUSD",1762436760298,0.4831305,3405.1,3404.1,3.59982185]
["bitfinex","ETHUSD",1762436760299,1.259712,3404.9,3404.1,3.59982185]
["bitfinex","ETHUSD",1762436760535,0.1821,3405.4,3404.2,0.4628]
["bitfinex","ETHUSD",1762436760802,2.93661489,3405.3,3404.6,2.93719659]
["bitfinex","ETHUSD",1762436760953,3.71338045,3405.3,3404.6,2.93719659]
["bitfinex","ETHUSD",1762436761154,0.1821,3405.4,3404.7,2.93704058]
["bitfinex","ETHUSD",1762436761348,0.1821,3405.4,3404.6,2.9372026]
["bitfinex","ETHUSD",1762436761554,0.1821,3405.4,3404.7,2.93706368]
["bitfinex","ETHUSD",1762436761555,3.1186162,3405.4,3404.7,2.93706368]
["bitfinex","ETHUSD",1762436761854,2.93661447,3405.3,3404.6,2.93718162]
["bitfinex","ETHUSD",1762436762194,0.1821,3405.7,3405.2,2.93665224]
["bitfinex","ETHUSD",1762436762381,0.35233202,3406.1,3405.4,0.4625]
["bitfinex","ETHUSD",1762436762582,0.1821,3406.4,3405.6,0.4625]
["bitfinex","ETHUSD",1762436762768,2.93575201,3406.3,3405.7,2.93625392]
["bitfinex","ETHUSD",1762436762970,0.1821,3406.4,3405.6,0.4625]
["bitfinex","ETHUSD",1762436763270,0.1821,3406.4,3405.7,2.93625392]
["bitfinex","ETHUSD",1762436763471,2.93575378,3406.3,3405.6,2.93632975]
["bitfinex","ETHUSD",1762436763669,3.6670642,3406.3,3405.7,2.93625063]
["bitfinex","ETHUSD",1762436763863,3.6670642,3406.3,3405.5,0.4628]
["bitfinex","ETHUSD",1762436763864,0.73130889,3406.3,3405.5,0.4628]
["bitfinex","ETHUSD",1762436764082,2.93573672,3406.3,3405.6,2.93634009]
["bitfinex","ETHUSD",1762436764316,0.1821,3406.4,3405.5,0.4628]
["bitfinex","ETHUSD",1762436764490,0.1821,3406.4,3405.6,2.93633646]
["bitfinex","ETHUSD",1762436764696,2.93583056,3406.2,3405.5,3.39922309]
["bitfinex","ETHUSD",1762436764891,0.2886,3405.6,3404.7,0.1934]
["bitfinex","ETHUSD",1762436765052,0.0018,3405.4,3404.3,0.1934]
["bitfinex","ETHUSD",1762436765254,2.93709401,3404.8,3404.3,0.1934]
["bitfinex","ETHUSD",1762436765656,3.41882187,3405.3,3404.1,0.1994]
["bitfinex","ETHUSD",1762436765858,1.29641517,3405.7,3404.1,0.1994]
["bitfinex","ETHUSD",1762436766102,0.79676165,3405.9,3404.2,0.4628]
["bitfinex","ETHUSD",1762436766103,0.405504,3405.9,3404.2,0.4628]
["bitfinex","ETHUSD",1762436766256,0.405504,3405.9,3404.1,0.1994]
["bitfinex","ETHUSD",1762436766257,0.405504,3405.4,3404.1,0.1994]
["bitfinex","ETHUSD",1762436766457,0.51890532,3405.5,3404.1,0.1994]
["bitfinex","ETHUSD",1762436766458,2.93706245,3404.8,3404.1,0.1994]
["bitfinex","ETHUSD",1762436766785,2.93703203,3404.8,3404.1,0.1994]
["bitfinex","ETHUSD",1762436766958,2.93701579,3404.9,3404.1,0.1994]
["bitfinex","ETHUSD",1762436767162,2.93704507,3404.8,3404.1,0.1994]
["bitfinex","ETHUSD",1762436767359,2.93703147,3404.8,3404.1,3.13702157]
["bitfinex","ETHUSD",1762436767567,2.93730811,3404.5,3404.1,0.006]
["bitfinex","ETHUSD",1762436767789,2.93746336,3404.3,3404.1,0.006]
["bitfinex","ETHUSD",1762436767966,2.93740565,3404.4,3404.1,0.006]
["bitfinex","ETHUSD",1762436768381,2.93747534,3404.3,3404.1,0.006]
["bitfinex","ETHUSD",1762436768580,3.08216707,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762436768886,0.4822,3404.7,3404.1,0.006]
["bitfinex","ETHUSD",1762436768887,2.93738023,3404.4,3404.1,0.006]
["bitfinex","ETHUSD",1762436769220,3.04914773,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762436769621,3.52394773,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762436770690,0.1814,3405.6,3404.1,0.6772]
["bitfinex","ETHUSD",1762436770918,2.93681384,3405.1,3404.1,0.006]
["bitfinex","ETHUSD",1762436771121,0.4687,3405.3,3404.1,0.006]
["bitfinex","ETHUSD",1762436771122,2.93737558,3404.4,3404.1,0.006]
["bitfinex","ETHUSD",1762436771321,2.93731095,3404.5,3404.1,0.006]
["bitfinex","ETHUSD",1762436771619,2.93711813,3404.7,3404.1,0.006]
["bitfinex","ETHUSD",1762436771859,2.93739254,3404.4,3404.1,0.006]
["bitfinex","ETHUSD",1762436772000,0.1213,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762436772178,3.36473095,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762436772378,3.82993095,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762436772607,4.23543495,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762436774015,5.53186629,3404.2,3404.1,0.006]
["bitfinex","ETHUSD",1762436774887,5.53186629,3404.2,3404.1,1e-08]
["bitfinex","ETHUSD",1762436775137,3.3439149,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762436775292,4.8676269,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762436775653,5.3363269,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762436776201,4.4621229,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762436776496,2.93812827,3403.6,3403.1,0.005]
["bitfinex","ETHUSD",1762436776698,1.259712,3403.5,3403.1,0.1886]
["bitfinex","ETHUSD",1762436776886,2.93815828,3403.5,3403.1,0.1886]
["bitfinex","ETHUSD",1762436777085,2.93815348,3403.5,3403.1,0.1886]
["bitfinex","ETHUSD",1762436777404,2.93822542,3403.5,3403.1,0.005]
["bitfinex","ETHUSD",1762436777601,2.93824579,3403.4,3403.1,0.005]
["bitfinex","ETHUSD",1762436777787,2.9384109,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762436778325,3.6737109,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762436778486,4.0792149,3403.2,3403.1,0.005]
["bitfinex","ETHUSD",1762436779336,1.259712,3403.3,3403.1,0.005]
["bitfinex","ETHUSD",1762436779553,0.30588322,3403.4,3403.1,0.005]
["bitfinex","ETHUSD",1762436779727,1.56559522,3403.4,3403.1,0.006]
["bitfinex","ETHUSD",1762436779922,3.2441238,3403.4,3403.1,0.006]
["bitfinex","ETHUSD",1762436780650,0.0412,3403.8,3403.1,0.1896]
["bitfinex","ETHUSD",1762436780836,2.97915308,3403.8,3403.1,0.6438]
["bitfinex","ETHUSD",1762436781153,2.93799025,3403.7,3403.1,0.6438]
["bitfinex","ETHUSD",1762436781351,2.93719025,3403.7,3403.1,0.63902]
["bitfinex","ETHUSD",1762436781718,2.93807037,3403.6,3403.1,0.63902]
["bitfinex","ETHUSD",1762436782146,2.97910068,3403.8,3403.1,3.57746214]
["bitfinex","ETHUSD",1762436782340,2.93798133,3403.7,3403.1,3.57746214]
["bitfinex","ETHUSD",1762436782651,0.0412,3403.8,3403.1,0.63902]
["bitfinex","ETHUSD",1762436782855,2.93815741,3403.5,3403.1,0.18482]
["bitfinex","ETHUSD",1762436783052,2.93808221,3403.6,3403.1,0.18482]
["bitfinex","ETHUSD",1762436784353,2.9380026,3403.7,3403.1,0.18482]
["bitfinex","ETHUSD",1762436784657,0.0412,3403.8,3403.1,0.18482]
["bitfinex","ETHUSD",1762436784858,2.93812905,3403.6,3403.1,0.18482]
["bitfinex","ETHUSD",1762436785059,0.0412,3403.8,3403.1,0.18482]
["bitfinex","ETHUSD",1762436785276,0.4687,3403.7,3403.1,0.00122]
["bitfinex","ETHUSD",1762436785559,3.6125149,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436785719,3.86209368,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436786724,0.92368278,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436786921,0.2686,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436787121,3.6737109,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436787563,0.2686,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436787863,3.2070109,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436788162,0.88313246,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436788364,3.82154336,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436788559,2.93797925,3403.7,3403.1,1.12662]
["bitfinex","ETHUSD",1762436788762,0.0412,3403.8,3403.1,0.67242]
["bitfinex","ETHUSD",1762436789066,2.93822096,3403.5,3403.1,0.67242]
["bitfinex","ETHUSD",1762436789223,0.0412,3403.8,3403.1,0.18482]
["bitfinex","ETHUSD",1762436789425,3.2070109,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436789738,3.82153897,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436790265,3.8582691,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436790429,0.88312807,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436790630,0.61452807,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436790936,2.93808565,3403.6,3403.1,0.67242]
["bitfinex","ETHUSD",1762436791233,2.93800987,3403.7,3403.1,0.67242]
["bitfinex","ETHUSD",1762436791459,0.0412,3403.8,3403.1,0.67242]
["bitfinex","ETHUSD",1762436791632,2.93808238,3403.6,3403.1,0.67242]
["bitfinex","ETHUSD",1762436791835,2.93799505,3403.7,3403.1,3.61091406]
["bitfinex","ETHUSD",1762436792031,0.591702,3403.7,3403.1,0.00122]
["bitfinex","ETHUSD",1762436792248,2.93812525,3403.6,3403.1,0.00122]
["bitfinex","ETHUSD",1762436792958,0.0412,3403.8,3403.1,0.63902]
["bitfinex","ETHUSD",1762436793158,2.93808285,3403.6,3403.1,0.63902]
["bitfinex","ETHUSD",1762436793453,0.0412,3403.8,3403.1,3.57751167]
["bitfinex","ETHUSD",1762436793653,0.0412,3403.8,3403.1,0.63902]
["bitfinex","ETHUSD",1762436793952,0.43206813,3403.8,3403.1,3.57750933]
["bitfinex","ETHUSD",1762436794163,2.93798253,3403.7,3403.1,3.57750933]
["bitfinex","ETHUSD",1762436794677,0.0412,3403.8,3403.1,0.18482]
["bitfinex","ETHUSD",1762436794858,2.93816462,3403.5,3403.1,0.18482]
["bitfinex","ETHUSD",1762436795268,2.93797925,3403.7,3403.1,0.18482]
["bitfinex","ETHUSD",1762436795269,2.97499772,3403.4,3403.1,0.00122]
["bitfinex","ETHUSD",1762436795590,2.93813453,3403.6,3403.1,0.00122]
["bitfinex","ETHUSD",1762436795591,2.93809392,3403.6,3403.1,0.00122]
["bitfinex","ETHUSD",1762436795791,0.405504,3404.2,3403.5,0.4876]
["bitfinex","ETHUSD",1762436796089,2.93789704,3403.8,3403.5,0.4876]
["bitfinex","ETHUSD",1762436796292,0.90832882,3404.1,3403.5,0.4876]
["bitfinex","ETHUSD",1762436796591,2.93794341,3403.8,3403.5,0.4876]
["bitfinex","ETHUSD",1762436796792,4.19748869,3404.0,3403.5,0.4876]
["bitfinex","ETHUSD",1762436797089,2.93759951,3404.2,3403.9,0.4607]
["bitfinex","ETHUSD",1762436797252,0.73280014,3404.2,3403.5,0.4933]
["bitfinex","ETHUSD",1762436797454,0.46086524,3404.4,3404.1,0.4607]
["bitfinex","ETHUSD",1762436797648,1.259712,3404.6,3404.1,0.4607]
["bitfinex","ETHUSD",1762436797886,2.9373971,3404.4,3404.1,0.4607]
["bitfinex","ETHUSD",1762436798257,2.93748433,3404.3,3404.1,0.4607]
["bitfinex","ETHUSD",1762436798463,2.93748433,3404.3,3403.8,0.4933]
["bitfinex","ETHUSD",1762436798675,2.93740531,3404.4,3403.8,0.4933]
["bitfinex","ETHUSD",1762436798882,2.93740531,3404.4,3403.8,3.43116016]
["bitfinex","ETHUSD",1762436799083,2.93740531,3404.4,3403.8,0.4933]
["bitfinex","ETHUSD",1762436799279,1.259712,3404.2,3403.8,0.4933]
["bitfinex","ETHUSD",1762436799591,0.58946217,3404.3,3403.4,0.4933]
["bitfinex","ETHUSD",1762436799756,2.93757781,3404.2,3403.6,2.93802901]
["bitfinex","ETHUSD",1762436800157,0.58946217,3404.3,3403.1,0.18482]
["bitfinex","ETHUSD",1762436800158,0.405504,3404.0,3403.1,0.18482]
["bitfinex","ETHUSD",1762436800395,1.259712,3403.7,3403.1,0.19232]
["bitfinex","ETHUSD",1762436800608,2.93799301,3403.7,3403.1,0.68012]
["bitfinex","ETHUSD",1762436800894,1.259712,3403.5,3403.1,0.68012]
["bitfinex","ETHUSD",1762436801072,1.259712,3403.6,3403.1,0.68012]
["bitfinex","ETHUSD",1762436801458,2.93808804,3403.6,3403.1,0.19232]
["bitfinex","ETHUSD",1762436801662,2.93801044,3403.7,3403.2,0.4878]
["bitfinex","ETHUSD",1762436802091,1.259712,3403.5,3403.1,0.19232]
["bitfinex","ETHUSD",1762436802599,2.97504263,3403.4,3403.1,0.00122]
["bitfinex","ETHUSD",1762436802898,0.03672905,3403.3,3403.1,0.00122]
["bitfinex","ETHUSD",1762436803260,1.740612,3403.9,3403.1,0.00122]
["bitfinex","ETHUSD",1762436803261,1.63704298,3403.9,3403.1,0.00122]
["bitfinex","ETHUSD",1762436803469,2.93820796,3403.5,3403.1,0.00122]
["bitfinex","ETHUSD",1762436803693,2.93838792,3403.3,3403.1,0.00122]
["bitfinex","ETHUSD",1762436803892,2.9384109,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436804199,3.0444109,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436804791,3.52520169,3403.3,3403.1,0.00122]
["bitfinex","ETHUSD",1762436804988,0.58685698,3403.3,3403.1,0.00122]
["bitfinex","ETHUSD",1762436805187,2.9384109,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436806601,3.0444109,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436806798,0.106,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436806999,0.4772,3403.6,3403.1,0.00122]
["bitfinex","ETHUSD",1762436807200,2.9384109,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436808283,3.63207581,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436808575,4.03757981,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436808775,5.81122194,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436808975,5.77449181,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436809190,5.81122194,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436809785,5.77449181,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436810442,5.29729181,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436810642,4.6036269,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436811052,4.6036269,3403.2,3403.1,0.45692]
["bitfinex","ETHUSD",1762436811210,4.6036269,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436812011,5.1868269,3403.2,3403.1,0.00122]
["bitfinex","ETHUSD",1762436813150,5.1868269,3403.2,3402.7,0.001]
["bitfinex","ETHUSD",1762436813151,2.93875631,3402.8,3402.7,0.001]
["bitfinex","ETHUSD",1762436813311,2.93875631,3402.8,3402.4,0.001]
["bitfinex","ETHUSD",1762436813312,4.60423142,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436813634,5.13336911,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436813847,5.15363142,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436814254,5.09663142,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436816336,5.15363142,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436816497,6.0216588,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436819052,6.4828275,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436820818,11.5115929,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436821020,11.13426192,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436821578,2.58890808,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436821780,4.65989612,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436821990,4.72829612,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436822280,4.65989612,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436822415,4.65989612,3402.5,3402.4,0.4567]
["bitfinex","ETHUSD",1762436822416,1.7208807,3402.5,3402.4,0.4567]
["bitfinex","ETHUSD",1762436822623,2.1263847,3402.5,3402.4,0.4567]
["bitfinex","ETHUSD",1762436822860,1.259712,3402.5,3402.4,0.9445]
["bitfinex","ETHUSD",1762436823041,0.4611011,3402.9,3402.4,0.9445]
["bitfinex","ETHUSD",1762436823252,2.93891576,3402.7,3402.4,0.9445]
["bitfinex","ETHUSD",1762436823451,1.259712,3402.7,3402.4,0.9445]
["bitfinex","ETHUSD",1762436823620,1.259712,3402.9,3402.5,0.4878]
["bitfinex","ETHUSD",1762436823824,2.9388546,3402.7,3402.5,0.4878]
["bitfinex","ETHUSD",1762436824026,4.1985666,3402.7,3402.6,0.4557]
["bitfinex","ETHUSD",1762436824249,2.94041003,3403.3,3402.6,0.4557]
["bitfinex","ETHUSD",1762436824250,0.002,3403.3,3402.6,0.4557]
["bitfinex","ETHUSD",1762436824463,2.93848309,3403.2,3402.7,0.9435]
["bitfinex","ETHUSD",1762436824695,3.34400246,3403.1,3402.7,0.9435]
["bitfinex","ETHUSD",1762436825008,0.608604,3402.8,3402.4,0.001]
["bitfinex","ETHUSD",1762436825168,3.34451942,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436825370,0.405504,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436825913,0.405504,3402.5,3402.4,0.4567]
["bitfinex","ETHUSD",1762436826219,3.34451942,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436826627,1.259712,3402.8,3402.4,0.4567]
["bitfinex","ETHUSD",1762436826787,0.67452837,3403.1,3402.6,0.4557]
["bitfinex","ETHUSD",1762436826987,0.67452837,3403.1,3403.0,0.4557]
["bitfinex","ETHUSD",1762436827214,2.94034797,3403.3,3403.0,0.4557]
["bitfinex","ETHUSD",1762436827415,1.259712,3403.1,3403.0,0.4557]
["bitfinex","ETHUSD",1762436827619,0.002,3403.3,3403.0,0.4557]
["bitfinex","ETHUSD",1762436827821,0.002,3403.3,3402.4,0.001]
["bitfinex","ETHUSD",1762436827822,3.34451942,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436828021,4.60423142,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436828211,5.84654646,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436828407,5.84574646,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436829125,5.90704646,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436830423,4.60423142,3402.5,3402.4,0.4937]
["bitfinex","ETHUSD",1762436830620,1.665216,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436830826,4.60423142,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436831895,4.67133142,3402.5,3402.4,0.001]
["bitfinex","ETHUSD",1762436832389,4.67133142,3402.5,3402.4,0.4937]
["bitfinex","ETHUSD",1762436832390,1.665216,3402.5,3402.4,0.4937]
["bitfinex","ETHUSD",1762436832589,1.259712,3402.5,3402.4,0.9764]
["bitfinex","ETHUSD",1762436834236,1.259712,3402.5,3402.4,0.4937]
["bitfinex","ETHUSD",1762436834407,4.19872742,3402.5,3402.4,0.4937]
["bitfinex","ETHUSD",1762436835228,1.259712,3402.5,3402.4,0.4937]
["bitfinex","ETHUSD",1762436835631,1.259712,3402.5,3402.4,0.9764]
["bitfinex","ETHUSD",1762436836649,0.405504,3403.2,3402.4,1.6811832]
["bitfinex","ETHUSD",1762436836826,0.002,3403.3,3402.9,0.4927]
["bitfinex","ETHUSD",1762436837626,2.93866995,3402.9,3402.5,0.4827]
["bitfinex","ETHUSD",1762436837916,0.405504,3403.1,3402.5,0.4827]
["bitfinex","ETHUSD",1762436838219,2.93863967,3403.0,3402.8,0.4927]
["bitfinex","ETHUSD",1762436838626,0.002,3403.3,3402.9,0.4927]
["bitfinex","ETHUSD",1762436838853,0.002,3403.3,3403.2,0.4927]
["bitfinex","ETHUSD",1762436839014,4.60554056,3403.3,3403.2,0.4927]
["bitfinex","ETHUSD",1762436839745,4.60554056,3403.3,3403.2,0.9754]
["bitfinex","ETHUSD",1762436840110,1.665216,3403.2,3402.8,0.4827]
["bitfinex","ETHUSD",1762436840350,0.002,3403.3,3403.2,0.1879]
["bitfinex","ETHUSD",1762436840555,0.002,3403.3,3403.2,0.6806]
["bitfinex","ETHUSD",1762436840751,0.002,3403.3,3403.2,1.1633]
["bitfinex","ETHUSD",1762436841613,4.20003656,3403.3,3403.2,0.6806]
["bitfinex","ETHUSD",1762436841850,4.91386305,3403.3,3403.2,0.6806]
["bitfinex","ETHUSD",1762436842052,4.91386305,3403.3,3403.2,0.4927]
["bitfinex","ETHUSD",1762436842238,2.93842779,3403.2,3402.9,0.4827]
["bitfinex","ETHUSD",1762436842440,2.93849036,3403.2,3402.9,0.4827]
["bitfinex","ETHUSD",1762436842636,4.19820236,3403.2,3403.1,0.4927]
["bitfinex","ETHUSD",1762436842843,1.259712,3403.2,3403.1,0.4927]
["bitfinex","ETHUSD",1762436843231,4.1981229,3403.2,3403.1,0.4927]
["bitfinex","ETHUSD",1762436843836,2.0406553,3403.2,3402.4,0.001]
["bitfinex","ETHUSD",1762436844062,2.93866995,3402.9,3402.4,0.4837]
["bitfinex","ETHUSD",1762436844387,2.93867043,3402.9,3402.4,0.4837]
["bitfinex","ETHUSD",1762436844595,0.405504,3403.1,3402.8,0.4927]
["bitfinex","ETHUSD",1762436844901,0.405504,3403.1,3403.0,0.4927]
["bitfinex","ETHUSD",1762436845037,1.259712,3403.2,3403.0,0.9754]
["bitfinex","ETHUSD",1762436845397,1.259712,3403.2,3403.1,0.6806]
["bitfinex","ETHUSD",1762436845536,0.002,3403.3,3403.1,1.1633]
["bitfinex","ETHUSD",1762436845737,0.002,3403.3,3403.2,0.9754]
["bitfinex","ETHUSD",1762436846137,2.94032456,3403.3,3403.2,0.4927]
["bitfinex","ETHUSD",1762436846332,0.405504,3403.2,3402.4,2.94009095]
["bitfinex","ETHUSD",1762436846585,2.93856018,3403.1,3402.6,0.4827]
["bitfinex","ETHUSD",1762436846754,2.93862034,3403.0,3402.6,0.4827]
["bitfinex","ETHUSD",1762436846936,0.002,3403.3,3403.1,0.4927]
["bitfinex","ETHUSD",1762436846937,0.407504,3403.3,3403.1,0.4927]
["bitfinex","ETHUSD",1762436847251,0.002,3403.3,3403.2,0.9754]
["bitfinex","ETHUSD",1762436848459,0.002,3403.3,3403.2,0.4927]
["bitfinex","ETHUSD",1762436848682,0.002,3403.3,3403.2,0.9754]
["bitfinex","ETHUSD",1762436850460,0.002,3403.3,3403.2,3.9138109]
["bitfinex","ETHUSD",1762436851052,0.002,3403.3,3403.2,0.9754]
["bitfinex","ETHUSD",1762436851885,0.0012,3403.3,3403.2,0.4927]
["bitfinex","ETHUSD",1762436852101,0.0012,3403.3,3403.2,0.9754]
["bitfinex","ETHUSD",1762436852255,0.0012,3403.3,3403.2,3.9138109]
["bitfinex","ETHUSD",1762436852590,0.0012,3403.3,3403.2,0.9754]
["bitfinex","ETHUSD",1762436853400,0.0012,3403.3,3403.2,0.4927]
["bitfinex","ETHUSD",1762436853689,0.0012,3403.3,3402.7,0.4827]
["bitfinex","ETHUSD",1762436853690,2.93846203,3403.2,3402.7,0.4827]
["bitfinex","ETHUSD",1762436853886,0.03673121,3403.1,3402.7,0.4827]
["bitfinex","ETHUSD",1762436854085,0.03673121,3403.1,3403.0,0.4927]
["bitfinex","ETHUSD",1762436854595,2.97522846,3403.1,3402.7,0.4827]
["bitfinex","ETHUSD",1762436854825,0.03673121,3403.1,3402.7,0.4827]
["bitfinex","ETHUSD",1762436855027,0.0012,3403.3,3403.0,0.4927]
["bitfinex","ETHUSD",1762436855192,0.0012,3403.3,3403.2,0.4927]
["bitfinex","ETHUSD",1762436855724,0.0012,3403.3,3403.2,3.9138109]
["bitfinex","ETHUSD",1762436855949,0.0012,3403.3,3403.2,0.4927]
["bitfinex","ETHUSD",1762436856224,0.0012,3403.3,3403.2,0.9581]
["bitfinex","ETHUSD",1762436856430,2.93847765,3403.2,3402.8,0.4654]
["bitfinex","ETHUSD",1762436856583,0.0012,3403.3,3402.5,0.001]
["bitfinex","ETHUSD",1762436856783,2.9384109,3403.2,3402.5,0.4664]
["bitfinex","ETHUSD",1762436857034,0.0012,3403.3,3402.5,0.4664]
["bitfinex","ETHUSD",1762436857238,2.93843771,3403.2,3402.5,0.4664]
["bitfinex","ETHUSD",1762436857445,2.938429,3403.2,3402.5,3.40540116]
["bitfinex","ETHUSD",1762436857741,0.0012,3403.3,3402.5,3.40540116]
["bitfinex","ETHUSD",1762436857742,0.0012,3403.3,3403.1,0.4659]
["bitfinex","ETHUSD",1762436858050,0.0012,3403.3,3403.2,0.6513]
["bitfinex","ETHUSD",1762436858500,0.0012,3403.3,3403.2,1.1167]
["bitfinex","ETHUSD",1762436859198,0.0012,3403.3,3403.2,0.6513]
["bitfinex","ETHUSD",1762436860108,0.0012,3403.3,3403.2,1.1167]
["bitfinex","ETHUSD",1762436860292,0.0012,3403.3,3403.2,4.0551109]
["bitfinex","ETHUSD",1762436860629,0.0012,3403.3,3403.2,1.1167]
["bitfinex","ETHUSD",1762436862114,0.0012,3403.3,3403.2,0.6513]
["bitfinex","ETHUSD",1762436862352,0.0012,3403.3,3403.2,0.4965]
["bitfinex","ETHUSD",1762436862554,0.0012,3403.3,3403.2,0.9559]
["bitfinex","ETHUSD",1762436864740,0.0012,3403.3,3403.2,0.4965]
["bitfinex","ETHUSD",1762436865144,0.0012,3403.3,3403.2,0.9559]
["bitfinex","ETHUSD",1762436866767,0.0012,3403.3,3403.2,3.8943109]
["bitfinex","ETHUSD",1762436867072,0.0012,3403.3,3403.2,0.9559]
["bitfinex","ETHUSD",1762436868153,0.0012,3403.3,3403.1,0.1931]
["bitfinex","ETHUSD",1762436868370,0.0012,3403.3,3402.9,2.93866449]
["bitfinex","ETHUSD",1762436868741,0.0012,3403.3,3403.0,2.93858174]
["bitfinex","ETHUSD",1762436869365,0.0012,3403.3,3403.2,0.4965]
["bitfinex","ETHUSD",1762436870142,0.0954,3403.3,3402.8,3.39810601]
["bitfinex","ETHUSD",1762436870343,0.03673013,3403.2,3402.8,3.39810601]
["bitfinex","ETHUSD",1762436870958,0.0012,3403.3,3402.8,3.39810601]
["bitfinex","ETHUSD",1762436871362,1.04386174,3403.3,3402.5,0.001]
["bitfinex","ETHUSD",1762436871562,0.405504,3403.2,3402.6,0.001]
["bitfinex","ETHUSD",1762436871765,0.405504,3403.2,3402.8,2.93875536]
["bitfinex","ETHUSD",1762436872056,0.406704,3403.3,3402.8,2.93875536]
["bitfinex","ETHUSD",1762436872442,0.406704,3403.3,3402.6,3.399328]
["bitfinex","ETHUSD",1762436872443,0.0012,3403.3,3402.6,0.4604]
["bitfinex","ETHUSD",1762436872645,0.0012,3403.3,3403.2,0.6896]
["bitfinex","ETHUSD",1762436872872,0.0012,3403.3,3403.2,0.4965]
["bitfinex","ETHUSD",1762436873539,0.4624,3403.3,3402.9,3.39800714]
["bitfinex","ETHUSD",1762436874170,0.405504,3403.2,3402.9,0.4594]
["bitfinex","ETHUSD",1762436874337,0.0942,3403.0,3402.8,2.93873443]
["bitfinex","ETHUSD",1762436874668,0.0012,3403.3,3403.2,0.4965]
["bitfinex","ETHUSD",1762436875472,0.0004,3403.3,3403.2,0.4965]
["bitfinex","ETHUSD",1762436876874,0.405504,3403.2,3402.7,2.93882949]
["bitfinex","ETHUSD",1762436877242,0.405504,3403.2,3402.8,2.93874225]
["bitfinex","ETHUSD",1762436878084,0.405504,3403.2,3402.8,3.39814225]
["bitfinex","ETHUSD",1762436878349,0.0977,3402.9,3402.6,0.001]
["bitfinex","ETHUSD",1762436878564,2.93850126,3403.1,3402.6,0.001]
["bitfinex","ETHUSD",1762436878565,0.405504,3403.0,3402.6,0.001]
["bitfinex","ETHUSD",1762436878754,0.405504,3403.0,3402.8,0.4965]
["bitfinex","ETHUSD",1762436879486,3.34434668,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762436879779,6.73366194,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762436879975,7.18136194,3402.7,3402.6,0.001]
["bitfinex","ETHUSD",1762436880642,3.34477858,3402.2,3402.1,0.006]
["bitfinex","ETHUSD",1762436880845,2.94013877,3401.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436881084,8.97079079,3401.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436881288,9.42569079,3401.2,3400.1,2.94608018]
["bitfinex","ETHUSD",1762436881806,9.42569079,3401.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436882023,9.88695577,3401.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436882226,13.51999425,3401.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436882383,3.34650747,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436882582,3.43800747,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436882800,4.07589152,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436883125,5.78950352,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436883687,6.22518718,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436883888,5.78950352,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436884301,6.22518718,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436884522,5.78950352,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436885037,6.22518718,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436885257,5.78950352,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436886329,5.33560352,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436886517,5.78950352,3400.2,3400.1,0.005]
["bitfinex","ETHUSD",1762436887967,5.78950352,3400.2,3399.9,0.001]
["bitfinex","ETHUSD",1762436887968,4.60639247,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762436888146,5.06579247,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762436889120,5.52733558,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762436890166,5.64526028,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762436892123,6.11770864,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762436892344,7.10011278,3400.0,3399.9,0.001]
["bitfinex","ETHUSD",1762436892549,7.10011278,3400.0,3399.5,0.001]
["bitfinex","ETHUSD",1762436892550,3.34702653,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762436892762,9.36557509,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762436893143,9.93921126,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762436894546,10.37489492,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762436894884,11.01277897,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762436896162,10.57709531,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762436898451,10.12139531,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762436898652,10.57709531,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762436898902,10.12059531,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762436899647,11.0378739,3399.6,3399.5,0.001]
["bitfinex","ETHUSD",1762436899901,2.94273438,3398.2,3398.0,0.1931]
["bitfinex","ETHUSD",1762436900167,0.405504,3398.2,3398.1,0.194]
["bitfinex","ETHUSD",1762436900362,2.94227204,3398.8,3398.1,1.1492]
["bitfinex","ETHUSD",1762436900574,0.405504,3398.7,3398.1,0.6683]
["bitfinex","ETHUSD",1762436900773,1.665216,3398.5,3398.2,0.4743]
["bitfinex","ETHUSD",1762436900969,2.9425612,3398.4,3398.2,0.4743]
["bitfinex","ETHUSD",1762436901170,0.405504,3398.8,3398.4,0.4809]
["bitfinex","ETHUSD",1762436901410,0.405504,3398.6,3398.2,0.4743]
["bitfinex","ETHUSD",1762436901557,1.259712,3398.5,3398.2,0.4743]
["bitfinex","ETHUSD",1762436901753,0.405504,3398.7,3398.5,0.4809]
["bitfinex","ETHUSD",1762436901951,4.60769795,3398.5,3398.2,0.4743]
["bitfinex","ETHUSD",1762436902150,0.405504,3398.3,3398.2,0.4743]
["bitfinex","ETHUSD",1762436902394,3.34815179,3398.3,3398.2,0.4743]
["bitfinex","ETHUSD",1762436902700,3.34815179,3398.3,3398.2,0.9552]
["bitfinex","ETHUSD",1762436903194,0.405504,3398.3,3398.2,0.9552]
["bitfinex","ETHUSD",1762436903398,3.34815179,3398.3,3398.2,0.9552]
["bitfinex","ETHUSD",1762436903609,3.34815179,3398.3,3398.2,0.4809]
["bitfinex","ETHUSD",1762436904737,4.60795038,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762436905029,5.04813404,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762436905236,5.70577643,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1762436909036,5.70577643,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762436909197,5.70127643,3398.2,3398.1,0.4869]
["bitfinex","ETHUSD",1762436909403,5.70127643,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762436910403,5.70127643,3398.2,3398.1,0.4869]
["bitfinex","ETHUSD",1762436910720,5.70127643,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762436911023,5.79237643,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762436911928,5.70127643,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762436912086,2.75854205,3398.2,3398.1,0.4869]
["bitfinex","ETHUSD",1762436912291,5.70127643,3398.2,3398.1,0.4869]
["bitfinex","ETHUSD",1762436912916,1.665216,3398.2,3398.1,0.6759]
["bitfinex","ETHUSD",1762436913089,4.66913656,3399.2,3398.1,0.6759]
["bitfinex","ETHUSD",1762436913090,0.002,3399.1,3398.2,2.94273438]
["bitfinex","ETHUSD",1762436913290,0.002,3399.1,3399.0,0.4809]
["bitfinex","ETHUSD",1762436913495,2.94245313,3398.6,3398.2,0.4743]
["bitfinex","ETHUSD",1762436913690,1.261712,3399.1,3398.2,0.4743]
["bitfinex","ETHUSD",1762436913691,0.405504,3399.0,3398.2,0.4743]
["bitfinex","ETHUSD",1762436913906,2.94249328,3398.5,3398.2,0.4743]
["bitfinex","ETHUSD",1762436914197,2.94249328,3398.5,3398.4,0.4809]
["bitfinex","ETHUSD",1762436915135,3.38477821,3398.5,3398.4,0.4809]
["bitfinex","ETHUSD",1762436915305,1.259712,3398.6,3398.1,0.195]
["bitfinex","ETHUSD",1762436915509,0.405504,3398.3,3398.1,0.6693]
["bitfinex","ETHUSD",1762436915810,0.405504,3398.9,3398.5,0.4809]
["bitfinex","ETHUSD",1762436916135,0.407504,3399.1,3398.2,0.4743]
["bitfinex","ETHUSD",1762436916358,0.405504,3398.6,3398.2,3.41698236]
["bitfinex","ETHUSD",1762436916517,0.405504,3398.4,3398.1,0.195]
["bitfinex","ETHUSD",1762436916702,2.94273438,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762436916901,3.93677565,3398.2,3398.1,0.4814]
["bitfinex","ETHUSD",1762436917135,5.28928765,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762436917327,5.19648765,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762436918306,5.19648765,3398.2,3398.1,0.4814]
["bitfinex","ETHUSD",1762436918715,5.19648765,3398.2,3398.1,0.006]
["bitfinex","ETHUSD",1762436921053,5.19648765,3398.2,3398.1,0.4746]
["bitfinex","ETHUSD",1762436921231,3.93677565,3398.2,3398.1,0.4746]
["bitfinex","ETHUSD",1762436922032,0.99404127,3398.2,3398.1,1.1294]
["bitfinex","ETHUSD",1762436922241,0.405504,3398.2,3398.1,1.1294]
["bitfinex","ETHUSD",1762436922481,0.404704,3398.2,3398.1,1.1294]
["bitfinex","ETHUSD",1762436922655,3.41708571,3399.1,3398.1,1.1294]
["bitfinex","ETHUSD",1762436922656,2.94232071,3398.7,3398.1,1.1294]
["bitfinex","ETHUSD",1762436922834,3.8284162,3399.1,3398.5,0.4686]
["bitfinex","ETHUSD",1762436923023,2.94227183,3398.8,3398.6,0.4686]
["bitfinex","ETHUSD",1762436923580,2.94227183,3398.8,3398.5,0.4607]
["bitfinex","ETHUSD",1762436923581,2.94227183,3398.8,3398.7,0.4686]
["bitfinex","ETHUSD",1762436924427,3.34777583,3398.8,3398.7,0.4686]
["bitfinex","ETHUSD",1762436924844,0.405504,3398.8,3398.7,0.4686]
["bitfinex","ETHUSD",1762436925074,3.34771889,3398.8,3398.7,0.4686]
["bitfinex","ETHUSD",1762436926683,3.34784137,3398.7,3398.1,0.2001]
["bitfinex","ETHUSD",1762436926881,3.34784137,3398.7,3398.2,0.4607]
["bitfinex","ETHUSD",1762436927085,0.405504,3398.7,3398.6,0.4686]
["bitfinex","ETHUSD",1762436927587,1.665216,3398.7,3398.6,0.4686]
["bitfinex","ETHUSD",1762436927991,1.665216,3398.7,3398.6,0.9293]
["bitfinex","ETHUSD",1762436928160,1.665216,3398.8,3398.6,0.9293]
["bitfinex","ETHUSD",1762436928487,1.665216,3398.8,3398.7,0.9293]
["bitfinex","ETHUSD",1762436928794,4.60743089,3398.8,3398.7,0.4686]
["bitfinex","ETHUSD",1762436929085,4.60743089,3398.8,3398.7,0.9293]
["bitfinex","ETHUSD",1762436929487,4.60743089,3398.8,3398.7,0.4686]
["bitfinex","ETHUSD",1762436930050,4.60743089,3398.8,3398.1,0.2001]
["bitfinex","ETHUSD",1762436930051,2.9425234,3398.5,3398.1,0.2001]
["bitfinex","ETHUSD",1762436930391,2.9425234,3398.5,3398.2,0.4607]
["bitfinex","ETHUSD",1762436930592,3.3480274,3398.5,3398.4,0.4686]
["bitfinex","ETHUSD",1762436930752,0.405504,3398.5,3398.4,0.4686]
["bitfinex","ETHUSD",1762436931087,0.405504,3398.6,3398.4,0.9293]
["bitfinex","ETHUSD",1762436931289,0.405504,3398.6,3398.5,0.4686]
["bitfinex","ETHUSD",1762436931497,0.405504,3398.7,3398.5,0.9293]
["bitfinex","ETHUSD",1762436931650,0.405504,3398.7,3398.6,0.4686]
["bitfinex","ETHUSD",1762436931852,0.405504,3398.8,3398.6,0.9293]
["bitfinex","ETHUSD",1762436932088,0.405504,3398.8,3398.7,0.4686]
["bitfinex","ETHUSD",1762436932290,0.405504,3398.8,3398.7,0.9293]
["bitfinex","ETHUSD",1762436933290,0.46161846,3398.9,3398.7,0.9293]
["bitfinex","ETHUSD",1762436933595,0.002,3399.1,3398.8,3.87151489]
["bitfinex","ETHUSD",1762436933792,0.002,3399.1,3399.0,0.4686]
["bitfinex","ETHUSD",1762436934163,0.002,3399.1,3399.0,0.9293]
["bitfinex","ETHUSD",1762436935797,0.002,3399.1,3399.0,4.25848976]
["bitfinex","ETHUSD",1762436936759,0.002,3399.1,3399.0,3.87134177]
["bitfinex","ETHUSD",1762436940312,0.002,3399.1,3399.0,0.9293]
["bitfinex","ETHUSD",1762436940613,0.002,3399.1,3399.0,0.4686]
["bitfinex","ETHUSD",1762436940814,0.0782,3399.1,3398.3,3.40334396]
["bitfinex","ETHUSD",1762436940980,3.34763096,3399.0,3398.4,2.94255566]
["bitfinex","ETHUSD",1762436941181,0.405504,3399.0,3398.4,0.4607]
["bitfinex","ETHUSD",1762436941376,0.002,3399.1,3398.9,3.41066562]
["bitfinex","ETHUSD",1762436941589,0.002,3399.1,3399.0,0.4686]
["bitfinex","ETHUSD",1762436941904,0.002,3399.1,3399.0,0.9293]
["bitfinex","ETHUSD",1762436942059,0.002,3399.1,3399.0,0.4686]
["bitfinex","ETHUSD",1762436942871,0.002,3399.1,3399.0,0.9293]
["bitfinex","ETHUSD",1762436943403,0.002,3399.1,3399.0,0.4686]
["bitfinex","ETHUSD",1762436943715,0.002,3399.1,3399.0,0.9293]
["bitfinex","ETHUSD",1762436945330,0.002,3399.1,3399.0,3.87134177]
["bitfinex","ETHUSD",1762436945695,0.002,3399.1,3399.0,0.9293]
["bitfinex","ETHUSD",1762436946032,0.0012,3399.1,3399.0,3.87134177]
["bitfinex","ETHUSD",1762436946538,0.0012,3399.1,3399.0,0.9293]
["bitfinex","ETHUSD",1762436946703,0.0012,3399.1,3399.0,3.87134177]
["bitfinex","ETHUSD",1762436947586,0.0012,3399.1,3399.0,0.9293]
["bitfinex","ETHUSD",1762436948335,0.0012,3399.1,3399.0,3.87134177]
["bitfinex","ETHUSD",1762436948489,0.0012,3399.1,3399.0,0.9293]
["bitfinex","ETHUSD",1762436948692,0.0012,3399.1,3399.0,3.87134177]
["bitfinex","ETHUSD",1762436949118,0.0012,3399.1,3399.0,0.9293]
["bitfinex","ETHUSD",1762436949315,0.0012,3399.1,3399.0,3.87134177]
["bitfinex","ETHUSD",1762436949533,0.0012,3399.1,3399.0,0.9293]
["bitfinex","ETHUSD",1762436949837,0.0012,3399.1,3399.0,3.87134177]
["bitfinex","ETHUSD",1762436951333,0.0012,3399.1,3399.0,0.9293]
["bitfinex","ETHUSD",1762436951782,0.0012,3399.1,3399.0,0.4686]
["bitfinex","ETHUSD",1762436951985,0.0012,3399.1,3398.1,3.14286741]
["bitfinex","ETHUSD",1762436951986,0.0516,3399.1,3398.6,3.42237533]
["bitfinex","ETHUSD",1762436952189,0.0012,3399.1,3398.6,3.42237533]
["bitfinex","ETHUSD",1762436952483,0.0012,3399.1,3398.6,2.94237533]
["bitfinex","ETHUSD",1762436952710,0.0012,3399.1,3398.4,2.9425612]
["bitfinex","ETHUSD",1762436952711,0.405504,3399.0,3398.4,2.9425612]
["bitfinex","ETHUSD",1762436953044,3.34755164,3399.0,3398.4,3.4225612]
["bitfinex","ETHUSD",1762436953212,0.405504,3399.0,3398.4,3.4225612]
["bitfinex","ETHUSD",1762436953418,3.34869599,3399.1,3398.5,3.42247048]
["bitfinex","ETHUSD",1762436954109,0.406704,3399.1,3399.0,0.4896]
["bitfinex","ETHUSD",1762436954317,0.0012,3399.1,3399.0,3.43164177]
["bitfinex","ETHUSD",1762436954523,0.0012,3399.1,3399.0,3.91164177]
["bitfinex","ETHUSD",1762436954751,0.002,3399.8,3399.4,2.94169559]
["bitfinex","ETHUSD",1762436954956,0.002,3399.8,3399.4,3.43129559]
["bitfinex","ETHUSD",1762436955117,0.002,3399.8,3399.4,3.91129559]
["bitfinex","ETHUSD",1762436955463,0.002,3399.8,3399.4,4.6153146]
["bitfinex","ETHUSD",1762436960615,0.002,3399.8,3399.4,4.1353146]
["bitfinex","ETHUSD",1762436960850,0.0666,3399.5,3399.1,2.94194072]
["bitfinex","ETHUSD",1762436961048,0.0666,3399.5,3399.0,0.001]
["bitfinex","ETHUSD",1762436961255,0.002,3399.5,3399.4,0.4896]
["bitfinex","ETHUSD",1762436961727,0.002,3399.5,3399.4,0.9696]
["bitfinex","ETHUSD",1762436961928,0.002,3399.5,3399.4,3.91129559]
["bitfinex","ETHUSD",1762436965444,0.002,3399.5,3399.4,4.61532132]
["bitfinex","ETHUSD",1762436969459,0.0012,3399.5,3399.4,4.61532132]
["bitfinex","ETHUSD",1762436970868,0.0012,3399.5,3399.4,4.13532132]
["bitfinex","ETHUSD",1762436971074,0.0012,3399.5,3399.4,3.43129559]
["bitfinex","ETHUSD",1762436971569,0.0658,3399.5,3399.1,0.1871]
["bitfinex","ETHUSD",1762436971778,0.0658,3399.5,3399.0,0.001]
["bitfinex","ETHUSD",1762436971779,0.0658,3399.5,3399.0,2.94299369]
["bitfinex","ETHUSD",1762436972987,0.0658,3399.5,3399.3,2.94176213]
["bitfinex","ETHUSD",1762436973363,0.0658,3399.5,3399.1,0.48]
["bitfinex","ETHUSD",1762436973562,0.0658,3399.5,3399.1,3.42192692]
["bitfinex","ETHUSD",1762436973991,0.0012,3399.5,3399.4,3.43129559]
["bitfinex","ETHUSD",1762436974362,0.0012,3399.5,3399.4,3.91129559]
["bitfinex","ETHUSD",1762436974917,0.0012,3399.5,3399.2,2.94179503]
["bitfinex","ETHUSD",1762436975113,0.479,3399.5,3399.2,2.94179503]
["bitfinex","ETHUSD",1762436976118,0.479,3399.5,3399.3,2.94173703]
["bitfinex","ETHUSD",1762436976502,0.0012,3399.5,3399.3,2.94173703]
["bitfinex","ETHUSD",1762436976698,0.4739,3399.4,3399.2,2.94184144]
["bitfinex","ETHUSD",1762436977117,0.0012,3399.5,3399.2,2.94184144]
["bitfinex","ETHUSD",1762436977839,0.0012,3399.5,3399.3,2.94175962]
["bitfinex","ETHUSD",1762436978138,0.0012,3399.5,3399.2,2.94183611]
["bitfinex","ETHUSD",1762436978939,0.0012,3399.5,3399.3,2.94177666]
["bitfinex","ETHUSD",1762436979529,0.0012,3399.5,3399.2,2.94186789]
["bitfinex","ETHUSD",1762436979850,0.0012,3399.5,3399.3,2.94175546]
["bitfinex","ETHUSD",1762436980825,0.0012,3399.5,3399.4,2.94169559]
["bitfinex","ETHUSD",1762436981466,0.0012,3399.5,3399.1,3.13429275]
["bitfinex","ETHUSD",1762436981771,0.0012,3399.5,3399.1,0.1924]
["bitfinex","ETHUSD",1762436981933,0.0012,3399.5,3399.1,3.13430629]
["bitfinex","ETHUSD",1762436982368,0.47,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436982530,0.875504,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436982731,8.81061565,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436983145,5.86874698,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436983338,8.81061565,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436983542,7.07444727,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436983743,3.34091629,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436983974,0.0012,3399.5,3399.1,3.63242286]
["bitfinex","ETHUSD",1762436984182,0.0012,3399.5,3399.4,0.4981]
["bitfinex","ETHUSD",1762436984475,0.0012,3399.5,3399.1,3.13429041]
["bitfinex","ETHUSD",1762436984833,0.0012,3399.5,3399.1,3.61039041]
["bitfinex","ETHUSD",1762436985070,0.0012,3399.5,3399.1,0.1924]
["bitfinex","ETHUSD",1762436985372,0.0012,3399.5,3399.1,0.4771]
["bitfinex","ETHUSD",1762436985744,0.0012,3399.5,3399.2,2.94186675]
["bitfinex","ETHUSD",1762436985943,0.0012,3399.5,3399.1,0.6685]
["bitfinex","ETHUSD",1762436986135,0.0012,3399.5,3399.4,0.4981]
["bitfinex","ETHUSD",1762436988662,2.94280906,3399.5,3399.1,0.1924]
["bitfinex","ETHUSD",1762436988865,0.4984,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436989661,3.44026867,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436990086,0.4984,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436991588,7.55120365,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436992152,3.91097267,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436992349,4.65523055,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436992656,1.259712,3399.4,3399.1,0.4991]
["bitfinex","ETHUSD",1762436993104,0.0004,3399.5,3399.4,0.4981]
["bitfinex","ETHUSD",1762436994461,0.0652,3399.5,3399.1,0.001]
["bitfinex","ETHUSD",1762436994655,2.94169559,3399.4,3399.1,0.001]
["bitfinex","ETHUSD",1762436994856,3.43636867,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436995517,4.44514819,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436995657,4.51424819,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436996170,1.57237952,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436996356,0.5636,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436996561,0.4945,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436996757,2.94183205,3399.3,3399.1,0.001]
["bitfinex","ETHUSD",1762436997102,0.4903,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436997308,3.46894202,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436997459,4.59525888,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436997695,1.61661686,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436997897,0.4903,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436998379,3.43216867,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436998603,3.54224202,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436998827,0.4984,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436999113,3.44026867,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762436999308,3.47704202,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762437000467,3.54224202,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762437001181,3.44026867,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762437001695,4.48960643,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762437001883,3.44026867,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762437002089,0.4984,3399.2,3399.1,0.001]
["bitfinex","ETHUSD",1762437002265,0.0004,3399.5,3399.1,0.6905]
["bitfinex","ETHUSD",1762437002471,0.0004,3399.5,3399.4,3.43979559]
["bitfinex","ETHUSD",1762437002695,0.0004,3399.5,3399.4,4.62090516]
["bitfinex","ETHUSD",1762437003619,0.0004,3399.5,3399.4,1.67920957]
["bitfinex","ETHUSD",1762437003784,0.0004,3399.5,3399.4,4.62090516]
["bitfinex","ETHUSD",1762437005477,0.0004,3399.5,3399.4,8.26113614]
["bitfinex","ETHUSD",1762437006067,0.0004,3399.5,3399.4,9.52084814]
["bitfinex","ETHUSD",1762437006270,0.002,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762437006514,0.002,3400.6,3400.5,7.51954938]
["bitfinex","ETHUSD",1762437006718,0.002,3400.6,3400.5,7.99564938]
["bitfinex","ETHUSD",1762437007114,0.002,3400.6,3400.5,4.2090184]
["bitfinex","ETHUSD",1762437009207,0.002,3400.6,3400.5,9.28759406]
["bitfinex","ETHUSD",1762437010431,0.002,3400.6,3400.5,6.0206344]
["bitfinex","ETHUSD",1762437010925,0.005,3401.9,3400.8,2.94048459]
["bitfinex","ETHUSD",1762437011108,0.005,3401.9,3400.8,6.00373822]
["bitfinex","ETHUSD",1762437011319,0.005,3401.9,3400.8,6.63993822]
["bitfinex","ETHUSD",1762437011680,0.005,3401.9,3401.8,2.9396202]
["bitfinex","ETHUSD",1762437011880,0.005,3401.9,3401.8,3.4270202]
["bitfinex","ETHUSD",1762437012323,0.005,3401.9,3401.8,3.9168202]
["bitfinex","ETHUSD",1762437013421,0.005,3401.9,3401.3,0.1974]
["bitfinex","ETHUSD",1762437013422,0.0781,3401.9,3401.3,0.1974]
["bitfinex","ETHUSD",1762437013630,0.1625,3401.9,3401.4,2.93989954]
["bitfinex","ETHUSD",1762437014826,0.005,3401.9,3401.5,2.93981001]
["bitfinex","ETHUSD",1762437014996,0.005,3401.9,3401.4,0.4898]
["bitfinex","ETHUSD",1762437015196,0.005,3401.9,3401.6,2.93979267]
["bitfinex","ETHUSD",1762437015407,0.005,3401.9,3401.4,0.4898]
["bitfinex","ETHUSD",1762437015408,0.0731,3401.5,3401.1,0.1974]
["bitfinex","ETHUSD",1762437015607,0.0731,3401.5,3399.8,2.94128135]
["bitfinex","ETHUSD",1762437015608,0.005,3401.9,3401.2,3.42992441]
["bitfinex","ETHUSD",1762437015822,0.005,3401.9,3401.8,0.4874]
["bitfinex","ETHUSD",1762437016221,0.005,3401.9,3401.8,3.9168202]
["bitfinex","ETHUSD",1762437016524,0.0042,3401.9,3401.8,0.9772]
["bitfinex","ETHUSD",1762437016728,0.0042,3401.9,3401.8,3.4270202]
["bitfinex","ETHUSD",1762437016898,0.0042,3401.9,3401.6,2.93978359]
["bitfinex","ETHUSD",1762437016899,0.0042,3401.9,3401.5,0.4898]
["bitfinex","ETHUSD",1762437017099,0.2348,3401.9,3401.1,3.66408597]
["bitfinex","ETHUSD",1762437017327,0.2348,3401.9,3401.1,0.23407033]
["bitfinex","ETHUSD",1762437017727,0.2348,3401.9,3401.0,0.4898]
["bitfinex","ETHUSD",1762437018028,3.17433672,3401.9,3401.2,2.94005291]
["bitfinex","ETHUSD",1762437018227,2.9396468,3401.8,3401.1,2.94020392]
["bitfinex","ETHUSD",1762437018525,2.9396468,3401.8,3400.1,0.1914]
["bitfinex","ETHUSD",1762437018526,0.4729,3401.8,3400.1,0.1914]
["bitfinex","ETHUSD",1762437018689,3.10129522,3401.9,3401.1,2.94015743]
["bitfinex","ETHUSD",1762437018888,0.31012952,3401.8,3401.1,2.94015743]
["bitfinex","ETHUSD",1762437019100,0.1617,3401.9,3401.0,0.4898]
["bitfinex","ETHUSD",1762437019301,2.93970174,3401.8,3401.1,2.94016203]
["bitfinex","ETHUSD",1762437019513,1.421412,3401.9,3401.3,2.94004257]
["bitfinex","ETHUSD",1762437019713,0.1617,3401.9,3401.2,2.94011573]
["bitfinex","ETHUSD",1762437020014,0.1617,3401.9,3401.0,3.43009618]
["bitfinex","ETHUSD",1762437020015,0.1617,3401.9,3401.3,2.94005192]
["bitfinex","ETHUSD",1762437020212,0.0042,3401.9,3401.1,0.4898]
["bitfinex","ETHUSD",1762437020421,0.0042,3401.9,3401.8,0.4874]
["bitfinex","ETHUSD",1762437020641,0.0042,3401.9,3401.6,2.93976185]
["bitfinex","ETHUSD",1762437021226,0.0042,3401.9,3401.8,0.4874]
["bitfinex","ETHUSD",1762437021427,0.0042,3401.9,3401.6,0.4898]
["bitfinex","ETHUSD",1762437021633,0.0042,3401.9,3401.6,3.42956763]
["bitfinex","ETHUSD",1762437021835,0.0042,3401.9,3401.6,2.93976763]
["bitfinex","ETHUSD",1762437022220,0.0042,3401.9,3401.8,3.4270202]
["bitfinex","ETHUSD",1762437022618,0.0042,3401.9,3401.8,3.9168202]
["bitfinex","ETHUSD",1762437022815,0.0042,3401.9,3401.8,4.52440605]
["bitfinex","ETHUSD",1762437023346,0.0042,3401.9,3401.8,5.78411805]
["bitfinex","ETHUSD",1762437025607,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762437025948,0.005,3402.9,3402.8,3.91743194]
["bitfinex","ETHUSD",1762437026121,0.005,3402.9,3402.8,3.62355631]
["bitfinex","ETHUSD",1762437027550,0.005,3402.9,3402.8,0.6848]
["bitfinex","ETHUSD",1762437027781,0.0781,3402.9,3402.6,2.93892497]
["bitfinex","ETHUSD",1762437028265,0.0781,3402.9,3401.8,1.72089785]
["bitfinex","ETHUSD",1762437028266,0.188,3402.7,3402.3,2.93916268]
["bitfinex","ETHUSD",1762437028423,0.188,3402.7,3402.0,0.1974]
["bitfinex","ETHUSD",1762437028424,0.1587,3402.8,3402.0,0.3438]
["bitfinex","ETHUSD",1762437028622,0.1587,3402.8,3402.3,2.93918342]
["bitfinex","ETHUSD",1762437028860,0.1587,3402.8,3402.4,2.93910111]
["bitfinex","ETHUSD",1762437029073,0.1587,3402.8,3402.3,2.93917355]
["bitfinex","ETHUSD",1762437029356,0.1587,3402.8,3402.1,1.03920808]
["bitfinex","ETHUSD",1762437029357,0.005,3402.9,3402.7,0.4874]
["bitfinex","ETHUSD",1762437029666,0.005,3402.9,3402.2,0.4898]
["bitfinex","ETHUSD",1762437029811,0.1953,3402.8,3402.2,3.74102834]
["bitfinex","ETHUSD",1762437030013,0.1953,3402.8,3402.2,0.80178201]
["bitfinex","ETHUSD",1762437030329,0.1953,3402.8,3402.4,2.93907129]
["bitfinex","ETHUSD",1762437030531,0.007,3402.9,3402.2,0.4898]
["bitfinex","ETHUSD",1762437030728,0.007,3402.9,3402.8,3.42615631]
["bitfinex","ETHUSD",1762437031661,0.007,3402.9,3402.8,0.4874]
["bitfinex","ETHUSD",1762437032084,0.007,3402.9,3402.8,3.42615631]
["bitfinex","ETHUSD",1762437032614,0.2754,3402.9,3402.2,0.6362]
["bitfinex","ETHUSD",1762437032756,0.4745,3402.3,3402.1,0.4761]
["bitfinex","ETHUSD",1762437032960,0.4745,3402.3,3401.8,0.001]
["bitfinex","ETHUSD",1762437033264,0.0747,3402.2,3401.8,0.001]
["bitfinex","ETHUSD",1762437033658,0.4705,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437033964,0.6289,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437034469,0.405504,3402.7,3401.8,0.4884]
["bitfinex","ETHUSD",1762437034674,2.93901542,3402.5,3401.8,0.4884]
["bitfinex","ETHUSD",1762437034873,0.0731,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437035185,0.2306,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437035384,0.405504,3402.8,3401.8,0.4884]
["bitfinex","ETHUSD",1762437035576,0.881604,3402.7,3401.8,0.4884]
["bitfinex","ETHUSD",1762437035771,0.881604,3402.7,3401.8,0.001]
["bitfinex","ETHUSD",1762437036097,2.93910644,3402.4,3401.8,0.001]
["bitfinex","ETHUSD",1762437036303,3.57655836,3402.4,3401.8,0.001]
["bitfinex","ETHUSD",1762437036505,0.2103,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437037201,0.7034,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437037554,0.053,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437037760,2.93900994,3402.6,3401.8,0.001]
["bitfinex","ETHUSD",1762437037962,1.033832,3402.5,3401.8,0.001]
["bitfinex","ETHUSD",1762437038163,2.93934807,3402.2,3401.8,0.001]
["bitfinex","ETHUSD",1762437038507,0.2103,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437040089,0.2095,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437041063,3.62793378,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437041376,0.405504,3402.1,3401.8,0.001]
["bitfinex","ETHUSD",1762437041574,0.33447835,3402.0,3401.8,0.001]
["bitfinex","ETHUSD",1762437042499,1.72082856,3403.0,3401.8,0.001]
["bitfinex","ETHUSD",1762437042701,0.884404,3402.8,3401.8,0.001]
["bitfinex","ETHUSD",1762437042875,2.93910461,3402.4,3401.8,0.001]
["bitfinex","ETHUSD",1762437043280,0.405504,3402.6,3401.8,0.4772]
["bitfinex","ETHUSD",1762437043497,4.60432222,3402.4,3401.8,0.4772]
["bitfinex","ETHUSD",1762437043703,0.75432632,3402.3,3401.8,0.4772]
["bitfinex","ETHUSD",1762437043992,1.259712,3402.5,3401.8,0.4772]
["bitfinex","ETHUSD",1762437043993,0.405504,3402.5,3401.8,0.4772]
["bitfinex","ETHUSD",1762437044195,1.665216,3402.6,3401.8,0.001]
["bitfinex","ETHUSD",1762437044410,1.259712,3402.5,3401.8,0.001]
["bitfinex","ETHUSD",1762437044562,1.665216,3402.6,3401.8,0.001]
["bitfinex","ETHUSD",1762437044763,2.9391054,3402.4,3401.8,0.001]
["bitfinex","ETHUSD",1762437044964,0.1665216,3402.5,3401.8,2.94055891]
["bitfinex","ETHUSD",1762437045166,0.405504,3402.6,3401.8,0.001]
["bitfinex","ETHUSD",1762437045363,0.0696,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437045594,0.2263,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437046866,0.405504,3402.4,3401.8,0.001]
["bitfinex","ETHUSD",1762437047168,0.405504,3402.3,3401.8,0.4772]
["bitfinex","ETHUSD",1762437047372,0.405504,3402.3,3401.8,0.001]
["bitfinex","ETHUSD",1762437047589,0.884404,3402.3,3401.8,0.001]
["bitfinex","ETHUSD",1762437047900,3.82359371,3402.3,3401.8,0.001]
["bitfinex","ETHUSD",1762437048098,0.6762616,3402.2,3401.8,0.001]
["bitfinex","ETHUSD",1762437048268,1.1551616,3402.2,3401.8,0.001]
["bitfinex","ETHUSD",1762437048464,0.6762616,3402.2,3401.8,0.001]
["bitfinex","ETHUSD",1762437048664,0.4871,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437048905,0.6437,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437049211,2.93929128,3402.2,3401.8,0.001]
["bitfinex","ETHUSD",1762437049212,0.405504,3402.4,3401.8,0.9534]
["bitfinex","ETHUSD",1762437049371,0.37500855,3402.3,3401.8,0.9534]
["bitfinex","ETHUSD",1762437049568,0.405504,3402.5,3401.8,0.9534]
["bitfinex","ETHUSD",1762437049772,2.93913862,3402.4,3401.8,0.9534]
["bitfinex","ETHUSD",1762437050105,0.002,3402.7,3401.9,0.4762]
["bitfinex","ETHUSD",1762437050316,0.002,3402.7,3401.8,0.4772]
["bitfinex","ETHUSD",1762437050481,2.93920124,3402.3,3401.8,0.001]
["bitfinex","ETHUSD",1762437051116,2.93912159,3402.4,3401.8,0.001]
["bitfinex","ETHUSD",1762437051311,3.57490729,3402.3,3401.8,0.001]
["bitfinex","ETHUSD",1762437051515,0.63571167,3402.3,3401.8,0.001]
["bitfinex","ETHUSD",1762437051716,4.1987848,3402.5,3401.8,2.94061993]
["bitfinex","ETHUSD",1762437052021,2.93910185,3402.4,3401.8,0.001]
["bitfinex","ETHUSD",1762437052217,2.93902922,3402.5,3401.8,2.94061308]
["bitfinex","ETHUSD",1762437052424,2.93919355,3402.3,3401.8,0.001]
["bitfinex","ETHUSD",1762437053079,2.93912984,3402.4,3401.8,0.001]
["bitfinex","ETHUSD",1762437053438,3.78886564,3402.4,3401.8,0.001]
["bitfinex","ETHUSD",1762437053633,0.8497358,3402.4,3401.8,2.94061081]
["bitfinex","ETHUSD",1762437053779,1.72285019,3402.7,3401.8,0.4772]
["bitfinex","ETHUSD",1762437053780,1.259712,3402.6,3401.8,0.4772]
["bitfinex","ETHUSD",1762437053983,1.259712,3402.4,3401.8,0.4772]
["bitfinex","ETHUSD",1762437054198,4.19887663,3402.4,3401.8,0.4772]
["bitfinex","ETHUSD",1762437054721,1.259712,3402.4,3401.8,3.41681338]
["bitfinex","ETHUSD",1762437055225,4.19881856,3402.4,3401.8,3.41681338]
["bitfinex","ETHUSD",1762437055380,4.95890959,3402.4,3401.8,3.41681338]
["bitfinex","ETHUSD",1762437055582,2.01980303,3402.4,3401.8,0.001]
["bitfinex","ETHUSD",1762437055780,2.93927945,3402.2,3401.8,0.001]
["bitfinex","ETHUSD",1762437056425,2.9393738,3402.1,3401.8,0.001]
["bitfinex","ETHUSD",1762437057407,3.16673378,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437057611,0.86259479,3402.7,3401.8,0.9534]
["bitfinex","ETHUSD",1762437057782,1.665216,3402.6,3401.9,0.4762]
["bitfinex","ETHUSD",1762437057989,2.93916552,3402.4,3401.9,0.4762]
["bitfinex","ETHUSD",1762437058417,2.93907266,3402.5,3401.9,0.9524]
["bitfinex","ETHUSD",1762437058630,1.665216,3402.6,3401.9,3.89192544]
["bitfinex","ETHUSD",1762437058816,4.60415865,3402.6,3401.9,3.89192544]
["bitfinex","ETHUSD",1762437059017,2.91570491,3402.6,3401.9,0.9524]
["bitfinex","ETHUSD",1762437059223,2.93917034,3402.4,3401.9,0.9524]
["bitfinex","ETHUSD",1762437059819,2.91570491,3402.6,3401.9,0.4762]
["bitfinex","ETHUSD",1762437060025,2.93902285,3402.5,3402.0,0.4762]
["bitfinex","ETHUSD",1762437060225,2.93911235,3402.4,3402.0,0.4762]
["bitfinex","ETHUSD",1762437060396,2.93953378,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437060596,3.16603378,3401.9,3401.8,0.001]
["bitfinex","ETHUSD",1762437060940,1.31218999,3402.3,3401.8,0.4772]
["bitfinex","ETHUSD",1762437060941,0.83738999,3402.3,3401.8,0.4772]
["bitfinex","ETHUSD",1762437061155,0.002,3402.7,3402.2,0.4762]
["bitfinex","ETHUSD",1762437061451,0.002,3402.7,3402.6,3.41512905]
["bitfinex","ETHUSD",1762437061644,0.002,3402.7,3402.6,4.52675041]
["bitfinex","ETHUSD",1762437063541,0.0012,3402.7,3402.6,4.52675041]
["bitfinex","ETHUSD",1762437065495,0.0012,3402.7,3402.6,0.4762]
["bitfinex","ETHUSD",1762437066650,0.0012,3402.7,3402.6,3.41512905]
["bitfinex","ETHUSD",1762437066931,0.0012,3402.7,3402.4,2.93909353]
["bitfinex","ETHUSD",1762437067133,0.0012,3402.7,3402.5,2.93901381]
["bitfinex","ETHUSD",1762437067541,0.0012,3402.7,3402.3,2.93911181]
["bitfinex","ETHUSD",1762437067731,0.0012,3402.7,3402.4,2.93908578]
["bitfinex","ETHUSD",1762437067925,0.0012,3402.7,3402.3,2.93915892]
["bitfinex","ETHUSD",1762437068241,0.0012,3402.7,3402.6,2.93892905]
["bitfinex","ETHUSD",1762437068618,0.0012,3402.7,3402.6,3.41512905]
["bitfinex","ETHUSD",1762437068941,0.0012,3402.7,3402.6,4.09816995]
["bitfinex","ETHUSD",1762437069184,0.0012,3402.7,3402.6,4.57436995]
["bitfinex","ETHUSD",1762437070541,0.0012,3402.7,3402.6,1.1592409]
["bitfinex","ETHUSD",1762437070706,0.0012,3402.7,3402.6,0.4762]
["bitfinex","ETHUSD",1762437070901,0.0012,3402.7,3402.6,3.41512905]
["bitfinex","ETHUSD",1762437071101,0.0012,3402.7,3402.6,3.87342905]
["bitfinex","ETHUSD",1762437072610,0.0012,3402.7,3402.6,5.13314105]
["bitfinex","ETHUSD",1762437076706,1e-08,3402.9,3402.6,5.13314105]
["bitfinex","ETHUSD",1762437076844,1e-08,3402.9,3402.8,9.49758815]
["bitfinex","ETHUSD",1762437077044,1e-08,3402.9,3402.8,10.36139215]
["bitfinex","ETHUSD",1762437080571,1e-08,3402.9,3402.8,10.50779215]
["bitfinex","ETHUSD",1762437081472,1e-08,3402.9,3402.8,5.28386831]
["bitfinex","ETHUSD",1762437081649,1e-08,3402.9,3402.8,6.6687117]
["bitfinex","ETHUSD",1762437086341,1e-08,3402.9,3402.8,13.92988486]
["bitfinex","ETHUSD",1762437087073,0.00120001,3403.1,3403.0,4.6789956]
["bitfinex","ETHUSD",1762437087577,0.00120001,3403.1,3403.0,5.2836956]
["bitfinex","ETHUSD",1762437088386,0.005,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437088586,1e-08,3403.9,3403.8,9.38878081]
["bitfinex","ETHUSD",1762437090375,1e-08,3403.9,3403.8,5.29989423]
["bitfinex","ETHUSD",1762437090573,1e-08,3403.9,3403.8,4.63779423]
["bitfinex","ETHUSD",1762437090881,1e-08,3403.9,3403.8,4.49139423]
["bitfinex","ETHUSD",1762437091044,1e-08,3403.9,3403.8,4.97209423]
["bitfinex","ETHUSD",1762437091250,1e-08,3403.9,3403.8,4.49139423]
["bitfinex","ETHUSD",1762437093815,0.22020001,3403.9,3403.8,1.55350129]
["bitfinex","ETHUSD",1762437094110,0.22020001,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437094409,0.22020001,3403.9,3403.8,3.87689294]
["bitfinex","ETHUSD",1762437094410,1e-08,3403.9,3403.8,3.87689294]
["bitfinex","ETHUSD",1762437095582,1e-08,3403.9,3403.8,4.02329294]
["bitfinex","ETHUSD",1762437095788,1e-08,3403.9,3403.8,5.97913881]
["bitfinex","ETHUSD",1762437096184,1e-08,3403.9,3403.8,6.38464281]
["bitfinex","ETHUSD",1762437097712,1e-08,3403.9,3403.8,6.23824281]
["bitfinex","ETHUSD",1762437098612,1e-08,3403.9,3403.8,6.25754281]
["bitfinex","ETHUSD",1762437099518,1e-08,3403.9,3403.8,6.43634281]
["bitfinex","ETHUSD",1762437100992,1e-08,3403.9,3403.8,6.84510451]
["bitfinex","ETHUSD",1762437101726,1e-08,3403.9,3403.8,6.43634281]
["bitfinex","ETHUSD",1762437101925,0.005,3404.9,3404.8,2.93703007]
["bitfinex","ETHUSD",1762437102085,0.005,3404.9,3404.8,5.47135776]
["bitfinex","ETHUSD",1762437102534,0.005,3404.9,3404.8,5.92695776]
["bitfinex","ETHUSD",1762437104933,0.007,3404.9,3404.8,5.92695776]
["bitfinex","ETHUSD",1762437105117,1e-08,3404.9,3404.8,6.33246176]
["bitfinex","ETHUSD",1762437107647,1e-08,3404.9,3404.8,6.47886176]
["bitfinex","ETHUSD",1762437108551,1e-08,3404.9,3404.8,6.95876176]
["bitfinex","ETHUSD",1762437110154,1e-08,3404.9,3404.8,6.36255776]
["bitfinex","ETHUSD",1762437110657,0.47910001,3405.7,3405.6,2.93634014]
["bitfinex","ETHUSD",1762437110826,0.47910001,3405.7,3405.6,4.19605214]
["bitfinex","ETHUSD",1762437111031,0.54850001,3405.7,3405.6,4.19605214]
["bitfinex","ETHUSD",1762437111218,0.0694,3405.7,3405.6,4.19605214]
["bitfinex","ETHUSD",1762437111418,0.1788,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762437111856,0.663,3405.9,3405.8,2.93616771]
["bitfinex","ETHUSD",1762437112758,0.7265,3405.9,3405.5,2.9364235]
["bitfinex","ETHUSD",1762437112956,0.4842,3405.6,3404.9,0.1464]
["bitfinex","ETHUSD",1762437113262,0.4842,3405.6,3405.5,4.19613836]
["bitfinex","ETHUSD",1762437113635,0.4842,3405.6,3404.9,0.39131277]
["bitfinex","ETHUSD",1762437113971,0.0635,3405.8,3405.6,2.93633158]
["bitfinex","ETHUSD",1762437114173,0.0635,3405.8,3405.7,2.93625392]
["bitfinex","ETHUSD",1762437114470,0.0635,3405.8,3405.6,2.93631021]
["bitfinex","ETHUSD",1762437114965,0.48,3405.7,3404.9,0.1464]
["bitfinex","ETHUSD",1762437115170,0.4753,3405.0,3404.9,2.93694381]
["bitfinex","ETHUSD",1762437115352,0.4753,3405.0,3404.9,4.19665581]
["bitfinex","ETHUSD",1762437115719,0.5477,3405.0,3404.9,4.19665581]
["bitfinex","ETHUSD",1762437117540,0.4753,3405.0,3404.9,4.19665581]
["bitfinex","ETHUSD",1762437117943,0.5477,3405.0,3404.9,4.19665581]
["bitfinex","ETHUSD",1762437118662,0.4753,3405.0,3404.9,4.19665581]
["bitfinex","ETHUSD",1762437119163,0.5477,3405.0,3404.9,4.19665581]
["bitfinex","ETHUSD",1762437120382,0.5477,3405.0,3404.5,2.93727874]
["bitfinex","ETHUSD",1762437120565,0.4842,3404.6,3403.8,0.1474]
["bitfinex","ETHUSD",1762437120735,0.6235,3403.9,3403.8,2.93887575]
["bitfinex","ETHUSD",1762437120927,0.6235,3403.9,3403.8,4.19858775]
["bitfinex","ETHUSD",1762437121229,0.4842,3403.9,3403.8,2.93887575]
["bitfinex","ETHUSD",1762437121633,0.1582,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762437121891,0.1393,3405.0,3404.8,2.93696906]
["bitfinex","ETHUSD",1762437121892,0.6192,3405.0,3404.8,2.93696906]
["bitfinex","ETHUSD",1762437122391,0.5452,3404.9,3404.5,2.93723608]
["bitfinex","ETHUSD",1762437122555,0.4758,3404.9,3404.5,2.93723608]
["bitfinex","ETHUSD",1762437122754,0.4758,3404.9,3404.6,2.93719761]
["bitfinex","ETHUSD",1762437122951,0.4758,3404.9,3404.0,4.03456757]
["bitfinex","ETHUSD",1762437122952,0.4758,3404.9,3404.5,2.93720905]
["bitfinex","ETHUSD",1762437123157,0.0734,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762437123393,0.0734,3404.1,3403.8,0.001]
["bitfinex","ETHUSD",1762437123590,0.2217,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1762437123793,0.4816,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437124149,0.4816,3403.9,3403.8,2.93889294]
["bitfinex","ETHUSD",1762437124150,0.7059,3403.9,3403.8,2.93889294]
["bitfinex","ETHUSD",1762437124499,0.7059,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437127495,0.7075,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437127724,0.1582,3404.2,3403.9,2.93780663]
["bitfinex","ETHUSD",1762437127875,0.1582,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762437128076,0.2276,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762437129271,0.7034,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762437130218,3.07618562,3405.0,3404.0,2.93772032]
["bitfinex","ETHUSD",1762437130219,0.4799,3404.8,3404.0,2.93772032]
["bitfinex","ETHUSD",1762437130400,0.4799,3404.8,3404.5,2.93721712]
["bitfinex","ETHUSD",1762437130776,0.4799,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762437131079,0.5493,3404.8,3404.7,2.93711633]
["bitfinex","ETHUSD",1762437131273,0.1393,3405.0,3404.3,2.93746144]
["bitfinex","ETHUSD",1762437131581,0.6259,3405.0,3404.6,2.93717339]
["bitfinex","ETHUSD",1762437131781,0.6259,3405.0,3404.0,3.08407814]
["bitfinex","ETHUSD",1762437131782,0.98214989,3405.0,3404.0,0.1464]
["bitfinex","ETHUSD",1762437131992,0.4866,3404.9,3404.6,2.93719079]
["bitfinex","ETHUSD",1762437132388,0.0628,3404.7,3404.0,0.1464]
["bitfinex","ETHUSD",1762437132594,0.0628,3404.1,3403.8,0.001]
["bitfinex","ETHUSD",1762437132803,3.4238026,3404.6,3403.9,2.93779257]
["bitfinex","ETHUSD",1762437133005,0.2193,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437133207,0.3775,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437133409,0.7049,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437133610,1.03641432,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437133823,0.7049,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437134405,0.7041,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437134776,3.64190663,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437134980,0.7041,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437136401,3.64190663,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437136598,4.29986142,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437136811,1.36205479,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437137108,0.7041,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437139889,3.64190663,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437141333,0.7041,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437142025,3.64190663,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437142927,1.259712,3404.7,3403.8,0.4831]
["bitfinex","ETHUSD",1762437143088,0.6444,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437143617,0.0619,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437143818,0.2183,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437144208,0.7016,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437144707,4.33382048,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437145243,4.7026019,3403.9,3403.8,0.001]
["bitfinex","ETHUSD",1762437145448,0.405504,3403.8,3403.4,0.001]
["bitfinex","ETHUSD",1762437145604,0.0048,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762437146291,0.4914,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762437148399,0.0048,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762437148815,0.0048,3403.5,3403.4,2.93923823]
["bitfinex","ETHUSD",1762437148994,0.0048,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762437149826,0.4914,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762437151596,0.0048,3403.5,3403.4,0.001]
["bitfinex","ETHUSD",1762437151916,0.645,3403.9,3403.4,2.93923823]
["bitfinex","ETHUSD",1762437152121,0.4866,3403.8,3403.4,2.93923823]
["bitfinex","ETHUSD",1762437152451,0.0629,3403.5,3403.4,2.93923823]
["bitfinex","ETHUSD",1762437152811,0.1584,3403.9,3403.4,1.08956718]
["bitfinex","ETHUSD",1762437153048,0.1584,3403.9,3403.7,2.93797078]
["bitfinex","ETHUSD",1762437153578,0.0629,3403.8,3403.7,2.93797078]
["bitfinex","ETHUSD",1762437157056,0.058,3403.8,3403.6,2.93799484]
["bitfinex","ETHUSD",1762437157242,0.058,3403.8,3403.4,2.9391592]
["bitfinex","ETHUSD",1762437157243,0.058,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762437157648,0.0572,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762437158963,0.0572,3403.8,3403.4,0.001]
["bitfinex","ETHUSD",1762437159274,0.4872,3403.6,3403.5,2.93814658]
["bitfinex","ETHUSD",1762437159962,0.4872,3403.6,3403.5,3.52588611]
["bitfinex","ETHUSD",1762437160119,0.002,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437160557,0.002,3403.9,3403.8,3.40829294]
["bitfinex","ETHUSD",1762437161062,0.002,3403.9,3403.8,3.88959294]
["bitfinex","ETHUSD",1762437162172,0.7062,3403.9,3403.5,0.58773953]
["bitfinex","ETHUSD",1762437162329,0.1577,3403.9,3403.4,0.001]
["bitfinex","ETHUSD",1762437162658,0.1577,3403.9,3403.7,2.93795845]
["bitfinex","ETHUSD",1762437163219,0.002,3403.9,3403.8,3.40829294]
["bitfinex","ETHUSD",1762437163528,0.002,3403.9,3403.8,3.88959294]
["bitfinex","ETHUSD",1762437164159,0.002,3403.9,3403.8,4.57245134]
["bitfinex","ETHUSD",1762437165628,0.002,3403.9,3403.8,4.09115134]
["bitfinex","ETHUSD",1762437165961,0.002,3403.9,3403.8,4.57245134]
["bitfinex","ETHUSD",1762437167163,0.002,3403.9,3403.8,4.71885134]
["bitfinex","ETHUSD",1762437167800,0.002,3403.9,3403.8,5.97856334]
["bitfinex","ETHUSD",1762437168641,0.002,3403.9,3403.8,5.49726334]
["bitfinex","ETHUSD",1762437168875,0.002,3403.9,3403.8,5.97856334]
["bitfinex","ETHUSD",1762437169055,0.002,3403.9,3403.8,5.83216334]
["bitfinex","ETHUSD",1762437169971,0.002,3403.9,3403.8,5.97856334]
["bitfinex","ETHUSD",1762437173289,0.002,3403.9,3403.8,5.35086334]
["bitfinex","ETHUSD",1762437174359,0.002,3403.9,3403.8,5.83216334]
["bitfinex","ETHUSD",1762437176666,0.002,3403.9,3403.8,5.97856334]
["bitfinex","ETHUSD",1762437178067,1e-08,3404.2,3404.1,4.19734602]
["bitfinex","ETHUSD",1762437178272,1e-08,3404.2,3404.1,6.01889877]
["bitfinex","ETHUSD",1762437178474,1e-08,3404.2,3404.1,6.64659877]
["bitfinex","ETHUSD",1762437181189,0.00120001,3404.3,3404.2,4.66765973]
["bitfinex","ETHUSD",1762437181395,0.00120001,3404.3,3404.2,5.14895973]
["bitfinex","ETHUSD",1762437181704,0.00120001,3404.3,3404.2,5.91984739]
["bitfinex","ETHUSD",1762437182005,0.07420001,3404.3,3404.2,4.19725973]
["bitfinex","ETHUSD",1762437182208,0.00120001,3404.3,3404.2,4.19725973]
["bitfinex","ETHUSD",1762437183092,0.00120001,3404.3,3403.4,0.001]
["bitfinex","ETHUSD",1762437183093,0.54650001,3404.3,3403.4,0.001]
["bitfinex","ETHUSD",1762437183292,0.2312,3403.6,3403.5,2.9391519]
["bitfinex","ETHUSD",1762437183465,0.2312,3403.6,3403.5,4.1988639]
["bitfinex","ETHUSD",1762437183667,0.2312,3403.6,3403.5,5.20651241]
["bitfinex","ETHUSD",1762437183863,0.1566,3403.8,3403.5,5.20651241]
["bitfinex","ETHUSD",1762437183864,0.1566,3404.1,3403.5,5.67691241]
["bitfinex","ETHUSD",1762437184102,0.1566,3404.1,3404.0,2.93766337]
["bitfinex","ETHUSD",1762437184503,0.2296,3404.1,3404.0,2.93766337]
["bitfinex","ETHUSD",1762437185799,0.2296,3404.1,3404.0,2.93772032]
["bitfinex","ETHUSD",1762437186411,0.2296,3404.1,3403.6,2.93805906]
["bitfinex","ETHUSD",1762437186412,0.7019,3404.1,3403.6,2.93805906]
["bitfinex","ETHUSD",1762437186598,0.6289,3404.1,3403.5,1.260712]
["bitfinex","ETHUSD",1762437186799,0.071,3404.0,3403.9,2.93774967]
["bitfinex","ETHUSD",1762437187127,0.071,3404.0,3403.5,1.260712]
["bitfinex","ETHUSD",1762437187128,0.4742,3404.0,3403.5,1.260712]
["bitfinex","ETHUSD",1762437187271,0.3959,3403.6,3403.5,4.1988639]
["bitfinex","ETHUSD",1762437187974,0.3959,3403.6,3403.5,2.9391519]
["bitfinex","ETHUSD",1762437188171,0.5485,3403.6,3403.5,2.9391519]
["bitfinex","ETHUSD",1762437188816,0.5485,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762437190217,0.89713529,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762437190591,0.5485,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762437191115,0.5485,3403.6,3403.5,2.9391519]
["bitfinex","ETHUSD",1762437191610,0.3959,3403.6,3403.5,2.9391519]
["bitfinex","ETHUSD",1762437191816,0.3959,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762437192371,0.3959,3403.6,3403.5,2.9391519]
["bitfinex","ETHUSD",1762437192574,0.1566,3404.1,3403.5,2.9391519]
["bitfinex","ETHUSD",1762437192575,0.3092,3404.1,3403.7,2.93795597]
["bitfinex","ETHUSD",1762437192899,0.18783755,3404.0,3403.7,2.93795597]
["bitfinex","ETHUSD",1762437193104,0.3934,3403.8,3403.7,2.93797925]
["bitfinex","ETHUSD",1762437194085,0.3934,3403.8,3403.5,0.001]
["bitfinex","ETHUSD",1762437194287,0.0016,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762437194990,0.4945,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762437195192,0.0016,3403.6,3403.5,2.9391519]
["bitfinex","ETHUSD",1762437195516,0.1566,3404.1,3403.7,2.93792874]
["bitfinex","ETHUSD",1762437195517,0.4929,3404.0,3403.7,2.93792874]
["bitfinex","ETHUSD",1762437195819,0.6839412,3404.0,3403.7,2.93792874]
["bitfinex","ETHUSD",1762437196013,0.0565,3403.8,3403.5,2.93910074]
["bitfinex","ETHUSD",1762437196215,0.4812,3403.6,3403.5,2.9391519]
["bitfinex","ETHUSD",1762437197416,0.4812,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762437197620,0.5493,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762437197785,0.89801942,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762437198513,0.5493,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762437198686,0.4812,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762437199379,0.4812,3403.6,3403.5,2.9391519]
["bitfinex","ETHUSD",1762437199580,0.4812,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762437200003,0.5493,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762437200925,0.89802225,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762437201173,0.5493,3403.6,3403.5,0.001]
["bitfinex","ETHUSD",1762437202069,2.93849725,3403.1,3403.0,0.2]
["bitfinex","ETHUSD",1762437202366,2.93918819,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1762437202567,2.94858819,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1762437202782,3.44148819,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1762437203128,3.84699219,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1762437203545,5.10670419,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1762437203785,5.10670419,3402.3,3401.4,0.001]
["bitfinex","ETHUSD",1762437203786,0.405504,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762437204047,3.60248195,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762437204249,2.93987946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762437204446,2.94997946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762437204648,4.12168946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762437204958,0.68811,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762437205163,0.1738,3401.9,3401.4,0.001]
["bitfinex","ETHUSD",1762437205327,0.4812,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762437206179,0.5477,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762437206345,3.48757946,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762437206726,0.5477,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762437206933,0.89643299,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762437207421,3.83631245,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762437208959,4.24181645,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762437209261,4.27856494,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762437209573,4.24181645,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762437212269,5.50152845,3401.5,3401.4,0.001]
["bitfinex","ETHUSD",1762437212487,2.94046448,3400.9,3400.1,0.005]
["bitfinex","ETHUSD",1762437212682,2.94066191,3400.6,3400.1,0.005]
["bitfinex","ETHUSD",1762437212989,0.405504,3401.0,3400.1,0.005]
["bitfinex","ETHUSD",1762437213194,2.94039819,3400.9,3400.2,2.94100347]
["bitfinex","ETHUSD",1762437213355,0.4929,3400.9,3400.1,3.12908553]
["bitfinex","ETHUSD",1762437213696,0.1475,3401.1,3400.2,0.4653]
["bitfinex","ETHUSD",1762437213892,0.34873299,3401.5,3401.0,0.4682]
["bitfinex","ETHUSD",1762437214069,1.60844499,3401.5,3401.0,0.4682]
["bitfinex","ETHUSD",1762437214271,0.84163299,3401.5,3400.8,2.94040322]
["bitfinex","ETHUSD",1762437214474,0.84163299,3401.5,3400.6,0.4653]
["bitfinex","ETHUSD",1762437214790,0.84163299,3401.5,3401.0,2.9402477]
["bitfinex","ETHUSD",1762437214991,1.259712,3401.6,3401.0,2.9402477]
["bitfinex","ETHUSD",1762437215196,2.93979499,3401.6,3400.6,3.74649574]
["bitfinex","ETHUSD",1762437215384,2.93989532,3401.5,3400.8,2.94042903]
["bitfinex","ETHUSD",1762437215582,3.43279532,3401.5,3400.8,2.94042903]
["bitfinex","ETHUSD",1762437215878,3.43279532,3401.5,3400.9,2.94039711]
["bitfinex","ETHUSD",1762437216115,0.4929,3401.5,3400.6,0.4653]
["bitfinex","ETHUSD",1762437216397,0.4929,3401.5,3401.0,2.94024338]
["bitfinex","ETHUSD",1762437216698,1.0026912,3401.5,3401.0,2.94024338]
["bitfinex","ETHUSD",1762437216858,1.0026912,3401.5,3400.9,2.94036474]
["bitfinex","ETHUSD",1762437217062,3.94257326,3401.5,3400.9,2.94036474]
["bitfinex","ETHUSD",1762437217259,1.0026912,3401.5,3400.9,2.94036474]
["bitfinex","ETHUSD",1762437217573,0.405504,3401.6,3400.1,0.54743855]
["bitfinex","ETHUSD",1762437217574,0.1738,3401.9,3400.2,1.259712]
["bitfinex","ETHUSD",1762437217763,1.889512,3401.9,3401.1,2.94019206]
["bitfinex","ETHUSD",1762437217965,3.56936325,3401.9,3401.2,2.94012153]
["bitfinex","ETHUSD",1762437218197,0.456,3401.8,3401.2,2.94012153]
["bitfinex","ETHUSD",1762437218698,3.39569616,3401.8,3401.0,2.94030344]
["bitfinex","ETHUSD",1762437218996,2.93985616,3401.6,3401.0,2.94030029]
["bitfinex","ETHUSD",1762437219296,2.93985616,3401.6,3400.9,2.94034082]
["bitfinex","ETHUSD",1762437219461,1.23287298,3401.7,3401.0,2.94031096]
["bitfinex","ETHUSD",1762437219667,0.77687298,3401.7,3401.1,2.94014242]
["bitfinex","ETHUSD",1762437220108,0.77687298,3401.7,3401.1,0.1931]
["bitfinex","ETHUSD",1762437220313,3.56934479,3401.9,3401.3,2.9400391]
["bitfinex","ETHUSD",1762437220612,3.56934479,3401.9,3401.2,2.94011563]
["bitfinex","ETHUSD",1762437220813,0.6298,3401.9,3401.1,0.6864]
["bitfinex","ETHUSD",1762437221311,2.93966842,3401.8,3401.1,3.62661988]
["bitfinex","ETHUSD",1762437221817,2.93971078,3401.7,3401.1,0.6864]
["bitfinex","ETHUSD",1762437222113,2.93979761,3401.6,3401.0,2.94030896]
["bitfinex","ETHUSD",1762437222284,0.4604,3401.8,3400.8,0.4933]
["bitfinex","ETHUSD",1762437222609,0.1738,3401.9,3401.3,2.93997848]
["bitfinex","ETHUSD",1762437222909,0.69768296,3401.9,3401.2,2.94013263]
["bitfinex","ETHUSD",1762437223127,2.93969626,3401.8,3401.1,2.94020534]
["bitfinex","ETHUSD",1762437223278,2.9397253,3401.7,3401.1,2.94020534]
["bitfinex","ETHUSD",1762437223662,1.15808296,3401.9,3400.6,0.001]
["bitfinex","ETHUSD",1762437223663,0.0879,3401.2,3400.6,0.001]
["bitfinex","ETHUSD",1762437223817,0.4604,3401.8,3400.9,2.94034467]
["bitfinex","ETHUSD",1762437223818,0.405504,3401.7,3400.9,2.94034467]
["bitfinex","ETHUSD",1762437224027,0.63796812,3401.6,3400.9,2.94033856]
["bitfinex","ETHUSD",1762437224180,2.9398892,3401.5,3400.9,2.94033856]
["bitfinex","ETHUSD",1762437224705,2.93997327,3401.4,3400.8,2.94046473]
["bitfinex","ETHUSD",1762437225003,2.94002472,3401.4,3400.7,3.43386867]
["bitfinex","ETHUSD",1762437225206,2.94010264,3401.3,3400.7,0.4933]
["bitfinex","ETHUSD",1762437225715,0.4604,3401.4,3400.6,0.001]
["bitfinex","ETHUSD",1762437225924,2.94005233,3401.3,3400.6,2.94163279]
["bitfinex","ETHUSD",1762437226122,2.94005233,3401.3,3400.7,2.94054742]
["bitfinex","ETHUSD",1762437226920,3.57779328,3401.6,3400.8,0.4933]
["bitfinex","ETHUSD",1762437227125,0.63796812,3401.6,3401.1,2.94014591]
["bitfinex","ETHUSD",1762437227328,3.57777586,3401.6,3400.7,2.94056955]
["bitfinex","ETHUSD",1762437227630,3.57777586,3401.6,3400.6,2.94157794]
["bitfinex","ETHUSD",1762437227783,0.8237512,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762437227982,0.8237512,3401.5,3400.6,3.43493537]
["bitfinex","ETHUSD",1762437228205,3.76288919,3401.5,3400.8,2.9404798]
["bitfinex","ETHUSD",1762437228420,2.93997725,3401.4,3400.6,0.4943]
["bitfinex","ETHUSD",1762437228574,2.94005233,3401.3,3400.6,0.4943]
["bitfinex","ETHUSD",1762437228781,2.94005233,3401.3,3400.7,2.94055959]
["bitfinex","ETHUSD",1762437229596,0.84228354,3401.4,3400.6,2.94165064]
["bitfinex","ETHUSD",1762437229792,1.259712,3401.6,3400.6,2.94165064]
["bitfinex","ETHUSD",1762437229793,0.4604,3401.7,3400.8,2.94040551]
["bitfinex","ETHUSD",1762437230029,1.259712,3401.6,3400.7,3.43385514]
["bitfinex","ETHUSD",1762437230332,2.93990946,3401.5,3400.8,2.94048459]
["bitfinex","ETHUSD",1762437230489,2.93990946,3401.5,3400.8,3.43378459]
["bitfinex","ETHUSD",1762437230690,2.93996589,3401.4,3400.8,0.4933]
["bitfinex","ETHUSD",1762437231021,2.93990583,3401.5,3400.8,3.43371747]
["bitfinex","ETHUSD",1762437231694,2.94002981,3401.4,3400.8,3.43378]
["bitfinex","ETHUSD",1762437231888,2.94002981,3401.4,3400.8,0.4933]
["bitfinex","ETHUSD",1762437232123,2.94002981,3401.4,3400.7,2.94053683]
["bitfinex","ETHUSD",1762437232324,2.93995628,3401.5,3400.9,0.4933]
["bitfinex","ETHUSD",1762437232615,6.57812533,3401.3,3400.7,2.94053409]
["bitfinex","ETHUSD",1762437232918,6.57812533,3401.3,3400.6,3.43492264]
["bitfinex","ETHUSD",1762437233084,2.94017434,3401.2,3400.6,3.43492264]
["bitfinex","ETHUSD",1762437233783,6.57812294,3401.3,3400.6,3.43492264]
["bitfinex","ETHUSD",1762437234015,6.57812294,3401.3,3400.7,2.94056543]
["bitfinex","ETHUSD",1762437235196,6.57812294,3401.3,3400.6,3.43492272]
["bitfinex","ETHUSD",1762437235417,2.9401398,3401.2,3400.6,3.43492272]
["bitfinex","ETHUSD",1762437235581,3.63803358,3401.0,3400.6,0.001]
["bitfinex","ETHUSD",1762437236178,3.63803358,3401.0,3400.6,0.4943]
["bitfinex","ETHUSD",1762437236385,3.63803358,3401.0,3400.6,3.43495102]
["bitfinex","ETHUSD",1762437237178,3.63803358,3401.2,3400.9,0.4586]
["bitfinex","ETHUSD",1762437237378,4.02986163,3401.2,3400.9,0.4586]
["bitfinex","ETHUSD",1762437237630,1.06124304,3401.3,3401.1,0.4586]
["bitfinex","ETHUSD",1762437237783,6.57999403,3401.5,3401.2,0.4586]
["bitfinex","ETHUSD",1762437237982,6.57999403,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762437237983,2.94003179,3401.4,3400.8,2.94042492]
["bitfinex","ETHUSD",1762437238183,2.94003179,3401.4,3400.8,3.43372492]
["bitfinex","ETHUSD",1762437238732,3.63803358,3401.2,3400.6,0.001]
["bitfinex","ETHUSD",1762437239142,3.63803358,3400.9,3400.6,0.001]
["bitfinex","ETHUSD",1762437239838,6.57844129,3400.9,3400.6,0.001]
["bitfinex","ETHUSD",1762437240128,0.0879,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437240728,3.52252818,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437240949,3.89127505,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437241940,7.52930863,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437242146,8.99577487,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437242901,8.53847487,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437243102,8.99657487,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437244015,8.53847487,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437245601,8.99657487,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437245842,8.53847487,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437246616,8.99657487,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437247759,5.19239982,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437247955,8.13297087,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437248320,4.95303729,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437249051,4.49493729,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437250366,4.82917254,3401.5,3400.6,0.4906]
["bitfinex","ETHUSD",1762437250582,0.002,3401.5,3401.4,0.6864]
["bitfinex","ETHUSD",1762437250722,0.002,3401.5,3401.4,1.1658]
["bitfinex","ETHUSD",1762437251123,0.002,3401.5,3401.4,0.6864]
["bitfinex","ETHUSD",1762437251577,0.002,3401.5,3401.4,0.4896]
["bitfinex","ETHUSD",1762437251773,0.0012,3401.5,3401.4,0.4896]
["bitfinex","ETHUSD",1762437251943,0.0012,3401.5,3401.4,0.90018497]
["bitfinex","ETHUSD",1762437252279,0.252,3401.5,3400.6,0.001]
["bitfinex","ETHUSD",1762437252442,2.94469012,3401.4,3400.7,2.94051373]
["bitfinex","ETHUSD",1762437253085,2.97680298,3401.3,3400.6,0.001]
["bitfinex","ETHUSD",1762437253239,2.94027862,3401.1,3400.6,0.001]
["bitfinex","ETHUSD",1762437253442,0.405504,3401.0,3400.6,0.001]
["bitfinex","ETHUSD",1762437253669,3.01957105,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437254396,2.94049604,3400.8,3400.6,0.4906]
["bitfinex","ETHUSD",1762437254559,2.94049604,3400.8,3400.6,0.001]
["bitfinex","ETHUSD",1762437255189,0.4712,3401.3,3400.6,0.001]
["bitfinex","ETHUSD",1762437255395,2.94030419,3401.1,3400.7,0.4896]
["bitfinex","ETHUSD",1762437255696,2.94045678,3400.9,3400.6,0.001]
["bitfinex","ETHUSD",1762437255871,2.94048473,3400.8,3400.6,0.001]
["bitfinex","ETHUSD",1762437256193,2.94041827,3400.9,3400.6,0.001]
["bitfinex","ETHUSD",1762437257757,0.405504,3401.2,3400.6,0.001]
["bitfinex","ETHUSD",1762437257957,2.94047724,3400.9,3400.6,0.001]
["bitfinex","ETHUSD",1762437258697,5.92518906,3401.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437258698,0.0012,3401.5,3400.8,0.4896]
["bitfinex","ETHUSD",1762437258867,1.666416,3401.5,3401.0,0.4896]
["bitfinex","ETHUSD",1762437259188,3.40067513,3401.4,3401.0,0.4896]
["bitfinex","ETHUSD",1762437259490,2.94006043,3401.3,3401.0,0.4896]
["bitfinex","ETHUSD",1762437259693,0.078,3401.1,3400.6,0.001]
["bitfinex","ETHUSD",1762437259896,3.96187505,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437260093,6.38204521,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437260397,6.46394521,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437260762,6.38204521,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437261272,11.12942227,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437262773,11.59077301,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437264064,11.12942227,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437265596,11.57798683,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437266161,6.38204521,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437266358,3.44147416,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437266586,5.22158705,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437266795,1.727012,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437266996,4.66758305,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437267883,4.20028305,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437268085,5.41264258,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437268480,5.88064258,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437270219,5.41264258,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437274100,5.88064258,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437274318,5.91739971,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437274547,10.58287677,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437274684,11.39289326,3400.7,3400.6,0.001]
["bitfinex","ETHUSD",1762437275026,4.60613297,3400.3,3400.1,0.005]
["bitfinex","ETHUSD",1762437275197,9.34499653,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437275402,10.21440559,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437275592,9.81619653,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437276669,10.27765107,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437276872,6.34172954,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437277170,5.880275,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437278471,5.91703754,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437278658,5.880275,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437278868,5.91703754,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437279381,5.408375,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437279550,5.880275,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437280675,6.34171329,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437282597,5.86981329,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437282954,6.34171329,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437283153,5.86981329,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437283860,6.34171329,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437284597,5.86981329,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437285099,6.34171329,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437285661,6.33125662,3400.2,3400.1,1e-08]
["bitfinex","ETHUSD",1762437286782,6.34171329,3400.2,3400.1,0.00100001]
["bitfinex","ETHUSD",1762437287270,5.87181329,3400.2,3400.1,0.00100001]
["bitfinex","ETHUSD",1762437288063,6.34371329,3400.2,3400.1,0.00100001]
["bitfinex","ETHUSD",1762437288496,6.34371329,3400.2,3399.7,0.001]
["bitfinex","ETHUSD",1762437288497,3.34685349,3399.8,3399.7,0.001]
["bitfinex","ETHUSD",1762437288705,4.60682506,3399.5,3399.1,0.006]
["bitfinex","ETHUSD",1762437288904,8.02595761,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437289125,8.97646161,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437289422,9.42502617,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437289718,9.85478651,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437289871,9.40622195,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437290373,5.58175847,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437290670,6.03032303,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437290980,6.04334798,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437291613,5.55194798,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437292686,6.04334798,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437292882,5.55194798,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437293204,5.49834798,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437293428,5.55634798,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437295834,6.04344798,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437296653,5.58185847,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437297454,6.04346198,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437297618,5.58185847,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437298144,5.09475847,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437298366,5.61863074,3399.3,3399.1,0.006]
["bitfinex","ETHUSD",1762437298662,9.28014488,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762437298982,10.55760041,3399.2,3399.1,0.006]
["bitfinex","ETHUSD",1762437299116,4.20166722,3399.1,3398.7,0.001]
["bitfinex","ETHUSD",1762437299456,4.78754166,3399.1,3398.7,0.001]
["bitfinex","ETHUSD",1762437299653,4.75076722,3399.1,3398.7,0.001]
["bitfinex","ETHUSD",1762437299856,5.67923025,3399.1,3398.7,0.001]
["bitfinex","ETHUSD",1762437300068,2.94221489,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762437300259,4.70000457,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762437300424,4.78780457,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762437300623,5.21756491,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762437300853,5.62306891,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762437301820,5.58629123,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762437302981,5.49849123,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762437304070,5.58629123,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762437305270,5.49849123,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762437305468,4.67306021,3399.7,3398.7,0.9361]
["bitfinex","ETHUSD",1762437305670,0.03877119,3399.4,3398.7,0.4534]
["bitfinex","ETHUSD",1762437305870,0.002,3399.4,3398.8,0.4524]
["bitfinex","ETHUSD",1762437306053,3.34771889,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762437306258,0.405504,3398.8,3398.7,0.4534]
["bitfinex","ETHUSD",1762437306485,0.002,3399.4,3398.7,0.9361]
["bitfinex","ETHUSD",1762437306744,5.53708731,3399.4,3399.3,0.4827]
["bitfinex","ETHUSD",1762437307681,4.60717122,3399.1,3399.0,0.4524]
["bitfinex","ETHUSD",1762437308068,4.60717122,3399.1,3399.0,0.9351]
["bitfinex","ETHUSD",1762437310400,0.93017572,3399.4,3399.0,0.9351]
["bitfinex","ETHUSD",1762437310401,0.46359924,3399.4,3399.0,0.9351]
["bitfinex","ETHUSD",1762437310587,0.46359924,3399.4,3398.7,0.001]
["bitfinex","ETHUSD",1762437310588,4.60891159,3399.4,3399.3,0.6712]
["bitfinex","ETHUSD",1762437310976,4.60891159,3399.4,3399.3,1.1217]
["bitfinex","ETHUSD",1762437312599,1.261712,3399.4,3399.3,1.1217]
["bitfinex","ETHUSD",1762437315214,0.002,3399.4,3399.3,1.1217]
["bitfinex","ETHUSD",1762437317943,0.002,3399.4,3399.3,4.46984213]
["bitfinex","ETHUSD",1762437321652,0.002,3399.8,3399.7,2.941436]
["bitfinex","ETHUSD",1762437321853,0.002,3399.8,3399.7,0.4833]
["bitfinex","ETHUSD",1762437322004,0.002,3399.8,3399.7,0.9338]
["bitfinex","ETHUSD",1762437322341,0.0012,3399.8,3399.7,3.875236]
["bitfinex","ETHUSD",1762437322912,0.0012,3399.8,3399.7,4.55691944]
["bitfinex","ETHUSD",1762437326209,0.0012,3399.8,3399.7,1.61548344]
["bitfinex","ETHUSD",1762437326420,0.0012,3399.8,3399.7,0.9338]
["bitfinex","ETHUSD",1762437326624,0.0012,3399.8,3399.7,3.875236]
["bitfinex","ETHUSD",1762437328277,0.0012,3399.8,3399.7,0.4833]
["bitfinex","ETHUSD",1762437328918,2.94254949,3399.8,3399.7,0.4833]
["bitfinex","ETHUSD",1762437329142,0.0012,3399.8,3399.7,0.4833]
["bitfinex","ETHUSD",1762437329352,2.94254949,3399.8,3399.7,0.4833]
["bitfinex","ETHUSD",1762437329532,2.94145355,3399.7,3399.3,0.1879]
["bitfinex","ETHUSD",1762437329734,2.94145355,3399.7,3399.3,0.6384]
["bitfinex","ETHUSD",1762437330140,3.5311337,3399.8,3399.6,0.4833]
["bitfinex","ETHUSD",1762437330337,0.0012,3399.8,3399.7,3.424736]
["bitfinex","ETHUSD",1762437330668,0.0012,3399.8,3399.7,0.4833]
["bitfinex","ETHUSD",1762437330817,0.0012,3399.8,3399.7,0.9338]
["bitfinex","ETHUSD",1762437331214,0.0012,3399.8,3399.7,0.4833]
["bitfinex","ETHUSD",1762437331449,2.94254949,3399.8,3399.7,0.4833]
["bitfinex","ETHUSD",1762437331814,0.0012,3399.8,3399.7,0.4833]
["bitfinex","ETHUSD",1762437332015,0.0012,3399.8,3399.7,0.9338]
["bitfinex","ETHUSD",1762437334070,0.0012,3399.8,3399.7,3.875236]
["bitfinex","ETHUSD",1762437334233,0.0012,3399.8,3399.7,4.2627596]
["bitfinex","ETHUSD",1762437344752,0.0012,3399.8,3399.7,1.3213236]
["bitfinex","ETHUSD",1762437344956,0.0012,3399.8,3399.7,0.9338]
["bitfinex","ETHUSD",1762437345378,0.0012,3399.8,3399.7,0.4833]
["bitfinex","ETHUSD",1762437345583,0.0012,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762437345756,0.4904,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762437346980,0.0004,3399.8,3399.7,0.4603]
["bitfinex","ETHUSD",1762437347184,0.0004,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762437348785,0.95298028,3399.8,3399.6,0.001]
["bitfinex","ETHUSD",1762437348985,0.2105,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437349184,3.488136,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437351421,3.89364,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437351583,5.153352,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437351773,6.28785062,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437353777,6.74937134,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437354438,5.88234662,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437354732,6.28785062,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437357707,5.95165062,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437357983,5.88234662,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437358183,6.28785062,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437361611,2.79971462,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437361820,5.74115062,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437362641,5.95285062,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437363325,5.33564662,3399.7,3399.6,0.4613]
["bitfinex","ETHUSD",1762437363527,2.941436,3399.7,3399.6,0.4613]
["bitfinex","ETHUSD",1762437363729,6.5824076,3399.7,3399.6,0.4613]
["bitfinex","ETHUSD",1762437364325,2.9417499,3399.8,3399.6,0.9158]
["bitfinex","ETHUSD",1762437364523,2.9417499,3399.8,3399.7,0.4603]
["bitfinex","ETHUSD",1762437365223,0.0004,3399.8,3399.7,0.9148]
["bitfinex","ETHUSD",1762437365417,2.941436,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437365618,6.5824076,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437365822,6.5824076,3399.7,3399.6,0.4613]
["bitfinex","ETHUSD",1762437367819,0.70499545,3399.8,3399.6,0.4613]
["bitfinex","ETHUSD",1762437368035,2.941436,3399.7,3399.6,0.4613]
["bitfinex","ETHUSD",1762437368363,6.5824076,3399.7,3399.6,0.4613]
["bitfinex","ETHUSD",1762437368863,8.60212873,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437369063,9.86184073,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437369443,9.86104073,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437369933,2.32872913,3399.7,3399.6,0.4613]
["bitfinex","ETHUSD",1762437370119,1.259712,3399.7,3399.6,0.9158]
["bitfinex","ETHUSD",1762437370319,2.941436,3399.7,3399.6,0.9158]
["bitfinex","ETHUSD",1762437370559,3.6413716,3399.8,3399.6,0.4613]
["bitfinex","ETHUSD",1762437370759,2.995036,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437371461,2.941436,3399.7,3399.6,0.4669]
["bitfinex","ETHUSD",1762437371968,2.995036,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437372853,2.941436,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437373354,3.99799964,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437373563,3.93999964,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437374473,4.89060364,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437375046,4.40350364,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437375765,4.89060364,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437376665,6.18708359,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437376866,6.15031564,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437377455,6.58704512,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437377679,6.15031564,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437377880,6.58704512,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437378363,6.15031564,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437380837,5.25771164,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437381042,5.66321564,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437381242,5.25771164,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437381472,5.78157959,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437381850,6.15031564,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437384644,6.26824833,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437385256,6.7297791,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437388762,6.3242751,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437390410,6.2426791,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437390578,4.66267877,3399.7,3399.6,0.4669]
["bitfinex","ETHUSD",1762437390780,4.201148,3399.7,3399.6,0.4669]
["bitfinex","ETHUSD",1762437390994,4.606652,3399.7,3399.6,0.4669]
["bitfinex","ETHUSD",1762437391172,4.660252,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437392578,4.254748,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437392876,4.661452,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437393079,5.86515213,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437393518,5.81155213,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437393717,4.607852,3399.7,3399.6,0.4669]
["bitfinex","ETHUSD",1762437393907,4.607852,3399.7,3399.6,0.9594]
["bitfinex","ETHUSD",1762437394303,4.607852,3399.7,3399.6,0.4669]
["bitfinex","ETHUSD",1762437395032,4.203148,3399.7,3399.6,0.9594]
["bitfinex","ETHUSD",1762437395933,4.203148,3399.7,3399.6,0.4669]
["bitfinex","ETHUSD",1762437396234,4.608652,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437397168,6.31470234,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437397465,6.27793439,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437397635,5.79973439,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437397816,7.15982978,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437398132,6.83260039,3399.7,3399.6,0.001]
["bitfinex","ETHUSD",1762437398531,4.60725777,3399.0,3398.7,0.001]
["bitfinex","ETHUSD",1762437398847,8.48484902,3399.0,3398.7,0.001]
["bitfinex","ETHUSD",1762437399012,8.48484902,3399.0,3398.9,0.4963]
["bitfinex","ETHUSD",1762437399013,4.60725777,3399.0,3398.9,0.4963]
["bitfinex","ETHUSD",1762437399218,4.67835777,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437399966,4.71513329,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437400265,5.85261568,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437400753,5.81584016,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437401321,6.27747085,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437402445,6.75157085,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437403056,6.27747085,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437404131,10.0307621,3399.0,3398.9,0.4805]
["bitfinex","ETHUSD",1762437404672,10.49237437,3399.0,3398.9,0.4805]
["bitfinex","ETHUSD",1762437405368,4.66336604,3399.0,3398.9,0.4805]
["bitfinex","ETHUSD",1762437405531,8.48775729,3399.0,3398.9,0.4805]
["bitfinex","ETHUSD",1762437405954,8.89326129,3399.0,3398.9,0.4805]
["bitfinex","ETHUSD",1762437406135,8.43164902,3399.0,3398.9,0.4805]
["bitfinex","ETHUSD",1762437406953,8.43164902,3399.0,3398.9,0.9376]
["bitfinex","ETHUSD",1762437407866,8.43164902,3399.0,3398.9,0.4805]
["bitfinex","ETHUSD",1762437408174,9.56900833,3399.0,3398.9,0.4805]
["bitfinex","ETHUSD",1762437409251,8.43164902,3399.0,3398.9,0.4805]
["bitfinex","ETHUSD",1762437409572,8.49234902,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437411333,8.43164902,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437412142,8.49664902,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437412579,8.97684902,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437412879,10.18052292,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437414462,10.6172524,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437415048,10.18052292,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437415250,9.70032292,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437415465,10.18052292,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437416383,10.17972292,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437418099,9.69952292,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437418390,9.63452292,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437419619,9.69522292,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437420125,5.81013167,3399.0,3398.9,0.4805]
["bitfinex","ETHUSD",1762437420294,4.60725777,3399.0,3398.9,0.9376]
["bitfinex","ETHUSD",1762437421900,4.60725777,3399.0,3398.9,0.4805]
["bitfinex","ETHUSD",1762437422095,5.74461759,3399.0,3398.9,0.4805]
["bitfinex","ETHUSD",1762437422686,5.80531759,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437423085,6.28971759,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437423286,6.72644707,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437424250,5.74461759,3399.0,3398.9,0.9376]
["bitfinex","ETHUSD",1762437424452,5.74461759,3399.0,3398.9,0.4805]
["bitfinex","ETHUSD",1762437424793,6.20621873,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437425490,5.80071473,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437426023,6.20621873,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437426523,6.26691873,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437427616,6.20621873,3399.0,3398.9,0.4805]
["bitfinex","ETHUSD",1762437427815,6.26891873,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437428919,5.80731759,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437429121,5.40181359,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437429554,5.74661759,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437430218,6.24404707,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437430423,6.70864707,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437431857,6.99812646,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437432064,3.34771889,3398.8,3398.7,0.001]
["bitfinex","ETHUSD",1762437432363,8.43199529,3398.6,3398.5,0.001]
["bitfinex","ETHUSD",1762437432660,7.71069062,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437432821,8.23529062,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437433023,9.37265044,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437433224,9.49064401,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437434061,6.38764401,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437434574,6.38764401,3398.5,3398.1,0.006]
["bitfinex","ETHUSD",1762437434575,0.405504,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762437434737,8.49195504,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762437434931,9.90627412,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762437436354,13.37533969,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762437436525,13.83708444,3398.3,3398.1,0.006]
["bitfinex","ETHUSD",1762437437427,3.34832498,3398.1,3397.3,0.4567]
["bitfinex","ETHUSD",1762437437760,3.34832498,3398.1,3397.8,0.4567]
["bitfinex","ETHUSD",1762437437761,5.7453968,3398.1,3397.8,0.4567]
["bitfinex","ETHUSD",1762437437967,4.20253298,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437438154,4.90644041,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437438753,7.84926139,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437439788,7.84846139,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437440760,4.90564041,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437440983,7.84846139,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437441179,7.84846139,3398.1,3398.0,0.4536]
["bitfinex","ETHUSD",1762437441360,7.84846139,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437441767,4.90564041,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437441957,7.84846139,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437443875,4.90564041,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437444076,3.64672841,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437444393,6.58954939,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437444860,6.59154939,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437445875,3.64872841,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437446289,6.59154939,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437447795,6.59154939,3398.1,3398.0,0.4536]
["bitfinex","ETHUSD",1762437448000,6.59154939,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437448793,3.64872841,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437449540,0.002,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437449975,6.59154939,3398.1,3398.0,0.9103]
["bitfinex","ETHUSD",1762437450657,6.59154939,3398.1,3398.0,0.4536]
["bitfinex","ETHUSD",1762437451109,6.67614939,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762437451264,7.93586139,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762437451465,12.0433898,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762437451664,13.57554092,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762437458035,13.91093698,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762437458429,13.57554092,3398.1,3398.0,0.001]
["bitfinex","ETHUSD",1762437458604,2.94316743,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762437458816,8.49063562,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762437459008,8.94983562,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762437459736,8.86443562,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762437459899,9.73250987,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762437460096,8.95363562,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762437460609,9.39711381,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762437460856,8.95363562,3397.7,3397.6,0.001]
["bitfinex","ETHUSD",1762437461415,8.95363562,3397.7,3397.3,0.001]
["bitfinex","ETHUSD",1762437461416,4.20313932,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762437461616,9.84321885,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762437461824,9.47001885,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762437462504,9.38201885,3397.4,3397.3,0.4628]
["bitfinex","ETHUSD",1762437462907,9.38201885,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762437462908,9.47001885,3397.4,3397.3,0.001]
["bitfinex","ETHUSD",1762437463229,9.47001885,3397.4,3397.3,0.9371]
["bitfinex","ETHUSD",1762437463230,9.84385656,3397.4,3397.3,0.9371]
["bitfinex","ETHUSD",1762437463397,9.84305656,3397.4,3397.3,0.9371]
["bitfinex","ETHUSD",1762437464046,6.90042924,3397.4,3397.3,0.4628]
["bitfinex","ETHUSD",1762437464233,3.64672841,3397.8,3397.3,0.9371]
["bitfinex","ETHUSD",1762437464597,2.94290759,3398.0,3397.7,0.4618]
["bitfinex","ETHUSD",1762437464742,6.59154939,3398.1,3398.0,0.4618]
["bitfinex","ETHUSD",1762437465268,6.59154939,3398.1,3398.0,0.9361]
["bitfinex","ETHUSD",1762437465269,0.002,3398.1,3398.0,0.9361]
["bitfinex","ETHUSD",1762437466213,2.94482098,3398.1,3398.0,0.9361]
["bitfinex","ETHUSD",1762437466542,0.002,3398.1,3398.0,0.9361]
["bitfinex","ETHUSD",1762437467510,0.002,3398.1,3398.0,1.32401462]
["bitfinex","ETHUSD",1762437467846,0.002,3398.1,3398.0,0.9361]
["bitfinex","ETHUSD",1762437473359,0.002,3398.5,3398.0,0.9361]
["bitfinex","ETHUSD",1762437473360,0.002,3398.5,3398.0,3.87900759]
["bitfinex","ETHUSD",1762437473554,0.002,3398.5,3398.4,3.5894612]
["bitfinex","ETHUSD",1762437474048,0.002,3398.5,3398.4,4.0637612]
["bitfinex","ETHUSD",1762437474249,0.002,3398.5,3398.4,4.76440318]
["bitfinex","ETHUSD",1762437476166,6.59042866,3399.4,3398.9,3.40392833]
["bitfinex","ETHUSD",1762437476167,0.002,3399.4,3398.9,3.40392833]
["bitfinex","ETHUSD",1762437476373,0.002,3399.4,3399.3,3.58868213]
["bitfinex","ETHUSD",1762437476736,0.002,3399.4,3399.3,4.06298213]
["bitfinex","ETHUSD",1762437476937,0.002,3399.4,3399.3,5.05767271]
["bitfinex","ETHUSD",1762437477774,0.002,3399.4,3399.3,4.06298213]
["bitfinex","ETHUSD",1762437479274,0.002,3399.4,3399.3,1.1212]
["bitfinex","ETHUSD",1762437479597,0.002,3399.4,3399.3,4.06298213]
["bitfinex","ETHUSD",1762437480865,0.002,3399.4,3399.3,1.1212]
["bitfinex","ETHUSD",1762437483913,0.002,3399.4,3399.3,0.6469]
["bitfinex","ETHUSD",1762437484217,0.002,3399.4,3398.7,0.4743]
["bitfinex","ETHUSD",1762437484218,3.73672841,3399.4,3398.7,0.4743]
["bitfinex","ETHUSD",1762437484373,3.64872841,3399.4,3398.7,0.4743]
["bitfinex","ETHUSD",1762437484716,6.590435,3399.4,3399.3,0.4618]
["bitfinex","ETHUSD",1762437484887,7.58957081,3399.4,3399.3,0.4618]
["bitfinex","ETHUSD",1762437486090,2.94190386,3399.2,3399.0,0.4743]
["bitfinex","ETHUSD",1762437486281,7.58961723,3399.4,3399.3,0.4618]
["bitfinex","ETHUSD",1762437486993,7.58881723,3399.4,3399.3,0.4618]
["bitfinex","ETHUSD",1762437487311,4.64706422,3399.4,3398.6,2.94233673]
["bitfinex","ETHUSD",1762437487475,2.94189688,3399.2,3398.9,0.4743]
["bitfinex","ETHUSD",1762437487674,2.94178213,3399.3,3398.9,0.4743]
["bitfinex","ETHUSD",1762437487928,2.94178213,3399.3,3398.4,0.6594]
["bitfinex","ETHUSD",1762437487929,2.94222035,3398.8,3398.4,0.6594]
["bitfinex","ETHUSD",1762437488280,2.94222035,3398.8,3398.7,0.4618]
["bitfinex","ETHUSD",1762437488480,2.94222035,3398.8,3398.5,0.4743]
["bitfinex","ETHUSD",1762437488709,2.94216421,3398.9,3398.7,0.4618]
["bitfinex","ETHUSD",1762437488930,2.94221489,3398.8,3398.7,0.4618]
["bitfinex","ETHUSD",1762437490210,3.64672841,3399.0,3398.7,0.4618]
["bitfinex","ETHUSD",1762437490591,6.58877333,3399.0,3398.7,0.4618]
["bitfinex","ETHUSD",1762437490787,2.94212833,3398.9,3398.4,0.1851]
["bitfinex","ETHUSD",1762437491000,2.94219427,3398.9,3398.5,0.4538]
["bitfinex","ETHUSD",1762437491192,3.64672841,3399.0,3398.4,0.1851]
["bitfinex","ETHUSD",1762437491515,3.80752841,3399.2,3398.4,0.6389]
["bitfinex","ETHUSD",1762437491714,2.94204463,3399.0,3398.4,0.6389]
["bitfinex","ETHUSD",1762437491919,2.94213394,3398.9,3398.5,0.4538]
["bitfinex","ETHUSD",1762437492615,2.94222168,3398.8,3398.5,0.4538]
["bitfinex","ETHUSD",1762437493016,3.64672841,3399.0,3398.5,0.4538]
["bitfinex","ETHUSD",1762437493407,2.9421331,3398.9,3398.5,0.4538]
["bitfinex","ETHUSD",1762437493605,3.64672841,3399.3,3398.9,0.4612]
["bitfinex","ETHUSD",1762437493806,3.64672841,3399.1,3398.5,0.4538]
["bitfinex","ETHUSD",1762437494007,2.94212842,3398.9,3398.5,0.4538]
["bitfinex","ETHUSD",1762437495329,2.94207782,3399.0,3398.8,0.4612]
["bitfinex","ETHUSD",1762437495537,6.58871187,3399.1,3398.8,0.4612]
["bitfinex","ETHUSD",1762437495738,2.94204826,3399.0,3398.8,0.4612]
["bitfinex","ETHUSD",1762437496637,0.46278224,3399.4,3399.3,2.94178213]
["bitfinex","ETHUSD",1762437496943,0.0012,3399.4,3399.3,0.93707821]
["bitfinex","ETHUSD",1762437497287,0.0012,3399.4,3399.3,0.4612]
["bitfinex","ETHUSD",1762437497904,0.0012,3399.4,3399.3,0.915]
["bitfinex","ETHUSD",1762437499749,0.0012,3399.4,3399.3,0.4612]
["bitfinex","ETHUSD",1762437501243,0.4796,3399.4,3398.4,0.1861]
["bitfinex","ETHUSD",1762437501450,2.94186867,3399.2,3398.5,0.4538]
["bitfinex","ETHUSD",1762437501606,2.9785544,3399.3,3398.6,0.35824561]
["bitfinex","ETHUSD",1762437501814,2.9420548,3399.0,3398.5,0.4538]
["bitfinex","ETHUSD",1762437502621,2.97873425,3399.1,3398.5,0.4538]
["bitfinex","ETHUSD",1762437502823,2.97873425,3399.1,3398.4,0.1861]
["bitfinex","ETHUSD",1762437502824,2.94223242,3398.8,3398.4,0.1861]
["bitfinex","ETHUSD",1762437503067,2.94220805,3398.9,3398.4,0.1861]
["bitfinex","ETHUSD",1762437503357,2.94223014,3398.8,3398.4,0.6399]
["bitfinex","ETHUSD",1762437503515,2.94206213,3399.0,3398.4,0.6399]
["bitfinex","ETHUSD",1762437503516,0.03677444,3399.1,3398.4,0.6399]
["bitfinex","ETHUSD",1762437503711,0.03677444,3399.1,3398.4,0.001]
["bitfinex","ETHUSD",1762437503712,2.94247462,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437503955,2.94238547,3398.7,3398.4,0.001]
["bitfinex","ETHUSD",1762437504141,2.9421551,3398.9,3398.6,0.4612]
["bitfinex","ETHUSD",1762437504360,0.72822024,3399.1,3398.6,0.4612]
["bitfinex","ETHUSD",1762437504361,1.98793224,3399.1,3398.6,0.4612]
["bitfinex","ETHUSD",1762437504511,2.94228069,3398.8,3398.6,0.4612]
["bitfinex","ETHUSD",1762437505149,2.9421884,3398.9,3398.6,0.4612]
["bitfinex","ETHUSD",1762437505357,2.94222901,3398.8,3398.6,0.4612]
["bitfinex","ETHUSD",1762437505519,2.94230146,3398.7,3398.6,0.4612]
["bitfinex","ETHUSD",1762437505715,2.94223753,3398.8,3398.6,0.4612]
["bitfinex","ETHUSD",1762437505961,1.259712,3399.0,3398.6,0.4612]
["bitfinex","ETHUSD",1762437506162,2.94204177,3399.0,3398.9,0.4612]
["bitfinex","ETHUSD",1762437506345,0.71436949,3399.0,3398.4,0.001]
["bitfinex","ETHUSD",1762437506657,2.94226933,3398.8,3398.4,0.001]
["bitfinex","ETHUSD",1762437507157,2.94226933,3398.8,3398.4,0.4548]
["bitfinex","ETHUSD",1762437507359,2.94213174,3398.9,3398.4,0.4548]
["bitfinex","ETHUSD",1762437507656,2.94213174,3398.9,3398.7,0.4612]
["bitfinex","ETHUSD",1762437508154,2.94213174,3398.9,3398.4,0.4548]
["bitfinex","ETHUSD",1762437508358,1.259712,3399.1,3398.4,0.4548]
["bitfinex","ETHUSD",1762437508571,2.94228625,3398.8,3398.4,0.001]
["bitfinex","ETHUSD",1762437508777,2.94236113,3398.7,3398.4,0.001]
["bitfinex","ETHUSD",1762437509573,0.1608,3398.9,3398.4,0.4548]
["bitfinex","ETHUSD",1762437509776,2.94232223,3398.7,3398.4,0.4548]
["bitfinex","ETHUSD",1762437510340,0.0698,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437510573,3.31716461,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437510774,0.1608,3398.9,3398.4,0.001]
["bitfinex","ETHUSD",1762437510978,0.1608,3398.9,3398.4,0.4622]
["bitfinex","ETHUSD",1762437511273,2.94221489,3398.8,3398.4,0.4622]
["bitfinex","ETHUSD",1762437511483,2.94231843,3398.7,3398.4,0.4622]
["bitfinex","ETHUSD",1762437511782,2.94243924,3398.6,3398.4,0.4622]
["bitfinex","ETHUSD",1762437511981,2.94247462,3398.5,3398.4,0.4622]
["bitfinex","ETHUSD",1762437512188,3.60075368,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437512338,7.89914001,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437512544,6.83606095,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437513485,7.31066095,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437514665,8.57037295,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437516591,8.09577295,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437516998,8.56187295,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437517223,9.71229184,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437519409,2.47993089,3398.5,3398.4,0.001]
["bitfinex","ETHUSD",1762437519595,1.259712,3398.5,3398.4,0.9363]
["bitfinex","ETHUSD",1762437520115,1.259712,3398.5,3397.3,0.001]
["bitfinex","ETHUSD",1762437520116,2.94334069,3397.5,3397.3,0.001]
["bitfinex","ETHUSD",1762437520281,5.10463525,3397.5,3397.3,0.001]
["bitfinex","ETHUSD",1762437520481,5.5333435,3397.5,3397.3,0.001]
["bitfinex","ETHUSD",1762437521582,6.01351226,3397.5,3397.3,0.001]
["bitfinex","ETHUSD",1762437521788,6.39503204,3397.5,3397.3,0.001]
["bitfinex","ETHUSD",1762437522140,2.94360061,3397.2,3397.0,0.001]
["bitfinex","ETHUSD",1762437522287,8.50768559,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437522492,4.42548591,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1762437522811,4.90348591,3397.0,3396.9,1e-08]
["bitfinex","ETHUSD",1762437523334,4.90348591,3397.0,3395.1,0.005]
["bitfinex","ETHUSD",1762437523335,4.20417934,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762437523483,8.92747152,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762437523681,9.15767152,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762437523883,8.67937152,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762437524182,8.25816567,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762437525213,8.02796567,3396.2,3396.1,0.47070001]
["bitfinex","ETHUSD",1762437525427,0.1851,3397.1,3396.1,1.13530001]
["bitfinex","ETHUSD",1762437525643,0.4827,3396.7,3396.3,0.4707]
["bitfinex","ETHUSD",1762437525780,2.94414887,3396.6,3396.3,0.4707]
["bitfinex","ETHUSD",1762437525982,4.20375397,3396.7,3396.3,0.4827]
["bitfinex","ETHUSD",1762437526296,2.94412059,3396.6,3396.5,0.4707]
["bitfinex","ETHUSD",1762437527688,2.94446734,3396.2,3396.1,0.18190001]
["bitfinex","ETHUSD",1762437527886,2.94444093,3396.3,3396.1,0.66460001]
["bitfinex","ETHUSD",1762437528217,2.94446734,3396.2,3396.1,0.65260001]
["bitfinex","ETHUSD",1762437528388,2.94446734,3396.2,3396.1,0.18190001]
["bitfinex","ETHUSD",1762437528585,2.94446734,3396.2,3396.1,1.13530001]
["bitfinex","ETHUSD",1762437529487,2.94440076,3396.3,3396.1,1.13530001]
["bitfinex","ETHUSD",1762437529693,2.94429395,3396.4,3396.3,0.4707]
["bitfinex","ETHUSD",1762437530025,2.9442117,3396.5,3396.2,0.4827]
["bitfinex","ETHUSD",1762437530026,2.94438064,3396.3,3396.2,0.4827]
["bitfinex","ETHUSD",1762437530525,2.94438064,3396.3,3396.2,0.9534]
["bitfinex","ETHUSD",1762437532131,2.94438064,3396.3,3396.2,0.4707]
["bitfinex","ETHUSD",1762437532945,2.94438064,3396.3,3396.1,0.18190001]
["bitfinex","ETHUSD",1762437532946,2.94446734,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762437533711,2.94446734,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437534252,2.94366734,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437535918,2.94366734,3396.2,3396.1,0.47170001]
["bitfinex","ETHUSD",1762437537462,2.94437202,3396.4,3396.1,1.13630001]
["bitfinex","ETHUSD",1762437537623,0.94024668,3396.8,3396.2,0.4707]
["bitfinex","ETHUSD",1762437537821,0.94024668,3396.8,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437537822,2.94446734,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437538334,2.94446734,3396.2,3396.1,0.47170001]
["bitfinex","ETHUSD",1762437538839,2.94446734,3396.2,3396.1,1.13630001]
["bitfinex","ETHUSD",1762437539936,1.259712,3396.6,3396.1,1.13630001]
["bitfinex","ETHUSD",1762437540277,2.94446734,3396.2,3396.1,0.66560001]
["bitfinex","ETHUSD",1762437540647,0.46194297,3396.5,3396.1,1.13630001]
["bitfinex","ETHUSD",1762437540841,2.9443075,3396.4,3396.3,0.4707]
["bitfinex","ETHUSD",1762437541035,2.94438064,3396.3,3396.2,0.4827]
["bitfinex","ETHUSD",1762437541264,1.72165497,3396.5,3396.3,0.4707]
["bitfinex","ETHUSD",1762437541265,3.40615905,3396.5,3396.3,0.4707]
["bitfinex","ETHUSD",1762437541462,3.40615905,3396.5,3396.4,0.4707]
["bitfinex","ETHUSD",1762437541463,0.46194297,3396.5,3396.4,0.4707]
["bitfinex","ETHUSD",1762437541636,2.94417594,3396.6,3396.4,0.4707]
["bitfinex","ETHUSD",1762437541842,2.94417594,3396.6,3396.5,0.9534]
["bitfinex","ETHUSD",1762437542470,0.46190671,3396.9,3396.5,0.9534]
["bitfinex","ETHUSD",1762437542674,2.94386582,3396.9,3396.8,0.4707]
["bitfinex","ETHUSD",1762437542877,2.94377284,3397.1,3396.8,0.4707]
["bitfinex","ETHUSD",1762437543060,1.259712,3397.1,3396.1,0.18290001]
["bitfinex","ETHUSD",1762437543379,4.20345658,3397.1,3397.0,0.4707]
["bitfinex","ETHUSD",1762437546149,0.46186031,3397.3,3397.0,0.9534]
["bitfinex","ETHUSD",1762437546355,3.40537624,3397.3,3397.2,0.6526]
["bitfinex","ETHUSD",1762437546554,3.40537624,3397.3,3397.2,0.4707]
["bitfinex","ETHUSD",1762437547063,2.94374892,3397.1,3396.8,0.4827]
["bitfinex","ETHUSD",1762437547480,2.94380001,3397.0,3396.8,0.4827]
["bitfinex","ETHUSD",1762437547988,2.94371507,3397.1,3396.9,0.4707]
["bitfinex","ETHUSD",1762437548166,2.94371507,3397.1,3396.8,0.4827]
["bitfinex","ETHUSD",1762437548497,2.94371507,3397.1,3397.0,0.4707]
["bitfinex","ETHUSD",1762437549012,2.94371507,3397.1,3397.0,0.9534]
["bitfinex","ETHUSD",1762437552472,2.94571507,3397.1,3397.0,0.9534]
["bitfinex","ETHUSD",1762437553975,0.002,3397.1,3397.0,0.9534]
["bitfinex","ETHUSD",1762437555597,0.002,3397.1,3397.0,3.89717391]
["bitfinex","ETHUSD",1762437555801,0.002,3397.1,3397.0,4.2868913]
["bitfinex","ETHUSD",1762437556104,0.002,3397.1,3397.0,1.34311739]
["bitfinex","ETHUSD",1762437556295,0.002,3397.1,3397.0,0.9534]
["bitfinex","ETHUSD",1762437556496,2.94568726,3397.1,3397.0,0.4707]
["bitfinex","ETHUSD",1762437557064,2.94568726,3397.1,3396.4,2.94427365]
["bitfinex","ETHUSD",1762437557065,2.94378116,3397.0,3396.6,0.4659]
["bitfinex","ETHUSD",1762437557268,2.94387376,3396.9,3396.6,0.4659]
["bitfinex","ETHUSD",1762437557467,2.94307376,3396.9,3396.6,0.4659]
["bitfinex","ETHUSD",1762437557692,2.94307376,3396.9,3396.8,0.4665]
["bitfinex","ETHUSD",1762437558197,2.94307376,3396.9,3396.8,0.9324]
["bitfinex","ETHUSD",1762437558926,2.94307376,3396.9,3396.8,0.4665]
["bitfinex","ETHUSD",1762437559226,3.81855014,3396.9,3396.5,0.4659]
["bitfinex","ETHUSD",1762437559429,3.81855014,3396.9,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437559430,2.94446734,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437559629,5.03877881,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437559792,6.28719291,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437559988,6.25038707,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437560195,5.45549344,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437560527,10.33377029,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437560826,10.29696445,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437561827,5.45549344,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437565009,5.00539344,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437567341,4.20707934,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437567507,4.20417934,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437567909,4.49077934,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437568341,8.14046253,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437570144,7.85386253,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437570331,8.14206253,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437573129,4.20417934,3396.2,3396.1,1.12830001]
["bitfinex","ETHUSD",1762437573838,4.20417934,3396.2,3396.1,0.66240001]
["bitfinex","ETHUSD",1762437574093,4.20417934,3396.2,3396.1,0.46750001]
["bitfinex","ETHUSD",1762437575043,4.49077934,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437575287,4.20417934,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437575593,4.20417934,3396.2,3396.1,0.46750001]
["bitfinex","ETHUSD",1762437576693,4.20417934,3396.2,3396.1,0.96520001]
["bitfinex","ETHUSD",1762437577201,4.20417934,3396.2,3396.1,0.46750001]
["bitfinex","ETHUSD",1762437577764,4.20417934,3396.2,3396.1,1.15390001]
["bitfinex","ETHUSD",1762437577765,1.259712,3396.2,3396.1,1.15390001]
["bitfinex","ETHUSD",1762437577966,4.20417934,3396.2,3396.1,1.15390001]
["bitfinex","ETHUSD",1762437578296,1.259712,3396.5,3396.1,1.15390001]
["bitfinex","ETHUSD",1762437578480,2.94438221,3396.3,3396.2,0.4977]
["bitfinex","ETHUSD",1762437578803,2.94432348,3396.4,3396.2,0.4977]
["bitfinex","ETHUSD",1762437578954,2.94438064,3396.3,3396.2,0.4977]
["bitfinex","ETHUSD",1762437579365,2.94438064,3396.3,3396.2,0.9636]
["bitfinex","ETHUSD",1762437579685,2.94438064,3396.3,3396.2,0.4659]
["bitfinex","ETHUSD",1762437580089,2.94446734,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437580268,2.94916734,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437580468,4.20887934,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437581072,4.20807934,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437588741,4.20337934,3396.2,3396.1,0.47020001]
["bitfinex","ETHUSD",1762437588882,4.20417934,3396.2,3396.1,1.14250001]
["bitfinex","ETHUSD",1762437592120,6.31,3396.2,3396.1,1.14250001]
["bitfinex","ETHUSD",1762437592491,6.31,3396.2,3396.1,1.55132134]
["bitfinex","ETHUSD",1762437595034,6.31,3396.2,3396.1,1.14250001]
["bitfinex","ETHUSD",1762437595183,9.25446734,3396.2,3396.1,0.65300001]
["bitfinex","ETHUSD",1762437595684,6.31,3396.2,3396.1,0.65300001]
["bitfinex","ETHUSD",1762437595918,6.31,3396.2,3396.1,1.14250001]
["bitfinex","ETHUSD",1762437600351,6.31,3396.3,3396.1,1.14250001]
["bitfinex","ETHUSD",1762437600526,9.25438064,3396.3,3396.2,0.4895]
["bitfinex","ETHUSD",1762437600728,9.25438064,3396.3,3396.2,0.9587]
["bitfinex","ETHUSD",1762437600729,6.31,3396.3,3396.2,0.9587]
["bitfinex","ETHUSD",1762437601236,6.31,3396.4,3396.2,1.36741568]
["bitfinex","ETHUSD",1762437601438,0.002,3396.9,3396.6,0.4692]
["bitfinex","ETHUSD",1762437601633,0.002,3396.9,3396.8,0.4692]
["bitfinex","ETHUSD",1762437602032,0.002,3396.9,3396.8,0.9587]
["bitfinex","ETHUSD",1762437602656,0.002,3396.9,3396.1,3.8334832]
["bitfinex","ETHUSD",1762437602657,4.14298319,3396.9,3396.1,0.18380001]
["bitfinex","ETHUSD",1762437603266,6.59373179,3396.7,3396.1,0.67330001]
["bitfinex","ETHUSD",1762437603469,2.94428217,3396.5,3396.1,0.67330001]
["bitfinex","ETHUSD",1762437603996,2.94414646,3396.6,3396.2,0.4895]
["bitfinex","ETHUSD",1762437604109,2.94412417,3396.6,3396.2,0.4895]
["bitfinex","ETHUSD",1762437604316,2.94396415,3396.8,3396.2,0.4895]
["bitfinex","ETHUSD",1762437604665,2.94418468,3396.6,3396.2,0.4895]
["bitfinex","ETHUSD",1762437604871,0.002,3396.9,3396.7,0.4692]
["bitfinex","ETHUSD",1762437605168,0.002,3396.9,3396.8,0.9587]
["bitfinex","ETHUSD",1762437606257,0.002,3396.9,3396.8,3.90264724]
["bitfinex","ETHUSD",1762437606657,0.002,3396.9,3396.8,0.9587]
["bitfinex","ETHUSD",1762437606856,0.002,3396.9,3396.8,4.58733819]
["bitfinex","ETHUSD",1762437607057,0.002,3396.9,3396.8,1.64339095]
["bitfinex","ETHUSD",1762437607255,0.002,3396.9,3396.8,0.9587]
["bitfinex","ETHUSD",1762437607573,0.002,3396.9,3396.8,3.90264724]
["bitfinex","ETHUSD",1762437607859,0.002,3397.1,3397.0,2.94377391]
["bitfinex","ETHUSD",1762437608159,0.002,3397.1,3397.0,3.41297391]
["bitfinex","ETHUSD",1762437608354,0.002,3397.1,3397.0,3.90247391]
["bitfinex","ETHUSD",1762437608561,0.002,3397.1,3397.0,1.16856211]
["bitfinex","ETHUSD",1762437608719,0.002,3397.1,3397.0,0.4692]
["bitfinex","ETHUSD",1762437609554,0.002,3397.1,3397.0,0.9587]
["bitfinex","ETHUSD",1762437609763,0.002,3397.1,3397.0,0.4692]
["bitfinex","ETHUSD",1762437609931,2.94574638,3397.1,3396.6,0.4895]
["bitfinex","ETHUSD",1762437610133,2.94574638,3397.1,3396.1,0.18380001]
["bitfinex","ETHUSD",1762437610134,0.7435,3397.1,3396.1,0.18380001]
["bitfinex","ETHUSD",1762437610335,2.94404852,3396.7,3396.2,0.9853734]
["bitfinex","ETHUSD",1762437610722,0.4653,3397.1,3396.3,0.4976]
["bitfinex","ETHUSD",1762437611088,2.94408708,3396.7,3396.3,0.4976]
["bitfinex","ETHUSD",1762437611288,0.002,3397.1,3397.0,0.473]
["bitfinex","ETHUSD",1762437611922,0.002,3397.1,3397.0,0.9706]
["bitfinex","ETHUSD",1762437612262,0.002,3397.1,3397.0,0.473]
["bitfinex","ETHUSD",1762437612442,2.94568726,3397.1,3397.0,0.473]
["bitfinex","ETHUSD",1762437612644,0.8716277,3397.1,3396.1,0.18380001]
["bitfinex","ETHUSD",1762437612817,3.41656734,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437613274,4.94787934,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437614069,4.67627934,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437615068,2.94446734,3396.2,3396.1,0.97160001]
["bitfinex","ETHUSD",1762437615337,2.94440067,3396.3,3396.1,0.47400001]
["bitfinex","ETHUSD",1762437615621,3.22476734,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437617211,2.94446734,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437617412,0.4633,3396.8,3396.1,0.47400001]
["bitfinex","ETHUSD",1762437617613,1.259712,3396.5,3396.2,0.473]
["bitfinex","ETHUSD",1762437617812,4.2039222,3396.5,3396.2,0.473]
["bitfinex","ETHUSD",1762437618012,2.94438064,3396.3,3396.2,0.473]
["bitfinex","ETHUSD",1762437618216,2.94438064,3396.3,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437618217,2.94446734,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437618518,2.94906734,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437619310,3.41236734,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437619706,5.43372534,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437622956,1.259712,3396.2,3396.1,0.00100001]
["bitfinex","ETHUSD",1762437623160,0.4633,3396.8,3396.1,0.47400001]
["bitfinex","ETHUSD",1762437623382,2.94377391,3397.0,3396.4,0.473]
["bitfinex","ETHUSD",1762437623571,0.002,3397.3,3397.0,0.473]
["bitfinex","ETHUSD",1762437623727,0.002,3397.3,3397.0,0.9706]
["bitfinex","ETHUSD",1762437623912,0.002,3397.3,3397.0,1.36205278]
["bitfinex","ETHUSD",1762437624113,0.002,3397.3,3397.0,0.9706]
["bitfinex","ETHUSD",1762437625359,0.002,3397.3,3397.0,0.473]
["bitfinex","ETHUSD",1762437625514,2.9455287,3397.3,3397.0,0.473]
["bitfinex","ETHUSD",1762437625715,2.94363656,3397.2,3397.0,0.473]
["bitfinex","ETHUSD",1762437626558,0.002,3397.3,3397.0,0.473]
["bitfinex","ETHUSD",1762437627352,0.002,3397.3,3397.0,0.9706]
["bitfinex","ETHUSD",1762437627552,0.002,3397.3,3397.0,3.91437391]
["bitfinex","ETHUSD",1762437628059,0.0012,3397.1,3397.0,3.91437391]
["bitfinex","ETHUSD",1762437628265,0.0012,3397.1,3397.0,4.55020562]
["bitfinex","ETHUSD",1762437629226,0.0012,3397.1,3397.0,1.60643171]
["bitfinex","ETHUSD",1762437629562,0.0012,3397.1,3397.0,0.9206]
["bitfinex","ETHUSD",1762437630305,0.0012,3397.1,3396.6,0.4976]
["bitfinex","ETHUSD",1762437630623,0.0012,3397.1,3397.0,3.41677391]
["bitfinex","ETHUSD",1762437630826,0.0012,3397.1,3397.0,3.91437391]
["bitfinex","ETHUSD",1762437631333,0.0012,3397.1,3397.0,0.9706]
["bitfinex","ETHUSD",1762437632472,0.0012,3397.1,3397.0,4.60022032]
["bitfinex","ETHUSD",1762437635167,0.002,3397.5,3397.3,2.94351396]
["bitfinex","ETHUSD",1762437635487,0.002,3397.5,3397.4,3.91402732]
["bitfinex","ETHUSD",1762437636530,0.002,3397.5,3397.4,0.9706]
["bitfinex","ETHUSD",1762437636734,0.002,3397.5,3397.4,3.91402732]
["bitfinex","ETHUSD",1762437637053,0.002,3397.5,3397.4,4.61891266]
["bitfinex","ETHUSD",1762437640539,0.002,3397.5,3397.4,1.67548534]
["bitfinex","ETHUSD",1762437640737,0.002,3397.5,3397.4,0.9706]
["bitfinex","ETHUSD",1762437641283,0.002,3397.5,3397.4,0.473]
["bitfinex","ETHUSD",1762437642279,0.002,3397.5,3397.4,3.41642732]
["bitfinex","ETHUSD",1762437642653,0.002,3397.5,3397.4,3.86842732]
["bitfinex","ETHUSD",1762437642850,0.002,3397.5,3397.4,3.86942732]
["bitfinex","ETHUSD",1762437643069,0.002,3397.5,3397.4,4.5698601]
["bitfinex","ETHUSD",1762437650002,3.01374069,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762437650170,3.49464069,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762437651603,3.49384069,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762437651980,4.75355269,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762437652300,5.52363253,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762437659843,4.75355269,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762437660559,1.810212,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762437660762,1.329312,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762437661056,1.329312,3397.5,3397.4,0.4703]
["bitfinex","ETHUSD",1762437661057,0.0012,3397.5,3397.4,0.4703]
["bitfinex","ETHUSD",1762437662164,0.4856,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762437662658,0.0012,3397.5,3397.4,0.4703]
["bitfinex","ETHUSD",1762437663564,0.0012,3397.5,3397.4,0.9223]
["bitfinex","ETHUSD",1762437663765,0.0012,3397.5,3397.4,1.32727338]
["bitfinex","ETHUSD",1762437663966,0.0012,3397.5,3397.4,4.2707007]
["bitfinex","ETHUSD",1762437666674,0.002,3397.8,3397.7,2.94316743]
["bitfinex","ETHUSD",1762437666829,0.002,3397.8,3397.7,3.41246743]
["bitfinex","ETHUSD",1762437667024,0.002,3397.8,3397.7,0.4693]
["bitfinex","ETHUSD",1762437667466,0.002,3397.8,3397.4,3.39642003]
["bitfinex","ETHUSD",1762437667633,0.002,3397.8,3397.5,3.57732886]
["bitfinex","ETHUSD",1762437668037,0.002,3397.8,3397.7,0.4693]
["bitfinex","ETHUSD",1762437669078,0.002,3397.8,3397.4,2.9444031]
["bitfinex","ETHUSD",1762437669329,0.002,3397.8,3397.4,0.001]
["bitfinex","ETHUSD",1762437669330,0.0048,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762437669677,3.42904069,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762437670134,4.06646342,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762437670414,10.37646342,3397.5,3397.4,0.001]
["bitfinex","ETHUSD",1762437670779,2.94368726,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437671109,4.29799926,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437671320,1.354312,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437671529,1.259712,3397.1,3397.0,0.4816]
["bitfinex","ETHUSD",1762437671761,1.259712,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437671887,1.722712,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437672616,4.78339926,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437673395,4.66639926,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437674905,1.722712,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437675102,4.78259926,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437675914,5.60139556,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437679320,4.66559926,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437679687,1.721912,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437679887,4.66559926,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437680292,1.721912,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437680499,1.258912,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437681116,4.78259926,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437681521,5.5552108,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437682921,6.01707068,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437684186,1.72077188,3397.1,3397.0,0.4816]
["bitfinex","ETHUSD",1762437684380,1.258912,3397.1,3397.0,0.4816]
["bitfinex","ETHUSD",1762437684612,2.9434989,3397.4,3397.0,0.4816]
["bitfinex","ETHUSD",1762437684787,1.259712,3397.3,3397.0,0.9737]
["bitfinex","ETHUSD",1762437684981,2.94351451,3397.3,3397.0,0.9737]
["bitfinex","ETHUSD",1762437685182,2.94360064,3397.2,3397.0,0.9737]
["bitfinex","ETHUSD",1762437685413,2.94349984,3397.4,3397.0,0.9737]
["bitfinex","ETHUSD",1762437685587,2.94368726,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437685796,3.40668726,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437686308,4.15871522,3397.1,3397.0,0.001]
["bitfinex","ETHUSD",1762437686881,4.20328185,3397.3,3397.0,0.4816]
["bitfinex","ETHUSD",1762437687118,1.259712,3397.3,3397.2,0.4806]
["bitfinex","ETHUSD",1762437687321,1.259712,3397.4,3397.2,0.4806]
["bitfinex","ETHUSD",1762437687618,4.20315683,3397.4,3397.2,0.4806]
["bitfinex","ETHUSD",1762437688022,0.002,3397.6,3397.3,0.4806]
["bitfinex","ETHUSD",1762437688228,0.002,3397.6,3397.5,0.4806]
["bitfinex","ETHUSD",1762437688401,0.002,3397.6,3397.5,0.87221825]
["bitfinex","ETHUSD",1762437688723,0.002,3397.6,3397.5,3.91604069]
["bitfinex","ETHUSD",1762437691130,0.002,3397.6,3397.5,0.9727]
["bitfinex","ETHUSD",1762437691330,0.002,3397.6,3397.5,3.91604069]
["bitfinex","ETHUSD",1762437693397,0.002,3397.6,3397.5,0.4806]
["bitfinex","ETHUSD",1762437693736,0.002,3397.6,3397.1,3.13785981]
["bitfinex","ETHUSD",1762437693894,0.002,3397.6,3397.2,0.65748133]
["bitfinex","ETHUSD",1762437694093,0.002,3397.6,3397.1,0.6863]
["bitfinex","ETHUSD",1762437694303,2.94526567,3397.6,3397.0,0.001]
["bitfinex","ETHUSD",1762437694505,0.002,3397.6,3397.0,0.001]
["bitfinex","ETHUSD",1762437694938,6.312,3397.6,3397.0,0.001]
["bitfinex","ETHUSD",1762437695143,2.94341167,3397.5,3397.1,0.1942]
["bitfinex","ETHUSD",1762437695334,6.312,3397.6,3397.1,0.1942]
["bitfinex","ETHUSD",1762437695529,9.25525799,3397.6,3397.2,0.4921]
["bitfinex","ETHUSD",1762437696113,6.312,3397.6,3397.3,0.4921]
["bitfinex","ETHUSD",1762437696316,6.312,3397.6,3397.5,0.4806]
["bitfinex","ETHUSD",1762437696806,6.312,3397.6,3397.5,3.88804069]
["bitfinex","ETHUSD",1762437697042,6.312,3397.6,3397.5,4.57119524]
["bitfinex","ETHUSD",1762437697744,0.002,3397.6,3397.5,4.57119524]
["bitfinex","ETHUSD",1762437698072,0.002,3397.6,3397.5,1.16375455]
["bitfinex","ETHUSD",1762437698208,0.002,3397.6,3397.5,0.4806]
["bitfinex","ETHUSD",1762437698626,0.0012,3397.6,3397.5,0.4806]
["bitfinex","ETHUSD",1762437698919,0.0012,3397.6,3397.5,0.9447]
["bitfinex","ETHUSD",1762437699116,0.0012,3397.6,3397.5,3.88804069]
["bitfinex","ETHUSD",1762437701749,0.0012,3397.6,3397.5,0.9415]
["bitfinex","ETHUSD",1762437701955,0.0012,3397.6,3397.5,0.4806]
["bitfinex","ETHUSD",1762437702632,0.0012,3397.6,3397.5,0.86909987]
["bitfinex","ETHUSD",1762437703029,0.0012,3397.6,3397.5,4.27334056]
["bitfinex","ETHUSD",1762437703960,0.0012,3397.6,3397.5,4.41974056]
["bitfinex","ETHUSD",1762437705019,0.002,3397.9,3397.7,2.94316743]
["bitfinex","ETHUSD",1762437705219,0.002,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762437705420,0.002,3398.2,3398.1,4.56068293]
["bitfinex","ETHUSD",1762437705618,0.002,3398.2,3398.1,5.16798293]
["bitfinex","ETHUSD",1762437711794,0.002,3398.2,3398.1,5.02158293]
["bitfinex","ETHUSD",1762437712802,0.002,3398.2,3398.1,4.56068293]
["bitfinex","ETHUSD",1762437713302,0.4748,3398.2,3397.8,0.4609]
["bitfinex","ETHUSD",1762437713475,0.4748,3398.2,3397.8,2.9430697]
["bitfinex","ETHUSD",1762437713672,0.0011,3397.9,3397.1,0.1942]
["bitfinex","ETHUSD",1762437713901,2.94431624,3398.3,3397.6,2.94325406]
["bitfinex","ETHUSD",1762437714096,0.46104578,3398.3,3397.6,2.94325406]
["bitfinex","ETHUSD",1762437714398,3.4041391,3398.2,3397.3,2.94351396]
["bitfinex","ETHUSD",1762437714602,2.94296619,3398.0,3397.3,2.94345934]
["bitfinex","ETHUSD",1762437714804,2.94296619,3398.0,3397.1,0.1952]
["bitfinex","ETHUSD",1762437715098,3.59450274,3397.9,3397.1,0.1952]
["bitfinex","ETHUSD",1762437715303,6.9615,3397.9,3397.2,2.94354588]
["bitfinex","ETHUSD",1762437715488,3.40253539,3397.8,3397.1,2.94465788]
["bitfinex","ETHUSD",1762437715686,3.40253539,3397.8,3397.2,2.94358484]
["bitfinex","ETHUSD",1762437716011,0.4594,3397.7,3397.2,2.94358484]
["bitfinex","ETHUSD",1762437716378,0.1257,3397.3,3397.1,0.001]
["bitfinex","ETHUSD",1762437716979,0.1257,3397.3,3397.1,2.94468571]
["bitfinex","ETHUSD",1762437717601,3.40263595,3397.7,3397.2,2.94360061]
["bitfinex","ETHUSD",1762437717602,0.4594,3397.7,3397.2,2.94360061]
["bitfinex","ETHUSD",1762437717809,0.4594,3397.7,3397.3,2.94351313]
["bitfinex","ETHUSD",1762437717973,0.4594,3397.7,3397.2,2.94354778]
["bitfinex","ETHUSD",1762437718610,6.31,3397.9,3397.6,0.4908]
["bitfinex","ETHUSD",1762437719294,6.31,3397.9,3397.6,3.43404782]
["bitfinex","ETHUSD",1762437719610,0.002,3398.2,3398.1,2.94282098]
["bitfinex","ETHUSD",1762437719773,0.002,3398.2,3398.1,3.62872098]
["bitfinex","ETHUSD",1762437719971,0.002,3398.5,3398.2,2.94273438]
["bitfinex","ETHUSD",1762437720305,0.002,3398.6,3398.5,4.20218662]
["bitfinex","ETHUSD",1762437720507,0.002,3398.6,3398.5,5.15388662]
["bitfinex","ETHUSD",1762437720812,0.002,3398.6,3398.5,6.31461623]
["bitfinex","ETHUSD",1762437722072,0.0012,3398.6,3398.5,6.31461623]
["bitfinex","ETHUSD",1762437722687,0.007,3398.9,3398.8,2.94221489]
["bitfinex","ETHUSD",1762437722884,1e-08,3398.9,3398.8,4.83912689]
["bitfinex","ETHUSD",1762437723110,1e-08,3398.9,3398.8,5.30002689]
["bitfinex","ETHUSD",1762437723296,0.0004,3399.8,3399.1,2.94195522]
["bitfinex","ETHUSD",1762437723471,0.0004,3399.8,3399.1,3.62785522]
["bitfinex","ETHUSD",1762437723811,0.0004,3399.8,3399.3,4.20149413]
["bitfinex","ETHUSD",1762437724009,0.0004,3399.8,3399.3,4.83869413]
["bitfinex","ETHUSD",1762437724307,0.0004,3399.8,3399.3,5.29959413]
["bitfinex","ETHUSD",1762437724537,0.0004,3399.8,3399.3,6.14325907]
["bitfinex","ETHUSD",1762437726434,0.0004,3399.8,3399.3,6.26110733]
["bitfinex","ETHUSD",1762437726832,0.0004,3399.8,3399.6,9.44172701]
["bitfinex","ETHUSD",1762437727035,0.0004,3399.8,3399.6,9.93252701]
["bitfinex","ETHUSD",1762437727238,0.0004,3399.8,3399.6,10.53982701]
["bitfinex","ETHUSD",1762437727436,0.0004,3399.8,3399.6,12.27830178]
["bitfinex","ETHUSD",1762437729209,1e-08,3399.9,3399.8,4.69186149]
["bitfinex","ETHUSD",1762437729422,1e-08,3399.9,3399.8,4.83826149]
["bitfinex","ETHUSD",1762437729617,1e-08,3399.9,3399.8,5.29916149]
["bitfinex","ETHUSD",1762437729803,1e-08,3399.9,3399.8,6.82111796]
["bitfinex","ETHUSD",1762437730313,1e-08,3399.9,3399.8,6.93894886]
["bitfinex","ETHUSD",1762437730508,0.002,3400.4,3400.3,2.94091697]
["bitfinex","ETHUSD",1762437730713,0.002,3400.4,3400.3,4.02141697]
["bitfinex","ETHUSD",1762437731042,0.002,3400.4,3400.3,5.28112897]
["bitfinex","ETHUSD",1762437731246,0.002,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762437731445,0.002,3400.6,3400.5,4.021244]
["bitfinex","ETHUSD",1762437732241,0.002,3400.6,3400.5,5.280956]
["bitfinex","ETHUSD",1762437733130,0.002,3400.6,3400.5,5.39875741]
["bitfinex","ETHUSD",1762437735237,0.002,3400.6,3400.5,4.807556]
["bitfinex","ETHUSD",1762437735434,0.0517,3400.6,3400.5,3.85392706]
["bitfinex","ETHUSD",1762437735670,0.0517,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762437736022,0.5484,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762437736335,0.0517,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762437737420,0.5484,3400.6,3400.5,2.940744]
["bitfinex","ETHUSD",1762437738572,0.002,3400.6,3400.5,3.874844]
["bitfinex","ETHUSD",1762437738868,0.002,3400.6,3400.5,6.38423891]
["bitfinex","ETHUSD",1762437739032,0.002,3400.6,3400.5,6.15072499]
["bitfinex","ETHUSD",1762437739837,1e-08,3400.9,3400.8,4.66089659]
["bitfinex","ETHUSD",1762437740062,1e-08,3400.9,3400.8,10.04778907]
["bitfinex","ETHUSD",1762437740236,1e-08,3400.9,3400.8,10.52118907]
["bitfinex","ETHUSD",1762437740443,1e-08,3400.9,3400.8,12.24841737]
["bitfinex","ETHUSD",1762437740685,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762437740974,0.0558,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762437741273,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762437741884,0.2511,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762437742739,0.005,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762437742944,0.005,3402.9,3402.8,4.0018576]
["bitfinex","ETHUSD",1762437743364,0.005,3402.9,3402.8,3.5411576]
["bitfinex","ETHUSD",1762437743874,0.005,3402.9,3402.8,4.0018576]
["bitfinex","ETHUSD",1762437744229,0.005,3402.9,3402.8,3.5411576]
["bitfinex","ETHUSD",1762437746072,0.0042,3402.9,3402.8,3.5411576]
["bitfinex","ETHUSD",1762437747777,0.2546,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762437748282,0.2546,3402.9,3402.8,8.95483704]
["bitfinex","ETHUSD",1762437748283,1e-08,3402.9,3402.8,8.95483704]
["bitfinex","ETHUSD",1762437748473,0.005,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437748988,0.005,3403.9,3403.8,3.08429294]
["bitfinex","ETHUSD",1762437749563,0.005,3403.9,3403.1,0.1859]
["bitfinex","ETHUSD",1762437749564,0.057,3403.9,3403.1,0.1859]
["bitfinex","ETHUSD",1762437749766,0.005,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762437750715,0.005,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437751666,0.057,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437751886,0.5524,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437752099,0.5524,3403.9,3403.6,2.93797942]
["bitfinex","ETHUSD",1762437752392,0.005,3403.7,3403.2,2.93834518]
["bitfinex","ETHUSD",1762437752557,0.5004,3403.9,3402.9,2.93859154]
["bitfinex","ETHUSD",1762437752558,0.0516,3403.2,3403.1,2.93849561]
["bitfinex","ETHUSD",1762437752754,0.4998,3403.8,3403.2,2.93838868]
["bitfinex","ETHUSD",1762437752981,0.86287287,3403.8,3403.1,2.93846453]
["bitfinex","ETHUSD",1762437753291,0.86287287,3403.8,3402.3,3.41258819]
["bitfinex","ETHUSD",1762437753292,0.86287287,3403.8,3402.7,2.93879189]
["bitfinex","ETHUSD",1762437753475,0.052,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762437753861,0.5474,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762437754269,0.052,3403.0,3402.9,2.93866995]
["bitfinex","ETHUSD",1762437755409,0.052,3403.0,3402.3,0.4734]
["bitfinex","ETHUSD",1762437755584,0.052,3403.0,3402.3,0.83326387]
["bitfinex","ETHUSD",1762437755780,0.1909,3402.9,3402.7,2.93877905]
["bitfinex","ETHUSD",1762437756012,0.6863,3402.9,3402.6,2.93889935]
["bitfinex","ETHUSD",1762437756515,0.0565,3402.7,3401.4,3.43536542]
["bitfinex","ETHUSD",1762437756873,0.0565,3402.7,3401.3,1.259712]
["bitfinex","ETHUSD",1762437756874,0.4722,3402.6,3401.3,1.259712]
["bitfinex","ETHUSD",1762437757073,0.4722,3402.6,3402.2,2.93920678]
["bitfinex","ETHUSD",1762437757475,0.0794,3402.3,3402.2,2.93920678]
["bitfinex","ETHUSD",1762437757812,0.1909,3402.9,3402.7,2.93883681]
["bitfinex","ETHUSD",1762437758184,0.6631,3402.9,3402.0,2.93944738]
["bitfinex","ETHUSD",1762437758389,0.0794,3402.1,3402.0,2.93944738]
["bitfinex","ETHUSD",1762437759270,0.6631,3402.9,3402.4,2.93910181]
["bitfinex","ETHUSD",1762437759476,0.6631,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762437759695,0.4722,3402.8,3402.1,0.1464]
["bitfinex","ETHUSD",1762437759909,0.4722,3402.8,3402.7,2.93883099]
["bitfinex","ETHUSD",1762437760278,0.5516,3402.8,3402.7,2.93883099]
["bitfinex","ETHUSD",1762437760678,0.0794,3402.8,3402.7,2.93883099]
["bitfinex","ETHUSD",1762437760916,0.1909,3402.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762437761118,0.005,3403.9,3402.8,2.93875631]
["bitfinex","ETHUSD",1762437761119,0.4838,3403.7,3403.3,2.93832456]
["bitfinex","ETHUSD",1762437761325,0.4838,3403.7,3403.4,2.93815978]
["bitfinex","ETHUSD",1762437761507,0.4838,3403.7,3403.5,2.93814829]
["bitfinex","ETHUSD",1762437761881,0.005,3403.9,3403.6,2.93802759]
["bitfinex","ETHUSD",1762437762131,0.4888,3403.9,3403.6,2.93802759]
["bitfinex","ETHUSD",1762437762282,0.4888,3403.9,3402.8,0.6173]
["bitfinex","ETHUSD",1762437762283,0.074,3403.7,3402.8,0.1464]
["bitfinex","ETHUSD",1762437762634,0.074,3402.9,3402.8,3.08513576]
["bitfinex","ETHUSD",1762437762786,1.743512,3403.8,3403.2,2.93837008]
["bitfinex","ETHUSD",1762437762981,0.4838,3403.7,3403.3,2.93832439]
["bitfinex","ETHUSD",1762437763319,0.4838,3403.7,3402.8,0.1464]
["bitfinex","ETHUSD",1762437763818,0.4838,3403.7,3403.5,2.93814554]
["bitfinex","ETHUSD",1762437764329,0.0751,3403.6,3402.8,0.1464]
["bitfinex","ETHUSD",1762437764529,0.0751,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762437765033,0.5548,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762437765443,0.0751,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762437766424,0.5548,3403.6,3403.2,0.1464]
["bitfinex","ETHUSD",1762437766718,0.0744,3403.3,3403.2,2.93835466]
["bitfinex","ETHUSD",1762437767495,0.0744,3403.3,3403.0,0.1464]
["bitfinex","ETHUSD",1762437767695,0.0048,3403.1,3403.0,2.9385836]
["bitfinex","ETHUSD",1762437768723,0.005,3403.9,3402.7,0.1464]
["bitfinex","ETHUSD",1762437768923,0.005,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437769222,0.559,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437769552,0.0793,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437769893,0.0793,3403.9,3403.2,0.1464]
["bitfinex","ETHUSD",1762437770099,0.0744,3403.3,3403.2,3.08480749]
["bitfinex","ETHUSD",1762437770631,0.0744,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762437771003,0.4804,3403.6,3403.4,2.93819775]
["bitfinex","ETHUSD",1762437771331,0.4804,3403.6,3403.0,0.1464]
["bitfinex","ETHUSD",1762437771541,0.0042,3403.9,3403.2,2.9384109]
["bitfinex","ETHUSD",1762437771723,0.0042,3403.9,3403.6,2.93801049]
["bitfinex","ETHUSD",1762437771932,0.0042,3403.9,3403.6,2.93801249]
["bitfinex","ETHUSD",1762437772101,0.4742,3403.7,3403.6,2.93801249]
["bitfinex","ETHUSD",1762437773335,0.4742,3403.7,3403.5,2.93811584]
["bitfinex","ETHUSD",1762437773535,0.0042,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437773839,0.0793,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437774035,0.0793,3403.9,3403.2,0.6173]
["bitfinex","ETHUSD",1762437774237,0.0793,3403.9,3403.6,2.93806059]
["bitfinex","ETHUSD",1762437774401,0.0793,3403.9,3403.5,2.93813407]
["bitfinex","ETHUSD",1762437774601,0.559,3403.9,3403.6,2.93806457]
["bitfinex","ETHUSD",1762437775136,0.0048,3403.7,3403.6,2.93806457]
["bitfinex","ETHUSD",1762437776535,0.0048,3403.7,3403.2,0.5020909]
["bitfinex","ETHUSD",1762437776739,0.4742,3403.3,3402.9,0.001]
["bitfinex","ETHUSD",1762437776924,0.488,3403.9,3402.9,0.001]
["bitfinex","ETHUSD",1762437777133,0.488,3403.9,3403.4,2.93817855]
["bitfinex","ETHUSD",1762437777641,0.488,3403.9,3403.4,2.93816537]
["bitfinex","ETHUSD",1762437777860,0.488,3403.9,3403.4,2.93823823]
["bitfinex","ETHUSD",1762437777861,0.0751,3403.5,3403.4,2.93823823]
["bitfinex","ETHUSD",1762437778357,0.488,3403.9,3403.6,2.93805976]
["bitfinex","ETHUSD",1762437778553,0.97554671,3403.9,3403.4,2.9381638]
["bitfinex","ETHUSD",1762437778761,0.488,3403.9,3403.5,2.93814831]
["bitfinex","ETHUSD",1762437778942,0.488,3403.9,3403.6,2.93800409]
["bitfinex","ETHUSD",1762437779259,0.0042,3403.9,3403.6,2.93799799]
["bitfinex","ETHUSD",1762437779551,0.0751,3403.7,3403.5,2.93813566]
["bitfinex","ETHUSD",1762437779920,0.0048,3403.6,3403.4,2.93821163]
["bitfinex","ETHUSD",1762437780107,0.0048,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762437780310,0.0042,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437780541,0.0042,3403.9,3403.8,3.40179294]
["bitfinex","ETHUSD",1762437780766,0.0042,3403.9,3403.8,3.54819294]
["bitfinex","ETHUSD",1762437781117,0.2707,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437781447,0.0859,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437782119,0.0042,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437782765,0.002,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1762437783055,0.002,3404.0,3403.9,5.58469922]
["bitfinex","ETHUSD",1762437783411,0.002,3404.0,3403.9,5.13231863]
["bitfinex","ETHUSD",1762437783605,1e-08,3404.3,3404.2,2.93754773]
["bitfinex","ETHUSD",1762437783841,1e-08,3404.3,3404.2,3.56274773]
["bitfinex","ETHUSD",1762437784039,1e-08,3404.3,3404.2,5.86649511]
["bitfinex","ETHUSD",1762437784442,1e-08,3404.3,3404.2,5.39559511]
["bitfinex","ETHUSD",1762437784615,1e-08,3404.3,3404.2,5.23429511]
["bitfinex","ETHUSD",1762437784820,1e-08,3404.3,3404.2,4.77039511]
["bitfinex","ETHUSD",1762437785035,0.08770001,3404.3,3404.2,3.08394773]
["bitfinex","ETHUSD",1762437785752,0.08770001,3404.3,3404.0,0.1464]
["bitfinex","ETHUSD",1762437785954,0.0048,3404.1,3403.9,2.93780198]
["bitfinex","ETHUSD",1762437786155,0.0048,3404.1,3403.2,0.1978]
["bitfinex","ETHUSD",1762437786156,0.2717,3403.9,3403.5,0.1464]
["bitfinex","ETHUSD",1762437786308,0.2717,3403.9,3403.4,2.9381662]
["bitfinex","ETHUSD",1762437786309,0.1848,3403.9,3403.4,2.9381662]
["bitfinex","ETHUSD",1762437786509,0.6686,3403.9,3403.5,2.9381381]
["bitfinex","ETHUSD",1762437786738,0.6686,3403.9,3403.2,0.1464]
["bitfinex","ETHUSD",1762437786739,0.6686,3403.9,3403.4,2.93820508]
["bitfinex","ETHUSD",1762437786954,0.0877,3403.4,3403.3,2.93826029]
["bitfinex","ETHUSD",1762437787323,0.5675,3403.4,3403.2,2.93840758]
["bitfinex","ETHUSD",1762437787627,0.5675,3403.4,3403.0,0.1464]
["bitfinex","ETHUSD",1762437787628,0.0048,3403.2,3403.0,3.08496258]
["bitfinex","ETHUSD",1762437787812,0.0869,3403.1,3403.0,2.93856258]
["bitfinex","ETHUSD",1762437789507,0.5675,3403.1,3402.9,0.001]
["bitfinex","ETHUSD",1762437789744,0.0048,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762437790251,0.4649,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762437792352,4.07439,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762437792648,4.07359,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762437792837,5.333302,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762437793151,2.3947184,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762437793350,1.723812,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762437793738,0.65068546,3404.9,3402.9,0.4614]
["bitfinex","ETHUSD",1762437794053,0.4601,3404.2,3403.9,2.93773059]
["bitfinex","ETHUSD",1762437794209,0.4601,3404.2,3403.4,0.1464]
["bitfinex","ETHUSD",1762437794210,0.107,3404.0,3403.4,0.1464]
["bitfinex","ETHUSD",1762437794417,0.4601,3404.2,3403.4,0.1464]
["bitfinex","ETHUSD",1762437794630,0.4601,3404.1,3403.7,2.93797607]
["bitfinex","ETHUSD",1762437794834,0.4601,3404.1,3403.9,2.93774995]
["bitfinex","ETHUSD",1762437795030,0.4601,3404.1,3403.8,2.93786622]
["bitfinex","ETHUSD",1762437795460,0.2944,3403.9,3403.5,2.9381306]
["bitfinex","ETHUSD",1762437795760,0.0019,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762437796327,0.1874,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437796864,0.4601,3404.2,3403.7,2.93792372]
["bitfinex","ETHUSD",1762437797192,0.4601,3404.2,3403.8,2.937875]
["bitfinex","ETHUSD",1762437797474,0.4601,3404.2,3403.7,2.93797332]
["bitfinex","ETHUSD",1762437797630,0.4601,3404.2,3403.5,2.93813422]
["bitfinex","ETHUSD",1762437797631,0.4601,3404.2,3403.8,2.93787692]
["bitfinex","ETHUSD",1762437798093,0.2944,3403.9,3403.8,2.93787692]
["bitfinex","ETHUSD",1762437798226,0.2944,3403.9,3403.4,0.1464]
["bitfinex","ETHUSD",1762437798430,0.2944,3403.9,3403.7,2.93790045]
["bitfinex","ETHUSD",1762437798628,0.2944,3403.9,3403.7,2.93796947]
["bitfinex","ETHUSD",1762437798831,0.1105,3403.8,3403.7,2.93796947]
["bitfinex","ETHUSD",1762437799128,0.1105,3403.8,3402.3,5.08198073]
["bitfinex","ETHUSD",1762437799335,0.0045,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762437799697,0.0045,3403.6,3403.1,2.93843769]
["bitfinex","ETHUSD",1762437799880,0.4549,3403.6,3403.3,2.93831316]
["bitfinex","ETHUSD",1762437800067,0.4549,3403.6,3403.5,2.9381519]
["bitfinex","ETHUSD",1762437800272,0.4549,3403.6,3403.4,2.93821219]
["bitfinex","ETHUSD",1762437800593,0.4549,3403.6,3403.4,2.93818268]
["bitfinex","ETHUSD",1762437800797,0.1129,3403.5,3403.4,2.93203268]
["bitfinex","ETHUSD",1762437801493,0.1874,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437801868,0.4795,3403.5,3402.5,1.714812]
["bitfinex","ETHUSD",1762437802074,0.0009,3403.3,3403.2,2.9384109]
["bitfinex","ETHUSD",1762437802275,0.1874,3403.9,3402.8,0.1464]
["bitfinex","ETHUSD",1762437802574,3.39799711,3403.8,3403.1,2.93843933]
["bitfinex","ETHUSD",1762437802891,4.05036263,3403.8,3403.1,2.93848963]
["bitfinex","ETHUSD",1762437803095,0.0886,3403.7,3403.3,2.93831638]
["bitfinex","ETHUSD",1762437803453,0.4756,3403.4,3402.9,0.001]
["bitfinex","ETHUSD",1762437803570,0.4756,3403.4,3402.9,2.93966619]
["bitfinex","ETHUSD",1762437803771,0.4756,3403.4,3402.9,0.001]
["bitfinex","ETHUSD",1762437803977,0.0009,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762437804502,0.6475,3403.9,3402.9,3.40006995]
["bitfinex","ETHUSD",1762437804702,0.6508212,3403.8,3403.1,2.93849725]
["bitfinex","ETHUSD",1762437804897,0.6508212,3403.8,3402.9,0.4614]
["bitfinex","ETHUSD",1762437805090,0.6508212,3403.8,3403.4,2.93821995]
["bitfinex","ETHUSD",1762437805401,0.6508212,3403.8,3403.6,2.93799058]
["bitfinex","ETHUSD",1762437805605,0.1874,3403.9,3403.6,2.93798339]
["bitfinex","ETHUSD",1762437805908,0.1078,3403.7,3403.6,2.93806557]
["bitfinex","ETHUSD",1762437806884,0.1874,3403.9,3403.8,2.93789294]
["bitfinex","ETHUSD",1762437807218,0.002,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1762437807596,0.109,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1762437808293,0.002,3404.0,3403.9,3.98578464]
["bitfinex","ETHUSD",1762437809084,0.002,3404.0,3403.9,4.43988464]
["bitfinex","ETHUSD",1762437810439,0.002,3404.7,3404.6,2.9372026]
["bitfinex","ETHUSD",1762437810596,0.002,3404.7,3404.6,8.61704384]
["bitfinex","ETHUSD",1762437810967,0.002,3404.7,3404.6,9.07114384]
["bitfinex","ETHUSD",1762437811235,0.002,3404.7,3404.6,4.89219346]
["bitfinex","ETHUSD",1762437811436,0.002,3404.7,3404.5,2.93726261]
["bitfinex","ETHUSD",1762437811581,0.1024,3404.7,3404.3,2.93745022]
["bitfinex","ETHUSD",1762437811785,0.1024,3404.7,3404.4,2.93729836]
["bitfinex","ETHUSD",1762437812536,0.0046,3404.5,3403.9,0.58757801]
["bitfinex","ETHUSD",1762437812705,0.0046,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762437812908,0.4621,3404.7,3404.5,2.93726754]
["bitfinex","ETHUSD",1762437813138,0.1031,3404.6,3404.5,2.93726754]
["bitfinex","ETHUSD",1762437813289,0.1031,3404.6,3403.9,0.58757801]
["bitfinex","ETHUSD",1762437813714,0.1031,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762437813986,0.1031,3404.6,3404.4,2.93736239]
["bitfinex","ETHUSD",1762437814192,0.1031,3404.6,3404.4,2.93735568]
["bitfinex","ETHUSD",1762437814414,0.0046,3404.5,3404.3,2.9374341]
["bitfinex","ETHUSD",1762437814624,0.0046,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762437815522,0.002,3404.7,3404.5,2.93720891]
["bitfinex","ETHUSD",1762437815723,0.1031,3404.6,3404.0,0.52393168]
["bitfinex","ETHUSD",1762437815924,0.1031,3404.6,3404.4,2.93735363]
["bitfinex","ETHUSD",1762437816129,0.1031,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762437816322,0.1023,3404.6,3404.5,2.93728888]
["bitfinex","ETHUSD",1762437817414,0.1023,3404.6,3404.1,2.93755348]
["bitfinex","ETHUSD",1762437817727,0.1023,3404.6,3404.4,2.93729808]
["bitfinex","ETHUSD",1762437817926,0.1023,3404.6,3404.1,2.93763265]
["bitfinex","ETHUSD",1762437817927,0.0046,3404.2,3404.1,2.93763265]
["bitfinex","ETHUSD",1762437818289,0.0046,3404.2,3403.7,0.1464]
["bitfinex","ETHUSD",1762437818530,0.4706,3404.2,3404.0,2.93770764]
["bitfinex","ETHUSD",1762437818687,0.4706,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762437818895,0.0046,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762437819112,0.0046,3404.2,3403.5,0.1464]
["bitfinex","ETHUSD",1762437819432,0.0046,3404.2,3403.6,0.35543931]
["bitfinex","ETHUSD",1762437819596,0.0046,3404.2,3404.0,2.93763585]
["bitfinex","ETHUSD",1762437819927,0.0046,3404.2,3404.1,2.93763402]
["bitfinex","ETHUSD",1762437820630,0.0046,3404.2,3404.0,2.93768958]
["bitfinex","ETHUSD",1762437820795,0.0046,3404.2,3403.6,0.35543931]
["bitfinex","ETHUSD",1762437820996,0.0046,3404.2,3403.6,2.93799652]
["bitfinex","ETHUSD",1762437821198,0.0046,3404.2,3404.0,2.93771253]
["bitfinex","ETHUSD",1762437821421,0.002,3404.7,3403.5,0.1464]
["bitfinex","ETHUSD",1762437821422,0.0776,3403.6,3403.5,3.08454509]
["bitfinex","ETHUSD",1762437821619,0.4804,3404.1,3403.6,2.93806557]
["bitfinex","ETHUSD",1762437821831,0.4804,3404.1,3403.8,2.93787979]
["bitfinex","ETHUSD",1762437822331,0.2692,3403.9,3403.8,2.93787979]
["bitfinex","ETHUSD",1762437823230,0.4804,3404.5,3403.5,0.1464]
["bitfinex","ETHUSD",1762437823447,0.4804,3404.5,3404.0,2.9377196]
["bitfinex","ETHUSD",1762437823796,0.0752,3404.1,3404.0,2.9377196]
["bitfinex","ETHUSD",1762437824039,0.4804,3404.5,3403.6,2.93902212]
["bitfinex","ETHUSD",1762437824242,0.002,3404.6,3404.3,2.93744479]
["bitfinex","ETHUSD",1762437824405,0.002,3404.6,3404.0,0.496]
["bitfinex","ETHUSD",1762437824406,0.002,3404.6,3404.4,2.93730663]
["bitfinex","ETHUSD",1762437824607,0.0752,3404.1,3404.0,2.93763949]
["bitfinex","ETHUSD",1762437825444,0.4824,3404.6,3404.2,2.93751542]
["bitfinex","ETHUSD",1762437825936,0.0752,3404.3,3404.2,2.93751542]
["bitfinex","ETHUSD",1762437826610,0.4824,3404.6,3404.4,2.93732291]
["bitfinex","ETHUSD",1762437827107,0.0752,3404.5,3404.4,2.93732291]
["bitfinex","ETHUSD",1762437827435,0.0752,3404.5,3404.4,2.93737516]
["bitfinex","ETHUSD",1762437827938,0.0752,3404.5,3404.3,2.93743278]
["bitfinex","ETHUSD",1762437828632,0.0048,3404.4,3404.1,2.93760556]
["bitfinex","ETHUSD",1762437828823,0.0705,3404.2,3404.1,2.93760556]
["bitfinex","ETHUSD",1762437829020,0.0705,3404.2,3403.9,2.93780663]
["bitfinex","ETHUSD",1762437829221,0.4804,3404.2,3403.9,2.93780663]
["bitfinex","ETHUSD",1762437829533,0.4804,3404.5,3403.9,2.93780663]
["bitfinex","ETHUSD",1762437829733,1.11626811,3404.5,3403.9,2.93780663]
["bitfinex","ETHUSD",1762437829914,0.0752,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1762437832010,0.0752,3404.0,3403.6,0.001]
["bitfinex","ETHUSD",1762437832011,0.0752,3404.0,3403.8,2.93781717]
["bitfinex","ETHUSD",1762437832223,0.5516,3404.0,3403.9,2.93780663]
["bitfinex","ETHUSD",1762437832426,0.5516,3404.0,3403.6,0.001]
["bitfinex","ETHUSD",1762437832626,0.0048,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762437833138,0.4852,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762437834416,5.34216599,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762437836105,2.40418674,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762437836402,4.68289125,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762437839154,4.71961599,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762437839731,4.71881599,3403.7,3403.6,0.001]
["bitfinex","ETHUSD",1762437840613,4.71881599,3403.7,3403.3,0.001]
["bitfinex","ETHUSD",1762437840614,4.19795023,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762437840854,5.45026863,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762437841114,5.93056863,3403.4,3403.3,0.001]
["bitfinex","ETHUSD",1762437841747,4.1982956,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762437841950,4.2679956,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762437842252,4.7483956,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762437842446,5.51708369,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762437844928,5.55381598,3403.0,3402.9,0.001]
["bitfinex","ETHUSD",1762437845467,4.19864105,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762437845657,4.20414105,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762437845853,4.68454105,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762437846029,5.46581814,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762437846225,5.50255475,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762437846467,5.46581814,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762437847757,5.50255475,3402.6,3402.5,0.001]
["bitfinex","ETHUSD",1762437847954,2.93918819,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1762437848173,4.79751392,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1762437848347,2.28382573,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1762437848558,2.34422573,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1762437848775,5.28341392,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1762437849290,5.22301392,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1762437849487,2.34422573,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1762437849788,5.28341392,3402.3,3402.1,0.005]
["bitfinex","ETHUSD",1762437850786,1.79482573,3402.3,3402.2,0.4845]
["bitfinex","ETHUSD",1762437850988,1.259712,3402.3,3402.2,0.4845]
["bitfinex","ETHUSD",1762437851298,1.259712,3402.3,3402.2,3.90077458]
["bitfinex","ETHUSD",1762437851458,0.1881,3402.7,3402.2,0.001]
["bitfinex","ETHUSD",1762437851883,0.1881,3402.7,3402.4,2.93910128]
["bitfinex","ETHUSD",1762437852194,0.4993,3403.4,3402.5,2.93899056]
["bitfinex","ETHUSD",1762437852405,1.259712,3403.0,3402.4,2.93907187]
["bitfinex","ETHUSD",1762437852596,1.259712,3403.0,3402.4,0.477]
["bitfinex","ETHUSD",1762437852804,1.259712,3403.1,3402.9,0.4835]
["bitfinex","ETHUSD",1762437852988,1.259712,3402.9,3402.3,2.93912977]
["bitfinex","ETHUSD",1762437853187,1.259712,3402.7,3402.2,0.001]
["bitfinex","ETHUSD",1762437853396,0.0514,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762437853772,2.93894092,3402.6,3402.2,0.001]
["bitfinex","ETHUSD",1762437854068,0.0514,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762437854719,0.89483225,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762437854931,3.48548819,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762437855126,4.74520019,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762437855611,4.25030019,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762437855793,4.78194004,3402.3,3402.2,0.001]
["bitfinex","ETHUSD",1762437855992,4.78194004,3402.3,3401.1,0.005]
["bitfinex","ETHUSD",1762437855993,4.70318658,3402.2,3401.1,0.005]
["bitfinex","ETHUSD",1762437856208,3.17473877,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762437856709,0.2346,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762437856882,0.0465,3401.2,3401.1,0.005]
["bitfinex","ETHUSD",1762437857606,0.0465,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762437859423,0.1881,3401.4,3401.1,0.006]
["bitfinex","ETHUSD",1762437859718,1.447812,3401.7,3401.1,0.4895]
["bitfinex","ETHUSD",1762437859874,2.93988632,3401.5,3401.1,0.4895]
["bitfinex","ETHUSD",1762437860092,0.53480033,3401.6,3401.1,0.4895]
["bitfinex","ETHUSD",1762437860296,1.259712,3401.5,3401.1,0.006]
["bitfinex","ETHUSD",1762437860489,2.93990496,3401.5,3401.1,0.006]
["bitfinex","ETHUSD",1762437860808,5.23360732,3401.6,3401.1,0.006]
["bitfinex","ETHUSD",1762437860991,1.259712,3401.4,3401.1,0.006]
["bitfinex","ETHUSD",1762437861532,4.19968269,3401.4,3401.1,0.006]
["bitfinex","ETHUSD",1762437861827,0.0502,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762437862588,4.19969245,3401.4,3401.1,0.006]
["bitfinex","ETHUSD",1762437862589,1.259712,3401.4,3401.1,0.006]
["bitfinex","ETHUSD",1762437863223,1.258912,3401.4,3401.1,0.006]
["bitfinex","ETHUSD",1762437863541,1.84339908,3401.4,3401.1,0.006]
["bitfinex","ETHUSD",1762437863752,0.0546,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762437863960,1.258912,3401.4,3401.1,0.006]
["bitfinex","ETHUSD",1762437865070,1.258912,3401.4,3401.3,0.4835]
["bitfinex","ETHUSD",1762437865844,1.258912,3401.4,3401.3,0.9605]
["bitfinex","ETHUSD",1762437866162,1.258912,3401.4,3401.1,0.2041]
["bitfinex","ETHUSD",1762437866374,1.258912,3401.4,3401.1,3.14429899]
["bitfinex","ETHUSD",1762437866723,1.258912,3401.4,3401.3,0.4835]
["bitfinex","ETHUSD",1762437866922,1.258912,3401.4,3401.1,0.6811]
["bitfinex","ETHUSD",1762437866923,0.4726,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762437867521,1.258912,3401.4,3401.1,0.006]
["bitfinex","ETHUSD",1762437867721,1.98043605,3401.4,3401.1,0.4895]
["bitfinex","ETHUSD",1762437867975,0.4686,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762437868722,3.40873877,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762437869240,4.7858025,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762437869437,4.74905077,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762437869653,5.62686375,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762437870169,5.59011202,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762437870524,5.62686375,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762437870920,5.59011202,3401.2,3401.1,0.006]
["bitfinex","ETHUSD",1762437872430,5.62686375,3401.2,3401.1,1e-08]
["bitfinex","ETHUSD",1762437872635,4.20036953,3400.6,3400.5,0.001]
["bitfinex","ETHUSD",1762437872829,4.20036953,3400.6,3399.3,0.001]
["bitfinex","ETHUSD",1762437872830,2.94126297,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437873050,4.47474075,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437873264,4.97404075,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437874744,1.53347778,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437874952,4.43797497,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437875164,5.15949902,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437875373,5.65879902,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437876156,5.15949902,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437876488,5.61809902,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437877295,5.15949902,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437877463,4.92249902,3399.9,3399.3,0.4569]
["bitfinex","ETHUSD",1762437877798,5.01299902,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437878294,3.75328702,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437878471,4.20818702,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437878879,3.75328702,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437879049,4.21473664,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437879251,3.75328702,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437879679,0.81202405,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437879880,3.03176297,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437880099,1.259712,3400.0,3399.3,0.001]
["bitfinex","ETHUSD",1762437880315,4.20089367,3400.0,3399.4,0.4559]
["bitfinex","ETHUSD",1762437880601,4.20092968,3400.0,3399.4,0.4559]
["bitfinex","ETHUSD",1762437880784,2.94126297,3399.9,3399.4,0.4559]
["bitfinex","ETHUSD",1762437881110,3.74597151,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437881257,4.20087151,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437882108,4.23763729,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437882392,5.92203313,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437885002,5.46713313,3399.9,3399.3,0.001]
["bitfinex","ETHUSD",1762437885214,2.94169559,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762437885418,4.83100814,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762437885599,5.29300814,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762437886114,5.25623695,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762437886671,5.25543695,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762437890412,4.79343695,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762437891431,5.25543695,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762437893103,4.79343695,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762437894054,5.25543695,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762437895131,5.29220814,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762437896044,5.25543695,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762437896245,5.29220814,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762437896745,8.36143695,3399.4,3399.3,0.001]
["bitfinex","ETHUSD",1762437897346,8.36143695,3399.4,3398.9,0.001]
["bitfinex","ETHUSD",1762437897547,7.31305377,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437898029,7.77505377,3399.0,3398.9,0.001]
["bitfinex","ETHUSD",1762437899031,7.30801346,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762437899240,7.85181346,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762437899438,8.566022,3398.7,3398.6,0.001]
["bitfinex","ETHUSD",1762437900710,7.31454638,3398.2,3398.1,1e-08]
["bitfinex","ETHUSD",1762437900914,4.20331261,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762437901449,4.20331261,3397.2,3397.1,0.4685]
["bitfinex","ETHUSD",1762437901619,4.20331261,3397.2,3397.1,1.1485]
["bitfinex","ETHUSD",1762437902747,2.94277881,3398.2,3397.1,1.1485]
["bitfinex","ETHUSD",1762437902935,1.259712,3397.5,3397.3,0.4625]
["bitfinex","ETHUSD",1762437903442,2.9433493,3397.5,3397.4,0.4625]
["bitfinex","ETHUSD",1762437903858,0.462,3398.2,3397.4,0.9544]
["bitfinex","ETHUSD",1762437904037,2.94193851,3399.2,3397.5,0.4625]
["bitfinex","ETHUSD",1762437904038,2.94322433,3397.7,3397.5,0.4625]
["bitfinex","ETHUSD",1762437904236,4.20296606,3397.6,3397.5,0.9544]
["bitfinex","ETHUSD",1762437904436,4.20296606,3397.6,3397.1,0.1941]
["bitfinex","ETHUSD",1762437904437,4.20331261,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762437904609,4.24010761,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762437904817,4.20791261,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762437906664,4.70670761,3397.2,3397.1,0.006]
["bitfinex","ETHUSD",1762437906859,4.70670761,3397.2,3396.4,0.001]
["bitfinex","ETHUSD",1762437906860,2.94420727,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762437907060,4.24612186,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762437907385,4.20931927,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762437908895,4.67131927,3396.5,3396.4,0.001]
["bitfinex","ETHUSD",1762437909474,3.02626734,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762437909638,4.28597934,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762437909840,4.74797934,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762437910039,9.87352556,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762437910252,9.83591972,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762437910591,10.6692653,3396.2,3396.1,1e-08]
["bitfinex","ETHUSD",1762437911598,2.94472746,3395.9,3395.7,0.001]
["bitfinex","ETHUSD",1762437911759,4.39173946,3395.9,3395.7,0.001]
["bitfinex","ETHUSD",1762437912087,4.85643946,3395.9,3395.7,0.001]
["bitfinex","ETHUSD",1762437913290,2.94533459,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762437913490,5.12701735,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762437913798,5.23161735,3395.2,3395.1,1e-08]
["bitfinex","ETHUSD",1762437914309,4.3876804,3394.7,3394.6,1e-08]
["bitfinex","ETHUSD",1762437914651,4.8523804,3394.7,3394.6,1e-08]
["bitfinex","ETHUSD",1762437914877,5.63344297,3394.7,3394.6,1e-08]
["bitfinex","ETHUSD",1762437915569,5.16874297,3394.7,3394.6,1e-08]
["bitfinex","ETHUSD",1762437915773,5.63344297,3394.7,3394.6,1e-08]
["bitfinex","ETHUSD",1762437920475,5.16874297,3394.7,3394.6,1e-08]
["bitfinex","ETHUSD",1762437920718,5.45224297,3394.7,3394.6,1e-08]
["bitfinex","ETHUSD",1762437921383,5.45224297,3394.7,3394.1,0.005]
["bitfinex","ETHUSD",1762437921384,2.94707061,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762437921722,4.20678261,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1762437921918,4.20678261,3393.2,3393.1,0.9778]
["bitfinex","ETHUSD",1762437922433,2.94782874,3392.4,3392.0,0.1881]
["bitfinex","ETHUSD",1762437922580,1.259712,3392.8,3392.0,0.1881]
["bitfinex","ETHUSD",1762437922779,2.94750493,3392.7,3392.6,0.4906]
["bitfinex","ETHUSD",1762437922980,2.94785248,3392.3,3392.2,0.4822]
["bitfinex","ETHUSD",1762437923186,4.20756448,3392.3,3392.2,0.4822]
["bitfinex","ETHUSD",1762437923523,4.20756448,3392.3,3392.2,0.9728]
["bitfinex","ETHUSD",1762437923924,4.20756448,3392.3,3391.9,1.625]
["bitfinex","ETHUSD",1762437923925,4.61315539,3392.2,3391.9,1.625]
["bitfinex","ETHUSD",1762437924408,5.19195539,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762437924585,4.73075539,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762437924789,4.61315539,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762437925189,4.73415539,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762437925385,5.96014885,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762437926290,5.50234885,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762437926517,10.76047527,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762437926705,9.87128181,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762437926901,4.61315539,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762437927083,4.73415539,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762437927420,4.73415539,3392.2,3392.1,0.49060001]
["bitfinex","ETHUSD",1762437927421,4.61315539,3392.2,3392.1,0.49060001]
["bitfinex","ETHUSD",1762437927927,4.61315539,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762437928221,5.36924885,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762437929226,5.85739809,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762437929385,5.36924885,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762437929590,5.36924885,3392.2,3392.1,0.49060001]
["bitfinex","ETHUSD",1762437929821,5.36924885,3392.2,3392.1,1e-08]
["bitfinex","ETHUSD",1762437930643,5.36924885,3392.2,3392.1,0.49060001]
["bitfinex","ETHUSD",1762437930952,4.61315539,3392.2,3392.1,0.49060001]
["bitfinex","ETHUSD",1762437931128,5.0646292,3392.0,3391.9,1e-08]
["bitfinex","ETHUSD",1762437931649,5.0646292,3392.0,3389.6,1.625]
["bitfinex","ETHUSD",1762437931650,3.35431268,3391.2,3390.6,0.1868]
["bitfinex","ETHUSD",1762437931811,5.40075595,3391.2,3390.6,0.1868]
["bitfinex","ETHUSD",1762437932212,4.94945595,3391.2,3390.6,0.1868]
["bitfinex","ETHUSD",1762437932425,4.94945595,3391.2,3390.6,0.669]
["bitfinex","ETHUSD",1762437932609,4.94945595,3391.2,3391.1,0.4956]
["bitfinex","ETHUSD",1762437932812,4.94945595,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762437933846,5.19681605,3391.2,3391.1,0.005]
["bitfinex","ETHUSD",1762437934047,5.65891605,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1762437934249,5.62205595,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1762437934556,5.65891605,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1762437934718,5.62205595,3391.2,3391.1,1e-08]
["bitfinex","ETHUSD",1762437934911,3.35518248,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762437935115,4.61489448,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762437935351,4.61489448,3390.2,3390.1,0.4956]
["bitfinex","ETHUSD",1762437935688,4.61489448,3390.2,3390.1,0.9778]
["bitfinex","ETHUSD",1762437936781,4.61489448,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762437936782,5.37133473,3390.2,3390.1,0.005]
["bitfinex","ETHUSD",1762437937237,3.35561757,3389.7,3389.6,1.625]
["bitfinex","ETHUSD",1762437937581,5.06542957,3389.7,3389.1,0.005]
["bitfinex","ETHUSD",1762437937775,4.6157648,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762437938578,4.6157648,3389.2,3389.1,1.1268]
["bitfinex","ETHUSD",1762437939038,4.6157648,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762437939239,4.6157648,3389.2,3389.1,0.641]
["bitfinex","ETHUSD",1762437939773,4.6157648,3389.2,3389.1,1.1268]
["bitfinex","ETHUSD",1762437939974,4.6157648,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762437940178,5.37238601,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762437940362,5.62528601,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762437940564,5.37238601,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762437940763,5.62528601,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762437940980,6.09878601,3389.2,3389.1,0.005]
["bitfinex","ETHUSD",1762437941187,1.259712,3388.5,3388.1,0.4564]
["bitfinex","ETHUSD",1762437941399,4.79783563,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1762437941680,2.95112582,3388.6,3387.1,0.1954]
["bitfinex","ETHUSD",1762437941681,1.665216,3388.1,3387.1,0.1954]
["bitfinex","ETHUSD",1762437941899,0.405504,3388.3,3387.5,0.4514]
["bitfinex","ETHUSD",1762437942043,1.665216,3387.6,3387.5,0.4514]
["bitfinex","ETHUSD",1762437942246,0.405504,3387.6,3387.5,0.4514]
["bitfinex","ETHUSD",1762437942468,0.405504,3387.6,3387.5,0.9459]
["bitfinex","ETHUSD",1762437942672,1.665216,3387.8,3387.5,0.9459]
["bitfinex","ETHUSD",1762437942876,5.92912642,3388.7,3387.1,0.1954]
["bitfinex","ETHUSD",1762437942877,0.405504,3388.3,3387.1,0.1954]
["bitfinex","ETHUSD",1762437943047,5.92912642,3388.7,3387.2,0.4514]
["bitfinex","ETHUSD",1762437943048,0.405504,3387.3,3387.2,0.4514]
["bitfinex","ETHUSD",1762437943377,4.61741982,3387.3,3387.2,0.4945]
["bitfinex","ETHUSD",1762437943541,4.61750697,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762437944080,1.665216,3387.2,3387.1,1.1413]
["bitfinex","ETHUSD",1762437944458,4.61750697,3387.2,3387.1,0.6899]
["bitfinex","ETHUSD",1762437944806,4.61750697,3387.2,3387.1,1.1413]
["bitfinex","ETHUSD",1762437944807,1.665216,3387.2,3387.1,1.1413]
["bitfinex","ETHUSD",1762437945093,1.259712,3387.2,3387.1,1.1413]
["bitfinex","ETHUSD",1762437945240,5.25812642,3388.8,3387.1,1.1413]
["bitfinex","ETHUSD",1762437945440,2.95138028,3388.3,3387.8,0.4945]
["bitfinex","ETHUSD",1762437945651,0.54533264,3388.6,3387.8,0.4945]
["bitfinex","ETHUSD",1762437945946,2.95115832,3388.5,3388.2,0.4945]
["bitfinex","ETHUSD",1762437946150,0.54533264,3388.6,3388.5,0.6849]
["bitfinex","ETHUSD",1762437946151,3.49643629,3388.6,3388.5,0.6849]
["bitfinex","ETHUSD",1762437946352,3.49643629,3388.6,3388.5,0.4945]
["bitfinex","ETHUSD",1762437946779,0.54533264,3388.6,3388.5,0.9459]
["bitfinex","ETHUSD",1762437946980,2.95107123,3388.6,3388.5,0.9459]
["bitfinex","ETHUSD",1762437947300,2.98795962,3388.6,3388.1,0.4514]
["bitfinex","ETHUSD",1762437947449,3.35683652,3388.3,3388.2,0.1904]
["bitfinex","ETHUSD",1762437947640,1.665216,3388.3,3388.2,0.1904]
["bitfinex","ETHUSD",1762437947967,3.35753352,3387.5,3387.4,0.4514]
["bitfinex","ETHUSD",1762437948166,4.65414588,3387.5,3387.4,0.4514]
["bitfinex","ETHUSD",1762437948492,1.665216,3387.5,3387.4,0.9459]
["bitfinex","ETHUSD",1762437948683,4.61724552,3387.5,3387.4,0.9459]
["bitfinex","ETHUSD",1762437949190,2.95229097,3387.2,3386.9,0.4514]
["bitfinex","ETHUSD",1762437949486,4.21200297,3387.2,3386.9,0.4514]
["bitfinex","ETHUSD",1762437949786,1.259712,3387.2,3387.1,1.1413]
["bitfinex","ETHUSD",1762437950081,4.21200297,3387.2,3387.1,1.1413]
["bitfinex","ETHUSD",1762437950301,4.61750697,3387.2,3387.1,1.1413]
["bitfinex","ETHUSD",1762437950504,4.61750697,3387.2,3387.1,0.6899]
["bitfinex","ETHUSD",1762437950689,4.61750697,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762437951072,5.67725802,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762437951262,5.41055802,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762437951484,5.37365439,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762437953003,5.37365439,3387.2,3387.1,0.6899]
["bitfinex","ETHUSD",1762437953208,4.61750697,3387.2,3387.1,0.6899]
["bitfinex","ETHUSD",1762437953408,4.61750697,3387.2,3387.1,1.1413]
["bitfinex","ETHUSD",1762437953409,1.665216,3387.2,3387.1,1.1413]
["bitfinex","ETHUSD",1762437953715,1.259712,3387.2,3387.1,1.1413]
["bitfinex","ETHUSD",1762437954268,2.95183101,3387.8,3387.1,1.1413]
["bitfinex","ETHUSD",1762437954491,2.95196091,3387.6,3387.2,0.4514]
["bitfinex","ETHUSD",1762437954697,1.259712,3388.0,3387.2,0.4514]
["bitfinex","ETHUSD",1762437954867,2.95188395,3387.7,3387.2,0.4514]
["bitfinex","ETHUSD",1762437955066,1.259712,3388.1,3387.2,0.4514]
["bitfinex","ETHUSD",1762437955067,0.405504,3388.1,3387.2,0.4514]
["bitfinex","ETHUSD",1762437955309,1.665216,3387.7,3387.2,0.4514]
["bitfinex","ETHUSD",1762437955514,1.665216,3387.5,3387.2,0.4514]
["bitfinex","ETHUSD",1762437955815,0.405504,3387.5,3387.2,0.4514]
["bitfinex","ETHUSD",1762437956014,1.259712,3388.5,3387.4,0.4945]
["bitfinex","ETHUSD",1762437956314,2.95080999,3388.9,3387.5,3.40340437]
["bitfinex","ETHUSD",1762437956516,1.259712,3388.8,3387.6,0.4514]
["bitfinex","ETHUSD",1762437956672,0.405504,3388.1,3387.6,0.4514]
["bitfinex","ETHUSD",1762437956878,5.25812642,3389.5,3388.0,0.4945]
["bitfinex","ETHUSD",1762437957120,2.95097363,3388.8,3388.1,0.4945]
["bitfinex","ETHUSD",1762437957303,2.95037469,3389.4,3388.1,0.6418]
["bitfinex","ETHUSD",1762437957304,2.9508932,3388.9,3388.1,0.6418]
["bitfinex","ETHUSD",1762437957491,1.259712,3388.8,3388.1,3.59330422]
["bitfinex","ETHUSD",1762437957695,2.9508932,3388.9,3388.8,0.4945]
["bitfinex","ETHUSD",1762437957901,2.95071154,3389.1,3388.8,0.9459]
["bitfinex","ETHUSD",1762437958119,2.95071154,3389.1,3389.0,0.4945]
["bitfinex","ETHUSD",1762437958303,2.95048155,3389.3,3389.0,0.4945]
["bitfinex","ETHUSD",1762437958304,2.95002655,3389.8,3389.0,0.4945]
["bitfinex","ETHUSD",1762437958508,2.95002655,3389.8,3388.9,0.4514]
["bitfinex","ETHUSD",1762437958509,2.95004828,3389.8,3389.2,0.4945]
["bitfinex","ETHUSD",1762437958701,4.20973855,3389.8,3389.7,0.4945]
["bitfinex","ETHUSD",1762437958903,1.259712,3389.8,3389.7,0.4945]
["bitfinex","ETHUSD",1762437959201,1.97615924,3389.8,3389.7,0.4945]
["bitfinex","ETHUSD",1762437959407,2.9505488,3389.2,3389.1,0.1904]
["bitfinex","ETHUSD",1762437959715,4.6157648,3389.2,3389.1,0.1904]
["bitfinex","ETHUSD",1762437960093,4.6157648,3389.2,3389.1,1.1363]
["bitfinex","ETHUSD",1762437960310,4.6157648,3389.2,3388.1,3.14189397]
["bitfinex","ETHUSD",1762437960311,2.95115832,3388.5,3388.4,0.1904]
["bitfinex","ETHUSD",1762437960514,1.665216,3388.5,3388.4,0.1904]
["bitfinex","ETHUSD",1762437960725,1.665216,3388.5,3388.4,1.1363]
["bitfinex","ETHUSD",1762437960999,1.665216,3388.2,3387.6,0.4514]
["bitfinex","ETHUSD",1762437961336,0.405504,3387.9,3387.8,0.1904]
["bitfinex","ETHUSD",1762437961567,2.95045785,3389.4,3387.8,0.1904]
["bitfinex","ETHUSD",1762437961568,2.95089782,3388.8,3387.8,0.1904]
["bitfinex","ETHUSD",1762437961722,0.405504,3388.6,3387.9,0.4514]
["bitfinex","ETHUSD",1762437961921,0.405504,3389.1,3388.7,0.6849]
["bitfinex","ETHUSD",1762437962097,0.405504,3388.9,3388.8,0.4945]
["bitfinex","ETHUSD",1762437962304,0.674204,3388.9,3387.8,0.1904]
["bitfinex","ETHUSD",1762437962512,0.43914006,3387.9,3387.8,0.1904]
["bitfinex","ETHUSD",1762437962715,3.39082104,3387.9,3387.8,0.1904]
["bitfinex","ETHUSD",1762437962999,1.69885206,3387.9,3387.8,1.1363]
["bitfinex","ETHUSD",1762437963414,1.29334806,3387.9,3387.8,1.1363]
["bitfinex","ETHUSD",1762437963939,4.65053304,3387.9,3387.8,0.6849]
["bitfinex","ETHUSD",1762437964104,1.665216,3387.8,3387.6,0.1904]
["bitfinex","ETHUSD",1762437964442,3.35779497,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762437964614,4.6544106,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762437964815,4.62220697,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762437965138,4.61750697,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762437965357,4.61750697,3387.2,3387.1,0.1954]
["bitfinex","ETHUSD",1762437966125,5.37446978,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762437967033,1.259712,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762437967239,4.21200297,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762437967434,4.61750697,3387.2,3387.1,0.005]
["bitfinex","ETHUSD",1762437967864,4.61750697,3387.2,3387.1,0.006]
["bitfinex","ETHUSD",1762437968059,2.95237814,3387.1,3386.5,0.42781369]
["bitfinex","ETHUSD",1762437968269,0.405504,3386.9,3386.7,0.001]
["bitfinex","ETHUSD",1762437968439,4.21235165,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762437968639,4.9693911,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762437968855,5.3748951,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762437969067,5.60420309,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762437969229,5.3748951,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762437969630,5.60420309,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762437969829,6.0401951,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762437970769,5.3748951,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762437970970,1.665216,3386.8,3386.7,0.9451]
["bitfinex","ETHUSD",1762437971278,0.002,3387.2,3386.7,0.9451]
["bitfinex","ETHUSD",1762437971574,0.002,3387.2,3387.1,0.6345]
["bitfinex","ETHUSD",1762437971869,0.002,3387.2,3387.1,3.58687814]
["bitfinex","ETHUSD",1762437972082,0.002,3387.6,3387.1,3.58687814]
["bitfinex","ETHUSD",1762437972083,0.002,3387.6,3387.5,2.95202952]
["bitfinex","ETHUSD",1762437972390,0.002,3387.9,3387.5,0.74870295]
["bitfinex","ETHUSD",1762437972542,0.002,3387.9,3387.8,0.4535]
["bitfinex","ETHUSD",1762437972734,0.002,3387.9,3387.4,0.4906]
["bitfinex","ETHUSD",1762437972969,0.002,3387.9,3387.2,0.4906]
["bitfinex","ETHUSD",1762437972970,0.03889601,3387.9,3387.2,0.4906]
["bitfinex","ETHUSD",1762437973167,0.002,3387.9,3387.2,0.4906]
["bitfinex","ETHUSD",1762437973481,3.35745412,3387.6,3387.2,0.4906]
["bitfinex","ETHUSD",1762437973828,3.35728379,3387.8,3387.2,0.4906]
["bitfinex","ETHUSD",1762437973963,0.405504,3387.7,3387.5,0.4535]
["bitfinex","ETHUSD",1762437974326,1.259712,3387.6,3387.2,0.4906]
["bitfinex","ETHUSD",1762437974487,0.002,3387.9,3387.6,0.4535]
["bitfinex","ETHUSD",1762437974662,0.407504,3387.9,3387.6,0.4535]
["bitfinex","ETHUSD",1762437974868,0.002,3387.9,3387.6,0.4535]
["bitfinex","ETHUSD",1762437975180,2.95204529,3387.5,3387.2,0.4906]
["bitfinex","ETHUSD",1762437975360,0.002,3387.9,3387.2,0.4906]
["bitfinex","ETHUSD",1762437975564,2.95191736,3387.7,3387.2,0.4906]
["bitfinex","ETHUSD",1762437975778,1.259712,3387.5,3387.2,0.4906]
["bitfinex","ETHUSD",1762437975977,2.95220382,3387.3,3387.2,0.4906]
["bitfinex","ETHUSD",1762437976306,0.405504,3387.3,3387.1,0.181]
["bitfinex","ETHUSD",1762437976610,3.35814365,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762437976770,4.61785565,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762437977108,4.61785565,3386.8,3386.7,0.4545]
["bitfinex","ETHUSD",1762437977663,4.61785565,3386.8,3386.7,0.001]
["bitfinex","ETHUSD",1762437977864,1.665216,3386.8,3386.7,0.4545]
["bitfinex","ETHUSD",1762437978069,1.665216,3386.8,3386.7,0.91551146]
["bitfinex","ETHUSD",1762437978308,4.61785565,3386.8,3386.4,0.001]
["bitfinex","ETHUSD",1762437978604,4.61811722,3386.5,3386.4,0.4916]
["bitfinex","ETHUSD",1762437978763,1.665216,3386.5,3386.4,0.4916]
["bitfinex","ETHUSD",1762437978970,1.665216,3386.5,3386.4,0.9451]
["bitfinex","ETHUSD",1762437979164,1.259712,3386.5,3386.4,0.9451]
["bitfinex","ETHUSD",1762437979580,0.405504,3386.8,3386.4,0.9451]
["bitfinex","ETHUSD",1762437979911,0.405504,3386.8,3386.5,0.4906]
["bitfinex","ETHUSD",1762437980092,4.21252603,3386.6,3386.5,0.4906]
["bitfinex","ETHUSD",1762437980611,1.259712,3386.6,3386.5,0.9441]
["bitfinex","ETHUSD",1762437981030,1.258912,3386.6,3386.5,0.9441]
["bitfinex","ETHUSD",1762437981517,1.258912,3386.6,3386.5,0.4535]
["bitfinex","ETHUSD",1762437981729,2.95219224,3387.4,3386.5,0.9441]
["bitfinex","ETHUSD",1762437981868,0.002,3387.9,3386.9,0.4535]
["bitfinex","ETHUSD",1762437982070,0.002,3387.9,3387.8,0.4535]
["bitfinex","ETHUSD",1762437982271,0.002,3387.9,3387.8,0.9441]
["bitfinex","ETHUSD",1762437983212,0.002,3387.9,3387.3,0.181]
["bitfinex","ETHUSD",1762437983373,0.002,3387.9,3387.1,0.181]
["bitfinex","ETHUSD",1762437983374,0.1969,3387.9,3387.1,0.181]
["bitfinex","ETHUSD",1762437983570,3.35745744,3387.6,3387.1,0.181]
["bitfinex","ETHUSD",1762437983767,3.35745744,3387.6,3387.5,0.4535]
["bitfinex","ETHUSD",1762437984541,0.002,3387.9,3387.5,0.9441]
["bitfinex","ETHUSD",1762437984841,4.61709309,3387.7,3387.6,0.4906]
["bitfinex","ETHUSD",1762437985133,1.665216,3387.7,3387.6,0.4906]
["bitfinex","ETHUSD",1762437985308,1.259712,3387.7,3387.6,0.9441]
["bitfinex","ETHUSD",1762437985631,1.259712,3387.7,3387.6,0.4535]
["bitfinex","ETHUSD",1762437986094,2.95220382,3387.3,3387.1,0.181]
["bitfinex","ETHUSD",1762437986298,0.407504,3387.6,3387.2,0.4906]
["bitfinex","ETHUSD",1762437986521,0.407504,3387.6,3387.2,0.9441]
["bitfinex","ETHUSD",1762437986522,2.95220382,3387.3,3387.2,0.9441]
["bitfinex","ETHUSD",1762437987033,2.95220382,3387.3,3387.2,0.4535]
["bitfinex","ETHUSD",1762437987208,2.95220382,3387.3,3386.5,0.001]
["bitfinex","ETHUSD",1762437987209,0.405504,3387.2,3386.5,0.001]
["bitfinex","ETHUSD",1762437987398,0.405504,3386.8,3386.5,0.001]
["bitfinex","ETHUSD",1762437987596,4.92373003,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762437988539,4.61803003,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762437988834,0.405504,3387.8,3386.5,0.9451]
["bitfinex","ETHUSD",1762437988994,0.6616,3387.9,3386.7,0.4535]
["bitfinex","ETHUSD",1762437988995,0.405504,3386.9,3386.7,0.4535]
["bitfinex","ETHUSD",1762437989198,3.35805698,3386.9,3386.7,0.4535]
["bitfinex","ETHUSD",1762437989397,3.35805698,3386.9,3386.7,0.9441]
["bitfinex","ETHUSD",1762437989593,3.35789432,3387.1,3386.8,0.4535]
["bitfinex","ETHUSD",1762437989798,1.665216,3387.0,3386.9,0.4535]
["bitfinex","ETHUSD",1762437990023,4.6176813,3387.0,3386.9,0.4535]
["bitfinex","ETHUSD",1762437990207,1.665216,3387.0,3386.9,0.4535]
["bitfinex","ETHUSD",1762437990451,1.259712,3387.0,3386.9,0.9441]
["bitfinex","ETHUSD",1762437990623,0.002,3387.6,3386.9,1.33377396]
["bitfinex","ETHUSD",1762437990828,2.95395438,3387.6,3387.5,0.6345]
["bitfinex","ETHUSD",1762437991023,3.35945838,3387.6,3387.5,0.6345]
["bitfinex","ETHUSD",1762437991216,2.95220382,3387.3,3387.2,0.181]
["bitfinex","ETHUSD",1762437991411,4.61741982,3387.3,3387.2,0.181]
["bitfinex","ETHUSD",1762437991629,1.665216,3387.3,3387.2,0.6345]
["bitfinex","ETHUSD",1762437991851,0.002,3387.6,3387.2,1.1251]
["bitfinex","ETHUSD",1762437992051,1.665216,3387.4,3387.2,0.6345]
["bitfinex","ETHUSD",1762437992253,4.61733266,3387.4,3387.3,0.4906]
["bitfinex","ETHUSD",1762437992452,4.61733266,3387.4,3386.5,0.001]
["bitfinex","ETHUSD",1762437992453,2.95272162,3386.8,3386.5,0.001]
["bitfinex","ETHUSD",1762437992763,0.405504,3387.1,3386.7,0.4535]
["bitfinex","ETHUSD",1762437992966,2.95263965,3386.8,3386.7,0.4535]
["bitfinex","ETHUSD",1762437993166,2.95281403,3386.6,3386.5,0.001]
["bitfinex","ETHUSD",1762437993354,0.405504,3386.8,3386.7,0.4535]
["bitfinex","ETHUSD",1762437993664,0.002,3387.6,3386.7,0.9441]
["bitfinex","ETHUSD",1762437993961,1.259712,3387.3,3386.8,0.9441]
["bitfinex","ETHUSD",1762437994164,0.405504,3387.3,3386.8,0.9441]
["bitfinex","ETHUSD",1762437994323,0.405504,3387.3,3387.2,0.6345]
["bitfinex","ETHUSD",1762437994528,0.002,3387.6,3387.2,0.6345]
["bitfinex","ETHUSD",1762437994729,1.665216,3387.4,3387.3,0.4906]
["bitfinex","ETHUSD",1762437995165,2.95399827,3387.6,3387.3,0.9441]
["bitfinex","ETHUSD",1762437995496,0.002,3387.6,3387.5,0.4535]
["bitfinex","ETHUSD",1762437995826,0.002,3387.6,3387.5,0.9441]
["bitfinex","ETHUSD",1762437996555,2.95394237,3387.6,3387.5,0.9441]
["bitfinex","ETHUSD",1762437996756,0.405504,3387.5,3386.5,0.4644]
["bitfinex","ETHUSD",1762437997130,0.002,3387.6,3386.5,0.4644]
["bitfinex","ETHUSD",1762437997368,0.405504,3387.1,3386.5,0.4644]
["bitfinex","ETHUSD",1762437997572,0.405504,3387.3,3386.5,0.4644]
["bitfinex","ETHUSD",1762437997866,0.405504,3387.0,3386.5,0.4644]
["bitfinex","ETHUSD",1762437998173,3.35780099,3387.2,3386.6,2.95279517]
["bitfinex","ETHUSD",1762437998355,1.259712,3387.4,3386.5,1.07196994]
["bitfinex","ETHUSD",1762437998356,0.405504,3387.3,3387.1,0.6561]
["bitfinex","ETHUSD",1762437998554,1.665216,3387.2,3387.1,0.6561]
["bitfinex","ETHUSD",1762437998754,3.35779497,3387.2,3387.1,0.6561]
["bitfinex","ETHUSD",1762437999147,0.405504,3387.2,3387.1,0.6561]
["bitfinex","ETHUSD",1762437999373,4.61750697,3387.2,3387.1,0.6561]
["bitfinex","ETHUSD",1762438000094,4.61750697,3387.2,3386.4,0.001]
["bitfinex","ETHUSD",1762438000095,1.259712,3387.1,3386.4,0.001]
["bitfinex","ETHUSD",1762438000293,2.95247769,3387.0,3386.4,0.001]
["bitfinex","ETHUSD",1762438000489,2.95283716,3386.6,3386.4,0.001]
["bitfinex","ETHUSD",1762438000656,2.95257163,3386.9,3386.4,0.001]
["bitfinex","ETHUSD",1762438000853,2.95255248,3386.9,3386.8,0.4914]
["bitfinex","ETHUSD",1762438001373,2.95281403,3386.6,3386.4,0.001]
["bitfinex","ETHUSD",1762438001574,2.98981248,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762438002093,1.665216,3387.1,3386.4,0.001]
["bitfinex","ETHUSD",1762438002299,0.405504,3386.9,3386.4,0.001]
["bitfinex","ETHUSD",1762438002669,3.35840522,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762438002871,3.35831978,3386.6,3386.4,0.001]
["bitfinex","ETHUSD",1762438003073,2.95290122,3386.5,3386.4,0.4924]
["bitfinex","ETHUSD",1762438003300,0.405504,3386.7,3386.4,0.4924]
["bitfinex","ETHUSD",1762438003459,0.405504,3386.7,3386.4,0.001]
["bitfinex","ETHUSD",1762438003460,2.95290122,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762438003796,5.58292886,3386.5,3386.4,0.001]
["bitfinex","ETHUSD",1762438004012,5.58292886,3386.5,3386.1,0.006]
["bitfinex","ETHUSD",1762438004013,3.35866683,3386.2,3386.1,0.006]
["bitfinex","ETHUSD",1762438004164,4.65999336,3386.2,3386.1,1e-08]
["bitfinex","ETHUSD",1762438004500,4.65999336,3386.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762438004501,5.20255121,3385.2,3385.1,1e-08]
["bitfinex","ETHUSD",1762438004699,5.20255121,3385.2,3384.1,0.005]
["bitfinex","ETHUSD",1762438004700,3.3604121,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762438004905,4.6240241,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762438005305,4.6201241,3384.2,3384.1,0.005]
["bitfinex","ETHUSD",1762438005467,5.4142241,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762438005663,5.45116045,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762438006001,6.08577935,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762438006185,6.048843,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762438006396,6.39518071,3384.2,3384.1,1e-08]
["bitfinex","ETHUSD",1762438006577,6.39518071,3384.2,3383.1,0.005]
["bitfinex","ETHUSD",1762438006578,3.3612855,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762438006783,4.6256975,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762438006971,4.6209975,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762438007399,6.02060914,3383.2,3383.1,0.005]
["bitfinex","ETHUSD",1762438007624,6.02060914,3383.2,3382.1,0.2006]
["bitfinex","ETHUSD",1762438007625,3.3046,3380.1,3374.7,1.42383862]
["bitfinex","ETHUSD",1762438007916,3.3046,3380.1,3368.2,0.17112974]
["bitfinex","ETHUSD",1762438007917,3.36741383,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1762438008213,2.46030287,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1762438008411,2.56030286,3376.2,3376.1,1e-08]
["bitfinex","ETHUSD",1762438008715,0.405504,3375.9,3373.4,5.13513421]
["bitfinex","ETHUSD",1762438008873,2.07966758,3373.9,3373.7,2.96406414]
["bitfinex","ETHUSD",1762438009073,2.07966758,3373.9,3373.5,5.64864763]
["bitfinex","ETHUSD",1762438009074,2.61583187,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762438009275,5.28983114,3375.2,3374.7,2.96322636]
["bitfinex","ETHUSD",1762438009474,5.28983114,3375.2,3373.6,2.96419255]
["bitfinex","ETHUSD",1762438009922,5.28983114,3375.2,3373.5,0.51351342]
["bitfinex","ETHUSD",1762438010130,0.405504,3374.8,3374.3,2.96355257]
["bitfinex","ETHUSD",1762438010432,5.28983114,3374.9,3374.7,2.96321384]
["bitfinex","ETHUSD",1762438010728,6.75939079,3375.6,3373.1,0.005]
["bitfinex","ETHUSD",1762438010729,1.665216,3375.5,3373.1,0.005]
["bitfinex","ETHUSD",1762438010929,0.03703155,3375.5,3373.4,2.96431133]
["bitfinex","ETHUSD",1762438011107,0.405504,3375.4,3373.1,0.005]
["bitfinex","ETHUSD",1762438011308,6.75939079,3375.7,3375.5,2.9624965]
["bitfinex","ETHUSD",1762438011533,6.75939079,3375.7,3375.6,0.29624965]
["bitfinex","ETHUSD",1762438012306,0.005,3375.9,3375.7,2.96234071]
["bitfinex","ETHUSD",1762438012692,0.005,3375.9,3375.6,3.25865425]
["bitfinex","ETHUSD",1762438012693,0.005,3376.9,3375.6,0.29624965]
["bitfinex","ETHUSD",1762438012992,0.005,3376.9,3376.4,2.9617184]
["bitfinex","ETHUSD",1762438013190,0.005,3376.9,3375.6,0.29624965]
["bitfinex","ETHUSD",1762438013395,0.005,3376.9,3376.5,2.96158027]
["bitfinex","ETHUSD",1762438013589,0.005,3376.9,3375.6,0.29624965]
["bitfinex","ETHUSD",1762438013906,0.0297,3376.5,3374.8,2.96313855]
["bitfinex","ETHUSD",1762438014110,0.0297,3376.5,3373.7,2.9640886]
["bitfinex","ETHUSD",1762438014111,0.0297,3376.5,3376.3,2.96177983]
["bitfinex","ETHUSD",1762438014303,0.0297,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762438015224,0.405504,3376.4,3375.6,0.148]
["bitfinex","ETHUSD",1762438015379,0.405504,3376.4,3375.0,0.148]
["bitfinex","ETHUSD",1762438015578,0.405504,3376.4,3376.1,2.96199502]
["bitfinex","ETHUSD",1762438015975,0.0297,3376.5,3376.1,0.59242207]
["bitfinex","ETHUSD",1762438016177,0.0297,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762438016385,0.0297,3376.5,3376.3,2.96180358]
["bitfinex","ETHUSD",1762438016677,0.0297,3376.5,3376.0,2.96207434]
["bitfinex","ETHUSD",1762438016678,0.0297,3376.5,3376.0,2.96207733]
["bitfinex","ETHUSD",1762438016901,0.0297,3376.5,3375.4,0.148]
["bitfinex","ETHUSD",1762438017384,0.0297,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762438017584,0.0297,3376.5,3374.1,0.005]
["bitfinex","ETHUSD",1762438017815,0.405504,3376.2,3375.8,2.9621988]
["bitfinex","ETHUSD",1762438018030,0.405504,3376.2,3374.4,2.9634898]
["bitfinex","ETHUSD",1762438018219,0.405504,3376.2,3375.7,2.96232471]
["bitfinex","ETHUSD",1762438018523,0.0297,3376.5,3376.1,2.96191641]
["bitfinex","ETHUSD",1762438018726,0.0297,3376.5,3374.1,0.005]
["bitfinex","ETHUSD",1762438019020,0.0297,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762438019410,0.0297,3376.5,3376.3,2.96180456]
["bitfinex","ETHUSD",1762438019616,0.0297,3376.5,3376.4,2.96173439]
["bitfinex","ETHUSD",1762438019794,0.405504,3376.8,3375.2,2.96278739]
["bitfinex","ETHUSD",1762438020123,0.405504,3376.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1762438020500,0.005,3376.9,3376.7,2.96147125]
["bitfinex","ETHUSD",1762438020702,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438021385,0.005,3376.9,3375.6,1.259712]
["bitfinex","ETHUSD",1762438021724,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438023730,0.007,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438024632,0.007,3376.9,3376.6,2.96155302]
["bitfinex","ETHUSD",1762438024835,0.007,3376.9,3374.7,2.96322636]
["bitfinex","ETHUSD",1762438024836,0.09999999,3376.4,3374.7,2.96322636]
["bitfinex","ETHUSD",1762438025008,0.007,3376.9,3374.7,2.96322636]
["bitfinex","ETHUSD",1762438025009,0.007,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438026766,0.4718,3378.0,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438026767,1e-08,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762438027058,1e-08,3378.9,3378.8,4.75163063]
["bitfinex","ETHUSD",1762438027609,1e-08,3378.9,3378.8,1.4856]
["bitfinex","ETHUSD",1762438027945,0.4718,3379.8,3378.8,2.95958333]
["bitfinex","ETHUSD",1762438027946,0.47100001,3379.8,3378.8,2.95958333]
["bitfinex","ETHUSD",1762438028148,0.47100001,3379.8,3379.0,2.95941152]
["bitfinex","ETHUSD",1762438028149,0.64457121,3379.8,3379.0,2.95941152]
["bitfinex","ETHUSD",1762438028352,0.47100001,3379.8,3379.1,2.95931446]
["bitfinex","ETHUSD",1762438028507,0.47100001,3379.8,3378.9,2.95952293]
["bitfinex","ETHUSD",1762438028708,0.1973,3379.0,3378.5,0.1956]
["bitfinex","ETHUSD",1762438028910,0.1973,3379.0,3376.9,0.418]
["bitfinex","ETHUSD",1762438029310,0.1973,3379.0,3376.9,0.1108]
["bitfinex","ETHUSD",1762438029311,1.665216,3378.0,3376.9,0.1108]
["bitfinex","ETHUSD",1762438029429,0.49955901,3377.9,3376.9,0.1108]
["bitfinex","ETHUSD",1762438029632,2.96068646,3377.6,3376.9,0.1108]
["bitfinex","ETHUSD",1762438029832,0.405504,3377.5,3376.4,2.96171113]
["bitfinex","ETHUSD",1762438030075,0.405504,3377.2,3376.2,2.96184512]
["bitfinex","ETHUSD",1762438030240,0.405504,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762438030713,0.855804,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762438031247,3.8168368,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762438031448,5.75432511,3377.2,3377.1,0.005]
["bitfinex","ETHUSD",1762438031631,0.405504,3376.2,3376.1,0.005]
["bitfinex","ETHUSD",1762438032455,0.405504,3376.2,3375.7,0.0735218]
["bitfinex","ETHUSD",1762438032668,0.405504,3376.5,3375.2,2.96275795]
["bitfinex","ETHUSD",1762438032815,2.96164993,3376.5,3375.1,0.005]
["bitfinex","ETHUSD",1762438033014,0.855804,3376.4,3375.2,2.96278636]
["bitfinex","ETHUSD",1762438033259,0.855804,3376.4,3375.4,2.96258283]
["bitfinex","ETHUSD",1762438033449,0.405504,3376.5,3375.1,0.005]
["bitfinex","ETHUSD",1762438033752,0.405504,3376.3,3375.1,0.005]
["bitfinex","ETHUSD",1762438033955,0.405504,3376.3,3375.1,0.2875]
["bitfinex","ETHUSD",1762438034134,0.405504,3376.6,3375.1,0.24573655]
["bitfinex","ETHUSD",1762438034330,0.405504,3376.6,3375.1,3.20859774]
["bitfinex","ETHUSD",1762438034660,3.36721457,3376.5,3375.5,2.96251972]
["bitfinex","ETHUSD",1762438034969,0.405504,3376.5,3375.6,2.96242029]
["bitfinex","ETHUSD",1762438035143,0.405504,3376.5,3375.2,0.32085977]
["bitfinex","ETHUSD",1762438035522,0.405504,3376.5,3375.8,2.96225718]
["bitfinex","ETHUSD",1762438035726,0.405504,3376.5,3375.6,2.96235025]
["bitfinex","ETHUSD",1762438035947,0.405504,3376.0,3375.2,0.32085977]
["bitfinex","ETHUSD",1762438036269,15.66019138,3378.9,3375.3,0.2458]
["bitfinex","ETHUSD",1762438036424,0.4503,3377.7,3376.3,2.96178016]
["bitfinex","ETHUSD",1762438036774,0.005,3376.9,3376.8,2.96129614]
["bitfinex","ETHUSD",1762438037349,0.005,3376.9,3376.6,2.96149388]
["bitfinex","ETHUSD",1762438037690,0.005,3376.9,3375.9,0.148]
["bitfinex","ETHUSD",1762438037895,0.005,3376.9,3376.6,2.9614888]
["bitfinex","ETHUSD",1762438038097,0.005,3376.9,3375.5,1.259712]
["bitfinex","ETHUSD",1762438038264,0.005,3376.9,3374.6,0.771]
["bitfinex","ETHUSD",1762438038265,0.005,3376.9,3376.0,0.2458]
["bitfinex","ETHUSD",1762438038454,0.005,3376.9,3376.4,2.96172663]
["bitfinex","ETHUSD",1762438038655,0.005,3376.9,3376.0,0.2458]
["bitfinex","ETHUSD",1762438038656,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438038860,0.005,3376.9,3376.8,3.20718355]
["bitfinex","ETHUSD",1762438039060,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438039259,0.005,3376.9,3375.7,0.2458]
["bitfinex","ETHUSD",1762438039565,0.005,3376.9,3376.4,2.96167896]
["bitfinex","ETHUSD",1762438039785,0.005,3376.9,3376.6,2.96151856]
["bitfinex","ETHUSD",1762438040097,0.005,3376.9,3376.7,2.96138921]
["bitfinex","ETHUSD",1762438040255,0.005,3376.9,3375.8,0.2458]
["bitfinex","ETHUSD",1762438040457,0.005,3376.9,3376.4,2.96166273]
["bitfinex","ETHUSD",1762438040660,0.005,3376.9,3375.5,0.148]
["bitfinex","ETHUSD",1762438040661,0.405504,3376.8,3375.5,0.148]
["bitfinex","ETHUSD",1762438040865,0.410504,3376.9,3375.6,2.9624363]
["bitfinex","ETHUSD",1762438041066,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438041526,0.005,3376.9,3376.8,3.20718355]
["bitfinex","ETHUSD",1762438042468,0.005,3376.9,3376.8,3.17752118]
["bitfinex","ETHUSD",1762438044221,0.005,3376.9,3376.8,3.13993408]
["bitfinex","ETHUSD",1762438044405,0.005,3376.9,3376.6,2.9614953]
["bitfinex","ETHUSD",1762438044569,0.005,3376.9,3376.1,2.96199757]
["bitfinex","ETHUSD",1762438044796,0.005,3376.9,3376.7,2.96145408]
["bitfinex","ETHUSD",1762438044997,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438045606,0.005,3376.9,3376.8,3.20718355]
["bitfinex","ETHUSD",1762438046168,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438046664,0.005,3376.9,3376.8,3.20718355]
["bitfinex","ETHUSD",1762438046863,0.005,3377.9,3377.7,2.96054857]
["bitfinex","ETHUSD",1762438047103,0.005,3377.9,3377.8,2.96050683]
["bitfinex","ETHUSD",1762438048976,0.005,3377.9,3377.5,0.1475]
["bitfinex","ETHUSD",1762438049308,0.00200001,3377.8,3377.7,2.96059448]
["bitfinex","ETHUSD",1762438049816,0.007,3378.9,3378.8,2.95963063]
["bitfinex","ETHUSD",1762438050167,0.007,3378.9,3378.6,2.95972984]
["bitfinex","ETHUSD",1762438050168,0.007,3378.9,3378.1,0.2458]
["bitfinex","ETHUSD",1762438050384,2.95986884,3378.6,3377.7,2.96052895]
["bitfinex","ETHUSD",1762438050716,0.65597116,3378.6,3378.0,2.96032932]
["bitfinex","ETHUSD",1762438050884,0.44250266,3378.5,3377.5,0.1475]
["bitfinex","ETHUSD",1762438051207,0.44250266,3378.5,3377.1,2.96107417]
["bitfinex","ETHUSD",1762438051208,0.405504,3378.3,3377.4,2.96085622]
["bitfinex","ETHUSD",1762438051411,0.404704,3378.1,3377.3,0.1475]
["bitfinex","ETHUSD",1762438051584,0.03700414,3378.0,3376.5,0.2458]
["bitfinex","ETHUSD",1762438051986,0.03700414,3378.0,3375.6,0.0982]
["bitfinex","ETHUSD",1762438051987,2.96089625,3377.4,3375.9,0.2458]
["bitfinex","ETHUSD",1762438052138,0.1829,3376.9,3376.1,0.005]
["bitfinex","ETHUSD",1762438052647,0.1829,3376.9,3376.5,2.96158892]
["bitfinex","ETHUSD",1762438052806,0.1829,3376.9,3376.4,2.96171861]
["bitfinex","ETHUSD",1762438052996,1.710012,3377.3,3375.6,0.344]
["bitfinex","ETHUSD",1762438053237,0.4503,3377.2,3375.7,0.2458]
["bitfinex","ETHUSD",1762438053559,0.405504,3377.1,3376.4,2.9616614]
["bitfinex","ETHUSD",1762438053714,0.405504,3377.1,3376.4,2.96164752]
["bitfinex","ETHUSD",1762438054049,1.259712,3377.3,3375.8,2.96226079]
["bitfinex","ETHUSD",1762438054198,0.405504,3377.2,3376.9,2.96128741]
["bitfinex","ETHUSD",1762438054394,0.405504,3377.2,3375.9,0.148]
["bitfinex","ETHUSD",1762438054618,1.3367108,3377.2,3375.9,0.148]
["bitfinex","ETHUSD",1762438054827,3.81684795,3377.2,3376.3,2.9617591]
["bitfinex","ETHUSD",1762438055033,0.405504,3377.0,3376.3,2.96175369]
["bitfinex","ETHUSD",1762438055237,0.405504,3377.0,3375.7,0.148]
["bitfinex","ETHUSD",1762438055453,1.259712,3377.3,3375.7,0.148]
["bitfinex","ETHUSD",1762438055655,0.405504,3376.5,3375.6,0.0982]
["bitfinex","ETHUSD",1762438055924,0.1829,3375.7,3375.2,2.96278504]
["bitfinex","ETHUSD",1762438056317,0.1829,3375.7,3375.1,0.1032]
["bitfinex","ETHUSD",1762438056637,3.14579154,3376.0,3375.3,2.9626376]
["bitfinex","ETHUSD",1762438056841,0.1837,3376.0,3375.3,2.9626376]
["bitfinex","ETHUSD",1762438057043,0.1837,3376.0,3375.4,2.9635626]
["bitfinex","ETHUSD",1762438057240,0.1837,3376.0,3375.4,0.001]
["bitfinex","ETHUSD",1762438057532,0.92153116,3375.9,3375.4,0.001]
["bitfinex","ETHUSD",1762438057737,2.96228294,3375.8,3375.4,0.001]
["bitfinex","ETHUSD",1762438057960,0.479,3375.8,3375.4,0.001]
["bitfinex","ETHUSD",1762438058161,0.479,3375.7,3375.4,0.001]
["bitfinex","ETHUSD",1762438058459,2.99951563,3375.6,3375.4,0.001]
["bitfinex","ETHUSD",1762438058633,0.405504,3375.9,3375.4,0.001]
["bitfinex","ETHUSD",1762438058962,0.1837,3376.0,3375.4,0.001]
["bitfinex","ETHUSD",1762438059134,0.1837,3376.0,3375.5,2.96252221]
["bitfinex","ETHUSD",1762438059456,0.1837,3376.0,3375.4,0.001]
["bitfinex","ETHUSD",1762438059662,0.1837,3376.3,3375.9,2.96217305]
["bitfinex","ETHUSD",1762438059867,0.1837,3376.3,3375.8,2.96223001]
["bitfinex","ETHUSD",1762438060062,0.6627,3376.3,3375.4,0.001]
["bitfinex","ETHUSD",1762438060227,0.1923,3376.4,3375.4,0.001]
["bitfinex","ETHUSD",1762438060625,0.405504,3376.2,3375.4,0.001]
["bitfinex","ETHUSD",1762438060826,0.405504,3376.0,3375.4,0.001]
["bitfinex","ETHUSD",1762438061247,0.405504,3376.1,3375.4,0.001]
["bitfinex","ETHUSD",1762438061455,3.36753544,3376.1,3375.4,0.001]
["bitfinex","ETHUSD",1762438061650,3.36753544,3376.1,3375.1,2.96284127]
["bitfinex","ETHUSD",1762438061651,2.96226589,3375.8,3375.1,2.96284127]
["bitfinex","ETHUSD",1762438061865,2.96220443,3375.9,3375.1,2.96286411]
["bitfinex","ETHUSD",1762438062069,0.405504,3376.3,3375.5,2.96249047]
["bitfinex","ETHUSD",1762438062245,3.36734471,3376.3,3375.4,2.96353603]
["bitfinex","ETHUSD",1762438062444,0.4544,3376.2,3375.2,0.0921]
["bitfinex","ETHUSD",1762438062657,0.1923,3376.8,3376.7,2.96147125]
["bitfinex","ETHUSD",1762438062970,0.002,3376.9,3375.5,2.96252407]
["bitfinex","ETHUSD",1762438063166,0.002,3376.9,3376.3,2.96175485]
["bitfinex","ETHUSD",1762438063376,0.002,3376.9,3376.6,2.96155508]
["bitfinex","ETHUSD",1762438063532,0.1923,3376.8,3375.1,0.2397]
["bitfinex","ETHUSD",1762438063732,0.405504,3376.7,3375.4,0.56357046]
["bitfinex","ETHUSD",1762438064071,0.6467,3376.8,3375.2,0.3318]
["bitfinex","ETHUSD",1762438064268,2.9615622,3376.6,3375.8,2.96223684]
["bitfinex","ETHUSD",1762438064468,0.4544,3376.7,3375.2,0.30135445]
["bitfinex","ETHUSD",1762438064469,2.96170793,3376.5,3375.6,2.96238056]
["bitfinex","ETHUSD",1762438064631,3.41594463,3376.7,3375.6,2.96236688]
["bitfinex","ETHUSD",1762438064632,0.859904,3376.6,3375.6,2.96236688]
["bitfinex","ETHUSD",1762438064838,0.859904,3376.6,3375.8,2.96223214]
["bitfinex","ETHUSD",1762438065076,0.007,3376.9,3375.8,0.29622321]
["bitfinex","ETHUSD",1762438065271,0.1993,3376.9,3375.8,0.29622321]
["bitfinex","ETHUSD",1762438065572,0.1993,3376.9,3375.8,0.2092]
["bitfinex","ETHUSD",1762438065735,0.1993,3376.9,3375.9,2.96217305]
["bitfinex","ETHUSD",1762438065937,0.007,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438066150,0.007,3376.9,3375.9,3.11017305]
["bitfinex","ETHUSD",1762438066151,0.007,3376.9,3376.5,2.96161938]
["bitfinex","ETHUSD",1762438066346,0.007,3376.9,3376.6,2.96149369]
["bitfinex","ETHUSD",1762438066537,0.007,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438066975,0.007,3376.9,3376.7,2.96145822]
["bitfinex","ETHUSD",1762438067202,0.007,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438067698,3.61501043,3376.9,3376.1,0.148]
["bitfinex","ETHUSD",1762438067898,3.61501043,3376.9,3375.7,0.2092]
["bitfinex","ETHUSD",1762438067899,0.007,3376.9,3375.9,0.148]
["bitfinex","ETHUSD",1762438068080,0.007,3376.9,3376.1,0.2092]
["bitfinex","ETHUSD",1762438068401,0.007,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438069160,0.007,3376.9,3376.8,2.68737358]
["bitfinex","ETHUSD",1762438070669,0.007,3376.9,3376.8,3.46145926]
["bitfinex","ETHUSD",1762438071203,0.007,3376.9,3376.8,3.67065926]
["bitfinex","ETHUSD",1762438071406,0.007,3376.9,3376.8,3.81865926]
["bitfinex","ETHUSD",1762438072901,0.007,3376.9,3376.8,0.148]
["bitfinex","ETHUSD",1762438073087,0.1993,3376.9,3376.3,2.96173563]
["bitfinex","ETHUSD",1762438073291,0.6607,3376.9,3376.0,2.9620853]
["bitfinex","ETHUSD",1762438073473,0.1993,3376.9,3376.4,2.96166757]
["bitfinex","ETHUSD",1762438073671,0.1993,3376.9,3375.9,0.148]
["bitfinex","ETHUSD",1762438073878,0.007,3376.9,3376.6,2.96150294]
["bitfinex","ETHUSD",1762438074072,0.007,3376.9,3375.9,0.6891525]
["bitfinex","ETHUSD",1762438074299,0.1993,3376.9,3375.9,0.6891525]
["bitfinex","ETHUSD",1762438074506,0.1993,3376.9,3376.5,2.96163736]
["bitfinex","ETHUSD",1762438074667,0.1993,3376.9,3376.6,2.96155669]
["bitfinex","ETHUSD",1762438074995,0.1985,3376.9,3376.6,2.96155669]
["bitfinex","ETHUSD",1762438075308,0.1985,3376.9,3376.7,2.96144402]
["bitfinex","ETHUSD",1762438075600,0.1985,3376.9,3376.6,2.96149287]
["bitfinex","ETHUSD",1762438075816,0.0062,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438076003,0.0062,3376.9,3376.1,2.96199757]
["bitfinex","ETHUSD",1762438076204,0.10347336,3376.6,3376.3,2.96182211]
["bitfinex","ETHUSD",1762438076406,0.10347336,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1762438076971,0.10347336,3376.6,3376.5,3.17084667]
["bitfinex","ETHUSD",1762438077669,0.10347336,3376.6,3376.2,0.31711976]
["bitfinex","ETHUSD",1762438077902,0.10347336,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1762438078806,0.0062,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438079106,0.0062,3376.9,3376.8,3.31858355]
["bitfinex","ETHUSD",1762438079308,0.0062,3376.9,3376.8,3.52778355]
["bitfinex","ETHUSD",1762438079506,0.0062,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438080313,0.0062,3376.9,3376.4,2.96168958]
["bitfinex","ETHUSD",1762438080314,0.0062,3376.9,3375.8,0.2092]
["bitfinex","ETHUSD",1762438080514,0.0062,3376.9,3375.8,0.31716363]
["bitfinex","ETHUSD",1762438080515,0.6529,3376.9,3375.8,0.31716363]
["bitfinex","ETHUSD",1762438080700,0.1985,3376.9,3375.8,0.2092]
["bitfinex","ETHUSD",1762438081014,0.0062,3376.9,3375.9,0.2092]
["bitfinex","ETHUSD",1762438081402,0.6529,3376.9,3376.5,0.001]
["bitfinex","ETHUSD",1762438081803,0.1985,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438082014,0.0062,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438082455,0.0062,3376.9,3376.8,3.7629778]
["bitfinex","ETHUSD",1762438082940,1.1143,3376.9,3376.5,0.001]
["bitfinex","ETHUSD",1762438083091,0.0062,3376.9,3376.5,2.96262244]
["bitfinex","ETHUSD",1762438083416,0.6529,3376.9,3376.5,0.001]
["bitfinex","ETHUSD",1762438083731,0.4544,3376.8,3376.5,0.001]
["bitfinex","ETHUSD",1762438083935,0.4544,3376.8,3376.5,2.96262871]
["bitfinex","ETHUSD",1762438084299,0.4544,3376.8,3376.5,0.001]
["bitfinex","ETHUSD",1762438084816,0.1985,3376.9,3376.5,0.001]
["bitfinex","ETHUSD",1762438085230,3.42295896,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762438085431,4.56921443,3376.6,3376.5,0.001]
["bitfinex","ETHUSD",1762438085604,3.36741383,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1762438085794,3.8658377,3376.2,3376.1,0.001]
["bitfinex","ETHUSD",1762438086134,0.405504,3376.1,3374.0,0.1475]
["bitfinex","ETHUSD",1762438086375,0.4614,3375.1,3372.8,5.30390464]
["bitfinex","ETHUSD",1762438086496,0.1923,3374.2,3373.3,0.1485]
["bitfinex","ETHUSD",1762438086693,2.96314435,3374.8,3373.3,0.1485]
["bitfinex","ETHUSD",1762438087000,0.6467,3375.4,3374.4,2.96346682]
["bitfinex","ETHUSD",1762438087303,0.89693774,3375.3,3373.6,3.17535102]
["bitfinex","ETHUSD",1762438087531,0.1923,3375.4,3374.0,0.2112]
["bitfinex","ETHUSD",1762438087734,0.1923,3375.4,3375.0,2.96288394]
["bitfinex","ETHUSD",1762438087892,0.1923,3375.4,3374.4,2.96343264]
["bitfinex","ETHUSD",1762438088092,0.1923,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1762438088323,0.1923,3376.0,3375.4,2.9625423]
["bitfinex","ETHUSD",1762438088636,0.1923,3376.0,3374.4,2.96343264]
["bitfinex","ETHUSD",1762438088637,0.1923,3375.8,3374.7,0.0627]
["bitfinex","ETHUSD",1762438088799,0.1923,3376.3,3374.7,0.0627]
["bitfinex","ETHUSD",1762438088996,0.1923,3376.3,3374.8,3.17431489]
["bitfinex","ETHUSD",1762438089226,0.1923,3376.3,3374.9,0.32370149]
["bitfinex","ETHUSD",1762438089427,0.4544,3376.2,3374.9,2.96305075]
["bitfinex","ETHUSD",1762438089641,0.4544,3376.2,3375.7,2.96231466]
["bitfinex","ETHUSD",1762438089847,0.4544,3376.2,3375.0,0.148]
["bitfinex","ETHUSD",1762438090046,0.1923,3376.3,3375.1,3.17407517]
["bitfinex","ETHUSD",1762438090238,0.681,3376.3,3375.7,2.96228466]
["bitfinex","ETHUSD",1762438090623,0.4887,3376.2,3375.8,2.9622505]
["bitfinex","ETHUSD",1762438090835,0.4887,3376.2,3375.2,3.11072256]
["bitfinex","ETHUSD",1762438091131,0.4887,3376.2,3375.3,0.31107226]
["bitfinex","ETHUSD",1762438091323,0.4887,3376.2,3375.8,2.96224422]
["bitfinex","ETHUSD",1762438091713,0.4887,3376.2,3375.3,0.31107226]
["bitfinex","ETHUSD",1762438091714,0.1983,3375.9,3375.3,0.31107226]
["bitfinex","ETHUSD",1762438091932,0.1983,3375.9,3375.7,2.96233648]
["bitfinex","ETHUSD",1762438092154,0.1983,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762438092359,0.1983,3375.9,3375.3,0.31107226]
["bitfinex","ETHUSD",1762438092560,0.1983,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762438093121,0.4887,3376.2,3375.8,2.96226074]
["bitfinex","ETHUSD",1762438093318,0.4887,3376.2,3375.4,0.32738024]
["bitfinex","ETHUSD",1762438093319,0.4887,3376.2,3375.7,2.96228532]
["bitfinex","ETHUSD",1762438093616,0.1983,3375.9,3375.4,0.32738024]
["bitfinex","ETHUSD",1762438093958,0.1983,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762438094362,0.4887,3376.8,3375.8,0.2112]
["bitfinex","ETHUSD",1762438094656,0.1985,3376.9,3376.5,2.96156311]
["bitfinex","ETHUSD",1762438094815,0.1985,3376.9,3375.8,0.2112]
["bitfinex","ETHUSD",1762438095019,0.1985,3376.9,3374.8,8.26699975]
["bitfinex","ETHUSD",1762438095020,0.6497,3375.9,3374.8,2.96313855]
["bitfinex","ETHUSD",1762438095257,0.1983,3375.9,3374.9,0.51378386]
["bitfinex","ETHUSD",1762438095468,0.1983,3375.9,3375.6,2.96242774]
["bitfinex","ETHUSD",1762438095821,0.1983,3375.9,3375.8,2.96226079]
["bitfinex","ETHUSD",1762438096164,0.687,3375.9,3375.5,2.9624679]
["bitfinex","ETHUSD",1762438096334,3.45068951,3375.8,3374.4,2.9634898]
["bitfinex","ETHUSD",1762438096536,0.4514,3375.4,3374.5,0.29634898]
["bitfinex","ETHUSD",1762438096751,0.4514,3375.4,3375.3,2.96269961]
["bitfinex","ETHUSD",1762438097124,0.1983,3375.9,3375.6,2.96238214]
["bitfinex","ETHUSD",1762438097326,0.4887,3375.8,3375.5,2.96246604]
["bitfinex","ETHUSD",1762438097680,0.4887,3375.8,3375.3,2.96269961]
["bitfinex","ETHUSD",1762438097832,0.4887,3375.8,3375.4,2.96260942]
["bitfinex","ETHUSD",1762438098258,0.4514,3375.5,3374.2,2.96366546]
["bitfinex","ETHUSD",1762438098428,0.4506,3375.3,3374.8,2.96307585]
["bitfinex","ETHUSD",1762438098768,0.9393,3375.3,3374.7,2.96319578]
["bitfinex","ETHUSD",1762438098971,0.9393,3375.3,3374.7,2.9631613]
["bitfinex","ETHUSD",1762438099153,0.4887,3375.2,3374.4,2.96348797]
["bitfinex","ETHUSD",1762438099352,0.4887,3375.2,3374.4,2.96348017]
["bitfinex","ETHUSD",1762438099664,2.96288284,3375.1,3374.3,0.32866765]
["bitfinex","ETHUSD",1762438099865,2.96288284,3375.1,3374.1,2.96873653]
["bitfinex","ETHUSD",1762438100068,0.4887,3375.1,3374.5,2.96333803]
["bitfinex","ETHUSD",1762438100280,0.4887,3375.1,3374.1,0.005]
["bitfinex","ETHUSD",1762438100623,3.36852153,3375.0,3374.2,2.96358057]
["bitfinex","ETHUSD",1762438100934,0.4887,3375.1,3374.1,0.005]
["bitfinex","ETHUSD",1762438101135,0.4887,3375.1,3374.7,2.96316018]
["bitfinex","ETHUSD",1762438101338,2.96244913,3375.6,3375.0,2.96288607]
["bitfinex","ETHUSD",1762438101339,0.4887,3375.6,3375.0,2.96288607]
["bitfinex","ETHUSD",1762438101649,0.4887,3375.5,3374.9,0.001]
["bitfinex","ETHUSD",1762438101960,0.4887,3375.5,3374.9,2.9640451]
["bitfinex","ETHUSD",1762438102160,0.4514,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762438102535,0.9401,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762438102863,0.4887,3375.5,3374.9,0.001]
["bitfinex","ETHUSD",1762438103066,0.4514,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762438103473,4.30856696,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762438104946,1.345604,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762438105146,0.4514,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762438105535,0.9401,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762438106194,0.4887,3375.5,3374.9,0.001]
["bitfinex","ETHUSD",1762438106374,0.687,3375.9,3374.9,0.29741898]
["bitfinex","ETHUSD",1762438106542,0.687,3375.9,3375.3,2.96269753]
["bitfinex","ETHUSD",1762438106740,0.687,3375.9,3375.4,2.96260696]
["bitfinex","ETHUSD",1762438106935,0.687,3375.9,3375.0,2.96295473]
["bitfinex","ETHUSD",1762438106936,0.4887,3375.8,3375.0,2.96295473]
["bitfinex","ETHUSD",1762438107138,0.4887,3375.8,3374.9,0.001]
["bitfinex","ETHUSD",1762438107139,0.4514,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762438107574,0.405504,3375.6,3375.0,2.96289623]
["bitfinex","ETHUSD",1762438107772,3.36794754,3375.6,3374.9,2.96401853]
["bitfinex","ETHUSD",1762438107941,0.4887,3375.5,3375.0,2.96290887]
["bitfinex","ETHUSD",1762438108340,0.405504,3375.8,3374.9,0.001]
["bitfinex","ETHUSD",1762438108650,0.4887,3375.8,3375.2,2.96272696]
["bitfinex","ETHUSD",1762438108841,0.4887,3375.8,3375.3,2.96268836]
["bitfinex","ETHUSD",1762438110045,0.1983,3375.9,3375.1,0.0635]
["bitfinex","ETHUSD",1762438110575,0.1983,3375.9,3375.4,2.96255676]
["bitfinex","ETHUSD",1762438110907,0.1983,3375.9,3374.9,0.001]
["bitfinex","ETHUSD",1762438110908,2.96238776,3375.7,3374.9,0.001]
["bitfinex","ETHUSD",1762438111077,0.856904,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762438111263,4.30856696,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762438111476,5.03570256,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762438111977,4.30856696,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762438113116,4.34560399,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762438113317,4.79728963,3375.0,3374.9,0.001]
["bitfinex","ETHUSD",1762438113678,0.405504,3374.2,3373.1,0.005]
["bitfinex","ETHUSD",1762438113882,0.4514,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762438114116,0.9401,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762438114418,4.31014805,3373.2,3373.1,0.005]
["bitfinex","ETHUSD",1762438114619,2.54457598,3373.2,3372.1,0.005]
["bitfinex","ETHUSD",1762438114823,3.97502716,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762438115224,4.9154128,3372.2,3372.1,0.005]
["bitfinex","ETHUSD",1762438115394,2.9660351,3371.6,3370.5,2.96690247]
["bitfinex","ETHUSD",1762438115594,0.6497,3371.2,3370.0,20.0]
["bitfinex","ETHUSD",1762438116228,0.405504,3371.6,3370.0,20.0]
["bitfinex","ETHUSD",1762438116533,0.6543,3371.7,3370.9,2.96654251]
["bitfinex","ETHUSD",1762438116733,0.4643,3371.2,3370.0,20.0]
["bitfinex","ETHUSD",1762438117099,0.9203,3371.2,3370.0,20.0]
["bitfinex","ETHUSD",1762438117312,1.325804,3371.2,3370.0,20.0]
["bitfinex","ETHUSD",1762438117498,0.405504,3371.1,3370.0,20.0]
["bitfinex","ETHUSD",1762438117699,2.96656323,3371.0,3370.0,20.0]
["bitfinex","ETHUSD",1762438118052,0.405504,3370.8,3370.0,20.0]
["bitfinex","ETHUSD",1762438118402,0.49308428,3370.7,3370.0,20.0]
["bitfinex","ETHUSD",1762438118601,0.405504,3370.4,3370.0,20.0]
["bitfinex","ETHUSD",1762438118902,0.405504,3370.3,3370.0,20.0]
["bitfinex","ETHUSD",1762438119123,0.456,3370.7,3370.0,20.0]
["bitfinex","ETHUSD",1762438119124,0.405504,3370.4,3370.0,20.0]
["bitfinex","ETHUSD",1762438119311,0.405504,3370.5,3370.0,20.0]
["bitfinex","ETHUSD",1762438119603,0.1945,3370.9,3370.0,20.0]
["bitfinex","ETHUSD",1762438120162,0.1945,3370.9,3370.7,0.001]
["bitfinex","ETHUSD",1762438120357,0.1983,3370.9,3370.7,0.001]
["bitfinex","ETHUSD",1762438120509,0.1983,3371.7,3370.7,0.001]
["bitfinex","ETHUSD",1762438120510,0.6921,3371.7,3370.7,0.001]
["bitfinex","ETHUSD",1762438120716,0.1983,3370.9,3370.7,0.001]
["bitfinex","ETHUSD",1762438120915,0.405504,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438121149,0.899304,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438121309,0.1983,3370.9,3370.7,0.001]
["bitfinex","ETHUSD",1762438121515,0.4938,3371.6,3370.7,0.001]
["bitfinex","ETHUSD",1762438121733,0.03707548,3371.5,3370.7,0.001]
["bitfinex","ETHUSD",1762438121930,0.85958835,3371.6,3370.7,0.001]
["bitfinex","ETHUSD",1762438121931,0.493,3371.6,3370.7,0.001]
["bitfinex","ETHUSD",1762438122123,2.96596773,3371.6,3370.7,0.001]
["bitfinex","ETHUSD",1762438122336,0.1983,3371.7,3370.7,0.001]
["bitfinex","ETHUSD",1762438122659,0.46532926,3372.5,3370.7,0.2238]
["bitfinex","ETHUSD",1762438123160,2.04405514,3373.2,3370.7,0.2238]
["bitfinex","ETHUSD",1762438123341,1.259712,3372.6,3370.8,0.31905654]
["bitfinex","ETHUSD",1762438123540,2.96497226,3372.8,3371.8,2.96571177]
["bitfinex","ETHUSD",1762438123745,2.96497226,3372.8,3371.6,2.96592981]
["bitfinex","ETHUSD",1762438123746,2.96497226,3372.8,3371.9,2.96567647]
["bitfinex","ETHUSD",1762438123950,0.4938,3372.7,3371.5,0.0743]
["bitfinex","ETHUSD",1762438124142,0.4938,3372.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1762438124143,3.45880757,3372.7,3371.6,2.96595088]
["bitfinex","ETHUSD",1762438124320,0.4938,3372.7,3372.0,2.96559805]
["bitfinex","ETHUSD",1762438124524,0.4938,3372.7,3371.6,0.30402509]
["bitfinex","ETHUSD",1762438124525,0.1983,3372.6,3371.6,0.30402509]
["bitfinex","ETHUSD",1762438124737,0.1983,3372.6,3371.5,0.0743]
["bitfinex","ETHUSD",1762438125137,0.6921,3372.6,3371.5,0.0743]
["bitfinex","ETHUSD",1762438125337,2.96515937,3372.5,3371.8,2.96576646]
["bitfinex","ETHUSD",1762438125538,0.899304,3372.5,3371.5,0.0743]
["bitfinex","ETHUSD",1762438125832,0.4938,3372.5,3371.5,0.0743]
["bitfinex","ETHUSD",1762438126044,0.1983,3372.6,3372.0,2.96553514]
["bitfinex","ETHUSD",1762438126232,0.899304,3372.5,3371.6,0.30403763]
["bitfinex","ETHUSD",1762438126557,0.4938,3372.5,3371.9,2.96561566]
["bitfinex","ETHUSD",1762438126747,0.4938,3372.5,3371.8,2.96569627]
["bitfinex","ETHUSD",1762438127056,0.4938,3372.5,3371.5,0.0743]
["bitfinex","ETHUSD",1762438127426,3.37076617,3372.4,3371.6,2.96592527]
["bitfinex","ETHUSD",1762438127757,0.1983,3372.6,3371.9,2.9656023]
["bitfinex","ETHUSD",1762438127943,0.1983,3372.6,3371.5,0.0743]
["bitfinex","ETHUSD",1762438128144,3.16338733,3372.6,3371.6,2.96595088]
["bitfinex","ETHUSD",1762438128345,3.16338733,3372.6,3371.7,0.30402509]
["bitfinex","ETHUSD",1762438128346,0.1983,3372.6,3371.7,0.30402509]
["bitfinex","ETHUSD",1762438128663,0.1983,3372.6,3372.0,2.96554636]
["bitfinex","ETHUSD",1762438128958,0.1983,3372.6,3372.3,2.96527775]
["bitfinex","ETHUSD",1762438129171,0.1983,3372.6,3371.5,3.26313612]
["bitfinex","ETHUSD",1762438129353,0.6921,3372.6,3371.5,0.0743]
["bitfinex","ETHUSD",1762438129661,0.4938,3372.5,3370.7,0.001]
["bitfinex","ETHUSD",1762438129866,0.405504,3372.2,3370.7,0.001]
["bitfinex","ETHUSD",1762438130052,3.37095499,3372.2,3371.3,2.96614616]
["bitfinex","ETHUSD",1762438130225,3.37095499,3372.2,3370.7,0.001]
["bitfinex","ETHUSD",1762438130226,2.96561869,3372.0,3371.1,2.96633145]
["bitfinex","ETHUSD",1762438130424,0.405504,3372.1,3371.1,2.96633145]
["bitfinex","ETHUSD",1762438130624,0.1983,3371.9,3370.7,0.001]
["bitfinex","ETHUSD",1762438130830,2.96613394,3371.4,3370.4,2.9548202]
["bitfinex","ETHUSD",1762438131134,2.96633127,3371.2,3370.4,2.96700111]
["bitfinex","ETHUSD",1762438131352,0.405504,3371.0,3370.1,0.005]
["bitfinex","ETHUSD",1762438131529,0.1983,3370.5,3370.1,0.005]
["bitfinex","ETHUSD",1762438131729,0.1983,3370.9,3370.1,0.005]
["bitfinex","ETHUSD",1762438131931,2.96668352,3370.8,3370.1,2.0055]
["bitfinex","ETHUSD",1762438132192,2.96667003,3370.8,3370.1,4.97275987]
["bitfinex","ETHUSD",1762438132333,0.6921,3370.9,3370.1,0.005]
["bitfinex","ETHUSD",1762438132537,3.460523,3370.8,3370.1,0.005]
["bitfinex","ETHUSD",1762438132829,3.46048648,3370.8,3370.1,0.005]
["bitfinex","ETHUSD",1762438133031,0.1983,3370.9,3370.1,0.005]
["bitfinex","ETHUSD",1762438133474,0.405504,3370.7,3370.1,0.005]
["bitfinex","ETHUSD",1762438133645,0.405504,3370.7,3370.1,2.97226729]
["bitfinex","ETHUSD",1762438133846,0.4938,3370.8,3370.1,0.005]
["bitfinex","ETHUSD",1762438134068,0.1983,3370.9,3370.1,2.0055]
["bitfinex","ETHUSD",1762438134388,0.4938,3371.6,3370.1,2.0055]
["bitfinex","ETHUSD",1762438134679,0.1983,3371.9,3370.1,4.97276369]
["bitfinex","ETHUSD",1762438134680,0.405504,3371.5,3370.1,4.97276369]
["bitfinex","ETHUSD",1762438134919,0.405504,3371.6,3370.1,2.0055]
["bitfinex","ETHUSD",1762438135072,3.37171494,3371.4,3370.1,0.005]
["bitfinex","ETHUSD",1762438135267,2.96679378,3370.7,3370.1,0.005]
["bitfinex","ETHUSD",1762438135470,0.405504,3371.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438135670,0.1983,3370.6,3370.1,0.005]
["bitfinex","ETHUSD",1762438136270,0.4938,3370.5,3370.1,0.005]
["bitfinex","ETHUSD",1762438136470,3.46073358,3370.5,3370.1,0.005]
["bitfinex","ETHUSD",1762438136724,0.4938,3370.5,3370.1,0.005]
["bitfinex","ETHUSD",1762438136935,0.1983,3370.9,3370.1,2.0518887]
["bitfinex","ETHUSD",1762438137073,0.1983,3370.9,3370.2,2.96718295]
["bitfinex","ETHUSD",1762438137267,0.1983,3370.9,3370.1,0.005]
["bitfinex","ETHUSD",1762438137268,3.65870005,3370.9,3370.1,0.005]
["bitfinex","ETHUSD",1762438137596,0.6921,3370.9,3370.1,0.005]
["bitfinex","ETHUSD",1762438137795,0.1983,3370.9,3370.1,0.005]
["bitfinex","ETHUSD",1762438137964,0.1983,3370.9,3370.2,1.71390609]
["bitfinex","ETHUSD",1762438138370,0.6921,3370.9,3370.1,0.006]
["bitfinex","ETHUSD",1762438138571,0.405504,3370.6,3370.1,0.006]
["bitfinex","ETHUSD",1762438138985,2.96711309,3370.3,3370.1,0.006]
["bitfinex","ETHUSD",1762438139170,0.4835,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438139705,3.94448295,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438140094,0.9773,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438140293,0.405504,3370.6,3370.1,0.006]
["bitfinex","ETHUSD",1762438140294,0.899304,3370.6,3370.1,0.006]
["bitfinex","ETHUSD",1762438140775,0.4938,3370.5,3370.1,0.006]
["bitfinex","ETHUSD",1762438140973,0.6921,3370.9,3370.3,2.96702163]
["bitfinex","ETHUSD",1762438141283,0.6921,3370.9,3370.1,0.006]
["bitfinex","ETHUSD",1762438141474,0.4835,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438141674,3.85618695,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438141898,4.34998695,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438142113,0.1983,3370.9,3370.1,0.1545]
["bitfinex","ETHUSD",1762438142340,0.002,3371.6,3370.7,2.96671313]
["bitfinex","ETHUSD",1762438142541,0.002,3371.6,3370.6,2.96680895]
["bitfinex","ETHUSD",1762438142542,3.45990741,3371.5,3370.6,2.96680895]
["bitfinex","ETHUSD",1762438142750,0.4938,3371.5,3370.3,0.1485]
["bitfinex","ETHUSD",1762438143066,0.1983,3370.4,3370.1,0.006]
["bitfinex","ETHUSD",1762438143357,0.405504,3370.8,3370.1,2.0066]
["bitfinex","ETHUSD",1762438143654,0.11184266,3370.9,3370.1,2.0066]
["bitfinex","ETHUSD",1762438143811,0.002,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762438144006,0.002,3371.6,3371.5,3.20103885]
["bitfinex","ETHUSD",1762438144451,0.002,3371.6,3371.5,3.43603885]
["bitfinex","ETHUSD",1762438144668,0.002,3371.6,3370.6,0.235]
["bitfinex","ETHUSD",1762438144867,0.002,3371.6,3371.5,0.235]
["bitfinex","ETHUSD",1762438145009,0.002,3371.6,3371.5,3.20103885]
["bitfinex","ETHUSD",1762438145327,0.002,3371.6,3370.3,0.235]
["bitfinex","ETHUSD",1762438145328,0.4855,3371.6,3370.3,0.235]
["bitfinex","ETHUSD",1762438145522,0.0012,3371.6,3370.4,0.235]
["bitfinex","ETHUSD",1762438145727,0.0012,3371.6,3371.2,2.96627928]
["bitfinex","ETHUSD",1762438146075,0.0012,3371.6,3370.5,2.96691885]
["bitfinex","ETHUSD",1762438146076,0.0012,3371.6,3370.5,0.148]
["bitfinex","ETHUSD",1762438146255,0.0012,3371.6,3370.6,0.235]
["bitfinex","ETHUSD",1762438147924,0.005,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438148242,0.005,3372.9,3372.1,0.3835]
["bitfinex","ETHUSD",1762438148426,0.005,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438148837,0.005,3372.9,3372.1,0.3835]
["bitfinex","ETHUSD",1762438149044,0.005,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438149550,0.005,3372.9,3372.2,0.58471287]
["bitfinex","ETHUSD",1762438149980,0.005,3372.9,3372.2,0.34971287]
["bitfinex","ETHUSD",1762438149981,0.2033,3372.9,3372.2,0.34971287]
["bitfinex","ETHUSD",1762438150136,0.2033,3372.9,3372.2,2.96542316]
["bitfinex","ETHUSD",1762438150340,0.2033,3372.9,3372.1,0.1485]
["bitfinex","ETHUSD",1762438150341,0.005,3372.9,3372.8,3.19989563]
["bitfinex","ETHUSD",1762438151181,0.005,3372.9,3372.1,0.3835]
["bitfinex","ETHUSD",1762438151489,0.005,3372.9,3372.2,0.33490639]
["bitfinex","ETHUSD",1762438151836,0.005,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438152051,0.005,3372.9,3372.8,3.19989563]
["bitfinex","ETHUSD",1762438152378,0.005,3372.9,3372.8,3.43489563]
["bitfinex","ETHUSD",1762438154441,0.005,3372.9,3372.2,0.33490639]
["bitfinex","ETHUSD",1762438154640,0.005,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438154956,0.005,3372.9,3372.2,0.235]
["bitfinex","ETHUSD",1762438155154,0.005,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438156740,0.005,3372.9,3372.7,2.96491352]
["bitfinex","ETHUSD",1762438156940,0.007,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438157394,0.007,3372.9,3372.8,4.02788502]
["bitfinex","ETHUSD",1762438158400,0.007,3372.9,3372.1,0.1485]
["bitfinex","ETHUSD",1762438158560,0.007,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438159202,0.007,3372.9,3372.1,0.3835]
["bitfinex","ETHUSD",1762438159375,0.007,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438159570,0.007,3372.9,3372.1,0.3835]
["bitfinex","ETHUSD",1762438159571,0.1979,3372.9,3372.1,0.1485]
["bitfinex","ETHUSD",1762438159754,0.1979,3372.9,3372.2,2.96542316]
["bitfinex","ETHUSD",1762438159952,0.007,3372.9,3372.3,2.96533523]
["bitfinex","ETHUSD",1762438160192,0.007,3372.9,3372.7,2.96496972]
["bitfinex","ETHUSD",1762438160492,0.007,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438160698,0.1979,3372.9,3372.6,2.96506545]
["bitfinex","ETHUSD",1762438160858,0.007,3372.9,3372.2,0.31139232]
["bitfinex","ETHUSD",1762438161057,0.007,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438162092,0.007,3372.9,3372.6,2.96499604]
["bitfinex","ETHUSD",1762438162093,0.007,3372.9,3372.1,0.1485]
["bitfinex","ETHUSD",1762438162302,0.007,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438162961,1.1609,3372.9,3372.1,0.1485]
["bitfinex","ETHUSD",1762438163223,1.1609,3372.9,3372.4,2.96516675]
["bitfinex","ETHUSD",1762438163381,1.1609,3372.9,3372.5,2.96515386]
["bitfinex","ETHUSD",1762438164120,0.6807,3372.9,3372.1,0.1485]
["bitfinex","ETHUSD",1762438164281,0.1979,3372.9,3372.6,2.96501397]
["bitfinex","ETHUSD",1762438164606,0.1979,3372.9,3372.5,2.96514553]
["bitfinex","ETHUSD",1762438164810,0.1979,3372.9,3372.2,0.31140606]
["bitfinex","ETHUSD",1762438164996,0.1979,3372.9,3372.5,2.9650917]
["bitfinex","ETHUSD",1762438165700,0.4802,3372.8,3372.1,0.1485]
["bitfinex","ETHUSD",1762438165890,0.4828,3372.6,3372.2,2.96542316]
["bitfinex","ETHUSD",1762438166094,0.4828,3372.6,3372.1,0.1485]
["bitfinex","ETHUSD",1762438166095,0.4802,3372.8,3372.1,0.1485]
["bitfinex","ETHUSD",1762438166504,0.1979,3372.9,3372.5,2.96507469]
["bitfinex","ETHUSD",1762438166891,0.1979,3372.9,3372.7,2.9649239]
["bitfinex","ETHUSD",1762438167093,0.1979,3372.9,3372.6,2.96504063]
["bitfinex","ETHUSD",1762438167388,0.007,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438167591,0.4828,3372.7,3371.1,0.001]
["bitfinex","ETHUSD",1762438167910,0.6781,3372.9,3371.4,0.235]
["bitfinex","ETHUSD",1762438168213,3.44509563,3372.8,3372.0,2.96557611]
["bitfinex","ETHUSD",1762438168380,2.96498782,3372.7,3372.0,2.96557611]
["bitfinex","ETHUSD",1762438168575,2.96498782,3372.7,3371.4,0.235]
["bitfinex","ETHUSD",1762438168576,0.4802,3372.7,3371.4,0.235]
["bitfinex","ETHUSD",1762438168778,0.4802,3372.6,3371.1,0.001]
["bitfinex","ETHUSD",1762438168966,2.96524323,3372.5,3371.5,2.96703519]
["bitfinex","ETHUSD",1762438169162,2.96524323,3372.5,3371.5,0.001]
["bitfinex","ETHUSD",1762438169163,0.405504,3372.4,3371.5,0.001]
["bitfinex","ETHUSD",1762438169370,2.96535097,3372.3,3371.5,2.96701832]
["bitfinex","ETHUSD",1762438169591,2.96535097,3372.3,3371.6,2.96594404]
["bitfinex","ETHUSD",1762438169869,0.1909,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762438170894,1.1539,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762438171511,4.11985088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762438171695,4.56242926,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762438172207,4.52535488,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762438172421,2.84026526,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762438172630,5.80621614,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762438172988,0.1909,3371.7,3371.5,0.001]
["bitfinex","ETHUSD",1762438173190,0.4828,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762438173390,0.963,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762438173795,3.92895088,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762438174815,5.04672558,3371.6,3371.5,0.001]
["bitfinex","ETHUSD",1762438175435,3.3718068,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438175591,3.8546068,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438175796,4.3348068,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438176029,4.37188558,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438176230,5.10568715,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438176404,3.36201757,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438176605,4.3348068,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438177318,1.368504,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438177520,0.963,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438178029,3.9293028,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438178233,0.6836,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1762438178535,5.31740945,3372.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438178536,0.4927,3372.2,3371.1,0.0875]
["bitfinex","ETHUSD",1762438178734,0.52976888,3372.1,3371.1,0.3929009]
["bitfinex","ETHUSD",1762438179032,0.52976888,3372.1,3371.3,2.96620673]
["bitfinex","ETHUSD",1762438179033,3.45822938,3372.1,3371.3,2.96620673]
["bitfinex","ETHUSD",1762438179193,0.1954,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438179398,0.1954,3372.0,3371.1,0.001]
["bitfinex","ETHUSD",1762438179701,3.45848688,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1762438179934,3.16101143,3372.0,3371.4,2.96606764]
["bitfinex","ETHUSD",1762438179935,0.1954,3372.0,3371.4,2.96606764]
["bitfinex","ETHUSD",1762438180133,0.1954,3372.0,3371.1,0.001]
["bitfinex","ETHUSD",1762438180408,0.405504,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1762438180607,2.96620231,3371.4,3371.1,0.001]
["bitfinex","ETHUSD",1762438180926,2.96617999,3371.4,3371.1,0.001]
["bitfinex","ETHUSD",1762438181138,0.4604,3371.3,3371.1,0.001]
["bitfinex","ETHUSD",1762438181341,3.4235028,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438181646,3.8290068,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438181830,4.2894068,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438182933,1.323104,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438183313,4.2894068,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438183664,1.323104,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438183815,0.405504,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1762438184141,0.4604,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1762438184548,0.862704,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438184845,0.4572,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438185445,4.2894068,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438185648,0.4572,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438185813,0.405504,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1762438186015,0.865904,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1762438186511,0.405504,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1762438186740,0.5720256,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1762438187045,3.42644553,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1762438187248,0.4604,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1762438188946,0.4572,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438190793,0.9176,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438192445,0.4604,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1762438192641,0.404704,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1762438192845,0.4604,3371.4,3371.1,0.001]
["bitfinex","ETHUSD",1762438193676,0.6558,3372.0,3371.1,0.001]
["bitfinex","ETHUSD",1762438193881,0.4572,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438194075,0.4604,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1762438194261,0.4604,3371.8,3371.1,2.96738921]
["bitfinex","ETHUSD",1762438194761,0.4604,3371.8,3371.1,0.001]
["bitfinex","ETHUSD",1762438195498,0.405504,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1762438195820,0.002,3371.5,3371.3,2.96620457]
["bitfinex","ETHUSD",1762438196120,0.002,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1762438196622,0.002,3371.5,3371.1,2.96735391]
["bitfinex","ETHUSD",1762438196825,0.4604,3371.4,3371.1,0.001]
["bitfinex","ETHUSD",1762438197121,0.4572,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438197720,0.9176,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438198303,4.71875806,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438198744,4.68167928,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438198886,4.71875806,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438199225,4.68167928,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438199521,5.94139128,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438199897,2.97508848,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438200208,1.323104,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438200424,5.5491188,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438200632,5.5491188,3371.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438200633,3.37268695,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438200770,4.788087,3370.1,3370.0,18.95]
["bitfinex","ETHUSD",1762438200972,9.70070534,3370.1,3370.0,7.3848]
["bitfinex","ETHUSD",1762438201612,9.70070534,3370.1,3369.1,0.005]
["bitfinex","ETHUSD",1762438201613,3.37356763,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762438201812,1.810716,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762438201975,5.23607963,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762438202385,10.55348908,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762438202611,11.29074965,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762438202938,14.39974965,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762438203137,11.29074965,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762438203335,5.9733402,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762438203643,1.810716,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762438203805,2.268016,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762438204003,5.23607963,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762438204214,0.405504,3368.9,3368.2,0.003]
["bitfinex","ETHUSD",1762438204423,3.70536069,3368.3,3368.2,0.003]
["bitfinex","ETHUSD",1762438204763,3.70536069,3368.3,3367.1,0.005]
["bitfinex","ETHUSD",1762438204764,3.514504,3367.8,3367.1,0.005]
["bitfinex","ETHUSD",1762438204939,8.69574001,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1762438205119,5.72591345,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1762438205459,5.72591345,3367.2,3365.6,0.3718]
["bitfinex","ETHUSD",1762438205460,2.97003028,3367.0,3365.6,0.3718]
["bitfinex","ETHUSD",1762438205599,3.37559597,3366.9,3365.5,0.189]
["bitfinex","ETHUSD",1762438205946,3.37559597,3366.9,3365.6,0.31603978]
["bitfinex","ETHUSD",1762438205947,0.405504,3366.3,3365.6,0.31603978]
["bitfinex","ETHUSD",1762438206152,1.259712,3366.6,3365.1,0.005]
["bitfinex","ETHUSD",1762438206153,0.405504,3366.1,3365.1,0.005]
["bitfinex","ETHUSD",1762438206436,0.405504,3366.7,3365.2,2.97159158]
["bitfinex","ETHUSD",1762438206654,0.405504,3366.7,3365.3,0.31655916]
["bitfinex","ETHUSD",1762438206812,2.96897728,3368.2,3365.3,0.31655916]
["bitfinex","ETHUSD",1762438206813,0.405504,3367.4,3366.6,0.189]
["bitfinex","ETHUSD",1762438207144,1.259712,3367.6,3366.0,0.189]
["bitfinex","ETHUSD",1762438207145,1.720112,3367.6,3366.0,0.189]
["bitfinex","ETHUSD",1762438207298,0.865904,3367.5,3366.0,0.189]
["bitfinex","ETHUSD",1762438207505,0.405504,3367.5,3366.7,2.97018337]
["bitfinex","ETHUSD",1762438207731,0.405504,3367.5,3366.9,2.97007404]
["bitfinex","ETHUSD",1762438207933,1.259712,3367.6,3366.6,2.97028643]
["bitfinex","ETHUSD",1762438208129,0.405504,3367.5,3366.9,2.97005871]
["bitfinex","ETHUSD",1762438208408,0.405504,3367.5,3366.7,0.29702864]
["bitfinex","ETHUSD",1762438208754,0.005,3367.9,3367.4,0.1774]
["bitfinex","ETHUSD",1762438209265,0.005,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762438209628,0.005,3367.9,3367.8,3.43109746]
["bitfinex","ETHUSD",1762438210702,0.005,3367.9,3367.4,0.1774]
["bitfinex","ETHUSD",1762438210940,0.005,3367.9,3366.6,2.97035584]
["bitfinex","ETHUSD",1762438210941,0.896404,3367.8,3366.6,2.97035584]
["bitfinex","ETHUSD",1762438211101,0.005,3367.9,3367.3,2.9697329]
["bitfinex","ETHUSD",1762438211301,0.005,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762438211497,0.005,3367.9,3367.4,0.494]
["bitfinex","ETHUSD",1762438211698,0.005,3367.9,3367.7,2.96937335]
["bitfinex","ETHUSD",1762438211903,0.1915,3367.9,3367.1,0.1853]
["bitfinex","ETHUSD",1762438212126,0.405504,3367.8,3366.7,0.36496558]
["bitfinex","ETHUSD",1762438212318,0.405504,3367.6,3366.6,2.97033683]
["bitfinex","ETHUSD",1762438212517,0.405504,3367.6,3366.7,2.97020375]
["bitfinex","ETHUSD",1762438212711,0.405504,3367.6,3366.6,0.31556368]
["bitfinex","ETHUSD",1762438212913,0.405504,3367.7,3366.5,0.1853]
["bitfinex","ETHUSD",1762438213136,0.405504,3367.7,3366.6,0.494]
["bitfinex","ETHUSD",1762438213441,0.405504,3367.8,3366.9,2.97007662]
["bitfinex","ETHUSD",1762438213642,0.405504,3367.8,3367.0,2.96998593]
["bitfinex","ETHUSD",1762438213815,0.405504,3367.8,3366.6,0.494]
["bitfinex","ETHUSD",1762438213816,0.405504,3367.8,3366.7,2.97026762]
["bitfinex","ETHUSD",1762438214017,0.405504,3367.8,3366.7,0.36495676]
["bitfinex","ETHUSD",1762438214329,0.405504,3367.8,3365.2,2.97152685]
["bitfinex","ETHUSD",1762438214330,0.1865,3366.8,3365.1,0.005]
["bitfinex","ETHUSD",1762438214549,0.1865,3366.8,3365.3,0.6793]
["bitfinex","ETHUSD",1762438214707,0.405504,3366.5,3365.5,2.97127199]
["bitfinex","ETHUSD",1762438214907,0.405504,3366.2,3365.3,0.6793]
["bitfinex","ETHUSD",1762438215143,0.405504,3366.0,3365.1,0.006]
["bitfinex","ETHUSD",1762438215307,0.33762204,3366.0,3365.1,0.006]
["bitfinex","ETHUSD",1762438215506,0.592004,3365.9,3365.1,0.006]
["bitfinex","ETHUSD",1762438215707,4.63680758,3365.2,3365.1,0.006]
["bitfinex","ETHUSD",1762438215903,5.0055957,3365.2,3365.1,0.006]
["bitfinex","ETHUSD",1762438216107,5.53284059,3365.2,3365.1,0.006]
["bitfinex","ETHUSD",1762438216366,2.88443617,3365.2,3365.1,0.006]
["bitfinex","ETHUSD",1762438216644,2.88443617,3365.2,3362.8,0.1853]
["bitfinex","ETHUSD",1762438216645,0.405504,3364.7,3362.8,0.1853]
["bitfinex","ETHUSD",1762438216948,0.405504,3364.5,3362.9,0.494]
["bitfinex","ETHUSD",1762438217152,0.405504,3364.2,3362.9,3.46761387]
["bitfinex","ETHUSD",1762438217319,0.405504,3364.2,3362.9,0.494]
["bitfinex","ETHUSD",1762438217645,0.896404,3364.2,3363.2,2.9733377]
["bitfinex","ETHUSD",1762438217845,0.896404,3364.2,3362.9,0.494]
["bitfinex","ETHUSD",1762438218049,0.4909,3365.3,3363.9,0.1853]
["bitfinex","ETHUSD",1762438218351,0.405504,3364.4,3362.8,0.6793]
["bitfinex","ETHUSD",1762438218710,0.405504,3364.2,3362.8,0.6793]
["bitfinex","ETHUSD",1762438218925,0.405504,3364.2,3362.9,2.97360357]
["bitfinex","ETHUSD",1762438219250,0.405504,3364.4,3363.4,2.97318142]
["bitfinex","ETHUSD",1762438219413,0.405504,3364.4,3363.4,2.97310409]
["bitfinex","ETHUSD",1762438219613,0.405504,3364.4,3363.5,2.9730731]
["bitfinex","ETHUSD",1762438219831,0.405504,3364.4,3363.3,0.494]
["bitfinex","ETHUSD",1762438219832,1.0815756,3364.4,3362.8,0.1853]
["bitfinex","ETHUSD",1762438220033,0.405504,3364.3,3360.5,0.494]
["bitfinex","ETHUSD",1762438220239,4.63769088,3364.2,3362.4,0.494]
["bitfinex","ETHUSD",1762438220456,5.12859088,3364.2,3362.6,2.97388371]
["bitfinex","ETHUSD",1762438220657,0.52805593,3364.2,3361.9,0.494]
["bitfinex","ETHUSD",1762438220834,0.1391,3363.2,3361.5,0.494]
["bitfinex","ETHUSD",1762438221145,0.544604,3363.2,3361.7,2.9746075]
["bitfinex","ETHUSD",1762438221359,0.544604,3363.2,3361.7,0.1853]
["bitfinex","ETHUSD",1762438221360,4.0088627,3363.2,3361.7,0.1853]
["bitfinex","ETHUSD",1762438221561,2.295216,3363.2,3361.7,0.1853]
["bitfinex","ETHUSD",1762438221716,0.1865,3364.5,3362.9,0.1853]
["bitfinex","ETHUSD",1762438221919,5.31740945,3364.3,3362.4,0.494]
["bitfinex","ETHUSD",1762438222138,0.405504,3363.6,3362.0,0.494]
["bitfinex","ETHUSD",1762438222340,0.405504,3363.4,3362.8,0.1853]
["bitfinex","ETHUSD",1762438222528,0.405504,3364.0,3362.8,0.1853]
["bitfinex","ETHUSD",1762438222741,0.896404,3364.0,3362.8,0.1853]
["bitfinex","ETHUSD",1762438222940,0.405504,3363.9,3362.4,0.494]
["bitfinex","ETHUSD",1762438223143,0.46644536,3364.2,3362.9,2.97355796]
["bitfinex","ETHUSD",1762438223351,0.46644536,3364.2,3362.8,0.1853]
["bitfinex","ETHUSD",1762438223352,0.46644536,3364.2,3363.1,0.8153858]
["bitfinex","ETHUSD",1762438223557,0.46644536,3364.2,3363.1,3.78877893]
["bitfinex","ETHUSD",1762438223763,0.46644536,3364.2,3363.2,0.494]
["bitfinex","ETHUSD",1762438223959,0.4250876,3365.5,3364.1,0.1853]
["bitfinex","ETHUSD",1762438223960,0.46638145,3364.8,3364.1,0.1853]
["bitfinex","ETHUSD",1762438224161,0.1865,3365.2,3363.3,0.1853]
["bitfinex","ETHUSD",1762438224460,0.46632679,3365.4,3363.3,0.1853]
["bitfinex","ETHUSD",1762438224461,0.46632679,3365.4,3364.6,2.97211402]
["bitfinex","ETHUSD",1762438224622,0.46632679,3365.4,3363.4,0.60017095]
["bitfinex","ETHUSD",1762438224822,5.31740945,3364.7,3362.9,0.494]
["bitfinex","ETHUSD",1762438225091,0.405504,3364.1,3362.9,0.494]
["bitfinex","ETHUSD",1762438225248,1.665216,3364.5,3363.3,2.97319984]
["bitfinex","ETHUSD",1762438225432,3.37778803,3364.5,3363.3,2.97319984]
["bitfinex","ETHUSD",1762438225632,0.405504,3364.5,3363.1,0.005]
["bitfinex","ETHUSD",1762438225944,0.405504,3364.5,3363.4,2.97315513]
["bitfinex","ETHUSD",1762438226146,0.52612261,3364.4,3363.3,0.494]
["bitfinex","ETHUSD",1762438226352,1.665216,3364.5,3363.6,2.97294204]
["bitfinex","ETHUSD",1762438226353,0.405504,3364.5,3363.6,2.97294204]
["bitfinex","ETHUSD",1762438226557,0.405504,3364.5,3363.3,0.494]
["bitfinex","ETHUSD",1762438226874,4.63742592,3364.5,3363.3,0.494]
["bitfinex","ETHUSD",1762438227042,4.63743534,3364.5,3363.4,2.97310839]
["bitfinex","ETHUSD",1762438227245,1.665216,3364.5,3363.4,2.97310839]
["bitfinex","ETHUSD",1762438227554,0.52611541,3364.4,3363.4,2.97310839]
["bitfinex","ETHUSD",1762438227758,0.4909,3364.4,3363.1,0.005]
["bitfinex","ETHUSD",1762438228056,0.405504,3363.8,3363.1,0.005]
["bitfinex","ETHUSD",1762438228229,0.405504,3364.0,3363.1,0.005]
["bitfinex","ETHUSD",1762438228434,4.63811063,3363.8,3363.1,0.005]
["bitfinex","ETHUSD",1762438228656,0.405504,3363.6,3363.1,0.005]
["bitfinex","ETHUSD",1762438228832,0.83669341,3363.6,3363.1,0.005]
["bitfinex","ETHUSD",1762438229331,0.405504,3363.4,3363.1,0.005]
["bitfinex","ETHUSD",1762438229850,0.896404,3363.4,3363.1,0.005]
["bitfinex","ETHUSD",1762438230050,0.896404,3364.0,3363.1,0.005]
["bitfinex","ETHUSD",1762438230279,0.6239,3364.6,3363.2,0.494]
["bitfinex","ETHUSD",1762438230575,0.6239,3364.6,3363.5,2.97302957]
["bitfinex","ETHUSD",1762438230772,1.259712,3364.3,3363.1,0.005]
["bitfinex","ETHUSD",1762438230948,0.47229102,3364.2,3363.1,0.005]
["bitfinex","ETHUSD",1762438231131,3.37808147,3364.1,3363.1,0.005]
["bitfinex","ETHUSD",1762438231334,3.3788627,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762438231777,5.1294747,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762438233262,2.156116,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762438233449,5.6424129,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762438233652,0.4909,3363.8,3363.1,0.005]
["bitfinex","ETHUSD",1762438233849,0.4909,3363.8,3363.1,0.006]
["bitfinex","ETHUSD",1762438234540,3.37877476,3363.3,3363.1,0.006]
["bitfinex","ETHUSD",1762438234893,0.405504,3363.3,3363.1,0.006]
["bitfinex","ETHUSD",1762438235278,1.665216,3363.5,3363.1,0.006]
["bitfinex","ETHUSD",1762438235441,1.72624311,3363.8,3363.1,0.006]
["bitfinex","ETHUSD",1762438235641,0.46653111,3363.8,3363.1,0.006]
["bitfinex","ETHUSD",1762438235861,0.002,3364.1,3363.2,2.97335395]
["bitfinex","ETHUSD",1762438236048,0.002,3364.1,3363.1,0.006]
["bitfinex","ETHUSD",1762438236428,0.002,3364.1,3363.2,0.494]
["bitfinex","ETHUSD",1762438236728,0.002,3364.1,3363.9,2.97268152]
["bitfinex","ETHUSD",1762438236887,0.002,3364.1,3364.0,3.1586516]
["bitfinex","ETHUSD",1762438237085,0.46844651,3364.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1762438237289,0.46844651,3364.5,3364.4,3.15829818]
["bitfinex","ETHUSD",1762438237524,0.46844651,3364.5,3364.4,3.61889818]
["bitfinex","ETHUSD",1762438237725,0.002,3364.5,3364.4,3.61889818]
["bitfinex","ETHUSD",1762438237910,0.002,3364.5,3364.4,1.60298641]
["bitfinex","ETHUSD",1762438238121,0.002,3364.5,3364.4,3.61889818]
["bitfinex","ETHUSD",1762438239431,0.002,3364.5,3364.4,0.6466]
["bitfinex","ETHUSD",1762438239628,0.0012,3364.5,3364.4,3.61889818]
["bitfinex","ETHUSD",1762438242239,0.005,3365.9,3364.5,2.97220983]
["bitfinex","ETHUSD",1762438242428,0.005,3365.9,3365.8,3.16506185]
["bitfinex","ETHUSD",1762438242818,0.005,3365.9,3365.8,3.62666185]
["bitfinex","ETHUSD",1762438243429,0.005,3365.9,3365.8,0.6556]
["bitfinex","ETHUSD",1762438243653,0.005,3365.9,3365.8,3.62666185]
["bitfinex","ETHUSD",1762438244154,0.005,3365.9,3364.6,2.97208645]
["bitfinex","ETHUSD",1762438244326,0.005,3365.9,3365.5,0.194]
["bitfinex","ETHUSD",1762438244825,0.005,3365.9,3365.5,2.97130227]
["bitfinex","ETHUSD",1762438245153,0.005,3365.9,3365.5,0.4616]
["bitfinex","ETHUSD",1762438245353,0.005,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762438245859,0.005,3365.9,3365.6,2.97116296]
["bitfinex","ETHUSD",1762438246050,0.005,3365.9,3365.6,2.97123522]
["bitfinex","ETHUSD",1762438246255,0.005,3365.9,3365.6,2.9712347]
["bitfinex","ETHUSD",1762438246457,0.005,3365.9,3365.6,0.4616]
["bitfinex","ETHUSD",1762438246641,0.005,3365.9,3365.7,2.97114866]
["bitfinex","ETHUSD",1762438246814,0.005,3365.9,3365.8,2.97106185]
["bitfinex","ETHUSD",1762438247020,0.005,3365.9,3365.8,3.43266185]
["bitfinex","ETHUSD",1762438248181,0.005,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1762438248383,0.005,3366.9,3366.8,3.16417939]
["bitfinex","ETHUSD",1762438248384,1e-08,3366.9,3366.8,3.16417939]
["bitfinex","ETHUSD",1762438248530,0.002,3367.8,3366.8,3.16417939]
["bitfinex","ETHUSD",1762438248531,0.002,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1762438248736,0.002,3367.8,3367.7,0.194]
["bitfinex","ETHUSD",1762438249049,0.002,3367.8,3366.9,3.43160652]
["bitfinex","ETHUSD",1762438249050,0.002,3367.8,3367.1,2.96991023]
["bitfinex","ETHUSD",1762438249235,0.002,3367.8,3367.0,0.4616]
["bitfinex","ETHUSD",1762438250073,2.96954639,3367.6,3366.4,0.4616]
["bitfinex","ETHUSD",1762438250272,0.405504,3367.4,3366.4,0.4616]
["bitfinex","ETHUSD",1762438250441,0.405504,3367.4,3366.5,2.97042066]
["bitfinex","ETHUSD",1762438250642,0.405504,3367.4,3366.6,2.97035106]
["bitfinex","ETHUSD",1762438250946,2.96975757,3367.3,3366.4,0.4616]
["bitfinex","ETHUSD",1762438251150,0.405504,3367.4,3366.4,0.4616]
["bitfinex","ETHUSD",1762438251374,0.37193014,3367.3,3366.5,2.97043474]
["bitfinex","ETHUSD",1762438251980,0.37193014,3367.3,3366.6,2.97035503]
["bitfinex","ETHUSD",1762438252278,2.96915703,3368.0,3366.4,0.4616]
["bitfinex","ETHUSD",1762438252578,0.18,3368.6,3366.4,0.4616]
["bitfinex","ETHUSD",1762438252579,0.002,3367.3,3366.4,0.4616]
["bitfinex","ETHUSD",1762438252783,0.002,3367.3,3367.2,2.96982656]
["bitfinex","ETHUSD",1762438252941,0.002,3367.3,3367.2,3.16382656]
["bitfinex","ETHUSD",1762438253694,0.002,3367.3,3367.2,3.62542656]
["bitfinex","ETHUSD",1762438253895,0.002,3367.3,3367.2,4.2849621]
["bitfinex","ETHUSD",1762438254543,0.002,3367.3,3367.2,3.62542656]
["bitfinex","ETHUSD",1762438257807,0.002,3367.3,3367.2,3.77342656]
["bitfinex","ETHUSD",1762438258357,0.002,3367.8,3367.7,2.96938563]
["bitfinex","ETHUSD",1762438258772,0.002,3367.8,3367.7,0.4616]
["bitfinex","ETHUSD",1762438258952,0.002,3367.8,3367.2,0.194]
["bitfinex","ETHUSD",1762438259153,0.002,3367.8,3367.5,2.96952181]
["bitfinex","ETHUSD",1762438259573,0.002,3367.8,3367.6,2.96946759]
["bitfinex","ETHUSD",1762438260097,0.002,3367.8,3367.6,2.9694202]
["bitfinex","ETHUSD",1762438260401,0.002,3367.8,3366.0,0.6556]
["bitfinex","ETHUSD",1762438260402,2.9694738,3367.6,3366.0,0.6556]
["bitfinex","ETHUSD",1762438260558,0.03911621,3367.8,3366.0,0.6556]
["bitfinex","ETHUSD",1762438260559,0.002,3367.8,3366.1,0.4616]
["bitfinex","ETHUSD",1762438260764,0.407504,3367.8,3366.9,2.97000677]
["bitfinex","ETHUSD",1762438260964,0.407504,3367.8,3366.1,0.4616]
["bitfinex","ETHUSD",1762438261159,0.002,3367.8,3367.1,2.96984539]
["bitfinex","ETHUSD",1762438261470,0.1692216,3367.8,3366.8,3.16414133]
["bitfinex","ETHUSD",1762438261670,0.1692216,3367.8,3367.0,2.97000297]
["bitfinex","ETHUSD",1762438261863,0.1692216,3367.8,3367.1,2.96989283]
["bitfinex","ETHUSD",1762438262059,0.1692216,3367.8,3366.8,0.194]
["bitfinex","ETHUSD",1762438262260,0.002,3367.8,3366.8,0.6556]
["bitfinex","ETHUSD",1762438262572,0.002,3367.8,3366.9,0.4616]
["bitfinex","ETHUSD",1762438262895,0.002,3367.8,3367.2,2.96980818]
["bitfinex","ETHUSD",1762438263060,0.0012,3367.8,3366.9,0.4616]
["bitfinex","ETHUSD",1762438263259,0.0012,3367.8,3366.8,0.194]
["bitfinex","ETHUSD",1762438263499,0.0012,3367.8,3366.9,2.97009118]
["bitfinex","ETHUSD",1762438263703,2.970506,3367.8,3366.9,2.97009118]
["bitfinex","ETHUSD",1762438264101,2.97051749,3367.8,3366.8,0.194]
["bitfinex","ETHUSD",1762438264307,2.97051749,3367.8,3367.0,2.96999667]
["bitfinex","ETHUSD",1762438264813,0.0012,3367.8,3367.1,0.4616]
["bitfinex","ETHUSD",1762438264995,0.0012,3367.8,3366.8,0.194]
["bitfinex","ETHUSD",1762438265315,0.405504,3367.4,3366.6,2.97029371]
["bitfinex","ETHUSD",1762438265460,0.405504,3367.4,3366.5,0.194]
["bitfinex","ETHUSD",1762438265800,0.405504,3367.4,3366.1,2.97079622]
["bitfinex","ETHUSD",1762438265801,0.44262572,3367.3,3366.0,0.194]
["bitfinex","ETHUSD",1762438266109,0.44262572,3367.3,3365.3,0.4616]
["bitfinex","ETHUSD",1762438266110,0.405504,3366.5,3365.3,0.4616]
["bitfinex","ETHUSD",1762438266399,0.405504,3366.9,3366.1,0.194]
["bitfinex","ETHUSD",1762438266613,0.405504,3366.7,3366.1,0.194]
["bitfinex","ETHUSD",1762438266976,0.405504,3366.8,3366.1,0.194]
["bitfinex","ETHUSD",1762438267179,0.405504,3366.8,3366.1,3.16473084]
["bitfinex","ETHUSD",1762438267482,3.37570926,3366.8,3366.1,0.194]
["bitfinex","ETHUSD",1762438267706,0.405504,3366.8,3366.1,0.194]
["bitfinex","ETHUSD",1762438267901,0.405504,3366.8,3365.8,0.4616]
["bitfinex","ETHUSD",1762438268107,1.19303556,3366.8,3365.8,0.4616]
["bitfinex","ETHUSD",1762438268316,4.2293635,3367.4,3365.6,2.97123417]
["bitfinex","ETHUSD",1762438268317,2.96945221,3367.7,3366.7,0.159]
["bitfinex","ETHUSD",1762438268532,0.6349,3367.9,3366.5,0.1939]
["bitfinex","ETHUSD",1762438268533,2.96976283,3367.3,3366.5,0.1939]
["bitfinex","ETHUSD",1762438268679,2.96976283,3367.3,3366.4,2.97045329]
["bitfinex","ETHUSD",1762438268680,0.405504,3367.3,3366.2,0.1939]
["bitfinex","ETHUSD",1762438268877,2.96967014,3367.4,3366.5,2.97042393]
["bitfinex","ETHUSD",1762438269077,3.37534555,3367.2,3366.2,0.1939]
["bitfinex","ETHUSD",1762438269304,0.405504,3367.0,3366.2,3.16457432]
["bitfinex","ETHUSD",1762438269517,0.405504,3367.0,3366.2,0.1939]
["bitfinex","ETHUSD",1762438269721,0.405504,3367.3,3366.3,2.97062056]
["bitfinex","ETHUSD",1762438270018,0.405504,3367.1,3366.4,2.97046602]
["bitfinex","ETHUSD",1762438270315,0.83067806,3367.1,3366.4,2.97046602]
["bitfinex","ETHUSD",1762438270500,0.405504,3367.3,3366.2,0.1939]
["bitfinex","ETHUSD",1762438270705,0.405504,3367.1,3366.3,2.9705446]
["bitfinex","ETHUSD",1762438270892,2.96991648,3367.1,3366.3,2.9705446]
["bitfinex","ETHUSD",1762438271304,2.96983415,3367.2,3366.2,0.1939]
["bitfinex","ETHUSD",1762438271613,2.9703005,3366.7,3366.4,0.001]
["bitfinex","ETHUSD",1762438271985,0.186,3366.6,3366.4,0.001]
["bitfinex","ETHUSD",1762438272186,0.38570382,3367.1,3366.4,0.001]
["bitfinex","ETHUSD",1762438272385,0.002,3367.3,3366.4,0.001]
["bitfinex","ETHUSD",1762438272386,0.407504,3367.3,3366.4,0.001]
["bitfinex","ETHUSD",1762438272616,0.405504,3367.0,3366.4,0.001]
["bitfinex","ETHUSD",1762438272801,0.405504,3366.9,3366.4,0.001]
["bitfinex","ETHUSD",1762438273008,0.002,3367.3,3366.5,0.4716]
["bitfinex","ETHUSD",1762438273177,0.002,3367.3,3366.8,0.4928]
["bitfinex","ETHUSD",1762438273516,0.002,3367.3,3367.2,0.4928]
["bitfinex","ETHUSD",1762438273714,0.002,3367.3,3367.2,3.64662656]
["bitfinex","ETHUSD",1762438274426,0.002,3367.3,3366.4,0.001]
["bitfinex","ETHUSD",1762438274729,0.002,3367.3,3366.8,2.97017021]
["bitfinex","ETHUSD",1762438275022,0.002,3367.3,3366.8,2.97011048]
["bitfinex","ETHUSD",1762438275336,0.002,3367.3,3366.4,0.001]
["bitfinex","ETHUSD",1762438275486,0.4817,3367.2,3366.4,0.001]
["bitfinex","ETHUSD",1762438275819,0.002,3367.3,3366.4,0.4726]
["bitfinex","ETHUSD",1762438276137,2.96985746,3367.2,3366.4,2.97152589]
["bitfinex","ETHUSD",1762438276342,0.67944462,3367.2,3366.4,0.001]
["bitfinex","ETHUSD",1762438276486,0.4837,3367.3,3366.4,2.97146169]
["bitfinex","ETHUSD",1762438276685,0.03712283,3367.2,3366.4,2.97146169]
["bitfinex","ETHUSD",1762438276927,0.03712283,3367.2,3366.5,2.97044318]
["bitfinex","ETHUSD",1762438277222,0.002,3367.3,3366.5,0.4716]
["bitfinex","ETHUSD",1762438277758,0.002,3367.3,3366.7,2.97020424]
["bitfinex","ETHUSD",1762438277895,0.002,3367.3,3366.5,0.4716]
["bitfinex","ETHUSD",1762438278100,0.002,3367.3,3366.6,2.97034409]
["bitfinex","ETHUSD",1762438278301,0.002,3367.3,3366.8,2.97016316]
["bitfinex","ETHUSD",1762438278829,0.339706,3367.3,3366.9,2.9700208]
["bitfinex","ETHUSD",1762438278997,0.339706,3367.3,3366.4,0.001]
["bitfinex","ETHUSD",1762438278998,0.4623,3367.0,3366.4,0.001]
["bitfinex","ETHUSD",1762438279600,0.105,3366.9,3366.4,0.001]
["bitfinex","ETHUSD",1762438280081,0.889204,3367.3,3366.8,2.97016725]
["bitfinex","ETHUSD",1762438280082,0.002,3367.3,3366.8,2.97016725]
["bitfinex","ETHUSD",1762438280282,0.002,3367.3,3366.9,2.9700886]
["bitfinex","ETHUSD",1762438280505,0.002,3367.3,3366.5,0.4716]
["bitfinex","ETHUSD",1762438280707,2.97177117,3367.3,3366.5,3.4420303]
["bitfinex","ETHUSD",1762438280897,0.002,3367.3,3366.7,2.9702593]
["bitfinex","ETHUSD",1762438281111,0.002,3367.3,3367.0,2.96996459]
["bitfinex","ETHUSD",1762438281423,0.002,3367.3,3367.0,2.96994242]
["bitfinex","ETHUSD",1762438281587,0.002,3367.3,3367.0,2.96995117]
["bitfinex","ETHUSD",1762438281924,0.002,3367.3,3366.6,2.97032587]
["bitfinex","ETHUSD",1762438282110,0.002,3367.3,3366.7,2.97024892]
["bitfinex","ETHUSD",1762438282297,0.002,3367.3,3366.8,2.97016938]
["bitfinex","ETHUSD",1762438282625,0.002,3367.3,3366.9,2.97009046]
["bitfinex","ETHUSD",1762438283223,0.002,3367.3,3366.6,2.97035584]
["bitfinex","ETHUSD",1762438283417,0.002,3367.3,3366.8,2.97011059]
["bitfinex","ETHUSD",1762438283720,0.002,3367.3,3366.9,2.97007766]
["bitfinex","ETHUSD",1762438284612,0.002,3367.3,3366.9,2.97008491]
["bitfinex","ETHUSD",1762438285194,0.002,3367.3,3366.5,0.4716]
["bitfinex","ETHUSD",1762438285424,0.002,3367.3,3367.1,2.96989724]
["bitfinex","ETHUSD",1762438285617,0.002,3367.3,3366.5,3.78628021]
["bitfinex","ETHUSD",1762438285849,0.002,3367.3,3366.6,0.4716]
["bitfinex","ETHUSD",1762438286045,0.002,3367.3,3367.0,2.96994326]
["bitfinex","ETHUSD",1762438286574,0.0012,3367.3,3367.0,2.96994326]
["bitfinex","ETHUSD",1762438287432,0.0012,3367.3,3367.1,2.96990179]
["bitfinex","ETHUSD",1762438287636,0.0012,3367.3,3366.5,3.31468021]
["bitfinex","ETHUSD",1762438287637,0.0012,3367.3,3367.2,2.96982656]
["bitfinex","ETHUSD",1762438287837,0.0012,3367.3,3366.7,2.97026762]
["bitfinex","ETHUSD",1762438288032,0.0012,3367.3,3366.6,0.4716]
["bitfinex","ETHUSD",1762438288722,0.0012,3367.3,3367.1,2.96985276]
["bitfinex","ETHUSD",1762438289822,0.0012,3367.3,3367.2,2.96982656]
["bitfinex","ETHUSD",1762438290464,0.0012,3367.3,3367.1,3.15385366]
["bitfinex","ETHUSD",1762438290664,0.0012,3367.3,3366.5,0.184]
["bitfinex","ETHUSD",1762438290665,2.97094235,3367.3,3366.5,0.184]
["bitfinex","ETHUSD",1762438290837,0.0012,3367.3,3366.5,0.184]
["bitfinex","ETHUSD",1762438291037,0.0012,3367.3,3367.0,0.001]
["bitfinex","ETHUSD",1762438291365,0.0012,3367.3,3367.2,3.46262656]
["bitfinex","ETHUSD",1762438291536,0.0012,3367.3,3367.0,0.001]
["bitfinex","ETHUSD",1762438291737,0.0012,3367.3,3367.2,3.46262656]
["bitfinex","ETHUSD",1762438291936,0.0012,3367.3,3367.2,0.4928]
["bitfinex","ETHUSD",1762438292525,0.0012,3367.3,3367.2,3.46262656]
["bitfinex","ETHUSD",1762438292732,0.0012,3367.3,3367.2,3.93422656]
["bitfinex","ETHUSD",1762438293170,0.0012,3367.3,3367.2,0.9644]
["bitfinex","ETHUSD",1762438293521,0.0012,3367.3,3367.2,3.93422656]
["bitfinex","ETHUSD",1762438293660,0.0012,3367.3,3367.2,4.62474137]
["bitfinex","ETHUSD",1762438293861,0.0012,3367.3,3367.2,1.18331481]
["bitfinex","ETHUSD",1762438294062,0.0012,3367.3,3367.2,3.46262656]
["bitfinex","ETHUSD",1762438294265,0.0012,3367.3,3367.2,3.93422656]
["bitfinex","ETHUSD",1762438296804,0.002,3367.7,3367.6,2.9694738]
["bitfinex","ETHUSD",1762438297009,0.002,3367.7,3367.6,3.4375738]
["bitfinex","ETHUSD",1762438297204,0.005,3367.9,3367.8,2.96929746]
["bitfinex","ETHUSD",1762438297406,0.005,3367.9,3367.8,4.27303721]
["bitfinex","ETHUSD",1762438297715,0.005,3367.9,3367.8,3.78113721]
["bitfinex","ETHUSD",1762438298805,0.005,3367.9,3367.8,4.27303721]
["bitfinex","ETHUSD",1762438301096,0.005,3368.9,3368.8,2.96841605]
["bitfinex","ETHUSD",1762438301291,0.005,3368.9,3368.8,3.43191605]
["bitfinex","ETHUSD",1762438301491,0.005,3368.9,3368.8,4.55605924]
["bitfinex","ETHUSD",1762438302054,0.46573304,3370.1,3369.8,2.96753516]
["bitfinex","ETHUSD",1762438302257,0.46573304,3370.1,3369.8,3.43103516]
["bitfinex","ETHUSD",1762438302453,0.46573304,3370.1,3369.7,0.18]
["bitfinex","ETHUSD",1762438302599,0.4907,3370.6,3369.8,3.43103516]
["bitfinex","ETHUSD",1762438302805,0.005,3370.9,3369.8,3.43103516]
["bitfinex","ETHUSD",1762438303118,0.4957,3370.9,3369.8,3.89713516]
["bitfinex","ETHUSD",1762438303299,0.4957,3370.9,3369.8,4.89837626]
["bitfinex","ETHUSD",1762438303817,0.005,3370.9,3369.8,4.89837626]
["bitfinex","ETHUSD",1762438304211,0.005,3370.9,3369.8,5.04637626]
["bitfinex","ETHUSD",1762438305026,0.4907,3370.6,3369.5,0.18]
["bitfinex","ETHUSD",1762438305265,0.5529,3369.6,3368.4,0.4661]
["bitfinex","ETHUSD",1762438305610,3.37285419,3370.1,3368.7,0.6461]
["bitfinex","ETHUSD",1762438305611,0.1845,3369.9,3368.7,0.6461]
["bitfinex","ETHUSD",1762438305811,0.1845,3369.9,3369.2,2.96803235]
["bitfinex","ETHUSD",1762438306011,2.96680132,3370.7,3368.8,0.82757272]
["bitfinex","ETHUSD",1762438306012,3.45762924,3370.5,3369.7,2.9676177]
["bitfinex","ETHUSD",1762438306211,3.45762924,3370.5,3369.0,2.96818756]
["bitfinex","ETHUSD",1762438306212,0.4907,3370.5,3369.0,2.96818756]
["bitfinex","ETHUSD",1762438306459,0.4907,3370.5,3369.7,2.96756344]
["bitfinex","ETHUSD",1762438306642,0.4907,3370.5,3369.8,2.96753005]
["bitfinex","ETHUSD",1762438306844,2.96701669,3370.4,3369.1,0.4661]
["bitfinex","ETHUSD",1762438307030,0.8364552,3370.5,3368.8,5.69158289]
["bitfinex","ETHUSD",1762438307031,3.80339649,3370.5,3369.0,2.96823983]
["bitfinex","ETHUSD",1762438307234,0.3457552,3370.5,3369.3,2.96797554]
["bitfinex","ETHUSD",1762438307415,0.4907,3370.7,3369.2,0.4661]
["bitfinex","ETHUSD",1762438307610,2.966894,3370.6,3369.7,2.96755531]
["bitfinex","ETHUSD",1762438307903,2.966894,3370.6,3369.4,2.96788596]
["bitfinex","ETHUSD",1762438307904,2.96710629,3370.3,3369.4,2.96788596]
["bitfinex","ETHUSD",1762438308064,2.96710629,3370.3,3369.5,2.9677825]
["bitfinex","ETHUSD",1762438308380,2.96710629,3370.3,3369.2,0.4661]
["bitfinex","ETHUSD",1762438308381,2.96702977,3370.4,3369.6,2.96770787]
["bitfinex","ETHUSD",1762438308660,0.1895,3370.9,3370.0,2.96727468]
["bitfinex","ETHUSD",1762438308870,3.15607898,3370.9,3370.1,0.0397]
["bitfinex","ETHUSD",1762438309026,0.1895,3370.9,3370.2,2.96718295]
["bitfinex","ETHUSD",1762438309213,0.1895,3370.9,3370.1,0.0397]
["bitfinex","ETHUSD",1762438309413,0.1895,3370.9,3370.3,2.96702625]
["bitfinex","ETHUSD",1762438309660,0.1895,3370.9,3370.4,2.96693512]
["bitfinex","ETHUSD",1762438309864,0.1895,3370.9,3370.1,0.0397]
["bitfinex","ETHUSD",1762438310076,0.1887,3370.9,3370.2,2.96712332]
["bitfinex","ETHUSD",1762438310218,0.1887,3370.9,3370.3,2.96709454]
["bitfinex","ETHUSD",1762438310416,0.1887,3370.9,3370.1,0.0397]
["bitfinex","ETHUSD",1762438310417,0.55328157,3370.9,3370.1,0.0397]
["bitfinex","ETHUSD",1762438310733,3.46260547,3370.2,3369.4,2.96781497]
["bitfinex","ETHUSD",1762438311352,0.4954,3370.2,3369.1,0.4661]
["bitfinex","ETHUSD",1762438311553,0.4907,3370.4,3369.7,2.96756009]
["bitfinex","ETHUSD",1762438312052,0.4907,3370.4,3369.2,0.4661]
["bitfinex","ETHUSD",1762438312053,3.45772579,3370.4,3369.6,2.9676812]
["bitfinex","ETHUSD",1762438312348,3.3742603,3370.7,3369.9,2.96736584]
["bitfinex","ETHUSD",1762438312349,0.002,3370.7,3369.9,2.96736584]
["bitfinex","ETHUSD",1762438312524,0.002,3370.7,3369.9,2.9674291]
["bitfinex","ETHUSD",1762438312725,0.4907,3370.6,3369.3,0.4661]
["bitfinex","ETHUSD",1762438312953,2.96699788,3370.5,3369.4,2.96788745]
["bitfinex","ETHUSD",1762438313118,2.96699788,3370.5,3369.7,2.96761966]
["bitfinex","ETHUSD",1762438313314,3.60964208,3370.5,3369.7,2.96761966]
["bitfinex","ETHUSD",1762438314363,0.002,3370.7,3369.9,2.96736212]
["bitfinex","ETHUSD",1762438314562,0.002,3370.7,3370.0,2.96733357]
["bitfinex","ETHUSD",1762438314863,0.002,3370.7,3369.7,0.4661]
["bitfinex","ETHUSD",1762438315071,0.002,3370.7,3369.8,0.4661]
["bitfinex","ETHUSD",1762438315361,0.002,3370.7,3370.5,2.9669148]
["bitfinex","ETHUSD",1762438315583,0.002,3370.7,3369.8,3.58158388]
["bitfinex","ETHUSD",1762438315584,0.002,3370.7,3369.8,0.148]
["bitfinex","ETHUSD",1762438315770,0.4954,3370.3,3369.3,0.148]
["bitfinex","ETHUSD",1762438315976,0.4954,3370.3,3369.3,0.6141]
["bitfinex","ETHUSD",1762438316186,0.4907,3370.6,3369.3,0.6141]
["bitfinex","ETHUSD",1762438316187,3.45753236,3370.6,3369.8,2.96747644]
["bitfinex","ETHUSD",1762438316381,0.34595324,3370.5,3369.8,2.96747644]
["bitfinex","ETHUSD",1762438316752,0.4907,3370.6,3370.0,2.96735062]
["bitfinex","ETHUSD",1762438317315,0.002,3370.7,3370.1,3.01496842]
["bitfinex","ETHUSD",1762438317450,0.002,3370.7,3370.1,0.0477]
["bitfinex","ETHUSD",1762438317646,0.002,3370.7,3370.0,2.96733218]
["bitfinex","ETHUSD",1762438317914,2.96875298,3370.7,3370.0,2.96733218]
["bitfinex","ETHUSD",1762438318255,2.96875298,3370.7,3369.9,2.96741252]
["bitfinex","ETHUSD",1762438318487,2.9687724,3370.7,3369.9,2.96738496]
["bitfinex","ETHUSD",1762438318683,2.9687724,3370.7,3369.3,0.148]
["bitfinex","ETHUSD",1762438318684,0.4907,3370.6,3369.3,0.148]
["bitfinex","ETHUSD",1762438318869,2.96705685,3370.4,3369.6,2.96767734]
["bitfinex","ETHUSD",1762438319051,2.96709968,3370.3,3369.6,2.96767734]
["bitfinex","ETHUSD",1762438319501,0.002,3370.7,3369.3,0.4661]
["bitfinex","ETHUSD",1762438319652,2.96699334,3370.5,3369.6,2.96765175]
["bitfinex","ETHUSD",1762438319848,2.96699334,3370.5,3369.7,2.96755135]
["bitfinex","ETHUSD",1762438320048,3.45756499,3370.6,3369.4,0.148]
["bitfinex","ETHUSD",1762438320294,4.11905834,3370.6,3369.4,0.6141]
["bitfinex","ETHUSD",1762438320501,1.15219335,3370.6,3369.5,0.4661]
["bitfinex","ETHUSD",1762438320798,1.15219335,3370.6,3370.0,2.96734609]
["bitfinex","ETHUSD",1762438320998,0.002,3370.7,3368.7,0.6461]
["bitfinex","ETHUSD",1762438321200,3.45764042,3370.5,3369.5,2.96776486]
["bitfinex","ETHUSD",1762438321407,0.4927,3370.7,3370.0,2.96734845]
["bitfinex","ETHUSD",1762438321705,0.4927,3370.7,3369.0,0.6461]
["bitfinex","ETHUSD",1762438321706,0.002,3370.7,3370.3,2.96709292]
["bitfinex","ETHUSD",1762438321901,0.002,3370.7,3370.4,2.96693975]
["bitfinex","ETHUSD",1762438322100,0.002,3370.7,3370.2,3.01486446]
["bitfinex","ETHUSD",1762438322250,0.002,3370.7,3369.5,2.96773526]
["bitfinex","ETHUSD",1762438322453,2.96700123,3370.5,3369.1,0.4661]
["bitfinex","ETHUSD",1762438322688,2.96700123,3370.5,3369.7,2.96757205]
["bitfinex","ETHUSD",1762438322848,0.4907,3370.6,3369.2,2.96806363]
["bitfinex","ETHUSD",1762438323054,2.96692126,3370.5,3369.3,0.82751636]
["bitfinex","ETHUSD",1762438323310,3.45756161,3370.6,3369.8,2.9674793]
["bitfinex","ETHUSD",1762438323670,0.4907,3370.6,3369.9,2.96742499]
["bitfinex","ETHUSD",1762438323874,3.45753518,3370.6,3369.4,0.4661]
["bitfinex","ETHUSD",1762438324071,0.4907,3370.5,3369.4,0.4661]
["bitfinex","ETHUSD",1762438324294,0.4907,3370.5,3369.4,0.84566438]
["bitfinex","ETHUSD",1762438324859,0.4907,3370.5,3369.5,0.4661]
["bitfinex","ETHUSD",1762438325108,0.4907,3370.5,3369.8,2.9674793]
["bitfinex","ETHUSD",1762438325919,0.4907,3370.5,3369.5,0.4661]
["bitfinex","ETHUSD",1762438326097,0.002,3370.7,3370.5,2.96686514]
["bitfinex","ETHUSD",1762438326275,0.002,3370.7,3370.4,3.47818226]
["bitfinex","ETHUSD",1762438326477,0.002,3370.7,3370.5,2.96690289]
["bitfinex","ETHUSD",1762438326826,0.002,3370.7,3370.4,0.5112]
["bitfinex","ETHUSD",1762438326827,0.002,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1762438326955,0.002,3370.7,3370.1,0.18]
["bitfinex","ETHUSD",1762438327317,0.002,3370.7,3370.3,2.9670343]
["bitfinex","ETHUSD",1762438327514,0.002,3370.7,3370.3,2.96709076]
["bitfinex","ETHUSD",1762438327659,0.002,3370.7,3370.1,0.18]
["bitfinex","ETHUSD",1762438327859,0.002,3370.7,3370.3,2.9670845]
["bitfinex","ETHUSD",1762438328301,0.002,3370.7,3370.5,2.96684635]
["bitfinex","ETHUSD",1762438328863,0.002,3370.7,3370.4,2.96700531]
["bitfinex","ETHUSD",1762438329199,0.002,3370.7,3370.2,2.96718295]
["bitfinex","ETHUSD",1762438329358,0.002,3370.7,3370.3,2.96709171]
["bitfinex","ETHUSD",1762438329897,0.002,3370.7,3370.1,0.18]
["bitfinex","ETHUSD",1762438330195,0.002,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1762438330418,0.002,3370.7,3370.6,3.43383083]
["bitfinex","ETHUSD",1762438330629,0.002,3370.7,3370.6,4.55060666]
["bitfinex","ETHUSD",1762438331240,0.002,3370.7,3370.6,4.69860666]
["bitfinex","ETHUSD",1762438331755,0.002,3370.7,3370.6,0.78807583]
["bitfinex","ETHUSD",1762438331904,0.002,3370.7,3370.6,2.96683083]
["bitfinex","ETHUSD",1762438332246,0.002,3370.7,3370.6,3.43383083]
["bitfinex","ETHUSD",1762438332598,0.002,3370.7,3370.6,3.91053083]
["bitfinex","ETHUSD",1762438333514,0.002,3370.7,3370.6,4.05853083]
["bitfinex","ETHUSD",1762438333716,0.0012,3370.7,3370.6,4.05853083]
["bitfinex","ETHUSD",1762438333914,0.0062,3370.9,3370.8,2.9666548]
["bitfinex","ETHUSD",1762438334237,0.0062,3370.9,3370.8,3.4336548]
["bitfinex","ETHUSD",1762438334398,0.0062,3370.9,3370.8,3.9103548]
["bitfinex","ETHUSD",1762438334600,0.0062,3370.9,3370.8,4.0583548]
["bitfinex","ETHUSD",1762438336257,0.002,3371.0,3370.9,2.96656679]
["bitfinex","ETHUSD",1762438336459,0.002,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762438336633,0.002,3371.5,3371.4,3.43312683]
["bitfinex","ETHUSD",1762438336939,0.002,3371.5,3371.4,4.05782683]
["bitfinex","ETHUSD",1762438337610,0.002,3371.5,3371.4,3.58112683]
["bitfinex","ETHUSD",1762438337822,0.002,3371.5,3370.9,1.58251126]
["bitfinex","ETHUSD",1762438338028,0.6357,3371.9,3370.8,0.1968]
["bitfinex","ETHUSD",1762438338324,0.4835,3371.8,3370.9,0.148]
["bitfinex","ETHUSD",1762438338522,0.4835,3371.8,3371.5,2.96600347]
["bitfinex","ETHUSD",1762438338725,0.4835,3371.8,3370.9,0.6247]
["bitfinex","ETHUSD",1762438338726,0.1522,3371.9,3371.7,2.96578552]
["bitfinex","ETHUSD",1762438338926,0.1522,3371.9,3371.5,2.96600174]
["bitfinex","ETHUSD",1762438339115,0.497,3371.8,3371.4,2.96604169]
["bitfinex","ETHUSD",1762438339310,0.4835,3372.5,3371.4,0.60803286]
["bitfinex","ETHUSD",1762438339511,0.4835,3372.5,3371.8,2.96576094]
["bitfinex","ETHUSD",1762438340338,0.6332,3371.9,3371.5,2.96601041]
["bitfinex","ETHUSD",1762438340644,0.6332,3371.9,3371.4,2.96606607]
["bitfinex","ETHUSD",1762438340804,0.0048,3371.5,3371.0,2.96639399]
["bitfinex","ETHUSD",1762438341138,0.4835,3371.4,3371.0,2.96639399]
["bitfinex","ETHUSD",1762438341438,0.405504,3371.8,3371.2,2.96623611]
["bitfinex","ETHUSD",1762438341740,0.73793714,3372.9,3372.0,2.96556996]
["bitfinex","ETHUSD",1762438341973,2.96504621,3372.7,3372.0,2.96558445]
["bitfinex","ETHUSD",1762438342158,0.438,3372.1,3371.4,0.4767]
["bitfinex","ETHUSD",1762438342340,0.438,3372.1,3371.5,2.96603748]
["bitfinex","ETHUSD",1762438342543,0.438,3372.1,3371.6,2.96595088]
["bitfinex","ETHUSD",1762438342858,3.44835699,3372.4,3371.4,0.4767]
["bitfinex","ETHUSD",1762438342859,0.4831,3372.4,3371.4,0.4767]
["bitfinex","ETHUSD",1762438343035,0.405504,3372.6,3371.9,2.9656126]
["bitfinex","ETHUSD",1762438343235,0.68258994,3372.6,3372.1,2.96549427]
["bitfinex","ETHUSD",1762438343432,0.405504,3372.7,3372.1,2.96545886]
["bitfinex","ETHUSD",1762438343663,2.97186483,3372.9,3371.5,3.44268262]
["bitfinex","ETHUSD",1762438343664,0.4835,3372.8,3372.2,2.96539925]
["bitfinex","ETHUSD",1762438344450,0.4835,3372.8,3372.3,2.96531662]
["bitfinex","ETHUSD",1762438344662,0.4835,3372.8,3372.4,2.96524078]
["bitfinex","ETHUSD",1762438344854,0.007,3372.9,3371.9,2.965687]
["bitfinex","ETHUSD",1762438345168,0.4835,3372.8,3372.1,2.96550916]
["bitfinex","ETHUSD",1762438345468,0.405504,3372.5,3371.7,2.96586113]
["bitfinex","ETHUSD",1762438345629,0.438,3372.1,3371.8,2.96571987]
["bitfinex","ETHUSD",1762438346483,0.0048,3371.9,3371.2,0.148]
["bitfinex","ETHUSD",1762438346651,0.2,3371.9,3371.6,2.96589771]
["bitfinex","ETHUSD",1762438347042,0.6835,3371.9,3371.7,2.96585944]
["bitfinex","ETHUSD",1762438347567,0.2,3371.9,3371.2,0.148]
["bitfinex","ETHUSD",1762438347771,0.4835,3372.6,3372.0,2.96554818]
["bitfinex","ETHUSD",1762438348146,0.405504,3372.5,3371.8,0.001]
["bitfinex","ETHUSD",1762438348473,0.6332,3371.9,3371.8,0.001]
["bitfinex","ETHUSD",1762438348883,2.96603885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438349036,0.59699018,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438349235,4.04652903,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438349843,1.08049018,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438351048,0.4873,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438351972,3.45333885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438352342,0.0038,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438352844,0.4873,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438353039,3.45333885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438353364,4.54131513,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438354140,6.21434795,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438354455,5.80102713,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438356054,2.152516,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438356248,5.11855485,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438357099,5.11775485,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438357798,5.56815115,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438357999,5.56815115,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1762438358000,3.3718068,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438358202,6.62820548,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438358497,7.11290548,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438359198,2.96718295,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438359502,2.97258295,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438359658,3.45728295,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438359864,4.52414594,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438360469,1.55696299,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438360666,0.4901,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438360893,0.1893,3370.3,3370.1,0.005]
["bitfinex","ETHUSD",1762438361093,0.870104,3370.6,3370.1,0.005]
["bitfinex","ETHUSD",1762438361094,0.592504,3370.5,3370.1,0.005]
["bitfinex","ETHUSD",1762438361285,0.4761,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438361805,0.9271,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438362020,1.259712,3370.9,3370.1,0.005]
["bitfinex","ETHUSD",1762438362021,0.405504,3371.0,3370.1,1.1724]
["bitfinex","ETHUSD",1762438362205,0.405504,3371.0,3370.2,2.96712781]
["bitfinex","ETHUSD",1762438362206,0.187,3370.8,3370.2,2.96712781]
["bitfinex","ETHUSD",1762438362391,2.96621538,3371.3,3370.4,2.9669868]
["bitfinex","ETHUSD",1762438362587,0.4646,3371.3,3370.4,2.9669868]
["bitfinex","ETHUSD",1762438362782,0.4646,3371.3,3370.5,2.96691376]
["bitfinex","ETHUSD",1762438363120,0.4646,3371.3,3370.6,2.96682876]
["bitfinex","ETHUSD",1762438363318,0.405504,3371.2,3370.5,2.9668854]
["bitfinex","ETHUSD",1762438363525,0.405504,3371.2,3370.6,0.70355111]
["bitfinex","ETHUSD",1762438363907,2.96646434,3371.1,3370.3,2.9670275]
["bitfinex","ETHUSD",1762438364233,0.4646,3371.2,3370.1,0.6845]
["bitfinex","ETHUSD",1762438364441,1.665216,3371.6,3370.7,2.96665542]
["bitfinex","ETHUSD",1762438364624,0.405504,3371.2,3370.1,3.65175821]
["bitfinex","ETHUSD",1762438364794,0.4646,3371.5,3370.4,2.96699885]
["bitfinex","ETHUSD",1762438364795,3.37166687,3371.4,3370.4,2.96699885]
["bitfinex","ETHUSD",1762438364995,3.37166687,3371.4,3370.1,0.196]
["bitfinex","ETHUSD",1762438364996,0.405504,3371.2,3370.1,0.196]
["bitfinex","ETHUSD",1762438365304,0.405504,3371.0,3370.1,0.196]
["bitfinex","ETHUSD",1762438365541,0.405504,3371.1,3370.4,2.96693088]
["bitfinex","ETHUSD",1762438365852,3.40897579,3371.1,3370.2,2.96709789]
["bitfinex","ETHUSD",1762438365999,2.96648538,3371.0,3370.3,2.9670743]
["bitfinex","ETHUSD",1762438366199,3.4090069,3371.1,3370.3,2.9670743]
["bitfinex","ETHUSD",1762438366431,0.405504,3371.2,3370.4,2.96699953]
["bitfinex","ETHUSD",1762438366634,0.405504,3371.2,3370.1,0.196]
["bitfinex","ETHUSD",1762438366831,0.405504,3371.2,3370.6,2.96782962]
["bitfinex","ETHUSD",1762438367099,0.405504,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1762438367630,0.405504,3371.2,3370.6,0.001]
["bitfinex","ETHUSD",1762438367796,0.405504,3371.2,3370.6,2.96779726]
["bitfinex","ETHUSD",1762438367997,0.405504,3371.2,3370.6,0.001]
["bitfinex","ETHUSD",1762438368194,2.96639116,3371.1,3370.6,0.001]
["bitfinex","ETHUSD",1762438368398,3.43093208,3371.2,3370.6,0.001]
["bitfinex","ETHUSD",1762438368594,0.405504,3371.2,3370.6,0.001]
["bitfinex","ETHUSD",1762438368897,0.405504,3371.3,3370.6,0.001]
["bitfinex","ETHUSD",1762438369098,0.4646,3371.2,3370.6,0.001]
["bitfinex","ETHUSD",1762438369295,0.405504,3371.3,3370.6,2.96781759]
["bitfinex","ETHUSD",1762438369933,3.3717258,3371.3,3370.6,2.96781759]
["bitfinex","ETHUSD",1762438370297,0.405504,3371.3,3370.7,2.96669199]
["bitfinex","ETHUSD",1762438370908,0.002,3371.6,3370.7,0.64230934]
["bitfinex","ETHUSD",1762438371128,0.002,3371.6,3371.3,2.96620575]
["bitfinex","ETHUSD",1762438371501,0.002,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762438371696,0.002,3371.6,3371.5,3.45393885]
["bitfinex","ETHUSD",1762438372160,0.002,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762438372316,0.002,3371.6,3371.5,3.45393885]
["bitfinex","ETHUSD",1762438372522,0.002,3371.6,3371.5,4.14479533]
["bitfinex","ETHUSD",1762438372745,0.002,3371.6,3371.5,3.65689533]
["bitfinex","ETHUSD",1762438372948,0.002,3371.6,3371.5,0.69085648]
["bitfinex","ETHUSD",1762438373288,0.002,3371.6,3370.5,2.96686277]
["bitfinex","ETHUSD",1762438373289,0.405504,3371.5,3370.5,2.96686277]
["bitfinex","ETHUSD",1762438373413,0.6528,3370.7,3370.4,2.96694395]
["bitfinex","ETHUSD",1762438373615,1.058304,3370.7,3370.3,0.001]
["bitfinex","ETHUSD",1762438373848,1.522904,3370.7,3370.3,0.001]
["bitfinex","ETHUSD",1762438374051,1.1174,3370.7,3370.3,0.001]
["bitfinex","ETHUSD",1762438374251,0.6528,3370.7,3370.3,0.001]
["bitfinex","ETHUSD",1762438374858,1.1174,3370.7,3370.3,0.001]
["bitfinex","ETHUSD",1762438375056,1.1174,3370.7,3370.3,2.96809341]
["bitfinex","ETHUSD",1762438375223,0.6528,3370.7,3370.3,2.96809341]
["bitfinex","ETHUSD",1762438375425,0.6528,3370.7,3370.3,0.001]
["bitfinex","ETHUSD",1762438375624,1.1174,3370.7,3370.3,0.001]
["bitfinex","ETHUSD",1762438376036,1.1174,3370.7,3370.3,2.96808144]
["bitfinex","ETHUSD",1762438376238,1.1174,3370.7,3370.3,0.001]
["bitfinex","ETHUSD",1762438376434,1.1174,3370.7,3370.3,2.96807584]
["bitfinex","ETHUSD",1762438376659,1.1174,3370.7,3370.3,0.001]
["bitfinex","ETHUSD",1762438376863,1.1174,3370.7,3370.3,2.96809349]
["bitfinex","ETHUSD",1762438377043,0.187,3370.9,3370.4,2.96692822]
["bitfinex","ETHUSD",1762438377245,1.665216,3371.2,3370.5,2.96685767]
["bitfinex","ETHUSD",1762438377246,0.405504,3371.2,3370.5,2.96685767]
["bitfinex","ETHUSD",1762438377560,0.405504,3371.2,3370.3,2.96808381]
["bitfinex","ETHUSD",1762438377561,0.4761,3370.7,3370.3,0.001]
["bitfinex","ETHUSD",1762438377945,0.9352,3370.7,3370.3,0.001]
["bitfinex","ETHUSD",1762438378321,0.9352,3370.7,3370.3,2.96808279]
["bitfinex","ETHUSD",1762438378955,0.4761,3370.7,3370.3,2.96808279]
["bitfinex","ETHUSD",1762438379668,0.405504,3370.9,3370.3,0.001]
["bitfinex","ETHUSD",1762438379961,0.4591,3371.0,3370.4,2.96695298]
["bitfinex","ETHUSD",1762438380339,0.4591,3371.0,3370.6,2.96781664]
["bitfinex","ETHUSD",1762438380541,0.876004,3370.7,3370.3,0.001]
["bitfinex","ETHUSD",1762438380869,3.37356763,3369.2,3368.1,0.005]
["bitfinex","ETHUSD",1762438381054,6.21883754,3369.2,3368.1,0.005]
["bitfinex","ETHUSD",1762438381250,7.02061974,3369.2,3368.1,0.005]
["bitfinex","ETHUSD",1762438381424,6.2014326,3369.2,3368.1,0.005]
["bitfinex","ETHUSD",1762438382441,3.23336897,3369.2,3368.1,0.0553]
["bitfinex","ETHUSD",1762438382643,0.874904,3369.2,3368.8,2.9684108]
["bitfinex","ETHUSD",1762438382975,0.187,3369.7,3368.5,0.4885]
["bitfinex","ETHUSD",1762438383142,0.6516,3369.9,3369.2,2.96798793]
["bitfinex","ETHUSD",1762438383346,1.665216,3369.8,3369.1,0.196]
["bitfinex","ETHUSD",1762438383548,1.665216,3369.8,3369.1,0.56128129]
["bitfinex","ETHUSD",1762438383945,3.37322813,3369.6,3369.1,0.005]
["bitfinex","ETHUSD",1762438384157,0.405504,3369.4,3369.1,0.005]
["bitfinex","ETHUSD",1762438384349,0.870104,3369.4,3369.1,0.005]
["bitfinex","ETHUSD",1762438385376,0.4761,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762438385541,0.881604,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762438385736,0.4761,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762438385988,0.405504,3369.6,3369.1,0.006]
["bitfinex","ETHUSD",1762438386272,3.43284606,3370.1,3369.1,0.006]
["bitfinex","ETHUSD",1762438386273,0.4646,3370.2,3369.1,1.27915782]
["bitfinex","ETHUSD",1762438386575,0.4646,3370.6,3369.2,0.4885]
["bitfinex","ETHUSD",1762438386880,6.07278562,3371.3,3370.5,2.96683106]
["bitfinex","ETHUSD",1762438386881,2.96624303,3371.3,3370.5,2.96683106]
["bitfinex","ETHUSD",1762438387107,0.4646,3371.2,3369.9,0.4885]
["bitfinex","ETHUSD",1762438387305,0.6370312,3371.2,3370.5,2.96684564]
["bitfinex","ETHUSD",1762438387506,0.6370312,3371.2,3370.6,2.96682817]
["bitfinex","ETHUSD",1762438387706,0.6370312,3371.2,3370.5,2.96686155]
["bitfinex","ETHUSD",1762438387907,0.50167988,3371.1,3370.1,0.191]
["bitfinex","ETHUSD",1762438388094,0.50167988,3371.1,3369.0,2.96820773]
["bitfinex","ETHUSD",1762438388095,2.96647878,3371.0,3369.5,2.96775464]
["bitfinex","ETHUSD",1762438388404,0.4646,3371.1,3370.4,2.96695214]
["bitfinex","ETHUSD",1762438388616,0.187,3370.9,3369.6,0.4885]
["bitfinex","ETHUSD",1762438388771,0.405504,3370.8,3369.6,0.4885]
["bitfinex","ETHUSD",1762438389310,0.405504,3370.8,3370.3,2.96707858]
["bitfinex","ETHUSD",1762438389467,0.405504,3370.8,3370.3,2.96702582]
["bitfinex","ETHUSD",1762438389899,0.405504,3370.8,3369.7,2.96762323]
["bitfinex","ETHUSD",1762438389900,3.83676508,3370.8,3369.6,0.4885]
["bitfinex","ETHUSD",1762438390172,0.870104,3370.8,3369.6,0.4885]
["bitfinex","ETHUSD",1762438390423,0.870104,3370.8,3370.2,2.96717944]
["bitfinex","ETHUSD",1762438390575,0.405504,3370.8,3370.3,2.96701089]
["bitfinex","ETHUSD",1762438390790,0.405504,3370.8,3369.6,0.4885]
["bitfinex","ETHUSD",1762438390993,0.405504,3370.8,3370.1,2.96721071]
["bitfinex","ETHUSD",1762438391192,0.405504,3371.3,3369.9,2.96739303]
["bitfinex","ETHUSD",1762438391491,0.405504,3371.3,3369.7,0.3604269]
["bitfinex","ETHUSD",1762438391492,0.405504,3371.3,3370.6,2.96679784]
["bitfinex","ETHUSD",1762438391685,0.4561,3371.4,3370.8,2.9666506]
["bitfinex","ETHUSD",1762438391893,0.002,3371.6,3370.5,0.191]
["bitfinex","ETHUSD",1762438392231,0.002,3371.6,3370.5,0.50680564]
["bitfinex","ETHUSD",1762438392375,0.002,3371.6,3370.6,0.4762]
["bitfinex","ETHUSD",1762438392809,0.002,3371.6,3370.7,2.96674281]
["bitfinex","ETHUSD",1762438392968,0.002,3371.6,3371.4,2.96607197]
["bitfinex","ETHUSD",1762438393172,0.002,3371.6,3370.7,2.96674281]
["bitfinex","ETHUSD",1762438393525,0.002,3371.6,3370.7,0.4762]
["bitfinex","ETHUSD",1762438393725,0.4581,3371.6,3370.8,2.96656685]
["bitfinex","ETHUSD",1762438394013,0.4581,3371.6,3370.4,0.148]
["bitfinex","ETHUSD",1762438394014,0.5214,3370.9,3370.4,2.96700265]
["bitfinex","ETHUSD",1762438394221,3.3715739,3371.5,3370.2,0.1983]
["bitfinex","ETHUSD",1762438394505,0.4561,3371.4,3370.8,2.96665425]
["bitfinex","ETHUSD",1762438394713,0.5214,3370.3,3369.1,0.197]
["bitfinex","ETHUSD",1762438394917,0.600604,3370.2,3369.1,0.197]
["bitfinex","ETHUSD",1762438395116,1.1833005,3370.2,3369.1,0.1825]
["bitfinex","ETHUSD",1762438395342,3.37279143,3370.1,3369.4,2.96782246]
["bitfinex","ETHUSD",1762438395478,3.37279143,3370.1,3369.1,0.1825]
["bitfinex","ETHUSD",1762438395677,0.49319198,3370.0,3369.2,2.96800325]
["bitfinex","ETHUSD",1762438395879,3.42353706,3370.0,3369.3,2.9679581]
["bitfinex","ETHUSD",1762438396084,0.4561,3370.0,3369.4,2.96788487]
["bitfinex","ETHUSD",1762438396486,0.4561,3370.0,3369.2,2.96805825]
["bitfinex","ETHUSD",1762438396692,3.37275842,3370.2,3369.5,2.96777811]
["bitfinex","ETHUSD",1762438396893,0.405504,3370.0,3369.5,2.96777811]
["bitfinex","ETHUSD",1762438397087,0.405504,3370.0,3369.1,0.006]
["bitfinex","ETHUSD",1762438397088,0.4633,3369.6,3369.1,0.006]
["bitfinex","ETHUSD",1762438397293,0.4633,3369.6,3369.1,2.97409052]
["bitfinex","ETHUSD",1762438397521,0.4633,3369.6,3369.2,2.96806363]
["bitfinex","ETHUSD",1762438397692,0.4633,3369.6,3369.1,0.006]
["bitfinex","ETHUSD",1762438397884,0.4633,3369.6,3369.3,2.96797077]
["bitfinex","ETHUSD",1762438398084,0.405504,3369.8,3369.3,2.96797077]
["bitfinex","ETHUSD",1762438398594,0.405504,3369.8,3369.4,2.96780253]
["bitfinex","ETHUSD",1762438398799,0.405504,3369.8,3369.3,2.96796362]
["bitfinex","ETHUSD",1762438398994,0.4561,3369.8,3369.1,0.006]
["bitfinex","ETHUSD",1762438399308,0.405504,3369.9,3369.1,0.1825]
["bitfinex","ETHUSD",1762438399509,0.405504,3370.1,3369.5,2.96778299]
["bitfinex","ETHUSD",1762438399709,0.405504,3369.9,3369.3,2.96796738]
["bitfinex","ETHUSD",1762438400118,0.861604,3369.9,3369.3,2.96796738]
["bitfinex","ETHUSD",1762438400615,0.4633,3369.4,3369.1,0.006]
["bitfinex","ETHUSD",1762438400812,0.4633,3369.4,3369.1,2.97414942]
["bitfinex","ETHUSD",1762438401128,0.4633,3369.4,3369.2,2.96804116]
["bitfinex","ETHUSD",1762438401333,0.4561,3369.8,3369.3,2.96795411]
["bitfinex","ETHUSD",1762438402031,0.4561,3369.8,3369.3,2.96797483]
["bitfinex","ETHUSD",1762438402607,0.405504,3370.1,3369.5,2.96773963]
["bitfinex","ETHUSD",1762438402806,0.405504,3370.1,3369.1,0.1825]
["bitfinex","ETHUSD",1762438403016,0.405504,3370.1,3369.5,2.96776134]
["bitfinex","ETHUSD",1762438403320,0.405504,3370.1,3369.6,2.9676725]
["bitfinex","ETHUSD",1762438403507,0.405504,3370.1,3369.5,2.96776933]
["bitfinex","ETHUSD",1762438404005,0.4561,3370.2,3369.1,0.6587]
["bitfinex","ETHUSD",1762438404210,0.404704,3370.2,3369.7,2.96755727]
["bitfinex","ETHUSD",1762438404615,0.0581,3370.3,3369.9,2.96736122]
["bitfinex","ETHUSD",1762438405144,0.5142,3370.3,3369.8,2.96749796]
["bitfinex","ETHUSD",1762438405309,0.5142,3370.3,3369.8,2.41419796]
["bitfinex","ETHUSD",1762438405647,0.5142,3370.3,3369.3,2.96793645]
["bitfinex","ETHUSD",1762438405804,0.0581,3370.3,3369.9,2.96737668]
["bitfinex","ETHUSD",1762438406000,0.0581,3370.3,3369.3,3.44410686]
["bitfinex","ETHUSD",1762438406204,0.5142,3370.3,3369.6,2.96769049]
["bitfinex","ETHUSD",1762438406445,0.5142,3370.3,3369.3,0.4762]
["bitfinex","ETHUSD",1762438406740,0.5142,3370.3,3369.7,2.96755414]
["bitfinex","ETHUSD",1762438406940,1.15900665,3370.3,3369.7,2.96755414]
["bitfinex","ETHUSD",1762438407303,1.19609533,3370.3,3369.7,2.96755414]
["bitfinex","ETHUSD",1762438407505,1.15900665,3370.3,3369.9,2.96737908]
["bitfinex","ETHUSD",1762438407727,0.5142,3370.3,3369.9,2.96737908]
["bitfinex","ETHUSD",1762438408039,0.5142,3370.3,3369.7,2.96762086]
["bitfinex","ETHUSD",1762438408246,0.5142,3370.3,3370.0,2.96734926]
["bitfinex","ETHUSD",1762438408407,0.405504,3370.6,3370.1,2.96721304]
["bitfinex","ETHUSD",1762438408606,0.405504,3370.4,3370.2,2.96715953]
["bitfinex","ETHUSD",1762438408839,0.4561,3370.9,3369.3,2.96797554]
["bitfinex","ETHUSD",1762438409148,0.1965,3371.0,3370.5,2.96683738]
["bitfinex","ETHUSD",1762438409349,0.1965,3371.0,3370.5,2.96688748]
["bitfinex","ETHUSD",1762438409583,0.6526,3371.0,3370.5,2.96688748]
["bitfinex","ETHUSD",1762438409931,0.1965,3371.0,3370.5,2.96691507]
["bitfinex","ETHUSD",1762438410154,0.4561,3370.9,3370.5,2.96691507]
["bitfinex","ETHUSD",1762438410465,0.405504,3371.3,3370.3,2.96709491]
["bitfinex","ETHUSD",1762438410761,2.96639654,3371.1,3370.2,0.1564]
["bitfinex","ETHUSD",1762438410972,2.96639654,3371.1,3370.5,2.96690072]
["bitfinex","ETHUSD",1762438411260,2.96665353,3370.9,3370.2,2.96712481]
["bitfinex","ETHUSD",1762438411467,2.96679892,3370.7,3369.8,2.96753516]
["bitfinex","ETHUSD",1762438411666,0.405504,3370.7,3370.1,2.9672008]
["bitfinex","ETHUSD",1762438411878,0.405504,3370.7,3370.2,2.96717021]
["bitfinex","ETHUSD",1762438412279,0.4561,3370.6,3370.0,2.96735702]
["bitfinex","ETHUSD",1762438412783,0.4561,3370.6,3370.1,2.96726003]
["bitfinex","ETHUSD",1762438412979,1.23469426,3370.6,3370.0,2.96733164]
["bitfinex","ETHUSD",1762438413183,0.49318538,3370.6,3370.0,2.96733164]
["bitfinex","ETHUSD",1762438413486,0.4561,3370.5,3370.0,2.96733164]
["bitfinex","ETHUSD",1762438413985,0.4561,3370.5,3370.1,2.9672101]
["bitfinex","ETHUSD",1762438414198,0.4561,3370.5,3369.5,3.44395766]
["bitfinex","ETHUSD",1762438414381,0.405504,3370.7,3370.2,2.96717597]
["bitfinex","ETHUSD",1762438414881,0.1965,3370.8,3370.4,2.96700688]
["bitfinex","ETHUSD",1762438415061,0.1965,3370.8,3370.1,0.1564]
["bitfinex","ETHUSD",1762438415062,3.37190405,3371.1,3370.5,2.96683924]
["bitfinex","ETHUSD",1762438415462,0.03708098,3371.0,3370.1,0.1564]
["bitfinex","ETHUSD",1762438415700,3.86524703,3371.0,3370.3,2.96708822]
["bitfinex","ETHUSD",1762438415858,3.86524703,3371.0,3370.2,2.96717078]
["bitfinex","ETHUSD",1762438415859,3.3721588,3370.8,3370.2,2.96717078]
["bitfinex","ETHUSD",1762438416063,3.3721588,3370.8,3370.1,2.96719411]
["bitfinex","ETHUSD",1762438416064,3.37219277,3370.8,3370.1,2.96719411]
["bitfinex","ETHUSD",1762438416362,0.69912897,3370.8,3370.2,2.96716416]
["bitfinex","ETHUSD",1762438416576,0.902504,3370.8,3370.2,2.96716416]
["bitfinex","ETHUSD",1762438416751,0.902504,3370.8,3370.3,2.96706758]
["bitfinex","ETHUSD",1762438417115,0.405504,3370.8,3370.4,2.96698366]
["bitfinex","ETHUSD",1762438417277,0.405504,3370.6,3369.5,0.148]
["bitfinex","ETHUSD",1762438417601,0.405504,3370.6,3370.1,2.96726388]
["bitfinex","ETHUSD",1762438417786,0.81207327,3370.6,3369.5,0.4691]
["bitfinex","ETHUSD",1762438417986,0.405504,3370.6,3370.3,2.96702714]
["bitfinex","ETHUSD",1762438418508,0.497,3370.7,3370.3,2.96702714]
["bitfinex","ETHUSD",1762438419208,0.405504,3370.6,3370.3,2.96702714]
["bitfinex","ETHUSD",1762438419374,0.405504,3370.6,3370.2,2.96716044]
["bitfinex","ETHUSD",1762438419701,0.497,3370.6,3370.2,2.96716044]
["bitfinex","ETHUSD",1762438420160,0.90357002,3370.6,3370.2,2.96716044]
["bitfinex","ETHUSD",1762438420809,0.405504,3370.8,3370.1,0.1564]
["bitfinex","ETHUSD",1762438420975,0.1965,3370.9,3370.1,0.1564]
["bitfinex","ETHUSD",1762438421612,0.1965,3370.9,3370.5,2.9668654]
["bitfinex","ETHUSD",1762438421975,0.1965,3370.9,3370.3,2.96706244]
["bitfinex","ETHUSD",1762438421976,0.405504,3370.8,3370.1,0.1564]
["bitfinex","ETHUSD",1762438422297,0.893004,3370.8,3369.7,2.96754599]
["bitfinex","ETHUSD",1762438422512,0.002,3370.8,3370.3,2.96704242]
["bitfinex","ETHUSD",1762438422864,0.4855,3370.7,3370.2,2.96718295]
["bitfinex","ETHUSD",1762438423060,0.002,3370.8,3370.1,0.6398]
["bitfinex","ETHUSD",1762438423306,0.002,3370.8,3370.5,2.96684722]
["bitfinex","ETHUSD",1762438423597,0.002,3370.8,3370.5,2.96688544]
["bitfinex","ETHUSD",1762438425341,0.4744,3370.6,3370.3,2.96708464]
["bitfinex","ETHUSD",1762438425522,0.4744,3370.6,3370.4,2.96700604]
["bitfinex","ETHUSD",1762438426327,0.4744,3370.6,3370.3,2.96708133]
["bitfinex","ETHUSD",1762438426637,0.4744,3370.6,3370.3,2.96701993]
["bitfinex","ETHUSD",1762438426833,0.4744,3370.6,3370.1,0.163]
["bitfinex","ETHUSD",1762438427333,0.4744,3370.6,3370.3,2.96703487]
["bitfinex","ETHUSD",1762438427807,0.4736,3370.6,3370.3,2.96703487]
["bitfinex","ETHUSD",1762438428194,0.4744,3370.4,3369.3,0.4778]
["bitfinex","ETHUSD",1762438428389,0.4744,3370.4,3369.4,3.44468745]
["bitfinex","ETHUSD",1762438428590,0.4744,3370.4,3370.1,2.96726665]
["bitfinex","ETHUSD",1762438428831,0.4744,3370.4,3369.6,2.9677113]
["bitfinex","ETHUSD",1762438429128,0.4744,3370.4,3369.3,0.001]
["bitfinex","ETHUSD",1762438429129,0.4744,3370.4,3370.2,2.96711951]
["bitfinex","ETHUSD",1762438429291,0.407504,3370.8,3370.4,2.96699819]
["bitfinex","ETHUSD",1762438429498,0.407504,3370.8,3369.7,0.34445113]
["bitfinex","ETHUSD",1762438429808,0.002,3370.8,3369.8,0.4768]
["bitfinex","ETHUSD",1762438429998,0.002,3370.8,3370.7,2.96674281]
["bitfinex","ETHUSD",1762438430195,0.002,3370.8,3370.7,3.45764281]
["bitfinex","ETHUSD",1762438430632,0.002,3370.8,3370.7,3.93444281]
["bitfinex","ETHUSD",1762438431410,0.002,3370.8,3370.7,3.45764281]
["bitfinex","ETHUSD",1762438433168,0.002,3370.8,3370.7,3.93444281]
["bitfinex","ETHUSD",1762438433299,0.002,3370.8,3370.7,4.64095087]
["bitfinex","ETHUSD",1762438435256,0.002,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762438435543,0.002,3371.6,3371.5,3.45693885]
["bitfinex","ETHUSD",1762438435693,0.002,3371.6,3371.5,3.93373885]
["bitfinex","ETHUSD",1762438435899,0.002,3371.6,3371.5,4.65769632]
["bitfinex","ETHUSD",1762438436218,0.005,3371.9,3371.5,4.65769632]
["bitfinex","ETHUSD",1762438436219,0.005,3371.9,3371.8,2.96577495]
["bitfinex","ETHUSD",1762438436420,0.002,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1762438436735,0.002,3372.0,3371.9,3.933387]
["bitfinex","ETHUSD",1762438437808,0.002,3372.0,3371.9,4.081387]
["bitfinex","ETHUSD",1762438438134,0.002,3372.0,3371.9,5.08269051]
["bitfinex","ETHUSD",1762438438313,0.002,3372.0,3371.9,4.45789051]
["bitfinex","ETHUSD",1762438438507,0.002,3372.0,3371.9,4.93469051]
["bitfinex","ETHUSD",1762438438707,0.002,3372.0,3371.9,5.08269051]
["bitfinex","ETHUSD",1762438441204,0.002,3372.0,3371.9,6.34240251]
["bitfinex","ETHUSD",1762438441398,0.002,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1762438441640,0.002,3372.3,3372.2,6.56817]
["bitfinex","ETHUSD",1762438441829,0.007,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438441830,1e-08,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438442024,1e-08,3372.9,3372.8,3.93259563]
["bitfinex","ETHUSD",1762438442214,1e-08,3372.9,3372.8,4.08059563]
["bitfinex","ETHUSD",1762438443153,1e-08,3372.9,3372.8,5.34030763]
["bitfinex","ETHUSD",1762438443364,1e-08,3372.9,3372.8,6.70301751]
["bitfinex","ETHUSD",1762438444470,1e-08,3372.9,3372.8,3.11289563]
["bitfinex","ETHUSD",1762438444654,1e-08,3372.9,3372.8,2.96489563]
["bitfinex","ETHUSD",1762438445273,0.47440001,3372.9,3372.3,0.148]
["bitfinex","ETHUSD",1762438445784,1e-08,3372.9,3372.8,3.45579563]
["bitfinex","ETHUSD",1762438445983,1e-08,3372.9,3372.8,4.09787479]
["bitfinex","ETHUSD",1762438448890,1e-08,3372.9,3372.8,4.72267479]
["bitfinex","ETHUSD",1762438449408,1e-08,3372.9,3372.8,5.98238679]
["bitfinex","ETHUSD",1762438449884,1e-08,3372.9,3372.8,5.50558679]
["bitfinex","ETHUSD",1762438450220,1e-08,3372.9,3372.8,4.72267479]
["bitfinex","ETHUSD",1762438451268,0.00120001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438451508,0.00120001,3373.3,3373.2,3.55746267]
["bitfinex","ETHUSD",1762438452211,0.00120001,3373.3,3373.2,4.03456267]
["bitfinex","ETHUSD",1762438452416,0.00120001,3373.3,3373.2,4.49636267]
["bitfinex","ETHUSD",1762438452607,0.00120001,3373.3,3373.2,4.03456267]
["bitfinex","ETHUSD",1762438454208,0.00120001,3373.3,3373.2,4.49636267]
["bitfinex","ETHUSD",1762438454802,0.00120001,3373.3,3373.2,4.03456267]
["bitfinex","ETHUSD",1762438455717,0.00120001,3373.3,3373.2,4.49636267]
["bitfinex","ETHUSD",1762438456314,0.00120001,3373.3,3373.2,4.03456267]
["bitfinex","ETHUSD",1762438456626,0.00120001,3373.3,3373.2,4.49636267]
["bitfinex","ETHUSD",1762438456827,0.00120001,3373.3,3373.2,4.03456267]
["bitfinex","ETHUSD",1762438457004,0.00120001,3373.3,3373.2,3.55746267]
["bitfinex","ETHUSD",1762438457200,0.45550001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438458895,0.00120001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438461234,0.45550001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438461792,0.93560001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438462253,0.45550001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438463570,0.93560001,3373.3,3372.8,0.001]
["bitfinex","ETHUSD",1762438463870,0.4507,3372.9,3372.8,2.96589563]
["bitfinex","ETHUSD",1762438464362,0.9308,3372.9,3372.8,2.96589563]
["bitfinex","ETHUSD",1762438464668,0.00120001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438465030,0.93560001,3373.3,3373.1,2.96462775]
["bitfinex","ETHUSD",1762438465236,0.48130001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438465636,0.93560001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438466667,0.93560001,3373.3,3372.8,0.001]
["bitfinex","ETHUSD",1762438466867,0.099,3373.1,3372.8,0.001]
["bitfinex","ETHUSD",1762438467042,0.4801,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1762438467043,0.4507,3372.9,3372.8,2.96587338]
["bitfinex","ETHUSD",1762438468341,0.00120001,3373.3,3373.1,2.96458024]
["bitfinex","ETHUSD",1762438468736,0.4801,3373.2,3372.8,0.001]
["bitfinex","ETHUSD",1762438468950,0.4543,3372.9,3372.8,2.96589563]
["bitfinex","ETHUSD",1762438469775,0.9344,3372.9,3372.8,2.96589563]
["bitfinex","ETHUSD",1762438471589,0.4543,3372.9,3372.8,2.96589563]
["bitfinex","ETHUSD",1762438472472,0.00120001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438472789,0.93560001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438474485,0.45550001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438474687,0.45470001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438476412,0.00040001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438476569,0.00040001,3373.3,3373.2,3.55746229]
["bitfinex","ETHUSD",1762438476754,0.00040001,3373.3,3373.2,4.01666229]
["bitfinex","ETHUSD",1762438477103,0.00040001,3373.3,3373.2,4.47976229]
["bitfinex","ETHUSD",1762438477309,0.00040001,3373.3,3373.2,4.62776229]
["bitfinex","ETHUSD",1762438478228,0.00040001,3373.3,3373.2,4.16466229]
["bitfinex","ETHUSD",1762438478522,0.45480001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438478681,0.00040001,3373.3,3373.2,2.96454405]
["bitfinex","ETHUSD",1762438479218,0.00040001,3373.3,3373.2,3.42374405]
["bitfinex","ETHUSD",1762438479584,0.00040001,3373.3,3373.2,3.88684405]
["bitfinex","ETHUSD",1762438479784,0.00040001,3373.3,3373.2,4.03484405]
["bitfinex","ETHUSD",1762438479989,0.00040001,3373.3,3373.2,4.73908229]
["bitfinex","ETHUSD",1762438480617,0.005,3373.9,3373.2,4.73908229]
["bitfinex","ETHUSD",1762438480618,0.005,3373.9,3373.8,2.96401683]
["bitfinex","ETHUSD",1762438480819,0.005,3373.9,3373.8,3.92631683]
["bitfinex","ETHUSD",1762438481141,0.4551,3373.9,3373.3,0.4822]
["bitfinex","ETHUSD",1762438481437,0.4551,3373.9,3373.1,0.001]
["bitfinex","ETHUSD",1762438481438,0.4476,3373.4,3373.1,0.001]
["bitfinex","ETHUSD",1762438481737,0.4452,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438481947,0.850704,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438482144,1.318104,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438482591,0.9126,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438482790,3.87714405,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438482993,0.9126,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438486030,4.28264805,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438486226,5.00735741,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438486689,5.04441421,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438486891,6.30412621,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438487192,6.26706941,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438488003,2.577816,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438488208,1.318104,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438489167,0.9126,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438490950,0.4452,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438491419,0.9126,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438492150,4.60205247,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438493350,4.97049967,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438494057,2.00595562,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438494261,4.28264805,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438494765,5.54236005,3373.2,3373.1,0.001]
["bitfinex","ETHUSD",1762438496539,4.63002373,3372.9,3372.8,0.001]
["bitfinex","ETHUSD",1762438496770,4.63028745,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762438496975,6.2752956,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762438497168,6.7426956,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762438498581,6.7418956,3372.6,3372.5,0.001]
["bitfinex","ETHUSD",1762438500601,1.259712,3372.1,3371.1,0.005]
["bitfinex","ETHUSD",1762438500763,4.6315188,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762438500949,5.29369758,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762438501145,2.757716,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762438501661,2.290316,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762438501846,2.103216,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762438502046,5.97655564,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762438504309,3.01025284,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762438504607,2.570616,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762438505308,0.843504,3371.2,3371.1,0.005]
["bitfinex","ETHUSD",1762438505601,5.63633746,3372.0,3371.1,0.005]
["bitfinex","ETHUSD",1762438505602,0.1871,3371.7,3371.2,2.9663028]
["bitfinex","ETHUSD",1762438506099,0.1871,3371.7,3371.3,2.96621181]
["bitfinex","ETHUSD",1762438506306,0.1871,3371.7,3371.1,0.1976]
["bitfinex","ETHUSD",1762438506490,0.1871,3371.7,3371.1,2.97133008]
["bitfinex","ETHUSD",1762438506824,3.15262698,3372.1,3371.2,2.9663028]
["bitfinex","ETHUSD",1762438507004,1.259712,3372.0,3371.4,2.96605216]
["bitfinex","ETHUSD",1762438507311,1.259712,3372.0,3371.1,0.32139301]
["bitfinex","ETHUSD",1762438507602,1.259712,3372.0,3371.4,2.96606851]
["bitfinex","ETHUSD",1762438507603,0.405504,3372.0,3371.4,2.96606851]
["bitfinex","ETHUSD",1762438507820,1.665216,3372.0,3371.3,2.96619857]
["bitfinex","ETHUSD",1762438508112,1.259712,3372.0,3371.4,2.96611586]
["bitfinex","ETHUSD",1762438508410,1.259712,3372.0,3371.5,2.96602392]
["bitfinex","ETHUSD",1762438508780,0.405504,3372.0,3371.5,2.96602392]
["bitfinex","ETHUSD",1762438509199,0.405504,3372.0,3371.3,2.96619274]
["bitfinex","ETHUSD",1762438509200,0.405504,3372.0,3371.4,2.96612683]
["bitfinex","ETHUSD",1762438509395,0.405504,3372.0,3371.6,2.96592733]
["bitfinex","ETHUSD",1762438509973,0.1871,3372.4,3371.9,2.9656309]
["bitfinex","ETHUSD",1762438510269,0.405504,3372.3,3371.9,2.9656309]
["bitfinex","ETHUSD",1762438510473,0.1871,3372.4,3371.9,0.64136792]
["bitfinex","ETHUSD",1762438510668,0.1871,3372.4,3371.9,2.96565443]
["bitfinex","ETHUSD",1762438510877,0.1922,3372.7,3372.2,2.96535414]
["bitfinex","ETHUSD",1762438511226,1.451912,3372.7,3371.6,2.96594444]
["bitfinex","ETHUSD",1762438511375,2.96525661,3372.4,3371.5,0.4524]
["bitfinex","ETHUSD",1762438511574,2.96525661,3372.4,3371.8,2.96575789]
["bitfinex","ETHUSD",1762438511772,3.37080843,3372.4,3371.1,0.153]
["bitfinex","ETHUSD",1762438511974,2.96565469,3372.0,3371.1,0.005]
["bitfinex","ETHUSD",1762438512201,2.96565469,3372.0,3371.3,2.9661692]
["bitfinex","ETHUSD",1762438512596,2.96568948,3371.9,3371.3,2.9661692]
["bitfinex","ETHUSD",1762438512871,0.4776,3371.4,3371.1,2.97137102]
["bitfinex","ETHUSD",1762438513106,3.83067628,3372.0,3371.1,2.97137102]
["bitfinex","ETHUSD",1762438513107,0.405504,3372.0,3371.1,0.005]
["bitfinex","ETHUSD",1762438513320,0.405504,3372.0,3371.3,0.4508]
["bitfinex","ETHUSD",1762438513519,0.405504,3372.3,3371.9,0.4508]
["bitfinex","ETHUSD",1762438513811,3.61674665,3372.7,3372.2,2.96536577]
["bitfinex","ETHUSD",1762438513812,0.1922,3372.7,3372.2,2.96536577]
["bitfinex","ETHUSD",1762438513995,0.55385604,3372.7,3371.4,0.148]
["bitfinex","ETHUSD",1762438514169,3.37067333,3372.5,3371.8,2.96571428]
["bitfinex","ETHUSD",1762438514373,0.405504,3372.6,3372.1,2.96545889]
["bitfinex","ETHUSD",1762438514697,0.405504,3372.6,3371.9,2.96565104]
["bitfinex","ETHUSD",1762438515077,0.405504,3372.6,3372.1,2.96542807]
["bitfinex","ETHUSD",1762438515408,0.405504,3372.6,3371.9,2.96568657]
["bitfinex","ETHUSD",1762438515409,2.96521225,3372.5,3371.9,2.96568657]
["bitfinex","ETHUSD",1762438515572,2.96530289,3372.4,3371.4,0.001]
["bitfinex","ETHUSD",1762438515773,0.405504,3372.2,3371.5,2.96598522]
["bitfinex","ETHUSD",1762438515969,0.405504,3372.2,3371.4,0.001]
["bitfinex","ETHUSD",1762438515970,0.03706888,3372.1,3371.4,0.001]
["bitfinex","ETHUSD",1762438516273,0.03706888,3372.1,3371.6,2.96593841]
["bitfinex","ETHUSD",1762438516684,3.00259549,3372.1,3371.5,2.96601516]
["bitfinex","ETHUSD",1762438516885,3.46208969,3372.1,3371.5,2.9659834]
["bitfinex","ETHUSD",1762438517083,2.96571834,3371.9,3371.4,0.001]
["bitfinex","ETHUSD",1762438517286,0.4776,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438517514,3.44363885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438517714,3.90313885,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438518117,5.60543033,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438518445,6.46256741,3371.5,3371.4,0.001]
["bitfinex","ETHUSD",1762438518753,4.63160679,3371.1,3371.0,0.001]
["bitfinex","ETHUSD",1762438518876,4.6318708,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438519077,5.30535398,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438519687,5.2682708,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438520023,2.33869918,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438520183,5.30535398,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438521814,5.30455398,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438522848,1.841316,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438523146,4.8079708,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438523541,1.841316,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438523713,4.8079708,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438524037,5.2674708,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438524242,2.300816,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438524612,1.841316,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438524813,4.84505398,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438525344,4.8079708,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438525642,6.10122089,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438525949,6.06413771,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438531125,0.46536608,3370.9,3370.7,0.9042]
["bitfinex","ETHUSD",1762438531461,0.4595,3371.7,3370.8,0.4508]
["bitfinex","ETHUSD",1762438531666,0.4595,3371.7,3371.0,2.96647232]
["bitfinex","ETHUSD",1762438531667,3.42538438,3371.7,3371.0,2.96647232]
["bitfinex","ETHUSD",1762438531882,2.96549078,3372.2,3371.0,0.34182723]
["bitfinex","ETHUSD",1762438532161,5.17527354,3372.6,3371.7,2.96580132]
["bitfinex","ETHUSD",1762438532162,2.96526046,3372.4,3371.7,2.96580132]
["bitfinex","ETHUSD",1762438532320,3.42657576,3372.6,3371.6,3.41674803]
["bitfinex","ETHUSD",1762438532321,0.4615,3372.6,3371.6,3.41674803]
["bitfinex","ETHUSD",1762438532658,2.96521579,3372.5,3371.6,0.4508]
["bitfinex","ETHUSD",1762438532957,2.96521579,3372.5,3371.1,0.1923]
["bitfinex","ETHUSD",1762438532958,0.4776,3371.7,3371.1,0.1923]
["bitfinex","ETHUSD",1762438533174,3.64845991,3371.7,3371.1,0.1923]
["bitfinex","ETHUSD",1762438533927,2.96598082,3371.6,3371.1,0.1923]
["bitfinex","ETHUSD",1762438534352,0.20497328,3371.7,3371.1,3.15867404]
["bitfinex","ETHUSD",1762438534953,0.20497328,3371.7,3371.1,0.1923]
["bitfinex","ETHUSD",1762438534954,2.96596361,3371.6,3371.1,0.1923]
["bitfinex","ETHUSD",1762438535256,0.002,3371.2,3370.8,0.1923]
["bitfinex","ETHUSD",1762438535476,0.002,3371.2,3370.8,0.55365147]
["bitfinex","ETHUSD",1762438535690,0.002,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1762438535823,0.002,3371.2,3370.7,2.96773973]
["bitfinex","ETHUSD",1762438536265,0.002,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1762438536420,0.002,3371.2,3370.9,2.96651002]
["bitfinex","ETHUSD",1762438536619,0.002,3371.2,3371.1,0.6506]
["bitfinex","ETHUSD",1762438537367,0.002,3371.2,3370.9,0.1968]
["bitfinex","ETHUSD",1762438537596,3.76979465,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1762438537748,3.43222898,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1762438537948,0.9606,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1762438538257,0.002,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1762438538455,0.002,3371.2,3370.8,2.9666468]
["bitfinex","ETHUSD",1762438538961,0.002,3371.2,3370.8,2.9666548]
["bitfinex","ETHUSD",1762438539164,0.002,3371.2,3371.1,0.4534]
["bitfinex","ETHUSD",1762438539326,0.002,3371.2,3371.1,3.61659079]
["bitfinex","ETHUSD",1762438539520,0.002,3371.2,3371.1,4.78935896]
["bitfinex","ETHUSD",1762438539763,0.002,3371.2,3371.1,1.35526817]
["bitfinex","ETHUSD",1762438539963,0.002,3371.2,3370.9,0.4677]
["bitfinex","ETHUSD",1762438539964,0.002,3371.2,3370.8,0.1968]
["bitfinex","ETHUSD",1762438540258,0.002,3371.2,3370.8,3.6311305]
["bitfinex","ETHUSD",1762438540565,0.002,3371.2,3371.1,0.4993]
["bitfinex","ETHUSD",1762438541262,0.4709,3371.2,3370.7,0.001]
["bitfinex","ETHUSD",1762438541477,0.405504,3370.9,3370.7,0.001]
["bitfinex","ETHUSD",1762438541648,0.50598318,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438542179,3.95563798,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438542380,5.62085398,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438542541,5.5837708,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438542740,6.97078622,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438543357,1.665216,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438543565,1.259712,3370.8,3370.7,3.46704281]
["bitfinex","ETHUSD",1762438543838,0.407504,3371.2,3370.7,0.9734]
["bitfinex","ETHUSD",1762438544044,0.002,3371.2,3371.1,3.65669079]
["bitfinex","ETHUSD",1762438544273,0.002,3371.2,3371.1,4.36631894]
["bitfinex","ETHUSD",1762438544474,0.002,3371.2,3371.1,4.83941894]
["bitfinex","ETHUSD",1762438545281,0.0012,3371.2,3371.1,4.83941894]
["bitfinex","ETHUSD",1762438550886,0.0012,3371.2,3371.1,4.36631894]
["bitfinex","ETHUSD",1762438551068,0.0012,3371.2,3371.1,4.83941894]
["bitfinex","ETHUSD",1762438557750,0.0012,3371.2,3371.1,4.36631894]
["bitfinex","ETHUSD",1762438557964,0.0012,3371.2,3371.1,4.83941894]
["bitfinex","ETHUSD",1762438560152,0.0012,3371.2,3371.1,4.36631894]
["bitfinex","ETHUSD",1762438560360,0.0012,3371.2,3371.1,4.83941894]
["bitfinex","ETHUSD",1762438560528,0.0012,3371.2,3371.1,3.46569079]
["bitfinex","ETHUSD",1762438560731,0.0012,3371.2,3370.8,0.191]
["bitfinex","ETHUSD",1762438560934,0.4689,3370.9,3370.7,0.001]
["bitfinex","ETHUSD",1762438561121,0.483,3371.1,3370.7,0.001]
["bitfinex","ETHUSD",1762438561122,3.15833798,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438561324,4.82355398,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438561522,7.46921967,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438561875,7.12955693,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438562078,7.46921967,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438562587,0.405504,3370.5,3370.1,0.005]
["bitfinex","ETHUSD",1762438562779,4.63239895,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438563086,4.63310345,3369.4,3369.1,0.006]
["bitfinex","ETHUSD",1762438563251,5.09280345,3369.4,3369.1,0.006]
["bitfinex","ETHUSD",1762438563455,5.61290204,3369.4,3369.1,0.006]
["bitfinex","ETHUSD",1762438563649,7.02203309,3369.4,3369.1,0.006]
["bitfinex","ETHUSD",1762438563981,6.9849345,3369.4,3369.1,0.006]
["bitfinex","ETHUSD",1762438564180,4.01704705,3369.4,3369.1,0.006]
["bitfinex","ETHUSD",1762438564377,10.93272929,3369.4,3369.1,0.006]
["bitfinex","ETHUSD",1762438564683,11.65968092,3369.4,3369.1,0.006]
["bitfinex","ETHUSD",1762438565050,10.8956307,3369.4,3369.1,0.006]
["bitfinex","ETHUSD",1762438565902,1.719412,3369.4,3369.1,0.006]
["bitfinex","ETHUSD",1762438566048,5.31982725,3370.1,3369.3,2.96891334]
["bitfinex","ETHUSD",1762438566049,0.1908,3369.8,3369.3,2.96891334]
["bitfinex","ETHUSD",1762438566382,0.405504,3369.7,3369.3,0.001]
["bitfinex","ETHUSD",1762438566696,0.888504,3369.7,3369.3,0.001]
["bitfinex","ETHUSD",1762438566880,2.148216,3369.7,3369.3,0.001]
["bitfinex","ETHUSD",1762438567038,0.4689,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762438567246,1.357404,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762438567442,4.32529145,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762438567662,5.09540045,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762438568066,0.405504,3369.7,3369.3,0.001]
["bitfinex","ETHUSD",1762438568595,0.4689,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762438568779,0.4681,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762438568983,0.98819859,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762438569413,0.405504,3369.7,3369.3,0.001]
["bitfinex","ETHUSD",1762438569566,0.4689,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762438569893,3.84229145,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762438570062,5.18057027,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762438570265,5.21766886,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762438570471,0.874404,3369.4,3369.3,0.001]
["bitfinex","ETHUSD",1762438571213,1.440012,3370.0,3369.4,2.96788745]
["bitfinex","ETHUSD",1762438571373,0.405504,3369.9,3369.4,2.96788745]
["bitfinex","ETHUSD",1762438571575,0.405504,3369.9,3369.3,0.001]
["bitfinex","ETHUSD",1762438571776,0.405504,3369.9,3369.5,2.96773118]
["bitfinex","ETHUSD",1762438572098,0.1823,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1762438572099,0.002,3370.0,3369.9,2.9674471]
["bitfinex","ETHUSD",1762438572410,0.002,3370.0,3369.9,3.4442471]
["bitfinex","ETHUSD",1762438572597,0.002,3370.0,3369.9,3.9408471]
["bitfinex","ETHUSD",1762438573704,0.002,3370.4,3370.3,2.96709491]
["bitfinex","ETHUSD",1762438573920,0.002,3370.4,3370.3,4.03734031]
["bitfinex","ETHUSD",1762438574101,0.002,3370.4,3370.3,4.53394031]
["bitfinex","ETHUSD",1762438575224,0.002,3370.4,3370.3,4.03734031]
["bitfinex","ETHUSD",1762438575400,0.002,3370.4,3370.3,4.53394031]
["bitfinex","ETHUSD",1762438578615,0.002,3370.4,3370.3,4.03734031]
["bitfinex","ETHUSD",1762438579123,0.002,3370.4,3370.3,4.53394031]
["bitfinex","ETHUSD",1762438579619,0.0012,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762438579918,0.0012,3371.2,3371.1,3.5596788]
["bitfinex","ETHUSD",1762438580117,0.0012,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762438580539,0.0012,3371.2,3370.2,0.6863]
["bitfinex","ETHUSD",1762438580540,0.4579,3371.2,3370.2,0.6863]
["bitfinex","ETHUSD",1762438580697,0.9539,3371.2,3370.2,0.6863]
["bitfinex","ETHUSD",1762438580905,0.9539,3371.2,3370.2,3.65343264]
["bitfinex","ETHUSD",1762438581092,0.9539,3371.2,3370.9,2.96656659]
["bitfinex","ETHUSD",1762438581624,0.9539,3371.2,3370.7,2.96667598]
["bitfinex","ETHUSD",1762438581830,0.9539,3371.2,3370.9,2.96650574]
["bitfinex","ETHUSD",1762438582196,0.9539,3371.2,3370.8,2.96662186]
["bitfinex","ETHUSD",1762438582380,0.9539,3371.2,3370.9,2.96655456]
["bitfinex","ETHUSD",1762438582587,0.9539,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762438582825,0.9539,3371.2,3370.3,0.4966]
["bitfinex","ETHUSD",1762438582826,0.4579,3371.2,3370.3,0.4966]
["bitfinex","ETHUSD",1762438583011,0.4579,3371.2,3370.4,2.96700688]
["bitfinex","ETHUSD",1762438583211,0.0012,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762438583399,0.0012,3371.2,3371.0,2.96643366]
["bitfinex","ETHUSD",1762438583595,0.0012,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762438584000,0.0012,3371.2,3371.1,3.44319079]
["bitfinex","ETHUSD",1762438584339,0.0012,3371.2,3371.1,3.93979079]
["bitfinex","ETHUSD",1762438584630,0.0012,3371.2,3370.9,2.96648827]
["bitfinex","ETHUSD",1762438584631,0.0012,3371.2,3370.9,2.96650607]
["bitfinex","ETHUSD",1762438584787,0.4579,3371.2,3371.0,2.96642981]
["bitfinex","ETHUSD",1762438584985,0.4579,3371.2,3370.8,2.96662478]
["bitfinex","ETHUSD",1762438585214,0.4579,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762438585400,0.4579,3371.2,3370.3,0.4966]
["bitfinex","ETHUSD",1762438585610,0.4579,3371.2,3370.4,2.96700688]
["bitfinex","ETHUSD",1762438585924,0.4579,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762438585925,0.0012,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762438586125,0.0012,3371.2,3370.5,0.4966]
["bitfinex","ETHUSD",1762438586287,0.0012,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762438586492,0.4579,3371.2,3371.0,2.96644587]
["bitfinex","ETHUSD",1762438587339,0.4579,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762438587520,0.4579,3371.2,3371.0,2.96647284]
["bitfinex","ETHUSD",1762438587740,0.4579,3371.2,3370.9,2.96651471]
["bitfinex","ETHUSD",1762438587924,0.9539,3371.2,3370.9,2.96651471]
["bitfinex","ETHUSD",1762438588236,0.9539,3371.2,3370.7,2.96672646]
["bitfinex","ETHUSD",1762438588237,3.05378744,3371.0,3370.4,2.96695208]
["bitfinex","ETHUSD",1762438588437,3.05378744,3371.0,3370.1,2.96720943]
["bitfinex","ETHUSD",1762438588438,0.0909,3370.3,3370.1,2.96720943]
["bitfinex","ETHUSD",1762438588798,0.405504,3370.8,3370.2,2.96718295]
["bitfinex","ETHUSD",1762438589132,0.585804,3370.9,3370.3,2.96709491]
["bitfinex","ETHUSD",1762438589335,0.405504,3370.8,3370.6,0.001]
["bitfinex","ETHUSD",1762438589536,0.93858498,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1762438589835,0.544,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762438590034,0.405504,3371.0,3370.7,2.96667643]
["bitfinex","ETHUSD",1762438590267,0.405504,3371.0,3370.6,2.96780897]
["bitfinex","ETHUSD",1762438590414,0.405504,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1762438590616,0.4567,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762438591430,0.405504,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1762438591601,0.405504,3371.0,3370.7,2.9666848]
["bitfinex","ETHUSD",1762438592217,0.0012,3371.2,3370.9,0.4768]
["bitfinex","ETHUSD",1762438592416,0.0004,3371.2,3370.6,0.001]
["bitfinex","ETHUSD",1762438592731,0.0004,3371.2,3370.9,2.96653369]
["bitfinex","ETHUSD",1762438593114,0.0004,3371.2,3370.6,0.84416403]
["bitfinex","ETHUSD",1762438593115,0.4567,3371.0,3370.6,0.001]
["bitfinex","ETHUSD",1762438593319,0.453,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762438593750,0.949,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762438594623,0.949,3370.7,3370.6,2.96783083]
["bitfinex","ETHUSD",1762438594859,0.0004,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762438595152,0.0004,3371.2,3371.1,3.44319079]
["bitfinex","ETHUSD",1762438595448,0.0004,3371.2,3371.1,3.93979079]
["bitfinex","ETHUSD",1762438600434,0.0004,3371.2,3371.1,5.19950279]
["bitfinex","ETHUSD",1762438601439,0.0004,3371.2,3371.1,3.44319079]
["bitfinex","ETHUSD",1762438601773,0.0004,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762438602846,0.0004,3371.2,3371.1,4.82832761]
["bitfinex","ETHUSD",1762438603756,0.0004,3371.2,3371.1,4.34762761]
["bitfinex","ETHUSD",1762438603936,0.0004,3371.2,3371.1,2.96639079]
["bitfinex","ETHUSD",1762438606039,0.0004,3371.2,3371.1,3.45769079]
["bitfinex","ETHUSD",1762438606235,0.0004,3371.2,3371.1,3.93839079]
["bitfinex","ETHUSD",1762438606449,0.0004,3371.2,3371.1,3.93939079]
["bitfinex","ETHUSD",1762438606974,0.0004,3371.2,3371.1,3.45869079]
["bitfinex","ETHUSD",1762438607175,0.0004,3371.2,3371.1,4.16408525]
["bitfinex","ETHUSD",1762438607478,0.0004,3371.2,3371.1,4.64478525]
["bitfinex","ETHUSD",1762438608071,0.0004,3371.2,3371.1,3.67278525]
["bitfinex","ETHUSD",1762438608277,0.0004,3371.2,3371.1,2.96739079]
["bitfinex","ETHUSD",1762438609980,0.0004,3371.2,3371.1,3.45869079]
["bitfinex","ETHUSD",1762438610287,0.0004,3371.2,3371.1,3.93939079]
["bitfinex","ETHUSD",1762438611179,0.0004,3371.2,3371.1,3.45869079]
["bitfinex","ETHUSD",1762438611482,0.0004,3371.2,3371.1,2.96739079]
["bitfinex","ETHUSD",1762438612940,0.0004,3371.2,3371.1,3.45869079]
["bitfinex","ETHUSD",1762438613089,0.0004,3371.2,3371.1,4.10121525]
["bitfinex","ETHUSD",1762438613781,0.0004,3371.2,3371.1,4.58191525]
["bitfinex","ETHUSD",1762438614681,0.0004,3371.2,3371.1,3.60991525]
["bitfinex","ETHUSD",1762438614880,0.0004,3371.2,3371.1,2.96739079]
["bitfinex","ETHUSD",1762438615369,0.0004,3371.2,3371.1,3.45869079]
["bitfinex","ETHUSD",1762438615755,0.9503,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438615948,0.9495,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438616710,4.22779483,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762438616711,0.002,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762438616876,0.002,3371.5,3371.4,3.45742683]
["bitfinex","ETHUSD",1762438617071,0.4935,3371.5,3371.1,0.001]
["bitfinex","ETHUSD",1762438617404,0.4915,3371.2,3371.1,2.96739079]
["bitfinex","ETHUSD",1762438617585,0.9499,3371.2,3371.1,2.96739079]
["bitfinex","ETHUSD",1762438618208,0.9499,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438618396,0.4915,3371.2,3371.1,2.96739079]
["bitfinex","ETHUSD",1762438618816,0.002,3371.5,3371.4,2.96612683]
["bitfinex","ETHUSD",1762438619311,0.002,3371.5,3371.4,3.45742683]
["bitfinex","ETHUSD",1762438619519,0.002,3371.5,3371.4,3.93812683]
["bitfinex","ETHUSD",1762438620122,1e-08,3371.6,3371.5,3.93803885]
["bitfinex","ETHUSD",1762438621081,0.002,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1762438621282,0.002,3372.6,3372.5,3.45645937]
["bitfinex","ETHUSD",1762438621803,0.002,3372.6,3372.5,3.93715937]
["bitfinex","ETHUSD",1762438622509,0.002,3372.6,3372.5,4.08515937]
["bitfinex","ETHUSD",1762438623119,0.002,3372.6,3372.5,3.60445937]
["bitfinex","ETHUSD",1762438623317,0.002,3372.6,3372.5,4.32831126]
["bitfinex","ETHUSD",1762438623509,0.002,3372.6,3372.5,4.80901126]
["bitfinex","ETHUSD",1762438623709,0.002,3372.6,3372.5,4.32831126]
["bitfinex","ETHUSD",1762438623895,0.002,3372.6,3372.1,2.96544065]
["bitfinex","ETHUSD",1762438623896,0.4935,3372.6,3371.9,0.1881]
["bitfinex","ETHUSD",1762438624231,0.4915,3372.5,3372.4,2.9652473]
["bitfinex","ETHUSD",1762438624432,0.002,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1762438624931,0.4935,3372.6,3371.8,0.148]
["bitfinex","ETHUSD",1762438625091,0.0952,3372.4,3371.5,0.1881]
["bitfinex","ETHUSD",1762438625292,0.0952,3372.4,3372.0,2.96559746]
["bitfinex","ETHUSD",1762438625528,0.0952,3372.4,3371.7,2.96586291]
["bitfinex","ETHUSD",1762438625730,0.0952,3372.4,3372.3,2.96533523]
["bitfinex","ETHUSD",1762438625932,0.0952,3372.4,3372.1,2.96549171]
["bitfinex","ETHUSD",1762438626102,0.0952,3372.4,3371.6,2.96595088]
["bitfinex","ETHUSD",1762438626299,0.0952,3372.4,3371.5,0.8168]
["bitfinex","ETHUSD",1762438626300,0.0952,3372.4,3372.3,2.96533523]
["bitfinex","ETHUSD",1762438626799,0.5536,3372.4,3371.6,2.96595088]
["bitfinex","ETHUSD",1762438627000,0.405504,3372.3,3371.5,0.6688]
["bitfinex","ETHUSD",1762438627200,0.405504,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1762438627619,0.4915,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1762438627820,0.4915,3372.3,3372.1,2.96548861]
["bitfinex","ETHUSD",1762438628136,0.4915,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1762438628334,0.002,3372.6,3372.3,2.96526213]
["bitfinex","ETHUSD",1762438628509,0.4584,3372.5,3371.6,0.4807]
["bitfinex","ETHUSD",1762438628840,0.4584,3372.5,3372.3,2.96531543]
["bitfinex","ETHUSD",1762438629032,0.4584,3372.5,3371.7,0.36348511]
["bitfinex","ETHUSD",1762438629033,0.4584,3372.5,3371.5,0.1881]
["bitfinex","ETHUSD",1762438629338,0.0952,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762438629636,0.0952,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1762438629637,0.405504,3371.3,3371.1,0.001]
["bitfinex","ETHUSD",1762438629841,0.93408278,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438630025,1.39248278,3371.2,3371.1,0.001]
["bitfinex","ETHUSD",1762438630350,0.60474036,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1762438630351,0.1827,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1762438630649,0.6864,3371.8,3371.1,0.6747]
["bitfinex","ETHUSD",1762438630856,0.4909,3371.7,3371.1,0.001]
["bitfinex","ETHUSD",1762438631199,0.4909,3371.7,3371.5,2.96597682]
["bitfinex","ETHUSD",1762438631545,0.405504,3372.1,3371.7,2.96586291]
["bitfinex","ETHUSD",1762438631750,0.405504,3371.9,3371.7,2.96586291]
["bitfinex","ETHUSD",1762438631956,0.4687,3371.8,3371.5,2.96603138]
["bitfinex","ETHUSD",1762438632160,0.073,3371.6,3371.1,2.96738952]
["bitfinex","ETHUSD",1762438632320,0.073,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1762438632520,0.073,3371.6,3371.4,2.96605542]
["bitfinex","ETHUSD",1762438632715,0.073,3371.6,3371.5,2.96603885]
["bitfinex","ETHUSD",1762438632975,0.073,3371.6,3371.1,0.001]
["bitfinex","ETHUSD",1762438633167,0.4647,3371.2,3371.1,2.96732848]
["bitfinex","ETHUSD",1762438633476,0.405504,3371.9,3371.7,2.96579468]
["bitfinex","ETHUSD",1762438633618,0.405504,3371.9,3371.2,0.1831]
["bitfinex","ETHUSD",1762438633818,0.405504,3371.9,3371.5,2.96601566]
["bitfinex","ETHUSD",1762438634026,0.405504,3371.9,3371.6,2.96589508]
["bitfinex","ETHUSD",1762438634216,0.896404,3371.9,3371.6,2.96589508]
["bitfinex","ETHUSD",1762438634421,0.4687,3371.7,3371.6,2.96589508]
["bitfinex","ETHUSD",1762438634822,0.896404,3371.9,3371.7,2.96580295]
["bitfinex","ETHUSD",1762438635049,0.1955,3372.0,3371.1,0.77748576]
["bitfinex","ETHUSD",1762438635050,0.1955,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1762438635259,0.601004,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1762438635422,1.069704,3372.0,3371.5,2.96598126]
["bitfinex","ETHUSD",1762438635620,1.069704,3372.0,3371.7,2.96586291]
["bitfinex","ETHUSD",1762438635621,0.073,3371.8,3371.7,2.96586291]
["bitfinex","ETHUSD",1762438635957,1.091904,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1762438636321,1.560604,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1762438636650,1.560604,3372.0,3371.8,2.96575853]
["bitfinex","ETHUSD",1762438636954,1.560604,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1762438636955,0.1955,3372.0,3371.9,2.965687]
["bitfinex","ETHUSD",1762438637167,0.405504,3372.2,3372.1,2.96546098]
["bitfinex","ETHUSD",1762438637360,0.002,3372.6,3371.5,2.96598504]
["bitfinex","ETHUSD",1762438637653,0.002,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1762438638740,0.002,3372.6,3372.5,3.45575937]
["bitfinex","ETHUSD",1762438638940,0.002,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1762438639359,0.0012,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1762438639727,0.0012,3372.6,3371.6,0.3434985]
["bitfinex","ETHUSD",1762438639728,0.4699,3372.6,3371.6,0.3434985]
["bitfinex","ETHUSD",1762438639922,0.0603,3372.4,3371.3,0.469]
["bitfinex","ETHUSD",1762438640423,0.5512,3372.4,3371.4,2.96612683]
["bitfinex","ETHUSD",1762438640740,0.5512,3372.4,3372.2,2.96540411]
["bitfinex","ETHUSD",1762438640941,0.0603,3372.4,3372.3,2.96533523]
["bitfinex","ETHUSD",1762438641252,0.406704,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1762438641566,0.406704,3372.6,3372.5,4.04880883]
["bitfinex","ETHUSD",1762438641567,0.0012,3372.6,3372.5,4.04880883]
["bitfinex","ETHUSD",1762438641738,0.0012,3372.6,3372.5,4.51780883]
["bitfinex","ETHUSD",1762438642122,0.0012,3372.6,3372.5,4.04880883]
["bitfinex","ETHUSD",1762438643021,0.3321,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1762438643227,0.3321,3372.6,3372.4,2.96517343]
["bitfinex","ETHUSD",1762438643228,0.823,3372.6,3372.4,2.96517343]
["bitfinex","ETHUSD",1762438643430,0.4921,3372.6,3372.4,2.96517343]
["bitfinex","ETHUSD",1762438643663,0.4687,3372.5,3372.4,2.96517343]
["bitfinex","ETHUSD",1762438644162,0.4687,3372.5,3371.9,0.001]
["bitfinex","ETHUSD",1762438644163,0.9596,3372.5,3371.9,0.001]
["bitfinex","ETHUSD",1762438644371,0.0603,3372.3,3372.2,2.96542316]
["bitfinex","ETHUSD",1762438644567,0.5512,3372.3,3372.0,2.96554152]
["bitfinex","ETHUSD",1762438644745,0.4646,3372.1,3372.0,2.96554152]
["bitfinex","ETHUSD",1762438645064,0.4646,3372.1,3371.9,0.001]
["bitfinex","ETHUSD",1762438645238,0.5553,3372.0,3371.9,2.966687]
["bitfinex","ETHUSD",1762438645438,0.0012,3372.6,3371.9,0.59424711]
["bitfinex","ETHUSD",1762438645770,0.4687,3372.0,3371.9,2.966687]
["bitfinex","ETHUSD",1762438645954,0.405504,3372.4,3372.2,2.96537122]
["bitfinex","ETHUSD",1762438646461,0.874204,3372.3,3372.2,2.96535731]
["bitfinex","ETHUSD",1762438646795,0.874204,3372.3,3372.0,2.96551594]
["bitfinex","ETHUSD",1762438646946,0.0603,3372.0,3371.9,2.966687]
["bitfinex","ETHUSD",1762438647141,0.4909,3372.2,3371.9,2.966687]
["bitfinex","ETHUSD",1762438647341,0.0012,3372.6,3372.5,2.96515937]
["bitfinex","ETHUSD",1762438648649,0.0012,3372.6,3372.5,3.45575937]
["bitfinex","ETHUSD",1762438650783,0.0012,3372.6,3372.5,4.07275937]
["bitfinex","ETHUSD",1762438651290,0.0012,3372.6,3372.5,5.33247137]
["bitfinex","ETHUSD",1762438651501,0.0012,3372.6,3372.5,6.16224413]
["bitfinex","ETHUSD",1762438651657,1e-08,3373.0,3372.9,4.71511973]
["bitfinex","ETHUSD",1762438651974,0.002,3373.7,3373.6,2.96419255]
["bitfinex","ETHUSD",1762438652179,0.002,3373.7,3373.6,3.60279255]
["bitfinex","ETHUSD",1762438652374,0.002,3373.7,3373.6,4.07179255]
["bitfinex","ETHUSD",1762438652615,0.002,3373.7,3373.6,5.08257688]
["bitfinex","ETHUSD",1762438652818,0.002,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1762438653125,0.002,3374.0,3373.9,3.92352898]
["bitfinex","ETHUSD",1762438653257,0.002,3374.0,3373.9,2.96392898]
["bitfinex","ETHUSD",1762438653460,0.002,3374.0,3373.9,3.45452898]
["bitfinex","ETHUSD",1762438653699,0.002,3374.0,3373.9,4.54079004]
["bitfinex","ETHUSD",1762438653892,0.002,3374.0,3373.9,5.00979004]
["bitfinex","ETHUSD",1762438654780,0.002,3374.0,3373.9,4.54079004]
["bitfinex","ETHUSD",1762438654998,0.002,3374.0,3373.9,4.05019004]
["bitfinex","ETHUSD",1762438655503,0.002,3374.0,3373.9,4.54079004]
["bitfinex","ETHUSD",1762438656376,0.002,3374.0,3373.9,4.05019004]
["bitfinex","ETHUSD",1762438656783,0.002,3374.0,3373.9,4.51949004]
["bitfinex","ETHUSD",1762438656997,0.002,3374.0,3373.9,4.98399004]
["bitfinex","ETHUSD",1762438657694,0.6144,3375.0,3374.6,2.9632767]
["bitfinex","ETHUSD",1762438657897,0.1565,3375.0,3374.0,0.4693]
["bitfinex","ETHUSD",1762438658082,0.4618,3374.5,3374.4,2.9634898]
["bitfinex","ETHUSD",1762438658271,0.4579,3374.9,3374.5,2.9633589]
["bitfinex","ETHUSD",1762438658599,0.4579,3375.4,3374.0,0.66650611]
["bitfinex","ETHUSD",1762438658778,0.4599,3375.3,3374.9,2.96296716]
["bitfinex","ETHUSD",1762438659097,0.4618,3375.0,3374.9,2.96296716]
["bitfinex","ETHUSD",1762438659301,0.4618,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762438659982,0.9197,3375.0,3374.9,2.96305075]
["bitfinex","ETHUSD",1762438660184,0.002,3375.3,3374.2,2.96358153]
["bitfinex","ETHUSD",1762438660185,0.002,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762438660383,0.9199,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762438660585,0.002,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762438660785,0.002,3375.3,3375.2,3.71256613]
["bitfinex","ETHUSD",1762438661579,0.002,3375.3,3375.2,4.18036613]
["bitfinex","ETHUSD",1762438663080,0.0012,3375.3,3375.2,4.32836613]
["bitfinex","ETHUSD",1762438664283,0.0012,3375.3,3374.8,2.96312998]
["bitfinex","ETHUSD",1762438664284,0.4624,3375.3,3373.6,2.96416631]
["bitfinex","ETHUSD",1762438664479,0.0186,3375.2,3374.8,2.96305757]
["bitfinex","ETHUSD",1762438664810,0.0012,3375.3,3374.8,0.4678]
["bitfinex","ETHUSD",1762438665104,0.0012,3375.3,3375.1,2.9627972]
["bitfinex","ETHUSD",1762438665304,0.0012,3375.3,3374.5,2.96335996]
["bitfinex","ETHUSD",1762438665505,0.0012,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762438665680,0.0012,3375.3,3374.6,2.96331417]
["bitfinex","ETHUSD",1762438665681,0.0012,3375.3,3375.1,2.96285321]
["bitfinex","ETHUSD",1762438666077,0.4612,3375.2,3375.1,2.96285321]
["bitfinex","ETHUSD",1762438667388,0.9179,3375.2,3375.1,2.96285321]
["bitfinex","ETHUSD",1762438667572,0.9179,3375.2,3374.9,2.96301643]
["bitfinex","ETHUSD",1762438667778,0.9179,3375.2,3375.0,2.9629623]
["bitfinex","ETHUSD",1762438668081,0.0012,3375.3,3374.4,0.6646]
["bitfinex","ETHUSD",1762438668082,0.0012,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762438668498,0.4624,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762438668697,0.4624,3375.3,3375.1,2.96285031]
["bitfinex","ETHUSD",1762438668904,0.9191,3375.3,3375.1,2.96285031]
["bitfinex","ETHUSD",1762438669200,0.0012,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762438669389,0.0012,3375.3,3375.2,4.0088549]
["bitfinex","ETHUSD",1762438669588,0.0012,3375.3,3375.2,4.4766549]
["bitfinex","ETHUSD",1762438670016,0.0012,3375.3,3375.2,4.0088549]
["bitfinex","ETHUSD",1762438670681,0.4624,3375.3,3375.2,0.59256751]
["bitfinex","ETHUSD",1762438670931,0.9191,3375.3,3374.2,0.4678]
["bitfinex","ETHUSD",1762438671222,0.9191,3375.3,3374.2,3.43142674]
["bitfinex","ETHUSD",1762438671424,0.4567,3375.2,3374.5,2.9633471]
["bitfinex","ETHUSD",1762438671629,0.49373484,3375.2,3373.6,0.4678]
["bitfinex","ETHUSD",1762438671791,0.49373484,3375.2,3374.6,2.96324437]
["bitfinex","ETHUSD",1762438671792,0.4567,3375.2,3374.6,2.96324437]
["bitfinex","ETHUSD",1762438671983,0.1717612,3375.1,3374.7,2.96322215]
["bitfinex","ETHUSD",1762438672427,0.4612,3374.8,3374.7,2.96322215]
["bitfinex","ETHUSD",1762438672632,0.6471,3374.8,3374.0,2.96380407]
["bitfinex","ETHUSD",1762438672832,0.0012,3375.3,3373.9,0.4678]
["bitfinex","ETHUSD",1762438672992,0.405504,3375.2,3374.8,2.96310295]
["bitfinex","ETHUSD",1762438673204,0.405504,3375.2,3374.7,2.96315948]
["bitfinex","ETHUSD",1762438673403,0.405504,3375.0,3374.7,2.96315948]
["bitfinex","ETHUSD",1762438673603,0.4612,3374.8,3374.6,2.9633024]
["bitfinex","ETHUSD",1762438673829,0.4612,3374.8,3374.7,2.96322636]
["bitfinex","ETHUSD",1762438674406,0.4612,3374.8,3374.2,0.148]
["bitfinex","ETHUSD",1762438674602,0.4612,3374.8,3374.2,0.50596863]
["bitfinex","ETHUSD",1762438674848,0.4612,3374.8,3374.3,2.96357763]
["bitfinex","ETHUSD",1762438675518,0.9179,3374.8,3374.3,2.96357763]
["bitfinex","ETHUSD",1762438675717,0.9179,3374.8,3374.2,0.50596863]
["bitfinex","ETHUSD",1762438675918,0.862204,3374.7,3374.2,2.9636071]
["bitfinex","ETHUSD",1762438676124,0.862204,3374.7,3374.1,2.96374668]
["bitfinex","ETHUSD",1762438676310,0.862204,3374.7,3373.9,0.148]
["bitfinex","ETHUSD",1762438676511,0.405504,3374.8,3374.6,0.001]
["bitfinex","ETHUSD",1762438676720,0.866704,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762438677129,1.323404,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762438681344,0.4612,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762438681555,0.6426,3374.9,3374.6,0.001]
["bitfinex","ETHUSD",1762438681556,0.405504,3374.8,3374.6,0.001]
["bitfinex","ETHUSD",1762438681735,0.0012,3375.3,3374.6,0.001]
["bitfinex","ETHUSD",1762438681938,0.4567,3375.2,3374.6,0.001]
["bitfinex","ETHUSD",1762438682450,0.405504,3375.1,3374.6,0.001]
["bitfinex","ETHUSD",1762438683134,0.0012,3375.3,3374.6,0.001]
["bitfinex","ETHUSD",1762438683361,0.920904,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762438683859,1.377604,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762438685038,0.405504,3374.7,3374.6,0.001]
["bitfinex","ETHUSD",1762438685574,0.406704,3375.3,3374.6,0.4545]
["bitfinex","ETHUSD",1762438685872,0.863404,3375.3,3374.6,0.4545]
["bitfinex","ETHUSD",1762438686275,0.0012,3375.3,3374.6,1.09274321]
["bitfinex","ETHUSD",1762438686474,0.0004,3375.3,3374.6,1.09274321]
["bitfinex","ETHUSD",1762438686642,0.0004,3375.3,3374.7,2.96316573]
["bitfinex","ETHUSD",1762438687282,0.0004,3375.3,3374.8,2.96305932]
["bitfinex","ETHUSD",1762438687634,0.0004,3375.3,3374.6,0.63924321]
["bitfinex","ETHUSD",1762438687950,0.405504,3375.2,3374.6,2.96431153]
["bitfinex","ETHUSD",1762438688577,0.0004,3375.3,3374.9,2.96304102]
["bitfinex","ETHUSD",1762438688771,0.405904,3375.3,3374.6,0.4688]
["bitfinex","ETHUSD",1762438688977,0.405904,3375.3,3374.8,2.96305751]
["bitfinex","ETHUSD",1762438689386,0.405504,3375.2,3374.8,2.96305751]
["bitfinex","ETHUSD",1762438689583,0.405504,3375.2,3374.9,3.60252762]
["bitfinex","ETHUSD",1762438689896,0.0004,3375.3,3374.9,1.10731058]
["bitfinex","ETHUSD",1762438690083,0.0004,3375.3,3375.2,0.4535]
["bitfinex","ETHUSD",1762438690799,0.0004,3375.3,3375.2,3.86988739]
["bitfinex","ETHUSD",1762438690999,0.0004,3375.3,3375.2,0.4535]
["bitfinex","ETHUSD",1762438692873,0.0004,3375.3,3374.5,2.9633586]
["bitfinex","ETHUSD",1762438692874,0.405504,3375.2,3374.4,0.1805]
["bitfinex","ETHUSD",1762438693075,0.425004,3375.2,3374.4,0.1805]
["bitfinex","ETHUSD",1762438693405,2.153316,3375.1,3374.4,0.1805]
["bitfinex","ETHUSD",1762438694271,2.153316,3375.1,3374.8,0.001]
["bitfinex","ETHUSD",1762438694477,1.665216,3375.1,3374.8,0.001]
["bitfinex","ETHUSD",1762438694681,0.860604,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762438695299,0.0004,3375.3,3374.8,0.9319]
["bitfinex","ETHUSD",1762438695500,0.0004,3375.3,3374.9,3.44028002]
["bitfinex","ETHUSD",1762438695799,0.0004,3375.3,3374.9,0.4773]
["bitfinex","ETHUSD",1762438696004,0.0004,3375.3,3374.8,0.4546]
["bitfinex","ETHUSD",1762438696005,0.4551,3375.0,3374.8,0.001]
["bitfinex","ETHUSD",1762438696202,0.0195,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762438697006,1.108904,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762438697170,0.620804,3374.9,3374.8,0.001]
["bitfinex","ETHUSD",1762438697597,1.259712,3375.1,3374.8,0.001]
["bitfinex","ETHUSD",1762438697900,0.0004,3375.3,3375.0,3.44025958]
["bitfinex","ETHUSD",1762438698063,0.0004,3375.3,3375.1,1.16309964]
["bitfinex","ETHUSD",1762438698276,0.0004,3375.3,3375.2,3.44008739]
["bitfinex","ETHUSD",1762438698480,0.0004,3375.3,3375.2,3.89368739]
["bitfinex","ETHUSD",1762438699088,0.0004,3375.3,3375.2,3.44008739]
["bitfinex","ETHUSD",1762438699678,0.0004,3375.3,3375.2,3.89368739]
["bitfinex","ETHUSD",1762438699876,0.0004,3375.3,3375.2,4.66597451]
["bitfinex","ETHUSD",1762438700925,0.0004,3375.3,3375.2,4.21237451]
["bitfinex","ETHUSD",1762438701138,0.0004,3375.3,3375.2,4.66597451]
["bitfinex","ETHUSD",1762438701819,0.0004,3375.3,3375.2,4.21237451]
["bitfinex","ETHUSD",1762438702399,0.0004,3375.3,3375.2,4.66597451]
["bitfinex","ETHUSD",1762438703032,0.0004,3375.3,3375.2,4.81397451]
["bitfinex","ETHUSD",1762438706732,0.0004,3375.3,3375.2,3.88307451]
["bitfinex","ETHUSD",1762438707749,0.4555,3375.3,3375.2,0.92028712]
["bitfinex","ETHUSD",1762438707915,0.4555,3375.3,3374.8,2.96412498]
["bitfinex","ETHUSD",1762438707916,0.9436,3375.3,3374.8,0.001]
["bitfinex","ETHUSD",1762438708266,0.9436,3375.3,3375.0,2.96290123]
["bitfinex","ETHUSD",1762438708469,0.4555,3375.3,3375.1,2.9628484]
["bitfinex","ETHUSD",1762438708666,0.0004,3375.3,3375.2,2.96278739]
["bitfinex","ETHUSD",1762438708813,0.0004,3375.3,3375.2,3.25906613]
["bitfinex","ETHUSD",1762438709216,0.4555,3375.3,3375.2,3.25906613]
["bitfinex","ETHUSD",1762438709634,0.0004,3375.3,3375.2,3.73636613]
["bitfinex","ETHUSD",1762438710056,0.0016,3375.7,3375.5,2.96251315]
["bitfinex","ETHUSD",1762438710215,0.0016,3375.7,3375.2,3.25906613]
["bitfinex","ETHUSD",1762438710216,0.4897,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1762438710535,0.0016,3375.7,3375.6,0.59251208]
["bitfinex","ETHUSD",1762438710735,0.4567,3375.7,3375.6,3.55494838]
["bitfinex","ETHUSD",1762438710942,0.0016,3375.7,3375.6,3.4397363]
["bitfinex","ETHUSD",1762438711921,0.0016,3375.7,3375.6,2.9624363]
["bitfinex","ETHUSD",1762438713437,0.0016,3375.7,3375.6,3.4397363]
["bitfinex","ETHUSD",1762438713765,0.0016,3375.7,3375.6,3.8933363]
["bitfinex","ETHUSD",1762438715777,0.0016,3375.7,3375.6,0.4773]
["bitfinex","ETHUSD",1762438715955,0.0016,3375.7,3375.6,4.23731584]
["bitfinex","ETHUSD",1762438716123,0.0016,3375.7,3375.6,4.22731584]
["bitfinex","ETHUSD",1762438716868,0.0016,3375.7,3375.6,3.77371584]
["bitfinex","ETHUSD",1762438717249,0.0016,3375.7,3375.6,4.24461584]
["bitfinex","ETHUSD",1762438717966,0.0016,3375.7,3375.6,4.39261584]
["bitfinex","ETHUSD",1762438718167,0.002,3376.1,3375.8,3.46106079]
["bitfinex","ETHUSD",1762438718369,0.002,3376.1,3376.0,2.9620853]
["bitfinex","ETHUSD",1762438718601,0.002,3376.2,3376.1,2.96199757]
["bitfinex","ETHUSD",1762438718891,0.005,3376.9,3376.3,2.96182211]
["bitfinex","ETHUSD",1762438719101,0.005,3376.9,3376.3,3.46062211]
["bitfinex","ETHUSD",1762438719301,0.005,3376.9,3376.3,3.93152211]
["bitfinex","ETHUSD",1762438719435,0.005,3376.9,3376.3,5.07997261]
["bitfinex","ETHUSD",1762438719636,0.005,3376.9,3376.5,2.96164667]
["bitfinex","ETHUSD",1762438719887,0.005,3376.9,3376.5,4.72015867]
["bitfinex","ETHUSD",1762438720188,0.005,3376.9,3376.5,5.33905867]
["bitfinex","ETHUSD",1762438720340,0.005,3376.9,3376.5,4.07934667]
["bitfinex","ETHUSD",1762438720675,0.005,3376.9,3376.5,4.8835086]
["bitfinex","ETHUSD",1762438721270,0.005,3376.9,3376.5,1.45096193]
["bitfinex","ETHUSD",1762438721478,0.005,3376.9,3376.5,3.60844667]
["bitfinex","ETHUSD",1762438721665,0.005,3376.9,3376.5,4.08144667]
["bitfinex","ETHUSD",1762438722175,0.005,3376.9,3376.5,3.60844667]
["bitfinex","ETHUSD",1762438723797,0.1944,3376.9,3376.5,0.148]
["bitfinex","ETHUSD",1762438723974,0.7836,3376.6,3376.5,0.148]
["bitfinex","ETHUSD",1762438724139,0.002,3376.6,3376.5,0.148]
["bitfinex","ETHUSD",1762438724848,0.002,3376.6,3376.5,4.07304667]
["bitfinex","ETHUSD",1762438725050,0.002,3376.6,3376.5,4.59970624]
["bitfinex","ETHUSD",1762438725395,0.002,3376.6,3376.5,5.07270624]
["bitfinex","ETHUSD",1762438726956,0.002,3376.6,3376.5,4.10930624]
["bitfinex","ETHUSD",1762438727547,0.4732,3376.6,3376.5,4.10930624]
["bitfinex","ETHUSD",1762438727851,0.4732,3376.6,3376.5,1.14765957]
["bitfinex","ETHUSD",1762438728083,0.002,3376.6,3376.5,3.10964667]
["bitfinex","ETHUSD",1762438728371,0.002,3376.6,3376.5,3.60004667]
["bitfinex","ETHUSD",1762438729148,0.7784,3376.6,3375.9,0.67674766]
["bitfinex","ETHUSD",1762438729348,0.1905,3376.4,3376.0,2.96200261]
["bitfinex","ETHUSD",1762438729660,0.1905,3376.4,3375.9,2.96217305]
["bitfinex","ETHUSD",1762438729870,0.002,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1762438730050,0.002,3376.6,3376.5,3.45204667]
["bitfinex","ETHUSD",1762438730250,0.002,3376.6,3376.5,3.92504667]
["bitfinex","ETHUSD",1762438730486,0.002,3376.6,3376.5,4.62637565]
["bitfinex","ETHUSD",1762438731193,0.002,3376.6,3376.5,4.15337565]
["bitfinex","ETHUSD",1762438732746,0.002,3376.6,3376.5,1.19172898]
["bitfinex","ETHUSD",1762438732948,0.002,3376.6,3376.5,0.70132898]
["bitfinex","ETHUSD",1762438733149,0.4732,3376.6,3376.4,2.96171816]
["bitfinex","ETHUSD",1762438733373,0.4732,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1762438733595,0.0012,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1762438734909,0.0012,3376.6,3376.1,3.15707975]
["bitfinex","ETHUSD",1762438735096,0.0012,3376.6,3376.4,2.96172331]
["bitfinex","ETHUSD",1762438735303,0.0012,3376.6,3376.5,0.59236331]
["bitfinex","ETHUSD",1762438735611,0.4785,3376.6,3376.5,0.59236331]
["bitfinex","ETHUSD",1762438735775,0.9497,3376.6,3376.1,2.9619361]
["bitfinex","ETHUSD",1762438736121,0.9497,3376.6,3375.7,0.6681]
["bitfinex","ETHUSD",1762438736287,0.9497,3376.6,3376.3,2.96175]
["bitfinex","ETHUSD",1762438736486,0.9497,3376.6,3375.7,3.63040309]
["bitfinex","ETHUSD",1762438736487,0.9497,3376.6,3376.2,2.96190983]
["bitfinex","ETHUSD",1762438736691,0.9497,3376.6,3376.5,3.45204667]
["bitfinex","ETHUSD",1762438736692,0.0012,3376.6,3376.5,3.45204667]
["bitfinex","ETHUSD",1762438737898,0.0012,3376.6,3376.5,3.92504667]
["bitfinex","ETHUSD",1762438739131,0.0012,3376.6,3376.5,3.45204667]
["bitfinex","ETHUSD",1762438739333,0.0012,3376.6,3376.5,3.60004667]
["bitfinex","ETHUSD",1762438739896,0.0012,3376.6,3376.5,4.07304667]
["bitfinex","ETHUSD",1762438740208,0.0012,3376.6,3376.5,4.33314465]
["bitfinex","ETHUSD",1762438740540,0.0012,3376.6,3376.5,4.80614465]
["bitfinex","ETHUSD",1762438740830,0.0012,3376.6,3376.5,23.29847065]
["bitfinex","ETHUSD",1762438741129,0.0012,3376.6,3376.5,4.65814465]
["bitfinex","ETHUSD",1762438741497,0.4724,3376.6,3376.5,0.73309798]
["bitfinex","ETHUSD",1762438741695,0.9497,3376.6,3375.7,0.1951]
["bitfinex","ETHUSD",1762438741891,0.0202,3376.4,3375.7,0.1951]
["bitfinex","ETHUSD",1762438742829,0.4975,3376.4,3375.8,2.96219138]
["bitfinex","ETHUSD",1762438743129,0.4975,3376.4,3375.7,0.1951]
["bitfinex","ETHUSD",1762438743302,0.4975,3376.4,3375.7,0.36316929]
["bitfinex","ETHUSD",1762438743502,0.0202,3376.4,3375.6,2.9624363]
["bitfinex","ETHUSD",1762438743704,0.0202,3376.4,3375.9,2.96208992]
["bitfinex","ETHUSD",1762438743941,0.0202,3376.4,3375.6,0.473]
["bitfinex","ETHUSD",1762438744240,0.0012,3376.6,3375.4,0.001]
["bitfinex","ETHUSD",1762438744241,0.4667,3375.7,3375.4,0.001]
["bitfinex","ETHUSD",1762438744529,0.4773,3376.3,3375.4,0.001]
["bitfinex","ETHUSD",1762438744781,0.4773,3376.3,3375.5,0.29636674]
["bitfinex","ETHUSD",1762438745230,0.6606,3375.6,3375.5,0.29636674]
["bitfinex","ETHUSD",1762438745649,1.1379,3375.6,3375.4,0.001]
["bitfinex","ETHUSD",1762438745850,0.5101,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438747305,0.1894,3376.0,3375.5,2.96251287]
["bitfinex","ETHUSD",1762438747640,0.6667,3376.0,3375.4,2.96361073]
["bitfinex","ETHUSD",1762438747836,0.6667,3376.0,3375.5,0.59263373]
["bitfinex","ETHUSD",1762438748336,0.4773,3375.9,3375.5,0.59263373]
["bitfinex","ETHUSD",1762438748551,0.4773,3375.9,3375.5,3.55513612]
["bitfinex","ETHUSD",1762438748856,0.1894,3376.0,3375.7,2.96227185]
["bitfinex","ETHUSD",1762438749018,0.1894,3376.0,3375.6,2.96243097]
["bitfinex","ETHUSD",1762438749220,0.1894,3376.0,3375.7,0.35560647]
["bitfinex","ETHUSD",1762438749544,0.4773,3376.3,3375.9,2.9621706]
["bitfinex","ETHUSD",1762438749753,0.4773,3376.3,3375.7,0.35560647]
["bitfinex","ETHUSD",1762438750055,0.4773,3376.3,3375.7,3.31793751]
["bitfinex","ETHUSD",1762438750254,0.4773,3376.3,3375.7,0.35560647]
["bitfinex","ETHUSD",1762438750455,0.4773,3376.3,3375.7,2.96229921]
["bitfinex","ETHUSD",1762438750647,0.4773,3376.3,3375.8,2.96225354]
["bitfinex","ETHUSD",1762438751047,0.4773,3376.3,3375.5,0.001]
["bitfinex","ETHUSD",1762438751048,0.4773,3376.3,3376.0,0.148]
["bitfinex","ETHUSD",1762438751525,0.4536,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1762438752289,0.4773,3376.3,3376.0,0.148]
["bitfinex","ETHUSD",1762438752639,0.4536,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1762438752851,0.9255,3376.1,3376.0,0.148]
["bitfinex","ETHUSD",1762438755158,0.9255,3376.1,3375.5,0.001]
["bitfinex","ETHUSD",1762438755345,0.4719,3376.0,3375.7,0.148]
["bitfinex","ETHUSD",1762438755756,0.2535,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1762438756172,0.2535,3375.8,3375.5,0.001]
["bitfinex","ETHUSD",1762438756173,0.7254,3375.8,3375.5,0.001]
["bitfinex","ETHUSD",1762438756372,0.4411,3375.6,3375.5,0.149]
["bitfinex","ETHUSD",1762438757040,0.9122,3375.6,3375.5,0.149]
["bitfinex","ETHUSD",1762438757442,0.4403,3375.6,3375.5,0.149]
["bitfinex","ETHUSD",1762438757644,0.4403,3375.6,3375.5,3.71905796]
["bitfinex","ETHUSD",1762438757839,0.9122,3375.6,3375.5,0.75653389]
["bitfinex","ETHUSD",1762438758044,0.9122,3375.6,3375.5,0.149]
["bitfinex","ETHUSD",1762438758563,1.317704,3375.6,3375.5,0.001]
["bitfinex","ETHUSD",1762438759736,0.405504,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438759941,0.936704,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438760266,0.936704,3375.5,3375.1,0.001]
["bitfinex","ETHUSD",1762438760466,0.4357,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438760853,0.9076,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438761438,1.313104,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438761641,7.73268551,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438762178,2.572816,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438763676,2.91856046,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438764065,2.572816,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438764502,1.695412,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438765300,2.167312,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438765873,1.695412,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438767181,1.259712,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438767495,0.1981,3375.8,3375.2,2.96276097]
["bitfinex","ETHUSD",1762438767496,0.67,3375.8,3375.2,2.96276097]
["bitfinex","ETHUSD",1762438767693,0.67,3375.8,3375.1,3.89413989]
["bitfinex","ETHUSD",1762438767893,0.67,3375.8,3375.1,3.74617029]
["bitfinex","ETHUSD",1762438768094,0.002,3375.5,3375.4,2.96261183]
["bitfinex","ETHUSD",1762438768505,0.002,3375.5,3375.4,4.07851183]
["bitfinex","ETHUSD",1762438768804,0.002,3375.5,3375.4,5.15723476]
["bitfinex","ETHUSD",1762438769105,0.002,3375.5,3375.4,1.07872293]
["bitfinex","ETHUSD",1762438769106,0.4556,3375.5,3375.4,1.07872293]
["bitfinex","ETHUSD",1762438769279,0.9275,3375.5,3375.1,0.001]
["bitfinex","ETHUSD",1762438769478,0.0453,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438769867,0.5172,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438773195,0.0453,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438773716,0.5172,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438774282,0.0453,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438774678,0.002,3375.5,3375.1,0.001]
["bitfinex","ETHUSD",1762438775075,0.002,3375.5,3375.2,2.96272401]
["bitfinex","ETHUSD",1762438775303,0.002,3375.5,3375.2,0.2964724]
["bitfinex","ETHUSD",1762438777406,0.002,3375.5,3375.2,2.96272257]
["bitfinex","ETHUSD",1762438777606,0.002,3375.5,3375.1,0.001]
["bitfinex","ETHUSD",1762438778127,0.002,3375.5,3375.2,2.96277647]
["bitfinex","ETHUSD",1762438778349,0.4607,3375.5,3375.1,0.001]
["bitfinex","ETHUSD",1762438778495,0.002,3375.5,3375.2,2.96273641]
["bitfinex","ETHUSD",1762438778707,0.002,3375.5,3375.3,0.59276974]
["bitfinex","ETHUSD",1762438779135,0.002,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1762438779530,0.468,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1762438780624,0.4672,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1762438781009,0.0012,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1762438781264,0.4703,3375.5,3375.4,0.75544302]
["bitfinex","ETHUSD",1762438781539,0.4703,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1762438782541,0.0012,3375.5,3375.4,0.6287]
["bitfinex","ETHUSD",1762438783043,0.4703,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1762438783443,0.0012,3375.5,3375.4,0.6287]
["bitfinex","ETHUSD",1762438783605,0.0012,3375.5,3375.4,0.148]
["bitfinex","ETHUSD",1762438784161,0.0012,3375.5,3375.4,4.05031183]
["bitfinex","ETHUSD",1762438784458,0.0012,3375.5,3375.4,4.47445301]
["bitfinex","ETHUSD",1762438786025,0.0012,3375.5,3375.4,1.05284118]
["bitfinex","ETHUSD",1762438786247,0.0012,3375.5,3375.4,1.51184118]
["bitfinex","ETHUSD",1762438786457,0.0012,3375.5,3375.4,1.0887]
["bitfinex","ETHUSD",1762438786666,0.0012,3375.5,3375.4,4.05131183]
["bitfinex","ETHUSD",1762438787121,0.0012,3375.5,3375.4,1.0887]
["bitfinex","ETHUSD",1762438787325,0.0012,3375.5,3375.4,0.149]
["bitfinex","ETHUSD",1762438787571,0.4703,3375.5,3375.4,0.149]
["bitfinex","ETHUSD",1762438788074,0.9677,3375.5,3375.4,0.149]
["bitfinex","ETHUSD",1762438788566,1.373204,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438791769,1.6364956,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438794171,1.373204,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438795238,0.875804,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438795439,1.373204,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438797997,0.875804,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438798298,0.0012,3375.5,3375.4,0.4817]
["bitfinex","ETHUSD",1762438798589,0.0012,3375.5,3375.4,0.37877464]
["bitfinex","ETHUSD",1762438798734,0.4703,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438798940,0.9677,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438799354,1.373204,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438799796,0.875804,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438799939,0.406704,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438800139,0.875804,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438800687,0.406704,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438800992,0.0012,3375.5,3375.4,0.4817]
["bitfinex","ETHUSD",1762438801586,0.0012,3375.5,3375.4,1.0887]
["bitfinex","ETHUSD",1762438801790,0.0012,3375.5,3375.4,1.80864269]
["bitfinex","ETHUSD",1762438802806,0.0012,3375.5,3375.4,4.77125452]
["bitfinex","ETHUSD",1762438803107,0.0012,3375.5,3375.4,1.80864269]
["bitfinex","ETHUSD",1762438803251,0.0012,3375.5,3375.4,1.0887]
["bitfinex","ETHUSD",1762438803881,0.0012,3375.5,3375.4,4.05131183]
["bitfinex","ETHUSD",1762438804154,0.0004,3375.5,3375.4,4.05131183]
["bitfinex","ETHUSD",1762438805596,0.0004,3375.5,3375.4,9.60431483]
["bitfinex","ETHUSD",1762438805796,0.0004,3375.5,3375.4,14.22802683]
["bitfinex","ETHUSD",1762438806099,0.0012,3376.6,3375.4,14.22802683]
["bitfinex","ETHUSD",1762438806100,0.0012,3376.6,3376.5,2.96164667]
["bitfinex","ETHUSD",1762438806258,0.005,3376.9,3376.8,2.96138355]
["bitfinex","ETHUSD",1762438806598,0.005,3376.9,3376.8,3.90108355]
["bitfinex","ETHUSD",1762438806798,0.005,3376.9,3376.8,4.04908355]
["bitfinex","ETHUSD",1762438807297,0.4741,3376.9,3376.1,0.1946]
["bitfinex","ETHUSD",1762438807513,0.6583,3376.9,3376.2,0.4387]
["bitfinex","ETHUSD",1762438807963,1.1557,3376.9,3376.2,0.4387]
["bitfinex","ETHUSD",1762438808294,0.005,3376.9,3376.2,0.8977]
["bitfinex","ETHUSD",1762438808657,0.005,3376.9,3376.3,2.96182211]
["bitfinex","ETHUSD",1762438808889,0.005,3376.9,3376.3,3.42079569]
["bitfinex","ETHUSD",1762438809083,0.005,3376.9,3376.4,0.70160807]
["bitfinex","ETHUSD",1762438809596,0.005,3376.9,3376.4,1.16060807]
["bitfinex","ETHUSD",1762438810003,0.005,3376.9,3376.4,0.459]
["bitfinex","ETHUSD",1762438810387,0.005,3376.9,3376.4,3.42073379]
["bitfinex","ETHUSD",1762438810788,0.005,3376.9,3376.4,0.459]
["bitfinex","ETHUSD",1762438812008,0.005,3376.9,3376.8,0.4602]
["bitfinex","ETHUSD",1762438812444,0.005,3376.9,3376.4,0.459]
["bitfinex","ETHUSD",1762438812729,0.005,3376.9,3376.8,0.4602]
["bitfinex","ETHUSD",1762438812934,0.005,3376.9,3376.5,0.34209086]
["bitfinex","ETHUSD",1762438813144,0.005,3376.9,3376.5,3.30373504]
["bitfinex","ETHUSD",1762438813442,0.005,3376.9,3376.5,0.83349086]
["bitfinex","ETHUSD",1762438813623,0.005,3376.9,3376.8,0.4602]
["bitfinex","ETHUSD",1762438813942,0.005,3376.9,3376.8,0.88573331]
["bitfinex","ETHUSD",1762438814146,0.9953,3376.9,3376.5,0.34209086]
["bitfinex","ETHUSD",1762438814293,0.405504,3376.5,3375.3,3.81]
["bitfinex","ETHUSD",1762438814492,0.405504,3376.5,3375.0,0.001]
["bitfinex","ETHUSD",1762438814493,0.1859,3376.2,3375.2,0.4914]
["bitfinex","ETHUSD",1762438814692,0.405504,3376.1,3375.0,0.001]
["bitfinex","ETHUSD",1762438814945,0.856204,3376.1,3375.1,3.1480719]
["bitfinex","ETHUSD",1762438815638,0.856204,3376.1,3375.4,2.96353402]
["bitfinex","ETHUSD",1762438815639,0.405504,3376.1,3375.4,2.96353402]
["bitfinex","ETHUSD",1762438815927,0.405504,3376.3,3375.5,0.3454934]
["bitfinex","ETHUSD",1762438816433,0.0882,3376.9,3375.5,0.3454934]
["bitfinex","ETHUSD",1762438816434,0.005,3376.9,3376.2,0.6439]
["bitfinex","ETHUSD",1762438816733,0.005,3376.9,3376.3,3.42201106]
["bitfinex","ETHUSD",1762438817032,0.005,3376.9,3376.5,2.96162531]
["bitfinex","ETHUSD",1762438817231,0.005,3376.9,3376.8,0.148]
["bitfinex","ETHUSD",1762438817727,0.005,3376.9,3376.8,0.4602]
["bitfinex","ETHUSD",1762438817897,0.005,3376.9,3376.8,0.148]
["bitfinex","ETHUSD",1762438818517,0.4614,3376.9,3376.8,0.148]
["bitfinex","ETHUSD",1762438819222,0.005,3376.9,3376.8,0.148]
["bitfinex","ETHUSD",1762438820066,0.005,3376.9,3376.8,0.45895578]
["bitfinex","ETHUSD",1762438820341,0.005,3376.9,3376.8,0.148]
["bitfinex","ETHUSD",1762438821250,0.005,3376.9,3376.8,0.6082]
["bitfinex","ETHUSD",1762438821601,0.005,3376.9,3376.8,0.148]
["bitfinex","ETHUSD",1762438821808,1.512604,3376.9,3376.8,0.148]
["bitfinex","ETHUSD",1762438822047,0.405504,3376.8,3376.6,0.148]
["bitfinex","ETHUSD",1762438822219,0.856204,3376.8,3376.4,0.148]
["bitfinex","ETHUSD",1762438822601,0.4564,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762438823020,0.9071,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762438823511,0.4564,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762438823926,0.405504,3376.8,3376.4,0.148]
["bitfinex","ETHUSD",1762438824128,0.405504,3376.7,3376.4,0.148]
["bitfinex","ETHUSD",1762438824349,0.4564,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762438824968,0.9071,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762438825263,0.4564,3376.5,3376.4,0.148]
["bitfinex","ETHUSD",1762438825741,0.405504,3376.4,3375.5,0.3454934]
["bitfinex","ETHUSD",1762438825932,0.405504,3376.4,3376.0,0.148]
["bitfinex","ETHUSD",1762438826127,0.2,3376.9,3376.0,0.148]
["bitfinex","ETHUSD",1762438826462,0.405504,3376.8,3376.3,0.148]
["bitfinex","ETHUSD",1762438827127,0.005,3376.9,3376.3,0.148]
["bitfinex","ETHUSD",1762438827668,0.0042,3376.9,3376.3,0.148]
["bitfinex","ETHUSD",1762438829240,0.405504,3376.8,3376.3,0.52651508]
["bitfinex","ETHUSD",1762438829440,0.405504,3376.8,3376.3,0.148]
["bitfinex","ETHUSD",1762438829662,0.0042,3376.9,3376.3,0.148]
["bitfinex","ETHUSD",1762438830921,0.4564,3376.4,3376.3,0.148]
["bitfinex","ETHUSD",1762438831127,0.4564,3376.4,3376.0,0.148]
["bitfinex","ETHUSD",1762438831128,0.405504,3376.3,3376.0,0.148]
["bitfinex","ETHUSD",1762438831351,0.856204,3376.3,3376.0,0.148]
["bitfinex","ETHUSD",1762438831663,0.856204,3376.3,3375.4,0.001]
["bitfinex","ETHUSD",1762438831664,0.405504,3376.0,3375.4,0.001]
["bitfinex","ETHUSD",1762438831854,0.405504,3376.0,3375.7,0.148]
["bitfinex","ETHUSD",1762438832055,0.0725,3375.9,3375.7,0.148]
["bitfinex","ETHUSD",1762438832250,0.4564,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1762438832587,0.9071,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1762438833352,1.312604,3375.8,3375.7,0.148]
["bitfinex","ETHUSD",1762438833653,0.405504,3375.7,3375.4,0.001]
["bitfinex","ETHUSD",1762438833857,0.588604,3375.5,3375.4,0.149]
["bitfinex","ETHUSD",1762438834058,1.49105924,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438834260,1.86270031,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438834570,3.537136,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438834775,3.57416755,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438834975,6.49966007,3375.5,3375.4,0.001]
["bitfinex","ETHUSD",1762438835545,4.62786402,3375.4,3375.1,0.001]
["bitfinex","ETHUSD",1762438835770,7.42304704,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438836273,7.87374704,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438836867,2.569616,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438837069,1.713412,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438837469,2.570116,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438838236,2.83083076,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438838673,2.8678656,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438839084,2.83083076,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438839990,2.570116,3375.2,3375.1,0.001]
["bitfinex","ETHUSD",1762438842403,10.28544993,3375.2,3374.5,0.001]
["bitfinex","ETHUSD",1762438842702,2.96398524,3373.9,3372.2,0.4744]
["bitfinex","ETHUSD",1762438842902,1.075004,3373.2,3372.1,0.006]
["bitfinex","ETHUSD",1762438843206,1.075004,3373.2,3372.1,0.4804]
["bitfinex","ETHUSD",1762438843400,1.567504,3373.2,3372.1,0.4804]
["bitfinex","ETHUSD",1762438844200,1.567504,3373.2,3372.1,0.006]
["bitfinex","ETHUSD",1762438846215,4.53204805,3373.2,3372.1,0.006]
["bitfinex","ETHUSD",1762438846440,5.79176005,3373.2,3372.1,0.006]
["bitfinex","ETHUSD",1762438847291,2.827216,3373.2,3372.1,0.006]
["bitfinex","ETHUSD",1762438847500,3.62685877,3373.2,3372.1,0.006]
["bitfinex","ETHUSD",1762438847820,4.63028745,3372.6,3372.1,0.006]
["bitfinex","ETHUSD",1762438848121,6.8344277,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762438848279,7.3159277,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762438848476,7.8084277,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762438850483,8.5096044,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762438851224,8.5088044,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762438851633,11.47422756,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762438851936,11.88895125,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762438852316,11.47422756,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762438852489,11.88895125,3372.2,3372.1,0.006]
["bitfinex","ETHUSD",1762438852695,3.37110305,3372.0,3371.9,0.001]
["bitfinex","ETHUSD",1762438853001,3.37110305,3372.0,3371.2,0.001]
["bitfinex","ETHUSD",1762438853002,3.37171881,3371.3,3371.2,0.001]
["bitfinex","ETHUSD",1762438853199,2.07993969,3371.2,3370.1,0.0745]
["bitfinex","ETHUSD",1762438853387,2.224216,3371.2,3370.1,0.0745]
["bitfinex","ETHUSD",1762438854812,5.1692117,3371.8,3371.1,0.6591]
["bitfinex","ETHUSD",1762438855017,5.1692117,3371.8,3371.2,0.4692]
["bitfinex","ETHUSD",1762438855546,0.4925,3372.1,3371.3,0.42479092]
["bitfinex","ETHUSD",1762438855851,0.1845,3372.2,3371.2,0.6172]
["bitfinex","ETHUSD",1762438856017,0.1845,3372.2,3371.3,0.4744]
["bitfinex","ETHUSD",1762438856213,0.1865,3372.2,3371.2,0.148]
["bitfinex","ETHUSD",1762438856413,0.405504,3372.1,3371.2,0.148]
["bitfinex","ETHUSD",1762438856822,0.405504,3372.1,3371.2,0.6224]
["bitfinex","ETHUSD",1762438857359,0.405504,3372.1,3371.1,0.1899]
["bitfinex","ETHUSD",1762438857360,0.405504,3371.9,3371.1,0.1899]
["bitfinex","ETHUSD",1762438857683,1.665216,3371.7,3371.1,0.006]
["bitfinex","ETHUSD",1762438858267,2.157716,3371.7,3371.1,0.006]
["bitfinex","ETHUSD",1762438858485,0.405504,3371.5,3371.1,0.006]
["bitfinex","ETHUSD",1762438858765,1.259712,3371.7,3371.1,0.1899]
["bitfinex","ETHUSD",1762438858914,0.405504,3372.1,3371.4,0.4692]
["bitfinex","ETHUSD",1762438859119,0.59001065,3372.1,3371.4,0.4692]
["bitfinex","ETHUSD",1762438859626,1.08251065,3372.1,3371.1,0.1899]
["bitfinex","ETHUSD",1762438860928,1.08251065,3372.1,3371.1,0.6643]
["bitfinex","ETHUSD",1762438861141,0.405504,3372.1,3371.1,0.6643]
["bitfinex","ETHUSD",1762438861345,0.002,3372.2,3372.0,0.4692]
["bitfinex","ETHUSD",1762438861559,0.002,3372.2,3371.1,0.1899]
["bitfinex","ETHUSD",1762438861560,2.9655682,3372.1,3371.1,0.1899]
["bitfinex","ETHUSD",1762438861760,0.405504,3371.9,3371.1,0.006]
["bitfinex","ETHUSD",1762438862056,0.405504,3371.7,3371.1,0.1899]
["bitfinex","ETHUSD",1762438863829,0.41472369,3372.1,3371.6,0.4692]
["bitfinex","ETHUSD",1762438864042,0.405504,3372.1,3371.6,0.4692]
["bitfinex","ETHUSD",1762438864478,0.405504,3372.1,3371.2,0.4744]
["bitfinex","ETHUSD",1762438864681,0.898004,3372.1,3371.1,0.006]
["bitfinex","ETHUSD",1762438864883,0.405504,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762438865380,0.405504,3371.5,3371.1,0.006]
["bitfinex","ETHUSD",1762438865874,2.156216,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762438866035,5.65209758,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762438866239,5.6150188,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762438866539,7.44625113,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762438866773,7.03152744,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762438867071,7.44625113,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762438867278,4.06522464,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762438867941,3.57272464,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762438868141,0.39300934,3372.6,3371.1,0.6591]
["bitfinex","ETHUSD",1762438868464,1.259712,3372.0,3371.1,0.006]
["bitfinex","ETHUSD",1762438868655,0.898004,3371.9,3371.1,0.006]
["bitfinex","ETHUSD",1762438868856,0.405504,3371.7,3371.1,0.006]
["bitfinex","ETHUSD",1762438869082,0.405504,3371.5,3371.1,0.006]
["bitfinex","ETHUSD",1762438869290,0.405504,3371.9,3371.1,0.0755]
["bitfinex","ETHUSD",1762438869540,0.405504,3371.9,3371.4,0.4692]
["bitfinex","ETHUSD",1762438869678,0.405504,3371.7,3371.1,0.5499]
["bitfinex","ETHUSD",1762438869996,1.259712,3371.8,3371.1,0.0755]
["bitfinex","ETHUSD",1762438870208,0.9540151,3371.7,3371.1,0.0755]
["bitfinex","ETHUSD",1762438871175,0.4749,3371.8,3371.1,0.0755]
["bitfinex","ETHUSD",1762438871176,0.405504,3371.9,3371.1,0.0755]
["bitfinex","ETHUSD",1762438873893,0.002,3372.2,3371.8,0.4875]
["bitfinex","ETHUSD",1762438874112,0.002,3372.2,3372.1,0.4875]
["bitfinex","ETHUSD",1762438874275,0.002,3372.2,3372.1,0.6714]
["bitfinex","ETHUSD",1762438874471,0.002,3372.2,3371.6,0.4563]
["bitfinex","ETHUSD",1762438874668,0.0012,3372.2,3371.2,0.4563]
["bitfinex","ETHUSD",1762438874873,0.0012,3372.2,3372.1,0.6633]
["bitfinex","ETHUSD",1762438875108,0.0012,3372.2,3371.2,0.4563]
["bitfinex","ETHUSD",1762438875299,0.0012,3372.2,3371.3,0.80611388]
["bitfinex","ETHUSD",1762438875712,0.0012,3372.2,3372.1,0.4875]
["bitfinex","ETHUSD",1762438875875,0.0012,3372.2,3372.1,0.6633]
["bitfinex","ETHUSD",1762438876487,0.0012,3372.2,3372.1,1.1196]
["bitfinex","ETHUSD",1762438878236,0.405504,3372.0,3371.1,0.5318]
["bitfinex","ETHUSD",1762438878402,0.405504,3372.0,3371.5,0.148]
["bitfinex","ETHUSD",1762438878607,0.03707108,3371.9,3371.1,0.5318]
["bitfinex","ETHUSD",1762438878807,0.03707108,3371.9,3371.2,0.148]
["bitfinex","ETHUSD",1762438878991,0.405504,3371.8,3371.2,0.148]
["bitfinex","ETHUSD",1762438879999,0.44257508,3371.9,3371.2,0.148]
["bitfinex","ETHUSD",1762438880413,0.34147808,3371.9,3371.2,0.148]
["bitfinex","ETHUSD",1762438880612,1.259712,3372.1,3371.2,0.148]
["bitfinex","ETHUSD",1762438880938,1.259712,3372.1,3371.3,0.4563]
["bitfinex","ETHUSD",1762438881509,0.0012,3372.2,3371.4,0.148]
["bitfinex","ETHUSD",1762438881725,0.0012,3372.2,3371.8,0.148]
["bitfinex","ETHUSD",1762438882204,0.0012,3372.2,3372.1,0.4875]
["bitfinex","ETHUSD",1762438882411,0.0012,3372.2,3372.1,0.6633]
["bitfinex","ETHUSD",1762438883433,0.0012,3372.2,3372.1,1.1196]
["bitfinex","ETHUSD",1762438885710,0.0012,3372.2,3372.1,0.6633]
["bitfinex","ETHUSD",1762438887266,0.0012,3372.2,3371.4,0.4563]
["bitfinex","ETHUSD",1762438887267,0.405504,3372.1,3371.4,0.4563]
["bitfinex","ETHUSD",1762438887561,1.665216,3372.1,3371.1,0.5318]
["bitfinex","ETHUSD",1762438887752,0.405504,3371.6,3371.1,0.0755]
["bitfinex","ETHUSD",1762438887911,0.405504,3371.4,3371.1,0.006]
["bitfinex","ETHUSD",1762438888675,0.4684,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762438889012,1.38588278,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762438889230,1.348804,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762438889670,6.00632189,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762438889859,11.17553359,3371.2,3371.1,0.006]
["bitfinex","ETHUSD",1762438890957,4.6318708,3370.8,3370.7,0.001]
["bitfinex","ETHUSD",1762438891157,4.63195881,3370.7,3370.6,0.001]
["bitfinex","ETHUSD",1762438891456,4.63213485,3370.5,3370.1,0.005]
["bitfinex","ETHUSD",1762438891642,1.79260248,3370.5,3370.1,0.005]
["bitfinex","ETHUSD",1762438891817,2.230416,3370.5,3370.1,0.005]
["bitfinex","ETHUSD",1762438892173,5.19733485,3370.5,3370.1,0.005]
["bitfinex","ETHUSD",1762438892466,1.665216,3370.5,3370.1,0.1971]
["bitfinex","ETHUSD",1762438892642,1.259712,3370.5,3370.4,0.4885]
["bitfinex","ETHUSD",1762438892812,1.259712,3370.5,3370.4,0.9448]
["bitfinex","ETHUSD",1762438893014,1.665216,3370.5,3370.4,0.9448]
["bitfinex","ETHUSD",1762438893320,1.259712,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438893646,1.665216,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438893841,2.608516,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438894051,2.8693676,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438894752,5.83628645,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438894958,2.8693676,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438895462,1.9260676,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438895643,1.665216,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438896459,2.626116,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438896657,1.665216,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438896957,2.133116,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438897128,2.626116,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438897334,2.133116,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438897730,6.32697616,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438898150,9.85901065,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438898346,10.35201065,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438898862,6.8344277,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438899269,7.3023277,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438899441,6.8344277,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438901063,5.1692117,3370.7,3370.1,0.9874]
["bitfinex","ETHUSD",1762438901233,5.1692117,3371.2,3370.6,0.4894]
["bitfinex","ETHUSD",1762438901660,1.259712,3371.1,3370.6,0.4894]
["bitfinex","ETHUSD",1762438901858,0.405504,3371.0,3370.6,0.4894]
["bitfinex","ETHUSD",1762438902024,5.1692117,3371.2,3370.7,0.4507]
["bitfinex","ETHUSD",1762438902222,5.1692117,3371.2,3370.9,0.4894]
["bitfinex","ETHUSD",1762438902432,5.72585212,3371.0,3370.9,0.4894]
["bitfinex","ETHUSD",1762438902789,6.98556412,3371.0,3370.9,0.4894]
["bitfinex","ETHUSD",1762438903660,6.58006012,3371.0,3370.9,0.9401]
["bitfinex","ETHUSD",1762438903860,5.32034812,3371.0,3370.9,0.9401]
["bitfinex","ETHUSD",1762438904066,5.32034812,3371.5,3370.9,0.9401]
["bitfinex","ETHUSD",1762438904270,5.32034812,3371.8,3371.0,0.5987]
["bitfinex","ETHUSD",1762438904455,5.32034812,3371.8,3371.4,0.6762]
["bitfinex","ETHUSD",1762438904656,1.259712,3371.7,3371.4,0.6762]
["bitfinex","ETHUSD",1762438904856,0.405504,3371.6,3371.2,0.1906]
["bitfinex","ETHUSD",1762438905246,1.259712,3371.7,3371.2,0.1906]
["bitfinex","ETHUSD",1762438905447,0.405504,3371.6,3371.2,0.6413]
["bitfinex","ETHUSD",1762438906235,0.405504,3371.6,3371.2,0.1906]
["bitfinex","ETHUSD",1762438906983,0.405504,3371.6,3371.2,0.6413]
["bitfinex","ETHUSD",1762438907277,0.405504,3371.6,3371.2,0.1906]
["bitfinex","ETHUSD",1762438907832,0.405504,3371.6,3371.5,0.4894]
["bitfinex","ETHUSD",1762438908083,1.259712,3371.7,3371.5,0.9401]
["bitfinex","ETHUSD",1762438908379,5.32034812,3371.8,3371.5,0.9401]
["bitfinex","ETHUSD",1762438908380,0.002,3371.9,3371.6,0.4894]
["bitfinex","ETHUSD",1762438908543,0.002,3371.9,3371.8,0.4894]
["bitfinex","ETHUSD",1762438909376,0.002,3371.9,3371.6,0.4507]
["bitfinex","ETHUSD",1762438909858,0.002,3371.9,3371.4,0.148]
["bitfinex","ETHUSD",1762438910177,0.002,3371.9,3371.5,0.4507]
["bitfinex","ETHUSD",1762438910393,0.002,3371.9,3371.8,0.4894]
["bitfinex","ETHUSD",1762438911161,0.002,3371.9,3371.8,0.9401]
["bitfinex","ETHUSD",1762438912585,0.002,3371.9,3371.8,1.49350775]
["bitfinex","ETHUSD",1762438912783,0.002,3371.9,3371.8,1.0881]
["bitfinex","ETHUSD",1762438914812,0.002,3371.9,3371.8,0.6374]
["bitfinex","ETHUSD",1762438914961,0.002,3371.9,3371.8,0.4894]
["bitfinex","ETHUSD",1762438915401,0.002,3371.9,3371.7,0.148]
["bitfinex","ETHUSD",1762438915584,7.66336412,3371.8,3371.2,0.1906]
["bitfinex","ETHUSD",1762438915791,8.42990053,3371.8,3371.0,0.1906]
["bitfinex","ETHUSD",1762438916176,1.665216,3371.7,3371.0,0.1906]
["bitfinex","ETHUSD",1762438916886,2.133216,3371.7,3370.8,0.4507]
["bitfinex","ETHUSD",1762438917063,0.405504,3371.5,3370.7,0.1906]
["bitfinex","ETHUSD",1762438917265,0.405504,3371.3,3370.7,0.1906]
["bitfinex","ETHUSD",1762438917719,0.405504,3371.6,3371.2,0.4894]
["bitfinex","ETHUSD",1762438917882,0.405504,3371.6,3370.8,0.4507]
["bitfinex","ETHUSD",1762438918074,0.405504,3371.6,3371.5,0.4894]
["bitfinex","ETHUSD",1762438918729,0.405504,3371.6,3371.1,0.4507]
["bitfinex","ETHUSD",1762438918873,0.900804,3371.6,3370.8,0.4507]
["bitfinex","ETHUSD",1762438920469,1.665216,3371.2,3370.4,0.001]
["bitfinex","ETHUSD",1762438920806,0.405504,3371.0,3370.4,0.001]
["bitfinex","ETHUSD",1762438920992,1.259712,3371.2,3370.4,0.001]
["bitfinex","ETHUSD",1762438921303,0.405504,3371.1,3371.0,0.4894]
["bitfinex","ETHUSD",1762438921516,0.405504,3371.1,3370.5,0.4507]
["bitfinex","ETHUSD",1762438921825,0.405504,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1762438921826,0.44178388,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1762438922176,0.90978388,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1762438922484,0.404704,3371.1,3370.4,0.001]
["bitfinex","ETHUSD",1762438923081,1.259712,3370.7,3370.4,0.001]
["bitfinex","ETHUSD",1762438923304,0.6888,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438923714,1.094304,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438923911,1.562304,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438924709,2.822016,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438924909,6.38498361,3370.5,3370.4,0.001]
["bitfinex","ETHUSD",1762438925272,6.98556412,3370.2,3370.1,0.005]
["bitfinex","ETHUSD",1762438925618,7.00186412,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438925789,7.46986412,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438926281,1.665216,3370.2,3370.1,0.4954]
["bitfinex","ETHUSD",1762438926509,1.665216,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438926694,2.160516,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438927012,7.48086412,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438927508,6.98556412,3370.2,3370.1,0.4954]
["bitfinex","ETHUSD",1762438927913,6.98556412,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438928083,7.94886412,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438928896,9.04045004,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438929121,12.00763299,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438929300,9.04045004,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438930018,7.94886412,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438930984,7.48086412,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438931381,7.94326412,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438932708,10.91044707,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438933134,7.94326412,3370.2,3370.1,0.006]
["bitfinex","ETHUSD",1762438933338,7.94326412,3370.2,3370.0,0.001]
["bitfinex","ETHUSD",1762438933339,9.330997,3370.2,3369.8,0.001]
["bitfinex","ETHUSD",1762438933536,4.63327963,3369.2,3369.1,0.005]
["bitfinex","ETHUSD",1762438933737,1.259712,3368.8,3367.9,0.1906]
["bitfinex","ETHUSD",1762438933936,1.259712,3369.1,3367.6,0.4827]
["bitfinex","ETHUSD",1762438933937,1.665216,3368.4,3367.6,0.4827]
["bitfinex","ETHUSD",1762438934131,1.665216,3368.4,3367.7,0.1987]
["bitfinex","ETHUSD",1762438934321,0.4951,3368.2,3367.1,0.005]
["bitfinex","ETHUSD",1762438934540,0.4951,3368.2,3367.4,0.1987]
["bitfinex","ETHUSD",1762438934948,0.4951,3368.2,3367.4,0.6814]
["bitfinex","ETHUSD",1762438935151,5.51374812,3369.0,3368.1,1.1684]
["bitfinex","ETHUSD",1762438935371,0.405504,3368.8,3368.3,0.482]
["bitfinex","ETHUSD",1762438935827,0.405504,3368.8,3368.1,0.2037]
["bitfinex","ETHUSD",1762438936030,1.665216,3368.4,3368.1,0.2037]
["bitfinex","ETHUSD",1762438936671,1.259712,3368.4,3368.3,0.482]
["bitfinex","ETHUSD",1762438936814,1.665216,3368.4,3368.3,0.482]
["bitfinex","ETHUSD",1762438939262,1.665216,3368.4,3368.1,0.2037]
["bitfinex","ETHUSD",1762438939468,1.665216,3368.4,3368.3,0.482]
["bitfinex","ETHUSD",1762438939820,1.665216,3368.4,3368.3,0.9647]
["bitfinex","ETHUSD",1762438940335,1.665216,3368.4,3368.3,1.37845113]
["bitfinex","ETHUSD",1762438940571,1.665216,3368.4,3368.1,0.2037]
["bitfinex","ETHUSD",1762438942582,5.32034812,3369.0,3368.3,0.482]
["bitfinex","ETHUSD",1762438942788,0.405504,3368.9,3368.4,0.482]
["bitfinex","ETHUSD",1762438943014,0.405504,3368.9,3368.4,0.9647]
["bitfinex","ETHUSD",1762438943015,1.259712,3368.9,3368.4,0.9647]
["bitfinex","ETHUSD",1762438943301,1.259712,3368.9,3368.4,0.482]
["bitfinex","ETHUSD",1762438943586,1.259712,3368.9,3368.5,0.148]
["bitfinex","ETHUSD",1762438943587,0.405504,3368.8,3368.5,0.148]
["bitfinex","ETHUSD",1762438944689,0.405504,3368.6,3368.5,0.148]
["bitfinex","ETHUSD",1762438944906,1.665216,3369.1,3368.5,0.6307]
["bitfinex","ETHUSD",1762438945207,1.664416,3369.1,3368.5,0.63]
["bitfinex","ETHUSD",1762438947107,2.38935203,3369.1,3368.5,0.148]
["bitfinex","ETHUSD",1762438947286,2.85175203,3369.1,3368.5,0.148]
["bitfinex","ETHUSD",1762438948072,2.85175203,3369.1,3368.3,0.001]
["bitfinex","ETHUSD",1762438948073,1.665216,3368.6,3368.3,0.001]
["bitfinex","ETHUSD",1762438948264,2.1974234,3368.6,3368.3,0.001]
["bitfinex","ETHUSD",1762438948467,1.665216,3368.1,3367.6,0.001]
["bitfinex","ETHUSD",1762438948685,10.44302665,3368.0,3367.6,0.001]
["bitfinex","ETHUSD",1762438948865,6.98556412,3367.2,3366.3,0.4827]
["bitfinex","ETHUSD",1762438949462,6.98556412,3367.2,3366.1,0.005]
["bitfinex","ETHUSD",1762438949463,1.665216,3367.2,3367.1,0.487]
["bitfinex","ETHUSD",1762438949807,1.665216,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1762438950187,1.665216,3367.2,3367.1,0.6857]
["bitfinex","ETHUSD",1762438950387,1.665216,3367.2,3367.1,0.487]
["bitfinex","ETHUSD",1762438950776,2.160316,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1762438950984,2.622716,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1762438951371,4.01095647,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1762438951889,2.622716,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1762438952409,5.59254256,3367.2,3367.1,0.005]
["bitfinex","ETHUSD",1762438952907,0.405504,3367.0,3366.1,0.005]
["bitfinex","ETHUSD",1762438953083,4.22970155,3367.1,3366.1,0.005]
["bitfinex","ETHUSD",1762438953084,0.405504,3366.5,3366.1,0.005]
["bitfinex","ETHUSD",1762438953607,0.405504,3366.5,3366.4,0.482]
["bitfinex","ETHUSD",1762438953810,1.259712,3366.6,3366.2,0.4827]
["bitfinex","ETHUSD",1762438954015,0.405504,3366.5,3366.1,0.005]
["bitfinex","ETHUSD",1762438954510,1.44732596,3366.5,3366.1,0.005]
["bitfinex","ETHUSD",1762438954921,9.19166093,3366.2,3366.1,0.005]
["bitfinex","ETHUSD",1762438955088,5.32034812,3365.6,3365.0,0.1987]
["bitfinex","ETHUSD",1762438955646,5.32034812,3365.6,3365.1,0.4877]
["bitfinex","ETHUSD",1762438956163,0.405504,3365.5,3365.1,0.4877]
["bitfinex","ETHUSD",1762438956304,1.665216,3365.5,3365.1,0.005]
["bitfinex","ETHUSD",1762438956748,2.153316,3365.5,3365.1,0.005]
["bitfinex","ETHUSD",1762438956958,0.405504,3365.3,3365.1,0.005]
["bitfinex","ETHUSD",1762438957255,0.405504,3365.3,3365.1,0.1927]
["bitfinex","ETHUSD",1762438957403,1.259712,3365.5,3365.2,0.4832]
["bitfinex","ETHUSD",1762438957404,0.405504,3365.4,3365.2,0.4832]
["bitfinex","ETHUSD",1762438957600,0.405504,3365.4,3365.1,0.1927]
["bitfinex","ETHUSD",1762438957800,1.665216,3366.0,3365.3,0.4832]
["bitfinex","ETHUSD",1762438958061,1.665216,3366.0,3365.4,0.4832]
["bitfinex","ETHUSD",1762438958236,2.38352241,3366.0,3365.4,0.4832]
["bitfinex","ETHUSD",1762438958406,1.259712,3365.5,3365.1,0.1927]
["bitfinex","ETHUSD",1762438958613,0.405504,3365.4,3365.1,0.005]
["bitfinex","ETHUSD",1762438959146,0.405504,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762438959327,0.896504,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762438959508,5.69100078,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762438959758,0.405504,3365.0,3364.2,0.148]
["bitfinex","ETHUSD",1762438960058,0.405504,3365.0,3364.1,0.005]
["bitfinex","ETHUSD",1762438960059,1.665216,3364.3,3364.1,0.005]
["bitfinex","ETHUSD",1762438960608,5.15314681,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762438960811,2.64047193,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762438961323,1.259712,3363.9,3363.5,0.003]
["bitfinex","ETHUSD",1762438961511,7.45936412,3363.6,3363.5,0.003]
["bitfinex","ETHUSD",1762438962246,6.98556412,3363.6,3363.5,0.003]
["bitfinex","ETHUSD",1762438963225,7.46386412,3363.6,3363.5,0.003]
["bitfinex","ETHUSD",1762438963609,8.18217053,3363.6,3363.5,0.003]
["bitfinex","ETHUSD",1762438963811,7.46386412,3363.6,3363.5,0.003]
["bitfinex","ETHUSD",1762438964028,10.89666923,3363.6,3363.5,0.003]
["bitfinex","ETHUSD",1762438964345,0.405504,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762438964551,1.679016,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762438964753,0.0138,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762438964959,3.3926627,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762438965154,1.679016,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762438965355,1.665216,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762438965754,2.143516,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762438965968,0.405504,3363.2,3363.1,1.0481]
["bitfinex","ETHUSD",1762438966255,5.20592784,3364.0,3363.1,1.0481]
["bitfinex","ETHUSD",1762438966420,5.20592784,3364.0,3363.2,0.4907]
["bitfinex","ETHUSD",1762438966822,5.20592784,3364.4,3363.9,0.4897]
["bitfinex","ETHUSD",1762438967138,1.259712,3364.3,3363.9,0.4897]
["bitfinex","ETHUSD",1762438967449,0.405504,3364.2,3363.9,0.4897]
["bitfinex","ETHUSD",1762438967762,0.405504,3364.2,3363.1,3.0411166]
["bitfinex","ETHUSD",1762438967763,0.405504,3364.2,3363.1,0.0677]
["bitfinex","ETHUSD",1762438967932,0.405504,3364.2,3363.5,0.4907]
["bitfinex","ETHUSD",1762438968281,8.37652134,3365.0,3364.1,0.6733]
["bitfinex","ETHUSD",1762438968584,0.405504,3364.8,3364.1,0.6733]
["bitfinex","ETHUSD",1762438968724,0.4783,3364.2,3363.1,0.37182473]
["bitfinex","ETHUSD",1762438968925,5.20592784,3364.0,3363.1,0.0677]
["bitfinex","ETHUSD",1762438969158,1.259712,3363.9,3363.1,0.0677]
["bitfinex","ETHUSD",1762438969521,1.259712,3363.9,3363.2,0.4907]
["bitfinex","ETHUSD",1762438970171,0.03716035,3363.8,3363.2,0.4907]
["bitfinex","ETHUSD",1762438970756,4.4312724,3363.9,3363.2,0.4907]
["bitfinex","ETHUSD",1762438970757,0.405504,3363.7,3363.2,0.4907]
["bitfinex","ETHUSD",1762438970966,0.405504,3363.8,3363.2,0.4907]
["bitfinex","ETHUSD",1762438971172,0.4598,3365.4,3363.8,0.4897]
["bitfinex","ETHUSD",1762438971376,5.20592784,3365.2,3364.0,0.148]
["bitfinex","ETHUSD",1762438971538,1.259712,3365.1,3364.1,0.6743]
["bitfinex","ETHUSD",1762438971737,5.20592784,3365.2,3364.1,0.6743]
["bitfinex","ETHUSD",1762438971941,5.20592784,3365.2,3364.2,0.4907]
["bitfinex","ETHUSD",1762438972273,1.259712,3365.1,3364.2,0.4907]
["bitfinex","ETHUSD",1762438972481,0.2025,3365.9,3365.0,0.4897]
["bitfinex","ETHUSD",1762438972482,5.20592784,3365.7,3365.0,0.4897]
["bitfinex","ETHUSD",1762438972769,6.38694908,3365.7,3365.0,0.4897]
["bitfinex","ETHUSD",1762438972922,1.259712,3365.5,3364.2,0.148]
["bitfinex","ETHUSD",1762438973124,1.259712,3365.1,3364.3,0.4907]
["bitfinex","ETHUSD",1762438973324,0.405504,3364.9,3364.3,0.4907]
["bitfinex","ETHUSD",1762438973941,0.405504,3365.0,3364.3,0.4907]
["bitfinex","ETHUSD",1762438974356,0.4598,3365.5,3364.3,0.4907]
["bitfinex","ETHUSD",1762438974564,1.665216,3365.4,3364.3,0.4907]
["bitfinex","ETHUSD",1762438974853,4.63669009,3365.4,3364.3,0.4907]
["bitfinex","ETHUSD",1762438975063,1.665216,3365.4,3364.3,0.4907]
["bitfinex","ETHUSD",1762438975277,0.405504,3364.8,3364.1,0.1836]
["bitfinex","ETHUSD",1762438975455,0.604304,3364.8,3364.1,0.1836]
["bitfinex","ETHUSD",1762438976155,3.00922717,3364.7,3364.1,0.1836]
["bitfinex","ETHUSD",1762438976348,0.03715041,3364.7,3364.1,0.1836]
["bitfinex","ETHUSD",1762438976653,0.604304,3364.8,3364.1,0.1836]
["bitfinex","ETHUSD",1762438976843,1.864016,3364.8,3364.1,0.1836]
["bitfinex","ETHUSD",1762438977050,0.03715041,3364.7,3364.1,0.1836]
["bitfinex","ETHUSD",1762438977763,0.604304,3364.8,3364.1,0.1836]
["bitfinex","ETHUSD",1762438977935,0.03715041,3364.7,3364.1,0.1836]
["bitfinex","ETHUSD",1762438978162,1.259712,3364.5,3363.8,0.148]
["bitfinex","ETHUSD",1762438978359,1.29686462,3364.5,3363.8,0.148]
["bitfinex","ETHUSD",1762438978560,0.03715262,3364.5,3363.8,0.148]
["bitfinex","ETHUSD",1762438978744,0.03715262,3364.5,3363.5,0.4907]
["bitfinex","ETHUSD",1762438978745,0.44265662,3364.5,3363.5,0.4907]
["bitfinex","ETHUSD",1762438979055,3.41486792,3364.5,3363.6,0.148]
["bitfinex","ETHUSD",1762438979255,2.97244192,3364.3,3363.5,0.4907]
["bitfinex","ETHUSD",1762438979461,1.259712,3364.2,3363.5,0.4907]
["bitfinex","ETHUSD",1762438979840,0.03715704,3364.1,3363.5,0.4907]
["bitfinex","ETHUSD",1762438980041,0.4598,3364.3,3363.3,0.148]
["bitfinex","ETHUSD",1762438980240,0.4598,3364.3,3363.4,0.4907]
["bitfinex","ETHUSD",1762438980426,0.03715593,3364.2,3363.3,0.148]
["bitfinex","ETHUSD",1762438980630,1.719512,3364.3,3363.3,0.6387]
["bitfinex","ETHUSD",1762438980830,0.4598,3364.3,3363.3,0.6387]
["bitfinex","ETHUSD",1762438981051,1.47842644,3364.5,3363.4,0.4907]
["bitfinex","ETHUSD",1762438981254,0.405504,3364.5,3363.5,0.3611982]
["bitfinex","ETHUSD",1762438981426,0.405504,3364.5,3363.4,0.4907]
["bitfinex","ETHUSD",1762438981427,0.405504,3364.5,3363.6,0.148]
["bitfinex","ETHUSD",1762438981631,0.1988,3364.8,3363.6,3.12097204]
["bitfinex","ETHUSD",1762438981852,0.1988,3364.9,3363.7,0.4907]
["bitfinex","ETHUSD",1762438982169,0.6586,3364.9,3363.9,0.148]
["bitfinex","ETHUSD",1762438982370,0.405504,3364.8,3363.9,0.148]
["bitfinex","ETHUSD",1762438982567,1.259712,3364.6,3363.9,0.148]
["bitfinex","ETHUSD",1762438982868,5.20592784,3365.7,3364.7,0.6733]
["bitfinex","ETHUSD",1762438983072,0.002,3365.4,3364.8,0.4897]
["bitfinex","ETHUSD",1762438983227,1.261712,3365.4,3364.8,0.4897]
["bitfinex","ETHUSD",1762438983431,0.002,3365.4,3364.8,0.4897]
["bitfinex","ETHUSD",1762438984132,1.721512,3365.4,3364.7,0.1836]
["bitfinex","ETHUSD",1762438984336,0.03714379,3365.3,3364.7,0.1836]
["bitfinex","ETHUSD",1762438984566,0.002,3365.4,3364.7,0.1836]
["bitfinex","ETHUSD",1762438984770,3.01057316,3365.4,3364.7,0.1836]
["bitfinex","ETHUSD",1762438984941,3.0527868,3365.4,3364.5,0.148]
["bitfinex","ETHUSD",1762438985144,5.61143184,3365.2,3364.5,0.148]
["bitfinex","ETHUSD",1762438985353,1.259712,3364.9,3364.1,0.1836]
["bitfinex","ETHUSD",1762438985542,0.03714931,3364.8,3364.1,0.1836]
["bitfinex","ETHUSD",1762438985882,0.405504,3364.7,3363.1,0.0687]
["bitfinex","ETHUSD",1762438986083,0.405504,3364.7,3363.6,0.4907]
["bitfinex","ETHUSD",1762438986084,1.259712,3364.4,3363.6,0.4907]
["bitfinex","ETHUSD",1762438986791,3.37773133,3364.5,3363.6,0.4907]
["bitfinex","ETHUSD",1762438987085,1.259712,3364.4,3363.6,0.4907]
["bitfinex","ETHUSD",1762438987292,0.405504,3364.5,3363.6,0.4907]
["bitfinex","ETHUSD",1762438987740,4.63746174,3364.5,3363.6,0.4907]
["bitfinex","ETHUSD",1762438987937,1.259712,3364.4,3363.6,0.4907]
["bitfinex","ETHUSD",1762438988140,4.23202208,3364.4,3363.6,0.4907]
["bitfinex","ETHUSD",1762438988338,0.03715483,3364.3,3363.6,0.4907]
["bitfinex","ETHUSD",1762438988636,0.03715483,3364.3,3363.1,0.0687]
["bitfinex","ETHUSD",1762438988637,0.405504,3364.0,3363.1,0.0687]
["bitfinex","ETHUSD",1762438988833,2.97220696,3364.6,3363.2,0.4907]
["bitfinex","ETHUSD",1762438988834,1.259712,3364.6,3363.2,0.4907]
["bitfinex","ETHUSD",1762438989033,0.405504,3364.5,3364.0,0.4897]
["bitfinex","ETHUSD",1762438989898,5.20592784,3365.2,3364.4,0.4897]
["bitfinex","ETHUSD",1762438990108,0.405504,3365.0,3364.4,0.4897]
["bitfinex","ETHUSD",1762438990308,5.20592784,3365.2,3364.4,0.4897]
["bitfinex","ETHUSD",1762438990608,0.405504,3365.1,3364.4,0.4897]
["bitfinex","ETHUSD",1762438990811,4.63690546,3365.1,3364.4,0.4897]
["bitfinex","ETHUSD",1762438990972,6.13852825,3365.1,3364.1,0.6743]
["bitfinex","ETHUSD",1762438991174,3.16677933,3365.1,3364.1,0.6743]
["bitfinex","ETHUSD",1762438991369,6.13851849,3365.1,3364.1,0.6743]
["bitfinex","ETHUSD",1762438991618,3.16677933,3365.1,3364.1,0.6743]
["bitfinex","ETHUSD",1762438991985,1.259712,3364.8,3364.1,0.6743]
["bitfinex","ETHUSD",1762438992313,0.03635041,3364.7,3364.1,0.1836]
["bitfinex","ETHUSD",1762438993000,0.03635041,3364.7,3363.8,0.459]
["bitfinex","ETHUSD",1762438993310,0.1987,3364.8,3363.9,2.97273471]
["bitfinex","ETHUSD",1762438993469,0.405504,3365.0,3363.9,2.97273471]
["bitfinex","ETHUSD",1762438993674,0.1987,3364.9,3364.0,0.459]
["bitfinex","ETHUSD",1762438993868,1.259712,3364.1,3363.1,0.0687]
["bitfinex","ETHUSD",1762438994074,0.44266214,3364.0,3363.1,0.0687]
["bitfinex","ETHUSD",1762438994399,0.405504,3363.8,3363.1,0.5277]
["bitfinex","ETHUSD",1762438995088,1.259712,3363.7,3363.1,0.0743]
["bitfinex","ETHUSD",1762438995477,0.4711,3363.8,3363.1,0.0743]
["bitfinex","ETHUSD",1762438995839,1.0018604,3363.8,3363.1,0.0743]
["bitfinex","ETHUSD",1762438995976,0.405504,3363.8,3363.1,0.0743]
["bitfinex","ETHUSD",1762438996178,1.259712,3363.6,3363.1,0.0743]
["bitfinex","ETHUSD",1762438996378,4.63827518,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762438996622,0.881804,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762438996824,10.32080254,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762438996978,12.17213113,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762438997709,9.19877243,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762438998407,1.665216,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762438998584,1.665216,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762438998774,2.136316,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762438999023,0.405504,3363.5,3363.1,0.006]
["bitfinex","ETHUSD",1762438999624,2.97217069,3364.6,3363.1,0.006]
["bitfinex","ETHUSD",1762438999625,5.20592784,3364.2,3363.4,0.4959]
["bitfinex","ETHUSD",1762438999779,1.259712,3364.1,3363.1,0.0751]
["bitfinex","ETHUSD",1762438999980,1.730812,3364.1,3363.1,0.0751]
["bitfinex","ETHUSD",1762439000392,0.405504,3363.9,3363.1,0.0751]
["bitfinex","ETHUSD",1762439000920,0.405504,3363.9,3363.1,0.006]
["bitfinex","ETHUSD",1762439000921,0.405504,3363.5,3363.1,0.006]
["bitfinex","ETHUSD",1762439001919,0.03716477,3363.4,3363.1,0.006]
["bitfinex","ETHUSD",1762439002097,0.876604,3363.5,3363.1,0.006]
["bitfinex","ETHUSD",1762439002679,0.405504,3363.5,3363.1,0.006]
["bitfinex","ETHUSD",1762439003014,0.1987,3363.9,3363.1,0.006]
["bitfinex","ETHUSD",1762439003015,0.1987,3363.9,3363.4,0.4959]
["bitfinex","ETHUSD",1762439003528,0.405504,3363.8,3363.1,0.0751]
["bitfinex","ETHUSD",1762439004211,0.405504,3364.0,3363.2,0.35077001]
["bitfinex","ETHUSD",1762439004982,0.405504,3364.0,3363.3,0.459]
["bitfinex","ETHUSD",1762439005189,5.20592784,3364.7,3363.9,0.4959]
["bitfinex","ETHUSD",1762439005384,5.20592784,3364.7,3364.0,0.4959]
["bitfinex","ETHUSD",1762439005587,0.405504,3364.5,3364.0,0.4959]
["bitfinex","ETHUSD",1762439005833,1.259712,3364.6,3364.0,0.4959]
["bitfinex","ETHUSD",1762439006008,0.4763,3364.1,3363.5,0.148]
["bitfinex","ETHUSD",1762439006340,1.259712,3363.8,3363.1,0.0751]
["bitfinex","ETHUSD",1762439006519,0.405504,3363.7,3363.1,0.0751]
["bitfinex","ETHUSD",1762439007102,0.405504,3363.7,3363.1,0.006]
["bitfinex","ETHUSD",1762439007305,2.97302103,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762439007487,0.876604,3363.7,3363.1,0.006]
["bitfinex","ETHUSD",1762439007688,0.405504,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762439008371,0.1987,3363.9,3363.1,0.0751]
["bitfinex","ETHUSD",1762439008372,0.405504,3363.8,3363.1,0.0751]
["bitfinex","ETHUSD",1762439009444,1.259712,3364.0,3363.1,0.5341]
["bitfinex","ETHUSD",1762439009659,0.604204,3363.9,3363.1,0.0751]
["bitfinex","ETHUSD",1762439009862,3.4496587,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439010076,0.881804,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439010751,3.8551627,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439010953,0.881804,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439011356,0.405504,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439011759,0.405504,3363.4,3363.1,0.006]
["bitfinex","ETHUSD",1762439011985,1.259712,3363.5,3363.1,0.006]
["bitfinex","ETHUSD",1762439012190,3.01035673,3363.4,3363.1,0.006]
["bitfinex","ETHUSD",1762439012376,3.48145673,3363.4,3363.1,0.006]
["bitfinex","ETHUSD",1762439012574,0.4763,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439012751,0.881804,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439013152,5.67702784,3364.1,3363.1,0.571]
["bitfinex","ETHUSD",1762439013352,1.259712,3364.0,3363.2,0.4959]
["bitfinex","ETHUSD",1762439013555,0.405504,3363.8,3363.2,0.4959]
["bitfinex","ETHUSD",1762439013857,1.259712,3363.6,3363.1,0.0751]
["bitfinex","ETHUSD",1762439014164,1.259712,3363.7,3363.1,0.0751]
["bitfinex","ETHUSD",1762439014368,0.405504,3363.5,3363.1,0.006]
["bitfinex","ETHUSD",1762439014694,0.405504,3363.8,3363.1,0.0751]
["bitfinex","ETHUSD",1762439015704,0.404704,3363.8,3363.1,0.0751]
["bitfinex","ETHUSD",1762439016011,4.7161707,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439016368,5.1805707,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439016773,2.207212,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439017313,5.1805707,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439017608,3.01238936,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439017759,2.602516,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439018191,5.5758747,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439018706,2.602516,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439018875,5.5758747,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439020157,2.118616,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439020497,1.665216,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439020862,2.128816,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439021393,5.1021747,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439021605,2.128816,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439021958,3.3793521,3362.7,3361.4,0.1851]
["bitfinex","ETHUSD",1762439022159,3.83264705,3362.2,3361.4,0.1851]
["bitfinex","ETHUSD",1762439022387,4.31594705,3362.2,3361.4,0.1851]
["bitfinex","ETHUSD",1762439022696,4.31594705,3362.2,3361.0,0.6383]
["bitfinex","ETHUSD",1762439022697,4.31594705,3362.2,3361.1,0.1901]
["bitfinex","ETHUSD",1762439022908,5.57565905,3362.2,3361.1,0.1901]
["bitfinex","ETHUSD",1762439023200,4.27439558,3362.2,3361.1,0.6433]
["bitfinex","ETHUSD",1762439023398,7.24863863,3362.2,3361.1,0.6433]
["bitfinex","ETHUSD",1762439024496,4.27439558,3362.2,3361.1,0.6433]
["bitfinex","ETHUSD",1762439024794,1.665216,3362.2,3361.4,0.4532]
["bitfinex","ETHUSD",1762439025103,0.002,3364.7,3362.1,0.5568]
["bitfinex","ETHUSD",1762439025304,6.01842784,3364.3,3363.5,0.1851]
["bitfinex","ETHUSD",1762439025461,1.92980478,3364.2,3363.5,0.1851]
["bitfinex","ETHUSD",1762439025658,1.259712,3364.0,3363.5,0.1851]
["bitfinex","ETHUSD",1762439026014,0.8125,3364.3,3363.6,0.4532]
["bitfinex","ETHUSD",1762439026219,0.8125,3364.3,3364.0,0.4845]
["bitfinex","ETHUSD",1762439026394,6.15464602,3364.3,3363.6,0.4532]
["bitfinex","ETHUSD",1762439026702,6.15464602,3364.3,3363.5,0.1851]
["bitfinex","ETHUSD",1762439026703,4.23224571,3364.2,3363.5,0.1851]
["bitfinex","ETHUSD",1762439026893,0.405504,3364.1,3363.5,0.1851]
["bitfinex","ETHUSD",1762439027705,0.405504,3364.2,3363.5,0.1851]
["bitfinex","ETHUSD",1762439027861,4.63771323,3364.2,3363.3,0.1851]
["bitfinex","ETHUSD",1762439028057,1.665216,3364.2,3363.3,0.1851]
["bitfinex","ETHUSD",1762439028271,1.665216,3364.2,3363.3,0.3331]
["bitfinex","ETHUSD",1762439028499,1.665216,3364.2,3363.3,1.16228338]
["bitfinex","ETHUSD",1762439028703,1.665216,3364.2,3363.3,0.7863]
["bitfinex","ETHUSD",1762439029603,4.63769357,3364.2,3363.3,0.3331]
["bitfinex","ETHUSD",1762439029777,1.665216,3364.2,3363.3,0.3331]
["bitfinex","ETHUSD",1762439030866,6.15464602,3364.3,3364.1,0.6673]
["bitfinex","ETHUSD",1762439031179,6.15464602,3364.3,3364.2,0.4845]
["bitfinex","ETHUSD",1762439031388,7.41435802,3364.3,3364.2,0.4845]
["bitfinex","ETHUSD",1762439031591,1.259712,3364.2,3363.9,0.148]
["bitfinex","ETHUSD",1762439032488,1.29686793,3364.2,3363.9,0.148]
["bitfinex","ETHUSD",1762439033474,1.259712,3364.2,3364.1,0.4845]
["bitfinex","ETHUSD",1762439033815,0.8145,3364.3,3364.1,1.0857]
["bitfinex","ETHUSD",1762439034003,0.8145,3364.3,3364.2,0.9377]
["bitfinex","ETHUSD",1762439034723,0.8145,3364.3,3364.2,1.34354141]
["bitfinex","ETHUSD",1762439035027,0.8145,3364.3,3364.2,4.31601629]
["bitfinex","ETHUSD",1762439035494,0.8145,3364.3,3364.2,4.46401629]
["bitfinex","ETHUSD",1762439035919,0.8145,3364.3,3364.2,1.49154141]
["bitfinex","ETHUSD",1762439036137,0.8145,3364.3,3364.2,0.9377]
["bitfinex","ETHUSD",1762439039043,0.002,3364.7,3364.2,0.9377]
["bitfinex","ETHUSD",1762439039335,0.0012,3364.7,3364.6,0.4845]
["bitfinex","ETHUSD",1762439039533,0.0012,3364.7,3364.6,3.4566215]
["bitfinex","ETHUSD",1762439039748,0.0012,3364.7,3364.6,3.9098215]
["bitfinex","ETHUSD",1762439039965,0.002,3364.8,3364.7,2.97203316]
["bitfinex","ETHUSD",1762439040120,0.002,3364.8,3364.7,3.90973316]
["bitfinex","ETHUSD",1762439040721,0.002,3364.8,3364.7,7.71973316]
["bitfinex","ETHUSD",1762439041739,0.002,3365.2,3365.1,2.97167989]
["bitfinex","ETHUSD",1762439041940,0.002,3365.2,3365.1,7.90217989]
["bitfinex","ETHUSD",1762439042139,0.002,3365.2,3365.1,6.01789619]
["bitfinex","ETHUSD",1762439042447,0.002,3365.2,3365.1,1.1205]
["bitfinex","ETHUSD",1762439042650,0.002,3365.2,3365.1,0.6673]
["bitfinex","ETHUSD",1762439042825,0.002,3365.2,3365.1,1.1205]
["bitfinex","ETHUSD",1762439043221,0.002,3365.2,3365.1,4.09217989]
["bitfinex","ETHUSD",1762439043429,0.002,3365.2,3365.1,1.1205]
["bitfinex","ETHUSD",1762439044447,0.002,3365.2,3365.1,1.52973006]
["bitfinex","ETHUSD",1762439045332,0.002,3365.2,3365.1,4.09217989]
["bitfinex","ETHUSD",1762439045748,0.002,3365.2,3365.1,1.1205]
["bitfinex","ETHUSD",1762439045988,0.002,3365.2,3365.1,4.09217989]
["bitfinex","ETHUSD",1762439046148,0.002,3365.2,3365.1,4.24017989]
["bitfinex","ETHUSD",1762439046354,0.002,3365.2,3365.1,1.2685]
["bitfinex","ETHUSD",1762439046644,0.002,3365.2,3365.1,4.24017989]
["bitfinex","ETHUSD",1762439046845,0.002,3365.2,3365.1,1.98970027]
["bitfinex","ETHUSD",1762439047054,0.002,3365.2,3365.1,4.24017989]
["bitfinex","ETHUSD",1762439047359,0.002,3365.2,3365.1,1.2685]
["bitfinex","ETHUSD",1762439047519,0.002,3365.2,3365.1,4.24017989]
["bitfinex","ETHUSD",1762439047714,0.002,3365.2,3365.1,1.2685]
["bitfinex","ETHUSD",1762439047938,0.002,3365.2,3365.1,4.24017989]
["bitfinex","ETHUSD",1762439048246,0.002,3365.2,3365.1,4.96137596]
["bitfinex","ETHUSD",1762439048555,0.002,3365.2,3365.1,1.98969607]
["bitfinex","ETHUSD",1762439048849,0.002,3365.2,3365.1,4.96137596]
["bitfinex","ETHUSD",1762439050728,0.005,3365.9,3365.3,2.97150328]
["bitfinex","ETHUSD",1762439050968,0.005,3365.9,3365.7,2.97115013]
["bitfinex","ETHUSD",1762439051175,0.005,3365.9,3365.7,4.63164698]
["bitfinex","ETHUSD",1762439051346,0.002,3366.1,3366.0,2.97088532]
["bitfinex","ETHUSD",1762439051532,0.002,3366.1,3366.0,3.46208532]
["bitfinex","ETHUSD",1762439051732,0.002,3366.1,3366.0,4.09948532]
["bitfinex","ETHUSD",1762439052445,0.005,3366.9,3366.6,2.97032963]
["bitfinex","ETHUSD",1762439052642,0.005,3366.9,3366.1,0.1854]
["bitfinex","ETHUSD",1762439052643,0.1987,3366.9,3366.1,0.1854]
["bitfinex","ETHUSD",1762439053068,0.4601,3366.8,3366.1,0.1854]
["bitfinex","ETHUSD",1762439053245,0.1987,3366.9,3366.1,0.1854]
["bitfinex","ETHUSD",1762439053456,0.005,3366.9,3366.8,0.4912]
["bitfinex","ETHUSD",1762439053850,0.005,3366.9,3366.3,2.9705928]
["bitfinex","ETHUSD",1762439054051,0.1987,3366.9,3365.9,0.4894]
["bitfinex","ETHUSD",1762439054245,0.4601,3366.8,3365.9,0.1854]
["bitfinex","ETHUSD",1762439055589,0.4883,3366.0,3365.1,0.1828]
["bitfinex","ETHUSD",1762439055785,3.37627988,3366.2,3365.0,0.001]
["bitfinex","ETHUSD",1762439055971,0.1937,3365.9,3365.0,0.001]
["bitfinex","ETHUSD",1762439056172,0.03713827,3365.8,3365.0,0.001]
["bitfinex","ETHUSD",1762439056372,0.49723827,3365.8,3365.0,0.001]
["bitfinex","ETHUSD",1762439056744,3.43118288,3365.8,3365.0,0.001]
["bitfinex","ETHUSD",1762439056969,0.03713937,3365.7,3365.0,0.001]
["bitfinex","ETHUSD",1762439057175,1.719812,3365.8,3365.0,0.001]
["bitfinex","ETHUSD",1762439057391,0.4883,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762439057560,2.24525799,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762439057771,5.17979189,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762439060690,2.153516,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762439060895,0.4883,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762439061550,0.4383,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762439061749,6.03939409,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762439061950,6.0022481,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762439062988,6.0014481,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762439064828,5.53449589,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762439065587,5.57164188,3365.1,3365.0,0.001]
["bitfinex","ETHUSD",1762439065898,5.57164188,3365.1,3364.6,0.001]
["bitfinex","ETHUSD",1762439065899,3.37753716,3364.7,3364.6,0.001]
["bitfinex","ETHUSD",1762439066068,3.37753716,3364.7,3364.3,0.001]
["bitfinex","ETHUSD",1762439066069,4.23201018,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762439066386,4.7131639,3364.4,3364.3,0.001]
["bitfinex","ETHUSD",1762439066559,4.7131639,3364.4,3364.1,0.005]
["bitfinex","ETHUSD",1762439066560,2.97247488,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762439066760,10.03169283,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762439066960,2.97320069,3363.4,3363.1,0.006]
["bitfinex","ETHUSD",1762439067177,0.03716366,3363.5,3363.1,0.006]
["bitfinex","ETHUSD",1762439067692,0.4263,3363.4,3363.1,0.006]
["bitfinex","ETHUSD",1762439068290,1.686012,3363.4,3363.1,0.006]
["bitfinex","ETHUSD",1762439068447,0.4263,3363.4,3363.1,0.006]
["bitfinex","ETHUSD",1762439068685,2.97331168,3363.3,3363.1,0.006]
["bitfinex","ETHUSD",1762439068923,0.4263,3363.4,3363.1,0.006]
["bitfinex","ETHUSD",1762439069386,1.665216,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762439069581,2.125316,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762439069782,0.865604,3364.0,3363.1,0.006]
["bitfinex","ETHUSD",1762439069986,1.259712,3364.1,3363.1,0.006]
["bitfinex","ETHUSD",1762439069987,1.259712,3364.1,3363.1,0.2685]
["bitfinex","ETHUSD",1762439070210,0.405504,3364.0,3363.2,0.4894]
["bitfinex","ETHUSD",1762439070387,4.23229278,3364.1,3363.2,0.4894]
["bitfinex","ETHUSD",1762439070588,0.405504,3364.0,3363.2,0.4894]
["bitfinex","ETHUSD",1762439070827,1.259712,3364.1,3363.2,0.4894]
["bitfinex","ETHUSD",1762439071216,1.259712,3364.1,3363.3,0.37312914]
["bitfinex","ETHUSD",1762439071583,1.259712,3364.1,3363.2,0.4894]
["bitfinex","ETHUSD",1762439074636,1.259712,3364.1,3363.2,3.46273165]
["bitfinex","ETHUSD",1762439074928,1.259712,3364.1,3363.3,0.148]
["bitfinex","ETHUSD",1762439075136,1.259712,3364.1,3363.3,0.6374]
["bitfinex","ETHUSD",1762439075700,1.259712,3364.1,3363.3,0.148]
["bitfinex","ETHUSD",1762439075701,0.4601,3364.0,3363.3,0.148]
["bitfinex","ETHUSD",1762439076014,0.03715924,3363.9,3363.1,0.1205]
["bitfinex","ETHUSD",1762439076217,2.9728372,3363.8,3363.1,0.1205]
["bitfinex","ETHUSD",1762439076423,0.48945924,3363.9,3363.1,0.006]
["bitfinex","ETHUSD",1762439076727,1.259712,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762439077116,0.4523,3364.0,3363.1,0.1132]
["bitfinex","ETHUSD",1762439077314,5.34214602,3364.2,3363.5,0.4709]
["bitfinex","ETHUSD",1762439077315,0.405504,3364.2,3363.5,0.4709]
["bitfinex","ETHUSD",1762439078129,1.259712,3364.0,3363.3,0.148]
["bitfinex","ETHUSD",1762439078329,3.42478748,3364.2,3363.3,0.148]
["bitfinex","ETHUSD",1762439078529,0.4523,3364.2,3363.3,0.148]
["bitfinex","ETHUSD",1762439078730,3.42477858,3364.2,3363.3,0.148]
["bitfinex","ETHUSD",1762439079033,0.405504,3364.5,3363.5,0.148]
["bitfinex","ETHUSD",1762439079230,5.34214602,3364.2,3363.6,0.35973345]
["bitfinex","ETHUSD",1762439079404,0.03715704,3364.1,3363.5,0.148]
["bitfinex","ETHUSD",1762439079832,5.34214602,3364.2,3363.5,0.148]
["bitfinex","ETHUSD",1762439080916,0.405504,3364.1,3363.1,0.1132]
["bitfinex","ETHUSD",1762439081118,4.63784131,3364.1,3363.2,0.148]
["bitfinex","ETHUSD",1762439081334,1.259712,3364.0,3363.2,0.148]
["bitfinex","ETHUSD",1762439081531,4.73021694,3364.0,3363.2,0.148]
["bitfinex","ETHUSD",1762439081734,1.259712,3363.8,3363.2,0.148]
["bitfinex","ETHUSD",1762439082596,1.259712,3363.8,3363.1,0.006]
["bitfinex","ETHUSD",1762439082597,0.4169,3363.3,3363.1,0.006]
["bitfinex","ETHUSD",1762439082828,0.005,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439084836,0.405504,3363.4,3363.1,0.006]
["bitfinex","ETHUSD",1762439085862,0.4978,3363.4,3363.1,0.006]
["bitfinex","ETHUSD",1762439086159,3.47099867,3363.4,3363.1,0.006]
["bitfinex","ETHUSD",1762439086366,0.497,3363.4,3363.1,0.006]
["bitfinex","ETHUSD",1762439086531,3.47019419,3363.4,3363.1,0.006]
["bitfinex","ETHUSD",1762439087054,10.39762072,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439088363,10.75916885,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439089052,11.14670134,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439089377,10.75916885,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439093242,11.14670134,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439093444,11.932232,3363.2,3363.1,0.006]
["bitfinex","ETHUSD",1762439093655,2.97371238,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439093862,4.68109978,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439094146,5.14172838,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439095103,5.17889978,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439095273,6.01366124,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439095607,5.97648984,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439095832,5.97648984,3362.8,3362.1,0.005]
["bitfinex","ETHUSD",1762439095833,0.405504,3362.4,3362.1,0.005]
["bitfinex","ETHUSD",1762439095984,9.8559532,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762439096171,10.34832999,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762439096373,11.23366248,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762439096606,10.84612999,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762439098371,9.8559532,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762439098789,10.3537532,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762439099390,0.4978,3363.2,3362.1,0.4984]
["bitfinex","ETHUSD",1762439099585,5.20749415,3363.0,3362.1,0.6973]
["bitfinex","ETHUSD",1762439099785,2.97372271,3362.8,3362.1,0.6973]
["bitfinex","ETHUSD",1762439100107,1.259712,3362.7,3362.1,0.6973]
["bitfinex","ETHUSD",1762439100308,2.97306296,3363.6,3362.1,0.6973]
["bitfinex","ETHUSD",1762439100309,0.1951,3363.8,3362.7,0.4934]
["bitfinex","ETHUSD",1762439100608,5.20749415,3363.7,3362.8,0.4934]
["bitfinex","ETHUSD",1762439100915,0.89574157,3364.1,3363.6,0.6923]
["bitfinex","ETHUSD",1762439100916,0.002,3364.1,3363.6,0.6923]
["bitfinex","ETHUSD",1762439101121,0.002,3364.1,3363.6,0.1989]
["bitfinex","ETHUSD",1762439101276,0.002,3364.1,3363.4,0.1989]
["bitfinex","ETHUSD",1762439101472,2.97274184,3363.9,3363.4,0.1989]
["bitfinex","ETHUSD",1762439101802,2.97282834,3363.8,3363.2,0.1989]
["bitfinex","ETHUSD",1762439102003,1.454812,3363.9,3363.2,0.1989]
["bitfinex","ETHUSD",1762439102190,2.97309539,3363.5,3363.2,0.1989]
["bitfinex","ETHUSD",1762439102422,2.97282834,3363.8,3363.2,0.1989]
["bitfinex","ETHUSD",1762439102627,0.405504,3363.8,3363.2,0.1989]
["bitfinex","ETHUSD",1762439102824,2.97288776,3363.8,3363.2,0.1989]
["bitfinex","ETHUSD",1762439103340,1.259712,3363.7,3363.2,0.1989]
["bitfinex","ETHUSD",1762439103651,0.002,3364.1,3363.2,0.1989]
["bitfinex","ETHUSD",1762439103652,0.002,3364.1,3363.6,0.4934]
["bitfinex","ETHUSD",1762439103957,2.97279716,3363.9,3363.3,0.4762]
["bitfinex","ETHUSD",1762439104126,2.9726658,3364.0,3363.3,0.4762]
["bitfinex","ETHUSD",1762439104328,2.97460113,3364.1,3363.3,0.4762]
["bitfinex","ETHUSD",1762439104659,0.002,3364.1,3364.0,0.4934]
["bitfinex","ETHUSD",1762439105067,0.002,3364.1,3364.0,0.9696]
["bitfinex","ETHUSD",1762439105948,0.002,3364.1,3364.0,1.51185043]
["bitfinex","ETHUSD",1762439106561,2.97456324,3364.1,3363.2,0.1989]
["bitfinex","ETHUSD",1762439106761,2.97324349,3363.4,3363.2,0.1989]
["bitfinex","ETHUSD",1762439106920,0.002,3364.1,3363.2,0.1989]
["bitfinex","ETHUSD",1762439107125,0.002,3364.1,3363.7,0.4934]
["bitfinex","ETHUSD",1762439107319,1.259712,3363.9,3363.7,0.4934]
["bitfinex","ETHUSD",1762439107525,0.002,3364.1,3363.7,0.4934]
["bitfinex","ETHUSD",1762439107726,0.002,3364.1,3364.0,0.4934]
["bitfinex","ETHUSD",1762439108754,0.002,3364.1,3364.0,0.9696]
["bitfinex","ETHUSD",1762439109567,0.002,3364.1,3364.0,1.36383338]
["bitfinex","ETHUSD",1762439109745,0.0012,3364.1,3364.0,0.9696]
["bitfinex","ETHUSD",1762439113275,0.002,3364.5,3364.3,2.97232824]
["bitfinex","ETHUSD",1762439113578,0.002,3364.5,3364.4,0.4755]
["bitfinex","ETHUSD",1762439114078,0.002,3364.5,3364.4,0.9328]
["bitfinex","ETHUSD",1762439114249,0.002,3364.5,3364.1,0.192]
["bitfinex","ETHUSD",1762439114652,2.97426439,3364.5,3364.1,0.192]
["bitfinex","ETHUSD",1762439115052,2.97426439,3364.5,3363.5,0.192]
["bitfinex","ETHUSD",1762439115053,2.97280309,3363.9,3363.5,0.192]
["bitfinex","ETHUSD",1762439115378,2.97244863,3364.3,3363.5,0.192]
["bitfinex","ETHUSD",1762439115582,0.03715593,3364.2,3363.8,0.4755]
["bitfinex","ETHUSD",1762439115797,0.405504,3363.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439116011,0.0039,3363.6,3362.7,0.001]
["bitfinex","ETHUSD",1762439116285,3.3768587,3363.2,3362.7,0.001]
["bitfinex","ETHUSD",1762439116453,4.6365707,3363.2,3362.7,0.001]
["bitfinex","ETHUSD",1762439116654,11.55799826,3363.2,3362.7,0.001]
["bitfinex","ETHUSD",1762439117585,3.37921638,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439117790,4.64682838,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439118385,5.17829978,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439118748,5.14112838,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439119984,1.665216,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439120187,0.1972,3363.9,3362.7,0.9338]
["bitfinex","ETHUSD",1762439120346,0.1972,3363.9,3362.7,1.0818]
["bitfinex","ETHUSD",1762439120546,2.97291672,3363.7,3362.7,1.0818]
["bitfinex","ETHUSD",1762439120760,0.405504,3363.8,3362.8,0.4573]
["bitfinex","ETHUSD",1762439121044,1.456912,3364.0,3362.8,0.4573]
["bitfinex","ETHUSD",1762439121045,0.1972,3364.0,3362.8,0.4573]
["bitfinex","ETHUSD",1762439121276,1.259712,3364.0,3363.0,0.148]
["bitfinex","ETHUSD",1762439121488,4.23242575,3364.0,3363.1,0.6493]
["bitfinex","ETHUSD",1762439121697,5.20749415,3364.1,3363.1,0.6493]
["bitfinex","ETHUSD",1762439121698,2.97298854,3363.7,3363.1,0.6493]
["bitfinex","ETHUSD",1762439121855,2.97284551,3363.8,3363.1,0.6493]
["bitfinex","ETHUSD",1762439123076,0.1991,3363.9,3363.1,0.6493]
["bitfinex","ETHUSD",1762439123077,4.43156113,3363.9,3363.1,0.192]
["bitfinex","ETHUSD",1762439123277,1.259712,3363.9,3363.1,0.6493]
["bitfinex","ETHUSD",1762439123789,4.2324892,3363.9,3363.1,0.6493]
["bitfinex","ETHUSD",1762439124176,2.97291672,3363.7,3363.1,0.6493]
["bitfinex","ETHUSD",1762439124375,2.97291672,3363.7,3363.1,0.192]
["bitfinex","ETHUSD",1762439124685,4.23262872,3363.7,3363.1,0.192]
["bitfinex","ETHUSD",1762439124884,4.23265417,3363.7,3363.1,0.192]
["bitfinex","ETHUSD",1762439125272,2.9730754,3363.6,3363.1,0.192]
["bitfinex","ETHUSD",1762439125599,1.259712,3363.7,3363.1,0.192]
["bitfinex","ETHUSD",1762439126507,4.23265103,3363.7,3363.1,0.192]
["bitfinex","ETHUSD",1762439126670,1.259712,3363.7,3363.1,0.192]
["bitfinex","ETHUSD",1762439126872,4.23263278,3363.7,3363.1,0.192]
["bitfinex","ETHUSD",1762439127085,1.259712,3363.7,3363.1,0.192]
["bitfinex","ETHUSD",1762439127286,0.899804,3363.6,3362.7,0.001]
["bitfinex","ETHUSD",1762439127485,2.97325211,3363.4,3362.7,0.001]
["bitfinex","ETHUSD",1762439127808,0.03716587,3363.3,3362.7,0.001]
["bitfinex","ETHUSD",1762439128203,1.259712,3363.5,3362.7,0.001]
["bitfinex","ETHUSD",1762439128405,0.405504,3363.8,3362.7,0.4583]
["bitfinex","ETHUSD",1762439128609,1.259712,3363.5,3362.7,0.4583]
["bitfinex","ETHUSD",1762439128782,2.97319692,3363.4,3362.7,0.4583]
["bitfinex","ETHUSD",1762439128988,2.9730935,3363.5,3362.7,0.4583]
["bitfinex","ETHUSD",1762439129188,2.9733551,3363.3,3362.7,0.4583]
["bitfinex","ETHUSD",1762439129384,0.4943,3363.4,3362.7,0.001]
["bitfinex","ETHUSD",1762439129610,2.97338536,3363.2,3362.7,0.001]
["bitfinex","ETHUSD",1762439129831,2.97346339,3363.1,3362.7,0.001]
["bitfinex","ETHUSD",1762439130170,1.29687787,3363.3,3362.7,0.001]
["bitfinex","ETHUSD",1762439130378,0.03716587,3363.3,3362.7,0.001]
["bitfinex","ETHUSD",1762439130813,0.405504,3363.5,3362.7,0.4583]
["bitfinex","ETHUSD",1762439131015,2.97319193,3363.4,3362.7,0.4583]
["bitfinex","ETHUSD",1762439131312,2.97312967,3363.5,3362.7,0.4583]
["bitfinex","ETHUSD",1762439131818,1.259712,3363.6,3362.7,0.4583]
["bitfinex","ETHUSD",1762439131819,2.97302971,3363.6,3362.7,0.4583]
["bitfinex","ETHUSD",1762439131976,2.97301557,3363.6,3362.7,0.4583]
["bitfinex","ETHUSD",1762439132312,4.23299137,3363.3,3362.7,0.001]
["bitfinex","ETHUSD",1762439132818,1.259712,3363.3,3362.7,0.001]
["bitfinex","ETHUSD",1762439133004,0.405504,3363.6,3362.7,0.001]
["bitfinex","ETHUSD",1762439133178,1.259712,3363.4,3362.7,0.001]
["bitfinex","ETHUSD",1762439133380,1.258912,3363.4,3362.7,0.001]
["bitfinex","ETHUSD",1762439133590,2.97334944,3363.3,3362.7,0.001]
["bitfinex","ETHUSD",1762439133814,0.405504,3363.6,3362.7,0.001]
["bitfinex","ETHUSD",1762439134014,2.97309688,3363.5,3362.8,0.4573]
["bitfinex","ETHUSD",1762439134317,2.97315091,3363.5,3362.8,0.4573]
["bitfinex","ETHUSD",1762439134681,2.97318377,3363.4,3362.8,0.4573]
["bitfinex","ETHUSD",1762439136019,0.405504,3363.6,3362.7,0.001]
["bitfinex","ETHUSD",1762439136212,2.9734952,3363.1,3362.7,0.001]
["bitfinex","ETHUSD",1762439136507,0.405504,3363.4,3362.7,0.001]
["bitfinex","ETHUSD",1762439136707,0.405504,3363.2,3362.7,0.001]
["bitfinex","ETHUSD",1762439137016,3.80311638,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439137180,3.84028778,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439137376,5.57329978,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439137639,2.562416,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439137783,5.53612838,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439138108,1.259712,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439138483,1.259712,3362.8,3362.7,0.4931]
["bitfinex","ETHUSD",1762439138997,0.1991,3363.9,3362.7,0.4931]
["bitfinex","ETHUSD",1762439139203,1.259712,3363.1,3362.8,0.4921]
["bitfinex","ETHUSD",1762439139414,1.259712,3363.2,3362.8,0.4921]
["bitfinex","ETHUSD",1762439139625,2.97360883,3363.0,3362.7,0.001]
["bitfinex","ETHUSD",1762439139929,2.97346451,3363.1,3362.7,0.001]
["bitfinex","ETHUSD",1762439140536,2.97355372,3363.0,3362.7,0.001]
["bitfinex","ETHUSD",1762439140735,2.97327234,3363.3,3362.7,0.001]
["bitfinex","ETHUSD",1762439141031,1.259712,3363.1,3362.7,0.001]
["bitfinex","ETHUSD",1762439141233,2.97350946,3363.1,3362.7,0.001]
["bitfinex","ETHUSD",1762439141407,3.01052978,3363.2,3362.7,0.001]
["bitfinex","ETHUSD",1762439141908,1.757212,3363.5,3362.7,0.001]
["bitfinex","ETHUSD",1762439141909,2.97367593,3362.9,3362.7,0.001]
["bitfinex","ETHUSD",1762439142114,3.37611238,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439142610,3.87061238,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439142820,3.37611238,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439143245,1.662112,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439144443,4.63582438,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439145004,1.662112,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439145209,5.13032438,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439145408,5.53582838,3362.8,3362.7,0.001]
["bitfinex","ETHUSD",1762439146344,3.37935702,3362.7,3362.1,0.155]
["bitfinex","ETHUSD",1762439146504,4.63906902,3362.7,3362.1,0.155]
["bitfinex","ETHUSD",1762439146950,3.37935702,3362.7,3362.1,0.155]
["bitfinex","ETHUSD",1762439147335,2.97392615,3362.6,3362.1,0.155]
["bitfinex","ETHUSD",1762439147510,3.37932788,3362.7,3362.1,0.155]
["bitfinex","ETHUSD",1762439147849,3.37932788,3362.7,3361.4,0.192]
["bitfinex","ETHUSD",1762439147850,2.97420191,3362.3,3361.4,0.6823]
["bitfinex","ETHUSD",1762439148017,0.405504,3362.5,3361.4,0.6823]
["bitfinex","ETHUSD",1762439148341,2.97407267,3362.4,3361.7,0.4903]
["bitfinex","ETHUSD",1762439148542,0.4955,3362.5,3361.5,0.4903]
["bitfinex","ETHUSD",1762439148724,2.97423235,3362.3,3361.5,0.4903]
["bitfinex","ETHUSD",1762439149409,2.97413601,3362.4,3361.5,0.4903]
["bitfinex","ETHUSD",1762439149634,2.97415989,3362.3,3361.5,0.4903]
["bitfinex","ETHUSD",1762439150028,2.97412574,3362.4,3361.5,0.4903]
["bitfinex","ETHUSD",1762439150233,2.97390297,3362.6,3361.5,0.4903]
["bitfinex","ETHUSD",1762439150234,2.97418281,3362.3,3361.5,0.4903]
["bitfinex","ETHUSD",1762439150556,2.97424305,3362.2,3361.5,0.4903]
["bitfinex","ETHUSD",1762439151049,0.405504,3362.3,3361.5,0.4903]
["bitfinex","ETHUSD",1762439151278,3.37971221,3362.3,3361.5,0.4903]
["bitfinex","ETHUSD",1762439151741,0.405504,3362.4,3361.5,0.4903]
["bitfinex","ETHUSD",1762439151928,0.7115716,3362.3,3361.5,0.4903]
["bitfinex","ETHUSD",1762439152129,0.4955,3362.3,3361.5,0.4903]
["bitfinex","ETHUSD",1762439152532,0.405504,3362.4,3361.5,0.4903]
["bitfinex","ETHUSD",1762439152736,0.405504,3362.3,3361.8,0.4903]
["bitfinex","ETHUSD",1762439153443,1.259712,3362.8,3362.2,0.4673]
["bitfinex","ETHUSD",1762439153643,1.259712,3362.9,3362.3,0.4673]
["bitfinex","ETHUSD",1762439153952,4.23354923,3362.7,3362.3,0.4173]
["bitfinex","ETHUSD",1762439154256,1.259712,3362.8,3362.3,0.4173]
["bitfinex","ETHUSD",1762439154472,1.755212,3363.1,3362.3,0.4173]
["bitfinex","ETHUSD",1762439154671,4.72871873,3363.1,3362.3,0.4173]
["bitfinex","ETHUSD",1762439154824,2.9735548,3363.0,3362.3,0.4173]
["bitfinex","ETHUSD",1762439155032,2.97363017,3362.9,3362.3,0.4173]
["bitfinex","ETHUSD",1762439155236,4.72850499,3363.3,3362.3,0.4173]
["bitfinex","ETHUSD",1762439155430,2.97350368,3363.1,3362.3,0.4173]
["bitfinex","ETHUSD",1762439155867,2.97367006,3362.9,3362.3,0.4173]
["bitfinex","ETHUSD",1762439156455,2.97355864,3363.0,3362.3,0.4173]
["bitfinex","ETHUSD",1762439156738,2.97275864,3363.0,3362.3,0.4173]
["bitfinex","ETHUSD",1762439156967,0.4955,3363.1,3362.3,0.4173]
["bitfinex","ETHUSD",1762439157149,2.97360308,3363.0,3362.3,0.4173]
["bitfinex","ETHUSD",1762439157365,1.259712,3362.9,3362.3,0.4173]
["bitfinex","ETHUSD",1762439158880,2.97363045,3362.9,3362.3,0.4173]
["bitfinex","ETHUSD",1762439159383,2.9737166,3362.8,3362.3,0.4173]
["bitfinex","ETHUSD",1762439160184,2.97565781,3362.9,3362.3,0.4173]
["bitfinex","ETHUSD",1762439160359,0.002,3362.9,3362.3,0.4173]
["bitfinex","ETHUSD",1762439160677,2.97567813,3362.9,3362.3,0.4173]
["bitfinex","ETHUSD",1762439160891,1.261712,3362.9,3362.3,0.4173]
["bitfinex","ETHUSD",1762439161041,0.002,3362.9,3362.8,3.44101238]
["bitfinex","ETHUSD",1762439161244,0.002,3362.9,3362.8,0.95940124]
["bitfinex","ETHUSD",1762439161480,0.002,3362.9,3362.8,1.44970124]
["bitfinex","ETHUSD",1762439161788,0.002,3362.9,3362.8,4.42341362]
["bitfinex","ETHUSD",1762439161953,0.002,3362.9,3362.8,1.44970124]
["bitfinex","ETHUSD",1762439162153,0.002,3362.9,3362.1,0.1611]
["bitfinex","ETHUSD",1762439162483,0.002,3362.9,3362.8,0.4673]
["bitfinex","ETHUSD",1762439162842,0.002,3362.9,3362.8,0.9576]
["bitfinex","ETHUSD",1762439163044,0.002,3362.9,3362.8,3.93131238]
["bitfinex","ETHUSD",1762439163256,0.002,3363.3,3363.1,2.97337187]
["bitfinex","ETHUSD",1762439163473,0.002,3363.3,3363.2,1.20799396]
["bitfinex","ETHUSD",1762439163683,0.002,3363.3,3363.2,0.6133]
["bitfinex","ETHUSD",1762439163981,0.002,3363.3,3363.2,4.0769587]
["bitfinex","ETHUSD",1762439164182,0.002,3363.3,3363.2,1.1036]
["bitfinex","ETHUSD",1762439164355,0.002,3363.3,3363.2,0.6133]
["bitfinex","ETHUSD",1762439164543,0.002,3363.3,3363.2,1.1036]
["bitfinex","ETHUSD",1762439164744,0.4793,3363.3,3362.1,0.1611]
["bitfinex","ETHUSD",1762439164959,1.02224196,3363.2,3362.1,0.1611]
["bitfinex","ETHUSD",1762439165247,0.4955,3363.1,3362.1,0.6514]
["bitfinex","ETHUSD",1762439165474,2.9737285,3362.8,3362.1,0.6514]
["bitfinex","ETHUSD",1762439165785,2.97381253,3362.7,3362.1,0.6514]
["bitfinex","ETHUSD",1762439166082,2.97398402,3362.5,3362.1,0.1611]
["bitfinex","ETHUSD",1762439166315,3.3789559,3363.1,3362.1,0.5975]
["bitfinex","ETHUSD",1762439166489,1.757212,3363.3,3362.4,0.4673]
["bitfinex","ETHUSD",1762439166809,0.002,3363.3,3363.2,0.6633]
["bitfinex","ETHUSD",1762439167087,0.002,3363.3,3363.2,1.1536]
["bitfinex","ETHUSD",1762439168157,0.002,3363.3,3363.2,1.56631333]
["bitfinex","ETHUSD",1762439168472,0.002,3363.3,3363.2,1.07601333]
["bitfinex","ETHUSD",1762439168669,0.4793,3363.3,3362.5,0.4903]
["bitfinex","ETHUSD",1762439168986,0.002,3363.3,3362.5,0.4903]
["bitfinex","ETHUSD",1762439169969,0.405504,3363.2,3362.1,0.5975]
["bitfinex","ETHUSD",1762439170403,2.97348047,3363.1,3362.1,0.5975]
["bitfinex","ETHUSD",1762439170711,3.37889623,3363.2,3362.2,0.35729526]
["bitfinex","ETHUSD",1762439171296,2.97346953,3363.1,3362.2,0.81419526]
["bitfinex","ETHUSD",1762439171481,0.405504,3363.2,3362.2,0.81419526]
["bitfinex","ETHUSD",1762439171482,0.002,3363.3,3362.2,3.78841359]
["bitfinex","ETHUSD",1762439171729,0.002,3363.3,3362.4,2.97406614]
["bitfinex","ETHUSD",1762439171872,0.002,3363.3,3363.2,0.4831]
["bitfinex","ETHUSD",1762439172077,0.002,3363.3,3362.5,2.97395333]
["bitfinex","ETHUSD",1762439172278,0.002,3363.3,3363.0,0.148]
["bitfinex","ETHUSD",1762439172690,0.002,3363.3,3363.1,0.1817]
["bitfinex","ETHUSD",1762439173015,0.865904,3363.1,3362.1,0.1072]
["bitfinex","ETHUSD",1762439173315,0.0624,3362.8,3362.1,0.1072]
["bitfinex","ETHUSD",1762439173970,0.4932,3363.1,3362.1,0.1072]
["bitfinex","ETHUSD",1762439174176,2.97353967,3363.0,3362.1,0.5641]
["bitfinex","ETHUSD",1762439174408,0.002,3363.3,3362.1,0.5641]
["bitfinex","ETHUSD",1762439174592,0.002,3363.3,3363.2,0.6648]
["bitfinex","ETHUSD",1762439175116,0.002,3363.3,3363.2,1.1217]
["bitfinex","ETHUSD",1762439175593,0.002,3363.3,3363.2,1.53122986]
["bitfinex","ETHUSD",1762439176412,0.002,3363.3,3363.2,4.50458856]
["bitfinex","ETHUSD",1762439177109,0.002,3363.3,3363.2,1.53122986]
["bitfinex","ETHUSD",1762439177708,0.002,3363.3,3363.2,1.1217]
["bitfinex","ETHUSD",1762439177887,0.002,3363.3,3362.7,0.4569]
["bitfinex","ETHUSD",1762439178088,0.002,3363.2,3362.5,0.4569]
["bitfinex","ETHUSD",1762439178793,0.002,3363.2,3363.1,0.6648]
["bitfinex","ETHUSD",1762439179402,0.002,3363.2,3362.8,0.4569]
["bitfinex","ETHUSD",1762439179918,0.002,3363.2,3363.1,0.6648]
["bitfinex","ETHUSD",1762439180298,0.002,3363.2,3362.8,0.4569]
["bitfinex","ETHUSD",1762439180299,0.0012,3363.2,3362.6,0.4569]
["bitfinex","ETHUSD",1762439180874,0.0012,3363.2,3362.2,0.4569]
["bitfinex","ETHUSD",1762439181815,0.0012,3363.2,3363.1,0.6648]
["bitfinex","ETHUSD",1762439182211,0.0012,3363.2,3363.1,1.1217]
["bitfinex","ETHUSD",1762439182408,0.0012,3363.2,3363.1,1.82858681]
["bitfinex","ETHUSD",1762439182721,0.0012,3363.2,3363.1,1.37168681]
["bitfinex","ETHUSD",1762439182876,0.0012,3363.2,3363.1,0.6648]
["bitfinex","ETHUSD",1762439183081,0.0012,3363.2,3363.1,0.8128]
["bitfinex","ETHUSD",1762439183316,0.0012,3363.2,3362.5,0.4569]
["bitfinex","ETHUSD",1762439183487,0.0012,3363.2,3363.1,0.6648]
["bitfinex","ETHUSD",1762439183892,0.0012,3363.2,3363.1,1.1217]
["bitfinex","ETHUSD",1762439184132,0.0012,3363.2,3363.1,4.50467866]
["bitfinex","ETHUSD",1762439184418,0.0012,3363.2,3363.1,1.53123155]
["bitfinex","ETHUSD",1762439184717,0.0012,3363.2,3363.1,4.50467866]
["bitfinex","ETHUSD",1762439184916,0.0012,3363.2,3363.1,1.53123155]
["bitfinex","ETHUSD",1762439185130,0.0012,3363.2,3363.1,1.07433155]
["bitfinex","ETHUSD",1762439185300,0.0012,3363.2,3363.1,0.6648]
["bitfinex","ETHUSD",1762439185501,0.0012,3363.2,3362.7,0.4569]
["bitfinex","ETHUSD",1762439185703,0.0012,3363.2,3362.2,2.97423174]
["bitfinex","ETHUSD",1762439186032,0.0012,3363.2,3362.4,0.4569]
["bitfinex","ETHUSD",1762439186221,0.0012,3363.2,3362.4,3.43096453]
["bitfinex","ETHUSD",1762439186416,0.0012,3363.2,3362.5,0.64051743]
["bitfinex","ETHUSD",1762439186590,0.0012,3363.2,3362.4,3.43096614]
["bitfinex","ETHUSD",1762439186790,0.0012,3363.2,3362.2,2.97418978]
["bitfinex","ETHUSD",1762439186991,0.0012,3363.2,3362.1,0.5651]
["bitfinex","ETHUSD",1762439186992,0.4604,3362.3,3362.1,0.001]
["bitfinex","ETHUSD",1762439187227,4.69735905,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439187389,5.94153119,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439187588,6.08692942,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439188235,4.78505505,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439189535,1.810812,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439189834,1.317612,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439190194,1.259712,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439190535,1.259712,3362.8,3362.1,0.001]
["bitfinex","ETHUSD",1762439190737,0.4604,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439191703,0.4932,3362.8,3362.1,0.001]
["bitfinex","ETHUSD",1762439191898,0.4604,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439192098,3.43464305,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439192334,5.53535682,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439192498,6.92475552,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439192697,7.33025952,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439193133,6.98245775,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439194036,12.32976936,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439194210,12.67757113,3362.2,3362.1,0.001]
["bitfinex","ETHUSD",1762439195604,3.38010094,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1762439195811,5.81938315,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1762439196104,6.31258315,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1762439196805,6.66038492,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1762439197128,3.38063193,3361.2,3361.1,0.005]
["bitfinex","ETHUSD",1762439197328,10.97044463,3361.2,3361.1,0.005]
["bitfinex","ETHUSD",1762439197533,12.67045601,3361.2,3361.1,0.005]
["bitfinex","ETHUSD",1762439198946,12.32265424,3361.2,3361.1,0.005]
["bitfinex","ETHUSD",1762439199604,12.32265424,3361.2,3360.1,0.005]
["bitfinex","ETHUSD",1762439199605,2.97601333,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1762439199806,2.97601333,3360.2,3358.6,0.1916]
["bitfinex","ETHUSD",1762439199807,2.97632509,3359.9,3358.6,0.1916]
["bitfinex","ETHUSD",1762439200125,0.2612,3359.2,3358.2,0.4525]
["bitfinex","ETHUSD",1762439200328,4.64167223,3359.7,3358.5,0.454]
["bitfinex","ETHUSD",1762439200648,0.1852,3360.5,3359.6,0.4945]
["bitfinex","ETHUSD",1762439200835,0.1852,3360.5,3359.2,0.6347]
["bitfinex","ETHUSD",1762439201035,0.405504,3360.3,3359.2,0.6347]
["bitfinex","ETHUSD",1762439201237,5.75281561,3360.1,3358.3,0.1807]
["bitfinex","ETHUSD",1762439201558,0.5618,3359.2,3358.3,0.1807]
["bitfinex","ETHUSD",1762439201761,1.734712,3360.0,3358.5,0.454]
["bitfinex","ETHUSD",1762439201919,0.405504,3359.9,3359.1,0.4995]
["bitfinex","ETHUSD",1762439202122,2.97656476,3359.6,3359.1,0.005]
["bitfinex","ETHUSD",1762439202357,0.6580841,3359.6,3359.1,0.005]
["bitfinex","ETHUSD",1762439202518,0.475,3359.5,3359.1,0.005]
["bitfinex","ETHUSD",1762439203073,0.4584,3359.2,3359.1,0.005]
["bitfinex","ETHUSD",1762439203823,0.405504,3359.8,3359.1,0.005]
["bitfinex","ETHUSD",1762439204157,0.475,3359.8,3359.1,0.005]
["bitfinex","ETHUSD",1762439204524,2.97647401,3359.7,3359.1,0.005]
["bitfinex","ETHUSD",1762439204724,0.475,3359.8,3359.1,0.005]
["bitfinex","ETHUSD",1762439205053,1.49934237,3359.8,3359.1,0.005]
["bitfinex","ETHUSD",1762439205360,1.259712,3359.7,3359.1,0.005]
["bitfinex","ETHUSD",1762439205738,4.47577301,3359.8,3359.1,0.005]
["bitfinex","ETHUSD",1762439205739,1.49934237,3359.8,3359.1,0.005]
["bitfinex","ETHUSD",1762439205936,1.259712,3359.7,3359.1,0.005]
["bitfinex","ETHUSD",1762439206136,1.49934237,3359.8,3359.1,0.005]
["bitfinex","ETHUSD",1762439206528,1.259712,3359.7,3359.1,0.005]
["bitfinex","ETHUSD",1762439206725,0.1852,3359.9,3359.1,0.005]
["bitfinex","ETHUSD",1762439206940,0.475,3360.3,3359.1,0.459]
["bitfinex","ETHUSD",1762439207237,0.475,3360.3,3359.3,3.1255395]
["bitfinex","ETHUSD",1762439207434,2.97584652,3360.4,3359.3,3.1255395]
["bitfinex","ETHUSD",1762439207623,2.97540904,3360.9,3359.6,2.97647039]
["bitfinex","ETHUSD",1762439207820,2.97566793,3360.6,3359.8,0.1488]
["bitfinex","ETHUSD",1762439208960,1.259712,3360.5,3359.8,0.1488]
["bitfinex","ETHUSD",1762439209572,0.405504,3360.7,3359.8,0.6028]
["bitfinex","ETHUSD",1762439209729,0.03719573,3360.6,3359.8,0.50672266]
["bitfinex","ETHUSD",1762439210057,0.880504,3360.7,3359.8,0.1488]
["bitfinex","ETHUSD",1762439210460,1.259712,3360.6,3359.8,0.1488]
["bitfinex","ETHUSD",1762439210974,0.1852,3361.5,3360.5,0.6005]
["bitfinex","ETHUSD",1762439211178,0.1852,3361.5,3360.6,0.4945]
["bitfinex","ETHUSD",1762439211493,0.405504,3361.7,3360.8,0.148]
["bitfinex","ETHUSD",1762439211697,0.1852,3361.8,3360.8,0.56581497]
["bitfinex","ETHUSD",1762439211849,0.005,3361.9,3361.2,0.148]
["bitfinex","ETHUSD",1762439212322,0.1902,3361.9,3361.3,0.1807]
["bitfinex","ETHUSD",1762439212770,0.005,3361.9,3361.3,0.1807]
["bitfinex","ETHUSD",1762439212931,0.005,3361.9,3361.3,0.6347]
["bitfinex","ETHUSD",1762439213127,0.005,3361.9,3361.5,0.148]
["bitfinex","ETHUSD",1762439213557,0.005,3361.9,3361.8,0.4945]
["bitfinex","ETHUSD",1762439213945,0.005,3361.9,3361.5,0.148]
["bitfinex","ETHUSD",1762439214151,0.005,3361.9,3361.5,0.602]
["bitfinex","ETHUSD",1762439214352,0.002,3361.8,3361.5,0.602]
["bitfinex","ETHUSD",1762439214735,0.002,3361.8,3361.7,0.4945]
["bitfinex","ETHUSD",1762439214939,0.002,3361.8,3361.7,3.61718542]
["bitfinex","ETHUSD",1762439215165,0.002,3361.8,3361.7,1.0965]
["bitfinex","ETHUSD",1762439215370,0.002,3361.8,3361.7,4.07118542]
["bitfinex","ETHUSD",1762439215566,0.002,3361.8,3361.7,1.0965]
["bitfinex","ETHUSD",1762439215748,0.002,3361.8,3361.7,1.24733783]
["bitfinex","ETHUSD",1762439215945,0.002,3361.8,3361.7,4.22202325]
["bitfinex","ETHUSD",1762439216564,0.002,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762439216764,0.002,3362.2,3362.1,4.16713151]
["bitfinex","ETHUSD",1762439217487,0.002,3362.2,3362.1,1.1928]
["bitfinex","ETHUSD",1762439217651,0.002,3362.2,3362.1,0.148]
["bitfinex","ETHUSD",1762439217844,0.002,3362.2,3362.0,0.148]
["bitfinex","ETHUSD",1762439218988,0.4584,3362.1,3361.3,0.1807]
["bitfinex","ETHUSD",1762439219186,3.43273933,3362.1,3361.3,0.49132538]
["bitfinex","ETHUSD",1762439219351,0.4584,3362.1,3361.3,0.49132538]
["bitfinex","ETHUSD",1762439219552,3.43279409,3362.1,3361.3,0.1807]
["bitfinex","ETHUSD",1762439220082,0.4584,3362.1,3361.3,0.1807]
["bitfinex","ETHUSD",1762439220282,0.475,3362.0,3360.8,0.001]
["bitfinex","ETHUSD",1762439220453,2.97477391,3361.6,3360.8,0.001]
["bitfinex","ETHUSD",1762439220658,2.97504442,3361.3,3360.8,0.001]
["bitfinex","ETHUSD",1762439220852,2.97528308,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1762439221091,3.28319526,3361.6,3360.8,0.001]
["bitfinex","ETHUSD",1762439221297,2.97509842,3361.3,3360.8,0.001]
["bitfinex","ETHUSD",1762439221497,0.405504,3362.1,3360.9,0.454]
["bitfinex","ETHUSD",1762439221695,0.002,3362.2,3361.2,0.6221]
["bitfinex","ETHUSD",1762439221857,0.002,3362.2,3362.1,0.6752]
["bitfinex","ETHUSD",1762439223070,0.002,3362.2,3362.1,1.1292]
["bitfinex","ETHUSD",1762439223268,0.002,3362.2,3362.1,1.83701309]
["bitfinex","ETHUSD",1762439223799,0.002,3362.2,3362.1,0.6752]
["bitfinex","ETHUSD",1762439223999,0.002,3362.2,3362.1,1.1292]
["bitfinex","ETHUSD",1762439224582,0.002,3362.2,3361.7,0.454]
["bitfinex","ETHUSD",1762439224968,0.002,3362.2,3362.1,0.6752]
["bitfinex","ETHUSD",1762439225477,0.002,3362.2,3361.4,3.42894139]
["bitfinex","ETHUSD",1762439225662,0.002,3362.2,3361.5,3.62800877]
["bitfinex","ETHUSD",1762439225986,0.002,3362.2,3361.5,4.08200877]
["bitfinex","ETHUSD",1762439226430,0.002,3362.2,3362.1,0.6752]
["bitfinex","ETHUSD",1762439227398,0.0012,3362.2,3362.1,0.6752]
["bitfinex","ETHUSD",1762439227701,0.0012,3362.2,3362.1,1.1292]
["bitfinex","ETHUSD",1762439227999,0.0012,3362.2,3362.1,4.51390127]
["bitfinex","ETHUSD",1762439228900,0.0012,3362.2,3362.1,4.66190127]
["bitfinex","ETHUSD",1762439231096,0.0012,3362.2,3362.1,1.68756976]
["bitfinex","ETHUSD",1762439231422,0.0012,3362.2,3362.1,1.2772]
["bitfinex","ETHUSD",1762439231623,0.0012,3362.2,3362.1,0.8232]
["bitfinex","ETHUSD",1762439231830,0.0012,3362.2,3362.1,0.8061]
["bitfinex","ETHUSD",1762439231993,0.0012,3362.2,3362.1,1.2959]
["bitfinex","ETHUSD",1762439232188,0.0012,3362.2,3362.1,0.8061]
["bitfinex","ETHUSD",1762439232524,0.0012,3362.2,3362.1,1.2331346]
["bitfinex","ETHUSD",1762439233290,0.0012,3362.2,3362.1,0.8061]
["bitfinex","ETHUSD",1762439233969,0.0012,3362.2,3362.1,4.27023151]
["bitfinex","ETHUSD",1762439234131,0.0012,3362.2,3362.1,1.2959]
["bitfinex","ETHUSD",1762439234428,0.0012,3362.2,3362.1,0.148]
["bitfinex","ETHUSD",1762439234613,0.0012,3362.2,3362.1,0.8061]
["bitfinex","ETHUSD",1762439235422,0.0012,3362.2,3362.1,4.69727979]
["bitfinex","ETHUSD",1762439235605,0.0012,3362.2,3362.1,1.72294828]
["bitfinex","ETHUSD",1762439236416,0.0012,3362.2,3362.1,1.23314828]
["bitfinex","ETHUSD",1762439236600,0.0012,3362.2,3362.1,0.8061]
["bitfinex","ETHUSD",1762439236824,0.0012,3362.2,3362.1,1.2959]
["bitfinex","ETHUSD",1762439237022,0.0012,3362.2,3362.1,4.27023151]
["bitfinex","ETHUSD",1762439237401,0.0012,3362.2,3362.1,7.55786251]
["bitfinex","ETHUSD",1762439238340,0.002,3362.6,3362.5,2.97397769]
["bitfinex","ETHUSD",1762439238639,0.002,3362.6,3362.5,4.04848289]
["bitfinex","ETHUSD",1762439238843,0.002,3362.6,3362.5,7.73783289]
["bitfinex","ETHUSD",1762439239141,0.002,3362.6,3362.5,4.53828289]
["bitfinex","ETHUSD",1762439239643,0.002,3362.6,3362.5,6.64318089]
["bitfinex","ETHUSD",1762439240041,0.002,3362.6,3362.5,1.5643052]
["bitfinex","ETHUSD",1762439240249,0.002,3362.6,3362.1,0.1784]
["bitfinex","ETHUSD",1762439240546,0.002,3362.6,3362.1,3.64252443]
["bitfinex","ETHUSD",1762439240849,0.002,3362.6,3362.5,0.4797]
["bitfinex","ETHUSD",1762439241027,0.002,3362.6,3362.2,2.97422943]
["bitfinex","ETHUSD",1762439241229,0.002,3362.6,3362.5,0.4797]
["bitfinex","ETHUSD",1762439241425,0.002,3362.6,3362.5,4.28381869]
["bitfinex","ETHUSD",1762439241738,0.007,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762439241937,0.002,3364.5,3363.4,2.97318189]
["bitfinex","ETHUSD",1762439242114,0.002,3364.5,3363.4,3.45288189]
["bitfinex","ETHUSD",1762439242314,0.002,3364.5,3363.4,12.44115889]
["bitfinex","ETHUSD",1762439242522,0.002,3364.5,3363.4,16.90793099]
["bitfinex","ETHUSD",1762439243475,0.002,3364.5,3364.4,2.97229818]
["bitfinex","ETHUSD",1762439243762,0.002,3364.5,3364.4,9.31941718]
["bitfinex","ETHUSD",1762439243931,0.002,3364.5,3364.4,8.51680318]
["bitfinex","ETHUSD",1762439244256,0.002,3365.2,3364.7,2.97203316]
["bitfinex","ETHUSD",1762439244427,0.002,3365.2,3364.9,4.23149713]
["bitfinex","ETHUSD",1762439244629,0.002,3365.2,3365.1,4.89409189]
["bitfinex","ETHUSD",1762439244939,0.002,3365.2,3365.1,13.04113989]
["bitfinex","ETHUSD",1762439245142,0.002,3365.2,3365.1,1.1525]
["bitfinex","ETHUSD",1762439245347,0.002,3365.2,3365.1,0.6627]
["bitfinex","ETHUSD",1762439245542,0.002,3365.2,3364.8,0.183]
["bitfinex","ETHUSD",1762439245858,0.002,3365.2,3364.8,3.033743]
["bitfinex","ETHUSD",1762439246015,0.002,3365.2,3364.9,0.64955162]
["bitfinex","ETHUSD",1762439246214,0.002,3365.2,3365.1,3.45137989]
["bitfinex","ETHUSD",1762439246418,0.002,3365.2,3365.1,0.4797]
["bitfinex","ETHUSD",1762439247152,0.002,3365.2,3364.4,3.06625092]
["bitfinex","ETHUSD",1762439247153,0.002,3365.2,3364.4,0.094]
["bitfinex","ETHUSD",1762439247363,0.002,3365.2,3364.6,2.97207777]
["bitfinex","ETHUSD",1762439247516,0.002,3365.2,3364.5,2.97220983]
["bitfinex","ETHUSD",1762439247856,0.002,3365.2,3364.8,2.97187475]
["bitfinex","ETHUSD",1762439248355,0.002,3365.2,3364.8,3.46167475]
["bitfinex","ETHUSD",1762439248656,0.002,3365.2,3365.1,0.148]
["bitfinex","ETHUSD",1762439250332,3.94979158,3365.2,3365.1,0.148]
["bitfinex","ETHUSD",1762439250521,2.97174552,3365.1,3364.1,0.183]
["bitfinex","ETHUSD",1762439250867,2.97174552,3365.1,3364.6,0.148]
["bitfinex","ETHUSD",1762439250868,3.59838275,3365.1,3364.6,0.148]
["bitfinex","ETHUSD",1762439251184,0.6894,3364.7,3364.6,0.148]
["bitfinex","ETHUSD",1762439251478,0.6894,3364.7,3363.5,2.97308961]
["bitfinex","ETHUSD",1762439251479,0.148,3364.6,3364.0,0.148]
["bitfinex","ETHUSD",1762439251624,2.97223357,3364.5,3364.0,0.148]
["bitfinex","ETHUSD",1762439251819,0.6275,3364.6,3364.0,0.148]
["bitfinex","ETHUSD",1762439252049,0.148,3364.6,3364.0,0.148]
["bitfinex","ETHUSD",1762439252249,3.59963799,3364.6,3364.0,0.148]
["bitfinex","ETHUSD",1762439252456,0.6275,3364.6,3364.0,0.148]
["bitfinex","ETHUSD",1762439252641,0.4967,3364.1,3364.0,0.148]
["bitfinex","ETHUSD",1762439253366,0.9762,3364.1,3364.0,0.148]
["bitfinex","ETHUSD",1762439255639,1.1234,3364.1,3363.5,0.148]
["bitfinex","ETHUSD",1762439256692,0.6894,3363.6,3363.5,0.148]
["bitfinex","ETHUSD",1762439257062,0.1874,3363.9,3363.5,0.148]
["bitfinex","ETHUSD",1762439257576,0.1472,3364.1,3363.5,0.148]
["bitfinex","ETHUSD",1762439258092,0.1472,3364.1,3363.6,0.31211624]
["bitfinex","ETHUSD",1762439258386,0.552704,3364.5,3363.9,0.148]
["bitfinex","ETHUSD",1762439258560,0.1472,3364.5,3363.9,0.148]
["bitfinex","ETHUSD",1762439259176,0.1927,3364.7,3364.4,0.148]
["bitfinex","ETHUSD",1762439259753,0.1472,3365.0,3364.4,0.148]
["bitfinex","ETHUSD",1762439259957,0.002,3365.2,3364.5,3.30248916]
["bitfinex","ETHUSD",1762439260169,0.002,3365.2,3364.5,0.33033339]
["bitfinex","ETHUSD",1762439260950,2.97167989,3365.1,3364.5,0.33033339]
["bitfinex","ETHUSD",1762439261198,3.462892,3365.2,3364.1,0.1964]
["bitfinex","ETHUSD",1762439261407,0.4893,3365.1,3364.2,2.97240876]
["bitfinex","ETHUSD",1762439261899,0.4893,3365.1,3364.1,0.1964]
["bitfinex","ETHUSD",1762439262088,2.97183264,3365.0,3364.1,0.1964]
["bitfinex","ETHUSD",1762439262457,0.6866,3364.9,3364.1,0.1964]
["bitfinex","ETHUSD",1762439262659,0.6866,3364.9,3364.2,0.31690216]
["bitfinex","ETHUSD",1762439263190,0.6866,3364.9,3364.2,3.28935945]
["bitfinex","ETHUSD",1762439263600,0.6866,3364.9,3364.2,0.31690216]
["bitfinex","ETHUSD",1762439264397,0.4893,3364.8,3364.2,0.31690216]
["bitfinex","ETHUSD",1762439264566,0.4893,3364.8,3364.1,3.13824419]
["bitfinex","ETHUSD",1762439264894,0.4893,3364.8,3364.1,0.1657]
["bitfinex","ETHUSD",1762439265259,0.4893,3364.8,3364.2,2.97247154]
["bitfinex","ETHUSD",1762439265464,0.1973,3364.9,3364.1,0.1657]
["bitfinex","ETHUSD",1762439265696,0.1973,3364.9,3364.1,3.13822921]
["bitfinex","ETHUSD",1762439266006,0.1973,3364.9,3364.2,0.65774533]
["bitfinex","ETHUSD",1762439267461,0.6866,3364.9,3364.2,0.65774533]
["bitfinex","ETHUSD",1762439267867,0.6866,3364.9,3364.1,0.1657]
["bitfinex","ETHUSD",1762439268062,0.6866,3364.9,3364.2,2.97242102]
["bitfinex","ETHUSD",1762439268309,0.6866,3364.9,3364.1,3.1382249]
["bitfinex","ETHUSD",1762439268511,0.6866,3364.9,3364.1,0.1657]
["bitfinex","ETHUSD",1762439268870,0.6866,3364.9,3364.1,3.138208]
["bitfinex","ETHUSD",1762439269064,0.6866,3364.9,3364.2,0.65774454]
["bitfinex","ETHUSD",1762439269283,0.6866,3364.9,3364.1,3.13822852]
["bitfinex","ETHUSD",1762439269493,0.6866,3364.9,3363.5,0.001]
["bitfinex","ETHUSD",1762439269494,3.46854135,3364.2,3363.5,0.001]
["bitfinex","ETHUSD",1762439269798,0.405504,3364.7,3363.5,0.001]
["bitfinex","ETHUSD",1762439270000,0.1472,3364.4,3363.8,0.148]
["bitfinex","ETHUSD",1762439270310,0.1472,3364.4,3363.5,2.97409017]
["bitfinex","ETHUSD",1762439270311,0.1472,3364.8,3364.2,0.148]
["bitfinex","ETHUSD",1762439270477,0.1472,3364.8,3363.5,0.4675]
["bitfinex","ETHUSD",1762439270478,0.6866,3364.9,3364.4,0.148]
["bitfinex","ETHUSD",1762439270669,2.97200225,3364.8,3364.4,0.148]
["bitfinex","ETHUSD",1762439270871,1.749012,3364.8,3364.4,0.148]
["bitfinex","ETHUSD",1762439271092,3.4612641,3364.8,3364.4,0.148]
["bitfinex","ETHUSD",1762439271309,1.749012,3364.7,3364.4,0.148]
["bitfinex","ETHUSD",1762439271466,0.1973,3364.9,3364.4,0.148]
["bitfinex","ETHUSD",1762439271696,0.496,3364.5,3364.4,0.148]
["bitfinex","ETHUSD",1762439271995,0.9853,3364.5,3363.4,0.4665]
["bitfinex","ETHUSD",1762439272220,2.97248483,3364.2,3363.9,0.148]
["bitfinex","ETHUSD",1762439272423,0.2256,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762439272623,2.97265308,3364.0,3363.1,0.2024]
["bitfinex","ETHUSD",1762439272932,0.6866,3364.1,3363.3,2.97326274]
["bitfinex","ETHUSD",1762439273139,0.6866,3364.1,3363.1,0.2024]
["bitfinex","ETHUSD",1762439273140,3.1698821,3364.1,3363.2,0.4665]
["bitfinex","ETHUSD",1762439273437,0.6866,3364.1,3363.2,3.43984197]
["bitfinex","ETHUSD",1762439273636,0.6866,3364.1,3363.2,3.43978469]
["bitfinex","ETHUSD",1762439274333,3.65916361,3364.1,3363.1,3.17581589]
["bitfinex","ETHUSD",1762439274637,0.496,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762439276542,0.496,3363.6,3363.1,2.97944534]
["bitfinex","ETHUSD",1762439276737,0.496,3363.6,3363.1,3.17584534]
["bitfinex","ETHUSD",1762439276939,0.4893,3364.0,3363.1,3.17584534]
["bitfinex","ETHUSD",1762439277405,0.4893,3364.0,3363.1,0.2024]
["bitfinex","ETHUSD",1762439277606,0.496,3363.6,3363.1,0.2024]
["bitfinex","ETHUSD",1762439277852,0.496,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762439278248,4.36380911,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762439278447,1.63517568,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762439278744,0.496,3363.6,3363.1,0.2024]
["bitfinex","ETHUSD",1762439278904,1.749012,3363.9,3363.1,0.2024]
["bitfinex","ETHUSD",1762439279129,0.4893,3363.9,3363.1,0.2024]
["bitfinex","ETHUSD",1762439279334,0.4893,3363.9,3363.1,3.1757767]
["bitfinex","ETHUSD",1762439279764,2.97265601,3364.0,3363.1,0.2024]
["bitfinex","ETHUSD",1762439280068,1.259712,3363.9,3363.1,0.2024]
["bitfinex","ETHUSD",1762439280380,3.46900511,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762439280560,3.87450911,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762439280760,4.36380911,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762439281145,5.66068367,3363.6,3363.1,0.006]
["bitfinex","ETHUSD",1762439281472,4.63883995,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762439281778,6.1924722,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762439281979,6.6817722,3362.9,3362.8,0.001]
["bitfinex","ETHUSD",1762439283072,4.23360125,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439283374,4.44570125,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439283562,4.93500125,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439284205,5.35017183,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439284545,2.37628258,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439284751,1.471812,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439285058,0.1472,3362.8,3362.5,0.001]
["bitfinex","ETHUSD",1762439285273,2.97380659,3362.7,3362.5,0.001]
["bitfinex","ETHUSD",1762439285470,3.46988925,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439285676,3.95918925,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439285899,0.9853,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439286105,3.95918925,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439286306,4.40186686,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439286452,1.048704,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439288662,4.51189325,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439289477,1.538004,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439290100,1.048704,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439290797,0.1472,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439290999,2.9738059,3362.7,3362.5,0.001]
["bitfinex","ETHUSD",1762439291200,1.259712,3362.7,3362.5,0.001]
["bitfinex","ETHUSD",1762439291587,0.1472,3362.8,3362.5,0.001]
["bitfinex","ETHUSD",1762439291790,3.12096439,3362.8,3362.5,0.001]
["bitfinex","ETHUSD",1762439291992,0.4762,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439292704,5.62747886,3362.6,3362.5,0.001]
["bitfinex","ETHUSD",1762439293001,5.62747886,3362.6,3361.8,0.001]
["bitfinex","ETHUSD",1762439293002,4.63972446,3361.9,3361.8,0.001]
["bitfinex","ETHUSD",1762439293305,4.63972446,3361.9,3360.8,0.001]
["bitfinex","ETHUSD",1762439293306,3.38063193,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762439293603,5.30664393,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762439293909,2.331516,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762439294298,5.30664393,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762439294720,2.331516,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762439295184,5.30664393,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762439296026,2.331516,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762439296329,5.30664393,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762439296644,6.17200943,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762439296842,6.13482034,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762439298119,1.855716,3361.2,3360.8,0.001]
["bitfinex","ETHUSD",1762439298290,1.406912,3361.2,3361.1,0.6673]
["bitfinex","ETHUSD",1762439298497,0.1472,3361.2,3361.1,0.6673]
["bitfinex","ETHUSD",1762439298813,0.1472,3361.9,3361.1,4.1122514]
["bitfinex","ETHUSD",1762439299015,0.1472,3361.9,3361.3,0.148]
["bitfinex","ETHUSD",1762439299221,0.1472,3361.9,3361.4,0.80702514]
["bitfinex","ETHUSD",1762439299417,3.12172372,3361.9,3361.4,0.80702514]
["bitfinex","ETHUSD",1762439299619,3.4511373,3361.5,3361.2,3.81]
["bitfinex","ETHUSD",1762439299790,2.97476937,3361.7,3361.2,3.81]
["bitfinex","ETHUSD",1762439299791,0.1472,3361.6,3361.2,3.81]
["bitfinex","ETHUSD",1762439300742,0.405504,3362.0,3361.5,0.4649]
["bitfinex","ETHUSD",1762439300896,0.1472,3361.8,3361.5,0.4649]
["bitfinex","ETHUSD",1762439301526,0.1973,3362.9,3361.7,0.4649]
["bitfinex","ETHUSD",1762439301741,0.1973,3362.9,3361.1,0.2024]
["bitfinex","ETHUSD",1762439301742,0.1472,3362.2,3361.6,0.148]
["bitfinex","ETHUSD",1762439302055,1.259712,3362.1,3361.6,3.958]
["bitfinex","ETHUSD",1762439302251,2.97452193,3361.9,3361.6,3.81]
["bitfinex","ETHUSD",1762439302621,0.4762,3361.7,3361.6,3.81]
["bitfinex","ETHUSD",1762439303046,3.12162492,3362.0,3361.6,3.81]
["bitfinex","ETHUSD",1762439303047,1.406912,3362.0,3361.6,3.81]
["bitfinex","ETHUSD",1762439303245,0.475,3361.9,3361.6,3.81]
["bitfinex","ETHUSD",1762439303559,0.1472,3362.0,3361.6,4.2058]
["bitfinex","ETHUSD",1762439303764,2.97576648,3362.8,3361.9,0.4649]
["bitfinex","ETHUSD",1762439303967,0.1472,3362.3,3361.9,0.4649]
["bitfinex","ETHUSD",1762439304124,2.97389199,3362.6,3362.1,0.148]
["bitfinex","ETHUSD",1762439304329,1.259712,3362.5,3362.1,0.148]
["bitfinex","ETHUSD",1762439304521,0.03717361,3362.6,3362.1,0.148]
["bitfinex","ETHUSD",1762439304721,2.97433978,3362.1,3361.2,0.4698]
["bitfinex","ETHUSD",1762439304927,2.9746032,3361.8,3361.3,0.49080743]
["bitfinex","ETHUSD",1762439305156,2.9746032,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1762439305471,3.44962876,3361.8,3361.3,0.148]
["bitfinex","ETHUSD",1762439305776,0.3323,3361.9,3361.3,0.148]
["bitfinex","ETHUSD",1762439305939,3.30686112,3361.9,3361.3,0.148]
["bitfinex","ETHUSD",1762439306363,2.97490613,3361.5,3361.1,0.006]
["bitfinex","ETHUSD",1762439306872,0.405504,3361.5,3361.1,0.006]
["bitfinex","ETHUSD",1762439307170,2.9749836,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762439307335,0.405504,3361.6,3361.1,0.006]
["bitfinex","ETHUSD",1762439307542,2.97493537,3361.5,3361.1,0.006]
["bitfinex","ETHUSD",1762439307740,2.9750519,3361.3,3361.1,0.006]
["bitfinex","ETHUSD",1762439307955,0.405504,3361.6,3361.1,0.006]
["bitfinex","ETHUSD",1762439308350,3.8553385,3361.6,3361.1,0.006]
["bitfinex","ETHUSD",1762439308552,0.1851,3362.3,3361.5,0.6623]
["bitfinex","ETHUSD",1762439308878,2.97443365,3362.0,3361.6,0.4649]
["bitfinex","ETHUSD",1762439309041,0.405504,3362.2,3361.6,0.4649]
["bitfinex","ETHUSD",1762439309240,0.6601,3362.3,3361.6,0.4649]
["bitfinex","ETHUSD",1762439309552,0.1851,3362.6,3361.7,0.46366]
["bitfinex","ETHUSD",1762439309766,2.97385778,3362.7,3362.2,0.4649]
["bitfinex","ETHUSD",1762439310497,2.97389326,3362.6,3362.2,0.4649]
["bitfinex","ETHUSD",1762439310800,2.97388925,3362.6,3362.1,0.1723]
["bitfinex","ETHUSD",1762439311604,0.03717472,3362.5,3361.7,0.46366]
["bitfinex","ETHUSD",1762439311796,1.667216,3362.8,3361.7,0.4698]
["bitfinex","ETHUSD",1762439311996,2.97398754,3362.5,3361.7,0.4698]
["bitfinex","ETHUSD",1762439312195,2.97398754,3362.5,3361.8,0.36419724]
["bitfinex","ETHUSD",1762439312879,2.97408121,3362.4,3361.8,0.36419724]
["bitfinex","ETHUSD",1762439313281,2.97401384,3362.5,3361.8,0.36419724]
["bitfinex","ETHUSD",1762439313497,2.97408489,3362.4,3361.8,0.36419724]
["bitfinex","ETHUSD",1762439313697,2.97411837,3362.4,3361.5,3.17223543]
["bitfinex","ETHUSD",1762439313857,0.405504,3362.6,3361.7,2.97462063]
["bitfinex","ETHUSD",1762439314059,0.405504,3362.6,3361.8,0.4698]
["bitfinex","ETHUSD",1762439314367,2.97420772,3362.3,3361.7,3.81]
["bitfinex","ETHUSD",1762439314567,2.97425517,3362.2,3361.5,0.1974]
["bitfinex","ETHUSD",1762439314895,2.97415674,3362.3,3361.6,0.74521969]
["bitfinex","ETHUSD",1762439315192,3.44898758,3362.5,3361.6,0.74521969]
["bitfinex","ETHUSD",1762439315368,0.475,3362.5,3361.6,1.21501969]
["bitfinex","ETHUSD",1762439315563,2.97429638,3362.2,3361.5,0.1974]
["bitfinex","ETHUSD",1762439315765,2.97406614,3362.4,3361.5,0.6672]
["bitfinex","ETHUSD",1762439315966,2.97406614,3362.4,3361.5,3.64204917]
["bitfinex","ETHUSD",1762439316167,0.03717693,3362.3,3361.5,0.1974]
["bitfinex","ETHUSD",1762439316397,0.552704,3362.2,3361.7,0.148]
["bitfinex","ETHUSD",1762439316570,2.97477391,3361.6,3361.5,0.148]
["bitfinex","ETHUSD",1762439316775,2.97477391,3361.6,3361.1,0.006]
["bitfinex","ETHUSD",1762439316776,2.97499016,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762439316980,3.43189467,3361.5,3361.2,0.148]
["bitfinex","ETHUSD",1762439317176,0.457,3361.5,3361.1,0.006]
["bitfinex","ETHUSD",1762439317378,3.46152793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439317576,0.1472,3361.5,3361.1,0.006]
["bitfinex","ETHUSD",1762439317780,3.12208091,3361.5,3361.1,0.4958]
["bitfinex","ETHUSD",1762439317978,1.406912,3361.5,3361.1,0.4958]
["bitfinex","ETHUSD",1762439318204,1.406912,3361.5,3361.1,0.6845]
["bitfinex","ETHUSD",1762439318506,0.1472,3361.5,3361.1,0.6845]
["bitfinex","ETHUSD",1762439318706,3.12206252,3361.5,3361.1,0.6845]
["bitfinex","ETHUSD",1762439319003,0.1472,3361.5,3361.1,0.6845]
["bitfinex","ETHUSD",1762439319303,0.1472,3361.5,3361.1,1.1482]
["bitfinex","ETHUSD",1762439319507,1.406912,3361.5,3361.1,0.6845]
["bitfinex","ETHUSD",1762439319829,0.1472,3361.5,3361.1,0.006]
["bitfinex","ETHUSD",1762439319982,0.002,3361.7,3361.4,0.4898]
["bitfinex","ETHUSD",1762439320699,0.002,3361.7,3361.6,0.4981]
["bitfinex","ETHUSD",1762439321474,0.0012,3361.7,3361.6,0.4981]
["bitfinex","ETHUSD",1762439321779,0.0012,3361.7,3361.2,0.681]
["bitfinex","ETHUSD",1762439321780,0.4748,3361.7,3361.2,0.1887]
["bitfinex","ETHUSD",1762439321980,0.9705,3361.7,3361.1,0.006]
["bitfinex","ETHUSD",1762439322228,0.0012,3361.7,3361.2,0.1861]
["bitfinex","ETHUSD",1762439322385,0.0012,3361.7,3361.6,0.4981]
["bitfinex","ETHUSD",1762439322782,0.0012,3361.7,3361.6,0.9904]
["bitfinex","ETHUSD",1762439323416,0.0012,3361.7,3361.3,3.81]
["bitfinex","ETHUSD",1762439323772,0.0012,3361.7,3361.6,0.4981]
["bitfinex","ETHUSD",1762439324199,0.4748,3361.7,3361.3,3.81]
["bitfinex","ETHUSD",1762439324402,3.01755091,3361.4,3361.3,3.81]
["bitfinex","ETHUSD",1762439324902,3.01755091,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762439324903,4.64034393,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439325209,5.10964393,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439325547,5.60534393,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439326020,5.10964393,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439326212,5.60534393,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439326408,5.10964393,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439326986,1.259712,3361.2,3361.1,0.5041]
["bitfinex","ETHUSD",1762439327387,4.23483993,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439328027,1.259712,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439328327,4.70843993,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439329125,1.733312,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439329329,4.70843993,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439329824,1.259712,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439330024,4.38203993,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439330214,1.406912,3361.2,3361.1,0.5041]
["bitfinex","ETHUSD",1762439330727,4.38203993,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439330929,4.85563993,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439331893,1.406912,3361.2,3361.1,0.5041]
["bitfinex","ETHUSD",1762439332093,0.406704,3361.7,3361.1,0.5041]
["bitfinex","ETHUSD",1762439332094,2.97500413,3361.4,3361.1,0.5041]
["bitfinex","ETHUSD",1762439332298,2.97500413,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762439332629,0.4736,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439333195,3.44872793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439333397,3.94442793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439334597,0.1472,3361.3,3361.1,0.5041]
["bitfinex","ETHUSD",1762439334817,0.1472,3361.4,3361.2,0.4981]
["bitfinex","ETHUSD",1762439335003,4.38186886,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762439335403,1.406912,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762439335632,1.406912,3361.4,3361.1,0.1921]
["bitfinex","ETHUSD",1762439335633,0.1472,3361.4,3361.1,0.1921]
["bitfinex","ETHUSD",1762439336147,2.9751167,3361.3,3361.1,0.006]
["bitfinex","ETHUSD",1762439336352,4.70843993,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439336648,5.26114393,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439336947,5.75684393,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439338043,5.79403302,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439338349,5.75684393,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439340009,2.781716,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439340247,5.75684393,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439340451,6.63003165,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439341756,6.48283165,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439342061,5.60964393,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439342411,5.64683302,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439342648,5.60964393,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439343225,5.64683302,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439344330,6.03188877,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439344518,6.89539189,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439344714,6.51033614,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439345156,3.03870821,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439345315,1.732512,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439345517,1.732512,3361.2,3361.1,0.5041]
["bitfinex","ETHUSD",1762439345518,1.259712,3361.2,3361.1,0.5041]
["bitfinex","ETHUSD",1762439345718,1.665216,3361.2,3361.1,0.5041]
["bitfinex","ETHUSD",1762439345916,1.406912,3361.2,3361.1,0.6902]
["bitfinex","ETHUSD",1762439346111,4.38203993,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439346646,4.78754393,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439346949,5.26114393,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439347517,4.78754393,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439347767,1.812416,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439348028,1.259712,3361.4,3361.1,0.6902]
["bitfinex","ETHUSD",1762439348354,0.1472,3361.5,3361.3,0.4981]
["bitfinex","ETHUSD",1762439348656,3.44872793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439348950,3.85423193,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439349768,3.38063193,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439350059,0.405504,3361.2,3361.1,0.5041]
["bitfinex","ETHUSD",1762439350618,3.38063193,3361.2,3361.1,0.5041]
["bitfinex","ETHUSD",1762439350867,3.38063193,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439351171,0.1472,3361.3,3361.1,0.6679]
["bitfinex","ETHUSD",1762439351334,2.97512793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762439351534,4.3819865,3361.3,3361.1,0.006]
["bitfinex","ETHUSD",1762439352160,3.12227509,3361.3,3361.1,0.006]
["bitfinex","ETHUSD",1762439352544,0.1472,3361.3,3361.1,0.006]
["bitfinex","ETHUSD",1762439352718,0.1472,3361.3,3361.2,0.4816]
["bitfinex","ETHUSD",1762439353163,0.1472,3361.3,3361.2,0.9737]
["bitfinex","ETHUSD",1762439353520,0.1472,3361.3,3361.2,0.4816]
["bitfinex","ETHUSD",1762439354565,0.1472,3361.3,3361.2,0.9737]
["bitfinex","ETHUSD",1762439354770,2.97481301,3361.6,3361.2,0.9737]
["bitfinex","ETHUSD",1762439355057,2.97477391,3361.6,3361.2,0.9737]
["bitfinex","ETHUSD",1762439355476,2.97591842,3361.7,3361.2,0.9737]
["bitfinex","ETHUSD",1762439355823,0.03838356,3361.7,3361.2,0.4816]
["bitfinex","ETHUSD",1762439356059,2.97496085,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762439356647,0.4644,3361.6,3361.1,0.006]
["bitfinex","ETHUSD",1762439356847,0.0012,3361.7,3361.1,0.1863]
["bitfinex","ETHUSD",1762439357165,2.97596733,3361.7,3361.1,0.1863]
["bitfinex","ETHUSD",1762439357360,0.0012,3361.7,3361.6,0.4816]
["bitfinex","ETHUSD",1762439357760,2.97588542,3361.7,3361.6,0.4816]
["bitfinex","ETHUSD",1762439357967,2.97484902,3361.6,3361.2,0.4921]
["bitfinex","ETHUSD",1762439358373,2.97484085,3361.6,3361.2,0.4921]
["bitfinex","ETHUSD",1762439358557,2.97477391,3361.6,3361.2,0.4921]
["bitfinex","ETHUSD",1762439359078,2.9748646,3361.5,3361.2,0.4921]
["bitfinex","ETHUSD",1762439359243,2.9748062,3361.6,3361.2,0.4921]
["bitfinex","ETHUSD",1762439359444,2.97492442,3361.5,3361.1,0.1863]
["bitfinex","ETHUSD",1762439359850,2.9748053,3361.6,3361.1,0.6784]
["bitfinex","ETHUSD",1762439360147,2.9748053,3361.6,3361.1,1.04388783]
["bitfinex","ETHUSD",1762439360349,2.9748053,3361.6,3361.1,0.55178783]
["bitfinex","ETHUSD",1762439360557,4.2356711,3361.7,3361.2,0.4921]
["bitfinex","ETHUSD",1762439360770,0.0012,3361.7,3361.6,0.4816]
["bitfinex","ETHUSD",1762439361272,0.0012,3361.7,3361.6,1.31934923]
["bitfinex","ETHUSD",1762439361476,0.0012,3361.7,3361.6,0.4816]
["bitfinex","ETHUSD",1762439361975,0.0012,3361.7,3361.6,0.9737]
["bitfinex","ETHUSD",1762439363639,0.0012,3361.7,3361.6,3.94847391]
["bitfinex","ETHUSD",1762439364688,0.0012,3361.7,3361.6,4.09647391]
["bitfinex","ETHUSD",1762439366864,0.002,3362.1,3362.0,2.97441998]
["bitfinex","ETHUSD",1762439367055,0.002,3362.1,3362.0,4.05091362]
["bitfinex","ETHUSD",1762439367254,0.002,3362.1,3362.0,4.69101362]
["bitfinex","ETHUSD",1762439367451,0.002,3362.1,3362.0,1.71659364]
["bitfinex","ETHUSD",1762439367692,0.002,3362.1,3362.0,1.1217]
["bitfinex","ETHUSD",1762439367999,0.002,3362.1,3362.0,0.6296]
["bitfinex","ETHUSD",1762439368161,0.002,3362.1,3362.0,1.1217]
["bitfinex","ETHUSD",1762439368563,0.0012,3362.1,3362.0,1.1217]
["bitfinex","ETHUSD",1762439369464,3.43533151,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1762439369664,0.461,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1762439369978,0.0012,3362.1,3362.0,0.6296]
["bitfinex","ETHUSD",1762439370375,0.0012,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1762439370376,0.461,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1762439370575,0.0012,3362.1,3362.0,0.6296]
["bitfinex","ETHUSD",1762439370901,0.461,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1762439371096,0.0012,3362.1,3362.0,0.148]
["bitfinex","ETHUSD",1762439372665,0.0012,3362.1,3362.0,0.6296]
["bitfinex","ETHUSD",1762439374067,0.0012,3362.1,3362.0,14.88140825]
["bitfinex","ETHUSD",1762439374271,0.002,3362.4,3362.3,2.97415459]
["bitfinex","ETHUSD",1762439374495,0.002,3362.4,3362.3,6.89802959]
["bitfinex","ETHUSD",1762439374669,0.002,3362.4,3362.3,6.30238659]
["bitfinex","ETHUSD",1762439374862,0.002,3362.4,3362.3,5.75603276]
["bitfinex","ETHUSD",1762439375089,0.002,3362.4,3362.3,2.78187817]
["bitfinex","ETHUSD",1762439375420,0.002,3362.4,3362.3,1.1217]
["bitfinex","ETHUSD",1762439375569,0.002,3362.4,3362.3,4.09585459]
["bitfinex","ETHUSD",1762439375964,0.002,3362.4,3362.3,6.14455359]
["bitfinex","ETHUSD",1762439376293,0.002,3362.4,3362.3,7.90585459]
["bitfinex","ETHUSD",1762439376481,0.002,3362.4,3362.3,4.9317]
["bitfinex","ETHUSD",1762439376683,0.002,3362.4,3362.3,8.45309692]
["bitfinex","ETHUSD",1762439376917,0.002,3362.4,3362.3,5.47894233]
["bitfinex","ETHUSD",1762439377136,0.002,3362.4,3362.3,4.98684233]
["bitfinex","ETHUSD",1762439377813,0.002,3362.4,3362.3,5.44704233]
["bitfinex","ETHUSD",1762439378697,0.002,3362.4,3362.3,4.50524233]
["bitfinex","ETHUSD",1762439378926,0.002,3362.4,3362.3,3.958]
["bitfinex","ETHUSD",1762439379317,0.4652,3362.4,3362.3,3.958]
["bitfinex","ETHUSD",1762439380537,0.002,3362.4,3362.3,3.958]
["bitfinex","ETHUSD",1762439380766,0.002,3362.4,3362.3,4.8868]
["bitfinex","ETHUSD",1762439381033,0.002,3362.4,3362.3,3.958]
["bitfinex","ETHUSD",1762439381239,0.002,3362.4,3362.3,4.38984233]
["bitfinex","ETHUSD",1762439381817,0.9818,3362.4,3362.3,0.148]
["bitfinex","ETHUSD",1762439382334,0.9818,3362.4,3362.3,1.0768]
["bitfinex","ETHUSD",1762439382335,0.002,3362.4,3362.3,1.0768]
["bitfinex","ETHUSD",1762439383414,0.002,3362.4,3362.3,4.05095459]
["bitfinex","ETHUSD",1762439383618,0.002,3362.4,3362.3,0.621]
["bitfinex","ETHUSD",1762439383799,0.002,3362.4,3362.3,0.473]
["bitfinex","ETHUSD",1762439383998,0.002,3362.4,3362.3,3.90295459]
["bitfinex","ETHUSD",1762439384243,0.002,3362.4,3362.3,4.59067518]
["bitfinex","ETHUSD",1762439384846,0.002,3362.4,3362.3,1.61652059]
["bitfinex","ETHUSD",1762439385259,0.002,3362.4,3362.3,1.16072059]
["bitfinex","ETHUSD",1762439385481,0.002,3362.4,3362.3,1.61652059]
["bitfinex","ETHUSD",1762439385988,0.002,3362.4,3362.3,1.16072059]
["bitfinex","ETHUSD",1762439386157,0.002,3362.4,3362.1,0.001]
["bitfinex","ETHUSD",1762439386358,0.002,3362.4,3362.3,0.473]
["bitfinex","ETHUSD",1762439387494,0.002,3362.4,3362.3,3.90295459]
["bitfinex","ETHUSD",1762439389376,0.002,3362.4,3362.3,13.03577859]
["bitfinex","ETHUSD",1762439389562,0.002,3362.4,3362.3,14.32134759]
["bitfinex","ETHUSD",1762439389880,0.002,3362.8,3362.7,2.97380081]
["bitfinex","ETHUSD",1762439390078,0.002,3362.8,3362.7,4.70651281]
["bitfinex","ETHUSD",1762439390377,0.002,3362.8,3362.7,7.16489281]
["bitfinex","ETHUSD",1762439390740,0.002,3363.1,3362.7,10.57995481]
["bitfinex","ETHUSD",1762439390965,0.002,3363.1,3363.0,3.44653553]
["bitfinex","ETHUSD",1762439391156,0.002,3363.1,3363.0,5.52664961]
["bitfinex","ETHUSD",1762439391352,0.002,3363.1,3363.0,13.67513761]
["bitfinex","ETHUSD",1762439391554,0.002,3363.2,3363.1,4.23315911]
["bitfinex","ETHUSD",1762439391756,0.002,3363.5,3363.4,4.23289389]
["bitfinex","ETHUSD",1762439391981,0.0012,3363.5,3363.4,4.70589389]
["bitfinex","ETHUSD",1762439392213,0.005,3364.9,3363.9,1.259712]
["bitfinex","ETHUSD",1762439392381,0.005,3364.9,3364.8,0.6533]
["bitfinex","ETHUSD",1762439392583,0.005,3364.9,3364.0,0.4558]
["bitfinex","ETHUSD",1762439392782,0.1947,3364.9,3364.2,1.259712]
["bitfinex","ETHUSD",1762439393117,0.1947,3364.9,3364.3,2.9723195]
["bitfinex","ETHUSD",1762439393411,0.005,3364.9,3364.8,0.473]
["bitfinex","ETHUSD",1762439393704,0.005,3364.9,3364.8,3.59294484]
["bitfinex","ETHUSD",1762439393891,0.005,3364.9,3364.8,0.148]
["bitfinex","ETHUSD",1762439394292,0.005,3364.9,3364.8,0.621]
["bitfinex","ETHUSD",1762439395382,0.005,3364.9,3364.8,4.04874484]
["bitfinex","ETHUSD",1762439395689,0.005,3364.9,3364.8,6.86633094]
["bitfinex","ETHUSD",1762439395876,0.005,3364.9,3364.8,4.75083094]
["bitfinex","ETHUSD",1762439396076,0.005,3364.9,3364.8,1.7788861]
["bitfinex","ETHUSD",1762439396271,0.005,3364.9,3364.8,1.0768]
["bitfinex","ETHUSD",1762439396819,0.005,3364.9,3364.8,8.57509884]
["bitfinex","ETHUSD",1762439397117,0.005,3364.9,3364.8,4.04874484]
["bitfinex","ETHUSD",1762439397322,0.005,3364.9,3364.8,1.0768]
["bitfinex","ETHUSD",1762439397607,0.005,3364.9,3364.8,0.621]
["bitfinex","ETHUSD",1762439397814,3.45945651,3364.9,3364.8,0.148]
["bitfinex","ETHUSD",1762439397995,0.536,3364.9,3364.1,1.715512]
["bitfinex","ETHUSD",1762439398200,0.536,3364.9,3364.2,2.7676632]
["bitfinex","ETHUSD",1762439398407,2.97194484,3364.8,3364.2,0.1715512]
["bitfinex","ETHUSD",1762439398576,2.97218475,3364.6,3363.8,0.1803]
["bitfinex","ETHUSD",1762439398776,2.97221122,3364.5,3363.8,0.1803]
["bitfinex","ETHUSD",1762439399000,0.005,3364.9,3364.0,4.2323636]
["bitfinex","ETHUSD",1762439399172,0.005,3364.9,3364.8,0.473]
["bitfinex","ETHUSD",1762439399631,0.005,3364.9,3364.8,3.90074484]
["bitfinex","ETHUSD",1762439399798,0.005,3364.9,3364.8,4.58803105]
["bitfinex","ETHUSD",1762439399987,0.005,3364.9,3364.8,9.79495805]
["bitfinex","ETHUSD",1762439400184,0.002,3365.5,3365.0,0.473]
["bitfinex","ETHUSD",1762439400390,0.002,3365.5,3365.4,10.03967672]
["bitfinex","ETHUSD",1762439400617,0.002,3365.5,3365.4,1.732712]
["bitfinex","ETHUSD",1762439400808,0.4846,3365.5,3365.4,1.10117346]
["bitfinex","ETHUSD",1762439400997,0.4846,3365.5,3364.2,5.33554974]
["bitfinex","ETHUSD",1762439400998,2.97175174,3365.1,3364.1,0.1803]
["bitfinex","ETHUSD",1762439401227,0.0484,3365.1,3363.8,0.1803]
["bitfinex","ETHUSD",1762439401529,0.0484,3365.1,3364.1,0.0412]
["bitfinex","ETHUSD",1762439401834,0.0484,3365.1,3363.7,5.33554974]
["bitfinex","ETHUSD",1762439401835,3.46898369,3365.0,3363.0,5.79134974]
["bitfinex","ETHUSD",1762439401989,3.46898369,3365.0,3363.4,0.1803]
["bitfinex","ETHUSD",1762439401990,0.4783,3364.1,3363.4,0.1803]
["bitfinex","ETHUSD",1762439402184,0.4783,3364.1,3363.4,0.9045989]
["bitfinex","ETHUSD",1762439402384,0.4972,3364.4,3363.0,1.259712]
["bitfinex","ETHUSD",1762439402584,0.405504,3364.7,3363.2,6.269986]
["bitfinex","ETHUSD",1762439402801,0.902704,3364.7,3363.4,2.9731528]
["bitfinex","ETHUSD",1762439403022,0.902704,3364.7,3363.3,0.4558]
["bitfinex","ETHUSD",1762439403200,0.6666,3363.4,3363.1,0.005]
["bitfinex","ETHUSD",1762439403416,0.595204,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762439403620,4.8282747,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762439403804,5.3254747,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762439404200,6.2109161,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762439404437,2.97398418,3362.5,3361.7,0.001]
["bitfinex","ETHUSD",1762439404616,0.6694,3362.2,3361.7,0.001]
["bitfinex","ETHUSD",1762439404829,0.4826,3362.2,3361.7,0.001]
["bitfinex","ETHUSD",1762439405130,5.61925905,3362.2,3361.7,0.001]
["bitfinex","ETHUSD",1762439405300,4.35954705,3362.2,3361.7,0.001]
["bitfinex","ETHUSD",1762439405690,3.38010094,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1762439405886,4.82951294,3361.8,3361.7,0.001]
["bitfinex","ETHUSD",1762439406129,4.82951294,3361.8,3360.8,0.001]
["bitfinex","ETHUSD",1762439406130,0.405504,3361.1,3360.8,0.001]
["bitfinex","ETHUSD",1762439406315,0.405504,3361.1,3360.7,0.001]
["bitfinex","ETHUSD",1762439406316,0.2909,3360.9,3360.7,0.001]
["bitfinex","ETHUSD",1762439406492,0.4307,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762439406824,0.9279,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762439407026,0.4972,3361.7,3360.7,0.474]
["bitfinex","ETHUSD",1762439407284,0.53106464,3361.6,3360.7,0.001]
["bitfinex","ETHUSD",1762439407418,0.4972,3361.6,3360.7,0.001]
["bitfinex","ETHUSD",1762439407759,0.405504,3361.7,3360.7,0.001]
["bitfinex","ETHUSD",1762439408057,0.1472,3361.7,3361.1,0.148]
["bitfinex","ETHUSD",1762439408353,0.1897,3362.5,3361.6,0.8013]
["bitfinex","ETHUSD",1762439408557,0.6869,3362.8,3362.3,0.148]
["bitfinex","ETHUSD",1762439408859,0.4972,3362.7,3362.3,0.148]
["bitfinex","ETHUSD",1762439409186,0.4972,3362.7,3361.6,0.1803]
["bitfinex","ETHUSD",1762439409320,0.1897,3362.8,3361.7,6.092686]
["bitfinex","ETHUSD",1762439409681,0.1897,3362.8,3361.2,0.1803]
["bitfinex","ETHUSD",1762439409682,0.405504,3362.6,3361.2,0.1803]
["bitfinex","ETHUSD",1762439409882,2.97406614,3362.4,3361.2,0.1803]
["bitfinex","ETHUSD",1762439410047,3.4712359,3362.5,3361.3,0.4871045]
["bitfinex","ETHUSD",1762439410368,0.4972,3362.5,3361.2,0.6361]
["bitfinex","ETHUSD",1762439410592,0.405504,3362.3,3360.7,0.001]
["bitfinex","ETHUSD",1762439410730,0.51177803,3362.2,3360.7,0.001]
["bitfinex","ETHUSD",1762439410936,0.4746,3362.2,3360.8,5.900944]
["bitfinex","ETHUSD",1762439411128,1.259712,3362.6,3360.7,0.001]
["bitfinex","ETHUSD",1762439411129,2.139816,3362.7,3360.9,5.155042]
["bitfinex","ETHUSD",1762439411366,0.4746,3362.7,3361.0,2.8454102]
["bitfinex","ETHUSD",1762439411567,0.1897,3362.8,3361.1,12.92316544]
["bitfinex","ETHUSD",1762439411787,1.259712,3362.4,3361.2,3.44584]
["bitfinex","ETHUSD",1762439412068,0.405504,3362.6,3361.6,2.97469485]
["bitfinex","ETHUSD",1762439412365,0.405504,3362.6,3361.8,2.97456524]
["bitfinex","ETHUSD",1762439412572,0.4746,3362.6,3361.9,0.29745652]
["bitfinex","ETHUSD",1762439412770,0.1897,3362.8,3361.8,2.97458135]
["bitfinex","ETHUSD",1762439413073,0.1897,3362.8,3361.5,0.4728]
["bitfinex","ETHUSD",1762439413279,1.259712,3362.3,3361.5,2.97485324]
["bitfinex","ETHUSD",1762439413574,0.6608,3361.6,3361.0,0.5156042]
["bitfinex","ETHUSD",1762439413881,0.6608,3361.6,3360.4,0.4728]
["bitfinex","ETHUSD",1762439413882,0.6608,3361.6,3360.5,0.001]
["bitfinex","ETHUSD",1762439414334,0.183,3361.9,3360.7,0.4738]
["bitfinex","ETHUSD",1762439414752,0.4746,3361.8,3360.7,0.001]
["bitfinex","ETHUSD",1762439414952,0.183,3361.9,3360.8,2.761302]
["bitfinex","ETHUSD",1762439415196,0.1897,3362.8,3361.8,0.6648]
["bitfinex","ETHUSD",1762439415557,0.1889,3362.8,3361.8,0.6648]
["bitfinex","ETHUSD",1762439415752,0.1889,3362.8,3361.9,2.97450846]
["bitfinex","ETHUSD",1762439415992,0.1889,3362.8,3361.8,1.1376]
["bitfinex","ETHUSD",1762439416309,0.1889,3362.8,3362.1,2.97426032]
["bitfinex","ETHUSD",1762439416471,0.1889,3362.8,3361.8,1.1376]
["bitfinex","ETHUSD",1762439416472,0.1889,3362.8,3362.2,3.56911195]
["bitfinex","ETHUSD",1762439416806,0.51177251,3362.7,3361.4,0.1862]
["bitfinex","ETHUSD",1762439417090,2.97421467,3362.3,3361.4,3.1611458]
["bitfinex","ETHUSD",1762439417277,0.4746,3362.7,3361.6,2.97477341]
["bitfinex","ETHUSD",1762439417478,0.405504,3362.6,3361.2,0.1862]
["bitfinex","ETHUSD",1762439417680,0.405504,3362.3,3360.9,0.2762302]
["bitfinex","ETHUSD",1762439417993,0.405504,3362.3,3360.7,0.001]
["bitfinex","ETHUSD",1762439417994,0.183,3361.0,3360.7,0.001]
["bitfinex","ETHUSD",1762439418316,2.97450913,3361.9,3360.7,2.9764884]
["bitfinex","ETHUSD",1762439418461,0.183,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762439418792,0.183,3361.7,3360.7,2.97651171]
["bitfinex","ETHUSD",1762439418957,0.183,3361.7,3360.7,0.001]
["bitfinex","ETHUSD",1762439419157,0.183,3361.7,3361.1,0.148]
["bitfinex","ETHUSD",1762439419158,2.97503355,3361.4,3361.1,0.148]
["bitfinex","ETHUSD",1762439419357,0.8048,3361.7,3361.1,0.148]
["bitfinex","ETHUSD",1762439419610,0.3302,3361.7,3361.1,0.148]
["bitfinex","ETHUSD",1762439419813,0.4746,3361.6,3361.1,0.148]
["bitfinex","ETHUSD",1762439420106,2.97497889,3361.4,3361.1,0.148]
["bitfinex","ETHUSD",1762439420261,0.1472,3361.7,3361.2,2.97507501]
["bitfinex","ETHUSD",1762439420456,0.4796,3362.9,3361.3,11.09469882]
["bitfinex","ETHUSD",1762439420801,0.4796,3362.9,3361.4,2.821235]
["bitfinex","ETHUSD",1762439420976,0.005,3362.9,3361.5,4.361935]
["bitfinex","ETHUSD",1762439421306,0.005,3362.9,3361.5,0.4728]
["bitfinex","ETHUSD",1762439421307,0.183,3362.8,3361.5,0.4728]
["bitfinex","ETHUSD",1762439421459,0.183,3362.8,3361.6,12.38499]
["bitfinex","ETHUSD",1762439421803,0.005,3362.9,3361.7,11.326672]
["bitfinex","ETHUSD",1762439421961,0.4746,3362.8,3361.7,1.238499]
["bitfinex","ETHUSD",1762439422172,2.97510819,3361.3,3360.7,0.001]
["bitfinex","ETHUSD",1762439422372,0.405504,3361.7,3360.7,0.001]
["bitfinex","ETHUSD",1762439422573,3.56398602,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762439422876,3.3811631,3360.6,3360.1,0.005]
["bitfinex","ETHUSD",1762439423078,3.38151733,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1762439423374,5.78877194,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1762439423578,3.38240326,3359.2,3359.1,0.005]
["bitfinex","ETHUSD",1762439423775,4.82511526,3359.2,3359.1,0.005]
["bitfinex","ETHUSD",1762439424015,5.29971526,3359.2,3359.1,0.005]
["bitfinex","ETHUSD",1762439424218,1.665216,3359.1,3358.1,0.005]
["bitfinex","ETHUSD",1762439424416,1.665216,3359.1,3357.1,0.005]
["bitfinex","ETHUSD",1762439424417,0.588504,3358.2,3357.1,0.16060777]
["bitfinex","ETHUSD",1762439424615,2.97857968,3357.4,3357.1,0.005]
["bitfinex","ETHUSD",1762439424913,0.405504,3358.0,3357.1,0.005]
["bitfinex","ETHUSD",1762439425214,2.97865658,3357.3,3357.1,0.005]
["bitfinex","ETHUSD",1762439425414,0.405504,3357.6,3357.1,0.005]
["bitfinex","ETHUSD",1762439425712,1.259712,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1762439425944,0.4736,3357.9,3357.1,0.005]
["bitfinex","ETHUSD",1762439426123,2.97752071,3358.5,3357.2,2.9786727]
["bitfinex","ETHUSD",1762439426413,0.4728,3358.9,3357.5,1.259712]
["bitfinex","ETHUSD",1762439426612,2.97637184,3359.8,3358.0,1.259712]
["bitfinex","ETHUSD",1762439426817,0.64989578,3360.5,3358.8,0.1862]
["bitfinex","ETHUSD",1762439427012,0.005,3359.9,3358.8,0.1862]
["bitfinex","ETHUSD",1762439427218,5.33554974,3359.3,3357.3,0.40456727]
["bitfinex","ETHUSD",1762439427420,2.97806479,3357.9,3357.1,0.1112]
["bitfinex","ETHUSD",1762439427715,0.183,3358.5,3357.1,0.005]
["bitfinex","ETHUSD",1762439428013,0.405504,3358.4,3357.1,0.4778]
["bitfinex","ETHUSD",1762439428175,1.259712,3358.3,3357.3,2.97858398]
["bitfinex","ETHUSD",1762439428375,0.405504,3358.4,3357.5,2.97832119]
["bitfinex","ETHUSD",1762439428598,0.183,3358.9,3357.9,2.97801168]
["bitfinex","ETHUSD",1762439428915,0.183,3358.9,3357.7,2.97822914]
["bitfinex","ETHUSD",1762439429118,0.183,3359.1,3357.8,3.6371267]
["bitfinex","ETHUSD",1762439429316,0.183,3359.1,3357.8,0.659]
["bitfinex","ETHUSD",1762439429614,0.405504,3359.3,3358.4,2.97760404]
["bitfinex","ETHUSD",1762439429840,0.405504,3359.3,3358.4,0.2977604]
["bitfinex","ETHUSD",1762439430042,0.4746,3359.2,3357.8,0.1862]
["bitfinex","ETHUSD",1762439430343,2.97705697,3359.1,3357.9,8.13444943]
["bitfinex","ETHUSD",1762439430639,2.97705697,3359.1,3357.8,0.1862]
["bitfinex","ETHUSD",1762439430640,0.1472,3358.4,3357.8,0.1488]
["bitfinex","ETHUSD",1762439431043,0.1472,3358.4,3357.2,0.4728]
["bitfinex","ETHUSD",1762439431044,0.1472,3358.9,3358.3,0.1488]
["bitfinex","ETHUSD",1762439431202,3.59897277,3358.9,3358.3,0.1488]
["bitfinex","ETHUSD",1762439431406,0.405504,3358.8,3358.3,0.1488]
["bitfinex","ETHUSD",1762439431605,0.6218,3358.9,3358.3,0.1488]
["bitfinex","ETHUSD",1762439431814,0.1472,3358.9,3358.3,0.1488]
["bitfinex","ETHUSD",1762439432046,0.405504,3358.6,3357.1,0.005]
["bitfinex","ETHUSD",1762439432206,2.97817523,3357.8,3357.1,0.005]
["bitfinex","ETHUSD",1762439432407,0.183,3358.1,3357.1,0.005]
["bitfinex","ETHUSD",1762439432615,2.97839308,3357.6,3357.1,0.005]
["bitfinex","ETHUSD",1762439432843,0.405504,3358.0,3357.1,0.005]
["bitfinex","ETHUSD",1762439433047,2.97822914,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1762439433346,0.38583331,3357.6,3357.1,0.005]
["bitfinex","ETHUSD",1762439433549,0.405504,3357.6,3357.1,0.005]
["bitfinex","ETHUSD",1762439433718,0.405504,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1762439433920,3.45294352,3357.6,3357.1,0.005]
["bitfinex","ETHUSD",1762439434143,0.4746,3357.5,3357.1,0.005]
["bitfinex","ETHUSD",1762439434308,3.3841767,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762439434713,0.880104,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762439434908,0.405504,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762439435218,3.8587767,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762439435422,3.4532727,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762439435720,3.8587767,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762439435928,5.1184887,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762439436249,2.139816,3357.2,3357.1,0.005]
["bitfinex","ETHUSD",1762439436547,0.183,3358.1,3357.1,0.005]
["bitfinex","ETHUSD",1762439436548,1.665216,3357.7,3357.1,0.005]
["bitfinex","ETHUSD",1762439436744,3.38402331,3357.4,3357.1,0.005]
["bitfinex","ETHUSD",1762439436964,0.4656,3357.8,3357.1,0.005]
["bitfinex","ETHUSD",1762439437258,1.259712,3357.9,3357.1,0.005]
["bitfinex","ETHUSD",1762439437466,0.4656,3358.0,3357.1,0.005]
["bitfinex","ETHUSD",1762439438016,2.97821141,3357.8,3357.1,0.005]
["bitfinex","ETHUSD",1762439438217,0.183,3358.1,3357.1,0.005]
["bitfinex","ETHUSD",1762439438454,0.03722453,3358.0,3357.1,0.005]
["bitfinex","ETHUSD",1762439438623,0.4656,3358.0,3357.1,0.005]
["bitfinex","ETHUSD",1762439438826,0.405504,3357.9,3357.1,0.005]
["bitfinex","ETHUSD",1762439439047,1.259712,3357.8,3357.1,0.005]
["bitfinex","ETHUSD",1762439439227,0.4656,3357.9,3357.1,0.005]
["bitfinex","ETHUSD",1762439439416,0.4656,3358.3,3357.1,0.005]
["bitfinex","ETHUSD",1762439439616,0.4656,3358.3,3357.6,2.97831093]
["bitfinex","ETHUSD",1762439439835,2.97752072,3358.5,3357.6,2.97825934]
["bitfinex","ETHUSD",1762439440033,0.4656,3358.9,3357.7,0.4734]
["bitfinex","ETHUSD",1762439440359,8.31690127,3359.9,3357.7,0.4734]
["bitfinex","ETHUSD",1762439440360,0.005,3359.9,3358.1,5.33554974]
["bitfinex","ETHUSD",1762439440580,0.005,3359.9,3358.8,0.1962]
["bitfinex","ETHUSD",1762439440721,0.4849,3359.8,3358.2,1.00385497]
["bitfinex","ETHUSD",1762439440922,0.4849,3359.8,3358.3,2.327341]
["bitfinex","ETHUSD",1762439440923,2.97682476,3359.3,3358.3,2.327341]
["bitfinex","ETHUSD",1762439441136,0.4849,3359.8,3357.9,0.4703]
["bitfinex","ETHUSD",1762439441358,0.4849,3359.8,3358.0,3.437687]
["bitfinex","ETHUSD",1762439441674,2.9764726,3359.7,3358.7,2.97730785]
["bitfinex","ETHUSD",1762439441829,2.97672815,3359.4,3358.5,2.97747038]
["bitfinex","ETHUSD",1762439442028,2.97672815,3359.4,3358.3,2.97769515]
["bitfinex","ETHUSD",1762439442029,2.97675944,3359.4,3359.1,0.1488]
["bitfinex","ETHUSD",1762439442225,0.1472,3359.7,3359.1,0.1488]
["bitfinex","ETHUSD",1762439442659,2.97689926,3359.2,3359.1,0.1488]
["bitfinex","ETHUSD",1762439442855,2.97689926,3359.2,3358.6,0.59551655]
["bitfinex","ETHUSD",1762439442856,0.552704,3359.2,3357.2,0.4703]
["bitfinex","ETHUSD",1762439443058,2.97771144,3358.3,3357.8,0.1488]
["bitfinex","ETHUSD",1762439443224,0.4849,3359.1,3357.6,0.4703]
["bitfinex","ETHUSD",1762439443421,0.1472,3358.9,3358.3,0.1488]
["bitfinex","ETHUSD",1762439443625,2.97751159,3358.6,3358.3,0.1488]
["bitfinex","ETHUSD",1762439443858,0.1472,3358.9,3358.3,0.1488]
["bitfinex","ETHUSD",1762439444226,0.1472,3359.4,3358.8,0.1488]
["bitfinex","ETHUSD",1762439444627,0.183,3360.5,3358.9,3.07487]
["bitfinex","ETHUSD",1762439444840,0.183,3360.5,3359.3,2.97680239]
["bitfinex","ETHUSD",1762439445088,3.15852919,3360.8,3359.8,3.17256764]
["bitfinex","ETHUSD",1762439445089,0.183,3360.8,3359.8,3.17256764]
["bitfinex","ETHUSD",1762439445257,0.005,3360.9,3359.8,6.74566264]
["bitfinex","ETHUSD",1762439445456,0.005,3360.9,3360.8,4.23519402]
["bitfinex","ETHUSD",1762439445996,0.002,3361.8,3360.9,1.259712]
["bitfinex","ETHUSD",1762439446278,0.002,3361.8,3361.7,3.16408542]
["bitfinex","ETHUSD",1762439446481,0.002,3362.2,3361.8,2.97459694]
["bitfinex","ETHUSD",1762439446686,0.002,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762439446890,0.002,3362.2,3362.0,2.503474]
["bitfinex","ETHUSD",1762439447044,0.002,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762439447256,0.002,3362.2,3362.1,0.89225925]
["bitfinex","ETHUSD",1762439447460,0.002,3362.2,3361.4,1.259712]
["bitfinex","ETHUSD",1762439447660,0.002,3362.2,3361.6,1.259712]
["bitfinex","ETHUSD",1762439447893,0.002,3362.2,3361.7,10.367774]
["bitfinex","ETHUSD",1762439448060,0.002,3362.2,3361.8,4.963896]
["bitfinex","ETHUSD",1762439448261,0.002,3362.2,3361.9,2.97442656]
["bitfinex","ETHUSD",1762439448501,0.002,3362.2,3362.0,0.29744266]
["bitfinex","ETHUSD",1762439448763,0.002,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762439448994,0.002,3362.2,3362.1,0.1894]
["bitfinex","ETHUSD",1762439449297,0.002,3362.2,3361.7,0.4703]
["bitfinex","ETHUSD",1762439449499,0.002,3362.2,3361.2,0.1894]
["bitfinex","ETHUSD",1762439449500,0.002,3362.2,3361.9,0.1894]
["bitfinex","ETHUSD",1762439449702,0.002,3362.2,3362.1,2.97433151]
["bitfinex","ETHUSD",1762439449999,0.002,3362.2,3362.1,0.29743315]
["bitfinex","ETHUSD",1762439450183,0.002,3362.2,3361.4,0.4703]
["bitfinex","ETHUSD",1762439450384,0.002,3362.2,3361.2,0.1894]
["bitfinex","ETHUSD",1762439450960,0.405504,3362.1,3360.8,0.1894]
["bitfinex","ETHUSD",1762439451160,0.002,3362.2,3361.1,2.97521209]
["bitfinex","ETHUSD",1762439451376,0.002,3362.2,3360.8,0.4703]
["bitfinex","ETHUSD",1762439451661,0.4869,3362.2,3361.2,2.97508658]
["bitfinex","ETHUSD",1762439451875,0.002,3362.2,3361.3,3.57006197]
["bitfinex","ETHUSD",1762439452076,2.97434874,3362.1,3361.3,0.59503915]
["bitfinex","ETHUSD",1762439452288,0.002,3362.2,3360.8,1.730012]
["bitfinex","ETHUSD",1762439452489,0.002,3362.2,3361.2,2.97510545]
["bitfinex","ETHUSD",1762439452811,0.002,3362.2,3361.6,2.97476757]
["bitfinex","ETHUSD",1762439452985,0.002,3362.2,3361.0,0.4703]
["bitfinex","ETHUSD",1762439453184,0.002,3362.2,3361.1,6.809851]
["bitfinex","ETHUSD",1762439453370,0.002,3362.2,3361.2,6.6174311]
["bitfinex","ETHUSD",1762439453577,2.97455714,3361.9,3360.6,0.1894]
["bitfinex","ETHUSD",1762439453778,0.4849,3362.1,3360.8,1.259712]
["bitfinex","ETHUSD",1762439453978,0.4849,3362.1,3360.6,0.1894]
["bitfinex","ETHUSD",1762439454211,0.4849,3362.1,3361.2,2.97511729]
["bitfinex","ETHUSD",1762439454411,0.4849,3362.1,3360.6,0.6597]
["bitfinex","ETHUSD",1762439454617,2.97454309,3361.9,3361.4,0.148]
["bitfinex","ETHUSD",1762439454816,0.1472,3362.0,3361.4,0.148]
["bitfinex","ETHUSD",1762439455003,3.12162001,3362.0,3361.4,0.148]
["bitfinex","ETHUSD",1762439455206,2.97468677,3361.7,3361.4,0.148]
["bitfinex","ETHUSD",1762439455513,0.407504,3362.2,3361.3,0.148]
["bitfinex","ETHUSD",1762439455514,2.9747952,3361.6,3361.3,0.148]
["bitfinex","ETHUSD",1762439455719,2.97495091,3361.4,3361.3,0.148]
["bitfinex","ETHUSD",1762439455878,2.97495091,3361.4,3360.9,0.148]
["bitfinex","ETHUSD",1762439455879,0.405504,3361.4,3360.9,0.148]
["bitfinex","ETHUSD",1762439456080,0.405504,3361.2,3360.1,0.005]
["bitfinex","ETHUSD",1762439456304,0.405504,3361.0,3360.1,0.005]
["bitfinex","ETHUSD",1762439456617,1.454012,3361.1,3360.1,0.1944]
["bitfinex","ETHUSD",1762439456788,2.97549731,3360.8,3360.1,0.53108515]
["bitfinex","ETHUSD",1762439457116,0.1943,3361.1,3360.1,0.34168515]
["bitfinex","ETHUSD",1762439457117,0.4849,3361.0,3360.1,0.34168515]
["bitfinex","ETHUSD",1762439457320,0.1943,3361.1,3360.1,0.005]
["bitfinex","ETHUSD",1762439457477,3.16951653,3361.1,3360.1,0.005]
["bitfinex","ETHUSD",1762439457678,0.1943,3361.1,3360.1,0.005]
["bitfinex","ETHUSD",1762439457906,1.665216,3361.4,3360.1,0.005]
["bitfinex","ETHUSD",1762439458200,0.4849,3361.3,3360.1,0.005]
["bitfinex","ETHUSD",1762439458620,0.002,3362.2,3361.1,2.9751941]
["bitfinex","ETHUSD",1762439458833,0.002,3362.2,3360.2,19.859697]
["bitfinex","ETHUSD",1762439458834,0.4869,3362.1,3361.2,0.29751941]
["bitfinex","ETHUSD",1762439458979,0.4869,3362.1,3360.3,0.4703]
["bitfinex","ETHUSD",1762439458980,0.405504,3362.0,3360.3,0.4703]
["bitfinex","ETHUSD",1762439459191,0.405504,3361.7,3360.3,1.259712]
["bitfinex","ETHUSD",1762439459486,1.259712,3362.0,3360.5,1.259712]
["bitfinex","ETHUSD",1762439459487,0.4849,3362.0,3360.5,1.259712]
["bitfinex","ETHUSD",1762439459694,1.744612,3362.0,3361.0,2.97524128]
["bitfinex","ETHUSD",1762439459923,0.4849,3362.0,3361.1,2.97520741]
["bitfinex","ETHUSD",1762439460129,2.97451407,3361.9,3361.2,2.97511134]
["bitfinex","ETHUSD",1762439460350,0.002,3362.1,3361.2,2.97512642]
["bitfinex","ETHUSD",1762439460649,1.261712,3362.1,3361.3,0.1894]
["bitfinex","ETHUSD",1762439460950,0.52208024,3362.0,3360.4,0.1894]
["bitfinex","ETHUSD",1762439461121,0.52208024,3362.0,3360.0,0.4703]
["bitfinex","ETHUSD",1762439461122,2.97537325,3361.0,3360.0,0.4703]
["bitfinex","ETHUSD",1762439461321,0.405504,3361.8,3360.2,2.74935627]
["bitfinex","ETHUSD",1762439461521,0.002,3362.1,3360.4,1.259712]
["bitfinex","ETHUSD",1762439461848,0.4869,3362.1,3360.5,2.0415]
["bitfinex","ETHUSD",1762439462006,0.002,3362.1,3361.5,2.97482263]
["bitfinex","ETHUSD",1762439462211,0.4849,3362.0,3360.8,2.97543778]
["bitfinex","ETHUSD",1762439462449,0.405504,3361.6,3360.2,0.34525027]
["bitfinex","ETHUSD",1762439462654,0.4849,3361.4,3360.2,0.34525027]
["bitfinex","ETHUSD",1762439462949,0.405504,3361.3,3360.3,4.923879]
["bitfinex","ETHUSD",1762439463111,0.405504,3361.4,3360.3,4.923879]
["bitfinex","ETHUSD",1762439463312,0.1943,3360.4,3360.1,0.006]
["bitfinex","ETHUSD",1762439463652,2.97599412,3360.3,3360.1,0.006]
["bitfinex","ETHUSD",1762439463952,3.46012715,3361.1,3360.1,0.006]
["bitfinex","ETHUSD",1762439464135,2.97566002,3360.6,3360.1,0.006]
["bitfinex","ETHUSD",1762439464336,0.890404,3361.0,3360.1,0.006]
["bitfinex","ETHUSD",1762439464514,2.97566056,3360.6,3360.1,0.006]
["bitfinex","ETHUSD",1762439464708,2.97539349,3360.9,3360.1,0.006]
["bitfinex","ETHUSD",1762439464709,0.4849,3360.9,3360.1,0.006]
["bitfinex","ETHUSD",1762439464935,0.405504,3361.4,3360.1,0.4763]
["bitfinex","ETHUSD",1762439465115,0.405504,3361.2,3360.1,0.006]
["bitfinex","ETHUSD",1762439465324,0.4849,3361.3,3360.1,0.30422725]
["bitfinex","ETHUSD",1762439465524,0.44269309,3361.2,3360.1,0.006]
["bitfinex","ETHUSD",1762439465726,0.405504,3360.8,3360.1,0.006]
["bitfinex","ETHUSD",1762439465930,3.17031333,3360.2,3360.1,0.006]
["bitfinex","ETHUSD",1762439466130,4.64158364,3359.8,3359.4,0.001]
["bitfinex","ETHUSD",1762439466315,3.38213742,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762439466852,6.23843468,3359.5,3359.4,0.001]
["bitfinex","ETHUSD",1762439467147,6.23843468,3359.5,3357.5,0.1894]
["bitfinex","ETHUSD",1762439467148,4.23661126,3359.2,3357.5,0.1894]
["bitfinex","ETHUSD",1762439467449,3.38328971,3358.2,3357.2,0.1894]
["bitfinex","ETHUSD",1762439467666,3.38328971,3358.2,3356.9,0.1894]
["bitfinex","ETHUSD",1762439467667,3.57758971,3358.2,3356.9,0.1894]
["bitfinex","ETHUSD",1762439467866,1.084704,3358.2,3356.9,0.1894]
["bitfinex","ETHUSD",1762439468067,0.6792,3358.2,3356.9,0.1894]
["bitfinex","ETHUSD",1762439468266,1.665216,3358.7,3357.4,0.1904]
["bitfinex","ETHUSD",1762439468469,2.97743195,3358.6,3357.4,0.1904]
["bitfinex","ETHUSD",1762439468676,0.405504,3358.7,3358.0,2.97795769]
["bitfinex","ETHUSD",1762439468834,2.97706456,3359.1,3358.3,2.97769408]
["bitfinex","ETHUSD",1762439468835,0.405504,3359.1,3358.3,2.97769408]
["bitfinex","ETHUSD",1762439469178,2.97716514,3358.9,3358.1,0.30329577]
["bitfinex","ETHUSD",1762439469473,3.38328971,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762439469673,1.259712,3358.8,3358.1,0.005]
["bitfinex","ETHUSD",1762439469674,1.259712,3358.4,3358.1,0.005]
["bitfinex","ETHUSD",1762439469880,0.6792,3359.2,3358.1,0.005]
["bitfinex","ETHUSD",1762439470034,0.03721234,3359.1,3358.1,0.005]
["bitfinex","ETHUSD",1762439470360,2.97715507,3359.0,3358.1,0.005]
["bitfinex","ETHUSD",1762439470656,2.97778571,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762439470959,4.64300171,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1762439471110,3.3841767,3357.2,3356.7,0.001]
["bitfinex","ETHUSD",1762439471554,5.1262887,3357.2,3356.7,0.001]
["bitfinex","ETHUSD",1762439472172,5.1635221,3357.2,3356.7,0.001]
["bitfinex","ETHUSD",1762439472319,5.1262887,3357.2,3356.7,0.001]
["bitfinex","ETHUSD",1762439472520,5.1635221,3357.2,3356.7,0.001]
["bitfinex","ETHUSD",1762439472855,2.97845955,3357.5,3356.7,0.001]
["bitfinex","ETHUSD",1762439473161,0.405504,3357.2,3356.7,0.001]
["bitfinex","ETHUSD",1762439473353,2.97813077,3357.9,3356.7,0.001]
["bitfinex","ETHUSD",1762439473685,2.9786727,3357.2,3356.7,0.001]
["bitfinex","ETHUSD",1762439473969,2.97811437,3357.9,3356.9,2.97892734]
["bitfinex","ETHUSD",1762439474113,2.97857869,3357.4,3356.7,0.001]
["bitfinex","ETHUSD",1762439474317,1.29693764,3357.9,3356.7,0.001]
["bitfinex","ETHUSD",1762439474675,0.4824,3358.3,3356.8,0.4906]
["bitfinex","ETHUSD",1762439475020,2.97804068,3358.0,3357.1,2.98473915]
["bitfinex","ETHUSD",1762439475220,2.97825036,3357.7,3357.2,0.59636726]
["bitfinex","ETHUSD",1762439475559,4.2383847,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762439475862,5.1262887,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762439477281,1.665216,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762439477418,0.1472,3357.6,3357.1,0.006]
["bitfinex","ETHUSD",1762439477620,0.1472,3357.6,3357.1,2.98476078]
["bitfinex","ETHUSD",1762439477825,0.1472,3357.6,3357.2,0.31335608]
["bitfinex","ETHUSD",1762439478126,0.002,3359.1,3357.6,3.732406]
["bitfinex","ETHUSD",1762439478319,0.002,3359.1,3357.4,11.711571]
["bitfinex","ETHUSD",1762439478521,0.002,3359.1,3358.8,0.1488]
["bitfinex","ETHUSD",1762439478734,0.002,3359.1,3359.0,0.1488]
["bitfinex","ETHUSD",1762439479061,0.6316,3359.1,3358.6,0.1488]
["bitfinex","ETHUSD",1762439479359,0.1492,3359.1,3358.5,0.1488]
["bitfinex","ETHUSD",1762439479529,0.002,3359.1,3358.5,0.4906]
["bitfinex","ETHUSD",1762439479729,0.002,3359.1,3359.0,3.12587651]
["bitfinex","ETHUSD",1762439479958,0.002,3359.1,3359.0,0.1488]
["bitfinex","ETHUSD",1762439480131,0.4844,3359.1,3357.8,4.23784515]
["bitfinex","ETHUSD",1762439480333,0.03721345,3359.0,3357.6,3.46889962]
["bitfinex","ETHUSD",1762439480519,2.9775374,3358.5,3357.8,1.259712]
["bitfinex","ETHUSD",1762439480727,2.9775374,3358.5,3357.2,0.31335608]
["bitfinex","ETHUSD",1762439480728,0.0372201,3358.4,3357.2,0.31335608]
["bitfinex","ETHUSD",1762439481022,0.405504,3358.2,3357.1,0.006]
["bitfinex","ETHUSD",1762439481220,1.259712,3358.3,3357.1,0.006]
["bitfinex","ETHUSD",1762439481465,0.4824,3358.8,3357.1,0.006]
["bitfinex","ETHUSD",1762439481466,2.97743107,3358.6,3357.2,3.886657]
["bitfinex","ETHUSD",1762439481648,0.43080547,3358.5,3357.1,0.006]
["bitfinex","ETHUSD",1762439481854,0.405504,3358.5,3357.4,2.97847529]
["bitfinex","ETHUSD",1762439482172,0.405504,3358.5,3357.5,2.97838575]
["bitfinex","ETHUSD",1762439482173,2.97770809,3358.3,3357.5,2.97838575]
["bitfinex","ETHUSD",1762439482398,2.97781523,3358.2,3357.3,2.97856083]
["bitfinex","ETHUSD",1762439482553,2.97781523,3358.2,3357.1,0.4966]
["bitfinex","ETHUSD",1762439482757,2.9777644,3358.3,3357.1,0.4966]
["bitfinex","ETHUSD",1762439482957,0.4844,3359.1,3357.3,1.259712]
["bitfinex","ETHUSD",1762439483184,1.665216,3358.9,3358.0,2.9778983]
["bitfinex","ETHUSD",1762439483496,1.665216,3358.9,3357.4,9.2293032]
["bitfinex","ETHUSD",1762439483497,0.002,3359.1,3358.1,8.281147]
["bitfinex","ETHUSD",1762439483670,0.405504,3359.0,3357.4,1.2374692]
["bitfinex","ETHUSD",1762439484002,3.38258462,3359.0,3357.6,1.259712]
["bitfinex","ETHUSD",1762439484173,2.97731682,3358.8,3357.7,4.220682]
["bitfinex","ETHUSD",1762439484508,2.97731682,3358.8,3356.9,0.1962]
["bitfinex","ETHUSD",1762439484509,3.4967797,3358.9,3357.3,1.259712]
["bitfinex","ETHUSD",1762439484688,3.4967797,3358.9,3357.2,2.9786727]
["bitfinex","ETHUSD",1762439484689,2.97743107,3358.6,3357.5,2.97840099]
["bitfinex","ETHUSD",1762439485002,0.1833,3358.7,3357.1,1.756312]
["bitfinex","ETHUSD",1762439485157,0.1833,3358.7,3357.3,1.259712]
["bitfinex","ETHUSD",1762439485357,0.1833,3358.7,3357.4,6.811298]
["bitfinex","ETHUSD",1762439485567,2.97758812,3358.5,3357.8,2.97813529]
["bitfinex","ETHUSD",1762439485796,0.1833,3358.7,3357.5,0.4906]
["bitfinex","ETHUSD",1762439486134,0.4824,3358.6,3357.1,0.006]
["bitfinex","ETHUSD",1762439486402,2.97861384,3357.3,3357.1,0.006]
["bitfinex","ETHUSD",1762439486584,2.97751972,3358.5,3357.1,0.006]
["bitfinex","ETHUSD",1762439486753,2.97796307,3358.0,3357.1,0.006]
["bitfinex","ETHUSD",1762439486960,2.23240517,3358.4,3357.1,0.006]
["bitfinex","ETHUSD",1762439487156,2.9780717,3357.9,3357.1,0.006]
["bitfinex","ETHUSD",1762439487462,2.9786727,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762439487664,4.2756181,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762439487884,5.50176691,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762439488088,5.90727091,3357.2,3357.1,0.006]
["bitfinex","ETHUSD",1762439488287,5.90727091,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762439488502,5.87003751,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762439489565,5.90727091,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762439489769,5.87003751,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762439490166,5.90727091,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762439490390,5.87003751,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762439490963,3.38595225,3355.2,3353.1,0.005]
["bitfinex","ETHUSD",1762439491235,2.98133683,3354.2,3353.1,0.005]
["bitfinex","ETHUSD",1762439491432,4.64655283,3354.2,3353.1,0.005]
["bitfinex","ETHUSD",1762439491593,4.64655283,3354.2,3353.2,2.98221734]
["bitfinex","ETHUSD",1762439491794,1.259712,3354.2,3353.1,0.005]
["bitfinex","ETHUSD",1762439491993,1.259712,3354.2,3353.1,0.4956]
["bitfinex","ETHUSD",1762439492303,0.4824,3355.4,3353.7,0.4906]
["bitfinex","ETHUSD",1762439492489,0.03725449,3355.3,3354.1,0.2012]
["bitfinex","ETHUSD",1762439492824,0.405504,3354.4,3354.1,0.005]
["bitfinex","ETHUSD",1762439493026,2.98053709,3355.1,3354.1,0.005]
["bitfinex","ETHUSD",1762439493228,3.38684083,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762439493429,4.64655283,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762439493591,5.16621954,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762439493793,5.65651271,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762439493992,5.65651271,3354.2,3354.1,1e-08]
["bitfinex","ETHUSD",1762439494330,5.65651271,3354.2,3353.1,0.005]
["bitfinex","ETHUSD",1762439494331,4.64744193,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762439494529,4.64744193,3353.2,3351.0,0.4906]
["bitfinex","ETHUSD",1762439494530,3.38861956,3352.2,3351.0,0.4906]
["bitfinex","ETHUSD",1762439494690,3.4259085,3352.2,3351.2,0.1962]
["bitfinex","ETHUSD",1762439494891,3.38861956,3352.2,3351.2,0.1962]
["bitfinex","ETHUSD",1762439495136,0.405504,3352.2,3351.2,0.1962]
["bitfinex","ETHUSD",1762439495348,0.1833,3353.3,3352.1,0.4956]
["bitfinex","ETHUSD",1762439495491,0.1833,3354.5,3352.3,1.259712]
["bitfinex","ETHUSD",1762439495690,0.03726448,3354.4,3352.6,1.259712]
["bitfinex","ETHUSD",1762439495930,0.1833,3355.2,3352.9,2.98249276]
["bitfinex","ETHUSD",1762439495931,2.98096355,3354.7,3352.9,2.98249276]
["bitfinex","ETHUSD",1762439496135,0.03726226,3354.6,3352.8,0.4906]
["bitfinex","ETHUSD",1762439496342,0.05,3354.5,3352.5,0.4919]
["bitfinex","ETHUSD",1762439496635,3.03089267,3354.7,3352.6,0.4919]
["bitfinex","ETHUSD",1762439496788,0.4619,3354.8,3352.8,2.98258172]
["bitfinex","ETHUSD",1762439496994,0.1883,3354.9,3353.0,4.24211581]
["bitfinex","ETHUSD",1762439497221,0.005,3354.9,3353.2,2.98222593]
["bitfinex","ETHUSD",1762439497466,0.005,3354.9,3354.2,2.98131632]
["bitfinex","ETHUSD",1762439497692,0.03726004,3354.8,3353.6,2.9818031]
["bitfinex","ETHUSD",1762439498005,0.03726004,3354.8,3352.9,0.1817]
["bitfinex","ETHUSD",1762439498006,0.405504,3354.7,3352.9,0.1817]
["bitfinex","ETHUSD",1762439498190,0.405504,3354.3,3352.4,0.4919]
["bitfinex","ETHUSD",1762439498390,1.665216,3353.9,3352.4,0.4919]
["bitfinex","ETHUSD",1762439498595,0.405504,3354.1,3352.5,2.29107]
["bitfinex","ETHUSD",1762439498806,0.405504,3353.9,3352.5,2.699247]
["bitfinex","ETHUSD",1762439499010,0.867404,3354.1,3352.6,0.3181147]
["bitfinex","ETHUSD",1762439499213,2.98203605,3353.5,3352.6,0.3181147]
["bitfinex","ETHUSD",1762439499561,0.4619,3354.5,3351.7,2.9835199]
["bitfinex","ETHUSD",1762439499841,0.44276848,3354.4,3352.7,2.98260275]
["bitfinex","ETHUSD",1762439500046,2.98187351,3353.6,3352.7,2.98259695]
["bitfinex","ETHUSD",1762439500260,0.03727448,3353.5,3352.1,0.005]
["bitfinex","ETHUSD",1762439500540,2.98311556,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439500853,4.38413112,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439500999,0.6972,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439501207,2.98311556,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439501542,3.88821956,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439501722,3.9255085,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439502107,3.88821956,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439502417,3.38861956,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439502743,3.88821956,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439502958,4.61263115,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439503103,0.4996,3352.6,3352.1,0.005]
["bitfinex","ETHUSD",1762439503307,2.98300467,3352.4,3352.1,0.005]
["bitfinex","ETHUSD",1762439503538,0.405504,3352.5,3352.1,0.005]
["bitfinex","ETHUSD",1762439503806,0.1976,3352.7,3352.1,0.005]
["bitfinex","ETHUSD",1762439504151,2.98258992,3352.8,3352.1,0.005]
["bitfinex","ETHUSD",1762439504336,0.03727893,3353.1,3352.1,0.005]
["bitfinex","ETHUSD",1762439504505,0.1976,3353.5,3352.1,0.005]
["bitfinex","ETHUSD",1762439504706,2.98311556,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439504906,3.4259085,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439505139,0.4996,3353.0,3352.1,0.005]
["bitfinex","ETHUSD",1762439505140,0.4996,3353.3,3352.1,0.005]
["bitfinex","ETHUSD",1762439505452,0.405504,3353.1,3352.1,0.005]
["bitfinex","ETHUSD",1762439505620,2.98205447,3353.4,3352.3,2.9829558]
["bitfinex","ETHUSD",1762439505820,2.98205447,3353.4,3352.1,0.005]
["bitfinex","ETHUSD",1762439505821,2.98273837,3352.7,3352.4,0.29879558]
["bitfinex","ETHUSD",1762439506030,0.405504,3353.3,3352.1,0.005]
["bitfinex","ETHUSD",1762439506229,0.53687782,3353.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439506562,3.38861956,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439506845,0.405504,3352.8,3352.1,0.005]
["bitfinex","ETHUSD",1762439507006,2.98311556,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439507208,1.665216,3353.0,3352.1,0.005]
["bitfinex","ETHUSD",1762439507451,2.98290952,3352.5,3352.1,0.005]
["bitfinex","ETHUSD",1762439507648,2.98311556,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439508009,3.9255085,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762439508246,3.88821956,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762439508451,3.38861956,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762439508662,4.68864282,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762439509669,6.37653523,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762439509881,6.33924629,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762439510367,6.33924629,3352.2,3350.1,2.98990952]
["bitfinex","ETHUSD",1762439510368,0.405504,3350.5,3350.1,1e-08]
["bitfinex","ETHUSD",1762439510540,4.65011242,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762439510740,5.94628301,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762439511051,5.94628301,3350.2,3348.5,0.003]
["bitfinex","ETHUSD",1762439511052,2.98632264,3348.6,3348.5,0.003]
["bitfinex","ETHUSD",1762439511223,0.405504,3348.6,3348.5,0.003]
["bitfinex","ETHUSD",1762439511428,2.98614429,3348.8,3348.5,0.003]
["bitfinex","ETHUSD",1762439511649,0.1976,3349.4,3348.5,0.003]
["bitfinex","ETHUSD",1762439511930,0.405504,3349.2,3348.5,0.003]
["bitfinex","ETHUSD",1762439512130,0.03732346,3349.1,3348.5,0.003]
["bitfinex","ETHUSD",1762439512494,4.65153864,3348.6,3348.5,0.003]
["bitfinex","ETHUSD",1762439512649,0.42898041,3349.0,3348.5,0.003]
["bitfinex","ETHUSD",1762439512853,3.18289503,3349.8,3348.5,0.003]
["bitfinex","ETHUSD",1762439512854,0.4996,3349.3,3348.5,0.003]
["bitfinex","ETHUSD",1762439513164,2.98632264,3348.6,3348.5,0.003]
["bitfinex","ETHUSD",1762439513465,2.98632264,3348.6,3348.1,0.005]
["bitfinex","ETHUSD",1762439513466,2.9866794,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762439513629,0.4996,3349.1,3348.1,0.005]
["bitfinex","ETHUSD",1762439513963,4.2463914,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762439514161,0.4996,3349.0,3348.1,0.005]
["bitfinex","ETHUSD",1762439514363,0.405504,3348.7,3348.1,0.005]
["bitfinex","ETHUSD",1762439514567,4.6518954,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762439514727,1.259712,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762439514927,2.98621918,3348.8,3348.1,0.005]
["bitfinex","ETHUSD",1762439515270,0.4996,3349.5,3348.1,0.005]
["bitfinex","ETHUSD",1762439515568,2.98498824,3350.1,3348.2,4.887374]
["bitfinex","ETHUSD",1762439515569,0.03731343,3350.0,3348.2,4.887374]
["bitfinex","ETHUSD",1762439515739,0.005,3350.9,3348.2,4.887374]
["bitfinex","ETHUSD",1762439515740,0.005,3350.9,3348.3,5.3341035]
["bitfinex","ETHUSD",1762439516065,0.005,3350.9,3350.0,0.1883]
["bitfinex","ETHUSD",1762439516503,0.005,3350.9,3350.1,3.44555684]
["bitfinex","ETHUSD",1762439516705,0.005,3350.9,3350.0,0.1883]
["bitfinex","ETHUSD",1762439516706,2.98474199,3350.4,3350.0,0.1883]
["bitfinex","ETHUSD",1762439516906,0.005,3350.9,3349.6,0.4606]
["bitfinex","ETHUSD",1762439517502,0.03730452,3350.8,3349.6,0.4606]
["bitfinex","ETHUSD",1762439517703,0.03730452,3350.8,3349.5,0.1883]
["bitfinex","ETHUSD",1762439517704,2.98505863,3350.1,3349.5,0.1883]
["bitfinex","ETHUSD",1762439517864,0.005,3350.9,3349.6,0.4606]
["bitfinex","ETHUSD",1762439518063,0.005,3350.9,3349.7,6.345562]
["bitfinex","ETHUSD",1762439518304,0.005,3350.9,3349.6,0.4606]
["bitfinex","ETHUSD",1762439518467,0.03374596,3350.8,3349.5,0.1883]
["bitfinex","ETHUSD",1762439518665,0.405504,3350.6,3349.5,0.1883]
["bitfinex","ETHUSD",1762439518899,3.39004646,3350.6,3349.5,0.1883]
["bitfinex","ETHUSD",1762439519105,3.39004646,3350.6,3349.6,0.31738253]
["bitfinex","ETHUSD",1762439519106,2.9851133,3350.0,3349.6,0.31738253]
["bitfinex","ETHUSD",1762439519263,0.0373112,3350.2,3349.1,0.4606]
["bitfinex","ETHUSD",1762439519469,0.4996,3350.7,3349.1,0.4606]
["bitfinex","ETHUSD",1762439519470,0.405504,3350.6,3349.1,0.4606]
["bitfinex","ETHUSD",1762439519701,2.98527664,3349.8,3349.1,0.4606]
["bitfinex","ETHUSD",1762439520038,2.98568289,3349.4,3348.8,0.1027]
["bitfinex","ETHUSD",1762439520382,0.005,3350.9,3349.0,2.98589563]
["bitfinex","ETHUSD",1762439520697,0.005,3350.9,3348.9,0.4606]
["bitfinex","ETHUSD",1762439520698,0.405504,3350.0,3348.9,0.4606]
["bitfinex","ETHUSD",1762439521018,2.98597793,3349.0,3348.1,0.4656]
["bitfinex","ETHUSD",1762439521197,0.405504,3348.8,3348.1,0.005]
["bitfinex","ETHUSD",1762439521414,2.98571299,3349.3,3348.1,0.4656]
["bitfinex","ETHUSD",1762439521720,1.259712,3349.8,3348.1,0.4656]
["bitfinex","ETHUSD",1762439521873,0.1472,3349.4,3348.8,0.1488]
["bitfinex","ETHUSD",1762439522197,5.09043208,3353.3,3350.3,0.1883]
["bitfinex","ETHUSD",1762439522384,0.6972,3352.0,3350.3,0.1883]
["bitfinex","ETHUSD",1762439522592,0.4996,3352.4,3350.7,2.98439039]
["bitfinex","ETHUSD",1762439522773,0.1976,3352.7,3350.4,2.616825]
["bitfinex","ETHUSD",1762439522774,0.1976,3352.7,3350.8,4.67708404]
["bitfinex","ETHUSD",1762439522974,0.005,3352.9,3350.9,12.709408]
["bitfinex","ETHUSD",1762439523176,0.005,3352.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1762439523435,0.005,3352.9,3351.9,3.490158]
["bitfinex","ETHUSD",1762439523572,0.005,3352.9,3352.0,2.98327841]
["bitfinex","ETHUSD",1762439523781,0.005,3352.9,3352.1,0.34438784]
["bitfinex","ETHUSD",1762439523997,0.005,3352.9,3352.1,0.4606]
["bitfinex","ETHUSD",1762439524522,0.005,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762439524840,0.005,3352.9,3352.1,5.08297384]
["bitfinex","ETHUSD",1762439524983,0.005,3352.9,3352.1,0.4606]
["bitfinex","ETHUSD",1762439525329,2.98757496,3352.9,3352.1,0.4606]
["bitfinex","ETHUSD",1762439525488,2.98757496,3352.9,3351.6,2.9836496]
["bitfinex","ETHUSD",1762439525489,0.005,3352.9,3351.6,2.9836496]
["bitfinex","ETHUSD",1762439525687,0.005,3352.9,3351.9,1.259712]
["bitfinex","ETHUSD",1762439525932,0.005,3353.9,3352.6,2.98275964]
["bitfinex","ETHUSD",1762439526085,0.005,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762439526392,0.005,3353.9,3352.7,0.4606]
["bitfinex","ETHUSD",1762439526584,0.005,3353.9,3352.8,3.537171]
["bitfinex","ETHUSD",1762439526785,0.005,3353.9,3353.4,2.98198927]
["bitfinex","ETHUSD",1762439526980,0.005,3353.9,3352.9,0.9402883]
["bitfinex","ETHUSD",1762439527196,0.005,3353.9,3353.4,2.98197413]
["bitfinex","ETHUSD",1762439527417,0.005,3353.9,3353.8,3.0818924]
["bitfinex","ETHUSD",1762439527784,0.007,3354.9,3353.8,0.5608]
["bitfinex","ETHUSD",1762439528023,0.007,3354.9,3354.3,2.98124204]
["bitfinex","ETHUSD",1762439528408,0.007,3354.9,3354.3,2.98124162]
["bitfinex","ETHUSD",1762439528608,0.007,3354.9,3353.9,0.4606]
["bitfinex","ETHUSD",1762439528609,0.007,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762439528996,0.007,3354.9,3354.8,3.44140362]
["bitfinex","ETHUSD",1762439529411,0.002,3355.6,3355.5,2.98018179]
["bitfinex","ETHUSD",1762439529613,0.002,3355.6,3355.5,32.98018179]
["bitfinex","ETHUSD",1762439529786,2.97823114,3357.7,3356.5,2.97926979]
["bitfinex","ETHUSD",1762439529985,1.3171,3357.9,3356.3,2.97939939]
["bitfinex","ETHUSD",1762439529986,2.97859902,3357.3,3356.3,2.97939939]
["bitfinex","ETHUSD",1762439530324,0.4788,3356.9,3355.4,0.1948]
["bitfinex","ETHUSD",1762439530667,0.4788,3356.9,3355.0,0.1948]
["bitfinex","ETHUSD",1762439530929,2.97938204,3356.5,3355.5,2.98015015]
["bitfinex","ETHUSD",1762439531227,0.4788,3356.9,3355.6,3.692954]
["bitfinex","ETHUSD",1762439531228,0.005,3356.9,3355.6,3.692954]
["bitfinex","ETHUSD",1762439531440,0.005,3356.9,3355.7,6.0454314]
["bitfinex","ETHUSD",1762439531598,0.04223673,3356.9,3355.7,0.3692954]
["bitfinex","ETHUSD",1762439531798,0.4788,3356.9,3355.2,0.4554]
["bitfinex","ETHUSD",1762439532000,2.97959897,3356.2,3355.2,0.4554]
["bitfinex","ETHUSD",1762439532298,2.97973336,3356.1,3355.8,0.1488]
["bitfinex","ETHUSD",1762439532524,2.97956835,3356.2,3355.8,0.1488]
["bitfinex","ETHUSD",1762439532714,0.1472,3356.4,3355.8,0.1488]
["bitfinex","ETHUSD",1762439533043,0.1472,3356.6,3356.0,0.1488]
["bitfinex","ETHUSD",1762439533209,0.005,3356.9,3355.9,0.542]
["bitfinex","ETHUSD",1762439533536,0.005,3356.9,3356.4,0.1488]
["bitfinex","ETHUSD",1762439533735,0.005,3356.9,3355.9,0.542]
["bitfinex","ETHUSD",1762439533898,0.005,3356.9,3356.4,2.97938109]
["bitfinex","ETHUSD",1762439534098,0.005,3356.9,3356.5,0.4554]
["bitfinex","ETHUSD",1762439534299,0.005,3356.9,3356.0,0.35219016]
["bitfinex","ETHUSD",1762439534499,0.005,3356.9,3356.1,2.001809]
["bitfinex","ETHUSD",1762439534822,0.005,3356.9,3355.9,0.0866]
["bitfinex","ETHUSD",1762439535133,2.98394337,3356.9,3356.0,0.4554]
["bitfinex","ETHUSD",1762439535338,0.005,3356.9,3355.9,0.0866]
["bitfinex","ETHUSD",1762439535522,2.97936843,3356.5,3355.5,0.6502]
["bitfinex","ETHUSD",1762439535841,2.97941624,3356.4,3355.6,0.36304631]
["bitfinex","ETHUSD",1762439536215,0.005,3356.9,3355.6,0.36304631]
["bitfinex","ETHUSD",1762439536419,0.005,3356.9,3355.5,0.6502]
["bitfinex","ETHUSD",1762439536420,0.005,3356.9,3355.7,6.28165589]
["bitfinex","ETHUSD",1762439536718,0.005,3356.9,3355.7,0.4554]
["bitfinex","ETHUSD",1762439536899,0.005,3356.9,3355.8,0.4554]
["bitfinex","ETHUSD",1762439537234,2.98401516,3356.9,3356.0,2.97965446]
["bitfinex","ETHUSD",1762439537439,0.005,3356.9,3355.8,0.4554]
["bitfinex","ETHUSD",1762439537640,0.005,3356.9,3356.0,2.97971716]
["bitfinex","ETHUSD",1762439537808,0.005,3356.9,3355.5,4.81717384]
["bitfinex","ETHUSD",1762439537809,0.005,3356.9,3356.1,0.55938472]
["bitfinex","ETHUSD",1762439538009,0.005,3356.9,3355.6,0.4554]
["bitfinex","ETHUSD",1762439538538,0.04223673,3356.9,3355.5,0.1948]
["bitfinex","ETHUSD",1762439538761,0.04223673,3356.9,3354.6,0.1948]
["bitfinex","ETHUSD",1762439538762,2.98031191,3355.4,3354.6,0.1948]
["bitfinex","ETHUSD",1762439538916,0.1969,3355.6,3354.6,0.1948]
["bitfinex","ETHUSD",1762439539233,2.98060131,3355.1,3354.2,0.1948]
["bitfinex","ETHUSD",1762439539434,0.405504,3355.5,3354.2,0.1948]
["bitfinex","ETHUSD",1762439539639,0.405504,3355.5,3354.1,0.4604]
["bitfinex","ETHUSD",1762439539640,2.98092772,3354.7,3354.1,0.005]
["bitfinex","ETHUSD",1762439539805,2.98090244,3354.7,3354.1,0.005]
["bitfinex","ETHUSD",1762439540000,3.45399267,3355.5,3354.4,2.98110695]
["bitfinex","ETHUSD",1762439540206,3.17703337,3355.6,3354.4,0.76167009]
["bitfinex","ETHUSD",1762439540400,3.17703337,3355.6,3354.1,0.0851]
["bitfinex","ETHUSD",1762439540401,0.1969,3355.6,3354.6,2.98097008]
["bitfinex","ETHUSD",1762439540751,0.4738,3355.5,3354.1,0.005]
["bitfinex","ETHUSD",1762439540954,2.98133683,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762439541234,0.405504,3355.4,3354.1,0.005]
["bitfinex","ETHUSD",1762439541438,2.98133683,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762439541837,2.98098133,3354.6,3354.1,0.005]
["bitfinex","ETHUSD",1762439542048,2.98133683,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762439542203,0.4738,3354.5,3354.1,0.005]
["bitfinex","ETHUSD",1762439542408,2.98133683,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762439543107,3.45513683,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762439543922,3.49240354,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762439544153,0.405504,3353.7,3353.4,0.001]
["bitfinex","ETHUSD",1762439544449,4.64744193,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762439544633,4.68471975,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762439544811,0.4738,3353.7,3353.1,0.005]
["bitfinex","ETHUSD",1762439545180,2.98222593,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762439545309,0.879304,3353.7,3353.1,0.005]
["bitfinex","ETHUSD",1762439545663,2.98311556,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439545803,3.88383112,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439546011,4.39492006,3352.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439546272,2.98362781,3351.7,3350.6,2.98447766]
["bitfinex","ETHUSD",1762439546429,0.405504,3352.0,3350.6,0.4554]
["bitfinex","ETHUSD",1762439546760,1.259712,3352.1,3349.9,0.4554]
["bitfinex","ETHUSD",1762439546761,3.18090572,3351.2,3349.9,0.4554]
["bitfinex","ETHUSD",1762439546940,3.58640972,3351.2,3349.9,0.4554]
["bitfinex","ETHUSD",1762439547263,3.58640972,3351.2,3349.1,0.005]
["bitfinex","ETHUSD",1762439547264,6.01425259,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1762439547562,6.01425259,3351.2,3349.1,0.005]
["bitfinex","ETHUSD",1762439547563,3.39040042,3350.2,3349.1,0.005]
["bitfinex","ETHUSD",1762439547753,1.665216,3350.1,3349.1,0.005]
["bitfinex","ETHUSD",1762439548084,0.405504,3350.8,3349.2,6.748154]
["bitfinex","ETHUSD",1762439548380,0.4738,3351.8,3349.4,2.98558669]
["bitfinex","ETHUSD",1762439548587,0.405504,3351.7,3350.6,2.98445321]
["bitfinex","ETHUSD",1762439548719,0.4738,3351.8,3349.9,2.98516373]
["bitfinex","ETHUSD",1762439548919,0.1969,3352.6,3351.5,2.98370914]
["bitfinex","ETHUSD",1762439549140,0.1969,3352.6,3351.6,0.29837091]
["bitfinex","ETHUSD",1762439549384,0.1969,3353.6,3352.7,2.98266199]
["bitfinex","ETHUSD",1762439549513,0.6757,3353.9,3351.2,7.60632115]
["bitfinex","ETHUSD",1762439549514,0.03727448,3353.5,3351.2,7.60632115]
["bitfinex","ETHUSD",1762439549714,0.51107115,3353.8,3351.3,6.05436]
["bitfinex","ETHUSD",1762439549978,0.005,3352.9,3351.5,2.98373862]
["bitfinex","ETHUSD",1762439550123,0.005,3352.9,3351.9,1.259712]
["bitfinex","ETHUSD",1762439550321,0.005,3352.9,3352.7,2.98259616]
["bitfinex","ETHUSD",1762439550520,0.005,3352.9,3352.0,1.04360858]
["bitfinex","ETHUSD",1762439550735,0.005,3352.9,3352.0,3.57144542]
["bitfinex","ETHUSD",1762439550918,0.1969,3352.1,3351.1,0.001]
["bitfinex","ETHUSD",1762439551235,2.98367017,3351.6,3351.1,0.001]
["bitfinex","ETHUSD",1762439551439,2.98357068,3351.7,3351.1,0.001]
["bitfinex","ETHUSD",1762439551666,2.98384484,3351.4,3351.1,0.001]
["bitfinex","ETHUSD",1762439551861,2.9839214,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1762439552067,0.6707,3352.1,3351.1,0.001]
["bitfinex","ETHUSD",1762439552068,0.4738,3351.5,3351.1,0.001]
["bitfinex","ETHUSD",1762439552267,0.4738,3352.0,3351.1,0.001]
["bitfinex","ETHUSD",1762439552566,2.98371801,3351.6,3351.1,0.001]
["bitfinex","ETHUSD",1762439552723,2.98374214,3351.5,3351.1,0.001]
["bitfinex","ETHUSD",1762439553067,0.405504,3351.9,3351.1,0.001]
["bitfinex","ETHUSD",1762439553275,0.405504,3352.0,3351.1,0.001]
["bitfinex","ETHUSD",1762439553457,3.18090572,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1762439553627,1.665216,3351.8,3351.1,0.001]
["bitfinex","ETHUSD",1762439553851,3.58640972,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1762439554047,0.6707,3351.2,3351.1,0.001]
["bitfinex","ETHUSD",1762439554252,0.405504,3351.9,3351.1,0.001]
["bitfinex","ETHUSD",1762439554496,0.1464,3351.3,3351.1,0.001]
["bitfinex","ETHUSD",1762439554696,2.98316301,3352.2,3351.1,0.001]
["bitfinex","ETHUSD",1762439554997,0.1969,3353.1,3351.2,2.49589]
["bitfinex","ETHUSD",1762439555207,0.4738,3353.7,3351.3,4.53885076]
["bitfinex","ETHUSD",1762439555408,0.2019,3353.9,3352.8,3.16688172]
["bitfinex","ETHUSD",1762439555409,0.005,3353.9,3352.8,3.16688172]
["bitfinex","ETHUSD",1762439555556,0.005,3353.9,3351.4,1.899412]
["bitfinex","ETHUSD",1762439555749,0.005,3353.9,3351.9,4.62237384]
["bitfinex","ETHUSD",1762439555950,0.005,3353.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762439556193,0.005,3353.9,3352.8,0.59652733]
["bitfinex","ETHUSD",1762439556501,0.005,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762439556654,0.0042,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762439557012,0.0042,3353.9,3353.2,0.4786]
["bitfinex","ETHUSD",1762439557221,0.0042,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762439557374,0.005,3354.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762439557375,0.005,3354.9,3353.8,1.07495387]
["bitfinex","ETHUSD",1762439557697,0.005,3354.9,3353.9,0.4786]
["bitfinex","ETHUSD",1762439557904,2.98080672,3354.8,3353.3,0.4786]
["bitfinex","ETHUSD",1762439558050,2.98136105,3354.2,3353.2,2.98219282]
["bitfinex","ETHUSD",1762439558250,2.98146179,3354.1,3353.1,2.98230408]
["bitfinex","ETHUSD",1762439558558,0.892804,3354.7,3353.3,2.98211667]
["bitfinex","ETHUSD",1762439558859,2.98124874,3354.3,3353.2,0.29823041]
["bitfinex","ETHUSD",1762439559060,2.98167413,3353.9,3353.0,0.4786]
["bitfinex","ETHUSD",1762439559377,3.3865742,3354.5,3352.4,1.259712]
["bitfinex","ETHUSD",1762439559566,0.1957,3353.8,3352.3,0.4786]
["bitfinex","ETHUSD",1762439559767,0.03727226,3353.7,3352.3,0.4786]
["bitfinex","ETHUSD",1762439559966,0.683,3353.8,3352.8,2.98251643]
["bitfinex","ETHUSD",1762439560171,3.17742286,3353.8,3352.8,0.29825164]
["bitfinex","ETHUSD",1762439560384,3.17546265,3354.2,3353.1,2.98223286]
["bitfinex","ETHUSD",1762439560571,3.17546265,3354.2,3352.9,5.62151457]
["bitfinex","ETHUSD",1762439560572,0.1941,3354.6,3352.9,0.4973]
["bitfinex","ETHUSD",1762439560777,2.98212029,3353.4,3352.4,0.4973]
["bitfinex","ETHUSD",1762439561071,3.01878353,3354.0,3352.4,0.4973]
["bitfinex","ETHUSD",1762439561388,3.01887373,3353.9,3352.4,0.4973]
["bitfinex","ETHUSD",1762439561707,2.98195914,3353.5,3352.5,2.047159]
["bitfinex","ETHUSD",1762439562006,0.405504,3354.2,3352.4,0.4973]
["bitfinex","ETHUSD",1762439562164,0.405504,3354.2,3352.1,0.005]
["bitfinex","ETHUSD",1762439562165,0.405504,3353.9,3352.1,0.005]
["bitfinex","ETHUSD",1762439562366,2.9825818,3352.8,3352.1,0.005]
["bitfinex","ETHUSD",1762439562569,2.98191942,3353.6,3352.1,0.35356758]
["bitfinex","ETHUSD",1762439562768,0.405504,3353.8,3352.2,4.56258]
["bitfinex","ETHUSD",1762439562988,0.405504,3354.1,3352.3,3.938374]
["bitfinex","ETHUSD",1762439563175,1.259712,3354.0,3352.3,4.435674]
["bitfinex","ETHUSD",1762439563375,1.259712,3354.4,3353.3,2.98206505]
["bitfinex","ETHUSD",1762439563587,0.23136226,3354.6,3352.4,0.4973]
["bitfinex","ETHUSD",1762439563863,0.23136226,3354.6,3352.9,2.98244307]
["bitfinex","ETHUSD",1762439563864,0.1941,3354.6,3352.9,2.98244307]
["bitfinex","ETHUSD",1762439564067,0.1941,3354.6,3352.5,15.01314058]
["bitfinex","ETHUSD",1762439564068,0.1941,3354.6,3353.0,3.182316]
["bitfinex","ETHUSD",1762439564281,0.1941,3354.6,3352.7,2.98267068]
["bitfinex","ETHUSD",1762439564282,0.1941,3355.0,3353.1,2.041893]
["bitfinex","ETHUSD",1762439564607,0.4501,3354.8,3353.2,2.56186]
["bitfinex","ETHUSD",1762439564765,0.1464,3354.6,3354.1,0.1488]
["bitfinex","ETHUSD",1762439565280,0.005,3354.9,3354.1,0.1488]
["bitfinex","ETHUSD",1762439565281,0.005,3354.9,3354.1,0.186]
["bitfinex","ETHUSD",1762439565496,0.005,3354.9,3354.5,0.1488]
["bitfinex","ETHUSD",1762439565796,0.005,3354.9,3354.2,0.4973]
["bitfinex","ETHUSD",1762439565980,0.005,3354.9,3354.2,3.47861267]
["bitfinex","ETHUSD",1762439566184,0.4501,3354.8,3353.5,0.186]
["bitfinex","ETHUSD",1762439566507,3.43093541,3354.8,3353.5,0.31679784]
["bitfinex","ETHUSD",1762439566708,2.98123423,3354.4,3353.6,2.98186934]
["bitfinex","ETHUSD",1762439566908,2.98134812,3354.2,3353.5,0.31679784]
["bitfinex","ETHUSD",1762439567224,0.4501,3354.8,3353.5,0.31679784]
["bitfinex","ETHUSD",1762439567519,0.4501,3354.8,3353.2,0.186]
["bitfinex","ETHUSD",1762439567520,2.98138309,3354.2,3353.2,0.186]
["bitfinex","ETHUSD",1762439567682,3.43091156,3354.8,3353.3,2.98213699]
["bitfinex","ETHUSD",1762439567880,0.005,3354.9,3353.4,12.020131]
["bitfinex","ETHUSD",1762439568214,0.005,3354.9,3353.5,0.4973]
["bitfinex","ETHUSD",1762439568414,2.98101336,3354.6,3353.6,2.98180203]
["bitfinex","ETHUSD",1762439568718,2.98101336,3354.6,3353.5,3.41013]
["bitfinex","ETHUSD",1762439568719,2.98134899,3354.2,3354.0,0.001]
["bitfinex","ETHUSD",1762439569033,2.98109072,3354.5,3354.0,0.001]
["bitfinex","ETHUSD",1762439569181,0.4501,3354.8,3354.0,0.001]
["bitfinex","ETHUSD",1762439569182,2.9812198,3354.4,3354.0,0.001]
["bitfinex","ETHUSD",1762439569538,1.266712,3354.9,3354.1,0.186]
["bitfinex","ETHUSD",1762439569539,0.007,3354.9,3354.1,0.186]
["bitfinex","ETHUSD",1762439569818,0.007,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762439570021,0.007,3354.9,3354.8,3.57698883]
["bitfinex","ETHUSD",1762439570166,0.007,3354.9,3354.8,4.07428883]
["bitfinex","ETHUSD",1762439570730,0.007,3354.9,3354.8,0.59618521]
["bitfinex","ETHUSD",1762439570908,0.007,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762439571227,0.007,3354.9,3354.3,0.4973]
["bitfinex","ETHUSD",1762439571570,0.007,3354.9,3354.6,2.98096079]
["bitfinex","ETHUSD",1762439571799,2.98087569,3354.8,3354.3,0.4973]
["bitfinex","ETHUSD",1762439572002,0.007,3354.9,3354.1,0.186]
["bitfinex","ETHUSD",1762439572171,0.007,3354.9,3354.3,0.4973]
["bitfinex","ETHUSD",1762439572501,0.007,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762439572806,0.005,3355.9,3354.8,23.17182]
["bitfinex","ETHUSD",1762439573006,0.005,3355.9,3355.8,0.186]
["bitfinex","ETHUSD",1762439573317,0.005,3355.9,3355.8,6.03376537]
["bitfinex","ETHUSD",1762439573495,0.002,3356.6,3356.5,2.9792939]
["bitfinex","ETHUSD",1762439573668,0.002,3356.6,3356.5,3.27722329]
["bitfinex","ETHUSD",1762439573865,0.002,3356.6,3356.5,3.77452329]
["bitfinex","ETHUSD",1762439574109,0.002,3356.6,3356.5,3.27722329]
["bitfinex","ETHUSD",1762439574764,0.002,3356.6,3356.5,0.79522939]
["bitfinex","ETHUSD",1762439574969,0.002,3356.6,3355.9,0.4973]
["bitfinex","ETHUSD",1762439575182,0.002,3356.6,3356.0,3.089142]
["bitfinex","ETHUSD",1762439575407,0.002,3356.6,3356.0,5.85786036]
["bitfinex","ETHUSD",1762439575568,0.002,3356.6,3355.8,0.186]
["bitfinex","ETHUSD",1762439575769,0.002,3356.6,3355.2,0.186]
["bitfinex","ETHUSD",1762439576027,2.97996749,3355.8,3355.2,0.186]
["bitfinex","ETHUSD",1762439576303,0.1464,3356.3,3355.7,0.1488]
["bitfinex","ETHUSD",1762439576516,2.97965714,3356.1,3355.7,0.1488]
["bitfinex","ETHUSD",1762439576724,2.97984777,3355.9,3355.7,0.1488]
["bitfinex","ETHUSD",1762439576876,0.4501,3356.1,3355.2,0.186]
["bitfinex","ETHUSD",1762439577077,3.42976624,3356.1,3354.8,0.4973]
["bitfinex","ETHUSD",1762439577315,0.4501,3356.1,3355.0,2.98054196]
["bitfinex","ETHUSD",1762439577519,0.4501,3356.1,3355.0,3.32840366]
["bitfinex","ETHUSD",1762439577688,0.4501,3356.1,3355.2,2.98044466]
["bitfinex","ETHUSD",1762439577888,2.9792939,3356.5,3355.1,0.4973]
["bitfinex","ETHUSD",1762439578216,0.002,3356.6,3355.2,4.810244]
["bitfinex","ETHUSD",1762439578425,0.002,3356.6,3355.3,4.532393]
["bitfinex","ETHUSD",1762439578639,0.002,3356.6,3355.4,0.80101304]
["bitfinex","ETHUSD",1762439578640,2.97950265,3356.3,3355.4,0.80101304]
["bitfinex","ETHUSD",1762439578781,2.97965715,3356.1,3355.3,0.6833]
["bitfinex","ETHUSD",1762439579097,0.4501,3356.5,3355.3,0.186]
["bitfinex","ETHUSD",1762439579499,0.03724228,3356.4,3354.5,0.4973]
["bitfinex","ETHUSD",1762439579713,0.44274628,3356.4,3354.6,2.00685]
["bitfinex","ETHUSD",1762439579916,2.97987458,3355.9,3354.9,2.98063709]
["bitfinex","ETHUSD",1762439580077,2.98008598,3355.7,3355.0,0.59615296]
["bitfinex","ETHUSD",1762439580280,2.97987756,3355.9,3354.6,2.98095977]
["bitfinex","ETHUSD",1762439580281,2.98043747,3355.3,3354.6,2.98095977]
["bitfinex","ETHUSD",1762439580476,0.405504,3356.5,3354.3,2.98124795]
["bitfinex","ETHUSD",1762439580719,0.002,3356.6,3354.0,1.260712]
["bitfinex","ETHUSD",1762439580720,0.002,3356.6,3354.5,1.259712]
["bitfinex","ETHUSD",1762439580934,2.98057803,3355.1,3354.2,0.4973]
["bitfinex","ETHUSD",1762439581135,1.259712,3356.0,3354.1,0.191]
["bitfinex","ETHUSD",1762439581421,0.405504,3355.0,3354.1,0.005]
["bitfinex","ETHUSD",1762439581597,2.98129543,3354.3,3354.1,0.005]
["bitfinex","ETHUSD",1762439581917,0.1941,3355.1,3354.1,0.005]
["bitfinex","ETHUSD",1762439582108,0.1941,3355.1,3354.2,0.186]
["bitfinex","ETHUSD",1762439582306,0.1941,3355.1,3354.1,0.005]
["bitfinex","ETHUSD",1762439582615,0.1941,3355.1,3354.1,0.40598614]
["bitfinex","ETHUSD",1762439582819,2.98133683,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762439582978,3.01860354,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762439583177,0.405504,3354.5,3354.1,0.005]
["bitfinex","ETHUSD",1762439583418,2.97982085,3356.0,3354.1,0.005]
["bitfinex","ETHUSD",1762439583419,0.6442,3355.1,3354.1,0.005]
["bitfinex","ETHUSD",1762439583591,0.6442,3355.1,3354.2,0.29874999]
["bitfinex","ETHUSD",1762439583802,2.98133683,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762439584208,3.43143683,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762439584449,0.4501,3354.8,3354.1,0.005]
["bitfinex","ETHUSD",1762439584590,0.4501,3355.2,3354.1,0.005]
["bitfinex","ETHUSD",1762439584928,0.405504,3354.9,3354.1,0.005]
["bitfinex","ETHUSD",1762439585152,0.405504,3353.9,3353.1,0.005]
["bitfinex","ETHUSD",1762439585346,4.43603793,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1762439585508,2.98311556,3352.2,3350.8,0.186]
["bitfinex","ETHUSD",1762439585697,0.1941,3352.2,3350.8,0.186]
["bitfinex","ETHUSD",1762439585898,0.1941,3352.6,3351.0,0.4973]
["bitfinex","ETHUSD",1762439586218,2.98287122,3352.5,3351.7,2.98355389]
["bitfinex","ETHUSD",1762439586436,2.98287122,3352.5,3351.4,2.98382314]
["bitfinex","ETHUSD",1762439586437,0.1941,3353.2,3351.5,3.48398331]
["bitfinex","ETHUSD",1762439586743,0.1941,3353.2,3351.6,0.4973]
["bitfinex","ETHUSD",1762439587045,3.17721556,3352.2,3351.5,0.003]
["bitfinex","ETHUSD",1762439587352,4.6488656,3351.6,3351.5,0.003]
["bitfinex","ETHUSD",1762439587677,4.6488656,3351.6,3351.5,1e-08]
["bitfinex","ETHUSD",1762439587846,4.64922172,3351.2,3349.1,0.6883]
["bitfinex","ETHUSD",1762439588020,4.68652179,3351.2,3349.1,0.6883]
["bitfinex","ETHUSD",1762439588222,2.98489642,3350.2,3349.1,0.6883]
["bitfinex","ETHUSD",1762439588421,2.98489642,3350.2,3349.1,0.005]
["bitfinex","ETHUSD",1762439588650,3.02220762,3350.2,3349.1,0.005]
["bitfinex","ETHUSD",1762439588852,0.1941,3352.2,3350.2,28.272653]
["bitfinex","ETHUSD",1762439589079,0.1941,3352.6,3350.3,2.8277653]
["bitfinex","ETHUSD",1762439589366,0.03372926,3352.5,3350.4,3.330227]
["bitfinex","ETHUSD",1762439589525,0.4501,3352.5,3350.5,14.881454]
["bitfinex","ETHUSD",1762439589728,2.98444911,3350.8,3350.6,11.611815]
["bitfinex","ETHUSD",1762439590030,2.98399328,3351.3,3350.1,0.005]
["bitfinex","ETHUSD",1762439590229,0.4975,3351.2,3350.1,0.005]
["bitfinex","ETHUSD",1762439590434,3.39040042,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762439590610,2.98409477,3351.1,3350.1,0.005]
["bitfinex","ETHUSD",1762439590809,0.4975,3351.0,3350.1,0.005]
["bitfinex","ETHUSD",1762439591062,0.405504,3350.6,3350.1,0.005]
["bitfinex","ETHUSD",1762439591271,3.48172343,3351.0,3348.1,0.005]
["bitfinex","ETHUSD",1762439591272,4.65011242,3350.2,3348.1,0.005]
["bitfinex","ETHUSD",1762439591498,3.48172343,3351.0,3348.1,0.005]
["bitfinex","ETHUSD",1762439591499,4.42669965,3349.2,3348.1,0.005]
["bitfinex","ETHUSD",1762439591792,4.42669965,3349.2,3348.2,2.98667439]
["bitfinex","ETHUSD",1762439591991,0.405504,3349.6,3348.2,2.9866052]
["bitfinex","ETHUSD",1762439592191,0.405504,3349.6,3348.1,0.005]
["bitfinex","ETHUSD",1762439592192,2.98572283,3349.3,3348.1,0.005]
["bitfinex","ETHUSD",1762439592391,0.1812,3349.7,3348.1,0.4888]
["bitfinex","ETHUSD",1762439592699,2.98552022,3349.5,3348.2,0.02986679]
["bitfinex","ETHUSD",1762439592854,2.98578765,3349.2,3348.1,3.47553537]
["bitfinex","ETHUSD",1762439593056,3.98843457,3349.2,3348.1,0.005]
["bitfinex","ETHUSD",1762439593378,0.405504,3349.1,3348.1,0.005]
["bitfinex","ETHUSD",1762439593697,2.9866794,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762439594111,0.1812,3348.6,3348.1,0.005]
["bitfinex","ETHUSD",1762439594308,0.405504,3349.0,3348.1,0.005]
["bitfinex","ETHUSD",1762439594468,0.405504,3348.8,3348.1,0.005]
["bitfinex","ETHUSD",1762439594653,2.9866794,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762439595048,2.9864171,3348.5,3348.1,0.005]
["bitfinex","ETHUSD",1762439595249,2.9866794,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762439595682,5.9439643,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762439595997,3.3930757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762439596160,3.3930757,3347.2,3343.3,33.6309801]
["bitfinex","ETHUSD",1762439596161,3.39370062,3346.5,3345.1,0.16115936]
["bitfinex","ETHUSD",1762439596352,1.88014526,3347.2,3345.1,0.16115936]
["bitfinex","ETHUSD",1762439596353,3.39486188,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439596692,4.68830314,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439596854,0.405504,3345.1,3343.0,0.4838]
["bitfinex","ETHUSD",1762439597056,4.98288895,3344.4,3341.8,0.83042285]
["bitfinex","ETHUSD",1762439597395,0.405504,3343.9,3341.0,0.00401022]
["bitfinex","ETHUSD",1762439597594,1.23651793,3344.3,3341.0,0.00401022]
["bitfinex","ETHUSD",1762439597595,2.941442,3342.9,3341.0,0.00401022]
["bitfinex","ETHUSD",1762439597799,0.405504,3342.7,3340.7,0.4838]
["bitfinex","ETHUSD",1762439597972,0.4975,3342.8,3340.8,19.058903]
["bitfinex","ETHUSD",1762439598181,3.78752221,3344.3,3340.8,19.058903]
["bitfinex","ETHUSD",1762439598182,0.4975,3343.5,3340.9,1.96990711]
["bitfinex","ETHUSD",1762439598521,0.405504,3342.6,3340.9,1.96990711]
["bitfinex","ETHUSD",1762439598720,0.405504,3342.3,3340.4,0.1861]
["bitfinex","ETHUSD",1762439598880,2.99158014,3342.8,3341.1,2.99296369]
["bitfinex","ETHUSD",1762439599204,1.259712,3345.0,3341.2,7.394714]
["bitfinex","ETHUSD",1762439599369,3.48778173,3344.2,3341.3,3.967786]
["bitfinex","ETHUSD",1762439599568,3.48778173,3344.2,3341.5,2.99266796]
["bitfinex","ETHUSD",1762439599569,0.405504,3344.0,3341.5,2.99266796]
["bitfinex","ETHUSD",1762439599763,1.259712,3344.1,3341.4,1.259712]
["bitfinex","ETHUSD",1762439599764,0.405504,3343.7,3341.6,4.026159]
["bitfinex","ETHUSD",1762439600101,0.03372926,3343.9,3341.7,2.08655]
["bitfinex","ETHUSD",1762439600102,0.405504,3343.9,3341.7,2.08655]
["bitfinex","ETHUSD",1762439600287,0.4975,3344.0,3341.7,2.57035]
["bitfinex","ETHUSD",1762439600490,2.99079775,3343.6,3342.2,2.99200379]
["bitfinex","ETHUSD",1762439600689,0.4975,3344.3,3341.8,0.4838]
["bitfinex","ETHUSD",1762439600888,2.98911958,3345.5,3342.1,2.99204163]
["bitfinex","ETHUSD",1762439600889,2.99080132,3343.6,3342.1,2.99204163]
["bitfinex","ETHUSD",1762439601075,0.405504,3344.1,3342.8,2.99148974]
["bitfinex","ETHUSD",1762439601402,0.4975,3344.2,3342.0,0.4838]
["bitfinex","ETHUSD",1762439601607,2.99043062,3344.0,3341.1,0.4838]
["bitfinex","ETHUSD",1762439601767,0.53122926,3344.1,3340.4,0.1861]
["bitfinex","ETHUSD",1762439601768,3.39698961,3342.9,3340.4,0.1861]
["bitfinex","ETHUSD",1762439601963,0.405504,3341.9,3340.5,0.4838]
["bitfinex","ETHUSD",1762439602164,0.405504,3341.9,3338.5,0.793]
["bitfinex","ETHUSD",1762439602165,1.665216,3341.1,3339.3,0.1907]
["bitfinex","ETHUSD",1762439602488,0.03372926,3341.8,3339.0,0.1907]
["bitfinex","ETHUSD",1762439602489,2.99219865,3342.1,3339.4,2.262289]
["bitfinex","ETHUSD",1762439602690,0.405504,3341.7,3340.2,2.99376819]
["bitfinex","ETHUSD",1762439602910,0.1812,3342.4,3340.3,3.894956]
["bitfinex","ETHUSD",1762439602911,0.4975,3342.3,3340.3,3.894956]
["bitfinex","ETHUSD",1762439603099,0.405504,3342.2,3340.4,6.685597]
["bitfinex","ETHUSD",1762439603421,1.440912,3342.4,3339.8,2.99419126]
["bitfinex","ETHUSD",1762439603422,2.9924311,3341.8,3339.8,0.4838]
["bitfinex","ETHUSD",1762439603624,2.99220446,3342.1,3340.0,1.259712]
["bitfinex","ETHUSD",1762439603822,0.03372926,3342.0,3340.1,2.851974]
["bitfinex","ETHUSD",1762439603997,0.405504,3342.2,3340.3,1.259712]
["bitfinex","ETHUSD",1762439604188,0.53122926,3342.3,3340.4,2.5086]
["bitfinex","ETHUSD",1762439604389,1.259712,3342.1,3340.5,0.02993563]
["bitfinex","ETHUSD",1762439604588,0.4975,3343.2,3340.6,0.02993474]
["bitfinex","ETHUSD",1762439604797,1.259712,3342.7,3340.1,1.259712]
["bitfinex","ETHUSD",1762439604998,0.405504,3342.5,3340.2,2.299171]
["bitfinex","ETHUSD",1762439605197,0.03372926,3342.4,3340.3,1.260712]
["bitfinex","ETHUSD",1762439605524,0.1812,3344.4,3340.3,1.260712]
["bitfinex","ETHUSD",1762439605525,0.03372926,3342.9,3341.0,2.99309198]
["bitfinex","ETHUSD",1762439605715,1.259712,3342.7,3340.4,0.4838]
["bitfinex","ETHUSD",1762439605910,4.25131594,3342.7,3341.3,2.99276676]
["bitfinex","ETHUSD",1762439606110,1.259712,3342.6,3340.5,0.4838]
["bitfinex","ETHUSD",1762439606309,0.46929681,3343.9,3341.6,2.99250762]
["bitfinex","ETHUSD",1762439606310,2.9914418,3342.9,3341.6,2.99250762]
["bitfinex","ETHUSD",1762439606538,0.4975,3343.4,3340.6,1.743512]
["bitfinex","ETHUSD",1762439606727,3.024786,3343.3,3340.6,0.4838]
["bitfinex","ETHUSD",1762439606898,0.405504,3343.1,3340.6,0.4838]
["bitfinex","ETHUSD",1762439607089,0.405504,3342.9,3340.6,0.4838]
["bitfinex","ETHUSD",1762439607290,0.1464,3342.0,3341.5,0.1496]
["bitfinex","ETHUSD",1762439607490,0.4975,3343.7,3341.6,7.409634]
["bitfinex","ETHUSD",1762439607804,0.4975,3343.7,3341.7,0.1907]
["bitfinex","ETHUSD",1762439608128,0.4975,3343.7,3339.6,5.75149999]
["bitfinex","ETHUSD",1762439608129,0.4975,3343.7,3341.4,2.99271763]
["bitfinex","ETHUSD",1762439608450,1.665216,3343.1,3341.3,3.18353483]
["bitfinex","ETHUSD",1762439608589,1.259712,3343.2,3341.4,6.041851]
["bitfinex","ETHUSD",1762439608789,2.99104071,3343.4,3342.2,2.99195968]
["bitfinex","ETHUSD",1762439609094,2.99092018,3343.5,3342.4,2.99185079]
["bitfinex","ETHUSD",1762439609425,2.99130769,3343.1,3341.4,2.99275752]
["bitfinex","ETHUSD",1762439609628,2.99141758,3342.9,3341.5,6.049854]
["bitfinex","ETHUSD",1762439609854,2.99132873,3343.0,3342.1,2.99212912]
["bitfinex","ETHUSD",1762439609990,1.259712,3343.4,3341.6,0.4838]
["bitfinex","ETHUSD",1762439610192,1.259712,3343.8,3341.8,2.9923993]
["bitfinex","ETHUSD",1762439610423,0.1812,3344.0,3342.1,2.99205549]
["bitfinex","ETHUSD",1762439610628,0.03372926,3343.7,3341.7,0.4838]
["bitfinex","ETHUSD",1762439610849,0.405504,3343.4,3341.3,0.6745]
["bitfinex","ETHUSD",1762439611165,1.665216,3343.2,3341.3,0.6745]
["bitfinex","ETHUSD",1762439611348,0.405504,3342.9,3341.3,0.6745]
["bitfinex","ETHUSD",1762439611573,2.99168312,3342.6,3341.3,3.66734039]
["bitfinex","ETHUSD",1762439611752,1.259712,3343.4,3341.3,3.66734039]
["bitfinex","ETHUSD",1762439611753,0.1812,3344.0,3341.6,2.9925784]
["bitfinex","ETHUSD",1762439611958,0.1812,3344.0,3341.9,2.99222213]
["bitfinex","ETHUSD",1762439611959,2.99078871,3343.6,3341.9,2.99222213]
["bitfinex","ETHUSD",1762439612261,0.4975,3344.7,3343.3,2.99097944]
["bitfinex","ETHUSD",1762439612461,0.4975,3344.7,3342.2,2.99204117]
["bitfinex","ETHUSD",1762439612462,2.99016236,3344.3,3342.9,2.99137544]
["bitfinex","ETHUSD",1762439612666,0.4975,3344.7,3343.2,2.99111681]
["bitfinex","ETHUSD",1762439612863,2.99016236,3344.3,3343.3,2.99105627]
["bitfinex","ETHUSD",1762439613066,2.99032449,3344.2,3343.3,2.99105627]
["bitfinex","ETHUSD",1762439613229,0.1312,3344.4,3342.7,0.4838]
["bitfinex","ETHUSD",1762439613436,0.03372926,3344.1,3342.7,0.4838]
["bitfinex","ETHUSD",1762439613633,0.4975,3345.0,3342.7,0.4838]
["bitfinex","ETHUSD",1762439613868,0.03372926,3344.9,3343.0,2.99123748]
["bitfinex","ETHUSD",1762439614172,0.03372926,3344.9,3341.3,3.66726797]
["bitfinex","ETHUSD",1762439614173,0.4975,3344.8,3341.3,3.66726797]
["bitfinex","ETHUSD",1762439614342,1.665216,3344.6,3341.8,0.4838]
["bitfinex","ETHUSD",1762439614542,2.99081426,3343.6,3342.5,2.99171709]
["bitfinex","ETHUSD",1762439614872,0.03372926,3343.7,3341.8,0.4838]
["bitfinex","ETHUSD",1762439615033,0.405504,3343.6,3341.8,0.4838]
["bitfinex","ETHUSD",1762439615232,0.4975,3344.7,3342.2,2.99204117]
["bitfinex","ETHUSD",1762439615429,0.4975,3344.7,3343.3,2.99102254]
["bitfinex","ETHUSD",1762439615665,2.99033299,3344.2,3343.1,2.99122166]
["bitfinex","ETHUSD",1762439615827,0.4975,3345.2,3341.6,0.405504]
["bitfinex","ETHUSD",1762439616161,0.4975,3345.2,3342.3,2.99187928]
["bitfinex","ETHUSD",1762439616366,0.4975,3345.2,3342.4,13.833958]
["bitfinex","ETHUSD",1762439616585,1.259712,3344.7,3342.5,0.474]
["bitfinex","ETHUSD",1762439616740,0.38538146,3345.0,3342.6,6.887561]
["bitfinex","ETHUSD",1762439616946,1.757212,3345.2,3343.6,2.99078666]
["bitfinex","ETHUSD",1762439616947,2.98997298,3344.6,3343.6,2.99078666]
["bitfinex","ETHUSD",1762439617143,2.99043422,3344.0,3343.1,2.99115084]
["bitfinex","ETHUSD",1762439617342,0.4991,3345.0,3343.0,3.46530413]
["bitfinex","ETHUSD",1762439617544,2.99034119,3344.1,3343.6,0.1488]
["bitfinex","ETHUSD",1762439617750,0.18012926,3344.2,3343.6,0.1488]
["bitfinex","ETHUSD",1762439617965,0.1464,3344.2,3343.6,0.1488]
["bitfinex","ETHUSD",1762439618165,0.1464,3344.2,3342.3,0.474]
["bitfinex","ETHUSD",1762439618166,0.1464,3343.6,3342.7,0.1488]
["bitfinex","ETHUSD",1762439618368,0.1464,3343.3,3342.7,3.1403179]
["bitfinex","ETHUSD",1762439618566,2.99069196,3343.8,3340.7,2.99330856]
["bitfinex","ETHUSD",1762439618567,0.03372926,3343.7,3340.7,2.99330856]
["bitfinex","ETHUSD",1762439618778,0.405504,3343.5,3341.4,2.583656]
["bitfinex","ETHUSD",1762439618958,0.1907,3344.2,3341.6,1.259712]
["bitfinex","ETHUSD",1762439619151,2.99034119,3344.1,3341.8,1.259712]
["bitfinex","ETHUSD",1762439619388,0.03372926,3344.0,3342.2,2.99200936]
["bitfinex","ETHUSD",1762439619695,0.4991,3344.1,3342.3,6.484536]
["bitfinex","ETHUSD",1762439619915,0.38538146,3344.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1762439619916,0.4991,3344.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1762439620078,0.03372926,3344.6,3342.4,0.474]
["bitfinex","ETHUSD",1762439620252,2.99030589,3344.2,3342.5,0.474]
["bitfinex","ETHUSD",1762439620458,0.03372926,3344.1,3342.5,0.474]
["bitfinex","ETHUSD",1762439620690,2.9902674,3344.2,3342.7,2.99159362]
["bitfinex","ETHUSD",1762439620896,2.99061849,3343.8,3342.5,0.474]
["bitfinex","ETHUSD",1762439621079,0.6427,3344.5,3342.5,0.474]
["bitfinex","ETHUSD",1762439621080,0.03372926,3343.7,3342.5,0.474]
["bitfinex","ETHUSD",1762439621279,0.03372926,3344.2,3342.1,0.4679]
["bitfinex","ETHUSD",1762439621483,2.99028013,3344.2,3342.2,2.225359]
["bitfinex","ETHUSD",1762439621792,0.1918,3344.5,3342.2,2.225359]
["bitfinex","ETHUSD",1762439621793,2.99022842,3344.3,3343.4,2.99092794]
["bitfinex","ETHUSD",1762439622010,2.99034119,3344.1,3342.3,0.4679]
["bitfinex","ETHUSD",1762439622156,2.99085649,3343.6,3342.7,2.99152865]
["bitfinex","ETHUSD",1762439622357,0.405504,3344.1,3342.3,0.4679]
["bitfinex","ETHUSD",1762439622706,2.99084905,3343.6,3342.1,0.4679]
["bitfinex","ETHUSD",1762439622927,2.99090543,3343.5,3342.6,2.99161666]
["bitfinex","ETHUSD",1762439623125,2.99060948,3343.8,3342.1,0.4679]
["bitfinex","ETHUSD",1762439623405,2.99087782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762439623591,0.4509,3343.9,3343.4,0.001]
["bitfinex","ETHUSD",1762439623798,2.99087782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762439624182,3.44177782,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762439624802,3.88101108,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762439624986,0.405504,3343.4,3341.8,2.9923872]
["bitfinex","ETHUSD",1762439625176,0.4509,3343.4,3341.8,2.99232701]
["bitfinex","ETHUSD",1762439625395,2.99108071,3343.3,3342.2,2.99197885]
["bitfinex","ETHUSD",1762439625590,2.99139305,3343.0,3342.1,2.99212769]
["bitfinex","ETHUSD",1762439625894,2.98843608,3346.3,3341.7,0.4679]
["bitfinex","ETHUSD",1762439626096,0.4509,3344.2,3342.6,2.99166166]
["bitfinex","ETHUSD",1762439626319,0.4509,3344.2,3341.7,0.4679]
["bitfinex","ETHUSD",1762439626320,0.03372926,3344.1,3343.0,2.99131648]
["bitfinex","ETHUSD",1762439626523,0.03372926,3344.1,3341.4,2.99270818]
["bitfinex","ETHUSD",1762439626524,0.03372926,3344.1,3341.8,0.4679]
["bitfinex","ETHUSD",1762439626726,0.405504,3343.9,3341.8,0.4679]
["bitfinex","ETHUSD",1762439627086,2.99108035,3343.3,3341.8,0.4679]
["bitfinex","ETHUSD",1762439627294,3.44150948,3343.8,3342.6,2.99159641]
["bitfinex","ETHUSD",1762439627295,2.99098584,3343.4,3342.6,2.99159641]
["bitfinex","ETHUSD",1762439627621,2.99073056,3343.7,3341.9,2.99230976]
["bitfinex","ETHUSD",1762439627821,3.44126947,3344.1,3342.0,5.845148]
["bitfinex","ETHUSD",1762439628033,3.44126947,3344.1,3342.9,2.99132732]
["bitfinex","ETHUSD",1762439628034,0.4509,3344.1,3342.9,2.99132732]
["bitfinex","ETHUSD",1762439628326,0.4509,3344.0,3342.1,0.4679]
["bitfinex","ETHUSD",1762439628500,0.4509,3344.4,3343.2,2.99111579]
["bitfinex","ETHUSD",1762439628710,0.1464,3343.8,3343.3,2.99104209]
["bitfinex","ETHUSD",1762439629047,0.1464,3344.1,3343.5,0.1488]
["bitfinex","ETHUSD",1762439629344,0.1464,3344.1,3343.7,2.99069271]
["bitfinex","ETHUSD",1762439629491,0.03372926,3344.0,3343.3,0.4679]
["bitfinex","ETHUSD",1762439629691,2.99032535,3344.2,3343.2,2.99109057]
["bitfinex","ETHUSD",1762439629892,0.4509,3344.5,3342.4,0.4679]
["bitfinex","ETHUSD",1762439629893,0.4509,3344.1,3342.4,0.4679]
["bitfinex","ETHUSD",1762439630199,3.44124597,3344.1,3343.2,2.99108621]
["bitfinex","ETHUSD",1762439630398,0.4509,3344.1,3342.4,0.4679]
["bitfinex","ETHUSD",1762439630632,0.405504,3344.7,3343.3,2.99098538]
["bitfinex","ETHUSD",1762439630827,2.99067712,3343.8,3342.5,0.4679]
["bitfinex","ETHUSD",1762439631141,2.99067712,3343.8,3343.0,2.99125432]
["bitfinex","ETHUSD",1762439631342,2.99069905,3343.7,3342.5,0.4679]
["bitfinex","ETHUSD",1762439631542,0.4509,3344.3,3342.5,0.4679]
["bitfinex","ETHUSD",1762439631825,0.03372926,3344.7,3343.3,2.99098854]
["bitfinex","ETHUSD",1762439632012,0.4509,3344.4,3342.5,0.4679]
["bitfinex","ETHUSD",1762439632199,3.39575577,3344.2,3342.5,0.4679]
["bitfinex","ETHUSD",1762439632526,0.4509,3344.4,3342.3,0.4679]
["bitfinex","ETHUSD",1762439632527,2.99094299,3343.5,3342.3,0.4679]
["bitfinex","ETHUSD",1762439632700,2.99098052,3343.4,3342.3,0.4679]
["bitfinex","ETHUSD",1762439632892,0.405504,3344.0,3342.3,0.4679]
["bitfinex","ETHUSD",1762439632893,0.4509,3343.9,3342.3,0.4679]
["bitfinex","ETHUSD",1762439633100,2.99096927,3343.4,3342.7,2.99157913]
["bitfinex","ETHUSD",1762439633295,2.99070315,3343.7,3342.7,2.99157913]
["bitfinex","ETHUSD",1762439633602,2.99070315,3343.7,3342.4,3.02178075]
["bitfinex","ETHUSD",1762439633791,0.4509,3344.5,3342.5,2.278575]
["bitfinex","ETHUSD",1762439633991,0.856404,3344.4,3342.5,6.210473]
["bitfinex","ETHUSD",1762439634192,0.03372926,3344.3,3342.6,0.4679]
["bitfinex","ETHUSD",1762439634394,0.03372926,3344.3,3342.2,2.99197578]
["bitfinex","ETHUSD",1762439634395,2.990776,3343.7,3342.2,2.99197578]
["bitfinex","ETHUSD",1762439634633,0.03372926,3343.6,3341.8,3.46024259]
["bitfinex","ETHUSD",1762439634841,0.03372926,3343.6,3341.9,2.99230976]
["bitfinex","ETHUSD",1762439635035,2.99193911,3342.4,3341.3,0.6586]
["bitfinex","ETHUSD",1762439635195,0.1918,3342.6,3341.5,2.99265053]
["bitfinex","ETHUSD",1762439635392,0.03372926,3342.5,3341.3,0.1907]
["bitfinex","ETHUSD",1762439635599,0.6427,3342.6,3341.5,2.99265819]
["bitfinex","ETHUSD",1762439635799,2.99177262,3342.5,3341.3,3.18352742]
["bitfinex","ETHUSD",1762439636091,0.6427,3342.6,3341.3,3.18352742]
["bitfinex","ETHUSD",1762439636092,3.63442747,3342.6,3341.6,2.992537]
["bitfinex","ETHUSD",1762439636295,0.6427,3342.6,3341.3,3.18352687]
["bitfinex","ETHUSD",1762439636547,2.99201101,3342.3,3341.6,2.99256609]
["bitfinex","ETHUSD",1762439636748,0.6427,3342.6,3341.3,0.1907]
["bitfinex","ETHUSD",1762439637051,0.005,3345.9,3342.6,5.098476]
["bitfinex","ETHUSD",1762439637196,0.005,3345.9,3342.0,5.56079999]
["bitfinex","ETHUSD",1762439637197,0.48462926,3345.3,3343.3,0.0954]
["bitfinex","ETHUSD",1762439637557,0.48462926,3345.3,3342.1,0.4679]
["bitfinex","ETHUSD",1762439637558,2.98975478,3344.8,3342.1,0.4679]
["bitfinex","ETHUSD",1762439637836,2.9906292,3343.8,3342.6,0.1844]
["bitfinex","ETHUSD",1762439637994,0.03372926,3343.8,3342.6,0.1844]
["bitfinex","ETHUSD",1762439638190,0.4509,3343.7,3342.5,2.99172085]
["bitfinex","ETHUSD",1762439638419,0.03372926,3343.6,3341.4,4.64204406]
["bitfinex","ETHUSD",1762439638593,0.03372926,3343.6,3341.3,0.1907]
["bitfinex","ETHUSD",1762439638791,2.99096727,3343.4,3341.6,2.99256519]
["bitfinex","ETHUSD",1762439639033,1.29344126,3343.3,3341.4,0.4679]
["bitfinex","ETHUSD",1762439639248,0.405504,3343.1,3341.3,0.1907]
["bitfinex","ETHUSD",1762439639535,0.03372926,3343.0,3341.4,2.99275752]
["bitfinex","ETHUSD",1762439639693,0.1456,3342.2,3341.6,0.1496]
["bitfinex","ETHUSD",1762439639891,2.99246569,3341.8,3340.8,0.003]
["bitfinex","ETHUSD",1762439640132,0.1456,3341.7,3341.1,0.1496]
["bitfinex","ETHUSD",1762439640294,0.03372926,3341.6,3341.1,0.1496]
["bitfinex","ETHUSD",1762439640513,0.03372926,3341.6,3340.8,0.003]
["bitfinex","ETHUSD",1762439640514,2.99320542,3340.9,3340.8,0.003]
["bitfinex","ETHUSD",1762439640764,0.03372926,3341.4,3340.8,0.003]
["bitfinex","ETHUSD",1762439640984,0.4509,3341.6,3340.8,0.003]
["bitfinex","ETHUSD",1762439641115,0.1918,3342.1,3340.9,2.99320542]
["bitfinex","ETHUSD",1762439641461,0.1918,3342.1,3340.8,0.003]
["bitfinex","ETHUSD",1762439641462,0.4509,3342.0,3340.8,0.003]
["bitfinex","ETHUSD",1762439641725,0.4509,3342.8,3340.9,0.4679]
["bitfinex","ETHUSD",1762439641853,0.4509,3342.8,3341.2,4.64204406]
["bitfinex","ETHUSD",1762439642259,0.002,3343.9,3342.7,0.1844]
["bitfinex","ETHUSD",1762439642646,0.002,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1762439642980,0.002,3343.9,3343.1,2.99123567]
["bitfinex","ETHUSD",1762439643135,0.002,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1762439643335,0.002,3343.9,3343.8,17.39719848]
["bitfinex","ETHUSD",1762439643557,0.002,3343.9,3343.8,5.70174448]
["bitfinex","ETHUSD",1762439643871,0.002,3343.9,3343.8,3.45850948]
["bitfinex","ETHUSD",1762439644545,0.002,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1762439644746,0.002,3343.9,3343.0,4.64204406]
["bitfinex","ETHUSD",1762439645060,0.002,3343.9,3343.1,2.99120805]
["bitfinex","ETHUSD",1762439645383,2.99090392,3343.5,3342.3,2.99195165]
["bitfinex","ETHUSD",1762439645689,2.99090392,3343.5,3342.5,2.99174941]
["bitfinex","ETHUSD",1762439645690,2.99088791,3343.5,3342.5,2.99174941]
["bitfinex","ETHUSD",1762439645835,0.4529,3343.9,3342.6,4.910125]
["bitfinex","ETHUSD",1762439646034,0.002,3343.9,3342.7,0.4679]
["bitfinex","ETHUSD",1762439646469,0.4529,3343.9,3342.2,0.1844]
["bitfinex","ETHUSD",1762439646688,0.4529,3343.9,3342.6,2.9916682]
["bitfinex","ETHUSD",1762439646861,0.4529,3343.9,3342.2,0.6523]
["bitfinex","ETHUSD",1762439646862,2.99072162,3343.7,3342.7,2.99157753]
["bitfinex","ETHUSD",1762439647040,2.99105672,3343.4,3342.2,0.6523]
["bitfinex","ETHUSD",1762439647237,2.99069631,3343.8,3342.3,5.105523]
["bitfinex","ETHUSD",1762439647540,2.99253762,3343.9,3343.0,2.99125376]
["bitfinex","ETHUSD",1762439647845,0.4529,3343.9,3342.2,0.1844]
["bitfinex","ETHUSD",1762439648094,0.002,3343.9,3342.4,2.99186213]
["bitfinex","ETHUSD",1762439648422,0.002,3343.9,3342.5,3.43935172]
["bitfinex","ETHUSD",1762439648617,0.002,3343.9,3342.8,2.99141744]
["bitfinex","ETHUSD",1762439648790,0.002,3343.9,3343.8,2.99060948]
["bitfinex","ETHUSD",1762439648992,0.6427,3346.4,3343.8,0.4679]
["bitfinex","ETHUSD",1762439649303,0.1918,3347.5,3345.8,3.1732218]
["bitfinex","ETHUSD",1762439649488,0.1918,3347.5,3345.8,0.21428821]
["bitfinex","ETHUSD",1762439649692,0.4509,3347.2,3345.5,3.17348283]
["bitfinex","ETHUSD",1762439649893,2.98798348,3346.8,3345.5,0.1844]
["bitfinex","ETHUSD",1762439650093,2.98897941,3345.7,3344.7,0.1844]
["bitfinex","ETHUSD",1762439650300,2.98891113,3345.7,3344.2,0.1844]
["bitfinex","ETHUSD",1762439650522,2.98917582,3345.5,3345.0,0.1488]
["bitfinex","ETHUSD",1762439650681,2.98942464,3345.2,3344.8,0.1488]
["bitfinex","ETHUSD",1762439650882,0.1456,3345.4,3344.8,0.1488]
["bitfinex","ETHUSD",1762439651221,0.1456,3345.6,3345.0,0.1488]
["bitfinex","ETHUSD",1762439651423,0.005,3345.9,3344.3,0.498]
["bitfinex","ETHUSD",1762439651743,3.32893759,3345.9,3345.3,0.1488]
["bitfinex","ETHUSD",1762439652016,0.005,3345.9,3345.6,0.1488]
["bitfinex","ETHUSD",1762439652388,0.005,3345.9,3343.9,1.259712]
["bitfinex","ETHUSD",1762439652389,2.98952075,3345.1,3343.9,2.99048459]
["bitfinex","ETHUSD",1762439652592,2.98952075,3345.1,3344.0,2.99036468]
["bitfinex","ETHUSD",1762439652593,2.98947259,3345.1,3344.0,2.99036468]
["bitfinex","ETHUSD",1762439652797,2.98955158,3345.0,3344.1,2.99033848]
["bitfinex","ETHUSD",1762439652992,0.1946,3345.9,3344.2,8.301795]
["bitfinex","ETHUSD",1762439653195,0.1946,3345.9,3344.4,4.64204406]
["bitfinex","ETHUSD",1762439653196,0.005,3345.9,3344.4,4.64204406]
["bitfinex","ETHUSD",1762439653395,0.005,3345.9,3344.5,2.518626]
["bitfinex","ETHUSD",1762439653600,0.005,3345.9,3344.5,0.498]
["bitfinex","ETHUSD",1762439653796,0.4788,3345.8,3343.9,1.757712]
["bitfinex","ETHUSD",1762439653988,0.005,3345.9,3344.4,7.63205546]
["bitfinex","ETHUSD",1762439654296,0.005,3345.9,3344.5,5.29291]
["bitfinex","ETHUSD",1762439654628,2.9893568,3345.3,3343.9,3.48851213]
["bitfinex","ETHUSD",1762439654797,0.4788,3345.8,3343.9,3.48851213]
["bitfinex","ETHUSD",1762439654798,0.4788,3345.8,3344.0,5.719687]
["bitfinex","ETHUSD",1762439655127,0.4788,3345.8,3344.2,2.99025177]
["bitfinex","ETHUSD",1762439655331,0.4788,3345.8,3343.6,4.83414406]
["bitfinex","ETHUSD",1762439655556,0.03372926,3345.7,3343.9,2.99044678]
["bitfinex","ETHUSD",1762439655758,2.98891113,3345.7,3343.8,3.48855097]
["bitfinex","ETHUSD",1762439655915,2.98908982,3345.5,3343.9,2.99049374]
["bitfinex","ETHUSD",1762439656110,2.98908982,3345.5,3343.8,0.498]
["bitfinex","ETHUSD",1762439656111,2.98908982,3345.5,3344.0,6.83640558]
["bitfinex","ETHUSD",1762439656350,2.98953683,3345.0,3344.0,2.99036858]
["bitfinex","ETHUSD",1762439656553,2.98953683,3345.0,3343.6,4.83414406]
["bitfinex","ETHUSD",1762439656554,2.98987788,3344.7,3343.6,0.1921]
["bitfinex","ETHUSD",1762439656767,0.03372926,3344.6,3342.9,0.498]
["bitfinex","ETHUSD",1762439656957,0.6684,3344.6,3343.0,2.207307]
["bitfinex","ETHUSD",1762439657113,0.1896,3344.9,3343.0,2.207307]
["bitfinex","ETHUSD",1762439657317,2.99007929,3344.4,3343.4,2.99092149]
["bitfinex","ETHUSD",1762439657518,0.4788,3344.8,3343.1,0.498]
["bitfinex","ETHUSD",1762439657720,0.4788,3345.5,3343.2,11.031062]
["bitfinex","ETHUSD",1762439658041,0.4788,3345.8,3343.7,4.64204406]
["bitfinex","ETHUSD",1762439658242,0.4788,3345.8,3343.8,14.116223]
["bitfinex","ETHUSD",1762439658445,0.005,3345.9,3344.6,5.9797883]
["bitfinex","ETHUSD",1762439658629,0.005,3345.9,3345.7,2.9888385]
["bitfinex","ETHUSD",1762439658816,0.005,3345.9,3345.8,3.1809218]
["bitfinex","ETHUSD",1762439659017,0.005,3345.9,3345.8,10.3981278]
["bitfinex","ETHUSD",1762439659332,0.005,3345.9,3345.8,3.6789218]
["bitfinex","ETHUSD",1762439659534,0.005,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762439659732,0.005,3346.9,3346.4,2.98820022]
["bitfinex","ETHUSD",1762439659962,0.005,3346.9,3345.8,0.1921]
["bitfinex","ETHUSD",1762439660263,2.98792876,3346.8,3345.4,0.1921]
["bitfinex","ETHUSD",1762439660462,2.98858304,3346.1,3345.4,0.1921]
["bitfinex","ETHUSD",1762439660668,2.98862684,3346.1,3344.9,0.1794]
["bitfinex","ETHUSD",1762439660875,0.1896,3346.1,3344.9,0.1794]
["bitfinex","ETHUSD",1762439661055,0.1896,3346.1,3344.4,2.99000727]
["bitfinex","ETHUSD",1762439661056,0.4788,3346.0,3344.4,2.99000727]
["bitfinex","ETHUSD",1762439661256,2.98915359,3345.5,3344.4,2.99000727]
["bitfinex","ETHUSD",1762439661462,0.03372926,3345.9,3344.2,0.498]
["bitfinex","ETHUSD",1762439661656,2.989092,3345.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1762439661860,0.1896,3346.1,3344.6,2.98989415]
["bitfinex","ETHUSD",1762439662030,0.4788,3346.8,3344.7,5.148874]
["bitfinex","ETHUSD",1762439662380,0.002,3345.9,3345.5,0.1488]
["bitfinex","ETHUSD",1762439662542,0.002,3345.9,3344.5,5.14004406]
["bitfinex","ETHUSD",1762439662543,2.98903082,3345.6,3344.5,2.98998068]
["bitfinex","ETHUSD",1762439662746,3.17844958,3345.8,3344.6,2.98987798]
["bitfinex","ETHUSD",1762439663085,3.17844958,3345.8,3344.1,0.005]
["bitfinex","ETHUSD",1762439663086,2.98882564,3345.8,3344.7,5.19805256]
["bitfinex","ETHUSD",1762439663297,0.002,3345.9,3344.5,0.498]
["bitfinex","ETHUSD",1762439663452,2.98925214,3345.4,3344.5,0.498]
["bitfinex","ETHUSD",1762439663654,0.002,3345.9,3344.6,5.68764683]
["bitfinex","ETHUSD",1762439663993,0.002,3345.9,3344.1,0.005]
["bitfinex","ETHUSD",1762439663994,2.98933162,3345.3,3344.1,0.005]
["bitfinex","ETHUSD",1762439664147,0.4788,3345.8,3344.1,0.005]
["bitfinex","ETHUSD",1762439664148,0.4788,3345.8,3344.2,7.72333051]
["bitfinex","ETHUSD",1762439664349,0.002,3345.9,3345.3,2.98925163]
["bitfinex","ETHUSD",1762439664556,0.002,3345.9,3344.3,16.83921706]
["bitfinex","ETHUSD",1762439664557,0.002,3345.9,3344.8,2.98964332]
["bitfinex","ETHUSD",1762439664757,0.002,3345.9,3344.3,4.64204406]
["bitfinex","ETHUSD",1762439664758,0.002,3345.9,3344.4,0.498]
["bitfinex","ETHUSD",1762439665068,0.002,3345.9,3345.1,2.98943178]
["bitfinex","ETHUSD",1762439665270,0.002,3345.9,3344.4,0.498]
["bitfinex","ETHUSD",1762439665590,0.002,3345.9,3345.8,3.0439218]
["bitfinex","ETHUSD",1762439665789,2.98733005,3347.5,3346.5,2.98818565]
["bitfinex","ETHUSD",1762439666002,0.1896,3347.4,3345.9,0.498]
["bitfinex","ETHUSD",1762439666153,2.99284246,3346.9,3345.9,3.48667273]
["bitfinex","ETHUSD",1762439666350,0.005,3346.9,3345.8,0.0551]
["bitfinex","ETHUSD",1762439666546,0.005,3346.9,3345.4,0.6901]
["bitfinex","ETHUSD",1762439666547,2.9882793,3346.5,3345.4,0.6901]
["bitfinex","ETHUSD",1762439666750,2.98869963,3346.0,3344.9,4.64204406]
["bitfinex","ETHUSD",1762439666988,1.259712,3346.6,3344.7,0.498]
["bitfinex","ETHUSD",1762439667232,2.9892441,3345.4,3344.4,2.99006073]
["bitfinex","ETHUSD",1762439667434,0.1896,3345.9,3344.4,8.10069673]
["bitfinex","ETHUSD",1762439667732,0.4788,3346.5,3344.7,2.98980476]
["bitfinex","ETHUSD",1762439667892,3.46700622,3346.5,3344.8,8.239259]
["bitfinex","ETHUSD",1762439668090,2.98845195,3346.3,3345.3,2.98918562]
["bitfinex","ETHUSD",1762439668418,2.98848474,3346.2,3345.4,2.036249]
["bitfinex","ETHUSD",1762439668587,2.98844303,3346.3,3345.2,3.04444904]
["bitfinex","ETHUSD",1762439668799,2.98849127,3346.2,3345.3,5.81871203]
["bitfinex","ETHUSD",1762439669029,0.4788,3346.8,3345.0,2.98947081]
["bitfinex","ETHUSD",1762439669030,2.98872658,3346.0,3345.0,2.98947081]
["bitfinex","ETHUSD",1762439669328,2.98873733,3345.9,3345.0,0.0551]
["bitfinex","ETHUSD",1762439669500,0.4788,3346.5,3344.3,4.64204406]
["bitfinex","ETHUSD",1762439669704,2.98916302,3345.5,3344.3,4.64204406]
["bitfinex","ETHUSD",1762439670025,0.4788,3346.4,3344.4,4.381335]
["bitfinex","ETHUSD",1762439670208,0.005,3346.9,3344.4,4.381335]
["bitfinex","ETHUSD",1762439670209,0.005,3346.9,3345.4,0.0551]
["bitfinex","ETHUSD",1762439670406,0.005,3346.9,3345.7,2.98884459]
["bitfinex","ETHUSD",1762439670717,0.005,3346.9,3345.9,2.98870519]
["bitfinex","ETHUSD",1762439670889,2.98803459,3346.7,3345.8,2.98879531]
["bitfinex","ETHUSD",1762439671091,0.005,3346.9,3345.6,0.498]
["bitfinex","ETHUSD",1762439671336,0.4838,3346.9,3345.4,0.0551]
["bitfinex","ETHUSD",1762439671639,0.03372926,3346.8,3344.9,0.498]
["bitfinex","ETHUSD",1762439671928,0.4838,3346.9,3345.0,3.501596]
["bitfinex","ETHUSD",1762439672130,2.98801804,3346.7,3345.1,2.740312]
["bitfinex","ETHUSD",1762439672429,2.98906064,3345.6,3345.0,0.0551]
["bitfinex","ETHUSD",1762439672615,2.98900047,3345.6,3345.5,0.1488]
["bitfinex","ETHUSD",1762439673492,0.1896,3345.9,3345.5,0.1488]
["bitfinex","ETHUSD",1762439673722,0.1456,3346.2,3345.5,0.1488]
["bitfinex","ETHUSD",1762439673892,0.005,3346.9,3344.4,0.498]
["bitfinex","ETHUSD",1762439673893,2.98916345,3345.5,3344.4,0.498]
["bitfinex","ETHUSD",1762439674089,2.98916345,3345.5,3344.6,2.98981884]
["bitfinex","ETHUSD",1762439674294,3.65700388,3346.1,3344.9,2.98955968]
["bitfinex","ETHUSD",1762439674295,0.1888,3346.1,3344.9,2.98955968]
["bitfinex","ETHUSD",1762439674498,0.1888,3346.1,3345.0,2.559717]
["bitfinex","ETHUSD",1762439674703,2.98905768,3345.6,3344.7,0.498]
["bitfinex","ETHUSD",1762439674904,0.1888,3346.1,3344.7,0.498]
["bitfinex","ETHUSD",1762439675241,2.98865096,3346.0,3344.9,2.98960752]
["bitfinex","ETHUSD",1762439675415,0.1888,3346.1,3345.0,2.692496]
["bitfinex","ETHUSD",1762439675618,0.1888,3346.1,3344.1,0.503]
["bitfinex","ETHUSD",1762439675619,2.98952192,3345.1,3344.1,0.503]
["bitfinex","ETHUSD",1762439675817,2.98951999,3345.1,3344.2,2.99024804]
["bitfinex","ETHUSD",1762439676015,0.03372926,3345.8,3344.1,0.503]
["bitfinex","ETHUSD",1762439676331,5.97782226,3345.7,3344.1,0.005]
["bitfinex","ETHUSD",1762439676642,2.99025177,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762439676845,2.99025177,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1762439677047,3.46775177,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1762439679730,0.1813,3345.0,3344.1,1e-08]
["bitfinex","ETHUSD",1762439679930,2.98874884,3345.9,3344.1,1e-08]
["bitfinex","ETHUSD",1762439680155,2.98891113,3345.7,3344.1,1e-08]
["bitfinex","ETHUSD",1762439680471,0.464,3345.6,3344.1,2.99031994]
["bitfinex","ETHUSD",1762439680761,0.03372926,3345.5,3344.1,0.00100001]
["bitfinex","ETHUSD",1762439681061,2.98980808,3344.7,3344.1,0.00100001]
["bitfinex","ETHUSD",1762439681221,2.99006364,3344.5,3344.1,0.00100001]
["bitfinex","ETHUSD",1762439681407,2.98946696,3345.1,3344.1,0.00100001]
["bitfinex","ETHUSD",1762439681608,0.002,3345.6,3344.2,2.557699]
["bitfinex","ETHUSD",1762439681921,0.002,3345.6,3344.3,0.4987]
["bitfinex","ETHUSD",1762439682439,2.9910365,3345.6,3344.5,2.98997398]
["bitfinex","ETHUSD",1762439682759,2.98960472,3345.0,3344.1,0.00100001]
["bitfinex","ETHUSD",1762439682972,2.98936516,3345.2,3344.1,0.00100001]
["bitfinex","ETHUSD",1762439683266,2.98964927,3344.9,3344.1,0.00100001]
["bitfinex","ETHUSD",1762439683426,2.98972817,3344.8,3344.1,0.00100001]
["bitfinex","ETHUSD",1762439683614,2.98942234,3345.2,3344.2,17.95922148]
["bitfinex","ETHUSD",1762439683818,0.464,3345.5,3344.3,2.99007634]
["bitfinex","ETHUSD",1762439684013,0.002,3345.6,3344.4,0.02990072]
["bitfinex","ETHUSD",1762439684217,0.002,3345.6,3345.1,0.1488]
["bitfinex","ETHUSD",1762439684544,2.98917917,3345.4,3345.3,0.1488]
["bitfinex","ETHUSD",1762439685054,2.98916356,3345.5,3345.0,0.1488]
["bitfinex","ETHUSD",1762439685370,2.98944725,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762439685731,2.98935481,3345.3,3345.0,0.1488]
["bitfinex","ETHUSD",1762439686056,2.98920633,3345.4,3345.0,0.1488]
["bitfinex","ETHUSD",1762439686264,3.13660367,3345.6,3345.1,0.4987]
["bitfinex","ETHUSD",1762439686265,0.002,3345.6,3345.1,0.4987]
["bitfinex","ETHUSD",1762439686562,0.002,3345.6,3345.4,2.98917321]
["bitfinex","ETHUSD",1762439686720,0.002,3345.6,3345.5,8.58686782]
["bitfinex","ETHUSD",1762439686933,0.002,3345.6,3345.5,0.1488]
["bitfinex","ETHUSD",1762439688194,0.002,3345.6,3345.5,0.6475]
["bitfinex","ETHUSD",1762439688397,0.002,3345.6,3345.5,3.63658982]
["bitfinex","ETHUSD",1762439689156,0.002,3345.6,3345.5,12.57629482]
["bitfinex","ETHUSD",1762439689340,0.002,3345.6,3345.5,10.73088782]
["bitfinex","ETHUSD",1762439689852,0.005,3346.9,3345.5,10.73088782]
["bitfinex","ETHUSD",1762439690050,0.005,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762439690662,3.45683949,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762439690892,3.45683949,3346.9,3344.5,2.98993645]
["bitfinex","ETHUSD",1762439690893,0.469,3346.9,3344.1,2.99129941]
["bitfinex","ETHUSD",1762439691050,2.98854745,3346.2,3345.0,0.1966]
["bitfinex","ETHUSD",1762439691242,2.9885542,3346.1,3345.3,2.98920174]
["bitfinex","ETHUSD",1762439691791,3.18390063,3346.3,3346.0,0.1488]
["bitfinex","ETHUSD",1762439691955,0.1955,3346.3,3345.0,0.6953]
["bitfinex","ETHUSD",1762439692298,2.98805512,3346.7,3346.2,0.1488]
["bitfinex","ETHUSD",1762439692581,0.005,3346.9,3346.2,0.1488]
["bitfinex","ETHUSD",1762439692750,0.005,3346.9,3346.6,0.1488]
["bitfinex","ETHUSD",1762439693079,0.005,3346.9,3346.3,0.1097]
["bitfinex","ETHUSD",1762439693300,0.005,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762439693703,3.45683949,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762439693864,0.469,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762439694070,2.99283949,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762439694402,0.005,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762439694699,3.45683949,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762439695107,0.469,3346.9,3344.8,0.4987]
["bitfinex","ETHUSD",1762439695269,2.98845451,3346.3,3345.5,2.98907893]
["bitfinex","ETHUSD",1762439695470,2.98828591,3346.4,3346.3,0.1488]
["bitfinex","ETHUSD",1762439696219,3.45228591,3346.4,3346.3,0.1488]
["bitfinex","ETHUSD",1762439696810,2.98909564,3345.5,3344.5,3.48868118]
["bitfinex","ETHUSD",1762439697004,2.98858997,3346.1,3344.7,2.98980119]
["bitfinex","ETHUSD",1762439697183,0.03372926,3346.0,3344.5,0.4987]
["bitfinex","ETHUSD",1762439697381,0.464,3346.0,3344.4,0.1142]
["bitfinex","ETHUSD",1762439697605,0.464,3346.0,3344.1,0.00100001]
["bitfinex","ETHUSD",1762439697606,2.98995206,3344.6,3344.1,0.00100001]
["bitfinex","ETHUSD",1762439697793,2.98933073,3344.4,3344.1,0.00100001]
["bitfinex","ETHUSD",1762439697999,3.18524697,3344.8,3344.5,0.1488]
["bitfinex","ETHUSD",1762439698207,2.99006614,3344.5,3344.3,0.1488]
["bitfinex","ETHUSD",1762439698382,0.1955,3344.8,3344.6,0.1488]
["bitfinex","ETHUSD",1762439698570,3.45380476,3344.7,3344.6,0.1488]
["bitfinex","ETHUSD",1762439698776,2.99025177,3344.2,3344.1,0.00100001]
["bitfinex","ETHUSD",1762439699166,3.59985177,3344.2,3344.1,0.00100001]
["bitfinex","ETHUSD",1762439699370,3.59985177,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1762439699371,3.63358103,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1762439699735,3.63358103,3344.2,3341.7,3.18905874]
["bitfinex","ETHUSD",1762439699736,0.405504,3344.0,3341.7,3.18905874]
["bitfinex","ETHUSD",1762439700024,0.405504,3344.0,3342.5,0.1488]
["bitfinex","ETHUSD",1762439700025,2.99168312,3342.6,3342.5,0.1488]
["bitfinex","ETHUSD",1762439700250,0.1456,3343.0,3342.5,0.1488]
["bitfinex","ETHUSD",1762439700366,0.49772926,3342.9,3341.1,0.4987]
["bitfinex","ETHUSD",1762439700571,0.49772926,3342.9,3340.8,0.003]
["bitfinex","ETHUSD",1762439700572,2.99222022,3342.0,3340.8,0.003]
["bitfinex","ETHUSD",1762439701013,3.45622022,3342.0,3340.8,0.003]
["bitfinex","ETHUSD",1762439701193,0.464,3342.0,3340.9,0.1966]
["bitfinex","ETHUSD",1762439701394,3.45622022,3342.0,3340.9,0.1966]
["bitfinex","ETHUSD",1762439701608,3.45622022,3342.0,3340.8,0.003]
["bitfinex","ETHUSD",1762439701813,1.455212,3343.1,3341.0,3.18967999]
["bitfinex","ETHUSD",1762439701814,0.464,3342.7,3341.0,3.18967999]
["bitfinex","ETHUSD",1762439702115,0.464,3343.0,3341.2,3.49162179]
["bitfinex","ETHUSD",1762439702275,0.1955,3343.1,3341.7,0.4987]
["bitfinex","ETHUSD",1762439702475,0.464,3343.5,3341.9,0.4997]
["bitfinex","ETHUSD",1762439702690,0.464,3343.5,3341.9,0.001]
["bitfinex","ETHUSD",1762439702691,2.99205399,3342.2,3341.9,0.001]
["bitfinex","ETHUSD",1762439702891,2.99188012,3342.4,3341.9,0.001]
["bitfinex","ETHUSD",1762439703223,0.03372926,3343.2,3341.9,0.001]
["bitfinex","ETHUSD",1762439703224,2.99222022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762439703514,2.99222022,3342.0,3340.8,0.003]
["bitfinex","ETHUSD",1762439703515,2.99320542,3340.9,3340.8,0.003]
["bitfinex","ETHUSD",1762439703684,3.49093468,3340.9,3340.8,0.003]
["bitfinex","ETHUSD",1762439703891,3.45720542,3340.9,3340.8,0.003]
["bitfinex","ETHUSD",1762439704310,2.99320542,3340.9,3340.8,0.003]
["bitfinex","ETHUSD",1762439704513,3.45720542,3340.9,3340.8,0.003]
["bitfinex","ETHUSD",1762439705074,0.464,3340.9,3340.8,0.003]
["bitfinex","ETHUSD",1762439705270,0.464,3340.9,3338.7,0.4987]
["bitfinex","ETHUSD",1762439705510,1.259712,3340.6,3336.9,0.1966]
["bitfinex","ETHUSD",1762439705720,1.259712,3340.3,3337.6,0.4987]
["bitfinex","ETHUSD",1762439706025,0.49772926,3340.5,3337.6,0.4987]
["bitfinex","ETHUSD",1762439706026,2.99392233,3340.1,3337.6,0.4987]
["bitfinex","ETHUSD",1762439706173,2.99410161,3339.9,3337.7,2.99600563]
["bitfinex","ETHUSD",1762439706379,1.69894526,3339.8,3337.6,0.4987]
["bitfinex","ETHUSD",1762439706612,1.69894526,3339.8,3336.5,0.1966]
["bitfinex","ETHUSD",1762439706613,1.259712,3339.4,3336.5,0.1966]
["bitfinex","ETHUSD",1762439706812,1.665216,3339.1,3336.5,0.1966]
["bitfinex","ETHUSD",1762439707013,0.1955,3339.3,3337.2,0.1966]
["bitfinex","ETHUSD",1762439707217,0.1955,3339.3,3337.5,1.259712]
["bitfinex","ETHUSD",1762439707375,0.03372926,3339.2,3337.5,1.259712]
["bitfinex","ETHUSD",1762439707580,0.464,3339.2,3337.6,5.321957]
["bitfinex","ETHUSD",1762439707813,0.464,3339.2,3337.7,0.02996075]
["bitfinex","ETHUSD",1762439708112,0.03372926,3339.1,3337.3,0.07304817]
["bitfinex","ETHUSD",1762439708425,2.99490865,3339.0,3337.3,0.07304817]
["bitfinex","ETHUSD",1762439708627,1.259712,3338.0,3337.3,0.07304817]
["bitfinex","ETHUSD",1762439708775,1.723712,3338.9,3337.3,0.07304817]
["bitfinex","ETHUSD",1762439708981,0.84544934,3338.8,3337.3,0.07304817]
["bitfinex","ETHUSD",1762439709278,1.259712,3338.6,3337.3,0.07304817]
["bitfinex","ETHUSD",1762439709511,0.1955,3337.4,3337.3,0.07304817]
["bitfinex","ETHUSD",1762439709820,4.45155645,3337.4,3337.3,0.07304817]
["bitfinex","ETHUSD",1762439710018,4.94928571,3337.4,3337.3,0.07304817]
["bitfinex","ETHUSD",1762439710324,4.94928571,3337.4,3335.4,2.99812833]
["bitfinex","ETHUSD",1762439710325,3.30809654,3335.0,3334.5,0.1566334]
["bitfinex","ETHUSD",1762439710532,3.30809654,3335.0,3334.6,13.448812]
["bitfinex","ETHUSD",1762439710691,3.30809654,3335.0,3333.2,0.1966]
["bitfinex","ETHUSD",1762439710878,0.1868,3333.3,3332.8,0.15610381]
["bitfinex","ETHUSD",1762439711078,0.03372926,3334.4,3332.8,0.15610381]
["bitfinex","ETHUSD",1762439711279,0.1868,3333.9,3333.1,0.15674833]
["bitfinex","ETHUSD",1762439711524,0.1868,3333.9,3333.2,0.0300012]
["bitfinex","ETHUSD",1762439711732,0.462131,3333.8,3332.7,0.00665007]
["bitfinex","ETHUSD",1762439712047,0.1868,3334.5,3332.6,0.1355]
["bitfinex","ETHUSD",1762439712239,0.1868,3334.5,3332.6,0.2792]
["bitfinex","ETHUSD",1762439712396,0.1868,3334.2,3332.6,0.1355]
["bitfinex","ETHUSD",1762439712599,0.01776026,3334.1,3332.6,0.1355]
["bitfinex","ETHUSD",1762439712912,0.01776026,3334.0,3332.2,0.1437]
["bitfinex","ETHUSD",1762439713095,0.1868,3334.2,3332.2,0.1437]
["bitfinex","ETHUSD",1762439713301,0.405504,3333.9,3331.7,0.1437]
["bitfinex","ETHUSD",1762439713596,3.18604614,3334.2,3332.0,0.1437]
["bitfinex","ETHUSD",1762439713797,0.51066026,3334.1,3332.0,0.1437]
["bitfinex","ETHUSD",1762439714042,0.1868,3334.2,3333.1,3.787261]
["bitfinex","ETHUSD",1762439714213,0.6797,3334.2,3331.9,0.1437]
["bitfinex","ETHUSD",1762439714395,0.1868,3334.5,3332.6,0.1437]
["bitfinex","ETHUSD",1762439714396,2.9990403,3334.4,3332.6,0.1437]
["bitfinex","ETHUSD",1762439714597,3.69641849,3334.5,3332.6,0.1437]
["bitfinex","ETHUSD",1762439714802,2.99922917,3334.2,3332.1,0.1437]
["bitfinex","ETHUSD",1762439714997,0.01776026,3334.2,3333.1,3.310638]
["bitfinex","ETHUSD",1762439715308,0.1868,3334.5,3333.4,2.99986103]
["bitfinex","ETHUSD",1762439715539,0.1868,3334.5,3332.7,0.1437]
["bitfinex","ETHUSD",1762439715540,0.01776026,3334.4,3333.5,3.172512]
["bitfinex","ETHUSD",1762439715887,0.1868,3334.7,3333.0,0.22278163]
["bitfinex","ETHUSD",1762439716040,0.1868,3334.7,3333.1,3.490022]
["bitfinex","ETHUSD",1762439716241,0.01776026,3334.8,3333.1,3.633722]
["bitfinex","ETHUSD",1762439716535,0.01776026,3334.7,3333.0,0.07908163]
["bitfinex","ETHUSD",1762439716753,0.69746026,3334.7,3333.1,6.83598859]
["bitfinex","ETHUSD",1762439716958,0.69746026,3334.7,3333.0,0.07908163]
["bitfinex","ETHUSD",1762439717134,0.898404,3334.6,3333.0,0.07908163]
["bitfinex","ETHUSD",1762439717301,0.4929,3334.6,3333.1,7.430728]
["bitfinex","ETHUSD",1762439717537,0.51066026,3334.5,3333.1,5.34149001]
["bitfinex","ETHUSD",1762439717695,0.51066026,3334.5,3333.0,0.07908163]
["bitfinex","ETHUSD",1762439717696,0.4929,3334.6,3333.4,0.001]
["bitfinex","ETHUSD",1762439718036,4.259562,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762439718396,3.49275,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762439719160,0.4929,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762439719297,3.49275,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762439719669,3.51051026,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762439719796,0.4929,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762439720001,3.51051026,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762439720510,3.51051026,3333.5,3333.0,0.07908163]
["bitfinex","ETHUSD",1762439720511,3.40571401,3333.1,3333.0,0.07908163]
["bitfinex","ETHUSD",1762439720835,0.1456,3333.0,3331.9,0.1496]
["bitfinex","ETHUSD",1762439721036,3.00048007,3332.8,3331.0,0.00404265]
["bitfinex","ETHUSD",1762439721211,0.404704,3332.5,3331.0,0.00404265]
["bitfinex","ETHUSD",1762439721413,1.259712,3332.2,3331.0,0.00404265]
["bitfinex","ETHUSD",1762439721600,0.1868,3331.1,3329.4,0.15687284]
["bitfinex","ETHUSD",1762439721803,3.00264232,3330.4,3329.0,3.16008236]
["bitfinex","ETHUSD",1762439722065,0.51066026,3331.0,3329.4,0.1478]
["bitfinex","ETHUSD",1762439722220,3.00264232,3330.4,3329.0,0.15621821]
["bitfinex","ETHUSD",1762439722415,0.4929,3330.4,3329.0,0.15621821]
["bitfinex","ETHUSD",1762439722629,0.1868,3331.1,3329.3,0.1478]
["bitfinex","ETHUSD",1762439722630,0.4929,3330.9,3329.3,0.1478]
["bitfinex","ETHUSD",1762439722843,3.01986198,3331.0,3329.3,0.1478]
["bitfinex","ETHUSD",1762439722844,0.6797,3331.6,3329.4,7.64208844]
["bitfinex","ETHUSD",1762439723045,0.1868,3331.6,3329.3,0.1478]
["bitfinex","ETHUSD",1762439723353,0.4929,3331.5,3329.4,17.645979]
["bitfinex","ETHUSD",1762439723516,0.4929,3331.5,3329.3,0.1478]
["bitfinex","ETHUSD",1762439723517,0.87943406,3331.5,3329.5,0.3011]
["bitfinex","ETHUSD",1762439723854,0.1868,3332.0,3329.5,0.3011]
["bitfinex","ETHUSD",1762439723855,0.1868,3332.5,3329.5,4.56423186]
["bitfinex","ETHUSD",1762439724002,0.1868,3332.5,3329.3,0.1478]
["bitfinex","ETHUSD",1762439724003,0.01776026,3332.4,3329.7,0.405504]
["bitfinex","ETHUSD",1762439724208,0.51066026,3332.4,3329.9,1.259712]
["bitfinex","ETHUSD",1762439724422,0.51066026,3332.4,3329.8,23.840456]
["bitfinex","ETHUSD",1762439724423,0.01776026,3332.3,3330.5,3.00254441]
["bitfinex","ETHUSD",1762439724765,1.66400632,3332.3,3329.3,0.4489]
["bitfinex","ETHUSD",1762439725065,0.405504,3331.9,3328.7,0.3011]
["bitfinex","ETHUSD",1762439725201,0.405504,3331.7,3328.2,0.3011]
["bitfinex","ETHUSD",1762439725400,3.00295436,3330.1,3328.3,25.94721]
["bitfinex","ETHUSD",1762439725615,3.00167842,3331.5,3328.3,25.94721]
["bitfinex","ETHUSD",1762439725616,0.4929,3331.7,3330.1,11.96145]
["bitfinex","ETHUSD",1762439725878,0.4929,3331.7,3330.2,3.109526]
["bitfinex","ETHUSD",1762439726006,0.4929,3332.3,3330.3,4.61940732]
["bitfinex","ETHUSD",1762439726212,2.99949394,3333.9,3330.4,7.829848]
["bitfinex","ETHUSD",1762439726213,0.4929,3332.8,3330.4,7.829848]
["bitfinex","ETHUSD",1762439726530,2.99898971,3334.5,3330.4,7.829848]
["bitfinex","ETHUSD",1762439726531,0.51066026,3332.4,3330.5,0.3011]
["bitfinex","ETHUSD",1762439726700,0.51066026,3332.4,3330.6,2.93114]
["bitfinex","ETHUSD",1762439726701,0.01776026,3332.3,3330.6,2.93114]
["bitfinex","ETHUSD",1762439726902,3.18755947,3332.5,3330.8,0.3011]
["bitfinex","ETHUSD",1762439726903,0.1868,3332.5,3330.8,0.3011]
["bitfinex","ETHUSD",1762439727104,5.94299119,3335.6,3330.9,9.971943]
["bitfinex","ETHUSD",1762439727105,0.4929,3333.8,3330.9,9.971943]
["bitfinex","ETHUSD",1762439727330,0.4929,3333.8,3331.0,1.259712]
["bitfinex","ETHUSD",1762439727602,0.4929,3333.8,3331.4,1.259712]
["bitfinex","ETHUSD",1762439727816,3.00082394,3332.5,3329.3,3.00361554]
["bitfinex","ETHUSD",1762439728142,0.42326426,3333.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762439728312,0.1868,3332.4,3330.5,0.3011]
["bitfinex","ETHUSD",1762439728512,0.1868,3332.4,3329.0,1.259712]
["bitfinex","ETHUSD",1762439728513,3.00162417,3331.6,3330.6,6.276956]
["bitfinex","ETHUSD",1762439728714,0.4929,3332.9,3331.1,3.00193692]
["bitfinex","ETHUSD",1762439729022,0.4929,3332.9,3331.2,3.00186855]
["bitfinex","ETHUSD",1762439729023,3.00067367,3332.6,3331.2,3.00186855]
["bitfinex","ETHUSD",1762439729220,3.00067367,3332.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1762439729221,0.01776026,3332.5,3330.1,0.3011]
["bitfinex","ETHUSD",1762439729426,0.4929,3332.4,3330.1,0.3011]
["bitfinex","ETHUSD",1762439729625,1.665216,3332.0,3329.0,3.00389063]
["bitfinex","ETHUSD",1762439729820,3.00264232,3330.4,3328.4,3.00442387]
["bitfinex","ETHUSD",1762439730128,0.1868,3330.5,3328.5,22.767283]
["bitfinex","ETHUSD",1762439730331,0.1868,3330.5,3328.6,23.126415]
["bitfinex","ETHUSD",1762439730516,0.1868,3330.5,3328.9,3.00392434]
["bitfinex","ETHUSD",1762439730718,0.6797,3330.5,3329.3,3.00356283]
["bitfinex","ETHUSD",1762439730971,0.6797,3330.5,3330.0,0.1496]
["bitfinex","ETHUSD",1762439731243,1.259712,3331.2,3328.6,1.259712]
["bitfinex","ETHUSD",1762439731244,0.01776026,3330.4,3328.6,1.259712]
["bitfinex","ETHUSD",1762439731444,3.49563248,3330.3,3328.7,3.345279]
["bitfinex","ETHUSD",1762439731643,3.02063669,3330.2,3328.5,0.3011]
["bitfinex","ETHUSD",1762439731844,3.0030567,3330.0,3328.6,7.50867522]
["bitfinex","ETHUSD",1762439732189,3.0030567,3330.0,3328.5,0.3011]
["bitfinex","ETHUSD",1762439732190,3.00415908,3328.8,3327.2,3.00552539]
["bitfinex","ETHUSD",1762439732337,3.00442925,3328.5,3326.4,3.15405277]
["bitfinex","ETHUSD",1762439732541,0.1868,3328.6,3326.4,3.15405277]
["bitfinex","ETHUSD",1762439732542,0.1868,3328.6,3326.5,5.416863]
["bitfinex","ETHUSD",1762439732738,0.6797,3329.1,3326.6,15.48697172]
["bitfinex","ETHUSD",1762439732938,0.6797,3329.1,3326.7,8.076033]
["bitfinex","ETHUSD",1762439733265,0.6797,3329.1,3328.0,3.00472396]
["bitfinex","ETHUSD",1762439733464,0.6797,3329.1,3326.8,0.3011]
["bitfinex","ETHUSD",1762439733763,0.6797,3329.1,3326.5,0.15699992]
["bitfinex","ETHUSD",1762439733764,0.1868,3330.1,3328.2,3.00458915]
["bitfinex","ETHUSD",1762439733968,0.6797,3330.9,3329.0,0.0791]
["bitfinex","ETHUSD",1762439734174,0.1868,3331.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1762439734391,0.4929,3331.6,3329.6,1.259712]
["bitfinex","ETHUSD",1762439734683,3.00181839,3331.4,3329.7,2.525643]
["bitfinex","ETHUSD",1762439734890,0.51066026,3331.5,3329.0,0.0791]
["bitfinex","ETHUSD",1762439734891,3.49455998,3331.5,3329.5,0.3011]
["bitfinex","ETHUSD",1762439735104,3.1887092,3331.3,3329.3,3.00355668]
["bitfinex","ETHUSD",1762439735250,0.01776026,3331.2,3329.4,2.199681]
["bitfinex","ETHUSD",1762439735585,1.259712,3330.4,3328.5,0.0791]
["bitfinex","ETHUSD",1762439735785,3.00201134,3331.1,3329.0,3.0038997]
["bitfinex","ETHUSD",1762439736002,0.4929,3331.2,3330.1,3.00290383]
["bitfinex","ETHUSD",1762439736288,0.1868,3331.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762439736589,3.49437243,3331.7,3330.5,3.00252319]
["bitfinex","ETHUSD",1762439736745,3.49437243,3331.7,3330.1,0.0742]
["bitfinex","ETHUSD",1762439736746,0.4929,3331.7,3330.1,0.0742]
["bitfinex","ETHUSD",1762439737100,0.4797,3333.1,3331.6,0.1478]
["bitfinex","ETHUSD",1762439737321,3.0007499,3332.6,3330.2,0.706604]
["bitfinex","ETHUSD",1762439737535,0.4797,3332.7,3330.1,0.0742]
["bitfinex","ETHUSD",1762439737536,0.4797,3332.7,3330.3,4.364573]
["bitfinex","ETHUSD",1762439737666,3.00084023,3332.4,3330.1,0.0742]
["bitfinex","ETHUSD",1762439738019,3.42422424,3332.3,3329.4,0.3011]
["bitfinex","ETHUSD",1762439738158,0.01776026,3332.3,3328.8,0.3011]
["bitfinex","ETHUSD",1762439738361,3.00187618,3331.3,3328.9,3.121733]
["bitfinex","ETHUSD",1762439738561,3.00253045,3330.6,3329.3,3.00360672]
["bitfinex","ETHUSD",1762439738774,0.49746026,3331.2,3329.4,9.30178]
["bitfinex","ETHUSD",1762439739001,3.00210263,3331.0,3329.0,0.3011]
["bitfinex","ETHUSD",1762439739176,0.4797,3331.2,3329.1,14.218652]
["bitfinex","ETHUSD",1762439739370,3.00229148,3330.8,3329.2,8.777292]
["bitfinex","ETHUSD",1762439739601,0.4797,3331.2,3329.1,2.10932]
["bitfinex","ETHUSD",1762439739758,0.49746026,3331.1,3329.3,3.00355]
["bitfinex","ETHUSD",1762439739962,0.49746026,3331.1,3328.6,1.560812]
["bitfinex","ETHUSD",1762439740163,0.405504,3331.0,3328.0,0.3011]
["bitfinex","ETHUSD",1762439740396,3.0033628,3329.7,3328.0,0.3011]
["bitfinex","ETHUSD",1762439740573,3.0033628,3329.7,3328.2,3.00460274]
["bitfinex","ETHUSD",1762439740772,3.19965458,3329.8,3328.0,3.30583184]
["bitfinex","ETHUSD",1762439740961,0.4798,3330.9,3328.7,1.259712]
["bitfinex","ETHUSD",1762439741167,0.4798,3330.9,3328.6,5.814899]
["bitfinex","ETHUSD",1762439741168,3.00256449,3330.5,3328.6,0.3011]
["bitfinex","ETHUSD",1762439741364,3.00336376,3329.6,3329.5,0.1496]
["bitfinex","ETHUSD",1762439741563,3.00336376,3329.6,3326.7,3.00594677]
["bitfinex","ETHUSD",1762439741564,3.00327356,3329.7,3327.2,0.3011]
["bitfinex","ETHUSD",1762439741763,0.4798,3329.6,3327.3,2.958608]
["bitfinex","ETHUSD",1762439742000,0.4798,3330.3,3327.7,1.665216]
["bitfinex","ETHUSD",1762439742186,0.49756026,3330.3,3328.2,3.00455621]
["bitfinex","ETHUSD",1762439742369,0.49756026,3330.3,3327.8,30.3011]
["bitfinex","ETHUSD",1762439742370,3.00357497,3329.4,3327.8,0.3011]
["bitfinex","ETHUSD",1762439742697,3.00357497,3329.4,3327.4,0.3011]
["bitfinex","ETHUSD",1762439742698,3.00402287,3328.9,3327.4,0.3011]
["bitfinex","ETHUSD",1762439742896,3.00362569,3329.4,3327.4,0.3011]
["bitfinex","ETHUSD",1762439742897,0.4798,3329.3,3327.5,2.771997]
["bitfinex","ETHUSD",1762439743097,3.00378895,3329.2,3327.5,2.516332]
["bitfinex","ETHUSD",1762439743256,3.00381851,3329.1,3327.6,3.00510512]
["bitfinex","ETHUSD",1762439743462,0.4798,3329.3,3327.7,3.593446]
["bitfinex","ETHUSD",1762439743664,3.00381484,3329.1,3326.3,0.3011]
["bitfinex","ETHUSD",1762439743964,0.01776026,3329.0,3326.7,0.1478]
["bitfinex","ETHUSD",1762439744307,3.00479093,3328.1,3326.8,7.60742433]
["bitfinex","ETHUSD",1762439744467,3.0047174,3328.1,3326.7,0.1478]
["bitfinex","ETHUSD",1762439744659,3.00383223,3329.1,3326.8,4.869965]
["bitfinex","ETHUSD",1762439744861,1.259712,3329.4,3326.9,0.3011]
["bitfinex","ETHUSD",1762439745063,0.1964,3330.4,3327.1,1.259712]
["bitfinex","ETHUSD",1762439745264,0.1964,3330.4,3327.9,1.259712]
["bitfinex","ETHUSD",1762439745265,0.4798,3330.0,3327.9,1.259712]
["bitfinex","ETHUSD",1762439745459,0.4798,3330.0,3328.1,3.0047174]
["bitfinex","ETHUSD",1762439745699,0.1964,3330.4,3328.2,3.780461]
["bitfinex","ETHUSD",1762439745901,0.4798,3331.2,3328.9,1.259712]
["bitfinex","ETHUSD",1762439746121,0.49756026,3331.1,3329.0,8.96379227]
["bitfinex","ETHUSD",1762439746325,3.48186261,3331.1,3329.1,4.211511]
["bitfinex","ETHUSD",1762439746529,3.48186261,3331.1,3328.6,0.3011]
["bitfinex","ETHUSD",1762439746530,0.4798,3331.0,3328.6,0.0791]
["bitfinex","ETHUSD",1762439746698,0.49756026,3331.0,3328.6,0.0791]
["bitfinex","ETHUSD",1762439747025,0.405504,3330.0,3327.0,0.3011]
["bitfinex","ETHUSD",1762439747227,3.00381884,3329.1,3327.8,3.00491077]
["bitfinex","ETHUSD",1762439747428,0.6762,3329.9,3327.8,3.00492141]
["bitfinex","ETHUSD",1762439747628,3.00373153,3329.2,3327.7,3.00504683]
["bitfinex","ETHUSD",1762439747814,0.01776026,3329.7,3327.6,3.00509836]
["bitfinex","ETHUSD",1762439748000,0.4798,3329.7,3328.5,3.00435584]
["bitfinex","ETHUSD",1762439748201,3.00136464,3331.9,3327.5,0.3011]
["bitfinex","ETHUSD",1762439748202,0.4798,3330.5,3328.6,6.71848166]
["bitfinex","ETHUSD",1762439748429,0.4798,3330.5,3328.7,11.995187]
["bitfinex","ETHUSD",1762439748589,0.1994,3331.4,3328.6,1.259712]
["bitfinex","ETHUSD",1762439748789,3.00209913,3331.1,3329.2,3.00365841]
["bitfinex","ETHUSD",1762439748986,0.4798,3331.0,3328.4,1.665216]
["bitfinex","ETHUSD",1762439749187,0.4798,3331.0,3329.3,0.0791]
["bitfinex","ETHUSD",1762439749426,0.1964,3331.7,3329.4,3.52707744]
["bitfinex","ETHUSD",1762439749596,3.00219462,3330.9,3329.3,0.0791]
["bitfinex","ETHUSD",1762439749819,3.00211269,3331.0,3329.6,3.00329255]
["bitfinex","ETHUSD",1762439750130,3.00211269,3331.0,3329.7,3.00326157]
["bitfinex","ETHUSD",1762439750131,0.1964,3330.8,3329.7,3.00326157]
["bitfinex","ETHUSD",1762439750432,0.1964,3330.8,3329.3,0.0791]
["bitfinex","ETHUSD",1762439750727,0.1964,3330.8,3329.4,3.647438]
["bitfinex","ETHUSD",1762439750900,0.1964,3331.7,3330.6,3.00241054]
["bitfinex","ETHUSD",1762439751102,0.4798,3332.4,3330.5,3.00255216]
["bitfinex","ETHUSD",1762439751429,0.4798,3332.4,3331.2,3.0019001]
["bitfinex","ETHUSD",1762439751599,0.4798,3332.4,3330.4,0.3753]
["bitfinex","ETHUSD",1762439751600,0.4798,3332.4,3330.8,3.00227976]
["bitfinex","ETHUSD",1762439751802,0.4798,3332.4,3330.4,0.3753]
["bitfinex","ETHUSD",1762439752104,3.48071402,3332.4,3331.1,3.00199735]
["bitfinex","ETHUSD",1762439752313,0.4798,3332.4,3331.3,3.00175852]
["bitfinex","ETHUSD",1762439752529,0.4798,3332.4,3331.2,3.00183757]
["bitfinex","ETHUSD",1762439752727,0.1868,3332.8,3330.4,0.0742]
["bitfinex","ETHUSD",1762439752728,0.4798,3332.3,3331.0,3.00209879]
["bitfinex","ETHUSD",1762439752929,0.4798,3332.3,3331.1,6.622034]
["bitfinex","ETHUSD",1762439753133,0.4798,3332.3,3331.2,5.090532]
["bitfinex","ETHUSD",1762439753443,0.1868,3332.8,3330.7,0.3011]
["bitfinex","ETHUSD",1762439753674,0.4798,3332.2,3330.3,3.0027212]
["bitfinex","ETHUSD",1762439753877,0.49756026,3332.2,3330.4,8.021538]
["bitfinex","ETHUSD",1762439754165,0.6666,3332.8,3330.5,1.259712]
["bitfinex","ETHUSD",1762439754329,0.6666,3332.8,3331.6,3.00149616]
["bitfinex","ETHUSD",1762439754513,0.1964,3333.2,3331.7,2.73867]
["bitfinex","ETHUSD",1762439754710,2.99976876,3333.6,3332.3,3.00086671]
["bitfinex","ETHUSD",1762439754924,3.47938949,3333.8,3331.8,0.3011]
["bitfinex","ETHUSD",1762439755123,6.30662761,3335.0,3331.9,0.111]
["bitfinex","ETHUSD",1762439755124,0.4798,3333.4,3331.9,0.111]
["bitfinex","ETHUSD",1762439755374,3.00081795,3332.5,3331.1,1.259712]
["bitfinex","ETHUSD",1762439755687,0.1964,3333.3,3331.1,1.259712]
["bitfinex","ETHUSD",1762439755974,3.00012066,3333.2,3331.3,3.00183111]
["bitfinex","ETHUSD",1762439756171,0.6762,3333.3,3331.4,8.563392]
["bitfinex","ETHUSD",1762439756385,3.00055498,3332.8,3331.4,1.560812]
["bitfinex","ETHUSD",1762439756524,0.4798,3333.1,3331.9,3.00128418]
["bitfinex","ETHUSD",1762439756726,0.4798,3333.1,3331.8,3.00131309]
["bitfinex","ETHUSD",1762439756934,0.1964,3333.3,3331.3,0.3011]
["bitfinex","ETHUSD",1762439757166,0.4798,3333.7,3332.2,3.0009392]
["bitfinex","ETHUSD",1762439757389,3.0002003,3333.2,3331.8,3.00137391]
["bitfinex","ETHUSD",1762439757537,3.00055108,3332.8,3331.6,3.00151228]
["bitfinex","ETHUSD",1762439757738,0.6762,3333.1,3331.7,5.478137]
["bitfinex","ETHUSD",1762439757938,0.8230018,3334.4,3331.4,3.895882]
["bitfinex","ETHUSD",1762439758140,0.4798,3333.7,3331.5,3.0016509]
["bitfinex","ETHUSD",1762439758339,2.10047406,3333.6,3331.1,3.00195629]
["bitfinex","ETHUSD",1762439758596,3.00070896,3332.6,3330.7,1.671812]
["bitfinex","ETHUSD",1762439758778,3.00085738,3332.4,3331.3,3.00175472]
["bitfinex","ETHUSD",1762439758937,1.665216,3333.7,3330.8,7.253543]
["bitfinex","ETHUSD",1762439758938,0.1964,3332.7,3330.8,0.3011]
["bitfinex","ETHUSD",1762439759137,0.1964,3332.7,3330.9,2.684122]
["bitfinex","ETHUSD",1762439759370,0.1964,3332.7,3331.0,4.57292901]
["bitfinex","ETHUSD",1762439759697,0.1964,3332.7,3330.7,0.111]
["bitfinex","ETHUSD",1762439759698,3.00075018,3332.5,3330.7,0.111]
["bitfinex","ETHUSD",1762439759839,0.01776026,3332.4,3329.7,0.3011]
["bitfinex","ETHUSD",1762439760167,0.4174978,3332.4,3330.1,1.259712]
["bitfinex","ETHUSD",1762439760366,0.1964,3332.7,3331.7,3.00140856]
["bitfinex","ETHUSD",1762439760568,2.99981607,3333.6,3330.4,4.67201264]
["bitfinex","ETHUSD",1762439760569,0.1964,3333.2,3331.8,2.533243]
["bitfinex","ETHUSD",1762439760890,0.1964,3333.2,3332.4,3.00083371]
["bitfinex","ETHUSD",1762439761094,0.1964,3333.2,3331.1,1.560812]
["bitfinex","ETHUSD",1762439761322,0.1964,3333.2,3330.9,0.111]
["bitfinex","ETHUSD",1762439761323,3.00080035,3332.5,3331.2,3.00192122]
["bitfinex","ETHUSD",1762439761637,3.48001692,3333.1,3331.3,5.045411]
["bitfinex","ETHUSD",1762439761841,0.49756026,3333.1,3330.9,0.111]
["bitfinex","ETHUSD",1762439762128,0.4798,3333.6,3331.7,1.259712]
["bitfinex","ETHUSD",1762439762268,0.4798,3334.2,3331.9,1.259712]
["bitfinex","ETHUSD",1762439762471,0.4798,3334.2,3331.8,14.1979318]
["bitfinex","ETHUSD",1762439762472,0.4798,3334.2,3332.1,1.259712]
["bitfinex","ETHUSD",1762439762727,0.4798,3334.2,3333.4,2.99986804]
["bitfinex","ETHUSD",1762439762871,0.01776026,3334.7,3333.2,3.00003445]
["bitfinex","ETHUSD",1762439763068,0.4798,3334.6,3333.5,2.99984328]
["bitfinex","ETHUSD",1762439763331,0.21416026,3334.5,3332.8,1.259712]
["bitfinex","ETHUSD",1762439763534,0.21416026,3334.5,3332.6,0.3011]
["bitfinex","ETHUSD",1762439763535,0.8125,3334.9,3333.3,0.0791]
["bitfinex","ETHUSD",1762439763669,0.8125,3334.9,3333.4,13.55101405]
["bitfinex","ETHUSD",1762439763869,0.8125,3334.9,3333.3,0.0791]
["bitfinex","ETHUSD",1762439763870,0.8125,3334.9,3333.5,2.575796]
["bitfinex","ETHUSD",1762439764183,0.8125,3334.9,3333.3,0.3802]
["bitfinex","ETHUSD",1762439764184,0.8125,3334.9,3333.4,2.140917]
["bitfinex","ETHUSD",1762439764397,0.4798,3334.8,3332.4,0.3011]
["bitfinex","ETHUSD",1762439764718,2.9990164,3334.5,3332.7,3.00048306]
["bitfinex","ETHUSD",1762439764886,3.00009119,3333.3,3332.2,3.00094074]
["bitfinex","ETHUSD",1762439765086,2.41078282,3334.9,3332.1,0.111]
["bitfinex","ETHUSD",1762439765087,0.4174978,3333.9,3332.3,2.931016]
["bitfinex","ETHUSD",1762439765417,0.01776026,3333.8,3331.3,3.00183111]
["bitfinex","ETHUSD",1762439765586,2.99985,3333.5,3330.9,3.11312344]
["bitfinex","ETHUSD",1762439765788,3.001222,3332.0,3330.9,3.11312344]
["bitfinex","ETHUSD",1762439765977,3.0010372,3332.2,3331.1,3.00196157]
["bitfinex","ETHUSD",1762439766171,0.01776026,3332.1,3330.3,0.3011]
["bitfinex","ETHUSD",1762439766371,0.01776026,3332.1,3330.4,12.82302]
["bitfinex","ETHUSD",1762439766372,3.00135781,3331.9,3330.4,12.82302]
["bitfinex","ETHUSD",1762439766676,3.00138063,3331.8,3329.8,3.00318088]
["bitfinex","ETHUSD",1762439767012,3.00138063,3331.8,3329.1,4.67201264]
["bitfinex","ETHUSD",1762439767013,3.00156081,3331.6,3329.1,0.3011]
["bitfinex","ETHUSD",1762439767224,3.6448,3331.7,3328.6,0.0791]
["bitfinex","ETHUSD",1762439767431,1.61348516,3331.5,3328.6,0.0791]
["bitfinex","ETHUSD",1762439767632,0.405504,3331.3,3328.6,0.0791]
["bitfinex","ETHUSD",1762439767830,0.405504,3331.0,3328.6,0.0791]
["bitfinex","ETHUSD",1762439768038,0.01776026,3330.9,3328.6,0.0791]
["bitfinex","ETHUSD",1762439768210,0.405504,3330.8,3328.6,0.0791]
["bitfinex","ETHUSD",1762439768411,3.00273451,3330.3,3329.1,3.00381461]
["bitfinex","ETHUSD",1762439768642,0.49756026,3330.7,3328.6,0.0791]
["bitfinex","ETHUSD",1762439768643,0.4798,3330.7,3328.6,0.0791]
["bitfinex","ETHUSD",1762439768835,0.4798,3330.6,3329.0,3.00390158]
["bitfinex","ETHUSD",1762439769034,0.4798,3330.6,3328.8,3.00408555]
["bitfinex","ETHUSD",1762439769206,0.4798,3330.6,3328.9,4.781982]
["bitfinex","ETHUSD",1762439769406,0.1964,3331.4,3329.2,3.00372461]
["bitfinex","ETHUSD",1762439769722,0.01776026,3331.3,3329.4,3.00345745]
["bitfinex","ETHUSD",1762439769922,0.01776026,3331.3,3328.6,3.0833236]
["bitfinex","ETHUSD",1762439770247,2.1248738,3331.2,3328.6,0.0791]
["bitfinex","ETHUSD",1762439770427,1.665216,3330.7,3328.4,0.001]
["bitfinex","ETHUSD",1762439770596,3.00314811,3329.9,3328.4,0.001]
["bitfinex","ETHUSD",1762439770796,3.00408402,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1762439771139,3.00314811,3329.9,3328.4,0.001]
["bitfinex","ETHUSD",1762439771140,0.4696,3330.4,3328.5,2.241176]
["bitfinex","ETHUSD",1762439771294,1.259712,3331.1,3330.3,3.00266049]
["bitfinex","ETHUSD",1762439771295,0.4696,3331.1,3330.3,3.00266049]
["bitfinex","ETHUSD",1762439771495,3.00033493,3333.0,3330.4,0.03002642]
["bitfinex","ETHUSD",1762439771743,0.1456,3331.0,3330.5,0.1496]
["bitfinex","ETHUSD",1762439772145,0.1964,3331.4,3330.6,0.03002462]
["bitfinex","ETHUSD",1762439772461,0.4696,3332.2,3330.7,0.03002371]
["bitfinex","ETHUSD",1762439772675,0.4696,3332.2,3330.2,3.00282265]
["bitfinex","ETHUSD",1762439772872,0.6522,3332.8,3330.4,4.97311264]
["bitfinex","ETHUSD",1762439773053,0.1826,3333.1,3331.0,1.259712]
["bitfinex","ETHUSD",1762439773252,0.01776026,3333.0,3331.2,1.259712]
["bitfinex","ETHUSD",1762439773496,0.4696,3333.1,3330.5,0.3011]
["bitfinex","ETHUSD",1762439773658,3.00064167,3332.7,3330.8,3.00228173]
["bitfinex","ETHUSD",1762439773838,0.01776026,3332.6,3330.5,0.3011]
["bitfinex","ETHUSD",1762439774065,0.47064499,3333.1,3331.1,3.00193415]
["bitfinex","ETHUSD",1762439774268,0.47064499,3333.1,3330.8,3.00221929]
["bitfinex","ETHUSD",1762439774269,0.48736026,3333.0,3330.5,3.30365033]
["bitfinex","ETHUSD",1762439774441,3.00129217,3331.9,3330.7,3.00233072]
["bitfinex","ETHUSD",1762439774642,0.48736026,3333.0,3330.8,2.128143]
["bitfinex","ETHUSD",1762439774869,0.4696,3333.0,3331.2,1.259712]
["bitfinex","ETHUSD",1762439775177,0.4696,3333.7,3331.9,1.259712]
["bitfinex","ETHUSD",1762439775332,0.1826,3334.6,3332.2,3.00102034]
["bitfinex","ETHUSD",1762439775536,0.1826,3334.6,3332.1,1.259712]
["bitfinex","ETHUSD",1762439775537,3.30809654,3335.0,3334.3,2.99913025]
["bitfinex","ETHUSD",1762439775761,3.30809654,3335.0,3334.3,0.111]
["bitfinex","ETHUSD",1762439775992,3.30809654,3335.0,3334.8,2.99868058]
["bitfinex","ETHUSD",1762439776171,0.72921945,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762439776334,0.69936522,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762439776536,1.2821,3336.9,3334.9,4.297731]
["bitfinex","ETHUSD",1762439776767,0.4696,3336.8,3335.0,6.363212]
["bitfinex","ETHUSD",1762439776942,0.4696,3336.8,3335.0,3.053976]
["bitfinex","ETHUSD",1762439777138,0.48736026,3336.8,3334.9,1.259712]
["bitfinex","ETHUSD",1762439777342,0.48736026,3336.8,3334.8,2.9986574]
["bitfinex","ETHUSD",1762439777567,0.4696,3336.8,3334.8,2.99868058]
["bitfinex","ETHUSD",1762439777776,0.4696,3336.8,3334.7,1.259712]
["bitfinex","ETHUSD",1762439777777,0.4696,3336.8,3334.9,2.017207]
["bitfinex","ETHUSD",1762439778087,3.46649003,3336.8,3335.6,2.99795639]
["bitfinex","ETHUSD",1762439778306,0.1826,3337.6,3334.8,11.432591]
["bitfinex","ETHUSD",1762439778307,1.259802,3340.4,3336.8,30.0]
["bitfinex","ETHUSD",1762439778516,0.1826,3341.1,3338.3,4.67201264]
["bitfinex","ETHUSD",1762439778645,0.6522,3341.1,3340.0,0.1564738]
["bitfinex","ETHUSD",1762439778986,0.4716,3340.9,3340.0,0.1564738]
["bitfinex","ETHUSD",1762439779203,2.99347729,3340.6,3340.0,0.1564738]
["bitfinex","ETHUSD",1762439779344,2.99392233,3340.1,3340.0,0.1564738]
["bitfinex","ETHUSD",1762439779838,3.46352233,3340.1,3340.0,0.1564738]
["bitfinex","ETHUSD",1762439780271,3.46352233,3340.1,3337.7,1.560812]
["bitfinex","ETHUSD",1762439780272,0.48736026,3340.1,3337.7,4.97311264]
["bitfinex","ETHUSD",1762439780459,0.4696,3340.0,3337.8,10.47798785]
["bitfinex","ETHUSD",1762439780658,2.99401325,3340.0,3337.8,4.55675733]
["bitfinex","ETHUSD",1762439780856,0.48736026,3339.9,3337.9,0.3011]
["bitfinex","ETHUSD",1762439781055,2.99473156,3339.2,3338.0,0.02995805]
["bitfinex","ETHUSD",1762439781392,2.99524672,3338.7,3337.3,3.29751214]
["bitfinex","ETHUSD",1762439781684,0.4696,3338.7,3336.5,0.3011]
["bitfinex","ETHUSD",1762439781885,0.1826,3339.5,3338.0,2.99580048]
["bitfinex","ETHUSD",1762439782102,0.1456,3339.7,3339.1,0.1496]
["bitfinex","ETHUSD",1762439782404,0.1456,3339.7,3337.9,7.66782225]
["bitfinex","ETHUSD",1762439782405,0.1826,3340.3,3337.9,4.67201264]
["bitfinex","ETHUSD",1762439782547,2.99465836,3339.3,3337.9,7.66789064]
["bitfinex","ETHUSD",1762439782744,0.1826,3340.3,3337.4,0.3011]
["bitfinex","ETHUSD",1762439782745,0.1456,3339.2,3338.6,0.1496]
["bitfinex","ETHUSD",1762439782942,3.4634327,3340.2,3338.6,0.1496]
["bitfinex","ETHUSD",1762439782943,0.01776026,3340.1,3338.6,0.1496]
["bitfinex","ETHUSD",1762439783180,0.1456,3339.5,3338.9,0.1496]
["bitfinex","ETHUSD",1762439783381,0.4696,3341.0,3339.0,3.02484069]
["bitfinex","ETHUSD",1762439783582,0.4696,3341.0,3339.3,2.9946358]
["bitfinex","ETHUSD",1762439783745,0.4696,3341.0,3339.2,2.99472927]
["bitfinex","ETHUSD",1762439783746,2.99340914,3340.7,3339.2,2.99472927]
["bitfinex","ETHUSD",1762439783948,0.1826,3341.1,3339.4,2.9945414]
["bitfinex","ETHUSD",1762439784143,0.01776026,3340.8,3338.4,0.0791]
["bitfinex","ETHUSD",1762439784384,2.99400741,3340.1,3338.5,2.02075]
["bitfinex","ETHUSD",1762439784552,2.99333443,3340.8,3338.6,2.99526747]
["bitfinex","ETHUSD",1762439784761,0.002,3340.9,3339.3,2.99463324]
["bitfinex","ETHUSD",1762439784762,2.99347412,3340.7,3339.3,2.99463324]
["bitfinex","ETHUSD",1762439784946,0.002,3340.9,3339.5,1.259712]
["bitfinex","ETHUSD",1762439785148,0.002,3340.9,3339.6,9.754702]
["bitfinex","ETHUSD",1762439785389,0.002,3340.9,3339.2,2.99468711]
["bitfinex","ETHUSD",1762439785667,0.002,3340.9,3339.0,2.99482164]
["bitfinex","ETHUSD",1762439785998,0.002,3340.9,3339.1,5.17205818]
["bitfinex","ETHUSD",1762439785999,0.4696,3340.8,3339.1,5.17205818]
["bitfinex","ETHUSD",1762439786228,0.002,3340.9,3339.2,2.25396]
["bitfinex","ETHUSD",1762439786369,0.4696,3340.8,3339.0,0.3011]
["bitfinex","ETHUSD",1762439786580,0.4696,3340.8,3338.4,3.0745387]
["bitfinex","ETHUSD",1762439786581,2.99347422,3340.6,3338.4,0.0791]
["bitfinex","ETHUSD",1762439786747,0.4696,3340.8,3338.4,0.0791]
["bitfinex","ETHUSD",1762439786748,0.4696,3340.8,3338.5,3.742002]
["bitfinex","ETHUSD",1762439787092,0.002,3340.9,3338.7,1.259712]
["bitfinex","ETHUSD",1762439787386,0.002,3340.9,3339.2,1.259712]
["bitfinex","ETHUSD",1762439787591,0.002,3340.9,3339.4,1.259712]
["bitfinex","ETHUSD",1762439787760,0.002,3340.9,3340.5,2.99352131]
["bitfinex","ETHUSD",1762439787961,0.002,3340.9,3339.5,0.3011]
["bitfinex","ETHUSD",1762439788160,0.002,3340.9,3339.7,2.99428092]
["bitfinex","ETHUSD",1762439788367,0.002,3340.9,3340.0,2.99401197]
["bitfinex","ETHUSD",1762439788564,0.002,3340.9,3339.7,0.3011]
["bitfinex","ETHUSD",1762439788905,0.002,3340.9,3340.8,3.10429501]
["bitfinex","ETHUSD",1762439789046,0.01776026,3342.5,3340.8,0.111]
["bitfinex","ETHUSD",1762439789252,3.46447872,3341.3,3340.2,0.111]
["bitfinex","ETHUSD",1762439789576,2.99301618,3341.2,3340.2,3.10483217]
["bitfinex","ETHUSD",1762439789896,2.99304659,3341.1,3340.2,0.111]
["bitfinex","ETHUSD",1762439790092,2.99304659,3341.1,3339.4,0.3021]
["bitfinex","ETHUSD",1762439790093,2.99301662,3341.2,3340.0,2.99400329]
["bitfinex","ETHUSD",1762439790391,3.46445313,3341.3,3339.6,0.111]
["bitfinex","ETHUSD",1762439790392,0.4716,3341.3,3339.6,0.111]
["bitfinex","ETHUSD",1762439790562,0.4716,3341.3,3339.9,2.99408682]
["bitfinex","ETHUSD",1762439790767,0.4716,3341.3,3339.2,2.99465361]
["bitfinex","ETHUSD",1762439790768,0.4716,3341.3,3340.0,3.574322]
["bitfinex","ETHUSD",1762439790966,0.4716,3341.3,3340.1,3.35098]
["bitfinex","ETHUSD",1762439791162,0.4716,3341.3,3339.8,2.99419126]
["bitfinex","ETHUSD",1762439791473,0.4716,3341.3,3339.9,2.99406279]
["bitfinex","ETHUSD",1762439791678,2.9931821,3341.0,3339.1,4.67201264]
["bitfinex","ETHUSD",1762439791851,0.4716,3341.3,3340.1,2.99392128]
["bitfinex","ETHUSD",1762439792050,0.4716,3341.3,3339.6,2.99431924]
["bitfinex","ETHUSD",1762439792289,0.4716,3341.3,3339.1,4.67201264]
["bitfinex","ETHUSD",1762439792290,2.99316249,3341.0,3339.8,2.99419126]
["bitfinex","ETHUSD",1762439792512,2.99325484,3340.9,3339.1,4.67201264]
["bitfinex","ETHUSD",1762439792787,0.4716,3341.3,3338.7,4.67201264]
["bitfinex","ETHUSD",1762439792960,1.74707226,3341.2,3338.2,2.9956144]
["bitfinex","ETHUSD",1762439793163,1.729312,3341.2,3339.1,2.309222]
["bitfinex","ETHUSD",1762439793501,0.1456,3340.7,3340.1,0.1496]
["bitfinex","ETHUSD",1762439793645,0.01776026,3341.0,3338.3,1.259712]
["bitfinex","ETHUSD",1762439793851,0.4716,3341.3,3340.5,2.99356234]
["bitfinex","ETHUSD",1762439794078,0.4716,3341.3,3339.4,4.67201264]
["bitfinex","ETHUSD",1762439794252,0.4716,3341.3,3339.7,2.99425095]
["bitfinex","ETHUSD",1762439794253,0.01776026,3341.2,3339.7,2.99425095]
["bitfinex","ETHUSD",1762439794453,2.9935591,3340.6,3339.6,2.99435262]
["bitfinex","ETHUSD",1762439794653,2.99353771,3340.6,3339.6,2.99435262]
["bitfinex","ETHUSD",1762439794865,2.99353771,3340.6,3338.9,4.25464652]
["bitfinex","ETHUSD",1762439794866,2.99347422,3340.6,3338.9,1.259712]
["bitfinex","ETHUSD",1762439795062,0.1826,3340.7,3339.2,2.99472927]
["bitfinex","ETHUSD",1762439795316,0.4696,3341.5,3339.5,1.259712]
["bitfinex","ETHUSD",1762439795592,0.4696,3341.5,3340.7,2.99331527]
["bitfinex","ETHUSD",1762439795795,0.4696,3341.5,3339.8,2.99419126]
["bitfinex","ETHUSD",1762439796090,3.46229695,3341.5,3340.0,2.99401197]
["bitfinex","ETHUSD",1762439796289,0.4696,3341.5,3340.7,2.99337488]
["bitfinex","ETHUSD",1762439796593,0.002,3341.6,3341.2,2.99293666]
["bitfinex","ETHUSD",1762439797094,0.002,3341.6,3341.2,5.47036266]
["bitfinex","ETHUSD",1762439797292,0.002,3341.6,3341.2,2.99293666]
["bitfinex","ETHUSD",1762439797505,0.002,3341.6,3341.2,3.04943]
["bitfinex","ETHUSD",1762439797695,0.002,3341.6,3340.3,2.99374307]
["bitfinex","ETHUSD",1762439797994,0.002,3341.6,3340.7,1.259712]
["bitfinex","ETHUSD",1762439798165,0.002,3341.6,3340.1,1.259712]
["bitfinex","ETHUSD",1762439798368,0.002,3341.6,3340.1,3.567578]
["bitfinex","ETHUSD",1762439798694,0.002,3341.6,3339.0,4.24934479]
["bitfinex","ETHUSD",1762439798695,0.002,3341.6,3340.2,6.591722]
["bitfinex","ETHUSD",1762439798936,0.002,3341.6,3340.1,1.665216]
["bitfinex","ETHUSD",1762439799120,0.002,3341.6,3340.2,17.909156]
["bitfinex","ETHUSD",1762439799302,0.002,3341.6,3341.2,2.99293666]
["bitfinex","ETHUSD",1762439799497,0.002,3341.6,3340.5,2.99350076]
["bitfinex","ETHUSD",1762439799839,2.99305657,3341.1,3340.2,2.99377277]
["bitfinex","ETHUSD",1762439800136,2.99271051,3341.5,3340.3,2.8867]
["bitfinex","ETHUSD",1762439800433,0.002,3341.6,3340.4,2.432772]
["bitfinex","ETHUSD",1762439800739,0.002,3341.6,3340.2,1.259712]
["bitfinex","ETHUSD",1762439800898,2.99278958,3341.4,3340.2,1.259712]
["bitfinex","ETHUSD",1762439801237,0.002,3341.6,3340.3,4.827273]
["bitfinex","ETHUSD",1762439801740,0.002,3341.6,3340.4,2.99365345]
["bitfinex","ETHUSD",1762439801935,0.002,3341.6,3341.2,2.99293666]
["bitfinex","ETHUSD",1762439802236,0.002,3341.6,3340.2,1.259712]
["bitfinex","ETHUSD",1762439802436,2.99489394,3341.3,3340.5,2.99355318]
["bitfinex","ETHUSD",1762439802640,2.9932724,3340.9,3339.9,2.99409651]
["bitfinex","ETHUSD",1762439802801,2.99302624,3341.1,3340.0,9.12554078]
["bitfinex","ETHUSD",1762439803002,0.4646,3341.3,3339.6,1.259712]
["bitfinex","ETHUSD",1762439803197,0.002,3341.3,3339.8,1.259712]
["bitfinex","ETHUSD",1762439803407,2.99488783,3341.3,3340.2,2.99377385]
["bitfinex","ETHUSD",1762439803611,0.002,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762439803808,2.99484709,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762439804030,3.45744709,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762439804236,2.99293666,3341.2,3339.8,2.99410839]
["bitfinex","ETHUSD",1762439804396,3.45553666,3341.2,3340.8,0.1496]
["bitfinex","ETHUSD",1762439804736,2.99319875,3341.0,3340.8,0.1496]
["bitfinex","ETHUSD",1762439805042,0.4626,3341.2,3340.8,0.1496]
["bitfinex","ETHUSD",1762439805233,0.002,3341.3,3340.9,0.1496]
["bitfinex","ETHUSD",1762439805546,0.002,3341.3,3339.0,0.001]
["bitfinex","ETHUSD",1762439805547,2.99365345,3340.4,3339.0,0.001]
["bitfinex","ETHUSD",1762439805711,0.4626,3341.1,3339.0,0.001]
["bitfinex","ETHUSD",1762439805712,0.6431,3340.3,3339.0,0.001]
["bitfinex","ETHUSD",1762439805910,2.99481896,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762439806137,0.405504,3339.7,3337.4,2.99626497]
["bitfinex","ETHUSD",1762439806356,2.99463959,3339.3,3337.3,2.99637254]
["bitfinex","ETHUSD",1762439806560,0.4626,3339.8,3337.4,4.129185]
["bitfinex","ETHUSD",1762439806862,0.01776026,3339.7,3337.5,30.0]
["bitfinex","ETHUSD",1762439807158,0.4626,3339.6,3336.9,4.67201264]
["bitfinex","ETHUSD",1762439807457,0.4626,3339.6,3338.4,2.99538169]
["bitfinex","ETHUSD",1762439807663,2.99526539,3338.7,3337.5,4.67201264]
["bitfinex","ETHUSD",1762439807828,0.4626,3339.6,3337.6,7.11280564]
["bitfinex","ETHUSD",1762439808030,0.4626,3339.6,3337.8,1.259712]
["bitfinex","ETHUSD",1762439808031,2.99454991,3339.4,3337.8,1.259712]
["bitfinex","ETHUSD",1762439808233,3.45699175,3339.6,3338.5,2.9952985]
["bitfinex","ETHUSD",1762439808435,2.9946686,3339.3,3338.5,2.9952985]
["bitfinex","ETHUSD",1762439808636,0.1805,3340.3,3337.6,1.259712]
["bitfinex","ETHUSD",1762439808637,0.4626,3339.5,3337.6,1.259712]
["bitfinex","ETHUSD",1762439808838,0.1805,3340.3,3338.0,2.99575897]
["bitfinex","ETHUSD",1762439808839,2.99484979,3339.1,3338.0,2.99575897]
["bitfinex","ETHUSD",1762439809158,3.45746603,3339.1,3338.1,2.635522]
["bitfinex","ETHUSD",1762439809364,3.45746603,3339.1,3337.5,4.67201264]
["bitfinex","ETHUSD",1762439809365,0.4626,3339.1,3337.5,4.67201264]
["bitfinex","ETHUSD",1762439809659,5.98823942,3339.9,3336.6,0.001]
["bitfinex","ETHUSD",1762439809823,0.4626,3339.0,3336.8,8.95874364]
["bitfinex","ETHUSD",1762439810029,2.99552996,3338.4,3336.9,4.424078]
["bitfinex","ETHUSD",1762439810240,0.1805,3338.9,3337.2,2.99646909]
["bitfinex","ETHUSD",1762439810425,0.1805,3338.9,3337.3,5.96311734]
["bitfinex","ETHUSD",1762439810621,0.1805,3338.9,3337.4,2.543592]
["bitfinex","ETHUSD",1762439810622,5.99035552,3338.7,3337.4,2.543592]
["bitfinex","ETHUSD",1762439810859,2.99658835,3337.2,3335.1,4.67201264]
["bitfinex","ETHUSD",1762439811059,0.4626,3338.7,3336.7,4.75033]
["bitfinex","ETHUSD",1762439811220,2.99590519,3337.9,3336.6,2.99805345]
["bitfinex","ETHUSD",1762439811420,2.99587338,3338.0,3336.7,4.103735]
["bitfinex","ETHUSD",1762439811762,2.995676,3338.2,3336.6,0.001]
["bitfinex","ETHUSD",1762439811959,2.99553665,3338.3,3336.7,3.30153]
["bitfinex","ETHUSD",1762439812134,0.4626,3338.3,3336.7,0.003]
["bitfinex","ETHUSD",1762439812334,0.4626,3338.2,3336.8,3.836219]
["bitfinex","ETHUSD",1762439812543,2.99607695,3337.7,3336.9,5.35446508]
["bitfinex","ETHUSD",1762439812738,2.99607695,3337.7,3337.0,2.99669957]
["bitfinex","ETHUSD",1762439812941,0.4626,3338.2,3336.7,2.99996348]
["bitfinex","ETHUSD",1762439812942,0.4626,3338.2,3336.7,0.003]
["bitfinex","ETHUSD",1762439813138,2.99608896,3337.7,3336.7,0.003]
["bitfinex","ETHUSD",1762439813440,0.4626,3338.1,3336.7,0.003]
["bitfinex","ETHUSD",1762439813641,2.99607168,3337.8,3336.7,0.003]
["bitfinex","ETHUSD",1762439813834,2.99534797,3338.6,3336.7,0.003]
["bitfinex","ETHUSD",1762439813835,0.4626,3337.7,3336.7,0.003]
["bitfinex","ETHUSD",1762439814528,2.99571612,3338.1,3336.8,4.64968]
["bitfinex","ETHUSD",1762439814868,0.4626,3338.2,3336.8,4.64968]
["bitfinex","ETHUSD",1762439814869,0.4626,3338.2,3336.9,0.02996793]
["bitfinex","ETHUSD",1762439815159,0.4626,3338.1,3336.7,0.003]
["bitfinex","ETHUSD",1762439815322,0.4626,3338.1,3336.8,2.570312]
["bitfinex","ETHUSD",1762439815522,0.6074,3338.1,3337.5,0.1496]
["bitfinex","ETHUSD",1762439815774,2.9961649,3337.6,3337.5,0.1496]
["bitfinex","ETHUSD",1762439816065,2.99688324,3336.8,3336.7,0.003]
["bitfinex","ETHUSD",1762439816249,3.17738324,3336.8,3336.7,0.003]
["bitfinex","ETHUSD",1762439816455,0.1805,3336.8,3336.7,0.003]
["bitfinex","ETHUSD",1762439816655,0.1805,3337.0,3336.7,0.003]
["bitfinex","ETHUSD",1762439816981,3.40109882,3338.3,3336.7,0.003]
["bitfinex","ETHUSD",1762439817280,1.259712,3338.8,3336.7,0.003]
["bitfinex","ETHUSD",1762439817484,0.1805,3338.2,3336.7,0.003]
["bitfinex","ETHUSD",1762439817626,0.4626,3337.6,3336.7,0.003]
["bitfinex","ETHUSD",1762439817826,0.6431,3338.2,3336.8,3.888082]
["bitfinex","ETHUSD",1762439818046,0.6431,3338.2,3336.8,5.193626]
["bitfinex","ETHUSD",1762439818563,3.63875504,3338.2,3337.4,2.99633465]
["bitfinex","ETHUSD",1762439818767,3.63875504,3338.2,3336.7,2.99991274]
["bitfinex","ETHUSD",1762439818768,0.6431,3338.2,3336.7,2.99991274]
["bitfinex","ETHUSD",1762439818953,0.6431,3338.2,3336.8,8.947788]
["bitfinex","ETHUSD",1762439819153,0.6431,3338.2,3336.8,11.94459685]
["bitfinex","ETHUSD",1762439819356,0.6431,3338.2,3336.9,5.381872]
["bitfinex","ETHUSD",1762439819663,0.6431,3338.2,3337.3,2.99641528]
["bitfinex","ETHUSD",1762439819869,0.1805,3338.9,3337.8,2.99592239]
["bitfinex","ETHUSD",1762439820030,0.6431,3338.9,3337.7,2.99606722]
["bitfinex","ETHUSD",1762439820231,0.6431,3338.9,3336.7,0.003]
["bitfinex","ETHUSD",1762439820545,0.4626,3338.8,3336.7,0.003]
["bitfinex","ETHUSD",1762439820886,0.4626,3338.8,3336.9,2.99679343]
["bitfinex","ETHUSD",1762439821030,0.4626,3338.8,3336.8,4.502967]
["bitfinex","ETHUSD",1762439821031,0.1805,3338.9,3337.1,4.25632582]
["bitfinex","ETHUSD",1762439821232,3.17550366,3338.9,3338.0,2.99579572]
["bitfinex","ETHUSD",1762439821529,0.1805,3338.9,3337.2,1.259712]
["bitfinex","ETHUSD",1762439821735,0.4626,3340.2,3338.2,2.99555907]
["bitfinex","ETHUSD",1762439821945,0.002,3341.6,3338.7,2.99517776]
["bitfinex","ETHUSD",1762439822144,0.4626,3340.7,3338.8,9.686102]
["bitfinex","ETHUSD",1762439822347,0.4626,3340.2,3338.7,2.99517776]
["bitfinex","ETHUSD",1762439822634,0.4626,3340.2,3339.3,2.9945622]
["bitfinex","ETHUSD",1762439822635,3.45644263,3340.2,3339.3,2.9945622]
["bitfinex","ETHUSD",1762439822870,0.4626,3340.2,3339.4,2.99452518]
["bitfinex","ETHUSD",1762439823176,0.1805,3340.3,3339.7,2.99428092]
["bitfinex","ETHUSD",1762439823336,2.99383328,3340.2,3339.3,2.99460957]
["bitfinex","ETHUSD",1762439823532,0.002,3341.0,3339.7,2.99428092]
["bitfinex","ETHUSD",1762439823789,0.002,3341.0,3339.7,3.02422372]
["bitfinex","ETHUSD",1762439823995,0.002,3341.0,3339.7,14.42784892]
["bitfinex","ETHUSD",1762439824199,0.002,3341.0,3340.9,2.99320542]
["bitfinex","ETHUSD",1762439824379,0.002,3341.0,3340.9,3.02313747]
["bitfinex","ETHUSD",1762439824687,0.002,3341.0,3340.9,10.11864442]
["bitfinex","ETHUSD",1762439824903,0.002,3341.0,3340.9,5.44843442]
["bitfinex","ETHUSD",1762439825126,0.002,3341.0,3340.9,2.99320542]
["bitfinex","ETHUSD",1762439825309,0.002,3341.0,3340.9,7.75008847]
["bitfinex","ETHUSD",1762439825596,0.002,3341.0,3340.9,11.31612742]
["bitfinex","ETHUSD",1762439825765,0.002,3341.0,3340.9,7.93169342]
["bitfinex","ETHUSD",1762439826274,0.002,3341.0,3340.9,9.34100542]
["bitfinex","ETHUSD",1762439826457,0.1805,3343.1,3341.5,2.99266796]
["bitfinex","ETHUSD",1762439826795,0.4626,3343.0,3341.5,2.99266796]
["bitfinex","ETHUSD",1762439827000,3.17173601,3343.1,3342.2,2.9919527]
["bitfinex","ETHUSD",1762439827161,0.1805,3343.1,3341.8,2.99236066]
["bitfinex","ETHUSD",1762439827365,2.99141463,3342.9,3340.8,2.99321019]
["bitfinex","ETHUSD",1762439827555,2.99221209,3342.1,3341.0,1.259712]
["bitfinex","ETHUSD",1762439827896,2.99150412,3342.8,3341.1,2.005545]
["bitfinex","ETHUSD",1762439828103,0.42616373,3342.7,3340.3,1.259712]
["bitfinex","ETHUSD",1762439828264,0.002,3341.4,3340.6,2.99347422]
["bitfinex","ETHUSD",1762439828445,0.002,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762439828652,0.002,3341.4,3341.3,4.25255909]
["bitfinex","ETHUSD",1762439828849,2.99058712,3343.9,3341.3,4.25255909]
["bitfinex","ETHUSD",1762439828850,0.002,3341.7,3341.5,0.405504]
["bitfinex","ETHUSD",1762439829094,0.6431,3343.6,3341.6,32.101712]
["bitfinex","ETHUSD",1762439829287,0.1805,3343.6,3342.5,2.99175399]
["bitfinex","ETHUSD",1762439829462,0.1805,3344.0,3342.8,2.99145237]
["bitfinex","ETHUSD",1762439829786,2.9912166,3343.2,3340.8,1.259712]
["bitfinex","ETHUSD",1762439829987,0.4626,3343.9,3342.5,2.9917383]
["bitfinex","ETHUSD",1762439830187,0.4626,3343.9,3342.8,2.99149258]
["bitfinex","ETHUSD",1762439830388,2.99075563,3343.7,3342.1,0.841]
["bitfinex","ETHUSD",1762439830708,2.99075563,3343.7,3340.2,2.9937965]
["bitfinex","ETHUSD",1762439830709,8.21542772,3349.1,3344.3,0.405504]
["bitfinex","ETHUSD",1762439830865,0.1884,3350.0,3348.6,0.4]
["bitfinex","ETHUSD",1762439831058,0.1884,3350.0,3348.7,9.563001]
["bitfinex","ETHUSD",1762439831254,0.6637,3350.0,3348.8,7.5092]
["bitfinex","ETHUSD",1762439831455,0.6637,3350.0,3348.4,7.5092]
["bitfinex","ETHUSD",1762439831456,2.82369716,3349.9,3348.4,7.5092]
["bitfinex","ETHUSD",1762439831655,0.4753,3349.9,3347.3,1.35]
["bitfinex","ETHUSD",1762439831860,1.97269743,3349.8,3347.4,2.98739182]
["bitfinex","ETHUSD",1762439832191,2.98534197,3349.7,3347.5,7.5092]
["bitfinex","ETHUSD",1762439832491,2.98671486,3348.2,3347.1,7.5092]
["bitfinex","ETHUSD",1762439832710,0.4753,3349.6,3347.1,7.5092]
["bitfinex","ETHUSD",1762439832913,2.07857009,3349.5,3347.2,7.5092]
["bitfinex","ETHUSD",1762439833211,2.07857009,3349.5,3346.3,1.259712]
["bitfinex","ETHUSD",1762439833212,1.259712,3349.4,3347.1,0.005]
["bitfinex","ETHUSD",1762439833382,0.4753,3349.4,3348.1,0.005]
["bitfinex","ETHUSD",1762439833584,0.4753,3349.3,3348.2,7.5092]
["bitfinex","ETHUSD",1762439834298,2.9865902,3348.3,3348.2,7.5092]
["bitfinex","ETHUSD",1762439834798,3.4618902,3348.3,3348.2,7.0092]
["bitfinex","ETHUSD",1762439834999,1.259712,3349.3,3347.1,0.005]
["bitfinex","ETHUSD",1762439835000,0.4753,3348.2,3347.1,0.005]
["bitfinex","ETHUSD",1762439835200,2.9875717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762439835373,3.1759717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762439835570,3.6512717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762439835883,2.98846452,3346.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439836096,3.46376452,3346.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439836296,0.4753,3346.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439836611,0.405504,3345.9,3345.1,0.005]
["bitfinex","ETHUSD",1762439836798,3.39414715,3346.0,3345.1,0.005]
["bitfinex","ETHUSD",1762439837001,3.17775788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439837377,0.405504,3346.0,3345.1,0.005]
["bitfinex","ETHUSD",1762439837378,0.6637,3345.8,3345.1,0.005]
["bitfinex","ETHUSD",1762439837712,2.98899371,3345.7,3345.1,0.005]
["bitfinex","ETHUSD",1762439837917,2.98935788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439838410,3.46465788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439838982,3.46385788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439839184,0.1884,3345.8,3345.1,0.005]
["bitfinex","ETHUSD",1762439840012,0.4753,3346.0,3345.1,0.005]
["bitfinex","ETHUSD",1762439840486,2.98885557,3345.8,3345.1,0.005]
["bitfinex","ETHUSD",1762439840688,3.46395158,3346.0,3345.1,0.005]
["bitfinex","ETHUSD",1762439840689,0.4753,3346.0,3345.1,0.005]
["bitfinex","ETHUSD",1762439840882,2.98935788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439841076,3.46465788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439841282,3.46465788,3345.2,3344.1,0.005]
["bitfinex","ETHUSD",1762439841283,2.99025177,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762439841587,2.99113736,3343.3,3342.3,2.99193761]
["bitfinex","ETHUSD",1762439841788,0.405504,3344.0,3341.5,0.1966]
["bitfinex","ETHUSD",1762439841988,2.99107379,3343.3,3342.4,2.99186205]
["bitfinex","ETHUSD",1762439842201,0.4753,3343.9,3341.6,0.4974]
["bitfinex","ETHUSD",1762439842516,0.4753,3343.9,3341.5,0.1966]
["bitfinex","ETHUSD",1762439842517,0.4753,3343.9,3342.0,2.99222022]
["bitfinex","ETHUSD",1762439842676,0.1884,3344.4,3342.1,7.539376]
["bitfinex","ETHUSD",1762439843017,0.4753,3344.5,3343.4,2.99096686]
["bitfinex","ETHUSD",1762439843315,2.99113487,3343.3,3342.4,2.99179838]
["bitfinex","ETHUSD",1762439843522,2.99113487,3343.3,3341.8,0.4974]
["bitfinex","ETHUSD",1762439843523,2.99052005,3343.9,3342.3,2.99186583]
["bitfinex","ETHUSD",1762439843688,0.1884,3344.6,3341.8,0.4974]
["bitfinex","ETHUSD",1762439843689,0.1884,3343.8,3342.4,2.533459]
["bitfinex","ETHUSD",1762439844019,3.17907791,3343.8,3342.6,2.99167579]
["bitfinex","ETHUSD",1762439844189,0.4753,3344.3,3342.7,2.99158035]
["bitfinex","ETHUSD",1762439844378,0.4753,3344.3,3343.3,2.99104235]
["bitfinex","ETHUSD",1762439844582,0.1884,3344.6,3342.6,0.1043]
["bitfinex","ETHUSD",1762439844779,2.99053132,3343.9,3342.6,0.1043]
["bitfinex","ETHUSD",1762439844985,2.99050903,3344.0,3342.7,2.29718]
["bitfinex","ETHUSD",1762439845180,0.4753,3344.5,3342.8,2.99146888]
["bitfinex","ETHUSD",1762439845479,0.4753,3344.4,3343.4,2.9909446]
["bitfinex","ETHUSD",1762439845679,0.4753,3344.4,3342.5,0.1043]
["bitfinex","ETHUSD",1762439845907,2.99059055,3343.9,3343.0,2.99130078]
["bitfinex","ETHUSD",1762439846113,0.4753,3344.4,3343.0,2.99124614]
["bitfinex","ETHUSD",1762439846313,0.4753,3344.4,3342.5,0.1043]
["bitfinex","ETHUSD",1762439846514,0.4753,3345.0,3342.9,0.405504]
["bitfinex","ETHUSD",1762439846715,0.4753,3345.0,3342.8,1.259712]
["bitfinex","ETHUSD",1762439846716,0.1456,3345.1,3344.5,0.1488]
["bitfinex","ETHUSD",1762439847291,0.1456,3345.1,3342.7,2.99153876]
["bitfinex","ETHUSD",1762439847292,0.4753,3345.0,3342.9,0.4974]
["bitfinex","ETHUSD",1762439847477,2.99033224,3344.2,3344.0,0.1488]
["bitfinex","ETHUSD",1762439847677,0.4753,3345.0,3342.0,0.405504]
["bitfinex","ETHUSD",1762439847883,0.4753,3345.0,3343.6,2.99076577]
["bitfinex","ETHUSD",1762439848117,0.4753,3345.0,3342.6,1.259712]
["bitfinex","ETHUSD",1762439848328,0.4753,3345.0,3341.8,0.001]
["bitfinex","ETHUSD",1762439848329,1.259712,3344.5,3341.8,0.001]
["bitfinex","ETHUSD",1762439848481,1.259712,3344.8,3341.9,24.174156]
["bitfinex","ETHUSD",1762439848689,0.405504,3344.4,3341.9,18.186092]
["bitfinex","ETHUSD",1762439849032,1.259712,3344.6,3342.2,1.259712]
["bitfinex","ETHUSD",1762439849333,2.99052005,3343.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439849635,2.99172825,3342.6,3341.8,0.001]
["bitfinex","ETHUSD",1762439849842,1.259712,3343.7,3341.8,0.001]
["bitfinex","ETHUSD",1762439849843,0.405504,3343.8,3341.8,0.001]
["bitfinex","ETHUSD",1762439850136,0.1884,3343.0,3341.8,0.001]
["bitfinex","ETHUSD",1762439850634,0.4753,3342.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439850936,2.99170637,3342.6,3341.9,2.99230273]
["bitfinex","ETHUSD",1762439851119,2.99229384,3342.0,3341.8,0.001]
["bitfinex","ETHUSD",1762439851280,2.99230976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439851481,3.18070976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439851722,3.65600976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439851921,0.4753,3342.5,3341.8,0.001]
["bitfinex","ETHUSD",1762439852122,3.18070976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439852418,0.1884,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439852731,2.99150184,3342.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439852903,0.4753,3342.4,3341.8,0.001]
["bitfinex","ETHUSD",1762439853308,2.99221723,3342.1,3341.8,0.001]
["bitfinex","ETHUSD",1762439853511,2.99230976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439853745,3.18070976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439853910,0.1884,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439854114,2.99223005,3342.0,3341.8,0.001]
["bitfinex","ETHUSD",1762439854428,0.4753,3342.3,3341.8,0.001]
["bitfinex","ETHUSD",1762439854596,4.25202176,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439855113,4.72732176,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439855655,5.13282576,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439855819,4.25128657,3342.8,3341.8,0.001]
["bitfinex","ETHUSD",1762439856014,0.4753,3342.7,3341.8,0.001]
["bitfinex","ETHUSD",1762439856476,2.99175288,3342.6,3341.9,2.99225032]
["bitfinex","ETHUSD",1762439856679,2.99196099,3342.3,3341.8,0.001]
["bitfinex","ETHUSD",1762439856832,2.99193925,3342.4,3341.8,0.001]
["bitfinex","ETHUSD",1762439857030,0.4753,3342.8,3341.8,0.001]
["bitfinex","ETHUSD",1762439857755,0.1488,3342.4,3341.9,0.1496]
["bitfinex","ETHUSD",1762439858060,0.1488,3342.7,3342.1,0.1496]
["bitfinex","ETHUSD",1762439858226,2.99178852,3342.5,3342.1,0.1496]
["bitfinex","ETHUSD",1762439858425,2.99173965,3342.6,3342.1,0.1496]
["bitfinex","ETHUSD",1762439858727,0.1488,3342.7,3342.1,0.1496]
["bitfinex","ETHUSD",1762439858959,0.1488,3342.7,3342.2,2.99200977]
["bitfinex","ETHUSD",1762439859174,0.1884,3343.0,3342.6,0.1488]
["bitfinex","ETHUSD",1762439859435,3.45917726,3344.5,3341.8,0.001]
["bitfinex","ETHUSD",1762439859436,0.4614,3342.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439859673,0.1806,3343.3,3341.8,0.001]
["bitfinex","ETHUSD",1762439859833,0.46918248,3344.5,3341.8,0.001]
["bitfinex","ETHUSD",1762439859834,0.4614,3344.1,3343.3,2.99098507]
["bitfinex","ETHUSD",1762439860034,0.4614,3344.1,3342.0,1.259712]
["bitfinex","ETHUSD",1762439860263,0.46918248,3344.5,3342.4,1.259712]
["bitfinex","ETHUSD",1762439860434,0.4789,3344.6,3343.2,2.99106162]
["bitfinex","ETHUSD",1762439860635,2.98991323,3344.6,3343.7,2.9906193]
["bitfinex","ETHUSD",1762439860947,0.1884,3345.3,3342.8,1.665216]
["bitfinex","ETHUSD",1762439861273,2.98944725,3345.1,3343.1,1.259712]
["bitfinex","ETHUSD",1762439861477,0.4789,3345.2,3343.0,2.99132515]
["bitfinex","ETHUSD",1762439861478,0.4789,3345.2,3343.4,2.99096727]
["bitfinex","ETHUSD",1762439861678,0.1884,3345.3,3343.4,2.99096727]
["bitfinex","ETHUSD",1762439861679,0.005,3345.9,3343.7,0.405504]
["bitfinex","ETHUSD",1762439861977,0.005,3345.9,3344.9,2.98960797]
["bitfinex","ETHUSD",1762439862277,0.005,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762439862462,0.005,3345.9,3345.8,3.01871001]
["bitfinex","ETHUSD",1762439862463,0.0042,3345.9,3345.8,3.01871001]
["bitfinex","ETHUSD",1762439862668,2.99194843,3347.9,3346.3,2.98837522]
["bitfinex","ETHUSD",1762439862864,0.005,3347.9,3346.6,2.98810733]
["bitfinex","ETHUSD",1762439863069,0.005,3347.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762439863386,2.99196063,3347.9,3346.4,2.62596995]
["bitfinex","ETHUSD",1762439863682,2.98711347,3347.8,3346.7,2.98798137]
["bitfinex","ETHUSD",1762439863878,2.98795261,3346.8,3346.0,2.62596995]
["bitfinex","ETHUSD",1762439864082,0.005,3347.9,3346.2,1.259712]
["bitfinex","ETHUSD",1762439864378,0.005,3347.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762439864676,0.005,3347.9,3345.9,2.62596995]
["bitfinex","ETHUSD",1762439864878,0.005,3347.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762439865874,0.005,3347.9,3346.8,2.088125]
["bitfinex","ETHUSD",1762439866036,0.005,3347.9,3346.8,5.85132176]
["bitfinex","ETHUSD",1762439866238,0.005,3347.9,3346.8,7.89755976]
["bitfinex","ETHUSD",1762439866593,0.005,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762439867553,0.005,3347.9,3346.9,1.665216]
["bitfinex","ETHUSD",1762439867554,0.005,3347.9,3347.2,2.98756701]
["bitfinex","ETHUSD",1762439867756,0.005,3347.9,3347.3,2.436604]
["bitfinex","ETHUSD",1762439868055,0.005,3347.9,3346.8,1.259712]
["bitfinex","ETHUSD",1762439868415,0.005,3347.9,3347.4,2.98735463]
["bitfinex","ETHUSD",1762439868701,0.005,3347.9,3346.6,0.0963]
["bitfinex","ETHUSD",1762439869003,0.1994,3347.9,3346.7,3.080937]
["bitfinex","ETHUSD",1762439869212,3.18636569,3347.9,3346.7,2.98799787]
["bitfinex","ETHUSD",1762439869411,2.98712548,3347.7,3347.6,0.1488]
["bitfinex","ETHUSD",1762439869703,0.4789,3347.8,3346.1,0.0963]
["bitfinex","ETHUSD",1762439869856,2.9875717,3347.2,3347.1,0.1488]
["bitfinex","ETHUSD",1762439870060,0.1994,3347.9,3346.4,0.02988285]
["bitfinex","ETHUSD",1762439870257,0.005,3347.9,3346.6,1.259712]
["bitfinex","ETHUSD",1762439870483,0.005,3347.9,3346.7,3.952468]
["bitfinex","ETHUSD",1762439870666,0.005,3347.9,3346.5,0.2871]
["bitfinex","ETHUSD",1762439870667,2.98703626,3347.8,3346.1,0.0963]
["bitfinex","ETHUSD",1762439870869,0.4789,3347.8,3346.3,1.259712]
["bitfinex","ETHUSD",1762439871067,0.005,3347.9,3346.7,1.259712]
["bitfinex","ETHUSD",1762439871295,0.005,3347.9,3346.5,1.259712]
["bitfinex","ETHUSD",1762439871296,0.005,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762439872208,0.005,3347.9,3347.8,11.82595726]
["bitfinex","ETHUSD",1762439872359,0.005,3347.9,3347.8,7.02947626]
["bitfinex","ETHUSD",1762439872754,0.005,3347.9,3347.8,6.74237626]
["bitfinex","ETHUSD",1762439872954,0.005,3347.9,3346.2,2.62596995]
["bitfinex","ETHUSD",1762439872955,0.4839,3347.9,3346.2,2.62596995]
["bitfinex","ETHUSD",1762439873157,0.4839,3347.9,3346.2,7.70181822]
["bitfinex","ETHUSD",1762439873394,2.9871163,3347.8,3346.3,3.951705]
["bitfinex","ETHUSD",1762439873557,0.4839,3347.9,3346.8,2.98792742]
["bitfinex","ETHUSD",1762439873759,0.4839,3347.9,3346.1,0.3834]
["bitfinex","ETHUSD",1762439873983,2.98703626,3347.8,3346.5,1.259712]
["bitfinex","ETHUSD",1762439874184,2.98737869,3347.5,3346.5,1.259712]
["bitfinex","ETHUSD",1762439874404,2.98732209,3347.5,3346.1,0.0963]
["bitfinex","ETHUSD",1762439874602,0.4789,3347.8,3346.7,2.98794554]
["bitfinex","ETHUSD",1762439874777,0.4789,3347.8,3346.4,2.9881993]
["bitfinex","ETHUSD",1762439874778,2.98712548,3347.7,3346.4,2.9881993]
["bitfinex","ETHUSD",1762439874969,2.98712548,3347.7,3346.1,0.0963]
["bitfinex","ETHUSD",1762439874970,0.4789,3347.8,3346.1,0.0963]
["bitfinex","ETHUSD",1762439875166,0.4789,3347.7,3346.7,2.98795272]
["bitfinex","ETHUSD",1762439875459,0.4789,3347.7,3346.1,0.0963]
["bitfinex","ETHUSD",1762439875460,0.005,3347.9,3346.9,2.9878038]
["bitfinex","ETHUSD",1762439875698,0.005,3347.9,3347.1,2.98765982]
["bitfinex","ETHUSD",1762439875998,0.005,3347.9,3346.5,1.259712]
["bitfinex","ETHUSD",1762439876200,0.005,3347.9,3346.6,2.646466]
["bitfinex","ETHUSD",1762439876404,0.005,3347.9,3347.7,2.98711153]
["bitfinex","ETHUSD",1762439876579,0.005,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762439876988,0.005,3347.9,3347.3,2.9874797]
["bitfinex","ETHUSD",1762439877191,0.005,3347.9,3346.8,1.259712]
["bitfinex","ETHUSD",1762439877390,0.005,3347.9,3346.4,0.2871]
["bitfinex","ETHUSD",1762439877589,0.4839,3347.9,3347.3,2.98746462]
["bitfinex","ETHUSD",1762439877832,3.47085604,3347.9,3347.1,2.98758467]
["bitfinex","ETHUSD",1762439877968,3.47085604,3347.9,3347.4,2.98738857]
["bitfinex","ETHUSD",1762439877969,0.005,3347.9,3347.4,2.98738857]
["bitfinex","ETHUSD",1762439878167,0.005,3347.9,3347.1,2.98763105]
["bitfinex","ETHUSD",1762439878472,2.98743917,3347.4,3346.1,0.0963]
["bitfinex","ETHUSD",1762439878824,0.1944,3346.6,3345.1,0.005]
["bitfinex","ETHUSD",1762439879163,0.4789,3346.5,3345.1,0.005]
["bitfinex","ETHUSD",1762439879406,0.405504,3346.4,3345.1,0.005]
["bitfinex","ETHUSD",1762439879613,2.98935788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439879764,0.405504,3346.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439880102,2.98935788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439880607,3.46825788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439880810,0.4789,3345.8,3345.1,0.005]
["bitfinex","ETHUSD",1762439880965,3.46825788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439881406,0.4789,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439881634,0.405504,3346.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439881635,0.4789,3345.8,3345.1,0.005]
["bitfinex","ETHUSD",1762439881945,0.4789,3346.9,3345.3,1.259712]
["bitfinex","ETHUSD",1762439882238,1.738612,3346.9,3345.4,2.98910496]
["bitfinex","ETHUSD",1762439882398,1.738612,3346.9,3345.5,2.98903704]
["bitfinex","ETHUSD",1762439882599,0.4789,3346.8,3345.6,4.63279263]
["bitfinex","ETHUSD",1762439882838,0.4789,3346.8,3345.1,0.005]
["bitfinex","ETHUSD",1762439882999,2.98916742,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762439883196,3.18375788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439883411,0.1944,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762439883639,7.61917432,3348.6,3345.1,0.005]
["bitfinex","ETHUSD",1762439883936,0.055,3348.9,3345.1,0.005]
["bitfinex","ETHUSD",1762439883937,0.4789,3347.4,3346.8,2.98790572]
["bitfinex","ETHUSD",1762439884122,0.007,3347.9,3346.9,0.02987839]
["bitfinex","ETHUSD",1762439884298,0.007,3347.9,3347.4,4.63279263]
["bitfinex","ETHUSD",1762439884500,0.007,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762439885241,0.007,3347.9,3347.4,7.62013393]
["bitfinex","ETHUSD",1762439885242,0.007,3347.9,3347.4,4.63279263]
["bitfinex","ETHUSD",1762439885426,0.007,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762439885742,0.005,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762439885942,0.005,3348.9,3348.5,2.9863845]
["bitfinex","ETHUSD",1762439886149,0.005,3348.9,3347.6,0.692604]
["bitfinex","ETHUSD",1762439886332,0.005,3348.9,3346.7,2.98801804]
["bitfinex","ETHUSD",1762439886333,1.259712,3348.7,3346.7,2.98801804]
["bitfinex","ETHUSD",1762439886527,0.4789,3348.8,3346.8,2.418661]
["bitfinex","ETHUSD",1762439886698,1.259712,3348.6,3346.6,4.63279263]
["bitfinex","ETHUSD",1762439887041,2.9866794,3348.2,3345.9,4.92069263]
["bitfinex","ETHUSD",1762439887241,2.98701971,3347.9,3346.9,2.98783863]
["bitfinex","ETHUSD",1762439887407,0.4789,3348.1,3346.7,2.98801508]
["bitfinex","ETHUSD",1762439887607,0.1944,3347.9,3346.0,1.259712]
["bitfinex","ETHUSD",1762439887943,0.1944,3347.9,3346.8,2.98791048]
["bitfinex","ETHUSD",1762439888251,3.39262948,3347.7,3346.1,0.005]
["bitfinex","ETHUSD",1762439888543,2.98721472,3347.6,3346.1,0.005]
["bitfinex","ETHUSD",1762439888902,0.4789,3347.5,3346.1,0.005]
["bitfinex","ETHUSD",1762439889109,2.98810813,3346.6,3346.1,0.005]
["bitfinex","ETHUSD",1762439889314,2.98802286,3346.7,3346.1,0.005]
["bitfinex","ETHUSD",1762439889552,0.4789,3347.3,3346.1,0.005]
["bitfinex","ETHUSD",1762439889914,0.1944,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762439890111,3.18286452,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762439890330,3.63416452,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762439890717,0.6457,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762439890917,0.1488,3346.5,3346.1,0.005]
["bitfinex","ETHUSD",1762439891333,0.4513,3346.4,3346.1,0.005]
["bitfinex","ETHUSD",1762439891541,0.1887,3346.7,3346.3,0.1488]
["bitfinex","ETHUSD",1762439891744,2.98824067,3346.5,3346.3,0.1488]
["bitfinex","ETHUSD",1762439891956,0.4513,3346.6,3346.3,0.1488]
["bitfinex","ETHUSD",1762439892334,3.43941772,3346.6,3346.3,0.1488]
["bitfinex","ETHUSD",1762439892533,0.4513,3346.6,3346.3,0.1488]
["bitfinex","ETHUSD",1762439892877,0.1887,3346.7,3346.1,0.005]
["bitfinex","ETHUSD",1762439892878,2.98846452,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762439893043,0.1887,3346.7,3346.1,0.005]
["bitfinex","ETHUSD",1762439893665,0.4513,3346.6,3346.1,0.005]
["bitfinex","ETHUSD",1762439893820,2.98846452,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762439894156,2.98832287,3346.4,3345.1,2.99541517]
["bitfinex","ETHUSD",1762439894357,0.4513,3346.5,3345.1,2.99541517]
["bitfinex","ETHUSD",1762439894564,0.1887,3346.7,3345.5,2.98908982]
["bitfinex","ETHUSD",1762439894726,0.4513,3347.6,3346.6,2.98802663]
["bitfinex","ETHUSD",1762439894921,0.4513,3347.6,3346.6,2.98804235]
["bitfinex","ETHUSD",1762439895260,0.4513,3347.6,3346.2,0.1041]
["bitfinex","ETHUSD",1762439895459,0.4513,3348.2,3346.5,4.63279263]
["bitfinex","ETHUSD",1762439895631,0.6457,3347.9,3346.7,2.98797569]
["bitfinex","ETHUSD",1762439895831,2.98715413,3347.7,3347.0,2.98774067]
["bitfinex","ETHUSD",1762439896032,0.6457,3347.9,3346.5,4.63279263]
["bitfinex","ETHUSD",1762439896367,2.98812965,3346.6,3345.9,7.6215244]
["bitfinex","ETHUSD",1762439896565,2.98822734,3346.5,3345.3,7.62204897]
["bitfinex","ETHUSD",1762439896768,2.98852693,3346.2,3345.4,2.98917917]
["bitfinex","ETHUSD",1762439896940,2.98838831,3346.3,3345.6,2.98899682]
["bitfinex","ETHUSD",1762439897139,0.1887,3347.1,3345.3,4.63279263]
["bitfinex","ETHUSD",1762439897339,0.1887,3347.1,3345.0,0.2929]
["bitfinex","ETHUSD",1762439897340,0.4513,3347.5,3345.9,4.63279263]
["bitfinex","ETHUSD",1762439897528,0.4513,3347.5,3346.0,2.12185]
["bitfinex","ETHUSD",1762439897733,0.4513,3348.1,3346.5,4.63279263]
["bitfinex","ETHUSD",1762439897948,0.4513,3348.1,3347.0,2.98774351]
["bitfinex","ETHUSD",1762439898293,0.4513,3348.1,3346.5,4.63279263]
["bitfinex","ETHUSD",1762439898432,2.98688625,3348.0,3347.3,2.98746002]
["bitfinex","ETHUSD",1762439898635,0.4513,3348.1,3346.8,2.98792876]
["bitfinex","ETHUSD",1762439898833,2.98689532,3348.0,3347.3,2.98741758]
["bitfinex","ETHUSD",1762439899141,0.4513,3348.1,3347.2,2.98757146]
["bitfinex","ETHUSD",1762439899142,3.18637773,3347.9,3347.2,2.98757146]
["bitfinex","ETHUSD",1762439899342,2.98764642,3347.2,3346.5,4.63279263]
["bitfinex","ETHUSD",1762439899543,2.98753947,3347.3,3346.6,2.98810733]
["bitfinex","ETHUSD",1762439899769,0.4513,3347.8,3346.5,7.62096508]
["bitfinex","ETHUSD",1762439900065,2.98743895,3347.4,3346.7,2.98801041]
["bitfinex","ETHUSD",1762439900273,0.4513,3347.8,3346.5,4.63279263]
["bitfinex","ETHUSD",1762439900432,0.005,3347.9,3346.5,4.92569263]
["bitfinex","ETHUSD",1762439900635,0.005,3347.9,3346.6,2.612852]
["bitfinex","ETHUSD",1762439900831,0.005,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762439901030,0.005,3347.9,3347.2,2.9875717]
["bitfinex","ETHUSD",1762439901031,0.005,3347.9,3347.1,4.63279263]
["bitfinex","ETHUSD",1762439901272,0.005,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762439901577,0.005,3347.9,3346.5,1.259712]
["bitfinex","ETHUSD",1762439901578,0.4513,3347.8,3346.4,7.62102]
["bitfinex","ETHUSD",1762439901896,0.4513,3347.8,3346.4,4.63279263]
["bitfinex","ETHUSD",1762439902040,0.005,3347.9,3346.5,2.98819662]
["bitfinex","ETHUSD",1762439902237,0.005,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762439902444,0.005,3347.9,3347.0,4.63279263]
["bitfinex","ETHUSD",1762439902645,0.005,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762439903160,0.005,3347.9,3347.8,3.13583626]
["bitfinex","ETHUSD",1762439903678,0.002,3348.4,3348.3,2.9865902]
["bitfinex","ETHUSD",1762439903976,0.005,3349.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762439904188,0.005,3349.9,3348.3,1.259712]
["bitfinex","ETHUSD",1762439904392,0.002,3348.7,3348.4,4.63279263]
["bitfinex","ETHUSD",1762439904576,0.002,3348.7,3347.3,4.63279263]
["bitfinex","ETHUSD",1762439904889,2.98709736,3347.8,3346.6,4.63279263]
["bitfinex","ETHUSD",1762439905049,0.64,3348.6,3346.5,0.001]
["bitfinex","ETHUSD",1762439905050,2.9866544,3348.3,3347.2,4.63279263]
["bitfinex","ETHUSD",1762439905249,0.4513,3348.5,3347.2,4.63279263]
["bitfinex","ETHUSD",1762439905477,1.259712,3348.2,3346.5,4.63379263]
["bitfinex","ETHUSD",1762439905690,2.9866794,3348.2,3346.8,2.98787145]
["bitfinex","ETHUSD",1762439905890,0.4513,3348.1,3346.5,4.63379263]
["bitfinex","ETHUSD",1762439906069,0.405504,3348.0,3346.5,7.62197094]
["bitfinex","ETHUSD",1762439906398,0.405504,3348.0,3346.7,2.9879603]
["bitfinex","ETHUSD",1762439906578,0.4513,3348.1,3346.6,2.98810733]
["bitfinex","ETHUSD",1762439906751,0.4513,3348.1,3347.4,2.98734403]
["bitfinex","ETHUSD",1762439907103,2.98633144,3348.6,3347.9,2.98687739]
["bitfinex","ETHUSD",1762439907389,0.1907,3348.7,3347.3,1.259712]
["bitfinex","ETHUSD",1762439907548,0.1907,3348.7,3347.4,2.922782]
["bitfinex","ETHUSD",1762439907746,0.1907,3348.7,3348.0,2.98678622]
["bitfinex","ETHUSD",1762439907951,0.642,3348.7,3347.3,1.259712]
["bitfinex","ETHUSD",1762439908155,2.98632264,3348.6,3347.3,1.259712]
["bitfinex","ETHUSD",1762439908451,2.98665798,3348.3,3347.6,2.9871991]
["bitfinex","ETHUSD",1762439908652,2.98650635,3348.4,3347.7,2.98706885]
["bitfinex","ETHUSD",1762439908994,0.4513,3348.6,3347.2,1.259712]
["bitfinex","ETHUSD",1762439909291,3.43763335,3348.6,3347.6,2.98715802]
["bitfinex","ETHUSD",1762439909589,2.98576588,3348.4,3347.7,2.98710968]
["bitfinex","ETHUSD",1762439909792,0.002,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1762439910449,0.002,3348.7,3348.6,6.58199464]
["bitfinex","ETHUSD",1762439910855,0.002,3348.7,3348.6,1.259712]
["bitfinex","ETHUSD",1762439911095,0.002,3348.7,3347.6,2.094712]
["bitfinex","ETHUSD",1762439911388,0.002,3348.7,3348.1,2.98676629]
["bitfinex","ETHUSD",1762439911600,0.002,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1762439912672,0.002,3348.7,3347.9,0.405504]
["bitfinex","ETHUSD",1762439912840,2.98648505,3348.5,3347.7,2.98706801]
["bitfinex","ETHUSD",1762439913041,0.1907,3348.7,3347.0,0.2929]
["bitfinex","ETHUSD",1762439913042,0.642,3348.7,3347.0,0.2929]
["bitfinex","ETHUSD",1762439913212,0.642,3348.7,3346.5,0.001]
["bitfinex","ETHUSD",1762439913213,0.002,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1762439913666,0.002,3348.7,3348.6,3.13512264]
["bitfinex","ETHUSD",1762439914147,0.002,3348.7,3348.6,0.1488]
["bitfinex","ETHUSD",1762439914347,0.002,3348.7,3348.0,0.0924]
["bitfinex","ETHUSD",1762439914521,0.002,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1762439915331,0.002,3348.7,3348.0,0.0924]
["bitfinex","ETHUSD",1762439915532,0.1907,3348.7,3347.6,3.07959794]
["bitfinex","ETHUSD",1762439915777,0.642,3348.7,3347.3,2.98741606]
["bitfinex","ETHUSD",1762439916071,0.002,3348.7,3347.5,1.259712]
["bitfinex","ETHUSD",1762439916218,0.002,3348.7,3348.0,2.98682124]
["bitfinex","ETHUSD",1762439916422,0.002,3348.7,3348.2,2.98666432]
["bitfinex","ETHUSD",1762439916668,2.98641346,3348.5,3347.8,2.98697101]
["bitfinex","ETHUSD",1762439916882,3.48570683,3348.7,3347.3,1.259712]
["bitfinex","ETHUSD",1762439917039,0.4994,3348.7,3347.8,2.98695684]
["bitfinex","ETHUSD",1762439917219,0.4994,3348.7,3347.2,4.33965266]
["bitfinex","ETHUSD",1762439917220,0.002,3348.7,3348.1,2.98674219]
["bitfinex","ETHUSD",1762439917423,0.002,3348.7,3347.5,0.405504]
["bitfinex","ETHUSD",1762439917647,0.002,3348.7,3347.6,5.15517772]
["bitfinex","ETHUSD",1762439917984,0.002,3348.7,3348.4,2.98649259]
["bitfinex","ETHUSD",1762439918190,0.002,3348.7,3347.7,4.63279263]
["bitfinex","ETHUSD",1762439918351,0.002,3348.7,3348.3,2.98656376]
["bitfinex","ETHUSD",1762439918688,2.98824279,3348.7,3347.7,4.63279263]
["bitfinex","ETHUSD",1762439918893,0.002,3348.7,3348.2,2.98660731]
["bitfinex","ETHUSD",1762439919086,0.002,3348.7,3347.7,4.63279263]
["bitfinex","ETHUSD",1762439919564,0.002,3348.7,3347.7,7.61989318]
["bitfinex","ETHUSD",1762439919884,0.002,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1762439920085,0.002,3348.7,3348.6,1.259712]
["bitfinex","ETHUSD",1762439920386,0.002,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1762439921074,0.002,3348.7,3347.9,2.98686874]
["bitfinex","ETHUSD",1762439921465,0.002,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1762439921953,0.002,3348.7,3348.4,2.98644921]
["bitfinex","ETHUSD",1762439922154,0.002,3348.7,3348.0,1.259712]
["bitfinex","ETHUSD",1762439922395,0.002,3348.7,3347.5,1.958116]
["bitfinex","ETHUSD",1762439922563,2.98828649,3348.7,3348.0,2.986791]
["bitfinex","ETHUSD",1762439922907,0.002,3348.7,3348.4,2.9864545]
["bitfinex","ETHUSD",1762439923057,0.002,3348.7,3348.0,1.259712]
["bitfinex","ETHUSD",1762439923259,0.002,3348.7,3348.4,2.98649591]
["bitfinex","ETHUSD",1762439923481,0.002,3348.7,3348.1,2.98669619]
["bitfinex","ETHUSD",1762439923793,0.002,3348.7,3347.5,1.259712]
["bitfinex","ETHUSD",1762439923974,0.002,3348.7,3347.6,3.494244]
["bitfinex","ETHUSD",1762439924193,0.002,3348.7,3348.6,4.24603464]
["bitfinex","ETHUSD",1762439924513,0.005,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762439924670,0.005,3349.9,3349.0,2.98590592]
["bitfinex","ETHUSD",1762439924671,0.005,3349.9,3349.2,3.39129165]
["bitfinex","ETHUSD",1762439924858,0.005,3349.9,3349.8,3.13405285]
["bitfinex","ETHUSD",1762439925404,0.005,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762439925689,0.005,3349.9,3349.8,4.39376485]
["bitfinex","ETHUSD",1762439925879,0.005,3349.9,3349.8,7.37968485]
["bitfinex","ETHUSD",1762439926081,0.005,3350.9,3349.9,1.259712]
["bitfinex","ETHUSD",1762439926250,0.005,3350.9,3349.8,4.394432]
["bitfinex","ETHUSD",1762439926251,0.005,3350.9,3349.8,0.1488]
["bitfinex","ETHUSD",1762439926457,2.98438552,3350.8,3349.7,1.259712]
["bitfinex","ETHUSD",1762439926743,0.4931,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762439927274,3.47737288,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762439927590,0.4931,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762439927788,3.47737288,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762439928170,0.4931,3350.9,3350.5,0.1488]
["bitfinex","ETHUSD",1762439928495,0.4881,3350.5,3349.0,4.63279263]
["bitfinex","ETHUSD",1762439928699,0.4931,3350.9,3349.0,1.259712]
["bitfinex","ETHUSD",1762439928909,0.4881,3350.8,3349.3,1.259712]
["bitfinex","ETHUSD",1762439929113,0.4881,3350.8,3349.8,2.98518934]
["bitfinex","ETHUSD",1762439929455,0.4881,3350.8,3349.3,1.259712]
["bitfinex","ETHUSD",1762439929663,0.4881,3350.8,3349.2,5.89250463]
["bitfinex","ETHUSD",1762439929664,2.98445281,3350.7,3350.0,2.98499458]
["bitfinex","ETHUSD",1762439929978,0.4881,3350.6,3349.3,1.259712]
["bitfinex","ETHUSD",1762439930178,2.98463649,3350.5,3349.8,2.98518135]
["bitfinex","ETHUSD",1762439930375,2.98497191,3350.2,3349.4,2.98560936]
["bitfinex","ETHUSD",1762439930589,0.4881,3350.5,3348.8,4.63279263]
["bitfinex","ETHUSD",1762439930899,0.1977,3350.1,3349.0,2.98590894]
["bitfinex","ETHUSD",1762439931060,0.1977,3350.1,3349.2,2.98578056]
["bitfinex","ETHUSD",1762439931261,0.4881,3350.0,3348.9,1.259712]
["bitfinex","ETHUSD",1762439931483,2.98541299,3349.7,3348.8,4.63279263]
["bitfinex","ETHUSD",1762439931797,0.4881,3350.0,3349.0,2.98588465]
["bitfinex","ETHUSD",1762439931960,2.98558123,3349.5,3348.9,1.259712]
["bitfinex","ETHUSD",1762439932160,2.98560381,3349.5,3348.2,4.63279263]
["bitfinex","ETHUSD",1762439932391,2.98573101,3349.3,3348.6,2.98624885]
["bitfinex","ETHUSD",1762439932579,2.98573101,3349.3,3348.7,2.98621673]
["bitfinex","ETHUSD",1762439932784,2.98573101,3349.3,3348.6,2.98632264]
["bitfinex","ETHUSD",1762439932785,0.4881,3349.3,3348.6,2.98632264]
["bitfinex","ETHUSD",1762439932983,0.4881,3349.3,3348.5,1.259712]
["bitfinex","ETHUSD",1762439933185,0.4881,3349.3,3348.5,4.24610153]
["bitfinex","ETHUSD",1762439933392,2.98648904,3348.5,3348.1,0.005]
["bitfinex","ETHUSD",1762439933563,0.1977,3348.6,3346.4,8.24018434]
["bitfinex","ETHUSD",1762439933564,2.98729887,3347.6,3347.1,0.005]
["bitfinex","ETHUSD",1762439933764,2.98750738,3347.3,3347.1,0.005]
["bitfinex","ETHUSD",1762439933960,2.9875717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762439934515,0.4881,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762439934917,3.4756717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762439935718,3.4756717,3347.2,3346.5,0.001]
["bitfinex","ETHUSD",1762439935719,2.98810733,3346.6,3346.5,0.001]
["bitfinex","ETHUSD",1762439936041,4.24817652,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762439936217,0.4881,3346.5,3346.1,0.005]
["bitfinex","ETHUSD",1762439936549,1.259712,3347.9,3346.1,0.005]
["bitfinex","ETHUSD",1762439936719,0.4881,3347.8,3346.2,4.35820072]
["bitfinex","ETHUSD",1762439936897,2.98721475,3347.6,3346.7,2.98794246]
["bitfinex","ETHUSD",1762439937100,2.98754933,3347.3,3346.3,2.98830946]
["bitfinex","ETHUSD",1762439937296,0.1977,3347.5,3346.7,1.259712]
["bitfinex","ETHUSD",1762439937497,0.6858,3347.8,3347.0,2.98768328]
["bitfinex","ETHUSD",1762439937817,0.6858,3347.8,3346.7,1.259712]
["bitfinex","ETHUSD",1762439938119,3.67283858,3347.8,3347.0,2.98769338]
["bitfinex","ETHUSD",1762439938321,2.98722469,3347.6,3346.8,2.98786275]
["bitfinex","ETHUSD",1762439938485,3.67285201,3347.8,3346.7,1.259712]
["bitfinex","ETHUSD",1762439938486,2.98714805,3347.7,3346.7,4.24772754]
["bitfinex","ETHUSD",1762439938688,2.98714805,3347.7,3347.5,0.1488]
["bitfinex","ETHUSD",1762439938909,0.6858,3347.8,3347.5,0.1488]
["bitfinex","ETHUSD",1762439939113,2.98721472,3347.6,3347.5,0.1488]
["bitfinex","ETHUSD",1762439939316,2.98712919,3347.7,3347.5,0.1488]
["bitfinex","ETHUSD",1762439939503,2.98721472,3347.6,3347.5,0.1488]
["bitfinex","ETHUSD",1762439939687,3.47531472,3347.6,3347.5,0.1488]
["bitfinex","ETHUSD",1762439940108,2.98759857,3347.2,3346.2,0.1101]
["bitfinex","ETHUSD",1762439940314,2.98759857,3347.2,3347.1,0.1488]
["bitfinex","ETHUSD",1762439940510,0.4881,3347.5,3346.2,0.1101]
["bitfinex","ETHUSD",1762439940511,2.98774855,3347.1,3346.2,0.1101]
["bitfinex","ETHUSD",1762439940720,2.98757921,3347.2,3347.0,0.1488]
["bitfinex","ETHUSD",1762439941017,2.98757921,3347.2,3347.0,0.001]
["bitfinex","ETHUSD",1762439941018,2.98766096,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762439941217,3.47576096,3347.1,3347.0,0.001]
["bitfinex","ETHUSD",1762439942234,2.98828591,3346.4,3346.3,0.001]
["bitfinex","ETHUSD",1762439942444,2.9888218,3345.8,3345.7,0.001]
["bitfinex","ETHUSD",1762439942607,3.1865218,3345.8,3345.7,0.001]
["bitfinex","ETHUSD",1762439942811,0.1977,3346.1,3345.7,0.001]
["bitfinex","ETHUSD",1762439942998,0.4881,3346.0,3345.7,0.001]
["bitfinex","ETHUSD",1762439943203,2.9888218,3345.8,3345.7,0.001]
["bitfinex","ETHUSD",1762439943606,2.98935788,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762439944144,2.98935788,3345.2,3344.1,1.265712]
["bitfinex","ETHUSD",1762439944145,2.99025177,3344.2,3344.1,0.006]
["bitfinex","ETHUSD",1762439944506,3.47835177,3344.2,3344.1,0.006]
["bitfinex","ETHUSD",1762439944908,0.4881,3345.0,3344.1,0.006]
["bitfinex","ETHUSD",1762439945203,3.39575577,3344.2,3344.1,0.006]
["bitfinex","ETHUSD",1762439945503,4.25032148,3343.8,3343.7,0.001]
["bitfinex","ETHUSD",1762439945703,1.259712,3343.8,3343.7,0.001]
["bitfinex","ETHUSD",1762439945958,4.25032148,3343.8,3343.7,0.001]
["bitfinex","ETHUSD",1762439946160,4.73842148,3343.8,3343.7,0.001]
["bitfinex","ETHUSD",1762439946365,1.259712,3344.2,3343.7,0.001]
["bitfinex","ETHUSD",1762439946649,2.99023214,3344.3,3343.7,0.001]
["bitfinex","ETHUSD",1762439946855,0.405504,3344.7,3343.7,0.001]
["bitfinex","ETHUSD",1762439947149,0.4881,3344.4,3343.7,0.001]
["bitfinex","ETHUSD",1762439947858,3.47817522,3344.4,3343.7,0.001]
["bitfinex","ETHUSD",1762439948005,2.99060948,3343.8,3343.7,0.001]
["bitfinex","ETHUSD",1762439948426,2.99060948,3343.8,3343.4,0.001]
["bitfinex","ETHUSD",1762439948427,3.39638182,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762439948625,3.39638182,3343.5,3341.8,0.001]
["bitfinex","ETHUSD",1762439948626,2.9921681,3342.1,3341.8,0.001]
["bitfinex","ETHUSD",1762439948838,0.405504,3343.1,3341.9,2.99228776]
["bitfinex","ETHUSD",1762439949043,2.99174406,3342.6,3341.8,2.9933309]
["bitfinex","ETHUSD",1762439949346,2.99105674,3343.3,3341.8,2.9933309]
["bitfinex","ETHUSD",1762439949347,1.259712,3343.4,3341.9,3.844068]
["bitfinex","ETHUSD",1762439949536,0.405504,3343.2,3341.8,0.001]
["bitfinex","ETHUSD",1762439949992,1.457412,3343.5,3341.8,1.260712]
["bitfinex","ETHUSD",1762439949993,2.99160202,3342.7,3341.8,1.260712]
["bitfinex","ETHUSD",1762439950141,2.99160202,3342.7,3341.8,2.99339913]
["bitfinex","ETHUSD",1762439950338,1.747812,3343.1,3341.8,2.99335865]
["bitfinex","ETHUSD",1762439950540,2.99166259,3342.7,3341.8,0.001]
["bitfinex","ETHUSD",1762439950866,0.1488,3343.1,3342.6,0.1488]
["bitfinex","ETHUSD",1762439951086,0.603204,3343.5,3341.8,0.001]
["bitfinex","ETHUSD",1762439951087,0.1488,3343.4,3342.9,0.1488]
["bitfinex","ETHUSD",1762439951381,0.1488,3343.4,3341.8,0.3129]
["bitfinex","ETHUSD",1762439951382,0.1826,3344.2,3342.3,0.02991951]
["bitfinex","ETHUSD",1762439951553,3.17286695,3344.2,3342.5,1.259712]
["bitfinex","ETHUSD",1762439951742,0.4762,3344.1,3342.4,0.1181]
["bitfinex","ETHUSD",1762439951938,0.4762,3344.1,3342.6,1.259712]
["bitfinex","ETHUSD",1762439952236,0.1826,3344.2,3342.9,2.99141463]
["bitfinex","ETHUSD",1762439952435,0.1826,3344.2,3342.7,10.96005456]
["bitfinex","ETHUSD",1762439952436,0.1826,3344.2,3342.7,1.259712]
["bitfinex","ETHUSD",1762439952650,0.1826,3344.2,3342.4,0.43]
["bitfinex","ETHUSD",1762439952651,0.4762,3344.1,3342.4,0.43]
["bitfinex","ETHUSD",1762439952982,0.4762,3344.1,3341.8,0.001]
["bitfinex","ETHUSD",1762439952983,0.405504,3343.6,3341.8,0.001]
["bitfinex","ETHUSD",1762439953221,0.1826,3344.2,3341.9,19.13299676]
["bitfinex","ETHUSD",1762439953363,0.4762,3344.1,3342.1,1.665216]
["bitfinex","ETHUSD",1762439953684,0.4762,3344.1,3342.9,2.99139627]
["bitfinex","ETHUSD",1762439953911,0.4762,3344.7,3343.9,2.9905045]
["bitfinex","ETHUSD",1762439954053,0.1977,3344.9,3344.1,2.99034119]
["bitfinex","ETHUSD",1762439954415,0.4762,3344.8,3342.7,0.405504]
["bitfinex","ETHUSD",1762439954550,0.4762,3344.8,3342.3,0.3119]
["bitfinex","ETHUSD",1762439954551,1.259712,3344.7,3342.9,1.259712]
["bitfinex","ETHUSD",1762439954755,0.4762,3344.8,3343.1,1.259712]
["bitfinex","ETHUSD",1762439955056,0.1977,3344.9,3343.5,1.259712]
["bitfinex","ETHUSD",1762439955249,0.1977,3344.9,3343.2,2.396648]
["bitfinex","ETHUSD",1762439955250,0.1977,3344.9,3344.3,2.99007394]
["bitfinex","ETHUSD",1762439955510,0.1977,3344.9,3344.4,2.98998934]
["bitfinex","ETHUSD",1762439955792,2.98982179,3344.7,3343.8,0.0924]
["bitfinex","ETHUSD",1762439955992,0.1977,3344.9,3343.3,0.3119]
["bitfinex","ETHUSD",1762439956150,0.1977,3344.9,3343.6,2.99078837]
["bitfinex","ETHUSD",1762439956351,0.4762,3345.3,3344.5,2.98996676]
["bitfinex","ETHUSD",1762439956549,0.4762,3345.8,3343.7,0.405504]
["bitfinex","ETHUSD",1762439956850,0.4762,3346.3,3345.3,2.98919427]
["bitfinex","ETHUSD",1762439956979,0.4762,3346.3,3343.9,1.259712]
["bitfinex","ETHUSD",1762439956980,0.0042,3345.9,3343.9,1.259712]
["bitfinex","ETHUSD",1762439957182,0.0042,3345.9,3344.3,0.405504]
["bitfinex","ETHUSD",1762439957392,0.0042,3345.9,3345.5,2.98902221]
["bitfinex","ETHUSD",1762439957707,0.0042,3345.9,3345.1,0.1013]
["bitfinex","ETHUSD",1762439958081,0.0042,3345.9,3345.4,2.98917463]
["bitfinex","ETHUSD",1762439958270,0.0042,3345.9,3344.4,0.3119]
["bitfinex","ETHUSD",1762439958610,0.0042,3345.9,3344.6,1.259712]
["bitfinex","ETHUSD",1762439958897,2.98891366,3345.7,3344.1,2.99034119]
["bitfinex","ETHUSD",1762439959196,2.98891366,3345.7,3343.7,0.717404]
["bitfinex","ETHUSD",1762439959197,0.4762,3345.6,3343.7,0.3119]
["bitfinex","ETHUSD",1762439959398,2.98917917,3345.4,3344.0,2.99037234]
["bitfinex","ETHUSD",1762439959604,0.4762,3345.6,3344.3,2.99007767]
["bitfinex","ETHUSD",1762439959605,2.98951221,3345.1,3344.3,2.99007767]
["bitfinex","ETHUSD",1762439959900,0.4762,3345.5,3344.4,0.02990072]
["bitfinex","ETHUSD",1762439960056,0.4762,3345.5,3343.8,0.4043]
["bitfinex","ETHUSD",1762439960255,0.4762,3345.5,3344.2,2.99016325]
["bitfinex","ETHUSD",1762439960256,2.9895988,3345.0,3344.2,2.99016325]
["bitfinex","ETHUSD",1762439960457,0.405504,3345.4,3343.6,0.001]
["bitfinex","ETHUSD",1762439960664,1.665216,3345.0,3343.6,0.001]
["bitfinex","ETHUSD",1762439960972,3.17329892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762439961295,0.4762,3345.3,3343.6,0.001]
["bitfinex","ETHUSD",1762439961296,1.259712,3344.1,3343.6,0.001]
["bitfinex","ETHUSD",1762439961515,0.1488,3344.6,3344.0,0.1488]
["bitfinex","ETHUSD",1762439961660,1.259712,3344.3,3344.0,0.1488]
["bitfinex","ETHUSD",1762439961878,2.99034119,3344.1,3344.0,0.1488]
["bitfinex","ETHUSD",1762439962080,0.1488,3344.4,3343.8,0.1488]
["bitfinex","ETHUSD",1762439962697,2.99069892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762439962908,4.65591492,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762439963117,5.13211492,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762439963308,4.72661092,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762439963816,0.405504,3344.2,3343.6,0.001]
["bitfinex","ETHUSD",1762439963817,3.39575577,3344.2,3343.6,0.001]
["bitfinex","ETHUSD",1762439964119,2.99034119,3344.1,3343.6,0.001]
["bitfinex","ETHUSD",1762439964459,2.99069892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762439964604,5.13211492,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762439964808,1.735912,3343.7,3343.0,0.001]
["bitfinex","ETHUSD",1762439965010,0.881704,3344.0,3343.0,0.001]
["bitfinex","ETHUSD",1762439965349,0.4762,3344.0,3343.0,0.03091325]
["bitfinex","ETHUSD",1762439965636,0.4762,3344.0,3343.0,0.001]
["bitfinex","ETHUSD",1762439965840,0.1826,3346.1,3343.0,2.99228319]
["bitfinex","ETHUSD",1762439965997,0.4762,3344.6,3343.1,3.02109798]
["bitfinex","ETHUSD",1762439966195,2.98866922,3346.0,3343.0,0.001]
["bitfinex","ETHUSD",1762439966196,0.405504,3344.3,3343.0,0.001]
["bitfinex","ETHUSD",1762439966740,2.99042851,3344.1,3343.3,2.99202999]
["bitfinex","ETHUSD",1762439966894,0.4762,3344.4,3343.3,0.001]
["bitfinex","ETHUSD",1762439967235,1.48786972,3348.4,3343.3,0.001]
["bitfinex","ETHUSD",1762439967236,0.1826,3344.9,3344.2,2.99018738]
["bitfinex","ETHUSD",1762439967536,0.1826,3344.9,3343.4,7.310061]
["bitfinex","ETHUSD",1762439967537,0.4762,3345.2,3343.4,0.3129]
["bitfinex","ETHUSD",1762439967736,3.1711969,3346.1,3343.3,0.001]
["bitfinex","ETHUSD",1762439967737,0.4762,3345.1,3343.3,0.001]
["bitfinex","ETHUSD",1762439967896,0.1826,3346.1,3343.3,0.001]
["bitfinex","ETHUSD",1762439967897,0.4762,3345.8,3343.5,1.665216]
["bitfinex","ETHUSD",1762439968240,2.99030314,3344.2,3343.3,0.001]
["bitfinex","ETHUSD",1762439968573,2.98941969,3345.2,3343.4,7.555606]
["bitfinex","ETHUSD",1762439968702,0.4762,3345.8,3344.6,2.98982219]
["bitfinex","ETHUSD",1762439969030,0.4762,3345.8,3344.4,3.08240424]
["bitfinex","ETHUSD",1762439969031,2.98932291,3345.3,3344.4,3.08240424]
["bitfinex","ETHUSD",1762439969232,0.4762,3345.8,3344.4,0.0924]
["bitfinex","ETHUSD",1762439969438,0.4762,3345.8,3344.5,0.02989983]
["bitfinex","ETHUSD",1762439969757,0.4762,3345.8,3344.4,0.0924]
["bitfinex","ETHUSD",1762439969938,0.4762,3345.8,3343.0,0.3139]
["bitfinex","ETHUSD",1762439970256,0.1826,3344.5,3343.0,0.3139]
["bitfinex","ETHUSD",1762439970460,0.1826,3344.5,3343.0,0.001]
["bitfinex","ETHUSD",1762439970758,2.9909466,3343.5,3343.0,0.001]
["bitfinex","ETHUSD",1762439970901,2.99096727,3343.4,3343.0,0.001]
["bitfinex","ETHUSD",1762439971101,3.46716727,3343.4,3343.0,0.001]
["bitfinex","ETHUSD",1762439971304,2.99123567,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762439971619,2.99123567,3343.1,3341.8,0.001]
["bitfinex","ETHUSD",1762439971620,2.99230976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439971816,0.1826,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439972050,3.17490976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762439972246,0.1826,3342.3,3341.8,0.001]
["bitfinex","ETHUSD",1762439972491,0.1826,3342.6,3341.8,0.001]
["bitfinex","ETHUSD",1762439972701,0.1488,3342.7,3342.1,0.1496]
["bitfinex","ETHUSD",1762439972986,0.4762,3343.3,3341.8,2.99331772]
["bitfinex","ETHUSD",1762439973150,2.99192502,3342.4,3342.1,0.1496]
["bitfinex","ETHUSD",1762439973336,0.1488,3342.7,3342.1,0.1496]
["bitfinex","ETHUSD",1762439973949,0.1488,3343.2,3342.6,0.1488]
["bitfinex","ETHUSD",1762439974147,0.4762,3344.1,3342.3,1.259712]
["bitfinex","ETHUSD",1762439974381,0.1488,3344.0,3343.4,0.1488]
["bitfinex","ETHUSD",1762439974686,0.1488,3344.0,3341.9,0.3149]
["bitfinex","ETHUSD",1762439974687,0.1488,3343.3,3342.7,0.1488]
["bitfinex","ETHUSD",1762439974905,3.13976361,3343.5,3342.6,2.99161452]
["bitfinex","ETHUSD",1762439975177,0.1826,3343.5,3341.9,1.259712]
["bitfinex","ETHUSD",1762439975481,2.99139659,3343.0,3342.8,0.1488]
["bitfinex","ETHUSD",1762439975664,2.99139659,3343.0,3341.8,0.001]
["bitfinex","ETHUSD",1762439975665,2.99118272,3343.2,3342.4,2.99179249]
["bitfinex","ETHUSD",1762439975855,2.99132694,3343.0,3342.3,2.99193327]
["bitfinex","ETHUSD",1762439976047,2.99132694,3343.0,3341.8,0.001]
["bitfinex","ETHUSD",1762439976048,0.4762,3343.4,3341.8,0.001]
["bitfinex","ETHUSD",1762439976232,0.4762,3343.4,3341.8,0.3159]
["bitfinex","ETHUSD",1762439976437,0.4762,3344.1,3343.2,2.9910844]
["bitfinex","ETHUSD",1762439976638,2.99054287,3343.9,3343.0,2.99132515]
["bitfinex","ETHUSD",1762439976872,2.9908535,3343.6,3342.3,1.259712]
["bitfinex","ETHUSD",1762439977092,0.881704,3344.0,3342.7,2.99152564]
["bitfinex","ETHUSD",1762439977292,0.881704,3344.0,3342.5,2.99177262]
["bitfinex","ETHUSD",1762439977293,0.4762,3344.0,3342.4,0.1201]
["bitfinex","ETHUSD",1762439977440,0.4635,3344.4,3343.6,2.99076377]
["bitfinex","ETHUSD",1762439977642,0.4635,3344.4,3342.6,1.665216]
["bitfinex","ETHUSD",1762439977989,2.99041226,3344.1,3342.7,3.29678]
["bitfinex","ETHUSD",1762439978275,0.4635,3344.4,3342.4,0.1201]
["bitfinex","ETHUSD",1762439978440,0.405504,3344.2,3342.4,0.1201]
["bitfinex","ETHUSD",1762439978638,0.405504,3344.2,3343.1,2.99120988]
["bitfinex","ETHUSD",1762439978836,3.45391367,3344.1,3342.4,0.1201]
["bitfinex","ETHUSD",1762439979081,3.39624926,3343.7,3342.4,0.1201]
["bitfinex","ETHUSD",1762439979250,0.4635,3343.6,3342.4,0.1201]
["bitfinex","ETHUSD",1762439979596,0.4635,3344.1,3342.5,0.02991772]
["bitfinex","ETHUSD",1762439979756,2.99043062,3344.0,3343.0,2.99129704]
["bitfinex","ETHUSD",1762439980085,2.99099162,3343.4,3342.4,0.1201]
["bitfinex","ETHUSD",1762439980253,2.99066896,3343.8,3342.4,0.1201]
["bitfinex","ETHUSD",1762439980583,0.1984,3343.5,3342.4,0.1201]
["bitfinex","ETHUSD",1762439980737,2.99088985,3343.5,3342.5,0.02991772]
["bitfinex","ETHUSD",1762439980938,0.405504,3344.4,3342.9,2.99134215]
["bitfinex","ETHUSD",1762439981133,1.259712,3344.2,3342.9,2.99133974]
["bitfinex","ETHUSD",1762439981334,2.99068378,3343.8,3343.1,2.9911687]
["bitfinex","ETHUSD",1762439981582,2.99056902,3343.9,3342.4,0.1201]
["bitfinex","ETHUSD",1762439981791,2.99052005,3343.9,3342.4,0.1201]
["bitfinex","ETHUSD",1762439982078,1.259712,3343.6,3342.4,0.001]
["bitfinex","ETHUSD",1762439982584,0.4774,3343.5,3342.4,0.001]
["bitfinex","ETHUSD",1762439982738,2.99160105,3342.7,3342.4,0.001]
["bitfinex","ETHUSD",1762439982944,0.4774,3343.5,3342.4,0.001]
["bitfinex","ETHUSD",1762439983193,2.99124053,3343.1,3342.4,2.99285045]
["bitfinex","ETHUSD",1762439983368,0.4774,3343.5,3342.6,2.99167515]
["bitfinex","ETHUSD",1762439983576,0.4774,3343.5,3342.4,2.9927935]
["bitfinex","ETHUSD",1762439983577,4.72803067,3343.5,3342.4,2.9927935]
["bitfinex","ETHUSD",1762439983895,0.588104,3344.5,3342.4,0.001]
["bitfinex","ETHUSD",1762439984038,0.4774,3344.1,3342.5,2.99177262]
["bitfinex","ETHUSD",1762439984403,0.1826,3344.5,3342.5,1.259712]
["bitfinex","ETHUSD",1762439984607,0.1826,3344.9,3342.7,1.259712]
["bitfinex","ETHUSD",1762439984891,2.99074046,3343.7,3342.6,0.3157]
["bitfinex","ETHUSD",1762439985095,2.99105279,3343.4,3342.5,2.99177262]
["bitfinex","ETHUSD",1762439985395,0.4774,3344.2,3342.5,0.3157]
["bitfinex","ETHUSD",1762439985600,2.99034119,3344.1,3343.1,2.9911897]
["bitfinex","ETHUSD",1762439985739,0.4774,3344.2,3342.8,2.99148441]
["bitfinex","ETHUSD",1762439985945,0.4774,3344.2,3342.6,1.575412]
["bitfinex","ETHUSD",1762439986172,0.1826,3344.9,3342.9,2.99141463]
["bitfinex","ETHUSD",1762439986374,2.98999064,3344.5,3343.2,2.9911462]
["bitfinex","ETHUSD",1762439986692,0.1826,3344.9,3343.9,2.99044961]
["bitfinex","ETHUSD",1762439986856,2.99005674,3344.5,3343.9,2.9905016]
["bitfinex","ETHUSD",1762439987102,0.4774,3344.8,3343.5,2.99079088]
["bitfinex","ETHUSD",1762439987346,2.99075559,3343.7,3342.7,1.259712]
["bitfinex","ETHUSD",1762439987654,3.39548755,3344.5,3342.4,0.001]
["bitfinex","ETHUSD",1762439987822,0.1984,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762439988024,2.99213069,3342.1,3341.7,0.001]
["bitfinex","ETHUSD",1762439988202,2.99230976,3341.9,3341.7,0.001]
["bitfinex","ETHUSD",1762439989242,3.46970976,3341.9,3341.7,0.001]
["bitfinex","ETHUSD",1762439989732,3.46970976,3341.9,3341.4,0.001]
["bitfinex","ETHUSD",1762439989733,2.99266796,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762439989894,3.47006796,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762439990432,3.46930505,3342.4,3341.4,0.001]
["bitfinex","ETHUSD",1762439990639,2.99256459,3341.7,3341.4,0.001]
["bitfinex","ETHUSD",1762439990836,2.99248017,3341.8,3341.4,0.001]
["bitfinex","ETHUSD",1762439991035,0.4774,3342.1,3341.4,0.001]
["bitfinex","ETHUSD",1762439991633,2.9924997,3341.7,3341.4,0.001]
["bitfinex","ETHUSD",1762439991806,0.4774,3342.1,3341.4,0.001]
["bitfinex","ETHUSD",1762439992143,0.1984,3342.5,3341.4,0.001]
["bitfinex","ETHUSD",1762439992548,2.99228899,3342.0,3341.4,0.001]
["bitfinex","ETHUSD",1762439992836,2.99232123,3341.9,3341.4,0.001]
["bitfinex","ETHUSD",1762439993136,2.99197223,3342.3,3341.4,0.001]
["bitfinex","ETHUSD",1762439993338,2.99196642,3342.3,3341.6,2.9925735]
["bitfinex","ETHUSD",1762439993538,0.1984,3342.5,3341.4,0.001]
["bitfinex","ETHUSD",1762439994040,0.4774,3342.4,3341.4,0.001]
["bitfinex","ETHUSD",1762439994241,0.4774,3342.4,3341.4,2.99374456]
["bitfinex","ETHUSD",1762439994458,2.99255624,3341.7,3341.4,0.001]
["bitfinex","ETHUSD",1762439994629,0.4774,3342.4,3341.4,0.001]
["bitfinex","ETHUSD",1762439994945,3.19018285,3342.5,3341.4,0.001]
["bitfinex","ETHUSD",1762439994946,2.99209724,3342.2,3341.4,0.001]
["bitfinex","ETHUSD",1762439995246,0.4774,3342.3,3341.4,0.001]
["bitfinex","ETHUSD",1762439995247,2.99266796,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762439996042,0.1496,3341.7,3341.4,0.001]
["bitfinex","ETHUSD",1762439996241,0.4774,3341.9,3341.4,0.001]
["bitfinex","ETHUSD",1762439996242,0.4774,3341.6,3341.4,0.001]
["bitfinex","ETHUSD",1762439996441,3.19106796,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762439996938,3.66846796,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762439997542,4.07397196,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762439997842,2.99293666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762439998003,2.98585755,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762439998225,3.46325755,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762439998623,5.12847355,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762439998869,5.12847355,3341.2,3338.9,3.31466981]
["bitfinex","ETHUSD",1762439998870,0.405504,3341.1,3339.5,2.99437461]
["bitfinex","ETHUSD",1762439999167,1.259712,3341.0,3340.1,2.99385025]
["bitfinex","ETHUSD",1762439999325,0.4774,3341.2,3340.0,2.99398813]
["bitfinex","ETHUSD",1762439999532,0.4774,3341.2,3339.8,0.3197]
["bitfinex","ETHUSD",1762439999744,0.4774,3341.2,3340.0,2.99394961]
["bitfinex","ETHUSD",1762439999745,2.99346386,3340.7,3340.0,2.99394961]
["bitfinex","ETHUSD",1762439999943,0.4774,3341.2,3339.8,3.31389126]
["bitfinex","ETHUSD",1762439999944,2.9931256,3341.0,3340.1,2.99385417]
["bitfinex","ETHUSD",1762440000130,0.1984,3341.5,3339.9,0.3197]
["bitfinex","ETHUSD",1762440000360,0.1984,3339.8,3338.9,1.259712]
["bitfinex","ETHUSD",1762440000561,0.1984,3339.8,3338.7,2.99510747]
["bitfinex","ETHUSD",1762440000744,0.1984,3340.3,3338.5,0.3197]
["bitfinex","ETHUSD",1762440000944,0.1984,3340.3,3338.6,0.3197]
["bitfinex","ETHUSD",1762440001241,0.405504,3340.1,3338.0,0.3197]
["bitfinex","ETHUSD",1762440001455,0.4774,3340.0,3338.5,2.99528806]
["bitfinex","ETHUSD",1762440001643,0.4774,3340.0,3337.8,2.9959471]
["bitfinex","ETHUSD",1762440001644,0.4774,3340.0,3337.8,2.99591029]
["bitfinex","ETHUSD",1762440001843,1.458112,3340.7,3338.4,0.4396]
["bitfinex","ETHUSD",1762440002044,0.4774,3340.6,3338.5,8.93061001]
["bitfinex","ETHUSD",1762440002372,0.4774,3340.6,3339.2,2.9947268]
["bitfinex","ETHUSD",1762440002680,2.99399043,3340.1,3339.4,2.99449981]
["bitfinex","ETHUSD",1762440002889,0.4774,3340.6,3339.0,0.3197]
["bitfinex","ETHUSD",1762440003091,2.99279762,3341.4,3339.5,0.3197]
["bitfinex","ETHUSD",1762440003092,0.4774,3341.2,3339.5,0.3197]
["bitfinex","ETHUSD",1762440003293,0.05,3344.0,3338.4,0.1199]
["bitfinex","ETHUSD",1762440003294,2.99356383,3340.5,3338.6,0.3197]
["bitfinex","ETHUSD",1762440003434,0.404704,3340.5,3338.6,0.3197]
["bitfinex","ETHUSD",1762440003638,2.99423446,3339.8,3339.1,2.99479176]
["bitfinex","ETHUSD",1762440003838,3.47110356,3340.4,3338.4,0.1199]
["bitfinex","ETHUSD",1762440003839,2.9950417,3338.9,3338.4,0.1199]
["bitfinex","ETHUSD",1762440004093,2.99442164,3339.6,3338.4,0.1199]
["bitfinex","ETHUSD",1762440004094,0.1984,3339.3,3338.4,0.1199]
["bitfinex","ETHUSD",1762440004297,0.1984,3339.3,3337.7,0.3197]
["bitfinex","ETHUSD",1762440004437,2.99544524,3338.5,3337.7,0.3197]
["bitfinex","ETHUSD",1762440004774,1.259712,3339.1,3336.9,0.427]
["bitfinex","ETHUSD",1762440004958,0.4774,3339.0,3337.0,3.53259003]
["bitfinex","ETHUSD",1762440005165,0.4774,3339.0,3337.1,4.146811]
["bitfinex","ETHUSD",1762440005362,2.99499835,3338.9,3337.1,2.670003]
["bitfinex","ETHUSD",1762440005565,0.1984,3339.3,3338.5,2.99528349]
["bitfinex","ETHUSD",1762440005789,0.405504,3340.2,3338.7,2.99509945]
["bitfinex","ETHUSD",1762440005990,0.4774,3340.3,3337.6,0.405504]
["bitfinex","ETHUSD",1762440006167,2.99404655,3340.0,3337.7,19.981112]
["bitfinex","ETHUSD",1762440006366,0.4774,3340.2,3337.8,6.436542]
["bitfinex","ETHUSD",1762440006567,0.4774,3340.1,3337.8,0.3197]
["bitfinex","ETHUSD",1762440006895,0.1984,3340.7,3338.1,1.259712]
["bitfinex","ETHUSD",1762440006896,0.4774,3340.6,3338.1,1.259712]
["bitfinex","ETHUSD",1762440007094,2.99356383,3340.5,3338.3,1.259712]
["bitfinex","ETHUSD",1762440007255,0.4774,3340.6,3338.4,2.65082746]
["bitfinex","ETHUSD",1762440007457,0.4774,3340.6,3338.4,0.02995446]
["bitfinex","ETHUSD",1762440007656,2.99437537,3339.6,3338.7,2.99510323]
["bitfinex","ETHUSD",1762440007858,0.405504,3339.7,3337.5,0.3197]
["bitfinex","ETHUSD",1762440008182,2.99572168,3338.1,3337.2,2.9965198]
["bitfinex","ETHUSD",1762440008388,2.99590048,3337.9,3336.8,0.3197]
["bitfinex","ETHUSD",1762440008569,0.348,3338.2,3337.6,0.1496]
["bitfinex","ETHUSD",1762440008756,2.99688324,3336.8,3336.7,0.003]
["bitfinex","ETHUSD",1762440009094,0.4774,3338.1,3336.7,0.003]
["bitfinex","ETHUSD",1762440009279,0.405504,3337.9,3336.7,0.003]
["bitfinex","ETHUSD",1762440009542,2.99676982,3337.0,3336.7,0.003]
["bitfinex","ETHUSD",1762440009655,2.99607514,3337.7,3336.7,0.003]
["bitfinex","ETHUSD",1762440010018,1.458112,3338.2,3336.7,0.003]
["bitfinex","ETHUSD",1762440010019,3.19403815,3338.2,3337.0,2.99663458]
["bitfinex","ETHUSD",1762440010158,0.1984,3338.2,3336.7,0.3227]
["bitfinex","ETHUSD",1762440010358,0.1984,3338.4,3337.8,0.001]
["bitfinex","ETHUSD",1762440010672,2.99589562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762440010868,0.469,3338.3,3337.8,0.001]
["bitfinex","ETHUSD",1762440011081,0.1984,3338.4,3337.8,0.001]
["bitfinex","ETHUSD",1762440011289,0.405504,3338.1,3337.4,0.001]
["bitfinex","ETHUSD",1762440011595,0.469,3338.3,3337.4,0.001]
["bitfinex","ETHUSD",1762440011596,2.99564886,3338.2,3337.4,0.001]
["bitfinex","ETHUSD",1762440011797,0.1984,3338.4,3337.4,0.001]
["bitfinex","ETHUSD",1762440012116,0.469,3338.8,3337.4,0.001]
["bitfinex","ETHUSD",1762440012322,0.469,3338.8,3337.8,2.99591035]
["bitfinex","ETHUSD",1762440012612,0.469,3338.8,3337.4,0.001]
["bitfinex","ETHUSD",1762440012613,2.99485009,3339.1,3337.5,2.99620124]
["bitfinex","ETHUSD",1762440012815,0.469,3339.3,3337.5,2.99625468]
["bitfinex","ETHUSD",1762440013116,0.469,3340.4,3338.3,5.42177274]
["bitfinex","ETHUSD",1762440013407,0.469,3340.4,3337.8,5.42177274]
["bitfinex","ETHUSD",1762440013602,0.469,3340.4,3338.3,5.42177274]
["bitfinex","ETHUSD",1762440013763,2.99428032,3339.8,3338.7,2.99509834]
["bitfinex","ETHUSD",1762440013967,1.728712,3340.4,3338.7,2.99510653]
["bitfinex","ETHUSD",1762440014276,0.469,3340.3,3338.5,0.3207]
["bitfinex","ETHUSD",1762440014498,0.469,3340.3,3337.8,1.580412]
["bitfinex","ETHUSD",1762440014819,2.99491238,3339.0,3338.0,2.99572566]
["bitfinex","ETHUSD",1762440014963,2.9948812,3339.1,3338.1,2.99570016]
["bitfinex","ETHUSD",1762440015162,2.99411013,3339.9,3338.2,0.02995626]
["bitfinex","ETHUSD",1762440015358,0.469,3340.1,3338.3,5.652059]
["bitfinex","ETHUSD",1762440015607,0.002,3341.2,3337.9,0.405504]
["bitfinex","ETHUSD",1762440015608,0.471,3340.9,3338.9,4.65216146]
["bitfinex","ETHUSD",1762440015817,0.471,3340.9,3339.1,1.259712]
["bitfinex","ETHUSD",1762440016136,0.471,3340.9,3339.7,2.99426731]
["bitfinex","ETHUSD",1762440016137,3.19180989,3340.7,3339.7,2.99426731]
["bitfinex","ETHUSD",1762440016262,0.002,3340.9,3340.4,3.11355345]
["bitfinex","ETHUSD",1762440016461,0.002,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762440016662,0.002,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762440017021,0.469,3342.8,3340.9,0.3207]
["bitfinex","ETHUSD",1762440017330,0.469,3342.8,3340.9,9.739379]
["bitfinex","ETHUSD",1762440017464,1.728712,3342.8,3341.1,2.99302624]
["bitfinex","ETHUSD",1762440017664,1.728712,3342.8,3341.7,2.99242899]
["bitfinex","ETHUSD",1762440017665,3.46057306,3342.8,3341.7,2.99242899]
["bitfinex","ETHUSD",1762440017864,0.469,3342.8,3341.2,3.31362893]
["bitfinex","ETHUSD",1762440018113,0.1929,3343.3,3341.4,7.64490775]
["bitfinex","ETHUSD",1762440018312,0.1929,3343.7,3342.0,2.99219197]
["bitfinex","ETHUSD",1762440018513,3.65235417,3344.0,3342.7,2.99150552]
["bitfinex","ETHUSD",1762440018679,3.65235417,3344.0,3342.1,10.97022206]
["bitfinex","ETHUSD",1762440018680,0.1488,3343.8,3343.2,0.1488]
["bitfinex","ETHUSD",1762440018880,2.99060948,3343.8,3342.2,0.3207]
["bitfinex","ETHUSD",1762440019193,2.99124728,3343.1,3341.7,0.1004]
["bitfinex","ETHUSD",1762440019394,0.469,3343.7,3342.1,2.99209957]
["bitfinex","ETHUSD",1762440019597,2.99067919,3343.8,3342.6,2.99162669]
["bitfinex","ETHUSD",1762440019795,2.990744,3343.7,3342.2,0.3207]
["bitfinex","ETHUSD",1762440019995,0.469,3344.2,3342.0,2.99214704]
["bitfinex","ETHUSD",1762440019996,0.469,3344.1,3342.0,2.99214704]
["bitfinex","ETHUSD",1762440020307,2.99130222,3343.1,3342.1,2.99210872]
["bitfinex","ETHUSD",1762440020493,2.99061954,3343.8,3341.7,0.1004]
["bitfinex","ETHUSD",1762440020494,1.259712,3343.8,3341.8,2.9923993]
["bitfinex","ETHUSD",1762440020806,1.259712,3344.2,3341.8,11.68712246]
["bitfinex","ETHUSD",1762440021008,0.469,3344.2,3342.8,2.99149177]
["bitfinex","ETHUSD",1762440021205,0.1929,3344.4,3342.0,0.405504]
["bitfinex","ETHUSD",1762440021392,0.469,3344.3,3342.1,1.259712]
["bitfinex","ETHUSD",1762440021597,2.99051077,3344.0,3342.2,26.066614]
["bitfinex","ETHUSD",1762440021773,1.728712,3344.3,3342.3,1.259712]
["bitfinex","ETHUSD",1762440022109,2.99128115,3343.1,3342.0,2.99219626]
["bitfinex","ETHUSD",1762440022423,0.1929,3343.4,3341.7,0.1004]
["bitfinex","ETHUSD",1762440022624,1.259712,3344.0,3343.4,2.99091537]
["bitfinex","ETHUSD",1762440022910,2.98892097,3345.7,3343.9,0.1004]
["bitfinex","ETHUSD",1762440023217,0.1929,3346.7,3344.1,2.99034119]
["bitfinex","ETHUSD",1762440023218,0.471,3346.3,3344.1,2.99034119]
["bitfinex","ETHUSD",1762440023438,0.471,3346.3,3344.6,4.65216146]
["bitfinex","ETHUSD",1762440023635,0.002,3346.3,3344.7,2.432502]
["bitfinex","ETHUSD",1762440023787,2.98857085,3346.1,3344.9,2.98962599]
["bitfinex","ETHUSD",1762440023982,0.471,3346.3,3344.8,0.1199]
["bitfinex","ETHUSD",1762440024210,0.471,3346.3,3343.4,0.822]
["bitfinex","ETHUSD",1762440024211,0.469,3345.8,3343.9,4.75256146]
["bitfinex","ETHUSD",1762440024423,0.002,3346.3,3344.2,3.39575577]
["bitfinex","ETHUSD",1762440024690,0.002,3346.3,3345.1,2.98937024]
["bitfinex","ETHUSD",1762440024844,2.98864999,3346.0,3345.0,2.98950596]
["bitfinex","ETHUSD",1762440025048,0.6681,3345.9,3344.3,0.3207]
["bitfinex","ETHUSD",1762440025254,0.6681,3345.9,3344.4,2.760665]
["bitfinex","ETHUSD",1762440025404,0.0062,3345.9,3344.4,0.3207]
["bitfinex","ETHUSD",1762440025727,0.0062,3345.9,3344.6,1.259712]
["bitfinex","ETHUSD",1762440025896,2.995,3345.9,3344.7,2.98980476]
["bitfinex","ETHUSD",1762440026097,0.0062,3345.9,3344.8,0.1199]
["bitfinex","ETHUSD",1762440026397,0.0062,3345.9,3344.8,0.4406]
["bitfinex","ETHUSD",1762440026640,0.0062,3345.9,3345.7,2.98885661]
["bitfinex","ETHUSD",1762440026834,0.0062,3345.9,3344.9,0.3207]
["bitfinex","ETHUSD",1762440026997,0.0062,3345.9,3345.1,4.65216146]
["bitfinex","ETHUSD",1762440027195,0.0054,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762440027435,0.0054,3345.9,3345.6,2.98893456]
["bitfinex","ETHUSD",1762440027436,0.0054,3345.9,3345.2,1.580412]
["bitfinex","ETHUSD",1762440027630,0.0054,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762440027812,0.002,3346.3,3345.9,2.994]
["bitfinex","ETHUSD",1762440028026,0.002,3346.6,3346.5,4.24790862]
["bitfinex","ETHUSD",1762440028209,0.469,3348.7,3346.8,4.24755977]
["bitfinex","ETHUSD",1762440028431,3.45527314,3348.7,3347.0,1.259712]
["bitfinex","ETHUSD",1762440028633,0.005,3348.9,3347.2,4.65216146]
["bitfinex","ETHUSD",1762440028832,0.005,3348.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762440029060,0.005,3348.9,3347.8,19.592268]
["bitfinex","ETHUSD",1762440029264,0.469,3348.8,3345.6,2.9889222]
["bitfinex","ETHUSD",1762440029463,2.98693842,3348.0,3346.8,1.259712]
["bitfinex","ETHUSD",1762440029670,2.98680516,3348.1,3346.9,2.98782442]
["bitfinex","ETHUSD",1762440029890,0.405504,3348.6,3346.4,0.095]
["bitfinex","ETHUSD",1762440030178,1.728712,3348.6,3346.4,0.095]
["bitfinex","ETHUSD",1762440030384,0.469,3348.6,3346.7,2.98793938]
["bitfinex","ETHUSD",1762440030525,0.1929,3348.7,3347.0,2.98774653]
["bitfinex","ETHUSD",1762440030526,2.98650101,3348.4,3347.0,2.98774653]
["bitfinex","ETHUSD",1762440030848,0.405504,3348.4,3346.4,0.095]
["bitfinex","ETHUSD",1762440031073,0.405504,3348.2,3346.2,0.095]
["bitfinex","ETHUSD",1762440031388,0.88592836,3348.3,3346.6,2.98810541]
["bitfinex","ETHUSD",1762440031389,2.98729749,3347.6,3346.6,2.98810541]
["bitfinex","ETHUSD",1762440031563,0.469,3348.1,3346.2,0.095]
["bitfinex","ETHUSD",1762440031762,0.469,3348.0,3346.2,0.095]
["bitfinex","ETHUSD",1762440032287,0.1929,3348.7,3346.7,0.405504]
["bitfinex","ETHUSD",1762440032491,0.1929,3348.7,3347.6,2.98714835]
["bitfinex","ETHUSD",1762440032691,0.1929,3348.7,3347.0,5.91187346]
["bitfinex","ETHUSD",1762440032896,0.1929,3348.7,3346.8,0.3153]
["bitfinex","ETHUSD",1762440032897,2.98632264,3348.6,3346.8,0.3153]
["bitfinex","ETHUSD",1762440033118,2.98632264,3348.6,3345.7,2.98885389]
["bitfinex","ETHUSD",1762440033119,2.98740929,3347.4,3345.6,3.30429683]
["bitfinex","ETHUSD",1762440033397,2.98754909,3347.3,3346.3,2.98829251]
["bitfinex","ETHUSD",1762440033692,4.65171701,3348.4,3345.6,0.3153]
["bitfinex","ETHUSD",1762440033693,0.405504,3348.1,3345.6,0.3153]
["bitfinex","ETHUSD",1762440033854,2.9875801,3347.2,3346.3,2.98837412]
["bitfinex","ETHUSD",1762440034049,2.98750735,3347.3,3346.3,2.98829785]
["bitfinex","ETHUSD",1762440034371,0.469,3347.6,3346.3,2.98829949]
["bitfinex","ETHUSD",1762440034572,2.98785615,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1762440034772,0.469,3347.5,3346.1,0.005]
["bitfinex","ETHUSD",1762440034773,2.98777078,3347.0,3346.1,0.005]
["bitfinex","ETHUSD",1762440034986,2.98793184,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1762440035211,0.469,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1762440035354,0.405504,3347.7,3346.1,0.005]
["bitfinex","ETHUSD",1762440035556,0.469,3347.8,3346.1,0.005]
["bitfinex","ETHUSD",1762440035893,2.98836489,3346.4,3346.1,0.005]
["bitfinex","ETHUSD",1762440036112,2.98830047,3346.4,3346.1,0.005]
["bitfinex","ETHUSD",1762440036248,0.1929,3346.6,3346.1,0.005]
["bitfinex","ETHUSD",1762440036698,3.39378991,3346.4,3345.1,0.005]
["bitfinex","ETHUSD",1762440036898,0.405504,3346.2,3345.1,0.005]
["bitfinex","ETHUSD",1762440037212,2.98924774,3345.4,3345.1,0.005]
["bitfinex","ETHUSD",1762440037390,0.1849,3346.1,3345.1,0.005]
["bitfinex","ETHUSD",1762440037593,0.4811,3345.9,3345.1,0.005]
["bitfinex","ETHUSD",1762440037799,3.46985466,3345.9,3345.1,0.005]
["bitfinex","ETHUSD",1762440037992,0.4811,3345.9,3345.1,0.005]
["bitfinex","ETHUSD",1762440038194,0.1849,3346.1,3345.1,0.005]
["bitfinex","ETHUSD",1762440038362,0.666,3346.1,3345.1,0.005]
["bitfinex","ETHUSD",1762440038777,2.98888844,3345.8,3345.1,0.005]
["bitfinex","ETHUSD",1762440038973,0.4811,3346.0,3345.1,0.005]
["bitfinex","ETHUSD",1762440039177,0.1488,3345.7,3345.1,0.1538]
["bitfinex","ETHUSD",1762440039689,2.98910298,3345.5,3345.1,0.1538]
["bitfinex","ETHUSD",1762440040006,2.98935788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762440040167,0.1849,3346.1,3345.1,0.005]
["bitfinex","ETHUSD",1762440040507,3.43861026,3346.5,3345.3,2.989199]
["bitfinex","ETHUSD",1762440040663,2.98880693,3345.9,3345.1,0.005]
["bitfinex","ETHUSD",1762440040861,0.4504,3346.4,3345.1,0.005]
["bitfinex","ETHUSD",1762440041361,2.98914289,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762440041580,0.4504,3346.4,3345.1,0.005]
["bitfinex","ETHUSD",1762440041900,2.98865916,3346.0,3345.1,2.99443867]
["bitfinex","ETHUSD",1762440042199,2.98874631,3345.9,3345.1,0.005]
["bitfinex","ETHUSD",1762440042404,0.1912,3346.1,3345.1,0.005]
["bitfinex","ETHUSD",1762440042802,2.98873735,3345.9,3345.1,0.005]
["bitfinex","ETHUSD",1762440043009,2.98919829,3345.4,3345.1,0.005]
["bitfinex","ETHUSD",1762440043174,0.4504,3345.8,3345.1,0.005]
["bitfinex","ETHUSD",1762440043612,2.98895471,3345.7,3345.1,0.005]
["bitfinex","ETHUSD",1762440043813,2.98892317,3345.7,3345.1,0.005]
["bitfinex","ETHUSD",1762440044017,0.4504,3345.8,3345.1,0.005]
["bitfinex","ETHUSD",1762440044232,2.98915821,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762440044400,2.98891113,3345.7,3345.1,0.005]
["bitfinex","ETHUSD",1762440044601,0.4504,3345.8,3345.1,0.005]
["bitfinex","ETHUSD",1762440044806,2.98888747,3345.8,3345.1,0.005]
["bitfinex","ETHUSD",1762440045039,0.1912,3346.1,3345.1,0.005]
["bitfinex","ETHUSD",1762440045342,0.405504,3345.9,3345.1,0.005]
["bitfinex","ETHUSD",1762440045550,2.98927272,3345.3,3345.1,0.006]
["bitfinex","ETHUSD",1762440045748,2.98927272,3345.3,3343.4,2.9909637]
["bitfinex","ETHUSD",1762440045749,2.98953662,3345.0,3342.8,0.3263]
["bitfinex","ETHUSD",1762440046042,0.4504,3345.8,3343.5,0.3263]
["bitfinex","ETHUSD",1762440046215,0.1912,3345.3,3343.8,2.99054989]
["bitfinex","ETHUSD",1762440046413,0.1912,3345.3,3343.5,1.586012]
["bitfinex","ETHUSD",1762440046414,0.4504,3345.7,3344.4,0.001]
["bitfinex","ETHUSD",1762440046616,0.6416,3346.1,3344.4,0.001]
["bitfinex","ETHUSD",1762440046944,3.63017694,3346.1,3344.4,0.001]
["bitfinex","ETHUSD",1762440047145,0.4504,3346.0,3344.4,0.001]
["bitfinex","ETHUSD",1762440047315,2.98920192,3345.4,3344.5,2.98992476]
["bitfinex","ETHUSD",1762440047522,2.98907916,3345.6,3344.4,0.001]
["bitfinex","ETHUSD",1762440047717,2.98887096,3345.8,3344.8,2.98971331]
["bitfinex","ETHUSD",1762440047932,0.4504,3346.0,3344.6,2.98989415]
["bitfinex","ETHUSD",1762440048245,0.4504,3346.0,3344.9,2.98955711]
["bitfinex","ETHUSD",1762440048406,0.4504,3346.0,3344.6,2.98983797]
["bitfinex","ETHUSD",1762440048608,0.4504,3346.0,3344.4,2.99100984]
["bitfinex","ETHUSD",1762440048609,2.98930207,3345.3,3344.4,2.99100984]
["bitfinex","ETHUSD",1762440048861,2.98873247,3345.9,3344.4,2.99100984]
["bitfinex","ETHUSD",1762440048862,1.259712,3345.9,3344.8,2.98963125]
["bitfinex","ETHUSD",1762440049008,2.98882489,3345.8,3345.0,2.98945365]
["bitfinex","ETHUSD",1762440049207,0.1912,3346.1,3344.5,0.3263]
["bitfinex","ETHUSD",1762440049511,2.98864372,3346.0,3344.5,0.3263]
["bitfinex","ETHUSD",1762440049715,0.4504,3346.5,3345.4,2.98917172]
["bitfinex","ETHUSD",1762440049955,0.4504,3346.5,3344.5,0.3263]
["bitfinex","ETHUSD",1762440049956,0.1488,3346.1,3345.5,0.1488]
["bitfinex","ETHUSD",1762440050267,0.4504,3346.5,3344.4,0.001]
["bitfinex","ETHUSD",1762440050268,2.98846452,3346.2,3344.4,0.001]
["bitfinex","ETHUSD",1762440050442,1.259712,3346.3,3345.3,0.1488]
["bitfinex","ETHUSD",1762440050443,2.98868652,3346.0,3345.3,0.1488]
["bitfinex","ETHUSD",1762440050612,2.98923733,3345.4,3345.1,0.1488]
["bitfinex","ETHUSD",1762440050815,3.5882798,3345.6,3344.4,1.260712]
["bitfinex","ETHUSD",1762440050816,0.4504,3345.6,3344.4,0.001]
["bitfinex","ETHUSD",1762440051023,0.405504,3346.4,3344.7,0.1488]
["bitfinex","ETHUSD",1762440051024,2.98942068,3345.2,3344.7,0.1488]
["bitfinex","ETHUSD",1762440051226,0.1488,3345.3,3344.7,0.1488]
["bitfinex","ETHUSD",1762440051453,2.98971537,3344.8,3344.7,0.1488]
["bitfinex","ETHUSD",1762440051652,2.98963031,3344.9,3344.4,0.001]
["bitfinex","ETHUSD",1762440051813,2.98964452,3344.9,3344.5,0.1488]
["bitfinex","ETHUSD",1762440052150,2.98984242,3344.7,3344.4,0.001]
["bitfinex","ETHUSD",1762440052310,0.4504,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1762440052515,0.4504,3344.8,3344.1,0.005]
["bitfinex","ETHUSD",1762440052516,2.99025177,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762440052723,2.99025177,3344.2,3343.2,0.1488]
["bitfinex","ETHUSD",1762440052724,0.1488,3344.1,3343.2,0.1488]
["bitfinex","ETHUSD",1762440052926,3.44074119,3344.1,3343.2,0.1488]
["bitfinex","ETHUSD",1762440053154,2.9907145,3343.7,3343.2,0.1488]
["bitfinex","ETHUSD",1762440053340,3.44074265,3344.1,3343.0,2.99125522]
["bitfinex","ETHUSD",1762440053658,2.99077113,3343.7,3342.2,1.259712]
["bitfinex","ETHUSD",1762440053962,0.1488,3343.8,3343.2,0.1488]
["bitfinex","ETHUSD",1762440054312,2.99094344,3343.5,3343.2,0.1488]
["bitfinex","ETHUSD",1762440054512,3.44110097,3343.7,3343.2,0.1488]
["bitfinex","ETHUSD",1762440054713,0.4504,3343.7,3343.2,0.1488]
["bitfinex","ETHUSD",1762440054909,0.4504,3343.6,3343.2,0.1488]
["bitfinex","ETHUSD",1762440055342,0.4504,3343.6,3341.7,3.08740452]
["bitfinex","ETHUSD",1762440055343,0.4504,3343.6,3341.7,0.095]
["bitfinex","ETHUSD",1762440055544,0.1488,3343.3,3342.8,0.1488]
["bitfinex","ETHUSD",1762440055817,0.1488,3343.6,3343.0,0.1488]
["bitfinex","ETHUSD",1762440056155,2.99129576,3343.1,3342.8,0.1488]
["bitfinex","ETHUSD",1762440056316,2.99141463,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762440056516,0.6416,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762440056725,3.18261463,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762440056952,2.99153376,3342.8,3341.7,0.095]
["bitfinex","ETHUSD",1762440057252,0.1912,3342.9,3341.7,1.354712]
["bitfinex","ETHUSD",1762440057420,0.4504,3343.1,3341.8,2.9923993]
["bitfinex","ETHUSD",1762440057619,0.4504,3343.1,3341.7,0.4273]
["bitfinex","ETHUSD",1762440057620,2.99135068,3343.0,3341.9,1.259712]
["bitfinex","ETHUSD",1762440057811,2.99148113,3342.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762440058016,2.99135473,3343.0,3341.7,0.4273]
["bitfinex","ETHUSD",1762440058217,0.4504,3343.6,3342.6,2.99163759]
["bitfinex","ETHUSD",1762440058442,2.99088603,3343.5,3342.7,2.9915804]
["bitfinex","ETHUSD",1762440058665,0.4504,3343.6,3341.9,0.3323]
["bitfinex","ETHUSD",1762440058937,1.450912,3344.2,3341.9,1.592012]
["bitfinex","ETHUSD",1762440058938,2.99116133,3343.2,3341.9,1.592012]
["bitfinex","ETHUSD",1762440059143,2.99099131,3343.4,3342.0,4.25192111]
["bitfinex","ETHUSD",1762440059144,2.99156364,3342.8,3342.0,4.25192111]
["bitfinex","ETHUSD",1762440059366,2.99156364,3342.8,3341.7,0.095]
["bitfinex","ETHUSD",1762440059367,2.99172178,3342.6,3341.7,0.095]
["bitfinex","ETHUSD",1762440059567,2.99162196,3342.7,3341.8,2.99232816]
["bitfinex","ETHUSD",1762440059766,0.4504,3342.9,3341.7,0.095]
["bitfinex","ETHUSD",1762440059967,0.4504,3342.9,3342.0,2.99218709]
["bitfinex","ETHUSD",1762440060168,0.4504,3342.9,3341.8,2.99238713]
["bitfinex","ETHUSD",1762440060371,0.4504,3342.9,3334.6,12.4692437]
["bitfinex","ETHUSD",1762440060372,0.1912,3341.9,3341.0,1.259712]
["bitfinex","ETHUSD",1762440060573,0.1912,3341.9,3339.6,3.10172502]
["bitfinex","ETHUSD",1762440060574,2.99346066,3340.7,3339.6,3.10172502]
["bitfinex","ETHUSD",1762440060776,0.1912,3340.7,3339.6,0.1074]
["bitfinex","ETHUSD",1762440061096,0.405504,3342.5,3340.6,5.41110521]
["bitfinex","ETHUSD",1762440061313,0.4504,3341.8,3340.2,2.9938327]
["bitfinex","ETHUSD",1762440061592,0.4504,3341.8,3339.8,2.99410808]
["bitfinex","ETHUSD",1762440061593,0.4504,3341.8,3340.0,5.41110521]
["bitfinex","ETHUSD",1762440061747,0.4504,3341.8,3340.0,6.67081721]
["bitfinex","ETHUSD",1762440061943,0.4504,3341.8,3340.3,2.99366735]
["bitfinex","ETHUSD",1762440062332,4.25201272,3342.0,3339.6,0.1074]
["bitfinex","ETHUSD",1762440062333,0.405504,3341.6,3339.6,0.1074]
["bitfinex","ETHUSD",1762440062488,0.4504,3341.7,3339.6,0.1074]
["bitfinex","ETHUSD",1762440062489,0.405504,3341.5,3339.6,0.1074]
["bitfinex","ETHUSD",1762440062785,0.4504,3341.7,3340.4,2.99357121]
["bitfinex","ETHUSD",1762440062786,0.4504,3341.6,3340.4,2.99357121]
["bitfinex","ETHUSD",1762440062981,0.4504,3341.6,3340.3,2.99374036]
["bitfinex","ETHUSD",1762440063154,2.99279872,3341.4,3340.1,5.41110521]
["bitfinex","ETHUSD",1762440063342,0.4504,3341.6,3340.6,2.99338727]
["bitfinex","ETHUSD",1762440063563,1.259712,3341.4,3340.3,2.99368037]
["bitfinex","ETHUSD",1762440063758,2.99343661,3340.7,3339.6,8.5128111]
["bitfinex","ETHUSD",1762440064011,0.855904,3341.4,3339.6,0.1074]
["bitfinex","ETHUSD",1762440064297,0.1912,3340.9,3339.6,5.51850521]
["bitfinex","ETHUSD",1762440064498,0.405504,3340.5,3338.0,0.3323]
["bitfinex","ETHUSD",1762440064703,1.259712,3340.2,3338.0,2.9957992]
["bitfinex","ETHUSD",1762440064853,3.84961636,3340.4,3337.8,0.001]
["bitfinex","ETHUSD",1762440064854,0.405504,3339.8,3337.8,0.001]
["bitfinex","ETHUSD",1762440065055,0.405504,3339.3,3337.8,0.001]
["bitfinex","ETHUSD",1762440065254,1.665216,3339.5,3337.8,0.001]
["bitfinex","ETHUSD",1762440065568,0.405504,3339.1,3337.8,0.001]
["bitfinex","ETHUSD",1762440065781,2.99517776,3338.7,3337.8,0.001]
["bitfinex","ETHUSD",1762440065982,0.1912,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762440066198,0.405504,3338.6,3337.8,0.001]
["bitfinex","ETHUSD",1762440066412,4.25560762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762440066720,1.259712,3338.1,3337.4,0.001]
["bitfinex","ETHUSD",1762440066929,4.66147068,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1762440067277,5.11187068,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1762440067694,1.710112,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1762440067936,4.70636668,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1762440068289,2.115616,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1762440068604,2.115616,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1762440068605,3.40202803,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762440068805,2.99688324,3336.8,3335.6,2.99795161]
["bitfinex","ETHUSD",1762440069008,0.1912,3336.8,3335.8,2.99776365]
["bitfinex","ETHUSD",1762440069183,0.6416,3336.8,3335.7,2.99778464]
["bitfinex","ETHUSD",1762440069519,0.6416,3336.8,3335.8,2.99775142]
["bitfinex","ETHUSD",1762440069979,0.6416,3336.8,3335.2,3.33153693]
["bitfinex","ETHUSD",1762440070185,0.1912,3336.8,3335.3,0.02998231]
["bitfinex","ETHUSD",1762440070408,0.1981,3337.0,3336.0,0.1084]
["bitfinex","ETHUSD",1762440070611,0.495,3337.3,3336.0,0.1084]
["bitfinex","ETHUSD",1762440070799,0.495,3337.2,3336.0,2.99759779]
["bitfinex","ETHUSD",1762440070999,1.259712,3337.1,3336.1,2.99749433]
["bitfinex","ETHUSD",1762440071199,0.495,3337.2,3336.4,2.99716599]
["bitfinex","ETHUSD",1762440071540,0.1981,3337.6,3336.2,2.99741539]
["bitfinex","ETHUSD",1762440071682,0.1981,3337.6,3336.3,2.99725267]
["bitfinex","ETHUSD",1762440071878,0.1981,3337.6,3336.6,2.99705712]
["bitfinex","ETHUSD",1762440072097,2.99643328,3337.4,3336.0,2.99752195]
["bitfinex","ETHUSD",1762440072336,0.495,3337.5,3335.9,0.1084]
["bitfinex","ETHUSD",1762440072679,2.99654584,3337.2,3335.9,3.10607593]
["bitfinex","ETHUSD",1762440072878,3.49126687,3337.5,3335.9,3.10607593]
["bitfinex","ETHUSD",1762440072879,0.495,3337.5,3335.9,0.1084]
["bitfinex","ETHUSD",1762440073119,1.457812,3337.6,3336.2,0.3333]
["bitfinex","ETHUSD",1762440073432,0.6931,3337.6,3335.9,0.1084]
["bitfinex","ETHUSD",1762440073647,2.99642908,3337.4,3336.2,2.99734026]
["bitfinex","ETHUSD",1762440073811,0.495,3337.5,3336.3,2.99726663]
["bitfinex","ETHUSD",1762440074020,0.495,3337.5,3336.3,2.99725865]
["bitfinex","ETHUSD",1762440074335,2.99502225,3338.9,3335.9,0.4417]
["bitfinex","ETHUSD",1762440074336,0.1981,3338.1,3336.8,2.99688324]
["bitfinex","ETHUSD",1762440074632,0.1981,3338.3,3336.9,0.1257]
["bitfinex","ETHUSD",1762440074837,2.99602752,3337.8,3336.7,0.003]
["bitfinex","ETHUSD",1762440075039,2.99651803,3337.3,3336.7,0.003]
["bitfinex","ETHUSD",1762440075240,0.1981,3338.3,3336.7,0.003]
["bitfinex","ETHUSD",1762440075390,1.665216,3338.2,3336.7,0.003]
["bitfinex","ETHUSD",1762440075589,0.405504,3337.9,3336.7,0.003]
["bitfinex","ETHUSD",1762440075890,1.665216,3338.0,3336.7,0.003]
["bitfinex","ETHUSD",1762440076089,2.99632766,3337.5,3336.7,0.003]
["bitfinex","ETHUSD",1762440076330,0.405504,3337.9,3336.7,0.003]
["bitfinex","ETHUSD",1762440076331,0.900504,3337.9,3336.7,0.003]
["bitfinex","ETHUSD",1762440076495,2.99607514,3337.7,3336.7,0.003]
["bitfinex","ETHUSD",1762440076688,3.19498324,3336.8,3336.7,0.003]
["bitfinex","ETHUSD",1762440076888,3.68998324,3336.8,3336.7,0.003]
["bitfinex","ETHUSD",1762440077751,0.6931,3336.8,3336.7,0.003]
["bitfinex","ETHUSD",1762440077903,5.35519924,3336.8,3336.7,0.003]
["bitfinex","ETHUSD",1762440078601,1.259712,3336.7,3335.0,0.003]
["bitfinex","ETHUSD",1762440078844,1.665216,3336.4,3335.0,0.003]
["bitfinex","ETHUSD",1762440079003,2.99841084,3335.1,3335.0,0.003]
["bitfinex","ETHUSD",1762440079200,2.99769177,3335.9,3335.0,0.003]
["bitfinex","ETHUSD",1762440079402,0.405504,3336.0,3335.0,0.003]
["bitfinex","ETHUSD",1762440079403,0.900504,3336.0,3335.0,0.003]
["bitfinex","ETHUSD",1762440079843,1.259712,3335.7,3335.0,0.003]
["bitfinex","ETHUSD",1762440080144,3.49269791,3335.9,3335.0,0.003]
["bitfinex","ETHUSD",1762440080316,2.99819266,3335.4,3335.0,0.003]
["bitfinex","ETHUSD",1762440080657,1.259712,3335.6,3335.0,0.003]
["bitfinex","ETHUSD",1762440080953,2.9981172,3335.5,3335.0,0.003]
["bitfinex","ETHUSD",1762440081184,2.99841084,3335.1,3335.0,0.003]
["bitfinex","ETHUSD",1762440081447,2.99841084,3335.1,3333.3,1.259712]
["bitfinex","ETHUSD",1762440081448,2.99923403,3334.2,3332.7,3.00050424]
["bitfinex","ETHUSD",1762440081607,1.665216,3334.8,3332.7,0.3371]
["bitfinex","ETHUSD",1762440081947,1.665216,3334.8,3331.2,3.10187787]
["bitfinex","ETHUSD",1762440081948,0.1981,3334.1,3332.2,0.3371]
["bitfinex","ETHUSD",1762440082158,0.405504,3334.0,3332.2,0.3371]
["bitfinex","ETHUSD",1762440082304,0.405504,3333.9,3332.2,0.3371]
["bitfinex","ETHUSD",1762440082500,2.99958005,3333.8,3331.4,3.0017373]
["bitfinex","ETHUSD",1762440082729,1.665216,3333.7,3331.7,3.33849407]
["bitfinex","ETHUSD",1762440082927,1.665216,3333.7,3331.8,3.00131295]
["bitfinex","ETHUSD",1762440082928,3.00038473,3333.0,3331.8,3.00131295]
["bitfinex","ETHUSD",1762440083145,0.900504,3333.7,3331.8,3.00131295]
["bitfinex","ETHUSD",1762440083146,3.00022299,3333.1,3331.8,3.00137674]
["bitfinex","ETHUSD",1762440083353,0.1981,3333.3,3331.7,0.3371]
["bitfinex","ETHUSD",1762440083538,0.1981,3333.3,3332.2,3.00101688]
["bitfinex","ETHUSD",1762440083744,2.99909192,3334.4,3331.9,3.00129055]
["bitfinex","ETHUSD",1762440083946,0.1981,3334.6,3332.9,3.00038289]
["bitfinex","ETHUSD",1762440083947,0.495,3334.2,3332.9,3.00038289]
["bitfinex","ETHUSD",1762440084156,1.259712,3333.9,3332.4,0.3371]
["bitfinex","ETHUSD",1762440084316,2.99978026,3333.6,3332.6,3.00063415]
["bitfinex","ETHUSD",1762440084521,2.99978026,3333.6,3331.5,3.00159723]
["bitfinex","ETHUSD",1762440084522,0.405504,3334.2,3331.8,0.3371]
["bitfinex","ETHUSD",1762440084859,1.259712,3334.5,3331.2,0.1]
["bitfinex","ETHUSD",1762440084860,0.405504,3333.5,3331.2,0.1]
["bitfinex","ETHUSD",1762440085161,0.495,3334.0,3331.3,21.267005]
["bitfinex","ETHUSD",1762440085320,0.405504,3333.8,3331.4,20.89258]
["bitfinex","ETHUSD",1762440085630,0.405504,3332.9,3331.5,0.3371]
["bitfinex","ETHUSD",1762440085835,3.49522337,3333.1,3331.5,10.1915425]
["bitfinex","ETHUSD",1762440086030,2.99986315,3333.5,3332.4,3.00081183]
["bitfinex","ETHUSD",1762440086265,0.495,3333.7,3331.6,0.3371]
["bitfinex","ETHUSD",1762440086573,0.1981,3334.1,3331.2,1.359712]
["bitfinex","ETHUSD",1762440086574,1.259712,3334.0,3332.7,3.00048436]
["bitfinex","ETHUSD",1762440086742,0.495,3334.0,3331.7,0.3371]
["bitfinex","ETHUSD",1762440086918,0.495,3333.9,3331.8,4.416683]
["bitfinex","ETHUSD",1762440087118,1.259712,3333.4,3331.9,2.496643]
["bitfinex","ETHUSD",1762440087320,3.00051149,3332.8,3331.6,3.0014823]
["bitfinex","ETHUSD",1762440087553,0.495,3333.3,3331.2,0.1]
["bitfinex","ETHUSD",1762440087818,1.259712,3333.9,3331.7,1.259712]
["bitfinex","ETHUSD",1762440088069,0.1981,3334.1,3331.5,1.259712]
["bitfinex","ETHUSD",1762440088070,4.25939509,3333.7,3331.5,1.259712]
["bitfinex","ETHUSD",1762440088262,0.405504,3333.9,3331.7,1.259712]
["bitfinex","ETHUSD",1762440088559,0.1496,3333.5,3332.9,0.1496]
["bitfinex","ETHUSD",1762440089079,0.1496,3333.1,3332.6,0.261]
["bitfinex","ETHUSD",1762440089383,0.1496,3333.4,3333.0,3.00023202]
["bitfinex","ETHUSD",1762440089528,0.1496,3333.4,3332.9,0.1496]
["bitfinex","ETHUSD",1762440090241,0.1981,3334.1,3332.9,0.1496]
["bitfinex","ETHUSD",1762440090438,0.1981,3334.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1762440090639,0.1981,3334.1,3332.6,0.1114]
["bitfinex","ETHUSD",1762440090842,0.6931,3334.1,3332.6,0.1114]
["bitfinex","ETHUSD",1762440091054,0.405504,3334.0,3332.2,3.00093492]
["bitfinex","ETHUSD",1762440091273,0.900504,3334.0,3331.9,0.3371]
["bitfinex","ETHUSD",1762440091459,2.99949008,3333.9,3332.0,3.00118587]
["bitfinex","ETHUSD",1762440091770,0.405504,3333.4,3331.2,0.1]
["bitfinex","ETHUSD",1762440091974,0.405504,3333.6,3332.1,3.00104176]
["bitfinex","ETHUSD",1762440092176,3.00027222,3333.1,3332.2,3.00101915]
["bitfinex","ETHUSD",1762440092379,3.00030767,3333.0,3332.1,3.00107879]
["bitfinex","ETHUSD",1762440092534,0.495,3333.5,3331.4,3.00167855]
["bitfinex","ETHUSD",1762440092535,1.259712,3333.2,3331.4,3.00167855]
["bitfinex","ETHUSD",1762440092735,1.259712,3332.9,3331.5,12.68494329]
["bitfinex","ETHUSD",1762440093031,3.00055398,3332.8,3331.3,0.3371]
["bitfinex","ETHUSD",1762440093354,0.495,3333.3,3331.3,0.3371]
["bitfinex","ETHUSD",1762440093355,0.495,3333.3,3331.4,9.880686]
["bitfinex","ETHUSD",1762440093556,1.754712,3333.2,3331.4,9.880686]
["bitfinex","ETHUSD",1762440093728,0.495,3333.2,3331.5,0.3671165]
["bitfinex","ETHUSD",1762440093929,3.00023557,3333.1,3331.5,0.3371]
["bitfinex","ETHUSD",1762440094135,3.49500466,3333.4,3332.3,3.00091769]
["bitfinex","ETHUSD",1762440094436,3.00012022,3333.2,3332.4,3.00077739]
["bitfinex","ETHUSD",1762440094657,0.495,3333.4,3332.6,3.00060126]
["bitfinex","ETHUSD",1762440094873,0.495,3333.4,3332.3,3.00085679]
["bitfinex","ETHUSD",1762440095035,0.495,3333.4,3331.9,0.3371]
["bitfinex","ETHUSD",1762440095231,3.00003,3333.3,3332.5,3.0007453]
["bitfinex","ETHUSD",1762440095436,0.495,3333.9,3332.1,3.00111041]
["bitfinex","ETHUSD",1762440095745,0.1981,3334.6,3332.2,4.59782764]
["bitfinex","ETHUSD",1762440095746,0.6931,3334.6,3332.2,4.59782764]
["bitfinex","ETHUSD",1762440095956,2.99895376,3334.5,3333.6,2.99970173]
["bitfinex","ETHUSD",1762440096156,2.99895376,3334.5,3332.3,10.3339236]
["bitfinex","ETHUSD",1762440096157,1.259712,3334.5,3332.3,3.3380046]
["bitfinex","ETHUSD",1762440096376,1.259712,3334.5,3333.6,2.99968628]
["bitfinex","ETHUSD",1762440096557,0.6931,3334.6,3333.2,3.00012]
["bitfinex","ETHUSD",1762440096758,2.99895289,3334.5,3333.6,2.99970147]
["bitfinex","ETHUSD",1762440096977,1.0774,3334.3,3333.0,3.00022114]
["bitfinex","ETHUSD",1762440097145,1.0774,3334.3,3332.5,0.3371]
["bitfinex","ETHUSD",1762440097146,2.99949215,3333.9,3332.5,0.3371]
["bitfinex","ETHUSD",1762440097340,2.99945997,3334.0,3332.9,3.00032834]
["bitfinex","ETHUSD",1762440097536,2.99866631,3334.0,3333.0,3.00021494]
["bitfinex","ETHUSD",1762440097735,0.4774,3334.2,3333.3,2.99997147]
["bitfinex","ETHUSD",1762440098038,3.47665768,3334.2,3332.5,0.3371]
["bitfinex","ETHUSD",1762440098238,2.99931586,3334.1,3333.3,3.0000016]
["bitfinex","ETHUSD",1762440098434,2.99931586,3334.1,3332.4,0.1114]
["bitfinex","ETHUSD",1762440098435,0.4774,3334.1,3332.4,0.1114]
["bitfinex","ETHUSD",1762440098635,0.405504,3333.8,3332.1,0.1114]
["bitfinex","ETHUSD",1762440098856,0.4774,3333.7,3332.1,3.11244997]
["bitfinex","ETHUSD",1762440099078,3.00012594,3333.2,3332.2,3.00102034]
["bitfinex","ETHUSD",1762440099263,3.557504,3333.3,3331.2,0.4371]
["bitfinex","ETHUSD",1762440099470,3.00092405,3332.4,3329.9,3.12871577]
["bitfinex","ETHUSD",1762440099637,3.0014433,3331.8,3330.1,3.00291282]
["bitfinex","ETHUSD",1762440099837,3.0014433,3331.8,3330.0,0.3371]
["bitfinex","ETHUSD",1762440099838,0.1835,3332.3,3330.2,4.289143]
["bitfinex","ETHUSD",1762440100037,0.4774,3333.4,3330.3,21.577091]
["bitfinex","ETHUSD",1762440100281,0.1496,3332.4,3332.1,3.0010823]
["bitfinex","ETHUSD",1762440100439,0.4774,3333.4,3331.6,3.00156081]
["bitfinex","ETHUSD",1762440100638,1.259712,3334.0,3332.6,3.15022016]
["bitfinex","ETHUSD",1762440100639,0.1496,3333.2,3332.6,3.15022016]
["bitfinex","ETHUSD",1762440100865,0.4517,3333.9,3332.6,3.00064726]
["bitfinex","ETHUSD",1762440101074,0.1496,3333.6,3333.0,0.1496]
["bitfinex","ETHUSD",1762440101284,3.152,3334.7,3332.7,3.10626542]
["bitfinex","ETHUSD",1762440101285,0.602,3334.3,3333.2,1.259712]
["bitfinex","ETHUSD",1762440101435,0.602,3334.3,3334.0,0.1257]
["bitfinex","ETHUSD",1762440101637,0.602,3334.3,3334.0,3.12508263]
["bitfinex","ETHUSD",1762440101840,0.602,3334.3,3333.7,0.1257]
["bitfinex","ETHUSD",1762440102097,0.586994,3334.3,3333.7,0.1257]
["bitfinex","ETHUSD",1762440102241,0.586994,3334.3,3334.0,2.99932638]
["bitfinex","ETHUSD",1762440102597,0.586994,3334.3,3333.7,0.1257]
["bitfinex","ETHUSD",1762440102802,0.586994,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1762440102958,0.1998,3335.9,3334.3,2.9990613]
["bitfinex","ETHUSD",1762440103288,2.99798323,3335.6,3334.3,0.3371]
["bitfinex","ETHUSD",1762440103582,0.4517,3335.8,3334.8,2.99865998]
["bitfinex","ETHUSD",1762440103818,0.4517,3335.8,3334.3,2.99913025]
["bitfinex","ETHUSD",1762440103993,0.6515,3336.3,3334.5,2.99895036]
["bitfinex","ETHUSD",1762440104163,0.6515,3336.3,3333.8,0.3371]
["bitfinex","ETHUSD",1762440104514,0.4517,3336.2,3334.1,1.259712]
["bitfinex","ETHUSD",1762440104710,0.4517,3336.2,3333.8,6.684686]
["bitfinex","ETHUSD",1762440104711,0.4517,3336.2,3334.3,1.259712]
["bitfinex","ETHUSD",1762440104879,3.44913548,3336.2,3334.5,2.99895036]
["bitfinex","ETHUSD",1762440105085,0.4517,3336.2,3334.6,3.426934]
["bitfinex","ETHUSD",1762440105269,2.9977968,3335.8,3334.6,0.3371]
["bitfinex","ETHUSD",1762440105471,2.99824375,3335.3,3333.7,1.385412]
["bitfinex","ETHUSD",1762440105825,0.1998,3335.7,3333.8,3.341042]
["bitfinex","ETHUSD",1762440106105,0.1998,3335.7,3333.9,2.1451]
["bitfinex","ETHUSD",1762440106315,0.4517,3335.6,3334.1,2.99928182]
["bitfinex","ETHUSD",1762440106525,1.259712,3335.8,3333.7,0.1257]
["bitfinex","ETHUSD",1762440106685,0.1998,3336.3,3334.8,2.99859274]
["bitfinex","ETHUSD",1762440107022,0.4517,3336.2,3334.9,4.250921]
["bitfinex","ETHUSD",1762440107197,0.4517,3336.2,3334.0,0.3371]
["bitfinex","ETHUSD",1762440107198,0.4517,3336.7,3335.8,2.99772773]
["bitfinex","ETHUSD",1762440107378,0.4517,3336.7,3335.0,5.257008]
["bitfinex","ETHUSD",1762440107379,1.711412,3336.7,3335.7,2.99778829]
["bitfinex","ETHUSD",1762440107714,1.711412,3336.7,3335.1,2.99841084]
["bitfinex","ETHUSD",1762440107715,0.1998,3336.8,3335.2,2.99832094]
["bitfinex","ETHUSD",1762440107897,0.1998,3337.1,3335.3,0.4428]
["bitfinex","ETHUSD",1762440108223,0.1998,3337.1,3335.4,4.147658]
["bitfinex","ETHUSD",1762440108510,3.19641975,3337.1,3336.2,2.9974199]
["bitfinex","ETHUSD",1762440108692,3.1961558,3337.4,3335.7,0.3371]
["bitfinex","ETHUSD",1762440108693,0.1998,3337.4,3335.7,0.3371]
["bitfinex","ETHUSD",1762440109020,0.4517,3337.3,3335.7,0.3371]
["bitfinex","ETHUSD",1762440109225,0.4517,3337.3,3335.3,0.4428]
["bitfinex","ETHUSD",1762440109226,2.99672399,3337.0,3335.3,0.4428]
["bitfinex","ETHUSD",1762440109433,0.4517,3337.3,3336.1,2.9974342]
["bitfinex","ETHUSD",1762440109709,0.1998,3337.1,3335.5,0.3371]
["bitfinex","ETHUSD",1762440109928,2.99553245,3338.4,3335.6,8.396093]
["bitfinex","ETHUSD",1762440110070,0.4517,3337.8,3336.3,2.99731453]
["bitfinex","ETHUSD",1762440110276,0.4517,3337.8,3336.2,0.3371]
["bitfinex","ETHUSD",1762440110786,2.99632395,3337.5,3336.2,0.3371]
["bitfinex","ETHUSD",1762440111106,0.4517,3337.8,3336.2,0.3371]
["bitfinex","ETHUSD",1762440111107,3.4477619,3337.8,3336.2,0.3371]
["bitfinex","ETHUSD",1762440111319,0.1496,3337.2,3336.6,0.1496]
["bitfinex","ETHUSD",1762440112492,0.1998,3337.3,3336.2,0.1057]
["bitfinex","ETHUSD",1762440112718,0.1998,3337.3,3336.2,3.10311091]
["bitfinex","ETHUSD",1762440112885,2.99677002,3337.0,3336.2,0.1057]
["bitfinex","ETHUSD",1762440113088,2.99672781,3337.0,3336.2,0.1057]
["bitfinex","ETHUSD",1762440113309,0.6515,3337.3,3336.2,0.1057]
["bitfinex","ETHUSD",1762440113513,2.99448725,3339.5,3336.4,2.99717842]
["bitfinex","ETHUSD",1762440113713,2.99448725,3339.5,3336.2,0.1057]
["bitfinex","ETHUSD",1762440113714,2.99447212,3339.5,3336.7,2.99697305]
["bitfinex","ETHUSD",1762440113915,0.1998,3338.9,3338.2,2.99561786]
["bitfinex","ETHUSD",1762440114212,0.1998,3339.3,3338.1,2.99568259]
["bitfinex","ETHUSD",1762440114430,0.1998,3339.3,3338.5,2.99535475]
["bitfinex","ETHUSD",1762440114572,0.6515,3339.3,3337.4,0.3371]
["bitfinex","ETHUSD",1762440114773,3.64614635,3339.3,3338.0,2.99573742]
["bitfinex","ETHUSD",1762440115040,0.4517,3338.9,3337.5,0.1257]
["bitfinex","ETHUSD",1762440115212,0.4517,3338.9,3337.6,2.9960961]
["bitfinex","ETHUSD",1762440115509,0.4517,3338.9,3337.5,0.1257]
["bitfinex","ETHUSD",1762440115713,0.4517,3338.9,3337.6,0.02996164]
["bitfinex","ETHUSD",1762440115910,2.99506485,3338.9,3337.5,0.4628]
["bitfinex","ETHUSD",1762440116208,0.1998,3339.3,3337.5,0.1257]
["bitfinex","ETHUSD",1762440116209,0.4537,3338.7,3337.5,0.1257]
["bitfinex","ETHUSD",1762440116411,0.002,3338.7,3337.9,2.99588879]
["bitfinex","ETHUSD",1762440116776,0.002,3338.7,3338.0,2.99580198]
["bitfinex","ETHUSD",1762440116976,0.002,3338.7,3337.8,2.99597269]
["bitfinex","ETHUSD",1762440117316,2.99528803,3338.6,3337.7,2.99604756]
["bitfinex","ETHUSD",1762440117518,0.002,3338.7,3337.8,2.716325]
["bitfinex","ETHUSD",1762440117821,0.002,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1762440118414,0.002,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1762440118616,0.002,3339.1,3338.9,2.281374]
["bitfinex","ETHUSD",1762440118858,0.002,3339.1,3338.7,0.3351]
["bitfinex","ETHUSD",1762440118859,0.002,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1762440119056,0.002,3339.1,3338.7,3.33027261]
["bitfinex","ETHUSD",1762440119355,0.002,3339.1,3338.2,2.99560752]
["bitfinex","ETHUSD",1762440119555,0.002,3339.1,3338.3,7.463037]
["bitfinex","ETHUSD",1762440119718,0.002,3339.1,3338.4,3.072345]
["bitfinex","ETHUSD",1762440119918,0.002,3339.1,3338.4,0.3351]
["bitfinex","ETHUSD",1762440120136,0.002,3339.1,3338.0,1.259712]
["bitfinex","ETHUSD",1762440120332,0.002,3339.1,3337.5,0.1257]
["bitfinex","ETHUSD",1762440120333,0.4517,3339.0,3337.5,0.1257]
["bitfinex","ETHUSD",1762440120539,0.002,3338.5,3337.5,0.1257]
["bitfinex","ETHUSD",1762440121046,0.4517,3338.4,3336.6,0.3351]
["bitfinex","ETHUSD",1762440121360,0.002,3338.5,3337.4,0.1237]
["bitfinex","ETHUSD",1762440121677,0.002,3338.5,3337.5,11.289233]
["bitfinex","ETHUSD",1762440121820,0.002,3338.5,3337.6,2.9961649]
["bitfinex","ETHUSD",1762440122025,0.002,3338.5,3337.6,0.3359]
["bitfinex","ETHUSD",1762440122236,0.002,3338.5,3337.4,0.1237]
["bitfinex","ETHUSD",1762440122447,0.002,3338.5,3337.8,2.99592523]
["bitfinex","ETHUSD",1762440122664,0.002,3338.5,3338.3,0.1496]
["bitfinex","ETHUSD",1762440122967,0.002,3338.5,3337.4,3.12001799]
["bitfinex","ETHUSD",1762440122968,0.002,3338.5,3338.2,2.99555093]
["bitfinex","ETHUSD",1762440123125,0.002,3338.5,3338.4,3.14504692]
["bitfinex","ETHUSD",1762440123322,0.002,3338.5,3338.4,33.02540138]
["bitfinex","ETHUSD",1762440123627,2.99134625,3343.0,3338.9,1.259712]
["bitfinex","ETHUSD",1762440123829,2.99230114,3342.0,3339.8,0.405504]
["bitfinex","ETHUSD",1762440124039,2.99230275,3342.0,3340.0,4.25369108]
["bitfinex","ETHUSD",1762440124253,0.1998,3341.9,3340.2,1.665216]
["bitfinex","ETHUSD",1762440124457,0.1998,3341.9,3340.2,1.259712]
["bitfinex","ETHUSD",1762440124766,0.4517,3341.8,3340.3,4.215452]
["bitfinex","ETHUSD",1762440125075,2.99267054,3341.5,3340.5,2.99356197]
["bitfinex","ETHUSD",1762440125276,0.4517,3341.8,3340.0,0.3339]
["bitfinex","ETHUSD",1762440125446,0.1998,3341.9,3341.1,2.99296151]
["bitfinex","ETHUSD",1762440125632,0.1998,3344.4,3340.4,0.405504]
["bitfinex","ETHUSD",1762440125836,0.6515,3342.9,3341.7,2.99248837]
["bitfinex","ETHUSD",1762440126049,2.99150412,3342.8,3341.6,2.99255615]
["bitfinex","ETHUSD",1762440126234,3.44320412,3342.8,3341.6,2.99250791]
["bitfinex","ETHUSD",1762440126455,0.4517,3342.8,3341.7,2.99245262]
["bitfinex","ETHUSD",1762440126638,0.4517,3342.8,3340.3,0.1057]
["bitfinex","ETHUSD",1762440126639,1.259712,3342.5,3340.3,0.1057]
["bitfinex","ETHUSD",1762440126840,1.259712,3342.5,3339.7,0.3339]
["bitfinex","ETHUSD",1762440126841,0.1998,3341.5,3339.7,0.3339]
["bitfinex","ETHUSD",1762440127069,2.99284709,3341.3,3339.8,0.1057]
["bitfinex","ETHUSD",1762440127292,2.99293666,3341.2,3339.3,2.99458147]
["bitfinex","ETHUSD",1762440127503,2.99446661,3339.5,3338.6,0.1045]
["bitfinex","ETHUSD",1762440127645,1.259712,3341.0,3338.0,0.3339]
["bitfinex","ETHUSD",1762440127846,0.85492013,3340.9,3338.1,3.686824]
["bitfinex","ETHUSD",1762440128044,0.405504,3340.2,3337.5,0.3339]
["bitfinex","ETHUSD",1762440128365,0.405504,3340.2,3337.5,4.537387]
["bitfinex","ETHUSD",1762440128565,0.405504,3339.7,3337.7,2.99600076]
["bitfinex","ETHUSD",1762440128746,1.711412,3340.1,3337.4,0.1237]
["bitfinex","ETHUSD",1762440128945,0.1998,3340.9,3338.5,4.65418922]
["bitfinex","ETHUSD",1762440129158,0.4517,3341.4,3339.4,2.99454991]
["bitfinex","ETHUSD",1762440129380,0.4517,3341.4,3339.2,4.65418922]
["bitfinex","ETHUSD",1762440129381,0.4517,3341.4,3339.7,1.259712]
["bitfinex","ETHUSD",1762440129586,0.4517,3341.9,3340.1,2.99392233]
["bitfinex","ETHUSD",1762440129900,0.4517,3341.9,3340.4,2.99358277]
["bitfinex","ETHUSD",1762440130191,0.4517,3341.9,3339.8,0.3339]
["bitfinex","ETHUSD",1762440130192,0.4517,3341.9,3340.7,2.99334836]
["bitfinex","ETHUSD",1762440130344,0.4517,3341.9,3340.8,3.023215]
["bitfinex","ETHUSD",1762440130541,0.4517,3341.9,3339.9,3.32800161]
["bitfinex","ETHUSD",1762440130542,0.4517,3341.9,3339.9,0.3339]
["bitfinex","ETHUSD",1762440130778,0.4517,3341.9,3340.0,3.390567]
["bitfinex","ETHUSD",1762440130986,0.4517,3341.9,3340.1,2.99392233]
["bitfinex","ETHUSD",1762440131180,0.4517,3341.9,3340.0,0.3339]
["bitfinex","ETHUSD",1762440131487,0.4805,3342.5,3341.2,2.99286179]
["bitfinex","ETHUSD",1762440131646,0.4805,3342.5,3341.6,2.99255709]
["bitfinex","ETHUSD",1762440131982,2.99154066,3342.8,3341.8,2.99234906]
["bitfinex","ETHUSD",1762440131983,2.99156753,3342.8,3341.8,2.99234906]
["bitfinex","ETHUSD",1762440132282,0.4805,3342.7,3340.7,0.3339]
["bitfinex","ETHUSD",1762440132484,0.4805,3342.7,3341.0,2.99311583]
["bitfinex","ETHUSD",1762440132683,0.4805,3343.2,3341.1,7.996462]
["bitfinex","ETHUSD",1762440132884,3.18961264,3344.7,3341.6,0.405504]
["bitfinex","ETHUSD",1762440132885,0.197,3343.8,3341.6,0.405504]
["bitfinex","ETHUSD",1762440133071,0.197,3343.8,3341.9,1.259712]
["bitfinex","ETHUSD",1762440133248,0.4805,3344.4,3342.1,1.259712]
["bitfinex","ETHUSD",1762440133581,0.4805,3344.4,3343.7,0.1488]
["bitfinex","ETHUSD",1762440133790,0.1488,3344.2,3343.6,0.1488]
["bitfinex","ETHUSD",1762440133993,0.1998,3344.7,3344.1,0.1488]
["bitfinex","ETHUSD",1762440134207,0.1488,3344.5,3343.9,0.1488]
["bitfinex","ETHUSD",1762440134369,0.1998,3344.7,3343.0,1.593612]
["bitfinex","ETHUSD",1762440134567,0.1488,3345.4,3344.6,0.1488]
["bitfinex","ETHUSD",1762440135092,0.002,3345.6,3345.1,2.98944725]
["bitfinex","ETHUSD",1762440135456,0.002,3345.6,3344.2,2.99024745]
["bitfinex","ETHUSD",1762440135457,0.002,3345.6,3344.8,2.98966482]
["bitfinex","ETHUSD",1762440135659,0.002,3345.6,3344.8,2.98962734]
["bitfinex","ETHUSD",1762440135857,2.99136586,3345.2,3343.6,0.3339]
["bitfinex","ETHUSD",1762440136096,0.4805,3345.1,3342.7,1.259712]
["bitfinex","ETHUSD",1762440136299,0.4805,3345.1,3343.0,1.259712]
["bitfinex","ETHUSD",1762440136300,2.98983475,3344.7,3343.0,1.259712]
["bitfinex","ETHUSD",1762440136470,2.98998058,3344.6,3343.3,2.99105674]
["bitfinex","ETHUSD",1762440136660,0.002,3345.2,3343.2,1.259712]
["bitfinex","ETHUSD",1762440136857,0.4805,3345.1,3343.4,1.259712]
["bitfinex","ETHUSD",1762440137083,0.002,3345.2,3344.4,2.99001007]
["bitfinex","ETHUSD",1762440137297,0.002,3345.2,3344.5,2.98992876]
["bitfinex","ETHUSD",1762440137497,0.002,3345.2,3344.0,2.99041239]
["bitfinex","ETHUSD",1762440137658,0.002,3345.2,3343.5,1.593612]
["bitfinex","ETHUSD",1762440137858,2.98956909,3345.0,3343.7,1.259712]
["bitfinex","ETHUSD",1762440138097,0.4805,3345.1,3343.7,1.259712]
["bitfinex","ETHUSD",1762440138362,0.4805,3345.1,3343.3,4.65418922]
["bitfinex","ETHUSD",1762440138560,3.46995422,3345.1,3343.4,1.259712]
["bitfinex","ETHUSD",1762440138874,3.46995422,3345.1,3342.6,3.32551422]
["bitfinex","ETHUSD",1762440138875,0.4805,3345.1,3342.7,4.25127264]
["bitfinex","ETHUSD",1762440139073,0.002,3345.2,3343.2,1.259712]
["bitfinex","ETHUSD",1762440139290,0.002,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762440139868,0.002,3345.2,3345.1,4.35365925]
["bitfinex","ETHUSD",1762440140278,0.002,3345.2,3345.1,4.68755925]
["bitfinex","ETHUSD",1762440140603,0.002,3345.2,3345.1,4.24915925]
["bitfinex","ETHUSD",1762440140969,0.002,3345.2,3344.8,0.1045]
["bitfinex","ETHUSD",1762440141167,0.002,3345.2,3344.4,1.259712]
["bitfinex","ETHUSD",1762440141380,0.002,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762440141707,0.002,3345.2,3344.2,2.99016455]
["bitfinex","ETHUSD",1762440141918,0.002,3345.2,3344.5,2.98998355]
["bitfinex","ETHUSD",1762440142066,0.002,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1762440142270,0.002,3345.6,3345.5,4.24880182]
["bitfinex","ETHUSD",1762440142599,0.4825,3347.4,3345.5,4.24880182]
["bitfinex","ETHUSD",1762440142600,0.002,3347.4,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440142967,0.002,3347.4,3346.7,3.09369524]
["bitfinex","ETHUSD",1762440143228,0.002,3347.4,3346.0,0.1057]
["bitfinex","ETHUSD",1762440143508,0.002,3347.4,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440143712,0.002,3347.4,3346.8,4.24764076]
["bitfinex","ETHUSD",1762440143928,0.002,3347.4,3346.8,1.259712]
["bitfinex","ETHUSD",1762440144125,0.002,3347.4,3346.3,4.65418922]
["bitfinex","ETHUSD",1762440144126,0.002,3347.4,3346.0,0.1057]
["bitfinex","ETHUSD",1762440144437,0.002,3347.4,3346.4,2.98828591]
["bitfinex","ETHUSD",1762440144617,0.002,3347.4,3346.0,1.365412]
["bitfinex","ETHUSD",1762440144786,0.002,3347.4,3346.0,0.1057]
["bitfinex","ETHUSD",1762440144988,0.002,3347.4,3344.8,2.98968817]
["bitfinex","ETHUSD",1762440144989,0.4805,3346.8,3346.4,0.1488]
["bitfinex","ETHUSD",1762440145312,3.47255958,3346.9,3346.6,0.1488]
["bitfinex","ETHUSD",1762440145517,0.4847,3346.9,3346.6,0.1488]
["bitfinex","ETHUSD",1762440145729,0.0042,3346.9,3346.8,3.09362876]
["bitfinex","ETHUSD",1762440145914,0.0042,3346.9,3346.8,6.52961476]
["bitfinex","ETHUSD",1762440146233,0.0042,3346.9,3345.6,0.405504]
["bitfinex","ETHUSD",1762440146389,0.0042,3346.9,3345.6,2.105587]
["bitfinex","ETHUSD",1762440146593,0.4805,3346.8,3345.4,7.6433638]
["bitfinex","ETHUSD",1762440146791,0.4805,3346.8,3345.6,1.259712]
["bitfinex","ETHUSD",1762440147114,0.4805,3346.8,3346.2,2.98840233]
["bitfinex","ETHUSD",1762440147321,0.4805,3346.8,3346.1,2.98852674]
["bitfinex","ETHUSD",1762440147515,0.4805,3346.8,3345.7,1.259712]
["bitfinex","ETHUSD",1762440147692,0.4805,3346.8,3346.2,2.98846341]
["bitfinex","ETHUSD",1762440147888,0.0042,3346.9,3346.7,2.98801804]
["bitfinex","ETHUSD",1762440148132,0.0042,3346.9,3346.7,2.98799346]
["bitfinex","ETHUSD",1762440148432,0.0042,3346.9,3346.0,2.98864165]
["bitfinex","ETHUSD",1762440148433,0.0042,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440148592,0.0042,3346.9,3345.5,1.259712]
["bitfinex","ETHUSD",1762440149014,0.4847,3346.9,3346.3,2.98829535]
["bitfinex","ETHUSD",1762440149237,0.4847,3346.9,3345.5,4.24871432]
["bitfinex","ETHUSD",1762440149425,0.0042,3346.9,3345.6,3.135043]
["bitfinex","ETHUSD",1762440149732,0.0042,3346.9,3346.6,2.9880186]
["bitfinex","ETHUSD",1762440150030,0.0042,3346.9,3346.7,2.9879877]
["bitfinex","ETHUSD",1762440150329,0.4805,3346.8,3344.5,2.98998355]
["bitfinex","ETHUSD",1762440150533,0.4805,3346.8,3345.0,4.65418922]
["bitfinex","ETHUSD",1762440150834,0.4805,3346.8,3346.6,2.98809682]
["bitfinex","ETHUSD",1762440151135,0.4805,3346.8,3345.7,2.98887712]
["bitfinex","ETHUSD",1762440151320,0.197,3346.7,3346.3,2.98837108]
["bitfinex","ETHUSD",1762440151631,0.4805,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1762440151852,0.4805,3346.6,3346.4,2.98828251]
["bitfinex","ETHUSD",1762440152058,0.4805,3346.6,3345.3,1.259712]
["bitfinex","ETHUSD",1762440152194,0.4805,3346.6,3345.1,1.365412]
["bitfinex","ETHUSD",1762440152537,0.4805,3346.6,3345.9,2.98866094]
["bitfinex","ETHUSD",1762440152734,0.4805,3346.6,3345.2,2.98935788]
["bitfinex","ETHUSD",1762440152937,0.0042,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440153998,0.0042,3346.9,3346.1,1.259712]
["bitfinex","ETHUSD",1762440154322,0.0042,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440154648,0.4847,3346.9,3346.7,2.98800453]
["bitfinex","ETHUSD",1762440154796,0.4847,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440154996,0.0042,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440155232,0.0042,3346.9,3345.9,5.05969322]
["bitfinex","ETHUSD",1762440155439,1e-08,3346.9,3346.8,4.24764076]
["bitfinex","ETHUSD",1762440156233,1e-08,3346.9,3346.8,3.13672876]
["bitfinex","ETHUSD",1762440156438,0.49260001,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762440156625,1e-08,3346.9,3346.8,3.13672876]
["bitfinex","ETHUSD",1762440156927,1e-08,3346.9,3345.4,2.98917917]
["bitfinex","ETHUSD",1762440156928,0.49260001,3346.9,3345.4,2.98917917]
["bitfinex","ETHUSD",1762440157251,1e-08,3346.9,3345.8,1.259712]
["bitfinex","ETHUSD",1762440157428,1e-08,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440157633,0.002,3347.7,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440157634,0.4976,3348.9,3346.9,0.4971]
["bitfinex","ETHUSD",1762440157948,0.005,3348.9,3347.6,1.259712]
["bitfinex","ETHUSD",1762440158247,0.4976,3348.9,3347.6,1.259712]
["bitfinex","ETHUSD",1762440158716,0.4976,3348.9,3347.6,4.24686301]
["bitfinex","ETHUSD",1762440158920,0.005,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762440160206,1e-08,3348.9,3348.8,4.24585629]
["bitfinex","ETHUSD",1762440160406,0.005,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762440160605,0.005,3349.9,3348.9,0.1045]
["bitfinex","ETHUSD",1762440160852,0.4732,3349.8,3348.1,0.1045]
["bitfinex","ETHUSD",1762440161143,0.4732,3349.8,3348.9,2.9859887]
["bitfinex","ETHUSD",1762440161354,0.4732,3349.8,3348.1,1.364212]
["bitfinex","ETHUSD",1762440161534,3.45845709,3349.8,3348.7,2.98616586]
["bitfinex","ETHUSD",1762440161735,0.405504,3349.7,3347.7,0.1045]
["bitfinex","ETHUSD",1762440161911,0.405504,3349.7,3347.1,4.62144428]
["bitfinex","ETHUSD",1762440161912,2.98577667,3349.3,3347.1,4.62144428]
["bitfinex","ETHUSD",1762440162221,2.98582565,3349.2,3348.2,2.98666301]
["bitfinex","ETHUSD",1762440162418,0.405504,3349.1,3347.2,1.259712]
["bitfinex","ETHUSD",1762440162658,0.405504,3349.1,3347.1,7.60901627]
["bitfinex","ETHUSD",1762440162659,0.878704,3349.1,3347.1,4.62144428]
["bitfinex","ETHUSD",1762440162845,0.4732,3349.1,3347.2,11.96260771]
["bitfinex","ETHUSD",1762440163050,0.4732,3349.0,3348.7,2.9862249]
["bitfinex","ETHUSD",1762440163358,0.4732,3349.0,3348.2,2.98660122]
["bitfinex","ETHUSD",1762440163506,0.4732,3349.0,3347.1,0.005]
["bitfinex","ETHUSD",1762440163507,0.405504,3348.9,3347.1,0.005]
["bitfinex","ETHUSD",1762440163847,0.405504,3348.7,3347.1,0.005]
["bitfinex","ETHUSD",1762440164073,0.405504,3348.1,3347.1,0.005]
["bitfinex","ETHUSD",1762440164277,0.405504,3348.1,3347.2,2.98756342]
["bitfinex","ETHUSD",1762440164501,0.405504,3348.1,3347.1,0.005]
["bitfinex","ETHUSD",1762440164502,0.1994,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762440164837,0.6726,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762440165035,0.405504,3347.1,3346.3,2.98829568]
["bitfinex","ETHUSD",1762440165272,2.138416,3347.1,3346.3,2.98829568]
["bitfinex","ETHUSD",1762440165473,2.98780893,3347.0,3346.1,2.9935079]
["bitfinex","ETHUSD",1762440165773,3.46100893,3347.0,3346.1,2.9935079]
["bitfinex","ETHUSD",1762440165978,0.878704,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1762440166183,0.4732,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1762440166476,0.4732,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1762440166677,0.405504,3346.4,3346.1,0.005]
["bitfinex","ETHUSD",1762440166862,0.405504,3346.5,3346.1,0.005]
["bitfinex","ETHUSD",1762440167237,0.1488,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762440167441,3.54276852,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762440167642,0.405504,3346.1,3345.2,0.1488]
["bitfinex","ETHUSD",1762440167884,0.1994,3345.6,3345.2,3.13808197]
["bitfinex","ETHUSD",1762440168145,0.1986,3345.6,3345.1,2.99538309]
["bitfinex","ETHUSD",1762440168452,0.622,3345.5,3345.1,0.006]
["bitfinex","ETHUSD",1762440168853,0.4732,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762440169178,0.4732,3345.4,3345.2,2.98935788]
["bitfinex","ETHUSD",1762440169701,0.4732,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762440170042,0.1488,3345.3,3345.1,0.006]
["bitfinex","ETHUSD",1762440170242,0.4732,3345.4,3345.1,2.99543811]
["bitfinex","ETHUSD",1762440170485,0.4732,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762440170695,4.24906988,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762440170904,0.554304,3345.1,3344.7,0.001]
["bitfinex","ETHUSD",1762440171224,0.4732,3345.1,3344.7,0.001]
["bitfinex","ETHUSD",1762440171343,0.1488,3345.3,3345.0,2.98947006]
["bitfinex","ETHUSD",1762440171538,0.1994,3344.8,3344.7,3.13952422]
["bitfinex","ETHUSD",1762440171793,0.1994,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762440171954,4.21661937,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762440172159,1.226904,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762440172398,1.226904,3344.8,3344.4,0.001]
["bitfinex","ETHUSD",1762440172399,3.39548755,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762440172547,1.665216,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762440172747,5.12839955,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762440173067,0.622,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762440173268,1.027504,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762440173796,0.405504,3344.4,3344.1,0.005]
["bitfinex","ETHUSD",1762440174011,0.4732,3344.4,3344.1,0.005]
["bitfinex","ETHUSD",1762440174205,0.1488,3344.2,3344.1,2.99534119]
["bitfinex","ETHUSD",1762440174349,0.4732,3344.4,3344.1,2.99534119]
["bitfinex","ETHUSD",1762440174350,0.622,3344.4,3344.1,0.005]
["bitfinex","ETHUSD",1762440174710,0.622,3344.4,3344.1,2.99533723]
["bitfinex","ETHUSD",1762440174850,0.622,3344.4,3344.3,2.99016236]
["bitfinex","ETHUSD",1762440175049,0.4732,3344.3,3344.1,0.005]
["bitfinex","ETHUSD",1762440175344,0.1488,3344.4,3344.1,0.005]
["bitfinex","ETHUSD",1762440175454,0.1488,3344.7,3344.2,0.1488]
["bitfinex","ETHUSD",1762440175667,0.1488,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1762440175884,0.1488,3345.1,3344.9,2.98960054]
["bitfinex","ETHUSD",1762440176086,0.1488,3345.1,3344.5,0.1488]
["bitfinex","ETHUSD",1762440176292,0.1994,3344.8,3344.3,0.001]
["bitfinex","ETHUSD",1762440176585,0.1488,3344.7,3344.3,0.001]
["bitfinex","ETHUSD",1762440176793,0.622,3344.7,3344.3,2.99113277]
["bitfinex","ETHUSD",1762440176961,0.622,3344.7,3344.3,0.001]
["bitfinex","ETHUSD",1762440177155,0.1488,3344.7,3344.3,0.001]
["bitfinex","ETHUSD",1762440177473,0.4732,3344.6,3344.3,0.001]
["bitfinex","ETHUSD",1762440177678,0.4732,3345.2,3344.7,2.98979393]
["bitfinex","ETHUSD",1762440177892,0.1488,3345.1,3344.6,2.98986765]
["bitfinex","ETHUSD",1762440178058,0.1488,3345.1,3344.8,2.98968688]
["bitfinex","ETHUSD",1762440178588,0.1488,3345.1,3344.5,0.1488]
["bitfinex","ETHUSD",1762440179218,0.622,3345.1,3344.8,2.98970918]
["bitfinex","ETHUSD",1762440179421,0.622,3345.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1762440179422,0.1488,3345.1,3345.0,2.98953662]
["bitfinex","ETHUSD",1762440179638,0.1986,3345.6,3345.4,2.98912709]
["bitfinex","ETHUSD",1762440179784,0.1986,3345.6,3344.5,0.1237]
["bitfinex","ETHUSD",1762440179785,0.4732,3346.1,3345.7,2.98889487]
["bitfinex","ETHUSD",1762440179984,0.4732,3346.1,3345.8,2.98881363]
["bitfinex","ETHUSD",1762440180184,0.1994,3346.6,3345.1,0.4863]
["bitfinex","ETHUSD",1762440180479,0.1994,3346.6,3344.5,1.383412]
["bitfinex","ETHUSD",1762440180684,0.4732,3346.5,3345.9,2.98866215]
["bitfinex","ETHUSD",1762440181048,0.4732,3346.5,3346.2,2.98846216]
["bitfinex","ETHUSD",1762440181249,0.4732,3347.5,3346.7,2.98793804]
["bitfinex","ETHUSD",1762440181389,0.4732,3347.5,3345.8,0.184]
["bitfinex","ETHUSD",1762440181797,0.4732,3347.5,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440182302,0.007,3347.9,3346.8,3.01780804]
["bitfinex","ETHUSD",1762440182500,0.007,3347.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440182701,0.007,3347.9,3346.8,3.47422876]
["bitfinex","ETHUSD",1762440182937,0.007,3347.9,3346.8,4.24764076]
["bitfinex","ETHUSD",1762440183139,0.1994,3347.4,3346.8,1.259712]
["bitfinex","ETHUSD",1762440183440,0.4782,3346.9,3346.6,2.98803163]
["bitfinex","ETHUSD",1762440183601,0.005,3346.9,3346.5,2.98813259]
["bitfinex","ETHUSD",1762440183802,0.005,3346.9,3345.8,0.184]
["bitfinex","ETHUSD",1762440184002,0.4732,3346.8,3345.5,0.184]
["bitfinex","ETHUSD",1762440184243,0.4732,3346.8,3344.3,0.811]
["bitfinex","ETHUSD",1762440184244,0.405504,3346.7,3345.1,0.184]
["bitfinex","ETHUSD",1762440184404,2.98838248,3346.3,3344.6,2.98989415]
["bitfinex","ETHUSD",1762440184601,3.46167522,3346.2,3344.3,0.4873]
["bitfinex","ETHUSD",1762440184947,2.98858902,3346.1,3345.2,2.98934887]
["bitfinex","ETHUSD",1762440185259,2.98858902,3346.1,3344.3,0.4873]
["bitfinex","ETHUSD",1762440185260,0.4732,3346.1,3344.6,2.98989415]
["bitfinex","ETHUSD",1762440185565,0.4732,3346.6,3346.0,2.98856317]
["bitfinex","ETHUSD",1762440185703,2.98683335,3348.1,3345.6,0.184]
["bitfinex","ETHUSD",1762440185704,0.4732,3346.8,3345.6,0.184]
["bitfinex","ETHUSD",1762440185905,0.4732,3346.8,3346.3,2.98830906]
["bitfinex","ETHUSD",1762440186124,0.4732,3346.8,3345.8,2.98875486]
["bitfinex","ETHUSD",1762440186324,0.405504,3346.7,3345.1,0.184]
["bitfinex","ETHUSD",1762440186539,2.98810733,3346.6,3344.4,2.98999825]
["bitfinex","ETHUSD",1762440186759,3.39372867,3346.5,3344.4,2.98999825]
["bitfinex","ETHUSD",1762440186915,0.405504,3346.3,3344.3,0.001]
["bitfinex","ETHUSD",1762440187107,2.9890974,3345.5,3344.7,2.98976407]
["bitfinex","ETHUSD",1762440187302,2.989342,3345.3,3344.4,2.98998616]
["bitfinex","ETHUSD",1762440187511,4.24844447,3345.9,3344.6,2.98988965]
["bitfinex","ETHUSD",1762440187512,0.1994,3345.4,3344.6,2.98988965]
["bitfinex","ETHUSD",1762440187749,0.1994,3345.4,3344.3,0.001]
["bitfinex","ETHUSD",1762440187903,2.9894359,3345.2,3344.4,2.9900042]
["bitfinex","ETHUSD",1762440188106,0.4732,3345.3,3344.3,0.001]
["bitfinex","ETHUSD",1762440188339,0.4732,3345.3,3344.7,2.98972251]
["bitfinex","ETHUSD",1762440188526,0.4732,3345.3,3344.3,0.001]
["bitfinex","ETHUSD",1762440188744,0.1994,3345.8,3344.3,0.4873]
["bitfinex","ETHUSD",1762440188919,0.4732,3346.7,3345.4,1.259712]
["bitfinex","ETHUSD",1762440189103,0.4732,3346.7,3346.3,2.98836702]
["bitfinex","ETHUSD",1762440189309,0.4732,3347.0,3345.2,0.61]
["bitfinex","ETHUSD",1762440189536,0.1488,3346.8,3346.3,0.1488]
["bitfinex","ETHUSD",1762440189811,0.1488,3346.8,3346.7,2.98801804]
["bitfinex","ETHUSD",1762440190014,0.1488,3346.8,3346.3,0.1488]
["bitfinex","ETHUSD",1762440190408,1.259712,3347.3,3346.6,2.98804988]
["bitfinex","ETHUSD",1762440190613,1.259712,3347.3,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440190614,0.1488,3347.3,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440190833,0.4765,3348.0,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440191034,0.002,3348.3,3346.8,4.75372004]
["bitfinex","ETHUSD",1762440191035,1e-08,3346.9,3346.8,4.75372004]
["bitfinex","ETHUSD",1762440191241,1e-08,3346.9,3346.8,4.72384076]
["bitfinex","ETHUSD",1762440191610,1e-08,3346.9,3346.8,4.24764076]
["bitfinex","ETHUSD",1762440191811,0.00620001,3347.9,3346.6,3.46426643]
["bitfinex","ETHUSD",1762440192009,0.00620001,3347.9,3346.6,4.24781933]
["bitfinex","ETHUSD",1762440192242,0.00620001,3347.9,3346.7,1.259712]
["bitfinex","ETHUSD",1762440192462,0.00620001,3347.9,3347.5,2.98723297]
["bitfinex","ETHUSD",1762440192651,0.00620001,3347.9,3347.6,2.98720634]
["bitfinex","ETHUSD",1762440192830,0.4765,3347.8,3345.8,3.46497148]
["bitfinex","ETHUSD",1762440193013,0.002,3346.9,3345.5,2.98908644]
["bitfinex","ETHUSD",1762440193214,0.002,3346.9,3346.6,2.98804418]
["bitfinex","ETHUSD",1762440193413,0.002,3346.9,3345.7,4.24862313]
["bitfinex","ETHUSD",1762440193637,0.002,3346.9,3346.7,2.98795607]
["bitfinex","ETHUSD",1762440193850,0.002,3346.9,3345.2,0.1237]
["bitfinex","ETHUSD",1762440194191,0.002,3346.9,3346.2,2.98846059]
["bitfinex","ETHUSD",1762440194490,0.4785,3346.9,3345.6,1.259712]
["bitfinex","ETHUSD",1762440194791,3.46635489,3346.9,3345.9,2.98865361]
["bitfinex","ETHUSD",1762440194958,3.46635489,3346.9,3345.2,0.1237]
["bitfinex","ETHUSD",1762440194959,0.405504,3346.6,3345.2,0.1237]
["bitfinex","ETHUSD",1762440195161,0.405504,3346.6,3344.8,2.98966659]
["bitfinex","ETHUSD",1762440195162,0.1966,3346.0,3344.8,2.98966659]
["bitfinex","ETHUSD",1762440195387,0.405504,3346.5,3345.6,2.98893661]
["bitfinex","ETHUSD",1762440195588,0.4765,3346.5,3345.0,0.1237]
["bitfinex","ETHUSD",1762440195761,0.4765,3346.5,3346.1,2.98853843]
["bitfinex","ETHUSD",1762440195961,0.002,3346.9,3346.5,2.98814465]
["bitfinex","ETHUSD",1762440196283,0.405504,3346.7,3345.0,0.1237]
["bitfinex","ETHUSD",1762440196459,3.39354465,3346.7,3345.0,0.1237]
["bitfinex","ETHUSD",1762440196783,0.4765,3346.8,3345.0,0.1237]
["bitfinex","ETHUSD",1762440196784,0.002,3346.9,3345.5,2.98908982]
["bitfinex","ETHUSD",1762440196970,0.002,3346.9,3345.6,1.259712]
["bitfinex","ETHUSD",1762440197176,0.002,3346.9,3346.3,2.98833045]
["bitfinex","ETHUSD",1762440197376,0.002,3346.9,3346.0,2.98864315]
["bitfinex","ETHUSD",1762440197576,0.002,3346.9,3345.5,2.98908982]
["bitfinex","ETHUSD",1762440197756,0.4785,3346.9,3346.3,2.98831593]
["bitfinex","ETHUSD",1762440197983,0.002,3346.9,3345.4,1.735912]
["bitfinex","ETHUSD",1762440198179,0.002,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440198383,0.002,3346.9,3345.5,2.98908982]
["bitfinex","ETHUSD",1762440198384,0.002,3346.9,3345.7,1.259712]
["bitfinex","ETHUSD",1762440198621,0.002,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440199129,0.002,3346.9,3346.8,3.01780804]
["bitfinex","ETHUSD",1762440199417,0.002,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440199716,0.002,3346.9,3346.8,3.46412876]
["bitfinex","ETHUSD",1762440200079,0.002,3346.9,3346.8,4.72384076]
["bitfinex","ETHUSD",1762440200886,0.002,3346.9,3346.8,1.259712]
["bitfinex","ETHUSD",1762440201125,0.002,3346.9,3346.8,4.72384076]
["bitfinex","ETHUSD",1762440201330,0.002,3346.9,3346.8,4.87264076]
["bitfinex","ETHUSD",1762440201492,0.002,3346.9,3346.8,4.39644076]
["bitfinex","ETHUSD",1762440201692,0.002,3346.9,3346.8,3.13672876]
["bitfinex","ETHUSD",1762440202036,0.4785,3346.9,3345.1,0.005]
["bitfinex","ETHUSD",1762440202239,0.405504,3346.8,3345.1,0.03489447]
["bitfinex","ETHUSD",1762440202390,2.98829762,3346.4,3345.4,2.98912467]
["bitfinex","ETHUSD",1762440202734,0.002,3346.9,3345.5,2.311256]
["bitfinex","ETHUSD",1762440203034,0.002,3346.9,3346.5,2.98817253]
["bitfinex","ETHUSD",1762440203189,0.4785,3346.9,3345.1,0.005]
["bitfinex","ETHUSD",1762440203394,0.4785,3346.9,3345.2,0.4762]
["bitfinex","ETHUSD",1762440203609,0.4785,3346.9,3346.4,2.98821868]
["bitfinex","ETHUSD",1762440203805,0.4785,3346.9,3345.3,1.259712]
["bitfinex","ETHUSD",1762440204028,0.4785,3346.9,3345.1,1.670216]
["bitfinex","ETHUSD",1762440204340,0.4785,3346.9,3345.6,2.98900047]
["bitfinex","ETHUSD",1762440204537,2.98811261,3346.6,3345.8,2.98874485]
["bitfinex","ETHUSD",1762440204692,0.4765,3346.6,3345.1,0.005]
["bitfinex","ETHUSD",1762440204892,2.9879529,3346.8,3345.3,1.259712]
["bitfinex","ETHUSD",1762440205133,0.002,3346.9,3345.1,0.005]
["bitfinex","ETHUSD",1762440205426,0.002,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440206980,0.002,3346.9,3346.5,2.98812612]
["bitfinex","ETHUSD",1762440207123,0.4785,3346.9,3345.2,3.46550903]
["bitfinex","ETHUSD",1762440207323,0.4785,3346.9,3345.1,0.005]
["bitfinex","ETHUSD",1762440207324,0.4785,3346.9,3345.4,2.98917917]
["bitfinex","ETHUSD",1762440207556,0.4785,3346.9,3345.8,2.98880702]
["bitfinex","ETHUSD",1762440207772,0.4785,3346.9,3346.4,2.98820003]
["bitfinex","ETHUSD",1762440207961,0.4785,3346.9,3346.3,2.98837522]
["bitfinex","ETHUSD",1762440208164,0.4785,3346.9,3345.9,2.98873247]
["bitfinex","ETHUSD",1762440208336,0.4785,3346.9,3346.5,2.98811721]
["bitfinex","ETHUSD",1762440208727,0.4785,3346.9,3345.9,2.98873247]
["bitfinex","ETHUSD",1762440208728,0.002,3346.9,3345.9,2.98873247]
["bitfinex","ETHUSD",1762440208933,0.002,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440209274,0.002,3346.9,3346.5,2.98815428]
["bitfinex","ETHUSD",1762440209483,0.002,3346.9,3345.5,4.72500182]
["bitfinex","ETHUSD",1762440209484,2.98794354,3346.8,3344.7,0.4762]
["bitfinex","ETHUSD",1762440209785,0.405504,3346.8,3344.7,0.4762]
["bitfinex","ETHUSD",1762440209929,0.4765,3346.7,3344.6,0.1237]
["bitfinex","ETHUSD",1762440210134,0.405504,3346.6,3344.4,0.001]
["bitfinex","ETHUSD",1762440210385,3.3941342,3346.1,3345.4,2.98911866]
["bitfinex","ETHUSD",1762440210590,0.405504,3346.3,3345.1,0.005]
["bitfinex","ETHUSD",1762440210734,0.405504,3346.3,3345.3,2.989189]
["bitfinex","ETHUSD",1762440210735,0.405504,3346.1,3345.3,2.989189]
["bitfinex","ETHUSD",1762440210934,2.9887067,3346.0,3345.3,2.989189]
["bitfinex","ETHUSD",1762440211187,0.405504,3346.4,3345.1,0.005]
["bitfinex","ETHUSD",1762440211494,0.1966,3345.4,3345.1,0.005]
["bitfinex","ETHUSD",1762440211628,3.39486188,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762440211832,0.405504,3345.0,3344.3,0.001]
["bitfinex","ETHUSD",1762440212089,0.1488,3344.6,3344.3,0.001]
["bitfinex","ETHUSD",1762440212435,0.4765,3344.9,3344.3,0.001]
["bitfinex","ETHUSD",1762440212674,0.1488,3345.1,3344.5,0.1488]
["bitfinex","ETHUSD",1762440212994,4.65519955,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762440213198,1.736212,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762440213952,5.13169955,3344.5,3344.4,0.001]
["bitfinex","ETHUSD",1762440214358,3.39584519,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762440214575,4.65555719,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762440214808,5.13205719,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762440215002,5.13205719,3344.1,3342.8,2.99143932]
["bitfinex","ETHUSD",1762440215003,2.99079814,3343.6,3342.8,2.99143932]
["bitfinex","ETHUSD",1762440215215,2.99025177,3344.2,3341.0,2.99305272]
["bitfinex","ETHUSD",1762440215216,0.405504,3343.4,3341.0,2.99305272]
["bitfinex","ETHUSD",1762440215366,2.9911462,3343.2,3342.3,2.99194383]
["bitfinex","ETHUSD",1762440215564,2.9911462,3343.2,3341.6,0.1839]
["bitfinex","ETHUSD",1762440215765,3.46780633,3343.1,3342.2,2.99200088]
["bitfinex","ETHUSD",1762440215961,0.4765,3343.1,3341.6,0.1839]
["bitfinex","ETHUSD",1762440216160,0.1966,3343.5,3341.7,3.49861373]
["bitfinex","ETHUSD",1762440216417,0.4765,3343.8,3341.7,11.746039]
["bitfinex","ETHUSD",1762440216723,0.405504,3343.3,3341.6,0.1839]
["bitfinex","ETHUSD",1762440216923,0.405504,3343.1,3341.2,3.17677058]
["bitfinex","ETHUSD",1762440217096,0.405504,3343.0,3342.3,2.99194008]
["bitfinex","ETHUSD",1762440217266,0.4754,3343.2,3342.6,2.99167847]
["bitfinex","ETHUSD",1762440217467,0.405504,3343.8,3342.7,0.02991593]
["bitfinex","ETHUSD",1762440217769,0.672,3343.9,3343.5,2.99086779]
["bitfinex","ETHUSD",1762440218221,0.4754,3343.8,3342.5,0.1218]
["bitfinex","ETHUSD",1762440218399,0.1966,3343.9,3342.7,2.99159362]
["bitfinex","ETHUSD",1762440218715,0.1966,3343.9,3342.5,0.6031]
["bitfinex","ETHUSD",1762440218867,0.405504,3343.7,3341.8,1.259712]
["bitfinex","ETHUSD",1762440219070,0.405504,3343.7,3341.6,2.9925784]
["bitfinex","ETHUSD",1762440219274,0.405504,3343.5,3341.7,1.259712]
["bitfinex","ETHUSD",1762440219536,0.405504,3343.5,3341.2,0.1839]
["bitfinex","ETHUSD",1762440219834,0.405504,3342.3,3340.6,2.99340332]
["bitfinex","ETHUSD",1762440220038,0.4754,3343.4,3340.9,1.259712]
["bitfinex","ETHUSD",1762440220039,2.99151234,3342.8,3340.9,1.259712]
["bitfinex","ETHUSD",1762440220330,2.99151234,3342.8,3340.7,0.605]
["bitfinex","ETHUSD",1762440220331,0.405504,3342.6,3340.7,0.605]
["bitfinex","ETHUSD",1762440220507,0.405504,3342.6,3341.8,2.99231543]
["bitfinex","ETHUSD",1762440220710,0.405504,3342.6,3340.8,0.4559]
["bitfinex","ETHUSD",1762440220893,0.4957,3342.5,3341.8,2.99239575]
["bitfinex","ETHUSD",1762440221230,0.4957,3342.5,3341.2,1.259712]
["bitfinex","ETHUSD",1762440221409,0.405504,3342.4,3340.7,0.1237]
["bitfinex","ETHUSD",1762440221611,0.405504,3342.4,3341.5,2.99264761]
["bitfinex","ETHUSD",1762440221777,0.405504,3342.4,3340.7,0.1237]
["bitfinex","ETHUSD",1762440221778,0.4957,3342.3,3340.7,0.1237]
["bitfinex","ETHUSD",1762440221977,0.4957,3342.3,3341.6,2.99252966]
["bitfinex","ETHUSD",1762440222178,0.1984,3342.2,3340.7,0.1237]
["bitfinex","ETHUSD",1762440222431,0.1984,3342.2,3341.6,2.9925665]
["bitfinex","ETHUSD",1762440222599,0.6941,3342.2,3341.6,2.9925665]
["bitfinex","ETHUSD",1762440222774,0.6941,3342.2,3341.7,2.99240786]
["bitfinex","ETHUSD",1762440222981,0.6941,3342.2,3340.8,1.259712]
["bitfinex","ETHUSD",1762440223174,0.6941,3342.2,3340.7,0.1237]
["bitfinex","ETHUSD",1762440223175,0.1984,3342.2,3340.7,0.1237]
["bitfinex","ETHUSD",1762440223417,0.4957,3342.1,3340.8,2.99329501]
["bitfinex","ETHUSD",1762440223604,0.405504,3342.5,3341.9,2.99225736]
["bitfinex","ETHUSD",1762440224114,0.4957,3342.4,3341.8,2.99238958]
["bitfinex","ETHUSD",1762440224316,0.4957,3342.4,3341.1,3.17690876]
["bitfinex","ETHUSD",1762440224619,0.1496,3342.2,3341.7,0.1496]
["bitfinex","ETHUSD",1762440224828,0.4957,3342.4,3341.1,0.1839]
["bitfinex","ETHUSD",1762440225009,0.1488,3342.7,3342.0,0.1496]
["bitfinex","ETHUSD",1762440225318,0.1488,3342.7,3342.2,2.99200462]
["bitfinex","ETHUSD",1762440225481,0.1488,3342.7,3342.1,2.99205229]
["bitfinex","ETHUSD",1762440225835,0.1488,3342.7,3342.0,0.1496]
["bitfinex","ETHUSD",1762440225988,0.6941,3342.8,3342.3,0.1488]
["bitfinex","ETHUSD",1762440225989,0.3472,3342.8,3342.3,0.1488]
["bitfinex","ETHUSD",1762440226396,0.1966,3343.9,3342.4,3.59948075]
["bitfinex","ETHUSD",1762440226595,0.1488,3343.7,3343.4,2.9909018]
["bitfinex","ETHUSD",1762440226782,0.1488,3343.7,3343.5,2.99086967]
["bitfinex","ETHUSD",1762440226977,0.1966,3343.9,3343.6,2.99078837]
["bitfinex","ETHUSD",1762440227177,0.1966,3343.9,3343.7,2.99068025]
["bitfinex","ETHUSD",1762440227377,0.6923,3343.9,3343.5,0.1488]
["bitfinex","ETHUSD",1762440227608,0.002,3343.6,3343.5,0.1488]
["bitfinex","ETHUSD",1762440227820,0.002,3343.6,3343.3,0.1488]
["bitfinex","ETHUSD",1762440228034,0.002,3343.6,3343.4,2.99094733]
["bitfinex","ETHUSD",1762440228249,0.4957,3343.5,3342.0,1.259712]
["bitfinex","ETHUSD",1762440228408,0.4957,3343.5,3341.3,0.406504]
["bitfinex","ETHUSD",1762440228409,0.1488,3343.5,3343.2,2.99112505]
["bitfinex","ETHUSD",1762440228614,0.1488,3343.5,3343.1,2.99121048]
["bitfinex","ETHUSD",1762440228816,0.1488,3343.5,3343.2,2.99113466]
["bitfinex","ETHUSD",1762440229119,0.6445,3343.5,3342.9,3.14021414]
["bitfinex","ETHUSD",1762440229296,0.6445,3343.5,3343.1,2.99117522]
["bitfinex","ETHUSD",1762440229501,0.6445,3343.5,3343.0,2.99132515]
["bitfinex","ETHUSD",1762440229698,0.6445,3343.5,3343.0,2.99130227]
["bitfinex","ETHUSD",1762440229910,0.6445,3343.5,3343.2,2.99111953]
["bitfinex","ETHUSD",1762440230115,0.1488,3343.5,3342.9,0.1488]
["bitfinex","ETHUSD",1762440230497,0.4957,3343.5,3342.9,0.1488]
["bitfinex","ETHUSD",1762440230702,0.4957,3343.5,3342.7,0.1488]
["bitfinex","ETHUSD",1762440230703,0.1488,3343.2,3342.7,0.1488]
["bitfinex","ETHUSD",1762440231004,0.002,3343.6,3342.4,0.1218]
["bitfinex","ETHUSD",1762440231005,0.002,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1762440231342,0.4977,3343.6,3342.4,0.1218]
["bitfinex","ETHUSD",1762440231543,0.4977,3343.6,3343.1,0.1488]
["bitfinex","ETHUSD",1762440231944,0.4977,3343.6,3343.3,2.99105562]
["bitfinex","ETHUSD",1762440232143,0.002,3343.6,3343.4,2.99088519]
["bitfinex","ETHUSD",1762440232335,0.002,3343.6,3343.3,2.99102323]
["bitfinex","ETHUSD",1762440233048,0.4957,3343.5,3340.6,0.001]
["bitfinex","ETHUSD",1762440233210,0.405504,3343.1,3340.6,0.001]
["bitfinex","ETHUSD",1762440233410,0.4957,3343.5,3340.6,0.001]
["bitfinex","ETHUSD",1762440233411,0.405504,3342.6,3341.0,2.9931075]
["bitfinex","ETHUSD",1762440233624,0.1984,3343.0,3341.3,0.03092847]
["bitfinex","ETHUSD",1762440233958,3.39694578,3342.9,3342.1,2.99212448]
["bitfinex","ETHUSD",1762440234124,3.39694578,3342.9,3342.2,2.99203101]
["bitfinex","ETHUSD",1762440234319,0.4957,3342.8,3341.3,2.99382389]
["bitfinex","ETHUSD",1762440234524,0.4957,3342.8,3341.9,2.99226406]
["bitfinex","ETHUSD",1762440234729,3.48721421,3342.8,3342.1,2.99207231]
["bitfinex","ETHUSD",1762440234931,0.4957,3342.8,3342.3,2.9918966]
["bitfinex","ETHUSD",1762440235128,0.405504,3342.9,3341.5,2.99264163]
["bitfinex","ETHUSD",1762440235346,0.4957,3342.7,3342.2,2.99204079]
["bitfinex","ETHUSD",1762440235564,0.4957,3342.7,3341.3,0.001]
["bitfinex","ETHUSD",1762440235767,0.1984,3343.0,3342.4,2.9917992]
["bitfinex","ETHUSD",1762440236072,0.4957,3342.9,3341.3,0.001]
["bitfinex","ETHUSD",1762440236372,3.92834459,3344.4,3341.8,1.259712]
["bitfinex","ETHUSD",1762440236373,0.1984,3343.1,3341.8,1.259712]
["bitfinex","ETHUSD",1762440236574,0.1984,3343.1,3341.9,2.99230976]
["bitfinex","ETHUSD",1762440236793,0.002,3343.6,3343.1,2.99116444]
["bitfinex","ETHUSD",1762440236998,0.002,3343.6,3341.7,1.259712]
["bitfinex","ETHUSD",1762440236999,0.002,3343.6,3343.4,2.99096375]
["bitfinex","ETHUSD",1762440237278,0.002,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1762440237579,0.002,3343.6,3342.3,2.99195165]
["bitfinex","ETHUSD",1762440237735,0.002,3343.6,3341.7,0.405504]
["bitfinex","ETHUSD",1762440237935,0.002,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1762440238169,0.002,3343.6,3342.5,2.99172077]
["bitfinex","ETHUSD",1762440238381,0.002,3343.6,3342.6,1.259712]
["bitfinex","ETHUSD",1762440238678,0.002,3343.6,3342.0,1.259712]
["bitfinex","ETHUSD",1762440238833,0.002,3343.6,3343.4,2.99091743]
["bitfinex","ETHUSD",1762440238834,0.0012,3343.6,3343.4,2.99091743]
["bitfinex","ETHUSD",1762440239029,0.0012,3343.6,3343.3,2.99103663]
["bitfinex","ETHUSD",1762440239480,0.4957,3343.5,3342.5,1.259712]
["bitfinex","ETHUSD",1762440239648,0.4957,3343.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762440239649,2.99121833,3343.2,3342.4,2.99184139]
["bitfinex","ETHUSD",1762440239973,0.4957,3343.5,3341.3,0.001]
["bitfinex","ETHUSD",1762440240171,0.4957,3343.5,3343.0,2.99126516]
["bitfinex","ETHUSD",1762440240469,0.0012,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1762440241350,0.0012,3343.6,3342.6,1.259712]
["bitfinex","ETHUSD",1762440241546,0.0012,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1762440241759,0.0012,3343.6,3342.3,0.405504]
["bitfinex","ETHUSD",1762440241961,0.0012,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1762440242846,0.0012,3343.6,3343.5,12.91494082]
["bitfinex","ETHUSD",1762440243077,0.6923,3345.4,3343.9,2.99052005]
["bitfinex","ETHUSD",1762440243279,0.1984,3345.6,3344.0,1.665216]
["bitfinex","ETHUSD",1762440243461,0.005,3345.9,3345.5,2.98908982]
["bitfinex","ETHUSD",1762440243779,0.005,3345.9,3344.0,0.405504]
["bitfinex","ETHUSD",1762440243780,0.005,3345.9,3343.7,0.808]
["bitfinex","ETHUSD",1762440243966,0.005,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762440244592,0.5007,3345.9,3344.4,1.259712]
["bitfinex","ETHUSD",1762440244938,0.405504,3345.8,3342.5,2.99177262]
["bitfinex","ETHUSD",1762440245139,0.5007,3345.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762440245337,0.5007,3345.9,3342.6,30.808]
["bitfinex","ETHUSD",1762440245338,2.98900047,3345.6,3343.2,2.9911462]
["bitfinex","ETHUSD",1762440245648,1.259712,3345.6,3343.4,1.259712]
["bitfinex","ETHUSD",1762440245848,0.4957,3345.8,3343.4,0.02990967]
["bitfinex","ETHUSD",1762440245849,0.405504,3344.4,3343.4,0.02990967]
["bitfinex","ETHUSD",1762440246069,3.39558026,3344.4,3343.6,2.9907115]
["bitfinex","ETHUSD",1762440246249,2.99050432,3344.0,3341.6,2.9925784]
["bitfinex","ETHUSD",1762440246437,0.6941,3344.3,3341.3,0.001]
["bitfinex","ETHUSD",1762440246438,2.99058195,3343.9,3343.0,2.99131701]
["bitfinex","ETHUSD",1762440246637,0.6941,3344.3,3341.4,3.00869179]
["bitfinex","ETHUSD",1762440246638,0.4957,3344.2,3341.9,2.99230976]
["bitfinex","ETHUSD",1762440246978,0.4957,3344.2,3343.4,2.99090672]
["bitfinex","ETHUSD",1762440247142,2.99034119,3344.1,3341.4,0.016]
["bitfinex","ETHUSD",1762440247338,0.405504,3344.1,3341.5,12.77699]
["bitfinex","ETHUSD",1762440247573,3.48620941,3344.0,3342.1,2.99205482]
["bitfinex","ETHUSD",1762440247771,0.4957,3344.0,3343.5,2.99078992]
["bitfinex","ETHUSD",1762440247974,0.4957,3344.0,3342.7,2.99159362]
["bitfinex","ETHUSD",1762440248175,0.4977,3344.0,3342.7,2.99159362]
["bitfinex","ETHUSD",1762440248379,0.4977,3344.0,3342.4,1.260712]
["bitfinex","ETHUSD",1762440248544,0.4977,3344.0,3342.7,2.99159362]
["bitfinex","ETHUSD",1762440248743,0.4977,3344.0,3343.4,2.99092894]
["bitfinex","ETHUSD",1762440248943,0.4977,3344.0,3343.4,2.99088748]
["bitfinex","ETHUSD",1762440249286,2.99086229,3343.6,3342.4,0.001]
["bitfinex","ETHUSD",1762440249775,0.002,3344.0,3342.4,0.001]
["bitfinex","ETHUSD",1762440249982,0.002,3344.0,3343.5,2.99084868]
["bitfinex","ETHUSD",1762440249983,0.4977,3344.0,3343.5,2.99084868]
["bitfinex","ETHUSD",1762440250138,0.4977,3344.0,3342.5,2.99177262]
["bitfinex","ETHUSD",1762440250343,0.1927,3342.6,3342.4,0.001]
["bitfinex","ETHUSD",1762440250789,2.99249405,3344.0,3342.5,2.99177262]
["bitfinex","ETHUSD",1762440251078,2.99249405,3344.0,3342.4,0.001]
["bitfinex","ETHUSD",1762440251079,0.1927,3343.5,3342.4,0.001]
["bitfinex","ETHUSD",1762440251575,0.6463,3343.5,3342.4,2.99282825]
["bitfinex","ETHUSD",1762440251882,0.6463,3343.5,3343.2,2.99113537]
["bitfinex","ETHUSD",1762440252078,0.4536,3343.4,3342.4,0.001]
["bitfinex","ETHUSD",1762440252280,0.4536,3343.4,3342.6,2.9916465]
["bitfinex","ETHUSD",1762440252577,0.4536,3343.4,3342.4,0.001]
["bitfinex","ETHUSD",1762440252789,0.1927,3343.5,3343.1,2.99123415]
["bitfinex","ETHUSD",1762440253079,0.6463,3343.5,3342.4,0.001]
["bitfinex","ETHUSD",1762440253241,0.1488,3343.1,3342.5,0.1488]
["bitfinex","ETHUSD",1762440253782,0.1488,3343.1,3342.4,0.001]
["bitfinex","ETHUSD",1762440253783,0.6024,3343.4,3342.8,0.1488]
["bitfinex","ETHUSD",1762440253985,0.1927,3343.1,3342.8,0.1488]
["bitfinex","ETHUSD",1762440254196,0.4536,3343.0,3342.8,0.1488]
["bitfinex","ETHUSD",1762440254440,0.4536,3343.0,3342.7,2.99157601]
["bitfinex","ETHUSD",1762440254929,0.4536,3343.0,3342.5,0.1488]
["bitfinex","ETHUSD",1762440255077,0.3415,3343.1,3342.7,2.99151966]
["bitfinex","ETHUSD",1762440255399,0.1927,3343.1,3342.4,0.001]
["bitfinex","ETHUSD",1762440255714,0.1927,3343.1,3342.9,2.99135414]
["bitfinex","ETHUSD",1762440256018,0.1927,3343.1,3342.4,0.001]
["bitfinex","ETHUSD",1762440256227,3.44499247,3343.0,3342.4,0.001]
["bitfinex","ETHUSD",1762440256529,0.4536,3343.0,3342.4,0.001]
["bitfinex","ETHUSD",1762440256829,2.99177262,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762440257324,2.99177262,3342.5,3342.0,0.001]
["bitfinex","ETHUSD",1762440257325,0.405504,3342.4,3342.0,0.001]
["bitfinex","ETHUSD",1762440257525,0.859104,3342.4,3342.0,0.001]
["bitfinex","ETHUSD",1762440258036,0.46924798,3342.5,3342.0,0.001]
["bitfinex","ETHUSD",1762440258339,1.713312,3342.3,3342.0,0.001]
["bitfinex","ETHUSD",1762440258498,0.4536,3342.3,3342.0,2.99319412]
["bitfinex","ETHUSD",1762440258676,0.4536,3342.2,3342.0,0.001]
["bitfinex","ETHUSD",1762440259113,0.4536,3342.2,3342.0,2.9931861]
["bitfinex","ETHUSD",1762440259281,0.4536,3342.2,3342.0,0.001]
["bitfinex","ETHUSD",1762440259881,3.44570259,3342.2,3342.0,0.001]
["bitfinex","ETHUSD",1762440260085,0.4536,3342.2,3342.0,0.001]
["bitfinex","ETHUSD",1762440260383,0.4536,3342.1,3342.0,0.001]
["bitfinex","ETHUSD",1762440260584,0.4536,3342.1,3341.3,0.001]
["bitfinex","ETHUSD",1762440260585,1.259712,3341.9,3341.3,0.001]
["bitfinex","ETHUSD",1762440260917,2.99338461,3340.7,3339.2,2.99467195]
["bitfinex","ETHUSD",1762440261078,3.39888861,3340.7,3339.7,2.99426711]
["bitfinex","ETHUSD",1762440261280,3.39888861,3340.7,3340.0,2.99401077]
["bitfinex","ETHUSD",1762440261281,3.85248861,3340.7,3340.0,2.99401077]
["bitfinex","ETHUSD",1762440261481,2.99375851,3340.3,3339.6,2.99434153]
["bitfinex","ETHUSD",1762440261684,2.99356993,3340.5,3339.4,0.001]
["bitfinex","ETHUSD",1762440261685,0.405504,3340.5,3339.4,0.001]
["bitfinex","ETHUSD",1762440261880,0.405504,3340.1,3339.4,0.001]
["bitfinex","ETHUSD",1762440262138,0.4536,3340.4,3339.4,0.001]
["bitfinex","ETHUSD",1762440262297,3.18550013,3341.4,3339.4,0.001]
["bitfinex","ETHUSD",1762440262298,1.665216,3340.8,3339.4,0.001]
["bitfinex","ETHUSD",1762440262632,1.665216,3341.3,3339.7,2.99424414]
["bitfinex","ETHUSD",1762440262779,1.665216,3341.3,3339.4,0.001]
["bitfinex","ETHUSD",1762440262986,0.405504,3340.5,3339.4,0.001]
["bitfinex","ETHUSD",1762440263185,3.18546687,3341.4,3339.4,2.99546982]
["bitfinex","ETHUSD",1762440263186,0.405504,3340.6,3339.4,2.99546982]
["bitfinex","ETHUSD",1762440263499,0.405504,3340.4,3339.9,2.99408585]
["bitfinex","ETHUSD",1762440263699,1.665216,3341.1,3339.4,0.001]
["bitfinex","ETHUSD",1762440264035,1.259712,3341.0,3340.1,2.9938471]
["bitfinex","ETHUSD",1762440264339,1.665216,3340.9,3340.2,2.99382573]
["bitfinex","ETHUSD",1762440264535,3.39893173,3340.7,3339.9,2.99403054]
["bitfinex","ETHUSD",1762440264682,0.1927,3340.1,3340.0,2.99401197]
["bitfinex","ETHUSD",1762440264884,0.1927,3340.6,3340.2,2.9938023]
["bitfinex","ETHUSD",1762440265094,0.1927,3340.6,3340.4,2.99357308]
["bitfinex","ETHUSD",1762440265301,0.1927,3340.6,3339.4,0.001]
["bitfinex","ETHUSD",1762440265671,0.3423,3340.6,3340.0,0.1496]
["bitfinex","ETHUSD",1762440266126,0.3423,3340.6,3339.7,0.1496]
["bitfinex","ETHUSD",1762440266127,0.1496,3340.2,3339.7,0.1496]
["bitfinex","ETHUSD",1762440266635,0.1496,3340.8,3340.6,2.99341774]
["bitfinex","ETHUSD",1762440266839,0.1496,3341.0,3340.7,2.99338461]
["bitfinex","ETHUSD",1762440266984,0.1496,3341.0,3340.4,0.1496]
["bitfinex","ETHUSD",1762440267184,0.1927,3340.5,3339.5,2.99438517]
["bitfinex","ETHUSD",1762440267448,0.6032,3341.0,3339.0,2.99583398]
["bitfinex","ETHUSD",1762440267449,0.405504,3340.9,3339.4,1.260712]
["bitfinex","ETHUSD",1762440267600,0.1496,3340.4,3340.2,2.99377253]
["bitfinex","ETHUSD",1762440267924,0.1496,3340.4,3339.8,0.1496]
["bitfinex","ETHUSD",1762440268128,0.1927,3340.3,3339.8,0.1496]
["bitfinex","ETHUSD",1762440268615,0.1947,3340.6,3339.9,2.99410161]
["bitfinex","ETHUSD",1762440268789,0.1947,3340.6,3340.4,2.99365345]
["bitfinex","ETHUSD",1762440268983,0.4536,3340.5,3340.1,3.14345822]
["bitfinex","ETHUSD",1762440269333,0.4536,3340.5,3340.1,0.1496]
["bitfinex","ETHUSD",1762440269536,0.4536,3340.5,3339.4,0.001]
["bitfinex","ETHUSD",1762440269692,0.1496,3340.4,3340.3,2.99365989]
["bitfinex","ETHUSD",1762440269888,0.1496,3340.4,3340.1,2.99385776]
["bitfinex","ETHUSD",1762440270120,0.1496,3340.4,3340.2,2.9938327]
["bitfinex","ETHUSD",1762440270121,0.4536,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762440270433,0.1496,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762440270817,0.1516,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1762440270985,0.7979,3340.6,3340.1,0.1496]
["bitfinex","ETHUSD",1762440271319,0.7979,3340.6,3339.7,2.99427637]
["bitfinex","ETHUSD",1762440271320,1.259712,3340.2,3339.7,2.99427637]
["bitfinex","ETHUSD",1762440271519,1.259712,3340.3,3339.4,0.001]
["bitfinex","ETHUSD",1762440271720,0.4536,3340.2,3339.7,2.99428023]
["bitfinex","ETHUSD",1762440271927,0.4536,3340.2,3339.4,0.001]
["bitfinex","ETHUSD",1762440272139,0.4536,3340.2,3339.5,2.99446024]
["bitfinex","ETHUSD",1762440272339,0.4536,3340.2,3339.4,2.99546425]
["bitfinex","ETHUSD",1762440272689,0.1927,3339.5,3339.4,2.99546425]
["bitfinex","ETHUSD",1762440273026,0.4536,3340.2,3339.4,0.001]
["bitfinex","ETHUSD",1762440273277,0.1927,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762440273455,0.4536,3340.1,3339.4,0.001]
["bitfinex","ETHUSD",1762440273656,0.4536,3340.1,3339.4,2.99546057]
["bitfinex","ETHUSD",1762440273890,0.859104,3340.5,3339.4,0.001]
["bitfinex","ETHUSD",1762440274056,0.405504,3340.3,3339.8,2.99411994]
["bitfinex","ETHUSD",1762440274394,0.4536,3340.4,3339.4,0.001]
["bitfinex","ETHUSD",1762440274600,0.4536,3340.4,3339.8,2.99419126]
["bitfinex","ETHUSD",1762440274800,0.4536,3340.4,3340.0,2.99394298]
["bitfinex","ETHUSD",1762440275006,0.4536,3340.4,3339.9,2.99406828]
["bitfinex","ETHUSD",1762440275507,0.4536,3340.4,3339.9,2.99408776]
["bitfinex","ETHUSD",1762440275671,0.405504,3340.3,3339.4,0.001]
["bitfinex","ETHUSD",1762440275877,0.1927,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762440276380,0.6456,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762440277358,0.1927,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762440277605,0.6456,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762440277759,2.99430893,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1762440277760,0.1807,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1762440277959,0.1807,3339.9,3339.6,2.99436907]
["bitfinex","ETHUSD",1762440278276,0.1807,3339.9,3339.5,2.9943948]
["bitfinex","ETHUSD",1762440278698,3.62778394,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1762440278879,0.6336,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1762440279193,0.4529,3339.8,3339.4,0.001]
["bitfinex","ETHUSD",1762440279391,3.44710794,3339.8,3339.4,0.001]
["bitfinex","ETHUSD",1762440279593,0.4529,3339.8,3339.4,0.001]
["bitfinex","ETHUSD",1762440279789,0.4529,3339.7,3339.4,2.99554181]
["bitfinex","ETHUSD",1762440279959,0.4529,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1762440280403,0.1807,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1762440280604,0.4535,3339.8,3339.4,0.001]
["bitfinex","ETHUSD",1762440280923,2.99436187,3339.7,3339.4,0.001]
["bitfinex","ETHUSD",1762440281100,2.99446024,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762440281280,0.4535,3339.6,3339.4,0.001]
["bitfinex","ETHUSD",1762440281467,3.44789731,3339.6,3339.4,0.001]
["bitfinex","ETHUSD",1762440281788,3.44789731,3339.6,3339.0,0.001]
["bitfinex","ETHUSD",1762440281789,2.99481896,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762440281987,2.99481896,3339.1,3338.7,0.001]
["bitfinex","ETHUSD",1762440281988,3.40059205,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762440282368,3.85409205,3338.8,3338.7,0.001]
["bitfinex","ETHUSD",1762440282570,0.405504,3338.6,3337.9,0.1496]
["bitfinex","ETHUSD",1762440282770,0.1496,3338.3,3337.9,0.1496]
["bitfinex","ETHUSD",1762440283095,0.1496,3338.3,3337.9,3.14546683]
["bitfinex","ETHUSD",1762440283260,0.6031,3338.3,3337.9,3.14549177]
["bitfinex","ETHUSD",1762440283665,0.4535,3338.2,3337.9,0.1496]
["bitfinex","ETHUSD",1762440284620,0.4535,3338.2,3338.0,2.99572811]
["bitfinex","ETHUSD",1762440284823,0.1496,3338.3,3337.9,0.1496]
["bitfinex","ETHUSD",1762440284978,0.859004,3338.6,3337.9,2.99589238]
["bitfinex","ETHUSD",1762440284979,0.1496,3338.1,3337.9,2.99589238]
["bitfinex","ETHUSD",1762440285181,0.1496,3338.1,3337.5,0.1496]
["bitfinex","ETHUSD",1762440285375,0.1496,3338.1,3337.8,2.99593976]
["bitfinex","ETHUSD",1762440285680,0.4535,3339.2,3337.8,2.9959069]
["bitfinex","ETHUSD",1762440285881,0.1488,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1762440286384,0.1488,3338.5,3338.3,2.99546059]
["bitfinex","ETHUSD",1762440286584,0.1488,3338.5,3337.9,0.1496]
["bitfinex","ETHUSD",1762440286825,0.1488,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1762440287127,0.46975152,3340.3,3338.3,0.02995536]
["bitfinex","ETHUSD",1762440287331,5.61217049,3340.6,3337.9,1.259712]
["bitfinex","ETHUSD",1762440287332,0.4535,3339.7,3337.9,1.259712]
["bitfinex","ETHUSD",1762440287612,0.4535,3340.2,3339.6,2.99430356]
["bitfinex","ETHUSD",1762440287773,0.4535,3340.2,3339.8,2.9941901]
["bitfinex","ETHUSD",1762440287977,0.4535,3340.2,3339.9,2.99408706]
["bitfinex","ETHUSD",1762440288316,0.4535,3340.2,3339.9,2.9940987]
["bitfinex","ETHUSD",1762440288478,0.4535,3340.2,3339.3,2.99459893]
["bitfinex","ETHUSD",1762440288678,0.002,3340.4,3340.2,2.9937545]
["bitfinex","ETHUSD",1762440289000,0.002,3340.4,3339.8,2.99415707]
["bitfinex","ETHUSD",1762440289196,0.002,3340.4,3340.0,2.99395213]
["bitfinex","ETHUSD",1762440289392,0.002,3340.4,3340.1,2.99392178]
["bitfinex","ETHUSD",1762440289628,0.002,3340.4,3339.3,5.41747049]
["bitfinex","ETHUSD",1762440289914,0.002,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762440290676,0.002,3340.4,3340.3,3.0236805]
["bitfinex","ETHUSD",1762440290907,0.002,3340.4,3340.3,8.41121356]
["bitfinex","ETHUSD",1762440291114,0.002,3340.4,3340.3,13.84906856]
["bitfinex","ETHUSD",1762440291318,0.002,3340.4,3340.3,8.41121356]
["bitfinex","ETHUSD",1762440291616,0.002,3341.0,3340.3,8.41121356]
["bitfinex","ETHUSD",1762440291617,0.002,3341.0,3340.7,2.99338461]
["bitfinex","ETHUSD",1762440292793,0.002,3341.0,3340.0,1.259712]
["bitfinex","ETHUSD",1762440293013,0.002,3341.0,3340.7,2.99338461]
["bitfinex","ETHUSD",1762440294225,0.002,3341.0,3340.7,3.02331845]
["bitfinex","ETHUSD",1762440294377,0.002,3341.0,3340.7,5.11402161]
["bitfinex","ETHUSD",1762440294601,0.002,3341.0,3340.7,2.99338461]
["bitfinex","ETHUSD",1762440295499,0.002,3341.0,3340.4,5.41747049]
["bitfinex","ETHUSD",1762440295500,0.1837,3340.9,3340.4,2.99363482]
["bitfinex","ETHUSD",1762440295705,0.002,3341.0,3340.7,2.99338461]
["bitfinex","ETHUSD",1762440297054,0.002,3341.0,3340.7,3.14298461]
["bitfinex","ETHUSD",1762440297404,0.002,3341.0,3340.7,3.17291845]
["bitfinex","ETHUSD",1762440297604,0.002,3341.0,3340.7,3.14298461]
["bitfinex","ETHUSD",1762440298038,0.002,3341.0,3340.7,2.99338461]
["bitfinex","ETHUSD",1762440298238,0.002,3341.0,3340.7,16.05511161]
["bitfinex","ETHUSD",1762440298540,0.002,3341.0,3340.7,4.25309661]
["bitfinex","ETHUSD",1762440300159,0.002,3341.0,3340.7,4.06341661]
["bitfinex","ETHUSD",1762440300380,0.002,3341.0,3340.7,2.99338461]
["bitfinex","ETHUSD",1762440300663,0.002,3341.0,3339.9,5.41747049]
["bitfinex","ETHUSD",1762440300834,0.002,3341.0,3340.7,2.99338461]
["bitfinex","ETHUSD",1762440301624,0.4555,3340.8,3339.3,5.41747049]
["bitfinex","ETHUSD",1762440301860,0.4555,3340.8,3338.3,2.99548661]
["bitfinex","ETHUSD",1762440301861,0.4555,3340.8,3339.4,12.330462]
["bitfinex","ETHUSD",1762440302061,0.4555,3340.8,3339.2,1.259712]
["bitfinex","ETHUSD",1762440302265,0.4555,3340.8,3340.2,2.9937532]
["bitfinex","ETHUSD",1762440302468,0.4555,3340.8,3340.2,2.99377483]
["bitfinex","ETHUSD",1762440302469,1.715212,3340.8,3340.2,2.99377483]
["bitfinex","ETHUSD",1762440302768,0.4455,3340.8,3340.5,2.99350079]
["bitfinex","ETHUSD",1762440302964,2.99337322,3340.8,3340.0,2.9939522]
["bitfinex","ETHUSD",1762440303151,0.1837,3340.9,3340.4,2.99358671]
["bitfinex","ETHUSD",1762440303471,0.002,3341.0,3340.9,2.99320542]
["bitfinex","ETHUSD",1762440304169,0.002,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762440304467,0.1837,3342.9,3341.8,5.41747049]
["bitfinex","ETHUSD",1762440304667,0.1837,3342.9,3341.1,2.99302624]
["bitfinex","ETHUSD",1762440304983,0.1837,3342.9,3341.6,5.41747049]
["bitfinex","ETHUSD",1762440305182,0.1837,3342.9,3342.6,2.99161326]
["bitfinex","ETHUSD",1762440305328,0.1837,3343.4,3342.7,0.02991593]
["bitfinex","ETHUSD",1762440305524,0.1837,3343.4,3340.7,1.259712]
["bitfinex","ETHUSD",1762440305845,0.1837,3343.4,3341.4,4.25246952]
["bitfinex","ETHUSD",1762440305846,0.002,3341.5,3341.4,4.25246952]
["bitfinex","ETHUSD",1762440306583,0.6372,3343.4,3341.5,2.99266796]
["bitfinex","ETHUSD",1762440306792,0.6372,3343.4,3342.0,5.41747049]
["bitfinex","ETHUSD",1762440306947,0.6372,3343.4,3342.1,3.004651]
["bitfinex","ETHUSD",1762440307146,0.1837,3343.8,3342.3,1.259712]
["bitfinex","ETHUSD",1762440307479,0.4535,3343.9,3342.3,1.259712]
["bitfinex","ETHUSD",1762440307480,0.1837,3343.9,3343.0,5.41747049]
["bitfinex","ETHUSD",1762440307774,0.002,3344.0,3343.9,7.46084805]
["bitfinex","ETHUSD",1762440307973,0.002,3344.4,3344.3,4.24987436]
["bitfinex","ETHUSD",1762440308274,0.002,3344.4,3344.3,11.82366685]
["bitfinex","ETHUSD",1762440308486,0.002,3344.4,3344.3,9.66734485]
["bitfinex","ETHUSD",1762440308775,0.005,3345.9,3345.6,2.98900047]
["bitfinex","ETHUSD",1762440309078,0.002,3347.3,3346.8,2.98792876]
["bitfinex","ETHUSD",1762440309248,0.0062,3346.9,3346.8,11.88624625]
["bitfinex","ETHUSD",1762440309583,0.002,3347.3,3347.2,4.2472837]
["bitfinex","ETHUSD",1762440309794,0.002,3347.3,3347.2,4.27715941]
["bitfinex","ETHUSD",1762440309947,0.002,3347.3,3347.2,4.2472837]
["bitfinex","ETHUSD",1762440310142,0.4555,3347.3,3346.4,5.41747049]
["bitfinex","ETHUSD",1762440310394,0.4555,3347.3,3345.9,1.259712]
["bitfinex","ETHUSD",1762440310687,0.002,3347.3,3346.1,1.259712]
["bitfinex","ETHUSD",1762440311206,0.002,3347.3,3347.2,2.9875717]
["bitfinex","ETHUSD",1762440311357,0.002,3348.6,3347.8,2.98703626]
["bitfinex","ETHUSD",1762440311549,0.002,3348.6,3348.2,2.9866794]
["bitfinex","ETHUSD",1762440311892,0.002,3348.6,3348.2,10.06213719]
["bitfinex","ETHUSD",1762440312050,1e-08,3348.6,3348.5,3.39191582]
["bitfinex","ETHUSD",1762440312244,1e-08,3348.6,3348.4,3.261573]
["bitfinex","ETHUSD",1762440312484,1e-08,3348.6,3348.5,2.98641182]
["bitfinex","ETHUSD",1762440313387,1e-08,3348.6,3348.5,20.11462893]
["bitfinex","ETHUSD",1762440313563,1e-08,3348.6,3348.5,4.24612382]
["bitfinex","ETHUSD",1762440313770,1e-08,3348.6,3348.5,1.259712]
["bitfinex","ETHUSD",1762440314084,1e-08,3348.6,3348.5,2.98641182]
["bitfinex","ETHUSD",1762440314288,1e-08,3348.6,3347.9,4.6306442]
["bitfinex","ETHUSD",1762440314503,1e-08,3348.6,3346.4,0.405504]
["bitfinex","ETHUSD",1762440314718,2.98675853,3348.2,3346.5,7.31005162]
["bitfinex","ETHUSD",1762440314917,0.405504,3348.5,3346.3,2.98837522]
["bitfinex","ETHUSD",1762440315124,0.405504,3348.5,3346.8,2.98791561]
["bitfinex","ETHUSD",1762440315125,2.98693712,3348.0,3346.8,2.98791561]
["bitfinex","ETHUSD",1762440315423,0.405504,3348.4,3344.2,6.48173417]
["bitfinex","ETHUSD",1762440315567,0.405504,3347.1,3345.4,2.98916028]
["bitfinex","ETHUSD",1762440315773,0.405504,3347.3,3344.6,0.801]
["bitfinex","ETHUSD",1762440315989,0.1944,3347.0,3345.3,1.259712]
["bitfinex","ETHUSD",1762440316190,0.1944,3347.0,3344.9,2.98960184]
["bitfinex","ETHUSD",1762440316191,0.1944,3347.0,3345.0,2.98945959]
["bitfinex","ETHUSD",1762440316396,2.98845184,3346.3,3345.4,2.98914737]
["bitfinex","ETHUSD",1762440316594,1.665216,3346.5,3343.8,2.99056515]
["bitfinex","ETHUSD",1762440316769,1.665216,3346.5,3343.6,0.801]
["bitfinex","ETHUSD",1762440316978,2.98924246,3345.4,3344.5,2.98990248]
["bitfinex","ETHUSD",1762440317184,0.1944,3345.2,3344.8,2.98969835]
["bitfinex","ETHUSD",1762440317386,0.405504,3346.1,3344.1,1.264712]
["bitfinex","ETHUSD",1762440317570,0.4915,3346.0,3344.1,0.005]
["bitfinex","ETHUSD",1762440317771,0.1944,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762440317984,0.4915,3346.7,3346.1,2.98855383]
["bitfinex","ETHUSD",1762440318273,0.1944,3347.5,3344.6,1.259712]
["bitfinex","ETHUSD",1762440318274,0.405504,3346.5,3344.6,1.259712]
["bitfinex","ETHUSD",1762440318473,0.1944,3346.0,3343.8,2.99056563]
["bitfinex","ETHUSD",1762440318674,0.1944,3346.0,3344.9,2.98958965]
["bitfinex","ETHUSD",1762440318895,0.1944,3346.0,3345.7,2.98882379]
["bitfinex","ETHUSD",1762440319115,0.1488,3346.7,3346.2,2.98846328]
["bitfinex","ETHUSD",1762440319313,0.96015916,3346.9,3346.3,0.02988375]
["bitfinex","ETHUSD",1762440319470,0.4915,3346.9,3346.6,2.98801901]
["bitfinex","ETHUSD",1762440319671,0.4915,3346.8,3344.7,2.059712]
["bitfinex","ETHUSD",1762440319876,0.4915,3346.8,3346.1,0.1488]
["bitfinex","ETHUSD",1762440319877,0.1488,3346.7,3346.1,0.1488]
["bitfinex","ETHUSD",1762440320075,0.4915,3346.8,3346.3,0.1488]
["bitfinex","ETHUSD",1762440320388,0.1944,3347.0,3345.1,0.410504]
["bitfinex","ETHUSD",1762440320588,0.6859,3348.0,3345.6,0.405504]
["bitfinex","ETHUSD",1762440320788,0.4915,3347.8,3346.1,1.259712]
["bitfinex","ETHUSD",1762440320980,0.4915,3347.8,3345.7,0.405504]
["bitfinex","ETHUSD",1762440321177,0.4915,3347.8,3346.0,1.259712]
["bitfinex","ETHUSD",1762440321377,2.98730465,3347.5,3345.2,2.98935788]
["bitfinex","ETHUSD",1762440321573,2.98730465,3347.5,3344.7,0.8]
["bitfinex","ETHUSD",1762440321574,2.98781239,3347.0,3345.5,1.259712]
["bitfinex","ETHUSD",1762440321823,2.98767555,3347.1,3345.2,1.665216]
["bitfinex","ETHUSD",1762440321977,2.98767555,3347.1,3346.3,2.98828824]
["bitfinex","ETHUSD",1762440322320,2.98767555,3347.1,3345.1,2.99444171]
["bitfinex","ETHUSD",1762440322321,0.4915,3347.0,3346.5,2.98813723]
["bitfinex","ETHUSD",1762440322613,0.4915,3347.0,3345.9,2.98873247]
["bitfinex","ETHUSD",1762440322614,0.4915,3347.0,3346.6,2.98808668]
["bitfinex","ETHUSD",1762440322816,0.4915,3347.0,3345.2,1.665216]
["bitfinex","ETHUSD",1762440323124,0.405504,3346.9,3345.1,0.005]
["bitfinex","ETHUSD",1762440323324,0.002,3346.3,3345.2,7.694656]
["bitfinex","ETHUSD",1762440323480,0.002,3346.3,3345.4,1.259712]
["bitfinex","ETHUSD",1762440323679,0.002,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1762440323924,0.002,3346.3,3346.2,6.55993352]
["bitfinex","ETHUSD",1762440324086,0.002,3346.3,3346.2,4.24817652]
["bitfinex","ETHUSD",1762440324825,0.002,3346.3,3345.1,0.005]
["bitfinex","ETHUSD",1762440325175,0.002,3346.3,3345.1,2.99444367]
["bitfinex","ETHUSD",1762440325381,0.002,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1762440325780,0.002,3346.3,3346.2,3.01834916]
["bitfinex","ETHUSD",1762440325991,0.002,3346.3,3346.2,7.78470452]
["bitfinex","ETHUSD",1762440326392,0.002,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1762440326589,0.002,3346.3,3346.2,4.24817652]
["bitfinex","ETHUSD",1762440326827,0.002,3346.3,3346.2,7.87508652]
["bitfinex","ETHUSD",1762440327029,0.002,3346.3,3346.2,4.24817652]
["bitfinex","ETHUSD",1762440327202,0.002,3346.3,3346.2,1.259712]
["bitfinex","ETHUSD",1762440327405,0.002,3346.3,3346.2,2.98846452]
["bitfinex","ETHUSD",1762440328011,0.002,3346.3,3346.2,7.17157352]
["bitfinex","ETHUSD",1762440328209,0.002,3346.3,3346.2,9.80651552]
["bitfinex","ETHUSD",1762440328407,1e-08,3346.7,3346.6,4.24781933]
["bitfinex","ETHUSD",1762440328734,1e-08,3346.7,3346.6,7.9029944]
["bitfinex","ETHUSD",1762440328936,1e-08,3346.7,3346.6,7.87311333]
["bitfinex","ETHUSD",1762440329245,0.005,3347.9,3347.4,2.98733514]
["bitfinex","ETHUSD",1762440329395,0.005,3347.9,3347.8,2.98703626]
["bitfinex","ETHUSD",1762440329625,1e-08,3348.6,3348.5,2.98641182]
["bitfinex","ETHUSD",1762440330360,1e-08,3348.6,3348.5,3.13521182]
["bitfinex","ETHUSD",1762440330568,1e-08,3348.6,3348.5,7.34258193]
["bitfinex","ETHUSD",1762440330750,0.4935,3350.0,3348.8,2.98614429]
["bitfinex","ETHUSD",1762440330751,1e-08,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762440330931,1e-08,3348.9,3348.8,4.65136029]
["bitfinex","ETHUSD",1762440331142,1e-08,3348.9,3348.8,10.82147229]
["bitfinex","ETHUSD",1762440331375,1e-08,3348.9,3348.8,11.24048829]
["bitfinex","ETHUSD",1762440331967,1e-08,3348.9,3348.8,7.14670929]
["bitfinex","ETHUSD",1762440332764,0.6,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1762440332765,0.59920001,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1762440333634,0.59920001,3349.7,3349.6,0.02985431]
["bitfinex","ETHUSD",1762440333879,0.59920001,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1762440334256,0.59920001,3349.7,3349.6,2.96005493]
["bitfinex","ETHUSD",1762440335047,0.59920001,3349.7,3348.8,2.98607526]
["bitfinex","ETHUSD",1762440335246,0.59920001,3349.7,3349.6,2.98543109]
["bitfinex","ETHUSD",1762440336158,0.59920001,3349.7,3349.6,7.91837309]
["bitfinex","ETHUSD",1762440336490,0.005,3350.9,3350.6,2.98454008]
["bitfinex","ETHUSD",1762440337217,0.005,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762440337218,1e-08,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762440337406,1e-08,3350.9,3350.8,6.70643094]
["bitfinex","ETHUSD",1762440337707,1e-08,3350.9,3350.8,4.24407394]
["bitfinex","ETHUSD",1762440337852,1e-08,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762440338592,1e-08,3350.9,3348.0,0.05]
["bitfinex","ETHUSD",1762440338807,1e-08,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762440339356,1e-08,3350.9,3349.4,2.98556915]
["bitfinex","ETHUSD",1762440339563,1e-08,3350.9,3350.0,1.259712]
["bitfinex","ETHUSD",1762440339755,1e-08,3350.9,3349.7,1.259712]
["bitfinex","ETHUSD",1762440339756,0.47150001,3350.9,3349.7,1.259712]
["bitfinex","ETHUSD",1762440339953,0.47150001,3350.9,3348.5,5.58408019]
["bitfinex","ETHUSD",1762440340210,0.47150001,3350.9,3348.6,30.82786322]
["bitfinex","ETHUSD",1762440340354,1e-08,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762440340758,1e-08,3350.9,3350.8,3.13316194]
["bitfinex","ETHUSD",1762440341171,0.00200001,3350.9,3350.8,3.13316194]
["bitfinex","ETHUSD",1762440341903,0.00200001,3350.9,3350.8,14.36868294]
["bitfinex","ETHUSD",1762440342195,0.00200001,3350.9,3350.8,8.20066994]
["bitfinex","ETHUSD",1762440342360,1e-08,3351.3,3351.2,2.98400572]
["bitfinex","ETHUSD",1762440342874,1e-08,3351.3,3349.9,0.798]
["bitfinex","ETHUSD",1762440342875,0.46650001,3351.3,3349.9,0.798]
["bitfinex","ETHUSD",1762440343073,1e-08,3351.3,3351.2,2.98400572]
["bitfinex","ETHUSD",1762440343499,1e-08,3351.3,3351.2,5.12011772]
["bitfinex","ETHUSD",1762440343699,1e-08,3351.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1762440343999,1e-08,3351.9,3351.8,4.24318356]
["bitfinex","ETHUSD",1762440344163,0.46650001,3351.9,3349.6,2.98543109]
["bitfinex","ETHUSD",1762440344354,0.46650001,3351.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1762440344794,1e-08,3351.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1762440345929,1e-08,3351.9,3351.8,14.09855356]
["bitfinex","ETHUSD",1762440346228,1e-08,3351.9,3351.8,5.20795656]
["bitfinex","ETHUSD",1762440346426,1e-08,3351.9,3351.8,6.46833656]
["bitfinex","ETHUSD",1762440346588,1e-08,3351.9,3351.8,6.24771456]
["bitfinex","ETHUSD",1762440346789,1e-08,3351.9,3351.8,4.24318356]
["bitfinex","ETHUSD",1762440347189,1e-08,3351.9,3351.8,10.17604656]
["bitfinex","ETHUSD",1762440347391,1e-08,3351.9,3351.8,4.24318356]
["bitfinex","ETHUSD",1762440347595,1e-08,3351.9,3351.8,8.07221356]
["bitfinex","ETHUSD",1762440348325,1e-08,3351.9,3351.8,6.28092056]
["bitfinex","ETHUSD",1762440348526,1e-08,3351.9,3351.8,4.24318356]
["bitfinex","ETHUSD",1762440349226,1e-08,3351.9,3351.8,9.52330956]
["bitfinex","ETHUSD",1762440349402,1e-08,3351.9,3351.8,7.07361556]
["bitfinex","ETHUSD",1762440350328,0.005,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762440351044,1e-08,3353.9,3353.8,4.27122132]
["bitfinex","ETHUSD",1762440351204,1e-08,3353.9,3353.8,15.3148914]
["bitfinex","ETHUSD",1762440351403,1e-08,3353.9,3353.8,8.1713594]
["bitfinex","ETHUSD",1762440351603,1e-08,3353.9,3353.8,8.5768634]
["bitfinex","ETHUSD",1762440351804,0.007,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762440352052,0.007,3354.9,3354.8,4.24051562]
["bitfinex","ETHUSD",1762440352953,0.4735,3354.9,3352.7,2.98264932]
["bitfinex","ETHUSD",1762440353110,0.005,3356.9,3353.8,1.259712]
["bitfinex","ETHUSD",1762440353111,1.72737525,3356.4,3353.8,1.259712]
["bitfinex","ETHUSD",1762440353312,0.46766325,3356.4,3354.0,1.259712]
["bitfinex","ETHUSD",1762440353549,0.46766325,3356.4,3354.5,1.259712]
["bitfinex","ETHUSD",1762440353720,0.46766325,3356.4,3355.8,2.97991537]
["bitfinex","ETHUSD",1762440354046,0.005,3356.9,3355.8,1.259712]
["bitfinex","ETHUSD",1762440354248,0.005,3356.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762440354557,0.005,3356.9,3354.3,0.1596]
["bitfinex","ETHUSD",1762440354558,0.405504,3356.4,3354.3,0.1596]
["bitfinex","ETHUSD",1762440354850,0.405504,3356.4,3353.0,0.4909]
["bitfinex","ETHUSD",1762440355151,0.1861,3354.4,3354.3,1.259712]
["bitfinex","ETHUSD",1762440355448,0.405504,3355.7,3353.6,2.98187022]
["bitfinex","ETHUSD",1762440355749,0.405504,3355.7,3354.0,2.9814816]
["bitfinex","ETHUSD",1762440355750,0.1861,3354.7,3354.0,2.9814816]
["bitfinex","ETHUSD",1762440355979,0.1861,3354.7,3354.3,2.98121035]
["bitfinex","ETHUSD",1762440356156,2.97994937,3355.8,3353.1,0.005]
["bitfinex","ETHUSD",1762440356157,0.005,3355.9,3354.8,2.98076651]
["bitfinex","ETHUSD",1762440356457,0.1853,3355.1,3353.9,1.259712]
["bitfinex","ETHUSD",1762440356657,0.1853,3355.1,3353.3,2.98213699]
["bitfinex","ETHUSD",1762440356658,0.4665,3355.0,3354.2,1.259712]
["bitfinex","ETHUSD",1762440356809,0.4665,3355.0,3353.6,1.2869]
["bitfinex","ETHUSD",1762440357151,0.4665,3355.0,3352.7,0.4909]
["bitfinex","ETHUSD",1762440357360,0.4665,3355.0,3353.2,2.67942125]
["bitfinex","ETHUSD",1762440357563,0.4665,3355.0,3353.3,11.64398799]
["bitfinex","ETHUSD",1762440357737,0.4665,3355.0,3354.6,2.98094171]
["bitfinex","ETHUSD",1762440358132,0.4665,3355.0,3354.1,1.259712]
["bitfinex","ETHUSD",1762440358360,0.4665,3355.5,3355.3,2.98028889]
["bitfinex","ETHUSD",1762440358562,0.4665,3355.5,3354.4,1.259712]
["bitfinex","ETHUSD",1762440358748,0.4665,3355.7,3354.9,2.98067023]
["bitfinex","ETHUSD",1762440359059,0.1861,3357.2,3354.2,1.259712]
["bitfinex","ETHUSD",1762440359060,0.4665,3355.8,3354.2,1.259712]
["bitfinex","ETHUSD",1762440359360,0.4665,3355.8,3355.3,2.98031279]
["bitfinex","ETHUSD",1762440359577,0.4665,3355.8,3354.6,2.9809119]
["bitfinex","ETHUSD",1762440359578,0.4665,3355.8,3355.6,2.98007769]
["bitfinex","ETHUSD",1762440359789,0.4665,3355.8,3355.1,2.98050586]
["bitfinex","ETHUSD",1762440359957,0.4665,3355.8,3354.5,1.259712]
["bitfinex","ETHUSD",1762440360148,0.4665,3355.8,3354.3,1.259712]
["bitfinex","ETHUSD",1762440360495,0.405504,3355.7,3353.9,1.259712]
["bitfinex","ETHUSD",1762440360691,0.4665,3355.6,3354.1,4.24109934]
["bitfinex","ETHUSD",1762440360999,0.4665,3355.6,3355.1,2.98052504]
["bitfinex","ETHUSD",1762440361210,0.4665,3355.6,3354.4,2.98115907]
["bitfinex","ETHUSD",1762440361363,0.005,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762440361893,0.005,3355.9,3355.8,4.38842737]
["bitfinex","ETHUSD",1762440362048,0.005,3355.9,3355.8,1.408512]
["bitfinex","ETHUSD",1762440362248,0.005,3355.9,3354.5,1.259712]
["bitfinex","ETHUSD",1762440362249,0.4715,3355.9,3354.5,1.259712]
["bitfinex","ETHUSD",1762440362588,0.1861,3354.6,3353.2,0.4909]
["bitfinex","ETHUSD",1762440362886,0.1861,3355.0,3354.8,2.9807325]
["bitfinex","ETHUSD",1762440363082,0.1861,3355.0,3353.1,0.005]
["bitfinex","ETHUSD",1762440363405,0.1861,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762440363768,0.1861,3353.2,3353.1,2.98731487]
["bitfinex","ETHUSD",1762440364097,0.1861,3353.2,3351.9,2.98334986]
["bitfinex","ETHUSD",1762440364098,0.6526,3353.2,3351.9,2.98334986]
["bitfinex","ETHUSD",1762440364299,0.1861,3352.4,3351.9,2.98336304]
["bitfinex","ETHUSD",1762440364499,0.1861,3352.4,3351.1,0.005]
["bitfinex","ETHUSD",1762440364724,0.4665,3353.1,3351.1,0.005]
["bitfinex","ETHUSD",1762440364925,0.4665,3353.1,3352.6,2.98275359]
["bitfinex","ETHUSD",1762440365219,0.4665,3353.1,3353.0,2.98240381]
["bitfinex","ETHUSD",1762440365376,0.1861,3353.2,3352.9,2.98242864]
["bitfinex","ETHUSD",1762440365715,0.1861,3353.2,3351.8,0.1596]
["bitfinex","ETHUSD",1762440365716,0.6526,3353.2,3352.3,1.259712]
["bitfinex","ETHUSD",1762440365871,0.6526,3353.2,3352.6,1.259712]
["bitfinex","ETHUSD",1762440366071,0.6526,3353.2,3351.8,3.1430689]
["bitfinex","ETHUSD",1762440366072,0.1861,3352.4,3351.0,0.4909]
["bitfinex","ETHUSD",1762440366501,0.4665,3353.1,3352.4,2.98288723]
["bitfinex","ETHUSD",1762440366775,0.1861,3353.2,3351.7,0.1596]
["bitfinex","ETHUSD",1762440367012,0.1861,3353.2,3352.3,1.259712]
["bitfinex","ETHUSD",1762440367186,0.4665,3353.1,3352.3,1.259712]
["bitfinex","ETHUSD",1762440367497,0.4665,3353.1,3351.7,0.1596]
["bitfinex","ETHUSD",1762440368015,0.1861,3352.2,3351.1,0.005]
["bitfinex","ETHUSD",1762440368316,0.4665,3352.9,3352.0,1.259712]
["bitfinex","ETHUSD",1762440368475,0.4665,3352.9,3351.1,0.4959]
["bitfinex","ETHUSD",1762440368476,0.1861,3352.6,3351.8,1.259712]
["bitfinex","ETHUSD",1762440368681,0.4665,3352.5,3351.1,0.4959]
["bitfinex","ETHUSD",1762440368985,0.4665,3352.5,3351.9,2.98336848]
["bitfinex","ETHUSD",1762440369174,0.4665,3352.5,3352.0,2.98329007]
["bitfinex","ETHUSD",1762440369383,0.4665,3352.5,3351.1,0.005]
["bitfinex","ETHUSD",1762440369616,0.405504,3352.4,3351.1,0.005]
["bitfinex","ETHUSD",1762440369779,0.4665,3352.5,3352.0,2.98324564]
["bitfinex","ETHUSD",1762440369983,0.4665,3352.4,3352.0,2.98324564]
["bitfinex","ETHUSD",1762440370373,0.4665,3352.4,3351.1,0.005]
["bitfinex","ETHUSD",1762440370573,0.4665,3352.4,3351.6,2.98359553]
["bitfinex","ETHUSD",1762440370874,0.4665,3352.4,3352.0,2.9832726]
["bitfinex","ETHUSD",1762440371418,0.4665,3352.4,3351.9,2.98335839]
["bitfinex","ETHUSD",1762440371619,0.4665,3352.4,3351.7,2.98355054]
["bitfinex","ETHUSD",1762440371823,0.4665,3352.4,3351.8,2.98340038]
["bitfinex","ETHUSD",1762440372146,0.4665,3352.4,3351.1,1.264712]
["bitfinex","ETHUSD",1762440372433,0.1861,3352.6,3352.5,2.98284862]
["bitfinex","ETHUSD",1762440372633,1.445812,3353.2,3353.1,2.98231487]
["bitfinex","ETHUSD",1762440372634,0.3349,3353.2,3353.1,2.98231487]
["bitfinex","ETHUSD",1762440372789,0.1861,3353.2,3352.7,2.98261485]
["bitfinex","ETHUSD",1762440372984,0.1861,3353.2,3353.1,2.98231487]
["bitfinex","ETHUSD",1762440373806,0.1857,3353.5,3352.3,1.259712]
["bitfinex","ETHUSD",1762440374007,0.46780617,3354.6,3349.8,1.46010729]
["bitfinex","ETHUSD",1762440374008,0.1857,3354.3,3352.5,1.665216]
["bitfinex","ETHUSD",1762440374193,0.1857,3354.3,3354.2,2.98133683]
["bitfinex","ETHUSD",1762440374401,0.4536,3354.6,3353.7,4.24149331]
["bitfinex","ETHUSD",1762440374602,0.4536,3354.5,3353.2,0.1596]
["bitfinex","ETHUSD",1762440375115,0.1857,3353.3,3352.4,1.419312]
["bitfinex","ETHUSD",1762440375329,0.4536,3354.5,3352.6,2.98275964]
["bitfinex","ETHUSD",1762440375488,0.4536,3354.5,3352.7,3.38816167]
["bitfinex","ETHUSD",1762440375683,2.98123184,3354.4,3352.8,2.96235]
["bitfinex","ETHUSD",1762440375915,0.4536,3354.5,3352.6,0.4754]
["bitfinex","ETHUSD",1762440376245,2.98140622,3354.2,3352.7,4.517768]
["bitfinex","ETHUSD",1762440376547,3.43477225,3354.4,3353.4,2.98197168]
["bitfinex","ETHUSD",1762440376846,1.665216,3354.1,3352.4,0.1596]
["bitfinex","ETHUSD",1762440376991,0.1857,3353.3,3352.1,0.006]
["bitfinex","ETHUSD",1762440377189,3.38706246,3354.0,3352.1,0.006]
["bitfinex","ETHUSD",1762440377190,0.405504,3354.0,3352.3,4.24273857]
["bitfinex","ETHUSD",1762440377509,0.1857,3353.6,3352.7,1.259712]
["bitfinex","ETHUSD",1762440377823,3.43527642,3353.9,3352.4,1.259712]
["bitfinex","ETHUSD",1762440378026,0.1857,3353.5,3352.1,0.006]
["bitfinex","ETHUSD",1762440378322,0.405504,3353.1,3352.1,0.006]
["bitfinex","ETHUSD",1762440378524,3.16881556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440378736,0.1857,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440378935,3.62241556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440379143,1.044804,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440379311,4.02791956,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440379515,1.044804,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440379918,1.044004,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440380136,0.1857,3352.7,3352.1,0.006]
["bitfinex","ETHUSD",1762440380609,0.4536,3352.6,3352.1,2.98913471]
["bitfinex","ETHUSD",1762440380806,0.4536,3352.6,3352.1,0.006]
["bitfinex","ETHUSD",1762440381431,3.38861956,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440381638,0.405504,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440381942,0.859104,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440382383,0.6393,3352.7,3352.1,0.006]
["bitfinex","ETHUSD",1762440382515,0.4536,3353.3,3352.6,2.98275964]
["bitfinex","ETHUSD",1762440382704,0.4536,3353.3,3352.1,0.006]
["bitfinex","ETHUSD",1762440382899,0.4536,3353.3,3352.2,2.98311556]
["bitfinex","ETHUSD",1762440383119,1.713312,3353.3,3352.1,0.006]
["bitfinex","ETHUSD",1762440383318,0.4536,3353.2,3352.7,2.98264897]
["bitfinex","ETHUSD",1762440383720,0.4536,3353.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440383934,3.16881556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440384130,2.9832818,3352.1,3351.7,0.001]
["bitfinex","ETHUSD",1762440384361,0.405504,3352.0,3351.7,0.001]
["bitfinex","ETHUSD",1762440384508,3.38897556,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762440384709,0.405504,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762440384910,0.4536,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762440385114,0.1857,3352.2,3351.7,0.001]
["bitfinex","ETHUSD",1762440385323,0.4536,3352.1,3351.7,0.001]
["bitfinex","ETHUSD",1762440385622,2.98347156,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762440385826,0.405504,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762440386060,3.84257556,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762440386222,0.4536,3351.8,3351.7,0.001]
["bitfinex","ETHUSD",1762440386424,0.1857,3352.2,3351.7,0.001]
["bitfinex","ETHUSD",1762440386754,0.005,3353.9,3353.1,2.98229027]
["bitfinex","ETHUSD",1762440386755,0.6393,3353.5,3353.1,2.98229027]
["bitfinex","ETHUSD",1762440386957,0.6393,3353.5,3351.9,1.259712]
["bitfinex","ETHUSD",1762440387256,0.4536,3353.4,3353.0,2.98239051]
["bitfinex","ETHUSD",1762440387416,0.4536,3353.4,3352.8,2.9825712]
["bitfinex","ETHUSD",1762440387611,0.4536,3353.4,3351.4,4.71991521]
["bitfinex","ETHUSD",1762440387612,2.98232148,3353.1,3351.4,4.71991521]
["bitfinex","ETHUSD",1762440387812,0.4536,3353.0,3351.5,2.98373156]
["bitfinex","ETHUSD",1762440388017,2.9829447,3352.4,3351.6,1.259712]
["bitfinex","ETHUSD",1762440388358,0.46780426,3352.9,3351.6,1.259712]
["bitfinex","ETHUSD",1762440388513,0.405504,3352.7,3351.4,0.001]
["bitfinex","ETHUSD",1762440388707,0.405504,3352.7,3351.6,2.98364516]
["bitfinex","ETHUSD",1762440388951,0.405504,3352.7,3352.0,2.98329134]
["bitfinex","ETHUSD",1762440388952,0.4536,3352.6,3352.0,2.98329134]
["bitfinex","ETHUSD",1762440389125,0.46780426,3352.9,3351.9,0.02983382]
["bitfinex","ETHUSD",1762440389325,1.259712,3353.4,3352.1,2.98320455]
["bitfinex","ETHUSD",1762440389611,0.6393,3353.5,3351.7,0.6368]
["bitfinex","ETHUSD",1762440389612,2.98240485,3353.0,3351.7,0.1614]
["bitfinex","ETHUSD",1762440389811,0.4677603,3353.2,3351.7,0.1614]
["bitfinex","ETHUSD",1762440390044,0.4677603,3353.2,3352.7,2.98264385]
["bitfinex","ETHUSD",1762440390245,0.4677603,3353.2,3352.6,2.98274108]
["bitfinex","ETHUSD",1762440390476,2.98247666,3353.0,3351.7,0.001]
["bitfinex","ETHUSD",1762440390674,0.9213603,3353.2,3351.7,0.6368]
["bitfinex","ETHUSD",1762440390895,0.6393,3353.8,3353.4,2.98204807]
["bitfinex","ETHUSD",1762440391096,0.007,3354.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762440391097,0.46770541,3354.0,3353.8,2.9816924]
["bitfinex","ETHUSD",1762440391264,0.4606,3354.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762440391467,0.4606,3354.9,3353.8,3.4570924]
["bitfinex","ETHUSD",1762440391650,0.4606,3354.9,3353.8,4.2414044]
["bitfinex","ETHUSD",1762440391996,0.4606,3354.9,3353.8,9.4346744]
["bitfinex","ETHUSD",1762440392162,1e-08,3353.9,3353.8,4.7168044]
["bitfinex","ETHUSD",1762440392361,1e-08,3353.9,3353.8,13.43179331]
["bitfinex","ETHUSD",1762440392566,1e-08,3353.9,3353.8,9.60898331]
["bitfinex","ETHUSD",1762440392801,1e-08,3353.9,3353.8,9.75778331]
["bitfinex","ETHUSD",1762440393006,1e-08,3353.9,3353.8,12.68398731]
["bitfinex","ETHUSD",1762440393316,1e-08,3353.9,3353.8,0.1488]
["bitfinex","ETHUSD",1762440393601,1e-08,3353.9,3353.8,3.1304924]
["bitfinex","ETHUSD",1762440393746,1e-08,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762440394403,1e-08,3353.9,3352.8,1.259712]
["bitfinex","ETHUSD",1762440394543,0.63930001,3353.9,3352.1,0.001]
["bitfinex","ETHUSD",1762440394748,0.002,3353.2,3353.1,2.9823131]
["bitfinex","ETHUSD",1762440395186,0.002,3353.2,3353.1,3.01213801]
["bitfinex","ETHUSD",1762440395497,0.002,3353.2,3353.1,2.98231487]
["bitfinex","ETHUSD",1762440395906,0.002,3353.2,3353.1,7.83626087]
["bitfinex","ETHUSD",1762440396047,0.002,3353.2,3353.1,4.71742687]
["bitfinex","ETHUSD",1762440396248,0.002,3353.2,3353.1,7.24883587]
["bitfinex","ETHUSD",1762440396551,0.002,3353.2,3353.1,4.24202687]
["bitfinex","ETHUSD",1762440396875,0.4789,3353.2,3351.4,0.494]
["bitfinex","ETHUSD",1762440397055,0.4789,3353.2,3352.2,2.98311556]
["bitfinex","ETHUSD",1762440397256,0.4789,3353.2,3352.3,4.24273857]
["bitfinex","ETHUSD",1762440397585,0.4789,3353.2,3352.7,2.98265064]
["bitfinex","ETHUSD",1762440397747,0.4789,3353.2,3352.8,2.98250135]
["bitfinex","ETHUSD",1762440397950,0.4789,3353.2,3352.9,2.98243479]
["bitfinex","ETHUSD",1762440398167,0.4789,3353.2,3352.3,1.259712]
["bitfinex","ETHUSD",1762440398450,0.4789,3353.2,3352.1,0.001]
["bitfinex","ETHUSD",1762440398796,3.17601556,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762440398954,0.1929,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762440399153,0.6698,3352.2,3352.1,0.001]
["bitfinex","ETHUSD",1762440399413,2.98235902,3353.1,3352.1,0.001]
["bitfinex","ETHUSD",1762440399414,0.4769,3352.8,3352.1,0.001]
["bitfinex","ETHUSD",1762440399554,0.002,3353.6,3353.1,2.98231487]
["bitfinex","ETHUSD",1762440400222,0.4826,3353.6,3352.0,1.420112]
["bitfinex","ETHUSD",1762440400515,0.4826,3353.6,3353.1,2.98231487]
["bitfinex","ETHUSD",1762440401163,0.4826,3353.6,3352.3,1.259712]
["bitfinex","ETHUSD",1762440401164,0.4826,3353.2,3352.1,0.001]
["bitfinex","ETHUSD",1762440401398,0.4826,3353.2,3352.7,2.9825952]
["bitfinex","ETHUSD",1762440401599,0.4826,3353.2,3352.7,2.98264875]
["bitfinex","ETHUSD",1762440401802,0.4826,3353.2,3352.1,2.98417832]
["bitfinex","ETHUSD",1762440401803,0.4826,3353.2,3352.1,0.001]
["bitfinex","ETHUSD",1762440402474,0.4826,3353.2,3352.5,2.98276023]
["bitfinex","ETHUSD",1762440402668,0.4826,3353.2,3352.6,2.98275426]
["bitfinex","ETHUSD",1762440402875,0.4826,3353.2,3352.1,0.001]
["bitfinex","ETHUSD",1762440402876,0.4826,3353.2,3352.7,2.98266604]
["bitfinex","ETHUSD",1762440403064,0.002,3353.2,3352.1,0.001]
["bitfinex","ETHUSD",1762440403483,0.0012,3353.2,3353.1,2.98231487]
["bitfinex","ETHUSD",1762440403716,0.0012,3353.2,3353.1,3.13111487]
["bitfinex","ETHUSD",1762440403875,0.0012,3353.2,3353.1,3.58771487]
["bitfinex","ETHUSD",1762440404069,0.0012,3353.2,3353.1,4.84742687]
["bitfinex","ETHUSD",1762440404296,0.0012,3353.2,3353.1,7.73124287]
["bitfinex","ETHUSD",1762440404493,0.0012,3353.2,3353.1,7.58244287]
["bitfinex","ETHUSD",1762440404994,0.0012,3353.2,3353.1,19.18668287]
["bitfinex","ETHUSD",1762440405407,0.00200001,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762440405611,0.00200001,3353.9,3353.8,4.2414044]
["bitfinex","ETHUSD",1762440407227,0.00200001,3353.9,3353.8,3.01150932]
["bitfinex","ETHUSD",1762440407368,0.00200001,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762440408074,0.00200001,3353.9,3353.8,4.2414044]
["bitfinex","ETHUSD",1762440408507,0.00200001,3353.9,3353.8,1.259712]
["bitfinex","ETHUSD",1762440408719,0.00200001,3353.9,3353.8,4.2414044]
["bitfinex","ETHUSD",1762440409970,0.00200001,3353.9,3353.8,1.259712]
["bitfinex","ETHUSD",1762440410184,0.00200001,3353.9,3353.8,4.2414044]
["bitfinex","ETHUSD",1762440410384,0.00200001,3353.9,3353.8,1.259712]
["bitfinex","ETHUSD",1762440410585,0.00200001,3353.9,3353.8,4.2414044]
["bitfinex","ETHUSD",1762440414584,0.00200001,3353.9,3353.8,4.3902044]
["bitfinex","ETHUSD",1762440415295,0.67230001,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762440415828,0.67230001,3353.9,3353.0,1.259712]
["bitfinex","ETHUSD",1762440416136,0.67230001,3353.9,3352.1,0.001]
["bitfinex","ETHUSD",1762440416137,0.886104,3353.8,3353.2,2.98214323]
["bitfinex","ETHUSD",1762440416624,0.886104,3353.8,3353.0,2.98234263]
["bitfinex","ETHUSD",1762440416625,3.46238731,3353.7,3353.0,2.98231723]
["bitfinex","ETHUSD",1762440416933,3.46246581,3353.7,3353.0,2.98234701]
["bitfinex","ETHUSD",1762440417136,0.4806,3353.6,3353.1,2.98231084]
["bitfinex","ETHUSD",1762440417345,0.405504,3353.5,3352.9,2.98249261]
["bitfinex","ETHUSD",1762440417492,3.38748013,3353.5,3352.2,2.98311556]
["bitfinex","ETHUSD",1762440417697,0.4806,3353.4,3352.9,2.98243367]
["bitfinex","ETHUSD",1762440417887,0.4806,3353.4,3352.4,1.259712]
["bitfinex","ETHUSD",1762440418094,0.4806,3353.4,3352.1,5.37452033]
["bitfinex","ETHUSD",1762440418308,0.4806,3353.4,3352.1,2.98419717]
["bitfinex","ETHUSD",1762440418508,0.4806,3353.4,3352.7,2.98261293]
["bitfinex","ETHUSD",1762440418707,0.4806,3353.4,3352.1,2.98419717]
["bitfinex","ETHUSD",1762440418708,0.4806,3353.4,3352.1,0.001]
["bitfinex","ETHUSD",1762440418905,0.4806,3353.4,3352.2,5.46436956]
["bitfinex","ETHUSD",1762440419121,0.4806,3353.4,3353.2,2.98215279]
["bitfinex","ETHUSD",1762440419330,0.4806,3353.4,3353.3,2.98213699]
["bitfinex","ETHUSD",1762440420022,0.4806,3353.4,3351.9,7.59755028]
["bitfinex","ETHUSD",1762440420247,0.4806,3353.4,3351.9,4.61420418]
["bitfinex","ETHUSD",1762440420420,0.4806,3353.4,3352.5,2.98278765]
["bitfinex","ETHUSD",1762440420421,0.405504,3353.3,3352.5,2.98278765]
["bitfinex","ETHUSD",1762440420616,0.4806,3353.4,3351.8,0.001]
["bitfinex","ETHUSD",1762440420817,1.45141201,3353.9,3352.3,2.98302657]
["bitfinex","ETHUSD",1762440420818,0.405504,3353.8,3352.3,2.98302657]
["bitfinex","ETHUSD",1762440421131,0.59720401,3353.9,3352.1,0.001]
["bitfinex","ETHUSD",1762440421132,0.1897,3352.4,3352.1,0.001]
["bitfinex","ETHUSD",1762440421534,0.4806,3352.3,3352.2,2.98311556]
["bitfinex","ETHUSD",1762440421767,0.4806,3352.3,3352.1,2.98419639]
["bitfinex","ETHUSD",1762440421768,0.6703,3352.8,3352.1,0.001]
["bitfinex","ETHUSD",1762440422125,0.6703,3352.8,3352.4,2.9828763]
["bitfinex","ETHUSD",1762440422319,0.6703,3352.8,3352.1,0.001]
["bitfinex","ETHUSD",1762440422542,0.1897,3352.8,3352.6,2.98269817]
["bitfinex","ETHUSD",1762440422747,0.1897,3352.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1762440422954,0.1897,3352.8,3352.1,0.001]
["bitfinex","ETHUSD",1762440423157,0.1897,3352.8,3352.1,2.98416479]
["bitfinex","ETHUSD",1762440423470,0.1897,3352.8,3352.5,2.98276955]
["bitfinex","ETHUSD",1762440423651,0.6703,3352.8,3352.7,2.98267068]
["bitfinex","ETHUSD",1762440423819,0.00200001,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762440424161,0.19170001,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762440424384,0.19170001,3353.9,3352.3,2.98299006]
["bitfinex","ETHUSD",1762440424385,0.67230001,3353.9,3352.3,2.98299006]
["bitfinex","ETHUSD",1762440424519,0.67230001,3353.9,3352.0,0.4566]
["bitfinex","ETHUSD",1762440424719,0.405504,3353.7,3352.1,1.260712]
["bitfinex","ETHUSD",1762440424925,0.4806,3353.8,3352.4,1.259712]
["bitfinex","ETHUSD",1762440425248,0.00200001,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762440425626,0.00200001,3353.9,3353.8,3.1304924]
["bitfinex","ETHUSD",1762440425827,0.19170001,3353.9,3353.8,3.1304924]
["bitfinex","ETHUSD",1762440426457,0.67230001,3353.9,3352.3,0.4566]
["bitfinex","ETHUSD",1762440426669,0.67230001,3353.9,3352.0,1.259712]
["bitfinex","ETHUSD",1762440426823,0.4798,3353.8,3352.3,2.98302657]
["bitfinex","ETHUSD",1762440427029,0.4798,3353.8,3353.4,2.98199592]
["bitfinex","ETHUSD",1762440427256,0.4798,3353.8,3353.4,2.98196998]
["bitfinex","ETHUSD",1762440427624,0.00200001,3353.9,3353.3,0.1604]
["bitfinex","ETHUSD",1762440427864,0.19170001,3353.9,3352.9,2.98248593]
["bitfinex","ETHUSD",1762440428074,0.00200001,3353.9,3353.8,2.9816924]
["bitfinex","ETHUSD",1762440428365,0.002,3354.3,3354.2,3.14773683]
["bitfinex","ETHUSD",1762440428366,1e-08,3354.3,3354.2,3.14773683]
["bitfinex","ETHUSD",1762440428568,1e-08,3354.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762440428767,1e-08,3354.9,3354.8,8.88452783]
["bitfinex","ETHUSD",1762440428939,1e-08,3354.9,3354.8,9.3113198]
["bitfinex","ETHUSD",1762440429137,1e-08,3354.9,3354.8,12.5576108]
["bitfinex","ETHUSD",1762440429370,0.002,3358.2,3354.9,30.006682]
["bitfinex","ETHUSD",1762440429527,0.002,3358.2,3357.2,2.9786727]
["bitfinex","ETHUSD",1762440429726,0.002,3358.2,3357.8,2.97814044]
["bitfinex","ETHUSD",1762440430141,0.002,3358.2,3357.8,3.00792184]
["bitfinex","ETHUSD",1762440430351,0.002,3358.2,3357.8,4.23785244]
["bitfinex","ETHUSD",1762440430568,0.002,3358.2,3358.1,4.23758639]
["bitfinex","ETHUSD",1762440430761,0.005,3358.9,3358.7,2.97734242]
["bitfinex","ETHUSD",1762440431063,0.005,3358.9,3358.7,4.39545442]
["bitfinex","ETHUSD",1762440431224,1e-08,3358.8,3358.7,4.85435442]
["bitfinex","ETHUSD",1762440431629,1e-08,3358.8,3358.7,4.23705442]
["bitfinex","ETHUSD",1762440431924,1e-08,3358.8,3358.7,4.69595442]
["bitfinex","ETHUSD",1762440432126,1e-08,3358.8,3358.7,4.23705442]
["bitfinex","ETHUSD",1762440432358,1e-08,3358.8,3358.7,1.259712]
["bitfinex","ETHUSD",1762440432943,1e-08,3358.8,3358.0,0.1886]
["bitfinex","ETHUSD",1762440433140,1e-08,3358.8,3358.5,1.259712]
["bitfinex","ETHUSD",1762440433348,1e-08,3358.8,3358.0,0.1886]
["bitfinex","ETHUSD",1762440433545,1e-08,3358.8,3358.4,1.259712]
["bitfinex","ETHUSD",1762440433774,1e-08,3358.8,3357.2,4.61420418]
["bitfinex","ETHUSD",1762440433775,0.6584,3358.7,3357.2,4.61420418]
["bitfinex","ETHUSD",1762440433934,2.9775407,3358.5,3356.6,4.61420418]
["bitfinex","ETHUSD",1762440434131,0.881404,3358.6,3356.6,4.61420418]
["bitfinex","ETHUSD",1762440434446,0.4759,3358.5,3356.8,0.4589]
["bitfinex","ETHUSD",1762440434876,0.405504,3358.2,3356.8,0.4589]
["bitfinex","ETHUSD",1762440435034,0.405504,3358.2,3356.8,2.97895533]
["bitfinex","ETHUSD",1762440435249,0.405504,3358.0,3356.9,2.97891664]
["bitfinex","ETHUSD",1762440435507,0.405504,3358.0,3357.1,2.97876143]
["bitfinex","ETHUSD",1762440435654,3.45402311,3357.9,3357.0,2.97877871]
["bitfinex","ETHUSD",1762440435850,0.1825,3356.6,3355.3,0.0791]
["bitfinex","ETHUSD",1762440436288,0.1825,3356.6,3355.1,0.005]
["bitfinex","ETHUSD",1762440436289,0.1825,3356.2,3355.1,0.005]
["bitfinex","ETHUSD",1762440436446,0.3313,3356.2,3355.6,0.1488]
["bitfinex","ETHUSD",1762440436646,0.8072,3356.2,3355.6,0.1488]
["bitfinex","ETHUSD",1762440436988,0.6584,3356.2,3355.8,2.97989588]
["bitfinex","ETHUSD",1762440437286,0.6584,3356.2,3355.1,0.005]
["bitfinex","ETHUSD",1762440437451,0.6584,3356.2,3355.2,2.98036012]
["bitfinex","ETHUSD",1762440437650,0.1825,3356.6,3356.3,2.97940255]
["bitfinex","ETHUSD",1762440437850,0.4759,3356.9,3356.2,2.97956021]
["bitfinex","ETHUSD",1762440438083,0.1825,3357.0,3356.1,0.005]
["bitfinex","ETHUSD",1762440438295,0.6584,3357.0,3356.1,2.98464453]
["bitfinex","ETHUSD",1762440438513,0.6584,3357.0,3356.2,2.97956021]
["bitfinex","ETHUSD",1762440438649,0.6584,3357.0,3356.1,0.005]
["bitfinex","ETHUSD",1762440438857,0.4759,3357.7,3356.4,2.97929698]
["bitfinex","ETHUSD",1762440439073,0.6584,3357.6,3356.1,0.4639]
["bitfinex","ETHUSD",1762440439273,0.6584,3357.6,3357.1,2.97869486]
["bitfinex","ETHUSD",1762440439486,0.6584,3357.6,3357.0,2.97883125]
["bitfinex","ETHUSD",1762440439708,3.45430873,3357.5,3356.4,2.97938267]
["bitfinex","ETHUSD",1762440439857,3.45430873,3357.5,3356.3,1.259712]
["bitfinex","ETHUSD",1762440439858,0.405504,3357.4,3356.3,1.259712]
["bitfinex","ETHUSD",1762440440055,2.97877876,3357.1,3356.3,1.259712]
["bitfinex","ETHUSD",1762440440362,0.1825,3357.6,3356.4,0.02979382]
["bitfinex","ETHUSD",1762440440576,0.1825,3357.6,3356.9,2.97885355]
["bitfinex","ETHUSD",1762440440781,0.1825,3357.6,3357.0,2.97877604]
["bitfinex","ETHUSD",1762440440992,0.1825,3357.6,3356.3,1.259712]
["bitfinex","ETHUSD",1762440441163,0.1825,3357.6,3356.1,0.4639]
["bitfinex","ETHUSD",1762440441164,0.405504,3357.4,3356.1,0.005]
["bitfinex","ETHUSD",1762440441363,0.405504,3357.4,3356.8,2.97902486]
["bitfinex","ETHUSD",1762440441364,0.881404,3357.4,3356.8,2.97902486]
["bitfinex","ETHUSD",1762440441564,0.4759,3357.4,3356.2,2.97956021]
["bitfinex","ETHUSD",1762440441891,0.405504,3357.1,3356.1,0.005]
["bitfinex","ETHUSD",1762440442190,0.405504,3357.2,3356.1,0.005]
["bitfinex","ETHUSD",1762440442580,2.97902932,3356.8,3356.1,0.005]
["bitfinex","ETHUSD",1762440442778,0.1825,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762440442992,3.56756421,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762440443158,0.405504,3356.1,3354.1,0.005]
["bitfinex","ETHUSD",1762440443359,0.405504,3356.1,3354.1,2.98636384]
["bitfinex","ETHUSD",1762440443360,3.38561197,3355.6,3354.1,2.98636384]
["bitfinex","ETHUSD",1762440443597,1.735612,3356.1,3354.7,2.98083062]
["bitfinex","ETHUSD",1762440443598,1.665216,3356.0,3354.7,2.98083062]
["bitfinex","ETHUSD",1762440443910,0.881404,3356.0,3354.1,0.005]
["bitfinex","ETHUSD",1762440444058,3.38595225,3355.2,3354.2,2.9812717]
["bitfinex","ETHUSD",1762440444255,3.38595225,3355.2,3354.1,0.005]
["bitfinex","ETHUSD",1762440444493,3.86185225,3355.2,3354.1,0.005]
["bitfinex","ETHUSD",1762440444664,0.881404,3355.2,3354.1,0.03481425]
["bitfinex","ETHUSD",1762440444864,0.4759,3355.2,3354.2,2.98129252]
["bitfinex","ETHUSD",1762440445068,0.405504,3355.6,3354.2,2.98131248]
["bitfinex","ETHUSD",1762440445266,0.405504,3355.4,3354.2,2.98132519]
["bitfinex","ETHUSD",1762440445486,0.4759,3355.5,3354.9,2.98065533]
["bitfinex","ETHUSD",1762440445716,0.881404,3355.4,3355.1,2.9855276]
["bitfinex","ETHUSD",1762440445918,0.405504,3355.7,3355.1,2.98553133]
["bitfinex","ETHUSD",1762440446062,0.405504,3355.9,3355.1,2.98550575]
["bitfinex","ETHUSD",1762440446256,0.405504,3355.9,3355.1,0.005]
["bitfinex","ETHUSD",1762440446490,0.4759,3355.9,3355.1,0.005]
["bitfinex","ETHUSD",1762440446688,0.1825,3356.2,3355.7,2.97998836]
["bitfinex","ETHUSD",1762440446893,0.1825,3356.2,3355.2,0.02980448]
["bitfinex","ETHUSD",1762440447127,0.3313,3356.2,3355.8,2.97984561]
["bitfinex","ETHUSD",1762440447330,0.3313,3356.2,3355.7,0.1488]
["bitfinex","ETHUSD",1762440447646,0.002,3356.8,3356.4,2.97930299]
["bitfinex","ETHUSD",1762440447647,0.1825,3356.6,3356.4,2.97930299]
["bitfinex","ETHUSD",1762440447792,0.4779,3356.8,3355.3,0.0801]
["bitfinex","ETHUSD",1762440447793,0.002,3356.8,3356.6,2.97914107]
["bitfinex","ETHUSD",1762440447990,0.002,3356.8,3356.7,2.97911639]
["bitfinex","ETHUSD",1762440448603,0.002,3356.8,3356.7,3.46780755]
["bitfinex","ETHUSD",1762440448931,0.002,3357.2,3357.1,2.97876143]
["bitfinex","ETHUSD",1762440449130,0.002,3357.5,3357.1,2.97876143]
["bitfinex","ETHUSD",1762440449131,1e-08,3357.5,3357.4,4.23820726]
["bitfinex","ETHUSD",1762440449492,1e-08,3357.5,3357.4,7.08135321]
["bitfinex","ETHUSD",1762440449796,1e-08,3357.5,3357.4,7.05156826]
["bitfinex","ETHUSD",1762440450279,1e-08,3357.5,3357.4,4.69710726]
["bitfinex","ETHUSD",1762440450406,0.00420001,3357.9,3357.8,2.97814044]
["bitfinex","ETHUSD",1762440450731,0.00420001,3357.9,3357.8,4.23785244]
["bitfinex","ETHUSD",1762440450893,0.00420001,3357.9,3357.8,4.69675244]
["bitfinex","ETHUSD",1762440451099,0.00420001,3357.9,3357.8,4.23785244]
["bitfinex","ETHUSD",1762440451508,0.00420001,3357.9,3357.8,4.69675244]
["bitfinex","ETHUSD",1762440451839,0.00420001,3357.9,3357.8,4.23785244]
["bitfinex","ETHUSD",1762440452245,0.00420001,3357.9,3357.8,1.259712]
["bitfinex","ETHUSD",1762440452464,0.00420001,3357.9,3357.8,4.23785244]
["bitfinex","ETHUSD",1762440452742,0.00420001,3357.9,3357.8,1.259712]
["bitfinex","ETHUSD",1762440452946,0.00420001,3357.9,3357.8,4.23785244]
["bitfinex","ETHUSD",1762440453808,0.00420001,3357.9,3357.8,4.69675244]
["bitfinex","ETHUSD",1762440454023,0.00420001,3357.9,3357.8,4.23785244]
["bitfinex","ETHUSD",1762440456287,0.48010001,3357.9,3356.5,0.1886]
["bitfinex","ETHUSD",1762440456632,0.48010001,3357.9,3356.5,0.6779]
["bitfinex","ETHUSD",1762440456880,0.48010001,3357.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1762440457183,0.48010001,3357.9,3357.2,2.97859706]
["bitfinex","ETHUSD",1762440457363,0.1937,3356.7,3355.1,0.005]
["bitfinex","ETHUSD",1762440457531,0.405504,3357.7,3355.4,6.2290721]
["bitfinex","ETHUSD",1762440457729,0.1488,3357.2,3356.7,2.97911639]
["bitfinex","ETHUSD",1762440457969,0.1937,3357.8,3356.5,2.9792939]
["bitfinex","ETHUSD",1762440458140,0.4557,3357.7,3357.2,2.97860091]
["bitfinex","ETHUSD",1762440458489,0.4557,3357.7,3357.2,2.97859484]
["bitfinex","ETHUSD",1762440458863,0.405504,3357.6,3356.2,0.1907]
["bitfinex","ETHUSD",1762440459047,0.405504,3357.6,3355.3,0.0801]
["bitfinex","ETHUSD",1762440459244,0.405504,3357.4,3356.3,2.97939039]
["bitfinex","ETHUSD",1762440459445,0.4557,3357.5,3355.4,0.4694]
["bitfinex","ETHUSD",1762440459756,0.405504,3357.3,3356.5,2.97924104]
["bitfinex","ETHUSD",1762440459956,3.38408798,3357.3,3356.3,2.97940802]
["bitfinex","ETHUSD",1762440460180,2.97889525,3357.0,3356.3,2.97940802]
["bitfinex","ETHUSD",1762440460473,0.405504,3357.1,3355.5,0.4694]
["bitfinex","ETHUSD",1762440460685,2.9789389,3356.9,3355.2,2.98038108]
["bitfinex","ETHUSD",1762440460832,4.72562723,3357.1,3354.6,0.1886]
["bitfinex","ETHUSD",1762440461037,2.97936414,3356.5,3355.7,2.97994053]
["bitfinex","ETHUSD",1762440461237,0.405504,3356.7,3355.8,2.97991147]
["bitfinex","ETHUSD",1762440461536,0.405504,3356.5,3355.8,2.97984766]
["bitfinex","ETHUSD",1762440461748,0.405504,3356.5,3355.1,0.0833]
["bitfinex","ETHUSD",1762440461749,0.1982,3355.9,3355.1,0.005]
["bitfinex","ETHUSD",1762440461939,2.98044825,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762440462166,0.892604,3355.8,3355.1,0.005]
["bitfinex","ETHUSD",1762440462478,0.405504,3355.6,3355.1,0.005]
["bitfinex","ETHUSD",1762440462774,0.4871,3355.7,3355.1,0.005]
["bitfinex","ETHUSD",1762440462938,0.892604,3355.8,3355.1,0.005]
["bitfinex","ETHUSD",1762440463360,3.38564973,3355.6,3355.1,0.005]
["bitfinex","ETHUSD",1762440463561,2.98044825,3355.2,3355.1,0.005]
["bitfinex","ETHUSD",1762440463873,0.405504,3355.6,3354.1,0.005]
["bitfinex","ETHUSD",1762440463874,1.665216,3354.9,3354.1,0.005]
["bitfinex","ETHUSD",1762440464087,0.1982,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762440464667,0.6853,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762440464869,0.405504,3354.9,3354.1,0.005]
["bitfinex","ETHUSD",1762440465069,0.405504,3354.9,3354.5,2.98105289]
["bitfinex","ETHUSD",1762440465272,0.1982,3355.0,3354.6,2.98091482]
["bitfinex","ETHUSD",1762440465593,0.1982,3355.0,3354.6,2.98089375]
["bitfinex","ETHUSD",1762440465801,0.6853,3355.0,3354.7,2.98087689]
["bitfinex","ETHUSD",1762440466017,0.1982,3355.0,3354.1,0.005]
["bitfinex","ETHUSD",1762440466204,0.4871,3355.6,3355.4,2.98024843]
["bitfinex","ETHUSD",1762440466410,0.1982,3355.9,3354.2,3.43183683]
["bitfinex","ETHUSD",1762440466697,0.1982,3355.9,3354.7,2.98089247]
["bitfinex","ETHUSD",1762440466866,0.1982,3355.9,3355.4,2.98018315]
["bitfinex","ETHUSD",1762440467066,0.1982,3355.9,3354.3,1.710212]
["bitfinex","ETHUSD",1762440467067,0.6853,3355.9,3354.4,1.259712]
["bitfinex","ETHUSD",1762440467273,0.405504,3355.7,3354.4,1.259712]
["bitfinex","ETHUSD",1762440467447,0.405504,3355.7,3354.5,1.259712]
["bitfinex","ETHUSD",1762440467647,2.98033906,3355.4,3354.1,0.005]
["bitfinex","ETHUSD",1762440467849,0.1488,3355.1,3354.5,0.1488]
["bitfinex","ETHUSD",1762440468098,0.405504,3355.3,3354.1,0.005]
["bitfinex","ETHUSD",1762440468099,2.98071477,3354.9,3354.2,2.98126943]
["bitfinex","ETHUSD",1762440468281,0.405504,3355.0,3354.1,0.005]
["bitfinex","ETHUSD",1762440468282,3.38614211,3355.0,3354.1,0.005]
["bitfinex","ETHUSD",1762440468608,1.259712,3356.7,3354.7,2.98089247]
["bitfinex","ETHUSD",1762440468813,2.98044825,3355.2,3354.1,0.005]
["bitfinex","ETHUSD",1762440468954,0.405504,3355.3,3354.9,2.98066066]
["bitfinex","ETHUSD",1762440469151,0.4871,3355.4,3354.1,0.005]
["bitfinex","ETHUSD",1762440469565,0.405504,3355.3,3354.5,2.98101212]
["bitfinex","ETHUSD",1762440469788,0.405504,3355.3,3354.1,0.005]
["bitfinex","ETHUSD",1762440469985,1.665216,3355.7,3354.1,0.005]
["bitfinex","ETHUSD",1762440470192,0.4871,3355.3,3354.8,2.98079372]
["bitfinex","ETHUSD",1762440470610,0.1982,3355.9,3354.6,2.98094414]
["bitfinex","ETHUSD",1762440470810,0.46743271,3355.6,3354.7,0.02980892]
["bitfinex","ETHUSD",1762440471103,0.46743271,3355.6,3354.3,0.4505]
["bitfinex","ETHUSD",1762440471251,0.95453271,3355.6,3354.3,0.4505]
["bitfinex","ETHUSD",1762440471452,0.95453271,3355.6,3355.2,2.98038903]
["bitfinex","ETHUSD",1762440471702,0.95453271,3355.6,3355.1,2.98046682]
["bitfinex","ETHUSD",1762440472004,0.46743271,3355.6,3354.5,1.710212]
["bitfinex","ETHUSD",1762440472213,0.46743271,3355.6,3354.1,2.98635737]
["bitfinex","ETHUSD",1762440472214,0.46743271,3355.6,3354.2,1.259712]
["bitfinex","ETHUSD",1762440472354,0.46743271,3355.6,3354.1,0.005]
["bitfinex","ETHUSD",1762440472557,0.46743271,3355.6,3355.5,2.98018179]
["bitfinex","ETHUSD",1762440472759,0.4921,3356.9,3356.3,2.97945271]
["bitfinex","ETHUSD",1762440473066,0.005,3356.9,3355.7,0.4505]
["bitfinex","ETHUSD",1762440473403,0.005,3356.9,3356.7,2.97903405]
["bitfinex","ETHUSD",1762440473554,0.005,3356.9,3356.7,2.97910077]
["bitfinex","ETHUSD",1762440473754,0.005,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1762440473960,0.005,3356.9,3356.7,2.97905913]
["bitfinex","ETHUSD",1762440474156,0.005,3356.9,3356.2,0.1883]
["bitfinex","ETHUSD",1762440474356,0.0042,3356.9,3356.2,0.1883]
["bitfinex","ETHUSD",1762440474601,0.0042,3356.9,3356.8,2.97902764]
["bitfinex","ETHUSD",1762440475195,2.97952932,3356.3,3355.5,2.98012374]
["bitfinex","ETHUSD",1762440475401,0.4913,3356.9,3355.6,0.02980092]
["bitfinex","ETHUSD",1762440475402,1.665216,3356.8,3355.6,0.02980092]
["bitfinex","ETHUSD",1762440475565,0.405504,3356.8,3356.0,2.97967501]
["bitfinex","ETHUSD",1762440475768,0.405504,3356.8,3355.0,4.69083793]
["bitfinex","ETHUSD",1762440475769,2.97920604,3356.6,3355.9,2.97974531]
["bitfinex","ETHUSD",1762440475981,0.4871,3356.7,3355.0,0.4505]
["bitfinex","ETHUSD",1762440475982,2.9792939,3356.5,3355.0,0.4505]
["bitfinex","ETHUSD",1762440476168,2.9793919,3356.4,3355.0,1.710212]
["bitfinex","ETHUSD",1762440476496,2.97945235,3356.4,3355.7,2.97993599]
["bitfinex","ETHUSD",1762440476733,0.4871,3356.3,3355.7,2.97993599]
["bitfinex","ETHUSD",1762440476930,0.1982,3355.8,3354.9,0.1883]
["bitfinex","ETHUSD",1762440477293,0.4871,3355.7,3354.1,3.43687777]
["bitfinex","ETHUSD",1762440477493,0.405504,3355.6,3354.1,0.005]
["bitfinex","ETHUSD",1762440477693,0.1982,3355.8,3354.2,0.4505]
["bitfinex","ETHUSD",1762440477895,0.405504,3355.7,3354.2,0.4505]
["bitfinex","ETHUSD",1762440478126,0.1488,3355.6,3355.0,0.1488]
["bitfinex","ETHUSD",1762440478347,0.6359,3355.6,3355.0,0.1488]
["bitfinex","ETHUSD",1762440478511,2.98020013,3355.5,3355.0,0.1488]
["bitfinex","ETHUSD",1762440478833,0.1488,3355.4,3354.8,0.1488]
["bitfinex","ETHUSD",1762440478998,3.61618074,3355.4,3354.8,3.12957988]
["bitfinex","ETHUSD",1762440479332,0.1982,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1762440479533,0.1982,3355.8,3355.2,2.98036517]
["bitfinex","ETHUSD",1762440479739,0.1982,3355.8,3354.4,0.4505]
["bitfinex","ETHUSD",1762440479740,0.1982,3355.8,3354.5,2.9810702]
["bitfinex","ETHUSD",1762440480030,0.1982,3355.8,3355.2,2.98043154]
["bitfinex","ETHUSD",1762440480231,0.1982,3355.8,3354.4,0.4505]
["bitfinex","ETHUSD",1762440480458,0.4673803,3355.7,3355.1,2.98046291]
["bitfinex","ETHUSD",1762440480612,0.4673803,3355.7,3355.2,2.98037373]
["bitfinex","ETHUSD",1762440480807,3.9344877,3355.7,3354.4,0.4505]
["bitfinex","ETHUSD",1762440481023,3.93450736,3355.7,3354.4,0.4505]
["bitfinex","ETHUSD",1762440481226,0.4673803,3355.7,3355.6,2.98009297]
["bitfinex","ETHUSD",1762440481538,0.4871,3355.6,3354.1,0.005]
["bitfinex","ETHUSD",1762440481698,3.17932807,3354.5,3354.1,0.005]
["bitfinex","ETHUSD",1762440481898,0.1982,3354.5,3354.1,0.005]
["bitfinex","ETHUSD",1762440482141,0.405504,3354.3,3354.1,0.005]
["bitfinex","ETHUSD",1762440482362,0.405504,3353.7,3353.6,0.001]
["bitfinex","ETHUSD",1762440482641,0.405504,3353.7,3353.3,0.001]
["bitfinex","ETHUSD",1762440482642,3.38755207,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762440483016,3.87465207,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762440483353,5.13436407,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762440484138,1.259712,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762440484378,2.152316,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762440484723,0.405504,3353.6,3353.3,0.001]
["bitfinex","ETHUSD",1762440484921,0.892604,3353.6,3353.3,0.001]
["bitfinex","ETHUSD",1762440485366,0.4871,3353.5,3353.3,0.001]
["bitfinex","ETHUSD",1762440485872,0.405504,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762440486029,3.38755207,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762440486231,0.892604,3353.4,3353.3,0.001]
["bitfinex","ETHUSD",1762440486549,3.38781887,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1762440486723,4.64753087,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1762440486924,2.152316,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1762440487326,3.87491887,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1762440487747,0.892604,3353.1,3353.0,0.001]
["bitfinex","ETHUSD",1762440488354,0.1885,3353.7,3353.0,0.001]
["bitfinex","ETHUSD",1762440488772,2.98246423,3353.0,3352.1,0.006]
["bitfinex","ETHUSD",1762440488929,0.405504,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440489129,4.64833156,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440489332,5.13543156,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440489759,2.152316,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440489966,0.405504,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440490131,0.4871,3353.3,3352.4,2.98293337]
["bitfinex","ETHUSD",1762440490474,0.1488,3352.7,3352.1,0.1548]
["bitfinex","ETHUSD",1762440490655,0.1488,3352.7,3352.6,2.98275964]
["bitfinex","ETHUSD",1762440490853,0.1488,3352.7,3352.1,0.1548]
["bitfinex","ETHUSD",1762440491055,0.3367,3352.7,3352.3,2.9830116]
["bitfinex","ETHUSD",1762440491487,2.98284862,3352.5,3352.1,0.006]
["bitfinex","ETHUSD",1762440491628,0.405504,3352.6,3352.1,0.006]
["bitfinex","ETHUSD",1762440491859,0.46786924,3352.5,3352.1,0.006]
["bitfinex","ETHUSD",1762440492505,0.4975,3353.5,3352.5,2.98284862]
["bitfinex","ETHUSD",1762440492674,0.1488,3352.9,3352.3,0.1488]
["bitfinex","ETHUSD",1762440492991,0.4975,3353.6,3352.1,0.006]
["bitfinex","ETHUSD",1762440492992,0.1879,3352.4,3352.1,0.006]
["bitfinex","ETHUSD",1762440493198,2.98311556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440493559,3.48061556,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440493754,3.88611956,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440494001,5.14583156,3352.2,3352.1,0.006]
["bitfinex","ETHUSD",1762440494307,5.14583156,3352.2,3351.8,0.001]
["bitfinex","ETHUSD",1762440494308,4.64859855,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1762440494654,5.14609855,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1762440495066,2.162716,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1762440495317,0.405504,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1762440495458,0.46793614,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1762440495666,0.87344014,3351.9,3351.8,0.001]
["bitfinex","ETHUSD",1762440496200,0.1879,3352.4,3351.8,2.98447156]
["bitfinex","ETHUSD",1762440496362,0.1488,3352.1,3351.8,2.98443942]
["bitfinex","ETHUSD",1762440496565,0.1488,3352.1,3351.8,0.001]
["bitfinex","ETHUSD",1762440496760,0.1879,3352.7,3352.0,2.98329355]
["bitfinex","ETHUSD",1762440496966,0.1488,3352.4,3351.8,0.3489]
["bitfinex","ETHUSD",1762440497165,0.1488,3352.4,3351.8,0.1498]
["bitfinex","ETHUSD",1762440497467,0.148,3352.4,3351.8,0.1498]
["bitfinex","ETHUSD",1762440497666,0.148,3352.4,3351.9,2.98330659]
["bitfinex","ETHUSD",1762440497903,0.148,3352.4,3352.0,2.98329355]
["bitfinex","ETHUSD",1762440498065,0.148,3352.4,3352.1,2.98313731]
["bitfinex","ETHUSD",1762440498262,0.148,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1762440498462,0.1488,3352.7,3352.6,2.98269224]
["bitfinex","ETHUSD",1762440498694,0.4975,3353.5,3352.9,2.98249276]
["bitfinex","ETHUSD",1762440498695,0.1488,3353.0,3352.9,2.98249276]
["bitfinex","ETHUSD",1762440498964,0.1488,3353.0,3352.7,2.98261151]
["bitfinex","ETHUSD",1762440499169,0.1488,3353.0,3352.7,2.98258894]
["bitfinex","ETHUSD",1762440499382,0.1488,3353.0,3352.7,2.98267068]
["bitfinex","ETHUSD",1762440499582,0.1488,3353.0,3351.9,2.98338255]
["bitfinex","ETHUSD",1762440499827,0.46773638,3353.3,3351.8,0.001]
["bitfinex","ETHUSD",1762440499828,0.46773638,3353.3,3352.0,3.43738636]
["bitfinex","ETHUSD",1762440499983,0.1508,3353.1,3352.5,0.1488]
["bitfinex","ETHUSD",1762440500183,0.002,3353.1,3352.5,2.98282778]
["bitfinex","ETHUSD",1762440500637,0.002,3353.1,3352.3,2.98302242]
["bitfinex","ETHUSD",1762440500842,0.002,3353.1,3352.4,0.02982937]
["bitfinex","ETHUSD",1762440500983,0.002,3353.1,3351.8,2.98440241]
["bitfinex","ETHUSD",1762440500984,0.002,3353.1,3351.8,0.4551]
["bitfinex","ETHUSD",1762440501188,0.002,3353.1,3351.9,0.4541]
["bitfinex","ETHUSD",1762440501389,0.002,3353.1,3352.0,2.98329355]
["bitfinex","ETHUSD",1762440501589,0.002,3353.1,3352.6,2.98275223]
["bitfinex","ETHUSD",1762440501816,0.002,3353.1,3352.7,0.0298267]
["bitfinex","ETHUSD",1762440502088,0.002,3353.1,3353.0,2.98240381]
["bitfinex","ETHUSD",1762440502316,0.002,3353.1,3352.2,0.4541]
["bitfinex","ETHUSD",1762440502595,0.002,3353.1,3352.4,2.98285303]
["bitfinex","ETHUSD",1762440502825,0.002,3353.1,3352.2,3.43717212]
["bitfinex","ETHUSD",1762440502826,0.002,3353.1,3352.3,2.98297174]
["bitfinex","ETHUSD",1762440503047,2.98246071,3353.0,3351.8,1.714812]
["bitfinex","ETHUSD",1762440503228,2.98432664,3353.1,3351.8,0.4551]
["bitfinex","ETHUSD",1762440503229,0.002,3353.1,3351.8,0.4551]
["bitfinex","ETHUSD",1762440503536,0.002,3353.1,3352.4,2.98288235]
["bitfinex","ETHUSD",1762440503699,2.98251282,3352.9,3351.8,0.001]
["bitfinex","ETHUSD",1762440503888,0.4975,3353.0,3351.8,0.001]
["bitfinex","ETHUSD",1762440504087,0.002,3353.1,3352.0,2.98329355]
["bitfinex","ETHUSD",1762440504341,0.002,3353.1,3353.0,2.98240381]
["bitfinex","ETHUSD",1762440504522,0.002,3353.5,3353.4,4.24176007]
["bitfinex","ETHUSD",1762440504724,0.005,3353.9,3353.7,2.98178131]
["bitfinex","ETHUSD",1762440505033,0.1879,3355.5,3354.7,2.98087922]
["bitfinex","ETHUSD",1762440505034,2.9802708,3355.4,3354.7,2.98087922]
["bitfinex","ETHUSD",1762440505214,0.1879,3355.5,3354.6,2.98090417]
["bitfinex","ETHUSD",1762440505392,0.1879,3355.5,3354.1,2.98142571]
["bitfinex","ETHUSD",1762440505587,0.1879,3355.5,3354.8,2.98080362]
["bitfinex","ETHUSD",1762440505788,0.005,3355.9,3354.0,1.713812]
["bitfinex","ETHUSD",1762440506041,0.005,3355.9,3354.8,2.98080362]
["bitfinex","ETHUSD",1762440506042,0.4975,3355.8,3354.8,2.98080362]
["bitfinex","ETHUSD",1762440506593,0.405504,3355.7,3354.8,2.98080362]
["bitfinex","ETHUSD",1762440506841,1e-08,3354.9,3354.8,9.23414765]
["bitfinex","ETHUSD",1762440507038,0.005,3355.9,3354.9,1.259712]
["bitfinex","ETHUSD",1762440507238,0.005,3355.9,3354.9,1.713812]
["bitfinex","ETHUSD",1762440507437,0.005,3355.9,3354.9,0.4541]
["bitfinex","ETHUSD",1762440507745,0.005,3355.9,3355.1,2.9804738]
["bitfinex","ETHUSD",1762440507984,0.005,3355.9,3353.7,5.02109323]
["bitfinex","ETHUSD",1762440507985,0.410504,3355.9,3354.8,2.98080326]
["bitfinex","ETHUSD",1762440508274,2.98076969,3354.9,3353.5,2.98195914]
["bitfinex","ETHUSD",1762440508582,2.9801062,3355.6,3353.6,5.0046387]
["bitfinex","ETHUSD",1762440508832,1.259712,3355.3,3353.6,0.4541]
["bitfinex","ETHUSD",1762440509001,0.405504,3355.4,3353.5,2.98195914]
["bitfinex","ETHUSD",1762440509260,0.405504,3355.1,3354.2,2.98127026]
["bitfinex","ETHUSD",1762440509462,2.98081577,3354.8,3353.7,0.4541]
["bitfinex","ETHUSD",1762440509653,0.80480919,3355.3,3353.9,1.259712]
["bitfinex","ETHUSD",1762440509850,1.762212,3355.9,3354.9,2.98068184]
["bitfinex","ETHUSD",1762440510048,1.762212,3355.9,3353.9,1.259712]
["bitfinex","ETHUSD",1762440510049,0.1488,3355.2,3354.7,0.1488]
["bitfinex","ETHUSD",1762440510251,0.1488,3355.6,3355.4,2.98025022]
["bitfinex","ETHUSD",1762440510480,0.005,3355.9,3354.7,2.9808443]
["bitfinex","ETHUSD",1762440510481,0.005,3355.9,3355.5,2.98009683]
["bitfinex","ETHUSD",1762440510703,0.005,3355.9,3354.6,0.4541]
["bitfinex","ETHUSD",1762440510910,0.005,3355.9,3355.4,2.9802706]
["bitfinex","ETHUSD",1762440510911,0.1488,3355.8,3355.4,2.9802706]
["bitfinex","ETHUSD",1762440511119,0.005,3355.9,3355.7,2.98000417]
["bitfinex","ETHUSD",1762440511308,0.005,3355.9,3355.8,2.97991537]
["bitfinex","ETHUSD",1762440511608,0.005,3355.9,3355.8,7.90009537]
["bitfinex","ETHUSD",1762440511795,0.002,3356.6,3355.9,1.259712]
["bitfinex","ETHUSD",1762440511997,0.002,3356.6,3355.4,2.98021036]
["bitfinex","ETHUSD",1762440511998,0.002,3356.6,3355.4,0.4541]
["bitfinex","ETHUSD",1762440512307,2.9792939,3356.5,3355.7,2.97992267]
["bitfinex","ETHUSD",1762440512492,0.002,3356.6,3355.8,0.02979915]
["bitfinex","ETHUSD",1762440512696,0.002,3356.6,3355.4,0.4541]
["bitfinex","ETHUSD",1762440513020,0.002,3356.6,3355.5,3.43422646]
["bitfinex","ETHUSD",1762440513224,0.002,3356.6,3355.5,0.4541]
["bitfinex","ETHUSD",1762440513422,0.405504,3356.4,3355.3,0.1776]
["bitfinex","ETHUSD",1762440513570,2.97966664,3356.1,3355.4,2.98021019]
["bitfinex","ETHUSD",1762440513772,2.97957414,3356.2,3355.5,2.98016815]
["bitfinex","ETHUSD",1762440514004,0.4975,3356.3,3355.3,0.1776]
["bitfinex","ETHUSD",1762440514201,0.4975,3356.4,3355.3,0.1776]
["bitfinex","ETHUSD",1762440514708,0.405504,3356.3,3354.9,0.4541]
["bitfinex","ETHUSD",1762440514909,2.98002881,3355.7,3354.4,3.43517511]
["bitfinex","ETHUSD",1762440515069,0.405504,3356.3,3354.5,0.4541]
["bitfinex","ETHUSD",1762440515070,3.38517968,3356.1,3354.5,0.4541]
["bitfinex","ETHUSD",1762440515409,3.16765504,3356.0,3355.2,2.98038359]
["bitfinex","ETHUSD",1762440515571,2.97984405,3355.9,3355.2,2.98038219]
["bitfinex","ETHUSD",1762440515914,0.1879,3356.0,3355.2,2.98036694]
["bitfinex","ETHUSD",1762440516132,0.1879,3356.0,3354.5,0.4541]
["bitfinex","ETHUSD",1762440516277,0.1879,3356.0,3353.9,2.98157607]
["bitfinex","ETHUSD",1762440516278,0.1879,3356.0,3354.6,0.4541]
["bitfinex","ETHUSD",1762440516475,0.002,3356.6,3355.7,2.9799431]
["bitfinex","ETHUSD",1762440516476,0.405504,3356.4,3355.7,2.9799431]
["bitfinex","ETHUSD",1762440516812,1.259712,3356.2,3354.2,3.81]
["bitfinex","ETHUSD",1762440517013,1.259712,3356.5,3354.1,0.005]
["bitfinex","ETHUSD",1762440517014,2.98043756,3355.3,3354.1,0.005]
["bitfinex","ETHUSD",1762440517198,2.98022419,3355.5,3354.1,0.005]
["bitfinex","ETHUSD",1762440517199,0.405504,3355.5,3354.1,0.005]
["bitfinex","ETHUSD",1762440517536,0.4577,3355.4,3354.1,0.005]
["bitfinex","ETHUSD",1762440517689,2.98078112,3354.9,3354.1,0.005]
["bitfinex","ETHUSD",1762440518011,2.98056773,3355.1,3354.1,2.98641748]
["bitfinex","ETHUSD",1762440518226,3.16890632,3354.8,3354.1,2.98639952]
["bitfinex","ETHUSD",1762440518586,0.863204,3354.7,3354.1,0.005]
["bitfinex","ETHUSD",1762440518793,0.405504,3354.7,3354.1,0.005]
["bitfinex","ETHUSD",1762440518987,2.98098133,3354.6,3354.1,0.005]
["bitfinex","ETHUSD",1762440519249,2.98133683,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762440519403,4.64655283,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762440519609,5.53680802,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762440519927,5.10425283,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762440520093,2.122916,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762440520288,0.43255519,3355.5,3354.1,0.005]
["bitfinex","ETHUSD",1762440520598,0.4539,3355.5,3354.4,2.98109355]
["bitfinex","ETHUSD",1762440520798,0.1916,3356.0,3355.1,2.98045706]
["bitfinex","ETHUSD",1762440521016,0.1908,3356.0,3355.0,2.98062494]
["bitfinex","ETHUSD",1762440521260,0.1908,3356.0,3354.6,2.98098133]
["bitfinex","ETHUSD",1762440521435,0.1908,3356.0,3354.5,0.4889]
["bitfinex","ETHUSD",1762440521436,0.1488,3355.7,3355.1,0.1488]
["bitfinex","ETHUSD",1762440521601,0.1488,3355.7,3354.5,0.4889]
["bitfinex","ETHUSD",1762440521602,0.002,3356.4,3355.8,0.1488]
["bitfinex","ETHUSD",1762440521803,0.1508,3356.4,3355.8,0.1488]
["bitfinex","ETHUSD",1762440522011,0.002,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440522441,0.002,3356.4,3356.3,3.46837144]
["bitfinex","ETHUSD",1762440523014,0.002,3356.4,3356.3,0.4889]
["bitfinex","ETHUSD",1762440523223,0.002,3356.4,3356.3,3.46837144]
["bitfinex","ETHUSD",1762440523625,0.002,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440524841,0.002,3356.4,3356.2,0.0968]
["bitfinex","ETHUSD",1762440525044,0.002,3356.4,3355.6,0.6803]
["bitfinex","ETHUSD",1762440525249,0.002,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440525409,0.002,3356.4,3356.3,3.16747144]
["bitfinex","ETHUSD",1762440525965,0.002,3356.4,3355.8,2.97991537]
["bitfinex","ETHUSD",1762440526166,0.002,3356.4,3355.7,0.4889]
["bitfinex","ETHUSD",1762440526332,0.002,3356.4,3356.3,3.16747144]
["bitfinex","ETHUSD",1762440526726,0.002,3356.4,3356.3,3.65637144]
["bitfinex","ETHUSD",1762440527037,0.002,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440527427,0.002,3356.4,3355.6,0.6803]
["bitfinex","ETHUSD",1762440527671,0.002,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440527972,0.002,3356.4,3356.2,2.9795393]
["bitfinex","ETHUSD",1762440528137,0.002,3356.4,3355.7,1.748612]
["bitfinex","ETHUSD",1762440528329,0.002,3356.4,3356.1,2.97960706]
["bitfinex","ETHUSD",1762440528530,0.002,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440528766,0.002,3356.4,3355.7,1.748612]
["bitfinex","ETHUSD",1762440528952,0.002,3356.4,3355.7,3.46886092]
["bitfinex","ETHUSD",1762440529157,0.002,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440529382,0.002,3356.4,3355.7,0.4889]
["bitfinex","ETHUSD",1762440529665,0.002,3356.4,3355.6,0.1914]
["bitfinex","ETHUSD",1762440529832,0.002,3356.4,3356.2,2.97955601]
["bitfinex","ETHUSD",1762440530370,0.002,3356.4,3355.0,8.08504384]
["bitfinex","ETHUSD",1762440530371,3.43342923,3356.3,3354.9,0.1914]
["bitfinex","ETHUSD",1762440530531,0.4539,3356.3,3354.9,0.1914]
["bitfinex","ETHUSD",1762440530734,0.4539,3356.3,3355.3,2.98035943]
["bitfinex","ETHUSD",1762440530930,0.4539,3356.3,3355.9,2.97976491]
["bitfinex","ETHUSD",1762440531136,0.4539,3356.3,3355.8,2.97989552]
["bitfinex","ETHUSD",1762440531385,0.4539,3356.3,3355.4,1.259712]
["bitfinex","ETHUSD",1762440531533,0.002,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440532147,0.002,3356.4,3356.3,0.1488]
["bitfinex","ETHUSD",1762440532349,0.002,3356.4,3355.2,1.446412]
["bitfinex","ETHUSD",1762440532556,0.002,3356.4,3356.2,2.97948696]
["bitfinex","ETHUSD",1762440532862,0.002,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440533275,0.002,3356.4,3356.3,6.93827144]
["bitfinex","ETHUSD",1762440533678,0.002,3356.4,3356.3,3.9588]
["bitfinex","ETHUSD",1762440533990,0.002,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440534758,0.4559,3356.4,3355.2,0.1867]
["bitfinex","ETHUSD",1762440534987,0.002,3356.4,3355.4,2.9802706]
["bitfinex","ETHUSD",1762440535170,0.002,3356.4,3355.5,2.98018179]
["bitfinex","ETHUSD",1762440535487,0.002,3356.4,3356.1,2.97956579]
["bitfinex","ETHUSD",1762440535690,0.002,3356.4,3355.4,2.9802706]
["bitfinex","ETHUSD",1762440535888,0.002,3356.4,3355.6,0.4889]
["bitfinex","ETHUSD",1762440536185,0.002,3356.4,3355.2,0.1867]
["bitfinex","ETHUSD",1762440536388,0.002,3356.4,3355.2,0.6756]
["bitfinex","ETHUSD",1762440536687,0.002,3356.4,3355.4,1.259712]
["bitfinex","ETHUSD",1762440536848,0.002,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440537249,0.002,3356.4,3356.2,2.97953974]
["bitfinex","ETHUSD",1762440537549,0.002,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440537763,0.002,3356.4,3355.9,2.97976566]
["bitfinex","ETHUSD",1762440538093,0.002,3356.4,3355.6,0.001]
["bitfinex","ETHUSD",1762440538094,0.4559,3356.4,3355.6,0.001]
["bitfinex","ETHUSD",1762440538252,0.002,3356.4,3356.0,2.97968157]
["bitfinex","ETHUSD",1762440538448,3.43337144,3356.3,3355.6,2.9810274]
["bitfinex","ETHUSD",1762440538787,2.9797644,3356.0,3355.6,0.001]
["bitfinex","ETHUSD",1762440538988,0.1916,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762440539188,3.57710817,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762440539403,4.03100817,3355.7,3355.6,0.001]
["bitfinex","ETHUSD",1762440539689,3.3857746,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762440539851,4.6454866,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762440540051,5.0993866,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762440540490,2.119116,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762440540716,0.65907916,3355.7,3355.3,0.001]
["bitfinex","ETHUSD",1762440540917,3.38534457,3355.9,3355.3,0.001]
["bitfinex","ETHUSD",1762440541118,0.405504,3355.9,3355.3,0.001]
["bitfinex","ETHUSD",1762440541319,0.4539,3355.8,3355.3,0.001]
["bitfinex","ETHUSD",1762440541522,0.405504,3355.9,3355.4,7.379165]
["bitfinex","ETHUSD",1762440541732,0.002,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440541876,0.002,3356.4,3356.3,4.43058344]
["bitfinex","ETHUSD",1762440542082,0.002,3356.4,3356.3,4.91948344]
["bitfinex","ETHUSD",1762440542320,0.002,3356.4,3356.3,4.94927815]
["bitfinex","ETHUSD",1762440542522,0.002,3356.4,3356.3,4.91948344]
["bitfinex","ETHUSD",1762440542718,0.002,3356.4,3356.3,1.451112]
["bitfinex","ETHUSD",1762440542920,0.002,3356.4,3356.3,1.259712]
["bitfinex","ETHUSD",1762440543124,0.002,3356.4,3355.3,0.001]
["bitfinex","ETHUSD",1762440543125,0.002,3356.4,3356.1,2.97963683]
["bitfinex","ETHUSD",1762440543296,0.002,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440543981,0.002,3356.4,3356.3,3.46837144]
["bitfinex","ETHUSD",1762440544310,0.002,3356.4,3355.3,5.10548923]
["bitfinex","ETHUSD",1762440544620,0.0012,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440544833,0.0012,3356.4,3356.3,3.12827144]
["bitfinex","ETHUSD",1762440545332,0.0012,3356.4,3355.3,7.59690229]
["bitfinex","ETHUSD",1762440545333,2.97950587,3356.3,3355.3,2.98131638]
["bitfinex","ETHUSD",1762440545547,2.97950587,3356.3,3355.6,2.98007491]
["bitfinex","ETHUSD",1762440545758,0.4551,3356.4,3355.3,0.001]
["bitfinex","ETHUSD",1762440545759,0.0012,3356.4,3355.3,0.001]
["bitfinex","ETHUSD",1762440545885,0.0012,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440546647,0.0012,3356.4,3355.6,4.23979481]
["bitfinex","ETHUSD",1762440546648,0.4551,3356.4,3355.6,4.23979481]
["bitfinex","ETHUSD",1762440546845,0.4551,3356.4,3355.6,2.98003008]
["bitfinex","ETHUSD",1762440547134,0.4551,3356.4,3355.1,0.1914]
["bitfinex","ETHUSD",1762440547284,0.0012,3356.4,3356.2,2.97950342]
["bitfinex","ETHUSD",1762440547484,0.0012,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440547689,0.0012,3356.4,3356.1,2.97959522]
["bitfinex","ETHUSD",1762440547885,0.0012,3356.4,3355.6,2.98009297]
["bitfinex","ETHUSD",1762440548210,0.0012,3356.4,3356.3,2.97947144]
["bitfinex","ETHUSD",1762440548601,0.0012,3356.4,3355.5,0.4889]
["bitfinex","ETHUSD",1762440548602,0.0012,3356.4,3355.5,1.748612]
["bitfinex","ETHUSD",1762440548806,0.405504,3356.2,3355.0,0.001]
["bitfinex","ETHUSD",1762440549198,0.4539,3356.1,3355.0,0.001]
["bitfinex","ETHUSD",1762440549399,0.4539,3356.1,3355.1,0.1914]
["bitfinex","ETHUSD",1762440549604,0.4539,3356.1,3355.0,0.001]
["bitfinex","ETHUSD",1762440549824,2.97981056,3356.0,3355.3,2.98129495]
["bitfinex","ETHUSD",1762440550026,2.97983914,3355.9,3355.3,0.001]
["bitfinex","ETHUSD",1762440550225,0.4539,3356.1,3355.3,2.98132183]
["bitfinex","ETHUSD",1762440550398,0.4539,3356.1,3355.3,0.001]
["bitfinex","ETHUSD",1762440550729,0.405504,3356.0,3355.3,0.001]
["bitfinex","ETHUSD",1762440551119,0.405504,3355.9,3355.3,0.001]
["bitfinex","ETHUSD",1762440551491,0.405504,3355.7,3355.3,0.001]
["bitfinex","ETHUSD",1762440551891,0.883704,3355.7,3355.3,0.001]
["bitfinex","ETHUSD",1762440552729,0.4782,3355.6,3355.3,0.001]
["bitfinex","ETHUSD",1762440553334,3.3857746,3355.4,3355.3,0.001]
["bitfinex","ETHUSD",1762440553533,0.405504,3355.1,3355.0,0.001]
["bitfinex","ETHUSD",1762440553735,3.38604109,3355.1,3355.0,0.001]
["bitfinex","ETHUSD",1762440553958,3.86424109,3355.1,3355.0,0.001]
["bitfinex","ETHUSD",1762440554240,2.9810435,3354.6,3354.1,0.005]
["bitfinex","ETHUSD",1762440554453,0.405504,3354.6,3354.1,0.005]
["bitfinex","ETHUSD",1762440554600,3.65135511,3354.5,3354.1,0.005]
["bitfinex","ETHUSD",1762440554802,0.6702,3354.5,3354.2,2.98132992]
["bitfinex","ETHUSD",1762440555038,0.6702,3354.5,3354.1,2.98641386]
["bitfinex","ETHUSD",1762440555333,0.1488,3354.4,3354.1,0.005]
["bitfinex","ETHUSD",1762440555547,0.405504,3354.3,3354.1,0.005]
["bitfinex","ETHUSD",1762440555836,3.38684083,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762440556036,4.64655283,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762440556194,5.12475283,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762440556398,2.143416,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762440556837,0.405504,3354.2,3354.1,0.005]
["bitfinex","ETHUSD",1762440557637,0.405504,3354.2,3353.1,0.005]
["bitfinex","ETHUSD",1762440557638,2.98207668,3353.4,3353.1,0.005]
["bitfinex","ETHUSD",1762440557837,0.1488,3353.3,3353.1,0.005]
["bitfinex","ETHUSD",1762440558407,0.1488,3353.3,3353.1,2.98729914]
["bitfinex","ETHUSD",1762440558607,0.405504,3354.2,3353.3,2.98213699]
["bitfinex","ETHUSD",1762440558852,0.1488,3354.4,3354.1,2.98135907]
["bitfinex","ETHUSD",1762440559052,2.98130454,3354.3,3353.8,0.1488]
["bitfinex","ETHUSD",1762440559199,0.627,3354.4,3353.9,2.98158738]
["bitfinex","ETHUSD",1762440559398,0.405504,3354.3,3353.1,0.0689]
["bitfinex","ETHUSD",1762440559634,0.1488,3354.1,3353.5,0.1488]
["bitfinex","ETHUSD",1762440559806,0.1488,3354.1,3354.0,2.9815146]
["bitfinex","ETHUSD",1762440560012,0.1488,3354.1,3353.5,0.1488]
["bitfinex","ETHUSD",1762440560224,0.1488,3354.1,3353.7,2.98176534]
["bitfinex","ETHUSD",1762440560424,0.1488,3354.1,3353.5,0.1488]
["bitfinex","ETHUSD",1762440561035,0.192,3353.6,3353.5,0.1488]
["bitfinex","ETHUSD",1762440561212,0.192,3353.6,3353.1,0.005]
["bitfinex","ETHUSD",1762440561213,3.38772993,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762440561643,3.86592993,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762440561942,5.12564193,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762440562150,5.12564193,3353.2,3352.4,0.001]
["bitfinex","ETHUSD",1762440562151,2.143416,3353.2,3352.4,0.001]
["bitfinex","ETHUSD",1762440562445,0.192,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1762440562627,0.192,3353.0,3352.4,0.001]
["bitfinex","ETHUSD",1762440562940,0.1488,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1762440563653,0.554304,3352.5,3352.1,0.005]
["bitfinex","ETHUSD",1762440563800,2.98320455,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762440563999,4.64842055,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762440564215,5.12662055,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762440564565,0.405504,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762440564905,3.86690855,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762440565109,0.192,3353.0,3352.0,0.001]
["bitfinex","ETHUSD",1762440565427,5.12662055,3352.1,3352.0,0.001]
["bitfinex","ETHUSD",1762440566145,5.12662055,3352.1,3351.4,0.001]
["bitfinex","ETHUSD",1762440566146,1.665216,3351.2,3348.0,0.1946]
["bitfinex","ETHUSD",1762440566442,3.58240042,3350.2,3349.2,2.985763]
["bitfinex","ETHUSD",1762440566613,0.42180519,3351.6,3349.7,2.98525968]
["bitfinex","ETHUSD",1762440566813,0.42180519,3351.6,3350.1,0.476]
["bitfinex","ETHUSD",1762440566814,0.405504,3351.2,3350.1,0.476]
["bitfinex","ETHUSD",1762440567037,0.405504,3351.6,3350.1,0.476]
["bitfinex","ETHUSD",1762440567235,1.259712,3352.1,3350.1,0.476]
["bitfinex","ETHUSD",1762440567440,2.98376796,3351.5,3350.7,2.98437133]
["bitfinex","ETHUSD",1762440567637,2.98376796,3351.5,3350.8,2.98435666]
["bitfinex","ETHUSD",1762440567836,0.405504,3351.3,3350.1,0.476]
["bitfinex","ETHUSD",1762440568064,2.98263458,3352.8,3350.1,0.476]
["bitfinex","ETHUSD",1762440568065,0.4782,3352.2,3351.2,0.1946]
["bitfinex","ETHUSD",1762440568226,1.259712,3352.1,3351.2,3.1785807]
["bitfinex","ETHUSD",1762440568426,0.4782,3352.2,3350.8,2.98427368]
["bitfinex","ETHUSD",1762440568654,1.259712,3351.9,3351.2,2.9839373]
["bitfinex","ETHUSD",1762440568928,0.4782,3352.1,3351.0,2.98418382]
["bitfinex","ETHUSD",1762440569155,1.259712,3351.9,3351.0,2.98418382]
["bitfinex","ETHUSD",1762440569358,2.98371859,3351.6,3350.8,2.98427915]
["bitfinex","ETHUSD",1762440569560,2.9838384,3351.4,3350.5,0.1946]
["bitfinex","ETHUSD",1762440569879,0.192,3351.5,3349.7,0.471]
["bitfinex","ETHUSD",1762440570031,2.98406923,3351.2,3350.4,2.98464203]
["bitfinex","ETHUSD",1762440570226,0.405504,3351.3,3349.8,1.259712]
["bitfinex","ETHUSD",1762440570468,2.98416826,3351.1,3350.3,2.98473252]
["bitfinex","ETHUSD",1762440570640,2.98433748,3350.9,3350.1,0.005]
["bitfinex","ETHUSD",1762440570840,0.405504,3350.8,3350.1,0.005]
["bitfinex","ETHUSD",1762440571056,2.98429849,3350.9,3350.1,0.005]
["bitfinex","ETHUSD",1762440571245,0.405504,3350.8,3350.2,2.98481593]
["bitfinex","ETHUSD",1762440571743,0.405504,3350.8,3350.1,0.005]
["bitfinex","ETHUSD",1762440571943,2.98466406,3350.5,3350.1,0.005]
["bitfinex","ETHUSD",1762440572145,0.597504,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762440572683,3.58240042,3350.2,3350.1,0.006]
["bitfinex","ETHUSD",1762440573174,5.32031242,3350.2,3350.1,0.006]
["bitfinex","ETHUSD",1762440573777,1.857216,3350.2,3350.1,0.006]
["bitfinex","ETHUSD",1762440573990,0.405504,3350.2,3350.1,0.006]
["bitfinex","ETHUSD",1762440574287,0.192,3350.7,3350.1,0.006]
["bitfinex","ETHUSD",1762440574490,0.1488,3350.5,3350.1,0.006]
["bitfinex","ETHUSD",1762440574701,0.405504,3350.5,3350.1,0.006]
["bitfinex","ETHUSD",1762440574999,0.597504,3350.7,3350.1,0.006]
["bitfinex","ETHUSD",1762440575000,3.13369642,3350.2,3350.1,0.006]
["bitfinex","ETHUSD",1762440575158,3.53920042,3350.2,3350.1,0.006]
["bitfinex","ETHUSD",1762440575358,4.01740042,3350.2,3350.1,0.006]
["bitfinex","ETHUSD",1762440575659,5.12831242,3350.2,3350.1,0.006]
["bitfinex","ETHUSD",1762440577559,5.12831242,3350.2,3349.7,0.001]
["bitfinex","ETHUSD",1762440577560,3.39075685,3349.8,3349.7,0.001]
["bitfinex","ETHUSD",1762440577758,3.39075685,3349.8,3349.4,0.001]
["bitfinex","ETHUSD",1762440577759,4.65073622,3349.5,3349.4,0.001]
["bitfinex","ETHUSD",1762440577958,3.3921834,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762440578193,4.6518954,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762440578414,4.6518954,3348.2,3346.1,0.005]
["bitfinex","ETHUSD",1762440578415,2.345216,3348.2,3346.1,0.005]
["bitfinex","ETHUSD",1762440578614,0.593004,3347.2,3346.3,0.1077]
["bitfinex","ETHUSD",1762440578787,2.17401719,3348.1,3346.3,0.1077]
["bitfinex","ETHUSD",1762440578788,0.4925,3348.1,3346.4,0.51268285]
["bitfinex","ETHUSD",1762440579112,0.405504,3347.8,3346.7,2.98799795]
["bitfinex","ETHUSD",1762440579415,1.259712,3347.7,3346.4,0.4828]
["bitfinex","ETHUSD",1762440579718,0.405504,3348.5,3347.2,0.4828]
["bitfinex","ETHUSD",1762440579902,0.405504,3348.5,3347.6,0.18]
["bitfinex","ETHUSD",1762440580300,0.4925,3348.6,3347.6,0.18]
["bitfinex","ETHUSD",1762440580500,1.665216,3348.3,3347.6,0.18]
["bitfinex","ETHUSD",1762440580692,1.665216,3348.3,3347.2,0.4828]
["bitfinex","ETHUSD",1762440580693,0.405504,3348.3,3347.5,2.98723973]
["bitfinex","ETHUSD",1762440581013,0.1875,3348.7,3347.6,0.4639]
["bitfinex","ETHUSD",1762440581234,0.405504,3348.6,3347.1,0.005]
["bitfinex","ETHUSD",1762440581523,0.405504,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1762440581686,0.6733,3348.7,3347.1,0.005]
["bitfinex","ETHUSD",1762440581687,0.4858,3348.5,3347.1,0.005]
["bitfinex","ETHUSD",1762440581874,0.405504,3348.4,3347.1,0.005]
["bitfinex","ETHUSD",1762440582070,0.405504,3348.1,3347.5,2.98728048]
["bitfinex","ETHUSD",1762440582274,0.405504,3348.1,3347.1,0.005]
["bitfinex","ETHUSD",1762440582477,0.405504,3347.9,3347.1,2.99263336]
["bitfinex","ETHUSD",1762440582702,0.405504,3347.9,3347.1,0.005]
["bitfinex","ETHUSD",1762440582904,2.9874078,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1762440583135,0.405504,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1762440583414,0.405504,3348.1,3347.1,0.005]
["bitfinex","ETHUSD",1762440583622,0.405504,3347.7,3347.1,0.005]
["bitfinex","ETHUSD",1762440584177,0.405504,3347.9,3347.1,0.005]
["bitfinex","ETHUSD",1762440584587,0.4858,3348.1,3347.2,2.98750951]
["bitfinex","ETHUSD",1762440584815,1.665216,3348.0,3347.1,0.005]
["bitfinex","ETHUSD",1762440584999,4.65215916,3348.0,3347.2,2.98756226]
["bitfinex","ETHUSD",1762440585206,2.98701246,3347.9,3347.1,2.99263235]
["bitfinex","ETHUSD",1762440585416,1.665216,3348.0,3347.1,2.99263235]
["bitfinex","ETHUSD",1762440585417,1.665216,3348.0,3347.1,0.005]
["bitfinex","ETHUSD",1762440585621,2.98638443,3348.6,3347.1,0.005]
["bitfinex","ETHUSD",1762440585792,0.4858,3348.6,3347.1,0.005]
["bitfinex","ETHUSD",1762440586005,0.405504,3348.2,3347.1,0.005]
["bitfinex","ETHUSD",1762440586321,0.1488,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1762440586488,0.1488,3347.6,3347.1,0.1538]
["bitfinex","ETHUSD",1762440586689,3.13608572,3347.6,3347.1,0.1538]
["bitfinex","ETHUSD",1762440586932,0.1488,3347.6,3347.1,3.14139904]
["bitfinex","ETHUSD",1762440587131,0.1488,3347.6,3347.1,0.1538]
["bitfinex","ETHUSD",1762440587504,3.87820687,3348.0,3347.1,0.005]
["bitfinex","ETHUSD",1762440587689,0.1488,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1762440587895,3.13625379,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1762440588111,3.5859757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762440588531,5.3314877,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762440589022,2.13387578,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762440590244,1.665216,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762440590454,1.259712,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762440590736,1.665216,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762440590943,0.405504,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1762440591145,0.46860817,3347.5,3347.1,0.006]
["bitfinex","ETHUSD",1762440591507,0.46780817,3347.5,3347.1,0.006]
["bitfinex","ETHUSD",1762440591844,3.5859757,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762440592433,0.405504,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762440592738,0.405504,3347.4,3347.1,0.006]
["bitfinex","ETHUSD",1762440593515,3.39292432,3347.4,3347.1,0.006]
["bitfinex","ETHUSD",1762440593759,0.46780817,3347.5,3347.1,0.006]
["bitfinex","ETHUSD",1762440593941,3.45517665,3347.5,3347.1,0.006]
["bitfinex","ETHUSD",1762440594264,3.94097207,3347.5,3347.1,0.006]
["bitfinex","ETHUSD",1762440594469,3.45514677,3347.5,3347.1,0.006]
["bitfinex","ETHUSD",1762440594753,0.46780817,3347.5,3347.1,0.006]
["bitfinex","ETHUSD",1762440594955,0.405504,3347.8,3347.1,0.006]
["bitfinex","ETHUSD",1762440595474,2.98746208,3347.4,3347.1,0.006]
["bitfinex","ETHUSD",1762440595762,0.4858,3347.8,3347.1,2.99363308]
["bitfinex","ETHUSD",1762440595960,2.98741471,3347.4,3347.1,0.006]
["bitfinex","ETHUSD",1762440596346,0.405504,3347.7,3347.1,2.99365079]
["bitfinex","ETHUSD",1762440596522,0.405504,3347.7,3347.2,2.98757116]
["bitfinex","ETHUSD",1762440596722,1.259712,3348.0,3347.1,0.006]
["bitfinex","ETHUSD",1762440596723,2.98753942,3347.3,3347.1,0.006]
["bitfinex","ETHUSD",1762440596963,2.98746587,3347.4,3347.1,0.006]
["bitfinex","ETHUSD",1762440597196,3.3928176,3347.5,3347.1,0.006]
["bitfinex","ETHUSD",1762440597349,2.98745461,3347.4,3347.1,0.006]
["bitfinex","ETHUSD",1762440597530,0.405504,3347.5,3347.1,0.006]
["bitfinex","ETHUSD",1762440597723,0.405504,3347.5,3347.2,2.98756601]
["bitfinex","ETHUSD",1762440597929,2.98749173,3347.3,3347.1,0.006]
["bitfinex","ETHUSD",1762440598261,0.405504,3347.4,3347.1,0.006]
["bitfinex","ETHUSD",1762440598657,3.39291201,3347.4,3347.1,0.006]
["bitfinex","ETHUSD",1762440598858,0.405504,3347.5,3347.1,0.006]
["bitfinex","ETHUSD",1762440599084,0.405504,3347.6,3347.1,0.006]
["bitfinex","ETHUSD",1762440599361,3.3930757,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762440599580,4.6527877,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762440599777,5.1385877,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762440600653,1.665216,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762440600857,0.46866719,3348.0,3347.1,0.1976]
["bitfinex","ETHUSD",1762440601082,1.259712,3347.7,3347.1,0.006]
["bitfinex","ETHUSD",1762440601295,0.405504,3347.6,3347.1,0.1976]
["bitfinex","ETHUSD",1762440601508,0.405504,3347.7,3347.1,0.1976]
["bitfinex","ETHUSD",1762440601668,1.259712,3347.6,3347.1,0.1976]
["bitfinex","ETHUSD",1762440602009,3.3930757,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762440602295,4.6527877,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762440602465,1.665216,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762440602666,0.1929,3347.9,3347.1,0.1976]
["bitfinex","ETHUSD",1762440602890,2.98672307,3348.2,3347.1,0.6615]
["bitfinex","ETHUSD",1762440603094,0.1875,3348.7,3347.2,0.02987571]
["bitfinex","ETHUSD",1762440603253,0.1875,3349.5,3348.6,0.1916]
["bitfinex","ETHUSD",1762440603452,3.17804576,3350.0,3348.6,0.1916]
["bitfinex","ETHUSD",1762440603693,0.1929,3350.0,3348.7,0.4639]
["bitfinex","ETHUSD",1762440603878,0.1929,3350.0,3347.9,0.1916]
["bitfinex","ETHUSD",1762440603879,2.9856985,3349.3,3347.9,0.1916]
["bitfinex","ETHUSD",1762440604086,2.98635507,3348.6,3347.2,0.4639]
["bitfinex","ETHUSD",1762440604283,2.98575887,3349.3,3347.1,0.1976]
["bitfinex","ETHUSD",1762440604284,0.6733,3349.8,3347.6,0.4639]
["bitfinex","ETHUSD",1762440604458,0.4858,3349.3,3347.6,0.4639]
["bitfinex","ETHUSD",1762440605062,2.98595773,3349.1,3348.3,2.98652892]
["bitfinex","ETHUSD",1762440605256,2.98595773,3349.1,3348.1,2.98676857]
["bitfinex","ETHUSD",1762440605257,2.98612947,3348.9,3348.1,2.98676857]
["bitfinex","ETHUSD",1762440605460,1.259712,3349.1,3347.7,0.4639]
["bitfinex","ETHUSD",1762440605657,0.1875,3349.8,3345.2,2.55555748]
["bitfinex","ETHUSD",1762440605658,0.4858,3349.4,3347.2,3.4514451]
["bitfinex","ETHUSD",1762440605980,0.4858,3349.4,3347.5,2.98730395]
["bitfinex","ETHUSD",1762440606190,2.98563411,3349.4,3348.7,2.98615391]
["bitfinex","ETHUSD",1762440606372,2.9856001,3349.5,3348.6,2.98628391]
["bitfinex","ETHUSD",1762440606690,0.1875,3349.8,3348.6,2.98628391]
["bitfinex","ETHUSD",1762440606691,0.1875,3349.8,3348.6,2.98632078]
["bitfinex","ETHUSD",1762440606899,1.447212,3349.8,3348.7,0.18]
["bitfinex","ETHUSD",1762440607205,0.4908,3349.9,3348.7,0.18]
["bitfinex","ETHUSD",1762440607206,0.005,3349.9,3348.7,0.6439]
["bitfinex","ETHUSD",1762440607403,0.005,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762440607906,0.005,3349.9,3349.7,0.1916]
["bitfinex","ETHUSD",1762440608057,2.98525285,3349.8,3348.8,0.4639]
["bitfinex","ETHUSD",1762440608262,0.005,3349.9,3349.0,2.98596595]
["bitfinex","ETHUSD",1762440608533,0.005,3349.9,3348.8,0.4639]
["bitfinex","ETHUSD",1762440608695,0.410504,3349.9,3349.2,2.98576098]
["bitfinex","ETHUSD",1762440608862,0.410504,3349.9,3348.7,0.18]
["bitfinex","ETHUSD",1762440609063,0.005,3349.9,3349.1,2.98580723]
["bitfinex","ETHUSD",1762440609604,0.1488,3349.5,3348.9,0.1488]
["bitfinex","ETHUSD",1762440609805,2.98567715,3349.4,3348.9,0.1488]
["bitfinex","ETHUSD",1762440609970,3.17859673,3349.4,3348.7,0.1488]
["bitfinex","ETHUSD",1762440610170,2.98605512,3348.9,3348.0,2.98685411]
["bitfinex","ETHUSD",1762440610361,0.002,3349.0,3348.5,2.98635341]
["bitfinex","ETHUSD",1762440610699,0.005,3349.9,3348.9,0.1916]
["bitfinex","ETHUSD",1762440610700,0.002,3349.3,3348.9,0.1916]
["bitfinex","ETHUSD",1762440610885,0.002,3349.3,3348.9,3.1776071]
["bitfinex","ETHUSD",1762440611084,0.002,3349.3,3349.0,0.52535965]
["bitfinex","ETHUSD",1762440611284,0.002,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762440611596,0.002,3349.3,3348.9,0.1916]
["bitfinex","ETHUSD",1762440611795,0.002,3349.3,3349.2,2.98578765]
["bitfinex","ETHUSD",1762440612100,0.002,3349.3,3349.2,3.48128765]
["bitfinex","ETHUSD",1762440612324,0.005,3349.9,3349.2,3.48128765]
["bitfinex","ETHUSD",1762440612325,0.005,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762440612532,0.002,3351.1,3349.8,2.98525285]
["bitfinex","ETHUSD",1762440612533,0.46815164,3351.0,3350.3,2.98480733]
["bitfinex","ETHUSD",1762440612696,0.002,3351.1,3350.3,2.98480733]
["bitfinex","ETHUSD",1762440612888,0.002,3351.1,3350.3,3.48030733]
["bitfinex","ETHUSD",1762440613220,0.002,3351.1,3350.3,1.755212]
["bitfinex","ETHUSD",1762440613524,0.002,3351.1,3350.3,4.74001933]
["bitfinex","ETHUSD",1762440614326,0.002,3351.1,3350.3,3.48030733]
["bitfinex","ETHUSD",1762440614937,0.002,3351.1,3349.8,0.076]
["bitfinex","ETHUSD",1762440615140,0.002,3351.1,3349.8,2.98525022]
["bitfinex","ETHUSD",1762440615141,0.0012,3350.4,3349.8,2.98525022]
["bitfinex","ETHUSD",1762440615338,0.0012,3350.4,3349.6,0.0759]
["bitfinex","ETHUSD",1762440615635,0.0012,3350.4,3349.6,0.5714]
["bitfinex","ETHUSD",1762440615835,0.0012,3350.4,3349.7,2.98534197]
["bitfinex","ETHUSD",1762440616066,0.0012,3350.4,3349.6,0.5714]
["bitfinex","ETHUSD",1762440616222,2.9848112,3350.3,3349.6,3.55676761]
["bitfinex","ETHUSD",1762440616428,2.98481517,3350.3,3349.6,3.55677062]
["bitfinex","ETHUSD",1762440616635,0.0012,3350.4,3349.0,0.4955]
["bitfinex","ETHUSD",1762440616636,2.98600564,3350.4,3349.0,0.4955]
["bitfinex","ETHUSD",1762440616816,3.39145986,3350.4,3349.0,0.4955]
["bitfinex","ETHUSD",1762440616996,0.405504,3350.3,3349.0,0.4955]
["bitfinex","ETHUSD",1762440617198,0.0012,3350.4,3349.0,0.4955]
["bitfinex","ETHUSD",1762440617430,2.98481128,3350.3,3349.6,2.98541222]
["bitfinex","ETHUSD",1762440617756,0.406704,3350.4,3349.0,0.4955]
["bitfinex","ETHUSD",1762440617938,0.0012,3350.4,3349.1,0.02985876]
["bitfinex","ETHUSD",1762440618246,0.0012,3350.4,3349.4,1.259712]
["bitfinex","ETHUSD",1762440618441,0.0012,3350.4,3349.5,2.98552022]
["bitfinex","ETHUSD",1762440618747,0.406704,3350.4,3349.3,1.755212]
["bitfinex","ETHUSD",1762440618901,0.405504,3350.2,3348.7,1.259712]
["bitfinex","ETHUSD",1762440619100,0.405504,3350.2,3348.7,0.4955]
["bitfinex","ETHUSD",1762440619101,2.98522029,3349.9,3348.7,0.4955]
["bitfinex","ETHUSD",1762440619302,2.98525438,3349.8,3349.0,2.98589277]
["bitfinex","ETHUSD",1762440619505,2.98502272,3350.1,3348.5,2.98637806]
["bitfinex","ETHUSD",1762440619878,2.98502272,3350.1,3348.2,5.21360425]
["bitfinex","ETHUSD",1762440619879,0.405504,3349.8,3349.1,2.9858733]
["bitfinex","ETHUSD",1762440620054,0.405504,3350.0,3348.6,0.1916]
["bitfinex","ETHUSD",1762440620241,0.406704,3350.4,3348.7,3.01609579]
["bitfinex","ETHUSD",1762440620442,0.1488,3349.7,3349.1,0.1488]
["bitfinex","ETHUSD",1762440620844,0.1488,3349.7,3348.7,0.4955]
["bitfinex","ETHUSD",1762440620845,2.98550973,3349.6,3348.7,0.4955]
["bitfinex","ETHUSD",1762440621079,0.1488,3349.5,3348.9,0.1488]
["bitfinex","ETHUSD",1762440621274,2.98561464,3349.4,3348.9,0.1488]
["bitfinex","ETHUSD",1762440621473,0.1488,3349.5,3348.9,0.1488]
["bitfinex","ETHUSD",1762440621697,0.405504,3349.4,3348.9,0.1488]
["bitfinex","ETHUSD",1762440621841,0.405504,3349.1,3348.2,0.1916]
["bitfinex","ETHUSD",1762440622047,2.98588847,3349.1,3348.4,2.98643636]
["bitfinex","ETHUSD",1762440622243,0.405504,3349.5,3348.6,2.98626457]
["bitfinex","ETHUSD",1762440622500,0.405504,3349.7,3348.2,0.1916]
["bitfinex","ETHUSD",1762440622647,0.405504,3349.6,3348.2,0.1916]
["bitfinex","ETHUSD",1762440622841,0.405504,3349.3,3347.9,0.1916]
["bitfinex","ETHUSD",1762440623048,2.9866794,3348.2,3347.5,0.1916]
["bitfinex","ETHUSD",1762440623299,2.98660554,3348.3,3347.6,3.73933822]
["bitfinex","ETHUSD",1762440623597,0.405504,3348.7,3347.5,0.1916]
["bitfinex","ETHUSD",1762440623598,0.405504,3348.6,3347.5,0.1916]
["bitfinex","ETHUSD",1762440623810,0.871204,3348.7,3347.5,0.1916]
["bitfinex","ETHUSD",1762440623811,0.405504,3348.4,3347.5,0.1916]
["bitfinex","ETHUSD",1762440624011,0.1881,3349.0,3347.5,0.1916]
["bitfinex","ETHUSD",1762440624286,0.871204,3348.9,3347.5,0.1916]
["bitfinex","ETHUSD",1762440624597,2.98659593,3348.3,3347.5,0.1916]
["bitfinex","ETHUSD",1762440624775,0.4657,3348.6,3347.5,0.1916]
["bitfinex","ETHUSD",1762440625088,2.98651372,3348.4,3347.5,3.67438991]
["bitfinex","ETHUSD",1762440625396,2.98659495,3348.3,3347.6,2.98719501]
["bitfinex","ETHUSD",1762440625705,0.405504,3348.9,3347.5,0.1916]
["bitfinex","ETHUSD",1762440625844,0.405504,3349.1,3348.2,3.0625165]
["bitfinex","ETHUSD",1762440626040,0.1881,3349.2,3348.2,0.0759]
["bitfinex","ETHUSD",1762440626254,2.98525781,3349.8,3348.3,0.4955]
["bitfinex","ETHUSD",1762440626457,0.005,3349.9,3348.3,0.4955]
["bitfinex","ETHUSD",1762440626686,0.005,3349.9,3348.5,2.98638206]
["bitfinex","ETHUSD",1762440626687,2.98586259,3349.2,3348.5,2.98638206]
["bitfinex","ETHUSD",1762440626854,3.63914248,3349.7,3348.7,2.98617066]
["bitfinex","ETHUSD",1762440627060,0.6538,3349.7,3348.7,2.98614686]
["bitfinex","ETHUSD",1762440627288,0.405504,3349.4,3348.4,0.4955]
["bitfinex","ETHUSD",1762440627520,1.665216,3349.5,3348.4,0.4955]
["bitfinex","ETHUSD",1762440627720,1.059304,3349.7,3348.4,0.4955]
["bitfinex","ETHUSD",1762440627721,0.405504,3349.6,3348.4,0.4955]
["bitfinex","ETHUSD",1762440628399,0.1881,3349.7,3349.0,2.98588851]
["bitfinex","ETHUSD",1762440628580,0.6538,3349.7,3348.4,0.001]
["bitfinex","ETHUSD",1762440628779,0.405504,3349.5,3348.4,0.4965]
["bitfinex","ETHUSD",1762440629023,2.98580145,3349.2,3348.5,2.98635445]
["bitfinex","ETHUSD",1762440629223,2.98603017,3349.0,3348.4,0.001]
["bitfinex","ETHUSD",1762440629426,0.871204,3349.3,3348.4,0.001]
["bitfinex","ETHUSD",1762440629626,0.405504,3349.6,3348.4,0.4965]
["bitfinex","ETHUSD",1762440629922,0.871204,3349.6,3348.4,0.001]
["bitfinex","ETHUSD",1762440630229,2.98635677,3348.6,3348.4,0.001]
["bitfinex","ETHUSD",1762440630430,3.39191582,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1762440630595,4.65162782,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1762440630797,2.98676861,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762440630986,3.85797261,3348.1,3348.0,0.001]
["bitfinex","ETHUSD",1762440631188,3.85797261,3348.1,3346.5,2.98918404]
["bitfinex","ETHUSD",1762440631189,7.05059143,3348.1,3346.1,0.005]
["bitfinex","ETHUSD",1762440631534,7.05059143,3348.1,3343.6,0.39033417]
["bitfinex","ETHUSD",1762440631535,1.259712,3345.9,3342.6,0.11974595]
["bitfinex","ETHUSD",1762440631830,5.38537543,3344.1,3341.9,0.6871]
["bitfinex","ETHUSD",1762440631982,5.38537543,3344.1,3341.4,0.15593252]
["bitfinex","ETHUSD",1762440631983,2.95169617,3344.0,3341.4,0.15593252]
["bitfinex","ETHUSD",1762440632183,1.259712,3343.8,3341.6,2.99257549]
["bitfinex","ETHUSD",1762440632398,1.665216,3343.5,3341.3,0.4955]
["bitfinex","ETHUSD",1762440632627,1.259712,3343.2,3341.0,0.1916]
["bitfinex","ETHUSD",1762440632799,4.43985317,3342.2,3340.5,0.00663454]
["bitfinex","ETHUSD",1762440633228,4.90555317,3342.2,3340.6,1.259712]
["bitfinex","ETHUSD",1762440633426,4.90555317,3342.2,3340.5,0.00663454]
["bitfinex","ETHUSD",1762440633588,4.84535717,3342.2,3341.1,0.1916]
["bitfinex","ETHUSD",1762440633786,2.319016,3342.2,3341.1,0.1916]
["bitfinex","ETHUSD",1762440634096,5.31105717,3342.2,3340.4,3.06944514]
["bitfinex","ETHUSD",1762440634290,5.31105717,3342.2,3340.4,3.06942904]
["bitfinex","ETHUSD",1762440634635,5.31105717,3342.2,3340.4,0.0758]
["bitfinex","ETHUSD",1762440635261,4.65752576,3341.9,3340.2,2.99374825]
["bitfinex","ETHUSD",1762440635463,4.65752576,3341.9,3340.0,0.1916]
["bitfinex","ETHUSD",1762440635665,2.9934191,3340.7,3339.6,0.19823633]
["bitfinex","ETHUSD",1762440635964,0.6538,3342.6,3340.4,0.02993653]
["bitfinex","ETHUSD",1762440636186,0.405504,3342.5,3341.2,0.1916]
["bitfinex","ETHUSD",1762440636336,0.861104,3342.5,3341.2,0.1916]
["bitfinex","ETHUSD",1762440636537,0.405504,3342.1,3341.2,0.1916]
["bitfinex","ETHUSD",1762440636736,1.665216,3342.1,3340.5,0.4955]
["bitfinex","ETHUSD",1762440636921,1.665216,3342.1,3340.6,1.259712]
["bitfinex","ETHUSD",1762440637117,0.405504,3342.2,3340.6,2.99347422]
["bitfinex","ETHUSD",1762440637356,2.99217256,3342.1,3341.2,2.99292865]
["bitfinex","ETHUSD",1762440637678,0.1881,3342.6,3340.7,0.487]
["bitfinex","ETHUSD",1762440637679,0.4556,3343.0,3340.7,0.487]
["bitfinex","ETHUSD",1762440637979,0.4556,3342.9,3340.8,0.487]
["bitfinex","ETHUSD",1762440638262,1.665216,3342.3,3340.8,0.487]
["bitfinex","ETHUSD",1762440638560,0.405504,3341.8,3340.9,2.99319387]
["bitfinex","ETHUSD",1762440638857,2.99249439,3341.7,3340.8,0.487]
["bitfinex","ETHUSD",1762440639028,0.405504,3342.4,3340.8,0.487]
["bitfinex","ETHUSD",1762440639029,0.4556,3342.4,3340.8,0.487]
["bitfinex","ETHUSD",1762440639234,2.99229957,3342.0,3341.0,2.99306922]
["bitfinex","ETHUSD",1762440639432,0.405504,3342.3,3341.0,2.99306922]
["bitfinex","ETHUSD",1762440639433,2.99203804,3342.3,3341.0,2.99311583]
["bitfinex","ETHUSD",1762440639638,2.99209335,3342.2,3341.0,2.99311364]
["bitfinex","ETHUSD",1762440639849,2.99066848,3343.8,3341.1,0.51693026]
["bitfinex","ETHUSD",1762440640062,0.4556,3343.8,3342.1,0.1897]
["bitfinex","ETHUSD",1762440640216,2.99131326,3343.1,3342.1,0.1897]
["bitfinex","ETHUSD",1762440640417,0.4611,3343.7,3342.1,0.1897]
["bitfinex","ETHUSD",1762440640750,0.4611,3343.7,3342.2,0.4952]
["bitfinex","ETHUSD",1762440640952,0.46920017,3343.5,3342.2,0.4952]
["bitfinex","ETHUSD",1762440641120,0.46920017,3343.5,3342.9,2.9913427]
["bitfinex","ETHUSD",1762440641465,0.46920017,3343.5,3342.2,0.4952]
["bitfinex","ETHUSD",1762440641632,0.46920017,3343.5,3342.5,2.99172062]
["bitfinex","ETHUSD",1762440641834,2.99106039,3343.3,3342.8,0.1488]
["bitfinex","ETHUSD",1762440642024,0.1488,3343.4,3342.8,0.1488]
["bitfinex","ETHUSD",1762440642225,2.99105674,3343.3,3342.8,0.1488]
["bitfinex","ETHUSD",1762440642499,2.9913442,3343.0,3342.8,0.1488]
["bitfinex","ETHUSD",1762440642774,2.99105674,3343.3,3342.1,0.6849]
["bitfinex","ETHUSD",1762440642775,0.405504,3343.3,3342.1,0.6849]
["bitfinex","ETHUSD",1762440642941,0.1488,3342.6,3342.1,0.1897]
["bitfinex","ETHUSD",1762440643323,0.1488,3342.6,3342.0,0.1496]
["bitfinex","ETHUSD",1762440643324,3.14052137,3342.6,3342.0,0.1496]
["bitfinex","ETHUSD",1762440643564,0.1488,3342.6,3342.0,0.1496]
["bitfinex","ETHUSD",1762440643770,0.1488,3342.8,3342.3,0.1488]
["bitfinex","ETHUSD",1762440644475,0.1488,3342.8,3342.4,0.4952]
["bitfinex","ETHUSD",1762440644657,0.1488,3343.2,3342.7,0.1488]
["bitfinex","ETHUSD",1762440644974,2.99135565,3343.0,3341.9,1.259712]
["bitfinex","ETHUSD",1762440645122,1.259712,3344.4,3342.1,0.4952]
["bitfinex","ETHUSD",1762440645452,2.98919669,3345.4,3342.3,1.259712]
["bitfinex","ETHUSD",1762440645769,1.259712,3344.4,3342.1,0.4952]
["bitfinex","ETHUSD",1762440645923,0.1881,3344.7,3343.6,2.99071712]
["bitfinex","ETHUSD",1762440646124,0.4611,3345.0,3342.5,1.259712]
["bitfinex","ETHUSD",1762440646328,0.1967,3345.5,3343.1,1.259712]
["bitfinex","ETHUSD",1762440646645,2.98972868,3344.8,3343.2,2.9911462]
["bitfinex","ETHUSD",1762440646982,2.98978861,3344.8,3344.0,2.99036246]
["bitfinex","ETHUSD",1762440647142,2.98960107,3345.0,3343.3,0.5816]
["bitfinex","ETHUSD",1762440647346,2.98987419,3344.7,3343.4,0.4952]
["bitfinex","ETHUSD",1762440647652,0.002,3343.7,3343.4,0.4952]
["bitfinex","ETHUSD",1762440648045,0.002,3343.7,3343.4,3.48614468]
["bitfinex","ETHUSD",1762440648260,0.002,3343.7,3343.4,0.4952]
["bitfinex","ETHUSD",1762440648563,0.002,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1762440649070,0.002,3343.7,3343.6,1.754912]
["bitfinex","ETHUSD",1762440649273,0.002,3343.7,3343.3,0.0864]
["bitfinex","ETHUSD",1762440649568,0.002,3343.7,3343.4,0.4952]
["bitfinex","ETHUSD",1762440649938,0.002,3343.7,3343.3,0.0864]
["bitfinex","ETHUSD",1762440650140,0.002,3343.7,3343.3,3.07744411]
["bitfinex","ETHUSD",1762440650542,0.002,3343.7,3343.4,3.48614671]
["bitfinex","ETHUSD",1762440650759,0.002,3343.7,3343.3,0.0864]
["bitfinex","ETHUSD",1762440650966,0.002,3343.7,3343.5,2.99080466]
["bitfinex","ETHUSD",1762440651172,0.002,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1762440651384,0.002,3343.7,3343.6,4.74570037]
["bitfinex","ETHUSD",1762440654096,0.002,3343.7,3343.6,1.259712]
["bitfinex","ETHUSD",1762440654241,0.002,3343.7,3343.6,4.74570037]
["bitfinex","ETHUSD",1762440654742,0.002,3343.7,3343.6,1.754912]
["bitfinex","ETHUSD",1762440654951,0.002,3343.7,3343.6,4.89450037]
["bitfinex","ETHUSD",1762440655679,0.1488,3345.4,3343.6,7.207307]
["bitfinex","ETHUSD",1762440655884,2.98906718,3345.6,3343.9,2.99052005]
["bitfinex","ETHUSD",1762440656069,0.1488,3345.7,3345.1,0.1488]
["bitfinex","ETHUSD",1762440656247,0.4661,3345.9,3344.1,2.99034119]
["bitfinex","ETHUSD",1762440656248,1.725812,3345.9,3344.1,2.99034119]
["bitfinex","ETHUSD",1762440656457,3.13797776,3345.5,3345.0,0.1488]
["bitfinex","ETHUSD",1762440656659,0.1488,3345.5,3345.0,0.1488]
["bitfinex","ETHUSD",1762440656853,2.98918295,3345.4,3345.0,0.1488]
["bitfinex","ETHUSD",1762440657047,2.98927528,3345.3,3345.0,0.1488]
["bitfinex","ETHUSD",1762440657351,0.1488,3345.5,3345.0,0.1488]
["bitfinex","ETHUSD",1762440657763,2.98918573,3345.4,3345.0,0.1488]
["bitfinex","ETHUSD",1762440658085,0.1488,3345.5,3345.0,0.1488]
["bitfinex","ETHUSD",1762440658287,2.98944725,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762440658500,0.1488,3345.2,3344.7,0.1488]
["bitfinex","ETHUSD",1762440658978,2.98964502,3344.9,3344.7,0.1488]
["bitfinex","ETHUSD",1762440659272,0.1488,3345.2,3344.7,0.1488]
["bitfinex","ETHUSD",1762440659679,0.1488,3345.5,3344.9,0.1488]
["bitfinex","ETHUSD",1762440660041,0.1488,3345.5,3344.9,3.13840968]
["bitfinex","ETHUSD",1762440660378,0.1488,3345.5,3343.9,1.259712]
["bitfinex","ETHUSD",1762440660379,2.98902054,3345.6,3345.1,0.1488]
["bitfinex","ETHUSD",1762440660544,0.1488,3345.7,3345.1,3.13824028]
["bitfinex","ETHUSD",1762440660741,0.005,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762440660957,0.005,3345.9,3345.8,0.1488]
["bitfinex","ETHUSD",1762440661277,0.005,3345.9,3345.8,3.1376218]
["bitfinex","ETHUSD",1762440661493,0.005,3345.9,3345.8,3.6328218]
["bitfinex","ETHUSD",1762440661864,0.005,3345.9,3345.8,1.408512]
["bitfinex","ETHUSD",1762440662063,0.005,3345.9,3345.8,4.8925338]
["bitfinex","ETHUSD",1762440662392,0.0042,3345.9,3345.8,1.903712]
["bitfinex","ETHUSD",1762440662597,0.0042,3345.9,3345.8,4.7437338]
["bitfinex","ETHUSD",1762440662800,0.0042,3345.9,3345.8,4.8925338]
["bitfinex","ETHUSD",1762440663967,0.0042,3345.9,3345.8,0.1488]
["bitfinex","ETHUSD",1762440664201,0.0042,3345.9,3343.8,4.64779429]
["bitfinex","ETHUSD",1762440664202,2.98928785,3345.3,3344.5,0.1829]
["bitfinex","ETHUSD",1762440664414,0.4653,3345.9,3344.5,0.1829]
["bitfinex","ETHUSD",1762440664415,0.405504,3345.8,3344.5,0.1829]
["bitfinex","ETHUSD",1762440664558,1.665216,3345.6,3343.6,0.4952]
["bitfinex","ETHUSD",1762440664755,0.405504,3345.5,3343.9,2.99043406]
["bitfinex","ETHUSD",1762440664953,2.98996937,3344.6,3343.3,0.0864]
["bitfinex","ETHUSD",1762440665196,1.259712,3345.1,3343.0,2.99129888]
["bitfinex","ETHUSD",1762440665197,2.99058757,3343.9,3343.0,2.99129888]
["bitfinex","ETHUSD",1762440665407,3.39512999,3344.9,3343.0,0.4952]
["bitfinex","ETHUSD",1762440665408,0.1967,3344.5,3343.0,0.4952]
["bitfinex","ETHUSD",1762440665705,2.99016236,3344.3,3343.1,2.99116605]
["bitfinex","ETHUSD",1762440665919,1.259712,3344.7,3342.9,3.17427996]
["bitfinex","ETHUSD",1762440665920,0.44568853,3344.9,3343.2,1.259712]
["bitfinex","ETHUSD",1762440666124,0.4611,3346.0,3343.7,4.25041092]
["bitfinex","ETHUSD",1762440666259,0.4611,3346.4,3344.8,0.1107]
["bitfinex","ETHUSD",1762440666461,0.4673,3345.9,3343.8,0.4952]
["bitfinex","ETHUSD",1762440666774,1.665216,3345.6,3344.2,2.99018567]
["bitfinex","ETHUSD",1762440666973,0.405504,3345.3,3344.3,2.99012796]
["bitfinex","ETHUSD",1762440667201,0.405504,3345.5,3343.9,1.259712]
["bitfinex","ETHUSD",1762440667504,2.98961819,3345.0,3344.2,2.99021735]
["bitfinex","ETHUSD",1762440667799,0.405504,3345.3,3343.9,0.4952]
["bitfinex","ETHUSD",1762440668100,0.405504,3345.5,3343.8,1.259712]
["bitfinex","ETHUSD",1762440668301,2.9897089,3344.9,3343.8,0.4952]
["bitfinex","ETHUSD",1762440668611,0.0062,3345.9,3343.9,0.4952]
["bitfinex","ETHUSD",1762440668818,0.0062,3345.9,3344.8,0.1107]
["bitfinex","ETHUSD",1762440669021,2.98893664,3345.7,3344.8,3.10040149]
["bitfinex","ETHUSD",1762440669314,2.98999069,3344.5,3343.4,0.4952]
["bitfinex","ETHUSD",1762440669531,2.9900398,3344.5,3343.4,0.4952]
["bitfinex","ETHUSD",1762440669825,0.405504,3344.8,3343.8,2.99054589]
["bitfinex","ETHUSD",1762440670004,2.99007506,3344.4,3343.7,2.99067105]
["bitfinex","ETHUSD",1762440670206,2.99015735,3344.4,3343.5,1.259712]
["bitfinex","ETHUSD",1762440670538,0.1991,3344.3,3343.0,2.99129831]
["bitfinex","ETHUSD",1762440670818,0.6957,3344.3,3343.1,0.02991235]
["bitfinex","ETHUSD",1762440671031,0.1991,3344.7,3343.9,2.99051829]
["bitfinex","ETHUSD",1762440671236,0.46899584,3345.8,3343.1,0.4583]
["bitfinex","ETHUSD",1762440671237,0.4966,3345.5,3344.0,0.0299043]
["bitfinex","ETHUSD",1762440671442,0.4966,3345.5,3343.1,0.4583]
["bitfinex","ETHUSD",1762440671443,0.4966,3345.5,3343.2,2.99111321]
["bitfinex","ETHUSD",1762440671604,2.98963126,3344.9,3343.5,2.99087782]
["bitfinex","ETHUSD",1762440671788,2.98978557,3344.8,3343.6,1.259712]
["bitfinex","ETHUSD",1762440671985,2.98986944,3344.7,3343.4,0.4583]
["bitfinex","ETHUSD",1762440672191,0.405504,3345.2,3343.4,0.4583]
["bitfinex","ETHUSD",1762440672517,0.405504,3345.1,3343.6,4.25050037]
["bitfinex","ETHUSD",1762440672844,2.98952681,3345.1,3344.3,2.99009089]
["bitfinex","ETHUSD",1762440673002,0.405504,3345.3,3344.3,2.99009089]
["bitfinex","ETHUSD",1762440673201,0.1967,3346.1,3343.7,1.259712]
["bitfinex","ETHUSD",1762440673416,0.15586964,3346.4,3344.5,0.405504]
["bitfinex","ETHUSD",1762440673614,2.98826057,3346.5,3345.7,2.98882639]
["bitfinex","ETHUSD",1762440673813,0.002,3346.6,3345.8,2.9888218]
["bitfinex","ETHUSD",1762440674029,3.13705441,3346.5,3345.8,3.1376218]
["bitfinex","ETHUSD",1762440674229,0.1488,3346.5,3345.8,3.1376218]
["bitfinex","ETHUSD",1762440674528,0.1488,3346.5,3345.8,0.1488]
["bitfinex","ETHUSD",1762440674734,0.4966,3346.5,3344.6,0.569]
["bitfinex","ETHUSD",1762440674893,2.99495894,3345.9,3345.6,0.1488]
["bitfinex","ETHUSD",1762440675291,2.98891113,3345.7,3345.6,0.1488]
["bitfinex","ETHUSD",1762440675506,2.98914554,3345.5,3344.6,1.370412]
["bitfinex","ETHUSD",1762440675718,0.1488,3345.7,3345.2,0.1488]
["bitfinex","ETHUSD",1762440675919,2.9890281,3345.6,3345.2,0.1488]
["bitfinex","ETHUSD",1762440676121,0.6454,3345.7,3345.2,0.1488]
["bitfinex","ETHUSD",1762440676292,2.98924315,3345.4,3345.2,0.1488]
["bitfinex","ETHUSD",1762440676623,0.46879629,3345.6,3345.2,0.1488]
["bitfinex","ETHUSD",1762440676807,0.6957,3345.5,3345.2,0.1488]
["bitfinex","ETHUSD",1762440677296,0.1488,3345.7,3345.2,3.13814363]
["bitfinex","ETHUSD",1762440677490,2.99493286,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762440677491,0.0062,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762440677734,0.0062,3345.9,3344.4,2.99002702]
["bitfinex","ETHUSD",1762440677735,0.0062,3345.9,3344.4,0.4583]
["bitfinex","ETHUSD",1762440677892,0.0062,3345.9,3344.5,0.4583]
["bitfinex","ETHUSD",1762440678096,2.98916123,3345.5,3344.7,1.259712]
["bitfinex","ETHUSD",1762440678317,2.98916123,3345.5,3344.1,0.1835]
["bitfinex","ETHUSD",1762440678318,0.405504,3345.8,3344.1,0.1835]
["bitfinex","ETHUSD",1762440678639,2.99010122,3344.4,3343.6,0.1835]
["bitfinex","ETHUSD",1762440678811,2.99010122,3344.4,3343.8,2.9905523]
["bitfinex","ETHUSD",1762440678812,2.99007862,3344.4,3343.8,2.9905523]
["bitfinex","ETHUSD",1762440679007,0.405504,3344.7,3343.6,0.1835]
["bitfinex","ETHUSD",1762440679209,0.405504,3344.6,3343.0,0.4583]
["bitfinex","ETHUSD",1762440679513,0.44568853,3344.5,3341.9,0.001]
["bitfinex","ETHUSD",1762440679716,0.4966,3344.6,3342.3,0.4583]
["bitfinex","ETHUSD",1762440680032,0.405504,3344.5,3343.3,2.99105161]
["bitfinex","ETHUSD",1762440680259,1.259712,3345.6,3342.3,0.4583]
["bitfinex","ETHUSD",1762440680260,2.98962827,3344.9,3343.6,2.9907112]
["bitfinex","ETHUSD",1762440680433,0.4966,3344.6,3343.3,2.9910373]
["bitfinex","ETHUSD",1762440680613,0.4966,3344.6,3343.1,3.44953567]
["bitfinex","ETHUSD",1762440680940,0.4966,3344.6,3343.1,0.4583]
["bitfinex","ETHUSD",1762440681145,0.4966,3344.6,3343.9,2.99050056]
["bitfinex","ETHUSD",1762440681438,4.64779429,3345.8,3343.2,0.4583]
["bitfinex","ETHUSD",1762440681609,0.405504,3344.8,3344.0,2.99041824]
["bitfinex","ETHUSD",1762440681806,3.39524725,3344.8,3343.3,0.6412]
["bitfinex","ETHUSD",1762440682006,0.4966,3345.2,3343.3,0.6412]
["bitfinex","ETHUSD",1762440682007,0.405504,3345.1,3343.9,2.99045996]
["bitfinex","ETHUSD",1762440682223,0.902104,3345.1,3343.3,0.1829]
["bitfinex","ETHUSD",1762440682407,2.99076056,3343.7,3343.0,2.9912823]
["bitfinex","ETHUSD",1762440682595,2.99080353,3343.6,3342.5,0.4583]
["bitfinex","ETHUSD",1762440682795,0.405504,3343.7,3342.0,0.1835]
["bitfinex","ETHUSD",1762440682995,0.405504,3343.1,3341.9,0.001]
["bitfinex","ETHUSD",1762440683239,3.19132022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762440683541,4.04251275,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762440683839,4.09342422,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762440684458,5.35313622,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762440684614,5.35313622,3342.0,3341.8,0.001]
["bitfinex","ETHUSD",1762440684615,4.65752576,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762440684817,5.15412576,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762440685134,2.161816,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762440685334,5.15412576,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762440685646,5.15332576,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762440686249,5.15332576,3341.9,3340.3,0.6]
["bitfinex","ETHUSD",1762440686250,4.25264866,3341.2,3340.3,0.6]
["bitfinex","ETHUSD",1762440686449,1.259712,3341.2,3340.3,0.6]
["bitfinex","ETHUSD",1762440686651,2.99365345,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1762440686807,3.17425345,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1762440687015,4.93056545,3340.4,3340.3,0.6]
["bitfinex","ETHUSD",1762440687698,2.99501308,3338.9,3337.8,0.1835]
["bitfinex","ETHUSD",1762440687807,2.99524131,3338.7,3337.9,2.99589339]
["bitfinex","ETHUSD",1762440688008,2.99454134,3339.5,3338.4,2.99544667]
["bitfinex","ETHUSD",1762440688309,0.1991,3339.6,3337.8,0.1835]
["bitfinex","ETHUSD",1762440688310,0.405504,3339.1,3337.8,0.1835]
["bitfinex","ETHUSD",1762440688534,0.1991,3339.2,3337.9,0.4583]
["bitfinex","ETHUSD",1762440688746,0.1991,3339.2,3337.2,3.18001142]
["bitfinex","ETHUSD",1762440688747,0.405504,3339.1,3337.4,0.1835]
["bitfinex","ETHUSD",1762440688920,0.6957,3339.2,3337.2,0.1835]
["bitfinex","ETHUSD",1762440688921,0.405504,3338.7,3337.2,0.1835]
["bitfinex","ETHUSD",1762440689111,0.405504,3338.7,3337.5,2.9961814]
["bitfinex","ETHUSD",1762440689321,0.405504,3338.6,3337.2,0.1835]
["bitfinex","ETHUSD",1762440689852,0.1991,3339.2,3338.1,2.9956947]
["bitfinex","ETHUSD",1762440689853,0.405504,3339.1,3338.1,2.9956947]
["bitfinex","ETHUSD",1762440690053,2.99533137,3338.6,3337.7,2.99607034]
["bitfinex","ETHUSD",1762440690257,0.902104,3339.1,3337.3,2.99643355]
["bitfinex","ETHUSD",1762440690258,0.405504,3338.1,3337.3,2.99643355]
["bitfinex","ETHUSD",1762440690545,2.9958225,3338.0,3337.1,2.99655365]
["bitfinex","ETHUSD",1762440690704,2.99579201,3338.1,3337.0,2.99667974]
["bitfinex","ETHUSD",1762440690904,2.99579201,3338.1,3336.8,0.4583]
["bitfinex","ETHUSD",1762440690905,0.405504,3338.0,3336.8,0.4583]
["bitfinex","ETHUSD",1762440691110,0.405504,3338.0,3336.4,0.4583]
["bitfinex","ETHUSD",1762440691334,0.405504,3338.0,3336.5,13.611083]
["bitfinex","ETHUSD",1762440691537,0.405504,3338.0,3336.4,0.4583]
["bitfinex","ETHUSD",1762440691849,0.4966,3337.9,3336.0,0.1082]
["bitfinex","ETHUSD",1762440692008,0.405504,3337.6,3336.5,0.4583]
["bitfinex","ETHUSD",1762440692209,0.1991,3338.1,3336.5,1.718012]
["bitfinex","ETHUSD",1762440692449,0.4966,3338.4,3336.7,1.259712]
["bitfinex","ETHUSD",1762440692760,1.259712,3338.8,3337.0,2.99670362]
["bitfinex","ETHUSD",1762440692911,2.99534197,3338.6,3337.7,2.99605979]
["bitfinex","ETHUSD",1762440693107,0.405504,3338.7,3338.1,2.99564973]
["bitfinex","ETHUSD",1762440693308,0.4698135,3338.9,3337.2,0.4583]
["bitfinex","ETHUSD",1762440693611,0.405504,3338.7,3337.6,2.99614822]
["bitfinex","ETHUSD",1762440693823,0.4966,3338.8,3337.5,2.99618309]
["bitfinex","ETHUSD",1762440693824,2.99539422,3338.5,3337.5,2.99618309]
["bitfinex","ETHUSD",1762440694055,2.99539422,3338.5,3336.2,0.405504]
["bitfinex","ETHUSD",1762440694056,2.99560012,3338.3,3337.3,0.1835]
["bitfinex","ETHUSD",1762440694258,0.405504,3338.3,3337.1,1.259712]
["bitfinex","ETHUSD",1762440694437,0.405504,3338.1,3336.6,0.4583]
["bitfinex","ETHUSD",1762440694628,0.405504,3338.6,3336.6,0.4583]
["bitfinex","ETHUSD",1762440695022,0.4966,3338.8,3337.0,1.259712]
["bitfinex","ETHUSD",1762440695222,2.99458675,3339.4,3338.3,2.9954736]
["bitfinex","ETHUSD",1762440695223,3.69044531,3339.2,3338.3,2.9954736]
["bitfinex","ETHUSD",1762440695423,3.69044531,3339.2,3338.1,2.99562962]
["bitfinex","ETHUSD",1762440695427,2.99481896,3339.1,3338.1,2.99562962]
["bitfinex","ETHUSD",1762440695653,0.4966,3339.1,3337.7,1.259712]
["bitfinex","ETHUSD",1762440695959,2.99518236,3338.7,3337.7,4.25577771]
["bitfinex","ETHUSD",1762440696129,0.4966,3339.0,3337.5,0.4583]
["bitfinex","ETHUSD",1762440696315,0.405504,3338.9,3338.1,2.99569194]
["bitfinex","ETHUSD",1762440696654,0.4966,3339.0,3337.7,2.99600873]
["bitfinex","ETHUSD",1762440696857,0.1991,3339.2,3338.0,2.99579993]
["bitfinex","ETHUSD",1762440697013,0.4533,3339.1,3337.7,0.4705]
["bitfinex","ETHUSD",1762440697355,0.1991,3339.6,3337.7,0.4705]
["bitfinex","ETHUSD",1762440697556,2.99514911,3338.8,3337.7,0.4705]
["bitfinex","ETHUSD",1762440697769,0.1496,3338.9,3338.4,0.1496]
["bitfinex","ETHUSD",1762440698258,0.1496,3339.2,3338.9,2.99499528]
["bitfinex","ETHUSD",1762440698418,0.1496,3339.5,3338.8,0.1496]
["bitfinex","ETHUSD",1762440698618,0.1496,3339.5,3338.6,0.4705]
["bitfinex","ETHUSD",1762440698861,0.4533,3340.7,3338.7,0.02995177]
["bitfinex","ETHUSD",1762440699162,5.67602991,3342.0,3338.7,0.02995177]
["bitfinex","ETHUSD",1762440699163,0.1803,3340.9,3339.1,1.259712]
["bitfinex","ETHUSD",1762440699317,0.1803,3340.9,3339.0,2.99490865]
["bitfinex","ETHUSD",1762440699318,3.17368715,3340.7,3339.7,2.99423188]
["bitfinex","ETHUSD",1762440699516,3.17368715,3340.7,3338.7,2.99510581]
["bitfinex","ETHUSD",1762440699517,0.1803,3340.7,3340.2,2.99377215]
["bitfinex","ETHUSD",1762440699858,0.002,3340.3,3338.5,0.1835]
["bitfinex","ETHUSD",1762440700158,0.002,3340.3,3337.3,3.17985628]
["bitfinex","ETHUSD",1762440700159,0.405504,3339.6,3338.1,3.46621557]
["bitfinex","ETHUSD",1762440700342,3.39987458,3339.6,3338.1,0.4705]
["bitfinex","ETHUSD",1762440700520,0.405504,3339.2,3338.2,2.99562638]
["bitfinex","ETHUSD",1762440700859,0.405504,3339.3,3338.4,2.99544692]
["bitfinex","ETHUSD",1762440701041,1.259712,3339.8,3338.2,2.99561366]
["bitfinex","ETHUSD",1762440701042,0.405504,3339.8,3338.5,0.1758]
["bitfinex","ETHUSD",1762440701249,0.405504,3339.8,3338.8,2.99500597]
["bitfinex","ETHUSD",1762440701462,2.99462761,3339.4,3338.6,2.99526747]
["bitfinex","ETHUSD",1762440701615,0.46969112,3339.5,3338.7,2.99517662]
["bitfinex","ETHUSD",1762440701817,3.148,3341.5,3339.1,2.99474446]
["bitfinex","ETHUSD",1762440701818,0.457,3340.5,3339.1,2.99474446]
["bitfinex","ETHUSD",1762440702051,0.457,3340.5,3338.5,0.1758]
["bitfinex","ETHUSD",1762440702052,0.46966911,3339.9,3338.5,0.1758]
["bitfinex","ETHUSD",1762440702232,2.99479998,3339.2,3338.2,0.1885]
["bitfinex","ETHUSD",1762440702556,3.39969526,3339.8,3338.2,0.1885]
["bitfinex","ETHUSD",1762440702557,0.405504,3339.5,3338.2,0.1885]
["bitfinex","ETHUSD",1762440702795,1.72938111,3339.9,3338.2,0.1885]
["bitfinex","ETHUSD",1762440702796,0.1939,3339.4,3338.2,0.1885]
["bitfinex","ETHUSD",1762440702999,0.1939,3339.4,3337.6,0.4629]
["bitfinex","ETHUSD",1762440703000,0.405504,3339.0,3337.6,0.4629]
["bitfinex","ETHUSD",1762440703152,0.405504,3338.9,3337.7,2.99601322]
["bitfinex","ETHUSD",1762440703356,0.405504,3338.9,3337.3,0.1835]
["bitfinex","ETHUSD",1762440703357,2.99543348,3338.5,3337.3,0.1835]
["bitfinex","ETHUSD",1762440703553,0.457,3338.8,3337.3,0.1835]
["bitfinex","ETHUSD",1762440703759,3.40081023,3338.6,3337.6,2.99612933]
["bitfinex","ETHUSD",1762440704004,2.99549787,3338.4,3337.7,2.99606025]
["bitfinex","ETHUSD",1762440704296,0.405504,3338.4,3337.3,0.1835]
["bitfinex","ETHUSD",1762440704472,0.405504,3338.2,3337.1,0.001]
["bitfinex","ETHUSD",1762440704667,2.99650323,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1762440704867,0.405504,3337.9,3337.1,0.001]
["bitfinex","ETHUSD",1762440705170,2.99652403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762440705498,0.405504,3337.8,3337.1,0.001]
["bitfinex","ETHUSD",1762440705806,0.405504,3337.8,3336.5,0.001]
["bitfinex","ETHUSD",1762440705807,4.66227887,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762440706002,0.34488759,3337.2,3334.5,0.1885]
["bitfinex","ETHUSD",1762440706213,2.99625468,3337.5,3334.9,0.0893]
["bitfinex","ETHUSD",1762440706214,0.405504,3336.5,3334.9,0.0893]
["bitfinex","ETHUSD",1762440706504,2.99805699,3335.5,3334.5,0.1885]
["bitfinex","ETHUSD",1762440706710,0.38420143,3336.4,3334.9,2.99856116]
["bitfinex","ETHUSD",1762440706865,1.259712,3336.5,3334.5,0.1885]
["bitfinex","ETHUSD",1762440706866,0.405504,3335.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1762440707209,0.405504,3336.3,3334.6,0.4629]
["bitfinex","ETHUSD",1762440707412,0.405504,3335.9,3334.5,0.1885]
["bitfinex","ETHUSD",1762440707584,0.78970543,3336.1,3334.4,2.99902794]
["bitfinex","ETHUSD",1762440707585,0.405504,3335.3,3334.4,2.99902794]
["bitfinex","ETHUSD",1762440707783,0.405504,3335.2,3334.1,0.4629]
["bitfinex","ETHUSD",1762440707985,3.40382716,3335.2,3334.1,3.46217427]
["bitfinex","ETHUSD",1762440708186,0.405504,3335.1,3334.0,0.1885]
["bitfinex","ETHUSD",1762440708501,3.4039159,3335.1,3333.7,0.5532]
["bitfinex","ETHUSD",1762440708680,0.457,3335.8,3333.8,0.0299958]
["bitfinex","ETHUSD",1762440709015,0.1496,3335.3,3334.7,0.1496]
["bitfinex","ETHUSD",1762440709182,0.405504,3336.0,3334.3,0.4629]
["bitfinex","ETHUSD",1762440709508,0.405504,3336.0,3334.9,2.99857591]
["bitfinex","ETHUSD",1762440709711,0.457,3336.0,3334.3,0.4629]
["bitfinex","ETHUSD",1762440709921,0.1939,3336.9,3335.2,2.99831962]
["bitfinex","ETHUSD",1762440709922,0.457,3336.8,3335.2,2.99831962]
["bitfinex","ETHUSD",1762440710077,0.457,3336.3,3335.3,1.259712]
["bitfinex","ETHUSD",1762440710272,0.405504,3336.1,3334.9,3.18708125]
["bitfinex","ETHUSD",1762440710467,0.405504,3335.8,3334.3,2.99910239]
["bitfinex","ETHUSD",1762440710673,2.99853786,3335.0,3334.0,2.9993881]
["bitfinex","ETHUSD",1762440710930,0.405504,3335.0,3333.7,0.5532]
["bitfinex","ETHUSD",1762440711129,2.99884757,3334.7,3333.5,0.1885]
["bitfinex","ETHUSD",1762440711411,0.405504,3334.8,3333.0,0.4629]
["bitfinex","ETHUSD",1762440711572,0.1939,3335.1,3333.5,0.4629]
["bitfinex","ETHUSD",1762440711968,0.1939,3335.5,3333.7,1.259712]
["bitfinex","ETHUSD",1762440712195,2.99632866,3337.5,3333.5,0.4629]
["bitfinex","ETHUSD",1762440712196,0.457,3336.8,3333.9,1.259712]
["bitfinex","ETHUSD",1762440712417,0.457,3336.8,3334.2,2.9992202]
["bitfinex","ETHUSD",1762440712614,0.47018535,3336.0,3335.3,2.99822871]
["bitfinex","ETHUSD",1762440712815,0.47018535,3336.0,3334.5,1.259712]
["bitfinex","ETHUSD",1762440712972,0.47018535,3336.0,3334.1,2.99931015]
["bitfinex","ETHUSD",1762440712973,0.457,3336.8,3334.9,0.0903]
["bitfinex","ETHUSD",1762440713167,0.457,3337.6,3335.0,0.405504]
["bitfinex","ETHUSD",1762440713406,0.47010339,3336.8,3335.1,1.722612]
["bitfinex","ETHUSD",1762440713608,2.99645413,3337.3,3335.9,1.259712]
["bitfinex","ETHUSD",1762440713794,0.6509,3337.2,3335.9,0.1885]
["bitfinex","ETHUSD",1762440713993,0.6509,3337.2,3335.9,1.448212]
["bitfinex","ETHUSD",1762440714211,0.6509,3337.2,3335.9,0.1885]
["bitfinex","ETHUSD",1762440714397,0.6509,3337.2,3335.7,2.99787151]
["bitfinex","ETHUSD",1762440714398,0.457,3337.1,3335.7,2.99787151]
["bitfinex","ETHUSD",1762440714605,0.1939,3337.6,3336.3,2.99724546]
["bitfinex","ETHUSD",1762440714831,0.1939,3337.6,3336.0,2.99758366]
["bitfinex","ETHUSD",1762440715132,0.1939,3337.6,3335.7,1.259712]
["bitfinex","ETHUSD",1762440715133,2.99670186,3337.1,3335.7,1.259712]
["bitfinex","ETHUSD",1762440715344,0.405504,3337.4,3336.0,1.259712]
["bitfinex","ETHUSD",1762440715530,2.99697441,3336.7,3335.7,2.99780076]
["bitfinex","ETHUSD",1762440715833,0.405504,3336.9,3336.1,2.99743538]
["bitfinex","ETHUSD",1762440716036,0.1939,3337.0,3335.7,1.259712]
["bitfinex","ETHUSD",1762440716191,2.99646753,3337.3,3336.4,2.99721083]
["bitfinex","ETHUSD",1762440716392,2.99643424,3337.3,3336.2,2.99735555]
["bitfinex","ETHUSD",1762440716624,2.99686339,3336.9,3335.6,0.4629]
["bitfinex","ETHUSD",1762440716825,2.99670362,3337.0,3336.2,2.99740149]
["bitfinex","ETHUSD",1762440717026,0.405504,3337.1,3335.7,0.4629]
["bitfinex","ETHUSD",1762440717427,2.99677961,3337.0,3336.2,2.99740464]
["bitfinex","ETHUSD",1762440717628,0.405504,3336.9,3335.2,0.4629]
["bitfinex","ETHUSD",1762440717866,0.405504,3336.9,3335.5,1.259712]
["bitfinex","ETHUSD",1762440718000,1.259712,3337.4,3336.3,0.001]
["bitfinex","ETHUSD",1762440718205,0.1939,3338.3,3336.7,2.99697305]
["bitfinex","ETHUSD",1762440718545,0.1939,3338.3,3336.8,0.4629]
["bitfinex","ETHUSD",1762440718703,3.45267641,3338.2,3336.3,0.4639]
["bitfinex","ETHUSD",1762440718900,2.99618607,3337.6,3336.3,0.4639]
["bitfinex","ETHUSD",1762440719106,0.1496,3337.6,3337.1,0.1496]
["bitfinex","ETHUSD",1762440719505,0.1496,3337.6,3337.1,3.14618978]
["bitfinex","ETHUSD",1762440719719,0.1496,3337.6,3337.1,0.1496]
["bitfinex","ETHUSD",1762440720168,0.457,3337.5,3337.1,0.1496]
["bitfinex","ETHUSD",1762440720309,0.1496,3338.0,3337.5,0.1496]
["bitfinex","ETHUSD",1762440720653,0.1939,3338.3,3336.6,1.259712]
["bitfinex","ETHUSD",1762440720947,0.457,3339.1,3337.9,0.1885]
["bitfinex","ETHUSD",1762440721117,0.46978317,3339.0,3337.9,0.1885]
["bitfinex","ETHUSD",1762440721317,0.46978317,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1762440721553,0.1939,3340.4,3338.9,2.99499835]
["bitfinex","ETHUSD",1762440721780,0.1939,3340.4,3338.0,0.4629]
["bitfinex","ETHUSD",1762440721781,0.457,3340.2,3338.0,0.4629]
["bitfinex","ETHUSD",1762440721941,4.25385944,3339.9,3338.0,0.4629]
["bitfinex","ETHUSD",1762440722138,2.99392233,3340.1,3338.0,0.4629]
["bitfinex","ETHUSD",1762440722338,0.457,3340.1,3338.0,0.4629]
["bitfinex","ETHUSD",1762440722535,0.457,3340.0,3338.0,1.722612]
["bitfinex","ETHUSD",1762440722742,2.99410161,3339.9,3338.0,0.4629]
["bitfinex","ETHUSD",1762440722957,2.99491592,3339.0,3338.0,1.722612]
["bitfinex","ETHUSD",1762440723153,0.457,3339.9,3338.0,0.4629]
["bitfinex","ETHUSD",1762440723371,1.259712,3339.5,3337.9,0.1885]
["bitfinex","ETHUSD",1762440723568,2.99477152,3339.2,3337.9,1.448212]
["bitfinex","ETHUSD",1762440723839,0.1939,3339.5,3338.6,2.99518914]
["bitfinex","ETHUSD",1762440724040,2.99506668,3338.9,3338.1,2.99568358]
["bitfinex","ETHUSD",1762440724355,0.6509,3339.5,3335.9,0.001]
["bitfinex","ETHUSD",1762440724356,2.99463959,3339.3,3337.3,0.1885]
["bitfinex","ETHUSD",1762440724569,2.99463959,3339.3,3336.3,2.99829135]
["bitfinex","ETHUSD",1762440724570,2.99618474,3337.6,3336.8,0.1885]
["bitfinex","ETHUSD",1762440724895,1.259712,3337.8,3336.3,0.001]
["bitfinex","ETHUSD",1762440725101,2.9970295,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1762440725243,2.99634461,3337.4,3336.3,0.001]
["bitfinex","ETHUSD",1762440725444,3.4020059,3337.3,3336.3,0.03097332]
["bitfinex","ETHUSD",1762440725671,0.6509,3337.5,3336.3,2.99826444]
["bitfinex","ETHUSD",1762440725904,0.405504,3337.4,3336.3,0.001]
["bitfinex","ETHUSD",1762440726061,2.99715143,3336.6,3336.3,0.001]
["bitfinex","ETHUSD",1762440726244,3.19114253,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762440726445,0.457,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1762440726689,2.99724253,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762440727157,3.45424253,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762440727353,0.4184931,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762440727571,0.457,3337.3,3336.3,0.001]
["bitfinex","ETHUSD",1762440727774,0.1939,3337.5,3336.3,0.001]
["bitfinex","ETHUSD",1762440728008,0.1939,3337.5,3336.5,2.99708646]
["bitfinex","ETHUSD",1762440728009,3.1901579,3337.5,3336.5,2.99708646]
["bitfinex","ETHUSD",1762440728309,0.457,3337.4,3336.7,2.99694898]
["bitfinex","ETHUSD",1762440728517,2.99680703,3336.9,3336.3,0.001]
["bitfinex","ETHUSD",1762440728805,2.99650134,3337.3,3336.3,2.99830953]
["bitfinex","ETHUSD",1762440728984,0.1939,3337.5,3336.3,0.001]
["bitfinex","ETHUSD",1762440729200,0.457,3338.2,3336.4,0.4629]
["bitfinex","ETHUSD",1762440729397,0.457,3338.7,3336.4,0.4629]
["bitfinex","ETHUSD",1762440729603,0.1939,3338.3,3336.4,0.4629]
["bitfinex","ETHUSD",1762440729797,0.1939,3338.3,3337.2,2.99643543]
["bitfinex","ETHUSD",1762440730000,0.457,3338.2,3336.4,0.4629]
["bitfinex","ETHUSD",1762440730208,0.405504,3338.1,3336.3,0.001]
["bitfinex","ETHUSD",1762440730364,0.405504,3337.6,3336.3,0.001]
["bitfinex","ETHUSD",1762440730564,2.99676602,3337.0,3336.3,0.1506]
["bitfinex","ETHUSD",1762440730863,0.1496,3336.8,3336.3,0.1506]
["bitfinex","ETHUSD",1762440731094,0.1496,3336.8,3336.3,3.14791972]
["bitfinex","ETHUSD",1762440731295,0.1496,3336.8,3336.4,2.99724253]
["bitfinex","ETHUSD",1762440731493,0.1496,3336.8,3336.3,0.1506]
["bitfinex","ETHUSD",1762440731907,0.1496,3337.0,3336.4,0.1496]
["bitfinex","ETHUSD",1762440732207,0.1954,3337.3,3336.3,0.001]
["bitfinex","ETHUSD",1762440732208,2.99724253,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762440732770,0.4918,3336.7,3336.3,0.001]
["bitfinex","ETHUSD",1762440733111,2.99724253,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762440733270,3.40274653,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762440733611,4.31303963,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762440733816,3.89454653,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762440734128,1.3157971,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762440734339,0.4918,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762440734640,3.40310591,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762440734981,3.89490591,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762440735520,3.89490591,3336.0,3331.8,0.19753313]
["bitfinex","ETHUSD",1762440735521,5.99610252,3335.5,3333.1,0.1885]
["bitfinex","ETHUSD",1762440735703,5.99610252,3335.5,3332.7,0.1856]
["bitfinex","ETHUSD",1762440735704,0.405504,3334.0,3332.7,0.1856]
["bitfinex","ETHUSD",1762440735910,2.99978569,3333.6,3332.8,3.00048007]
["bitfinex","ETHUSD",1762440736122,3.00007485,3333.3,3332.7,0.1856]
["bitfinex","ETHUSD",1762440736322,3.00007485,3333.3,3332.2,0.1856]
["bitfinex","ETHUSD",1762440736323,0.405504,3333.4,3332.4,3.00075792]
["bitfinex","ETHUSD",1762440736627,0.405504,3334.1,3332.3,3.00093028]
["bitfinex","ETHUSD",1762440736837,0.405504,3334.1,3333.1,3.00019259]
["bitfinex","ETHUSD",1762440737155,0.4918,3334.0,3332.4,0.4843]
["bitfinex","ETHUSD",1762440737300,0.405504,3334.2,3332.5,0.4843]
["bitfinex","ETHUSD",1762440737506,0.405504,3334.6,3333.5,2.99983268]
["bitfinex","ETHUSD",1762440737740,0.1954,3335.2,3333.6,0.0299976]
["bitfinex","ETHUSD",1762440737912,2.99853011,3335.0,3334.1,2.99927926]
["bitfinex","ETHUSD",1762440738254,0.6872,3335.2,3333.4,0.1022]
["bitfinex","ETHUSD",1762440738461,0.6872,3335.2,3334.3,2.99909056]
["bitfinex","ETHUSD",1762440738757,0.1954,3335.2,3334.4,0.0299904]
["bitfinex","ETHUSD",1762440738922,0.1954,3335.7,3335.0,2.99845745]
["bitfinex","ETHUSD",1762440739096,0.1954,3335.7,3334.4,3.4832518]
["bitfinex","ETHUSD",1762440739097,0.1954,3335.7,3334.7,3.1843267]
["bitfinex","ETHUSD",1762440739296,0.1954,3335.7,3334.7,0.1856]
["bitfinex","ETHUSD",1762440739501,3.19333755,3335.7,3334.4,0.4843]
["bitfinex","ETHUSD",1762440739700,0.002,3337.3,3334.5,6.4095055]
["bitfinex","ETHUSD",1762440739701,0.6872,3337.1,3334.5,6.4095055]
["bitfinex","ETHUSD",1762440739943,0.6872,3337.1,3334.6,3.972821]
["bitfinex","ETHUSD",1762440740135,0.002,3337.3,3336.3,2.99726486]
["bitfinex","ETHUSD",1762440740328,2.99652403,3337.2,3335.6,2.99793986]
["bitfinex","ETHUSD",1762440740641,0.002,3337.3,3336.0,0.1856]
["bitfinex","ETHUSD",1762440741139,0.002,3337.3,3334.7,0.405504]
["bitfinex","ETHUSD",1762440741140,2.99670362,3337.0,3335.2,0.6699]
["bitfinex","ETHUSD",1762440741311,0.405504,3337.0,3335.2,0.6699]
["bitfinex","ETHUSD",1762440741512,0.6872,3336.9,3335.2,0.6699]
["bitfinex","ETHUSD",1762440741723,0.6872,3336.9,3335.2,0.1856]
["bitfinex","ETHUSD",1762440741724,0.405504,3336.4,3335.2,0.1856]
["bitfinex","ETHUSD",1762440741923,2.99733237,3336.3,3334.9,2.99858835]
["bitfinex","ETHUSD",1762440742253,2.99733237,3336.3,3334.3,0.1856]
["bitfinex","ETHUSD",1762440742254,0.1496,3336.0,3335.4,0.1496]
["bitfinex","ETHUSD",1762440742553,0.405504,3335.9,3334.4,0.4843]
["bitfinex","ETHUSD",1762440742765,1.455112,3336.9,3333.3,4.66390509]
["bitfinex","ETHUSD",1762440742766,2.99870051,3334.8,3334.5,0.1496]
["bitfinex","ETHUSD",1762440742905,0.1954,3334.6,3332.9,0.4843]
["bitfinex","ETHUSD",1762440743247,2.99964572,3333.8,3332.9,0.4843]
["bitfinex","ETHUSD",1762440743443,2.99976075,3333.6,3332.9,0.4843]
["bitfinex","ETHUSD",1762440743606,0.1954,3334.6,3332.2,3.18661056]
["bitfinex","ETHUSD",1762440743607,0.4918,3334.4,3332.2,0.1856]
["bitfinex","ETHUSD",1762440743946,0.405504,3333.4,3331.7,0.6699]
["bitfinex","ETHUSD",1762440744102,3.00069968,3332.6,3331.4,0.1856]
["bitfinex","ETHUSD",1762440744310,0.592404,3333.3,3332.1,3.00110962]
["bitfinex","ETHUSD",1762440744506,0.1954,3333.9,3332.2,0.4843]
["bitfinex","ETHUSD",1762440744712,0.1954,3334.6,3332.3,5.45851128]
["bitfinex","ETHUSD",1762440745018,0.1954,3334.6,3332.5,1.259712]
["bitfinex","ETHUSD",1762440745203,0.1954,3334.6,3332.3,3.00093028]
["bitfinex","ETHUSD",1762440745405,2.9990794,3334.4,3333.6,2.99974025]
["bitfinex","ETHUSD",1762440745605,0.1954,3334.6,3332.4,4.26055223]
["bitfinex","ETHUSD",1762440745606,0.1954,3334.6,3333.1,0.4843]
["bitfinex","ETHUSD",1762440745858,4.85080509,3336.2,3334.5,2.99893058]
["bitfinex","ETHUSD",1762440746060,0.4918,3335.8,3333.4,2.99994]
["bitfinex","ETHUSD",1762440746270,0.4918,3335.8,3333.4,0.4843]
["bitfinex","ETHUSD",1762440746430,2.99883329,3334.7,3333.4,0.4843]
["bitfinex","ETHUSD",1762440746611,2.99888304,3334.6,3333.4,0.4843]
["bitfinex","ETHUSD",1762440746807,2.99815409,3335.4,3333.4,0.4843]
["bitfinex","ETHUSD",1762440746808,1.259712,3335.3,3333.5,0.0299985]
["bitfinex","ETHUSD",1762440747045,4.74908795,3336.1,3333.4,3.48421678]
["bitfinex","ETHUSD",1762440747367,0.405504,3335.5,3333.4,0.4843]
["bitfinex","ETHUSD",1762440747654,0.405504,3335.5,3333.6,2.99971494]
["bitfinex","ETHUSD",1762440747655,1.665216,3335.0,3333.6,2.99971494]
["bitfinex","ETHUSD",1762440747857,2.9987358,3334.8,3333.8,2.99951092]
["bitfinex","ETHUSD",1762440748022,0.897304,3335.3,3333.4,0.4843]
["bitfinex","ETHUSD",1762440748346,0.405504,3335.0,3333.4,0.4843]
["bitfinex","ETHUSD",1762440748516,0.4918,3335.3,3334.1,2.99925018]
["bitfinex","ETHUSD",1762440748718,2.99835146,3335.2,3334.1,2.99924158]
["bitfinex","ETHUSD",1762440748932,0.4918,3335.3,3333.4,0.4843]
["bitfinex","ETHUSD",1762440749129,0.405504,3335.7,3333.5,0.4843]
["bitfinex","ETHUSD",1762440749317,2.99830692,3335.3,3333.5,0.4843]
["bitfinex","ETHUSD",1762440749522,0.405504,3335.6,3333.5,0.4843]
["bitfinex","ETHUSD",1762440749749,2.9982622,3335.3,3334.5,2.99886049]
["bitfinex","ETHUSD",1762440749907,2.99812282,3335.5,3334.7,2.99868145]
["bitfinex","ETHUSD",1762440750107,0.4918,3335.4,3333.6,0.4843]
["bitfinex","ETHUSD",1762440750307,0.405504,3335.3,3333.6,0.4843]
["bitfinex","ETHUSD",1762440750565,0.4918,3335.4,3333.6,0.4843]
["bitfinex","ETHUSD",1762440750763,2.99830999,3335.3,3333.7,2.99967003]
["bitfinex","ETHUSD",1762440750964,0.4918,3336.1,3333.6,0.4843]
["bitfinex","ETHUSD",1762440751127,2.99892246,3334.6,3333.7,2.99958676]
["bitfinex","ETHUSD",1762440751326,2.99824039,3335.3,3333.1,3.00014071]
["bitfinex","ETHUSD",1762440751661,3.40447845,3334.5,3332.5,0.4843]
["bitfinex","ETHUSD",1762440751862,2.99859066,3334.9,3332.5,0.4843]
["bitfinex","ETHUSD",1762440751863,2.99991711,3333.5,3332.5,3.48504416]
["bitfinex","ETHUSD",1762440752008,0.405504,3334.2,3332.9,3.00032989]
["bitfinex","ETHUSD",1762440752362,0.4918,3334.3,3332.6,0.4843]
["bitfinex","ETHUSD",1762440752528,0.47047403,3333.9,3333.0,3.00021922]
["bitfinex","ETHUSD",1762440752709,2.99973013,3333.7,3333.0,3.00021922]
["bitfinex","ETHUSD",1762440752932,0.1496,3333.8,3333.3,3.14959333]
["bitfinex","ETHUSD",1762440753113,0.1496,3333.8,3333.3,0.1496]
["bitfinex","ETHUSD",1762440753430,0.47047403,3333.9,3332.7,0.4843]
["bitfinex","ETHUSD",1762440753626,0.405504,3333.8,3332.5,0.001]
["bitfinex","ETHUSD",1762440754138,3.0006098,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1762440754319,0.405504,3333.4,3332.5,0.001]
["bitfinex","ETHUSD",1762440754721,2.99985,3333.5,3332.5,0.001]
["bitfinex","ETHUSD",1762440754966,0.405504,3333.4,3332.5,0.001]
["bitfinex","ETHUSD",1762440755144,0.47047403,3333.9,3332.6,3.00066014]
["bitfinex","ETHUSD",1762440755311,0.47047403,3333.9,3332.5,0.4853]
["bitfinex","ETHUSD",1762440755723,2.99967449,3333.7,3332.9,3.00031]
["bitfinex","ETHUSD",1762440755949,2.99967449,3333.7,3332.5,0.4853]
["bitfinex","ETHUSD",1762440755950,2.99984406,3333.6,3332.5,0.4853]
["bitfinex","ETHUSD",1762440756115,2.99889953,3333.7,3332.5,0.4853]
["bitfinex","ETHUSD",1762440756316,3.46997126,3333.9,3332.5,0.4853]
["bitfinex","ETHUSD",1762440756317,3.00014831,3333.2,3332.5,3.48603888]
["bitfinex","ETHUSD",1762440756530,2.99995575,3333.4,3332.7,3.00048487]
["bitfinex","ETHUSD",1762440756767,3.00064374,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1762440756910,0.405504,3333.2,3332.5,0.001]
["bitfinex","ETHUSD",1762440757113,3.00040144,3332.9,3332.5,0.001]
["bitfinex","ETHUSD",1762440757314,0.405504,3333.1,3332.5,0.001]
["bitfinex","ETHUSD",1762440757524,3.00063035,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1762440757736,3.00060661,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1762440758053,0.493,3333.0,3332.5,0.001]
["bitfinex","ETHUSD",1762440758351,3.00066014,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762440758551,0.493,3333.0,3332.5,0.001]
["bitfinex","ETHUSD",1762440758713,0.1815,3333.5,3332.5,0.001]
["bitfinex","ETHUSD",1762440758916,3.40616414,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762440759509,0.405504,3333.4,3332.5,0.001]
["bitfinex","ETHUSD",1762440759756,3.40616414,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762440760254,3.89916414,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762440760761,0.405504,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762440761065,0.4576,3333.7,3332.5,3.00169375]
["bitfinex","ETHUSD",1762440761210,0.47047403,3333.9,3332.5,0.4784]
["bitfinex","ETHUSD",1762440761211,3.46996451,3333.9,3332.5,0.4784]
["bitfinex","ETHUSD",1762440761414,3.46996451,3333.9,3332.6,8.095695]
["bitfinex","ETHUSD",1762440761415,0.47047403,3333.9,3332.6,8.095695]
["bitfinex","ETHUSD",1762440761651,0.1864,3334.7,3333.2,3.0000596]
["bitfinex","ETHUSD",1762440761869,0.47042645,3334.2,3333.2,3.00010606]
["bitfinex","ETHUSD",1762440762019,0.47042645,3334.2,3333.1,0.4774]
["bitfinex","ETHUSD",1762440762216,0.1864,3334.7,3333.1,0.4774]
["bitfinex","ETHUSD",1762440762449,0.1864,3334.7,3333.5,2.99984391]
["bitfinex","ETHUSD",1762440762650,0.1864,3334.7,3333.6,2.9997479]
["bitfinex","ETHUSD",1762440762851,0.1864,3334.7,3333.7,2.99967003]
["bitfinex","ETHUSD",1762440763078,0.1864,3334.7,3333.6,2.99975967]
["bitfinex","ETHUSD",1762440763311,0.1496,3334.5,3333.9,0.1496]
["bitfinex","ETHUSD",1762440763587,0.1864,3334.7,3333.2,0.1931]
["bitfinex","ETHUSD",1762440763892,2.9990403,3334.4,3332.7,0.1931]
["bitfinex","ETHUSD",1762440764389,0.405504,3334.1,3332.7,0.1931]
["bitfinex","ETHUSD",1762440764691,0.4576,3334.5,3332.8,0.4774]
["bitfinex","ETHUSD",1762440764893,0.863104,3334.4,3332.8,0.4774]
["bitfinex","ETHUSD",1762440765062,2.99949942,3333.9,3333.1,3.00020777]
["bitfinex","ETHUSD",1762440765261,2.9995456,3333.9,3332.8,0.4774]
["bitfinex","ETHUSD",1762440765474,2.99933204,3334.1,3332.8,0.4774]
["bitfinex","ETHUSD",1762440765677,3.46968398,3334.2,3333.2,3.00009714]
["bitfinex","ETHUSD",1762440765867,2.99949044,3333.9,3333.1,3.00018657]
["bitfinex","ETHUSD",1762440766066,0.47045897,3334.2,3332.8,0.4774]
["bitfinex","ETHUSD",1762440766388,0.47045897,3334.2,3333.4,2.9998673]
["bitfinex","ETHUSD",1762440766603,0.47045897,3334.2,3332.9,0.4774]
["bitfinex","ETHUSD",1762440767267,2.99955801,3333.9,3333.0,3.00030003]
["bitfinex","ETHUSD",1762440767592,2.99958669,3333.8,3333.0,3.00030003]
["bitfinex","ETHUSD",1762440767762,0.47045897,3334.2,3332.7,0.6705]
["bitfinex","ETHUSD",1762440767965,0.4576,3335.1,3332.8,0.4774]
["bitfinex","ETHUSD",1762440768173,0.4576,3335.1,3332.7,0.1931]
["bitfinex","ETHUSD",1762440768501,0.4576,3335.1,3332.7,3.19365967]
["bitfinex","ETHUSD",1762440768502,2.9998256,3333.6,3332.7,3.19365967]
["bitfinex","ETHUSD",1762440768679,2.99913025,3334.3,3332.7,0.6705]
["bitfinex","ETHUSD",1762440768851,2.99991433,3333.5,3332.7,3.67101523]
["bitfinex","ETHUSD",1762440769052,2.99931015,3334.1,3332.7,0.6705]
["bitfinex","ETHUSD",1762440769053,2.999959,3333.4,3332.7,0.6705]
["bitfinex","ETHUSD",1762440769252,2.99931015,3334.1,3332.9,3.00032312]
["bitfinex","ETHUSD",1762440769253,0.405504,3334.1,3332.9,3.00032312]
["bitfinex","ETHUSD",1762440769487,0.405504,3334.1,3332.7,0.6705]
["bitfinex","ETHUSD",1762440769690,2.99990751,3333.5,3332.8,3.00046289]
["bitfinex","ETHUSD",1762440769891,0.405504,3334.3,3332.8,3.00046289]
["bitfinex","ETHUSD",1762440769892,1.259712,3334.8,3332.8,0.4774]
["bitfinex","ETHUSD",1762440770077,0.405504,3334.7,3333.2,3.00005027]
["bitfinex","ETHUSD",1762440770288,2.99965231,3333.8,3332.9,0.4774]
["bitfinex","ETHUSD",1762440770494,0.002,3334.2,3332.9,0.4774]
["bitfinex","ETHUSD",1762440770675,0.002,3334.2,3333.7,2.99963933]
["bitfinex","ETHUSD",1762440770878,0.002,3334.2,3333.8,0.0299958]
["bitfinex","ETHUSD",1762440771221,0.002,3334.2,3333.4,2.99992431]
["bitfinex","ETHUSD",1762440771509,0.002,3334.2,3333.8,2.99953483]
["bitfinex","ETHUSD",1762440771710,0.002,3334.2,3332.7,1.452812]
["bitfinex","ETHUSD",1762440771711,0.002,3334.2,3334.0,2.99932595]
["bitfinex","ETHUSD",1762440771918,0.002,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1762440772412,0.002,3334.2,3333.6,0.4774]
["bitfinex","ETHUSD",1762440772706,0.002,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1762440773217,0.002,3334.2,3333.8,0.4774]
["bitfinex","ETHUSD",1762440773507,0.002,3334.2,3333.9,2.99942912]
["bitfinex","ETHUSD",1762440773661,0.002,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1762440774060,0.002,3334.2,3334.1,3.47671015]
["bitfinex","ETHUSD",1762440774273,0.002,3334.2,3334.1,0.4774]
["bitfinex","ETHUSD",1762440774502,0.002,3334.2,3333.7,2.99960346]
["bitfinex","ETHUSD",1762440774795,0.002,3334.2,3333.8,0.4774]
["bitfinex","ETHUSD",1762440774966,0.002,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1762440775357,0.4703203,3336.4,3334.2,10.557163]
["bitfinex","ETHUSD",1762440775555,0.4703203,3336.4,3335.6,0.1856]
["bitfinex","ETHUSD",1762440775800,0.1864,3337.1,3336.2,2.99733721]
["bitfinex","ETHUSD",1762440776000,2.99664176,3337.1,3336.0,2.99753972]
["bitfinex","ETHUSD",1762440776296,2.99681858,3336.9,3335.9,0.4774]
["bitfinex","ETHUSD",1762440776500,2.99670655,3337.0,3336.1,2.99747181]
["bitfinex","ETHUSD",1762440776704,0.646,3337.3,3335.6,0.1856]
["bitfinex","ETHUSD",1762440776862,0.646,3337.3,3335.6,0.663]
["bitfinex","ETHUSD",1762440777060,2.99672249,3337.0,3336.1,2.99744895]
["bitfinex","ETHUSD",1762440777255,0.002,3337.3,3335.7,0.4774]
["bitfinex","ETHUSD",1762440777460,0.002,3337.3,3336.6,2.99703564]
["bitfinex","ETHUSD",1762440777704,0.002,3337.3,3335.9,1.259712]
["bitfinex","ETHUSD",1762440777911,0.002,3337.3,3336.0,0.4774]
["bitfinex","ETHUSD",1762440778124,0.002,3337.3,3336.0,3.47498918]
["bitfinex","ETHUSD",1762440778420,0.002,3337.3,3336.8,2.99680728]
["bitfinex","ETHUSD",1762440778630,0.002,3337.3,3336.4,2.99724253]
["bitfinex","ETHUSD",1762440778773,0.002,3337.3,3335.9,2.99768683]
["bitfinex","ETHUSD",1762440778969,0.002,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1762440779172,0.002,3337.3,3337.1,2.99661294]
["bitfinex","ETHUSD",1762440779409,0.002,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1762440779786,0.0012,3337.3,3337.2,3.47392403]
["bitfinex","ETHUSD",1762440780512,0.0012,3337.3,3337.2,0.4774]
["bitfinex","ETHUSD",1762440780714,0.0012,3337.3,3336.6,0.4774]
["bitfinex","ETHUSD",1762440780900,0.0012,3337.3,3336.6,0.1931]
["bitfinex","ETHUSD",1762440781212,0.0012,3337.3,3336.4,0.6705]
["bitfinex","ETHUSD",1762440781713,2.99653938,3337.2,3336.4,0.1931]
["bitfinex","ETHUSD",1762440781937,0.4576,3337.2,3335.6,0.1856]
["bitfinex","ETHUSD",1762440782249,0.0012,3337.3,3337.1,2.99653111]
["bitfinex","ETHUSD",1762440782398,0.0012,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1762440782599,0.0012,3337.3,3337.2,3.47392403]
["bitfinex","ETHUSD",1762440782799,0.0012,3337.3,3336.6,2.99706287]
["bitfinex","ETHUSD",1762440783036,0.0012,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1762440783450,0.002,3337.7,3337.6,2.9961649]
["bitfinex","ETHUSD",1762440783745,0.002,3337.7,3337.6,3.4735649]
["bitfinex","ETHUSD",1762440784321,0.002,3337.7,3337.6,15.06088254]
["bitfinex","ETHUSD",1762440784651,0.1864,3340.0,3338.0,1.259712]
["bitfinex","ETHUSD",1762440784947,3.1804198,3340.0,3338.9,2.99494291]
["bitfinex","ETHUSD",1762440785250,0.4576,3339.9,3337.8,0.4774]
["bitfinex","ETHUSD",1762440785448,0.1864,3340.0,3338.6,0.1931]
["bitfinex","ETHUSD",1762440785606,0.1864,3340.0,3338.8,2.9950313]
["bitfinex","ETHUSD",1762440785813,2.9943433,3339.7,3338.6,0.1931]
["bitfinex","ETHUSD",1762440786033,2.99437361,3339.6,3338.7,2.99517776]
["bitfinex","ETHUSD",1762440786347,0.1864,3340.0,3338.6,0.1931]
["bitfinex","ETHUSD",1762440786520,2.99462051,3339.4,3338.6,0.1931]
["bitfinex","ETHUSD",1762440786720,2.99507709,3338.9,3338.1,0.1931]
["bitfinex","ETHUSD",1762440786945,2.99419126,3339.8,3337.4,3.47373572]
["bitfinex","ETHUSD",1762440786946,2.99544163,3338.5,3337.4,3.47373572]
["bitfinex","ETHUSD",1762440787263,0.1864,3339.3,3337.6,0.4774]
["bitfinex","ETHUSD",1762440787443,0.644,3339.3,3337.8,2.99591033]
["bitfinex","ETHUSD",1762440787647,0.644,3339.3,3337.5,0.1931]
["bitfinex","ETHUSD",1762440787648,0.405504,3339.2,3337.5,0.1931]
["bitfinex","ETHUSD",1762440787850,2.99499835,3338.9,3337.1,0.4774]
["bitfinex","ETHUSD",1762440788007,0.4576,3339.2,3337.1,0.4774]
["bitfinex","ETHUSD",1762440788212,2.99545541,3338.4,3337.6,2.99613133]
["bitfinex","ETHUSD",1762440788412,3.4524675,3339.1,3337.1,3.4740121]
["bitfinex","ETHUSD",1762440788637,0.1864,3338.3,3337.1,0.4774]
["bitfinex","ETHUSD",1762440788847,2.99562638,3338.2,3337.4,2.99628354]
["bitfinex","ETHUSD",1762440789050,3.45257228,3339.0,3337.2,0.4774]
["bitfinex","ETHUSD",1762440789051,0.4576,3339.0,3337.2,0.4774]
["bitfinex","ETHUSD",1762440789257,0.4576,3338.9,3336.9,0.4774]
["bitfinex","ETHUSD",1762440789459,2.99596083,3337.9,3337.1,2.99658854]
["bitfinex","ETHUSD",1762440789657,2.99550045,3338.4,3336.9,0.4774]
["bitfinex","ETHUSD",1762440789834,0.1864,3338.0,3337.1,2.9966003]
["bitfinex","ETHUSD",1762440790157,2.99589562,3337.9,3336.4,0.0956]
["bitfinex","ETHUSD",1762440790316,2.99706753,3336.6,3335.8,0.476]
["bitfinex","ETHUSD",1762440790515,2.9968036,3336.9,3335.6,3.18354379]
["bitfinex","ETHUSD",1762440790516,0.882004,3337.8,3335.6,0.1856]
["bitfinex","ETHUSD",1762440790715,2.99708643,3336.6,3335.8,2.99775661]
["bitfinex","ETHUSD",1762440791019,2.99707985,3336.6,3335.8,2.99778164]
["bitfinex","ETHUSD",1762440791218,2.99740936,3336.3,3335.6,0.1856]
["bitfinex","ETHUSD",1762440791419,2.99749565,3336.2,3335.6,0.1856]
["bitfinex","ETHUSD",1762440791725,0.4765,3336.7,3335.6,3.18355552]
["bitfinex","ETHUSD",1762440791925,0.1956,3337.0,3335.7,0.476]
["bitfinex","ETHUSD",1762440792125,3.19230682,3337.0,3336.0,2.99753753]
["bitfinex","ETHUSD",1762440792341,0.1956,3337.0,3335.7,0.476]
["bitfinex","ETHUSD",1762440792535,3.19237125,3337.0,3335.7,0.476]
["bitfinex","ETHUSD",1762440792735,0.1956,3337.0,3336.1,2.99744474]
["bitfinex","ETHUSD",1762440792936,0.1956,3337.0,3335.7,0.476]
["bitfinex","ETHUSD",1762440793260,2.99694665,3336.8,3336.0,2.99758015]
["bitfinex","ETHUSD",1762440793459,2.99709081,3336.6,3335.6,0.1856]
["bitfinex","ETHUSD",1762440793664,2.99670362,3337.0,3335.6,0.1856]
["bitfinex","ETHUSD",1762440793665,0.4765,3337.0,3335.6,0.1856]
["bitfinex","ETHUSD",1762440793817,0.4765,3337.0,3335.7,3.47385778]
["bitfinex","ETHUSD",1762440793818,2.99687823,3336.9,3335.7,3.47385778]
["bitfinex","ETHUSD",1762440794021,0.4765,3337.5,3335.8,0.476]
["bitfinex","ETHUSD",1762440794224,0.1496,3337.4,3336.8,0.1496]
["bitfinex","ETHUSD",1762440794448,2.99662657,3337.1,3337.0,0.1496]
["bitfinex","ETHUSD",1762440795048,0.1956,3337.3,3337.0,0.1496]
["bitfinex","ETHUSD",1762440795249,2.99661382,3337.1,3337.0,0.1496]
["bitfinex","ETHUSD",1762440795419,0.1956,3337.3,3336.4,0.081]
["bitfinex","ETHUSD",1762440795618,3.14586983,3337.5,3336.9,0.1496]
["bitfinex","ETHUSD",1762440795818,3.14586983,3337.5,3336.4,0.081]
["bitfinex","ETHUSD",1762440795819,0.1496,3337.8,3337.2,0.1496]
["bitfinex","ETHUSD",1762440796170,2.99477039,3339.2,3336.4,0.557]
["bitfinex","ETHUSD",1762440796171,0.4765,3338.1,3336.4,0.557]
["bitfinex","ETHUSD",1762440796469,0.1956,3338.4,3336.4,0.557]
["bitfinex","ETHUSD",1762440796470,0.4765,3337.9,3336.4,0.557]
["bitfinex","ETHUSD",1762440796634,0.4765,3337.9,3337.1,2.99653881]
["bitfinex","ETHUSD",1762440796900,0.1956,3338.4,3337.6,2.99610137]
["bitfinex","ETHUSD",1762440797219,0.4765,3338.9,3336.9,1.259712]
["bitfinex","ETHUSD",1762440797371,4.66590509,3340.4,3336.6,0.405504]
["bitfinex","ETHUSD",1762440797372,0.4765,3339.6,3337.1,0.405504]
["bitfinex","ETHUSD",1762440797574,0.4765,3339.4,3338.6,2.99526559]
["bitfinex","ETHUSD",1762440797794,0.4765,3339.9,3337.7,2.99607514]
["bitfinex","ETHUSD",1762440797987,0.4765,3339.9,3337.4,1.259712]
["bitfinex","ETHUSD",1762440797988,2.99479094,3339.2,3338.1,2.99565925]
["bitfinex","ETHUSD",1762440798328,2.99482864,3339.1,3337.6,2.9961649]
["bitfinex","ETHUSD",1762440798494,0.1956,3339.5,3337.7,1.259712]
["bitfinex","ETHUSD",1762440798675,0.4765,3339.9,3338.1,2.99566972]
["bitfinex","ETHUSD",1762440798877,0.1884,3340.0,3337.8,0.476]
["bitfinex","ETHUSD",1762440799187,2.99465442,3339.3,3338.0,1.259712]
["bitfinex","ETHUSD",1762440799499,0.002,3340.0,3338.2,1.259712]
["bitfinex","ETHUSD",1762440799810,0.002,3340.0,3339.2,0.1917]
["bitfinex","ETHUSD",1762440800177,0.002,3340.0,3339.2,0.6677]
["bitfinex","ETHUSD",1762440800600,0.002,3340.0,3339.4,2.99448202]
["bitfinex","ETHUSD",1762440800803,0.002,3340.0,3339.2,0.6677]
["bitfinex","ETHUSD",1762440801037,0.002,3340.0,3339.2,0.1917]
["bitfinex","ETHUSD",1762440801201,0.4765,3339.9,3338.5,0.476]
["bitfinex","ETHUSD",1762440801615,0.4765,3339.9,3338.4,0.0965]
["bitfinex","ETHUSD",1762440801842,2.99606608,3340.0,3338.5,0.476]
["bitfinex","ETHUSD",1762440801843,0.002,3340.0,3338.5,0.476]
["bitfinex","ETHUSD",1762440802146,0.002,3340.0,3338.8,2.99502615]
["bitfinex","ETHUSD",1762440802327,0.4765,3339.9,3338.5,0.476]
["bitfinex","ETHUSD",1762440802703,2.99419126,3339.8,3338.6,2.99526747]
["bitfinex","ETHUSD",1762440802938,0.002,3340.0,3338.7,0.476]
["bitfinex","ETHUSD",1762440803343,0.0012,3340.0,3338.9,2.99493698]
["bitfinex","ETHUSD",1762440803542,0.0012,3340.0,3339.0,0.02994908]
["bitfinex","ETHUSD",1762440803714,0.0012,3340.0,3339.9,0.1917]
["bitfinex","ETHUSD",1762440804123,0.0012,3340.0,3339.6,0.1917]
["bitfinex","ETHUSD",1762440804446,0.0012,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1762440804663,0.0012,3340.0,3339.6,0.6677]
["bitfinex","ETHUSD",1762440804948,0.0012,3340.0,3339.6,0.1917]
["bitfinex","ETHUSD",1762440806105,0.0012,3340.0,3339.6,0.6677]
["bitfinex","ETHUSD",1762440806758,0.0012,3340.0,3339.7,3.47026688]
["bitfinex","ETHUSD",1762440806928,0.0012,3340.0,3339.6,0.1917]
["bitfinex","ETHUSD",1762440807127,0.0012,3340.0,3339.7,0.476]
["bitfinex","ETHUSD",1762440807326,0.0012,3340.0,3339.8,2.9941106]
["bitfinex","ETHUSD",1762440807632,0.0012,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1762440807808,0.0012,3340.0,3339.9,3.02404262]
["bitfinex","ETHUSD",1762440808018,0.0012,3340.0,3339.9,4.72981361]
["bitfinex","ETHUSD",1762440808240,0.0012,3340.0,3339.9,1.735712]
["bitfinex","ETHUSD",1762440808649,0.0012,3340.0,3339.6,0.1917]
["bitfinex","ETHUSD",1762440809072,0.0012,3340.0,3338.4,0.0965]
["bitfinex","ETHUSD",1762440809291,0.4777,3340.0,3338.5,0.476]
["bitfinex","ETHUSD",1762440809456,2.99449939,3339.5,3338.5,0.476]
["bitfinex","ETHUSD",1762440809784,2.99439917,3339.6,3338.5,1.735712]
["bitfinex","ETHUSD",1762440809990,2.99453557,3339.5,3338.8,2.99508694]
["bitfinex","ETHUSD",1762440810202,0.1956,3339.5,3338.4,0.0965]
["bitfinex","ETHUSD",1762440810338,2.99437945,3339.6,3338.8,2.99502755]
["bitfinex","ETHUSD",1762440810538,2.99446331,3339.5,3338.8,2.99502287]
["bitfinex","ETHUSD",1762440810769,2.99429571,3339.7,3338.5,0.476]
["bitfinex","ETHUSD",1762440810966,2.99429571,3339.7,3338.4,0.0965]
["bitfinex","ETHUSD",1762440810967,0.4777,3340.0,3338.4,0.0965]
["bitfinex","ETHUSD",1762440811188,2.99428092,3339.7,3337.9,0.476]
["bitfinex","ETHUSD",1762440811393,2.99428092,3339.7,3337.6,0.001]
["bitfinex","ETHUSD",1762440811394,0.405504,3339.8,3337.6,0.001]
["bitfinex","ETHUSD",1762440811695,2.99491971,3339.0,3338.3,2.99551573]
["bitfinex","ETHUSD",1762440811991,0.0012,3340.0,3339.2,2.99465299]
["bitfinex","ETHUSD",1762440812191,0.0012,3340.0,3338.2,2.99555]
["bitfinex","ETHUSD",1762440812192,0.0012,3340.0,3338.9,0.1917]
["bitfinex","ETHUSD",1762440812578,0.0012,3340.0,3339.2,1.259712]
["bitfinex","ETHUSD",1762440812780,0.0012,3340.0,3339.0,0.476]
["bitfinex","ETHUSD",1762440813140,0.4777,3340.0,3338.9,0.1917]
["bitfinex","ETHUSD",1762440813376,2.99410769,3339.9,3338.9,0.1917]
["bitfinex","ETHUSD",1762440813697,0.0012,3340.0,3339.0,0.02994908]
["bitfinex","ETHUSD",1762440813897,0.0012,3340.0,3339.1,1.735712]
["bitfinex","ETHUSD",1762440814046,0.0012,3340.0,3339.3,1.259712]
["bitfinex","ETHUSD",1762440814392,0.0012,3340.0,3339.9,3.18580161]
["bitfinex","ETHUSD",1762440814596,0.0012,3340.0,3339.9,3.66180161]
["bitfinex","ETHUSD",1762440814892,0.0012,3340.0,3339.9,4.92151361]
["bitfinex","ETHUSD",1762440815094,0.0012,3340.0,3339.9,1.927412]
["bitfinex","ETHUSD",1762440815465,0.0012,3340.0,3339.9,1.259712]
["bitfinex","ETHUSD",1762440815960,0.0012,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1762440816146,0.0012,3340.0,3339.9,3.14370161]
["bitfinex","ETHUSD",1762440816350,0.0012,3340.0,3339.9,0.1496]
["bitfinex","ETHUSD",1762440816745,2.99521197,3340.0,3339.9,0.1496]
["bitfinex","ETHUSD",1762440817069,0.0012,3340.0,3339.5,0.1917]
["bitfinex","ETHUSD",1762440817249,0.0012,3340.0,3339.6,4.25401043]
["bitfinex","ETHUSD",1762440817447,0.0012,3340.0,3339.0,0.4883]
["bitfinex","ETHUSD",1762440817649,2.99522185,3340.0,3339.3,2.99456977]
["bitfinex","ETHUSD",1762440817956,0.0012,3340.0,3338.9,0.68]
["bitfinex","ETHUSD",1762440818187,0.0012,3340.0,3338.9,3.67495735]
["bitfinex","ETHUSD",1762440818382,0.0012,3340.0,3339.5,2.9944002]
["bitfinex","ETHUSD",1762440818593,0.0012,3340.0,3339.0,1.748012]
["bitfinex","ETHUSD",1762440819045,0.0012,3340.0,3338.9,0.1917]
["bitfinex","ETHUSD",1762440819243,2.99410161,3339.9,3338.9,0.1917]
["bitfinex","ETHUSD",1762440819496,2.99522499,3340.0,3338.9,0.1917]
["bitfinex","ETHUSD",1762440819703,0.0012,3340.0,3339.4,2.9945491]
["bitfinex","ETHUSD",1762440820072,0.0012,3340.0,3339.6,2.99436213]
["bitfinex","ETHUSD",1762440820395,0.0012,3340.0,3339.1,2.99481896]
["bitfinex","ETHUSD",1762440820594,0.0012,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1762440820803,0.0012,3340.0,3339.8,2.99415857]
["bitfinex","ETHUSD",1762440821160,0.0012,3340.0,3339.3,1.259712]
["bitfinex","ETHUSD",1762440821499,0.0012,3340.0,3339.2,1.259712]
["bitfinex","ETHUSD",1762440821500,0.0012,3340.0,3339.8,2.99411505]
["bitfinex","ETHUSD",1762440821705,0.0012,3340.0,3339.3,1.259712]
["bitfinex","ETHUSD",1762440821925,0.0012,3340.0,3339.4,1.259712]
["bitfinex","ETHUSD",1762440822124,0.0012,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1762440822621,0.0012,3340.0,3339.0,0.4501]
["bitfinex","ETHUSD",1762440822804,0.0012,3340.0,3339.1,1.259712]
["bitfinex","ETHUSD",1762440823237,0.4574,3339.9,3337.9,0.6461]
["bitfinex","ETHUSD",1762440823422,2.99462258,3339.4,3337.9,0.6461]
["bitfinex","ETHUSD",1762440823615,2.99446024,3339.5,3337.9,0.6461]
["bitfinex","ETHUSD",1762440823792,2.99437058,3339.6,3338.2,2.99554196]
["bitfinex","ETHUSD",1762440824008,2.99505998,3338.9,3337.9,0.196]
["bitfinex","ETHUSD",1762440824192,2.99446024,3339.5,3337.7,2.99601943]
["bitfinex","ETHUSD",1762440824193,3.45186024,3339.5,3337.7,2.99601943]
["bitfinex","ETHUSD",1762440824393,2.99533436,3338.6,3337.9,2.99584138]
["bitfinex","ETHUSD",1762440824613,0.1875,3338.8,3338.1,2.99565872]
["bitfinex","ETHUSD",1762440824915,0.1875,3338.8,3338.2,2.99561433]
["bitfinex","ETHUSD",1762440825581,0.862904,3339.4,3338.1,2.99571612]
["bitfinex","ETHUSD",1762440825582,0.1938,3339.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1762440825819,3.18831835,3339.5,3338.3,1.259712]
["bitfinex","ETHUSD",1762440826020,0.1938,3339.5,3338.7,4.2548201]
["bitfinex","ETHUSD",1762440826317,0.1938,3339.5,3338.4,0.001]
["bitfinex","ETHUSD",1762440826318,0.6512,3339.5,3338.4,0.001]
["bitfinex","ETHUSD",1762440826618,2.99481066,3339.2,3338.4,0.001]
["bitfinex","ETHUSD",1762440826820,0.1938,3339.5,3338.4,0.4511]
["bitfinex","ETHUSD",1762440827035,3.45195784,3339.4,3338.4,0.001]
["bitfinex","ETHUSD",1762440827253,3.45195784,3339.4,3339.0,0.1496]
["bitfinex","ETHUSD",1762440827254,2.99481896,3339.1,3339.0,0.1496]
["bitfinex","ETHUSD",1762440827604,0.4574,3339.1,3338.4,0.001]
["bitfinex","ETHUSD",1762440827800,0.1938,3338.5,3338.4,0.001]
["bitfinex","ETHUSD",1762440828042,0.1938,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1762440828043,2.99571612,3338.1,3338.0,0.001]
["bitfinex","ETHUSD",1762440828278,2.99634445,3337.4,3337.0,0.1496]
["bitfinex","ETHUSD",1762440828453,2.99634445,3337.4,3335.4,0.196]
["bitfinex","ETHUSD",1762440828454,0.405504,3337.3,3335.4,0.196]
["bitfinex","ETHUSD",1762440828652,2.99692535,3336.8,3336.5,0.1496]
["bitfinex","ETHUSD",1762440828812,0.1938,3337.1,3336.5,0.1496]
["bitfinex","ETHUSD",1762440829215,2.99706287,3336.6,3336.5,0.1496]
["bitfinex","ETHUSD",1762440829513,2.99706287,3336.6,3335.4,0.196]
["bitfinex","ETHUSD",1762440829724,2.99721573,3336.5,3336.3,0.1496]
["bitfinex","ETHUSD",1762440830057,0.599304,3337.1,3335.6,2.99788819]
["bitfinex","ETHUSD",1762440830199,2.9971576,3336.5,3335.7,2.997794]
["bitfinex","ETHUSD",1762440830400,0.862904,3337.0,3335.7,2.99780179]
["bitfinex","ETHUSD",1762440830723,0.1938,3337.4,3336.1,2.9974908]
["bitfinex","ETHUSD",1762440830914,0.1938,3337.4,3336.1,1.259712]
["bitfinex","ETHUSD",1762440831237,0.1938,3337.4,3336.1,0.4501]
["bitfinex","ETHUSD",1762440831617,0.405504,3338.0,3336.4,2.99724253]
["bitfinex","ETHUSD",1762440831925,0.4574,3338.0,3336.3,1.259712]
["bitfinex","ETHUSD",1762440832126,0.4574,3338.4,3336.6,2.9970049]
["bitfinex","ETHUSD",1762440832313,0.4574,3338.4,3336.5,1.259712]
["bitfinex","ETHUSD",1762440832314,0.405504,3338.1,3336.5,1.259712]
["bitfinex","ETHUSD",1762440832527,1.665216,3337.9,3336.1,0.196]
["bitfinex","ETHUSD",1762440832711,2.99643843,3337.3,3336.1,0.196]
["bitfinex","ETHUSD",1762440832904,2.99622585,3337.6,3334.7,2.99875988]
["bitfinex","ETHUSD",1762440832905,0.405504,3337.6,3334.7,2.99875988]
["bitfinex","ETHUSD",1762440833106,0.405504,3337.6,3334.1,0.0604]
["bitfinex","ETHUSD",1762440833107,0.405504,3337.1,3334.1,0.0604]
["bitfinex","ETHUSD",1762440833358,0.405504,3337.1,3335.7,2.99785405]
["bitfinex","ETHUSD",1762440833645,0.4574,3337.1,3335.9,2.99762387]
["bitfinex","ETHUSD",1762440833853,0.4574,3337.1,3335.4,0.4501]
["bitfinex","ETHUSD",1762440834012,0.405504,3336.9,3335.4,0.4501]
["bitfinex","ETHUSD",1762440834213,0.1938,3337.2,3335.6,2.99796138]
["bitfinex","ETHUSD",1762440834444,0.1938,3337.2,3336.6,2.99705674]
["bitfinex","ETHUSD",1762440834947,2.99662845,3337.1,3336.4,2.99721438]
["bitfinex","ETHUSD",1762440835132,0.1938,3337.2,3335.9,0.4501]
["bitfinex","ETHUSD",1762440835449,0.1938,3337.2,3336.7,2.99691044]
["bitfinex","ETHUSD",1762440835756,0.1938,3338.5,3336.3,2.99733237]
["bitfinex","ETHUSD",1762440835757,0.4574,3337.9,3336.3,2.99733237]
["bitfinex","ETHUSD",1762440835907,0.4574,3337.9,3336.6,1.259712]
["bitfinex","ETHUSD",1762440836101,2.99598537,3337.8,3335.9,0.4501]
["bitfinex","ETHUSD",1762440836348,2.99598537,3337.8,3336.9,2.99671066]
["bitfinex","ETHUSD",1762440836544,0.4574,3337.9,3336.6,2.99706287]
["bitfinex","ETHUSD",1762440836717,0.405504,3338.3,3336.9,2.99672919]
["bitfinex","ETHUSD",1762440836718,2.99608722,3337.7,3336.9,2.99672919]
["bitfinex","ETHUSD",1762440836921,3.45339046,3337.8,3336.5,0.196]
["bitfinex","ETHUSD",1762440837118,3.45339046,3337.8,3337.1,2.99654998]
["bitfinex","ETHUSD",1762440837332,3.45339046,3337.8,3336.5,0.196]
["bitfinex","ETHUSD",1762440837333,0.4574,3337.8,3336.5,0.196]
["bitfinex","ETHUSD",1762440837518,2.99552649,3338.4,3337.0,2.9966891]
["bitfinex","ETHUSD",1762440837846,2.9956083,3338.3,3337.5,2.99616794]
["bitfinex","ETHUSD",1762440838031,2.99572841,3338.1,3336.9,1.259712]
["bitfinex","ETHUSD",1762440838216,2.99632682,3337.5,3336.1,0.196]
["bitfinex","ETHUSD",1762440838442,2.99624479,3337.6,3336.8,2.99683085]
["bitfinex","ETHUSD",1762440838621,2.99624479,3337.6,3336.1,3.19347464]
["bitfinex","ETHUSD",1762440838622,2.99659244,3337.2,3336.2,2.99742221]
["bitfinex","ETHUSD",1762440838825,3.40155954,3337.8,3336.4,2.9971786]
["bitfinex","ETHUSD",1762440839134,0.1938,3337.1,3336.4,2.99717257]
["bitfinex","ETHUSD",1762440839334,0.1938,3337.1,3336.1,0.196]
["bitfinex","ETHUSD",1762440839335,0.1938,3337.1,3336.3,1.259712]
["bitfinex","ETHUSD",1762440839562,0.1938,3337.1,3336.1,0.196]
["bitfinex","ETHUSD",1762440839769,2.99670928,3337.0,3336.3,2.99724431]
["bitfinex","ETHUSD",1762440839952,0.1938,3337.1,3336.9,0.1496]
["bitfinex","ETHUSD",1762440840175,0.1938,3337.1,3336.7,0.1496]
["bitfinex","ETHUSD",1762440840176,0.6512,3337.1,3336.7,0.1496]
["bitfinex","ETHUSD",1762440840479,2.99688324,3336.8,3336.7,0.1496]
["bitfinex","ETHUSD",1762440840621,3.40220762,3337.0,3335.0,1.455712]
["bitfinex","ETHUSD",1762440840622,2.99742221,3336.2,3336.1,0.1496]
["bitfinex","ETHUSD",1762440840834,0.599304,3337.1,3335.0,0.6461]
["bitfinex","ETHUSD",1762440840835,0.4574,3336.9,3335.1,0.0299841]
["bitfinex","ETHUSD",1762440841040,0.405504,3336.9,3335.2,2.99832094]
["bitfinex","ETHUSD",1762440841236,0.4574,3336.8,3335.9,2.99761051]
["bitfinex","ETHUSD",1762440841452,0.4574,3336.8,3336.1,2.99743949]
["bitfinex","ETHUSD",1762440841636,0.4574,3336.8,3335.3,0.4501]
["bitfinex","ETHUSD",1762440841841,0.4574,3336.8,3336.1,2.99749548]
["bitfinex","ETHUSD",1762440842109,2.99684058,3336.9,3335.4,0.4501]
["bitfinex","ETHUSD",1762440842252,0.6512,3337.1,3335.4,0.4501]
["bitfinex","ETHUSD",1762440842454,0.6512,3337.1,3335.4,1.709812]
["bitfinex","ETHUSD",1762440842455,2.99702722,3336.7,3335.4,1.709812]
["bitfinex","ETHUSD",1762440842694,2.99694,3336.8,3335.6,1.259712]
["bitfinex","ETHUSD",1762440842995,2.99732937,3336.4,3335.7,2.99778305]
["bitfinex","ETHUSD",1762440843173,2.99776874,3335.9,3335.0,1.455712]
["bitfinex","ETHUSD",1762440843483,2.99816962,3335.4,3334.1,0.0604]
["bitfinex","ETHUSD",1762440843683,0.405504,3335.7,3334.1,0.0604]
["bitfinex","ETHUSD",1762440844295,0.1938,3335.8,3334.6,1.259712]
["bitfinex","ETHUSD",1762440844477,0.4574,3335.7,3334.2,0.4501]
["bitfinex","ETHUSD",1762440844644,2.99796573,3335.6,3334.2,3.44926389]
["bitfinex","ETHUSD",1762440844844,2.99883319,3334.7,3333.7,0.196]
["bitfinex","ETHUSD",1762440845044,2.9986191,3334.9,3334.1,2.99924312]
["bitfinex","ETHUSD",1762440845352,0.1902,3334.6,3333.6,2.99968908]
["bitfinex","ETHUSD",1762440845565,0.1902,3335.2,3333.5,0.4511]
["bitfinex","ETHUSD",1762440845742,0.1938,3335.8,3333.9,1.259712]
["bitfinex","ETHUSD",1762440845959,0.1938,3335.8,3334.8,2.99860639]
["bitfinex","ETHUSD",1762440846213,2.99807541,3335.5,3334.3,0.196]
["bitfinex","ETHUSD",1762440846373,0.405504,3335.6,3334.3,1.455712]
["bitfinex","ETHUSD",1762440846574,0.405504,3335.6,3334.8,2.99861988]
["bitfinex","ETHUSD",1762440846780,2.99814424,3335.4,3334.3,4.45475618]
["bitfinex","ETHUSD",1762440846985,0.405504,3335.6,3333.9,0.196]
["bitfinex","ETHUSD",1762440847182,0.4574,3335.5,3333.9,0.196]
["bitfinex","ETHUSD",1762440847480,0.1938,3335.8,3333.9,0.196]
["bitfinex","ETHUSD",1762440847481,0.1938,3335.8,3335.0,2.9984896]
["bitfinex","ETHUSD",1762440847787,0.4574,3336.1,3334.6,0.4501]
["bitfinex","ETHUSD",1762440848662,0.1938,3336.3,3334.6,3.44890861]
["bitfinex","ETHUSD",1762440848908,0.4574,3336.2,3334.6,0.4501]
["bitfinex","ETHUSD",1762440849090,0.4574,3336.2,3334.9,1.259712]
["bitfinex","ETHUSD",1762440849295,0.4574,3336.2,3334.7,0.4501]
["bitfinex","ETHUSD",1762440849296,2.99763881,3336.0,3334.7,0.4501]
["bitfinex","ETHUSD",1762440849499,3.45484235,3336.2,3335.4,2.99807371]
["bitfinex","ETHUSD",1762440849696,0.4574,3336.2,3334.9,2.99859066]
["bitfinex","ETHUSD",1762440850021,0.4574,3336.2,3334.7,0.4501]
["bitfinex","ETHUSD",1762440850232,0.4574,3336.2,3334.6,1.259712]
["bitfinex","ETHUSD",1762440850529,0.4574,3336.2,3334.7,0.4683]
["bitfinex","ETHUSD",1762440850530,0.405504,3336.1,3334.7,0.4683]
["bitfinex","ETHUSD",1762440850704,0.66393646,3336.3,3335.0,4.25821274]
["bitfinex","ETHUSD",1762440851021,0.1911,3336.6,3336.1,3.14702961]
["bitfinex","ETHUSD",1762440851224,0.1938,3337.1,3336.2,0.17957422]
["bitfinex","ETHUSD",1762440851368,0.1938,3337.1,3336.9,0.1496]
["bitfinex","ETHUSD",1762440851566,0.3434,3337.5,3336.9,0.1496]
["bitfinex","ETHUSD",1762440851792,0.1938,3337.5,3336.1,0.1941]
["bitfinex","ETHUSD",1762440851997,0.1938,3337.5,3337.1,0.1496]
["bitfinex","ETHUSD",1762440852216,2.99697658,3336.7,3336.5,0.1496]
["bitfinex","ETHUSD",1762440852418,0.1496,3337.1,3336.5,0.1496]
["bitfinex","ETHUSD",1762440852419,0.1911,3336.9,3336.5,0.1496]
["bitfinex","ETHUSD",1762440852710,0.1938,3337.5,3336.1,0.1941]
["bitfinex","ETHUSD",1762440852711,0.407504,3337.4,3336.1,0.1941]
["bitfinex","ETHUSD",1762440852880,0.905004,3337.4,3336.1,0.6624]
["bitfinex","ETHUSD",1762440853068,0.4995,3337.4,3336.1,0.1941]
["bitfinex","ETHUSD",1762440853268,0.4995,3337.4,3337.0,2.99664414]
["bitfinex","ETHUSD",1762440853494,0.4995,3337.4,3336.1,0.1941]
["bitfinex","ETHUSD",1762440853495,0.002,3337.4,3336.1,0.1941]
["bitfinex","ETHUSD",1762440853725,0.002,3337.4,3335.1,0.0612]
["bitfinex","ETHUSD",1762440853726,0.1911,3336.9,3335.9,2.99763236]
["bitfinex","ETHUSD",1762440854045,0.002,3337.4,3336.0,0.4683]
["bitfinex","ETHUSD",1762440854213,0.002,3337.4,3336.1,0.02997512]
["bitfinex","ETHUSD",1762440854395,0.002,3337.4,3336.1,0.1941]
["bitfinex","ETHUSD",1762440854595,0.002,3337.4,3336.2,0.4683]
["bitfinex","ETHUSD",1762440854895,0.4995,3337.4,3336.1,0.1941]
["bitfinex","ETHUSD",1762440855101,2.99689661,3336.8,3336.1,2.99744683]
["bitfinex","ETHUSD",1762440855312,0.405504,3337.1,3334.9,0.6624]
["bitfinex","ETHUSD",1762440855598,0.1911,3336.2,3335.0,2.99843579]
["bitfinex","ETHUSD",1762440855799,0.1911,3336.2,3335.7,2.99786758]
["bitfinex","ETHUSD",1762440855996,0.1911,3336.5,3335.5,1.259712]
["bitfinex","ETHUSD",1762440856197,0.4975,3337.2,3335.6,0.4683]
["bitfinex","ETHUSD",1762440856637,0.405504,3337.1,3335.5,2.99799265]
["bitfinex","ETHUSD",1762440856843,2.99738026,3336.3,3335.2,0.4683]
["bitfinex","ETHUSD",1762440857046,0.405504,3336.9,3335.2,0.4683]
["bitfinex","ETHUSD",1762440857283,3.18814979,3336.7,3335.9,1.259712]
["bitfinex","ETHUSD",1762440857427,0.1911,3336.7,3335.2,0.4683]
["bitfinex","ETHUSD",1762440857636,2.9971527,3336.5,3335.6,2.99794851]
["bitfinex","ETHUSD",1762440857869,0.4975,3336.6,3335.2,0.4683]
["bitfinex","ETHUSD",1762440858188,0.1911,3336.7,3335.2,0.4683]
["bitfinex","ETHUSD",1762440858189,0.1911,3336.7,3335.9,2.99768994]
["bitfinex","ETHUSD",1762440858333,0.1911,3336.7,3335.2,0.4683]
["bitfinex","ETHUSD",1762440858334,3.18808056,3336.7,3335.8,2.99776298]
["bitfinex","ETHUSD",1762440858534,3.18808056,3336.7,3335.1,0.0612]
["bitfinex","ETHUSD",1762440858535,2.99733552,3336.3,3335.7,1.259712]
["bitfinex","ETHUSD",1762440858730,2.99738484,3336.3,3335.4,1.259712]
["bitfinex","ETHUSD",1762440858960,2.99738484,3336.3,3335.1,0.0612]
["bitfinex","ETHUSD",1762440858961,2.99716691,3336.5,3335.8,2.9977085]
["bitfinex","ETHUSD",1762440859170,0.4975,3336.6,3335.3,1.728012]
["bitfinex","ETHUSD",1762440859371,0.405504,3336.3,3335.3,1.259712]
["bitfinex","ETHUSD",1762440859571,2.9977073,3335.9,3335.3,1.259712]
["bitfinex","ETHUSD",1762440859756,3.18926241,3335.4,3334.3,2.99913025]
["bitfinex","ETHUSD",1762440860075,3.18926241,3335.4,3332.5,0.4683]
["bitfinex","ETHUSD",1762440860076,2.99928977,3334.2,3332.5,0.4683]
["bitfinex","ETHUSD",1762440860249,0.405504,3334.3,3333.1,0.0698]
["bitfinex","ETHUSD",1762440860450,2.99937526,3334.1,3333.3,2.99998214]
["bitfinex","ETHUSD",1762440860759,2.99929854,3334.2,3333.4,2.99988133]
["bitfinex","ETHUSD",1762440860950,0.1911,3334.4,3333.8,2.9995181]
["bitfinex","ETHUSD",1762440861301,2.99929044,3334.2,3333.2,3.00011298]
["bitfinex","ETHUSD",1762440861429,0.4975,3334.3,3332.7,1.259712]
["bitfinex","ETHUSD",1762440861634,2.99940011,3334.0,3330.9,0.003]
["bitfinex","ETHUSD",1762440861837,4.6648896,3333.7,3330.9,0.003]
["bitfinex","ETHUSD",1762440862073,0.405504,3333.4,3330.9,0.003]
["bitfinex","ETHUSD",1762440862279,0.405504,3333.5,3330.9,0.003]
["bitfinex","ETHUSD",1762440862507,0.405504,3333.7,3331.8,3.00134642]
["bitfinex","ETHUSD",1762440862796,0.1911,3333.9,3331.0,3.940527]
["bitfinex","ETHUSD",1762440862797,0.1496,3332.9,3332.3,0.1496]
["bitfinex","ETHUSD",1762440863291,0.1911,3333.9,3331.6,3.00156081]
["bitfinex","ETHUSD",1762440863441,0.4975,3333.5,3330.9,0.408504]
["bitfinex","ETHUSD",1762440863800,0.4975,3335.0,3332.0,7.67427769]
["bitfinex","ETHUSD",1762440864097,0.1911,3336.0,3333.2,1.665216]
["bitfinex","ETHUSD",1762440864098,0.47038445,3335.2,3333.2,1.665216]
["bitfinex","ETHUSD",1762440864392,0.4975,3335.3,3333.4,2.99994]
["bitfinex","ETHUSD",1762440864549,0.4975,3335.3,3333.7,1.259712]
["bitfinex","ETHUSD",1762440864752,0.4975,3335.3,3333.3,1.259712]
["bitfinex","ETHUSD",1762440864955,0.4975,3335.3,3334.2,2.99918315]
["bitfinex","ETHUSD",1762440865151,0.4975,3335.3,3333.1,3.00017903]
["bitfinex","ETHUSD",1762440865152,0.4975,3335.3,3332.8,3.00048007]
["bitfinex","ETHUSD",1762440865408,0.1911,3335.4,3333.5,4.2595461]
["bitfinex","ETHUSD",1762440865698,0.1911,3336.0,3335.3,2.99815855]
["bitfinex","ETHUSD",1762440865831,0.1911,3336.0,3335.3,2.99815398]
["bitfinex","ETHUSD",1762440866037,0.1911,3336.0,3335.5,2.99798279]
["bitfinex","ETHUSD",1762440866274,0.1911,3336.0,3334.9,0.1828]
["bitfinex","ETHUSD",1762440866575,0.6886,3336.0,3334.9,0.1828]
["bitfinex","ETHUSD",1762440866750,2.99776729,3335.9,3334.9,0.1828]
["bitfinex","ETHUSD",1762440866953,0.6886,3336.0,3334.9,0.1828]
["bitfinex","ETHUSD",1762440866954,3.68621974,3336.0,3335.0,2.99850074]
["bitfinex","ETHUSD",1762440867177,3.68621974,3336.0,3335.3,2.99822515]
["bitfinex","ETHUSD",1762440867377,0.6886,3336.0,3334.7,0.1828]
["bitfinex","ETHUSD",1762440867576,0.4975,3335.9,3334.7,0.1828]
["bitfinex","ETHUSD",1762440868155,0.4975,3336.4,3334.8,0.1828]
["bitfinex","ETHUSD",1762440868680,0.4975,3336.4,3335.7,2.99778393]
["bitfinex","ETHUSD",1762440868841,0.4975,3336.4,3334.8,0.1828]
["bitfinex","ETHUSD",1762440869041,3.49476519,3336.4,3335.6,2.99795213]
["bitfinex","ETHUSD",1762440869289,2.99767084,3336.0,3335.2,2.99827724]
["bitfinex","ETHUSD",1762440869444,2.99742317,3336.2,3334.7,0.1828]
["bitfinex","ETHUSD",1762440869779,0.1911,3335.9,3334.7,0.1828]
["bitfinex","ETHUSD",1762440869985,3.1888135,3335.9,3334.7,0.1828]
["bitfinex","ETHUSD",1762440870151,0.6886,3335.9,3334.7,0.1828]
["bitfinex","ETHUSD",1762440870353,0.1911,3335.9,3334.7,0.1828]
["bitfinex","ETHUSD",1762440870553,3.49530244,3335.8,3335.0,2.99849862]
["bitfinex","ETHUSD",1762440870938,0.4975,3335.8,3334.5,0.1828]
["bitfinex","ETHUSD",1762440871184,0.4975,3335.8,3335.0,2.99849344]
["bitfinex","ETHUSD",1762440871483,0.4975,3335.8,3334.5,0.1828]
["bitfinex","ETHUSD",1762440871664,3.49529034,3335.8,3334.5,0.1828]
["bitfinex","ETHUSD",1762440871866,3.49529034,3335.8,3334.9,2.99851539]
["bitfinex","ETHUSD",1762440871867,2.99793165,3335.7,3334.9,2.99851539]
["bitfinex","ETHUSD",1762440872070,0.4975,3335.8,3335.1,2.99833415]
["bitfinex","ETHUSD",1762440872300,3.18881745,3335.9,3334.5,0.1828]
["bitfinex","ETHUSD",1762440872301,0.1911,3335.9,3335.3,2.99816348]
["bitfinex","ETHUSD",1762440872516,0.1911,3335.9,3334.6,0.1828]
["bitfinex","ETHUSD",1762440872517,0.1911,3335.9,3334.6,1.442512]
["bitfinex","ETHUSD",1762440872677,0.1911,3336.2,3334.7,2.9987705]
["bitfinex","ETHUSD",1762440872877,0.002,3337.4,3335.0,2.99850074]
["bitfinex","ETHUSD",1762440873084,3.49463324,3336.6,3335.0,1.259712]
["bitfinex","ETHUSD",1762440873282,3.49463324,3336.6,3334.9,2.99859066]
["bitfinex","ETHUSD",1762440873283,2.99754015,3336.1,3335.3,0.1496]
["bitfinex","ETHUSD",1762440873504,0.1496,3335.9,3335.3,0.1496]
["bitfinex","ETHUSD",1762440873690,0.1911,3335.4,3335.3,0.1496]
["bitfinex","ETHUSD",1762440873902,0.1903,3335.4,3334.4,1.259712]
["bitfinex","ETHUSD",1762440874100,0.1911,3334.9,3333.9,0.1836]
["bitfinex","ETHUSD",1762440875140,0.1903,3335.4,3334.0,0.029994]
["bitfinex","ETHUSD",1762440875282,3.1884446,3335.4,3334.7,2.99876591]
["bitfinex","ETHUSD",1762440875482,0.6878,3335.4,3334.2,2.99916556]
["bitfinex","ETHUSD",1762440875721,0.6878,3335.4,3334.0,0.1836]
["bitfinex","ETHUSD",1762440875982,0.4975,3335.9,3334.2,2.9992202]
["bitfinex","ETHUSD",1762440876289,0.4975,3335.9,3334.5,2.99895036]
["bitfinex","ETHUSD",1762440876494,0.1911,3336.3,3334.7,2.9987705]
["bitfinex","ETHUSD",1762440876679,0.1911,3336.3,3334.8,0.1836]
["bitfinex","ETHUSD",1762440876883,0.1911,3336.3,3334.9,2.99859066]
["bitfinex","ETHUSD",1762440877434,0.195,3336.2,3335.0,0.1836]
["bitfinex","ETHUSD",1762440877632,0.1911,3337.2,3335.3,1.259712]
["bitfinex","ETHUSD",1762440877633,0.6866,3337.2,3335.3,1.259712]
["bitfinex","ETHUSD",1762440878018,0.6866,3337.2,3335.0,0.1836]
["bitfinex","ETHUSD",1762440878019,0.4955,3337.1,3335.0,0.1836]
["bitfinex","ETHUSD",1762440878191,0.4955,3337.1,3334.5,4.66412634]
["bitfinex","ETHUSD",1762440878192,0.4955,3337.1,3335.6,2.99793617]
["bitfinex","ETHUSD",1762440878391,0.4955,3337.1,3335.2,2.99832094]
["bitfinex","ETHUSD",1762440878392,0.4955,3337.1,3336.3,2.99726391]
["bitfinex","ETHUSD",1762440878589,0.4955,3337.1,3335.2,0.1836]
["bitfinex","ETHUSD",1762440878795,2.99731437,3336.4,3335.1,1.259712]
["bitfinex","ETHUSD",1762440879093,2.99714417,3336.6,3334.9,1.259712]
["bitfinex","ETHUSD",1762440879291,0.002,3335.9,3335.2,2.99832094]
["bitfinex","ETHUSD",1762440879530,0.002,3335.9,3335.8,4.25749364]
["bitfinex","ETHUSD",1762440879938,0.002,3335.9,3335.8,4.44109364]
["bitfinex","ETHUSD",1762440880291,0.002,3335.9,3335.8,1.443312]
["bitfinex","ETHUSD",1762440880496,0.002,3335.9,3335.8,4.25749364]
["bitfinex","ETHUSD",1762440881844,0.002,3335.9,3334.7,1.259712]
["bitfinex","ETHUSD",1762440882029,0.4882,3335.8,3334.1,0.1836]
["bitfinex","ETHUSD",1762440882194,0.4882,3335.8,3333.2,0.1836]
["bitfinex","ETHUSD",1762440882195,2.99846306,3335.1,3333.2,0.1836]
["bitfinex","ETHUSD",1762440882396,2.99846306,3335.1,3334.3,2.99906765]
["bitfinex","ETHUSD",1762440882591,2.99815509,3335.4,3334.4,2.99896821]
["bitfinex","ETHUSD",1762440882808,0.4882,3335.7,3333.9,0.3672]
["bitfinex","ETHUSD",1762440883097,2.99802117,3335.6,3334.8,2.99868019]
["bitfinex","ETHUSD",1762440883314,0.4882,3335.7,3334.2,1.259712]
["bitfinex","ETHUSD",1762440883609,0.4882,3335.7,3334.1,1.259712]
["bitfinex","ETHUSD",1762440883795,0.4882,3335.7,3334.5,2.99888908]
["bitfinex","ETHUSD",1762440883998,0.4882,3335.7,3335.0,0.1496]
["bitfinex","ETHUSD",1762440883999,0.1496,3335.6,3335.0,0.1496]
["bitfinex","ETHUSD",1762440884412,0.1833,3335.1,3335.0,0.1496]
["bitfinex","ETHUSD",1762440884606,0.4882,3335.5,3335.0,0.1496]
["bitfinex","ETHUSD",1762440884809,2.99816048,3335.4,3335.0,0.1496]
["bitfinex","ETHUSD",1762440885043,3.18171084,3335.1,3335.0,0.1496]
["bitfinex","ETHUSD",1762440885223,3.18171084,3335.1,3333.1,3.00013354]
["bitfinex","ETHUSD",1762440885224,0.1833,3335.1,3333.4,0.1836]
["bitfinex","ETHUSD",1762440885421,0.1833,3334.0,3333.0,0.1836]
["bitfinex","ETHUSD",1762440885640,0.1833,3334.0,3332.8,0.1836]
["bitfinex","ETHUSD",1762440885841,3.18276914,3334.0,3333.2,3.00004829]
["bitfinex","ETHUSD",1762440886046,0.1833,3334.0,3332.8,0.1836]
["bitfinex","ETHUSD",1762440886355,0.1833,3334.0,3332.6,0.1846]
["bitfinex","ETHUSD",1762440886356,0.1833,3332.9,3332.6,0.001]
["bitfinex","ETHUSD",1762440886860,0.1833,3334.0,3332.6,0.001]
["bitfinex","ETHUSD",1762440886861,0.1833,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1762440887057,0.1833,3333.5,3332.6,0.001]
["bitfinex","ETHUSD",1762440887418,2.99954529,3333.9,3333.1,3.00018976]
["bitfinex","ETHUSD",1762440887621,0.4882,3333.9,3333.0,3.00029135]
["bitfinex","ETHUSD",1762440887816,0.1833,3334.0,3332.6,0.001]
["bitfinex","ETHUSD",1762440887817,0.4882,3333.8,3332.6,0.001]
["bitfinex","ETHUSD",1762440888180,0.1833,3334.0,3332.6,0.001]
["bitfinex","ETHUSD",1762440888354,2.99958005,3333.8,3332.6,0.001]
["bitfinex","ETHUSD",1762440888514,0.4882,3333.9,3332.6,0.001]
["bitfinex","ETHUSD",1762440888714,0.893704,3333.8,3332.6,0.001]
["bitfinex","ETHUSD",1762440888970,3.48785904,3333.8,3332.6,0.001]
["bitfinex","ETHUSD",1762440889185,0.4882,3333.7,3332.6,0.001]
["bitfinex","ETHUSD",1762440889718,0.4882,3333.7,3332.6,3.00163957]
["bitfinex","ETHUSD",1762440889976,0.4882,3333.7,3333.0,3.00023162]
["bitfinex","ETHUSD",1762440890259,0.1833,3334.0,3332.7,3.0005701]
["bitfinex","ETHUSD",1762440890415,0.1833,3334.0,3332.6,1.444312]
["bitfinex","ETHUSD",1762440890620,0.4882,3333.9,3332.6,0.001]
["bitfinex","ETHUSD",1762440891256,0.4882,3333.9,3333.3,2.9999581]
["bitfinex","ETHUSD",1762440891556,3.48771344,3333.9,3332.6,0.001]
["bitfinex","ETHUSD",1762440891860,0.1833,3334.0,3333.5,2.99983213]
["bitfinex","ETHUSD",1762440892153,0.1833,3334.0,3332.7,0.1836]
["bitfinex","ETHUSD",1762440892355,0.1833,3334.0,3332.6,0.001]
["bitfinex","ETHUSD",1762440892356,0.4882,3333.9,3332.6,0.001]
["bitfinex","ETHUSD",1762440892555,2.99960016,3333.8,3333.0,3.00021779]
["bitfinex","ETHUSD",1762440892768,0.4882,3333.9,3332.6,0.001]
["bitfinex","ETHUSD",1762440893058,2.99958267,3333.8,3333.0,3.00021962]
["bitfinex","ETHUSD",1762440893220,2.99993356,3333.5,3332.6,0.001]
["bitfinex","ETHUSD",1762440893415,0.4882,3333.8,3332.6,0.001]
["bitfinex","ETHUSD",1762440893631,0.1833,3334.0,3332.6,0.001]
["bitfinex","ETHUSD",1762440893632,3.89322403,3333.9,3332.6,0.001]
["bitfinex","ETHUSD",1762440893856,0.1833,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762440894063,3.6720701,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762440894560,0.1833,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762440894916,0.405504,3333.9,3332.6,0.001]
["bitfinex","ETHUSD",1762440894917,0.1833,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1762440895121,3.18349871,3333.2,3332.8,0.1496]
["bitfinex","ETHUSD",1762440895358,0.1833,3333.2,3332.8,0.1496]
["bitfinex","ETHUSD",1762440895560,0.1833,3333.2,3332.8,3.15007561]
["bitfinex","ETHUSD",1762440895760,0.1833,3333.2,3332.8,3.0004098]
["bitfinex","ETHUSD",1762440895962,0.1833,3333.7,3332.6,0.001]
["bitfinex","ETHUSD",1762440896127,3.00084023,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1762440896324,0.405504,3333.0,3332.0,0.001]
["bitfinex","ETHUSD",1762440896751,3.00084023,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1762440896936,3.48866739,3332.9,3332.0,3.00217631]
["bitfinex","ETHUSD",1762440897118,3.00084023,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1762440897358,3.48824023,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1762440897589,0.4882,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1762440897772,3.00077498,3332.5,3332.0,0.001]
["bitfinex","ETHUSD",1762440897969,3.48876326,3332.8,3332.0,0.001]
["bitfinex","ETHUSD",1762440898196,3.00075187,3332.5,3332.0,0.001]
["bitfinex","ETHUSD",1762440898600,0.4882,3332.5,3332.2,0.001]
["bitfinex","ETHUSD",1762440898897,0.4882,3332.9,3332.2,0.001]
["bitfinex","ETHUSD",1762440899104,3.48874309,3332.8,3332.2,0.001]
["bitfinex","ETHUSD",1762440899397,3.00071631,3332.6,3332.2,0.001]
["bitfinex","ETHUSD",1762440899598,0.4882,3332.7,3332.2,0.001]
["bitfinex","ETHUSD",1762440899899,4.25933347,3333.8,3332.2,0.001]
["bitfinex","ETHUSD",1762440899900,3.00084023,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1762440900382,3.48904023,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1762440901463,0.4882,3332.4,3332.2,0.001]
["bitfinex","ETHUSD",1762440901760,5.1423717,3333.9,3332.2,0.001]
["bitfinex","ETHUSD",1762440901761,3.00018223,3333.2,3332.2,0.001]
["bitfinex","ETHUSD",1762440901962,0.47057757,3333.9,3332.3,0.2156093]
["bitfinex","ETHUSD",1762440902161,0.95877757,3333.9,3332.3,0.001]
["bitfinex","ETHUSD",1762440902381,3.00037075,3333.0,3332.3,0.001]
["bitfinex","ETHUSD",1762440902722,0.4882,3333.8,3332.3,0.001]
["bitfinex","ETHUSD",1762440903088,2.99981394,3333.6,3332.3,3.00189854]
["bitfinex","ETHUSD",1762440903288,0.4882,3333.8,3332.3,0.001]
["bitfinex","ETHUSD",1762440903289,0.405504,3333.5,3332.3,0.001]
["bitfinex","ETHUSD",1762440903514,0.47057757,3333.9,3332.3,0.001]
["bitfinex","ETHUSD",1762440903701,3.00066117,3332.6,3332.3,0.001]
["bitfinex","ETHUSD",1762440903996,3.00066761,3332.6,3332.3,0.001]
["bitfinex","ETHUSD",1762440904194,0.4882,3333.2,3332.3,0.001]
["bitfinex","ETHUSD",1762440904881,4.67179413,3335.2,3332.3,0.001]
["bitfinex","ETHUSD",1762440904882,0.4882,3333.7,3332.3,0.001]
["bitfinex","ETHUSD",1762440905285,2.99977498,3333.6,3332.7,3.0005021]
["bitfinex","ETHUSD",1762440905480,0.4882,3333.7,3333.0,3.00024735]
["bitfinex","ETHUSD",1762440905682,0.4882,3333.7,3332.3,0.001]
["bitfinex","ETHUSD",1762440905877,5.9997,3333.5,3333.0,0.1496]
["bitfinex","ETHUSD",1762440906098,5.9997,3333.5,3332.3,0.001]
["bitfinex","ETHUSD",1762440906099,3.00049426,3332.8,3332.3,0.001]
["bitfinex","ETHUSD",1762440906379,0.4882,3333.4,3332.3,3.00184595]
["bitfinex","ETHUSD",1762440906610,1.259712,3333.4,3332.3,0.001]
["bitfinex","ETHUSD",1762440906812,0.1833,3333.8,3332.4,0.1846]
["bitfinex","ETHUSD",1762440907203,0.1833,3333.8,3332.3,0.001]
["bitfinex","ETHUSD",1762440907204,0.4882,3333.7,3332.8,3.00044737]
["bitfinex","ETHUSD",1762440907380,0.4882,3333.7,3332.3,0.001]
["bitfinex","ETHUSD",1762440907581,3.00072349,3332.6,3332.3,0.001]
["bitfinex","ETHUSD",1762440907886,3.00047851,3332.9,3332.3,0.001]
["bitfinex","ETHUSD",1762440908092,0.405504,3333.4,3332.3,0.001]
["bitfinex","ETHUSD",1762440908296,3.00084023,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762440908717,3.89454423,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762440909301,3.40643428,3332.3,3330.9,0.003]
["bitfinex","ETHUSD",1762440909617,3.00198469,3331.2,3330.9,0.003]
["bitfinex","ETHUSD",1762440909831,0.1833,3331.0,3330.9,0.003]
["bitfinex","ETHUSD",1762440910032,0.4882,3332.0,3330.9,0.003]
["bitfinex","ETHUSD",1762440910234,3.00210147,3331.0,3330.9,0.003]
["bitfinex","ETHUSD",1762440910551,0.893704,3331.9,3329.5,0.1846]
["bitfinex","ETHUSD",1762440910552,3.0016509,3331.5,3329.5,0.1846]
["bitfinex","ETHUSD",1762440910747,1.665216,3331.8,3329.5,0.1846]
["bitfinex","ETHUSD",1762440910748,3.00274034,3330.3,3329.6,3.00334886]
["bitfinex","ETHUSD",1762440911045,4.26118272,3331.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762440911046,0.405504,3331.3,3329.6,3.00336376]
["bitfinex","ETHUSD",1762440911246,0.405504,3330.8,3329.1,0.1876]
["bitfinex","ETHUSD",1762440911453,3.00272147,3330.4,3329.5,3.00337475]
["bitfinex","ETHUSD",1762440911627,3.00280345,3330.3,3329.5,3.00338823]
["bitfinex","ETHUSD",1762440911802,0.405504,3330.7,3329.1,0.1876]
["bitfinex","ETHUSD",1762440912002,3.00246201,3330.6,3329.1,0.1876]
["bitfinex","ETHUSD",1762440912244,0.4973,3331.4,3329.3,4.26334639]
["bitfinex","ETHUSD",1762440912460,3.499121,3331.4,3329.5,4.26316597]
["bitfinex","ETHUSD",1762440912629,0.4973,3331.4,3329.7,3.00327356]
["bitfinex","ETHUSD",1762440912954,0.4973,3331.4,3329.9,3.00309318]
["bitfinex","ETHUSD",1762440913154,0.4973,3331.4,3329.6,0.1876]
["bitfinex","ETHUSD",1762440913155,3.49906462,3331.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1762440913463,3.49906462,3331.4,3329.1,0.1876]
["bitfinex","ETHUSD",1762440913464,0.4973,3331.4,3329.1,0.1876]
["bitfinex","ETHUSD",1762440913620,3.00231968,3330.8,3329.7,3.00327263]
["bitfinex","ETHUSD",1762440913828,0.4973,3331.3,3329.3,3.00362599]
["bitfinex","ETHUSD",1762440914033,3.00281834,3330.3,3329.1,0.1876]
["bitfinex","ETHUSD",1762440914337,0.4973,3331.2,3330.1,3.00291253]
["bitfinex","ETHUSD",1762440914338,3.00201461,3331.1,3330.1,3.00291253]
["bitfinex","ETHUSD",1762440914648,0.4973,3331.2,3329.2,3.19123877]
["bitfinex","ETHUSD",1762440914853,0.4973,3331.1,3329.2,1.447312]
["bitfinex","ETHUSD",1762440915023,0.4973,3331.1,3330.1,3.00285072]
["bitfinex","ETHUSD",1762440915221,0.4973,3331.1,3329.2,1.259712]
["bitfinex","ETHUSD",1762440915222,0.4973,3331.1,3329.2,3.00372461]
["bitfinex","ETHUSD",1762440915423,0.405504,3330.9,3329.1,0.1876]
["bitfinex","ETHUSD",1762440915649,3.00247625,3330.6,3329.8,3.00310055]
["bitfinex","ETHUSD",1762440915857,0.4973,3331.0,3329.1,1.447312]
["bitfinex","ETHUSD",1762440916085,0.4973,3331.0,3330.5,0.1496]
["bitfinex","ETHUSD",1762440916440,3.00281644,3330.3,3329.1,0.1876]
["bitfinex","ETHUSD",1762440916754,0.4973,3331.0,3329.2,0.1876]
["bitfinex","ETHUSD",1762440916957,5.44932836,3331.8,3329.7,3.00321051]
["bitfinex","ETHUSD",1762440916958,3.0026322,3330.5,3329.7,3.00321051]
["bitfinex","ETHUSD",1762440917124,3.00228409,3330.8,3329.9,3.00308194]
["bitfinex","ETHUSD",1762440917344,0.4973,3330.9,3329.1,0.1886]
["bitfinex","ETHUSD",1762440917548,0.4973,3330.9,3329.3,1.259712]
["bitfinex","ETHUSD",1762440917744,3.49950817,3330.9,3330.1,3.00283056]
["bitfinex","ETHUSD",1762440917972,3.49950817,3330.9,3330.2,3.00274292]
["bitfinex","ETHUSD",1762440917973,0.4973,3330.9,3330.2,3.00274292]
["bitfinex","ETHUSD",1762440918172,3.49959236,3330.8,3329.1,0.1886]
["bitfinex","ETHUSD",1762440918486,0.4973,3330.8,3329.6,3.00334396]
["bitfinex","ETHUSD",1762440918691,3.00270242,3330.4,3329.6,3.00329889]
["bitfinex","ETHUSD",1762440918877,0.4973,3330.7,3329.1,0.1886]
["bitfinex","ETHUSD",1762440919186,0.4973,3330.7,3329.8,3.00311425]
["bitfinex","ETHUSD",1762440919358,3.00273202,3330.4,3329.1,0.1886]
["bitfinex","ETHUSD",1762440919691,3.00262092,3330.5,3329.1,0.1886]
["bitfinex","ETHUSD",1762440919987,0.4973,3331.1,3329.7,1.259712]
["bitfinex","ETHUSD",1762440920200,0.4973,3331.1,3329.6,3.00333365]
["bitfinex","ETHUSD",1762440920348,3.40760547,3331.0,3329.6,3.00329087]
["bitfinex","ETHUSD",1762440920544,3.40760547,3331.0,3329.1,0.1886]
["bitfinex","ETHUSD",1762440920545,0.405504,3330.8,3329.1,0.1886]
["bitfinex","ETHUSD",1762440921145,0.1828,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762440921321,3.18652461,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762440921612,0.2333,3332.5,3328.6,0.1894]
["bitfinex","ETHUSD",1762440921754,0.1833,3332.5,3329.2,1.259712]
["bitfinex","ETHUSD",1762440921948,5.44932836,3331.4,3328.6,0.1894]
["bitfinex","ETHUSD",1762440922150,5.44932836,3330.9,3328.7,1.259712]
["bitfinex","ETHUSD",1762440922419,1.442512,3331.1,3328.8,3.00408555]
["bitfinex","ETHUSD",1762440922551,1.442512,3331.1,3329.3,3.00359345]
["bitfinex","ETHUSD",1762440922552,0.405504,3331.0,3329.3,3.00359345]
["bitfinex","ETHUSD",1762440922748,0.405504,3331.0,3328.9,0.1904]
["bitfinex","ETHUSD",1762440922749,3.49940849,3331.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762440922994,3.00235267,3330.8,3329.9,3.00302096]
["bitfinex","ETHUSD",1762440923294,0.4973,3330.9,3330.2,3.00275666]
["bitfinex","ETHUSD",1762440923594,3.00231259,3330.8,3329.9,3.00309318]
["bitfinex","ETHUSD",1762440923796,0.4973,3332.1,3330.3,5.44932836]
["bitfinex","ETHUSD",1762440923957,0.4973,3332.6,3330.9,5.44932836]
["bitfinex","ETHUSD",1762440924478,0.4973,3332.6,3331.9,3.00128189]
["bitfinex","ETHUSD",1762440924651,0.002,3332.8,3331.1,3.0020107]
["bitfinex","ETHUSD",1762440924652,3.00084023,3332.4,3331.1,3.0020107]
["bitfinex","ETHUSD",1762440924854,3.00084023,3332.4,3330.3,5.07872746]
["bitfinex","ETHUSD",1762440924855,3.6813666,3332.5,3330.4,1.259712]
["bitfinex","ETHUSD",1762440925054,3.00102034,3332.2,3329.1,5.07872746]
["bitfinex","ETHUSD",1762440925306,3.0016509,3331.5,3329.3,0.1904]
["bitfinex","ETHUSD",1762440925480,0.405504,3331.5,3328.6,5.26812746]
["bitfinex","ETHUSD",1762440925665,3.00254397,3330.6,3328.8,0.1904]
["bitfinex","ETHUSD",1762440925993,0.405504,3331.2,3328.9,2.405632]
["bitfinex","ETHUSD",1762440926291,0.405504,3331.2,3329.9,3.00302028]
["bitfinex","ETHUSD",1762440926292,0.1828,3330.7,3329.9,3.00302028]
["bitfinex","ETHUSD",1762440926498,0.1828,3331.1,3330.4,3.00257038]
["bitfinex","ETHUSD",1762440926677,0.1828,3331.1,3329.7,1.450112]
["bitfinex","ETHUSD",1762440926851,0.4973,3332.0,3330.1,5.07872746]
["bitfinex","ETHUSD",1762440927057,0.4973,3332.2,3330.3,1.259712]
["bitfinex","ETHUSD",1762440927358,3.00111041,3332.1,3329.8,0.1904]
["bitfinex","ETHUSD",1762440927680,3.00111041,3332.1,3329.9,0.1904]
["bitfinex","ETHUSD",1762440927681,0.405504,3332.1,3329.9,0.1904]
["bitfinex","ETHUSD",1762440927888,3.00166153,3331.5,3330.6,3.00238774]
["bitfinex","ETHUSD",1762440928065,3.00166153,3331.5,3330.7,3.00234958]
["bitfinex","ETHUSD",1762440928394,3.00157651,3331.6,3330.1,1.259712]
["bitfinex","ETHUSD",1762440928597,3.00157651,3331.6,3327.9,4.22509217]
["bitfinex","ETHUSD",1762440928598,3.00228162,3330.9,3329.2,0.1904]
["bitfinex","ETHUSD",1762440928851,3.00220859,3330.9,3329.2,1.450112]
["bitfinex","ETHUSD",1762440929012,3.00246697,3330.6,3329.2,1.450112]
["bitfinex","ETHUSD",1762440929210,3.00237187,3330.7,3329.2,0.1904]
["bitfinex","ETHUSD",1762440929392,0.1828,3330.5,3329.6,3.00331848]
["bitfinex","ETHUSD",1762440929595,0.1828,3330.5,3329.2,1.259712]
["bitfinex","ETHUSD",1762440929826,1.259712,3332.2,3329.4,5.07872746]
["bitfinex","ETHUSD",1762440930140,0.4973,3332.1,3330.3,3.00273248]
["bitfinex","ETHUSD",1762440930337,0.4973,3332.2,3330.6,5.07872746]
["bitfinex","ETHUSD",1762440930490,0.4973,3332.2,3330.4,0.1904]
["bitfinex","ETHUSD",1762440930491,3.00117729,3332.1,3331.4,3.00173675]
["bitfinex","ETHUSD",1762440930695,3.00117729,3332.1,3330.4,1.450112]
["bitfinex","ETHUSD",1762440930696,0.4973,3332.0,3330.9,3.00211707]
["bitfinex","ETHUSD",1762440930989,0.4973,3332.0,3330.5,0.1904]
["bitfinex","ETHUSD",1762440931291,0.4973,3332.0,3330.4,1.259712]
["bitfinex","ETHUSD",1762440931505,0.4973,3332.0,3330.5,0.1904]
["bitfinex","ETHUSD",1762440931705,3.00135448,3331.9,3331.2,3.00190094]
["bitfinex","ETHUSD",1762440931908,0.4973,3332.0,3330.4,1.259712]
["bitfinex","ETHUSD",1762440932108,3.00173113,3331.5,3330.7,3.00229863]
["bitfinex","ETHUSD",1762440932311,0.4973,3331.9,3330.3,3.00273248]
["bitfinex","ETHUSD",1762440932529,0.405504,3332.2,3331.2,3.00186565]
["bitfinex","ETHUSD",1762440932701,0.4973,3332.1,3330.8,3.00220227]
["bitfinex","ETHUSD",1762440932904,0.4973,3332.1,3330.2,0.1904]
["bitfinex","ETHUSD",1762440932905,0.405504,3332.0,3330.2,1.450112]
["bitfinex","ETHUSD",1762440933106,0.1828,3333.4,3332.0,0.1904]
["bitfinex","ETHUSD",1762440933339,0.1828,3333.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762440933508,3.18200496,3334.3,3332.7,3.0305758]
["bitfinex","ETHUSD",1762440933509,0.4973,3334.2,3332.7,3.0305758]
["bitfinex","ETHUSD",1762440933692,3.4965332,3334.2,3332.7,3.1909701]
["bitfinex","ETHUSD",1762440933891,0.4973,3334.2,3332.7,3.1909701]
["bitfinex","ETHUSD",1762440934136,0.4973,3334.4,3332.7,4.4506821]
["bitfinex","ETHUSD",1762440934646,0.6801,3335.2,3333.4,2.99994]
["bitfinex","ETHUSD",1762440934798,0.6801,3335.2,3333.4,4.259652]
["bitfinex","ETHUSD",1762440934992,0.002,3336.3,3333.6,2.99976001]
["bitfinex","ETHUSD",1762440935196,0.1828,3335.7,3334.4,2.99901028]
["bitfinex","ETHUSD",1762440935450,0.1828,3335.7,3333.8,2.9995511]
["bitfinex","ETHUSD",1762440935598,0.4973,3335.6,3333.0,0.1904]
["bitfinex","ETHUSD",1762440936049,0.4973,3335.6,3332.0,3.19153274]
["bitfinex","ETHUSD",1762440936050,0.405504,3335.0,3332.5,0.1904]
["bitfinex","ETHUSD",1762440936268,0.405504,3334.7,3332.6,4.238611]
["bitfinex","ETHUSD",1762440936468,0.1496,3334.5,3333.9,0.1496]
["bitfinex","ETHUSD",1762440936927,0.4649,3334.9,3333.9,2.9994181]
["bitfinex","ETHUSD",1762440937124,0.4649,3334.9,3334.4,0.1496]
["bitfinex","ETHUSD",1762440937373,0.1496,3335.0,3334.4,0.1496]
["bitfinex","ETHUSD",1762440937680,0.002,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1762440937833,0.002,3334.7,3334.6,11.24469803]
["bitfinex","ETHUSD",1762440938029,0.002,3334.7,3333.9,2.99948349]
["bitfinex","ETHUSD",1762440938030,0.002,3335.1,3332.8,5.50709363]
["bitfinex","ETHUSD",1762440938225,0.002,3335.1,3333.0,1.259712]
["bitfinex","ETHUSD",1762440938537,0.002,3335.1,3333.4,1.259712]
["bitfinex","ETHUSD",1762440938754,0.002,3335.1,3334.9,2.99850981]
["bitfinex","ETHUSD",1762440939082,0.002,3335.1,3335.0,3.02848574]
["bitfinex","ETHUSD",1762440939261,0.002,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1762440939567,0.002,3335.1,3335.0,5.74295574]
["bitfinex","ETHUSD",1762440939768,0.002,3335.1,3335.0,3.18890074]
["bitfinex","ETHUSD",1762440939957,0.002,3335.1,3335.0,7.72763374]
["bitfinex","ETHUSD",1762440940144,0.002,3335.1,3335.0,6.66359474]
["bitfinex","ETHUSD",1762440940471,0.002,3335.4,3335.3,4.25794304]
["bitfinex","ETHUSD",1762440940660,0.002,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762440941062,0.002,3335.8,3335.4,2.99813301]
["bitfinex","ETHUSD",1762440941264,0.002,3335.8,3335.1,1.450112]
["bitfinex","ETHUSD",1762440941265,0.002,3335.8,3335.1,3.18875138]
["bitfinex","ETHUSD",1762440941434,0.002,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762440942645,0.002,3336.3,3335.9,2.99769177]
["bitfinex","ETHUSD",1762440942966,0.002,3336.3,3336.2,3.18782221]
["bitfinex","ETHUSD",1762440943163,0.002,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762440943381,0.002,3336.3,3336.2,3.18782221]
["bitfinex","ETHUSD",1762440943527,0.002,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762440944287,0.0012,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762440944657,0.0012,3336.3,3336.2,3.18782221]
["bitfinex","ETHUSD",1762440945385,0.0012,3336.3,3336.2,5.33974721]
["bitfinex","ETHUSD",1762440945585,0.0012,3336.3,3336.2,0.1904]
["bitfinex","ETHUSD",1762440945802,0.0012,3336.3,3335.5,0.789]
["bitfinex","ETHUSD",1762440945803,0.0012,3336.3,3334.7,0.1904]
["bitfinex","ETHUSD",1762440945981,0.0012,3336.3,3333.8,5.50709363]
["bitfinex","ETHUSD",1762440945982,0.0012,3336.3,3335.2,1.259712]
["bitfinex","ETHUSD",1762440946142,0.0012,3336.3,3335.0,2.782779]
["bitfinex","ETHUSD",1762440946143,0.0012,3336.3,3335.7,4.25757939]
["bitfinex","ETHUSD",1762440946490,0.0012,3336.3,3335.9,2.99762882]
["bitfinex","ETHUSD",1762440946672,0.0012,3336.3,3336.0,2.99758497]
["bitfinex","ETHUSD",1762440946842,0.0012,3336.3,3336.0,2.99753637]
["bitfinex","ETHUSD",1762440947043,0.0012,3336.3,3335.0,0.1904]
["bitfinex","ETHUSD",1762440947555,0.0012,3336.3,3335.1,5.268984]
["bitfinex","ETHUSD",1762440947773,0.0012,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762440949040,0.0012,3336.3,3335.8,1.259712]
["bitfinex","ETHUSD",1762440949446,0.0012,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762440950058,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762440950881,0.002,3337.4,3336.2,0.1892]
["bitfinex","ETHUSD",1762440951269,0.002,3337.4,3336.4,2.99724253]
["bitfinex","ETHUSD",1762440951473,0.002,3337.4,3335.7,0.9772]
["bitfinex","ETHUSD",1762440951722,0.4666,3337.4,3336.2,1.259712]
["bitfinex","ETHUSD",1762440952029,0.405504,3337.3,3335.3,0.1892]
["bitfinex","ETHUSD",1762440952177,2.99742221,3336.2,3334.9,0.1904]
["bitfinex","ETHUSD",1762440952523,0.192,3336.3,3334.9,0.1904]
["bitfinex","ETHUSD",1762440952671,0.4646,3336.2,3335.2,2.99824604]
["bitfinex","ETHUSD",1762440953016,0.192,3336.6,3335.3,2.14332]
["bitfinex","ETHUSD",1762440953213,0.192,3336.6,3335.4,1.259712]
["bitfinex","ETHUSD",1762440953511,0.4646,3336.5,3335.1,2.99841084]
["bitfinex","ETHUSD",1762440953691,3.46176187,3336.5,3335.8,2.99772546]
["bitfinex","ETHUSD",1762440953897,0.4646,3336.5,3335.3,2.99823104]
["bitfinex","ETHUSD",1762440954100,0.4646,3336.5,3335.3,1.259712]
["bitfinex","ETHUSD",1762440954425,2.99745473,3336.2,3335.5,2.99797904]
["bitfinex","ETHUSD",1762440954594,0.4646,3336.1,3335.6,2.99789168]
["bitfinex","ETHUSD",1762440954781,0.4646,3336.1,3334.9,0.1904]
["bitfinex","ETHUSD",1762440954986,0.4646,3336.5,3335.7,2.99779211]
["bitfinex","ETHUSD",1762440955214,2.99757101,3336.1,3334.9,0.1904]
["bitfinex","ETHUSD",1762440955396,0.4646,3336.5,3334.9,0.1904]
["bitfinex","ETHUSD",1762440955617,0.4646,3336.5,3335.9,2.99761854]
["bitfinex","ETHUSD",1762440955791,3.46178576,3336.5,3335.8,2.99775241]
["bitfinex","ETHUSD",1762440955991,3.46178576,3336.5,3335.5,2.99797757]
["bitfinex","ETHUSD",1762440955992,2.99740629,3336.3,3335.5,2.99797757]
["bitfinex","ETHUSD",1762440956191,0.4646,3336.4,3335.0,1.259712]
["bitfinex","ETHUSD",1762440956500,0.4646,3336.4,3335.7,2.99785787]
["bitfinex","ETHUSD",1762440956704,0.192,3336.6,3336.0,2.99756099]
["bitfinex","ETHUSD",1762440957035,0.6566,3336.6,3336.0,2.99759367]
["bitfinex","ETHUSD",1762440957248,0.192,3336.1,3335.6,0.001]
["bitfinex","ETHUSD",1762440957412,0.192,3336.1,3335.6,2.99893709]
["bitfinex","ETHUSD",1762440957589,3.18958416,3336.1,3336.0,0.1496]
["bitfinex","ETHUSD",1762440957909,0.192,3336.1,3335.6,0.001]
["bitfinex","ETHUSD",1762440958114,0.192,3336.6,3335.6,0.001]
["bitfinex","ETHUSD",1762440958318,0.192,3336.6,3335.7,2.99787151]
["bitfinex","ETHUSD",1762440958487,0.192,3336.6,3336.2,2.99735715]
["bitfinex","ETHUSD",1762440958687,0.192,3336.6,3336.1,2.99744895]
["bitfinex","ETHUSD",1762440958909,0.192,3336.6,3335.6,0.001]
["bitfinex","ETHUSD",1762440959220,0.4646,3336.5,3335.9,2.99763656]
["bitfinex","ETHUSD",1762440959423,0.192,3337.2,3335.6,1.260712]
["bitfinex","ETHUSD",1762440959424,0.4646,3336.7,3335.6,1.260712]
["bitfinex","ETHUSD",1762440959610,0.4646,3336.7,3335.6,0.001]
["bitfinex","ETHUSD",1762440959960,0.4646,3336.7,3336.3,2.9973323]
["bitfinex","ETHUSD",1762440960269,0.405504,3337.1,3335.7,2.99779795]
["bitfinex","ETHUSD",1762440960565,0.192,3335.8,3335.6,0.001]
["bitfinex","ETHUSD",1762440961207,0.4646,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762440961657,0.192,3336.1,3335.6,2.99895113]
["bitfinex","ETHUSD",1762440961814,0.4646,3336.0,3335.6,2.99895113]
["bitfinex","ETHUSD",1762440962013,0.4646,3336.0,3335.6,0.001]
["bitfinex","ETHUSD",1762440962637,2.99814115,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762440962838,2.99777094,3335.9,3335.0,0.001]
["bitfinex","ETHUSD",1762440962839,2.99833549,3335.2,3335.0,0.001]
["bitfinex","ETHUSD",1762440963037,2.99833549,3335.2,3332.4,0.788]
["bitfinex","ETHUSD",1762440963038,0.405504,3335.1,3333.4,0.0961]
["bitfinex","ETHUSD",1762440963247,0.405504,3335.1,3331.7,5.50709363]
["bitfinex","ETHUSD",1762440963248,2.999647,3333.8,3333.1,3.00014955]
["bitfinex","ETHUSD",1762440963553,0.192,3333.2,3332.0,0.0961]
["bitfinex","ETHUSD",1762440963844,0.192,3333.2,3332.7,3.00048137]
["bitfinex","ETHUSD",1762440964045,0.192,3333.6,3332.0,0.0961]
["bitfinex","ETHUSD",1762440964046,3.65636522,3333.6,3332.9,3.00032132]
["bitfinex","ETHUSD",1762440964247,0.6566,3333.6,3332.9,3.00033912]
["bitfinex","ETHUSD",1762440964447,0.4646,3334.1,3333.1,3.00020038]
["bitfinex","ETHUSD",1762440964609,0.4646,3334.1,3332.9,3.00035242]
["bitfinex","ETHUSD",1762440964968,0.4646,3334.1,3332.0,1.355812]
["bitfinex","ETHUSD",1762440965256,0.405504,3334.0,3332.0,0.0961]
["bitfinex","ETHUSD",1762440965409,3.0000278,3333.4,3332.0,3.09729001]
["bitfinex","ETHUSD",1762440965614,0.405504,3333.6,3332.0,0.0961]
["bitfinex","ETHUSD",1762440965949,0.4646,3333.9,3332.0,0.0961]
["bitfinex","ETHUSD",1762440965950,3.19204331,3333.3,3332.3,3.00089382]
["bitfinex","ETHUSD",1762440966150,3.19205689,3333.3,3332.1,1.259712]
["bitfinex","ETHUSD",1762440966354,3.0003753,3333.0,3331.1,0.1922]
["bitfinex","ETHUSD",1762440966553,3.00028577,3333.1,3331.2,2.104618]
["bitfinex","ETHUSD",1762440966718,3.00037245,3333.0,3331.3,1.259712]
["bitfinex","ETHUSD",1762440966921,0.4646,3333.2,3331.7,3.00147072]
["bitfinex","ETHUSD",1762440967219,3.18960391,3336.0,3331.9,1.259712]
["bitfinex","ETHUSD",1762440967220,0.192,3333.6,3331.9,1.259712]
["bitfinex","ETHUSD",1762440967421,0.192,3333.6,3332.7,3.00050779]
["bitfinex","ETHUSD",1762440967620,0.192,3333.6,3332.6,3.00061346]
["bitfinex","ETHUSD",1762440967621,3.46451502,3333.5,3332.6,3.00061346]
["bitfinex","ETHUSD",1762440967815,0.405504,3333.4,3332.9,0.1496]
["bitfinex","ETHUSD",1762440968065,0.405504,3333.4,3331.5,0.1922]
["bitfinex","ETHUSD",1762440968066,0.1496,3333.3,3332.8,0.1496]
["bitfinex","ETHUSD",1762440968263,0.405504,3333.4,3330.7,0.2891]
["bitfinex","ETHUSD",1762440968448,0.192,3333.6,3330.7,0.2891]
["bitfinex","ETHUSD",1762440968449,0.1496,3333.0,3332.5,0.1496]
["bitfinex","ETHUSD",1762440968852,0.405504,3333.4,3331.6,3.03157641]
["bitfinex","ETHUSD",1762440969051,0.192,3333.6,3331.7,11.47314736]
["bitfinex","ETHUSD",1762440969252,0.192,3333.6,3333.3,0.1496]
["bitfinex","ETHUSD",1762440969455,0.192,3333.6,3333.4,2.99986466]
["bitfinex","ETHUSD",1762440969763,0.1496,3333.9,3333.5,0.1496]
["bitfinex","ETHUSD",1762440969764,0.192,3333.9,3333.5,0.1496]
["bitfinex","ETHUSD",1762440969949,0.4646,3333.6,3333.5,0.1496]
["bitfinex","ETHUSD",1762440970151,0.192,3333.9,3333.8,0.1496]
["bitfinex","ETHUSD",1762440970533,0.192,3333.9,3331.9,3.00125608]
["bitfinex","ETHUSD",1762440970534,3.19149008,3333.9,3331.7,0.193]
["bitfinex","ETHUSD",1762440970734,3.19149008,3333.9,3331.6,1.259712]
["bitfinex","ETHUSD",1762440970735,0.192,3333.9,3332.5,1.259712]
["bitfinex","ETHUSD",1762440970969,0.192,3334.9,3332.3,1.259712]
["bitfinex","ETHUSD",1762440970970,0.644,3334.6,3333.8,0.1496]
["bitfinex","ETHUSD",1762440971119,0.644,3334.6,3334.2,0.1496]
["bitfinex","ETHUSD",1762440971324,0.1496,3334.6,3334.2,0.1496]
["bitfinex","ETHUSD",1762440971565,0.192,3334.9,3333.2,1.259712]
["bitfinex","ETHUSD",1762440971870,0.192,3334.9,3333.3,3.273066]
["bitfinex","ETHUSD",1762440972071,0.4944,3334.8,3332.3,1.259712]
["bitfinex","ETHUSD",1762440972377,0.4944,3334.8,3333.8,2.99956463]
["bitfinex","ETHUSD",1762440972378,2.99901175,3334.5,3333.8,2.99956463]
["bitfinex","ETHUSD",1762440972860,0.4944,3334.4,3333.8,2.99954554]
["bitfinex","ETHUSD",1762440973227,3.49344463,3334.4,3333.7,2.99965666]
["bitfinex","ETHUSD",1762440973422,3.49344463,3334.4,3332.9,1.259712]
["bitfinex","ETHUSD",1762440973423,0.4944,3334.4,3333.0,3.00030003]
["bitfinex","ETHUSD",1762440973623,0.4944,3334.4,3333.1,1.259712]
["bitfinex","ETHUSD",1762440973852,0.405504,3334.3,3331.8,0.193]
["bitfinex","ETHUSD",1762440974178,0.405504,3334.3,3331.5,0.58807844]
["bitfinex","ETHUSD",1762440974179,0.002,3333.9,3333.5,2.99978789]
["bitfinex","ETHUSD",1762440974493,0.002,3333.9,3332.5,1.259712]
["bitfinex","ETHUSD",1762440974793,0.6771,3333.8,3331.8,0.193]
["bitfinex","ETHUSD",1762440974977,2.99991199,3333.5,3331.8,0.193]
["bitfinex","ETHUSD",1762440975179,2.99996549,3333.4,3332.6,3.00058852]
["bitfinex","ETHUSD",1762440975383,0.4944,3333.6,3331.8,0.193]
["bitfinex","ETHUSD",1762440975693,0.405504,3333.4,3330.8,0.193]
["bitfinex","ETHUSD",1762440975895,0.405504,3333.4,3330.0,0.79]
["bitfinex","ETHUSD",1762440975896,0.405504,3333.3,3330.9,3.00210538]
["bitfinex","ETHUSD",1762440976196,0.4944,3333.4,3331.1,0.194]
["bitfinex","ETHUSD",1762440976365,3.40559226,3333.3,3331.3,1.259712]
["bitfinex","ETHUSD",1762440976565,3.40559226,3333.3,3331.1,0.194]
["bitfinex","ETHUSD",1762440976566,3.49452271,3333.2,3331.1,0.194]
["bitfinex","ETHUSD",1762440976879,3.00070819,3332.6,3331.1,0.001]
["bitfinex","ETHUSD",1762440977053,0.405504,3332.9,3331.5,3.00163547]
["bitfinex","ETHUSD",1762440977394,0.405504,3332.7,3331.3,1.259712]
["bitfinex","ETHUSD",1762440977623,0.405504,3332.9,3331.3,1.259712]
["bitfinex","ETHUSD",1762440977794,3.0009078,3332.4,3331.1,1.260712]
["bitfinex","ETHUSD",1762440977969,3.00077537,3332.5,3331.1,0.001]
["bitfinex","ETHUSD",1762440978294,0.1827,3333.0,3332.0,3.00120048]
["bitfinex","ETHUSD",1762440978591,0.1827,3333.0,3331.4,3.001741]
["bitfinex","ETHUSD",1762440978790,0.1827,3333.0,3332.1,3.00105013]
["bitfinex","ETHUSD",1762440978999,3.00064677,3332.7,3331.1,1.260712]
["bitfinex","ETHUSD",1762440979201,0.4944,3332.9,3331.1,1.260712]
["bitfinex","ETHUSD",1762440979408,3.00062906,3332.7,3331.8,3.00131855]
["bitfinex","ETHUSD",1762440979710,0.405504,3332.4,3331.1,0.001]
["bitfinex","ETHUSD",1762440980005,0.405504,3332.6,3331.1,0.001]
["bitfinex","ETHUSD",1762440980168,3.00107249,3332.2,3331.6,3.00155562]
["bitfinex","ETHUSD",1762440980504,3.00140109,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1762440980691,0.1827,3331.7,3331.1,0.001]
["bitfinex","ETHUSD",1762440980876,0.1827,3332.5,3331.2,3.00192122]
["bitfinex","ETHUSD",1762440981080,0.1827,3332.5,3331.3,1.259712]
["bitfinex","ETHUSD",1762440981279,0.4944,3333.1,3332.4,3.00082644]
["bitfinex","ETHUSD",1762440981516,0.4944,3332.9,3332.4,0.1496]
["bitfinex","ETHUSD",1762440981842,3.00075018,3332.5,3332.4,0.1496]
["bitfinex","ETHUSD",1762440982039,0.644,3332.9,3332.3,0.1496]
["bitfinex","ETHUSD",1762440982240,0.4944,3332.9,3331.5,3.00159289]
["bitfinex","ETHUSD",1762440982536,0.4944,3332.8,3332.7,0.1496]
["bitfinex","ETHUSD",1762440983773,0.4944,3332.8,3332.4,0.1496]
["bitfinex","ETHUSD",1762440984064,0.1827,3333.0,3331.9,3.0012458]
["bitfinex","ETHUSD",1762440984361,0.6771,3333.0,3330.7,0.0971]
["bitfinex","ETHUSD",1762440984653,3.18420421,3331.7,3331.0,3.00209898]
["bitfinex","ETHUSD",1762440984857,0.1827,3331.7,3330.7,0.0971]
["bitfinex","ETHUSD",1762440985058,0.1827,3331.7,3331.2,3.00189536]
["bitfinex","ETHUSD",1762440985277,0.1827,3331.7,3330.7,0.0971]
["bitfinex","ETHUSD",1762440985637,3.67859148,3331.7,3331.0,3.00208781]
["bitfinex","ETHUSD",1762440985839,3.67858384,3331.7,3331.1,3.00298761]
["bitfinex","ETHUSD",1762440986195,0.6771,3331.7,3331.1,3.00298761]
["bitfinex","ETHUSD",1762440986337,0.4944,3331.6,3331.1,0.001]
["bitfinex","ETHUSD",1762440986782,0.1827,3332.2,3331.2,3.00192122]
["bitfinex","ETHUSD",1762440986982,0.1827,3333.0,3331.2,0.193]
["bitfinex","ETHUSD",1762440987140,0.1827,3333.0,3332.5,3.00069121]
["bitfinex","ETHUSD",1762440987340,0.6771,3333.0,3332.6,3.00058546]
["bitfinex","ETHUSD",1762440987564,2.99995046,3333.4,3331.8,0.193]
["bitfinex","ETHUSD",1762440987763,0.4944,3333.6,3331.8,0.193]
["bitfinex","ETHUSD",1762440987966,0.4944,3333.5,3332.0,1.259712]
["bitfinex","ETHUSD",1762440988180,0.4944,3333.5,3331.3,1.259712]
["bitfinex","ETHUSD",1762440988472,3.00045125,3332.9,3331.2,3.00192122]
["bitfinex","ETHUSD",1762440988676,0.405504,3333.4,3331.2,3.00192122]
["bitfinex","ETHUSD",1762440988913,0.1827,3332.8,3331.3,1.259712]
["bitfinex","ETHUSD",1762440989179,0.1827,3332.8,3331.2,0.193]
["bitfinex","ETHUSD",1762440989378,0.6771,3332.8,3332.1,3.00104895]
["bitfinex","ETHUSD",1762440989678,0.6771,3332.8,3332.0,3.00111062]
["bitfinex","ETHUSD",1762440989882,0.6771,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762440990179,0.6771,3332.8,3331.2,0.193]
["bitfinex","ETHUSD",1762440990180,0.4944,3333.1,3332.9,3.00033473]
["bitfinex","ETHUSD",1762440990492,3.00149131,3333.9,3333.7,2.99967003]
["bitfinex","ETHUSD",1762440990493,0.002,3333.9,3333.7,2.99967003]
["bitfinex","ETHUSD",1762440990642,0.4944,3333.8,3332.2,1.259712]
["bitfinex","ETHUSD",1762440990843,0.38804551,3333.7,3331.6,0.193]
["bitfinex","ETHUSD",1762440991074,0.4944,3333.8,3331.9,1.259712]
["bitfinex","ETHUSD",1762440991296,0.4944,3333.7,3331.9,4.26099027]
["bitfinex","ETHUSD",1762440991476,0.002,3333.9,3331.6,3.00148662]
["bitfinex","ETHUSD",1762440991682,0.4944,3333.3,3331.8,1.259712]
["bitfinex","ETHUSD",1762440991839,0.4944,3333.3,3331.7,2.64462]
["bitfinex","ETHUSD",1762440991840,0.4944,3333.3,3332.0,1.259712]
["bitfinex","ETHUSD",1762440992045,0.4944,3333.3,3333.0,3.00029926]
["bitfinex","ETHUSD",1762440992284,0.4944,3333.3,3333.1,3.0001851]
["bitfinex","ETHUSD",1762440992469,0.002,3333.5,3332.2,1.259712]
["bitfinex","ETHUSD",1762440992687,0.002,3333.5,3332.1,3.00111041]
["bitfinex","ETHUSD",1762440992688,0.002,3333.5,3331.9,0.193]
["bitfinex","ETHUSD",1762440993003,0.002,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1762440993876,0.002,3333.5,3333.4,3.14954]
["bitfinex","ETHUSD",1762440994294,0.002,3333.5,3333.4,3.34254]
["bitfinex","ETHUSD",1762440994493,0.002,3333.5,3333.4,12.358772]
["bitfinex","ETHUSD",1762440994805,0.002,3333.5,3333.4,4.053698]
["bitfinex","ETHUSD",1762440995010,0.002,3333.5,3333.4,7.143992]
["bitfinex","ETHUSD",1762440995214,0.002,3333.5,3333.4,7.213092]
["bitfinex","ETHUSD",1762440995367,0.002,3333.5,3333.4,7.671941]
["bitfinex","ETHUSD",1762440995563,0.002,3333.9,3333.8,4.25929205]
["bitfinex","ETHUSD",1762440995980,0.002,3333.9,3333.8,4.45229205]
["bitfinex","ETHUSD",1762440998312,0.002,3333.9,3333.8,8.83175005]
["bitfinex","ETHUSD",1762440998620,0.002,3334.6,3334.5,4.25866236]
["bitfinex","ETHUSD",1762440999619,0.002,3334.6,3334.5,4.45166236]
["bitfinex","ETHUSD",1762440999784,0.4678,3336.8,3334.6,14.504898]
["bitfinex","ETHUSD",1762441000113,0.4678,3336.8,3336.1,2.99744683]
["bitfinex","ETHUSD",1762441000297,0.4678,3336.8,3336.3,2.99730394]
["bitfinex","ETHUSD",1762441000503,0.4678,3336.8,3335.7,5.43364763]
["bitfinex","ETHUSD",1762441000671,0.4678,3336.8,3335.1,1.259712]
["bitfinex","ETHUSD",1762441000672,0.1948,3335.8,3335.2,0.0961]
["bitfinex","ETHUSD",1762441001012,0.1948,3336.1,3335.5,2.99797101]
["bitfinex","ETHUSD",1762441001310,3.19231617,3336.1,3335.1,2.99833936]
["bitfinex","ETHUSD",1762441001511,0.4853,3336.0,3334.6,1.259712]
["bitfinex","ETHUSD",1762441001672,0.4853,3336.0,3334.8,1.259712]
["bitfinex","ETHUSD",1762441001879,0.4853,3336.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1762441002073,0.4853,3336.0,3334.5,5.62664763]
["bitfinex","ETHUSD",1762441002275,0.4853,3336.0,3334.8,2.99868058]
["bitfinex","ETHUSD",1762441002489,0.4853,3336.0,3334.9,1.259712]
["bitfinex","ETHUSD",1762441002806,0.4853,3336.0,3334.6,1.259712]
["bitfinex","ETHUSD",1762441003007,0.4853,3336.0,3334.7,2.99868996]
["bitfinex","ETHUSD",1762441003208,0.4853,3336.0,3334.0,5.43364763]
["bitfinex","ETHUSD",1762441003412,2.99788887,3335.7,3334.1,1.259712]
["bitfinex","ETHUSD",1762441003612,0.4853,3336.0,3335.2,2.99825637]
["bitfinex","ETHUSD",1762441003790,0.4853,3335.9,3334.6,6.80886043]
["bitfinex","ETHUSD",1762441004112,0.4853,3335.9,3335.2,2.99830376]
["bitfinex","ETHUSD",1762441004488,0.4853,3335.9,3335.0,2.99849808]
["bitfinex","ETHUSD",1762441004489,0.4853,3335.9,3334.6,3.81]
["bitfinex","ETHUSD",1762441004800,0.4853,3335.9,3335.4,0.1496]
["bitfinex","ETHUSD",1762441004990,0.40057468,3335.8,3335.4,0.1496]
["bitfinex","ETHUSD",1762441005186,0.4853,3335.9,3335.4,0.1496]
["bitfinex","ETHUSD",1762441005389,2.99805126,3335.5,3335.4,0.1496]
["bitfinex","ETHUSD",1762441005712,0.55017468,3335.5,3334.9,0.1496]
["bitfinex","ETHUSD",1762441005869,0.4853,3335.4,3334.9,0.1496]
["bitfinex","ETHUSD",1762441006071,0.1948,3335.0,3334.9,0.1496]
["bitfinex","ETHUSD",1762441006271,0.4853,3335.4,3334.3,5.43364763]
["bitfinex","ETHUSD",1762441006471,0.4853,3335.4,3334.9,2.99856922]
["bitfinex","ETHUSD",1762441006685,0.4853,3335.4,3333.6,2.99967432]
["bitfinex","ETHUSD",1762441006988,2.99824676,3335.3,3333.8,1.259712]
["bitfinex","ETHUSD",1762441007193,3.85320206,3335.4,3333.8,1.259712]
["bitfinex","ETHUSD",1762441007372,0.4853,3335.3,3333.7,5.62664763]
["bitfinex","ETHUSD",1762441007573,0.4853,3335.3,3334.7,2.99869846]
["bitfinex","ETHUSD",1762441007812,3.48354016,3335.3,3334.7,2.99869846]
["bitfinex","ETHUSD",1762441008044,3.48354016,3335.3,3334.6,2.99882842]
["bitfinex","ETHUSD",1762441008249,0.4853,3335.2,3332.9,0.405504]
["bitfinex","ETHUSD",1762441008511,0.1948,3333.4,3332.2,5.43364763]
["bitfinex","ETHUSD",1762441008706,0.1948,3333.4,3333.1,3.00020059]
["bitfinex","ETHUSD",1762441008953,0.1948,3333.7,3332.7,3.00054839]
["bitfinex","ETHUSD",1762441009108,0.1948,3333.7,3332.9,3.0003646]
["bitfinex","ETHUSD",1762441009109,2.99976001,3333.6,3332.9,3.0003646]
["bitfinex","ETHUSD",1762441009310,3.00010146,3333.3,3332.0,5.43364763]
["bitfinex","ETHUSD",1762441009532,0.4853,3333.5,3332.1,3.00111041]
["bitfinex","ETHUSD",1762441009750,0.4853,3333.5,3332.9,3.00030631]
["bitfinex","ETHUSD",1762441009951,0.40632779,3333.4,3332.9,3.00030631]
["bitfinex","ETHUSD",1762441010280,3.89155555,3333.5,3332.8,3.00047402]
["bitfinex","ETHUSD",1762441010444,0.40632779,3333.4,3332.9,3.0003569]
["bitfinex","ETHUSD",1762441010778,0.4853,3333.3,3332.8,3.00047434]
["bitfinex","ETHUSD",1762441011067,0.1948,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1762441011432,3.67977228,3333.7,3333.1,3.00114222]
["bitfinex","ETHUSD",1762441011674,2.9997643,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1762441011839,0.6801,3333.7,3333.1,3.0012081]
["bitfinex","ETHUSD",1762441012048,0.1948,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1762441012362,0.1948,3334.0,3333.5,2.99978221]
["bitfinex","ETHUSD",1762441012579,3.67956814,3334.0,3333.1,0.0979]
["bitfinex","ETHUSD",1762441012875,3.67956814,3334.0,3333.3,3.00000196]
["bitfinex","ETHUSD",1762441013079,0.405504,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1762441013369,0.405504,3333.7,3332.8,0.001]
["bitfinex","ETHUSD",1762441013370,3.00039005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762441013673,3.68049005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762441014224,0.6801,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762441014427,4.08599405,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762441014857,3.40598407,3332.8,3331.3,0.001]
["bitfinex","ETHUSD",1762441015128,0.1948,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762441015342,0.4853,3332.7,3331.3,0.001]
["bitfinex","ETHUSD",1762441015539,0.1948,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1762441015766,0.4853,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1762441015974,0.1948,3332.5,3331.9,3.00122606]
["bitfinex","ETHUSD",1762441016185,0.1948,3332.5,3331.3,0.001]
["bitfinex","ETHUSD",1762441016385,3.00120048,3332.0,3331.9,0.1496]
["bitfinex","ETHUSD",1762441016596,3.00120048,3332.0,3331.7,0.1496]
["bitfinex","ETHUSD",1762441016747,3.15062034,3332.2,3331.7,0.1496]
["bitfinex","ETHUSD",1762441016748,3.6813909,3331.9,3331.7,0.1496]
["bitfinex","ETHUSD",1762441016948,3.00138063,3331.8,3331.7,0.1496]
["bitfinex","ETHUSD",1762441017252,0.1948,3331.9,3331.7,0.1496]
["bitfinex","ETHUSD",1762441017987,0.6801,3331.9,3331.7,0.1496]
["bitfinex","ETHUSD",1762441018488,0.1948,3331.9,3331.7,0.1496]
["bitfinex","ETHUSD",1762441018685,3.19609435,3331.9,3331.7,0.1496]
["bitfinex","ETHUSD",1762441018893,0.1948,3331.9,3331.7,0.1496]
["bitfinex","ETHUSD",1762441019259,0.6801,3331.9,3331.7,0.1496]
["bitfinex","ETHUSD",1762441019459,0.1948,3331.9,3331.7,0.1496]
["bitfinex","ETHUSD",1762441019663,0.6801,3331.9,3331.7,0.1496]
["bitfinex","ETHUSD",1762441019985,0.1948,3331.9,3331.7,0.1496]
["bitfinex","ETHUSD",1762441020151,0.1496,3332.2,3331.7,0.1496]
["bitfinex","ETHUSD",1762441020486,0.1948,3331.9,3331.7,0.1496]
["bitfinex","ETHUSD",1762441020710,3.001741,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762441021192,4.23877446,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762441021506,3.00192122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762441021651,3.00192122,3331.2,3330.4,0.001]
["bitfinex","ETHUSD",1762441021652,3.00255216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762441021857,0.405504,3330.4,3329.2,3.00365517]
["bitfinex","ETHUSD",1762441022057,0.890804,3330.4,3328.5,5.43364763]
["bitfinex","ETHUSD",1762441022510,0.4853,3330.3,3328.6,1.356812]
["bitfinex","ETHUSD",1762441022651,3.00297454,3330.1,3328.7,3.0041758]
["bitfinex","ETHUSD",1762441022862,0.4853,3330.3,3329.3,3.0035695]
["bitfinex","ETHUSD",1762441023067,0.1948,3328.8,3327.0,0.0987]
["bitfinex","ETHUSD",1762441023467,0.1948,3328.0,3327.6,3.00514236]
["bitfinex","ETHUSD",1762441023706,0.1948,3328.0,3327.0,0.0987]
["bitfinex","ETHUSD",1762441023909,0.6801,3328.0,3327.0,0.0987]
["bitfinex","ETHUSD",1762441024228,3.68490769,3328.0,3326.6,0.0987]
["bitfinex","ETHUSD",1762441024382,0.1948,3328.0,3325.2,0.15600877]
["bitfinex","ETHUSD",1762441024582,0.1948,3328.0,3325.4,3.00715703]
["bitfinex","ETHUSD",1762441024583,0.405504,3327.8,3325.4,3.00715703]
["bitfinex","ETHUSD",1762441024764,0.4853,3327.9,3325.7,1.259712]
["bitfinex","ETHUSD",1762441024967,0.405504,3327.7,3325.5,0.32123422]
["bitfinex","ETHUSD",1762441025208,0.1948,3328.0,3325.9,4.68931679]
["bitfinex","ETHUSD",1762441025504,0.4853,3327.9,3326.2,3.00643376]
["bitfinex","ETHUSD",1762441025717,0.1948,3328.0,3326.1,3.00652415]
["bitfinex","ETHUSD",1762441025919,0.1948,3328.0,3326.1,18.4697]
["bitfinex","ETHUSD",1762441026207,0.4853,3327.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762441026370,3.00595208,3326.8,3324.8,0.2999]
["bitfinex","ETHUSD",1762441026597,3.00498828,3327.8,3325.1,3.00742834]
["bitfinex","ETHUSD",1762441026799,0.1948,3327.3,3326.5,3.00614206]
["bitfinex","ETHUSD",1762441027034,0.1948,3327.3,3325.2,4.68931679]
["bitfinex","ETHUSD",1762441027242,0.1948,3327.3,3325.6,3.00697618]
["bitfinex","ETHUSD",1762441027407,0.1948,3327.3,3325.3,0.2008]
["bitfinex","ETHUSD",1762441027408,3.00579043,3327.0,3325.3,0.2008]
["bitfinex","ETHUSD",1762441027613,3.00571085,3327.0,3324.9,4.68931679]
["bitfinex","ETHUSD",1762441027852,0.4853,3326.9,3326.3,3.00629952]
["bitfinex","ETHUSD",1762441028058,0.4853,3326.9,3324.2,0.90331924]
["bitfinex","ETHUSD",1762441028059,0.1948,3325.0,3324.2,0.90331924]
["bitfinex","ETHUSD",1762441028339,1.3,3324.9,3322.9,0.1017]
["bitfinex","ETHUSD",1762441028496,1.7853,3324.9,3322.9,0.1017]
["bitfinex","ETHUSD",1762441028693,0.4853,3324.8,3323.3,0.05546259]
["bitfinex","ETHUSD",1762441028936,0.43559382,3324.7,3323.3,0.05546259]
["bitfinex","ETHUSD",1762441029149,0.405504,3324.2,3323.3,0.05546259]
["bitfinex","ETHUSD",1762441029317,0.890804,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1762441029517,2.0064483,3328.8,3324.5,0.001]
["bitfinex","ETHUSD",1762441029734,0.1948,3327.3,3325.7,3.00684369]
["bitfinex","ETHUSD",1762441029904,0.64139243,3326.3,3324.5,0.001]
["bitfinex","ETHUSD",1762441030114,0.64139243,3326.3,3325.1,1.259712]
["bitfinex","ETHUSD",1762441030115,0.15609243,3326.3,3325.1,1.259712]
["bitfinex","ETHUSD",1762441030323,0.15609243,3326.3,3325.2,30.0]
["bitfinex","ETHUSD",1762441030523,0.15609243,3326.3,3324.6,0.2008]
["bitfinex","ETHUSD",1762441030724,0.15609243,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1762441031053,0.15609243,3326.3,3326.2,3.15603376]
["bitfinex","ETHUSD",1762441031407,0.15609243,3326.3,3325.9,0.0991]
["bitfinex","ETHUSD",1762441031752,0.15609243,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1762441031958,0.15609243,3326.3,3326.2,4.26614576]
["bitfinex","ETHUSD",1762441032315,0.1995,3327.5,3327.2,3.00550819]
["bitfinex","ETHUSD",1762441032514,0.4567,3328.3,3326.5,1.259712]
["bitfinex","ETHUSD",1762441032759,0.4567,3328.2,3326.3,0.2008]
["bitfinex","ETHUSD",1762441032907,0.4567,3328.2,3326.4,0.818]
["bitfinex","ETHUSD",1762441033110,0.92814537,3328.8,3328.0,3.00477295]
["bitfinex","ETHUSD",1762441033339,0.4567,3328.8,3326.9,1.259712]
["bitfinex","ETHUSD",1762441033540,0.4567,3328.8,3327.0,3.923062]
["bitfinex","ETHUSD",1762441033761,0.1995,3328.9,3327.1,2.172402]
["bitfinex","ETHUSD",1762441033959,0.1995,3328.9,3327.6,1.259712]
["bitfinex","ETHUSD",1762441034165,0.4567,3329.2,3328.5,3.00434162]
["bitfinex","ETHUSD",1762441034368,0.1995,3329.7,3327.7,1.0188]
["bitfinex","ETHUSD",1762441034577,0.1995,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762441034740,3.00282994,3330.2,3329.2,3.00365108]
["bitfinex","ETHUSD",1762441034923,0.4567,3330.1,3328.5,1.259712]
["bitfinex","ETHUSD",1762441035277,0.1995,3330.6,3328.9,1.259712]
["bitfinex","ETHUSD",1762441035423,0.1995,3330.6,3329.0,1.259712]
["bitfinex","ETHUSD",1762441035628,0.6562,3330.6,3329.6,3.00335737]
["bitfinex","ETHUSD",1762441035823,3.00255216,3330.5,3328.7,0.817]
["bitfinex","ETHUSD",1762441036055,0.4567,3330.5,3329.6,3.0032885]
["bitfinex","ETHUSD",1762441036268,0.4567,3330.5,3329.9,3.00300666]
["bitfinex","ETHUSD",1762441036469,0.4567,3330.5,3328.9,1.259712]
["bitfinex","ETHUSD",1762441036656,3.00264232,3330.4,3328.9,1.259712]
["bitfinex","ETHUSD",1762441036826,3.00264232,3330.4,3328.8,2.076712]
["bitfinex","ETHUSD",1762441037031,0.6562,3330.6,3329.8,3.00310765]
["bitfinex","ETHUSD",1762441037233,0.6562,3330.6,3329.1,3.00381484]
["bitfinex","ETHUSD",1762441037234,0.1995,3331.1,3329.4,0.817]
["bitfinex","ETHUSD",1762441037568,0.03008982,3331.0,3328.7,1.259712]
["bitfinex","ETHUSD",1762441037738,0.03008982,3331.0,3327.5,0.2008]
["bitfinex","ETHUSD",1762441037739,0.405504,3330.9,3327.5,0.2008]
["bitfinex","ETHUSD",1762441037943,0.405504,3330.8,3327.7,0.2008]
["bitfinex","ETHUSD",1762441038141,3.00418209,3328.7,3327.9,3.00489546]
["bitfinex","ETHUSD",1762441038356,0.405504,3329.3,3328.0,3.00472246]
["bitfinex","ETHUSD",1762441038667,3.00342912,3329.6,3328.2,3.00455419]
["bitfinex","ETHUSD",1762441038668,0.1995,3328.8,3328.2,3.00455419]
["bitfinex","ETHUSD",1762441038869,0.1995,3328.8,3327.6,0.1017]
["bitfinex","ETHUSD",1762441039030,0.4567,3328.7,3327.5,3.00519519]
["bitfinex","ETHUSD",1762441039229,0.4567,3329.4,3327.2,0.2008]
["bitfinex","ETHUSD",1762441039428,0.4567,3329.4,3328.6,3.00425196]
["bitfinex","ETHUSD",1762441039770,3.00279705,3330.3,3327.9,3.00485556]
["bitfinex","ETHUSD",1762441039771,0.1995,3329.9,3328.0,2.077712]
["bitfinex","ETHUSD",1762441039923,3.00338281,3329.6,3328.7,3.00412359]
["bitfinex","ETHUSD",1762441040271,0.48678982,3329.8,3327.6,3.00516889]
["bitfinex","ETHUSD",1762441040272,3.00372327,3329.3,3327.6,3.00516889]
["bitfinex","ETHUSD",1762441040570,3.20260139,3329.9,3327.7,0.2008]
["bitfinex","ETHUSD",1762441040571,0.4567,3329.7,3327.7,0.2008]
["bitfinex","ETHUSD",1762441040767,0.1995,3329.9,3328.1,3.0047174]
["bitfinex","ETHUSD",1762441040966,0.1995,3329.9,3329.2,3.00368504]
["bitfinex","ETHUSD",1762441041170,0.1995,3329.9,3328.3,3.00453685]
["bitfinex","ETHUSD",1762441041473,0.1995,3329.9,3327.3,3.00538314]
["bitfinex","ETHUSD",1762441041474,0.405504,3329.7,3328.6,3.00426316]
["bitfinex","ETHUSD",1762441041699,0.4567,3329.8,3328.7,0.03004175]
["bitfinex","ETHUSD",1762441041900,0.1995,3330.3,3328.8,0.03004085]
["bitfinex","ETHUSD",1762441042076,3.00282346,3330.2,3329.5,3.00345161]
["bitfinex","ETHUSD",1762441042403,0.4567,3330.1,3329.7,3.00320554]
["bitfinex","ETHUSD",1762441042609,1.459212,3331.1,3328.7,1.259712]
["bitfinex","ETHUSD",1762441042610,0.1995,3331.1,3329.0,4.68931679]
["bitfinex","ETHUSD",1762441042763,0.1995,3331.1,3329.6,4.68931679]
["bitfinex","ETHUSD",1762441042957,0.1995,3331.5,3329.8,3.00318337]
["bitfinex","ETHUSD",1762441043301,0.6562,3331.5,3329.7,1.259712]
["bitfinex","ETHUSD",1762441043717,3.00226257,3330.9,3329.2,0.2008]
["bitfinex","ETHUSD",1762441043863,3.00263234,3330.5,3329.2,0.2008]
["bitfinex","ETHUSD",1762441044222,0.405504,3331.2,3328.8,1.259712]
["bitfinex","ETHUSD",1762441044360,0.4567,3331.1,3327.7,3.00507858]
["bitfinex","ETHUSD",1762441044557,1.259712,3330.5,3327.2,3.00552667]
["bitfinex","ETHUSD",1762441044905,0.405504,3329.9,3328.1,3.00467957]
["bitfinex","ETHUSD",1762441045078,3.0040379,3328.9,3327.6,1.460512]
["bitfinex","ETHUSD",1762441045282,3.00389241,3329.1,3327.7,3.00507858]
["bitfinex","ETHUSD",1762441045464,0.1995,3329.1,3328.4,3.00444364]
["bitfinex","ETHUSD",1762441045664,3.00345397,3329.5,3327.8,0.2008]
["bitfinex","ETHUSD",1762441045863,3.00422941,3328.7,3326.8,3.00589154]
["bitfinex","ETHUSD",1762441046063,3.00401382,3328.9,3326.9,3.832733]
["bitfinex","ETHUSD",1762441046064,3.00399531,3328.9,3326.9,3.832733]
["bitfinex","ETHUSD",1762441046299,3.0041758,3328.7,3326.7,4.89011679]
["bitfinex","ETHUSD",1762441046478,0.03008982,3328.6,3326.7,0.2008]
["bitfinex","ETHUSD",1762441046698,0.03008982,3328.5,3327.4,3.0052763]
["bitfinex","ETHUSD",1762441046900,0.405504,3328.5,3326.9,3.00580104]
["bitfinex","ETHUSD",1762441047213,3.89679993,3328.4,3325.6,0.2008]
["bitfinex","ETHUSD",1762441047422,3.00480769,3328.0,3324.4,0.15596707]
["bitfinex","ETHUSD",1762441047562,0.03008982,3327.9,3325.2,3.00724896]
["bitfinex","ETHUSD",1762441047766,0.33788093,3329.6,3324.8,0.818]
["bitfinex","ETHUSD",1762441047767,3.00505577,3327.8,3326.6,3.00601956]
["bitfinex","ETHUSD",1762441048100,3.00408555,3328.8,3326.5,3.00614638]
["bitfinex","ETHUSD",1762441048101,3.00546759,3327.3,3326.5,3.00614638]
["bitfinex","ETHUSD",1762441048301,3.00551513,3327.3,3325.6,4.46747305]
["bitfinex","ETHUSD",1762441048506,3.00551513,3327.3,3326.5,3.00607696]
["bitfinex","ETHUSD",1762441048507,3.00545511,3327.3,3326.5,3.00607696]
["bitfinex","ETHUSD",1762441048800,0.4567,3327.4,3326.7,3.00591104]
["bitfinex","ETHUSD",1762441049111,0.4567,3327.4,3325.7,1.259712]
["bitfinex","ETHUSD",1762441049112,0.1995,3327.7,3325.8,0.2008]
["bitfinex","ETHUSD",1762441049556,0.1995,3327.7,3327.0,3.00569341]
["bitfinex","ETHUSD",1762441049709,0.1995,3327.7,3326.0,1.259712]
["bitfinex","ETHUSD",1762441049912,0.4567,3328.1,3326.3,1.259712]
["bitfinex","ETHUSD",1762441050115,0.4567,3328.1,3326.1,0.2008]
["bitfinex","ETHUSD",1762441050446,0.4567,3328.1,3327.4,3.00526449]
["bitfinex","ETHUSD",1762441050602,0.4567,3328.1,3326.2,0.2008]
["bitfinex","ETHUSD",1762441050797,0.4567,3328.1,3326.6,1.259712]
["bitfinex","ETHUSD",1762441051015,3.46143076,3328.1,3326.6,3.00607226]
["bitfinex","ETHUSD",1762441051215,0.4567,3328.1,3327.6,3.0051426]
["bitfinex","ETHUSD",1762441051417,0.1995,3328.2,3327.9,0.1496]
["bitfinex","ETHUSD",1762441051598,0.4567,3328.5,3328.1,0.1496]
["bitfinex","ETHUSD",1762441051922,0.1995,3329.1,3327.6,1.259712]
["bitfinex","ETHUSD",1762441052124,0.4567,3329.0,3327.3,1.259712]
["bitfinex","ETHUSD",1762441052512,3.46060656,3329.0,3328.3,3.00452304]
["bitfinex","ETHUSD",1762441052841,0.03008982,3328.9,3326.9,0.2008]
["bitfinex","ETHUSD",1762441053038,0.03008982,3328.9,3327.6,3.00509474]
["bitfinex","ETHUSD",1762441053039,0.48678982,3328.9,3327.6,3.00509474]
["bitfinex","ETHUSD",1762441053237,3.00446533,3328.4,3327.6,3.00514108]
["bitfinex","ETHUSD",1762441053440,0.48678982,3328.9,3326.2,3.00641059]
["bitfinex","ETHUSD",1762441053441,0.03008982,3328.3,3326.2,3.00641059]
["bitfinex","ETHUSD",1762441053643,0.405504,3328.6,3326.5,3.00615605]
["bitfinex","ETHUSD",1762441053812,0.4567,3328.8,3326.7,1.259712]
["bitfinex","ETHUSD",1762441054139,3.00424359,3328.7,3327.3,3.00538507]
["bitfinex","ETHUSD",1762441054345,0.4567,3328.8,3326.8,2.275512]
["bitfinex","ETHUSD",1762441054346,0.4567,3328.8,3326.9,1.259712]
["bitfinex","ETHUSD",1762441054555,0.4567,3331.1,3328.9,3.00399531]
["bitfinex","ETHUSD",1762441054715,3.002386,3330.7,3329.1,3.00381484]
["bitfinex","ETHUSD",1762441054915,0.4567,3331.0,3329.4,3.00354418]
["bitfinex","ETHUSD",1762441055113,0.4567,3331.0,3330.1,3.00283008]
["bitfinex","ETHUSD",1762441055317,0.4567,3331.0,3329.2,0.822]
["bitfinex","ETHUSD",1762441055318,0.4567,3331.0,3330.2,3.00274336]
["bitfinex","ETHUSD",1762441055533,0.03008982,3330.9,3328.8,0.2008]
["bitfinex","ETHUSD",1762441055840,0.4567,3331.0,3329.0,1.259712]
["bitfinex","ETHUSD",1762441056142,0.4567,3330.9,3330.4,3.00262414]
["bitfinex","ETHUSD",1762441056342,0.1995,3331.9,3329.3,2.080712]
["bitfinex","ETHUSD",1762441056640,3.00199874,3331.2,3330.4,3.00263478]
["bitfinex","ETHUSD",1762441057142,0.4586,3331.2,3330.4,3.00264148]
["bitfinex","ETHUSD",1762441057313,3.46055942,3331.2,3330.3,3.00265493]
["bitfinex","ETHUSD",1762441057499,3.00201134,3331.1,3330.4,3.00257918]
["bitfinex","ETHUSD",1762441057906,3.00212098,3331.0,3329.9,1.259712]
["bitfinex","ETHUSD",1762441058141,3.00203067,3331.1,3329.7,1.259712]
["bitfinex","ETHUSD",1762441058303,0.4586,3331.2,3330.5,3.00253667]
["bitfinex","ETHUSD",1762441058641,0.4586,3331.2,3329.4,0.2008]
["bitfinex","ETHUSD",1762441058821,0.4586,3331.2,3329.7,3.00327356]
["bitfinex","ETHUSD",1762441059143,0.4586,3331.2,3329.7,1.259712]
["bitfinex","ETHUSD",1762441059350,0.4586,3331.2,3329.2,0.819]
["bitfinex","ETHUSD",1762441059513,3.00224298,3330.9,3329.6,1.259712]
["bitfinex","ETHUSD",1762441059719,3.00211418,3331.0,3330.2,3.00274693]
["bitfinex","ETHUSD",1762441059943,3.0021093,3331.0,3330.3,3.00271248]
["bitfinex","ETHUSD",1762441060133,0.4586,3331.0,3330.4,3.00261613]
["bitfinex","ETHUSD",1762441060447,0.4586,3331.0,3330.4,3.00256646]
["bitfinex","ETHUSD",1762441060740,0.4586,3331.0,3328.8,3.00407283]
["bitfinex","ETHUSD",1762441060931,0.1981,3330.5,3328.9,2.076712]
["bitfinex","ETHUSD",1762441061135,0.1981,3330.5,3328.7,0.1017]
["bitfinex","ETHUSD",1762441061333,3.00271314,3330.4,3329.7,3.00321364]
["bitfinex","ETHUSD",1762441061955,3.00271314,3330.4,3330.3,0.1496]
["bitfinex","ETHUSD",1762441062160,3.00191314,3330.4,3330.3,0.1496]
["bitfinex","ETHUSD",1762441062458,0.4556,3330.4,3330.3,0.1496]
["bitfinex","ETHUSD",1762441062607,0.1981,3330.5,3330.3,0.1496]
["bitfinex","ETHUSD",1762441063034,0.6537,3330.5,3330.3,0.1496]
["bitfinex","ETHUSD",1762441063362,3.65627016,3330.5,3329.6,0.001]
["bitfinex","ETHUSD",1762441063502,0.4556,3330.4,3329.6,0.001]
["bitfinex","ETHUSD",1762441063708,3.00282265,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1762441063963,3.00288496,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1762441064283,0.1981,3330.5,3329.6,0.001]
["bitfinex","ETHUSD",1762441064405,3.00302155,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1762441064605,0.4556,3330.3,3329.6,0.001]
["bitfinex","ETHUSD",1762441065054,0.1981,3330.5,3329.6,0.001]
["bitfinex","ETHUSD",1762441065055,3.00301449,3330.0,3329.6,0.001]
["bitfinex","ETHUSD",1762441065259,0.4556,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1762441065404,0.1981,3330.5,3329.6,0.001]
["bitfinex","ETHUSD",1762441065607,0.1981,3330.5,3329.9,3.00309032]
["bitfinex","ETHUSD",1762441065837,0.1981,3330.5,3330.0,3.00299924]
["bitfinex","ETHUSD",1762441066053,0.1981,3330.5,3329.8,3.00317544]
["bitfinex","ETHUSD",1762441066054,0.1981,3330.5,3330.1,3.00289483]
["bitfinex","ETHUSD",1762441066353,0.1981,3330.5,3329.6,0.001]
["bitfinex","ETHUSD",1762441066510,1.864716,3331.5,3329.6,0.001]
["bitfinex","ETHUSD",1762441066511,3.0039511,3331.2,3330.5,3.00249556]
["bitfinex","ETHUSD",1762441066711,0.002,3331.2,3329.6,0.001]
["bitfinex","ETHUSD",1762441066907,0.002,3331.2,3330.4,3.00260567]
["bitfinex","ETHUSD",1762441067252,3.00225997,3330.9,3329.7,1.259712]
["bitfinex","ETHUSD",1762441067456,0.4576,3331.2,3329.8,3.00318337]
["bitfinex","ETHUSD",1762441067637,0.4576,3331.2,3330.9,3.00216913]
["bitfinex","ETHUSD",1762441067638,0.002,3331.2,3330.9,3.00216913]
["bitfinex","ETHUSD",1762441067954,0.002,3331.2,3330.7,3.00233321]
["bitfinex","ETHUSD",1762441068184,0.002,3331.2,3330.8,3.00228173]
["bitfinex","ETHUSD",1762441068391,0.002,3331.2,3330.9,3.00218321]
["bitfinex","ETHUSD",1762441068556,0.002,3331.2,3330.4,0.0991]
["bitfinex","ETHUSD",1762441068882,0.002,3331.2,3330.9,3.00218576]
["bitfinex","ETHUSD",1762441069040,0.002,3331.2,3330.6,3.00245669]
["bitfinex","ETHUSD",1762441069240,0.002,3331.2,3330.8,3.00222393]
["bitfinex","ETHUSD",1762441069440,0.002,3331.2,3330.9,3.00219159]
["bitfinex","ETHUSD",1762441069689,0.002,3331.2,3330.8,3.0022687]
["bitfinex","ETHUSD",1762441069891,0.002,3331.2,3330.4,3.10170053]
["bitfinex","ETHUSD",1762441070195,0.002,3331.2,3330.9,3.00217256]
["bitfinex","ETHUSD",1762441070340,0.002,3331.2,3330.4,0.0991]
["bitfinex","ETHUSD",1762441070538,3.00397667,3331.2,3330.1,0.0991]
["bitfinex","ETHUSD",1762441070734,3.00397667,3331.2,3330.1,3.10198561]
["bitfinex","ETHUSD",1762441070735,3.00210147,3331.0,3330.1,3.10198561]
["bitfinex","ETHUSD",1762441070977,3.0021568,3331.0,3330.1,3.10200033]
["bitfinex","ETHUSD",1762441071137,3.00201134,3331.1,3330.4,3.00263556]
["bitfinex","ETHUSD",1762441071337,0.002,3331.2,3330.1,0.0991]
["bitfinex","ETHUSD",1762441071564,0.002,3331.2,3330.2,0.03002822]
["bitfinex","ETHUSD",1762441071778,0.002,3331.2,3330.7,3.00230815]
["bitfinex","ETHUSD",1762441071937,0.002,3331.2,3330.2,3.00282265]
["bitfinex","ETHUSD",1762441072142,0.002,3331.2,3330.9,3.00210395]
["bitfinex","ETHUSD",1762441072339,0.002,3331.2,3330.2,3.00282265]
["bitfinex","ETHUSD",1762441072853,0.002,3331.2,3330.2,1.259712]
["bitfinex","ETHUSD",1762441073054,0.002,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762441073253,0.002,3331.2,3331.1,3.15161134]
["bitfinex","ETHUSD",1762441074342,0.002,3331.2,3331.1,3.38243145]
["bitfinex","ETHUSD",1762441074682,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762441074892,0.002,3331.6,3331.5,4.6117629]
["bitfinex","ETHUSD",1762441075094,0.002,3331.6,3331.5,4.2613629]
["bitfinex","ETHUSD",1762441075660,0.002,3331.6,3331.5,4.4621629]
["bitfinex","ETHUSD",1762441076479,0.002,3331.6,3331.5,4.2613629]
["bitfinex","ETHUSD",1762441077087,0.002,3331.6,3330.1,0.0991]
["bitfinex","ETHUSD",1762441077088,0.002,3331.6,3330.6,0.2008]
["bitfinex","ETHUSD",1762441077387,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762441077778,0.002,3331.6,3331.5,3.2024509]
["bitfinex","ETHUSD",1762441078487,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762441079754,0.002,3331.6,3330.9,1.259712]
["bitfinex","ETHUSD",1762441079955,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762441080292,0.002,3331.6,3331.3,3.00182438]
["bitfinex","ETHUSD",1762441080490,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762441080658,0.002,3331.6,3330.1,0.0991]
["bitfinex","ETHUSD",1762441080860,0.002,3331.6,3330.2,3.130009]
["bitfinex","ETHUSD",1762441081179,3.00175232,3331.4,3330.2,0.2008]
["bitfinex","ETHUSD",1762441081382,0.4576,3331.6,3330.3,0.03002732]
["bitfinex","ETHUSD",1762441081679,3.00356398,3331.6,3330.9,3.00212971]
["bitfinex","ETHUSD",1762441081864,0.002,3331.6,3330.3,0.2008]
["bitfinex","ETHUSD",1762441082065,0.002,3331.6,3331.4,3.00169783]
["bitfinex","ETHUSD",1762441082266,0.002,3331.6,3331.4,3.00172442]
["bitfinex","ETHUSD",1762441082449,0.4556,3331.5,3331.0,3.00209803]
["bitfinex","ETHUSD",1762441082650,0.4556,3331.5,3331.1,3.00200469]
["bitfinex","ETHUSD",1762441083296,0.4556,3331.5,3330.1,0.3009]
["bitfinex","ETHUSD",1762441083499,0.03008982,3331.4,3330.1,0.1001]
["bitfinex","ETHUSD",1762441083708,3.00207344,3331.1,3330.1,0.001]
["bitfinex","ETHUSD",1762441083914,0.002,3331.6,3330.1,0.001]
["bitfinex","ETHUSD",1762441083915,3.00212385,3331.0,3330.1,0.001]
["bitfinex","ETHUSD",1762441084075,0.48568982,3330.9,3330.1,0.001]
["bitfinex","ETHUSD",1762441084275,0.1981,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762441084804,0.6537,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762441085102,0.6537,3330.2,3330.1,0.1506]
["bitfinex","ETHUSD",1762441085560,0.6529,3330.2,3330.1,0.1506]
["bitfinex","ETHUSD",1762441085776,0.1973,3330.2,3330.1,0.1506]
["bitfinex","ETHUSD",1762441086022,0.6529,3330.2,3330.1,0.1506]
["bitfinex","ETHUSD",1762441087209,0.1973,3330.2,3330.1,3.15351282]
["bitfinex","ETHUSD",1762441087522,0.1981,3331.8,3331.2,3.00190478]
["bitfinex","ETHUSD",1762441087523,0.4576,3331.6,3331.2,3.00190478]
["bitfinex","ETHUSD",1762441087800,0.4576,3331.6,3330.1,0.3522]
["bitfinex","ETHUSD",1762441087801,3.45916081,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762441088158,0.4576,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762441088589,3.45916081,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762441089017,0.4576,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762441089306,1.665216,3331.4,3330.1,0.001]
["bitfinex","ETHUSD",1762441089509,3.20092265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762441090017,0.1981,3330.5,3330.1,0.1506]
["bitfinex","ETHUSD",1762441090163,0.4556,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1762441090364,3.00276684,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1762441090569,0.4556,3330.4,3330.3,0.1496]
["bitfinex","ETHUSD",1762441091010,3.45824232,3330.4,3330.3,0.1496]
["bitfinex","ETHUSD",1762441091610,0.4556,3330.4,3330.3,0.1496]
["bitfinex","ETHUSD",1762441091793,0.4601,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1762441092804,3.46276225,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1762441092971,3.46280939,3330.4,3330.1,0.001]
["bitfinex","ETHUSD",1762441093168,0.4601,3330.3,3330.1,0.001]
["bitfinex","ETHUSD",1762441093409,0.197,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1762441093767,0.197,3330.7,3330.1,3.00389805]
["bitfinex","ETHUSD",1762441093969,3.00247284,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762441094220,3.00260097,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1762441094420,0.6571,3330.7,3330.1,3.00391263]
["bitfinex","ETHUSD",1762441094652,0.6571,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1762441094798,0.6571,3330.7,3330.2,3.00274009]
["bitfinex","ETHUSD",1762441095117,0.197,3330.9,3330.1,3.00390321]
["bitfinex","ETHUSD",1762441095313,0.197,3330.9,3330.3,3.00265554]
["bitfinex","ETHUSD",1762441095515,0.6571,3330.9,3330.1,0.001]
["bitfinex","ETHUSD",1762441095717,3.00231516,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1762441095915,0.4601,3331.5,3330.5,3.00247162]
["bitfinex","ETHUSD",1762441096208,0.4601,3331.5,3330.6,3.00242433]
["bitfinex","ETHUSD",1762441096515,0.4601,3331.5,3330.4,3.00255481]
["bitfinex","ETHUSD",1762441096672,3.00174142,3331.4,3330.7,3.00231323]
["bitfinex","ETHUSD",1762441096873,0.4601,3331.5,3330.1,0.001]
["bitfinex","ETHUSD",1762441097074,0.002,3331.6,3330.1,0.001]
["bitfinex","ETHUSD",1762441097075,0.4601,3331.4,3330.1,0.001]
["bitfinex","ETHUSD",1762441097275,3.00220776,3330.9,3330.2,3.00275177]
["bitfinex","ETHUSD",1762441097476,3.002289,3330.8,3330.2,3.00275177]
["bitfinex","ETHUSD",1762441097779,0.197,3330.8,3330.5,3.00249769]
["bitfinex","ETHUSD",1762441097973,3.0020284,3331.1,3330.5,3.00249769]
["bitfinex","ETHUSD",1762441098173,3.00225962,3330.9,3330.1,3.0038428]
["bitfinex","ETHUSD",1762441098412,0.197,3330.6,3330.2,3.00278397]
["bitfinex","ETHUSD",1762441098722,0.197,3330.9,3330.1,0.001]
["bitfinex","ETHUSD",1762441098924,0.49018982,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1762441099226,3.00262331,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1762441099435,0.4601,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1762441099577,3.00235416,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1762441099777,3.00263822,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1762441100089,0.4601,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1762441100277,3.00243042,3330.7,3330.1,0.001]
["bitfinex","ETHUSD",1762441100479,0.002,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762441100874,0.4601,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1762441101069,0.4621,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762441101274,3.00446393,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762441101486,0.002,3330.6,3330.1,3.00390031]
["bitfinex","ETHUSD",1762441101688,0.002,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762441101887,0.002,3330.6,3330.3,3.00267635]
["bitfinex","ETHUSD",1762441102139,0.002,3330.6,3330.4,3.00263338]
["bitfinex","ETHUSD",1762441102363,0.002,3330.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1762441102665,0.002,3330.6,3330.5,3.20415216]
["bitfinex","ETHUSD",1762441102823,0.002,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762441103028,0.002,3330.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1762441103681,0.002,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762441104338,0.002,3330.6,3330.3,3.00272735]
["bitfinex","ETHUSD",1762441104703,0.002,3330.6,3330.2,3.00282265]
["bitfinex","ETHUSD",1762441104833,0.002,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762441105037,0.002,3330.6,3330.2,3.00277191]
["bitfinex","ETHUSD",1762441105254,0.002,3330.6,3330.3,3.00273061]
["bitfinex","ETHUSD",1762441105489,0.002,3330.6,3330.1,0.001]
["bitfinex","ETHUSD",1762441105490,3.46268229,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1762441105650,3.00282265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762441106077,3.46292265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762441106276,3.00309318,3329.9,3329.7,0.001]
["bitfinex","ETHUSD",1762441106593,3.00318337,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762441106745,3.46328337,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762441107472,3.89887719,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762441108263,0.4601,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762441108451,3.20016508,3329.9,3329.7,0.001]
["bitfinex","ETHUSD",1762441108773,0.4601,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762441108955,3.46248337,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762441109972,3.00363439,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762441110785,0.197,3329.9,3329.2,0.001]
["bitfinex","ETHUSD",1762441111089,3.00325839,3329.8,3329.2,0.001]
["bitfinex","ETHUSD",1762441111297,3.00334178,3329.7,3329.2,0.001]
["bitfinex","ETHUSD",1762441111597,0.4601,3329.8,3329.2,0.001]
["bitfinex","ETHUSD",1762441111895,3.00336376,3329.6,3329.5,0.1496]
["bitfinex","ETHUSD",1762441112393,3.46346376,3329.6,3329.5,0.1496]
["bitfinex","ETHUSD",1762441112576,3.00363439,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762441112887,3.58882821,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762441113094,4.04892821,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762441113561,0.49018982,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762441113757,3.89932821,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762441114581,3.0044296,3328.5,3327.8,3.00496351]
["bitfinex","ETHUSD",1762441114762,0.03008982,3328.6,3327.8,3.00493125]
["bitfinex","ETHUSD",1762441114962,3.00456339,3328.3,3327.7,8.45709919]
["bitfinex","ETHUSD",1762441115283,3.00456339,3328.3,3327.7,8.4571044]
["bitfinex","ETHUSD",1762441115460,3.00456339,3328.3,3327.4,3.00528628]
["bitfinex","ETHUSD",1762441115461,3.0047753,3328.1,3327.4,3.00528628]
["bitfinex","ETHUSD",1762441115659,3.0047753,3328.1,3327.3,1.259712]
["bitfinex","ETHUSD",1762441115660,3.4647509,3328.2,3327.5,3.00525721]
["bitfinex","ETHUSD",1762441115856,3.00477722,3328.1,3327.4,3.00528777]
["bitfinex","ETHUSD",1762441116064,3.46479633,3328.2,3327.5,3.0052477]
["bitfinex","ETHUSD",1762441116244,3.46447118,3328.5,3327.3,3.00543984]
["bitfinex","ETHUSD",1762441116448,3.0046071,3328.3,3327.3,3.00543984]
["bitfinex","ETHUSD",1762441116648,3.0046071,3328.3,3327.5,3.00523726]
["bitfinex","ETHUSD",1762441116884,3.00456973,3328.3,3327.6,3.00510659]
["bitfinex","ETHUSD",1762441117045,0.405504,3329.2,3327.5,3.00523597]
["bitfinex","ETHUSD",1762441117243,3.00472269,3328.1,3327.4,3.0053148]
["bitfinex","ETHUSD",1762441117444,3.00464508,3328.2,3327.5,3.00523846]
["bitfinex","ETHUSD",1762441117683,0.4601,3328.3,3327.8,3.00498534]
["bitfinex","ETHUSD",1762441117849,0.4601,3329.3,3328.1,3.0047174]
["bitfinex","ETHUSD",1762441118054,3.00414903,3328.8,3328.1,3.00471017]
["bitfinex","ETHUSD",1762441118352,0.4601,3329.2,3328.3,3.00450775]
["bitfinex","ETHUSD",1762441118564,3.00381484,3329.1,3328.3,3.00447146]
["bitfinex","ETHUSD",1762441118767,3.00382612,3329.1,3328.3,3.00453685]
["bitfinex","ETHUSD",1762441118994,0.4601,3329.2,3328.3,3.00448348]
["bitfinex","ETHUSD",1762441118995,3.00392784,3329.0,3328.3,3.00448348]
["bitfinex","ETHUSD",1762441119207,0.4526,3329.6,3328.0,0.2064]
["bitfinex","ETHUSD",1762441119402,3.00383498,3329.1,3328.2,5.45203578]
["bitfinex","ETHUSD",1762441119586,3.00364111,3329.3,3328.6,3.0041788]
["bitfinex","ETHUSD",1762441119788,3.00364111,3329.3,3328.2,5.45203578]
["bitfinex","ETHUSD",1762441119789,0.4526,3329.6,3328.3,3.21093685]
["bitfinex","ETHUSD",1762441119990,3.00365395,3329.3,3328.7,3.00412098]
["bitfinex","ETHUSD",1762441120298,0.4526,3329.6,3328.2,5.45203578]
["bitfinex","ETHUSD",1762441120299,0.002,3329.2,3328.4,0.2064]
["bitfinex","ETHUSD",1762441120462,0.002,3329.2,3328.5,3.00435631]
["bitfinex","ETHUSD",1762441120666,0.002,3329.2,3329.1,3.10911484]
["bitfinex","ETHUSD",1762441121067,0.002,3329.2,3329.1,3.31551484]
["bitfinex","ETHUSD",1762441121664,0.002,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1762441121868,0.002,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762441122264,0.002,3329.9,3329.8,3.20958337]
["bitfinex","ETHUSD",1762441122865,0.002,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762441123091,0.002,3329.9,3329.4,5.45203578]
["bitfinex","ETHUSD",1762441123279,0.002,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762441123490,0.002,3329.9,3329.7,3.00324326]
["bitfinex","ETHUSD",1762441123693,0.002,3329.9,3329.8,0.1496]
["bitfinex","ETHUSD",1762441123979,0.002,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762441125405,0.002,3329.9,3329.8,3.20958337]
["bitfinex","ETHUSD",1762441125610,0.002,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762441125923,0.183,3329.9,3329.1,0.1053]
["bitfinex","ETHUSD",1762441126224,0.002,3329.9,3329.4,5.45203578]
["bitfinex","ETHUSD",1762441126421,0.002,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762441127282,0.002,3329.9,3329.5,0.2064]
["bitfinex","ETHUSD",1762441127482,0.002,3329.9,3329.7,3.00320767]
["bitfinex","ETHUSD",1762441127683,0.183,3329.9,3329.4,5.45203578]
["bitfinex","ETHUSD",1762441128020,0.002,3329.9,3329.7,3.00327256]
["bitfinex","ETHUSD",1762441128335,0.002,3329.9,3329.7,3.00321349]
["bitfinex","ETHUSD",1762441128555,0.183,3329.9,3329.1,1.259712]
["bitfinex","ETHUSD",1762441128858,0.002,3329.9,3329.1,1.259712]
["bitfinex","ETHUSD",1762441129149,0.183,3329.9,3329.6,3.00330671]
["bitfinex","ETHUSD",1762441129331,0.002,3329.9,3329.5,3.0033973]
["bitfinex","ETHUSD",1762441129744,0.002,3329.9,3329.3,1.259712]
["bitfinex","ETHUSD",1762441130136,0.002,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762441130335,0.002,3329.9,3329.8,3.20958337]
["bitfinex","ETHUSD",1762441130751,0.002,3329.9,3329.8,3.41598337]
["bitfinex","ETHUSD",1762441130929,0.002,3329.9,3329.8,3.20958337]
["bitfinex","ETHUSD",1762441131327,0.002,3329.9,3329.8,3.41598337]
["bitfinex","ETHUSD",1762441131549,0.002,3329.9,3329.8,3.20958337]
["bitfinex","ETHUSD",1762441131847,0.002,3329.9,3329.8,3.41598337]
["bitfinex","ETHUSD",1762441132550,0.0012,3329.9,3329.8,3.20958337]
["bitfinex","ETHUSD",1762441133251,0.0012,3329.9,3329.8,3.41598337]
["bitfinex","ETHUSD",1762441133563,0.0012,3329.9,3329.5,5.45203578]
["bitfinex","ETHUSD",1762441133847,0.0012,3329.9,3329.3,1.259712]
["bitfinex","ETHUSD",1762441134063,0.0012,3329.9,3329.8,0.1496]
["bitfinex","ETHUSD",1762441134718,0.1822,3329.9,3329.8,0.1496]
["bitfinex","ETHUSD",1762441134914,1.1536,3329.9,3329.8,0.1496]
["bitfinex","ETHUSD",1762441135115,1.1536,3329.9,3329.2,3.00366351]
["bitfinex","ETHUSD",1762441135354,0.6616,3329.9,3329.2,3.00372461]
["bitfinex","ETHUSD",1762441135510,0.6616,3329.9,3328.8,1.365012]
["bitfinex","ETHUSD",1762441135511,0.0012,3329.9,3329.7,5.45203578]
["bitfinex","ETHUSD",1762441136064,0.1822,3329.9,3329.5,3.00336791]
["bitfinex","ETHUSD",1762441136269,0.1822,3329.9,3329.2,5.45203578]
["bitfinex","ETHUSD",1762441136569,0.1822,3329.9,3328.8,1.365012]
["bitfinex","ETHUSD",1762441136570,0.6616,3329.9,3328.8,1.365012]
["bitfinex","ETHUSD",1762441136866,0.6616,3329.9,3328.8,4.36909651]
["bitfinex","ETHUSD",1762441137073,0.6616,3329.9,3329.4,3.00348877]
["bitfinex","ETHUSD",1762441137223,0.6616,3329.9,3328.8,4.36909651]
["bitfinex","ETHUSD",1762441137224,0.6616,3329.9,3329.5,3.00343568]
["bitfinex","ETHUSD",1762441137565,0.0012,3329.9,3329.7,3.00326464]
["bitfinex","ETHUSD",1762441137862,0.0012,3329.9,3329.8,0.03003183]
["bitfinex","ETHUSD",1762441138070,0.0012,3329.9,3329.5,3.00340032]
["bitfinex","ETHUSD",1762441138273,0.0012,3329.9,3329.3,5.45203578]
["bitfinex","ETHUSD",1762441138453,0.0012,3329.9,3329.7,3.00321817]
["bitfinex","ETHUSD",1762441138627,0.0012,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762441138936,0.0012,3329.9,3329.7,3.00325461]
["bitfinex","ETHUSD",1762441139137,0.1822,3329.9,3329.6,3.00333613]
["bitfinex","ETHUSD",1762441139353,0.1822,3329.9,3329.7,3.00325722]
["bitfinex","ETHUSD",1762441139537,0.0012,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762441140483,0.0012,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1762441140641,3.00372461,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762441140967,3.49572461,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762441141271,0.405504,3328.8,3327.4,0.001]
["bitfinex","ETHUSD",1762441141440,0.492,3327.8,3327.5,3.0052592]
["bitfinex","ETHUSD",1762441141640,0.03008982,3328.7,3327.4,0.001]
["bitfinex","ETHUSD",1762441141641,0.4794,3328.7,3327.4,0.001]
["bitfinex","ETHUSD",1762441142051,0.4794,3328.7,3327.9,3.00487465]
["bitfinex","ETHUSD",1762441142264,0.4794,3328.7,3327.4,0.001]
["bitfinex","ETHUSD",1762441142454,3.18598894,3327.8,3327.4,0.001]
["bitfinex","ETHUSD",1762441142654,0.181,3327.8,3327.4,3.0063451]
["bitfinex","ETHUSD",1762441143070,0.4794,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1762441143373,0.181,3328.3,3327.4,0.001]
["bitfinex","ETHUSD",1762441143585,3.0052592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762441143786,0.492,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762441143945,0.9714,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762441144374,3.9766592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762441145250,3.9766592,3327.5,3327.4,0.1506]
["bitfinex","ETHUSD",1762441145847,0.9714,3327.5,3327.4,0.1506]
["bitfinex","ETHUSD",1762441146466,0.1496,3328.0,3327.4,0.1506]
["bitfinex","ETHUSD",1762441146699,3.00473908,3330.3,3327.9,3.15449798]
["bitfinex","ETHUSD",1762441146700,5.45203578,3330.0,3327.9,3.15449798]
["bitfinex","ETHUSD",1762441146880,0.4794,3328.5,3328.0,3.03483713]
["bitfinex","ETHUSD",1762441147085,0.181,3328.9,3328.2,0.2559]
["bitfinex","ETHUSD",1762441147407,0.181,3328.9,3328.4,3.00444582]
["bitfinex","ETHUSD",1762441147698,0.0012,3329.9,3328.8,5.45203578]
["bitfinex","ETHUSD",1762441147902,0.0012,3329.9,3329.0,1.259712]
["bitfinex","ETHUSD",1762441148195,0.0012,3329.9,3329.7,3.00324041]
["bitfinex","ETHUSD",1762441148346,0.1822,3329.9,3328.8,0.2094]
["bitfinex","ETHUSD",1762441148548,0.1822,3329.9,3328.9,3.00399531]
["bitfinex","ETHUSD",1762441148754,0.1822,3329.9,3328.8,0.2094]
["bitfinex","ETHUSD",1762441148984,0.1822,3329.9,3329.5,3.00343498]
["bitfinex","ETHUSD",1762441149303,0.4794,3329.8,3328.4,4.67846725]
["bitfinex","ETHUSD",1762441149510,0.4794,3329.8,3328.7,1.259712]
["bitfinex","ETHUSD",1762441149800,0.4794,3329.8,3328.6,3.00419618]
["bitfinex","ETHUSD",1762441149969,3.00347088,3329.5,3328.7,3.0041758]
["bitfinex","ETHUSD",1762441150302,3.00345994,3329.5,3328.2,0.1063]
["bitfinex","ETHUSD",1762441150600,3.00372461,3329.2,3328.4,3.00442542]
["bitfinex","ETHUSD",1762441150908,3.00387921,3329.1,3328.3,3.00453685]
["bitfinex","ETHUSD",1762441151070,3.00374688,3329.2,3328.4,3.0043823]
["bitfinex","ETHUSD",1762441151254,3.00384837,3329.1,3328.3,3.00452402]
["bitfinex","ETHUSD",1762441151449,3.00387253,3329.1,3328.3,3.00452402]
["bitfinex","ETHUSD",1762441151680,3.00387253,3329.1,3328.4,3.00443005]
["bitfinex","ETHUSD",1762441151889,1.259712,3329.8,3328.4,3.00443005]
["bitfinex","ETHUSD",1762441151890,0.4778,3329.0,3328.4,3.00443005]
["bitfinex","ETHUSD",1762441152052,0.4778,3329.0,3328.5,3.00434092]
["bitfinex","ETHUSD",1762441152253,0.4778,3329.5,3328.7,3.00411242]
["bitfinex","ETHUSD",1762441152453,3.00380016,3329.2,3328.2,0.1063]
["bitfinex","ETHUSD",1762441152649,3.00354418,3329.4,3327.4,1.260712]
["bitfinex","ETHUSD",1762441152906,0.50788982,3329.3,3328.1,3.00470641]
["bitfinex","ETHUSD",1762441153201,3.00423831,3328.7,3327.4,1.260712]
["bitfinex","ETHUSD",1762441153347,3.00432985,3328.6,3327.8,3.004913]
["bitfinex","ETHUSD",1762441153566,3.00432985,3328.6,3327.4,1.260712]
["bitfinex","ETHUSD",1762441153567,0.1975,3328.6,3327.4,1.260712]
["bitfinex","ETHUSD",1762441153878,3.20178371,3328.6,3327.8,3.00490258]
["bitfinex","ETHUSD",1762441154087,0.6753,3328.6,3327.4,0.001]
["bitfinex","ETHUSD",1762441154264,0.6753,3328.6,3327.9,3.00482946]
["bitfinex","ETHUSD",1762441154603,0.1975,3328.6,3328.1,3.00471548]
["bitfinex","ETHUSD",1762441154924,0.1975,3328.6,3327.4,0.2104]
["bitfinex","ETHUSD",1762441155417,0.6753,3328.6,3327.8,3.0049137]
["bitfinex","ETHUSD",1762441155623,3.67959299,3328.6,3327.9,3.00488953]
["bitfinex","ETHUSD",1762441155827,0.6753,3328.6,3327.4,0.2104]
["bitfinex","ETHUSD",1762441156119,0.6745,3328.6,3327.9,3.00488083]
["bitfinex","ETHUSD",1762441156300,0.6745,3328.6,3327.5,1.259712]
["bitfinex","ETHUSD",1762441156504,3.0052592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762441156669,3.4830592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762441157703,3.4830592,3327.5,3327.4,0.1506]
["bitfinex","ETHUSD",1762441158021,3.4830592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762441158894,3.8885632,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1762441159093,0.405504,3327.3,3324.9,0.1063]
["bitfinex","ETHUSD",1762441159437,0.405504,3326.9,3325.3,3.00718894]
["bitfinex","ETHUSD",1762441159667,3.00571085,3327.0,3325.0,3.00751879]
["bitfinex","ETHUSD",1762441159668,3.00607226,3326.6,3325.0,3.00751879]
["bitfinex","ETHUSD",1762441159948,0.43559382,3326.5,3324.9,0.1063]
["bitfinex","ETHUSD",1762441160152,3.41157626,3326.6,3325.2,3.00725379]
["bitfinex","ETHUSD",1762441160299,3.00676373,3325.9,3325.2,3.00725379]
["bitfinex","ETHUSD",1762441160496,3.00680798,3325.8,3325.1,3.00742298]
["bitfinex","ETHUSD",1762441160695,3.2043147,3325.8,3325.1,3.00734993]
["bitfinex","ETHUSD",1762441160930,0.1975,3325.8,3324.9,0.1063]
["bitfinex","ETHUSD",1762441161135,3.00703112,3325.6,3324.9,0.1063]
["bitfinex","ETHUSD",1762441161539,3.48470322,3325.7,3325.0,3.00751796]
["bitfinex","ETHUSD",1762441161749,0.4778,3325.7,3325.1,3.00742834]
["bitfinex","ETHUSD",1762441161909,0.4778,3325.6,3324.5,0.1063]
["bitfinex","ETHUSD",1762441162238,0.1975,3325.8,3324.5,0.1063]
["bitfinex","ETHUSD",1762441162409,0.1975,3325.8,3325.3,3.00718001]
["bitfinex","ETHUSD",1762441162814,0.1975,3325.8,3324.6,1.469912]
["bitfinex","ETHUSD",1762441163045,0.1975,3325.8,3324.7,0.2102]
["bitfinex","ETHUSD",1762441163237,3.00617183,3326.5,3324.7,0.2102]
["bitfinex","ETHUSD",1762441163238,0.1975,3326.4,3325.9,3.00664169]
["bitfinex","ETHUSD",1762441163598,0.1975,3326.4,3325.2,0.2102]
["bitfinex","ETHUSD",1762441163795,0.1975,3326.8,3325.3,3.21743038]
["bitfinex","ETHUSD",1762441164045,0.1975,3326.8,3326.2,3.00637802]
["bitfinex","ETHUSD",1762441164197,0.6753,3326.8,3325.5,3.0070666]
["bitfinex","ETHUSD",1762441164396,3.00605828,3326.7,3325.3,0.2102]
["bitfinex","ETHUSD",1762441164596,3.20342274,3326.8,3326.1,3.00651842]
["bitfinex","ETHUSD",1762441164903,0.4778,3326.7,3326.1,3.00651842]
["bitfinex","ETHUSD",1762441165298,3.0055936,3327.2,3326.2,0.13396433]
["bitfinex","ETHUSD",1762441165499,0.4778,3327.3,3326.2,0.1039]
["bitfinex","ETHUSD",1762441165804,3.00590864,3326.8,3326.1,3.006502]
["bitfinex","ETHUSD",1762441166025,3.00590864,3326.8,3326.1,3.00650232]
["bitfinex","ETHUSD",1762441166254,0.1975,3328.0,3326.2,0.1039]
["bitfinex","ETHUSD",1762441166460,0.6753,3328.0,3326.3,0.2102]
["bitfinex","ETHUSD",1762441166762,0.6753,3328.0,3327.5,3.0052567]
["bitfinex","ETHUSD",1762441167125,0.4778,3327.9,3327.4,3.00534209]
["bitfinex","ETHUSD",1762441167462,0.4778,3327.9,3327.4,3.00531656]
["bitfinex","ETHUSD",1762441167636,0.1975,3328.0,3327.5,3.00524859]
["bitfinex","ETHUSD",1762441167832,0.4778,3328.4,3326.8,1.259712]
["bitfinex","ETHUSD",1762441168056,0.1967,3328.6,3327.0,0.2102]
["bitfinex","ETHUSD",1762441168264,0.1967,3328.6,3328.0,3.00480512]
["bitfinex","ETHUSD",1762441168572,0.1975,3329.1,3327.5,1.259712]
["bitfinex","ETHUSD",1762441168734,0.1975,3329.1,3328.6,3.00421222]
["bitfinex","ETHUSD",1762441168922,0.1975,3329.1,3327.7,3.00507858]
["bitfinex","ETHUSD",1762441169122,0.1975,3329.1,3328.8,0.1496]
["bitfinex","ETHUSD",1762441169441,0.1975,3329.1,3328.5,3.00432274]
["bitfinex","ETHUSD",1762441169642,3.20131939,3329.1,3328.8,0.1496]
["bitfinex","ETHUSD",1762441169831,3.20131815,3329.1,3328.8,0.1496]
["bitfinex","ETHUSD",1762441170624,0.002,3329.3,3328.8,3.15368555]
["bitfinex","ETHUSD",1762441171251,0.002,3329.3,3328.8,3.21428555]
["bitfinex","ETHUSD",1762441171450,0.002,3329.3,3328.8,3.3939264]
["bitfinex","ETHUSD",1762441171722,0.002,3329.3,3328.8,3.21428555]
["bitfinex","ETHUSD",1762441173455,0.002,3329.3,3328.8,3.00408555]
["bitfinex","ETHUSD",1762441174464,0.002,3329.3,3328.4,0.2102]
["bitfinex","ETHUSD",1762441174668,0.002,3329.3,3328.8,3.00408555]
["bitfinex","ETHUSD",1762441175236,0.002,3329.3,3328.2,0.1063]
["bitfinex","ETHUSD",1762441175436,0.002,3329.3,3328.8,3.00408555]
["bitfinex","ETHUSD",1762441176445,0.002,3329.3,3328.8,3.21428555]
["bitfinex","ETHUSD",1762441177044,0.002,3329.3,3328.8,3.42448555]
["bitfinex","ETHUSD",1762441178137,0.002,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1762441178475,0.002,3329.6,3329.5,4.26316597]
["bitfinex","ETHUSD",1762441178636,0.0012,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762441178837,0.1906,3331.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762441179137,0.1906,3330.9,3330.2,3.21302265]
["bitfinex","ETHUSD",1762441179473,0.1906,3331.3,3330.2,3.42322265]
["bitfinex","ETHUSD",1762441179648,0.0012,3330.3,3330.2,3.42322265]
["bitfinex","ETHUSD",1762441180966,0.0012,3330.3,3330.2,3.21302265]
["bitfinex","ETHUSD",1762441181137,0.0012,3330.3,3330.2,6.73039765]
["bitfinex","ETHUSD",1762441181337,0.0012,3330.3,3330.2,5.73192265]
["bitfinex","ETHUSD",1762441181530,0.0012,3330.3,3330.2,6.75782265]
["bitfinex","ETHUSD",1762441181737,0.0012,3330.3,3330.2,7.84798865]
["bitfinex","ETHUSD",1762441181933,0.0012,3330.3,3330.2,9.10770065]
["bitfinex","ETHUSD",1762441182136,0.002,3331.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1762441182341,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762441182586,0.002,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762441183236,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762441183585,0.002,3331.6,3330.6,0.2102]
["bitfinex","ETHUSD",1762441183766,0.002,3331.6,3330.7,0.2102]
["bitfinex","ETHUSD",1762441183967,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762441184186,0.002,3331.6,3330.4,0.1811]
["bitfinex","ETHUSD",1762441184187,0.9418,3331.6,3330.4,0.1811]
["bitfinex","ETHUSD",1762441184495,0.002,3331.6,3330.5,0.2102]
["bitfinex","ETHUSD",1762441184640,0.1811,3330.5,3329.3,0.405504]
["bitfinex","ETHUSD",1762441184837,0.1811,3330.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762441185075,3.00271526,3330.4,3329.5,3.00339312]
["bitfinex","ETHUSD",1762441185278,0.6559,3330.5,3328.5,0.4748]
["bitfinex","ETHUSD",1762441185480,0.1811,3330.5,3328.6,11.388203]
["bitfinex","ETHUSD",1762441185804,0.4768,3331.6,3330.4,0.1039]
["bitfinex","ETHUSD",1762441185942,0.002,3331.6,3330.4,1.363612]
["bitfinex","ETHUSD",1762441186139,0.002,3331.6,3331.1,3.00197348]
["bitfinex","ETHUSD",1762441186378,0.002,3331.6,3331.2,3.00191435]
["bitfinex","ETHUSD",1762441186878,0.002,3331.6,3331.0,3.00208632]
["bitfinex","ETHUSD",1762441187178,0.4768,3331.6,3330.4,0.1039]
["bitfinex","ETHUSD",1762441187349,3.0017238,3331.5,3330.6,3.00245178]
["bitfinex","ETHUSD",1762441187550,3.47842263,3331.6,3330.4,0.1039]
["bitfinex","ETHUSD",1762441187875,3.00180207,3331.4,3330.6,3.00244802]
["bitfinex","ETHUSD",1762441188076,3.47648079,3331.5,3330.7,3.0023677]
["bitfinex","ETHUSD",1762441188382,0.002,3331.6,3331.0,3.00204441]
["bitfinex","ETHUSD",1762441188582,0.002,3331.6,3331.0,3.00203728]
["bitfinex","ETHUSD",1762441189195,0.4768,3331.6,3330.4,0.1039]
["bitfinex","ETHUSD",1762441189489,3.00175634,3331.4,3330.4,0.1039]
["bitfinex","ETHUSD",1762441189688,0.4748,3331.5,3330.4,0.1039]
["bitfinex","ETHUSD",1762441190187,3.0018142,3331.4,3330.6,3.00244364]
["bitfinex","ETHUSD",1762441190346,0.4748,3331.5,3330.5,3.00254586]
["bitfinex","ETHUSD",1762441190551,0.4748,3331.4,3330.4,0.1039]
["bitfinex","ETHUSD",1762441190777,0.4748,3331.4,3330.6,3.00237688]
["bitfinex","ETHUSD",1762441190989,0.4748,3331.4,3330.5,3.00254823]
["bitfinex","ETHUSD",1762441191164,3.47660037,3331.4,3330.6,3.00246118]
["bitfinex","ETHUSD",1762441191483,0.002,3331.6,3330.5,0.2102]
["bitfinex","ETHUSD",1762441191682,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762441192074,0.002,3331.6,3331.5,3.0316674]
["bitfinex","ETHUSD",1762441192273,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762441192489,0.002,3331.6,3331.5,3.2118509]
["bitfinex","ETHUSD",1762441193378,0.002,3331.6,3331.5,3.3614509]
["bitfinex","ETHUSD",1762441194063,0.002,3331.6,3331.5,0.3598]
["bitfinex","ETHUSD",1762441194268,0.002,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762441194479,0.002,3331.6,3331.5,0.1796165]
["bitfinex","ETHUSD",1762441194664,0.002,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762441194878,0.9418,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762441195192,0.467,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762441195368,0.002,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762441195889,0.002,3331.6,3331.5,3.1512509]
["bitfinex","ETHUSD",1762441196090,0.002,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762441196469,0.002,3331.6,3331.5,3.3614509]
["bitfinex","ETHUSD",1762441196669,0.002,3331.6,3331.5,3.2118509]
["bitfinex","ETHUSD",1762441197067,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762441197388,0.002,3331.6,3331.5,3.2118509]
["bitfinex","ETHUSD",1762441197592,0.002,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762441198293,0.002,3331.6,3331.5,3.2118509]
["bitfinex","ETHUSD",1762441198469,0.002,3331.6,3331.5,23.7299609]
["bitfinex","ETHUSD",1762441198684,0.002,3331.6,3331.5,23.5529919]
["bitfinex","ETHUSD",1762441199095,0.002,3331.6,3331.5,21.7224979]
["bitfinex","ETHUSD",1762441199420,0.002,3331.6,3331.5,15.5722509]
["bitfinex","ETHUSD",1762441199718,0.002,3331.6,3331.5,7.0885159]
["bitfinex","ETHUSD",1762441199951,0.002,3331.6,3331.5,8.3379829]
["bitfinex","ETHUSD",1762441200284,0.002,3331.6,3331.5,1.469912]
["bitfinex","ETHUSD",1762441200474,0.002,3331.6,3330.4,0.1039]
["bitfinex","ETHUSD",1762441200475,0.4768,3331.6,3330.6,5.07737931]
["bitfinex","ETHUSD",1762441200670,3.00171642,3331.5,3330.4,0.1039]
["bitfinex","ETHUSD",1762441200871,0.4768,3331.6,3330.4,0.1039]
["bitfinex","ETHUSD",1762441201202,0.002,3331.6,3330.4,0.1039]
["bitfinex","ETHUSD",1762441201373,0.002,3331.6,3330.1,5.67537823]
["bitfinex","ETHUSD",1762441201374,0.4768,3331.6,3330.2,1.363612]
["bitfinex","ETHUSD",1762441201730,0.4768,3331.6,3329.1,3.00373037]
["bitfinex","ETHUSD",1762441201731,0.1811,3330.2,3329.7,0.1039]
["bitfinex","ETHUSD",1762441201891,0.1811,3330.2,3328.6,5.07737931]
["bitfinex","ETHUSD",1762441202069,0.6559,3330.2,3328.3,0.2102]
["bitfinex","ETHUSD",1762441202395,0.4748,3330.1,3328.4,10.89270677]
["bitfinex","ETHUSD",1762441202594,0.4748,3330.1,3329.4,3.00345695]
["bitfinex","ETHUSD",1762441202911,0.4748,3330.1,3328.8,1.259712]
["bitfinex","ETHUSD",1762441203072,0.4748,3329.6,3328.4,5.07737931]
["bitfinex","ETHUSD",1762441203411,3.00299748,3330.1,3328.4,5.07737931]
["bitfinex","ETHUSD",1762441203412,0.4748,3330.1,3329.2,3.00364876]
["bitfinex","ETHUSD",1762441203573,0.1811,3330.2,3328.4,5.28757931]
["bitfinex","ETHUSD",1762441203574,3.00309318,3329.9,3328.4,5.28757931]
["bitfinex","ETHUSD",1762441203774,0.4748,3330.0,3328.4,5.07737931]
["bitfinex","ETHUSD",1762441204110,0.4748,3329.9,3329.2,3.00366262]
["bitfinex","ETHUSD",1762441204272,0.4748,3329.9,3328.5,1.259712]
["bitfinex","ETHUSD",1762441204474,3.47791188,3329.9,3328.9,1.259712]
["bitfinex","ETHUSD",1762441204798,3.47791188,3329.9,3328.4,8.08180265]
["bitfinex","ETHUSD",1762441204799,0.4748,3329.9,3328.6,3.00426593]
["bitfinex","ETHUSD",1762441205002,0.4748,3329.8,3328.2,0.1063]
["bitfinex","ETHUSD",1762441205209,0.1811,3330.5,3330.3,3.00273248]
["bitfinex","ETHUSD",1762441205393,0.4768,3332.3,3331.1,3.00200819]
["bitfinex","ETHUSD",1762441205577,0.4768,3332.3,3331.2,0.03001921]
["bitfinex","ETHUSD",1762441205904,0.4768,3332.3,3330.9,0.1039]
["bitfinex","ETHUSD",1762441205905,0.4748,3331.8,3330.9,0.1039]
["bitfinex","ETHUSD",1762441206105,0.002,3332.3,3331.0,6.97934]
["bitfinex","ETHUSD",1762441206286,0.002,3332.3,3331.5,3.0016509]
["bitfinex","ETHUSD",1762441206487,0.002,3332.3,3331.5,4.2913794]
["bitfinex","ETHUSD",1762441206833,0.002,3332.3,3331.9,3.00129055]
["bitfinex","ETHUSD",1762441206979,0.002,3332.3,3331.9,9.74388586]
["bitfinex","ETHUSD",1762441207174,0.002,3332.3,3331.9,9.95408586]
["bitfinex","ETHUSD",1762441207511,0.002,3332.3,3331.9,9.74388586]
["bitfinex","ETHUSD",1762441207846,0.002,3332.3,3331.9,1.259712]
["bitfinex","ETHUSD",1762441208048,0.002,3332.3,3331.9,4.26100255]
["bitfinex","ETHUSD",1762441208559,0.002,3332.3,3331.9,1.259712]
["bitfinex","ETHUSD",1762441209345,0.002,3332.3,3331.9,24.13662555]
["bitfinex","ETHUSD",1762441209549,0.1811,3333.8,3332.3,0.405504]
["bitfinex","ETHUSD",1762441209747,0.1811,3333.8,3332.0,0.34230621]
["bitfinex","ETHUSD",1762441209907,0.4748,3333.7,3332.1,2.136822]
["bitfinex","ETHUSD",1762441210101,0.4748,3333.7,3332.4,1.259712]
["bitfinex","ETHUSD",1762441210436,0.4748,3333.7,3332.1,0.1063]
["bitfinex","ETHUSD",1762441210632,0.4748,3333.7,3330.6,0.001]
["bitfinex","ETHUSD",1762441210633,0.002,3332.4,3331.3,1.665216]
["bitfinex","ETHUSD",1762441210837,0.002,3332.4,3330.7,0.2102]
["bitfinex","ETHUSD",1762441211147,0.002,3332.4,3331.6,3.00154417]
["bitfinex","ETHUSD",1762441211148,0.6522,3332.3,3331.6,3.00154417]
["bitfinex","ETHUSD",1762441211352,0.6522,3332.3,3330.8,3.00228173]
["bitfinex","ETHUSD",1762441211648,0.467,3332.2,3330.9,1.259712]
["bitfinex","ETHUSD",1762441211850,0.1852,3332.3,3331.9,3.00123476]
["bitfinex","ETHUSD",1762441212149,0.1852,3332.3,3331.7,1.259712]
["bitfinex","ETHUSD",1762441212150,0.6522,3332.3,3331.7,1.259712]
["bitfinex","ETHUSD",1762441212463,0.6522,3332.3,3329.9,3.00407351]
["bitfinex","ETHUSD",1762441212464,0.6522,3332.3,3330.0,0.2102]
["bitfinex","ETHUSD",1762441212664,0.6522,3332.3,3330.8,1.259712]
["bitfinex","ETHUSD",1762441212950,0.002,3332.4,3330.7,10.94928754]
["bitfinex","ETHUSD",1762441212951,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762441213102,0.002,3332.4,3332.1,3.00106717]
["bitfinex","ETHUSD",1762441213306,0.002,3332.4,3332.1,3.00104121]
["bitfinex","ETHUSD",1762441213536,0.002,3332.4,3331.1,1.665216]
["bitfinex","ETHUSD",1762441213741,0.002,3332.4,3332.0,3.00117352]
["bitfinex","ETHUSD",1762441213915,0.469,3332.4,3332.0,3.00117352]
["bitfinex","ETHUSD",1762441214105,0.469,3332.4,3331.0,0.791]
["bitfinex","ETHUSD",1762441214307,0.469,3332.4,3331.2,1.259712]
["bitfinex","ETHUSD",1762441214610,0.469,3332.4,3331.6,1.259712]
["bitfinex","ETHUSD",1762441214805,0.002,3332.4,3331.7,16.029376]
["bitfinex","ETHUSD",1762441215059,0.002,3332.4,3332.3,4.77244628]
["bitfinex","ETHUSD",1762441215261,0.002,3332.4,3332.3,4.98264628]
["bitfinex","ETHUSD",1762441215479,0.1852,3335.2,3332.9,1.259712]
["bitfinex","ETHUSD",1762441215480,0.6522,3334.5,3332.9,1.259712]
["bitfinex","ETHUSD",1762441215631,0.6522,3334.5,3332.7,0.405504]
["bitfinex","ETHUSD",1762441215632,0.6522,3334.5,3333.8,2.9995663]
["bitfinex","ETHUSD",1762441215832,0.467,3334.4,3333.1,0.405504]
["bitfinex","ETHUSD",1762441216080,0.1852,3335.2,3333.3,1.665216]
["bitfinex","ETHUSD",1762441216081,0.1852,3334.8,3333.3,1.665216]
["bitfinex","ETHUSD",1762441216239,0.1852,3334.8,3333.1,1.665216]
["bitfinex","ETHUSD",1762441216240,0.469,3334.6,3333.1,0.405504]
["bitfinex","ETHUSD",1762441216427,0.469,3334.6,3333.8,1.259712]
["bitfinex","ETHUSD",1762441216632,0.469,3334.6,3332.8,1.0012]
["bitfinex","ETHUSD",1762441216633,0.469,3334.6,3334.5,0.1496]
["bitfinex","ETHUSD",1762441216835,0.469,3334.6,3333.2,1.259712]
["bitfinex","ETHUSD",1762441217064,2.99928667,3334.2,3333.4,1.259712]
["bitfinex","ETHUSD",1762441217250,0.469,3334.6,3332.8,0.405504]
["bitfinex","ETHUSD",1762441217251,3.46787575,3334.6,3332.8,0.405504]
["bitfinex","ETHUSD",1762441217454,0.469,3334.6,3333.1,0.405504]
["bitfinex","ETHUSD",1762441217649,3.46597231,3334.5,3333.5,1.259712]
["bitfinex","ETHUSD",1762441217852,0.467,3334.5,3332.3,3.1071677]
["bitfinex","ETHUSD",1762441218050,0.405504,3334.3,3332.2,0.1063]
["bitfinex","ETHUSD",1762441218255,0.405504,3334.3,3330.4,8.51402532]
["bitfinex","ETHUSD",1762441218256,0.405504,3334.0,3331.0,0.2102]
["bitfinex","ETHUSD",1762441218463,0.405504,3334.0,3330.3,0.1039]
["bitfinex","ETHUSD",1762441218464,1.259712,3333.8,3330.3,0.1039]
["bitfinex","ETHUSD",1762441218633,0.467,3333.9,3330.7,5.605843]
["bitfinex","ETHUSD",1762441218833,3.00072651,3332.6,3330.8,3.47855221]
["bitfinex","ETHUSD",1762441219163,3.00103379,3332.2,3330.9,2.265973]
["bitfinex","ETHUSD",1762441219364,0.6522,3332.5,3331.2,3.0018385]
["bitfinex","ETHUSD",1762441219692,0.6522,3332.5,3330.3,0.1039]
["bitfinex","ETHUSD",1762441219693,0.467,3333.6,3331.3,2.52277931]
["bitfinex","ETHUSD",1762441219856,0.1852,3333.7,3331.8,1.259712]
["bitfinex","ETHUSD",1762441220033,0.1852,3333.7,3332.5,3.00070729]
["bitfinex","ETHUSD",1762441220236,0.1852,3333.7,3332.7,1.259712]
["bitfinex","ETHUSD",1762441220554,0.1852,3333.7,3332.5,1.259712]
["bitfinex","ETHUSD",1762441220555,0.6522,3333.7,3332.5,1.259712]
["bitfinex","ETHUSD",1762441220739,0.6522,3333.7,3331.5,3.00156715]
["bitfinex","ETHUSD",1762441220740,0.6522,3333.7,3330.4,0.05]
["bitfinex","ETHUSD",1762441220936,0.467,3333.6,3331.9,0.405504]
["bitfinex","ETHUSD",1762441221137,3.00034153,3333.0,3332.1,3.00102658]
["bitfinex","ETHUSD",1762441221440,0.49708982,3333.6,3331.6,3.00156081]
["bitfinex","ETHUSD",1762441221441,0.467,3333.6,3332.3,1.259712]
["bitfinex","ETHUSD",1762441221658,0.467,3333.6,3331.7,0.405504]
["bitfinex","ETHUSD",1762441221659,0.467,3333.6,3332.5,1.259712]
["bitfinex","ETHUSD",1762441221835,0.467,3333.6,3332.6,5.303113]
["bitfinex","ETHUSD",1762441222040,0.467,3333.6,3333.1,3.00020765]
["bitfinex","ETHUSD",1762441222257,0.467,3333.6,3333.1,3.00020664]
["bitfinex","ETHUSD",1762441222459,0.469,3334.6,3333.0,1.259712]
["bitfinex","ETHUSD",1762441222678,0.49708982,3334.5,3332.1,3.10733159]
["bitfinex","ETHUSD",1762441222875,2.99946279,3334.0,3333.2,1.259712]
["bitfinex","ETHUSD",1762441223076,2.99946962,3334.0,3333.1,3.00012739]
["bitfinex","ETHUSD",1762441223365,0.1852,3333.2,3332.6,3.0005741]
["bitfinex","ETHUSD",1762441223669,0.1852,3333.2,3331.8,0.1063]
["bitfinex","ETHUSD",1762441223865,0.467,3333.1,3331.8,0.1063]
["bitfinex","ETHUSD",1762441224066,0.467,3333.1,3331.9,3.00129055]
["bitfinex","ETHUSD",1762441224266,0.1852,3333.5,3332.7,3.0005259]
["bitfinex","ETHUSD",1762441224501,0.1852,3333.5,3332.4,1.259712]
["bitfinex","ETHUSD",1762441224815,0.1852,3333.5,3333.2,3.00007221]
["bitfinex","ETHUSD",1762441225110,3.40640523,3334.6,3333.7,2.99958354]
["bitfinex","ETHUSD",1762441225111,0.467,3334.3,3333.7,2.99958354]
["bitfinex","ETHUSD",1762441225334,2.99929195,3334.2,3333.1,1.259712]
["bitfinex","ETHUSD",1762441225477,0.467,3334.3,3332.7,0.405504]
["bitfinex","ETHUSD",1762441225806,0.467,3334.3,3332.0,3.7921385]
["bitfinex","ETHUSD",1762441225807,0.467,3334.3,3332.5,1.259712]
["bitfinex","ETHUSD",1762441226005,0.467,3334.3,3331.6,1.469912]
["bitfinex","ETHUSD",1762441226006,0.405504,3334.2,3331.6,1.469912]
["bitfinex","ETHUSD",1762441226165,0.405504,3334.2,3332.0,1.259712]
["bitfinex","ETHUSD",1762441226371,0.405504,3334.0,3330.6,0.2112]
["bitfinex","ETHUSD",1762441226723,0.6522,3332.3,3330.7,3.005746]
["bitfinex","ETHUSD",1762441226862,0.405504,3332.1,3330.7,3.005746]
["bitfinex","ETHUSD",1762441227066,0.467,3332.0,3331.9,0.1496]
["bitfinex","ETHUSD",1762441227580,3.46820048,3332.0,3331.9,0.1496]
["bitfinex","ETHUSD",1762441227784,0.467,3332.0,3331.9,0.1496]
["bitfinex","ETHUSD",1762441228381,0.1852,3332.3,3331.9,0.1496]
["bitfinex","ETHUSD",1762441228682,0.467,3333.1,3332.3,1.259712]
["bitfinex","ETHUSD",1762441229005,0.467,3334.2,3333.4,1.259712]
["bitfinex","ETHUSD",1762441229168,0.49908982,3334.5,3333.0,1.259712]
["bitfinex","ETHUSD",1762441229368,0.49708982,3334.4,3332.1,3.00111041]
["bitfinex","ETHUSD",1762441229569,0.1852,3333.1,3332.2,1.259712]
["bitfinex","ETHUSD",1762441229879,0.1852,3333.1,3331.8,1.260712]
["bitfinex","ETHUSD",1762441230125,0.1852,3333.1,3331.9,2.084397]
["bitfinex","ETHUSD",1762441230325,0.405504,3334.2,3331.9,2.084397]
["bitfinex","ETHUSD",1762441230326,0.467,3333.6,3332.2,1.259712]
["bitfinex","ETHUSD",1762441230511,0.1852,3333.3,3332.1,1.259712]
["bitfinex","ETHUSD",1762441230713,0.1852,3333.3,3332.0,4.66836269]
["bitfinex","ETHUSD",1762441230928,0.49708982,3333.2,3331.9,3.00128346]
["bitfinex","ETHUSD",1762441231114,0.43559382,3333.1,3331.8,0.001]
["bitfinex","ETHUSD",1762441231319,0.467,3333.2,3331.8,0.001]
["bitfinex","ETHUSD",1762441231835,0.467,3333.2,3332.3,1.259712]
["bitfinex","ETHUSD",1762441231836,3.46713571,3333.2,3332.3,1.259712]
["bitfinex","ETHUSD",1762441232154,0.467,3333.1,3331.9,1.259712]
["bitfinex","ETHUSD",1762441232320,0.467,3333.1,3332.3,3.00084462]
["bitfinex","ETHUSD",1762441232660,0.467,3333.1,3332.4,3.00083404]
["bitfinex","ETHUSD",1762441232815,0.467,3333.1,3332.5,3.00070113]
["bitfinex","ETHUSD",1762441232999,0.467,3333.1,3332.4,3.00082313]
["bitfinex","ETHUSD",1762441233199,0.467,3333.1,3332.4,3.00077414]
["bitfinex","ETHUSD",1762441233403,3.00030791,3333.0,3331.8,0.001]
["bitfinex","ETHUSD",1762441233816,0.1852,3333.3,3331.8,0.001]
["bitfinex","ETHUSD",1762441234016,0.467,3332.9,3332.3,1.259712]
["bitfinex","ETHUSD",1762441234245,3.18529839,3333.3,3332.2,1.259712]
["bitfinex","ETHUSD",1762441234426,3.18529839,3333.3,3331.8,3.0023363]
["bitfinex","ETHUSD",1762441234427,3.18527048,3333.3,3332.5,3.00068191]
["bitfinex","ETHUSD",1762441234741,3.18527048,3333.3,3332.4,3.00076033]
["bitfinex","ETHUSD",1762441234742,3.46713737,3333.2,3332.4,3.00076033]
["bitfinex","ETHUSD",1762441235050,3.46713737,3333.2,3331.8,3.00233918]
["bitfinex","ETHUSD",1762441235051,0.03008982,3333.1,3331.8,0.001]
["bitfinex","ETHUSD",1762441235344,0.1894,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762441235852,3.68519055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762441236024,0.71398982,3331.9,3330.6,0.001]
["bitfinex","ETHUSD",1762441236201,0.1894,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762441236707,0.1894,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1762441236912,0.4945,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762441237244,0.1894,3330.9,3330.6,0.001]
["bitfinex","ETHUSD",1762441237547,3.00237187,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762441238081,0.4945,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762441238289,3.49687187,3330.7,3330.6,0.001]
["bitfinex","ETHUSD",1762441238430,3.43798737,3330.7,3328.7,3.00410202]
["bitfinex","ETHUSD",1762441238633,0.1894,3330.9,3328.8,0.03004085]
["bitfinex","ETHUSD",1762441238634,0.405504,3330.5,3328.8,0.03004085]
["bitfinex","ETHUSD",1762441238984,0.1894,3330.9,3330.4,0.1496]
["bitfinex","ETHUSD",1762441239164,0.1894,3330.9,3328.9,6.52715895]
["bitfinex","ETHUSD",1762441239165,0.6839,3330.9,3330.8,0.1496]
["bitfinex","ETHUSD",1762441239674,3.68609159,3330.9,3330.8,0.1496]
["bitfinex","ETHUSD",1762441240079,0.6839,3330.9,3330.8,0.1496]
["bitfinex","ETHUSD",1762441240281,0.6839,3330.9,3329.9,3.00302299]
["bitfinex","ETHUSD",1762441240484,3.00256242,3330.5,3329.8,1.259712]
["bitfinex","ETHUSD",1762441240653,0.880404,3330.8,3330.1,3.00282768]
["bitfinex","ETHUSD",1762441240654,0.4749,3330.8,3330.1,3.00282768]
["bitfinex","ETHUSD",1762441240832,3.00237187,3330.7,3329.2,1.259712]
["bitfinex","ETHUSD",1762441241027,0.4749,3330.8,3329.4,1.259712]
["bitfinex","ETHUSD",1762441241229,3.47718713,3330.8,3329.7,3.00321517]
["bitfinex","ETHUSD",1762441241429,0.03008982,3330.7,3328.9,1.367012]
["bitfinex","ETHUSD",1762441241629,3.00264232,3330.4,3328.1,4.66836269]
["bitfinex","ETHUSD",1762441241868,3.00321369,3329.8,3329.0,3.00387289]
["bitfinex","ETHUSD",1762441242055,0.405504,3330.5,3328.1,4.66836269]
["bitfinex","ETHUSD",1762441242382,0.4749,3330.4,3328.4,3.00444658]
["bitfinex","ETHUSD",1762441242563,0.4749,3330.4,3328.4,3.40991396]
["bitfinex","ETHUSD",1762441242871,0.4749,3330.4,3329.3,3.00355949]
["bitfinex","ETHUSD",1762441243044,0.405504,3330.3,3329.3,3.00361121]
["bitfinex","ETHUSD",1762441243230,3.00286004,3330.2,3329.4,3.00347212]
["bitfinex","ETHUSD",1762441243429,0.4749,3330.6,3329.1,1.259712]
["bitfinex","ETHUSD",1762441243633,0.1894,3330.9,3330.4,3.00261338]
["bitfinex","ETHUSD",1762441243871,0.1894,3330.9,3329.5,4.66836269]
["bitfinex","ETHUSD",1762441243872,0.1894,3330.9,3329.6,1.259712]
["bitfinex","ETHUSD",1762441244074,0.4749,3330.8,3329.5,4.66836269]
["bitfinex","ETHUSD",1762441244276,0.4749,3330.8,3329.0,1.259712]
["bitfinex","ETHUSD",1762441244484,3.00250092,3330.6,3329.7,1.259712]
["bitfinex","ETHUSD",1762441244778,0.405504,3330.7,3329.9,3.00302472]
["bitfinex","ETHUSD",1762441244958,0.4749,3330.6,3329.8,1.259712]
["bitfinex","ETHUSD",1762441245192,0.4749,3330.6,3329.3,1.259712]
["bitfinex","ETHUSD",1762441245367,3.47742401,3330.6,3329.8,3.00312352]
["bitfinex","ETHUSD",1762441245687,0.1894,3330.9,3330.0,3.00295417]
["bitfinex","ETHUSD",1762441245890,0.1894,3330.9,3329.5,1.259712]
["bitfinex","ETHUSD",1762441245891,0.6643,3330.9,3329.5,1.259712]
["bitfinex","ETHUSD",1762441246052,0.6643,3330.9,3330.2,3.00273486]
["bitfinex","ETHUSD",1762441246253,0.405504,3330.7,3329.4,3.00346996]
["bitfinex","ETHUSD",1762441246563,0.405504,3330.7,3327.3,0.93925972]
["bitfinex","ETHUSD",1762441246564,0.4749,3330.8,3329.1,3.21701484]
["bitfinex","ETHUSD",1762441246770,3.00263838,3330.5,3329.2,9.58421425]
["bitfinex","ETHUSD",1762441246966,0.4749,3330.8,3329.0,0.1073]
["bitfinex","ETHUSD",1762441247166,0.4749,3330.7,3329.8,1.259712]
["bitfinex","ETHUSD",1762441247466,0.4749,3330.7,3329.5,3.00340345]
["bitfinex","ETHUSD",1762441247467,3.00264241,3330.4,3329.6,1.259712]
["bitfinex","ETHUSD",1762441247666,0.4749,3330.7,3329.5,0.001]
["bitfinex","ETHUSD",1762441247667,3.00274138,3330.3,3329.5,0.001]
["bitfinex","ETHUSD",1762441247985,3.0027381,3330.3,3329.6,3.00336376]
["bitfinex","ETHUSD",1762441248342,0.1894,3330.9,3329.5,0.001]
["bitfinex","ETHUSD",1762441248343,3.00307671,3330.0,3329.5,0.001]
["bitfinex","ETHUSD",1762441248648,0.4749,3330.2,3329.5,0.001]
["bitfinex","ETHUSD",1762441248852,3.00319305,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1762441249088,3.00336376,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762441249319,3.00372461,3329.2,3329.1,0.001]
["bitfinex","ETHUSD",1762441249474,3.00399531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762441249908,0.4749,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762441250091,3.47809531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762441250290,3.47809531,3328.9,3328.8,0.1506]
["bitfinex","ETHUSD",1762441250518,0.4741,3328.9,3328.8,0.1506]
["bitfinex","ETHUSD",1762441250813,3.47809531,3328.9,3328.8,0.1506]
["bitfinex","ETHUSD",1762441251187,3.88359931,3328.9,3328.8,0.1506]
["bitfinex","ETHUSD",1762441251390,3.91368913,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762441251590,3.91368913,3328.9,3326.8,0.216]
["bitfinex","ETHUSD",1762441251591,0.405504,3328.8,3326.9,0.1087]
["bitfinex","ETHUSD",1762441251778,0.1929,3329.3,3326.4,0.001]
["bitfinex","ETHUSD",1762441251779,0.1929,3327.2,3326.4,0.001]
["bitfinex","ETHUSD",1762441251977,3.00589154,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1762441252330,0.598404,3327.2,3325.3,0.001]
["bitfinex","ETHUSD",1762441252331,0.4749,3327.1,3325.3,0.001]
["bitfinex","ETHUSD",1762441252618,0.4749,3327.9,3325.8,0.219]
["bitfinex","ETHUSD",1762441252857,0.1929,3327.5,3325.8,0.219]
["bitfinex","ETHUSD",1762441253066,0.1929,3327.5,3326.2,1.259712]
["bitfinex","ETHUSD",1762441253360,0.880404,3327.4,3325.0,0.32372287]
["bitfinex","ETHUSD",1762441253567,0.1929,3327.5,3325.8,1.259712]
["bitfinex","ETHUSD",1762441253717,0.1929,3327.5,3326.0,1.259712]
["bitfinex","ETHUSD",1762441253931,0.1929,3327.5,3326.9,3.00579789]
["bitfinex","ETHUSD",1762441254118,0.4749,3327.8,3326.9,3.00579638]
["bitfinex","ETHUSD",1762441254320,0.4749,3327.8,3326.4,1.259712]
["bitfinex","ETHUSD",1762441254629,3.47945052,3328.3,3327.2,3.00544827]
["bitfinex","ETHUSD",1762441254829,0.4749,3328.3,3326.8,1.259712]
["bitfinex","ETHUSD",1762441255029,0.4749,3328.3,3327.6,3.00516843]
["bitfinex","ETHUSD",1762441255343,0.1929,3328.6,3328.1,3.00471669]
["bitfinex","ETHUSD",1762441255519,0.1929,3328.6,3327.2,1.259712]
["bitfinex","ETHUSD",1762441255721,0.4749,3329.1,3327.8,1.259712]
["bitfinex","ETHUSD",1762441255916,0.1929,3329.3,3328.5,3.00434642]
["bitfinex","ETHUSD",1762441256118,3.00170239,3331.5,3328.5,3.00434642]
["bitfinex","ETHUSD",1762441256119,0.1929,3330.1,3328.9,3.00395657]
["bitfinex","ETHUSD",1762441256312,0.1929,3331.2,3329.3,1.259712]
["bitfinex","ETHUSD",1762441256555,0.1929,3331.2,3329.2,0.1083]
["bitfinex","ETHUSD",1762441256556,3.47691571,3331.1,3329.2,0.1083]
["bitfinex","ETHUSD",1762441256757,3.47691571,3331.1,3329.3,4.726033]
["bitfinex","ETHUSD",1762441256758,0.4749,3331.1,3329.3,4.726033]
["bitfinex","ETHUSD",1762441256958,0.4749,3331.1,3329.2,4.77666269]
["bitfinex","ETHUSD",1762441256959,0.1929,3331.2,3330.1,1.259712]
["bitfinex","ETHUSD",1762441257161,0.002,3331.4,3330.1,3.00291282]
["bitfinex","ETHUSD",1762441257345,0.002,3331.4,3330.6,3.00246021]
["bitfinex","ETHUSD",1762441257548,0.002,3331.4,3329.9,5.92807469]
["bitfinex","ETHUSD",1762441257732,0.002,3331.4,3330.0,0.219]
["bitfinex","ETHUSD",1762441258062,0.002,3331.4,3330.4,3.00264117]
["bitfinex","ETHUSD",1762441258265,0.002,3331.4,3331.0,3.00202297]
["bitfinex","ETHUSD",1762441258433,0.002,3331.4,3331.1,3.00200761]
["bitfinex","ETHUSD",1762441258960,0.4749,3331.3,3330.1,1.478712]
["bitfinex","ETHUSD",1762441259150,0.002,3331.4,3330.5,1.259712]
["bitfinex","ETHUSD",1762441259464,0.002,3331.4,3330.6,1.259712]
["bitfinex","ETHUSD",1762441259622,0.002,3331.4,3330.2,0.219]
["bitfinex","ETHUSD",1762441259819,0.002,3331.4,3330.9,3.00219159]
["bitfinex","ETHUSD",1762441260052,3.00183111,3331.3,3329.5,0.219]
["bitfinex","ETHUSD",1762441260278,3.40739423,3331.3,3327.8,0.05]
["bitfinex","ETHUSD",1762441260460,0.405504,3330.3,3328.5,3.00432603]
["bitfinex","ETHUSD",1762441260769,1.259712,3331.1,3328.7,1.259712]
["bitfinex","ETHUSD",1762441260986,0.405504,3331.0,3328.9,1.259712]
["bitfinex","ETHUSD",1762441261292,0.405504,3330.4,3329.1,1.259712]
["bitfinex","ETHUSD",1762441261474,0.405504,3330.2,3330.1,0.1496]
["bitfinex","ETHUSD",1762441261660,0.4749,3330.3,3330.1,0.1496]
["bitfinex","ETHUSD",1762441261860,3.88322665,3330.2,3330.1,0.1496]
["bitfinex","ETHUSD",1762441262277,3.88322665,3330.2,3326.9,3.00571774]
["bitfinex","ETHUSD",1762441262278,3.00417897,3328.7,3327.4,4.66836269]
["bitfinex","ETHUSD",1762441262478,3.40951426,3328.9,3328.8,0.1496]
["bitfinex","ETHUSD",1762441262679,0.1929,3328.6,3327.7,0.03005078]
["bitfinex","ETHUSD",1762441262879,0.1929,3328.6,3327.2,3.00545731]
["bitfinex","ETHUSD",1762441262880,3.40940907,3329.0,3328.9,0.1496]
["bitfinex","ETHUSD",1762441263092,0.405504,3328.5,3327.0,3.00568012]
["bitfinex","ETHUSD",1762441263277,0.405504,3328.5,3328.4,0.1496]
["bitfinex","ETHUSD",1762441263481,0.1496,3329.2,3328.4,0.1496]
["bitfinex","ETHUSD",1762441263482,0.4749,3329.0,3328.4,0.1496]
["bitfinex","ETHUSD",1762441263682,0.405504,3329.0,3327.9,3.00481537]
["bitfinex","ETHUSD",1762441263901,0.4749,3328.9,3327.1,1.259712]
["bitfinex","ETHUSD",1762441264196,0.405504,3328.8,3328.0,3.00473527]
["bitfinex","ETHUSD",1762441264352,0.4749,3328.9,3326.8,1.370412]
["bitfinex","ETHUSD",1762441264553,0.4749,3329.4,3327.7,3.00507858]
["bitfinex","ETHUSD",1762441264783,0.1929,3331.3,3328.2,1.259712]
["bitfinex","ETHUSD",1762441264995,0.1929,3331.3,3329.1,1.259712]
["bitfinex","ETHUSD",1762441264996,0.4749,3330.5,3329.1,1.259712]
["bitfinex","ETHUSD",1762441265215,0.4749,3330.5,3328.5,3.00435631]
["bitfinex","ETHUSD",1762441265216,0.03008982,3330.4,3328.0,0.219]
["bitfinex","ETHUSD",1762441265366,1.48270182,3330.4,3327.7,4.66836269]
["bitfinex","ETHUSD",1762441265708,0.405504,3329.4,3328.7,1.259712]
["bitfinex","ETHUSD",1762441265852,3.47771606,3330.3,3328.7,3.00413594]
["bitfinex","ETHUSD",1762441265853,0.405504,3329.7,3328.7,3.00413594]
["bitfinex","ETHUSD",1762441266047,0.405504,3329.2,3327.8,1.259712]
["bitfinex","ETHUSD",1762441266304,0.405504,3329.2,3327.2,3.00553017]
["bitfinex","ETHUSD",1762441266454,0.405504,3329.5,3327.9,1.259712]
["bitfinex","ETHUSD",1762441266651,0.1929,3330.4,3329.6,3.00332335]
["bitfinex","ETHUSD",1762441266908,0.47076963,3333.3,3329.7,7.77419773]
["bitfinex","ETHUSD",1762441267111,0.6678,3331.3,3330.4,3.00256184]
["bitfinex","ETHUSD",1762441267271,0.6678,3331.3,3329.8,4.26287663]
["bitfinex","ETHUSD",1762441267272,0.1949,3331.8,3330.1,3.00291282]
["bitfinex","ETHUSD",1762441267596,0.002,3331.8,3330.6,3.00246201]
["bitfinex","ETHUSD",1762441267812,0.002,3331.8,3330.1,3.00283337]
["bitfinex","ETHUSD",1762441268017,0.002,3331.8,3330.4,3.00264232]
["bitfinex","ETHUSD",1762441268313,1e-08,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762441268511,0.002,3334.6,3333.3,3.00000872]
["bitfinex","ETHUSD",1762441268512,2.99931357,3334.1,3333.3,3.00000872]
["bitfinex","ETHUSD",1762441268714,3.47419943,3334.2,3333.4,0.0299994]
["bitfinex","ETHUSD",1762441268912,0.45498982,3334.1,3331.9,0.1087]
["bitfinex","ETHUSD",1762441269130,0.45498982,3334.1,3332.1,3.00111041]
["bitfinex","ETHUSD",1762441269427,2.99940011,3334.0,3331.7,0.1286]
["bitfinex","ETHUSD",1762441269741,0.45498982,3334.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762441270041,0.002,3334.5,3333.5,1.259712]
["bitfinex","ETHUSD",1762441270184,0.002,3334.5,3333.5,4.66836269]
["bitfinex","ETHUSD",1762441270384,0.002,3334.5,3333.6,1.259712]
["bitfinex","ETHUSD",1762441270638,0.002,3334.5,3334.2,2.99920492]
["bitfinex","ETHUSD",1762441270784,0.002,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762441271238,0.002,3334.5,3334.4,1.259712]
["bitfinex","ETHUSD",1762441271412,0.4686,3334.5,3332.5,4.66836269]
["bitfinex","ETHUSD",1762441271616,0.405504,3334.3,3332.5,4.66836269]
["bitfinex","ETHUSD",1762441271955,0.405504,3333.2,3331.8,4.66836269]
["bitfinex","ETHUSD",1762441272092,0.1932,3332.6,3331.0,4.66836269]
["bitfinex","ETHUSD",1762441272431,5.9986203,3334.1,3331.8,1.259712]
["bitfinex","ETHUSD",1762441272589,0.1932,3334.4,3331.7,4.66836269]
["bitfinex","ETHUSD",1762441272590,0.405504,3333.9,3331.9,2.56002]
["bitfinex","ETHUSD",1762441272791,0.405504,3333.9,3331.8,0.1286]
["bitfinex","ETHUSD",1762441272991,0.405504,3333.7,3331.9,3.214866]
["bitfinex","ETHUSD",1762441273235,0.405504,3333.7,3332.2,3.00102034]
["bitfinex","ETHUSD",1762441273531,2.99994,3333.4,3333.3,0.1496]
["bitfinex","ETHUSD",1762441273692,0.871304,3333.4,3333.3,0.1496]
["bitfinex","ETHUSD",1762441273893,3.871244,3333.4,3333.3,0.1496]
["bitfinex","ETHUSD",1762441274119,3.00003,3333.3,3332.3,1.259712]
["bitfinex","ETHUSD",1762441274461,0.4666,3333.3,3332.3,3.00085574]
["bitfinex","ETHUSD",1762441274760,3.00073238,3332.6,3331.0,4.66836269]
["bitfinex","ETHUSD",1762441274925,0.4666,3333.2,3330.3,4.66836269]
["bitfinex","ETHUSD",1762441275126,3.00072186,3332.6,3331.4,1.259712]
["bitfinex","ETHUSD",1762441275325,0.4666,3333.2,3331.0,1.259712]
["bitfinex","ETHUSD",1762441275566,0.4666,3333.1,3331.0,1.259712]
["bitfinex","ETHUSD",1762441275861,3.00108251,3332.2,3331.4,3.00171787]
["bitfinex","ETHUSD",1762441276031,3.00111859,3332.1,3331.3,3.00181893]
["bitfinex","ETHUSD",1762441276366,3.00111859,3332.1,3330.4,0.2369]
["bitfinex","ETHUSD",1762441276367,0.405504,3332.6,3330.2,4.66836269]
["bitfinex","ETHUSD",1762441276565,0.4666,3333.4,3329.3,4.66836269]
["bitfinex","ETHUSD",1762441276767,2.99968496,3333.7,3328.6,0.802]
["bitfinex","ETHUSD",1762441276768,0.1932,3332.5,3329.9,4.66836269]
["bitfinex","ETHUSD",1762441276933,0.1932,3332.5,3329.5,0.3452]
["bitfinex","ETHUSD",1762441276934,0.405504,3332.4,3331.9,3.0012137]
["bitfinex","ETHUSD",1762441277135,0.1932,3332.5,3330.6,4.66836269]
["bitfinex","ETHUSD",1762441277136,0.1932,3332.5,3332.1,3.00106081]
["bitfinex","ETHUSD",1762441277318,0.1932,3332.5,3331.4,3.001741]
["bitfinex","ETHUSD",1762441277319,0.405504,3332.8,3330.9,1.259712]
["bitfinex","ETHUSD",1762441277513,0.405504,3332.8,3331.5,1.259712]
["bitfinex","ETHUSD",1762441277761,0.405504,3332.8,3330.7,1.496612]
["bitfinex","ETHUSD",1762441277762,0.405504,3332.6,3330.7,1.496612]
["bitfinex","ETHUSD",1762441277965,0.405504,3332.6,3330.9,1.259712]
["bitfinex","ETHUSD",1762441278167,0.405504,3332.6,3330.7,0.2369]
["bitfinex","ETHUSD",1762441278168,0.405504,3332.4,3330.7,1.259712]
["bitfinex","ETHUSD",1762441278332,0.405504,3332.4,3331.4,1.259712]
["bitfinex","ETHUSD",1762441278532,0.405504,3331.8,3330.9,3.00218891]
["bitfinex","ETHUSD",1762441278735,0.405504,3331.8,3330.0,0.2369]
["bitfinex","ETHUSD",1762441278736,3.40691176,3331.8,3330.0,0.2369]
["bitfinex","ETHUSD",1762441278952,0.405504,3331.7,3330.4,3.00257346]
["bitfinex","ETHUSD",1762441279155,0.405504,3331.7,3330.1,3.00291282]
["bitfinex","ETHUSD",1762441279156,0.405504,3331.7,3331.0,3.00202909]
["bitfinex","ETHUSD",1762441279332,0.405504,3331.7,3330.1,3.00284306]
["bitfinex","ETHUSD",1762441279333,0.405504,3331.5,3330.2,3.00282265]
["bitfinex","ETHUSD",1762441279533,3.40717794,3331.5,3330.8,3.00227975]
["bitfinex","ETHUSD",1762441279849,0.405504,3331.5,3330.9,3.00214937]
["bitfinex","ETHUSD",1762441280024,0.405504,3331.5,3329.7,4.90526269]
["bitfinex","ETHUSD",1762441280220,0.1932,3333.0,3329.9,9.00927954]
["bitfinex","ETHUSD",1762441280415,0.4666,3332.9,3331.6,3.00156038]
["bitfinex","ETHUSD",1762441280621,0.4666,3332.9,3332.6,3.00059329]
["bitfinex","ETHUSD",1762441280887,0.4666,3333.9,3332.7,3.03050862]
["bitfinex","ETHUSD",1762441281017,3.19232723,3334.4,3333.3,2.99998207]
["bitfinex","ETHUSD",1762441281221,0.1932,3334.4,3333.6,2.99968762]
["bitfinex","ETHUSD",1762441281521,3.46573025,3334.3,3332.8,1.259712]
["bitfinex","ETHUSD",1762441281716,0.4666,3334.3,3332.6,1.259712]
["bitfinex","ETHUSD",1762441281950,2.99976895,3333.6,3332.2,1.259712]
["bitfinex","ETHUSD",1762441282131,3.46636895,3333.6,3332.9,1.259712]
["bitfinex","ETHUSD",1762441282345,0.405504,3333.3,3332.0,0.1286]
["bitfinex","ETHUSD",1762441282547,0.405504,3333.3,3332.0,1.388312]
["bitfinex","ETHUSD",1762441282757,0.405504,3333.1,3332.5,1.259712]
["bitfinex","ETHUSD",1762441283064,0.405504,3333.4,3333.0,3.00027196]
["bitfinex","ETHUSD",1762441283271,3.19224826,3334.4,3332.2,1.259712]
["bitfinex","ETHUSD",1762441283272,0.4666,3333.9,3332.3,1.259712]
["bitfinex","ETHUSD",1762441283450,0.4666,3333.9,3332.2,4.66836269]
["bitfinex","ETHUSD",1762441283451,0.405504,3333.7,3333.0,3.00023327]
["bitfinex","ETHUSD",1762441283621,0.1932,3334.4,3333.2,3.00012]
["bitfinex","ETHUSD",1762441283966,0.002,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762441284261,0.002,3334.5,3334.4,3.0290307]
["bitfinex","ETHUSD",1762441284462,0.002,3334.5,3334.4,4.2587523]
["bitfinex","ETHUSD",1762441284669,0.002,3334.5,3334.4,1.259712]
["bitfinex","ETHUSD",1762441284835,0.4686,3334.5,3332.6,4.90526269]
["bitfinex","ETHUSD",1762441285036,0.405504,3333.8,3332.6,4.66836269]
["bitfinex","ETHUSD",1762441285384,0.405504,3334.3,3333.1,1.259712]
["bitfinex","ETHUSD",1762441285521,0.4666,3334.3,3332.0,4.66836269]
["bitfinex","ETHUSD",1762441285721,0.4666,3334.3,3332.8,1.259712]
["bitfinex","ETHUSD",1762441285920,0.4666,3334.3,3333.3,3.00000909]
["bitfinex","ETHUSD",1762441285921,0.405504,3334.2,3333.3,3.00000909]
["bitfinex","ETHUSD",1762441286118,0.4666,3334.3,3332.1,1.496612]
["bitfinex","ETHUSD",1762441286119,0.405504,3334.0,3332.1,1.496612]
["bitfinex","ETHUSD",1762441286351,0.405504,3334.0,3332.5,1.259712]
["bitfinex","ETHUSD",1762441286608,0.405504,3333.8,3332.1,1.496612]
["bitfinex","ETHUSD",1762441286874,0.405504,3333.8,3333.3,2.99996089]
["bitfinex","ETHUSD",1762441287084,0.002,3334.5,3333.6,1.259712]
["bitfinex","ETHUSD",1762441287258,0.002,3334.5,3333.0,4.66836269]
["bitfinex","ETHUSD",1762441287259,0.002,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762441287457,0.002,3334.5,3334.4,4.2587523]
["bitfinex","ETHUSD",1762441287778,0.002,3335.3,3334.8,4.25839258]
["bitfinex","ETHUSD",1762441287923,0.002,3335.3,3334.8,13.93662258]
["bitfinex","ETHUSD",1762441288219,0.002,3335.3,3335.2,4.25803294]
["bitfinex","ETHUSD",1762441288420,0.002,3335.3,3335.2,23.05989294]
["bitfinex","ETHUSD",1762441288620,0.002,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762441288825,0.002,3335.7,3335.6,4.25767338]
["bitfinex","ETHUSD",1762441289222,0.002,3335.7,3335.6,9.09894838]
["bitfinex","ETHUSD",1762441289551,0.002,3337.8,3335.7,0.2369]
["bitfinex","ETHUSD",1762441289735,0.1952,3337.4,3337.0,2.99662829]
["bitfinex","ETHUSD",1762441289927,0.1952,3337.4,3336.9,4.25643303]
["bitfinex","ETHUSD",1762441290124,0.1952,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762441290125,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762441290448,0.002,3337.4,3337.3,4.25614624]
["bitfinex","ETHUSD",1762441290838,0.002,3337.4,3336.7,2.99695312]
["bitfinex","ETHUSD",1762441290839,0.002,3337.4,3336.6,4.66836269]
["bitfinex","ETHUSD",1762441291046,0.002,3337.4,3336.7,5.272997]
["bitfinex","ETHUSD",1762441291265,0.002,3337.4,3336.9,1.259712]
["bitfinex","ETHUSD",1762441291427,0.002,3337.4,3336.7,4.25665965]
["bitfinex","ETHUSD",1762441291627,0.002,3337.4,3336.9,2.99670949]
["bitfinex","ETHUSD",1762441291862,0.002,3337.4,3336.1,1.259712]
["bitfinex","ETHUSD",1762441292041,0.002,3337.4,3336.3,1.259712]
["bitfinex","ETHUSD",1762441292237,0.1952,3337.4,3336.1,1.259712]
["bitfinex","ETHUSD",1762441292439,0.1952,3337.4,3335.8,1.259712]
["bitfinex","ETHUSD",1762441292725,0.1952,3337.4,3335.9,1.259712]
["bitfinex","ETHUSD",1762441292925,0.1952,3337.4,3335.8,2.588782]
["bitfinex","ETHUSD",1762441292926,3.46304925,3337.3,3336.3,2.99725214]
["bitfinex","ETHUSD",1762441293127,2.99713424,3336.6,3335.5,2.99804376]
["bitfinex","ETHUSD",1762441293379,0.405504,3337.1,3336.5,2.99712112]
["bitfinex","ETHUSD",1762441293584,0.405504,3336.9,3334.7,0.809]
["bitfinex","ETHUSD",1762441293869,0.405504,3336.7,3335.0,3.533326]
["bitfinex","ETHUSD",1762441294071,0.1952,3337.4,3334.7,0.809]
["bitfinex","ETHUSD",1762441294072,0.4666,3336.9,3335.2,1.259712]
["bitfinex","ETHUSD",1762441294291,0.872104,3337.3,3335.4,1.259712]
["bitfinex","ETHUSD",1762441294494,0.872104,3337.3,3334.7,0.809]
["bitfinex","ETHUSD",1762441294495,0.4666,3337.3,3334.7,0.809]
["bitfinex","ETHUSD",1762441294661,0.405504,3336.2,3334.7,0.809]
["bitfinex","ETHUSD",1762441294861,3.40318043,3336.0,3335.1,2.99840411]
["bitfinex","ETHUSD",1762441295060,3.40318043,3336.0,3333.7,0.2369]
["bitfinex","ETHUSD",1762441295061,0.405504,3336.0,3333.7,0.2369]
["bitfinex","ETHUSD",1762441295263,0.405504,3335.7,3333.9,1.259712]
["bitfinex","ETHUSD",1762441295482,0.6598,3335.9,3333.8,0.1083]
["bitfinex","ETHUSD",1762441295483,0.405504,3335.8,3333.8,0.1083]
["bitfinex","ETHUSD",1762441295683,0.4666,3335.8,3333.8,0.1083]
["bitfinex","ETHUSD",1762441295914,3.40373504,3335.3,3335.2,0.1496]
["bitfinex","ETHUSD",1762441296047,3.40373504,3335.3,3333.8,0.1083]
["bitfinex","ETHUSD",1762441296048,0.405504,3335.3,3333.8,0.1083]
["bitfinex","ETHUSD",1762441296416,2.99853125,3335.0,3334.0,2.99934701]
["bitfinex","ETHUSD",1762441296604,0.405504,3334.9,3333.8,0.1083]
["bitfinex","ETHUSD",1762441296753,0.405504,3335.1,3334.5,2.99891724]
["bitfinex","ETHUSD",1762441296953,0.405504,3335.1,3333.8,0.1083]
["bitfinex","ETHUSD",1762441297156,0.404704,3335.1,3334.0,2.99940011]
["bitfinex","ETHUSD",1762441297368,0.4957,3335.2,3333.8,0.1083]
["bitfinex","ETHUSD",1762441297565,3.49404972,3335.2,3334.5,2.99893627]
["bitfinex","ETHUSD",1762441297764,3.49404972,3335.2,3334.3,1.259712]
["bitfinex","ETHUSD",1762441297765,0.4957,3335.2,3334.3,1.259712]
["bitfinex","ETHUSD",1762441297967,2.99852649,3335.0,3334.3,2.99911541]
["bitfinex","ETHUSD",1762441298188,0.4957,3335.1,3333.4,0.1083]
["bitfinex","ETHUSD",1762441298189,0.4957,3335.1,3334.5,2.99894071]
["bitfinex","ETHUSD",1762441298388,0.4957,3335.1,3334.5,1.259712]
["bitfinex","ETHUSD",1762441298568,0.4957,3335.1,3333.4,0.1083]
["bitfinex","ETHUSD",1762441298774,2.99850074,3335.0,3332.8,3.00048007]
["bitfinex","ETHUSD",1762441298993,3.49413842,3335.1,3332.8,9.121188]
["bitfinex","ETHUSD",1762441299219,0.405504,3334.7,3332.3,0.2369]
["bitfinex","ETHUSD",1762441299390,0.405504,3334.7,3333.4,2.99992959]
["bitfinex","ETHUSD",1762441299606,0.405504,3334.5,3333.4,2.99985192]
["bitfinex","ETHUSD",1762441299787,0.405504,3334.2,3332.0,0.2369]
["bitfinex","ETHUSD",1762441299987,0.4957,3334.4,3332.1,2.063682]
["bitfinex","ETHUSD",1762441300185,0.405504,3333.0,3331.6,0.1286]
["bitfinex","ETHUSD",1762441300516,0.405504,3333.0,3330.4,0.2369]
["bitfinex","ETHUSD",1762441300720,0.1833,3332.9,3330.5,0.03002552]
["bitfinex","ETHUSD",1762441300878,0.405504,3333.3,3333.1,0.001]
["bitfinex","ETHUSD",1762441301078,0.405504,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762441301317,0.876804,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762441301878,3.876924,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762441302128,0.876804,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762441302281,3.00039005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762441302485,0.4713,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762441302878,3.87719405,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762441303332,0.876804,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762441303537,3.87719405,3332.9,3332.5,0.001]
["bitfinex","ETHUSD",1762441303833,0.405504,3332.7,3330.0,0.1083]
["bitfinex","ETHUSD",1762441304010,0.405504,3332.1,3330.0,0.3462]
["bitfinex","ETHUSD",1762441304395,0.405504,3331.9,3330.0,0.1083]
["bitfinex","ETHUSD",1762441304604,0.4713,3332.6,3330.1,0.2379]
["bitfinex","ETHUSD",1762441304783,0.405504,3333.0,3331.7,3.00146283]
["bitfinex","ETHUSD",1762441304984,0.4713,3333.1,3332.8,3.00040997]
["bitfinex","ETHUSD",1762441305224,0.4713,3333.9,3331.5,4.26136183]
["bitfinex","ETHUSD",1762441305490,0.4713,3333.9,3332.3,1.259712]
["bitfinex","ETHUSD",1762441305628,0.4713,3333.3,3331.7,1.259712]
["bitfinex","ETHUSD",1762441305799,0.4713,3333.3,3331.2,1.259712]
["bitfinex","ETHUSD",1762441306000,0.405504,3333.2,3331.4,1.259712]
["bitfinex","ETHUSD",1762441306201,0.405504,3333.2,3330.7,3.00234887]
["bitfinex","ETHUSD",1762441306202,0.405504,3332.1,3330.5,0.2379]
["bitfinex","ETHUSD",1762441306400,0.405504,3332.1,3331.7,1.259712]
["bitfinex","ETHUSD",1762441306735,0.405504,3332.1,3330.7,3.00237187]
["bitfinex","ETHUSD",1762441306736,0.876804,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762441306935,3.87791441,3332.1,3332.0,0.1496]
["bitfinex","ETHUSD",1762441307139,0.4713,3332.1,3330.1,0.03002912]
["bitfinex","ETHUSD",1762441307309,0.405504,3331.9,3330.6,3.00246103]
["bitfinex","ETHUSD",1762441307518,3.40680399,3331.9,3331.7,0.1496]
["bitfinex","ETHUSD",1762441307716,0.588804,3331.9,3331.7,0.1496]
["bitfinex","ETHUSD",1762441307918,0.876804,3331.8,3331.7,0.1496]
["bitfinex","ETHUSD",1762441308325,0.405504,3331.7,3331.1,1.259712]
["bitfinex","ETHUSD",1762441308529,0.405504,3331.7,3331.1,4.26172208]
["bitfinex","ETHUSD",1762441308844,0.405504,3332.3,3331.2,1.259712]
["bitfinex","ETHUSD",1762441309042,0.405504,3332.3,3330.1,0.2379]
["bitfinex","ETHUSD",1762441309043,0.405504,3332.3,3330.8,0.2379]
["bitfinex","ETHUSD",1762441309251,0.876804,3332.3,3330.4,1.259712]
["bitfinex","ETHUSD",1762441309451,0.876804,3332.3,3330.1,0.2379]
["bitfinex","ETHUSD",1762441309635,0.405504,3331.8,3330.7,1.259712]
["bitfinex","ETHUSD",1762441309841,0.405504,3331.8,3331.0,3.00201717]
["bitfinex","ETHUSD",1762441310038,0.876804,3331.8,3330.1,3.00291282]
["bitfinex","ETHUSD",1762441310209,0.876804,3331.8,3330.2,1.259712]
["bitfinex","ETHUSD",1762441310417,0.876804,3331.8,3331.2,3.00191658]
["bitfinex","ETHUSD",1762441310654,0.876804,3331.8,3330.5,3.00254314]
["bitfinex","ETHUSD",1762441310655,3.4071323,3331.6,3330.7,3.00230086]
["bitfinex","ETHUSD",1762441310854,0.405504,3331.4,3330.0,0.1083]
["bitfinex","ETHUSD",1762441311164,0.405504,3331.4,3330.8,1.259712]
["bitfinex","ETHUSD",1762441311463,0.405504,3331.4,3330.0,0.1083]
["bitfinex","ETHUSD",1762441311464,0.405504,3331.1,3330.3,3.00264298]
["bitfinex","ETHUSD",1762441311640,0.405504,3331.3,3330.2,1.259712]
["bitfinex","ETHUSD",1762441311951,0.405504,3331.3,3330.0,0.1083]
["bitfinex","ETHUSD",1762441311952,0.405504,3331.3,3330.4,1.259712]
["bitfinex","ETHUSD",1762441312154,0.405504,3331.3,3330.7,3.00230267]
["bitfinex","ETHUSD",1762441312353,0.405504,3331.9,3330.4,1.259712]
["bitfinex","ETHUSD",1762441312653,0.405504,3331.6,3330.9,3.00216692]
["bitfinex","ETHUSD",1762441312826,0.405504,3331.6,3330.9,3.00215197]
["bitfinex","ETHUSD",1762441313027,0.405504,3331.8,3331.3,1.259712]
["bitfinex","ETHUSD",1762441313274,0.405504,3331.8,3330.3,1.497612]
["bitfinex","ETHUSD",1762441313567,3.40698233,3331.7,3330.4,3.381145]
["bitfinex","ETHUSD",1762441313750,0.405504,3331.7,3330.0,0.1083]
["bitfinex","ETHUSD",1762441313956,0.405504,3331.3,3330.1,3.00291282]
["bitfinex","ETHUSD",1762441314121,0.876804,3332.3,3330.2,3.817086]
["bitfinex","ETHUSD",1762441314321,3.00120647,3332.0,3331.1,3.00194139]
["bitfinex","ETHUSD",1762441314521,3.00172376,3331.5,3330.2,1.259712]
["bitfinex","ETHUSD",1762441314737,3.00157261,3331.6,3330.8,3.00219385]
["bitfinex","ETHUSD",1762441315064,1.259712,3332.3,3330.4,3.00263414]
["bitfinex","ETHUSD",1762441315065,0.405504,3331.1,3330.4,3.00263414]
["bitfinex","ETHUSD",1762441315274,0.405504,3331.4,3330.2,1.259712]
["bitfinex","ETHUSD",1762441315420,0.405504,3331.2,3329.9,1.259712]
["bitfinex","ETHUSD",1762441315755,0.405504,3331.2,3330.7,3.00231337]
["bitfinex","ETHUSD",1762441315922,0.405504,3331.3,3329.8,1.259712]
["bitfinex","ETHUSD",1762441316116,0.405504,3331.1,3330.0,1.368012]
["bitfinex","ETHUSD",1762441316325,0.405504,3331.1,3329.4,0.1093]
["bitfinex","ETHUSD",1762441316533,0.405504,3330.9,3329.4,0.1093]
["bitfinex","ETHUSD",1762441316760,0.405504,3330.9,3330.3,3.00264531]
["bitfinex","ETHUSD",1762441316920,0.405504,3330.9,3330.2,3.00282096]
["bitfinex","ETHUSD",1762441317124,3.40771205,3330.9,3330.2,3.00282096]
["bitfinex","ETHUSD",1762441317461,0.405504,3330.9,3329.4,0.1093]
["bitfinex","ETHUSD",1762441317633,0.1833,3331.5,3330.5,1.259712]
["bitfinex","ETHUSD",1762441317838,0.6546,3331.5,3329.9,1.259712]
["bitfinex","ETHUSD",1762441318162,0.405504,3330.7,3329.9,3.00308623]
["bitfinex","ETHUSD",1762441318328,0.405504,3331.3,3330.6,0.1496]
["bitfinex","ETHUSD",1762441318658,3.40787587,3330.7,3330.6,0.1496]
["bitfinex","ETHUSD",1762441319053,3.87917587,3330.7,3330.6,0.1496]
["bitfinex","ETHUSD",1762441319216,0.876804,3330.7,3329.6,0.001]
["bitfinex","ETHUSD",1762441319417,3.0027476,3330.3,3329.6,3.00435857]
["bitfinex","ETHUSD",1762441319753,0.405504,3330.2,3329.6,0.001]
["bitfinex","ETHUSD",1762441320062,0.1833,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762441320362,3.00363439,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762441320577,3.40913839,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762441320723,3.87963839,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762441320929,0.876804,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762441321124,0.1833,3329.7,3329.2,0.001]
["bitfinex","ETHUSD",1762441321450,0.876804,3329.6,3329.2,0.001]
["bitfinex","ETHUSD",1762441321647,0.405504,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1762441322049,3.40913839,3329.3,3329.2,0.001]
["bitfinex","ETHUSD",1762441322248,3.40940907,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762441322453,0.405504,3328.9,3327.1,0.1296]
["bitfinex","ETHUSD",1762441322622,0.405504,3328.9,3327.5,3.0052592]
["bitfinex","ETHUSD",1762441322821,0.4713,3329.9,3328.1,3.00468873]
["bitfinex","ETHUSD",1762441323026,6.75512637,3332.9,3328.7,1.259712]
["bitfinex","ETHUSD",1762441323027,0.4713,3330.5,3328.7,1.259712]
["bitfinex","ETHUSD",1762441323249,0.4713,3330.5,3328.8,0.34938954]
["bitfinex","ETHUSD",1762441323448,0.4713,3330.5,3329.0,4.26361707]
["bitfinex","ETHUSD",1762441323650,0.4713,3331.6,3329.4,3.00354418]
["bitfinex","ETHUSD",1762441323871,0.4713,3331.6,3329.7,1.259712]
["bitfinex","ETHUSD",1762441324052,0.4713,3331.6,3330.2,1.259712]
["bitfinex","ETHUSD",1762441324311,0.6546,3331.5,3330.4,1.259712]
["bitfinex","ETHUSD",1762441324491,0.4713,3332.1,3330.7,1.259712]
["bitfinex","ETHUSD",1762441324693,0.1833,3331.9,3329.8,0.37213954]
["bitfinex","ETHUSD",1762441324899,0.1833,3331.9,3329.7,0.2409]
["bitfinex","ETHUSD",1762441325223,3.001741,3331.4,3328.9,0.1113]
["bitfinex","ETHUSD",1762441325424,1.731012,3331.8,3329.5,1.259712]
["bitfinex","ETHUSD",1762441325425,0.405504,3330.2,3329.5,1.259712]
["bitfinex","ETHUSD",1762441325580,3.00240251,3330.7,3329.0,3.00390507]
["bitfinex","ETHUSD",1762441325783,0.405504,3330.5,3328.9,0.3522]
["bitfinex","ETHUSD",1762441326004,0.405504,3330.5,3329.7,3.00319284]
["bitfinex","ETHUSD",1762441326280,3.00138199,3331.8,3328.9,0.48343954]
["bitfinex","ETHUSD",1762441326281,0.1833,3331.1,3329.0,0.2409]
["bitfinex","ETHUSD",1762441326486,0.405504,3330.7,3330.2,3.00276853]
["bitfinex","ETHUSD",1762441326717,1.259712,3331.4,3329.0,2.8722]
["bitfinex","ETHUSD",1762441326718,0.4713,3331.4,3329.7,1.259712]
["bitfinex","ETHUSD",1762441326881,3.00066703,3332.6,3329.8,0.2409]
["bitfinex","ETHUSD",1762441327082,0.4713,3331.3,3330.1,1.259712]
["bitfinex","ETHUSD",1762441327307,0.6546,3331.9,3330.2,3.811016]
["bitfinex","ETHUSD",1762441327625,0.6546,3331.9,3328.0,0.90179863]
["bitfinex","ETHUSD",1762441327838,1.443102,3332.4,3325.3,0.001]
["bitfinex","ETHUSD",1762441327839,0.405504,3328.2,3325.3,0.001]
["bitfinex","ETHUSD",1762441328059,0.1833,3328.3,3325.3,0.001]
["bitfinex","ETHUSD",1762441328060,0.1833,3326.0,3325.3,0.001]
["bitfinex","ETHUSD",1762441328228,0.588804,3326.0,3325.3,0.001]
["bitfinex","ETHUSD",1762441328426,1.060104,3326.0,3325.3,0.001]
["bitfinex","ETHUSD",1762441328833,0.588804,3326.0,3325.7,3.00688282]
["bitfinex","ETHUSD",1762441329137,0.405504,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1762441329338,0.1833,3326.3,3325.9,0.1506]
["bitfinex","ETHUSD",1762441329876,1.060104,3326.3,3326.2,0.1496]
["bitfinex","ETHUSD",1762441330019,0.405504,3326.7,3326.0,3.00661455]
["bitfinex","ETHUSD",1762441330363,0.4832,3326.9,3326.6,0.1496]
["bitfinex","ETHUSD",1762441330517,0.405504,3327.1,3325.9,1.260712]
["bitfinex","ETHUSD",1762441330718,0.405504,3327.1,3326.1,1.259712]
["bitfinex","ETHUSD",1762441331049,0.405504,3327.1,3326.5,3.00609282]
["bitfinex","ETHUSD",1762441331417,0.405504,3326.7,3325.9,0.001]
["bitfinex","ETHUSD",1762441331653,3.41211855,3326.0,3325.9,0.001]
["bitfinex","ETHUSD",1762441331864,0.405504,3326.0,3325.5,0.001]
["bitfinex","ETHUSD",1762441332026,0.405504,3325.8,3325.5,0.001]
["bitfinex","ETHUSD",1762441332222,3.41248018,3325.6,3325.5,0.001]
["bitfinex","ETHUSD",1762441332534,0.4832,3325.9,3325.5,0.001]
["bitfinex","ETHUSD",1762441332756,0.4832,3326.7,3325.5,0.001]
["bitfinex","ETHUSD",1762441332925,1.259712,3327.4,3325.7,1.259712]
["bitfinex","ETHUSD",1762441333123,3.187903,3328.3,3325.5,0.001]
["bitfinex","ETHUSD",1762441333124,0.4832,3327.1,3325.5,0.001]
["bitfinex","ETHUSD",1762441333322,1.259712,3326.9,3325.5,0.001]
["bitfinex","ETHUSD",1762441333664,0.405504,3326.1,3325.5,0.001]
["bitfinex","ETHUSD",1762441333964,0.405504,3326.9,3325.5,1.260712]
["bitfinex","ETHUSD",1762441334163,0.4832,3327.0,3326.4,3.00623674]
["bitfinex","ETHUSD",1762441334331,0.4832,3327.0,3325.5,0.001]
["bitfinex","ETHUSD",1762441334657,0.405504,3326.6,3325.5,0.001]
["bitfinex","ETHUSD",1762441334858,0.1833,3327.2,3325.5,0.001]
["bitfinex","ETHUSD",1762441334859,0.405504,3326.4,3325.8,1.259712]
["bitfinex","ETHUSD",1762441335042,0.405504,3326.2,3325.5,0.001]
["bitfinex","ETHUSD",1762441335246,0.4832,3326.5,3325.5,0.001]
["bitfinex","ETHUSD",1762441335247,0.1833,3327.2,3325.5,0.001]
["bitfinex","ETHUSD",1762441335429,0.4832,3327.9,3325.7,1.259712]
["bitfinex","ETHUSD",1762441335631,0.4832,3327.9,3326.1,1.259712]
["bitfinex","ETHUSD",1762441335830,0.4832,3328.4,3327.5,3.00525235]
["bitfinex","ETHUSD",1762441336050,0.6665,3328.3,3327.6,3.00511621]
["bitfinex","ETHUSD",1762441336244,0.6665,3328.3,3326.5,1.259712]
["bitfinex","ETHUSD",1762441336446,0.6665,3328.3,3327.4,3.00527386]
["bitfinex","ETHUSD",1762441336447,0.4832,3328.2,3327.4,3.00527386]
["bitfinex","ETHUSD",1762441336651,0.1833,3328.3,3326.8,9.01767462]
["bitfinex","ETHUSD",1762441336851,0.1807,3329.5,3329.1,3.00374151]
["bitfinex","ETHUSD",1762441337056,0.4832,3329.4,3328.6,3.00426605]
["bitfinex","ETHUSD",1762441337226,0.4832,3329.9,3327.3,1.259712]
["bitfinex","ETHUSD",1762441337423,5.49532437,3333.1,3328.2,0.2419]
["bitfinex","ETHUSD",1762441337424,0.4832,3330.6,3328.2,0.2419]
["bitfinex","ETHUSD",1762441337666,0.002,3333.2,3328.2,0.2419]
["bitfinex","ETHUSD",1762441337667,0.1807,3330.9,3329.2,1.259712]
["bitfinex","ETHUSD",1762441337884,0.4832,3330.8,3329.3,0.1113]
["bitfinex","ETHUSD",1762441338026,0.4832,3330.8,3328.6,0.1113]
["bitfinex","ETHUSD",1762441338334,0.4832,3330.8,3329.4,3.00354418]
["bitfinex","ETHUSD",1762441338541,0.4832,3330.8,3328.6,0.1113]
["bitfinex","ETHUSD",1762441338542,0.1807,3331.3,3329.9,3.00309318]
["bitfinex","ETHUSD",1762441338737,0.65158212,3332.0,3331.0,3.00203223]
["bitfinex","ETHUSD",1762441338952,3.00155098,3331.7,3330.8,3.00226869]
["bitfinex","ETHUSD",1762441339134,3.00185851,3331.3,3329.0,0.2419]
["bitfinex","ETHUSD",1762441339462,0.1807,3331.2,3329.4,3.0035341]
["bitfinex","ETHUSD",1762441339779,0.4832,3331.9,3329.3,0.405504]
["bitfinex","ETHUSD",1762441339921,0.002,3332.5,3331.7,3.00139745]
["bitfinex","ETHUSD",1762441340121,0.4832,3332.4,3330.3,0.2419]
["bitfinex","ETHUSD",1762441340334,0.002,3332.5,3330.6,3.00246201]
["bitfinex","ETHUSD",1762441340576,0.002,3332.5,3332.3,0.1496]
["bitfinex","ETHUSD",1762441341064,0.4832,3332.4,3332.3,0.1496]
["bitfinex","ETHUSD",1762441341264,0.4832,3332.4,3330.4,1.259712]
["bitfinex","ETHUSD",1762441341265,0.002,3332.5,3330.4,5.49532437]
["bitfinex","ETHUSD",1762441341432,0.002,3332.5,3331.5,0.1306]
["bitfinex","ETHUSD",1762441341765,0.002,3332.5,3328.7,3.00413656]
["bitfinex","ETHUSD",1762441341766,0.405504,3331.6,3328.7,3.00413656]
["bitfinex","ETHUSD",1762441341968,0.405504,3330.8,3328.2,3.00461765]
["bitfinex","ETHUSD",1762441342265,0.405504,3330.0,3328.1,0.1113]
["bitfinex","ETHUSD",1762441342559,3.00210147,3331.0,3328.3,3.00453685]
["bitfinex","ETHUSD",1762441342734,0.405504,3330.4,3328.5,1.259712]
["bitfinex","ETHUSD",1762441342935,3.00282165,3330.3,3329.5,3.00345183]
["bitfinex","ETHUSD",1762441343182,0.405504,3330.0,3329.2,1.259712]
["bitfinex","ETHUSD",1762441343370,0.405504,3330.3,3329.0,1.259712]
["bitfinex","ETHUSD",1762441343371,3.40832795,3330.2,3329.0,1.259712]
["bitfinex","ETHUSD",1762441343572,3.40834439,3330.2,3329.3,1.259712]
["bitfinex","ETHUSD",1762441343886,3.40834439,3330.2,3328.0,3.0047759]
["bitfinex","ETHUSD",1762441343887,0.405504,3330.0,3327.8,0.2419]
["bitfinex","ETHUSD",1762441344086,0.405504,3330.0,3328.2,3.11116627]
["bitfinex","ETHUSD",1762441344302,0.1807,3331.1,3328.3,3.656524]
["bitfinex","ETHUSD",1762441344650,0.4832,3332.6,3329.2,0.05]
["bitfinex","ETHUSD",1762441344942,0.002,3332.9,3332.4,3.00084023]
["bitfinex","ETHUSD",1762441345237,0.002,3332.9,3332.2,1.259712]
["bitfinex","ETHUSD",1762441345400,0.002,3332.9,3331.8,1.259712]
["bitfinex","ETHUSD",1762441345602,0.4852,3332.5,3330.7,0.1306]
["bitfinex","ETHUSD",1762441345801,0.002,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1762441346199,0.002,3332.5,3331.2,0.2419]
["bitfinex","ETHUSD",1762441346609,0.002,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1762441347016,0.002,3332.5,3332.1,3.00109568]
["bitfinex","ETHUSD",1762441347237,0.002,3333.2,3332.5,3.00075018]
["bitfinex","ETHUSD",1762441347535,2.99797281,3335.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762441347536,0.47044692,3335.3,3333.3,3.00003]
["bitfinex","ETHUSD",1762441347752,0.4832,3335.6,3333.4,17.794374]
["bitfinex","ETHUSD",1762441347908,0.4832,3335.6,3333.5,19.49901]
["bitfinex","ETHUSD",1762441348107,0.4832,3335.6,3334.2,2.9992202]
["bitfinex","ETHUSD",1762441348333,0.1807,3335.7,3334.3,2.25259]
["bitfinex","ETHUSD",1762441348541,0.1807,3335.7,3335.0,2.99850074]
["bitfinex","ETHUSD",1762441348695,2.99742538,3336.2,3335.0,2.99850074]
["bitfinex","ETHUSD",1762441348696,0.002,3337.4,3335.5,4.25770713]
["bitfinex","ETHUSD",1762441348896,0.002,3337.4,3334.5,2.99895036]
["bitfinex","ETHUSD",1762441349198,0.4852,3337.4,3334.7,1.259712]
["bitfinex","ETHUSD",1762441349408,2.99734014,3336.3,3334.9,1.259712]
["bitfinex","ETHUSD",1762441349607,0.4852,3337.4,3334.1,0.1113]
["bitfinex","ETHUSD",1762441349813,0.1807,3336.2,3334.2,2.23887]
["bitfinex","ETHUSD",1762441350155,0.4832,3336.1,3335.3,2.9981726]
["bitfinex","ETHUSD",1762441350322,0.4832,3336.1,3334.4,1.259712]
["bitfinex","ETHUSD",1762441350564,0.002,3337.4,3337.3,4.25614624]
["bitfinex","ETHUSD",1762441350728,0.002,3337.4,3337.3,7.22058724]
["bitfinex","ETHUSD",1762441351050,0.002,3337.4,3337.3,7.46248724]
["bitfinex","ETHUSD",1762441351254,0.002,3337.4,3337.3,7.61208724]
["bitfinex","ETHUSD",1762441351456,0.002,3337.4,3337.3,4.51269]
["bitfinex","ETHUSD",1762441351623,0.002,3337.4,3337.3,1.259712]
["bitfinex","ETHUSD",1762441351953,0.002,3337.4,3335.8,2.99776304]
["bitfinex","ETHUSD",1762441352157,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762441352357,0.002,3337.4,3337.3,7.27943358]
["bitfinex","ETHUSD",1762441352566,0.002,3337.4,3337.3,18.52628024]
["bitfinex","ETHUSD",1762441352729,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762441353112,0.002,3337.4,3337.3,7.84783324]
["bitfinex","ETHUSD",1762441353311,0.002,3337.4,3337.3,5.74818424]
["bitfinex","ETHUSD",1762441353527,0.002,3337.4,3337.3,5.43054624]
["bitfinex","ETHUSD",1762441353747,0.002,3337.4,3337.3,6.69025824]
["bitfinex","ETHUSD",1762441354029,0.002,3337.4,3337.0,4.65465578]
["bitfinex","ETHUSD",1762441354223,0.002,3337.4,3336.4,1.259712]
["bitfinex","ETHUSD",1762441354446,0.002,3337.4,3336.6,1.259712]
["bitfinex","ETHUSD",1762441354771,0.002,3337.4,3337.0,2.99661668]
["bitfinex","ETHUSD",1762441354938,0.002,3337.4,3336.9,1.259712]
["bitfinex","ETHUSD",1762441355134,0.002,3337.4,3336.4,1.259712]
["bitfinex","ETHUSD",1762441355336,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762441355564,0.002,3337.4,3337.3,6.73839824]
["bitfinex","ETHUSD",1762441355748,0.002,3337.4,3337.3,4.25614624]
["bitfinex","ETHUSD",1762441356237,0.002,3337.4,3337.3,1.259712]
["bitfinex","ETHUSD",1762441356438,0.405504,3337.3,3334.7,2.99870139]
["bitfinex","ETHUSD",1762441356676,0.4597,3337.4,3335.2,2.99832094]
["bitfinex","ETHUSD",1762441356677,0.405504,3336.9,3335.2,2.99832094]
["bitfinex","ETHUSD",1762441356993,0.405504,3336.3,3335.1,4.65465578]
["bitfinex","ETHUSD",1762441357292,3.4026671,3336.5,3335.0,2.99849164]
["bitfinex","ETHUSD",1762441357498,0.4577,3337.2,3334.2,2.9992202]
["bitfinex","ETHUSD",1762441357633,0.863204,3337.1,3334.8,2.99868058]
["bitfinex","ETHUSD",1762441357833,0.863204,3337.1,3334.7,4.65465578]
["bitfinex","ETHUSD",1762441357834,0.863204,3337.1,3336.1,2.99750883]
["bitfinex","ETHUSD",1762441358151,0.405504,3336.9,3336.4,2.99716433]
["bitfinex","ETHUSD",1762441358332,0.405504,3336.9,3335.4,1.259712]
["bitfinex","ETHUSD",1762441358536,0.863204,3336.9,3335.5,8.974942]
["bitfinex","ETHUSD",1762441358738,0.863204,3336.9,3335.3,2.99823104]
["bitfinex","ETHUSD",1762441359041,0.863204,3336.9,3335.2,1.259712]
["bitfinex","ETHUSD",1762441359042,0.405504,3336.9,3336.4,2.99715514]
["bitfinex","ETHUSD",1762441359270,0.405504,3336.9,3336.6,2.99697318]
["bitfinex","ETHUSD",1762441359432,0.405504,3336.9,3335.7,1.259712]
["bitfinex","ETHUSD",1762441359637,0.002,3337.4,3335.7,1.259712]
["bitfinex","ETHUSD",1762441359638,0.002,3337.4,3335.8,2.372134]
["bitfinex","ETHUSD",1762441359833,0.002,3337.4,3336.9,2.99676521]
["bitfinex","ETHUSD",1762441360085,0.002,3337.4,3336.0,1.259712]
["bitfinex","ETHUSD",1762441360247,0.4577,3337.3,3334.1,0.1113]
["bitfinex","ETHUSD",1762441360448,0.405504,3337.2,3334.5,2.99895036]
["bitfinex","ETHUSD",1762441360663,3.40278853,3336.4,3334.7,1.259712]
["bitfinex","ETHUSD",1762441360839,0.405504,3336.6,3335.8,2.99777958]
["bitfinex","ETHUSD",1762441361035,0.876204,3336.6,3335.5,2.99798158]
["bitfinex","ETHUSD",1762441361234,0.1945,3335.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1762441361539,0.1945,3335.6,3335.2,2.99831197]
["bitfinex","ETHUSD",1762441361743,0.1945,3335.6,3333.8,2.99954915]
["bitfinex","ETHUSD",1762441361744,0.1945,3335.6,3335.5,0.1496]
["bitfinex","ETHUSD",1762441361966,0.405504,3335.9,3335.5,0.1496]
["bitfinex","ETHUSD",1762441362288,0.405504,3335.9,3335.6,2.99789801]
["bitfinex","ETHUSD",1762441362490,0.405504,3335.9,3335.8,0.1496]
["bitfinex","ETHUSD",1762441362814,0.405504,3336.0,3335.8,0.1496]
["bitfinex","ETHUSD",1762441363097,0.1945,3336.1,3334.4,4.65465578]
["bitfinex","ETHUSD",1762441363098,0.405504,3335.8,3334.4,4.65465578]
["bitfinex","ETHUSD",1762441363406,0.405504,3335.8,3332.4,3.00082901]
["bitfinex","ETHUSD",1762441363407,0.405504,3335.8,3334.8,2.99864817]
["bitfinex","ETHUSD",1762441363561,2.99818159,3335.4,3334.7,1.259712]
["bitfinex","ETHUSD",1762441363911,0.4707,3335.7,3335.0,2.99848954]
["bitfinex","ETHUSD",1762441364108,0.4707,3335.7,3333.8,4.65465578]
["bitfinex","ETHUSD",1762441364109,2.99830285,3335.3,3334.5,2.99886763]
["bitfinex","ETHUSD",1762441364254,2.99830285,3335.3,3333.8,4.65465578]
["bitfinex","ETHUSD",1762441364255,0.405504,3335.0,3333.8,4.65465578]
["bitfinex","ETHUSD",1762441364450,0.405504,3335.0,3333.9,2.490153]
["bitfinex","ETHUSD",1762441364680,0.405504,3334.8,3333.2,4.76595578]
["bitfinex","ETHUSD",1762441364856,0.405504,3334.8,3333.8,2.99951659]
["bitfinex","ETHUSD",1762441365056,1.259712,3335.6,3334.0,2.99933604]
["bitfinex","ETHUSD",1762441365057,0.405504,3334.5,3334.0,2.99933604]
["bitfinex","ETHUSD",1762441365358,0.405504,3334.3,3333.6,2.99968874]
["bitfinex","ETHUSD",1762441365704,0.405504,3334.3,3333.6,1.259712]
["bitfinex","ETHUSD",1762441365904,0.405504,3334.3,3333.9,2.99943282]
["bitfinex","ETHUSD",1762441366090,0.405504,3334.3,3332.8,4.87725578]
["bitfinex","ETHUSD",1762441366401,0.405504,3334.1,3332.9,3.390386]
["bitfinex","ETHUSD",1762441366602,0.405504,3334.1,3332.8,4.65465578]
["bitfinex","ETHUSD",1762441366803,0.405504,3334.1,3332.3,0.1113]
["bitfinex","ETHUSD",1762441366804,0.876204,3334.1,3332.3,0.1113]
["bitfinex","ETHUSD",1762441367045,0.405504,3334.0,3332.4,2.15151]
["bitfinex","ETHUSD",1762441367334,2.99976001,3333.6,3331.7,0.1113]
["bitfinex","ETHUSD",1762441367499,0.405504,3332.7,3331.2,0.1113]
["bitfinex","ETHUSD",1762441367701,3.00075018,3332.5,3330.8,0.1113]
["bitfinex","ETHUSD",1762441367939,1.259712,3332.4,3330.0,3.003003]
["bitfinex","ETHUSD",1762441368137,0.4707,3332.4,3330.1,1.259712]
["bitfinex","ETHUSD",1762441368307,3.19483346,3333.0,3332.7,3.00048991]
["bitfinex","ETHUSD",1762441368308,0.1945,3333.0,3332.7,3.00048991]
["bitfinex","ETHUSD",1762441368508,4.65465578,3335.9,3331.3,4.26154311]
["bitfinex","ETHUSD",1762441368509,0.4707,3333.8,3332.8,0.0300048]
["bitfinex","ETHUSD",1762441368832,0.6652,3334.4,3333.0,1.259712]
["bitfinex","ETHUSD",1762441369034,0.4707,3334.3,3332.7,1.259712]
["bitfinex","ETHUSD",1762441369200,0.4707,3334.3,3332.1,1.259712]
["bitfinex","ETHUSD",1762441369529,0.4707,3334.3,3332.4,3.00084023]
["bitfinex","ETHUSD",1762441369727,0.405504,3334.2,3332.8,1.259712]
["bitfinex","ETHUSD",1762441369930,0.405504,3334.2,3332.6,1.259712]
["bitfinex","ETHUSD",1762441370116,0.405504,3333.9,3333.5,2.9998227]
["bitfinex","ETHUSD",1762441370318,0.405504,3333.9,3333.3,2.99998449]
["bitfinex","ETHUSD",1762441370631,0.405504,3333.8,3332.2,3.00100576]
["bitfinex","ETHUSD",1762441370793,0.405504,3333.8,3332.3,1.259712]
["bitfinex","ETHUSD",1762441370989,0.405504,3333.8,3333.4,0.001]
["bitfinex","ETHUSD",1762441371189,0.405504,3333.8,3333.5,2.99983371]
["bitfinex","ETHUSD",1762441371394,0.405504,3333.6,3333.4,0.001]
["bitfinex","ETHUSD",1762441371637,0.4707,3333.7,3333.4,0.001]
["bitfinex","ETHUSD",1762441371928,0.1945,3334.4,3333.4,0.001]
["bitfinex","ETHUSD",1762441371929,0.405504,3334.0,3333.4,0.001]
["bitfinex","ETHUSD",1762441372339,0.405504,3333.9,3333.4,0.001]
["bitfinex","ETHUSD",1762441372632,0.405504,3333.4,3333.1,0.001]
["bitfinex","ETHUSD",1762441372832,0.405504,3332.5,3330.8,3.11453957]
["bitfinex","ETHUSD",1762441372996,0.405504,3332.5,3332.4,0.1496]
["bitfinex","ETHUSD",1762441373221,0.876204,3332.5,3332.4,0.1496]
["bitfinex","ETHUSD",1762441375258,0.1945,3333.0,3332.4,0.1796084]
["bitfinex","ETHUSD",1762441375448,0.405504,3333.1,3332.0,3.00114704]
["bitfinex","ETHUSD",1762441375758,0.405504,3333.1,3331.7,1.259712]
["bitfinex","ETHUSD",1762441375931,0.405504,3333.1,3332.5,3.00069439]
["bitfinex","ETHUSD",1762441376132,0.876204,3333.1,3332.2,3.00099466]
["bitfinex","ETHUSD",1762441376330,0.876204,3333.1,3331.3,1.373012]
["bitfinex","ETHUSD",1762441376563,0.6652,3333.8,3332.8,3.00044054]
["bitfinex","ETHUSD",1762441376858,0.6652,3333.8,3332.4,1.259712]
["bitfinex","ETHUSD",1762441377018,0.1945,3334.9,3333.1,1.259712]
["bitfinex","ETHUSD",1762441377219,0.1945,3334.9,3332.0,0.1133]
["bitfinex","ETHUSD",1762441377220,0.1945,3334.9,3333.5,1.259712]
["bitfinex","ETHUSD",1762441377425,0.1945,3334.7,3333.9,2.99941247]
["bitfinex","ETHUSD",1762441377664,0.4707,3334.6,3334.2,2.99921342]
["bitfinex","ETHUSD",1762441377864,0.1945,3334.9,3333.2,1.259712]
["bitfinex","ETHUSD",1762441378155,0.1945,3335.9,3335.2,2.99832045]
["bitfinex","ETHUSD",1762441378357,3.19220188,3335.9,3334.3,1.259712]
["bitfinex","ETHUSD",1762441378559,0.1945,3335.9,3334.5,4.25862954]
["bitfinex","ETHUSD",1762441378768,0.405504,3335.7,3335.0,2.99841147]
["bitfinex","ETHUSD",1762441378947,0.405504,3335.7,3334.2,1.259712]
["bitfinex","ETHUSD",1762441378948,2.99787462,3335.7,3334.2,1.259712]
["bitfinex","ETHUSD",1762441379257,3.36433523,3335.6,3334.3,0.89137126]
["bitfinex","ETHUSD",1762441379473,0.36630746,3335.6,3334.9,2.99851774]
["bitfinex","ETHUSD",1762441379665,0.36630746,3335.6,3334.2,1.259712]
["bitfinex","ETHUSD",1762441379666,0.876204,3335.5,3333.5,2.99985]
["bitfinex","ETHUSD",1762441379819,0.405504,3335.4,3333.5,1.259712]
["bitfinex","ETHUSD",1762441380024,3.4038306,3335.2,3332.7,4.65465578]
["bitfinex","ETHUSD",1762441380322,3.4038306,3335.2,3333.0,1.259712]
["bitfinex","ETHUSD",1762441380323,0.405504,3335.2,3333.0,1.259712]
["bitfinex","ETHUSD",1762441380550,0.405504,3334.7,3333.4,2.99988076]
["bitfinex","ETHUSD",1762441380799,0.4707,3335.1,3334.3,2.99905976]
["bitfinex","ETHUSD",1762441381104,0.1945,3335.9,3334.4,8.56406685]
["bitfinex","ETHUSD",1762441381105,0.4707,3335.8,3334.4,8.56406685]
["bitfinex","ETHUSD",1762441381306,0.1945,3336.7,3335.0,4.25820118]
["bitfinex","ETHUSD",1762441381604,0.1945,3336.7,3334.8,4.65465578]
["bitfinex","ETHUSD",1762441381605,2.99706681,3336.6,3335.3,2.99823104]
["bitfinex","ETHUSD",1762441381807,0.6652,3336.7,3335.5,2.99805126]
["bitfinex","ETHUSD",1762441382011,0.002,3337.8,3336.3,2.99733237]
["bitfinex","ETHUSD",1762441382327,0.002,3337.8,3337.3,2.99643424]
["bitfinex","ETHUSD",1762441382666,0.4727,3337.4,3335.6,5.22145971]
["bitfinex","ETHUSD",1762441382865,0.4727,3337.4,3335.7,1.259712]
["bitfinex","ETHUSD",1762441383065,0.405504,3336.7,3335.7,1.259712]
["bitfinex","ETHUSD",1762441383266,0.405504,3336.5,3334.7,0.1133]
["bitfinex","ETHUSD",1762441383467,3.4029469,3336.2,3334.8,3.210324]
["bitfinex","ETHUSD",1762441383666,3.4029469,3336.2,3334.1,0.1133]
["bitfinex","ETHUSD",1762441383667,0.405504,3336.0,3333.9,0.1133]
["bitfinex","ETHUSD",1762441383905,0.405504,3335.4,3334.3,2.99912137]
["bitfinex","ETHUSD",1762441384106,0.876204,3335.4,3333.9,3.48754998]
["bitfinex","ETHUSD",1762441384331,0.405504,3334.8,3333.4,0.1133]
["bitfinex","ETHUSD",1762441384608,0.405504,3334.8,3332.7,4.65465578]
["bitfinex","ETHUSD",1762441384609,0.405504,3334.2,3332.9,0.1133]
["bitfinex","ETHUSD",1762441384807,0.405504,3334.4,3333.0,2.07278]
["bitfinex","ETHUSD",1762441385012,0.405504,3334.2,3332.7,7.65520914]
["bitfinex","ETHUSD",1762441385319,2.99976001,3333.6,3333.5,0.1496]
["bitfinex","ETHUSD",1762441385499,0.405504,3332.9,3331.4,0.1133]
["bitfinex","ETHUSD",1762441385872,0.405504,3332.9,3331.0,4.65465578]
["bitfinex","ETHUSD",1762441385873,0.405504,3332.7,3331.1,1.259712]
["bitfinex","ETHUSD",1762441386205,0.405504,3332.7,3332.0,3.0011288]
["bitfinex","ETHUSD",1762441386529,0.600004,3332.7,3331.9,3.00121319]
["bitfinex","ETHUSD",1762441386688,0.405504,3332.5,3330.3,4.76795578]
["bitfinex","ETHUSD",1762441386869,0.405504,3331.8,3330.8,3.00226984]
["bitfinex","ETHUSD",1762441387075,0.405504,3332.0,3330.4,0.47679558]
["bitfinex","ETHUSD",1762441387273,0.405504,3332.0,3330.5,4.65465578]
["bitfinex","ETHUSD",1762441387679,0.405504,3332.0,3330.6,4.594113]
["bitfinex","ETHUSD",1762441387876,0.876204,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762441388078,3.40634423,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762441388422,0.405504,3331.6,3330.4,0.47679558]
["bitfinex","ETHUSD",1762441388576,0.405504,3332.0,3330.4,0.47679558]
["bitfinex","ETHUSD",1762441388925,3.00147072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762441389072,0.405504,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1762441389273,0.405504,3331.6,3329.6,3.00335679]
["bitfinex","ETHUSD",1762441389488,0.405504,3330.9,3329.4,3.00350578]
["bitfinex","ETHUSD",1762441389688,0.4707,3331.7,3329.4,3.00350578]
["bitfinex","ETHUSD",1762441389689,3.00210881,3331.0,3330.1,3.00290941]
["bitfinex","ETHUSD",1762441389891,0.4707,3332.2,3330.8,3.00222451]
["bitfinex","ETHUSD",1762441390222,0.4707,3332.2,3331.1,4.2616576]
["bitfinex","ETHUSD",1762441390420,0.4707,3332.2,3330.8,4.65465578]
["bitfinex","ETHUSD",1762441390717,0.405504,3332.1,3331.6,3.00153915]
["bitfinex","ETHUSD",1762441390902,0.405504,3332.1,3330.9,1.259712]
["bitfinex","ETHUSD",1762441391216,0.187,3333.7,3331.7,1.259712]
["bitfinex","ETHUSD",1762441391435,0.187,3334.2,3333.5,2.99983567]
["bitfinex","ETHUSD",1762441391588,0.187,3334.2,3333.1,3.00014003]
["bitfinex","ETHUSD",1762441391788,0.4566,3334.1,3332.0,3.00112089]
["bitfinex","ETHUSD",1762441392020,1.259712,3333.9,3331.7,1.259712]
["bitfinex","ETHUSD",1762441392192,0.4566,3334.1,3331.6,4.65465578]
["bitfinex","ETHUSD",1762441392193,3.00075613,3332.5,3331.6,3.001492]
["bitfinex","ETHUSD",1762441392519,1.259712,3333.1,3331.0,0.59143678]
["bitfinex","ETHUSD",1762441392520,0.405504,3333.1,3331.0,0.59143678]
["bitfinex","ETHUSD",1762441392722,0.405504,3332.3,3331.3,1.259712]
["bitfinex","ETHUSD",1762441392909,0.405504,3332.3,3331.0,0.59143678]
["bitfinex","ETHUSD",1762441393108,0.187,3332.4,3329.4,3.83948746]
["bitfinex","ETHUSD",1762441393109,0.405504,3332.1,3329.9,0.1151]
["bitfinex","ETHUSD",1762441393324,0.4566,3333.0,3330.9,4.65465578]
["bitfinex","ETHUSD",1762441393493,0.405504,3332.5,3331.5,1.259712]
["bitfinex","ETHUSD",1762441393698,0.405504,3332.5,3332.0,3.00111466]
["bitfinex","ETHUSD",1762441393894,0.405504,3332.5,3332.1,3.00104568]
["bitfinex","ETHUSD",1762441394092,0.405504,3332.5,3332.0,3.00120048]
["bitfinex","ETHUSD",1762441394395,0.405504,3332.5,3331.4,3.00174097]
["bitfinex","ETHUSD",1762441394396,0.4566,3332.4,3329.4,3.00352579]
["bitfinex","ETHUSD",1762441394611,0.405504,3332.0,3329.5,4.65465578]
["bitfinex","ETHUSD",1762441394819,0.405504,3331.3,3329.6,1.259712]
["bitfinex","ETHUSD",1762441394997,0.405504,3331.4,3330.4,3.00263885]
["bitfinex","ETHUSD",1762441395325,3.001741,3331.4,3329.6,1.259712]
["bitfinex","ETHUSD",1762441395501,0.405504,3331.1,3331.0,0.1496]
["bitfinex","ETHUSD",1762441395695,0.1496,3331.5,3330.3,1.259712]
["bitfinex","ETHUSD",1762441395696,0.405504,3331.4,3330.3,1.259712]
["bitfinex","ETHUSD",1762441396023,0.405504,3331.3,3329.5,7.65810228]
["bitfinex","ETHUSD",1762441396224,0.405504,3331.9,3329.6,1.374812]
["bitfinex","ETHUSD",1762441396431,0.405504,3331.9,3330.5,3.00248574]
["bitfinex","ETHUSD",1762441396627,0.6436,3332.6,3330.9,5.91436778]
["bitfinex","ETHUSD",1762441396783,0.4566,3333.2,3331.6,5.91436778]
["bitfinex","ETHUSD",1762441396987,0.6436,3334.2,3332.3,4.65465578]
["bitfinex","ETHUSD",1762441397244,0.002,3334.3,3333.2,3.00012]
["bitfinex","ETHUSD",1762441397417,0.002,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1762441397586,0.002,3334.3,3334.2,7.1171344]
["bitfinex","ETHUSD",1762441397784,0.002,3334.3,3334.2,8.23968483]
["bitfinex","ETHUSD",1762441398309,0.002,3335.0,3334.9,4.25830266]
["bitfinex","ETHUSD",1762441398498,0.002,3335.0,3334.9,17.99955944]
["bitfinex","ETHUSD",1762441398699,0.002,3335.0,3334.9,21.85537144]
["bitfinex","ETHUSD",1762441399028,0.002,3335.0,3334.9,4.25830266]
["bitfinex","ETHUSD",1762441399199,0.002,3335.0,3334.9,16.13533653]
["bitfinex","ETHUSD",1762441399403,0.002,3335.0,3334.9,16.67731953]
["bitfinex","ETHUSD",1762441399623,0.002,3335.0,3334.9,9.64888053]
["bitfinex","ETHUSD",1762441399828,0.002,3335.0,3334.9,5.29539953]
["bitfinex","ETHUSD",1762441400858,0.002,3335.0,3334.9,7.30449953]
["bitfinex","ETHUSD",1762441401383,0.4586,3337.4,3335.8,1.259712]
["bitfinex","ETHUSD",1762441401517,0.4586,3337.4,3337.0,2.99669882]
["bitfinex","ETHUSD",1762441401723,0.4586,3337.4,3336.6,2.9970609]
["bitfinex","ETHUSD",1762441401724,0.002,3337.4,3336.6,2.9970609]
["bitfinex","ETHUSD",1762441402038,0.002,3337.4,3335.9,0.89122393]
["bitfinex","ETHUSD",1762441402039,0.4586,3337.4,3335.9,0.89122393]
["bitfinex","ETHUSD",1762441402243,0.4586,3337.4,3334.9,1.03709687]
["bitfinex","ETHUSD",1762441402418,0.405504,3337.1,3334.7,4.65465578]
["bitfinex","ETHUSD",1762441402618,1.259712,3337.0,3334.7,17.46084178]
["bitfinex","ETHUSD",1762441402849,0.405504,3336.3,3334.8,3.283354]
["bitfinex","ETHUSD",1762441403060,1.259712,3336.4,3334.2,1.01164663]
["bitfinex","ETHUSD",1762441403214,0.405504,3336.0,3334.3,11.345188]
["bitfinex","ETHUSD",1762441403418,0.405504,3336.0,3335.6,2.997953]
["bitfinex","ETHUSD",1762441403611,0.405504,3336.0,3334.8,4.65465578]
["bitfinex","ETHUSD",1762441403612,0.405504,3336.2,3334.8,4.65465578]
["bitfinex","ETHUSD",1762441403857,2.99785485,3335.8,3334.2,1.01164663]
["bitfinex","ETHUSD",1762441404016,0.405504,3336.1,3334.6,4.65465578]
["bitfinex","ETHUSD",1762441404211,0.405504,3335.9,3334.6,4.65465578]
["bitfinex","ETHUSD",1762441404414,0.405504,3335.9,3334.9,1.259712]
["bitfinex","ETHUSD",1762441404626,0.4566,3336.0,3334.9,1.259712]
["bitfinex","ETHUSD",1762441404825,0.4566,3336.7,3335.9,2.99760305]
["bitfinex","ETHUSD",1762441405054,0.4566,3336.7,3336.0,2.99753183]
["bitfinex","ETHUSD",1762441405367,0.4566,3336.7,3335.2,1.259712]
["bitfinex","ETHUSD",1762441405368,2.99743889,3336.2,3334.3,4.65465578]
["bitfinex","ETHUSD",1762441405665,0.34535087,3336.6,3336.1,0.1496]
["bitfinex","ETHUSD",1762441405985,0.3366,3337.5,3336.4,2.99717054]
["bitfinex","ETHUSD",1762441406127,3.45303898,3337.3,3335.6,4.25763613]
["bitfinex","ETHUSD",1762441406327,0.3366,3337.5,3337.0,0.1496]
["bitfinex","ETHUSD",1762441406328,0.4566,3337.2,3337.0,0.1496]
["bitfinex","ETHUSD",1762441406579,0.187,3337.5,3336.4,2.99723945]
["bitfinex","ETHUSD",1762441406735,0.002,3336.4,3336.3,4.25704437]
["bitfinex","ETHUSD",1762441407071,0.002,3336.4,3336.3,5.44795433]
["bitfinex","ETHUSD",1762441407228,0.002,3336.4,3335.6,4.65465578]
["bitfinex","ETHUSD",1762441407428,0.002,3336.4,3335.7,1.259712]
["bitfinex","ETHUSD",1762441407634,0.187,3335.7,3334.9,0.001]
["bitfinex","ETHUSD",1762441407935,2.99815055,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1762441408157,0.405504,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762441408358,0.6436,3335.7,3335.0,2.99850074]
["bitfinex","ETHUSD",1762441408531,0.6436,3335.7,3334.9,0.001]
["bitfinex","ETHUSD",1762441408738,3.40400474,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762441408938,0.405504,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1762441409171,0.405504,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1762441409369,0.4566,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1762441409535,0.4566,3335.6,3334.5,0.001]
["bitfinex","ETHUSD",1762441409735,0.405504,3335.5,3334.5,0.001]
["bitfinex","ETHUSD",1762441409972,0.405504,3335.1,3334.5,0.001]
["bitfinex","ETHUSD",1762441410279,1.09136717,3335.1,3334.5,0.001]
["bitfinex","ETHUSD",1762441410566,0.405504,3335.1,3334.5,0.001]
["bitfinex","ETHUSD",1762441410769,0.862104,3335.1,3334.5,0.001]
["bitfinex","ETHUSD",1762441411256,0.405504,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1762441411458,0.187,3335.7,3334.5,0.001]
["bitfinex","ETHUSD",1762441411655,0.862104,3335.6,3334.5,0.001]
["bitfinex","ETHUSD",1762441411838,0.4566,3335.6,3334.5,0.001]
["bitfinex","ETHUSD",1762441412037,0.4566,3335.5,3334.5,0.001]
["bitfinex","ETHUSD",1762441412464,0.405504,3335.4,3334.5,0.001]
["bitfinex","ETHUSD",1762441412646,0.4566,3335.5,3334.5,0.001]
["bitfinex","ETHUSD",1762441412647,0.405504,3335.3,3334.5,0.001]
["bitfinex","ETHUSD",1762441412850,0.405504,3335.4,3334.5,0.001]
["bitfinex","ETHUSD",1762441413229,0.405504,3335.2,3334.5,0.001]
["bitfinex","ETHUSD",1762441413662,1.24814587,3335.2,3334.5,0.001]
["bitfinex","ETHUSD",1762441413869,0.405504,3335.1,3334.5,0.001]
["bitfinex","ETHUSD",1762441414070,0.405504,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1762441414276,0.405504,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1762441414478,0.405504,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762441414694,0.405504,3334.6,3334.2,0.001]
["bitfinex","ETHUSD",1762441414695,2.99913025,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1762441414893,2.99983435,3333.6,3332.9,3.00038034]
["bitfinex","ETHUSD",1762441415097,0.405504,3334.1,3333.3,2.99995983]
["bitfinex","ETHUSD",1762441415392,0.4566,3334.9,3333.8,2.999519]
["bitfinex","ETHUSD",1762441415692,0.405504,3334.8,3333.9,2.999485]
["bitfinex","ETHUSD",1762441415863,0.405504,3334.8,3333.0,1.259712]
["bitfinex","ETHUSD",1762441415864,0.405504,3333.9,3332.5,0.1161]
["bitfinex","ETHUSD",1762441416072,0.187,3334.0,3333.7,2.99959341]
["bitfinex","ETHUSD",1762441416281,0.187,3334.0,3333.8,2.99957665]
["bitfinex","ETHUSD",1762441416450,0.187,3334.0,3333.7,2.99965922]
["bitfinex","ETHUSD",1762441416645,0.405504,3334.4,3333.9,0.1496]
["bitfinex","ETHUSD",1762441416887,0.405504,3334.2,3333.9,0.1496]
["bitfinex","ETHUSD",1762441417050,0.4507,3335.2,3334.0,0.029994]
["bitfinex","ETHUSD",1762441417246,0.4507,3335.6,3334.1,9.866266]
["bitfinex","ETHUSD",1762441417451,3.44995882,3336.4,3334.3,1.259712]
["bitfinex","ETHUSD",1762441417682,0.4527,3336.4,3335.7,2.99781273]
["bitfinex","ETHUSD",1762441417986,0.002,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1762441418187,0.002,3336.4,3335.4,1.259712]
["bitfinex","ETHUSD",1762441418414,0.002,3336.4,3335.6,2.99796138]
["bitfinex","ETHUSD",1762441418694,0.002,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1762441418893,0.002,3336.4,3336.3,4.25704437]
["bitfinex","ETHUSD",1762441419343,0.002,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1762441419949,0.002,3336.4,3336.3,4.25704437]
["bitfinex","ETHUSD",1762441420390,0.002,3336.4,3336.3,4.37514437]
["bitfinex","ETHUSD",1762441420574,0.002,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1762441420777,0.002,3336.7,3336.6,14.28053887]
["bitfinex","ETHUSD",1762441421089,0.002,3336.7,3336.6,6.83601487]
["bitfinex","ETHUSD",1762441421388,0.002,3336.7,3336.6,9.06023287]
["bitfinex","ETHUSD",1762441421594,0.002,3336.7,3336.6,7.57755387]
["bitfinex","ETHUSD",1762441421760,0.002,3336.7,3336.6,8.63502666]
["bitfinex","ETHUSD",1762441422177,0.002,3336.7,3336.6,1.259712]
["bitfinex","ETHUSD",1762441422377,0.002,3336.7,3336.6,9.680671]
["bitfinex","ETHUSD",1762441422576,0.002,3336.7,3336.6,3.11516287]
["bitfinex","ETHUSD",1762441422776,0.002,3336.7,3336.6,18.35974687]
["bitfinex","ETHUSD",1762441422991,0.002,3336.7,3336.6,17.58328987]
["bitfinex","ETHUSD",1762441423197,0.09999999,3343.9,3337.7,5.504234]
["bitfinex","ETHUSD",1762441423406,0.0042,3345.9,3342.5,0.15639372]
["bitfinex","ETHUSD",1762441423608,0.1865,3344.6,3342.7,1.259712]
["bitfinex","ETHUSD",1762441423753,0.1865,3344.6,3342.9,1.259712]
["bitfinex","ETHUSD",1762441424135,0.4535,3344.5,3343.0,1.538051]
["bitfinex","ETHUSD",1762441424416,0.4535,3344.5,3342.5,0.15639372]
["bitfinex","ETHUSD",1762441424751,2.990374,3344.1,3342.5,0.15639372]
["bitfinex","ETHUSD",1762441425056,2.99156954,3342.8,3342.5,0.15639372]
["bitfinex","ETHUSD",1762441425412,4.25139512,3342.6,3342.5,0.14139372]
["bitfinex","ETHUSD",1762441425709,2.99171253,3342.6,3339.6,0.4632]
["bitfinex","ETHUSD",1762441425866,0.4535,3342.7,3339.7,4.028526]
["bitfinex","ETHUSD",1762441425867,0.405504,3341.7,3339.7,4.028526]
["bitfinex","ETHUSD",1762441426197,0.405504,3341.1,3339.0,0.6497]
["bitfinex","ETHUSD",1762441426357,2.99394362,3340.1,3338.8,2.99500128]
["bitfinex","ETHUSD",1762441426552,2.99394362,3340.1,3338.9,5.22848]
["bitfinex","ETHUSD",1762441426755,0.405504,3340.4,3338.4,0.61976421]
["bitfinex","ETHUSD",1762441426962,0.405504,3340.4,3339.4,0.1496]
["bitfinex","ETHUSD",1762441426963,0.1496,3340.0,3339.4,0.1496]
["bitfinex","ETHUSD",1762441427192,0.405504,3339.9,3338.4,0.15656421]
["bitfinex","ETHUSD",1762441427376,0.405504,3340.0,3338.4,0.15656421]
["bitfinex","ETHUSD",1762441427579,2.99402471,3340.0,3338.4,0.15656421]
["bitfinex","ETHUSD",1762441427807,0.405504,3339.8,3338.4,0.15656421]
["bitfinex","ETHUSD",1762441428093,3.39919365,3340.4,3338.9,2.99498472]
["bitfinex","ETHUSD",1762441428294,0.405504,3340.2,3338.5,1.259712]
["bitfinex","ETHUSD",1762441428505,0.405504,3340.2,3338.9,2.99499835]
["bitfinex","ETHUSD",1762441428688,0.4535,3340.3,3339.0,6.631842]
["bitfinex","ETHUSD",1762441428855,0.4535,3340.3,3339.3,1.259712]
["bitfinex","ETHUSD",1762441429053,0.4535,3340.3,3339.1,0.6631842]
["bitfinex","ETHUSD",1762441429253,0.4535,3340.3,3339.1,1.259712]
["bitfinex","ETHUSD",1762441429755,0.405504,3340.2,3338.2,1.259712]
["bitfinex","ETHUSD",1762441429994,0.405504,3340.2,3338.4,1.259712]
["bitfinex","ETHUSD",1762441430296,0.4535,3340.1,3338.7,1.259712]
["bitfinex","ETHUSD",1762441430595,0.4535,3340.1,3338.9,2.99499835]
["bitfinex","ETHUSD",1762441430764,0.1615,3341.6,3338.9,2.99499835]
["bitfinex","ETHUSD",1762441430765,0.4535,3341.4,3339.2,1.259712]
["bitfinex","ETHUSD",1762441431094,0.4535,3341.4,3339.5,0.405504]
["bitfinex","ETHUSD",1762441431259,0.1615,3341.6,3339.7,1.259712]
["bitfinex","ETHUSD",1762441431454,0.1615,3341.6,3340.0,2.99401197]
["bitfinex","ETHUSD",1762441431654,0.1615,3341.6,3340.1,2.855703]
["bitfinex","ETHUSD",1762441431855,0.4535,3341.9,3341.0,4.25279712]
["bitfinex","ETHUSD",1762441432063,0.4535,3341.9,3340.9,1.259712]
["bitfinex","ETHUSD",1762441432256,0.4535,3341.9,3339.6,0.4632]
["bitfinex","ETHUSD",1762441432458,0.4535,3342.7,3340.3,1.259712]
["bitfinex","ETHUSD",1762441432658,2.99211824,3342.2,3341.2,2.99293035]
["bitfinex","ETHUSD",1762441432961,2.99211824,3342.2,3339.9,0.405504]
["bitfinex","ETHUSD",1762441432962,0.1615,3341.3,3340.2,2.99377953]
["bitfinex","ETHUSD",1762441433174,0.1615,3341.3,3339.4,0.4632]
["bitfinex","ETHUSD",1762441433565,0.1615,3342.0,3340.1,1.259712]
["bitfinex","ETHUSD",1762441433722,2.99205992,3342.2,3340.3,1.259712]
["bitfinex","ETHUSD",1762441433921,2.99205992,3342.2,3339.7,2.99428092]
["bitfinex","ETHUSD",1762441433922,0.4535,3343.2,3340.9,1.259712]
["bitfinex","ETHUSD",1762441434125,0.4535,3343.2,3341.4,1.259712]
["bitfinex","ETHUSD",1762441434326,0.4535,3343.2,3341.6,1.259712]
["bitfinex","ETHUSD",1762441434469,0.4535,3343.2,3341.0,3.96883586]
["bitfinex","ETHUSD",1762441434470,0.4535,3343.2,3341.0,0.9757303]
["bitfinex","ETHUSD",1762441434817,2.99144983,3342.9,3341.2,1.259712]
["bitfinex","ETHUSD",1762441435018,0.4535,3343.2,3340.4,2.99357118]
["bitfinex","ETHUSD",1762441435019,2.99204451,3342.2,3340.4,0.4632]
["bitfinex","ETHUSD",1762441435220,2.99132515,3343.0,3340.5,2.964717]
["bitfinex","ETHUSD",1762441435406,3.39806046,3341.7,3340.5,2.964717]
["bitfinex","ETHUSD",1762441435585,2.99294574,3341.2,3339.6,0.4632]
["bitfinex","ETHUSD",1762441435786,0.29929457,3341.1,3340.0,2.99393481]
["bitfinex","ETHUSD",1762441436011,2.99313187,3341.0,3340.1,2.9939203]
["bitfinex","ETHUSD",1762441436220,2.99313187,3341.0,3339.1,1.259712]
["bitfinex","ETHUSD",1762441436221,0.405504,3341.1,3338.8,5.967434]
["bitfinex","ETHUSD",1762441436392,0.4535,3341.1,3339.1,2.95854718]
["bitfinex","ETHUSD",1762441436592,0.405504,3341.5,3340.3,2.99366005]
["bitfinex","ETHUSD",1762441436793,0.405504,3341.5,3340.0,1.259712]
["bitfinex","ETHUSD",1762441437000,3.39818453,3341.5,3340.6,2.99340271]
["bitfinex","ETHUSD",1762441437196,0.79067245,3341.4,3341.3,0.1496]
["bitfinex","ETHUSD",1762441437608,3.85176152,3341.4,3341.3,0.1496]
["bitfinex","ETHUSD",1762441437849,0.1496,3341.9,3341.3,0.1496]
["bitfinex","ETHUSD",1762441438142,0.4535,3341.9,3340.3,1.259712]
["bitfinex","ETHUSD",1762441438295,0.4527,3341.9,3340.5,1.259712]
["bitfinex","ETHUSD",1762441438496,2.9923996,3341.8,3340.6,1.259712]
["bitfinex","ETHUSD",1762441438702,0.405504,3341.7,3340.6,0.42533823]
["bitfinex","ETHUSD",1762441438927,2.99282847,3341.4,3340.4,1.259712]
["bitfinex","ETHUSD",1762441439197,0.36065996,3341.8,3340.9,2.99319706]
["bitfinex","ETHUSD",1762441439428,0.36065996,3341.8,3340.9,1.259712]
["bitfinex","ETHUSD",1762441439628,0.36065996,3341.8,3340.7,1.259712]
["bitfinex","ETHUSD",1762441439817,0.1615,3342.1,3340.8,2.623472]
["bitfinex","ETHUSD",1762441440026,2.99224242,3342.0,3340.4,2.99362073]
["bitfinex","ETHUSD",1762441440351,0.405504,3341.9,3339.8,0.4632]
["bitfinex","ETHUSD",1762441440650,2.99259933,3341.6,3340.7,2.99337832]
["bitfinex","ETHUSD",1762441440813,2.99259933,3341.6,3339.8,0.4632]
["bitfinex","ETHUSD",1762441440814,0.29925993,3341.5,3340.2,1.259712]
["bitfinex","ETHUSD",1762441440998,0.405504,3341.7,3340.7,2.99331077]
["bitfinex","ETHUSD",1762441441197,0.1615,3342.1,3339.8,0.4632]
["bitfinex","ETHUSD",1762441441395,0.1615,3342.1,3341.1,2.99297089]
["bitfinex","ETHUSD",1762441441652,0.4535,3342.0,3339.9,0.4632]
["bitfinex","ETHUSD",1762441441796,3.39817196,3341.5,3338.7,0.4632]
["bitfinex","ETHUSD",1762441442001,0.405504,3340.6,3339.1,2.722689]
["bitfinex","ETHUSD",1762441442197,1.259712,3341.2,3339.0,0.6629]
["bitfinex","ETHUSD",1762441442198,3.39875839,3340.9,3339.0,0.6629]
["bitfinex","ETHUSD",1762441442549,2.99381888,3342.5,3338.3,0.4632]
["bitfinex","ETHUSD",1762441442550,0.405504,3341.0,3338.3,0.4632]
["bitfinex","ETHUSD",1762441442751,2.99192784,3342.4,3338.1,0.001]
["bitfinex","ETHUSD",1762441442752,0.4535,3340.9,3338.4,9.311248]
["bitfinex","ETHUSD",1762441443045,0.4535,3341.3,3339.3,1.665216]
["bitfinex","ETHUSD",1762441443249,0.4535,3342.4,3339.9,1.259712]
["bitfinex","ETHUSD",1762441443454,0.4535,3342.4,3339.4,25.50934709]
["bitfinex","ETHUSD",1762441443455,3.44542485,3342.4,3341.5,2.99265078]
["bitfinex","ETHUSD",1762441443656,0.4535,3342.0,3340.1,1.259712]
["bitfinex","ETHUSD",1762441443805,0.4535,3342.0,3341.4,2.99274573]
["bitfinex","ETHUSD",1762441444144,0.002,3342.5,3341.5,0.02992667]
["bitfinex","ETHUSD",1762441444345,0.1865,3341.9,3340.6,1.259712]
["bitfinex","ETHUSD",1762441444499,0.4535,3342.4,3340.0,0.4632]
["bitfinex","ETHUSD",1762441444500,0.405504,3342.1,3340.0,0.4632]
["bitfinex","ETHUSD",1762441444702,0.405504,3341.9,3340.1,0.47170574]
["bitfinex","ETHUSD",1762441444910,0.405504,3342.0,3340.4,1.259712]
["bitfinex","ETHUSD",1762441445110,0.405504,3341.8,3340.5,0.02993563]
["bitfinex","ETHUSD",1762441445308,0.405504,3341.8,3340.1,2.99385891]
["bitfinex","ETHUSD",1762441445309,2.99290443,3341.3,3340.1,2.99385891]
["bitfinex","ETHUSD",1762441445549,0.405504,3341.8,3340.3,1.259712]
["bitfinex","ETHUSD",1762441445746,6.56126152,3341.4,3339.1,0.4632]
["bitfinex","ETHUSD",1762441445951,3.163,3340.8,3338.0,0.4632]
["bitfinex","ETHUSD",1762441446150,3.163,3340.0,3337.8,0.001]
["bitfinex","ETHUSD",1762441446456,1.259712,3340.9,3337.8,0.001]
["bitfinex","ETHUSD",1762441446457,0.405504,3339.2,3337.8,0.001]
["bitfinex","ETHUSD",1762441446659,0.405504,3338.9,3337.8,0.001]
["bitfinex","ETHUSD",1762441446808,0.405504,3338.4,3337.8,0.001]
["bitfinex","ETHUSD",1762441447006,3.40113038,3338.2,3337.8,0.001]
["bitfinex","ETHUSD",1762441447235,4.66111162,3337.9,3337.5,0.001]
["bitfinex","ETHUSD",1762441447463,4.66111162,3337.9,3335.4,0.4632]
["bitfinex","ETHUSD",1762441447464,0.405504,3337.5,3335.4,0.4632]
["bitfinex","ETHUSD",1762441447607,0.405504,3337.3,3336.3,2.99730049]
["bitfinex","ETHUSD",1762441447805,0.405504,3337.3,3335.7,9.312967]
["bitfinex","ETHUSD",1762441448010,0.3417,3337.2,3335.3,0.1997]
["bitfinex","ETHUSD",1762441448209,3.40229743,3336.9,3334.9,0.4642]
["bitfinex","ETHUSD",1762441448457,0.1496,3336.7,3335.0,2.99850074]
["bitfinex","ETHUSD",1762441448608,0.405504,3336.6,3335.8,0.1496]
["bitfinex","ETHUSD",1762441448805,0.405504,3336.3,3335.8,0.1496]
["bitfinex","ETHUSD",1762441449004,2.99769177,3335.9,3335.8,0.1496]
["bitfinex","ETHUSD",1762441449249,2.99760367,3336.0,3335.8,0.1496]
["bitfinex","ETHUSD",1762441449457,0.405504,3336.3,3335.8,0.1496]
["bitfinex","ETHUSD",1762441449614,2.99493111,3339.0,3334.9,0.001]
["bitfinex","ETHUSD",1762441449615,0.405504,3336.1,3334.9,0.001]
["bitfinex","ETHUSD",1762441449936,1.665216,3336.1,3334.9,0.001]
["bitfinex","ETHUSD",1762441450146,0.405504,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1762441450327,0.405504,3335.5,3334.9,0.001]
["bitfinex","ETHUSD",1762441450509,0.405504,3335.8,3334.9,0.001]
["bitfinex","ETHUSD",1762441451165,0.58938707,3336.7,3335.0,2.99850074]
["bitfinex","ETHUSD",1762441451465,0.405504,3336.4,3335.0,2.9984116]
["bitfinex","ETHUSD",1762441451609,2.99633274,3337.5,3335.2,2.99832094]
["bitfinex","ETHUSD",1762441451806,0.3417,3337.6,3335.5,1.259712]
["bitfinex","ETHUSD",1762441452012,0.1075,3337.6,3335.7,1.259712]
["bitfinex","ETHUSD",1762441452295,0.3417,3337.6,3335.9,1.259712]
["bitfinex","ETHUSD",1762441452561,0.405504,3337.4,3336.0,0.1730612]
["bitfinex","ETHUSD",1762441452761,0.2342,3337.5,3336.5,2.99714812]
["bitfinex","ETHUSD",1762441452968,0.2342,3337.5,3335.1,0.4709]
["bitfinex","ETHUSD",1762441453249,0.2342,3337.5,3335.4,1.259712]
["bitfinex","ETHUSD",1762441453250,2.99643663,3337.3,3335.4,1.259712]
["bitfinex","ETHUSD",1762441453452,0.2342,3337.5,3335.5,3.325672]
["bitfinex","ETHUSD",1762441453608,0.2342,3337.5,3335.5,0.4709]
["bitfinex","ETHUSD",1762441453812,0.2342,3337.5,3336.0,2.99756339]
["bitfinex","ETHUSD",1762441453813,2.99678026,3337.0,3336.0,2.99756339]
["bitfinex","ETHUSD",1762441454127,2.99678026,3337.0,3334.9,2.99958003]
["bitfinex","ETHUSD",1762441454128,2.9969773,3336.7,3335.0,0.4709]
["bitfinex","ETHUSD",1762441454329,2.99698483,3336.7,3335.1,0.4709]
["bitfinex","ETHUSD",1762441454529,1.665216,3337.1,3335.1,0.4709]
["bitfinex","ETHUSD",1762441454855,0.405504,3336.6,3335.4,2.99808281]
["bitfinex","ETHUSD",1762441455057,3.40257763,3336.6,3335.6,2.99796064]
["bitfinex","ETHUSD",1762441455272,2.9973452,3336.3,3335.1,3.46930281]
["bitfinex","ETHUSD",1762441455418,2.99758789,3336.1,3335.1,2.99833375]
["bitfinex","ETHUSD",1762441455755,0.09999999,3339.7,3334.9,0.001]
["bitfinex","ETHUSD",1762441455962,0.002,3342.5,3340.2,0.15647611]
["bitfinex","ETHUSD",1762441456116,0.002,3342.5,3340.7,1.259712]
["bitfinex","ETHUSD",1762441456313,0.002,3342.5,3340.9,1.259712]
["bitfinex","ETHUSD",1762441456515,0.002,3342.5,3340.8,0.8552216]
["bitfinex","ETHUSD",1762441456753,0.002,3342.5,3341.0,2.99311583]
["bitfinex","ETHUSD",1762441457049,0.002,3342.5,3341.2,1.259712]
["bitfinex","ETHUSD",1762441457259,0.0143,3342.4,3340.8,0.1863216]
["bitfinex","ETHUSD",1762441457474,0.0143,3342.4,3340.1,0.4709]
["bitfinex","ETHUSD",1762441457475,2.99195165,3342.3,3340.1,0.4709]
["bitfinex","ETHUSD",1762441457636,2.99248569,3341.8,3340.1,0.4709]
["bitfinex","ETHUSD",1762441457951,2.99290909,3341.3,3339.5,0.6689]
["bitfinex","ETHUSD",1762441458172,1.679516,3342.3,3339.5,0.6689]
["bitfinex","ETHUSD",1762441458311,0.405504,3341.8,3340.0,1.259712]
["bitfinex","ETHUSD",1762441458514,0.405504,3341.6,3339.5,1.928612]
["bitfinex","ETHUSD",1762441458840,2.99284709,3341.3,3339.6,1.259712]
["bitfinex","ETHUSD",1762441459039,0.405504,3341.1,3339.5,1.259712]
["bitfinex","ETHUSD",1762441459241,2.99367284,3340.4,3339.4,1.259712]
["bitfinex","ETHUSD",1762441459443,2.99374307,3340.3,3339.0,0.1572]
["bitfinex","ETHUSD",1762441459613,2.99374307,3340.3,3340.2,0.30607611]
["bitfinex","ETHUSD",1762441459939,0.405504,3340.5,3340.2,0.30607611]
["bitfinex","ETHUSD",1762441460143,2.99374307,3340.3,3340.2,0.15647611]
["bitfinex","ETHUSD",1762441460369,3.63461583,3340.3,3340.2,0.15647611]
["bitfinex","ETHUSD",1762441460561,4.05601983,3340.3,3340.2,0.15647611]
["bitfinex","ETHUSD",1762441460720,2.99437799,3339.6,3338.2,0.4709]
["bitfinex","ETHUSD",1762441461068,2.99445092,3339.6,3338.6,1.259712]
["bitfinex","ETHUSD",1762441461270,3.39969526,3339.8,3337.5,0.6291]
["bitfinex","ETHUSD",1762441461479,0.421404,3339.5,3337.5,0.001]
["bitfinex","ETHUSD",1762441461761,2.99574077,3338.1,3337.5,0.001]
["bitfinex","ETHUSD",1762441461979,0.405504,3338.0,3337.5,0.001]
["bitfinex","ETHUSD",1762441462260,0.0159,3338.4,3337.5,0.001]
["bitfinex","ETHUSD",1762441462568,2.9961649,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762441462728,2.99607843,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762441462920,0.405504,3338.3,3337.5,0.001]
["bitfinex","ETHUSD",1762441463128,2.9961649,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762441463659,0.405504,3338.1,3337.5,0.001]
["bitfinex","ETHUSD",1762441463660,2.9960144,3337.8,3337.5,0.001]
["bitfinex","ETHUSD",1762441463954,0.405504,3338.1,3337.5,0.001]
["bitfinex","ETHUSD",1762441464158,0.46764779,3338.2,3337.5,0.001]
["bitfinex","ETHUSD",1762441464360,2.99581625,3338.0,3337.5,0.001]
["bitfinex","ETHUSD",1762441464521,2.99597623,3337.9,3337.5,0.001]
["bitfinex","ETHUSD",1762441464713,0.405504,3338.5,3337.5,0.001]
["bitfinex","ETHUSD",1762441464935,2.99367212,3340.4,3337.5,0.001]
["bitfinex","ETHUSD",1762441465255,2.99561229,3338.3,3337.5,0.001]
["bitfinex","ETHUSD",1762441465460,0.405504,3338.9,3337.5,0.001]
["bitfinex","ETHUSD",1762441465663,1.665216,3338.6,3337.5,0.001]
["bitfinex","ETHUSD",1762441465816,3.4016689,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762441466268,3.4175689,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762441466580,3.4016689,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762441466869,3.4016689,3337.6,3337.1,0.001]
["bitfinex","ETHUSD",1762441466870,3.40202803,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762441467225,0.0159,3337.6,3337.1,0.001]
["bitfinex","ETHUSD",1762441467528,0.405504,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1762441467735,0.0159,3337.6,3337.1,0.001]
["bitfinex","ETHUSD",1762441467931,2.99652403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762441468261,3.40202803,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762441468429,0.0159,3338.4,3337.1,0.001]
["bitfinex","ETHUSD",1762441468642,0.405504,3338.2,3337.1,0.001]
["bitfinex","ETHUSD",1762441468933,0.405504,3338.2,3334.7,2.99868314]
["bitfinex","ETHUSD",1762441468934,2.99688324,3336.8,3334.5,0.001]
["bitfinex","ETHUSD",1762441469118,0.405504,3335.9,3334.5,0.001]
["bitfinex","ETHUSD",1762441469319,0.405504,3335.6,3334.5,0.001]
["bitfinex","ETHUSD",1762441469664,2.99832645,3335.2,3334.5,0.001]
["bitfinex","ETHUSD",1762441469818,2.99850074,3335.0,3334.5,0.001]
["bitfinex","ETHUSD",1762441470018,0.405504,3335.2,3334.5,0.001]
["bitfinex","ETHUSD",1762441470259,0.405504,3335.2,3334.8,0.1496]
["bitfinex","ETHUSD",1762441470561,1.42991584,3345.3,3341.0,0.198]
["bitfinex","ETHUSD",1762441470860,2.99059024,3343.9,3341.2,0.405504]
["bitfinex","ETHUSD",1762441471018,2.99071714,3343.7,3341.5,0.405504]
["bitfinex","ETHUSD",1762441471239,2.99062118,3343.8,3341.6,6.63006]
["bitfinex","ETHUSD",1762441471432,2.99320189,3343.2,3340.6,6.63006]
["bitfinex","ETHUSD",1762441471643,2.99320189,3343.2,3339.7,1.457712]
["bitfinex","ETHUSD",1762441471644,0.002,3343.2,3340.3,6.63006]
["bitfinex","ETHUSD",1762441471877,2.99157083,3342.8,3340.0,1.259712]
["bitfinex","ETHUSD",1762441472178,1.259712,3342.3,3340.1,6.63006]
["bitfinex","ETHUSD",1762441472330,1.259712,3341.8,3340.2,6.63006]
["bitfinex","ETHUSD",1762441472531,0.002,3343.2,3340.2,6.63006]
["bitfinex","ETHUSD",1762441472764,2.99341611,3342.9,3340.2,6.63006]
["bitfinex","ETHUSD",1762441473065,2.99195165,3342.3,3340.2,6.63006]
["bitfinex","ETHUSD",1762441473269,0.002,3342.9,3340.3,2.99374307]
["bitfinex","ETHUSD",1762441473456,2.99222097,3342.0,3341.1,4.64687575]
["bitfinex","ETHUSD",1762441473657,2.99161391,3342.7,3341.2,6.63006]
["bitfinex","ETHUSD",1762441473958,0.002,3342.9,3341.8,4.64687575]
["bitfinex","ETHUSD",1762441474158,0.002,3342.9,3341.9,6.63006]
["bitfinex","ETHUSD",1762441474532,0.002,3342.9,3341.9,1.259712]
["bitfinex","ETHUSD",1762441474772,0.002,3342.9,3342.0,7.22071877]
["bitfinex","ETHUSD",1762441474937,0.002,3342.9,3342.1,6.63006]
["bitfinex","ETHUSD",1762441476050,0.002,3342.9,3342.0,6.63006]
["bitfinex","ETHUSD",1762441476255,0.002,3342.9,3341.4,1.259712]
["bitfinex","ETHUSD",1762441476459,0.002,3342.9,3341.9,1.259712]
["bitfinex","ETHUSD",1762441476638,2.99342059,3342.9,3342.0,6.63006]
["bitfinex","ETHUSD",1762441476838,0.002,3342.9,3342.0,6.63006]
["bitfinex","ETHUSD",1762441477234,0.002,3342.9,3341.9,4.64687575]
["bitfinex","ETHUSD",1762441477465,0.002,3342.9,3342.0,6.63006]
["bitfinex","ETHUSD",1762441478077,0.002,3342.9,3342.1,0.4797]
["bitfinex","ETHUSD",1762441478377,0.002,3342.9,3342.5,2.99169436]
["bitfinex","ETHUSD",1762441478672,0.002,3342.9,3342.6,6.63006]
["bitfinex","ETHUSD",1762441478882,0.002,3342.9,3342.6,4.64687575]
["bitfinex","ETHUSD",1762441479088,0.002,3342.9,3341.8,2.99238528]
["bitfinex","ETHUSD",1762441479089,0.002,3342.9,3342.7,6.63006]
["bitfinex","ETHUSD",1762441479379,0.002,3342.9,3342.1,1.259712]
["bitfinex","ETHUSD",1762441479678,0.002,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762441479844,0.002,3342.9,3342.8,0.196]
["bitfinex","ETHUSD",1762441480044,0.002,3342.9,3342.8,9.81756412]
["bitfinex","ETHUSD",1762441480378,0.002,3342.9,3342.8,6.77886]
["bitfinex","ETHUSD",1762441480997,0.002,3342.9,3340.7,0.4933]
["bitfinex","ETHUSD",1762441481140,0.405504,3342.7,3341.0,10.502605]
["bitfinex","ETHUSD",1762441481337,0.405504,3342.7,3340.9,0.6913]
["bitfinex","ETHUSD",1762441481338,3.39710668,3342.7,3341.1,6.63006]
["bitfinex","ETHUSD",1762441481575,2.99267146,3341.5,3341.0,6.63006]
["bitfinex","ETHUSD",1762441481778,0.405504,3342.3,3341.1,6.63006]
["bitfinex","ETHUSD",1762441481983,0.405504,3342.3,3340.4,5.14017575]
["bitfinex","ETHUSD",1762441481984,2.99186213,3342.4,3340.7,6.63006]
["bitfinex","ETHUSD",1762441482192,2.30412092,3342.3,3340.5,9.6236144]
["bitfinex","ETHUSD",1762441482337,2.99294858,3341.2,3340.7,1.259712]
["bitfinex","ETHUSD",1762441482541,0.405504,3342.0,3340.8,6.63006]
["bitfinex","ETHUSD",1762441482742,0.405504,3341.9,3340.5,9.62360906]
["bitfinex","ETHUSD",1762441482981,0.405504,3342.1,3340.8,2.99321052]
["bitfinex","ETHUSD",1762441483281,0.002,3343.2,3341.1,4.64687575]
["bitfinex","ETHUSD",1762441483574,2.99138666,3343.0,3341.5,1.259712]
["bitfinex","ETHUSD",1762441483750,2.99202534,3342.3,3341.6,6.63006]
["bitfinex","ETHUSD",1762441483952,2.99150412,3342.8,3341.4,1.259712]
["bitfinex","ETHUSD",1762441484180,2.99150412,3342.8,3341.5,6.63006]
["bitfinex","ETHUSD",1762441484181,2.9925784,3341.6,3341.5,6.63006]
["bitfinex","ETHUSD",1762441484349,2.99266796,3341.5,3340.6,6.63006]
["bitfinex","ETHUSD",1762441484543,0.29925784,3341.6,3340.6,6.63006]
["bitfinex","ETHUSD",1762441484743,0.29925784,3341.6,3340.6,9.62351203]
["bitfinex","ETHUSD",1762441485081,0.29925784,3341.6,3340.7,6.63006]
["bitfinex","ETHUSD",1762441485293,2.99301191,3341.2,3340.8,6.63006]
["bitfinex","ETHUSD",1762441485504,2.99301191,3341.2,3340.5,6.63006]
["bitfinex","ETHUSD",1762441485660,0.405504,3341.8,3340.5,6.63006]
["bitfinex","ETHUSD",1762441485845,1.259712,3341.8,3340.1,6.63006]
["bitfinex","ETHUSD",1762441486044,4.2522904,3341.6,3340.1,6.63006]
["bitfinex","ETHUSD",1762441486270,2.99347935,3340.6,3340.1,6.63006]
["bitfinex","ETHUSD",1762441486465,2.99354978,3340.6,3340.2,6.63006]
["bitfinex","ETHUSD",1762441486670,0.405504,3341.4,3339.7,7.83909482]
["bitfinex","ETHUSD",1762441486671,2.99357742,3340.5,3339.9,1.259712]
["bitfinex","ETHUSD",1762441486897,2.99357742,3340.5,3340.0,6.63006]
["bitfinex","ETHUSD",1762441487101,2.99357612,3340.5,3339.9,1.259712]
["bitfinex","ETHUSD",1762441487300,2.99392233,3340.1,3340.0,6.63006]
["bitfinex","ETHUSD",1762441487501,2.99454991,3339.4,3339.3,4.533267]
["bitfinex","ETHUSD",1762441487816,2.99465531,3339.3,3338.6,1.259712]
["bitfinex","ETHUSD",1762441488011,0.405504,3339.8,3338.7,5.874632]
["bitfinex","ETHUSD",1762441488212,0.405504,3340.2,3338.3,5.874632]
["bitfinex","ETHUSD",1762441488410,2.99542185,3338.5,3338.3,5.874632]
["bitfinex","ETHUSD",1762441488582,0.405504,3339.7,3337.8,0.001]
["bitfinex","ETHUSD",1762441488769,2.99537684,3338.5,3337.8,0.001]
["bitfinex","ETHUSD",1762441488976,2.9947242,3339.3,3337.8,2.9969814]
["bitfinex","ETHUSD",1762441488977,2.9952827,3338.6,3337.8,2.9969814]
["bitfinex","ETHUSD",1762441489320,2.99546843,3338.4,3337.8,0.001]
["bitfinex","ETHUSD",1762441489620,2.99531811,3338.6,3337.8,2.99689842]
["bitfinex","ETHUSD",1762441489828,2.99533544,3338.6,3337.8,3.83060587]
["bitfinex","ETHUSD",1762441490122,0.405504,3339.8,3337.9,1.259712]
["bitfinex","ETHUSD",1762441490422,0.405504,3339.8,3337.8,0.83463742]
["bitfinex","ETHUSD",1762441490571,0.46964757,3341.2,3337.8,0.001]
["bitfinex","ETHUSD",1762441490572,3.40048572,3339.0,3337.8,0.001]
["bitfinex","ETHUSD",1762441490767,2.99428092,3339.7,3337.8,0.001]
["bitfinex","ETHUSD",1762441490768,3.40059205,3338.8,3337.8,0.001]
["bitfinex","ETHUSD",1762441490971,2.99589562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762441491222,2.99589562,3337.9,3337.8,6.025232]
["bitfinex","ETHUSD",1762441491223,3.40139962,3337.9,3337.8,6.025232]
["bitfinex","ETHUSD",1762441491431,3.40139962,3337.9,3337.8,5.875632]
["bitfinex","ETHUSD",1762441492074,3.163,3341.1,3337.8,5.875632]
["bitfinex","ETHUSD",1762441492408,0.405504,3338.7,3337.8,0.001]
["bitfinex","ETHUSD",1762441492631,4.66147068,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1762441492771,4.66174003,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762441493210,3.40202803,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762441493509,3.39603705,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762441496015,2.99449912,3339.5,3337.1,0.001]
["bitfinex","ETHUSD",1762441496221,3.40211782,3337.1,3335.0,0.1993]
["bitfinex","ETHUSD",1762441496421,4.66209924,3336.8,3336.7,0.001]
["bitfinex","ETHUSD",1762441496950,2.99793242,3335.7,3335.0,0.6926]
["bitfinex","ETHUSD",1762441497137,0.405504,3336.4,3335.1,2.99838359]
["bitfinex","ETHUSD",1762441497479,2.99769494,3335.9,3335.1,2.99838359]
["bitfinex","ETHUSD",1762441497632,0.405504,3336.6,3335.0,1.82637273]
["bitfinex","ETHUSD",1762441497815,2.99795268,3335.7,3335.0,0.6926]
["bitfinex","ETHUSD",1762441498015,2.99798227,3335.6,3335.0,0.6926]
["bitfinex","ETHUSD",1762441498239,2.99806474,3335.5,3335.0,0.6926]
["bitfinex","ETHUSD",1762441498545,2.99761512,3336.0,3335.0,0.1993]
["bitfinex","ETHUSD",1762441498744,2.99799016,3335.6,3335.0,0.1993]
["bitfinex","ETHUSD",1762441498918,2.99794104,3335.7,3335.0,0.1993]
["bitfinex","ETHUSD",1762441499119,0.405504,3336.3,3334.9,0.001]
["bitfinex","ETHUSD",1762441499325,2.99789881,3335.7,3334.9,0.2003]
["bitfinex","ETHUSD",1762441499521,2.99798485,3335.6,3334.9,0.2003]
["bitfinex","ETHUSD",1762441499920,2.99780642,3335.8,3334.9,0.2003]
["bitfinex","ETHUSD",1762441499921,2.99783013,3335.8,3334.9,0.2003]
["bitfinex","ETHUSD",1762441500134,2.99803477,3335.6,3334.9,0.2003]
["bitfinex","ETHUSD",1762441500446,0.405504,3336.0,3334.9,0.001]
["bitfinex","ETHUSD",1762441500655,1.259712,3336.4,3334.9,0.2003]
["bitfinex","ETHUSD",1762441500853,0.002,3338.8,3335.1,2.99833924]
["bitfinex","ETHUSD",1762441500854,0.0029,3337.1,3335.1,2.99833924]
["bitfinex","ETHUSD",1762441501012,0.0029,3337.1,3335.1,2.99841084]
["bitfinex","ETHUSD",1762441501234,0.1496,3336.7,3335.2,0.4933]
["bitfinex","ETHUSD",1762441501434,0.47008707,3338.0,3336.0,4.64687575]
["bitfinex","ETHUSD",1762441501635,2.99780488,3339.1,3337.0,0.1993]
["bitfinex","ETHUSD",1762441501849,2.99518715,3338.7,3337.2,4.25620101]
["bitfinex","ETHUSD",1762441502172,2.99709489,3338.8,3337.6,2.99616159]
["bitfinex","ETHUSD",1762441502376,0.002,3338.8,3337.2,1.753012]
["bitfinex","ETHUSD",1762441502577,0.002,3338.8,3337.4,1.259712]
["bitfinex","ETHUSD",1762441502777,0.002,3338.8,3338.7,0.1993]
["bitfinex","ETHUSD",1762441503075,0.002,3338.8,3338.0,4.64687575]
["bitfinex","ETHUSD",1762441503076,0.002,3338.8,3337.4,1.753012]
["bitfinex","ETHUSD",1762441503393,0.002,3338.8,3338.5,0.1993]
["bitfinex","ETHUSD",1762441503698,0.002,3338.8,3338.5,3.19465405]
["bitfinex","ETHUSD",1762441503836,0.002,3338.8,3338.7,2.99517776]
["bitfinex","ETHUSD",1762441504041,0.002,3339.2,3338.9,1.259712]
["bitfinex","ETHUSD",1762441504237,0.002,3339.5,3339.3,2.99463658]
["bitfinex","ETHUSD",1762441504560,0.0069,3341.6,3339.4,1.259712]
["bitfinex","ETHUSD",1762441504754,0.0089,3341.1,3339.0,0.4933]
["bitfinex","ETHUSD",1762441504943,3.46155009,3342.3,3339.0,0.4933]
["bitfinex","ETHUSD",1762441504944,1.259712,3341.3,3339.0,0.4933]
["bitfinex","ETHUSD",1762441505263,0.0089,3342.2,3339.2,4.25442309]
["bitfinex","ETHUSD",1762441505467,0.0089,3342.1,3339.4,1.259712]
["bitfinex","ETHUSD",1762441505755,0.0089,3342.1,3339.2,0.4933]
["bitfinex","ETHUSD",1762441505938,2.99222022,3342.0,3339.8,2.99419038]
["bitfinex","ETHUSD",1762441506141,3.00104516,3342.1,3339.9,0.02994101]
["bitfinex","ETHUSD",1762441506372,1.259712,3341.6,3340.0,0.89307198]
["bitfinex","ETHUSD",1762441506574,0.30900452,3342.0,3339.3,0.4933]
["bitfinex","ETHUSD",1762441506753,2.99381506,3340.3,3339.3,0.4933]
["bitfinex","ETHUSD",1762441506936,2.9923993,3341.8,3339.3,0.4933]
["bitfinex","ETHUSD",1762441507295,0.0089,3342.5,3340.2,2.99381663]
["bitfinex","ETHUSD",1762441507460,2.99195165,3342.3,3339.6,1.259712]
["bitfinex","ETHUSD",1762441507657,0.405504,3341.5,3339.9,1.259712]
["bitfinex","ETHUSD",1762441507840,0.0089,3342.5,3340.0,6.43033591]
["bitfinex","ETHUSD",1762441508040,2.99249879,3341.7,3340.0,0.7304558]
["bitfinex","ETHUSD",1762441508392,1.259712,3342.3,3340.6,2.99345783]
["bitfinex","ETHUSD",1762441508692,0.0089,3342.5,3340.4,2.99356936]
["bitfinex","ETHUSD",1762441508889,2.99195165,3342.3,3340.5,2.503346]
["bitfinex","ETHUSD",1762441509089,2.99186213,3342.4,3340.5,0.4933]
["bitfinex","ETHUSD",1762441509415,2.99186213,3342.4,3340.8,2.99327676]
["bitfinex","ETHUSD",1762441509612,2.99150412,3342.8,3341.5,2.99261024]
["bitfinex","ETHUSD",1762441509748,0.002,3342.9,3341.6,3.02248457]
["bitfinex","ETHUSD",1762441509950,0.002,3342.9,3341.8,1.259712]
["bitfinex","ETHUSD",1762441510258,0.002,3342.9,3341.9,2.13756709]
["bitfinex","ETHUSD",1762441510484,0.002,3342.9,3342.0,0.68829606]
["bitfinex","ETHUSD",1762441510680,0.002,3342.9,3342.0,0.4611]
["bitfinex","ETHUSD",1762441510889,0.002,3343.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1762441511070,0.002,3343.2,3342.4,1.259712]
["bitfinex","ETHUSD",1762441511414,0.002,3343.2,3343.1,0.1488]
["bitfinex","ETHUSD",1762441511589,0.002,3343.2,3343.1,3.14003567]
["bitfinex","ETHUSD",1762441511903,0.002,3343.2,3343.1,3.60113567]
["bitfinex","ETHUSD",1762441512110,0.002,3343.2,3343.1,3.45233567]
["bitfinex","ETHUSD",1762441512404,0.002,3343.2,3343.1,0.4611]
["bitfinex","ETHUSD",1762441512589,0.002,3343.2,3343.1,4.71204767]
["bitfinex","ETHUSD",1762441512768,2.98886647,3345.8,3344.2,2.99024265]
["bitfinex","ETHUSD",1762441512769,0.0101,3345.8,3344.2,2.99024265]
["bitfinex","ETHUSD",1762441512969,2.98891113,3345.7,3344.1,2.99032989]
["bitfinex","ETHUSD",1762441513174,2.98993263,3344.6,3343.3,0.4611]
["bitfinex","ETHUSD",1762441513390,0.0042,3345.9,3343.7,0.1838]
["bitfinex","ETHUSD",1762441513563,0.0042,3345.9,3340.6,3.99552907]
["bitfinex","ETHUSD",1762441513564,2.98969732,3344.9,3342.9,0.6449]
["bitfinex","ETHUSD",1762441513784,2.99025171,3344.3,3343.2,2.99107865]
["bitfinex","ETHUSD",1762441513993,2.99032648,3344.2,3343.0,0.4611]
["bitfinex","ETHUSD",1762441514152,2.99034326,3344.1,3343.0,0.4611]
["bitfinex","ETHUSD",1762441514355,0.29896973,3344.8,3343.0,0.4611]
["bitfinex","ETHUSD",1762441514356,0.405504,3344.6,3343.0,0.4611]
["bitfinex","ETHUSD",1762441514554,2.99033519,3344.2,3343.2,1.259712]
["bitfinex","ETHUSD",1762441514772,2.99034524,3344.1,3343.0,3.45241257]
["bitfinex","ETHUSD",1762441514983,0.405504,3344.7,3343.4,2.99094917]
["bitfinex","ETHUSD",1762441515156,0.002,3343.6,3343.1,0.4611]
["bitfinex","ETHUSD",1762441515776,0.002,3343.6,3343.5,0.1838]
["bitfinex","ETHUSD",1762441516091,0.0101,3345.5,3343.5,0.1838]
["bitfinex","ETHUSD",1762441516092,1.259712,3345.0,3343.8,2.99060948]
["bitfinex","ETHUSD",1762441516302,0.0141,3345.8,3343.6,0.4611]
["bitfinex","ETHUSD",1762441516481,0.0042,3345.9,3343.7,0.49100698]
["bitfinex","ETHUSD",1762441516694,0.0042,3345.9,3344.5,2.98998097]
["bitfinex","ETHUSD",1762441516911,2.98926996,3345.3,3343.9,4.25014667]
["bitfinex","ETHUSD",1762441517066,0.0042,3345.9,3344.2,5.05237975]
["bitfinex","ETHUSD",1762441517269,0.0042,3345.9,3344.0,0.93222467]
["bitfinex","ETHUSD",1762441517587,2.98970297,3344.9,3344.0,0.4611]
["bitfinex","ETHUSD",1762441517768,0.419604,3345.8,3344.0,0.4611]
["bitfinex","ETHUSD",1762441517971,0.405504,3345.6,3344.0,0.4611]
["bitfinex","ETHUSD",1762441518218,2.98956343,3345.0,3344.0,0.4611]
["bitfinex","ETHUSD",1762441518520,0.405504,3345.2,3344.0,0.4611]
["bitfinex","ETHUSD",1762441518834,0.0141,3345.8,3344.1,0.4611]
["bitfinex","ETHUSD",1762441519121,1.263912,3345.9,3344.1,0.4611]
["bitfinex","ETHUSD",1762441519122,0.0042,3345.9,3344.1,0.4611]
["bitfinex","ETHUSD",1762441519426,0.405504,3345.7,3344.1,0.4611]
["bitfinex","ETHUSD",1762441519592,2.98953758,3345.0,3344.1,1.259712]
["bitfinex","ETHUSD",1762441519794,2.98931804,3345.3,3344.1,1.720812]
["bitfinex","ETHUSD",1762441519986,0.419604,3345.7,3344.1,0.4611]
["bitfinex","ETHUSD",1762441520181,0.0141,3345.7,3344.1,0.4611]
["bitfinex","ETHUSD",1762441520390,0.405504,3345.4,3342.8,0.4611]
["bitfinex","ETHUSD",1762441520939,2.99145621,3342.9,3342.2,0.4611]
["bitfinex","ETHUSD",1762441521096,1.259712,3344.1,3342.2,0.4611]
["bitfinex","ETHUSD",1762441521276,3.39637056,3343.6,3342.2,0.4611]
["bitfinex","ETHUSD",1762441521480,0.405504,3343.7,3342.2,0.4611]
["bitfinex","ETHUSD",1762441521714,1.72529066,3343.6,3342.2,1.720812]
["bitfinex","ETHUSD",1762441521921,2.99133848,3343.0,3342.2,1.720812]
["bitfinex","ETHUSD",1762441522077,0.1488,3343.5,3342.9,0.1488]
["bitfinex","ETHUSD",1762441522281,0.1488,3343.7,3342.9,0.1488]
["bitfinex","ETHUSD",1762441522483,2.99105674,3343.3,3343.2,0.1488]
["bitfinex","ETHUSD",1762441522682,2.9911462,3343.2,3342.1,0.1838]
["bitfinex","ETHUSD",1762441522885,0.405504,3343.2,3341.9,0.6449]
["bitfinex","ETHUSD",1762441523125,0.405504,3342.9,3341.6,0.1838]
["bitfinex","ETHUSD",1762441523438,0.0141,3344.3,3341.8,5.90658775]
["bitfinex","ETHUSD",1762441523585,0.405504,3343.8,3341.9,4.917071]
["bitfinex","ETHUSD",1762441523794,0.405504,3344.0,3342.2,1.259712]
["bitfinex","ETHUSD",1762441524136,0.405504,3343.7,3342.1,4.2518368]
["bitfinex","ETHUSD",1762441524458,2.99144042,3342.9,3342.1,0.4611]
["bitfinex","ETHUSD",1762441524595,2.99178139,3342.5,3341.9,0.1838]
["bitfinex","ETHUSD",1762441524911,2.99192981,3342.4,3341.6,1.904612]
["bitfinex","ETHUSD",1762441525106,0.405504,3343.3,3341.6,1.904612]
["bitfinex","ETHUSD",1762441525107,0.405504,3343.3,3341.6,0.6449]
["bitfinex","ETHUSD",1762441525308,2.99141463,3342.9,3341.6,0.1838]
["bitfinex","ETHUSD",1762441525622,0.405504,3343.1,3341.4,2.9927568]
["bitfinex","ETHUSD",1762441525842,2.99203723,3342.3,3341.4,0.4611]
["bitfinex","ETHUSD",1762441526165,0.405504,3343.1,3341.4,0.4611]
["bitfinex","ETHUSD",1762441526297,2.99219932,3342.1,3341.4,0.4611]
["bitfinex","ETHUSD",1762441526496,2.99219548,3342.1,3341.4,0.4611]
["bitfinex","ETHUSD",1762441526737,0.405504,3343.0,3341.4,0.4611]
["bitfinex","ETHUSD",1762441526939,3.4110393,3342.9,3340.8,0.4611]
["bitfinex","ETHUSD",1762441527137,0.46707513,3342.8,3340.8,0.4611]
["bitfinex","ETHUSD",1762441527339,4.64687575,3344.9,3341.4,1.259712]
["bitfinex","ETHUSD",1762441527568,1.259712,3343.8,3341.4,1.259712]
["bitfinex","ETHUSD",1762441527694,2.99179834,3342.5,3341.6,2.99255475]
["bitfinex","ETHUSD",1762441527899,2.99187732,3342.4,3341.5,0.6449]
["bitfinex","ETHUSD",1762441528095,1.665216,3343.1,3341.9,2.99222924]
["bitfinex","ETHUSD",1762441528295,1.665216,3343.1,3341.6,0.4611]
["bitfinex","ETHUSD",1762441528296,0.1665216,3343.0,3342.0,3.02206418]
["bitfinex","ETHUSD",1762441528538,0.405504,3343.3,3341.7,0.4611]
["bitfinex","ETHUSD",1762441528729,2.99151119,3342.8,3342.0,2.99213289]
["bitfinex","ETHUSD",1762441529046,1.665216,3343.4,3342.0,2.99219274]
["bitfinex","ETHUSD",1762441529245,4.2508582,3343.2,3341.7,0.4611]
["bitfinex","ETHUSD",1762441529413,2.99197241,3342.3,3341.7,0.4611]
["bitfinex","ETHUSD",1762441529613,0.419604,3343.2,3341.5,0.1838]
["bitfinex","ETHUSD",1762441529936,0.405504,3343.0,3341.6,0.4611]
["bitfinex","ETHUSD",1762441530115,2.99205269,3342.2,3341.6,0.4611]
["bitfinex","ETHUSD",1762441530312,2.99221681,3342.1,3341.2,1.259712]
["bitfinex","ETHUSD",1762441530514,0.0141,3342.9,3341.1,0.1838]
["bitfinex","ETHUSD",1762441530713,0.405504,3342.6,3341.1,0.1838]
["bitfinex","ETHUSD",1762441531030,2.99232949,3341.9,3341.2,1.720812]
["bitfinex","ETHUSD",1762441531418,2.99240635,3341.8,3341.2,0.4611]
["bitfinex","ETHUSD",1762441531616,6.15367832,3343.8,3341.2,0.4611]
["bitfinex","ETHUSD",1762441531928,1.259712,3342.9,3341.2,0.4611]
["bitfinex","ETHUSD",1762441532130,0.0141,3343.7,3341.3,0.02992847]
["bitfinex","ETHUSD",1762441532331,0.0141,3343.7,3341.2,0.4611]
["bitfinex","ETHUSD",1762441532332,0.0141,3343.1,3341.2,0.4611]
["bitfinex","ETHUSD",1762441532501,2.99204526,3342.2,3341.3,1.259712]
["bitfinex","ETHUSD",1762441532696,2.99168312,3342.6,3342.1,0.1496]
["bitfinex","ETHUSD",1762441532934,0.405504,3342.5,3341.1,0.1848]
["bitfinex","ETHUSD",1762441533136,0.0141,3343.2,3341.5,2.99260973]
["bitfinex","ETHUSD",1762441533339,0.0141,3343.2,3341.4,2.99274956]
["bitfinex","ETHUSD",1762441533538,2.99195601,3342.3,3341.4,2.99274956]
["bitfinex","ETHUSD",1762441533847,1.259712,3343.7,3341.5,0.4611]
["bitfinex","ETHUSD",1762441534015,0.20028068,3345.6,3341.5,0.4611]
["bitfinex","ETHUSD",1762441534016,2.99087981,3343.5,3342.0,4.64687575]
["bitfinex","ETHUSD",1762441534361,0.0141,3344.6,3342.1,1.259712]
["bitfinex","ETHUSD",1762441534500,2.99077134,3343.7,3341.7,2.99248885]
["bitfinex","ETHUSD",1762441534837,2.99097051,3343.4,3342.5,2.99171504]
["bitfinex","ETHUSD",1762441535036,2.99097051,3343.4,3341.8,3.122056]
["bitfinex","ETHUSD",1762441535037,2.99090058,3343.5,3342.1,1.259712]
["bitfinex","ETHUSD",1762441535266,2.99102425,3343.4,3342.6,2.99160439]
["bitfinex","ETHUSD",1762441535438,0.47107001,3344.9,3342.7,0.02991593]
["bitfinex","ETHUSD",1762441535632,0.47107001,3344.9,3342.8,3.45254385]
["bitfinex","ETHUSD",1762441535633,2.98980476,3344.7,3342.8,3.45254385]
["bitfinex","ETHUSD",1762441535829,0.0141,3344.8,3343.3,2.9909876]
["bitfinex","ETHUSD",1762441536032,0.002,3344.9,3343.6,2.99077176]
["bitfinex","ETHUSD",1762441536392,2.99163525,3344.9,3342.9,0.4611]
["bitfinex","ETHUSD",1762441536533,2.99162866,3344.9,3343.2,1.259712]
["bitfinex","ETHUSD",1762441536728,0.0141,3344.8,3342.9,0.4611]
["bitfinex","ETHUSD",1762441536968,2.99024312,3344.3,3342.9,0.4611]
["bitfinex","ETHUSD",1762441537172,2.99027417,3344.2,3343.4,2.99088805]
["bitfinex","ETHUSD",1762441537343,2.99165543,3344.9,3343.5,0.02990877]
["bitfinex","ETHUSD",1762441537344,0.002,3344.9,3343.5,0.02990877]
["bitfinex","ETHUSD",1762441537543,0.002,3344.9,3343.5,1.720812]
["bitfinex","ETHUSD",1762441537875,2.98989311,3344.7,3343.6,2.99072663]
["bitfinex","ETHUSD",1762441538077,0.002,3344.9,3343.7,0.1838]
["bitfinex","ETHUSD",1762441538284,2.98974224,3344.8,3344.0,2.99041241]
["bitfinex","ETHUSD",1762441538447,0.002,3344.9,3344.3,2.99009118]
["bitfinex","ETHUSD",1762441538649,0.002,3344.9,3343.8,0.4611]
["bitfinex","ETHUSD",1762441539310,0.002,3344.9,3343.9,1.259712]
["bitfinex","ETHUSD",1762441539605,2.99164604,3344.9,3343.8,3.45168663]
["bitfinex","ETHUSD",1762441539776,2.98972862,3344.8,3344.0,2.99035957]
["bitfinex","ETHUSD",1762441539973,2.99169223,3344.9,3344.0,2.99041428]
["bitfinex","ETHUSD",1762441540193,2.99169223,3344.9,3344.0,3.45151428]
["bitfinex","ETHUSD",1762441540480,0.002,3344.9,3344.1,2.99034119]
["bitfinex","ETHUSD",1762441540691,0.002,3344.9,3344.2,3.45394799]
["bitfinex","ETHUSD",1762441540900,0.002,3344.9,3344.2,0.4637]
["bitfinex","ETHUSD",1762441541059,0.002,3344.9,3344.3,3.45379905]
["bitfinex","ETHUSD",1762441541261,0.002,3344.9,3344.5,2.98994659]
["bitfinex","ETHUSD",1762441541499,0.002,3344.9,3344.4,0.4637]
["bitfinex","ETHUSD",1762441541698,0.002,3344.9,3344.5,0.1849]
["bitfinex","ETHUSD",1762441541888,0.002,3344.9,3344.6,2.98983068]
["bitfinex","ETHUSD",1762441542057,0.002,3344.9,3344.6,3.45353068]
["bitfinex","ETHUSD",1762441542263,0.002,3344.9,3344.7,0.4637]
["bitfinex","ETHUSD",1762441542464,0.002,3344.9,3343.9,0.4637]
["bitfinex","ETHUSD",1762441542718,0.002,3344.9,3344.3,1.259712]
["bitfinex","ETHUSD",1762441542886,0.002,3344.9,3344.8,0.1488]
["bitfinex","ETHUSD",1762441543291,0.002,3344.9,3343.9,0.4637]
["bitfinex","ETHUSD",1762441543606,0.002,3344.9,3344.0,0.4637]
["bitfinex","ETHUSD",1762441543986,0.002,3344.9,3344.3,2.99010136]
["bitfinex","ETHUSD",1762441544184,0.002,3344.9,3344.2,1.259712]
["bitfinex","ETHUSD",1762441544498,0.002,3344.9,3344.2,0.4705]
["bitfinex","ETHUSD",1762441544811,0.002,3344.9,3342.3,3.17569235]
["bitfinex","ETHUSD",1762441544812,0.002,3344.9,3343.9,0.4705]
["bitfinex","ETHUSD",1762441544985,2.98990582,3344.6,3343.9,0.4705]
["bitfinex","ETHUSD",1762441545191,0.002,3344.9,3343.9,0.4705]
["bitfinex","ETHUSD",1762441545698,2.99009365,3344.4,3343.9,0.4705]
["bitfinex","ETHUSD",1762441545899,0.002,3344.9,3344.0,2.99041646]
["bitfinex","ETHUSD",1762441546087,0.002,3344.9,3343.9,0.4705]
["bitfinex","ETHUSD",1762441546088,0.002,3344.9,3344.1,10.03953106]
["bitfinex","ETHUSD",1762441546287,0.002,3344.9,3344.6,2.98981821]
["bitfinex","ETHUSD",1762441546516,0.002,3344.9,3344.8,4.24942737]
["bitfinex","ETHUSD",1762441546713,0.002,3345.6,3344.8,4.24942737]
["bitfinex","ETHUSD",1762441546714,0.002,3345.6,3345.2,4.24906988]
["bitfinex","ETHUSD",1762441547089,0.002,3345.6,3345.2,4.71956988]
["bitfinex","ETHUSD",1762441547289,0.002,3345.6,3345.2,1.259712]
["bitfinex","ETHUSD",1762441547830,0.002,3345.6,3345.2,1.730212]
["bitfinex","ETHUSD",1762441548188,0.002,3345.6,3344.1,0.34609165]
["bitfinex","ETHUSD",1762441548393,0.002,3345.6,3344.7,0.4705]
["bitfinex","ETHUSD",1762441548696,0.002,3345.6,3344.2,1.259712]
["bitfinex","ETHUSD",1762441549038,2.99106831,3345.6,3344.3,0.02990162]
["bitfinex","ETHUSD",1762441549233,2.99130878,3345.3,3344.3,0.4705]
["bitfinex","ETHUSD",1762441549422,2.98935788,3345.2,3344.3,0.4705]
["bitfinex","ETHUSD",1762441549744,0.002,3345.3,3344.4,1.259712]
["bitfinex","ETHUSD",1762441549893,0.002,3345.3,3343.8,0.4705]
["bitfinex","ETHUSD",1762441550862,0.002,3345.3,3344.0,4.25014262]
["bitfinex","ETHUSD",1762441551011,2.99127896,3345.3,3343.8,0.4705]
["bitfinex","ETHUSD",1762441551212,0.405504,3345.0,3343.8,0.4705]
["bitfinex","ETHUSD",1762441551517,0.002,3345.3,3343.2,0.1849]
["bitfinex","ETHUSD",1762441551518,0.405504,3344.7,3343.2,0.1849]
["bitfinex","ETHUSD",1762441551753,2.99059716,3343.9,3343.0,0.1881]
["bitfinex","ETHUSD",1762441551955,0.405504,3344.5,3343.0,0.1881]
["bitfinex","ETHUSD",1762441552159,0.0161,3344.8,3343.0,0.1881]
["bitfinex","ETHUSD",1762441552452,1.665216,3344.8,3343.1,0.4705]
["bitfinex","ETHUSD",1762441552658,1.275812,3344.8,3343.1,3.46171746]
["bitfinex","ETHUSD",1762441552863,2.99021522,3344.3,3343.1,0.4705]
["bitfinex","ETHUSD",1762441553025,2.99103969,3343.4,3342.6,0.4705]
["bitfinex","ETHUSD",1762441553226,0.405504,3344.2,3342.6,0.4705]
["bitfinex","ETHUSD",1762441553411,0.405504,3343.9,3342.5,0.001]
["bitfinex","ETHUSD",1762441553612,2.99135455,3343.0,3342.5,0.001]
["bitfinex","ETHUSD",1762441553969,2.99168312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762441554196,0.405504,3343.3,3342.5,0.001]
["bitfinex","ETHUSD",1762441554367,0.405504,3343.5,3342.5,0.001]
["bitfinex","ETHUSD",1762441554569,0.405504,3343.3,3342.5,0.001]
["bitfinex","ETHUSD",1762441554893,0.405504,3343.5,3342.5,0.001]
["bitfinex","ETHUSD",1762441555285,0.0161,3343.4,3342.5,0.001]
["bitfinex","ETHUSD",1762441555476,2.99150559,3342.8,3342.5,0.001]
["bitfinex","ETHUSD",1762441555808,2.99088019,3342.7,3342.5,0.001]
["bitfinex","ETHUSD",1762441556104,0.0161,3343.4,3342.5,0.001]
["bitfinex","ETHUSD",1762441556304,1.259712,3343.5,3342.5,0.001]
["bitfinex","ETHUSD",1762441556517,2.99144266,3342.9,3342.5,0.001]
["bitfinex","ETHUSD",1762441556713,2.99150629,3342.8,3342.5,0.001]
["bitfinex","ETHUSD",1762441556875,0.405504,3343.4,3342.5,0.001]
["bitfinex","ETHUSD",1762441557208,2.99168312,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762441557710,4.67299912,3342.6,3342.5,0.001]
["bitfinex","ETHUSD",1762441557929,2.99204117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762441558798,3.41364517,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762441559420,2.99293666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441559584,2.9923993,3341.8,3341.1,0.001]
["bitfinex","ETHUSD",1762441559585,0.0161,3342.1,3341.1,0.001]
["bitfinex","ETHUSD",1762441559788,6.14585108,3343.6,3341.1,0.001]
["bitfinex","ETHUSD",1762441559789,1.259712,3342.3,3341.1,0.001]
["bitfinex","ETHUSD",1762441560334,2.99293666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441560632,0.0161,3342.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441560786,1.259712,3342.8,3341.1,0.001]
["bitfinex","ETHUSD",1762441560993,2.99293666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441561503,0.0161,3342.4,3341.1,0.001]
["bitfinex","ETHUSD",1762441561706,4.25139512,3342.6,3341.1,0.001]
["bitfinex","ETHUSD",1762441561888,2.99282844,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1762441562089,1.259712,3342.3,3341.1,0.001]
["bitfinex","ETHUSD",1762441562421,2.99240398,3341.8,3341.1,0.001]
["bitfinex","ETHUSD",1762441562738,0.405504,3342.3,3341.1,0.001]
["bitfinex","ETHUSD",1762441562885,2.99287228,3341.3,3341.1,0.001]
["bitfinex","ETHUSD",1762441563206,2.99293666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441563525,3.59151755,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441564427,0.405504,3342.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441564614,2.99293666,3341.2,3341.1,0.1506]
["bitfinex","ETHUSD",1762441565527,3.39844066,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441565729,2.99293666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441566057,2.99284524,3341.4,3341.1,0.6211]
["bitfinex","ETHUSD",1762441566256,0.1496,3342.0,3341.1,0.001]
["bitfinex","ETHUSD",1762441566257,2.99285962,3341.3,3341.1,0.001]
["bitfinex","ETHUSD",1762441566413,0.42513951,3342.5,3341.1,0.001]
["bitfinex","ETHUSD",1762441566414,2.99238093,3341.9,3341.2,0.4705]
["bitfinex","ETHUSD",1762441566613,0.0161,3343.2,3341.2,0.4705]
["bitfinex","ETHUSD",1762441566858,0.0161,3343.6,3341.3,0.02992847]
["bitfinex","ETHUSD",1762441567061,1.259712,3343.3,3341.6,2.9924905]
["bitfinex","ETHUSD",1762441567355,1.259712,3343.3,3341.4,0.17611405]
["bitfinex","ETHUSD",1762441567356,2.9911462,3343.2,3341.4,0.17611405]
["bitfinex","ETHUSD",1762441567554,2.99132515,3343.0,3341.4,0.4705]
["bitfinex","ETHUSD",1762441567744,2.99237075,3341.9,3341.4,0.4705]
["bitfinex","ETHUSD",1762441567939,0.405504,3342.9,3341.4,0.4705]
["bitfinex","ETHUSD",1762441568254,2.99132515,3343.0,3341.4,0.4705]
["bitfinex","ETHUSD",1762441568424,2.99145417,3342.9,3341.4,0.4705]
["bitfinex","ETHUSD",1762441568625,0.29914542,3342.9,3341.4,0.4705]
["bitfinex","ETHUSD",1762441568824,2.9920523,3342.2,3341.4,0.4705]
["bitfinex","ETHUSD",1762441569141,2.99250939,3341.7,3341.4,0.4705]
["bitfinex","ETHUSD",1762441569344,0.405504,3342.7,3341.1,0.001]
["bitfinex","ETHUSD",1762441569345,2.99265974,3341.6,3341.1,0.001]
["bitfinex","ETHUSD",1762441569517,2.99262372,3341.6,3341.1,0.001]
["bitfinex","ETHUSD",1762441569718,0.405504,3342.4,3341.1,0.4715]
["bitfinex","ETHUSD",1762441569920,2.9927875,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1762441570161,0.0161,3343.6,3341.2,3.078306]
["bitfinex","ETHUSD",1762441570368,2.99043062,3344.0,3341.9,0.1901]
["bitfinex","ETHUSD",1762441570579,0.002,3344.9,3341.9,0.1901]
["bitfinex","ETHUSD",1762441570580,0.46919114,3344.4,3341.9,0.1901]
["bitfinex","ETHUSD",1762441570878,0.46919114,3344.4,3342.2,1.259712]
["bitfinex","ETHUSD",1762441570879,2.99052513,3343.9,3342.2,1.259712]
["bitfinex","ETHUSD",1762441571180,0.34752625,3344.3,3342.4,1.259712]
["bitfinex","ETHUSD",1762441571325,2.99084843,3343.6,3342.5,0.4781]
["bitfinex","ETHUSD",1762441571525,2.99122232,3343.2,3342.5,0.4781]
["bitfinex","ETHUSD",1762441571760,2.99016236,3344.3,3342.5,0.4781]
["bitfinex","ETHUSD",1762441571940,2.99016236,3344.3,3341.9,0.1901]
["bitfinex","ETHUSD",1762441571941,2.99131342,3343.1,3341.9,0.1901]
["bitfinex","ETHUSD",1762441572141,0.405504,3343.7,3342.2,1.259712]
["bitfinex","ETHUSD",1762441572365,2.99059062,3343.9,3342.0,3.47024401]
["bitfinex","ETHUSD",1762441572366,2.99096727,3343.4,3342.0,3.47024401]
["bitfinex","ETHUSD",1762441572565,2.99096727,3343.4,3341.9,1.449812]
["bitfinex","ETHUSD",1762441572566,2.99145039,3342.9,3342.1,3.47023053]
["bitfinex","ETHUSD",1762441572870,2.99096727,3343.4,3342.4,2.99181596]
["bitfinex","ETHUSD",1762441573071,0.33960946,3343.6,3342.2,0.4781]
["bitfinex","ETHUSD",1762441573284,4.71957783,3346.0,3342.2,0.4781]
["bitfinex","ETHUSD",1762441573566,2.9909443,3343.5,3342.6,2.9916692]
["bitfinex","ETHUSD",1762441573767,2.99040752,3344.1,3342.7,2.99158632]
["bitfinex","ETHUSD",1762441573933,2.99040752,3344.1,3342.8,1.259712]
["bitfinex","ETHUSD",1762441573934,2.99088507,3343.5,3342.8,1.259712]
["bitfinex","ETHUSD",1762441574129,0.33959115,3344.0,3342.8,1.259712]
["bitfinex","ETHUSD",1762441574333,0.002,3344.9,3343.5,1.259712]
["bitfinex","ETHUSD",1762441574565,0.002,3344.9,3343.5,2.99087782]
["bitfinex","ETHUSD",1762441574768,0.002,3344.9,3343.6,0.4781]
["bitfinex","ETHUSD",1762441574953,2.99004639,3344.5,3343.6,0.4781]
["bitfinex","ETHUSD",1762441575155,0.002,3344.9,3343.6,0.4781]
["bitfinex","ETHUSD",1762441575369,1.259712,3344.5,3343.1,0.1901]
["bitfinex","ETHUSD",1762441575561,2.9909017,3343.5,3343.1,0.1901]
["bitfinex","ETHUSD",1762441575756,0.405504,3344.4,3343.2,0.4781]
["bitfinex","ETHUSD",1762441575956,0.44283198,3344.8,3343.4,1.259712]
["bitfinex","ETHUSD",1762441575957,0.42673198,3344.8,3343.4,1.259712]
["bitfinex","ETHUSD",1762441576292,2.99029388,3344.2,3343.2,0.4781]
["bitfinex","ETHUSD",1762441576459,2.99016236,3344.3,3344.2,0.1488]
["bitfinex","ETHUSD",1762441576657,1.261712,3344.9,3343.3,0.4781]
["bitfinex","ETHUSD",1762441576856,3.39523607,3344.8,3343.7,2.99062395]
["bitfinex","ETHUSD",1762441577099,3.39523607,3344.8,3343.3,0.4781]
["bitfinex","ETHUSD",1762441577100,0.002,3344.9,3343.8,0.02990609]
["bitfinex","ETHUSD",1762441577282,2.98998395,3344.5,3343.3,0.4781]
["bitfinex","ETHUSD",1762441577490,0.002,3344.9,3343.3,0.4781]
["bitfinex","ETHUSD",1762441577788,0.002,3344.9,3344.4,0.1901]
["bitfinex","ETHUSD",1762441577943,0.002,3344.9,3344.4,0.6682]
["bitfinex","ETHUSD",1762441578146,0.002,3344.9,3344.5,0.4781]
["bitfinex","ETHUSD",1762441578342,2.98971537,3344.8,3344.4,0.1901]
["bitfinex","ETHUSD",1762441578601,0.002,3344.9,3344.4,0.6682]
["bitfinex","ETHUSD",1762441579002,0.002,3344.9,3344.5,0.4781]
["bitfinex","ETHUSD",1762441579650,0.0012,3344.9,3344.5,0.4781]
["bitfinex","ETHUSD",1762441579849,0.0012,3344.9,3344.1,0.1901]
["bitfinex","ETHUSD",1762441580047,2.99084088,3344.9,3344.2,0.4781]
["bitfinex","ETHUSD",1762441580380,2.99000892,3344.5,3344.2,0.4781]
["bitfinex","ETHUSD",1762441580699,0.0012,3344.9,3343.7,0.1901]
["bitfinex","ETHUSD",1762441580700,0.405504,3344.7,3343.7,0.1901]
["bitfinex","ETHUSD",1762441581421,2.98971537,3344.8,3343.7,0.6682]
["bitfinex","ETHUSD",1762441581557,2.98996915,3344.6,3343.8,1.259712]
["bitfinex","ETHUSD",1762441581753,0.59808845,3344.6,3343.3,0.1901]
["bitfinex","ETHUSD",1762441582058,1.260912,3344.9,3343.3,0.1901]
["bitfinex","ETHUSD",1762441582059,2.99076123,3343.7,3343.3,0.1901]
["bitfinex","ETHUSD",1762441582296,0.405504,3344.2,3343.3,0.1901]
["bitfinex","ETHUSD",1762441582514,2.99106129,3343.3,3342.9,0.1901]
["bitfinex","ETHUSD",1762441582658,2.99098156,3343.4,3342.9,0.1901]
["bitfinex","ETHUSD",1762441583009,2.99105868,3343.3,3342.9,0.1901]
["bitfinex","ETHUSD",1762441583355,2.99129882,3343.1,3342.9,0.1901]
["bitfinex","ETHUSD",1762441583556,0.0161,3344.2,3342.9,0.1901]
["bitfinex","ETHUSD",1762441583820,0.405504,3343.8,3342.9,0.1901]
["bitfinex","ETHUSD",1762441584122,2.99113893,3343.3,3342.9,0.1901]
["bitfinex","ETHUSD",1762441584405,0.421604,3344.2,3342.9,0.1901]
["bitfinex","ETHUSD",1762441584693,0.0161,3344.2,3342.9,0.1901]
["bitfinex","ETHUSD",1762441585021,2.99069892,3343.7,3342.1,1.259712]
["bitfinex","ETHUSD",1762441585155,0.0161,3344.1,3341.8,0.4781]
["bitfinex","ETHUSD",1762441585156,2.99105674,3343.3,3341.8,0.4781]
["bitfinex","ETHUSD",1762441585369,2.99179069,3342.5,3341.8,0.4781]
["bitfinex","ETHUSD",1762441585569,0.405504,3343.4,3341.9,0.6682]
["bitfinex","ETHUSD",1762441585813,1.665216,3343.7,3341.9,0.8609912]
["bitfinex","ETHUSD",1762441586013,2.99060948,3343.8,3341.9,0.8609912]
["bitfinex","ETHUSD",1762441586014,1.665216,3343.8,3342.2,1.259712]
["bitfinex","ETHUSD",1762441586164,2.99152087,3342.8,3342.1,1.259712]
["bitfinex","ETHUSD",1762441586367,0.002,3343.3,3342.0,1.737812]
["bitfinex","ETHUSD",1762441586368,2.99139426,3343.0,3342.0,1.737812]
["bitfinex","ETHUSD",1762441586569,0.002,3343.3,3342.9,0.1488]
["bitfinex","ETHUSD",1762441587220,0.002,3343.3,3343.2,0.1901]
["bitfinex","ETHUSD",1762441587374,0.002,3343.3,3343.0,0.1901]
["bitfinex","ETHUSD",1762441587941,2.99143159,3342.9,3342.2,0.4781]
["bitfinex","ETHUSD",1762441588142,2.99140491,3343.0,3342.2,0.4781]
["bitfinex","ETHUSD",1762441588294,0.002,3343.3,3342.2,0.4781]
["bitfinex","ETHUSD",1762441588494,0.002,3343.3,3342.2,0.84413706]
["bitfinex","ETHUSD",1762441588696,0.002,3343.3,3342.4,1.259712]
["bitfinex","ETHUSD",1762441588896,0.002,3343.3,3342.3,0.02991951]
["bitfinex","ETHUSD",1762441588897,2.99311218,3343.3,3342.3,1.737812]
["bitfinex","ETHUSD",1762441589096,2.991511,3342.8,3342.3,0.4781]
["bitfinex","ETHUSD",1762441589330,0.002,3343.3,3342.3,1.737812]
["bitfinex","ETHUSD",1762441589716,0.002,3343.3,3342.4,0.4781]
["bitfinex","ETHUSD",1762441589920,0.002,3343.3,3343.2,0.1901]
["bitfinex","ETHUSD",1762441590122,0.002,3343.3,3343.2,0.6682]
["bitfinex","ETHUSD",1762441590447,0.002,3343.3,3343.2,3.68925766]
["bitfinex","ETHUSD",1762441590628,0.002,3343.3,3343.2,3.6593462]
["bitfinex","ETHUSD",1762441590806,0.002,3343.7,3343.2,1.33325934]
["bitfinex","ETHUSD",1762441591015,0.002,3343.7,3343.3,0.4781]
["bitfinex","ETHUSD",1762441591318,2.99098982,3343.4,3342.7,0.1901]
["bitfinex","ETHUSD",1762441591524,2.9911238,3343.3,3342.7,0.1901]
["bitfinex","ETHUSD",1762441591692,2.99130528,3343.1,3342.7,0.1901]
["bitfinex","ETHUSD",1762441591893,0.002,3343.7,3342.8,0.4781]
["bitfinex","ETHUSD",1762441592097,2.9910588,3343.3,3342.8,0.4781]
["bitfinex","ETHUSD",1762441592397,2.99129613,3343.1,3342.7,0.1901]
["bitfinex","ETHUSD",1762441592637,0.002,3343.7,3342.4,0.6682]
["bitfinex","ETHUSD",1762441592795,0.1689216,3343.7,3342.4,0.6682]
["bitfinex","ETHUSD",1762441592995,0.1689216,3343.7,3342.5,0.4781]
["bitfinex","ETHUSD",1762441592996,0.002,3343.7,3342.5,0.4781]
["bitfinex","ETHUSD",1762441593202,2.99274227,3343.7,3342.5,0.4781]
["bitfinex","ETHUSD",1762441593445,2.99274227,3343.7,3342.4,0.1901]
["bitfinex","ETHUSD",1762441593446,0.405504,3343.6,3342.4,0.1901]
["bitfinex","ETHUSD",1762441593645,2.99144701,3342.9,3342.4,0.1901]
["bitfinex","ETHUSD",1762441593813,0.002,3343.7,3342.4,0.6682]
["bitfinex","ETHUSD",1762441594151,2.9914543,3342.9,3342.4,0.1901]
["bitfinex","ETHUSD",1762441594298,0.405504,3343.6,3342.4,0.1901]
["bitfinex","ETHUSD",1762441594498,2.99091358,3343.5,3342.5,0.02991772]
["bitfinex","ETHUSD",1762441594694,0.002,3343.7,3342.6,2.99167427]
["bitfinex","ETHUSD",1762441594940,2.99096052,3343.5,3342.7,2.99159332]
["bitfinex","ETHUSD",1762441595098,2.99096052,3343.5,3342.5,3.46986172]
["bitfinex","ETHUSD",1762441595099,0.002,3343.7,3342.8,3.46954673]
["bitfinex","ETHUSD",1762441595298,0.002,3343.7,3342.9,4.251097]
["bitfinex","ETHUSD",1762441595525,0.002,3343.7,3343.3,2.99099752]
["bitfinex","ETHUSD",1762441595731,0.002,3343.7,3342.9,1.25017816]
["bitfinex","ETHUSD",1762441595732,0.002,3343.7,3343.4,0.50800967]
["bitfinex","ETHUSD",1762441596028,0.002,3343.7,3342.9,0.77207816]
["bitfinex","ETHUSD",1762441596228,0.002,3343.7,3343.2,2.9911306]
["bitfinex","ETHUSD",1762441596534,0.002,3343.7,3343.0,0.4781]
["bitfinex","ETHUSD",1762441596535,0.002,3343.7,3343.3,2.99099623]
["bitfinex","ETHUSD",1762441596740,0.002,3343.7,3343.0,0.4781]
["bitfinex","ETHUSD",1762441596972,0.002,3343.7,3343.1,0.4781]
["bitfinex","ETHUSD",1762441597262,0.002,3343.7,3343.6,0.1488]
["bitfinex","ETHUSD",1762441597431,2.99269892,3343.7,3343.6,0.1488]
["bitfinex","ETHUSD",1762441597632,0.002,3343.7,3343.6,0.1488]
["bitfinex","ETHUSD",1762441597963,2.99269892,3343.7,3343.6,0.1488]
["bitfinex","ETHUSD",1762441598185,0.002,3343.7,3343.6,0.1488]
["bitfinex","ETHUSD",1762441598334,0.002,3343.7,3343.6,0.6269]
["bitfinex","ETHUSD",1762441598662,0.002,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1762441598866,0.002,3344.0,3343.9,3.13932005]
["bitfinex","ETHUSD",1762441599069,0.0012,3344.9,3344.4,2.99005684]
["bitfinex","ETHUSD",1762441599367,2.9908856,3344.9,3344.8,0.1488]
["bitfinex","ETHUSD",1762441599668,0.0012,3344.9,3344.8,0.1488]
["bitfinex","ETHUSD",1762441599830,2.99082599,3344.9,3344.8,0.1488]
["bitfinex","ETHUSD",1762441600165,0.0012,3344.9,3344.8,0.6269]
["bitfinex","ETHUSD",1762441600756,0.0012,3344.9,3344.8,3.61401537]
["bitfinex","ETHUSD",1762441600957,0.002,3345.6,3345.2,1.259712]
["bitfinex","ETHUSD",1762441601166,0.002,3345.6,3345.2,4.44406988]
["bitfinex","ETHUSD",1762441601467,0.002,3345.6,3345.2,4.91956988]
["bitfinex","ETHUSD",1762441602135,2.98763693,3347.2,3346.0,2.98861009]
["bitfinex","ETHUSD",1762441602341,2.99199807,3347.9,3346.2,0.195]
["bitfinex","ETHUSD",1762441602342,0.005,3347.9,3346.2,0.195]
["bitfinex","ETHUSD",1762441602645,2.99290235,3346.9,3346.2,0.195]
["bitfinex","ETHUSD",1762441602861,0.0042,3346.9,3346.3,0.4755]
["bitfinex","ETHUSD",1762441603056,2.98792876,3346.8,3346.2,0.195]
["bitfinex","ETHUSD",1762441603269,0.0042,3346.9,3346.2,0.195]
["bitfinex","ETHUSD",1762441603573,0.0042,3346.9,3346.3,0.4755]
["bitfinex","ETHUSD",1762441603772,0.0042,3346.9,3346.4,0.1930212]
["bitfinex","ETHUSD",1762441603978,0.0042,3346.9,3346.3,0.4755]
["bitfinex","ETHUSD",1762441604358,2.99204515,3346.9,3346.3,0.4755]
["bitfinex","ETHUSD",1762441604561,2.98807955,3346.7,3346.3,0.4755]
["bitfinex","ETHUSD",1762441604869,0.0062,3346.9,3346.4,0.4755]
["bitfinex","ETHUSD",1762441605071,0.002,3347.3,3346.6,5.40306967]
["bitfinex","ETHUSD",1762441605270,0.002,3347.3,3347.1,5.40306967]
["bitfinex","ETHUSD",1762441605433,0.002,3347.3,3347.2,2.9875717]
["bitfinex","ETHUSD",1762441605638,0.002,3347.6,3347.3,4.24718256]
["bitfinex","ETHUSD",1762441605837,1.9,3347.7,3347.6,2.98721472]
["bitfinex","ETHUSD",1762441606068,1.4,3347.7,3347.6,9.64999639]
["bitfinex","ETHUSD",1762441606377,1.4,3347.7,3347.6,11.45627642]
["bitfinex","ETHUSD",1762441606784,0.02033298,3348.9,3347.8,1.259712]
["bitfinex","ETHUSD",1762441607088,3.00638938,3348.9,3347.8,1.259712]
["bitfinex","ETHUSD",1762441607379,0.02033298,3348.9,3348.2,1.259712]
["bitfinex","ETHUSD",1762441607580,0.02033298,3348.9,3348.0,5.40306967]
["bitfinex","ETHUSD",1762441607581,0.02033298,3348.9,3348.1,1.259712]
["bitfinex","ETHUSD",1762441607792,3.00647574,3348.9,3348.1,1.259712]
["bitfinex","ETHUSD",1762441607940,0.02033298,3348.9,3348.2,0.02986679]
["bitfinex","ETHUSD",1762441608140,0.02033298,3348.9,3348.2,0.4755]
["bitfinex","ETHUSD",1762441608340,3.00640208,3348.9,3348.2,0.4755]
["bitfinex","ETHUSD",1762441608587,2.9861845,3348.8,3348.2,0.4755]
["bitfinex","ETHUSD",1762441608757,0.02033298,3348.9,3348.2,0.4755]
["bitfinex","ETHUSD",1762441609083,0.02033298,3348.9,3348.2,1.735212]
["bitfinex","ETHUSD",1762441609247,0.02033298,3348.9,3348.3,0.4755]
["bitfinex","ETHUSD",1762441609778,0.02033298,3348.9,3348.4,1.259712]
["bitfinex","ETHUSD",1762441609997,0.02033298,3348.9,3348.3,1.735212]
["bitfinex","ETHUSD",1762441610142,0.02033298,3348.9,3346.2,3.18344951]
["bitfinex","ETHUSD",1762441610143,2.98665636,3348.3,3347.7,0.4755]
["bitfinex","ETHUSD",1762441610338,2.98665636,3348.3,3347.3,0.4755]
["bitfinex","ETHUSD",1762441610339,2.98665645,3348.3,3347.3,0.4755]
["bitfinex","ETHUSD",1762441610553,0.48843298,3348.9,3347.3,0.4755]
["bitfinex","ETHUSD",1762441610856,2.9865957,3348.3,3348.2,0.1488]
["bitfinex","ETHUSD",1762441611059,2.98623346,3348.7,3348.6,0.1488]
["bitfinex","ETHUSD",1762441611288,2.98623346,3348.7,3346.9,0.4755]
["bitfinex","ETHUSD",1762441611289,0.405504,3348.6,3346.9,0.4755]
["bitfinex","ETHUSD",1762441611452,0.4681,3348.6,3347.9,0.1488]
["bitfinex","ETHUSD",1762441611654,2.98641182,3348.5,3346.9,0.4755]
["bitfinex","ETHUSD",1762441611854,2.98696069,3347.9,3346.9,0.4755]
["bitfinex","ETHUSD",1762441612098,2.98675424,3348.2,3347.1,2.98758189]
["bitfinex","ETHUSD",1762441612280,0.4681,3348.6,3347.1,1.259712]
["bitfinex","ETHUSD",1762441612598,0.4681,3348.6,3347.0,1.12244148]
["bitfinex","ETHUSD",1762441612599,0.1978,3348.1,3346.5,0.4755]
["bitfinex","ETHUSD",1762441612947,2.98677889,3348.1,3346.9,4.24755149]
["bitfinex","ETHUSD",1762441613148,0.1978,3348.3,3347.0,0.4755]
["bitfinex","ETHUSD",1762441613386,2.9870924,3347.8,3347.0,1.18932817]
["bitfinex","ETHUSD",1762441613599,0.1978,3347.1,3346.1,0.005]
["bitfinex","ETHUSD",1762441613758,3.18548286,3347.1,3346.1,0.005]
["bitfinex","ETHUSD",1762441614058,2.98775022,3347.0,3346.2,1.454712]
["bitfinex","ETHUSD",1762441614253,2.98820827,3346.5,3346.1,0.005]
["bitfinex","ETHUSD",1762441614486,0.4681,3347.0,3346.1,0.005]
["bitfinex","ETHUSD",1762441614697,2.98807585,3346.7,3346.1,0.005]
["bitfinex","ETHUSD",1762441614970,2.98799862,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1762441615422,0.1978,3347.1,3346.1,0.005]
["bitfinex","ETHUSD",1762441615590,0.4681,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1762441616097,2.98846452,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762441616890,0.4681,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762441617289,2.98846452,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762441617594,3.45656452,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762441618101,0.405504,3345.8,3345.1,0.005]
["bitfinex","ETHUSD",1762441618270,0.6659,3346.1,3345.1,0.005]
["bitfinex","ETHUSD",1762441618469,0.4681,3346.6,3345.2,0.1846]
["bitfinex","ETHUSD",1762441618661,2.98864353,3346.0,3345.2,0.6601]
["bitfinex","ETHUSD",1762441618866,0.405504,3346.5,3345.2,0.6601]
["bitfinex","ETHUSD",1762441618867,2.9884543,3346.3,3345.3,2.98926852]
["bitfinex","ETHUSD",1762441619060,0.6659,3346.6,3345.4,3.65353703]
["bitfinex","ETHUSD",1762441619061,3.65400805,3346.6,3345.4,3.65353703]
["bitfinex","ETHUSD",1762441619261,0.4681,3346.5,3345.4,0.66437281]
["bitfinex","ETHUSD",1762441619463,0.405504,3346.4,3345.2,0.1846]
["bitfinex","ETHUSD",1762441619663,2.9887931,3345.9,3345.1,0.005]
["bitfinex","ETHUSD",1762441619998,2.98882242,3345.8,3345.2,0.1846]
["bitfinex","ETHUSD",1762441620159,2.98891819,3345.7,3345.1,0.005]
["bitfinex","ETHUSD",1762441620365,0.4681,3346.3,3345.1,0.005]
["bitfinex","ETHUSD",1762441620366,2.98908731,3345.6,3345.1,0.005]
["bitfinex","ETHUSD",1762441620576,2.98935788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762441620809,3.39486188,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762441620967,3.39486188,3345.2,3343.0,0.001]
["bitfinex","ETHUSD",1762441620968,2.99008975,3344.4,3343.5,2.99086682]
["bitfinex","ETHUSD",1762441621163,2.99008975,3344.4,3343.4,2.99089379]
["bitfinex","ETHUSD",1762441621508,3.4575936,3345.1,3343.7,3.46618774]
["bitfinex","ETHUSD",1762441621509,0.4681,3345.1,3343.7,3.46618774]
["bitfinex","ETHUSD",1762441621760,2.98828911,3346.4,3345.0,0.1488]
["bitfinex","ETHUSD",1762441621761,2.98933979,3345.3,3345.0,0.1488]
["bitfinex","ETHUSD",1762441621877,0.4681,3346.2,3344.4,5.40306967]
["bitfinex","ETHUSD",1762441622081,0.4681,3346.2,3345.6,0.1488]
["bitfinex","ETHUSD",1762441622082,0.1978,3346.1,3345.6,0.1488]
["bitfinex","ETHUSD",1762441622291,2.98891113,3345.7,3345.6,0.1488]
["bitfinex","ETHUSD",1762441622500,3.39486188,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1762441622672,4.65457388,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1762441622866,5.12267388,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1762441623094,5.94874642,3345.2,3345.1,0.001]
["bitfinex","ETHUSD",1762441623294,4.24942737,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762441623498,4.65493137,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762441623700,3.39575577,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762441624429,3.86385577,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762441624975,2.99082611,3343.6,3343.0,0.001]
["bitfinex","ETHUSD",1762441625203,0.405504,3344.0,3343.0,0.001]
["bitfinex","ETHUSD",1762441625571,2.98957853,3345.0,3343.0,0.001]
["bitfinex","ETHUSD",1762441625572,0.405504,3344.6,3343.1,0.4755]
["bitfinex","ETHUSD",1762441625886,0.405504,3344.1,3343.0,0.001]
["bitfinex","ETHUSD",1762441626227,3.18903567,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762441626406,5.17235524,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762441626610,4.85345167,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762441626817,0.6659,3343.4,3343.0,0.001]
["bitfinex","ETHUSD",1762441627014,2.99123567,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762441627242,3.86483967,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762441627747,2.133316,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762441627880,0.1978,3343.4,3343.0,0.001]
["bitfinex","ETHUSD",1762441628285,0.405504,3343.6,3343.0,0.001]
["bitfinex","ETHUSD",1762441628543,0.6659,3343.9,3343.0,0.001]
["bitfinex","ETHUSD",1762441628827,0.1978,3343.9,3343.0,0.196]
["bitfinex","ETHUSD",1762441629048,0.6659,3343.9,3343.0,0.001]
["bitfinex","ETHUSD",1762441629201,2.99060948,3343.8,3343.0,0.001]
["bitfinex","ETHUSD",1762441629522,0.6659,3343.9,3343.0,0.001]
["bitfinex","ETHUSD",1762441629729,1.259712,3344.0,3343.0,0.001]
["bitfinex","ETHUSD",1762441629730,0.1978,3344.2,3343.0,0.001]
["bitfinex","ETHUSD",1762441629885,2.99123567,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762441630322,2.99086012,3343.6,3343.0,0.001]
["bitfinex","ETHUSD",1762441630498,0.4623,3344.1,3343.0,0.1951]
["bitfinex","ETHUSD",1762441630696,0.4623,3344.1,3343.0,0.001]
["bitfinex","ETHUSD",1762441630897,0.405504,3344.0,3343.0,0.001]
["bitfinex","ETHUSD",1762441631289,3.39673967,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762441631513,3.85903967,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762441631717,4.54405682,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762441632040,4.54405682,3343.1,3342.6,0.001]
["bitfinex","ETHUSD",1762441632041,3.39709762,3342.7,3342.6,0.001]
["bitfinex","ETHUSD",1762441632244,4.77850962,3342.7,3342.3,0.001]
["bitfinex","ETHUSD",1762441632381,3.39844066,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441632697,2.99287735,3341.3,3341.1,0.001]
["bitfinex","ETHUSD",1762441632897,2.99293666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441633095,0.1801,3341.8,3341.1,0.001]
["bitfinex","ETHUSD",1762441633305,0.4623,3342.1,3341.7,0.1496]
["bitfinex","ETHUSD",1762441633505,2.99219651,3342.1,3341.7,0.1496]
["bitfinex","ETHUSD",1762441633716,0.4623,3342.0,3341.7,0.1496]
["bitfinex","ETHUSD",1762441633990,2.99213069,3342.1,3341.7,0.1496]
["bitfinex","ETHUSD",1762441634300,2.9923993,3341.8,3341.7,0.1496]
["bitfinex","ETHUSD",1762441634500,0.405504,3342.0,3341.6,0.1496]
["bitfinex","ETHUSD",1762441634693,2.99248885,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762441635293,0.1496,3342.1,3341.6,0.1496]
["bitfinex","ETHUSD",1762441635613,0.405504,3342.3,3341.8,0.1496]
["bitfinex","ETHUSD",1762441635829,0.1217,3342.7,3341.2,0.4893]
["bitfinex","ETHUSD",1762441636032,2.99228772,3342.0,3341.2,0.4893]
["bitfinex","ETHUSD",1762441636188,2.99233108,3341.9,3341.2,0.4893]
["bitfinex","ETHUSD",1762441636385,0.4623,3342.4,3341.1,0.001]
["bitfinex","ETHUSD",1762441636590,3.17303666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441637227,2.99293666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441637940,3.86074066,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441638141,5.82381994,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441638324,1.665216,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441638633,0.405504,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1762441638833,0.4623,3341.7,3341.1,0.001]
["bitfinex","ETHUSD",1762441638834,2.99284939,3341.3,3341.1,0.001]
["bitfinex","ETHUSD",1762441639034,2.99268533,3341.5,3341.1,0.001]
["bitfinex","ETHUSD",1762441639204,3.39813337,3341.6,3341.1,0.001]
["bitfinex","ETHUSD",1762441639537,0.1339,3345.0,3341.7,2.51231856]
["bitfinex","ETHUSD",1762441639748,0.4623,3344.9,3342.2,2.99204117]
["bitfinex","ETHUSD",1762441639929,0.4623,3344.9,3342.6,1.259712]
["bitfinex","ETHUSD",1762441640095,0.4623,3344.9,3343.0,6.66278167]
["bitfinex","ETHUSD",1762441640296,0.1339,3345.0,3343.0,5.40306967]
["bitfinex","ETHUSD",1762441640494,0.1339,3345.0,3342.7,0.4893]
["bitfinex","ETHUSD",1762441640495,3.58574718,3345.0,3343.1,3.06869197]
["bitfinex","ETHUSD",1762441640716,0.002,3344.6,3343.2,3.172085]
["bitfinex","ETHUSD",1762441640916,2.99011583,3344.4,3343.3,4.25069972]
["bitfinex","ETHUSD",1762441641121,2.99191521,3344.6,3343.3,0.6834]
["bitfinex","ETHUSD",1762441641122,0.002,3344.6,3343.3,0.6834]
["bitfinex","ETHUSD",1762441641553,0.4623,3344.5,3342.9,0.1941]
["bitfinex","ETHUSD",1762441641718,2.99007295,3344.4,3342.9,0.1941]
["bitfinex","ETHUSD",1762441642057,2.99055261,3343.9,3342.9,0.1941]
["bitfinex","ETHUSD",1762441642360,2.99055261,3343.9,3342.1,0.1941]
["bitfinex","ETHUSD",1762441642361,0.3454373,3344.3,3342.3,0.4893]
["bitfinex","ETHUSD",1762441642540,0.3454373,3344.3,3342.4,2.99185915]
["bitfinex","ETHUSD",1762441642541,0.405504,3344.2,3342.4,2.99185915]
["bitfinex","ETHUSD",1762441642713,0.405504,3344.2,3342.1,0.1941]
["bitfinex","ETHUSD",1762441642714,0.405504,3344.0,3342.1,0.1941]
["bitfinex","ETHUSD",1762441642914,0.405504,3344.0,3341.6,0.4893]
["bitfinex","ETHUSD",1762441642915,1.259712,3343.8,3341.6,0.4893]
["bitfinex","ETHUSD",1762441643230,2.9915168,3342.8,3341.6,0.4893]
["bitfinex","ETHUSD",1762441643450,2.99175686,3342.6,3341.6,3.48186433]
["bitfinex","ETHUSD",1762441643634,2.99175686,3342.6,3341.7,1.259712]
["bitfinex","ETHUSD",1762441643829,2.99178377,3342.5,3341.6,1.749012]
["bitfinex","ETHUSD",1762441644032,0.1801,3343.1,3341.6,0.4893]
["bitfinex","ETHUSD",1762441644236,0.405504,3343.0,3341.6,0.4893]
["bitfinex","ETHUSD",1762441644528,0.405504,3343.0,3341.1,0.001]
["bitfinex","ETHUSD",1762441644529,2.99293666,3341.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441644728,0.1801,3341.7,3341.1,0.001]
["bitfinex","ETHUSD",1762441644933,2.99267447,3341.5,3341.1,0.001]
["bitfinex","ETHUSD",1762441645129,0.4623,3342.0,3341.1,0.001]
["bitfinex","ETHUSD",1762441645339,3.45453404,3342.0,3341.1,0.001]
["bitfinex","ETHUSD",1762441645523,2.99230976,3341.9,3341.1,0.001]
["bitfinex","ETHUSD",1762441645729,2.99203809,3342.3,3341.2,0.4893]
["bitfinex","ETHUSD",1762441645923,2.99204117,3342.2,3342.1,0.1496]
["bitfinex","ETHUSD",1762441646763,0.405504,3342.6,3341.2,0.4893]
["bitfinex","ETHUSD",1762441646924,0.405504,3342.4,3341.2,0.4893]
["bitfinex","ETHUSD",1762441647123,0.405504,3342.5,3341.7,0.1496]
["bitfinex","ETHUSD",1762441647353,0.1496,3342.3,3341.7,0.1496]
["bitfinex","ETHUSD",1762441647667,2.99204117,3342.2,3342.1,0.1496]
["bitfinex","ETHUSD",1762441647868,2.99204117,3342.2,3341.1,0.001]
["bitfinex","ETHUSD",1762441647869,2.99222022,3342.0,3341.1,0.001]
["bitfinex","ETHUSD",1762441648069,2.99248885,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762441648926,0.1496,3342.3,3341.1,0.52023026]
["bitfinex","ETHUSD",1762441649127,0.1496,3342.3,3341.6,0.1496]
["bitfinex","ETHUSD",1762441649128,2.99248885,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762441649440,2.99281285,3341.4,3341.1,0.001]
["bitfinex","ETHUSD",1762441649770,2.99210491,3342.2,3341.2,0.4893]
["bitfinex","ETHUSD",1762441649921,1.259712,3343.0,3341.3,1.259712]
["bitfinex","ETHUSD",1762441650126,1.259712,3343.0,3341.4,0.1750012]
["bitfinex","ETHUSD",1762441650127,0.4623,3343.0,3341.4,0.1750012]
["bitfinex","ETHUSD",1762441650323,2.99231121,3341.9,3341.2,0.4893]
["bitfinex","ETHUSD",1762441650536,2.99220588,3342.1,3341.2,3.48221821]
["bitfinex","ETHUSD",1762441650744,2.99164291,3342.7,3341.2,0.4893]
["bitfinex","ETHUSD",1762441650945,2.99179036,3342.5,3341.3,1.749012]
["bitfinex","ETHUSD",1762441651143,3.45373752,3342.9,3341.3,0.4893]
["bitfinex","ETHUSD",1762441651365,2.99201478,3342.3,3341.4,0.4893]
["bitfinex","ETHUSD",1762441651559,2.99201478,3342.3,3341.5,0.34820813]
["bitfinex","ETHUSD",1762441651833,2.99223315,3342.0,3341.5,0.34820813]
["bitfinex","ETHUSD",1762441652040,0.405504,3342.7,3341.4,0.4893]
["bitfinex","ETHUSD",1762441652338,3.39695982,3342.9,3341.4,3.48198988]
["bitfinex","ETHUSD",1762441652339,0.405504,3342.9,3341.4,3.48198988]
["bitfinex","ETHUSD",1762441652738,0.405504,3342.9,3341.1,0.001]
["bitfinex","ETHUSD",1762441652739,0.1793,3343.1,3341.7,1.259712]
["bitfinex","ETHUSD",1762441652936,0.1793,3343.1,3341.5,0.4893]
["bitfinex","ETHUSD",1762441653257,0.1793,3343.1,3341.1,0.001]
["bitfinex","ETHUSD",1762441653258,0.6416,3343.1,3341.1,0.001]
["bitfinex","ETHUSD",1762441653577,2.99264407,3341.6,3341.1,0.001]
["bitfinex","ETHUSD",1762441653869,2.99264407,3341.6,3341.1,0.1950512]
["bitfinex","ETHUSD",1762441654077,0.405504,3342.6,3341.2,0.51922936]
["bitfinex","ETHUSD",1762441654439,2.99227311,3342.0,3341.2,0.4893]
["bitfinex","ETHUSD",1762441654634,0.4623,3342.5,3341.2,0.4893]
["bitfinex","ETHUSD",1762441654866,2.99257266,3341.7,3341.2,0.4893]
["bitfinex","ETHUSD",1762441655064,0.405504,3342.6,3341.2,0.4893]
["bitfinex","ETHUSD",1762441655266,2.99150966,3342.8,3341.5,2.99264848]
["bitfinex","ETHUSD",1762441655472,4.43029017,3343.1,3341.6,0.7915577]
["bitfinex","ETHUSD",1762441655702,0.1793,3343.1,3341.7,2.99242808]
["bitfinex","ETHUSD",1762441655981,0.6288216,3343.7,3341.9,2.99228592]
["bitfinex","ETHUSD",1762441656155,0.4623,3343.7,3342.0,3.67560546]
["bitfinex","ETHUSD",1762441656343,2.99149208,3342.9,3342.1,0.4935]
["bitfinex","ETHUSD",1762441656544,0.4623,3343.7,3342.1,0.4935]
["bitfinex","ETHUSD",1762441656761,0.856704,3343.6,3341.7,0.4935]
["bitfinex","ETHUSD",1762441656958,2.992064,3342.2,3341.7,0.4935]
["bitfinex","ETHUSD",1762441657181,0.405504,3343.3,3341.7,1.753212]
["bitfinex","ETHUSD",1762441657476,1.665216,3343.4,3342.1,0.1923]
["bitfinex","ETHUSD",1762441657656,2.99179022,3342.5,3342.1,0.1923]
["bitfinex","ETHUSD",1762441657852,0.405504,3343.2,3342.1,0.1923]
["bitfinex","ETHUSD",1762441658067,1.710912,3343.3,3342.1,0.1923]
["bitfinex","ETHUSD",1762441658068,2.99167199,3342.7,3342.1,0.1923]
["bitfinex","ETHUSD",1762441658267,0.1801,3344.4,3342.2,0.52342041]
["bitfinex","ETHUSD",1762441658484,0.1801,3344.4,3341.6,0.3032577]
["bitfinex","ETHUSD",1762441658485,0.4512,3344.0,3341.6,0.3032577]
["bitfinex","ETHUSD",1762441658790,2.9911462,3343.2,3341.6,0.4945]
["bitfinex","ETHUSD",1762441659088,2.99248885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762441659307,0.1842,3343.1,3341.6,0.4945]
["bitfinex","ETHUSD",1762441659653,6.83761337,3346.3,3343.0,0.1488]
["bitfinex","ETHUSD",1762441659654,0.1842,3343.4,3343.0,0.1488]
["bitfinex","ETHUSD",1762441659870,2.99123567,3343.1,3343.0,0.1488]
["bitfinex","ETHUSD",1762441660302,2.99141463,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762441660609,2.99141463,3342.9,3341.6,0.001]
["bitfinex","ETHUSD",1762441660610,0.1488,3342.8,3341.6,0.001]
["bitfinex","ETHUSD",1762441660789,2.99213069,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762441661289,0.1488,3342.4,3341.6,0.001]
["bitfinex","ETHUSD",1762441661457,2.99216872,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762441661657,2.99248885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762441662289,2.99248885,3341.7,3341.6,0.1506]
["bitfinex","ETHUSD",1762441662662,2.84248885,3341.7,3341.6,0.1506]
["bitfinex","ETHUSD",1762441663200,0.1488,3342.4,3341.6,0.1506]
["bitfinex","ETHUSD",1762441663369,2.99248885,3341.7,3341.6,0.1506]
["bitfinex","ETHUSD",1762441663565,3.19028885,3341.7,3341.6,0.1506]
["bitfinex","ETHUSD",1762441663789,3.19028885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762441663790,4.69925885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762441663966,4.08099285,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762441664168,3.67548885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762441664364,2.99248885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762441664568,2.9923711,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1762441664569,0.3474,3342.2,3341.6,0.1506]
["bitfinex","ETHUSD",1762441664804,2.99248885,3341.7,3341.6,0.1506]
["bitfinex","ETHUSD",1762441666213,2.99248885,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1762441666214,4.07617626,3341.7,3341.3,0.001]
["bitfinex","ETHUSD",1762441666380,4.80757352,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762441666797,5.29277352,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762441670300,3.39897822,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762441670473,5.01836804,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762441670684,5.50356804,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762441672108,4.65869022,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762441672283,5.14389022,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762441673488,5.14309022,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762441678922,5.45969022,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762441680339,5.45969022,3340.6,3340.1,1e-08]
["bitfinex","ETHUSD",1762441680340,3.4025367,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1762441680829,7.0427367,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1762441681187,8.3024487,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1762441683910,4.7419447,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1762441684111,7.8969447,3340.2,3340.1,1e-08]
["bitfinex","ETHUSD",1762441684336,7.06660561,3339.9,3339.8,1e-08]
["bitfinex","ETHUSD",1762441684524,7.06660561,3339.9,3338.6,0.001]
["bitfinex","ETHUSD",1762441684525,3.40032296,3339.1,3338.6,0.001]
["bitfinex","ETHUSD",1762441684720,2.99481896,3339.1,3338.6,0.001]
["bitfinex","ETHUSD",1762441684944,2.99481896,3339.1,3339.0,1.0524]
["bitfinex","ETHUSD",1762441685152,1.457512,3339.9,3339.0,1.5026]
["bitfinex","ETHUSD",1762441685153,0.1978,3339.9,3339.0,1.5026]
["bitfinex","ETHUSD",1762441685451,2.99481896,3339.1,3339.0,1.5026]
["bitfinex","ETHUSD",1762441685791,0.405504,3339.8,3339.1,0.1923]
["bitfinex","ETHUSD",1762441686085,2.99517776,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762441686296,3.40368176,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762441686578,6.10774021,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762441686764,2.99419126,3339.8,3338.6,0.9026]
["bitfinex","ETHUSD",1762441687080,2.99508805,3338.8,3338.6,0.001]
["bitfinex","ETHUSD",1762441687281,2.99517776,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762441687480,1.457512,3339.9,3338.7,0.9016]
["bitfinex","ETHUSD",1762441687683,0.1978,3339.9,3338.7,0.9016]
["bitfinex","ETHUSD",1762441687982,0.1978,3339.9,3338.7,0.4514]
["bitfinex","ETHUSD",1762441688159,2.99508805,3338.8,3338.7,0.4514]
["bitfinex","ETHUSD",1762441688362,0.405504,3339.6,3338.7,0.4514]
["bitfinex","ETHUSD",1762441688556,2.99508805,3338.8,3338.7,0.4514]
["bitfinex","ETHUSD",1762441688782,2.99517776,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762441688981,3.40068176,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762441689368,2.99517776,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762441689569,2.99517776,3338.7,3338.6,0.9026]
["bitfinex","ETHUSD",1762441689776,2.99504883,3338.9,3338.6,0.9026]
["bitfinex","ETHUSD",1762441690086,2.99504883,3338.9,3338.8,0.4514]
["bitfinex","ETHUSD",1762441690287,2.99517776,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762441690598,0.405504,3339.3,3338.6,0.001]
["bitfinex","ETHUSD",1762441690890,2.99517776,3338.7,3338.6,0.9128]
["bitfinex","ETHUSD",1762441691042,0.4869,3339.6,3338.6,0.9128]
["bitfinex","ETHUSD",1762441691248,4.85609376,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762441691488,4.25488976,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762441691656,0.1746612,3339.5,3338.6,0.9128]
["bitfinex","ETHUSD",1762441691859,2.99517776,3338.7,3338.6,0.9128]
["bitfinex","ETHUSD",1762441692058,0.002,3340.7,3338.6,0.9128]
["bitfinex","ETHUSD",1762441692266,2.99499835,3338.9,3338.8,0.4542]
["bitfinex","ETHUSD",1762441693091,0.1496,3339.3,3338.8,0.9118]
["bitfinex","ETHUSD",1762441693394,2.99428092,3339.7,3339.2,0.7987]
["bitfinex","ETHUSD",1762441693694,2.99542486,3340.7,3339.2,0.7987]
["bitfinex","ETHUSD",1762441693695,0.002,3340.7,3339.6,0.4542]
["bitfinex","ETHUSD",1762441693989,2.99538461,3340.7,3340.6,0.6491]
["bitfinex","ETHUSD",1762441694392,0.002,3340.7,3339.9,0.4576]
["bitfinex","ETHUSD",1762441694590,0.002,3340.7,3340.6,0.4542]
["bitfinex","ETHUSD",1762441694885,2.99538461,3340.7,3340.6,0.4542]
["bitfinex","ETHUSD",1762441695991,3.39897822,3340.6,3339.8,0.1949]
["bitfinex","ETHUSD",1762441696286,3.39897822,3340.6,3339.5,0.1949]
["bitfinex","ETHUSD",1762441696287,2.99437058,3339.6,3339.5,0.1949]
["bitfinex","ETHUSD",1762441696492,2.99410161,3339.9,3339.5,0.1949]
["bitfinex","ETHUSD",1762441696493,0.002,3340.2,3339.5,0.1949]
["bitfinex","ETHUSD",1762441696694,0.002,3340.2,3340.1,0.4542]
["bitfinex","ETHUSD",1762441697189,2.9950327,3340.2,3340.1,0.9118]
["bitfinex","ETHUSD",1762441697755,0.002,3340.5,3340.1,0.9118]
["bitfinex","ETHUSD",1762441697951,0.002,3340.5,3339.5,0.1949]
["bitfinex","ETHUSD",1762441697952,0.002,3340.5,3340.2,0.48753832]
["bitfinex","ETHUSD",1762441698271,0.002,3340.5,3340.2,0.4576]
["bitfinex","ETHUSD",1762441698475,0.002,3340.5,3340.3,0.34515442]
["bitfinex","ETHUSD",1762441698972,0.002,3340.5,3340.4,0.4576]
["bitfinex","ETHUSD",1762441700815,2.99556383,3340.5,3340.4,0.4576]
["bitfinex","ETHUSD",1762441701022,0.002,3340.5,3340.4,0.4576]
["bitfinex","ETHUSD",1762441701218,2.99556383,3340.5,3340.4,0.4576]
["bitfinex","ETHUSD",1762441701426,2.99556383,3340.5,3340.4,0.9118]
["bitfinex","ETHUSD",1762441701623,0.002,3340.5,3340.4,0.9118]
["bitfinex","ETHUSD",1762441701784,0.002,3340.5,3339.9,0.4576]
["bitfinex","ETHUSD",1762441701985,0.002,3340.5,3340.4,0.4542]
["bitfinex","ETHUSD",1762441702320,0.002,3340.5,3340.4,4.70756545]
["bitfinex","ETHUSD",1762441702483,0.002,3341.4,3340.6,1.259712]
["bitfinex","ETHUSD",1762441702681,0.002,3341.4,3340.5,0.4576]
["bitfinex","ETHUSD",1762441702996,0.002,3341.4,3340.9,2.99318994]
["bitfinex","ETHUSD",1762441703182,0.002,3341.4,3340.8,2.99327169]
["bitfinex","ETHUSD",1762441703613,0.002,3341.4,3341.0,0.1496]
["bitfinex","ETHUSD",1762441703792,2.99502624,3341.1,3341.0,0.1496]
["bitfinex","ETHUSD",1762441704009,2.99356383,3340.5,3340.4,0.4576]
["bitfinex","ETHUSD",1762441704207,0.002,3341.1,3339.7,3.0241447]
["bitfinex","ETHUSD",1762441704388,0.002,3341.1,3339.0,2.99484946]
["bitfinex","ETHUSD",1762441704389,0.002,3341.1,3339.8,0.4576]
["bitfinex","ETHUSD",1762441704587,2.99311583,3341.0,3339.8,0.4576]
["bitfinex","ETHUSD",1762441704787,2.99365857,3340.4,3339.8,0.4576]
["bitfinex","ETHUSD",1762441704989,0.407504,3341.1,3339.9,0.02994101]
["bitfinex","ETHUSD",1762441705196,2.99311583,3341.0,3340.0,0.93175112]
["bitfinex","ETHUSD",1762441705384,0.002,3341.1,3340.1,0.02993922]
["bitfinex","ETHUSD",1762441705697,2.99363169,3340.5,3340.1,0.4576]
["bitfinex","ETHUSD",1762441705893,2.99503129,3341.1,3340.1,0.4576]
["bitfinex","ETHUSD",1762441706100,0.002,3341.1,3340.1,0.4576]
["bitfinex","ETHUSD",1762441706425,0.002,3341.1,3340.2,5.069712]
["bitfinex","ETHUSD",1762441706633,0.002,3341.1,3340.3,0.5527312]
["bitfinex","ETHUSD",1762441706801,0.002,3341.1,3340.5,2.99354729]
["bitfinex","ETHUSD",1762441707000,0.002,3341.1,3340.8,2.99323214]
["bitfinex","ETHUSD",1762441707195,0.002,3341.1,3340.6,0.4576]
["bitfinex","ETHUSD",1762441707529,0.002,3341.1,3340.8,2.99329133]
["bitfinex","ETHUSD",1762441707732,0.002,3341.1,3340.9,0.64443529]
["bitfinex","ETHUSD",1762441708024,0.002,3341.1,3340.3,0.4576]
["bitfinex","ETHUSD",1762441708781,2.99321239,3340.9,3340.3,0.4576]
["bitfinex","ETHUSD",1762441708986,2.99341397,3340.7,3340.3,0.4576]
["bitfinex","ETHUSD",1762441709231,2.99343131,3340.7,3340.3,0.4576]
["bitfinex","ETHUSD",1762441709409,0.002,3341.1,3340.3,0.4576]
["bitfinex","ETHUSD",1762441709815,2.9950829,3341.1,3340.3,3.45128626]
["bitfinex","ETHUSD",1762441710127,2.99346507,3340.7,3339.8,0.4576]
["bitfinex","ETHUSD",1762441710302,2.99330549,3340.8,3340.3,0.4576]
["bitfinex","ETHUSD",1762441710482,0.002,3341.1,3340.3,0.4576]
["bitfinex","ETHUSD",1762441710687,2.99320542,3340.9,3340.3,0.4576]
["bitfinex","ETHUSD",1762441710918,0.002,3341.1,3339.9,0.4576]
["bitfinex","ETHUSD",1762441711117,0.002,3341.1,3339.5,0.1949]
["bitfinex","ETHUSD",1762441711118,0.405504,3341.0,3339.5,0.1949]
["bitfinex","ETHUSD",1762441711390,2.99454991,3339.4,3339.3,0.4576]
["bitfinex","ETHUSD",1762441711630,2.99454991,3339.4,3338.9,0.1949]
["bitfinex","ETHUSD",1762441711631,2.99463959,3339.3,3338.9,0.6525]
["bitfinex","ETHUSD",1762441712001,2.99405505,3340.0,3339.0,0.4576]
["bitfinex","ETHUSD",1762441712197,2.99454217,3339.5,3339.0,0.4576]
["bitfinex","ETHUSD",1762441712401,2.99451588,3339.5,3339.1,0.1913212]
["bitfinex","ETHUSD",1762441712597,0.4869,3340.5,3339.0,0.4576]
["bitfinex","ETHUSD",1762441712810,0.1957,3340.9,3339.1,0.02994818]
["bitfinex","ETHUSD",1762441713101,0.1957,3340.9,3339.2,0.4576]
["bitfinex","ETHUSD",1762441713102,1.746612,3340.8,3339.2,0.4576]
["bitfinex","ETHUSD",1762441713296,2.99422474,3339.8,3339.2,0.4576]
["bitfinex","ETHUSD",1762441713496,0.4869,3340.8,3339.2,0.4576]
["bitfinex","ETHUSD",1762441713790,2.99347422,3340.6,3339.3,1.73091952]
["bitfinex","ETHUSD",1762441713988,2.99356383,3340.5,3340.1,0.1496]
["bitfinex","ETHUSD",1762441714190,2.9938327,3340.2,3340.1,0.1496]
["bitfinex","ETHUSD",1762441714610,2.99353806,3340.6,3340.1,0.1496]
["bitfinex","ETHUSD",1762441714809,2.9938327,3340.2,3340.1,0.1496]
["bitfinex","ETHUSD",1762441715404,2.99382627,3340.3,3340.1,0.3445]
["bitfinex","ETHUSD",1762441715589,0.1516,3340.7,3340.1,0.8021]
["bitfinex","ETHUSD",1762441715806,2.9938327,3340.2,3340.1,0.1496]
["bitfinex","ETHUSD",1762441716008,2.99444827,3339.6,3339.0,0.001]
["bitfinex","ETHUSD",1762441716241,0.82294572,3340.7,3339.0,0.4586]
["bitfinex","ETHUSD",1762441716242,2.99392233,3340.1,3339.0,0.4586]
["bitfinex","ETHUSD",1762441716406,2.99419126,3339.8,3339.7,0.1496]
["bitfinex","ETHUSD",1762441716841,2.99481896,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762441717245,3.87681896,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762441717544,4.47207345,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762441717747,3.155,3338.9,3336.4,1.0533]
["bitfinex","ETHUSD",1762441717959,2.9971527,3336.5,3336.4,0.6]
["bitfinex","ETHUSD",1762441718243,2.99709168,3336.6,3336.4,0.6]
["bitfinex","ETHUSD",1762441718444,2.9961649,3337.6,3336.5,0.4533]
["bitfinex","ETHUSD",1762441718644,1.442512,3338.2,3336.5,0.87725995]
["bitfinex","ETHUSD",1762441718956,2.99624865,3337.6,3336.8,4.25658574]
["bitfinex","ETHUSD",1762441719162,0.002,3340.7,3337.0,0.1036]
["bitfinex","ETHUSD",1762441719362,0.46960503,3341.7,3336.9,0.89511029]
["bitfinex","ETHUSD",1762441719363,0.46960503,3341.7,3341.0,1.665216]
["bitfinex","ETHUSD",1762441719524,0.168,3343.1,3341.0,0.405504]
["bitfinex","ETHUSD",1762441719847,0.168,3343.1,3341.1,0.4533]
["bitfinex","ETHUSD",1762441720151,2.99150412,3342.8,3341.2,0.4708832]
["bitfinex","ETHUSD",1762441720462,2.99275752,3341.4,3341.3,2.99582]
["bitfinex","ETHUSD",1762441720612,2.99301877,3341.2,3340.7,2.99582]
["bitfinex","ETHUSD",1762441720818,2.99204117,3342.2,3340.7,2.99582]
["bitfinex","ETHUSD",1762441721162,0.477,3342.3,3340.8,0.4728]
["bitfinex","ETHUSD",1762441721345,0.477,3342.9,3340.9,2.99582]
["bitfinex","ETHUSD",1762441721546,2.99168312,3342.6,3341.0,2.99311583]
["bitfinex","ETHUSD",1762441721759,3.46844275,3342.9,3341.0,2.99311583]
["bitfinex","ETHUSD",1762441721760,2.99239949,3341.8,3341.1,2.99582]
["bitfinex","ETHUSD",1762441721961,0.477,3342.8,3341.1,2.99582]
["bitfinex","ETHUSD",1762441722258,2.9925378,3341.7,3340.7,2.99582]
["bitfinex","ETHUSD",1762441722429,1.259712,3342.4,3340.8,1.259712]
["bitfinex","ETHUSD",1762441722630,2.99250729,3341.7,3340.9,2.99582]
["bitfinex","ETHUSD",1762441722840,0.42515689,3342.3,3341.0,1.259712]
["bitfinex","ETHUSD",1762441722841,2.9923685,3341.9,3341.0,1.259712]
["bitfinex","ETHUSD",1762441723040,0.168,3343.1,3341.2,1.259712]
["bitfinex","ETHUSD",1762441723261,0.168,3343.1,3341.5,1.259712]
["bitfinex","ETHUSD",1762441723262,2.99132515,3343.0,3341.5,1.259712]
["bitfinex","ETHUSD",1762441723465,2.99194819,3342.4,3341.6,3.46862]
["bitfinex","ETHUSD",1762441723620,2.99177435,3342.5,3341.7,2.99582]
["bitfinex","ETHUSD",1762441723825,2.99201819,3342.3,3341.7,3.46862]
["bitfinex","ETHUSD",1762441724051,2.99183778,3342.5,3341.8,3.46862]
["bitfinex","ETHUSD",1762441724259,2.99197589,3342.3,3341.9,2.99582]
["bitfinex","ETHUSD",1762441724425,2.9914809,3342.9,3341.9,2.99582]
["bitfinex","ETHUSD",1762441724626,0.31594809,3342.8,3341.9,2.99582]
["bitfinex","ETHUSD",1762441724825,2.99208388,3342.2,3341.7,2.99582]
["bitfinex","ETHUSD",1762441725027,2.9923993,3341.8,3341.7,2.99582]
["bitfinex","ETHUSD",1762441725222,3.39711361,3342.7,3341.0,2.352326]
["bitfinex","ETHUSD",1762441725223,2.99302624,3341.1,3341.0,2.352326]
["bitfinex","ETHUSD",1762441725439,2.99304838,3341.1,3340.5,2.352326]
["bitfinex","ETHUSD",1762441725643,0.477,3342.6,3341.0,0.1842]
["bitfinex","ETHUSD",1762441725855,1.259712,3342.4,3341.1,2.352326]
["bitfinex","ETHUSD",1762441726055,0.2142216,3342.3,3341.1,2.825126]
["bitfinex","ETHUSD",1762441726286,2.99205672,3342.2,3341.2,2.825126]
["bitfinex","ETHUSD",1762441726446,2.99205672,3342.2,3341.3,2.352326]
["bitfinex","ETHUSD",1762441726648,2.99193163,3342.4,3342.1,0.1842]
["bitfinex","ETHUSD",1762441726877,0.168,3343.1,3342.2,2.352326]
["bitfinex","ETHUSD",1762441727109,0.168,3343.1,3342.3,2.352326]
["bitfinex","ETHUSD",1762441727386,0.168,3343.1,3342.1,0.1842]
["bitfinex","ETHUSD",1762441727387,2.99185916,3342.5,3342.1,0.1842]
["bitfinex","ETHUSD",1762441727591,2.9918694,3342.4,3342.2,2.352326]
["bitfinex","ETHUSD",1762441727788,2.99195165,3342.3,3342.2,2.352326]
["bitfinex","ETHUSD",1762441728151,2.99195165,3342.3,3342.2,0.1488]
["bitfinex","ETHUSD",1762441728495,3.59033088,3342.3,3342.2,0.1488]
["bitfinex","ETHUSD",1762441729250,0.59837923,3342.3,3342.2,0.1488]
["bitfinex","ETHUSD",1762441729476,0.1488,3342.8,3342.2,0.1488]
["bitfinex","ETHUSD",1762441729648,2.99167936,3342.7,3342.2,2.501126]
["bitfinex","ETHUSD",1762441729851,2.99167936,3342.7,3342.6,0.1488]
["bitfinex","ETHUSD",1762441730384,0.1488,3343.4,3342.6,0.1488]
["bitfinex","ETHUSD",1762441730588,0.477,3344.5,3342.8,2.9914316]
["bitfinex","ETHUSD",1762441730796,0.477,3344.5,3342.6,3.07823037]
["bitfinex","ETHUSD",1762441730797,0.002,3343.1,3342.9,2.38224014]
["bitfinex","ETHUSD",1762441731016,0.002,3343.1,3343.0,5.34365115]
["bitfinex","ETHUSD",1762441731178,0.002,3343.1,3343.0,7.07616315]
["bitfinex","ETHUSD",1762441731385,0.002,3343.1,3343.0,4.084838]
["bitfinex","ETHUSD",1762441731585,0.002,3343.1,3343.0,7.07616315]
["bitfinex","ETHUSD",1762441732171,0.002,3343.1,3343.0,4.084838]
["bitfinex","ETHUSD",1762441732874,0.002,3343.1,3343.0,3.612038]
["bitfinex","ETHUSD",1762441733227,2.99323567,3343.1,3343.0,3.612038]
["bitfinex","ETHUSD",1762441733769,0.002,3343.1,3343.0,4.084838]
["bitfinex","ETHUSD",1762441733969,2.99323567,3343.1,3343.0,2.352326]
["bitfinex","ETHUSD",1762441734279,2.99160193,3342.7,3342.3,2.352326]
["bitfinex","ETHUSD",1762441734472,2.9916975,3342.6,3342.3,2.352326]
["bitfinex","ETHUSD",1762441734673,0.60043664,3343.1,3342.4,1.732512]
["bitfinex","ETHUSD",1762441734873,0.60043664,3343.1,3342.5,3.612038]
["bitfinex","ETHUSD",1762441734874,0.002,3343.1,3342.5,3.612038]
["bitfinex","ETHUSD",1762441735108,0.002,3343.1,3342.7,1.259712]
["bitfinex","ETHUSD",1762441735313,0.002,3343.1,3342.8,2.352326]
["bitfinex","ETHUSD",1762441735691,2.99326742,3343.1,3342.9,2.352326]
["bitfinex","ETHUSD",1762441736013,2.99132515,3343.0,3342.9,2.352326]
["bitfinex","ETHUSD",1762441736221,2.99324077,3343.1,3342.6,1.259712]
["bitfinex","ETHUSD",1762441736398,0.002,3343.1,3342.7,2.825126]
["bitfinex","ETHUSD",1762441736598,0.002,3343.1,3342.8,2.825126]
["bitfinex","ETHUSD",1762441736919,0.002,3343.1,3342.9,2.352326]
["bitfinex","ETHUSD",1762441737090,0.002,3343.1,3342.9,2.825126]
["bitfinex","ETHUSD",1762441737293,0.002,3343.1,3343.0,2.825126]
["bitfinex","ETHUSD",1762441739402,0.002,3343.1,3343.0,7.07616315]
["bitfinex","ETHUSD",1762441740038,0.002,3343.5,3343.2,2.99108918]
["bitfinex","ETHUSD",1762441740239,0.002,3343.5,3343.3,2.352326]
["bitfinex","ETHUSD",1762441740416,0.002,3343.5,3343.4,2.825126]
["bitfinex","ETHUSD",1762441740747,2.99287782,3343.5,3343.4,2.501126]
["bitfinex","ETHUSD",1762441740965,0.479,3343.5,3342.1,0.1842]
["bitfinex","ETHUSD",1762441741252,0.479,3343.5,3342.2,2.352326]
["bitfinex","ETHUSD",1762441741393,2.99195165,3342.3,3342.2,2.352326]
["bitfinex","ETHUSD",1762441741799,0.168,3342.7,3341.9,0.1842]
["bitfinex","ETHUSD",1762441741994,0.168,3342.7,3342.0,2.352326]
["bitfinex","ETHUSD",1762441742254,2.99213069,3342.1,3342.0,2.352326]
["bitfinex","ETHUSD",1762441742416,2.99213069,3342.1,3341.0,0.1842]
["bitfinex","ETHUSD",1762441742417,2.99248885,3341.7,3341.6,2.352326]
["bitfinex","ETHUSD",1762441742617,0.477,3342.3,3341.1,2.352326]
["bitfinex","ETHUSD",1762441742822,0.477,3342.3,3339.8,0.1889]
["bitfinex","ETHUSD",1762441742823,2.99311583,3341.0,3340.9,2.352326]
["bitfinex","ETHUSD",1762441743128,2.9926397,3341.6,3340.2,0.4728]
["bitfinex","ETHUSD",1762441743129,2.99329919,3340.8,3340.3,3.612038]
["bitfinex","ETHUSD",1762441743340,0.882504,3342.0,3340.4,2.352326]
["bitfinex","ETHUSD",1762441743539,2.99356383,3340.5,3340.4,2.352326]
["bitfinex","ETHUSD",1762441743745,2.99367822,3340.4,3339.9,2.352326]
["bitfinex","ETHUSD",1762441743946,2.99367822,3340.4,3339.9,3.612038]
["bitfinex","ETHUSD",1762441744144,3.46988257,3341.3,3340.0,2.352326]
["bitfinex","ETHUSD",1762441744318,3.46988257,3341.3,3340.0,0.4728]
["bitfinex","ETHUSD",1762441744319,2.99354343,3340.6,3340.0,0.4728]
["bitfinex","ETHUSD",1762441744515,2.99261804,3341.6,3339.9,2.352326]
["bitfinex","ETHUSD",1762441744516,2.99195165,3342.3,3340.1,2.825126]
["bitfinex","ETHUSD",1762441744717,2.99195165,3342.3,3341.0,0.1842]
["bitfinex","ETHUSD",1762441744902,4.25148462,3342.5,3341.1,2.352326]
["bitfinex","ETHUSD",1762441745101,0.48394554,3342.7,3339.5,0.4728]
["bitfinex","ETHUSD",1762441745102,2.99284709,3341.3,3339.5,0.4728]
["bitfinex","ETHUSD",1762441745303,1.259712,3342.0,3339.5,0.4728]
["bitfinex","ETHUSD",1762441745304,2.99372496,3340.4,3339.6,2.99436556]
["bitfinex","ETHUSD",1762441745616,0.29928471,3341.2,3339.9,0.4728]
["bitfinex","ETHUSD",1762441745819,2.99333319,3340.8,3339.9,0.4728]
["bitfinex","ETHUSD",1762441746037,2.99338461,3340.7,3339.9,0.4728]
["bitfinex","ETHUSD",1762441746344,2.99340312,3340.7,3339.9,1.732512]
["bitfinex","ETHUSD",1762441746547,0.645,3341.9,3340.0,0.49155848]
["bitfinex","ETHUSD",1762441746748,2.99326706,3340.9,3340.0,0.96435848]
["bitfinex","ETHUSD",1762441747046,0.168,3341.9,3340.0,0.96435848]
["bitfinex","ETHUSD",1762441747250,0.168,3341.9,3340.2,1.259712]
["bitfinex","ETHUSD",1762441747451,0.168,3342.7,3341.8,0.1842]
["bitfinex","ETHUSD",1762441747654,2.99168312,3342.6,3341.8,0.1842]
["bitfinex","ETHUSD",1762441747854,0.168,3342.7,3341.5,3.17684348]
["bitfinex","ETHUSD",1762441748147,0.168,3342.7,3341.5,0.1842]
["bitfinex","ETHUSD",1762441748330,2.99243648,3341.8,3341.0,0.1842]
["bitfinex","ETHUSD",1762441748532,0.168,3342.7,3341.2,2.99293666]
["bitfinex","ETHUSD",1762441748964,2.992284,3342.0,3341.2,0.4728]
["bitfinex","ETHUSD",1762441749274,2.99213117,3342.1,3341.3,4.72529005]
["bitfinex","ETHUSD",1762441749625,2.99222155,3342.0,3341.4,0.4728]
["bitfinex","ETHUSD",1762441749936,0.168,3342.7,3341.5,1.259712]
["bitfinex","ETHUSD",1762441750248,0.479,3343.1,3341.7,2.99248885]
["bitfinex","ETHUSD",1762441750249,0.002,3343.1,3341.7,2.99248885]
["bitfinex","ETHUSD",1762441750447,0.002,3343.1,3342.4,1.259712]
["bitfinex","ETHUSD",1762441750656,0.002,3343.1,3342.3,2.9918768]
["bitfinex","ETHUSD",1762441750657,0.002,3343.1,3342.2,1.259712]
["bitfinex","ETHUSD",1762441750849,0.002,3343.1,3343.0,0.1488]
["bitfinex","ETHUSD",1762441751019,0.002,3343.1,3343.0,4.39983715]
["bitfinex","ETHUSD",1762441751364,0.002,3343.1,3343.0,1.905712]
["bitfinex","ETHUSD",1762441751581,0.002,3343.1,3342.2,0.4972]
["bitfinex","ETHUSD",1762441751783,2.99174831,3342.6,3341.7,0.4972]
["bitfinex","ETHUSD",1762441752065,2.99149565,3342.9,3342.1,1.259712]
["bitfinex","ETHUSD",1762441752232,2.99160196,3342.7,3341.8,1.42716373]
["bitfinex","ETHUSD",1762441752441,0.17,3343.1,3341.9,0.4972]
["bitfinex","ETHUSD",1762441752625,2.99213085,3342.1,3341.3,0.4972]
["bitfinex","ETHUSD",1762441752819,0.4672,3343.0,3341.3,0.4972]
["bitfinex","ETHUSD",1762441753067,0.36284625,3342.9,3341.3,0.4972]
["bitfinex","ETHUSD",1762441753562,3.35429791,3342.9,3341.3,0.4972]
["bitfinex","ETHUSD",1762441753735,2.9918441,3342.5,3341.7,1.259712]
["bitfinex","ETHUSD",1762441753933,2.99193743,3342.4,3341.5,2.99260357]
["bitfinex","ETHUSD",1762441754144,2.99193743,3342.4,3341.3,0.4972]
["bitfinex","ETHUSD",1762441754376,2.99187338,3342.4,3341.7,1.259712]
["bitfinex","ETHUSD",1762441754574,0.6372,3343.1,3341.8,0.02992399]
["bitfinex","ETHUSD",1762441754575,0.17,3343.1,3341.8,0.02992399]
["bitfinex","ETHUSD",1762441754726,2.99175102,3342.6,3341.6,1.756912]
["bitfinex","ETHUSD",1762441755065,2.99175102,3342.6,3341.9,1.259712]
["bitfinex","ETHUSD",1762441755264,0.17,3343.1,3341.9,1.259712]
["bitfinex","ETHUSD",1762441755471,0.17,3343.1,3341.7,0.97215553]
["bitfinex","ETHUSD",1762441755629,0.4672,3343.0,3341.3,0.4972]
["bitfinex","ETHUSD",1762441755828,2.99184028,3342.5,3341.4,0.4972]
["bitfinex","ETHUSD",1762441756025,0.4672,3343.0,3341.5,1.259712]
["bitfinex","ETHUSD",1762441756239,2.99183788,3342.5,3341.7,2.99240419]
["bitfinex","ETHUSD",1762441756424,2.99183788,3342.5,3341.7,4.25211619]
["bitfinex","ETHUSD",1762441756626,0.36283947,3343.0,3341.7,0.4972]
["bitfinex","ETHUSD",1762441756924,0.83003947,3343.0,3341.7,3.48968104]
["bitfinex","ETHUSD",1762441757268,2.99201311,3342.3,3341.7,0.4972]
["bitfinex","ETHUSD",1762441757452,2.99205658,3342.2,3341.7,0.4972]
["bitfinex","ETHUSD",1762441757763,0.36283947,3343.0,3341.7,0.4972]
["bitfinex","ETHUSD",1762441757926,2.99195471,3342.3,3341.7,0.4972]
["bitfinex","ETHUSD",1762441758128,0.35240702,3342.9,3341.7,0.4972]
["bitfinex","ETHUSD",1762441758339,0.4672,3343.0,3341.3,1.259712]
["bitfinex","ETHUSD",1762441758538,0.17,3343.1,3341.5,1.259712]
["bitfinex","ETHUSD",1762441758539,2.99148739,3342.9,3341.5,1.259712]
["bitfinex","ETHUSD",1762441758762,2.99148739,3342.9,3341.6,7.111674]
["bitfinex","ETHUSD",1762441758763,2.99141809,3342.9,3341.6,7.111674]
["bitfinex","ETHUSD",1762441758926,0.17,3343.1,3341.8,1.259712]
["bitfinex","ETHUSD",1762441759131,2.99163185,3342.7,3341.8,2.99232071]
["bitfinex","ETHUSD",1762441759329,2.99174304,3342.6,3341.8,0.90015176]
["bitfinex","ETHUSD",1762441759628,2.99157665,3342.8,3341.9,3.67764973]
["bitfinex","ETHUSD",1762441759860,0.17,3343.1,3341.9,3.67764973]
["bitfinex","ETHUSD",1762441760066,0.17,3343.1,3341.9,0.6854]
["bitfinex","ETHUSD",1762441760278,0.17,3343.1,3341.2,0.4972]
["bitfinex","ETHUSD",1762441760279,0.4672,3343.0,3341.2,0.4972]
["bitfinex","ETHUSD",1762441760427,2.99240118,3341.8,3341.2,0.4972]
["bitfinex","ETHUSD",1762441760632,2.99254693,3341.7,3341.0,0.1842]
["bitfinex","ETHUSD",1762441761012,2.99243292,3341.8,3341.0,0.50194799]
["bitfinex","ETHUSD",1762441761143,2.99240594,3341.8,3341.0,0.1842]
["bitfinex","ETHUSD",1762441761342,0.168,3341.7,3340.3,0.4972]
["bitfinex","ETHUSD",1762441761576,0.168,3341.7,3341.1,0.1496]
["bitfinex","ETHUSD",1762441761577,2.99293666,3341.2,3341.1,0.1496]
["bitfinex","ETHUSD",1762441761873,0.168,3342.0,3340.6,5.40980734]
["bitfinex","ETHUSD",1762441762075,0.168,3342.0,3341.1,0.1496]
["bitfinex","ETHUSD",1762441762373,2.99248885,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762441762577,3.65448871,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762441763472,3.65448871,3341.7,3340.8,0.1882]
["bitfinex","ETHUSD",1762441763473,2.99247703,3341.8,3340.8,0.1882]
["bitfinex","ETHUSD",1762441763669,2.99302587,3341.2,3340.2,0.902704]
["bitfinex","ETHUSD",1762441763848,2.99302587,3341.2,3340.5,1.259712]
["bitfinex","ETHUSD",1762441764046,2.99284696,3341.4,3340.5,2.9934966]
["bitfinex","ETHUSD",1762441764364,0.4672,3341.8,3340.0,5.40980734]
["bitfinex","ETHUSD",1762441764535,2.99304774,3341.1,3340.3,1.259712]
["bitfinex","ETHUSD",1762441764876,2.99299215,3341.2,3340.5,1.259712]
["bitfinex","ETHUSD",1762441765073,2.9925784,3341.6,3340.3,2.9936879]
["bitfinex","ETHUSD",1762441765234,2.99306533,3341.1,3340.4,2.99365307]
["bitfinex","ETHUSD",1762441765436,2.99297027,3341.2,3340.5,1.259712]
["bitfinex","ETHUSD",1762441765661,0.4672,3341.8,3340.5,2.60760207]
["bitfinex","ETHUSD",1762441765835,0.4672,3342.8,3341.1,1.259712]
["bitfinex","ETHUSD",1762441766040,0.002,3343.1,3341.6,1.259712]
["bitfinex","ETHUSD",1762441766281,0.002,3343.1,3342.1,1.259712]
["bitfinex","ETHUSD",1762441766441,0.002,3343.1,3342.3,1.259712]
["bitfinex","ETHUSD",1762441766641,0.002,3343.1,3343.0,0.1882]
["bitfinex","ETHUSD",1762441767048,0.002,3343.1,3343.0,0.6854]
["bitfinex","ETHUSD",1762441767259,0.002,3343.1,3343.0,23.1161129]
["bitfinex","ETHUSD",1762441767441,0.002,3343.5,3343.4,2.99096727]
["bitfinex","ETHUSD",1762441767642,0.0012,3343.5,3343.4,0.4972]
["bitfinex","ETHUSD",1762441767843,0.0012,3343.5,3341.2,3.781802]
["bitfinex","ETHUSD",1762441767844,0.0012,3343.5,3342.6,1.259712]
["bitfinex","ETHUSD",1762441768049,0.0012,3343.5,3342.3,2.162416]
["bitfinex","ETHUSD",1762441768287,2.99098213,3343.4,3342.6,1.259712]
["bitfinex","ETHUSD",1762441768446,2.99108937,3343.3,3342.5,0.4972]
["bitfinex","ETHUSD",1762441768653,2.99108937,3343.3,3342.6,1.259712]
["bitfinex","ETHUSD",1762441768888,2.99108937,3343.3,3342.6,0.4972]
["bitfinex","ETHUSD",1762441769385,0.0012,3343.5,3342.6,1.756912]
["bitfinex","ETHUSD",1762441769696,0.0012,3343.5,3342.6,0.75049543]
["bitfinex","ETHUSD",1762441769855,0.0012,3343.5,3342.6,2.01020743]
["bitfinex","ETHUSD",1762441770060,2.99096727,3343.4,3342.6,2.01020743]
["bitfinex","ETHUSD",1762441770268,0.0012,3343.5,3342.2,0.1882]
["bitfinex","ETHUSD",1762441770450,2.99210365,3343.5,3342.2,0.1882]
["bitfinex","ETHUSD",1762441770861,2.9915667,3342.8,3342.2,0.1882]
["bitfinex","ETHUSD",1762441771066,2.99152675,3342.8,3342.2,0.1882]
["bitfinex","ETHUSD",1762441771676,2.99124207,3343.1,3342.2,0.1882]
["bitfinex","ETHUSD",1762441771867,0.0012,3343.5,3342.2,0.1882]
["bitfinex","ETHUSD",1762441772054,2.99160331,3342.7,3342.2,0.68192209]
["bitfinex","ETHUSD",1762441772256,0.0012,3343.5,3341.9,0.6854]
["bitfinex","ETHUSD",1762441772257,0.4684,3343.5,3341.9,0.6854]
["bitfinex","ETHUSD",1762441772556,0.4684,3343.5,3342.0,2.99221874]
["bitfinex","ETHUSD",1762441772557,2.99157029,3342.8,3342.0,2.99221874]
["bitfinex","ETHUSD",1762441772752,0.0012,3343.5,3342.0,0.4972]
["bitfinex","ETHUSD",1762441772989,0.0012,3343.5,3342.7,2.99156328]
["bitfinex","ETHUSD",1762441773196,0.0012,3343.5,3342.7,1.259712]
["bitfinex","ETHUSD",1762441773489,2.99103004,3343.4,3342.7,0.72432447]
["bitfinex","ETHUSD",1762441773676,0.0012,3343.5,3343.4,0.1488]
["bitfinex","ETHUSD",1762441774054,0.0012,3343.5,3343.4,3.48816727]
["bitfinex","ETHUSD",1762441774296,0.0012,3343.5,3343.4,5.15338327]
["bitfinex","ETHUSD",1762441774480,0.0012,3343.5,3343.4,8.76177027]
["bitfinex","ETHUSD",1762441774687,0.0012,3343.5,3343.4,10.47803519]
["bitfinex","ETHUSD",1762441774978,0.0012,3343.5,3343.4,9.44889619]
["bitfinex","ETHUSD",1762441775157,0.0012,3343.5,3343.4,9.45889619]
["bitfinex","ETHUSD",1762441775597,0.0012,3343.5,3343.4,17.98027719]
["bitfinex","ETHUSD",1762441775798,0.002,3343.8,3343.7,10.06572226]
["bitfinex","ETHUSD",1762441776032,0.002,3343.8,3343.7,12.51498914]
["bitfinex","ETHUSD",1762441776331,0.002,3343.8,3343.7,3.70897888]
["bitfinex","ETHUSD",1762441776690,0.002,3343.8,3343.7,1.756912]
["bitfinex","ETHUSD",1762441777110,0.002,3343.8,3343.7,1.259712]
["bitfinex","ETHUSD",1762441777629,0.002,3343.8,3342.5,2.99173146]
["bitfinex","ETHUSD",1762441777630,0.002,3343.8,3343.3,0.02991056]
["bitfinex","ETHUSD",1762441777827,0.002,3343.8,3343.1,1.259712]
["bitfinex","ETHUSD",1762441778202,0.002,3343.8,3342.9,5.40980734]
["bitfinex","ETHUSD",1762441778203,0.002,3343.8,3343.0,1.259712]
["bitfinex","ETHUSD",1762441778410,0.002,3343.8,3343.3,1.259712]
["bitfinex","ETHUSD",1762441778637,0.002,3343.8,3343.1,1.15285193]
["bitfinex","ETHUSD",1762441778830,0.002,3343.8,3343.1,4.14405511]
["bitfinex","ETHUSD",1762441779133,0.002,3343.8,3343.3,2.9909802]
["bitfinex","ETHUSD",1762441779630,0.002,3343.8,3343.5,1.259712]
["bitfinex","ETHUSD",1762441779827,0.002,3343.8,3343.5,4.25058491]
["bitfinex","ETHUSD",1762441780029,0.002,3343.8,3343.6,1.745612]
["bitfinex","ETHUSD",1762441780191,0.002,3343.8,3343.7,2.99069892]
["bitfinex","ETHUSD",1762441780391,0.002,3343.8,3343.7,5.14181492]
["bitfinex","ETHUSD",1762441780630,0.002,3343.8,3343.7,13.5744319]
["bitfinex","ETHUSD",1762441780926,0.002,3343.8,3343.7,7.86684692]
["bitfinex","ETHUSD",1762441781115,0.002,3343.8,3343.7,8.3372798]
["bitfinex","ETHUSD",1762441781318,0.002,3343.8,3343.7,3.31414888]
["bitfinex","ETHUSD",1762441781517,0.002,3343.8,3343.7,6.3048478]
["bitfinex","ETHUSD",1762441782533,0.002,3343.8,3343.7,2.90864488]
["bitfinex","ETHUSD",1762441782709,0.002,3343.8,3343.7,4.73631092]
["bitfinex","ETHUSD",1762441783305,0.002,3343.8,3343.7,5.14181492]
["bitfinex","ETHUSD",1762441783719,0.002,3343.8,3343.7,1.259712]
["bitfinex","ETHUSD",1762441783932,0.002,3343.8,3343.7,4.73631092]
["bitfinex","ETHUSD",1762441784159,0.002,3343.8,3343.7,4.88511092]
["bitfinex","ETHUSD",1762441784325,0.002,3343.8,3343.7,5.67270194]
["bitfinex","ETHUSD",1762441785805,0.002,3343.8,3343.7,2.19610302]
["bitfinex","ETHUSD",1762441786004,0.002,3343.8,3343.7,1.408512]
["bitfinex","ETHUSD",1762441788208,2.99260948,3343.8,3343.7,1.408512]
["bitfinex","ETHUSD",1762441788409,3.46870948,3343.8,3343.7,0.1488]
["bitfinex","ETHUSD",1762441790278,3.46870948,3343.8,3343.5,0.001]
["bitfinex","ETHUSD",1762441790279,2.99078837,3343.6,3343.5,0.001]
["bitfinex","ETHUSD",1762441790479,2.9911462,3343.2,3343.1,0.001]
["bitfinex","ETHUSD",1762441791098,2.9911462,3343.2,3340.9,0.83]
["bitfinex","ETHUSD",1762441791099,0.168,3342.4,3341.3,0.4859]
["bitfinex","ETHUSD",1762441791266,2.99160403,3342.7,3342.1,0.1967]
["bitfinex","ETHUSD",1762441791466,0.168,3342.9,3342.1,0.1967]
["bitfinex","ETHUSD",1762441791673,0.6441,3342.9,3341.4,5.04039575]
["bitfinex","ETHUSD",1762441791872,0.6441,3342.9,3341.3,0.4859]
["bitfinex","ETHUSD",1762441791873,2.99218816,3342.1,3341.5,0.57144958]
["bitfinex","ETHUSD",1762441792206,0.4761,3342.8,3341.2,3.18113529]
["bitfinex","ETHUSD",1762441792353,2.99223387,3342.0,3341.2,3.18108073]
["bitfinex","ETHUSD",1762441792871,2.99233407,3341.9,3341.3,1.259712]
["bitfinex","ETHUSD",1762441793202,0.168,3342.1,3340.6,0.4859]
["bitfinex","ETHUSD",1762441793203,2.99250722,3341.7,3340.6,0.4859]
["bitfinex","ETHUSD",1762441793358,0.6441,3342.1,3340.7,3.66745528]
["bitfinex","ETHUSD",1762441793548,2.99255735,3341.7,3340.9,2.99319065]
["bitfinex","ETHUSD",1762441793753,2.99255735,3341.7,3341.0,1.259712]
["bitfinex","ETHUSD",1762441793964,2.99222022,3342.0,3340.8,0.36684553]
["bitfinex","ETHUSD",1762441794165,2.99257708,3341.7,3340.8,3.36012813]
["bitfinex","ETHUSD",1762441794379,0.6441,3342.1,3341.0,4.25281243]
["bitfinex","ETHUSD",1762441794553,2.99257781,3341.7,3340.8,3.36008281]
["bitfinex","ETHUSD",1762441794826,2.9926099,3341.6,3340.8,0.36684553]
["bitfinex","ETHUSD",1762441795095,2.99248924,3341.7,3340.9,2.99313141]
["bitfinex","ETHUSD",1762441795283,2.99239958,3341.8,3340.9,0.4859]
["bitfinex","ETHUSD",1762441795594,2.99254829,3341.7,3340.9,2.99318109]
["bitfinex","ETHUSD",1762441795797,2.99230976,3341.9,3340.7,0.1882]
["bitfinex","ETHUSD",1762441795957,0.4761,3342.0,3341.0,1.259712]
["bitfinex","ETHUSD",1762441796297,2.99246684,3341.8,3341.1,1.259712]
["bitfinex","ETHUSD",1762441796492,2.99249265,3341.7,3340.8,4.25292977]
["bitfinex","ETHUSD",1762441796653,0.4761,3342.0,3340.9,1.259712]
["bitfinex","ETHUSD",1762441796855,2.99254019,3341.7,3340.9,4.25290834]
["bitfinex","ETHUSD",1762441797052,2.99258216,3341.6,3340.9,4.25290834]
["bitfinex","ETHUSD",1762441797281,0.4761,3342.0,3340.9,1.259712]
["bitfinex","ETHUSD",1762441797501,0.4761,3341.9,3340.5,0.001]
["bitfinex","ETHUSD",1762441797672,2.99286668,3341.3,3340.5,0.001]
["bitfinex","ETHUSD",1762441797868,2.99286668,3341.3,3340.5,2.9945599]
["bitfinex","ETHUSD",1762441797869,2.99292172,3341.3,3340.5,2.9945599]
["bitfinex","ETHUSD",1762441798083,0.4761,3341.9,3340.7,2.99329814]
["bitfinex","ETHUSD",1762441798287,0.4761,3341.9,3340.7,1.259712]
["bitfinex","ETHUSD",1762441798799,0.168,3342.1,3340.5,0.80602599]
["bitfinex","ETHUSD",1762441798800,0.168,3342.1,3340.8,0.4859]
["bitfinex","ETHUSD",1762441799103,2.99243987,3341.8,3340.9,1.259712]
["bitfinex","ETHUSD",1762441799404,0.6441,3342.1,3340.8,0.4859]
["bitfinex","ETHUSD",1762441799563,2.99251155,3341.7,3341.0,1.259712]
["bitfinex","ETHUSD",1762441799758,2.99251155,3341.7,3340.5,0.001]
["bitfinex","ETHUSD",1762441799759,0.59848243,3341.7,3340.5,0.001]
["bitfinex","ETHUSD",1762441799964,2.99281584,3341.4,3340.7,1.259712]
["bitfinex","ETHUSD",1762441800162,2.992863,3341.3,3340.6,1.259712]
["bitfinex","ETHUSD",1762441800469,2.99275752,3341.4,3341.3,0.1496]
["bitfinex","ETHUSD",1762441800887,0.4761,3341.4,3341.3,0.1496]
["bitfinex","ETHUSD",1762441801091,0.4761,3341.4,3340.6,1.259712]
["bitfinex","ETHUSD",1762441801092,2.99241583,3341.8,3340.9,1.259712]
["bitfinex","ETHUSD",1762441801292,0.168,3342.1,3341.3,0.1496]
["bitfinex","ETHUSD",1762441801608,2.99269753,3341.5,3340.8,1.259712]
["bitfinex","ETHUSD",1762441801813,2.9929207,3341.3,3340.5,0.001]
["bitfinex","ETHUSD",1762441802114,3.16015876,3342.1,3340.6,1.745612]
["bitfinex","ETHUSD",1762441802357,0.168,3342.1,3341.8,0.1496]
["bitfinex","ETHUSD",1762441802532,0.168,3342.1,3341.2,0.1967]
["bitfinex","ETHUSD",1762441802827,0.168,3342.9,3341.4,2.99275752]
["bitfinex","ETHUSD",1762441802967,0.002,3343.8,3341.5,5.230194]
["bitfinex","ETHUSD",1762441802968,0.168,3343.1,3341.5,5.230194]
["bitfinex","ETHUSD",1762441803166,0.168,3343.1,3341.5,1.259712]
["bitfinex","ETHUSD",1762441803385,0.4761,3343.0,3340.7,1.73372225]
["bitfinex","ETHUSD",1762441803631,2.99275752,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762441803968,0.002,3342.4,3341.3,0.4869]
["bitfinex","ETHUSD",1762441804299,0.002,3342.4,3341.3,0.001]
["bitfinex","ETHUSD",1762441804471,2.99196209,3342.3,3341.3,0.001]
["bitfinex","ETHUSD",1762441804808,0.002,3342.4,3341.3,1.260712]
["bitfinex","ETHUSD",1762441804967,0.002,3342.4,3341.4,0.44503439]
["bitfinex","ETHUSD",1762441805168,0.4761,3342.3,3341.3,0.001]
["bitfinex","ETHUSD",1762441805392,0.002,3342.4,3341.3,0.001]
["bitfinex","ETHUSD",1762441805611,0.002,3342.4,3341.4,3.47865752]
["bitfinex","ETHUSD",1762441805915,0.002,3342.4,3341.5,5.07032242]
["bitfinex","ETHUSD",1762441806102,0.002,3342.4,3342.3,4.44836365]
["bitfinex","ETHUSD",1762441806301,0.002,3342.4,3342.3,2.49965881]
["bitfinex","ETHUSD",1762441806466,0.002,3342.4,3342.3,1.259712]
["bitfinex","ETHUSD",1762441806672,0.002,3342.4,3342.3,4.25166365]
["bitfinex","ETHUSD",1762441806868,0.002,3342.4,3342.3,4.73756365]
["bitfinex","ETHUSD",1762441807119,0.002,3342.4,3342.3,5.14306765]
["bitfinex","ETHUSD",1762441807285,0.002,3342.4,3342.3,4.73756365]
["bitfinex","ETHUSD",1762441807473,0.002,3342.4,3342.3,10.9522487]
["bitfinex","ETHUSD",1762441807810,0.002,3342.4,3342.3,6.0145717]
["bitfinex","ETHUSD",1762441808016,0.002,3342.4,3342.3,2.53672005]
["bitfinex","ETHUSD",1762441808220,0.002,3342.4,3342.3,4.73756365]
["bitfinex","ETHUSD",1762441808712,0.002,3342.4,3342.3,7.83699365]
["bitfinex","ETHUSD",1762441808916,0.002,3342.4,3342.3,6.91240065]
["bitfinex","ETHUSD",1762441809099,0.002,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1762441809301,0.002,3343.1,3343.0,4.25103715]
["bitfinex","ETHUSD",1762441809484,0.002,3343.1,3343.0,5.53090496]
["bitfinex","ETHUSD",1762441809686,0.002,3343.1,3343.0,8.68969896]
["bitfinex","ETHUSD",1762441809894,0.002,3343.1,3343.0,6.01680496]
["bitfinex","ETHUSD",1762441810076,0.002,3343.1,3343.0,1.259712]
["bitfinex","ETHUSD",1762441810281,0.002,3343.1,3343.0,4.73693715]
["bitfinex","ETHUSD",1762441810583,0.002,3343.1,3343.0,5.14244115]
["bitfinex","ETHUSD",1762441810983,0.002,3343.1,3343.0,1.259712]
["bitfinex","ETHUSD",1762441811382,0.002,3343.1,3343.0,4.73043715]
["bitfinex","ETHUSD",1762441811589,0.002,3343.1,3343.0,5.50262552]
["bitfinex","ETHUSD",1762441811874,0.002,3343.1,3343.0,5.90812952]
["bitfinex","ETHUSD",1762441812078,0.002,3343.1,3343.0,11.93574452]
["bitfinex","ETHUSD",1762441812388,0.002,3343.1,3343.0,12.08454452]
["bitfinex","ETHUSD",1762441812585,0.002,3343.1,3343.0,11.06169752]
["bitfinex","ETHUSD",1762441812773,0.002,3343.8,3343.5,2.99085346]
["bitfinex","ETHUSD",1762441812974,0.002,3343.8,3343.7,0.1903]
["bitfinex","ETHUSD",1762441813220,0.002,3343.8,3343.7,0.3391]
["bitfinex","ETHUSD",1762441813372,0.002,3343.8,3343.7,7.12306492]
["bitfinex","ETHUSD",1762441813572,0.002,3344.2,3343.8,2.99053772]
["bitfinex","ETHUSD",1762441813786,0.002,3344.2,3344.1,4.25005319]
["bitfinex","ETHUSD",1762441813989,0.002,3344.2,3344.1,5.90573311]
["bitfinex","ETHUSD",1762441814189,0.002,3344.2,3344.1,4.72945319]
["bitfinex","ETHUSD",1762441814684,0.002,3344.6,3344.5,3.39548755]
["bitfinex","ETHUSD",1762441814927,0.002,3345.0,3344.8,2.98971537]
["bitfinex","ETHUSD",1762441815230,0.002,3345.0,3344.8,7.06058337]
["bitfinex","ETHUSD",1762441815543,0.002,3345.0,3344.8,1.259712]
["bitfinex","ETHUSD",1762441815722,0.002,3345.0,3344.8,8.85599537]
["bitfinex","ETHUSD",1762441815921,0.002,3345.0,3344.8,2.44430018]
["bitfinex","ETHUSD",1762441816094,0.002,3345.0,3344.8,4.24942737]
["bitfinex","ETHUSD",1762441816501,0.002,3345.0,3344.8,5.13433137]
["bitfinex","ETHUSD",1762441816707,0.002,3345.0,3344.8,8.78621237]
["bitfinex","ETHUSD",1762441817006,0.002,3345.0,3344.8,8.79621237]
["bitfinex","ETHUSD",1762441817743,0.002,3345.0,3344.9,4.65484199]
["bitfinex","ETHUSD",1762441817900,0.002,3345.0,3344.9,6.3427483]
["bitfinex","ETHUSD",1762441818098,0.002,3345.3,3345.2,4.24906988]
["bitfinex","ETHUSD",1762441818351,0.002,3345.3,3345.2,9.88526963]
["bitfinex","ETHUSD",1762441818528,0.005,3345.9,3345.8,3.3943258]
["bitfinex","ETHUSD",1762441818708,0.005,3345.9,3345.8,10.06375434]
["bitfinex","ETHUSD",1762441818903,0.005,3346.9,3345.9,1.259712]
["bitfinex","ETHUSD",1762441819151,0.005,3346.9,3346.8,3.17822876]
["bitfinex","ETHUSD",1762441819310,0.005,3346.9,3346.8,3.65762876]
["bitfinex","ETHUSD",1762441819860,0.005,3346.9,3346.8,4.06313276]
["bitfinex","ETHUSD",1762441820019,0.02033298,3348.9,3347.8,4.24674826]
["bitfinex","ETHUSD",1762441820211,2.98622189,3348.8,3347.8,4.43704826]
["bitfinex","ETHUSD",1762441820403,2.98622189,3348.8,3347.8,1.259712]
["bitfinex","ETHUSD",1762441820404,2.98639945,3348.6,3347.8,1.259712]
["bitfinex","ETHUSD",1762441820712,3.46966715,3348.8,3347.8,1.259712]
["bitfinex","ETHUSD",1762441820713,2.98651167,3348.4,3347.8,1.259712]
["bitfinex","ETHUSD",1762441820910,2.98661616,3348.3,3347.8,1.259712]
["bitfinex","ETHUSD",1762441821129,2.98652485,3348.4,3347.8,1.259712]
["bitfinex","ETHUSD",1762441821348,2.9864161,3348.5,3347.8,1.259712]
["bitfinex","ETHUSD",1762441821652,2.98650491,3348.4,3347.8,1.259712]
["bitfinex","ETHUSD",1762441821872,2.98668319,3348.2,3347.8,1.259712]
["bitfinex","ETHUSD",1762441822033,0.02033298,3348.9,3347.8,4.72614826]
["bitfinex","ETHUSD",1762441822249,3.00639655,3348.9,3347.8,4.72614826]
["bitfinex","ETHUSD",1762441822571,0.02033298,3348.9,3347.8,4.24674826]
["bitfinex","ETHUSD",1762441822760,0.02033298,3348.9,3347.8,5.49321399]
["bitfinex","ETHUSD",1762441822939,3.00639638,3348.9,3347.8,5.49321399]
["bitfinex","ETHUSD",1762441823274,2.98635591,3348.6,3347.8,1.259712]
["bitfinex","ETHUSD",1762441823486,2.98685008,3348.1,3347.8,0.1488]
["bitfinex","ETHUSD",1762441823770,0.007,3347.9,3347.4,1.450012]
["bitfinex","ETHUSD",1762441824089,0.02033298,3348.9,3347.9,8.138723]
["bitfinex","ETHUSD",1762441824219,0.02033298,3348.9,3347.5,1.231504]
["bitfinex","ETHUSD",1762441824220,0.02033298,3348.9,3348.8,4.24585629]
["bitfinex","ETHUSD",1762441824423,0.02033298,3348.9,3348.8,11.58008848]
["bitfinex","ETHUSD",1762441824681,0.02033298,3348.9,3348.8,25.53950704]
["bitfinex","ETHUSD",1762441825045,0.4835,3351.0,3349.8,4.65046885]
["bitfinex","ETHUSD",1762441825225,0.005,3351.9,3349.8,4.65046885]
["bitfinex","ETHUSD",1762441825226,0.005,3351.9,3349.8,9.00448175]
["bitfinex","ETHUSD",1762441825520,0.173,3351.5,3350.8,4.24407394]
["bitfinex","ETHUSD",1762441825655,0.005,3351.9,3350.8,8.41664612]
["bitfinex","ETHUSD",1762441825853,0.005,3351.9,3350.8,6.26664612]
["bitfinex","ETHUSD",1762441826326,0.005,3351.9,3350.8,6.76978894]
["bitfinex","ETHUSD",1762441826540,0.005,3351.9,3350.8,7.24918894]
["bitfinex","ETHUSD",1762441826683,0.005,3351.9,3350.8,9.53146594]
["bitfinex","ETHUSD",1762441827001,0.005,3351.9,3350.8,9.29815694]
["bitfinex","ETHUSD",1762441827336,0.005,3351.9,3350.8,10.03100394]
["bitfinex","ETHUSD",1762441827483,0.005,3351.9,3350.8,10.61226945]
["bitfinex","ETHUSD",1762441827820,0.005,3351.9,3350.8,8.59762751]
["bitfinex","ETHUSD",1762441828024,0.005,3351.9,3350.8,9.33550345]
["bitfinex","ETHUSD",1762441828224,2.98374541,3351.5,3350.8,1.259712]
["bitfinex","ETHUSD",1762441828422,0.4835,3351.5,3350.8,1.259712]
["bitfinex","ETHUSD",1762441829078,0.4885,3350.9,3349.4,0.1903]
["bitfinex","ETHUSD",1762441829283,0.4885,3350.9,3349.6,5.04039575]
["bitfinex","ETHUSD",1762441829527,0.4885,3350.9,3349.8,1.259712]
["bitfinex","ETHUSD",1762441829825,2.98464006,3350.5,3349.8,1.259712]
["bitfinex","ETHUSD",1762441830118,3.15736823,3350.8,3349.7,1.259712]
["bitfinex","ETHUSD",1762441830119,2.98473782,3350.4,3349.7,1.259712]
["bitfinex","ETHUSD",1762441830430,3.15522792,3349.8,3349.0,5.04039575]
["bitfinex","ETHUSD",1762441830600,0.1699,3349.8,3349.0,5.04039575]
["bitfinex","ETHUSD",1762441830937,0.1699,3349.8,3348.5,5.51979575]
["bitfinex","ETHUSD",1762441831225,0.1699,3349.8,3348.6,7.02440531]
["bitfinex","ETHUSD",1762441831226,2.98535349,3349.7,3348.6,7.02440531]
["bitfinex","ETHUSD",1762441831524,0.1699,3349.8,3348.8,2.98612083]
["bitfinex","ETHUSD",1762441831696,0.1699,3349.8,3349.0,1.259712]
["bitfinex","ETHUSD",1762441831898,2.98534416,3349.7,3348.9,2.98605512]
["bitfinex","ETHUSD",1762441832099,2.98534416,3349.7,3348.3,5.04039575]
["bitfinex","ETHUSD",1762441832100,0.4835,3349.7,3348.3,5.04039575]
["bitfinex","ETHUSD",1762441832312,0.1699,3349.8,3348.4,5.08466801]
["bitfinex","ETHUSD",1762441832552,0.1699,3349.8,3348.3,5.04039575]
["bitfinex","ETHUSD",1762441832553,0.1699,3349.8,3348.7,0.405504]
["bitfinex","ETHUSD",1762441832686,0.4835,3350.2,3348.9,1.259712]
["bitfinex","ETHUSD",1762441832882,0.4835,3350.2,3349.4,2.98553472]
["bitfinex","ETHUSD",1762441833114,0.173,3350.8,3349.5,0.0298552]
["bitfinex","ETHUSD",1762441833326,0.6565,3350.8,3349.6,1.259712]
["bitfinex","ETHUSD",1762441833529,2.98534403,3349.7,3349.0,1.259712]
["bitfinex","ETHUSD",1762441833846,2.9854343,3349.6,3348.9,1.259712]
["bitfinex","ETHUSD",1762441834128,2.98543736,3349.6,3348.7,1.259712]
["bitfinex","ETHUSD",1762441834282,2.98543736,3349.6,3349.5,0.1488]
["bitfinex","ETHUSD",1762441834283,2.98543109,3349.6,3349.5,0.1488]
["bitfinex","ETHUSD",1762441835002,3.46893109,3349.6,3349.5,0.1488]
["bitfinex","ETHUSD",1762441835207,3.46893109,3349.6,3348.4,2.98650028]
["bitfinex","ETHUSD",1762441835208,0.4885,3350.9,3349.0,1.259712]
["bitfinex","ETHUSD",1762441835534,0.4885,3350.9,3349.7,2.98534197]
["bitfinex","ETHUSD",1762441835535,0.6565,3350.8,3349.7,2.98534197]
["bitfinex","ETHUSD",1762441835747,2.98487213,3350.3,3349.2,1.259712]
["bitfinex","ETHUSD",1762441835884,2.98487213,3350.3,3349.3,0.405504]
["bitfinex","ETHUSD",1762441835885,2.98486984,3350.3,3349.3,0.405504]
["bitfinex","ETHUSD",1762441836090,2.98513332,3350.0,3349.1,0.92862125]
["bitfinex","ETHUSD",1762441836327,0.4835,3350.2,3348.5,0.1903]
["bitfinex","ETHUSD",1762441836635,0.4835,3350.2,3348.1,0.005]
["bitfinex","ETHUSD",1762441836636,0.182,3349.2,3348.1,0.005]
["bitfinex","ETHUSD",1762441836842,2.98597872,3349.0,3348.2,4.24633225]
["bitfinex","ETHUSD",1762441837044,0.182,3349.2,3348.3,2.98658403]
["bitfinex","ETHUSD",1762441837242,0.182,3349.2,3348.1,0.005]
["bitfinex","ETHUSD",1762441837445,0.182,3349.2,3348.2,1.89022277]
["bitfinex","ETHUSD",1762441837755,0.182,3349.2,3348.3,2.9865902]
["bitfinex","ETHUSD",1762441837901,0.182,3349.2,3348.2,0.63051077]
["bitfinex","ETHUSD",1762441838241,0.182,3349.2,3348.1,0.005]
["bitfinex","ETHUSD",1762441838400,2.98615233,3348.8,3348.1,0.005]
["bitfinex","ETHUSD",1762441838600,0.4991,3348.9,3348.1,0.005]
["bitfinex","ETHUSD",1762441838796,0.182,3349.2,3348.3,1.259712]
["bitfinex","ETHUSD",1762441839012,0.182,3349.2,3348.7,2.98617151]
["bitfinex","ETHUSD",1762441839239,0.182,3349.7,3348.8,0.29861715]
["bitfinex","ETHUSD",1762441839412,0.182,3349.7,3349.2,2.98577754]
["bitfinex","ETHUSD",1762441839739,0.182,3349.7,3349.3,2.98569675]
["bitfinex","ETHUSD",1762441840077,0.182,3349.7,3349.0,2.98596164]
["bitfinex","ETHUSD",1762441840078,0.182,3349.7,3349.0,1.259712]
["bitfinex","ETHUSD",1762441840246,0.005,3350.9,3349.7,2.98534197]
["bitfinex","ETHUSD",1762441840247,2.98446611,3350.7,3349.7,2.98534197]
["bitfinex","ETHUSD",1762441840537,0.005,3350.9,3350.0,0.405504]
["bitfinex","ETHUSD",1762441840724,0.005,3350.9,3350.4,5.38066491]
["bitfinex","ETHUSD",1762441840905,0.005,3350.9,3350.7,2.9843799]
["bitfinex","ETHUSD",1762441841104,0.005,3350.9,3350.4,5.38066491]
["bitfinex","ETHUSD",1762441841334,0.005,3350.9,3350.2,1.665216]
["bitfinex","ETHUSD",1762441841539,0.005,3350.9,3350.6,2.98451699]
["bitfinex","ETHUSD",1762441841733,0.005,3350.9,3350.6,2.98446639]
["bitfinex","ETHUSD",1762441842060,0.002,3350.7,3350.6,2.98446639]
["bitfinex","ETHUSD",1762441842260,0.002,3350.7,3350.3,5.54718651]
["bitfinex","ETHUSD",1762441842457,0.002,3350.7,3350.5,2.98456966]
["bitfinex","ETHUSD",1762441842671,0.002,3350.7,3350.6,2.98454008]
["bitfinex","ETHUSD",1762441842877,0.002,3350.7,3350.5,2.98461265]
["bitfinex","ETHUSD",1762441843075,0.002,3350.7,3349.9,2.164716]
["bitfinex","ETHUSD",1762441843076,0.002,3350.7,3350.0,0.405504]
["bitfinex","ETHUSD",1762441843245,0.002,3350.7,3350.1,1.259712]
["bitfinex","ETHUSD",1762441843440,0.002,3350.7,3350.4,2.98469097]
["bitfinex","ETHUSD",1762441843762,0.002,3350.7,3350.5,2.98460025]
["bitfinex","ETHUSD",1762441843927,0.002,3350.7,3350.5,2.98461788]
["bitfinex","ETHUSD",1762441844132,0.002,3350.7,3350.4,5.38066491]
["bitfinex","ETHUSD",1762441844435,0.002,3350.7,3350.0,2.90698386]
["bitfinex","ETHUSD",1762441844636,0.002,3350.7,3350.0,2.40748386]
["bitfinex","ETHUSD",1762441844940,0.002,3350.7,3350.6,2.98454008]
["bitfinex","ETHUSD",1762441845139,0.005,3350.9,3350.8,3.38986594]
["bitfinex","ETHUSD",1762441845341,0.005,3350.9,3350.8,4.44057394]
["bitfinex","ETHUSD",1762441845543,0.005,3350.9,3350.8,1.408512]
["bitfinex","ETHUSD",1762441846177,0.4702,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762441846475,0.005,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762441847066,0.4702,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762441847325,0.4702,3350.9,3350.1,2.98497705]
["bitfinex","ETHUSD",1762441847656,0.4702,3350.9,3350.1,1.259712]
["bitfinex","ETHUSD",1762441847853,0.4702,3350.9,3349.8,1.259712]
["bitfinex","ETHUSD",1762441848053,0.4702,3350.9,3349.0,5.38066491]
["bitfinex","ETHUSD",1762441848054,0.173,3350.2,3349.0,5.38066491]
["bitfinex","ETHUSD",1762441848268,0.173,3350.2,3349.6,1.259712]
["bitfinex","ETHUSD",1762441848568,0.173,3350.2,3349.1,1.11737821]
["bitfinex","ETHUSD",1762441848739,0.4652,3350.6,3349.9,2.98507595]
["bitfinex","ETHUSD",1762441848944,3.15763491,3350.5,3349.8,2.98522956]
["bitfinex","ETHUSD",1762441849143,0.173,3350.5,3349.8,2.98522956]
["bitfinex","ETHUSD",1762441849367,2.98472482,3350.4,3349.7,2.98525638]
["bitfinex","ETHUSD",1762441849673,2.98472482,3350.4,3349.8,1.259712]
["bitfinex","ETHUSD",1762441849868,0.4652,3350.4,3349.4,1.259712]
["bitfinex","ETHUSD",1762441850175,2.98490367,3350.2,3349.4,1.98553751]
["bitfinex","ETHUSD",1762441850370,0.4652,3350.3,3349.4,1.98553751]
["bitfinex","ETHUSD",1762441850672,3.45003401,3350.3,3349.6,2.98541876]
["bitfinex","ETHUSD",1762441850833,3.15764079,3350.5,3349.5,1.259712]
["bitfinex","ETHUSD",1762441851033,2.98473221,3350.4,3349.8,1.259712]
["bitfinex","ETHUSD",1762441851231,2.98473221,3350.4,3349.7,4.2449931]
["bitfinex","ETHUSD",1762441851446,3.15765222,3350.5,3349.7,2.98525931]
["bitfinex","ETHUSD",1762441851642,0.4652,3350.4,3349.4,1.98553751]
["bitfinex","ETHUSD",1762441851987,3.44998874,3350.4,3349.5,1.99633224]
["bitfinex","ETHUSD",1762441852169,0.4652,3350.4,3349.8,1.259712]
["bitfinex","ETHUSD",1762441852483,3.44992019,3350.4,3349.8,1.259712]
["bitfinex","ETHUSD",1762441852684,2.98480798,3350.3,3349.5,0.73662024]
["bitfinex","ETHUSD",1762441852985,0.4652,3350.4,3349.6,1.259712]
["bitfinex","ETHUSD",1762441853285,0.4652,3350.4,3349.5,2.98552022]
["bitfinex","ETHUSD",1762441853286,2.9848965,3350.2,3349.5,2.98545658]
["bitfinex","ETHUSD",1762441853489,0.4652,3350.3,3349.6,2.98542338]
["bitfinex","ETHUSD",1762441853652,0.4652,3350.3,3349.5,2.98549603]
["bitfinex","ETHUSD",1762441853846,0.4652,3350.3,3348.9,2.98600771]
["bitfinex","ETHUSD",1762441853847,0.4652,3350.3,3348.4,0.696]
["bitfinex","ETHUSD",1762441854188,2.98489642,3350.2,3348.4,0.1965]
["bitfinex","ETHUSD",1762441854372,2.98489642,3350.2,3348.1,0.006]
["bitfinex","ETHUSD",1762441854373,0.4652,3350.3,3348.5,0.1975]
["bitfinex","ETHUSD",1762441854570,2.98498552,3350.1,3348.8,2.98607162]
["bitfinex","ETHUSD",1762441854884,2.985576,3349.5,3348.8,2.98607535]
["bitfinex","ETHUSD",1762441855077,2.985576,3349.5,3348.8,1.259712]
["bitfinex","ETHUSD",1762441855250,2.985576,3349.5,3348.7,2.98623346]
["bitfinex","ETHUSD",1762441855251,0.182,3349.4,3348.6,2.98625005]
["bitfinex","ETHUSD",1762441855581,0.182,3349.4,3349.0,2.98595008]
["bitfinex","ETHUSD",1762441855742,0.182,3349.4,3348.9,2.98602744]
["bitfinex","ETHUSD",1762441855942,0.182,3349.9,3349.0,1.259712]
["bitfinex","ETHUSD",1762441856147,3.1671673,3349.9,3349.3,2.98569572]
["bitfinex","ETHUSD",1762441856347,0.182,3349.9,3349.3,2.98569572]
["bitfinex","ETHUSD",1762441856660,2.98530865,3349.8,3349.2,1.259712]
["bitfinex","ETHUSD",1762441856848,0.6472,3349.9,3349.2,4.24542246]
["bitfinex","ETHUSD",1762441857047,2.98530907,3349.8,3349.2,1.259712]
["bitfinex","ETHUSD",1762441857245,3.16717518,3349.9,3349.8,0.1488]
["bitfinex","ETHUSD",1762441857890,3.63237518,3349.9,3349.8,0.1488]
["bitfinex","ETHUSD",1762441858684,0.6472,3349.9,3349.8,0.1488]
["bitfinex","ETHUSD",1762441858882,3.63236373,3349.9,3349.8,0.1488]
["bitfinex","ETHUSD",1762441859588,2.98545842,3349.6,3348.9,2.9859898]
["bitfinex","ETHUSD",1762441859789,0.6472,3349.9,3349.8,0.1488]
["bitfinex","ETHUSD",1762441859989,0.6472,3349.9,3348.5,3.18387155]
["bitfinex","ETHUSD",1762441859990,2.98500128,3350.1,3349.5,0.1488]
["bitfinex","ETHUSD",1762441860199,2.98480733,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762441860397,0.4652,3350.4,3350.0,0.1488]
["bitfinex","ETHUSD",1762441860699,3.16734197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441861100,0.173,3350.5,3349.6,0.001]
["bitfinex","ETHUSD",1762441861480,0.6382,3350.5,3349.6,0.001]
["bitfinex","ETHUSD",1762441861678,2.98489913,3350.2,3349.6,0.001]
["bitfinex","ETHUSD",1762441861993,2.98506643,3350.1,3349.6,0.001]
["bitfinex","ETHUSD",1762441862194,2.98500515,3350.1,3349.6,0.001]
["bitfinex","ETHUSD",1762441862398,0.6374,3350.5,3349.6,0.77414017]
["bitfinex","ETHUSD",1762441862662,0.1722,3350.5,3349.7,0.02985341]
["bitfinex","ETHUSD",1762441862933,0.002,3350.7,3350.2,8.36553883]
["bitfinex","ETHUSD",1762441863134,0.002,3350.7,3350.6,2.98454008]
["bitfinex","ETHUSD",1762441863320,0.002,3350.7,3350.3,1.259712]
["bitfinex","ETHUSD",1762441863637,0.002,3350.7,3350.6,4.24425208]
["bitfinex","ETHUSD",1762441863859,0.002,3350.7,3350.6,5.68113529]
["bitfinex","ETHUSD",1762441864136,0.002,3350.7,3350.6,2.69659521]
["bitfinex","ETHUSD",1762441864324,0.002,3350.7,3350.6,1.259712]
["bitfinex","ETHUSD",1762441864898,2.98454373,3350.6,3349.8,0.1965]
["bitfinex","ETHUSD",1762441865233,2.98454373,3350.6,3349.9,2.98513815]
["bitfinex","ETHUSD",1762441865419,0.002,3350.7,3349.6,1.260712]
["bitfinex","ETHUSD",1762441865420,2.98646392,3350.7,3349.6,1.260712]
["bitfinex","ETHUSD",1762441865623,2.9846025,3350.6,3350.0,1.259712]
["bitfinex","ETHUSD",1762441865825,0.4652,3350.6,3349.6,2.01535009]
["bitfinex","ETHUSD",1762441866149,0.182,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441866384,3.63254197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441866515,4.29432028,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441867930,0.6472,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441868241,0.4652,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441868440,3.45054197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441868737,2.98534197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441868910,0.4652,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441869116,2.98532127,3349.8,3349.6,0.001]
["bitfinex","ETHUSD",1762441869295,2.98525285,3349.8,3349.6,0.001]
["bitfinex","ETHUSD",1762441869856,0.4672,3350.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441870003,0.95006988,3350.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441870215,0.182,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441870424,3.16734197,3349.7,3349.6,0.1498]
["bitfinex","ETHUSD",1762441870745,2.98532219,3349.8,3349.6,0.1498]
["bitfinex","ETHUSD",1762441870913,2.98498552,3350.1,3350.0,0.1488]
["bitfinex","ETHUSD",1762441871113,0.1488,3350.6,3349.6,0.001]
["bitfinex","ETHUSD",1762441871310,0.002,3350.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441871311,0.1722,3350.5,3349.7,0.6781]
["bitfinex","ETHUSD",1762441871550,0.1722,3350.5,3349.9,1.259712]
["bitfinex","ETHUSD",1762441871761,2.98477662,3350.4,3349.7,1.937812]
["bitfinex","ETHUSD",1762441871913,0.1722,3350.5,3349.9,1.259712]
["bitfinex","ETHUSD",1762441872114,0.1722,3350.5,3349.6,0.001]
["bitfinex","ETHUSD",1762441872349,2.98534197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441872745,3.46224197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441873070,0.182,3349.8,3349.6,0.001]
["bitfinex","ETHUSD",1762441873384,2.98646007,3350.7,3349.6,2.98641256]
["bitfinex","ETHUSD",1762441873533,2.98494443,3350.2,3349.6,0.001]
["bitfinex","ETHUSD",1762441873740,0.002,3350.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441873945,0.002,3350.7,3350.0,1.259712]
["bitfinex","ETHUSD",1762441874139,0.002,3350.7,3350.3,1.259712]
["bitfinex","ETHUSD",1762441874333,0.002,3350.7,3350.2,6.64037691]
["bitfinex","ETHUSD",1762441874528,0.002,3350.7,3350.5,2.9845713]
["bitfinex","ETHUSD",1762441874758,0.002,3350.7,3350.5,2.98461221]
["bitfinex","ETHUSD",1762441874964,0.002,3350.7,3350.2,6.83897691]
["bitfinex","ETHUSD",1762441875170,0.002,3350.7,3350.4,2.98470234]
["bitfinex","ETHUSD",1762441875334,0.002,3350.7,3350.3,3.71115169]
["bitfinex","ETHUSD",1762441875689,0.002,3350.7,3350.2,0.1986]
["bitfinex","ETHUSD",1762441875868,0.002,3350.7,3349.9,0.1986]
["bitfinex","ETHUSD",1762441876032,0.002,3350.7,3350.0,0.02985074]
["bitfinex","ETHUSD",1762441876228,2.98645112,3350.7,3350.1,1.259712]
["bitfinex","ETHUSD",1762441876477,2.98486553,3350.3,3349.6,0.001]
["bitfinex","ETHUSD",1762441876683,2.98480238,3350.4,3349.8,1.259712]
["bitfinex","ETHUSD",1762441876959,2.98454008,3350.6,3349.7,0.66413769]
["bitfinex","ETHUSD",1762441877154,0.4789,3350.7,3349.7,0.66413769]
["bitfinex","ETHUSD",1762441877355,0.4789,3350.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441877356,0.182,3349.8,3349.6,0.001]
["bitfinex","ETHUSD",1762441877881,2.98469813,3350.5,3349.7,3.46477628]
["bitfinex","ETHUSD",1762441878188,2.98496788,3350.2,3349.6,0.001]
["bitfinex","ETHUSD",1762441878391,2.98496937,3350.2,3349.6,0.001]
["bitfinex","ETHUSD",1762441878595,2.98515576,3350.0,3349.6,0.001]
["bitfinex","ETHUSD",1762441878799,0.4769,3350.4,3349.6,0.001]
["bitfinex","ETHUSD",1762441878967,2.9849026,3350.2,3349.6,0.001]
["bitfinex","ETHUSD",1762441879168,0.4769,3350.4,3349.6,0.001]
["bitfinex","ETHUSD",1762441879529,3.16734197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441879659,0.4769,3350.4,3349.6,0.001]
["bitfinex","ETHUSD",1762441880502,2.98490973,3350.2,3349.6,1.260712]
["bitfinex","ETHUSD",1762441880670,0.002,3350.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441880671,2.98506251,3350.1,3349.6,0.001]
["bitfinex","ETHUSD",1762441881201,0.29850625,3350.1,3349.6,0.001]
["bitfinex","ETHUSD",1762441881374,3.16734197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441881800,3.64424197,3349.7,3349.6,0.001]
["bitfinex","ETHUSD",1762441881989,2.9856985,3349.3,3349.2,0.001]
["bitfinex","ETHUSD",1762441882831,0.182,3349.7,3349.2,0.001]
["bitfinex","ETHUSD",1762441883133,2.9856975,3349.4,3349.2,0.001]
["bitfinex","ETHUSD",1762441883332,2.9856985,3349.3,3349.2,0.001]
["bitfinex","ETHUSD",1762441883739,3.4625985,3349.3,3349.2,0.001]
["bitfinex","ETHUSD",1762441884619,2.98596595,3349.0,3348.9,0.001]
["bitfinex","ETHUSD",1762441884829,2.98632264,3348.6,3348.5,0.001]
["bitfinex","ETHUSD",1762441885006,2.98632264,3348.6,3348.1,0.006]
["bitfinex","ETHUSD",1762441885007,3.3921834,3348.2,3348.1,1e-08]
["bitfinex","ETHUSD",1762441885240,3.3921834,3348.2,3345.7,5.38066491]
["bitfinex","ETHUSD",1762441885241,2.98684262,3348.1,3345.7,5.38066491]
["bitfinex","ETHUSD",1762441885516,2.9875717,3347.2,3345.7,0.4795]
["bitfinex","ETHUSD",1762441885837,2.9875717,3347.2,3345.9,1.259712]
["bitfinex","ETHUSD",1762441886133,2.98846452,3346.2,3345.2,5.86016491]
["bitfinex","ETHUSD",1762441886448,3.46536452,3346.2,3344.7,0.4795]
["bitfinex","ETHUSD",1762441886593,4.08879876,3346.2,3344.4,0.4795]
["bitfinex","ETHUSD",1762441886793,2.98924758,3345.4,3344.7,1.259712]
["bitfinex","ETHUSD",1762441887013,2.98911114,3345.5,3344.7,2.98979306]
["bitfinex","ETHUSD",1762441887221,0.4769,3346.1,3344.2,0.1986]
["bitfinex","ETHUSD",1762441887222,3.17135788,3345.2,3344.2,0.1986]
["bitfinex","ETHUSD",1762441887421,4.08882824,3346.2,3345.1,0.2036]
["bitfinex","ETHUSD",1762441887625,0.1722,3346.3,3345.1,0.6831]
["bitfinex","ETHUSD",1762441887791,3.16058354,3346.3,3345.1,1.942812]
["bitfinex","ETHUSD",1762441887991,0.1722,3346.3,3345.2,3.46885788]
["bitfinex","ETHUSD",1762441888304,2.98801558,3346.8,3345.5,1.259712]
["bitfinex","ETHUSD",1762441888493,2.98792876,3346.8,3345.8,2.98874293]
["bitfinex","ETHUSD",1762441888694,2.98703626,3347.8,3345.9,0.02988732]
["bitfinex","ETHUSD",1762441888917,2.9873932,3347.4,3346.6,2.98807932]
["bitfinex","ETHUSD",1762441889122,0.1749,3347.9,3346.3,1.259712]
["bitfinex","ETHUSD",1762441889323,0.005,3347.9,3347.8,0.1986]
["bitfinex","ETHUSD",1762441889495,2.99194867,3347.9,3347.2,2.9875704]
["bitfinex","ETHUSD",1762441889698,2.98797529,3346.8,3344.9,2.98962301]
["bitfinex","ETHUSD",1762441889896,2.98802479,3346.7,3345.7,0.1986]
["bitfinex","ETHUSD",1762441890134,0.4769,3347.7,3345.9,1.259712]
["bitfinex","ETHUSD",1762441890337,0.4769,3347.7,3346.0,0.405504]
["bitfinex","ETHUSD",1762441890523,2.98721472,3347.6,3346.6,2.98810583]
["bitfinex","ETHUSD",1762441890726,2.98791001,3346.9,3346.1,0.2144716]
["bitfinex","ETHUSD",1762441891048,0.4769,3347.5,3346.0,0.4795]
["bitfinex","ETHUSD",1762441891250,2.98817211,3346.6,3345.9,1.259712]
["bitfinex","ETHUSD",1762441891398,2.98712548,3347.7,3345.9,1.259712]
["bitfinex","ETHUSD",1762441891399,2.9879547,3346.8,3345.9,1.259712]
["bitfinex","ETHUSD",1762441891599,2.9873932,3347.4,3345.7,0.1986]
["bitfinex","ETHUSD",1762441891959,0.4769,3347.4,3345.8,0.02988821]
["bitfinex","ETHUSD",1762441892260,0.4819,3347.9,3345.9,0.405504]
["bitfinex","ETHUSD",1762441892396,0.4819,3347.9,3347.3,0.1488]
["bitfinex","ETHUSD",1762441892762,0.4819,3347.9,3346.0,4.65451243]
["bitfinex","ETHUSD",1762441892763,0.405504,3347.8,3345.6,0.4795]
["bitfinex","ETHUSD",1762441892928,2.98712548,3347.7,3345.7,1.458312]
["bitfinex","ETHUSD",1762441893252,0.4769,3347.8,3346.1,1.259712]
["bitfinex","ETHUSD",1762441893434,0.4769,3347.8,3345.8,2.39200021]
["bitfinex","ETHUSD",1762441893435,0.4769,3347.8,3345.9,0.405504]
["bitfinex","ETHUSD",1762441893603,2.9879009,3346.9,3346.2,1.259712]
["bitfinex","ETHUSD",1762441893805,0.405504,3347.6,3345.7,0.1986]
["bitfinex","ETHUSD",1762441894152,2.98879812,3345.9,3345.1,0.6831]
["bitfinex","ETHUSD",1762441894318,2.9886336,3346.1,3345.4,1.259712]
["bitfinex","ETHUSD",1762441894514,2.98884656,3345.8,3345.1,0.6831]
["bitfinex","ETHUSD",1762441894715,2.98884656,3345.8,3345.1,0.005]
["bitfinex","ETHUSD",1762441894716,0.29888466,3345.8,3345.1,0.005]
["bitfinex","ETHUSD",1762441894932,1.259712,3346.5,3345.1,0.005]
["bitfinex","ETHUSD",1762441894933,2.98906105,3345.6,3345.1,0.005]
["bitfinex","ETHUSD",1762441895101,2.98922589,3345.4,3345.1,0.005]
["bitfinex","ETHUSD",1762441895297,2.98866656,3346.0,3345.1,0.005]
["bitfinex","ETHUSD",1762441895503,2.98935788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762441895929,0.4769,3346.6,3345.1,0.005]
["bitfinex","ETHUSD",1762441896240,0.405504,3346.4,3345.8,0.001]
["bitfinex","ETHUSD",1762441896463,0.2142116,3346.4,3345.8,0.001]
["bitfinex","ETHUSD",1762441896596,3.46465834,3347.0,3345.8,0.001]
["bitfinex","ETHUSD",1762441896800,0.005,3347.9,3345.8,0.001]
["bitfinex","ETHUSD",1762441896801,2.98808516,3346.7,3345.8,0.001]
["bitfinex","ETHUSD",1762441897058,0.4785,3346.8,3345.8,0.001]
["bitfinex","ETHUSD",1762441897213,0.182,3346.9,3345.8,0.001]
["bitfinex","ETHUSD",1762441897413,0.182,3346.9,3345.8,2.98975921]
["bitfinex","ETHUSD",1762441897630,0.182,3346.9,3345.8,0.29997592]
["bitfinex","ETHUSD",1762441897830,2.98792876,3346.8,3345.8,0.001]
["bitfinex","ETHUSD",1762441898029,2.98853932,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1762441898201,2.98792876,3346.8,3345.8,2.98981968]
["bitfinex","ETHUSD",1762441898404,0.6605,3346.9,3345.8,0.001]
["bitfinex","ETHUSD",1762441898633,2.98836548,3346.4,3345.8,0.001]
["bitfinex","ETHUSD",1762441898824,2.98836548,3346.4,3345.8,0.2981524]
["bitfinex","ETHUSD",1762441899217,2.98820539,3346.5,3345.8,3.28696552]
["bitfinex","ETHUSD",1762441899424,2.98829143,3346.4,3345.8,0.2981524]
["bitfinex","ETHUSD",1762441899729,2.98853151,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1762441899897,2.98840117,3346.3,3345.8,0.001]
["bitfinex","ETHUSD",1762441900103,2.98873247,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762441900700,0.4785,3346.8,3345.8,0.001]
["bitfinex","ETHUSD",1762441900847,2.9885959,3346.1,3345.8,0.001]
["bitfinex","ETHUSD",1762441901043,0.4785,3346.8,3345.8,0.001]
["bitfinex","ETHUSD",1762441901289,2.9885387,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1762441901439,0.182,3346.9,3345.8,0.001]
["bitfinex","ETHUSD",1762441901777,2.98846523,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1762441901941,2.9880614,3346.7,3345.8,0.001]
["bitfinex","ETHUSD",1762441902143,2.98873247,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762441902367,0.59773622,3345.9,3344.1,0.005]
["bitfinex","ETHUSD",1762441902685,0.59773622,3345.9,3344.7,0.1488]
["bitfinex","ETHUSD",1762441902686,2.98935788,3345.2,3344.7,0.1488]
["bitfinex","ETHUSD",1762441902983,4.7328338,3345.8,3344.1,0.005]
["bitfinex","ETHUSD",1762441902984,0.4843,3345.8,3344.4,0.482]
["bitfinex","ETHUSD",1762441903182,2.98935788,3345.2,3344.5,1.259712]
["bitfinex","ETHUSD",1762441903381,0.4843,3346.3,3344.6,0.02989894]
["bitfinex","ETHUSD",1762441903542,0.4843,3346.3,3344.7,0.482]
["bitfinex","ETHUSD",1762441903881,2.98935788,3345.2,3344.3,0.482]
["bitfinex","ETHUSD",1762441904099,2.98935788,3345.2,3344.2,2.99023032]
["bitfinex","ETHUSD",1762441904261,2.98935788,3345.2,3344.3,1.259712]
["bitfinex","ETHUSD",1762441904584,2.98935788,3345.2,3344.1,0.1934]
["bitfinex","ETHUSD",1762441904884,5.33123104,3345.2,3344.1,0.005]
["bitfinex","ETHUSD",1762441905071,2.98916265,3345.5,3344.4,3.47200528]
["bitfinex","ETHUSD",1762441905256,2.98935788,3345.2,3344.1,0.1934]
["bitfinex","ETHUSD",1762441905456,2.98935788,3345.2,3344.2,1.259712]
["bitfinex","ETHUSD",1762441905772,0.4843,3346.2,3344.4,3.47207038]
["bitfinex","ETHUSD",1762441905974,0.4843,3346.2,3344.4,0.482]
["bitfinex","ETHUSD",1762441906180,2.98915106,3345.5,3344.8,2.9896512]
["bitfinex","ETHUSD",1762441906479,2.98918116,3345.4,3344.7,2.98978405]
["bitfinex","ETHUSD",1762441906688,2.98864315,3346.0,3344.4,0.482]
["bitfinex","ETHUSD",1762441906984,2.9892421,3345.4,3344.7,2.98979392]
["bitfinex","ETHUSD",1762441907692,0.34729432,3345.9,3344.4,0.482]
["bitfinex","ETHUSD",1762441907693,0.4843,3345.8,3344.4,0.482]
["bitfinex","ETHUSD",1762441907929,3.47272663,3346.3,3345.2,0.1884]
["bitfinex","ETHUSD",1762441908136,0.4843,3346.3,3345.2,0.1884]
["bitfinex","ETHUSD",1762441908300,1.744012,3346.2,3344.7,0.482]
["bitfinex","ETHUSD",1762441908626,2.98855788,3345.2,3344.2,0.482]
["bitfinex","ETHUSD",1762441908830,3.47285788,3345.2,3344.1,0.1934]
["bitfinex","ETHUSD",1762441909032,3.87836188,3345.2,3345.1,1e-08]
["bitfinex","ETHUSD",1762441909188,2.99025177,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762441909389,1.744012,3345.2,3344.1,0.1934]
["bitfinex","ETHUSD",1762441909590,2.98995502,3344.6,3344.1,0.1934]
["bitfinex","ETHUSD",1762441909790,0.3466012,3345.1,3344.1,0.1934]
["bitfinex","ETHUSD",1762441910101,0.1722,3345.1,3344.1,0.1934]
["bitfinex","ETHUSD",1762441910295,2.9900347,3344.5,3344.1,0.1934]
["bitfinex","ETHUSD",1762441910496,2.99011621,3344.4,3344.1,0.1934]
["bitfinex","ETHUSD",1762441910705,0.1722,3345.1,3344.1,0.1934]
["bitfinex","ETHUSD",1762441911112,2.98997462,3344.6,3344.1,0.1934]
["bitfinex","ETHUSD",1762441911426,2.98962599,3344.9,3344.1,0.005]
["bitfinex","ETHUSD",1762441911653,2.99014238,3344.4,3344.1,0.005]
["bitfinex","ETHUSD",1762441911855,0.1722,3345.1,3344.1,0.1934]
["bitfinex","ETHUSD",1762441912255,2.98974656,3344.8,3344.1,3.18365316]
["bitfinex","ETHUSD",1762441912461,0.1722,3345.1,3344.1,0.6754]
["bitfinex","ETHUSD",1762441912462,2.99000766,3344.5,3344.1,0.6754]
["bitfinex","ETHUSD",1762441912759,2.99000766,3344.5,3344.1,0.1934]
["bitfinex","ETHUSD",1762441912960,2.98992579,3344.6,3344.4,0.1488]
["bitfinex","ETHUSD",1762441913257,0.1722,3345.1,3344.4,0.1488]
["bitfinex","ETHUSD",1762441913258,2.98998355,3344.5,3344.4,0.1488]
["bitfinex","ETHUSD",1762441914464,2.98991828,3344.6,3344.4,0.1488]
["bitfinex","ETHUSD",1762441914668,0.6565,3345.1,3344.4,0.1488]
["bitfinex","ETHUSD",1762441914669,2.98998355,3344.5,3344.4,0.1488]
["bitfinex","ETHUSD",1762441914848,0.1722,3345.1,3344.4,0.1488]
["bitfinex","ETHUSD",1762441915053,2.98998355,3344.5,3344.4,0.1488]
["bitfinex","ETHUSD",1762441915423,0.1722,3345.1,3344.4,0.1488]
["bitfinex","ETHUSD",1762441915618,0.1488,3345.9,3345.0,0.1488]
["bitfinex","ETHUSD",1762441915848,2.98918489,3345.4,3345.0,0.1488]
["bitfinex","ETHUSD",1762441916059,0.1699,3346.0,3345.1,0.1884]
["bitfinex","ETHUSD",1762441916263,2.9891796,3345.4,3344.7,1.259712]
["bitfinex","ETHUSD",1762441916558,0.1699,3346.0,3344.7,1.259712]
["bitfinex","ETHUSD",1762441916559,0.6542,3346.0,3344.9,2.98958207]
["bitfinex","ETHUSD",1762441916761,2.98923479,3345.4,3344.8,1.259712]
["bitfinex","ETHUSD",1762441917057,2.98912573,3345.5,3344.8,2.98962648]
["bitfinex","ETHUSD",1762441917262,0.1699,3346.0,3345.2,2.98935721]
["bitfinex","ETHUSD",1762441917436,2.98883547,3345.8,3345.4,0.1884]
["bitfinex","ETHUSD",1762441917768,2.9888218,3345.8,3344.8,0.5979451]
["bitfinex","ETHUSD",1762441918064,2.98942156,3345.2,3344.6,2.98988151]
["bitfinex","ETHUSD",1762441918292,2.98918056,3345.4,3344.5,2.98995199]
["bitfinex","ETHUSD",1762441918586,2.98918056,3345.4,3344.4,0.482]
["bitfinex","ETHUSD",1762441918587,2.98996734,3344.6,3344.1,0.1944]
["bitfinex","ETHUSD",1762441918876,0.4843,3345.3,3344.1,0.1944]
["bitfinex","ETHUSD",1762441918877,2.98948737,3345.1,3344.1,0.1944]
["bitfinex","ETHUSD",1762441919082,2.99012655,3344.4,3344.1,0.1944]
["bitfinex","ETHUSD",1762441919364,2.99017795,3344.3,3344.1,0.1944]
["bitfinex","ETHUSD",1762441919568,0.1722,3344.9,3344.1,0.1944]
["bitfinex","ETHUSD",1762441919734,0.405504,3345.8,3344.2,3.47217136]
["bitfinex","ETHUSD",1762441919923,0.4843,3345.7,3344.2,0.482]
["bitfinex","ETHUSD",1762441920127,2.98900047,3345.6,3344.2,0.482]
["bitfinex","ETHUSD",1762441920372,2.98951824,3345.1,3344.4,2.98999595]
["bitfinex","ETHUSD",1762441920555,3.39436508,3345.8,3344.3,2.99015417]
["bitfinex","ETHUSD",1762441920556,0.4843,3346.5,3345.2,2.98928875]
["bitfinex","ETHUSD",1762441920752,0.4843,3346.5,3345.3,0.02989268]
["bitfinex","ETHUSD",1762441920753,2.98896308,3345.7,3345.3,0.02989268]
["bitfinex","ETHUSD",1762441920920,2.9888891,3345.8,3345.2,0.1884]
["bitfinex","ETHUSD",1762441921127,2.98897187,3345.7,3345.2,0.1884]
["bitfinex","ETHUSD",1762441921324,0.1699,3345.3,3344.3,1.741712]
["bitfinex","ETHUSD",1762441921634,2.98987007,3344.7,3343.8,0.482]
["bitfinex","ETHUSD",1762441921970,2.98989685,3344.6,3344.1,1.454112]
["bitfinex","ETHUSD",1762441922124,2.98963632,3344.9,3344.1,3.18472395]
["bitfinex","ETHUSD",1762441922325,0.1699,3345.3,3344.3,1.259712]
["bitfinex","ETHUSD",1762441922568,0.1699,3345.3,3344.4,2.99007153]
["bitfinex","ETHUSD",1762441922900,2.98948646,3345.1,3344.1,0.1944]
["bitfinex","ETHUSD",1762441923067,0.31593865,3345.0,3344.2,2.99018503]
["bitfinex","ETHUSD",1762441923285,0.31593865,3345.0,3344.1,0.1944]
["bitfinex","ETHUSD",1762441923427,2.98996897,3344.6,3344.1,0.1944]
["bitfinex","ETHUSD",1762441923632,2.99025177,3344.2,3344.1,0.006]
["bitfinex","ETHUSD",1762441924123,2.99060948,3343.8,3343.7,0.001]
["bitfinex","ETHUSD",1762441924552,3.88041348,3343.8,3343.7,0.001]
["bitfinex","ETHUSD",1762441924958,2.99174531,3342.6,3342.3,0.001]
["bitfinex","ETHUSD",1762441925153,2.98994552,3344.6,3342.3,0.001]
["bitfinex","ETHUSD",1762441925154,0.405504,3343.6,3342.3,0.001]
["bitfinex","ETHUSD",1762441925571,0.405504,3343.6,3342.3,0.483]
["bitfinex","ETHUSD",1762441925721,0.405504,3343.6,3342.3,0.001]
["bitfinex","ETHUSD",1762441925722,2.99186213,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762441926166,2.99186213,3342.4,3342.3,0.1498]
["bitfinex","ETHUSD",1762441926324,3.47616213,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762441926773,4.52845767,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762441927229,4.04415767,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762441927368,4.52845767,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762441927774,4.12295367,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762441927999,4.52845767,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762441928215,5.78816967,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762441928788,5.30386967,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762441929415,5.78816967,3342.4,3342.3,0.001]
["bitfinex","ETHUSD",1762441929620,3.39772422,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762441929821,3.39799285,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762441930020,3.39826152,3341.4,3341.3,0.001]
["bitfinex","ETHUSD",1762441930241,3.39861983,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1762441930483,2.99311583,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1762441930949,0.405504,3341.6,3340.5,0.001]
["bitfinex","ETHUSD",1762441931246,2.99311583,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1762441931406,3.33275719,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1762441931736,4.19436119,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1762441932126,4.19356119,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1762441932441,1.429612,3341.7,3340.8,0.1892]
["bitfinex","ETHUSD",1762441932442,2.99289476,3341.3,3340.8,0.1892]
["bitfinex","ETHUSD",1762441932593,2.9930379,3341.1,3340.5,0.001]
["bitfinex","ETHUSD",1762441932793,2.99311583,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1762441933195,2.99283313,3341.4,3340.5,0.001]
["bitfinex","ETHUSD",1762441933503,0.4561,3341.5,3340.5,0.001]
["bitfinex","ETHUSD",1762441933714,2.99311583,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1762441934018,0.1699,3342.2,3340.9,3.45982458]
["bitfinex","ETHUSD",1762441934200,3.16197588,3342.2,3340.9,0.4667]
["bitfinex","ETHUSD",1762441934402,3.16197588,3342.2,3340.9,0.001]
["bitfinex","ETHUSD",1762441934403,2.99222022,3342.0,3340.9,0.001]
["bitfinex","ETHUSD",1762441934595,2.99285226,3341.3,3340.9,0.001]
["bitfinex","ETHUSD",1762441934797,0.4561,3342.0,3340.9,0.001]
["bitfinex","ETHUSD",1762441935042,2.99283249,3341.4,3340.9,0.001]
["bitfinex","ETHUSD",1762441935253,4.25164141,3342.4,3341.0,2.99311583]
["bitfinex","ETHUSD",1762441935410,0.89424388,3342.3,3341.0,0.64531075]
["bitfinex","ETHUSD",1762441935750,0.1699,3342.3,3341.1,0.6549]
["bitfinex","ETHUSD",1762441936044,2.99067992,3343.8,3341.1,0.6549]
["bitfinex","ETHUSD",1762441936045,0.1699,3342.6,3341.7,2.99248264]
["bitfinex","ETHUSD",1762441936247,0.1699,3342.6,3341.2,0.4657]
["bitfinex","ETHUSD",1762441936459,0.4561,3343.6,3341.4,1.259712]
["bitfinex","ETHUSD",1762441936603,3.16982572,3343.7,3342.5,0.1488]
["bitfinex","ETHUSD",1762441936604,2.99155295,3342.8,3342.5,0.1488]
["bitfinex","ETHUSD",1762441936804,2.99155295,3342.8,3342.1,2.9920624]
["bitfinex","ETHUSD",1762441936805,2.99150412,3342.8,3342.7,0.1488]
["bitfinex","ETHUSD",1762441937041,2.99105674,3343.3,3342.7,0.1488]
["bitfinex","ETHUSD",1762441937367,2.99129886,3343.1,3342.7,0.1488]
["bitfinex","ETHUSD",1762441937516,0.4561,3343.9,3342.2,0.6549]
["bitfinex","ETHUSD",1762441937721,0.1488,3343.3,3342.7,0.1488]
["bitfinex","ETHUSD",1762441937921,2.99150412,3342.8,3342.7,0.1488]
["bitfinex","ETHUSD",1762441938141,2.99127072,3343.1,3342.5,0.4657]
["bitfinex","ETHUSD",1762441938320,3.13967782,3343.5,3342.7,0.1488]
["bitfinex","ETHUSD",1762441938509,2.99150412,3342.8,3342.7,0.1488]
["bitfinex","ETHUSD",1762441939406,0.1488,3343.2,3342.7,0.1488]
["bitfinex","ETHUSD",1762441939702,0.1488,3343.5,3342.8,0.4657]
["bitfinex","ETHUSD",1762441939899,2.99115308,3343.2,3343.1,0.1488]
["bitfinex","ETHUSD",1762441940246,3.29026839,3343.2,3343.1,0.1488]
["bitfinex","ETHUSD",1762441940429,0.75521531,3343.2,3341.9,0.1892]
["bitfinex","ETHUSD",1762441940608,2.99192131,3342.4,3341.9,0.1892]
["bitfinex","ETHUSD",1762441940804,2.99230976,3341.9,3341.1,0.1892]
["bitfinex","ETHUSD",1762441941036,2.99293666,3341.2,3341.1,0.1892]
["bitfinex","ETHUSD",1762441941220,2.99293666,3341.2,3340.5,0.001]
["bitfinex","ETHUSD",1762441941221,2.99311583,3341.0,3340.5,0.001]
["bitfinex","ETHUSD",1762441941542,2.99264766,3341.6,3341.0,0.4657]
["bitfinex","ETHUSD",1762441941702,0.1699,3342.3,3341.0,0.4657]
["bitfinex","ETHUSD",1762441941904,3.16150297,3342.7,3341.3,2.99278386]
["bitfinex","ETHUSD",1762441942105,1.6164127,3342.6,3341.4,2.99268659]
["bitfinex","ETHUSD",1762441942344,0.1699,3342.7,3341.4,0.4657]
["bitfinex","ETHUSD",1762441942551,0.861604,3342.6,3341.4,0.4657]
["bitfinex","ETHUSD",1762441942725,0.405504,3342.4,3340.9,0.001]
["bitfinex","ETHUSD",1762441942910,1.715812,3342.5,3340.9,0.001]
["bitfinex","ETHUSD",1762441943106,0.405504,3342.3,3340.9,0.001]
["bitfinex","ETHUSD",1762441943410,0.405504,3342.1,3340.9,0.001]
["bitfinex","ETHUSD",1762441943637,2.99278292,3341.4,3340.9,0.001]
["bitfinex","ETHUSD",1762441943838,2.99311583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762441944342,2.99222022,3342.0,3340.9,0.001]
["bitfinex","ETHUSD",1762441944343,0.4561,3342.6,3340.9,0.4667]
["bitfinex","ETHUSD",1762441944545,2.99222022,3342.0,3340.9,0.4667]
["bitfinex","ETHUSD",1762441944720,2.9927689,3341.4,3340.9,0.4667]
["bitfinex","ETHUSD",1762441944918,2.99274222,3341.5,3340.9,0.4667]
["bitfinex","ETHUSD",1762441945240,0.51135362,3341.9,3340.9,0.4667]
["bitfinex","ETHUSD",1762441945443,0.626,3342.7,3340.9,0.4667]
["bitfinex","ETHUSD",1762441945678,2.99311583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762441946670,1.665216,3341.7,3340.9,0.001]
["bitfinex","ETHUSD",1762441946896,0.405504,3342.3,3340.9,0.001]
["bitfinex","ETHUSD",1762441947194,2.99217369,3342.1,3340.9,0.4667]
["bitfinex","ETHUSD",1762441947491,0.626,3342.7,3340.9,3.45986091]
["bitfinex","ETHUSD",1762441947492,2.99246491,3341.8,3340.9,3.45986091]
["bitfinex","ETHUSD",1762441947650,2.99232611,3341.9,3341.2,2.99292641]
["bitfinex","ETHUSD",1762441947847,0.626,3342.7,3341.3,2.99279176]
["bitfinex","ETHUSD",1762441948160,3.16144873,3342.8,3341.2,4.25263606]
["bitfinex","ETHUSD",1762441948370,0.1699,3342.8,3341.2,2.99291573]
["bitfinex","ETHUSD",1762441948574,2.99233364,3341.9,3341.2,2.99291573]
["bitfinex","ETHUSD",1762441948884,2.99233364,3341.9,3341.3,0.4657]
["bitfinex","ETHUSD",1762441948885,2.9923125,3341.9,3341.3,0.4657]
["bitfinex","ETHUSD",1762441949057,2.99256073,3341.7,3341.1,1.259712]
["bitfinex","ETHUSD",1762441949259,2.99087782,3343.5,3341.6,2.99252051]
["bitfinex","ETHUSD",1762441949467,2.99185142,3342.5,3341.7,0.4657]
["bitfinex","ETHUSD",1762441949659,2.9911462,3343.2,3341.8,0.3458309]
["bitfinex","ETHUSD",1762441949864,2.99166918,3342.7,3341.9,0.02992309]
["bitfinex","ETHUSD",1762441950087,2.9915079,3342.8,3341.9,3.67711949]
["bitfinex","ETHUSD",1762441950286,2.99166679,3342.7,3342.5,0.1488]
["bitfinex","ETHUSD",1762441950492,0.1488,3343.1,3342.5,0.1488]
["bitfinex","ETHUSD",1762441950697,2.99168312,3342.6,3342.5,0.1488]
["bitfinex","ETHUSD",1762441950997,3.59000963,3342.6,3342.5,0.1488]
["bitfinex","ETHUSD",1762441951744,2.99168312,3342.6,3342.5,0.1488]
["bitfinex","ETHUSD",1762441955791,4.25059512,3342.6,3342.5,0.1488]
["bitfinex","ETHUSD",1762441955973,2.9923993,3341.8,3341.7,0.1892]
["bitfinex","ETHUSD",1762441956395,2.99266796,3341.5,3341.4,0.6549]
["bitfinex","ETHUSD",1762441956560,2.99240131,3341.8,3341.4,0.6549]
["bitfinex","ETHUSD",1762441956949,1.429612,3342.7,3341.5,0.4707]
["bitfinex","ETHUSD",1762441957095,0.1699,3342.7,3341.5,0.4707]
["bitfinex","ETHUSD",1762441957266,0.1699,3342.7,3341.6,2.99257165]
["bitfinex","ETHUSD",1762441957464,2.99096727,3343.4,3341.5,0.4707]
["bitfinex","ETHUSD",1762441957785,3.48503678,3343.9,3342.1,2.99207782]
["bitfinex","ETHUSD",1762441957970,2.99150056,3342.9,3342.2,2.99203147]
["bitfinex","ETHUSD",1762441958185,2.99093726,3343.5,3342.2,3.46273147]
["bitfinex","ETHUSD",1762441958386,2.99137953,3343.0,3342.3,0.4707]
["bitfinex","ETHUSD",1762441958601,2.99023891,3344.3,3342.3,0.4707]
["bitfinex","ETHUSD",1762441958797,2.99022008,3344.3,3342.3,0.4707]
["bitfinex","ETHUSD",1762441958975,2.99169158,3342.6,3342.3,0.4707]
["bitfinex","ETHUSD",1762441959176,2.9916853,3342.6,3342.3,0.4707]
["bitfinex","ETHUSD",1762441959505,2.99096727,3343.4,3342.0,0.4707]
["bitfinex","ETHUSD",1762441959708,2.99185218,3342.5,3342.0,0.4707]
["bitfinex","ETHUSD",1762441959869,0.84324673,3343.3,3341.4,0.1892]
["bitfinex","ETHUSD",1762441960065,2.9921654,3342.1,3341.5,0.4707]
["bitfinex","ETHUSD",1762441960266,2.99207408,3342.2,3341.6,2.99256923]
["bitfinex","ETHUSD",1762441960480,0.1699,3342.7,3341.7,0.4617]
["bitfinex","ETHUSD",1762441960481,2.99221611,3342.1,3341.7,0.4617]
["bitfinex","ETHUSD",1762441960817,2.99196696,3342.3,3341.7,0.4617]
["bitfinex","ETHUSD",1762441960818,2.99203519,3342.3,3341.8,1.259712]
["bitfinex","ETHUSD",1762441960978,2.99203519,3342.3,3341.7,3.45418151]
["bitfinex","ETHUSD",1762441960979,2.99148858,3342.9,3341.7,1.721412]
["bitfinex","ETHUSD",1762441961178,0.002,3343.6,3341.9,4.2520093]
["bitfinex","ETHUSD",1762441961507,2.99143768,3342.9,3342.2,2.99198506]
["bitfinex","ETHUSD",1762441961711,2.99124591,3343.1,3342.3,2.99193886]
["bitfinex","ETHUSD",1762441961895,2.99088303,3343.5,3342.4,0.02991862]
["bitfinex","ETHUSD",1762441962093,0.002,3343.6,3342.4,0.02991862]
["bitfinex","ETHUSD",1762441962295,0.002,3343.6,3342.6,2.99165028]
["bitfinex","ETHUSD",1762441962495,0.002,3343.6,3342.6,0.64451974]
["bitfinex","ETHUSD",1762441962695,0.002,3343.6,3342.1,6.66540028]
["bitfinex","ETHUSD",1762441962696,2.99118305,3343.2,3342.1,6.66540028]
["bitfinex","ETHUSD",1762441963011,2.99149102,3342.9,3342.2,4.71339823]
["bitfinex","ETHUSD",1762441963216,0.002,3343.6,3341.8,1.85707412]
["bitfinex","ETHUSD",1762441963430,2.99105674,3343.3,3341.5,0.4617]
["bitfinex","ETHUSD",1762441963727,2.99203349,3342.3,3341.7,1.259712]
["bitfinex","ETHUSD",1762441964011,2.99204604,3342.2,3341.7,1.259712]
["bitfinex","ETHUSD",1762441964226,0.4535,3343.2,3341.9,1.259712]
["bitfinex","ETHUSD",1762441964535,2.99152317,3342.8,3342.0,1.4318532]
["bitfinex","ETHUSD",1762441964715,2.99166664,3342.7,3342.1,2.99211669]
["bitfinex","ETHUSD",1762441964934,2.99147278,3342.9,3342.1,0.4617]
["bitfinex","ETHUSD",1762441965137,2.99096727,3343.4,3342.2,3.45368893]
["bitfinex","ETHUSD",1762441965410,2.99191736,3342.4,3341.8,2.99239166]
["bitfinex","ETHUSD",1762441965571,2.9911462,3343.2,3341.7,0.4617]
["bitfinex","ETHUSD",1762441965769,0.34446462,3343.1,3341.7,0.4617]
["bitfinex","ETHUSD",1762441965975,0.34446462,3343.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441965976,2.99224976,3342.0,3341.0,0.001]
["bitfinex","ETHUSD",1762441966289,4.25273824,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441966487,4.65824224,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441966672,5.11174224,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441966873,6.46277752,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441967204,5.60377352,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441967393,4.25273824,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441967588,5.11174224,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441969207,13.66543052,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441969690,4.4213864,3343.9,3341.0,0.001]
["bitfinex","ETHUSD",1762441969808,2.99087782,3343.5,3341.6,1.259712]
["bitfinex","ETHUSD",1762441970006,0.002,3344.0,3341.8,2.99232722]
["bitfinex","ETHUSD",1762441970229,0.002,3344.0,3341.7,1.12824003]
["bitfinex","ETHUSD",1762441970434,2.99087782,3343.5,3341.8,0.4617]
["bitfinex","ETHUSD",1762441970806,0.002,3342.7,3341.8,0.4617]
["bitfinex","ETHUSD",1762441971008,2.99187244,3342.4,3341.8,0.4617]
["bitfinex","ETHUSD",1762441971254,0.002,3342.7,3341.8,0.4617]
["bitfinex","ETHUSD",1762441971545,2.99186843,3342.4,3341.8,0.4617]
["bitfinex","ETHUSD",1762441972098,2.9936048,3342.7,3341.8,0.4617]
["bitfinex","ETHUSD",1762441972403,0.002,3342.7,3341.8,0.4617]
["bitfinex","ETHUSD",1762441972642,2.99199929,3342.3,3341.8,0.4617]
["bitfinex","ETHUSD",1762441973048,2.99215898,3342.1,3341.8,0.4617]
["bitfinex","ETHUSD",1762441973253,0.002,3342.7,3341.8,0.4617]
["bitfinex","ETHUSD",1762441973409,2.99229306,3342.0,3341.8,0.4617]
["bitfinex","ETHUSD",1762441973953,0.42730875,3342.7,3341.8,0.4617]
["bitfinex","ETHUSD",1762441974247,2.99186569,3342.4,3341.8,0.4617]
["bitfinex","ETHUSD",1762441974462,2.99216437,3342.1,3341.8,0.4617]
["bitfinex","ETHUSD",1762441974610,2.9920537,3342.2,3341.8,0.4617]
["bitfinex","ETHUSD",1762441974812,2.99197069,3342.3,3341.8,0.4617]
["bitfinex","ETHUSD",1762441975054,0.002,3342.7,3341.8,0.4617]
["bitfinex","ETHUSD",1762441975349,2.99205263,3342.2,3341.8,0.4617]
["bitfinex","ETHUSD",1762441975520,0.002,3342.7,3341.8,0.4617]
["bitfinex","ETHUSD",1762441975878,2.99185654,3342.5,3341.8,0.4617]
["bitfinex","ETHUSD",1762441976048,0.002,3342.7,3341.8,0.4617]
["bitfinex","ETHUSD",1762441976470,2.99194946,3342.4,3341.8,0.4617]
["bitfinex","ETHUSD",1762441976613,0.002,3342.7,3341.8,0.4617]
["bitfinex","ETHUSD",1762441976614,2.99201457,3342.3,3341.8,0.4617]
["bitfinex","ETHUSD",1762441976938,0.002,3342.7,3341.8,0.4617]
["bitfinex","ETHUSD",1762441977149,0.002,3342.7,3342.2,0.1884]
["bitfinex","ETHUSD",1762441977353,2.99220411,3342.1,3341.9,0.1884]
["bitfinex","ETHUSD",1762441977575,0.59841979,3342.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441977740,0.002,3342.7,3341.0,0.001]
["bitfinex","ETHUSD",1762441977741,2.99302624,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441978470,0.2094,3342.0,3341.0,0.001]
["bitfinex","ETHUSD",1762441978630,2.99302624,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441979070,3.20242624,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441979241,3.20242624,3341.1,3341.0,0.1506]
["bitfinex","ETHUSD",1762441979442,3.20242624,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441979443,2.99302624,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441979765,2.99222624,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441980352,4.86540789,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441980559,5.07480789,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762441981074,5.07480789,3341.1,3340.1,0.001]
["bitfinex","ETHUSD",1762441981075,3.39897822,3340.6,3340.1,0.001]
["bitfinex","ETHUSD",1762441981375,1.87318165,3341.1,3340.1,0.001]
["bitfinex","ETHUSD",1762441981376,0.405504,3342.0,3340.5,0.4627]
["bitfinex","ETHUSD",1762441981576,2.99299394,3341.2,3340.5,0.4627]
["bitfinex","ETHUSD",1762441981886,1.259712,3341.7,3340.5,0.4627]
["bitfinex","ETHUSD",1762441981887,0.405504,3341.7,3340.5,0.4627]
["bitfinex","ETHUSD",1762441982092,2.99347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762441982438,3.20287422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762441982637,4.86809022,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762441983274,0.80256268,3341.6,3340.5,0.001]
["bitfinex","ETHUSD",1762441983478,0.002,3343.7,3340.9,0.1884]
["bitfinex","ETHUSD",1762441983684,0.002,3343.7,3342.6,0.1884]
["bitfinex","ETHUSD",1762441983848,2.99168312,3342.6,3341.9,1.259712]
["bitfinex","ETHUSD",1762441984050,2.99116111,3343.2,3342.5,0.1884]
["bitfinex","ETHUSD",1762441984251,0.002,3343.7,3342.5,0.1884]
["bitfinex","ETHUSD",1762441984252,0.002,3343.7,3342.7,2.99154149]
["bitfinex","ETHUSD",1762441984461,0.002,3344.0,3343.9,4.25023205]
["bitfinex","ETHUSD",1762441984638,2.98934732,3345.3,3344.0,1.259712]
["bitfinex","ETHUSD",1762441984839,2.9888218,3345.8,3344.7,2.98980324]
["bitfinex","ETHUSD",1762441985162,2.98855903,3346.1,3345.0,2.98952356]
["bitfinex","ETHUSD",1762441985361,2.9888218,3345.8,3344.9,2.98960196]
["bitfinex","ETHUSD",1762441985562,2.98863575,3346.1,3344.8,2.98965877]
["bitfinex","ETHUSD",1762441985563,2.9937488,3345.9,3344.8,2.98965877]
["bitfinex","ETHUSD",1762441985886,0.005,3345.9,3345.0,1.665216]
["bitfinex","ETHUSD",1762441986039,0.005,3345.9,3345.8,0.1884]
["bitfinex","ETHUSD",1762441986479,0.005,3345.9,3345.8,0.6501]
["bitfinex","ETHUSD",1762441987203,0.002,3347.3,3345.9,2.98873247]
["bitfinex","ETHUSD",1762441987366,0.002,3347.3,3345.9,0.4617]
["bitfinex","ETHUSD",1762441987565,0.002,3347.3,3346.0,0.4617]
["bitfinex","ETHUSD",1762441987744,0.002,3347.3,3346.3,2.98835973]
["bitfinex","ETHUSD",1762441988078,2.98758139,3347.2,3346.3,2.98835973]
["bitfinex","ETHUSD",1762441988283,0.002,3347.3,3346.4,0.4617]
["bitfinex","ETHUSD",1762441988577,2.9877392,3347.1,3345.8,0.6501]
["bitfinex","ETHUSD",1762441988781,2.98836528,3346.4,3345.8,0.6501]
["bitfinex","ETHUSD",1762441988980,0.405504,3346.8,3345.4,0.1884]
["bitfinex","ETHUSD",1762441989184,2.98926852,3345.3,3345.1,0.1884]
["bitfinex","ETHUSD",1762441989381,0.405504,3345.9,3343.9,0.4617]
["bitfinex","ETHUSD",1762441989585,0.405504,3345.7,3344.1,0.005]
["bitfinex","ETHUSD",1762441989782,0.33943646,3345.6,3344.1,0.005]
["bitfinex","ETHUSD",1762441990086,2.99025177,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762441990272,2.99025177,3344.2,3344.1,0.1538]
["bitfinex","ETHUSD",1762441990860,0.1127,3345.0,3344.1,0.1538]
["bitfinex","ETHUSD",1762441991279,1.259712,3344.8,3344.1,0.005]
["bitfinex","ETHUSD",1762441991480,2.98989415,3344.6,3344.5,0.1488]
["bitfinex","ETHUSD",1762441991696,3.5878551,3344.6,3344.5,0.1488]
["bitfinex","ETHUSD",1762441991881,0.405504,3345.5,3344.1,0.005]
["bitfinex","ETHUSD",1762441992081,2.98989415,3344.6,3344.5,0.1488]
["bitfinex","ETHUSD",1762441992286,2.98989415,3344.6,3344.1,0.005]
["bitfinex","ETHUSD",1762441992482,2.98963298,3344.9,3344.5,0.1488]
["bitfinex","ETHUSD",1762441992668,2.98963298,3344.9,3344.2,0.4696]
["bitfinex","ETHUSD",1762441992870,2.98908982,3345.5,3344.2,0.4696]
["bitfinex","ETHUSD",1762441993079,2.9896426,3344.9,3344.8,0.1488]
["bitfinex","ETHUSD",1762441993380,2.99025177,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762441993580,2.99025177,3344.2,3344.1,0.1538]
["bitfinex","ETHUSD",1762441993905,1.665216,3345.3,3344.1,0.1538]
["bitfinex","ETHUSD",1762441994106,1.259712,3345.0,3344.1,0.1538]
["bitfinex","ETHUSD",1762441994315,2.99022131,3344.3,3344.1,0.005]
["bitfinex","ETHUSD",1762441994723,2.98999351,3344.5,3344.1,0.005]
["bitfinex","ETHUSD",1762441994724,2.99005469,3344.5,3344.2,0.1488]
["bitfinex","ETHUSD",1762441995211,2.98998355,3344.5,3344.4,0.1488]
["bitfinex","ETHUSD",1762441995513,2.98998355,3344.5,3344.1,0.005]
["bitfinex","ETHUSD",1762441995514,2.99025177,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762441996019,2.98819662,3346.5,3344.3,2.99009043]
["bitfinex","ETHUSD",1762441996223,0.2234,3347.1,3344.4,0.02990072]
["bitfinex","ETHUSD",1762441996381,1.259712,3346.6,3344.2,4.71956377]
["bitfinex","ETHUSD",1762441996586,2.98880606,3345.9,3344.9,2.98955573]
["bitfinex","ETHUSD",1762441997018,1.259712,3346.3,3345.0,0.1988]
["bitfinex","ETHUSD",1762441997230,2.98918009,3345.4,3345.0,0.1988]
["bitfinex","ETHUSD",1762441997519,2.98927404,3345.3,3345.0,0.1988]
["bitfinex","ETHUSD",1762441997697,2.98920263,3345.4,3345.0,0.1988]
["bitfinex","ETHUSD",1762441998019,2.98927477,3345.3,3345.0,0.1988]
["bitfinex","ETHUSD",1762441998218,2.98937047,3345.2,3345.0,0.1988]
["bitfinex","ETHUSD",1762441998422,2.98944725,3345.1,3344.7,0.4696]
["bitfinex","ETHUSD",1762441998653,0.4695106,3346.2,3344.8,2.98963805]
["bitfinex","ETHUSD",1762441998827,1.706825,3346.5,3345.0,0.1988]
["bitfinex","ETHUSD",1762441998828,0.447113,3346.5,3345.0,0.1988]
["bitfinex","ETHUSD",1762441999027,2.98881168,3345.9,3345.1,2.98938287]
["bitfinex","ETHUSD",1762441999352,1.259712,3346.3,3344.5,1.729312]
["bitfinex","ETHUSD",1762441999551,2.9895965,3345.0,3344.5,0.4696]
["bitfinex","ETHUSD",1762441999752,2.98970148,3344.9,3344.5,0.4696]
["bitfinex","ETHUSD",1762442000049,1.259712,3345.8,3344.5,3.45954763]
["bitfinex","ETHUSD",1762442000251,0.405504,3346.1,3344.5,3.45956366]
["bitfinex","ETHUSD",1762442000546,2.98927168,3345.3,3344.6,3.45949041]
["bitfinex","ETHUSD",1762442000750,2.98937668,3345.2,3344.6,0.4696]
["bitfinex","ETHUSD",1762442001113,2.98965382,3344.9,3344.6,0.4696]
["bitfinex","ETHUSD",1762442001316,2.9896232,3345.0,3344.6,0.4696]
["bitfinex","ETHUSD",1762442001548,2.9896266,3344.9,3344.6,0.4696]
["bitfinex","ETHUSD",1762442001722,0.628904,3346.1,3344.6,0.4696]
["bitfinex","ETHUSD",1762442001925,2.98887743,3345.8,3344.7,0.02989804]
["bitfinex","ETHUSD",1762442002125,1.483112,3346.7,3344.8,2.98969678]
["bitfinex","ETHUSD",1762442002126,0.2234,3346.7,3344.8,2.98969678]
["bitfinex","ETHUSD",1762442002339,2.98910507,3345.5,3344.8,2.98970871]
["bitfinex","ETHUSD",1762442002542,0.405504,3346.4,3344.7,2.98973748]
["bitfinex","ETHUSD",1762442002714,1.664416,3346.4,3344.8,0.4696]
["bitfinex","ETHUSD",1762442002919,1.664416,3346.4,3345.1,2.98941826]
["bitfinex","ETHUSD",1762442002920,2.98884871,3345.8,3345.1,2.98941826]
["bitfinex","ETHUSD",1762442003131,2.98873956,3345.9,3345.2,2.9893493]
["bitfinex","ETHUSD",1762442003432,0.30647392,3346.9,3345.2,0.59788859]
["bitfinex","ETHUSD",1762442003758,2.9881109,3346.6,3345.9,2.98867592]
["bitfinex","ETHUSD",1762442003958,2.9881109,3346.6,3345.8,0.1988]
["bitfinex","ETHUSD",1762442004146,0.007,3346.9,3346.5,2.98812384]
["bitfinex","ETHUSD",1762442004344,0.007,3346.9,3346.3,2.98828709]
["bitfinex","ETHUSD",1762442004558,0.007,3346.9,3346.0,0.405504]
["bitfinex","ETHUSD",1762442004725,0.007,3346.9,3346.5,2.98813558]
["bitfinex","ETHUSD",1762442005060,0.007,3346.9,3346.1,0.4696]
["bitfinex","ETHUSD",1762442005355,2.99484036,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762442005556,3.59308486,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762442006467,2.98855383,3346.1,3345.8,0.1988]
["bitfinex","ETHUSD",1762442006779,2.98806951,3346.7,3346.6,0.1488]
["bitfinex","ETHUSD",1762442006984,2.98806951,3346.7,3345.2,0.1988]
["bitfinex","ETHUSD",1762442006985,2.98913297,3345.5,3345.2,0.1988]
["bitfinex","ETHUSD",1762442007291,2.98928291,3345.3,3344.9,0.001]
["bitfinex","ETHUSD",1762442007579,0.65812298,3346.6,3345.0,1.729312]
["bitfinex","ETHUSD",1762442007755,0.407504,3346.8,3345.0,0.4696]
["bitfinex","ETHUSD",1762442007940,4.24790862,3346.5,3345.1,0.4696]
["bitfinex","ETHUSD",1762442008142,2.98837522,3346.3,3346.2,0.1488]
["bitfinex","ETHUSD",1762442009677,2.98801804,3346.7,3346.2,0.1488]
["bitfinex","ETHUSD",1762442009865,2.98839421,3346.3,3345.7,2.98890855]
["bitfinex","ETHUSD",1762442010065,0.002,3346.8,3346.6,0.3476]
["bitfinex","ETHUSD",1762442010278,0.002,3346.8,3346.1,2.98852133]
["bitfinex","ETHUSD",1762442010587,2.98995726,3346.8,3346.7,0.1488]
["bitfinex","ETHUSD",1762442010811,0.002,3346.8,3346.7,0.1488]
["bitfinex","ETHUSD",1762442011020,2.98992876,3346.8,3346.7,0.1488]
["bitfinex","ETHUSD",1762442011157,3.81200438,3346.8,3346.7,0.1488]
["bitfinex","ETHUSD",1762442011581,3.81200438,3346.8,3345.5,0.4696]
["bitfinex","ETHUSD",1762442011813,2.98880355,3345.9,3345.5,0.4696]
["bitfinex","ETHUSD",1762442012094,2.98930236,3345.3,3344.9,0.001]
["bitfinex","ETHUSD",1762442012310,2.98926852,3345.3,3345.2,0.1488]
["bitfinex","ETHUSD",1762442013093,0.2234,3346.4,3345.2,0.1488]
["bitfinex","ETHUSD",1762442013301,0.2234,3346.4,3345.6,0.1488]
["bitfinex","ETHUSD",1762442013302,2.98891113,3345.7,3345.6,0.1488]
["bitfinex","ETHUSD",1762442013469,3.88554764,3345.7,3345.6,0.1488]
["bitfinex","ETHUSD",1762442013695,0.89663651,3345.7,3344.9,0.001]
["bitfinex","ETHUSD",1762442013998,0.628904,3346.1,3344.9,0.001]
["bitfinex","ETHUSD",1762442013999,2.98864315,3346.0,3344.9,0.001]
["bitfinex","ETHUSD",1762442014204,2.98943622,3345.2,3344.9,0.001]
["bitfinex","ETHUSD",1762442014513,2.98928198,3345.3,3344.9,0.001]
["bitfinex","ETHUSD",1762442014848,2.98864315,3346.0,3344.9,0.001]
["bitfinex","ETHUSD",1762442015013,3.35053199,3345.9,3344.9,0.001]
["bitfinex","ETHUSD",1762442015327,2.98953662,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762442015623,0.2234,3346.0,3344.9,0.001]
["bitfinex","ETHUSD",1762442015624,2.98900047,3345.6,3344.9,0.001]
["bitfinex","ETHUSD",1762442015808,2.98953662,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762442016411,2.98947535,3345.1,3344.9,0.001]
["bitfinex","ETHUSD",1762442016632,2.98819662,3346.5,3344.9,0.001]
["bitfinex","ETHUSD",1762442016898,2.98912382,3345.5,3344.9,0.001]
["bitfinex","ETHUSD",1762442017103,2.9892405,3345.4,3344.9,0.001]
["bitfinex","ETHUSD",1762442017310,2.98873247,3345.9,3344.9,0.001]
["bitfinex","ETHUSD",1762442017531,2.98953662,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762442017928,0.405504,3346.1,3344.9,0.001]
["bitfinex","ETHUSD",1762442018137,1.259712,3346.1,3344.9,0.4526]
["bitfinex","ETHUSD",1762442018335,2.989423,3345.2,3344.9,0.4526]
["bitfinex","ETHUSD",1762442018508,2.98943674,3345.2,3344.9,0.001]
["bitfinex","ETHUSD",1762442018703,2.98932098,3345.3,3344.9,0.4526]
["bitfinex","ETHUSD",1762442018958,2.98895519,3345.7,3344.9,0.001]
["bitfinex","ETHUSD",1762442019159,1.259712,3345.8,3344.9,0.001]
["bitfinex","ETHUSD",1762442019306,2.98924241,3345.4,3344.9,0.4526]
["bitfinex","ETHUSD",1762442019513,2.98926936,3345.3,3344.9,0.4526]
["bitfinex","ETHUSD",1762442019711,3.46029545,3345.7,3344.9,0.4526]
["bitfinex","ETHUSD",1762442019934,2.98903163,3345.6,3345.2,0.19]
["bitfinex","ETHUSD",1762442020137,2.98926852,3345.3,3345.2,0.19]
["bitfinex","ETHUSD",1762442020741,2.9893729,3345.2,3344.9,0.4526]
["bitfinex","ETHUSD",1762442021047,2.9893729,3345.2,3345.1,0.1926]
["bitfinex","ETHUSD",1762442021259,2.98927382,3345.3,3345.1,0.1926]
["bitfinex","ETHUSD",1762442021417,2.98921363,3345.4,3345.1,0.1926]
["bitfinex","ETHUSD",1762442021753,0.47138352,3345.7,3345.1,0.1926]
["bitfinex","ETHUSD",1762442021903,2.98924994,3345.4,3345.1,0.1926]
["bitfinex","ETHUSD",1762442022107,0.1127,3345.9,3345.1,0.1926]
["bitfinex","ETHUSD",1762442022309,2.98935788,3345.2,3344.9,0.001]
["bitfinex","ETHUSD",1762442022513,2.98953662,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762442023715,2.98953662,3345.0,3344.9,0.1498]
["bitfinex","ETHUSD",1762442024051,3.58743375,3345.0,3344.9,0.1498]
["bitfinex","ETHUSD",1762442024418,3.81083375,3345.0,3344.9,0.1498]
["bitfinex","ETHUSD",1762442024613,3.58743375,3345.0,3344.9,0.1498]
["bitfinex","ETHUSD",1762442025434,5.07054575,3345.0,3344.9,0.001]
["bitfinex","ETHUSD",1762442026172,3.39539815,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762442026464,8.02571015,3344.6,3344.5,0.001]
["bitfinex","ETHUSD",1762442027150,4.65537836,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762442027325,4.24987436,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762442027523,1.259712,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762442027726,4.24987436,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762442028678,4.9738679,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762442029089,3.7141559,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762442029244,2.99016236,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762442030658,1.259712,3344.6,3344.2,0.001]
["bitfinex","ETHUSD",1762442030851,0.405504,3345.0,3344.2,0.001]
["bitfinex","ETHUSD",1762442031052,2.99016236,3344.3,3344.2,0.001]
["bitfinex","ETHUSD",1762442033091,2.99016236,3344.3,3340.4,2.75884559]
["bitfinex","ETHUSD",1762442033092,0.2234,3344.2,3340.2,0.001]
["bitfinex","ETHUSD",1762442033278,2.99210255,3342.2,3340.2,0.001]
["bitfinex","ETHUSD",1762442033477,2.99282544,3341.4,3340.6,0.4831]
["bitfinex","ETHUSD",1762442033677,0.405504,3342.3,3340.6,0.4831]
["bitfinex","ETHUSD",1762442033852,0.56953805,3342.2,3340.6,0.4831]
["bitfinex","ETHUSD",1762442034052,2.99320896,3340.9,3340.6,0.4831]
["bitfinex","ETHUSD",1762442034246,2.99320896,3340.9,3340.2,0.4841]
["bitfinex","ETHUSD",1762442034565,2.99309802,3341.1,3340.2,0.001]
["bitfinex","ETHUSD",1762442034773,2.99323006,3340.9,3340.2,0.001]
["bitfinex","ETHUSD",1762442035001,0.1926,3341.7,3340.5,3.47764607]
["bitfinex","ETHUSD",1762442035316,1.452312,3341.9,3340.5,1.13133112]
["bitfinex","ETHUSD",1762442035458,1.452312,3341.9,3340.6,0.4831]
["bitfinex","ETHUSD",1762442035459,2.99302805,3341.1,3340.6,0.4831]
["bitfinex","ETHUSD",1762442035658,0.1926,3341.9,3340.7,2.99331785]
["bitfinex","ETHUSD",1762442035971,2.99285814,3341.3,3340.6,3.47655143]
["bitfinex","ETHUSD",1762442036170,2.99285814,3341.3,3340.6,3.88902969]
["bitfinex","ETHUSD",1762442036480,2.99284709,3341.3,3341.2,0.1496]
["bitfinex","ETHUSD",1762442037312,2.99035052,3344.1,3341.5,2.99266796]
["bitfinex","ETHUSD",1762442037537,0.4693976,3345.4,3342.2,0.1926]
["bitfinex","ETHUSD",1762442037538,0.42499197,3344.0,3342.2,0.1926]
["bitfinex","ETHUSD",1762442037800,0.1926,3344.5,3342.5,0.405504]
["bitfinex","ETHUSD",1762442037966,0.1926,3344.5,3342.8,2.99150412]
["bitfinex","ETHUSD",1762442038153,2.99020027,3344.3,3342.9,0.4831]
["bitfinex","ETHUSD",1762442038350,0.44425123,3344.3,3343.0,0.1742812]
["bitfinex","ETHUSD",1762442038580,3.18258587,3344.5,3343.5,2.99080968]
["bitfinex","ETHUSD",1762442038764,0.1926,3344.5,3342.9,0.4831]
["bitfinex","ETHUSD",1762442039071,2.99045424,3344.0,3343.3,2.99105365]
["bitfinex","ETHUSD",1762442039266,2.99045424,3344.0,3342.9,0.4831]
["bitfinex","ETHUSD",1762442039267,1.259712,3344.3,3342.9,0.4831]
["bitfinex","ETHUSD",1762442039464,0.1926,3344.5,3343.5,2.99087256]
["bitfinex","ETHUSD",1762442039798,2.99027044,3344.2,3343.5,2.99087256]
["bitfinex","ETHUSD",1762442039999,0.1926,3344.5,3343.4,0.4831]
["bitfinex","ETHUSD",1762442040400,0.405504,3344.3,3342.7,0.4831]
["bitfinex","ETHUSD",1762442040559,2.99134216,3343.0,3342.3,1.259712]
["bitfinex","ETHUSD",1762442040761,0.4647,3344.3,3342.2,0.6757]
["bitfinex","ETHUSD",1762442040964,0.405504,3344.4,3343.1,2.99116893]
["bitfinex","ETHUSD",1762442041165,1.259712,3343.9,3343.2,2.99110509]
["bitfinex","ETHUSD",1762442041363,0.1926,3344.5,3343.4,0.001]
["bitfinex","ETHUSD",1762442041618,1.454312,3344.5,3343.4,0.001]
["bitfinex","ETHUSD",1762442041778,0.1946,3344.5,3343.5,2.99087338]
["bitfinex","ETHUSD",1762442041963,2.99044512,3344.0,3343.4,0.4841]
["bitfinex","ETHUSD",1762442042364,2.99061953,3343.8,3343.4,0.4841]
["bitfinex","ETHUSD",1762442042609,2.99007295,3344.4,3343.4,0.001]
["bitfinex","ETHUSD",1762442042610,0.870204,3344.4,3343.4,0.001]
["bitfinex","ETHUSD",1762442042903,2.99086509,3343.6,3343.4,0.001]
["bitfinex","ETHUSD",1762442043083,2.99067013,3343.8,3343.4,0.001]
["bitfinex","ETHUSD",1762442043401,2.99062806,3343.8,3343.4,0.001]
["bitfinex","ETHUSD",1762442043596,0.2324516,3344.3,3343.5,0.4831]
["bitfinex","ETHUSD",1762442043798,1.454312,3344.5,3343.5,0.4831]
["bitfinex","ETHUSD",1762442044027,2.99036403,3344.1,3343.5,0.4831]
["bitfinex","ETHUSD",1762442044235,1.454312,3344.5,3344.4,0.1926]
["bitfinex","ETHUSD",1762442044236,0.002,3344.5,3344.4,0.1926]
["bitfinex","ETHUSD",1762442044543,0.002,3344.5,3344.4,3.18267295]
["bitfinex","ETHUSD",1762442044685,0.002,3344.5,3344.4,0.6757]
["bitfinex","ETHUSD",1762442045233,2.99040843,3344.1,3343.6,0.1926]
["bitfinex","ETHUSD",1762442045384,0.002,3344.5,3343.9,2.99051314]
["bitfinex","ETHUSD",1762442045589,0.002,3344.5,3344.0,3.47349462]
["bitfinex","ETHUSD",1762442045822,0.002,3344.5,3344.2,2.99018887]
["bitfinex","ETHUSD",1762442046226,0.002,3344.5,3344.3,0.4831]
["bitfinex","ETHUSD",1762442046534,0.002,3344.5,3344.3,0.83045024]
["bitfinex","ETHUSD",1762442046747,0.002,3344.5,3344.4,2.99007295]
["bitfinex","ETHUSD",1762442047027,0.002,3344.5,3344.4,0.4831]
["bitfinex","ETHUSD",1762442047211,0.002,3344.5,3344.4,3.47317295]
["bitfinex","ETHUSD",1762442047412,0.002,3344.5,3344.4,3.62197295]
["bitfinex","ETHUSD",1762442047723,0.002,3344.5,3344.4,4.28318791]
["bitfinex","ETHUSD",1762442048326,0.002,3344.5,3344.4,0.1488]
["bitfinex","ETHUSD",1762442048629,0.002,3344.5,3344.4,3.62197295]
["bitfinex","ETHUSD",1762442048831,0.002,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762442049132,0.002,3344.9,3344.6,2.98981956]
["bitfinex","ETHUSD",1762442049133,0.002,3345.2,3344.5,0.4831]
["bitfinex","ETHUSD",1762442049426,0.002,3345.2,3343.4,0.001]
["bitfinex","ETHUSD",1762442049427,0.002,3345.2,3344.6,0.4831]
["bitfinex","ETHUSD",1762442049599,0.002,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762442049800,0.0012,3345.2,3345.1,3.77994717]
["bitfinex","ETHUSD",1762442050002,0.0012,3345.2,3345.1,4.26304717]
["bitfinex","ETHUSD",1762442050819,0.0012,3345.2,3345.1,3.66514725]
["bitfinex","ETHUSD",1762442053104,0.0012,3345.2,3345.1,0.6757]
["bitfinex","ETHUSD",1762442053332,0.0012,3345.2,3345.1,3.66514725]
["bitfinex","ETHUSD",1762442054032,0.0012,3345.2,3345.1,4.92485925]
["bitfinex","ETHUSD",1762442054332,0.0012,3345.2,3345.1,4.95475372]
["bitfinex","ETHUSD",1762442054499,0.005,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762442054694,0.005,3345.9,3345.8,3.4638218]
["bitfinex","ETHUSD",1762442054894,0.002,3346.4,3346.3,2.98837522]
["bitfinex","ETHUSD",1762442055169,0.002,3346.4,3346.3,0.192]
["bitfinex","ETHUSD",1762442055505,2.98865203,3346.0,3345.3,0.475]
["bitfinex","ETHUSD",1762442055832,2.98862013,3346.1,3345.4,2.98911708]
["bitfinex","ETHUSD",1762442056129,2.9902884,3346.4,3345.4,2.98911708]
["bitfinex","ETHUSD",1762442056290,2.98861223,3346.1,3345.4,2.98911708]
["bitfinex","ETHUSD",1762442056494,0.002,3346.4,3345.3,0.475]
["bitfinex","ETHUSD",1762442056732,3.48343174,3346.4,3345.1,0.1926]
["bitfinex","ETHUSD",1762442057033,0.47431437,3346.3,3345.2,2.9893548]
["bitfinex","ETHUSD",1762442057328,2.98884035,3345.8,3345.2,2.9893548]
["bitfinex","ETHUSD",1762442057531,0.47431437,3346.3,3345.2,2.98930114]
["bitfinex","ETHUSD",1762442057737,0.4951,3346.4,3345.2,2.98933952]
["bitfinex","ETHUSD",1762442057738,2.98882852,3345.8,3345.2,2.98933952]
["bitfinex","ETHUSD",1762442057939,2.98883208,3345.8,3345.1,0.6676]
["bitfinex","ETHUSD",1762442058138,0.4951,3346.4,3345.1,0.6676]
["bitfinex","ETHUSD",1762442058139,0.1926,3345.9,3345.1,0.1926]
["bitfinex","ETHUSD",1762442058436,3.48196324,3345.8,3344.5,2.98991863]
["bitfinex","ETHUSD",1762442058638,0.4931,3345.8,3344.4,3.46504099]
["bitfinex","ETHUSD",1762442058811,0.1945412,3345.7,3344.5,2.98990287]
["bitfinex","ETHUSD",1762442059137,0.1945412,3345.7,3345.6,0.1488]
["bitfinex","ETHUSD",1762442059337,3.18345233,3345.7,3345.6,0.1488]
["bitfinex","ETHUSD",1762442059644,3.67655233,3345.7,3345.6,0.1488]
["bitfinex","ETHUSD",1762442059839,0.6876412,3345.7,3345.6,0.1488]
["bitfinex","ETHUSD",1762442060002,2.98891113,3345.7,3345.6,0.1488]
["bitfinex","ETHUSD",1762442060204,3.48201113,3345.7,3345.6,0.1488]
["bitfinex","ETHUSD",1762442061365,4.74172313,3345.7,3345.6,0.1488]
["bitfinex","ETHUSD",1762442061522,2.98943749,3345.2,3344.1,0.005]
["bitfinex","ETHUSD",1762442061712,2.98944725,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762442062219,3.48254725,3345.1,3345.0,0.1488]
["bitfinex","ETHUSD",1762442063462,3.48254725,3345.1,3344.1,0.005]
["bitfinex","ETHUSD",1762442063463,2.99025177,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762442063834,3.1448643,3344.3,3344.1,0.1538]
["bitfinex","ETHUSD",1762442064031,0.1547,3345.0,3344.1,0.3458]
["bitfinex","ETHUSD",1762442064232,0.1547,3345.0,3344.1,0.197]
["bitfinex","ETHUSD",1762442064431,1.414412,3345.0,3344.1,0.197]
["bitfinex","ETHUSD",1762442064774,0.60691262,3344.9,3344.1,0.197]
["bitfinex","ETHUSD",1762442064976,2.99017367,3344.3,3344.1,0.197]
["bitfinex","ETHUSD",1762442065258,2.99016236,3344.3,3344.1,0.005]
["bitfinex","ETHUSD",1762442065555,2.99014347,3344.4,3344.1,0.005]
["bitfinex","ETHUSD",1762442065859,2.99021445,3344.3,3344.1,0.005]
["bitfinex","ETHUSD",1762442066059,0.1547,3345.0,3344.1,0.197]
["bitfinex","ETHUSD",1762442066375,1.414412,3345.0,3344.1,0.197]
["bitfinex","ETHUSD",1762442066556,2.99023723,3344.3,3344.1,0.005]
["bitfinex","ETHUSD",1762442066869,2.99008023,3344.4,3344.1,0.197]
["bitfinex","ETHUSD",1762442067030,0.1907512,3344.9,3344.1,0.005]
["bitfinex","ETHUSD",1762442067222,2.99023623,3344.3,3344.1,0.005]
["bitfinex","ETHUSD",1762442067420,2.99025177,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762442067618,3.58829217,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762442068558,4.08139217,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762442068930,5.74660817,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762442069826,5.74660817,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1762442070023,4.65609382,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762442070231,4.25112663,3342.9,3342.8,0.001]
["bitfinex","ETHUSD",1762442070518,4.25112663,3342.9,3342.4,0.001]
["bitfinex","ETHUSD",1762442070519,4.65698862,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762442071061,4.74458462,3342.5,3342.4,0.001]
["bitfinex","ETHUSD",1762442071268,3.39754517,3342.2,3340.5,0.001]
["bitfinex","ETHUSD",1762442071432,4.65725717,3342.2,3340.5,0.001]
["bitfinex","ETHUSD",1762442071762,5.15035717,3342.2,3340.7,0.475]
["bitfinex","ETHUSD",1762442072535,5.15035717,3342.2,3340.5,0.001]
["bitfinex","ETHUSD",1762442073259,5.14955717,3342.2,3340.6,2.99345661]
["bitfinex","ETHUSD",1762442073462,5.14955717,3342.2,3340.5,0.001]
["bitfinex","ETHUSD",1762442073642,2.99325504,3340.9,3340.5,0.001]
["bitfinex","ETHUSD",1762442073997,0.405504,3342.0,3340.5,0.001]
["bitfinex","ETHUSD",1762442074141,2.99320849,3340.9,3340.5,0.001]
["bitfinex","ETHUSD",1762442074335,0.1736,3341.2,3340.8,0.1496]
["bitfinex","ETHUSD",1762442074648,0.6667,3341.2,3340.8,0.1496]
["bitfinex","ETHUSD",1762442074835,2.99320542,3340.9,3340.8,0.1496]
["bitfinex","ETHUSD",1762442077427,0.1736,3341.2,3340.8,0.1496]
["bitfinex","ETHUSD",1762442077638,1.259712,3341.2,3340.8,0.1496]
["bitfinex","ETHUSD",1762442077861,0.405504,3341.7,3341.1,0.1496]
["bitfinex","ETHUSD",1762442078198,0.3232,3341.8,3341.1,0.1496]
["bitfinex","ETHUSD",1762442078199,0.2442216,3341.6,3341.1,0.1496]
["bitfinex","ETHUSD",1762442078363,2.99248885,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762442078799,4.25220085,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762442079965,4.70600085,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762442080167,4.70600085,3341.7,3340.5,0.001]
["bitfinex","ETHUSD",1762442080168,1.259712,3341.6,3340.5,0.001]
["bitfinex","ETHUSD",1762442080463,2.99275752,3341.4,3341.3,0.1496]
["bitfinex","ETHUSD",1762442081014,3.71727127,3341.4,3341.3,0.1496]
["bitfinex","ETHUSD",1762442082168,2.99275752,3341.4,3341.3,0.1496]
["bitfinex","ETHUSD",1762442082362,2.99228026,3342.0,3341.3,0.1496]
["bitfinex","ETHUSD",1762442082363,2.99204117,3342.2,3341.3,3.94644306]
["bitfinex","ETHUSD",1762442082606,2.99213069,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762442082788,4.25184269,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762442083176,0.1488,3342.6,3342.0,0.1496]
["bitfinex","ETHUSD",1762442083390,0.31404461,3342.5,3342.0,0.1496]
["bitfinex","ETHUSD",1762442083590,2.99213069,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762442083824,4.25184269,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762442085371,4.33314269,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762442085916,1.259712,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762442086208,4.25184269,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762442087769,2.99280621,3341.4,3341.1,0.6397]
["bitfinex","ETHUSD",1762442088310,2.9927885,3341.4,3341.3,0.1496]
["bitfinex","ETHUSD",1762442088610,2.99267715,3341.5,3341.3,0.1496]
["bitfinex","ETHUSD",1762442089406,2.99275752,3341.4,3341.3,0.1496]
["bitfinex","ETHUSD",1762442090106,2.99273921,3341.5,3341.3,0.1496]
["bitfinex","ETHUSD",1762442090409,2.99275752,3341.4,3341.3,0.1496]
["bitfinex","ETHUSD",1762442091174,2.99275752,3341.4,3341.3,1.1032]
["bitfinex","ETHUSD",1762442091416,0.72438733,3342.1,3341.3,1.1032]
["bitfinex","ETHUSD",1762442091619,3.6159,3342.6,3341.7,0.1496]
["bitfinex","ETHUSD",1762442091620,3.1406699,3342.4,3341.7,0.1496]
["bitfinex","ETHUSD",1762442091916,1.727612,3342.6,3341.4,0.459]
["bitfinex","ETHUSD",1762442091917,2.99242099,3341.8,3341.4,0.459]
["bitfinex","ETHUSD",1762442092085,4.25184269,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762442092419,2.9923993,3341.8,3341.7,0.1496]
["bitfinex","ETHUSD",1762442092616,2.9923993,3341.8,3341.4,0.459]
["bitfinex","ETHUSD",1762442092774,2.9923993,3341.8,3341.1,0.1807]
["bitfinex","ETHUSD",1762442092775,2.99263352,3341.6,3341.1,0.1807]
["bitfinex","ETHUSD",1762442092978,0.1736,3341.9,3341.7,0.1496]
["bitfinex","ETHUSD",1762442093181,0.554304,3342.5,3341.2,0.459]
["bitfinex","ETHUSD",1762442093375,0.554304,3342.5,3342.1,0.1496]
["bitfinex","ETHUSD",1762442093376,0.4679,3342.4,3342.1,0.1496]
["bitfinex","ETHUSD",1762442093580,2.99222022,3342.0,3340.8,0.001]
["bitfinex","ETHUSD",1762442093781,2.99248885,3341.7,3341.6,0.1496]
["bitfinex","ETHUSD",1762442094309,3.53778885,3341.7,3340.8,0.001]
["bitfinex","ETHUSD",1762442094479,2.99266796,3341.5,3341.4,0.1496]
["bitfinex","ETHUSD",1762442094919,2.99726796,3341.5,3341.4,0.1496]
["bitfinex","ETHUSD",1762442095106,2.99266796,3341.5,3341.4,0.1496]
["bitfinex","ETHUSD",1762442095423,3.07396796,3341.5,3341.4,0.1496]
["bitfinex","ETHUSD",1762442095722,3.6690173,3341.5,3341.4,0.1496]
["bitfinex","ETHUSD",1762442096109,4.1330173,3341.5,3341.4,0.1496]
["bitfinex","ETHUSD",1762442096595,2.99320542,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762442096791,2.99240276,3341.0,3340.8,0.001]
["bitfinex","ETHUSD",1762442097004,2.99320542,3340.9,3340.8,0.1506]
["bitfinex","ETHUSD",1762442097597,2.99315069,3341.0,3340.8,1.1042]
["bitfinex","ETHUSD",1762442097797,2.99314066,3341.0,3340.8,0.1506]
["bitfinex","ETHUSD",1762442098522,2.99315115,3341.0,3340.8,0.1506]
["bitfinex","ETHUSD",1762442099036,2.99309119,3341.1,3340.8,0.1506]
["bitfinex","ETHUSD",1762442099435,2.99309119,3341.1,3340.8,0.001]
["bitfinex","ETHUSD",1762442099594,2.99309119,3341.1,3341.0,0.1496]
["bitfinex","ETHUSD",1762442099922,0.59504934,3341.5,3341.0,0.1496]
["bitfinex","ETHUSD",1762442100124,2.99302624,3341.1,3341.0,0.1496]
["bitfinex","ETHUSD",1762442100790,3.39870942,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762442101021,7.98462142,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762442101224,3.39897822,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762442101408,7.80677983,3340.5,3340.1,0.001]
["bitfinex","ETHUSD",1762442101611,1.259712,3340.5,3340.1,3.17559019]
["bitfinex","ETHUSD",1762442101811,0.4695112,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762442102027,0.002,3342.1,3340.8,0.4946]
["bitfinex","ETHUSD",1762442102247,0.002,3342.1,3341.3,0.4946]
["bitfinex","ETHUSD",1762442102535,0.002,3342.1,3341.8,0.6753]
["bitfinex","ETHUSD",1762442102742,0.002,3342.1,3341.9,0.02992309]
["bitfinex","ETHUSD",1762442102923,0.002,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762442103139,0.002,3342.5,3342.4,0.1807]
["bitfinex","ETHUSD",1762442103444,2.99186213,3342.4,3341.9,0.459]
["bitfinex","ETHUSD",1762442103658,1.259712,3341.8,3341.0,0.6397]
["bitfinex","ETHUSD",1762442103810,2.99204117,3342.2,3341.0,0.6397]
["bitfinex","ETHUSD",1762442104129,2.99267243,3341.5,3341.0,0.6397]
["bitfinex","ETHUSD",1762442104314,1.259712,3342.2,3341.0,0.6397]
["bitfinex","ETHUSD",1762442104498,2.99213069,3342.1,3341.1,0.459]
["bitfinex","ETHUSD",1762442104832,0.34174881,3342.0,3341.1,0.459]
["bitfinex","ETHUSD",1762442105012,2.99213069,3342.1,3341.1,0.459]
["bitfinex","ETHUSD",1762442105217,2.99273737,3341.5,3341.1,0.459]
["bitfinex","ETHUSD",1762442105418,2.99267924,3341.5,3341.1,0.459]
["bitfinex","ETHUSD",1762442105932,1.259712,3342.3,3341.0,0.1807]
["bitfinex","ETHUSD",1762442106129,1.259712,3342.3,3340.8,0.1807]
["bitfinex","ETHUSD",1762442106130,2.99311583,3341.0,3340.8,0.1807]
["bitfinex","ETHUSD",1762442106290,2.99273304,3341.5,3340.5,0.1807]
["bitfinex","ETHUSD",1762442106291,2.9933596,3340.8,3340.5,0.1807]
["bitfinex","ETHUSD",1762442106490,2.99347422,3340.6,3340.5,0.1807]
["bitfinex","ETHUSD",1762442106718,2.99374307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762442107628,4.25345507,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762442107858,0.1951,3343.4,3340.4,2.99365345]
["bitfinex","ETHUSD",1762442108031,2.99130052,3343.1,3342.4,0.1627]
["bitfinex","ETHUSD",1762442108233,0.1951,3343.9,3342.4,0.1627]
["bitfinex","ETHUSD",1762442108528,2.9917667,3342.6,3341.0,0.1807]
["bitfinex","ETHUSD",1762442108687,2.99168312,3342.6,3341.0,0.1807]
["bitfinex","ETHUSD",1762442108891,5.41124067,3341.8,3340.3,0.459]
["bitfinex","ETHUSD",1762442109095,2.99304134,3341.1,3340.3,0.459]
["bitfinex","ETHUSD",1762442109300,0.4679,3341.7,3340.3,0.459]
["bitfinex","ETHUSD",1762442109744,2.9925784,3341.6,3340.3,0.459]
["bitfinex","ETHUSD",1762442110039,1.259712,3341.4,3340.2,0.001]
["bitfinex","ETHUSD",1762442110240,2.99293666,3341.2,3340.2,0.001]
["bitfinex","ETHUSD",1762442110631,2.99372897,3340.4,3340.2,0.001]
["bitfinex","ETHUSD",1762442110819,2.99374307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762442111017,1.737012,3341.8,3340.3,0.1496]
["bitfinex","ETHUSD",1762442111340,1.737012,3341.8,3340.2,0.4681]
["bitfinex","ETHUSD",1762442111341,1.259712,3341.6,3340.2,0.001]
["bitfinex","ETHUSD",1762442111514,2.99374307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762442112421,3.47104307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762442112611,2.99374307,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762442112815,1.259712,3341.1,3340.3,0.001]
["bitfinex","ETHUSD",1762442113012,0.002,3342.8,3340.9,2.99319072]
["bitfinex","ETHUSD",1762442113211,0.002,3342.8,3342.4,2.99186213]
["bitfinex","ETHUSD",1762442113212,0.002,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762442113659,0.46918172,3343.9,3343.1,2.9911947]
["bitfinex","ETHUSD",1762442113817,2.98953662,3345.0,3343.8,0.1713]
["bitfinex","ETHUSD",1762442114016,0.4773,3345.3,3343.8,0.1713]
["bitfinex","ETHUSD",1762442114017,0.46904187,3345.2,3343.8,0.1713]
["bitfinex","ETHUSD",1762442114258,2.98908982,3345.5,3344.1,2.99025824]
["bitfinex","ETHUSD",1762442114460,0.002,3345.6,3344.2,0.02990251]
["bitfinex","ETHUSD",1762442114661,0.002,3345.6,3344.1,2.99034119]
["bitfinex","ETHUSD",1762442114958,2.98959732,3345.0,3344.1,2.99026513]
["bitfinex","ETHUSD",1762442115156,2.9893464,3345.3,3344.2,3.45735075]
["bitfinex","ETHUSD",1762442115386,0.002,3345.6,3344.2,0.4671]
["bitfinex","ETHUSD",1762442115542,0.002,3345.6,3344.3,0.4671]
["bitfinex","ETHUSD",1762442115947,2.98959295,3345.0,3344.3,0.4671]
["bitfinex","ETHUSD",1762442116261,2.98908982,3345.5,3344.3,0.4671]
["bitfinex","ETHUSD",1762442116554,2.98980286,3344.8,3344.3,0.4671]
["bitfinex","ETHUSD",1762442116758,2.98908982,3345.5,3344.3,0.4671]
["bitfinex","ETHUSD",1762442117055,1.259712,3345.4,3343.8,0.1713]
["bitfinex","ETHUSD",1762442117356,2.99035888,3344.1,3343.9,0.4671]
["bitfinex","ETHUSD",1762442117520,4.24924862,3345.0,3343.5,0.19]
["bitfinex","ETHUSD",1762442117719,1.259712,3345.0,3343.5,0.19]
["bitfinex","ETHUSD",1762442117915,0.4773,3344.9,3343.5,0.19]
["bitfinex","ETHUSD",1762442118144,2.99032472,3344.2,3343.6,0.4671]
["bitfinex","ETHUSD",1762442118328,0.002,3345.6,3343.6,0.4671]
["bitfinex","ETHUSD",1762442118544,2.98970812,3344.9,3343.9,2.99044764]
["bitfinex","ETHUSD",1762442118860,2.99017654,3344.3,3343.6,0.4671]
["bitfinex","ETHUSD",1762442119046,2.9901785,3344.3,3343.6,0.4671]
["bitfinex","ETHUSD",1762442119276,2.98961864,3345.0,3343.6,0.4671]
["bitfinex","ETHUSD",1762442119277,2.99069892,3343.7,3343.6,0.4671]
["bitfinex","ETHUSD",1762442119480,2.98971537,3344.8,3343.6,0.4671]
["bitfinex","ETHUSD",1762442119654,2.99069892,3343.7,3343.6,0.4671]
["bitfinex","ETHUSD",1762442119989,0.6643,3345.0,3343.6,0.4671]
["bitfinex","ETHUSD",1762442120188,0.407504,3345.6,3343.6,3.45786454]
["bitfinex","ETHUSD",1762442120389,2.98908982,3345.5,3343.6,0.4671]
["bitfinex","ETHUSD",1762442120590,2.98981664,3344.7,3343.9,2.99050897]
["bitfinex","ETHUSD",1762442120767,0.4773,3345.5,3343.7,0.4671]
["bitfinex","ETHUSD",1762442120968,0.0012,3345.6,3344.6,0.1713]
["bitfinex","ETHUSD",1762442121167,0.0012,3345.6,3345.4,0.1488]
["bitfinex","ETHUSD",1762442121168,2.98908982,3345.5,3345.4,0.1488]
["bitfinex","ETHUSD",1762442124396,0.0012,3345.6,3345.4,0.4671]
["bitfinex","ETHUSD",1762442124560,0.0012,3345.6,3345.3,0.1441]
["bitfinex","ETHUSD",1762442124766,0.0012,3345.6,3345.4,0.4671]
["bitfinex","ETHUSD",1762442124989,0.0012,3345.6,3345.3,0.1441]
["bitfinex","ETHUSD",1762442124990,2.98911035,3345.5,3345.3,0.1441]
["bitfinex","ETHUSD",1762442125268,0.0012,3345.6,3345.3,0.1441]
["bitfinex","ETHUSD",1762442125269,0.0012,3345.6,3345.4,0.4671]
["bitfinex","ETHUSD",1762442126705,0.0012,3345.6,3345.5,0.02989089]
["bitfinex","ETHUSD",1762442127025,0.0012,3345.6,3345.4,0.4671]
["bitfinex","ETHUSD",1762442127223,0.0012,3345.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1762442127383,0.0012,3345.6,3345.5,4.24880182]
["bitfinex","ETHUSD",1762442127586,0.0012,3345.6,3345.5,4.71590182]
["bitfinex","ETHUSD",1762442128943,0.0012,3345.6,3345.3,0.1441]
["bitfinex","ETHUSD",1762442129149,0.0012,3345.6,3345.4,0.4671]
["bitfinex","ETHUSD",1762442129611,0.0012,3345.6,3345.3,0.1441]
["bitfinex","ETHUSD",1762442129811,0.0012,3345.6,3344.6,0.1713]
["bitfinex","ETHUSD",1762442129812,2.98933479,3345.3,3344.6,0.1713]
["bitfinex","ETHUSD",1762442130135,2.98908982,3345.5,3344.4,0.19]
["bitfinex","ETHUSD",1762442130302,2.98980072,3344.8,3344.4,0.19]
["bitfinex","ETHUSD",1762442130496,1.737012,3345.5,3344.4,0.19]
["bitfinex","ETHUSD",1762442130712,2.98971893,3344.8,3344.4,0.19]
["bitfinex","ETHUSD",1762442130922,0.4773,3345.5,3344.4,0.19]
["bitfinex","ETHUSD",1762442131124,0.4773,3345.5,3343.6,0.4671]
["bitfinex","ETHUSD",1762442131436,0.4773,3345.5,3344.7,0.001]
["bitfinex","ETHUSD",1762442131437,4.24942737,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762442131624,4.65493137,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762442131798,2.99081235,3343.6,3343.1,0.19]
["bitfinex","ETHUSD",1762442131994,2.9906911,3343.8,3343.1,0.19]
["bitfinex","ETHUSD",1762442132193,3.39548755,3344.5,3343.1,0.19]
["bitfinex","ETHUSD",1762442132429,1.737012,3344.6,3343.1,0.19]
["bitfinex","ETHUSD",1762442132699,0.4773,3344.9,3343.2,0.4671]
["bitfinex","ETHUSD",1762442133040,2.9903976,3344.1,3343.2,0.4671]
["bitfinex","ETHUSD",1762442133224,2.9905329,3343.9,3343.2,0.4671]
["bitfinex","ETHUSD",1762442133544,2.99059195,3343.9,3343.1,0.1254]
["bitfinex","ETHUSD",1762442133701,0.187,3343.9,3343.1,0.1254]
["bitfinex","ETHUSD",1762442134043,2.99087782,3343.5,3342.7,0.19]
["bitfinex","ETHUSD",1762442134270,2.99145763,3342.9,3342.4,0.19]
["bitfinex","ETHUSD",1762442134473,2.99087782,3343.5,3342.1,0.4671]
["bitfinex","ETHUSD",1762442134677,4.91453328,3343.9,3342.1,0.4671]
["bitfinex","ETHUSD",1762442134678,2.99141463,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762442134846,2.99097171,3343.4,3342.1,0.4671]
["bitfinex","ETHUSD",1762442134847,2.99151112,3342.8,3342.1,0.4671]
["bitfinex","ETHUSD",1762442135177,2.9911462,3343.2,3342.0,0.19]
["bitfinex","ETHUSD",1762442135376,2.99116397,3343.2,3343.1,0.1488]
["bitfinex","ETHUSD",1762442135547,2.9911462,3343.2,3343.1,0.1488]
["bitfinex","ETHUSD",1762442136773,3.4684462,3343.2,3343.1,0.1488]
["bitfinex","ETHUSD",1762442138066,2.9911462,3343.2,3343.1,0.1488]
["bitfinex","ETHUSD",1762442138268,1.885412,3343.8,3343.1,0.1488]
["bitfinex","ETHUSD",1762442138589,0.4769,3343.7,3343.4,0.1488]
["bitfinex","ETHUSD",1762442138794,4.25058982,3343.5,3343.4,0.1488]
["bitfinex","ETHUSD",1762442139177,4.72748982,3343.5,3343.4,0.1488]
["bitfinex","ETHUSD",1762442139778,4.25058982,3343.5,3343.4,0.1488]
["bitfinex","ETHUSD",1762442140099,0.187,3343.9,3342.7,2.99153417]
["bitfinex","ETHUSD",1762442140301,0.4563,3343.8,3342.4,3.44774749]
["bitfinex","ETHUSD",1762442140501,3.44691212,3343.8,3342.5,1.259712]
["bitfinex","ETHUSD",1762442140688,2.99087542,3343.6,3342.5,2.99175471]
["bitfinex","ETHUSD",1762442140895,2.99105774,3343.3,3342.5,1.259712]
["bitfinex","ETHUSD",1762442141074,2.99122096,3343.2,3342.5,2.99174556]
["bitfinex","ETHUSD",1762442141270,1.259712,3343.6,3342.4,0.4559]
["bitfinex","ETHUSD",1762442141471,2.99148088,3342.9,3342.2,2.99203386]
["bitfinex","ETHUSD",1762442141870,2.99176014,3342.6,3342.0,0.6459]
["bitfinex","ETHUSD",1762442142082,0.4563,3343.3,3342.0,4.89783206]
["bitfinex","ETHUSD",1762442142367,0.4563,3343.3,3342.1,2.99211825]
["bitfinex","ETHUSD",1762442142567,0.4563,3343.3,3342.0,0.6459]
["bitfinex","ETHUSD",1762442142808,2.99116003,3343.2,3342.1,0.4559]
["bitfinex","ETHUSD",1762442143008,2.99201121,3342.3,3341.8,0.19]
["bitfinex","ETHUSD",1762442143208,2.99197033,3342.3,3341.8,0.19]
["bitfinex","ETHUSD",1762442143410,0.4563,3343.0,3341.8,0.19]
["bitfinex","ETHUSD",1762442143623,0.1816,3341.9,3340.3,0.001]
["bitfinex","ETHUSD",1762442143909,0.1808,3341.9,3340.3,0.4569]
["bitfinex","ETHUSD",1762442144109,3.17316095,3341.9,3340.4,2.99362742]
["bitfinex","ETHUSD",1762442144314,0.405504,3341.8,3340.3,0.001]
["bitfinex","ETHUSD",1762442144607,2.99365345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762442146972,0.192,3341.1,3340.3,0.001]
["bitfinex","ETHUSD",1762442147181,2.99365345,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762442147583,1.259712,3341.3,3340.3,0.001]
["bitfinex","ETHUSD",1762442147584,0.11993301,3342.6,3340.4,19.167535]
["bitfinex","ETHUSD",1762442147807,0.002,3344.7,3342.2,0.405504]
["bitfinex","ETHUSD",1762442147968,2.9901626,3344.3,3343.4,2.99096632]
["bitfinex","ETHUSD",1762442148174,0.002,3344.7,3343.3,0.1931]
["bitfinex","ETHUSD",1762442148373,0.002,3344.7,3343.5,2.99086836]
["bitfinex","ETHUSD",1762442148573,0.002,3344.7,3343.4,0.4559]
["bitfinex","ETHUSD",1762442148806,0.002,3344.7,3343.6,1.259712]
["bitfinex","ETHUSD",1762442149112,0.002,3344.7,3343.7,0.4559]
["bitfinex","ETHUSD",1762442149473,0.002,3344.7,3343.7,3.44658095]
["bitfinex","ETHUSD",1762442149474,2.990059,3344.5,3343.7,3.44658095]
["bitfinex","ETHUSD",1762442149675,0.002,3344.7,3343.7,0.4559]
["bitfinex","ETHUSD",1762442149875,2.99037529,3344.1,3343.7,0.4559]
["bitfinex","ETHUSD",1762442150202,2.99037529,3344.1,3343.3,0.1931]
["bitfinex","ETHUSD",1762442150203,2.99038242,3344.1,3343.3,0.1931]
["bitfinex","ETHUSD",1762442150404,2.99070719,3343.7,3343.3,0.1931]
["bitfinex","ETHUSD",1762442150701,0.002,3344.7,3344.0,0.1488]
["bitfinex","ETHUSD",1762442150901,0.002,3344.7,3343.6,0.1488]
["bitfinex","ETHUSD",1762442151103,1.261712,3344.7,3343.4,0.4559]
["bitfinex","ETHUSD",1762442151284,4.25151676,3344.7,3344.6,0.1488]
["bitfinex","ETHUSD",1762442152613,1.718012,3344.7,3343.3,0.1931]
["bitfinex","ETHUSD",1762442152818,2.99007295,3344.4,3344.3,0.1488]
["bitfinex","ETHUSD",1762442153056,3.44619415,3344.6,3343.0,0.1931]
["bitfinex","ETHUSD",1762442153057,2.99079455,3343.6,3343.0,0.1931]
["bitfinex","ETHUSD",1762442153338,2.99088139,3343.5,3343.0,0.1931]
["bitfinex","ETHUSD",1762442153539,2.99072006,3343.7,3343.0,0.649]
["bitfinex","ETHUSD",1762442153859,2.99072006,3343.7,3342.7,2.99157952]
["bitfinex","ETHUSD",1762442153860,1.259712,3344.1,3342.3,0.4559]
["bitfinex","ETHUSD",1762442154005,2.99150051,3342.9,3342.3,0.4559]
["bitfinex","ETHUSD",1762442154206,1.259712,3343.7,3342.3,0.4559]
["bitfinex","ETHUSD",1762442154430,2.99158165,3342.8,3342.3,0.4559]
["bitfinex","ETHUSD",1762442154640,2.99114878,3343.2,3342.3,0.4559]
["bitfinex","ETHUSD",1762442154843,0.4563,3343.8,3342.3,0.4559]
["bitfinex","ETHUSD",1762442155137,2.99140965,3343.0,3342.3,0.4559]
["bitfinex","ETHUSD",1762442155437,2.99118206,3343.2,3342.3,0.4559]
["bitfinex","ETHUSD",1762442155744,0.002,3346.4,3342.3,0.4559]
["bitfinex","ETHUSD",1762442155745,0.002,3345.1,3342.7,0.405504]
["bitfinex","ETHUSD",1762442155943,2.99024567,3344.3,3343.5,3.18397004]
["bitfinex","ETHUSD",1762442156238,2.99043476,3344.0,3343.5,0.1931]
["bitfinex","ETHUSD",1762442156457,2.99061723,3343.8,3343.2,0.1931]
["bitfinex","ETHUSD",1762442156655,2.99058238,3343.9,3343.2,3.18424552]
["bitfinex","ETHUSD",1762442156799,4.24927402,3345.0,3343.2,0.649]
["bitfinex","ETHUSD",1762442156800,0.405504,3344.8,3343.2,0.649]
["bitfinex","ETHUSD",1762442157010,2.99090397,3343.5,3343.2,0.649]
["bitfinex","ETHUSD",1762442157235,2.99016236,3344.3,3343.2,0.649]
["bitfinex","ETHUSD",1762442157449,3.18216236,3344.3,3343.2,0.649]
["bitfinex","ETHUSD",1762442157750,2.99064628,3343.8,3343.3,0.4559]
["bitfinex","ETHUSD",1762442157906,2.99067826,3343.8,3343.3,0.4559]
["bitfinex","ETHUSD",1762442158111,2.99070739,3343.7,3343.3,0.4559]
["bitfinex","ETHUSD",1762442158351,2.99079924,3343.6,3343.3,0.4559]
["bitfinex","ETHUSD",1762442158652,0.002,3344.7,3343.5,2.99081862]
["bitfinex","ETHUSD",1762442158858,2.99031577,3344.2,3343.5,2.99081862]
["bitfinex","ETHUSD",1762442159154,2.99037122,3344.1,3343.5,0.4559]
["bitfinex","ETHUSD",1762442159373,2.9905491,3343.9,3343.2,3.18424041]
["bitfinex","ETHUSD",1762442159666,2.99045685,3344.0,3343.3,2.99104565]
["bitfinex","ETHUSD",1762442159870,2.99045685,3344.0,3343.3,3.44694565]
["bitfinex","ETHUSD",1762442160070,2.99045685,3344.0,3343.2,0.1931]
["bitfinex","ETHUSD",1762442160071,3.44817983,3344.7,3343.2,0.1931]
["bitfinex","ETHUSD",1762442160235,2.99041013,3344.1,3343.3,2.99105559]
["bitfinex","ETHUSD",1762442160430,2.99187053,3344.7,3343.9,2.99043957]
["bitfinex","ETHUSD",1762442160631,0.192,3343.4,3341.9,0.1931]
["bitfinex","ETHUSD",1762442160950,0.192,3343.4,3340.9,0.4559]
["bitfinex","ETHUSD",1762442161148,0.6483,3343.4,3341.0,4.1113]
["bitfinex","ETHUSD",1762442161343,0.6483,3343.4,3341.1,2.99302624]
["bitfinex","ETHUSD",1762442161680,0.192,3343.6,3342.6,2.99165199]
["bitfinex","ETHUSD",1762442161829,0.192,3343.6,3342.4,2.99185147]
["bitfinex","ETHUSD",1762442162028,0.192,3343.6,3342.3,2.99194835]
["bitfinex","ETHUSD",1762442162240,0.4563,3343.5,3342.0,0.4559]
["bitfinex","ETHUSD",1762442162439,2.99096727,3343.4,3341.8,1.259712]
["bitfinex","ETHUSD",1762442162632,2.99096727,3343.4,3342.0,2.99215992]
["bitfinex","ETHUSD",1762442162854,2.99096727,3343.4,3341.8,4.25211093]
["bitfinex","ETHUSD",1762442162855,2.99169968,3342.6,3341.7,3.44838689]
["bitfinex","ETHUSD",1762442163052,2.9911462,3343.2,3343.1,0.1488]
["bitfinex","ETHUSD",1762442163231,0.4563,3343.3,3342.0,2.99213194]
["bitfinex","ETHUSD",1762442163232,2.99159785,3342.7,3342.0,2.99213194]
["bitfinex","ETHUSD",1762442163436,2.99160366,3342.7,3342.6,0.1488]
["bitfinex","ETHUSD",1762442163846,0.4563,3343.3,3342.6,0.1488]
["bitfinex","ETHUSD",1762442164270,2.9911422,3343.3,3343.2,0.1488]
["bitfinex","ETHUSD",1762442164580,4.2508542,3343.3,3343.2,0.1488]
["bitfinex","ETHUSD",1762442164782,1.259712,3343.2,3340.8,0.649]
["bitfinex","ETHUSD",1762442164955,0.6051,3343.2,3342.5,0.1488]
["bitfinex","ETHUSD",1762442165157,0.6051,3343.2,3343.0,0.001]
["bitfinex","ETHUSD",1762442165158,4.25102935,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762442165384,0.192,3343.9,3343.0,0.001]
["bitfinex","ETHUSD",1762442165544,0.4563,3343.8,3343.0,0.1498]
["bitfinex","ETHUSD",1762442165750,2.99078837,3343.6,3343.5,0.1488]
["bitfinex","ETHUSD",1762442166108,1.259712,3343.6,3343.0,0.001]
["bitfinex","ETHUSD",1762442166246,0.4563,3343.8,3343.0,0.001]
["bitfinex","ETHUSD",1762442166247,2.99123567,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762442166570,0.192,3343.9,3343.0,0.001]
["bitfinex","ETHUSD",1762442166743,0.192,3344.4,3343.0,0.1941]
["bitfinex","ETHUSD",1762442166948,0.192,3344.4,3343.3,2.99099877]
["bitfinex","ETHUSD",1762442167149,0.192,3344.4,3343.1,0.4559]
["bitfinex","ETHUSD",1762442167380,0.4563,3344.3,3343.1,0.4559]
["bitfinex","ETHUSD",1762442167601,3.44654202,3344.3,3343.0,0.1941]
["bitfinex","ETHUSD",1762442167763,2.9911359,3343.3,3343.0,0.001]
["bitfinex","ETHUSD",1762442167995,3.18323567,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762442168361,2.99123567,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762442168863,3.44753567,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762442169087,2.99123567,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762442169383,3.44753567,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762442169590,5.11275167,3343.1,3343.0,0.001]
["bitfinex","ETHUSD",1762442169752,3.39700812,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1762442169948,3.85330812,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1762442170787,3.44780412,3342.8,3342.7,0.001]
["bitfinex","ETHUSD",1762442171091,2.99116562,3343.2,3342.7,0.001]
["bitfinex","ETHUSD",1762442171386,2.99105674,3343.3,3342.7,0.001]
["bitfinex","ETHUSD",1762442171558,0.1853,3343.8,3342.7,2.9925346]
["bitfinex","ETHUSD",1762442171770,0.1853,3343.8,3342.7,0.001]
["bitfinex","ETHUSD",1762442171771,2.99106614,3343.3,3342.7,0.001]
["bitfinex","ETHUSD",1762442171976,1.445012,3343.8,3342.7,0.001]
["bitfinex","ETHUSD",1762442171977,0.1853,3343.8,3342.7,0.001]
["bitfinex","ETHUSD",1762442172185,2.99112238,3343.3,3342.7,0.001]
["bitfinex","ETHUSD",1762442172386,2.99089227,3343.5,3342.7,2.99250422]
["bitfinex","ETHUSD",1762442172587,2.99050256,3344.0,3342.9,2.99141463]
["bitfinex","ETHUSD",1762442172896,2.99071158,3343.7,3343.0,2.99132196]
["bitfinex","ETHUSD",1762442173102,2.99071158,3343.7,3342.8,3.48606638]
["bitfinex","ETHUSD",1762442173286,2.99061656,3343.8,3343.1,2.99116917]
["bitfinex","ETHUSD",1762442173473,1.930112,3344.4,3343.0,2.99130499]
["bitfinex","ETHUSD",1762442173805,0.6704,3344.4,3343.0,0.6826]
["bitfinex","ETHUSD",1762442174015,0.4784,3344.9,3343.1,0.52451235]
["bitfinex","ETHUSD",1762442174216,2.98999345,3344.5,3343.8,2.9905883]
["bitfinex","ETHUSD",1762442174507,2.98999345,3344.5,3343.2,0.405504]
["bitfinex","ETHUSD",1762442174508,2.98989415,3344.6,3343.7,2.99069892]
["bitfinex","ETHUSD",1762442174708,0.002,3345.1,3343.4,0.405504]
["bitfinex","ETHUSD",1762442174912,2.99147094,3345.1,3344.6,0.1016]
["bitfinex","ETHUSD",1762442175128,2.99147094,3345.1,3343.2,0.188]
["bitfinex","ETHUSD",1762442175129,0.4784,3344.6,3343.2,0.188]
["bitfinex","ETHUSD",1762442175265,0.4784,3344.6,3341.3,2.99284203]
["bitfinex","ETHUSD",1762442175266,0.1829,3343.9,3342.6,0.188]
["bitfinex","ETHUSD",1762442175483,2.99123683,3343.1,3342.4,0.188]
["bitfinex","ETHUSD",1762442175843,3.17680412,3342.8,3341.8,0.4946]
["bitfinex","ETHUSD",1762442175963,3.58230812,3342.8,3342.4,0.1488]
["bitfinex","ETHUSD",1762442176170,5.32042012,3342.8,3342.4,0.1488]
["bitfinex","ETHUSD",1762442176712,2.9916036,3342.7,3342.3,0.1488]
["bitfinex","ETHUSD",1762442177001,2.99186213,3342.4,3342.3,0.1488]
["bitfinex","ETHUSD",1762442177804,3.47026213,3342.4,3342.3,0.1488]
["bitfinex","ETHUSD",1762442178026,2.99222785,3342.0,3340.6,0.6826]
["bitfinex","ETHUSD",1762442178303,5.28434471,3342.4,3340.6,0.6826]
["bitfinex","ETHUSD",1762442178304,2.99230976,3341.9,3341.8,0.1496]
["bitfinex","ETHUSD",1762442178506,1.408512,3342.4,3341.8,0.1496]
["bitfinex","ETHUSD",1762442178803,1.259712,3342.4,3341.8,0.1496]
["bitfinex","ETHUSD",1762442179005,1.259712,3342.4,3342.1,0.1496]
["bitfinex","ETHUSD",1762442179194,2.99204117,3342.2,3342.1,0.1496]
["bitfinex","ETHUSD",1762442179415,1.738112,3342.4,3342.1,0.1496]
["bitfinex","ETHUSD",1762442179416,1.259712,3342.4,3342.1,0.1496]
["bitfinex","ETHUSD",1762442179601,2.99204117,3342.2,3342.1,0.1496]
["bitfinex","ETHUSD",1762442179803,0.1853,3342.8,3342.3,0.1488]
["bitfinex","ETHUSD",1762442180015,0.1853,3342.8,3340.7,0.900104]
["bitfinex","ETHUSD",1762442180221,2.99177262,3342.5,3342.4,0.1488]
["bitfinex","ETHUSD",1762442180888,0.4784,3344.1,3342.4,0.4946]
["bitfinex","ETHUSD",1762442181096,0.002,3345.1,3342.8,2.99143135]
["bitfinex","ETHUSD",1762442181097,0.4784,3344.6,3342.8,2.99143135]
["bitfinex","ETHUSD",1762442181328,0.4784,3344.6,3342.4,0.4946]
["bitfinex","ETHUSD",1762442181329,0.4804,3345.1,3343.1,2.99123567]
["bitfinex","ETHUSD",1762442181693,0.4784,3344.6,3343.2,1.447712]
["bitfinex","ETHUSD",1762442181893,0.002,3345.1,3343.4,0.405504]
["bitfinex","ETHUSD",1762442182090,0.4784,3344.8,3343.3,0.4946]
["bitfinex","ETHUSD",1762442182294,0.002,3343.7,3343.6,2.99078837]
["bitfinex","ETHUSD",1762442182504,0.002,3343.7,3343.6,4.68591225]
["bitfinex","ETHUSD",1762442182707,0.002,3345.1,3344.6,2.98989415]
["bitfinex","ETHUSD",1762442183034,0.002,3345.1,3344.6,3.17789415]
["bitfinex","ETHUSD",1762442183194,0.002,3345.1,3344.6,3.67249415]
["bitfinex","ETHUSD",1762442183394,0.002,3345.1,3344.6,3.17789415]
["bitfinex","ETHUSD",1762442183838,0.1853,3345.0,3344.0,0.188]
["bitfinex","ETHUSD",1762442184197,2.98964603,3344.9,3344.2,2.99023487]
["bitfinex","ETHUSD",1762442184398,2.99182024,3344.7,3344.0,0.188]
["bitfinex","ETHUSD",1762442184595,2.99182024,3344.7,3336.8,12.6694706]
["bitfinex","ETHUSD",1762442184596,0.002,3344.7,3343.3,0.4946]
["bitfinex","ETHUSD",1762442184794,0.002,3344.7,3344.1,2.99030871]
["bitfinex","ETHUSD",1762442185052,0.002,3344.7,3342.3,1.259712]
["bitfinex","ETHUSD",1762442185225,2.99019789,3344.3,3343.3,2.99105674]
["bitfinex","ETHUSD",1762442185532,2.9900817,3344.4,3343.3,2.99104325]
["bitfinex","ETHUSD",1762442185719,3.46837065,3344.6,3343.3,3.48565191]
["bitfinex","ETHUSD",1762442185920,2.99022626,3344.3,3343.6,2.99078269]
["bitfinex","ETHUSD",1762442186122,0.4784,3344.6,3343.3,0.4946]
["bitfinex","ETHUSD",1762442186319,0.4784,3344.6,3343.4,2.99094706]
["bitfinex","ETHUSD",1762442186592,2.99069892,3343.7,3343.2,0.188]
["bitfinex","ETHUSD",1762442186820,2.99057513,3343.9,3343.2,0.188]
["bitfinex","ETHUSD",1762442187026,2.99061907,3343.8,3343.2,1.447712]
["bitfinex","ETHUSD",1762442187227,0.4784,3344.4,3342.8,0.4946]
["bitfinex","ETHUSD",1762442187470,0.1853,3343.9,3342.8,0.4946]
["bitfinex","ETHUSD",1762442187962,3.17586237,3343.9,3343.0,1.259712]
["bitfinex","ETHUSD",1762442188166,2.99079155,3343.6,3343.0,1.259712]
["bitfinex","ETHUSD",1762442188357,2.99095898,3343.5,3342.8,2.99148814]
["bitfinex","ETHUSD",1762442188678,2.99087377,3343.6,3342.5,1.259712]
["bitfinex","ETHUSD",1762442188882,3.65424067,3343.9,3343.0,2.99131923]
["bitfinex","ETHUSD",1762442189042,2.9908395,3343.6,3342.8,4.25114292]
["bitfinex","ETHUSD",1762442189242,2.99060948,3343.8,3342.8,2.99147364]
["bitfinex","ETHUSD",1762442189243,2.99089094,3343.5,3342.8,2.99147364]
["bitfinex","ETHUSD",1762442189445,0.6637,3343.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762442189773,2.99080682,3343.6,3342.8,2.99142152]
["bitfinex","ETHUSD",1762442189970,2.99112218,3343.3,3342.3,0.4946]
["bitfinex","ETHUSD",1762442190290,0.4784,3343.7,3342.3,0.4946]
["bitfinex","ETHUSD",1762442190435,2.99121209,3343.2,3342.5,1.259712]
["bitfinex","ETHUSD",1762442190630,2.9910786,3343.3,3342.5,2.99176387]
["bitfinex","ETHUSD",1762442190940,0.1488,3343.8,3343.2,0.1488]
["bitfinex","ETHUSD",1762442191256,0.1853,3343.9,3343.2,0.1488]
["bitfinex","ETHUSD",1762442191564,0.1853,3343.9,3342.7,2.99157371]
["bitfinex","ETHUSD",1762442191879,2.99069892,3343.7,3343.6,0.1488]
["bitfinex","ETHUSD",1762442192084,3.17590172,3343.9,3343.6,0.1488]
["bitfinex","ETHUSD",1762442192384,0.1508,3344.7,3343.6,0.1488]
["bitfinex","ETHUSD",1762442192540,2.98989843,3344.6,3343.7,2.99061403]
["bitfinex","ETHUSD",1762442192740,2.99011115,3344.4,3343.7,2.99061403]
["bitfinex","ETHUSD",1762442193191,4.24982315,3344.4,3344.3,0.1488]
["bitfinex","ETHUSD",1762442193557,1.259712,3344.4,3344.3,0.1488]
["bitfinex","ETHUSD",1762442193781,4.72818495,3344.4,3344.3,0.1488]
["bitfinex","ETHUSD",1762442194188,4.24978495,3344.4,3344.3,0.1488]
["bitfinex","ETHUSD",1762442194385,0.002,3344.7,3344.3,0.1488]
["bitfinex","ETHUSD",1762442194548,2.99007295,3344.4,3344.3,0.1488]
["bitfinex","ETHUSD",1762442194866,3.46847295,3344.4,3344.3,0.1488]
["bitfinex","ETHUSD",1762442195068,2.99007295,3344.4,3344.3,0.1488]
["bitfinex","ETHUSD",1762442195928,3.46847295,3344.4,3344.3,0.1488]
["bitfinex","ETHUSD",1762442197173,0.4784,3344.4,3344.3,0.1488]
["bitfinex","ETHUSD",1762442197471,2.99007295,3344.4,3344.3,0.1488]
["bitfinex","ETHUSD",1762442197659,0.002,3344.7,3343.4,0.67240967]
["bitfinex","ETHUSD",1762442197660,0.002,3344.7,3344.1,0.1888]
["bitfinex","ETHUSD",1762442198175,2.98989415,3344.6,3343.7,2.99064504]
["bitfinex","ETHUSD",1762442198402,0.002,3344.7,3343.4,3.17889272]
["bitfinex","ETHUSD",1762442198700,2.99044628,3344.0,3343.3,2.99098952]
["bitfinex","ETHUSD",1762442199077,2.99044628,3344.0,3343.4,2.9909572]
["bitfinex","ETHUSD",1762442199275,0.002,3344.7,3343.0,0.4545]
["bitfinex","ETHUSD",1762442199666,2.98990141,3344.6,3343.9,2.99043958]
["bitfinex","ETHUSD",1762442199894,0.002,3344.7,3344.0,0.0299043]
["bitfinex","ETHUSD",1762442200092,0.002,3344.7,3344.1,2.99034119]
["bitfinex","ETHUSD",1762442200308,0.002,3344.7,3344.0,0.4545]
["bitfinex","ETHUSD",1762442200504,0.002,3344.7,3344.3,2.99014761]
["bitfinex","ETHUSD",1762442200801,0.002,3344.7,3344.1,0.1929]
["bitfinex","ETHUSD",1762442201103,0.002,3344.7,3344.1,3.18318216]
["bitfinex","ETHUSD",1762442201417,0.002,3344.7,3344.1,0.1929]
["bitfinex","ETHUSD",1762442201899,0.002,3344.7,3344.2,0.482]
["bitfinex","ETHUSD",1762442202261,0.002,3344.7,3344.1,0.1929]
["bitfinex","ETHUSD",1762442202588,0.002,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1762442203100,0.002,3344.7,3344.6,3.47189415]
["bitfinex","ETHUSD",1762442203403,0.002,3344.7,3344.1,3.18319538]
["bitfinex","ETHUSD",1762442203404,0.002,3344.7,3344.1,0.1929]
["bitfinex","ETHUSD",1762442203592,0.002,3344.7,3344.4,2.9900078]
["bitfinex","ETHUSD",1762442203792,0.002,3344.7,3344.6,2.98989415]
["bitfinex","ETHUSD",1762442204171,0.002,3344.7,3344.6,3.47189415]
["bitfinex","ETHUSD",1762442204966,0.002,3344.7,3344.6,0.482]
["bitfinex","ETHUSD",1762442205199,0.002,3344.7,3344.1,0.1929]
["bitfinex","ETHUSD",1762442205404,0.002,3344.7,3344.2,1.259712]
["bitfinex","ETHUSD",1762442205600,0.002,3344.7,3344.3,2.9901066]
["bitfinex","ETHUSD",1762442206133,0.002,3344.7,3343.8,0.1929]
["bitfinex","ETHUSD",1762442206421,2.99022215,3344.3,3343.6,2.99077631]
["bitfinex","ETHUSD",1762442206576,2.99022215,3344.3,3343.7,1.259712]
["bitfinex","ETHUSD",1762442206770,0.4832,3344.6,3343.7,2.99064228]
["bitfinex","ETHUSD",1762442206771,2.99007588,3344.4,3343.7,2.99064228]
["bitfinex","ETHUSD",1762442206975,2.99013415,3344.4,3343.7,2.99064228]
["bitfinex","ETHUSD",1762442207184,0.002,3344.7,3343.5,0.6749]
["bitfinex","ETHUSD",1762442207385,0.4832,3344.6,3343.5,0.1929]
["bitfinex","ETHUSD",1762442207583,2.99039471,3344.1,3343.5,0.1929]
["bitfinex","ETHUSD",1762442207786,0.4832,3344.6,3343.0,0.482]
["bitfinex","ETHUSD",1762442208086,0.4832,3344.5,3342.4,0.482]
["bitfinex","ETHUSD",1762442208287,0.4832,3344.5,3342.1,0.001]
["bitfinex","ETHUSD",1762442208288,0.632,3344.5,3343.9,0.1488]
["bitfinex","ETHUSD",1762442208517,2.99043062,3344.0,3343.9,0.1488]
["bitfinex","ETHUSD",1762442208876,2.99043062,3344.0,3342.0,3.47420876]
["bitfinex","ETHUSD",1762442208877,0.405504,3343.8,3342.0,3.47420876]
["bitfinex","ETHUSD",1762442209184,3.18965146,3343.0,3342.4,1.259712]
["bitfinex","ETHUSD",1762442209385,0.4832,3343.7,3343.2,0.1488]
["bitfinex","ETHUSD",1762442209573,2.99069892,3343.7,3342.9,0.1488]
["bitfinex","ETHUSD",1762442209770,2.99078837,3343.6,3343.4,0.1488]
["bitfinex","ETHUSD",1762442210009,2.99087782,3343.5,3343.4,0.1488]
["bitfinex","ETHUSD",1762442210214,0.4832,3343.5,3343.4,0.1488]
["bitfinex","ETHUSD",1762442210397,0.1983,3343.8,3343.4,0.1488]
["bitfinex","ETHUSD",1762442210715,0.4832,3343.7,3343.4,0.1488]
["bitfinex","ETHUSD",1762442210931,2.99087782,3343.5,3343.4,0.1488]
["bitfinex","ETHUSD",1762442211216,2.99096727,3343.4,3342.1,0.001]
["bitfinex","ETHUSD",1762442211420,2.99108005,3343.3,3343.2,0.1488]
["bitfinex","ETHUSD",1762442211799,0.4832,3343.6,3343.2,0.1488]
["bitfinex","ETHUSD",1762442212008,3.47425674,3343.3,3343.2,0.1488]
["bitfinex","ETHUSD",1762442212511,3.47425674,3343.3,3342.4,2.99185843]
["bitfinex","ETHUSD",1762442212512,2.99133303,3343.0,3342.4,1.259712]
["bitfinex","ETHUSD",1762442212675,0.4832,3343.2,3342.9,0.1488]
["bitfinex","ETHUSD",1762442213125,2.99132515,3343.0,3342.9,0.1488]
["bitfinex","ETHUSD",1762442213320,2.9917533,3342.6,3342.1,0.001]
["bitfinex","ETHUSD",1762442213509,2.9914808,3342.9,3342.1,0.001]
["bitfinex","ETHUSD",1762442213510,2.99182528,3342.5,3342.1,0.001]
["bitfinex","ETHUSD",1762442213719,2.99204117,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762442214036,4.25175317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762442214246,4.73495317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762442214439,4.73415317,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762442214935,5.13965717,3342.2,3342.1,0.001]
["bitfinex","ETHUSD",1762442215641,2.9923993,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1762442216134,3.4755993,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1762442217338,0.4832,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1762442217541,0.4832,3342.8,3341.7,0.001]
["bitfinex","ETHUSD",1762442217748,2.99209752,3342.2,3341.7,0.001]
["bitfinex","ETHUSD",1762442217918,2.99192102,3342.4,3341.7,3.47545604]
["bitfinex","ETHUSD",1762442218237,2.99173705,3342.6,3341.7,0.483]
["bitfinex","ETHUSD",1762442218403,2.99204386,3342.2,3341.7,0.001]
["bitfinex","ETHUSD",1762442218598,2.99213544,3342.1,3341.7,0.001]
["bitfinex","ETHUSD",1762442218810,0.4832,3342.5,3341.7,0.001]
["bitfinex","ETHUSD",1762442219101,2.9923993,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1762442219841,3.4755993,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1762442220197,0.4832,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1762442220399,3.8811033,3341.8,3341.7,0.001]
["bitfinex","ETHUSD",1762442220637,0.4832,3343.7,3341.7,0.001]
["bitfinex","ETHUSD",1762442220843,0.1983,3343.5,3342.2,0.1929]
["bitfinex","ETHUSD",1762442221048,0.1983,3344.0,3342.3,0.02991951]
["bitfinex","ETHUSD",1762442221233,0.1983,3344.0,3343.3,2.99097779]
["bitfinex","ETHUSD",1762442221438,0.002,3344.3,3343.4,0.70480967]
["bitfinex","ETHUSD",1762442221651,0.002,3344.3,3343.8,2.99060948]
["bitfinex","ETHUSD",1762442221947,0.002,3344.3,3343.5,0.482]
["bitfinex","ETHUSD",1762442222465,0.002,3344.3,3343.4,0.1929]
["bitfinex","ETHUSD",1762442222603,2.99216257,3344.3,3343.6,0.482]
["bitfinex","ETHUSD",1762442222806,2.99216257,3344.3,3343.6,3.47277973]
["bitfinex","ETHUSD",1762442223002,0.002,3344.3,3343.8,2.99060948]
["bitfinex","ETHUSD",1762442223550,0.002,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1762442223760,0.002,3344.6,3344.5,2.98998355]
["bitfinex","ETHUSD",1762442223909,0.002,3344.6,3344.5,4.24969555]
["bitfinex","ETHUSD",1762442224112,0.002,3344.8,3344.6,2.98989415]
["bitfinex","ETHUSD",1762442224307,0.002,3344.8,3344.6,3.47189415]
["bitfinex","ETHUSD",1762442224568,0.005,3345.9,3344.8,2.98964914]
["bitfinex","ETHUSD",1762442224740,0.005,3345.9,3345.0,2.98953662]
["bitfinex","ETHUSD",1762442224941,0.005,3345.9,3345.3,3.58767252]
["bitfinex","ETHUSD",1762442225140,0.005,3345.9,3345.3,4.84738452]
["bitfinex","ETHUSD",1762442225349,0.005,3345.9,3345.5,2.98908982]
["bitfinex","ETHUSD",1762442225852,0.005,3345.9,3345.5,3.47108982]
["bitfinex","ETHUSD",1762442226157,0.005,3345.9,3345.5,0.482]
["bitfinex","ETHUSD",1762442226325,0.005,3345.9,3345.5,3.47108982]
["bitfinex","ETHUSD",1762442226511,0.005,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762442226711,0.005,3345.9,3345.8,3.01871001]
["bitfinex","ETHUSD",1762442227068,0.002,3346.8,3346.3,4.24808722]
["bitfinex","ETHUSD",1762442227231,0.002,3346.8,3346.7,2.98801804]
["bitfinex","ETHUSD",1762442227562,0.002,3346.8,3346.4,3.47027575]
["bitfinex","ETHUSD",1762442227710,0.002,3346.8,3346.4,0.482]
["bitfinex","ETHUSD",1762442227908,0.002,3346.8,3346.4,2.9882112]
["bitfinex","ETHUSD",1762442228152,0.002,3346.8,3346.5,2.98818495]
["bitfinex","ETHUSD",1762442228363,0.002,3346.8,3346.0,0.1929]
["bitfinex","ETHUSD",1762442228523,0.002,3346.8,3345.3,0.6749]
["bitfinex","ETHUSD",1762442228712,0.4852,3346.8,3345.3,0.1929]
["bitfinex","ETHUSD",1762442228910,2.98925013,3345.4,3344.8,0.482]
["bitfinex","ETHUSD",1762442229111,0.4852,3346.8,3344.2,0.1929]
["bitfinex","ETHUSD",1762442229112,2.98896761,3345.7,3344.2,0.1929]
["bitfinex","ETHUSD",1762442229314,0.4832,3346.7,3344.4,2.99007295]
["bitfinex","ETHUSD",1762442229511,0.4832,3346.7,3344.7,2.98980063]
["bitfinex","ETHUSD",1762442229512,2.98909375,3345.5,3344.7,2.98980063]
["bitfinex","ETHUSD",1762442229725,2.98847457,3346.2,3344.3,0.482]
["bitfinex","ETHUSD",1762442229943,0.4832,3346.7,3344.5,0.405504]
["bitfinex","ETHUSD",1762442230213,0.4832,3346.6,3344.8,1.259712]
["bitfinex","ETHUSD",1762442230423,2.98865807,3346.0,3345.1,2.98938328]
["bitfinex","ETHUSD",1762442230628,0.4832,3346.6,3344.7,0.4723]
["bitfinex","ETHUSD",1762442230824,0.002,3346.8,3346.7,2.98801804]
["bitfinex","ETHUSD",1762442231058,0.002,3346.8,3346.7,4.24773004]
["bitfinex","ETHUSD",1762442231366,0.007,3346.9,3346.8,4.24764076]
["bitfinex","ETHUSD",1762442231655,0.007,3346.9,3346.8,3.46022876]
["bitfinex","ETHUSD",1762442231976,0.007,3346.9,3346.3,0.4723]
["bitfinex","ETHUSD",1762442232174,0.007,3346.9,3346.5,2.9881219]
["bitfinex","ETHUSD",1762442232323,0.007,3346.9,3346.3,0.4723]
["bitfinex","ETHUSD",1762442232670,0.007,3346.9,3345.9,0.1157]
["bitfinex","ETHUSD",1762442232671,0.007,3346.9,3346.4,0.4723]
["bitfinex","ETHUSD",1762442232877,0.007,3346.9,3346.8,4.24764076]
["bitfinex","ETHUSD",1762442233019,0.007,3346.9,3346.4,0.4723]
["bitfinex","ETHUSD",1762442233223,0.007,3346.9,3346.8,2.98792876]
["bitfinex","ETHUSD",1762442233750,0.007,3346.9,3346.8,3.49010804]
["bitfinex","ETHUSD",1762442233931,0.007,3346.9,3346.0,0.4723]
["bitfinex","ETHUSD",1762442234132,0.007,3346.9,3346.8,3.13672876]
["bitfinex","ETHUSD",1762442234546,0.007,3346.9,3346.8,3.60902876]
["bitfinex","ETHUSD",1762442234960,0.007,3346.9,3346.8,0.1488]
["bitfinex","ETHUSD",1762442235167,0.007,3346.9,3345.9,0.1157]
["bitfinex","ETHUSD",1762442235370,0.007,3346.9,3346.0,0.4723]
["bitfinex","ETHUSD",1762442235683,0.007,3346.9,3346.8,4.65314476]
["bitfinex","ETHUSD",1762442235978,1e-08,3346.9,3346.8,4.65314476]
["bitfinex","ETHUSD",1762442236134,1e-08,3346.9,3346.8,5.12544476]
["bitfinex","ETHUSD",1762442236494,0.002,3347.1,3347.0,4.24746222]
["bitfinex","ETHUSD",1762442237233,0.002,3347.1,3347.0,4.71976222]
["bitfinex","ETHUSD",1762442237789,0.002,3347.1,3347.0,5.15514372]
["bitfinex","ETHUSD",1762442238077,0.0012,3347.3,3347.2,3.3930757]
["bitfinex","ETHUSD",1762442238446,0.0012,3347.3,3347.2,3.8653757]
["bitfinex","ETHUSD",1762442239032,0.0012,3347.3,3346.9,0.1862]
["bitfinex","ETHUSD",1762442239273,0.0012,3347.3,3347.2,4.7195837]
["bitfinex","ETHUSD",1762442239488,0.002,3347.6,3347.5,4.65251995]
["bitfinex","ETHUSD",1762442239912,0.002,3347.6,3347.5,5.12481995]
["bitfinex","ETHUSD",1762442240210,0.005,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762442240351,0.005,3348.9,3348.3,1.259712]
["bitfinex","ETHUSD",1762442240557,0.005,3348.9,3348.4,0.1862]
["bitfinex","ETHUSD",1762442240959,0.496,3348.8,3348.0,3.08935522]
["bitfinex","ETHUSD",1762442241308,0.005,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762442241796,0.005,3348.9,3348.8,3.86394829]
["bitfinex","ETHUSD",1762442241999,0.005,3349.9,3349.7,2.985258]
["bitfinex","ETHUSD",1762442242297,0.005,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762442243005,0.005,3349.9,3349.8,3.86305685]
["bitfinex","ETHUSD",1762442243172,2.9838528,3351.4,3349.8,1.732012]
["bitfinex","ETHUSD",1762442243402,3.48041208,3350.8,3349.3,0.4723]
["bitfinex","ETHUSD",1762442243584,0.496,3350.8,3349.4,2.98553183]
["bitfinex","ETHUSD",1762442243900,0.496,3350.7,3349.7,2.98532228]
["bitfinex","ETHUSD",1762442244056,2.98472293,3350.4,3349.4,2.9855788]
["bitfinex","ETHUSD",1762442244262,0.496,3350.7,3348.7,0.591704]
["bitfinex","ETHUSD",1762442244584,0.605104,3351.5,3348.7,1.445912]
["bitfinex","ETHUSD",1762442244585,2.98532136,3349.8,3348.7,1.445912]
["bitfinex","ETHUSD",1762442244783,0.1996,3350.3,3348.7,0.1862]
["bitfinex","ETHUSD",1762442245099,2.98527037,3349.8,3349.7,0.1488]
["bitfinex","ETHUSD",1762442245596,3.48127037,3349.8,3349.7,0.1488]
["bitfinex","ETHUSD",1762442246911,2.98502674,3350.1,3349.7,0.1488]
["bitfinex","ETHUSD",1762442247204,2.98502674,3350.1,3348.5,0.141]
["bitfinex","ETHUSD",1762442247205,0.6956,3350.3,3348.6,0.405504]
["bitfinex","ETHUSD",1762442247420,2.98498552,3350.1,3348.5,0.141]
["bitfinex","ETHUSD",1762442247572,2.98534818,3349.7,3348.5,0.141]
["bitfinex","ETHUSD",1762442247772,1.755712,3350.1,3348.6,0.50216322]
["bitfinex","ETHUSD",1762442248004,0.496,3350.1,3348.6,0.4723]
["bitfinex","ETHUSD",1762442248221,2.98527455,3349.8,3349.1,2.98587409]
["bitfinex","ETHUSD",1762442248476,0.1996,3350.3,3348.8,2.98614429]
["bitfinex","ETHUSD",1762442248477,2.98535665,3349.7,3348.8,2.98614429]
["bitfinex","ETHUSD",1762442248725,2.98499805,3350.1,3348.5,0.141]
["bitfinex","ETHUSD",1762442248914,2.98557091,3349.5,3348.7,2.98623346]
["bitfinex","ETHUSD",1762442249081,2.98561155,3349.4,3348.6,1.259712]
["bitfinex","ETHUSD",1762442249287,2.98574287,3349.3,3348.5,0.141]
["bitfinex","ETHUSD",1762442249488,2.98578928,3349.2,3348.5,2.98638751]
["bitfinex","ETHUSD",1762442249813,0.1996,3348.6,3348.1,0.005]
["bitfinex","ETHUSD",1762442250176,0.6956,3348.6,3348.1,0.005]
["bitfinex","ETHUSD",1762442250490,1.259712,3349.5,3348.2,0.4723]
["bitfinex","ETHUSD",1762442250673,2.98565586,3349.4,3348.7,2.98623209]
["bitfinex","ETHUSD",1762442250874,0.496,3349.5,3348.3,2.98659013]
["bitfinex","ETHUSD",1762442251102,0.496,3349.5,3348.2,0.4723]
["bitfinex","ETHUSD",1762442251377,2.98562687,3349.4,3348.6,2.98632131]
["bitfinex","ETHUSD",1762442251600,2.98560936,3349.4,3348.1,0.146]
["bitfinex","ETHUSD",1762442251801,0.496,3349.3,3348.1,0.005]
["bitfinex","ETHUSD",1762442252115,2.9862248,3348.8,3348.1,0.005]
["bitfinex","ETHUSD",1762442252411,0.405504,3349.2,3348.1,0.005]
["bitfinex","ETHUSD",1762442252613,2.9866794,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762442252974,3.4826794,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762442253612,0.496,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762442253916,3.4826794,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762442254414,0.496,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762442254843,3.4826794,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762442256144,2.98651948,3348.4,3348.1,0.005]
["bitfinex","ETHUSD",1762442256443,3.44529111,3348.3,3348.1,0.005]
["bitfinex","ETHUSD",1762442256667,2.98651819,3348.4,3348.1,0.005]
["bitfinex","ETHUSD",1762442256847,0.4587,3349.0,3348.1,0.005]
["bitfinex","ETHUSD",1762442257154,2.98650101,3348.4,3348.3,0.1488]
["bitfinex","ETHUSD",1762442257359,2.98634157,3348.6,3348.1,0.005]
["bitfinex","ETHUSD",1762442257520,0.4898,3348.8,3348.6,0.1488]
["bitfinex","ETHUSD",1762442257720,2.98657422,3348.4,3348.1,0.005]
["bitfinex","ETHUSD",1762442257907,2.98657422,3348.4,3348.3,0.1488]
["bitfinex","ETHUSD",1762442258765,0.4898,3348.4,3348.1,0.005]
["bitfinex","ETHUSD",1762442259166,2.9866794,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762442259447,2.9875717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442259810,2.98755569,3347.3,3347.1,0.006]
["bitfinex","ETHUSD",1762442260147,0.4898,3347.5,3347.1,0.006]
["bitfinex","ETHUSD",1762442261011,2.9875717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442261216,0.1579,3347.6,3347.1,0.006]
["bitfinex","ETHUSD",1762442261413,2.98669241,3347.3,3347.1,0.006]
["bitfinex","ETHUSD",1762442261717,2.9875717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442261916,3.4473717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442262311,0.1579,3347.6,3347.1,0.006]
["bitfinex","ETHUSD",1762442262518,0.4598,3347.5,3347.1,0.006]
["bitfinex","ETHUSD",1762442262752,0.1897,3347.9,3347.1,0.006]
["bitfinex","ETHUSD",1762442263045,0.4598,3347.5,3347.1,0.006]
["bitfinex","ETHUSD",1762442263207,0.1897,3347.9,3347.1,0.006]
["bitfinex","ETHUSD",1762442263407,2.98721977,3347.6,3347.1,0.006]
["bitfinex","ETHUSD",1762442263853,2.9875717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442264453,0.405504,3347.7,3347.1,0.006]
["bitfinex","ETHUSD",1762442264648,0.865304,3347.7,3347.1,0.006]
["bitfinex","ETHUSD",1762442264855,2.9875717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442265148,2.98738733,3347.5,3347.1,0.006]
["bitfinex","ETHUSD",1762442265351,2.9875717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442265551,3.17671796,3347.9,3347.1,0.006]
["bitfinex","ETHUSD",1762442265748,0.4598,3348.0,3347.1,0.006]
["bitfinex","ETHUSD",1762442265749,0.6495,3348.4,3347.2,0.4581]
["bitfinex","ETHUSD",1762442265963,0.6495,3348.4,3347.1,3.16713593]
["bitfinex","ETHUSD",1762442265964,0.405504,3348.3,3347.1,0.1795]
["bitfinex","ETHUSD",1762442266252,2.9875717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442266609,3.8528757,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442266815,5.1125877,3347.2,3346.8,0.001]
["bitfinex","ETHUSD",1762442267014,3.39396852,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762442267315,2.98836134,3346.4,3346.1,0.005]
["bitfinex","ETHUSD",1762442267525,2.98837939,3346.3,3346.1,0.005]
["bitfinex","ETHUSD",1762442267719,2.98843275,3346.3,3346.1,0.005]
["bitfinex","ETHUSD",1762442268050,0.1897,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1762442268754,2.98810733,3346.6,3346.5,0.1488]
["bitfinex","ETHUSD",1762442269123,2.98846452,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762442269325,0.1897,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1762442269538,0.1488,3346.8,3346.2,0.1488]
["bitfinex","ETHUSD",1762442269758,2.98837522,3346.3,3346.2,0.1488]
["bitfinex","ETHUSD",1762442270266,2.98846452,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762442270467,3.59706452,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762442271985,4.00256852,3346.2,3346.1,0.006]
["bitfinex","ETHUSD",1762442272476,3.85376852,3346.2,3346.1,0.006]
["bitfinex","ETHUSD",1762442272879,3.85376852,3346.2,3345.8,0.001]
["bitfinex","ETHUSD",1762442272880,3.39423647,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762442273178,0.4598,3346.1,3345.8,0.001]
["bitfinex","ETHUSD",1762442273356,2.98873247,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762442274046,3.85403647,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762442275767,2.98873247,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762442276079,0.1897,3346.9,3345.8,0.001]
["bitfinex","ETHUSD",1762442276378,3.58393647,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762442276782,4.04373647,3345.9,3345.8,0.001]
["bitfinex","ETHUSD",1762442276967,3.39450447,3345.6,3345.5,0.001]
["bitfinex","ETHUSD",1762442277167,3.39486188,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762442277581,3.85466188,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762442278295,1.259712,3345.8,3345.1,0.6503]
["bitfinex","ETHUSD",1762442278595,0.405504,3345.7,3345.1,0.005]
["bitfinex","ETHUSD",1762442278794,0.1897,3345.9,3345.1,0.1922]
["bitfinex","ETHUSD",1762442278999,2.98919981,3345.4,3345.1,0.005]
["bitfinex","ETHUSD",1762442279373,2.98902852,3345.6,3345.1,0.005]
["bitfinex","ETHUSD",1762442279606,2.9888218,3345.8,3345.1,0.1922]
["bitfinex","ETHUSD",1762442279757,2.9888218,3345.8,3345.1,0.005]
["bitfinex","ETHUSD",1762442279758,2.98915962,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762442279958,0.405504,3346.5,3345.2,0.4581]
["bitfinex","ETHUSD",1762442280160,0.4598,3346.4,3345.2,0.4581]
["bitfinex","ETHUSD",1762442280386,2.98880717,3345.9,3345.2,3.44743267]
["bitfinex","ETHUSD",1762442280596,2.98875737,3345.9,3345.2,3.44743267]
["bitfinex","ETHUSD",1762442280757,2.98828591,3346.4,3346.3,0.1959]
["bitfinex","ETHUSD",1762442280958,0.4598,3347.4,3346.3,0.1959]
["bitfinex","ETHUSD",1762442281156,0.4598,3347.8,3346.3,0.654]
["bitfinex","ETHUSD",1762442281430,0.1881,3348.0,3346.3,0.654]
["bitfinex","ETHUSD",1762442281563,5.03847951,3348.7,3346.3,0.654]
["bitfinex","ETHUSD",1762442281564,0.1897,3348.8,3347.8,0.1959]
["bitfinex","ETHUSD",1762442281918,2.98679222,3348.1,3347.8,0.1959]
["bitfinex","ETHUSD",1762442282073,0.1897,3348.8,3347.8,0.4581]
["bitfinex","ETHUSD",1762442282261,0.1488,3349.0,3347.8,1.866612]
["bitfinex","ETHUSD",1762442282600,3.64060306,3348.9,3347.8,1.259712]
["bitfinex","ETHUSD",1762442282799,0.1947,3348.9,3347.8,4.70484826]
["bitfinex","ETHUSD",1762442283000,0.005,3348.9,3347.8,1.717812]
["bitfinex","ETHUSD",1762442283301,2.98684598,3348.1,3347.8,1.259712]
["bitfinex","ETHUSD",1762442283459,2.98710499,3347.8,3347.4,0.1959]
["bitfinex","ETHUSD",1762442283659,0.1897,3348.3,3347.4,0.1959]
["bitfinex","ETHUSD",1762442283895,2.98705194,3347.8,3347.4,0.1959]
["bitfinex","ETHUSD",1762442284100,2.98732208,3347.5,3346.7,2.98794817]
["bitfinex","ETHUSD",1762442284302,0.1897,3348.3,3346.7,0.4581]
["bitfinex","ETHUSD",1762442284602,1.259712,3348.6,3346.6,1.259712]
["bitfinex","ETHUSD",1762442284603,1.264712,3348.9,3347.7,0.1959]
["bitfinex","ETHUSD",1762442284835,0.005,3348.9,3347.8,4.70484826]
["bitfinex","ETHUSD",1762442285123,0.005,3348.9,3347.8,4.70483541]
["bitfinex","ETHUSD",1762442285319,0.005,3348.9,3347.7,5.23437951]
["bitfinex","ETHUSD",1762442285320,0.005,3348.9,3348.8,0.1959]
["bitfinex","ETHUSD",1762442285483,0.005,3348.9,3348.8,4.89985629]
["bitfinex","ETHUSD",1762442285684,0.005,3348.9,3348.8,4.92971773]
["bitfinex","ETHUSD",1762442285897,0.005,3348.9,3348.8,1.913712]
["bitfinex","ETHUSD",1762442287088,0.005,3348.9,3348.8,4.89985629]
["bitfinex","ETHUSD",1762442287316,0.007,3349.9,3348.8,4.89985629]
["bitfinex","ETHUSD",1762442287629,0.007,3349.9,3349.7,0.1872]
["bitfinex","ETHUSD",1762442288078,0.007,3349.9,3349.8,0.4581]
["bitfinex","ETHUSD",1762442289124,2.98525285,3349.8,3349.7,0.1872]
["bitfinex","ETHUSD",1762442289278,0.007,3349.9,3349.1,1.717812]
["bitfinex","ETHUSD",1762442289711,2.99225222,3349.9,3349.2,0.4581]
["bitfinex","ETHUSD",1762442289911,0.007,3349.9,3349.2,0.4581]
["bitfinex","ETHUSD",1762442290113,0.007,3349.9,3349.8,4.24496485]
["bitfinex","ETHUSD",1762442290412,0.002,3350.3,3350.2,9.28308793]
["bitfinex","ETHUSD",1762442290616,0.002,3350.3,3349.1,0.4989]
["bitfinex","ETHUSD",1762442290920,0.002,3350.3,3348.9,5.03847951]
["bitfinex","ETHUSD",1762442290921,0.002,3350.3,3348.9,0.4989]
["bitfinex","ETHUSD",1762442291228,2.98550508,3349.6,3349.1,0.4989]
["bitfinex","ETHUSD",1762442291521,0.002,3350.3,3349.2,0.4989]
["bitfinex","ETHUSD",1762442291673,0.002,3350.3,3349.3,1.259712]
["bitfinex","ETHUSD",1762442291874,0.002,3350.3,3349.7,2.98526465]
["bitfinex","ETHUSD",1762442292119,0.002,3350.3,3349.7,1.259712]
["bitfinex","ETHUSD",1762442292318,0.002,3350.3,3349.3,0.4989]
["bitfinex","ETHUSD",1762442292528,0.002,3350.3,3349.0,1.259712]
["bitfinex","ETHUSD",1762442292708,0.002,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762442292883,2.98680733,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762442293080,0.002,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762442293291,2.98680733,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762442293500,0.002,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762442293802,0.002,3350.3,3350.2,0.7521]
["bitfinex","ETHUSD",1762442294003,2.98680733,3350.3,3350.2,0.2532]
["bitfinex","ETHUSD",1762442294203,2.98680733,3350.3,3350.2,0.1488]
["bitfinex","ETHUSD",1762442294410,0.002,3350.3,3350.2,0.6477]
["bitfinex","ETHUSD",1762442294577,0.002,3350.3,3350.2,6.94589151]
["bitfinex","ETHUSD",1762442294784,0.005,3350.9,3350.3,1.259712]
["bitfinex","ETHUSD",1762442295079,0.2027,3350.9,3349.9,0.1965]
["bitfinex","ETHUSD",1762442295278,0.2027,3350.9,3349.3,4.24538198]
["bitfinex","ETHUSD",1762442295279,2.98516373,3349.9,3349.3,1.259712]
["bitfinex","ETHUSD",1762442295494,2.98517375,3349.9,3349.4,0.4989]
["bitfinex","ETHUSD",1762442295695,2.98579598,3349.2,3348.9,0.4989]
["bitfinex","ETHUSD",1762442295896,2.98594275,3349.1,3348.9,0.4989]
["bitfinex","ETHUSD",1762442296194,0.002,3350.6,3348.9,1.758612]
["bitfinex","ETHUSD",1762442296390,0.002,3350.6,3349.0,1.259712]
["bitfinex","ETHUSD",1762442296606,2.98462915,3350.5,3349.1,2.98587323]
["bitfinex","ETHUSD",1762442296780,2.98471824,3350.4,3349.0,1.259712]
["bitfinex","ETHUSD",1762442296977,2.98532575,3349.8,3349.1,0.4989]
["bitfinex","ETHUSD",1762442297215,2.98540023,3349.7,3349.1,0.4989]
["bitfinex","ETHUSD",1762442297416,2.98471824,3350.4,3349.1,0.4989]
["bitfinex","ETHUSD",1762442297623,0.002,3350.6,3349.1,0.4989]
["bitfinex","ETHUSD",1762442297792,0.002,3350.6,3349.8,2.98519053]
["bitfinex","ETHUSD",1762442298000,0.002,3350.6,3349.5,1.259712]
["bitfinex","ETHUSD",1762442298185,2.98660576,3350.6,3349.8,2.98517144]
["bitfinex","ETHUSD",1762442298533,2.98660576,3350.6,3349.9,1.758612]
["bitfinex","ETHUSD",1762442298534,0.002,3350.6,3349.9,1.758612]
["bitfinex","ETHUSD",1762442298679,0.002,3350.6,3350.5,0.1037]
["bitfinex","ETHUSD",1762442299025,2.98654008,3350.6,3350.0,0.4989]
["bitfinex","ETHUSD",1762442299323,0.002,3350.6,3350.1,1.758612]
["bitfinex","ETHUSD",1762442299525,2.98655902,3350.6,3350.1,0.4989]
["bitfinex","ETHUSD",1762442299677,2.98486047,3350.3,3349.7,0.1965]
["bitfinex","ETHUSD",1762442299911,0.002,3350.6,3349.7,0.1965]
["bitfinex","ETHUSD",1762442299912,2.98475908,3350.4,3349.7,0.1965]
["bitfinex","ETHUSD",1762442300122,2.98474124,3350.4,3349.8,1.758612]
["bitfinex","ETHUSD",1762442300351,0.002,3350.6,3349.7,0.1965]
["bitfinex","ETHUSD",1762442300352,2.98487459,3350.3,3349.7,0.1965]
["bitfinex","ETHUSD",1762442300517,0.002,3350.6,3349.4,1.259712]
["bitfinex","ETHUSD",1762442300518,2.98513162,3350.0,3349.4,1.259712]
["bitfinex","ETHUSD",1762442300709,2.9854166,3349.7,3349.0,1.259712]
["bitfinex","ETHUSD",1762442300912,3.39022224,3350.4,3348.9,5.03847951]
["bitfinex","ETHUSD",1762442301141,0.1977,3349.8,3348.8,0.1959]
["bitfinex","ETHUSD",1762442301348,0.405504,3350.5,3349.0,1.259712]
["bitfinex","ETHUSD",1762442301349,2.98548872,3349.6,3349.0,1.259712]
["bitfinex","ETHUSD",1762442301513,3.18287153,3349.9,3348.8,0.1959]
["bitfinex","ETHUSD",1762442301848,0.1977,3349.9,3348.4,1.259712]
["bitfinex","ETHUSD",1762442302051,0.1977,3349.9,3348.6,1.259712]
["bitfinex","ETHUSD",1762442302253,2.98552412,3349.5,3348.9,1.259712]
["bitfinex","ETHUSD",1762442302439,2.98549138,3349.6,3348.9,1.259712]
["bitfinex","ETHUSD",1762442302608,0.1977,3349.9,3348.7,0.4989]
["bitfinex","ETHUSD",1762442302814,2.98541576,3349.7,3348.9,4.24569485]
["bitfinex","ETHUSD",1762442303011,3.18288138,3349.9,3348.7,3.48507162]
["bitfinex","ETHUSD",1762442303012,2.98561143,3349.4,3348.7,3.48507162]
["bitfinex","ETHUSD",1762442303215,2.98526721,3349.8,3348.8,0.4989]
["bitfinex","ETHUSD",1762442303451,0.4885,3350.3,3349.0,1.259712]
["bitfinex","ETHUSD",1762442303949,0.2027,3350.9,3349.1,0.602]
["bitfinex","ETHUSD",1762442303950,0.6912,3350.9,3349.1,0.602]
["bitfinex","ETHUSD",1762442304248,0.6912,3350.9,3349.3,1.259712]
["bitfinex","ETHUSD",1762442304249,2.98518207,3349.9,3349.3,1.259712]
["bitfinex","ETHUSD",1762442304465,2.98548761,3349.6,3349.1,0.1031]
["bitfinex","ETHUSD",1762442304612,0.4885,3350.5,3348.6,0.4989]
["bitfinex","ETHUSD",1762442304613,2.98567129,3349.4,3348.6,0.4989]
["bitfinex","ETHUSD",1762442304813,0.1977,3349.8,3348.6,3.4852219]
["bitfinex","ETHUSD",1762442305014,2.98562797,3349.4,3349.3,0.1488]
["bitfinex","ETHUSD",1762442305214,0.6862,3349.8,3348.3,0.1959]
["bitfinex","ETHUSD",1762442305215,0.405504,3349.5,3348.3,0.1959]
["bitfinex","ETHUSD",1762442305438,0.87377834,3349.5,3347.7,0.1959]
["bitfinex","ETHUSD",1762442305652,0.4885,3349.4,3348.1,0.1074]
["bitfinex","ETHUSD",1762442305855,0.1977,3350.0,3348.5,1.259712]
["bitfinex","ETHUSD",1762442306053,2.98631996,3348.7,3348.1,0.005]
["bitfinex","ETHUSD",1762442306256,2.98516373,3349.9,3348.1,0.005]
["bitfinex","ETHUSD",1762442306257,2.98613427,3348.9,3348.1,0.005]
["bitfinex","ETHUSD",1762442306419,2.98621334,3348.8,3348.1,1.367112]
["bitfinex","ETHUSD",1762442306614,0.1977,3348.9,3348.1,0.005]
["bitfinex","ETHUSD",1762442306814,2.98640926,3348.6,3348.1,0.005]
["bitfinex","ETHUSD",1762442307013,2.98645111,3348.5,3348.1,0.005]
["bitfinex","ETHUSD",1762442307215,0.6862,3348.9,3348.1,0.005]
["bitfinex","ETHUSD",1762442307443,2.98649113,3348.5,3348.1,0.005]
["bitfinex","ETHUSD",1762442307646,2.9865194,3348.4,3348.1,0.005]
["bitfinex","ETHUSD",1762442307878,2.98632857,3348.6,3348.1,0.005]
["bitfinex","ETHUSD",1762442307879,2.98662067,3348.3,3348.1,0.005]
["bitfinex","ETHUSD",1762442308389,0.1977,3348.9,3348.1,0.005]
["bitfinex","ETHUSD",1762442308390,2.9866794,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762442308678,3.4751794,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762442309043,2.9875717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442309282,3.1844717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442309487,3.6729717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442309644,0.6862,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442309844,0.1977,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442310070,2.98729169,3347.6,3347.1,0.005]
["bitfinex","ETHUSD",1762442310071,2.98740824,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1762442310278,2.98746172,3347.4,3347.1,0.005]
["bitfinex","ETHUSD",1762442310789,0.1977,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1762442311592,0.1977,3347.7,3347.1,0.005]
["bitfinex","ETHUSD",1762442311787,0.4885,3348.6,3347.3,1.259712]
["bitfinex","ETHUSD",1762442312082,0.1977,3348.3,3347.2,0.1017]
["bitfinex","ETHUSD",1762442312484,3.18431291,3348.3,3347.3,0.4989]
["bitfinex","ETHUSD",1762442312684,2.98669624,3348.2,3347.4,1.259712]
["bitfinex","ETHUSD",1762442312900,2.98669624,3348.2,3347.5,2.98723338]
["bitfinex","ETHUSD",1762442313078,2.986771,3348.1,3347.4,2.98731903]
["bitfinex","ETHUSD",1762442313280,2.98724366,3347.6,3347.1,0.005]
["bitfinex","ETHUSD",1762442313466,2.9875456,3347.3,3347.1,0.005]
["bitfinex","ETHUSD",1762442313654,2.98728081,3347.6,3347.1,0.005]
["bitfinex","ETHUSD",1762442313849,0.4885,3347.9,3347.1,1.264712]
["bitfinex","ETHUSD",1762442314054,2.98737505,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1762442314255,0.4885,3347.9,3347.1,0.005]
["bitfinex","ETHUSD",1762442314455,0.4885,3347.9,3347.1,1.264712]
["bitfinex","ETHUSD",1762442314456,3.47546291,3347.9,3347.1,1.264712]
["bitfinex","ETHUSD",1762442314657,2.98730911,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1762442314851,2.98727268,3347.6,3347.1,0.005]
["bitfinex","ETHUSD",1762442315151,2.98712548,3347.7,3347.4,0.1488]
["bitfinex","ETHUSD",1762442315356,0.1488,3348.1,3347.4,0.1488]
["bitfinex","ETHUSD",1762442315652,0.4885,3348.0,3347.4,0.1488]
["bitfinex","ETHUSD",1762442315857,2.98694704,3347.9,3347.4,0.1488]
["bitfinex","ETHUSD",1762442316184,2.9872168,3347.6,3347.4,0.1488]
["bitfinex","ETHUSD",1762442316490,2.98722945,3347.6,3347.4,0.1488]
["bitfinex","ETHUSD",1762442316702,0.6373,3348.1,3347.4,0.1488]
["bitfinex","ETHUSD",1762442316894,2.98730395,3347.5,3347.4,0.1488]
["bitfinex","ETHUSD",1762442317199,0.1977,3348.5,3347.6,2.9871473]
["bitfinex","ETHUSD",1762442317350,0.495,3348.4,3347.1,0.005]
["bitfinex","ETHUSD",1762442317555,0.405504,3348.3,3347.1,0.005]
["bitfinex","ETHUSD",1762442317856,0.1977,3348.5,3347.1,0.005]
["bitfinex","ETHUSD",1762442317857,0.1977,3348.5,3347.5,2.98722404]
["bitfinex","ETHUSD",1762442318078,0.1977,3348.5,3347.3,1.259712]
["bitfinex","ETHUSD",1762442318079,2.986962,3347.9,3347.3,1.259712]
["bitfinex","ETHUSD",1762442318363,2.98718159,3347.7,3347.1,0.1213]
["bitfinex","ETHUSD",1762442318662,2.9865902,3348.3,3347.1,0.1213]
["bitfinex","ETHUSD",1762442318663,0.405504,3348.3,3347.1,0.005]
["bitfinex","ETHUSD",1762442318863,0.495,3348.4,3347.1,0.573]
["bitfinex","ETHUSD",1762442319255,3.48154518,3348.4,3347.1,0.1213]
["bitfinex","ETHUSD",1762442319452,2.98736008,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1762442319987,2.98731248,3347.5,3347.1,0.005]
["bitfinex","ETHUSD",1762442320154,0.1977,3348.5,3347.4,0.465]
["bitfinex","ETHUSD",1762442320355,0.4805,3348.4,3347.5,0.02987303]
["bitfinex","ETHUSD",1762442320593,0.4805,3348.4,3347.3,2.98740974]
["bitfinex","ETHUSD",1762442320893,0.4805,3348.4,3347.3,1.259712]
["bitfinex","ETHUSD",1762442321204,0.405504,3348.3,3347.1,0.005]
["bitfinex","ETHUSD",1762442321406,0.1977,3348.5,3347.3,2.98741625]
["bitfinex","ETHUSD",1762442321693,2.98697791,3347.9,3347.3,2.98747959]
["bitfinex","ETHUSD",1762442322056,0.886004,3348.4,3347.1,4.83356314]
["bitfinex","ETHUSD",1762442322057,0.4805,3348.4,3347.4,3.01720478]
["bitfinex","ETHUSD",1762442322409,0.1879,3348.8,3348.1,2.98668656]
["bitfinex","ETHUSD",1762442322566,0.1879,3348.8,3347.3,0.4636]
["bitfinex","ETHUSD",1762442322895,2.98653451,3348.4,3347.8,4.24674462]
["bitfinex","ETHUSD",1762442323056,2.98628652,3348.7,3348.0,2.98685413]
["bitfinex","ETHUSD",1762442323255,3.18377142,3348.9,3347.9,0.4636]
["bitfinex","ETHUSD",1762442323256,0.1977,3348.9,3347.9,0.4636]
["bitfinex","ETHUSD",1762442323451,0.002,3348.3,3347.9,0.4636]
["bitfinex","ETHUSD",1762442323658,0.002,3348.3,3348.2,4.2463914]
["bitfinex","ETHUSD",1762442324095,0.002,3348.7,3348.6,2.98632264]
["bitfinex","ETHUSD",1762442324452,0.002,3348.7,3348.6,1.723312]
["bitfinex","ETHUSD",1762442324710,0.002,3348.7,3348.6,1.259712]
["bitfinex","ETHUSD",1762442325557,0.002,3348.7,3348.6,4.70963464]
["bitfinex","ETHUSD",1762442325788,0.002,3348.7,3348.6,4.73949786]
["bitfinex","ETHUSD",1762442326003,0.002,3348.7,3348.6,4.70963464]
["bitfinex","ETHUSD",1762442326481,0.002,3348.7,3348.6,1.723312]
["bitfinex","ETHUSD",1762442326994,0.002,3348.7,3348.6,4.70963464]
["bitfinex","ETHUSD",1762442327794,0.002,3348.7,3348.6,4.24603464]
["bitfinex","ETHUSD",1762442328158,0.002,3348.7,3347.4,0.4636]
["bitfinex","ETHUSD",1762442328159,2.986406,3348.6,3347.4,0.4636]
["bitfinex","ETHUSD",1762442328389,0.4825,3348.7,3347.4,0.4636]
["bitfinex","ETHUSD",1762442328590,0.002,3348.7,3348.2,2.98660033]
["bitfinex","ETHUSD",1762442328797,0.002,3348.7,3347.8,1.259712]
["bitfinex","ETHUSD",1762442328992,0.002,3348.7,3348.2,2.98666652]
["bitfinex","ETHUSD",1762442329222,0.002,3348.7,3348.2,2.98662016]
["bitfinex","ETHUSD",1762442329360,0.002,3348.7,3348.1,2.98674458]
["bitfinex","ETHUSD",1762442329692,0.002,3348.7,3348.0,2.98682434]
["bitfinex","ETHUSD",1762442329992,0.002,3348.7,3347.9,0.4636]
["bitfinex","ETHUSD",1762442330196,0.002,3348.7,3348.6,0.1806]
["bitfinex","ETHUSD",1762442330703,0.002,3348.7,3348.2,1.723312]
["bitfinex","ETHUSD",1762442330995,0.002,3348.7,3348.6,4.24603464]
["bitfinex","ETHUSD",1762442331869,0.002,3348.7,3348.6,4.70963464]
["bitfinex","ETHUSD",1762442332052,0.0012,3348.7,3348.6,4.70963464]
["bitfinex","ETHUSD",1762442332259,0.0012,3348.7,3348.6,5.11513864]
["bitfinex","ETHUSD",1762442332457,0.002,3349.0,3348.9,4.24576712]
["bitfinex","ETHUSD",1762442333054,0.002,3349.0,3348.9,1.259712]
["bitfinex","ETHUSD",1762442333260,0.002,3349.0,3348.9,1.723312]
["bitfinex","ETHUSD",1762442333497,0.002,3349.0,3348.9,1.259712]
["bitfinex","ETHUSD",1762442333724,0.002,3349.0,3348.9,1.739212]
["bitfinex","ETHUSD",1762442333997,0.002,3349.0,3348.9,4.72526712]
["bitfinex","ETHUSD",1762442334505,0.002,3349.0,3348.9,1.739212]
["bitfinex","ETHUSD",1762442334707,0.002,3349.0,3348.9,5.18886712]
["bitfinex","ETHUSD",1762442336593,0.005,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762442336899,0.005,3349.9,3349.8,4.90506485]
["bitfinex","ETHUSD",1762442337072,0.005,3349.9,3349.8,10.75226799]
["bitfinex","ETHUSD",1762442337425,0.005,3349.9,3349.8,1.919812]
["bitfinex","ETHUSD",1762442337724,0.005,3349.9,3349.8,5.05386485]
["bitfinex","ETHUSD",1762442337885,0.005,3349.9,3349.8,5.51746485]
["bitfinex","ETHUSD",1762442338874,0.005,3349.9,3349.8,10.93092051]
["bitfinex","ETHUSD",1762442339185,0.005,3349.9,3349.8,8.32131914]
["bitfinex","ETHUSD",1762442339385,0.005,3349.9,3348.2,0.05]
["bitfinex","ETHUSD",1762442339386,0.1777,3349.9,3348.0,5.56420314]
["bitfinex","ETHUSD",1762442339600,1.4818853,3349.9,3348.1,0.4636]
["bitfinex","ETHUSD",1762442339908,1.4818853,3349.9,3349.1,1.259712]
["bitfinex","ETHUSD",1762442339909,0.1777,3349.9,3349.1,1.259712]
["bitfinex","ETHUSD",1762442340127,0.005,3349.9,3349.8,1.440312]
["bitfinex","ETHUSD",1762442340288,0.005,3349.9,3349.6,1.259712]
["bitfinex","ETHUSD",1762442340627,0.005,3349.9,3349.6,2.98542696]
["bitfinex","ETHUSD",1762442340908,0.005,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762442341075,0.005,3349.9,3349.6,1.259712]
["bitfinex","ETHUSD",1762442341286,0.005,3349.9,3349.3,4.24533845]
["bitfinex","ETHUSD",1762442341615,0.007,3349.9,3349.7,2.9852773]
["bitfinex","ETHUSD",1762442341816,0.007,3349.9,3349.3,0.4636]
["bitfinex","ETHUSD",1762442342017,0.007,3349.9,3349.7,1.259712]
["bitfinex","ETHUSD",1762442342206,0.007,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762442342406,0.007,3349.9,3349.8,3.44885285]
["bitfinex","ETHUSD",1762442343022,0.002,3350.3,3350.2,2.98489642]
["bitfinex","ETHUSD",1762442343186,0.002,3350.6,3350.5,2.98462915]
["bitfinex","ETHUSD",1762442343385,0.005,3350.9,3350.8,4.64957794]
["bitfinex","ETHUSD",1762442343584,0.005,3350.9,3350.8,10.83218108]
["bitfinex","ETHUSD",1762442343883,0.005,3350.9,3350.8,1.259712]
["bitfinex","ETHUSD",1762442344083,0.6734,3350.9,3350.0,1.259712]
["bitfinex","ETHUSD",1762442344302,0.1929,3350.9,3349.7,0.1806]
["bitfinex","ETHUSD",1762442344499,0.005,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762442344704,0.005,3350.9,3350.8,4.24407394]
["bitfinex","ETHUSD",1762442345223,0.005,3350.9,3350.8,1.259712]
["bitfinex","ETHUSD",1762442345423,0.005,3350.9,3350.8,4.24407394]
["bitfinex","ETHUSD",1762442345595,0.005,3350.9,3350.8,4.70767394]
["bitfinex","ETHUSD",1762442345795,0.005,3350.9,3350.8,1.259712]
["bitfinex","ETHUSD",1762442346324,0.005,3350.9,3350.8,4.73751755]
["bitfinex","ETHUSD",1762442346525,0.005,3350.9,3350.8,5.11317794]
["bitfinex","ETHUSD",1762442346987,0.005,3350.9,3350.8,5.50667394]
["bitfinex","ETHUSD",1762442347188,0.005,3351.9,3350.9,1.259712]
["bitfinex","ETHUSD",1762442347389,0.005,3351.9,3351.8,4.38988356]
["bitfinex","ETHUSD",1762442347611,0.005,3351.9,3351.8,5.18888356]
["bitfinex","ETHUSD",1762442347797,0.005,3351.9,3351.8,5.65248356]
["bitfinex","ETHUSD",1762442348202,0.005,3351.9,3351.8,6.05798756]
["bitfinex","ETHUSD",1762442348433,0.005,3352.9,3352.7,5.38360314]
["bitfinex","ETHUSD",1762442348633,0.005,3352.9,3352.7,1.259712]
["bitfinex","ETHUSD",1762442348796,0.005,3352.9,3352.4,2.057712]
["bitfinex","ETHUSD",1762442348995,0.005,3352.9,3352.8,4.24229372]
["bitfinex","ETHUSD",1762442349212,0.005,3352.9,3352.8,4.64779772]
["bitfinex","ETHUSD",1762442349529,0.005,3352.9,3352.8,4.79659772]
["bitfinex","ETHUSD",1762442349716,0.005,3352.9,3352.8,1.814016]
["bitfinex","ETHUSD",1762442349917,0.005,3352.9,3352.8,1.28953781]
["bitfinex","ETHUSD",1762442350119,0.005,3352.9,3352.8,4.24229372]
["bitfinex","ETHUSD",1762442350321,0.1929,3353.9,3352.8,4.24229372]
["bitfinex","ETHUSD",1762442350322,0.005,3353.9,3352.9,1.259712]
["bitfinex","ETHUSD",1762442350633,0.005,3353.9,3353.5,4.24165924]
["bitfinex","ETHUSD",1762442350794,0.005,3353.9,3353.5,1.259712]
["bitfinex","ETHUSD",1762442351195,0.1914,3353.8,3352.9,1.259712]
["bitfinex","ETHUSD",1762442351441,2.9826047,3352.8,3351.0,3.16478076]
["bitfinex","ETHUSD",1762442351733,2.98187022,3353.6,3351.5,5.38360314]
["bitfinex","ETHUSD",1762442351933,2.98213699,3353.3,3351.5,5.87460314]
["bitfinex","ETHUSD",1762442352160,0.405504,3353.0,3351.0,5.56420314]
["bitfinex","ETHUSD",1762442352296,2.98231487,3353.1,3351.0,5.38360314]
["bitfinex","ETHUSD",1762442352297,2.98336028,3352.0,3351.0,5.38360314]
["bitfinex","ETHUSD",1762442352493,0.405504,3353.2,3351.0,6.18160314]
["bitfinex","ETHUSD",1762442352494,2.98255573,3352.9,3351.0,6.18160314]
["bitfinex","ETHUSD",1762442352732,2.9832897,3352.1,3351.1,0.005]
["bitfinex","ETHUSD",1762442352903,2.98240381,3353.0,3351.1,0.005]
["bitfinex","ETHUSD",1762442352904,0.4748,3352.9,3351.1,0.005]
["bitfinex","ETHUSD",1762442353235,2.98258172,3352.8,3351.1,0.803]
["bitfinex","ETHUSD",1762442353434,0.4748,3352.9,3351.1,4.24877299]
["bitfinex","ETHUSD",1762442353435,2.98337638,3352.0,3351.1,4.24877299]
["bitfinex","ETHUSD",1762442353596,2.98267068,3352.7,3351.1,1.264712]
["bitfinex","ETHUSD",1762442353799,0.405504,3352.6,3351.1,0.005]
["bitfinex","ETHUSD",1762442354022,3.17540572,3351.2,3351.1,0.005]
["bitfinex","ETHUSD",1762442354538,3.65020572,3351.2,3351.1,0.005]
["bitfinex","ETHUSD",1762442355005,0.6662,3351.2,3350.1,0.005]
["bitfinex","ETHUSD",1762442355200,0.1914,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762442355618,3.17549642,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762442355813,3.65029642,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762442356643,2.98578765,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762442357143,3.46058765,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762442358046,3.86609165,3349.2,3348.1,0.006]
["bitfinex","ETHUSD",1762442358204,3.1780794,3348.2,3348.1,0.006]
["bitfinex","ETHUSD",1762442358404,0.1914,3348.2,3348.1,0.006]
["bitfinex","ETHUSD",1762442358604,0.6662,3348.2,3348.1,0.006]
["bitfinex","ETHUSD",1762442358802,0.1914,3348.2,3348.1,0.006]
["bitfinex","ETHUSD",1762442359005,0.4748,3348.2,3348.1,0.006]
["bitfinex","ETHUSD",1762442359245,3.4614794,3348.2,3348.1,0.006]
["bitfinex","ETHUSD",1762442360349,0.4748,3348.2,3348.1,0.006]
["bitfinex","ETHUSD",1762442360520,0.4748,3349.0,3348.1,0.1548]
["bitfinex","ETHUSD",1762442360716,0.4748,3349.0,3348.1,0.006]
["bitfinex","ETHUSD",1762442360905,0.4748,3349.0,3348.9,0.1488]
["bitfinex","ETHUSD",1762442361404,3.46076595,3349.0,3348.9,0.1488]
["bitfinex","ETHUSD",1762442362050,0.405504,3348.9,3348.1,0.006]
["bitfinex","ETHUSD",1762442362205,1.029104,3348.9,3348.1,0.006]
["bitfinex","ETHUSD",1762442362410,2.98623346,3348.7,3348.6,0.1488]
["bitfinex","ETHUSD",1762442362646,2.98667003,3348.3,3348.1,0.006]
["bitfinex","ETHUSD",1762442362854,2.98593569,3349.1,3348.1,0.006]
["bitfinex","ETHUSD",1762442362855,3.1780794,3348.2,3348.1,0.006]
["bitfinex","ETHUSD",1762442363226,3.6528794,3348.2,3348.1,0.006]
["bitfinex","ETHUSD",1762442364346,0.6662,3348.2,3348.1,0.006]
["bitfinex","ETHUSD",1762442364549,3.6528794,3348.2,3348.1,0.006]
["bitfinex","ETHUSD",1762442364844,4.0583834,3348.2,3348.1,0.006]
["bitfinex","ETHUSD",1762442365044,2.98703626,3347.8,3347.7,0.001]
["bitfinex","ETHUSD",1762442365349,2.98703626,3347.8,3347.4,0.001]
["bitfinex","ETHUSD",1762442365350,2.98730395,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762442365532,3.46210395,3347.5,3347.4,0.001]
["bitfinex","ETHUSD",1762442366252,3.39343276,3346.8,3346.4,0.001]
["bitfinex","ETHUSD",1762442366456,2.98819662,3346.5,3346.4,0.001]
["bitfinex","ETHUSD",1762442366866,3.46299662,3346.5,3346.4,0.001]
["bitfinex","ETHUSD",1762442367045,0.4748,3346.5,3346.4,0.001]
["bitfinex","ETHUSD",1762442367246,0.1914,3347.2,3346.4,0.001]
["bitfinex","ETHUSD",1762442367450,0.4748,3347.1,3346.4,0.001]
["bitfinex","ETHUSD",1762442367761,2.98819662,3346.5,3346.4,0.001]
["bitfinex","ETHUSD",1762442368072,2.98801908,3346.7,3346.4,0.001]
["bitfinex","ETHUSD",1762442368361,2.98819662,3346.5,3346.4,0.001]
["bitfinex","ETHUSD",1762442368549,2.98813331,3346.6,3346.4,0.001]
["bitfinex","ETHUSD",1762442368873,0.4748,3347.4,3346.4,0.001]
["bitfinex","ETHUSD",1762442369159,2.98767655,3347.1,3346.4,0.001]
["bitfinex","ETHUSD",1762442369359,0.405504,3347.0,3346.4,0.001]
["bitfinex","ETHUSD",1762442369559,2.98819662,3346.5,3346.4,0.001]
["bitfinex","ETHUSD",1762442369948,3.46299662,3346.5,3346.4,0.001]
["bitfinex","ETHUSD",1762442370328,3.17897965,3347.2,3346.4,0.001]
["bitfinex","ETHUSD",1762442370329,0.1914,3347.5,3346.4,0.001]
["bitfinex","ETHUSD",1762442370832,0.1914,3347.5,3346.7,2.98801753]
["bitfinex","ETHUSD",1762442371034,0.1914,3347.8,3346.5,0.491]
["bitfinex","ETHUSD",1762442371239,3.17844137,3347.8,3346.6,2.98802548]
["bitfinex","ETHUSD",1762442371434,2.98712548,3347.7,3346.4,0.001]
["bitfinex","ETHUSD",1762442371640,0.4748,3347.7,3346.4,0.001]
["bitfinex","ETHUSD",1762442371862,2.9876844,3347.1,3346.4,0.001]
["bitfinex","ETHUSD",1762442372022,2.9876844,3347.1,3346.4,1.260712]
["bitfinex","ETHUSD",1762442372228,2.98769319,3347.1,3346.4,1.260712]
["bitfinex","ETHUSD",1762442372527,2.98755918,3347.3,3346.4,0.001]
["bitfinex","ETHUSD",1762442372754,0.1914,3347.8,3346.4,0.001]
["bitfinex","ETHUSD",1762442372755,2.98807539,3346.7,3346.4,0.001]
["bitfinex","ETHUSD",1762442372958,2.98811024,3346.6,3346.4,0.001]
["bitfinex","ETHUSD",1762442373267,0.405504,3347.6,3346.4,0.001]
["bitfinex","ETHUSD",1762442373427,0.1914,3348.2,3346.4,0.001]
["bitfinex","ETHUSD",1762442373626,2.98759165,3347.2,3346.5,1.259712]
["bitfinex","ETHUSD",1762442373826,2.98764878,3347.2,3346.4,1.260712]
["bitfinex","ETHUSD",1762442374163,0.1914,3347.8,3346.4,0.001]
["bitfinex","ETHUSD",1762442374467,0.1914,3347.8,3346.8,2.98789399]
["bitfinex","ETHUSD",1762442374767,0.1914,3348.2,3347.0,4.24738968]
["bitfinex","ETHUSD",1762442375095,0.6662,3348.2,3347.0,1.259712]
["bitfinex","ETHUSD",1762442375274,2.98711586,3347.8,3347.0,1.259712]
["bitfinex","ETHUSD",1762442375428,2.98711586,3347.8,3347.0,2.9877475]
["bitfinex","ETHUSD",1762442375625,2.98676861,3348.1,3346.3,0.1971]
["bitfinex","ETHUSD",1762442375825,0.1914,3347.1,3346.4,0.1981]
["bitfinex","ETHUSD",1762442376185,0.1914,3348.2,3347.0,2.98774465]
["bitfinex","ETHUSD",1762442376186,2.98686921,3348.0,3347.0,2.98774465]
["bitfinex","ETHUSD",1762442376461,2.98706954,3347.8,3347.0,2.98772635]
["bitfinex","ETHUSD",1762442376668,0.6662,3348.2,3347.2,2.9874866]
["bitfinex","ETHUSD",1762442376852,0.6662,3348.2,3346.8,1.717912]
["bitfinex","ETHUSD",1762442376853,2.98783949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762442377038,2.98685782,3348.0,3346.8,0.001]
["bitfinex","ETHUSD",1762442377039,0.1883,3347.0,3346.8,0.001]
["bitfinex","ETHUSD",1762442377237,2.98712548,3347.7,3346.8,0.001]
["bitfinex","ETHUSD",1762442377437,2.98718985,3347.7,3346.8,0.001]
["bitfinex","ETHUSD",1762442377639,0.6789,3347.9,3346.8,0.001]
["bitfinex","ETHUSD",1762442378078,0.1883,3348.3,3347.1,1.259712]
["bitfinex","ETHUSD",1762442378567,0.1883,3348.3,3347.3,1.259712]
["bitfinex","ETHUSD",1762442378568,2.98686609,3348.0,3347.3,1.259712]
["bitfinex","ETHUSD",1762442378769,0.1883,3348.3,3347.1,4.24735391]
["bitfinex","ETHUSD",1762442378770,2.98695754,3347.9,3347.1,4.24735391]
["bitfinex","ETHUSD",1762442379003,2.98695754,3347.9,3347.1,4.24737186]
["bitfinex","ETHUSD",1762442379201,2.98704298,3347.8,3347.1,1.259712]
["bitfinex","ETHUSD",1762442379498,0.6789,3348.3,3347.4,2.98732019]
["bitfinex","ETHUSD",1762442379499,0.1883,3348.3,3347.4,2.98732019]
["bitfinex","ETHUSD",1762442379707,0.1883,3348.3,3347.1,1.717912]
["bitfinex","ETHUSD",1762442379876,3.66553279,3348.3,3347.1,1.259712]
["bitfinex","ETHUSD",1762442380079,2.98783949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762442380467,3.45313949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762442380996,2.98783949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762442381163,3.45313949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762442381362,0.1883,3347.2,3346.8,0.001]
["bitfinex","ETHUSD",1762442381662,2.98774843,3347.1,3346.8,0.001]
["bitfinex","ETHUSD",1762442381891,0.6536,3347.2,3346.8,0.001]
["bitfinex","ETHUSD",1762442382090,0.1883,3347.2,3346.8,0.001]
["bitfinex","ETHUSD",1762442382363,0.4653,3347.6,3346.8,0.001]
["bitfinex","ETHUSD",1762442382561,2.98718671,3347.7,3347.5,0.1488]
["bitfinex","ETHUSD",1762442382804,2.98721472,3347.6,3347.5,0.1488]
["bitfinex","ETHUSD",1762442383367,2.98697417,3347.9,3347.5,0.1488]
["bitfinex","ETHUSD",1762442383605,2.98721472,3347.6,3347.5,0.1488]
["bitfinex","ETHUSD",1762442383968,0.4653,3347.6,3346.8,0.001]
["bitfinex","ETHUSD",1762442384167,2.9873932,3347.4,3347.3,0.1488]
["bitfinex","ETHUSD",1762442385003,3.4526932,3347.4,3347.3,0.1488]
["bitfinex","ETHUSD",1762442385227,2.98783949,3346.9,3346.8,0.001]
["bitfinex","ETHUSD",1762442385508,2.98783949,3346.9,3346.8,0.1498]
["bitfinex","ETHUSD",1762442385708,2.9876668,3347.1,3346.8,0.1498]
["bitfinex","ETHUSD",1762442385873,2.98783949,3346.9,3346.8,0.1498]
["bitfinex","ETHUSD",1762442387270,2.98777847,3347.0,3346.8,0.1498]
["bitfinex","ETHUSD",1762442387523,2.98775121,3347.0,3346.8,0.1498]
["bitfinex","ETHUSD",1762442387688,2.98782474,3347.0,3346.8,0.1498]
["bitfinex","ETHUSD",1762442388021,0.1989,3347.5,3346.8,0.1498]
["bitfinex","ETHUSD",1762442388225,2.9877287,3347.1,3346.9,0.1488]
["bitfinex","ETHUSD",1762442388401,0.1989,3347.5,3346.8,0.001]
["bitfinex","ETHUSD",1762442388726,0.1488,3347.8,3347.0,0.1488]
["bitfinex","ETHUSD",1762442388870,0.1989,3347.9,3346.8,0.001]
["bitfinex","ETHUSD",1762442388871,2.98741104,3347.4,3346.8,0.001]
["bitfinex","ETHUSD",1762442389072,0.1989,3347.9,3347.3,0.1488]
["bitfinex","ETHUSD",1762442389428,2.98713527,3347.7,3347.6,0.1488]
["bitfinex","ETHUSD",1762442389715,2.98692264,3348.0,3347.6,0.1488]
["bitfinex","ETHUSD",1762442389872,0.1488,3348.2,3347.6,0.1488]
["bitfinex","ETHUSD",1762442390073,1.259712,3348.7,3347.3,3.17092754]
["bitfinex","ETHUSD",1762442390074,0.1989,3348.5,3347.3,3.17092754]
["bitfinex","ETHUSD",1762442390478,3.65067197,3348.5,3346.6,1.922612]
["bitfinex","ETHUSD",1762442390809,3.65067197,3348.5,3346.6,4.91071923]
["bitfinex","ETHUSD",1762442390810,2.9875494,3347.3,3346.6,4.91071923]
["bitfinex","ETHUSD",1762442390994,2.98746593,3347.4,3346.6,3.65100723]
["bitfinex","ETHUSD",1762442391492,0.1989,3347.6,3346.6,0.6629]
["bitfinex","ETHUSD",1762442391493,2.98757346,3347.2,3346.6,0.6629]
["bitfinex","ETHUSD",1762442391677,2.98751101,3347.3,3346.6,0.6629]
["bitfinex","ETHUSD",1762442391878,2.9861978,3348.8,3346.6,0.1835]
["bitfinex","ETHUSD",1762442392223,3.1771141,3349.3,3347.0,1.259712]
["bitfinex","ETHUSD",1762442392224,2.98703705,3347.8,3347.0,1.259712]
["bitfinex","ETHUSD",1762442392514,2.98703705,3347.8,3346.9,3.46721581]
["bitfinex","ETHUSD",1762442392515,0.4653,3348.3,3347.1,0.4794]
["bitfinex","ETHUSD",1762442392685,2.98685834,3348.0,3347.2,2.98750373]
["bitfinex","ETHUSD",1762442393022,2.9866794,3348.2,3347.1,0.4794]
["bitfinex","ETHUSD",1762442393204,0.1989,3348.5,3347.4,1.259712]
["bitfinex","ETHUSD",1762442393507,2.98631333,3348.7,3347.7,2.98711319]
["bitfinex","ETHUSD",1762442393708,0.4653,3348.8,3347.9,2.9869311]
["bitfinex","ETHUSD",1762442393885,2.98614429,3348.8,3347.9,2.9869311]
["bitfinex","ETHUSD",1762442394089,2.98623346,3348.7,3347.8,2.98701356]
["bitfinex","ETHUSD",1762442394297,0.2039,3348.9,3348.0,2.98678943]
["bitfinex","ETHUSD",1762442394495,0.2039,3348.9,3348.1,0.047]
["bitfinex","ETHUSD",1762442394823,0.002,3348.5,3348.1,0.047]
["bitfinex","ETHUSD",1762442395338,0.002,3348.5,3346.8,0.001]
["bitfinex","ETHUSD",1762442395339,0.4653,3348.4,3347.1,1.259712]
["bitfinex","ETHUSD",1762442395475,2.9884125,3348.5,3347.2,0.02987571]
["bitfinex","ETHUSD",1762442395670,2.98651024,3348.4,3347.4,2.98738239]
["bitfinex","ETHUSD",1762442396029,0.002,3348.5,3347.5,2.98727869]
["bitfinex","ETHUSD",1762442396030,2.98664933,3348.3,3347.5,2.98727869]
["bitfinex","ETHUSD",1762442396183,2.98670149,3348.2,3347.4,2.9873589]
["bitfinex","ETHUSD",1762442396816,2.98670149,3348.2,3347.6,1.259712]
["bitfinex","ETHUSD",1762442397014,0.002,3348.5,3347.5,0.4794]
["bitfinex","ETHUSD",1762442397524,0.002,3348.5,3348.4,3.06060101]
["bitfinex","ETHUSD",1762442397689,0.002,3348.5,3348.4,4.79971301]
["bitfinex","ETHUSD",1762442397891,0.002,3348.5,3348.4,4.82957802]
["bitfinex","ETHUSD",1762442398124,0.002,3348.5,3348.4,1.259712]
["bitfinex","ETHUSD",1762442399937,0.002,3348.5,3348.1,0.1835]
["bitfinex","ETHUSD",1762442400142,0.002,3348.5,3348.4,0.1488]
["bitfinex","ETHUSD",1762442400443,0.007,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762442400652,0.002,3349.1,3349.0,4.24567795]
["bitfinex","ETHUSD",1762442400806,0.002,3349.5,3349.4,4.24532136]
["bitfinex","ETHUSD",1762442401143,0.002,3349.5,3349.4,1.259712]
["bitfinex","ETHUSD",1762442401301,0.002,3349.5,3348.5,2.98640637]
["bitfinex","ETHUSD",1762442401302,0.002,3349.5,3348.6,0.4794]
["bitfinex","ETHUSD",1762442401636,0.002,3349.5,3349.4,9.42182529]
["bitfinex","ETHUSD",1762442401785,0.002,3349.5,3349.4,0.1488]
["bitfinex","ETHUSD",1762442402584,0.0012,3349.5,3349.4,0.1488]
["bitfinex","ETHUSD",1762442403325,0.0012,3349.5,3349.4,4.87352136]
["bitfinex","ETHUSD",1762442403497,0.0012,3349.5,3349.4,1.887912]
["bitfinex","ETHUSD",1762442403698,0.0012,3349.5,3349.4,1.408512]
["bitfinex","ETHUSD",1762442404848,0.0012,3349.5,3349.4,0.1488]
["bitfinex","ETHUSD",1762442405224,0.0012,3349.5,3349.4,4.39412136]
["bitfinex","ETHUSD",1762442405427,0.002,3349.8,3349.7,4.24505397]
["bitfinex","ETHUSD",1762442405739,2.98592291,3351.3,3350.5,2.98459071]
["bitfinex","ETHUSD",1762442406037,0.002,3351.3,3350.8,4.31617394]
["bitfinex","ETHUSD",1762442406448,2.99127288,3350.9,3350.8,1.259712]
["bitfinex","ETHUSD",1762442406763,2.99127288,3350.9,3349.5,5.02770393]
["bitfinex","ETHUSD",1762442406764,3.65547288,3350.9,3349.7,2.98527293]
["bitfinex","ETHUSD",1762442407040,0.007,3350.9,3349.8,0.02985252]
["bitfinex","ETHUSD",1762442407350,0.007,3350.9,3350.8,0.0721]
["bitfinex","ETHUSD",1762442407556,0.007,3350.9,3350.8,4.31617394]
["bitfinex","ETHUSD",1762442407694,0.007,3350.9,3350.8,4.82541755]
["bitfinex","ETHUSD",1762442407895,0.002,3351.3,3351.2,2.98400572]
["bitfinex","ETHUSD",1762442408213,0.1989,3353.6,3351.4,4.24353965]
["bitfinex","ETHUSD",1762442408414,0.1989,3353.6,3352.7,2.98263676]
["bitfinex","ETHUSD",1762442408620,0.2039,3353.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762442408927,0.2039,3353.9,3352.8,3.46198172]
["bitfinex","ETHUSD",1762442409108,0.2039,3353.9,3352.7,1.259712]
["bitfinex","ETHUSD",1762442409312,2.98171216,3353.8,3352.8,2.98258172]
["bitfinex","ETHUSD",1762442409635,0.2039,3353.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762442409636,3.18551781,3353.9,3352.8,3.46198172]
["bitfinex","ETHUSD",1762442409838,0.2039,3353.9,3352.8,3.46198172]
["bitfinex","ETHUSD",1762442410042,0.2039,3353.9,3352.8,0.4794]
["bitfinex","ETHUSD",1762442410212,2.9819768,3353.5,3352.5,0.1835]
["bitfinex","ETHUSD",1762442410401,3.18557221,3353.9,3352.8,4.24229372]
["bitfinex","ETHUSD",1762442410640,0.2039,3353.9,3352.8,4.24229372]
["bitfinex","ETHUSD",1762442410842,0.2039,3353.9,3352.8,4.71459372]
["bitfinex","ETHUSD",1762442410996,0.2039,3353.9,3352.8,1.732012]
["bitfinex","ETHUSD",1762442411200,3.18557028,3353.9,3352.8,4.71459372]
["bitfinex","ETHUSD",1762442411405,0.2039,3353.9,3352.8,4.71459372]
["bitfinex","ETHUSD",1762442411836,2.98178418,3353.7,3352.8,1.259712]
["bitfinex","ETHUSD",1762442412036,2.98203409,3353.5,3352.8,1.259712]
["bitfinex","ETHUSD",1762442412343,0.2039,3353.9,3352.8,1.259712]
["bitfinex","ETHUSD",1762442412638,2.98171003,3353.8,3352.8,4.24229372]
["bitfinex","ETHUSD",1762442412941,0.005,3353.9,3352.8,4.71459372]
["bitfinex","ETHUSD",1762442413104,0.194,3353.9,3352.8,4.71459372]
["bitfinex","ETHUSD",1762442413304,2.98181049,3353.7,3352.8,1.259712]
["bitfinex","ETHUSD",1762442413516,0.4658,3353.7,3352.8,1.259712]
["bitfinex","ETHUSD",1762442413716,3.44758145,3353.7,3352.8,1.259712]
["bitfinex","ETHUSD",1762442413934,0.4658,3353.7,3352.8,1.259712]
["bitfinex","ETHUSD",1762442414161,0.007,3352.9,3352.8,4.24229372]
["bitfinex","ETHUSD",1762442414362,0.007,3352.9,3352.8,1.259712]
["bitfinex","ETHUSD",1762442414928,0.007,3352.9,3352.8,4.24229372]
["bitfinex","ETHUSD",1762442415240,0.007,3352.9,3352.8,9.74229765]
["bitfinex","ETHUSD",1762442415439,0.007,3352.9,3352.8,9.89109765]
["bitfinex","ETHUSD",1762442415598,0.007,3352.9,3352.8,6.90851593]
["bitfinex","ETHUSD",1762442415803,0.007,3352.9,3352.8,9.74229765]
["bitfinex","ETHUSD",1762442416003,0.002,3353.3,3353.2,3.38772993]
["bitfinex","ETHUSD",1762442416227,0.002,3353.6,3353.5,2.98195914]
["bitfinex","ETHUSD",1762442416425,0.005,3353.9,3353.8,3.3871964]
["bitfinex","ETHUSD",1762442416654,0.005,3353.9,3353.8,4.6469084]
["bitfinex","ETHUSD",1762442416853,0.005,3354.9,3354.8,4.24051562]
["bitfinex","ETHUSD",1762442417071,0.194,3355.9,3354.8,4.24051562]
["bitfinex","ETHUSD",1762442417072,0.005,3355.9,3355.0,2.98058258]
["bitfinex","ETHUSD",1762442417230,0.005,3355.9,3355.8,4.31172737]
["bitfinex","ETHUSD",1762442417643,0.005,3355.9,3355.8,5.18953137]
["bitfinex","ETHUSD",1762442418068,0.0042,3356.9,3356.2,1.665216]
["bitfinex","ETHUSD",1762442418274,0.0042,3356.9,3355.9,1.259712]
["bitfinex","ETHUSD",1762442418275,0.00420001,3357.9,3356.8,0.1835]
["bitfinex","ETHUSD",1762442418569,2.97822407,3357.8,3356.8,1.443212]
["bitfinex","ETHUSD",1762442418739,0.00420001,3357.9,3356.8,1.259712]
["bitfinex","ETHUSD",1762442418740,0.47000001,3357.9,3356.8,1.259712]
["bitfinex","ETHUSD",1762442418940,0.47000001,3357.9,3357.1,2.97872274]
["bitfinex","ETHUSD",1762442419173,0.00420001,3357.9,3357.2,0.02978672]
["bitfinex","ETHUSD",1762442419375,0.00420001,3357.9,3356.5,0.4723]
["bitfinex","ETHUSD",1762442419586,0.00420001,3357.9,3356.6,0.4723]
["bitfinex","ETHUSD",1762442419810,0.00420001,3357.9,3356.7,0.405504]
["bitfinex","ETHUSD",1762442420089,0.00420001,3357.9,3356.9,1.259712]
["bitfinex","ETHUSD",1762442420340,0.189,3356.7,3354.0,0.1963]
["bitfinex","ETHUSD",1762442420506,0.189,3356.7,3355.3,0.0465]
["bitfinex","ETHUSD",1762442420646,0.189,3356.7,3355.4,0.0298027]
["bitfinex","ETHUSD",1762442420847,0.189,3356.7,3355.3,0.5188]
["bitfinex","ETHUSD",1762442421207,1.665216,3357.7,3355.3,0.5188]
["bitfinex","ETHUSD",1762442421208,0.189,3357.8,3355.6,0.405504]
["bitfinex","ETHUSD",1762442421505,2.97681872,3359.3,3357.8,2.97814044]
["bitfinex","ETHUSD",1762442421803,0.46580001,3358.8,3357.0,0.405504]
["bitfinex","ETHUSD",1762442421961,0.46580001,3358.8,3357.8,0.1963]
["bitfinex","ETHUSD",1762442422159,0.46580001,3358.8,3357.4,0.405504]
["bitfinex","ETHUSD",1762442422360,0.4658,3357.8,3356.5,0.405504]
["bitfinex","ETHUSD",1762442422671,2.97861167,3357.3,3355.9,1.259712]
["bitfinex","ETHUSD",1762442422869,2.97861167,3357.3,3355.8,2.97991537]
["bitfinex","ETHUSD",1762442422870,0.4658,3357.2,3355.7,0.4723]
["bitfinex","ETHUSD",1762442423247,0.189,3357.5,3355.7,0.4723]
["bitfinex","ETHUSD",1762442423448,0.6548,3357.5,3355.8,0.405504]
["bitfinex","ETHUSD",1762442423691,0.00420001,3357.9,3355.9,5.858545]
["bitfinex","ETHUSD",1762442423983,0.00420001,3357.9,3356.6,2.97920514]
["bitfinex","ETHUSD",1762442424146,2.97814705,3357.8,3356.3,0.405504]
["bitfinex","ETHUSD",1762442424346,0.00420001,3357.9,3357.1,1.259712]
["bitfinex","ETHUSD",1762442424544,0.00420001,3357.9,3356.6,0.1835]
["bitfinex","ETHUSD",1762442424772,0.00420001,3357.9,3357.0,4.2385611]
["bitfinex","ETHUSD",1762442424973,0.00420001,3357.9,3357.0,1.259712]
["bitfinex","ETHUSD",1762442425158,0.00420001,3357.9,3356.6,0.1835]
["bitfinex","ETHUSD",1762442425359,0.00420001,3357.9,3356.9,3.3844429]
["bitfinex","ETHUSD",1762442425558,0.00420001,3357.9,3357.0,1.259712]
["bitfinex","ETHUSD",1762442425763,0.00420001,3357.9,3357.2,2.97865531]
["bitfinex","ETHUSD",1762442425945,0.00420001,3357.9,3356.9,0.405504]
["bitfinex","ETHUSD",1762442425946,2.98227065,3357.9,3356.9,1.259712]
["bitfinex","ETHUSD",1762442426157,0.00340001,3357.9,3356.7,0.4723]
["bitfinex","ETHUSD",1762442426346,2.97840902,3357.5,3356.7,0.4723]
["bitfinex","ETHUSD",1762442426574,0.46920001,3357.9,3356.4,0.405504]
["bitfinex","ETHUSD",1762442426760,2.97839795,3357.6,3356.8,1.259712]
["bitfinex","ETHUSD",1762442427097,0.46920001,3357.9,3356.6,0.6558]
["bitfinex","ETHUSD",1762442427098,0.00340001,3357.9,3356.6,0.6558]
["bitfinex","ETHUSD",1762442427261,0.00340001,3357.9,3357.0,1.259712]
["bitfinex","ETHUSD",1762442427460,0.00340001,3357.9,3357.8,1.259712]
["bitfinex","ETHUSD",1762442427666,0.00340001,3357.9,3357.8,4.23785244]
["bitfinex","ETHUSD",1762442427888,0.00340001,3357.9,3357.8,4.71015244]
["bitfinex","ETHUSD",1762442428094,0.00340001,3357.9,3357.8,1.732012]
["bitfinex","ETHUSD",1762442428278,0.00340001,3357.9,3357.8,1.259712]
["bitfinex","ETHUSD",1762442429007,0.00340001,3357.9,3357.3,0.4723]
["bitfinex","ETHUSD",1762442429008,0.00340001,3357.9,3356.9,0.405504]
["bitfinex","ETHUSD",1762442429207,0.00340001,3357.9,3357.1,1.259712]
["bitfinex","ETHUSD",1762442429375,0.00340001,3357.9,3357.8,4.23785244]
["bitfinex","ETHUSD",1762442429579,0.00340001,3357.9,3357.8,4.64335644]
["bitfinex","ETHUSD",1762442429767,0.00340001,3357.9,3357.8,5.11565644]
["bitfinex","ETHUSD",1762442429966,1e-08,3357.9,3357.8,5.11565644]
["bitfinex","ETHUSD",1762442430166,1e-08,3357.9,3357.8,10.93369044]
["bitfinex","ETHUSD",1762442430369,1e-08,3357.9,3357.8,11.65991744]
["bitfinex","ETHUSD",1762442430678,1e-08,3357.9,3357.8,9.25040744]
["bitfinex","ETHUSD",1762442431179,0.005,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762442431383,0.46676581,3361.8,3360.0,0.405504]
["bitfinex","ETHUSD",1762442431384,0.189,3361.4,3360.0,0.405504]
["bitfinex","ETHUSD",1762442431601,2.97522267,3361.1,3359.8,0.6686]
["bitfinex","ETHUSD",1762442431783,0.4658,3361.3,3359.8,0.6686]
["bitfinex","ETHUSD",1762442431784,0.4658,3361.3,3360.4,1.259712]
["bitfinex","ETHUSD",1762442432096,0.4708,3361.9,3360.8,4.23519402]
["bitfinex","ETHUSD",1762442432416,0.005,3362.9,3360.9,2.97539349]
["bitfinex","ETHUSD",1762442432616,0.189,3367.2,3361.8,1.301212]
["bitfinex","ETHUSD",1762442432914,0.4658,3363.8,3362.7,0.05]
["bitfinex","ETHUSD",1762442433208,2.97300511,3363.6,3360.9,0.4723]
["bitfinex","ETHUSD",1762442433409,0.4658,3363.8,3360.9,0.4723]
["bitfinex","ETHUSD",1762442433626,0.4658,3363.7,3361.3,0.405504]
["bitfinex","ETHUSD",1762442433837,0.4658,3363.7,3361.6,0.405504]
["bitfinex","ETHUSD",1762442434128,0.4658,3363.7,3361.8,1.259712]
["bitfinex","ETHUSD",1762442434274,2.97331642,3363.3,3361.8,0.405504]
["bitfinex","ETHUSD",1762442434470,0.4658,3363.7,3361.8,0.405504]
["bitfinex","ETHUSD",1762442434471,0.4658,3363.7,3362.0,0.405504]
["bitfinex","ETHUSD",1762442434743,2.97282964,3363.8,3362.5,0.405504]
["bitfinex","ETHUSD",1762442435029,2.97261056,3364.1,3362.2,1.665216]
["bitfinex","ETHUSD",1762442435171,2.97688722,3364.9,3362.5,0.44799984]
["bitfinex","ETHUSD",1762442435172,0.4658,3364.7,3362.5,0.44799984]
["bitfinex","ETHUSD",1762442435420,0.005,3364.9,3363.8,0.1963]
["bitfinex","ETHUSD",1762442435618,0.005,3364.9,3362.7,1.259712]
["bitfinex","ETHUSD",1762442435619,0.4708,3364.9,3362.6,0.4723]
["bitfinex","ETHUSD",1762442435962,2.97205536,3364.7,3363.2,0.405504]
["bitfinex","ETHUSD",1762442436183,0.4708,3364.9,3363.2,0.405504]
["bitfinex","ETHUSD",1762442436322,0.4708,3364.9,3362.7,3.44606165]
["bitfinex","ETHUSD",1762442436323,0.189,3364.1,3362.7,0.4723]
["bitfinex","ETHUSD",1762442436760,0.4835,3363.9,3362.2,0.405504]
["bitfinex","ETHUSD",1762442436917,0.005,3363.9,3362.6,0.405504]
["bitfinex","ETHUSD",1762442437430,0.005,3363.9,3362.2,2.9742127]
["bitfinex","ETHUSD",1762442437431,0.005,3363.9,3363.8,0.1806]
["bitfinex","ETHUSD",1762442437630,0.005,3363.9,3363.3,0.405504]
["bitfinex","ETHUSD",1762442437959,0.005,3363.9,3363.3,0.1806]
["bitfinex","ETHUSD",1762442438446,0.005,3363.9,3362.9,0.1806]
["bitfinex","ETHUSD",1762442438646,0.005,3363.9,3363.0,0.405504]
["bitfinex","ETHUSD",1762442438850,0.005,3363.9,3363.2,0.405504]
["bitfinex","ETHUSD",1762442439027,0.005,3363.9,3363.5,0.405504]
["bitfinex","ETHUSD",1762442439366,0.005,3363.9,3363.5,2.11321584]
["bitfinex","ETHUSD",1762442439568,0.005,3363.9,3363.6,0.4529]
["bitfinex","ETHUSD",1762442439939,0.005,3363.9,3363.7,0.405504]
["bitfinex","ETHUSD",1762442440276,0.005,3364.9,3364.1,0.405504]
["bitfinex","ETHUSD",1762442440563,0.005,3364.9,3364.5,4.63741261]
["bitfinex","ETHUSD",1762442440731,0.005,3364.9,3364.4,0.1901]
["bitfinex","ETHUSD",1762442441120,1.259712,3366.8,3364.4,0.1901]
["bitfinex","ETHUSD",1762442441121,0.005,3365.9,3364.5,32.133416]
["bitfinex","ETHUSD",1762442441319,0.005,3365.9,3364.6,0.84588159]
["bitfinex","ETHUSD",1762442441647,0.005,3365.9,3364.9,2.97184367]
["bitfinex","ETHUSD",1762442441832,0.005,3365.9,3365.1,0.405504]
["bitfinex","ETHUSD",1762442442033,0.005,3365.9,3365.8,1.665216]
["bitfinex","ETHUSD",1762442442238,0.005,3365.9,3365.8,4.63627785]
["bitfinex","ETHUSD",1762442442554,0.005,3365.9,3365.8,5.10447785]
["bitfinex","ETHUSD",1762442442734,0.005,3365.9,3365.8,1.6104923]
["bitfinex","ETHUSD",1762442442965,0.005,3365.9,3365.8,4.58155415]
["bitfinex","ETHUSD",1762442443165,0.005,3365.9,3365.8,1.6104923]
["bitfinex","ETHUSD",1762442443367,0.005,3366.9,3366.6,0.05]
["bitfinex","ETHUSD",1762442443592,0.005,3366.9,3366.1,0.05]
["bitfinex","ETHUSD",1762442443756,0.005,3366.9,3366.2,4.48098]
["bitfinex","ETHUSD",1762442443953,0.005,3366.9,3366.3,2.668982]
["bitfinex","ETHUSD",1762442444203,0.1956,3369.8,3366.7,0.05]
["bitfinex","ETHUSD",1762442444386,0.1956,3369.8,3367.8,3.15939746]
["bitfinex","ETHUSD",1762442444587,0.1956,3369.8,3367.8,0.1901]
["bitfinex","ETHUSD",1762442444753,0.1956,3369.8,3368.0,0.405504]
["bitfinex","ETHUSD",1762442444953,0.1956,3369.8,3367.8,6.773646]
["bitfinex","ETHUSD",1762442444954,0.1956,3369.8,3367.8,0.1901]
["bitfinex","ETHUSD",1762442445198,0.489,3369.5,3367.9,0.873704]
["bitfinex","ETHUSD",1762442445696,0.489,3369.5,3367.9,0.405504]
["bitfinex","ETHUSD",1762442445896,3.1631411,3369.8,3366.2,0.05]
["bitfinex","ETHUSD",1762442445897,0.1956,3368.0,3366.2,0.05]
["bitfinex","ETHUSD",1762442446117,0.489,3367.9,3366.3,0.4682]
["bitfinex","ETHUSD",1762442446260,0.489,3367.9,3364.6,8.67234445]
["bitfinex","ETHUSD",1762442446261,3.45824265,3367.9,3365.8,0.0952]
["bitfinex","ETHUSD",1762442446599,2.96929746,3367.8,3365.8,0.0952]
["bitfinex","ETHUSD",1762442446809,2.96984639,3367.2,3365.4,2.97141323]
["bitfinex","ETHUSD",1762442447005,2.9694738,3367.6,3366.1,0.005]
["bitfinex","ETHUSD",1762442447314,2.97070881,3366.2,3366.1,0.005]
["bitfinex","ETHUSD",1762442447454,3.16630881,3366.2,3366.1,0.005]
["bitfinex","ETHUSD",1762442447800,3.65530881,3366.2,3366.1,0.153]
["bitfinex","ETHUSD",1762442448004,0.6846,3366.2,3365.1,0.005]
["bitfinex","ETHUSD",1762442448158,0.1956,3366.2,3365.1,0.005]
["bitfinex","ETHUSD",1762442448974,2.97079706,3366.1,3365.1,0.005]
["bitfinex","ETHUSD",1762442449214,0.489,3366.1,3365.1,0.005]
["bitfinex","ETHUSD",1762442449502,3.16719158,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762442449706,0.489,3366.0,3365.1,0.005]
["bitfinex","ETHUSD",1762442449865,3.16719158,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762442450064,0.1956,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762442450380,2.97159158,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762442450605,3.46059158,3365.2,3365.1,0.005]
["bitfinex","ETHUSD",1762442450806,2.97167989,3365.1,3364.1,0.005]
["bitfinex","ETHUSD",1762442451011,2.97247488,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762442451193,0.489,3365.0,3364.1,0.005]
["bitfinex","ETHUSD",1762442451534,3.37700728,3365.3,3364.1,0.005]
["bitfinex","ETHUSD",1762442451733,2.97238707,3364.3,3364.1,0.005]
["bitfinex","ETHUSD",1762442451906,2.97227952,3364.5,3364.1,0.005]
["bitfinex","ETHUSD",1762442452108,0.1956,3365.5,3364.1,0.005]
["bitfinex","ETHUSD",1762442452109,2.97247488,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762442452316,2.97150328,3365.3,3364.1,0.005]
["bitfinex","ETHUSD",1762442452635,0.489,3365.2,3364.1,0.005]
["bitfinex","ETHUSD",1762442453640,2.97247488,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762442454001,0.489,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762442454193,0.489,3364.9,3364.1,0.005]
["bitfinex","ETHUSD",1762442454811,0.489,3365.4,3364.1,0.005]
["bitfinex","ETHUSD",1762442455215,2.97199429,3364.8,3364.1,0.005]
["bitfinex","ETHUSD",1762442455550,2.97196167,3364.8,3364.1,0.005]
["bitfinex","ETHUSD",1762442455717,0.489,3365.0,3364.1,0.005]
["bitfinex","ETHUSD",1762442456544,3.46076862,3365.0,3364.1,0.005]
["bitfinex","ETHUSD",1762442456837,2.97186935,3364.9,3364.1,0.005]
["bitfinex","ETHUSD",1762442457000,0.489,3365.0,3364.1,0.005]
["bitfinex","ETHUSD",1762442457437,3.46077593,3365.0,3364.1,0.005]
["bitfinex","ETHUSD",1762442457640,0.489,3365.0,3364.1,0.005]
["bitfinex","ETHUSD",1762442457833,0.1956,3365.5,3364.1,0.005]
["bitfinex","ETHUSD",1762442458052,0.489,3365.4,3364.1,0.005]
["bitfinex","ETHUSD",1762442458269,3.46045941,3365.4,3364.1,0.005]
["bitfinex","ETHUSD",1762442458422,2.97150328,3365.3,3365.2,0.148]
["bitfinex","ETHUSD",1762442458779,2.97194484,3364.8,3364.7,0.148]
["bitfinex","ETHUSD",1762442459293,2.97247488,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762442459763,4.58147471,3366.1,3364.1,0.005]
["bitfinex","ETHUSD",1762442460067,2.97176875,3365.0,3364.1,0.153]
["bitfinex","ETHUSD",1762442460248,2.97247488,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762442460766,0.489,3364.9,3364.1,0.005]
["bitfinex","ETHUSD",1762442460921,2.97247488,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762442461464,0.489,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762442461665,0.1956,3365.5,3364.1,0.005]
["bitfinex","ETHUSD",1762442461834,2.97159158,3365.2,3364.1,0.005]
["bitfinex","ETHUSD",1762442462163,2.97165408,3365.2,3364.1,0.005]
["bitfinex","ETHUSD",1762442462482,0.1956,3365.5,3364.1,0.005]
["bitfinex","ETHUSD",1762442462483,2.97247488,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762442462646,0.489,3365.1,3364.1,0.005]
["bitfinex","ETHUSD",1762442463366,0.1956,3365.5,3364.2,0.4682]
["bitfinex","ETHUSD",1762442463367,0.15621376,3365.5,3364.2,0.4682]
["bitfinex","ETHUSD",1762442463661,0.1956,3366.2,3364.3,1.75763586]
["bitfinex","ETHUSD",1762442463662,0.489,3366.1,3364.3,1.75763586]
["bitfinex","ETHUSD",1762442463861,0.489,3366.1,3364.6,1.259712]
["bitfinex","ETHUSD",1762442464062,0.489,3366.7,3364.7,5.07939504]
["bitfinex","ETHUSD",1762442464360,2.97041499,3366.6,3364.9,2.97185651]
["bitfinex","ETHUSD",1762442464559,0.489,3366.7,3365.0,4.26118641]
["bitfinex","ETHUSD",1762442464765,0.005,3366.9,3365.0,4.26118641]
["bitfinex","ETHUSD",1762442464766,0.005,3366.9,3365.1,11.516313]
["bitfinex","ETHUSD",1762442465064,0.005,3366.9,3366.3,2.97060099]
["bitfinex","ETHUSD",1762442465361,0.005,3366.9,3366.4,0.39629151]
["bitfinex","ETHUSD",1762442465525,0.005,3366.9,3365.8,0.1901]
["bitfinex","ETHUSD",1762442465728,0.005,3366.9,3365.6,0.405504]
["bitfinex","ETHUSD",1762442465961,0.005,3366.9,3366.4,2.97045025]
["bitfinex","ETHUSD",1762442466163,0.005,3366.9,3365.8,0.405504]
["bitfinex","ETHUSD",1762442466368,0.005,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1762442466552,0.005,3366.9,3366.8,4.63539539]
["bitfinex","ETHUSD",1762442466752,0.1956,3368.7,3367.1,4.63513076]
["bitfinex","ETHUSD",1762442467065,2.96914086,3368.0,3367.1,1.259712]
["bitfinex","ETHUSD",1762442467262,2.96938958,3367.7,3367.1,1.259712]
["bitfinex","ETHUSD",1762442467466,0.1956,3368.2,3367.1,1.259712]
["bitfinex","ETHUSD",1762442467637,0.489,3368.1,3367.1,1.259712]
["bitfinex","ETHUSD",1762442467840,0.489,3368.1,3366.4,0.1901]
["bitfinex","ETHUSD",1762442468041,2.96976034,3367.3,3366.1,0.4682]
["bitfinex","ETHUSD",1762442468352,0.489,3367.6,3366.1,0.4682]
["bitfinex","ETHUSD",1762442468536,0.489,3367.1,3365.3,0.6583]
["bitfinex","ETHUSD",1762442468737,2.97062015,3366.4,3365.3,0.6583]
["bitfinex","ETHUSD",1762442468949,0.1956,3366.9,3365.4,0.49791414]
["bitfinex","ETHUSD",1762442469151,2.97017939,3366.8,3365.4,0.4682]
["bitfinex","ETHUSD",1762442469365,0.489,3366.8,3365.1,0.006]
["bitfinex","ETHUSD",1762442469564,2.9706841,3366.3,3365.1,0.006]
["bitfinex","ETHUSD",1762442469767,0.489,3366.7,3365.1,0.006]
["bitfinex","ETHUSD",1762442469968,2.97159158,3365.2,3365.1,0.006]
["bitfinex","ETHUSD",1762442470338,3.46169158,3365.2,3365.1,0.006]
["bitfinex","ETHUSD",1762442470538,3.46169158,3365.2,3365.1,0.142]
["bitfinex","ETHUSD",1762442470771,2.97220983,3364.5,3364.4,0.001]
["bitfinex","ETHUSD",1762442471240,2.97220983,3364.5,3362.1,0.005]
["bitfinex","ETHUSD",1762442471241,2.97247488,3364.2,3362.4,0.4635]
["bitfinex","ETHUSD",1762442471446,2.9733587,3363.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442471973,0.4901,3363.2,3361.4,2.97487561]
["bitfinex","ETHUSD",1762442472266,0.4901,3363.6,3361.4,1.259712]
["bitfinex","ETHUSD",1762442472425,0.4901,3364.0,3361.1,0.005]
["bitfinex","ETHUSD",1762442472630,2.97273997,3363.9,3361.1,0.005]
["bitfinex","ETHUSD",1762442472831,2.97460074,3361.8,3361.1,0.005]
["bitfinex","ETHUSD",1762442473137,2.97432272,3362.2,3361.1,0.005]
["bitfinex","ETHUSD",1762442473272,1.259712,3363.7,3361.1,0.005]
["bitfinex","ETHUSD",1762442473469,2.97368029,3362.9,3361.1,2.98021476]
["bitfinex","ETHUSD",1762442473677,2.9730935,3363.5,3361.1,2.98021476]
["bitfinex","ETHUSD",1762442473678,2.97405042,3362.5,3361.1,0.005]
["bitfinex","ETHUSD",1762442473880,0.4901,3363.4,3361.1,0.005]
["bitfinex","ETHUSD",1762442474085,3.3787743,3363.3,3361.1,0.005]
["bitfinex","ETHUSD",1762442474246,0.4901,3363.4,3361.1,0.005]
["bitfinex","ETHUSD",1762442474600,0.4901,3363.3,3361.1,0.005]
["bitfinex","ETHUSD",1762442475002,0.4901,3363.3,3361.8,2.97452521]
["bitfinex","ETHUSD",1762442475284,2.97343833,3363.2,3361.3,1.259712]
["bitfinex","ETHUSD",1762442475463,0.4901,3363.3,3361.4,1.259712]
["bitfinex","ETHUSD",1762442475785,0.4901,3363.2,3361.1,0.005]
["bitfinex","ETHUSD",1762442476162,2.97401659,3362.5,3361.3,1.259712]
["bitfinex","ETHUSD",1762442476460,2.97389973,3362.6,3361.2,1.259712]
["bitfinex","ETHUSD",1762442476661,2.97389973,3362.6,3361.3,2.97503941]
["bitfinex","ETHUSD",1762442476845,2.97396492,3362.6,3361.4,1.259712]
["bitfinex","ETHUSD",1762442477044,0.4901,3363.2,3361.5,3.00460715]
["bitfinex","ETHUSD",1762442477249,0.4951,3363.9,3362.0,0.405504]
["bitfinex","ETHUSD",1762442477484,0.4951,3363.9,3361.7,1.259712]
["bitfinex","ETHUSD",1762442477642,0.4951,3363.9,3361.3,1.259712]
["bitfinex","ETHUSD",1762442477848,2.97431037,3362.2,3360.8,0.2713]
["bitfinex","ETHUSD",1762442478044,2.97367652,3362.9,3360.5,0.1901]
["bitfinex","ETHUSD",1762442478045,0.4951,3363.9,3360.5,0.1901]
["bitfinex","ETHUSD",1762442478391,0.4901,3363.8,3361.2,0.42987484]
["bitfinex","ETHUSD",1762442478686,0.4901,3363.8,3362.1,2.97431619]
["bitfinex","ETHUSD",1762442478887,0.4901,3363.8,3361.6,1.259712]
["bitfinex","ETHUSD",1762442478888,0.005,3363.9,3362.8,2.97362399]
["bitfinex","ETHUSD",1762442479183,0.1894,3364.1,3362.9,0.42987484]
["bitfinex","ETHUSD",1762442479184,0.1844,3364.1,3362.9,0.42987484]
["bitfinex","ETHUSD",1762442479395,0.1844,3364.1,3362.4,0.2763]
["bitfinex","ETHUSD",1762442479563,2.97273997,3363.9,3362.4,1.259712]
["bitfinex","ETHUSD",1762442479754,0.1844,3364.1,3362.2,1.259712]
["bitfinex","ETHUSD",1762442479755,2.97313636,3363.5,3362.2,1.259712]
["bitfinex","ETHUSD",1762442479951,0.4901,3363.8,3362.2,1.259712]
["bitfinex","ETHUSD",1762442479952,0.4901,3363.8,3362.4,2.97399952]
["bitfinex","ETHUSD",1762442480152,2.9726516,3364.0,3362.5,2.97391053]
["bitfinex","ETHUSD",1762442480358,2.97317927,3363.5,3362.3,1.259712]
["bitfinex","ETHUSD",1762442480555,2.97310712,3363.5,3361.7,0.405504]
["bitfinex","ETHUSD",1762442480856,0.1844,3364.1,3362.4,0.42987484]
["bitfinex","ETHUSD",1762442481056,0.6795,3364.4,3363.4,0.148]
["bitfinex","ETHUSD",1762442481287,0.6795,3364.4,3364.0,0.148]
["bitfinex","ETHUSD",1762442481486,0.6795,3364.4,3362.2,1.259712]
["bitfinex","ETHUSD",1762442481487,3.4624896,3364.3,3364.2,0.148]
["bitfinex","ETHUSD",1762442481657,2.97247488,3364.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442481853,2.97385264,3362.7,3362.1,0.005]
["bitfinex","ETHUSD",1762442482059,0.4901,3363.6,3362.1,0.005]
["bitfinex","ETHUSD",1762442482261,2.97399069,3362.5,3362.1,0.005]
["bitfinex","ETHUSD",1762442482558,3.46417446,3362.4,3362.1,0.005]
["bitfinex","ETHUSD",1762442482796,2.97417665,3362.3,3362.1,0.005]
["bitfinex","ETHUSD",1762442482996,0.4901,3363.4,3362.1,0.005]
["bitfinex","ETHUSD",1762442483297,2.97360164,3363.0,3362.1,0.005]
["bitfinex","ETHUSD",1762442483610,0.4901,3363.3,3362.1,0.005]
["bitfinex","ETHUSD",1762442483775,0.4901,3363.8,3362.1,0.005]
["bitfinex","ETHUSD",1762442484256,0.405504,3363.6,3362.1,0.005]
["bitfinex","ETHUSD",1762442484461,0.4901,3363.8,3362.1,0.005]
["bitfinex","ETHUSD",1762442484462,2.97390662,3362.6,3362.1,0.005]
["bitfinex","ETHUSD",1762442484871,0.405504,3364.3,3362.1,0.005]
["bitfinex","ETHUSD",1762442485197,2.97353209,3363.1,3362.1,0.005]
["bitfinex","ETHUSD",1762442485395,2.97360722,3363.0,3362.1,0.005]
["bitfinex","ETHUSD",1762442485619,0.4901,3363.6,3362.1,0.005]
["bitfinex","ETHUSD",1762442485620,2.9733557,3363.3,3362.1,0.005]
["bitfinex","ETHUSD",1762442485899,0.4901,3363.5,3362.1,0.005]
["bitfinex","ETHUSD",1762442486055,2.97387387,3362.7,3362.1,0.005]
["bitfinex","ETHUSD",1762442486259,0.4901,3363.5,3362.1,0.005]
["bitfinex","ETHUSD",1762442486460,2.9732703,3363.3,3362.1,0.005]
["bitfinex","ETHUSD",1762442486701,0.4901,3363.4,3362.1,0.005]
["bitfinex","ETHUSD",1762442486860,2.9732703,3363.3,3362.1,0.005]
["bitfinex","ETHUSD",1762442487067,2.97308305,3363.6,3362.2,6.685083]
["bitfinex","ETHUSD",1762442487266,3.46293723,3363.8,3362.1,0.40730567]
["bitfinex","ETHUSD",1762442487267,2.97291672,3363.7,3362.1,0.40730567]
["bitfinex","ETHUSD",1762442487466,0.4901,3363.7,3362.1,0.005]
["bitfinex","ETHUSD",1762442487664,0.4901,3363.6,3362.1,0.005]
["bitfinex","ETHUSD",1762442488161,0.4901,3363.6,3362.2,2.97416662]
["bitfinex","ETHUSD",1762442488360,0.4901,3363.6,3362.1,0.2813]
["bitfinex","ETHUSD",1762442488662,0.4901,3363.6,3362.1,0.005]
["bitfinex","ETHUSD",1762442488858,2.97352536,3363.1,3362.1,0.005]
["bitfinex","ETHUSD",1762442489064,3.46316875,3363.6,3362.1,0.005]
["bitfinex","ETHUSD",1762442489267,2.97398944,3362.5,3362.1,0.005]
["bitfinex","ETHUSD",1762442489473,0.4901,3363.5,3362.1,0.005]
["bitfinex","ETHUSD",1762442489700,0.1894,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442490012,0.4901,3363.4,3362.1,0.005]
["bitfinex","ETHUSD",1762442490013,2.9733587,3363.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442490311,0.4901,3363.3,3362.1,0.005]
["bitfinex","ETHUSD",1762442490609,2.9734861,3363.1,3362.1,0.005]
["bitfinex","ETHUSD",1762442490816,0.4901,3363.3,3362.1,0.005]
["bitfinex","ETHUSD",1762442491018,0.1894,3363.4,3362.1,0.005]
["bitfinex","ETHUSD",1762442491019,2.97424305,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442491386,3.46434305,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442492401,2.97468542,3361.7,3361.6,0.001]
["bitfinex","ETHUSD",1762442492600,2.97512793,3361.2,3361.1,0.005]
["bitfinex","ETHUSD",1762442493111,0.4901,3361.2,3359.1,0.005]
["bitfinex","ETHUSD",1762442493316,0.6795,3361.1,3359.1,0.005]
["bitfinex","ETHUSD",1762442493640,2.97557056,3360.7,3359.1,0.005]
["bitfinex","ETHUSD",1762442493811,2.9756591,3360.6,3359.1,0.005]
["bitfinex","ETHUSD",1762442494015,0.405504,3360.9,3359.1,0.005]
["bitfinex","ETHUSD",1762442494211,0.4901,3360.5,3359.1,0.005]
["bitfinex","ETHUSD",1762442494427,2.97602247,3360.2,3359.1,0.005]
["bitfinex","ETHUSD",1762442494628,2.97602905,3360.2,3359.1,0.005]
["bitfinex","ETHUSD",1762442494814,0.1894,3360.4,3359.1,0.005]
["bitfinex","ETHUSD",1762442495015,0.4901,3360.1,3359.1,0.005]
["bitfinex","ETHUSD",1762442495340,2.97662647,3359.6,3359.1,0.005]
["bitfinex","ETHUSD",1762442495511,0.4901,3360.1,3359.1,0.005]
["bitfinex","ETHUSD",1762442495713,2.97650683,3359.7,3359.1,0.005]
["bitfinex","ETHUSD",1762442495915,2.97637837,3359.8,3359.1,0.005]
["bitfinex","ETHUSD",1762442496116,0.4901,3360.1,3359.1,0.005]
["bitfinex","ETHUSD",1762442496305,2.97627905,3359.9,3359.1,0.005]
["bitfinex","ETHUSD",1762442496640,0.4901,3360.0,3359.1,0.005]
["bitfinex","ETHUSD",1762442496843,0.1894,3360.4,3359.1,0.005]
["bitfinex","ETHUSD",1762442497142,2.97633587,3359.9,3359.1,0.005]
["bitfinex","ETHUSD",1762442497340,2.97601333,3360.2,3359.1,0.005]
["bitfinex","ETHUSD",1762442497544,0.1894,3360.4,3359.1,0.005]
["bitfinex","ETHUSD",1762442497906,0.1894,3360.4,3359.1,1.264712]
["bitfinex","ETHUSD",1762442498108,2.97652117,3359.7,3359.1,0.005]
["bitfinex","ETHUSD",1762442498308,0.1894,3360.4,3359.1,0.005]
["bitfinex","ETHUSD",1762442498722,0.4879,3360.3,3359.1,0.005]
["bitfinex","ETHUSD",1762442498918,2.97682014,3359.3,3359.1,0.005]
["bitfinex","ETHUSD",1762442499107,2.97689926,3359.2,3359.1,0.005]
["bitfinex","ETHUSD",1762442499334,2.9765499,3359.6,3359.1,0.005]
["bitfinex","ETHUSD",1762442499522,0.4879,3360.1,3359.1,0.005]
["bitfinex","ETHUSD",1762442499722,2.97661545,3359.6,3359.1,0.005]
["bitfinex","ETHUSD",1762442499932,0.4879,3360.1,3359.1,0.005]
["bitfinex","ETHUSD",1762442500133,0.1894,3360.4,3359.1,0.005]
["bitfinex","ETHUSD",1762442500134,2.97679186,3359.4,3359.1,0.005]
["bitfinex","ETHUSD",1762442500447,0.4879,3360.0,3359.1,0.005]
["bitfinex","ETHUSD",1762442500648,2.97689926,3359.2,3359.1,0.005]
["bitfinex","ETHUSD",1762442501147,0.4594,3359.9,3359.1,0.005]
["bitfinex","ETHUSD",1762442501365,0.4594,3359.8,3359.1,0.005]
["bitfinex","ETHUSD",1762442501519,2.97689926,3359.2,3359.1,0.005]
["bitfinex","ETHUSD",1762442502052,0.4594,3359.8,3359.1,0.005]
["bitfinex","ETHUSD",1762442502260,0.4594,3360.8,3359.1,0.2931]
["bitfinex","ETHUSD",1762442502424,2.9761019,3360.1,3359.7,0.1488]
["bitfinex","ETHUSD",1762442502623,2.9766014,3359.6,3359.1,0.005]
["bitfinex","ETHUSD",1762442502820,2.97629119,3359.9,3359.5,0.1488]
["bitfinex","ETHUSD",1762442503204,3.4355061,3360.1,3359.1,0.005]
["bitfinex","ETHUSD",1762442503205,0.4594,3360.1,3360.0,0.1488]
["bitfinex","ETHUSD",1762442503326,3.4355019,3360.1,3359.1,0.005]
["bitfinex","ETHUSD",1762442503515,0.4594,3360.1,3360.0,0.1488]
["bitfinex","ETHUSD",1762442503715,2.9761019,3360.1,3360.0,0.1488]
["bitfinex","ETHUSD",1762442503953,2.97553521,3360.8,3359.1,0.005]
["bitfinex","ETHUSD",1762442503954,2.979582,3361.9,3359.6,0.0946]
["bitfinex","ETHUSD",1762442504250,0.4594,3360.8,3359.6,0.0946]
["bitfinex","ETHUSD",1762442504473,0.1894,3361.1,3359.6,0.3827]
["bitfinex","ETHUSD",1762442504617,2.97530496,3361.0,3359.6,0.3827]
["bitfinex","ETHUSD",1762442504812,0.4594,3361.0,3359.6,0.3827]
["bitfinex","ETHUSD",1762442505009,0.1894,3361.1,3359.8,2.97630393]
["bitfinex","ETHUSD",1762442505216,0.19,3361.7,3360.0,1.259712]
["bitfinex","ETHUSD",1762442505527,2.97953546,3361.9,3360.8,2.97542035]
["bitfinex","ETHUSD",1762442505716,2.97953546,3361.9,3360.3,0.405504]
["bitfinex","ETHUSD",1762442505717,0.005,3361.9,3360.3,0.405504]
["bitfinex","ETHUSD",1762442506051,0.005,3361.9,3360.7,1.259712]
["bitfinex","ETHUSD",1762442506353,0.005,3361.9,3361.1,1.259712]
["bitfinex","ETHUSD",1762442506540,0.005,3361.9,3360.4,0.387]
["bitfinex","ETHUSD",1762442506849,2.97479885,3361.6,3360.5,1.259712]
["bitfinex","ETHUSD",1762442507050,2.97483512,3361.6,3360.4,0.387]
["bitfinex","ETHUSD",1762442507218,2.97483512,3361.6,3360.6,1.259712]
["bitfinex","ETHUSD",1762442507422,0.005,3361.9,3360.5,0.2881]
["bitfinex","ETHUSD",1762442507927,2.97488916,3361.5,3360.5,1.259712]
["bitfinex","ETHUSD",1762442508241,0.002,3360.5,3360.4,0.0989]
["bitfinex","ETHUSD",1762442508847,0.002,3360.5,3360.2,1.259712]
["bitfinex","ETHUSD",1762442509053,0.002,3360.5,3359.7,0.2881]
["bitfinex","ETHUSD",1762442509253,0.002,3360.5,3359.6,3.07113364]
["bitfinex","ETHUSD",1762442509437,0.002,3360.5,3359.8,1.259712]
["bitfinex","ETHUSD",1762442509640,0.002,3360.5,3360.0,1.259712]
["bitfinex","ETHUSD",1762442509840,0.002,3360.5,3359.8,1.259712]
["bitfinex","ETHUSD",1762442510158,0.002,3360.5,3359.6,0.0946]
["bitfinex","ETHUSD",1762442510530,0.002,3360.5,3359.8,2.97635131]
["bitfinex","ETHUSD",1762442510762,0.002,3360.5,3360.1,2.97602525]
["bitfinex","ETHUSD",1762442510962,0.002,3360.5,3359.8,1.259712]
["bitfinex","ETHUSD",1762442511161,0.002,3360.5,3359.6,0.0946]
["bitfinex","ETHUSD",1762442511352,2.97598272,3360.3,3359.6,0.0946]
["bitfinex","ETHUSD",1762442511553,2.9758362,3360.4,3359.6,0.0946]
["bitfinex","ETHUSD",1762442511760,2.97598416,3360.3,3359.6,0.0946]
["bitfinex","ETHUSD",1762442511994,0.19,3360.4,3359.6,0.0946]
["bitfinex","ETHUSD",1762442512287,2.9759965,3360.3,3359.0,1.259712]
["bitfinex","ETHUSD",1762442512485,0.19,3360.4,3359.2,2.97689926]
["bitfinex","ETHUSD",1762442512693,0.19,3360.4,3359.1,0.2941]
["bitfinex","ETHUSD",1762442512889,0.19,3360.4,3359.6,1.259712]
["bitfinex","ETHUSD",1762442513055,0.19,3360.4,3359.1,0.2941]
["bitfinex","ETHUSD",1762442513254,0.19,3360.4,3359.3,1.259712]
["bitfinex","ETHUSD",1762442513587,2.97592888,3360.3,3359.3,1.259712]
["bitfinex","ETHUSD",1762442513793,2.9761019,3360.1,3359.1,1.265712]
["bitfinex","ETHUSD",1762442513983,2.9761019,3360.1,3360.0,0.1488]
["bitfinex","ETHUSD",1762442514291,0.002,3360.5,3359.6,1.259712]
["bitfinex","ETHUSD",1762442514488,0.002,3360.5,3360.0,0.1488]
["bitfinex","ETHUSD",1762442514691,0.002,3360.5,3360.4,0.148]
["bitfinex","ETHUSD",1762442516557,0.002,3360.5,3360.1,1.259712]
["bitfinex","ETHUSD",1762442516756,0.002,3360.5,3359.4,3.26477718]
["bitfinex","ETHUSD",1762442516757,0.002,3360.5,3359.8,1.259712]
["bitfinex","ETHUSD",1762442516953,0.002,3360.5,3359.8,2.97633395]
["bitfinex","ETHUSD",1762442517204,0.002,3360.5,3360.0,1.259712]
["bitfinex","ETHUSD",1762442517559,0.002,3360.5,3359.8,4.23604883]
["bitfinex","ETHUSD",1762442517918,0.002,3360.5,3359.6,1.259712]
["bitfinex","ETHUSD",1762442517919,0.19,3360.4,3359.6,1.259712]
["bitfinex","ETHUSD",1762442518201,0.002,3360.5,3359.2,0.2881]
["bitfinex","ETHUSD",1762442518413,0.002,3360.5,3359.8,1.259712]
["bitfinex","ETHUSD",1762442518713,0.19,3360.4,3359.6,1.259712]
["bitfinex","ETHUSD",1762442519102,0.19,3360.4,3359.4,1.259712]
["bitfinex","ETHUSD",1762442519309,0.19,3360.4,3359.7,1.259712]
["bitfinex","ETHUSD",1762442519625,0.19,3360.4,3359.9,4.23598355]
["bitfinex","ETHUSD",1762442519796,0.002,3360.5,3360.0,2.97619047]
["bitfinex","ETHUSD",1762442520117,0.002,3360.5,3359.9,1.259712]
["bitfinex","ETHUSD",1762442520328,0.002,3360.5,3359.1,0.411504]
["bitfinex","ETHUSD",1762442520329,0.0012,3360.5,3360.4,4.2355482]
["bitfinex","ETHUSD",1762442520483,0.002,3360.8,3360.4,4.2355482]
["bitfinex","ETHUSD",1762442520484,0.002,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762442520681,0.002,3360.8,3360.7,4.23528256]
["bitfinex","ETHUSD",1762442520878,0.002,3360.8,3360.2,0.0946]
["bitfinex","ETHUSD",1762442521117,0.002,3360.8,3360.4,1.259712]
["bitfinex","ETHUSD",1762442521479,0.002,3360.8,3360.2,0.0946]
["bitfinex","ETHUSD",1762442521707,0.002,3360.8,3360.4,1.259712]
["bitfinex","ETHUSD",1762442522037,2.97564792,3360.7,3359.4,0.2881]
["bitfinex","ETHUSD",1762442522182,0.19,3360.4,3359.1,0.006]
["bitfinex","ETHUSD",1762442522390,3.16589952,3360.4,3359.1,0.006]
["bitfinex","ETHUSD",1762442522692,0.4594,3360.3,3359.1,0.006]
["bitfinex","ETHUSD",1762442522892,0.19,3360.4,3359.2,1.259712]
["bitfinex","ETHUSD",1762442523091,2.97616079,3360.1,3359.1,0.006]
["bitfinex","ETHUSD",1762442523331,3.43539967,3360.3,3359.1,0.006]
["bitfinex","ETHUSD",1762442523332,0.4594,3360.3,3359.1,0.006]
["bitfinex","ETHUSD",1762442523497,0.4594,3360.2,3359.3,2.97679895]
["bitfinex","ETHUSD",1762442523695,0.4594,3360.2,3359.4,2.97671889]
["bitfinex","ETHUSD",1762442524034,0.4594,3360.2,3359.3,1.259712]
["bitfinex","ETHUSD",1762442524035,0.19,3360.4,3359.5,0.02976633]
["bitfinex","ETHUSD",1762442524198,0.19,3360.4,3359.7,2.97644973]
["bitfinex","ETHUSD",1762442524398,0.4594,3360.7,3359.7,1.259712]
["bitfinex","ETHUSD",1762442524599,0.002,3360.8,3360.2,2.97594645]
["bitfinex","ETHUSD",1762442524830,0.002,3360.8,3359.6,3.26463779]
["bitfinex","ETHUSD",1762442524831,0.002,3360.8,3360.3,2.45451724]
["bitfinex","ETHUSD",1762442524995,0.002,3360.8,3360.7,2.97557056]
["bitfinex","ETHUSD",1762442525200,0.002,3360.8,3360.7,7.58533826]
["bitfinex","ETHUSD",1762442525431,0.005,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762442525640,0.005,3361.9,3361.8,10.91314894]
["bitfinex","ETHUSD",1762442525880,0.005,3361.9,3361.8,1.259712]
["bitfinex","ETHUSD",1762442526137,0.005,3361.9,3361.8,11.13125694]
["bitfinex","ETHUSD",1762442526337,0.005,3361.9,3361.8,1.259712]
["bitfinex","ETHUSD",1762442526545,0.005,3361.9,3361.8,13.82828756]
["bitfinex","ETHUSD",1762442526745,0.003,3362.5,3362.4,4.23377814]
["bitfinex","ETHUSD",1762442526898,0.003,3362.5,3362.4,7.73647514]
["bitfinex","ETHUSD",1762442527101,0.003,3362.5,3362.4,4.38177814]
["bitfinex","ETHUSD",1762442527400,0.003,3362.5,3362.4,3.55525]
["bitfinex","ETHUSD",1762442527600,0.4624,3362.5,3361.2,0.2881]
["bitfinex","ETHUSD",1762442527840,0.4624,3362.5,3360.3,0.05]
["bitfinex","ETHUSD",1762442527841,0.002,3361.9,3361.5,1.259712]
["bitfinex","ETHUSD",1762442528040,0.002,3361.9,3360.1,0.2881]
["bitfinex","ETHUSD",1762442528228,0.19,3361.5,3360.1,0.2881]
["bitfinex","ETHUSD",1762442528428,0.19,3361.5,3360.7,3.267003]
["bitfinex","ETHUSD",1762442528611,0.19,3361.5,3360.2,0.0946]
["bitfinex","ETHUSD",1762442528612,0.4594,3361.4,3360.2,0.0946]
["bitfinex","ETHUSD",1762442528799,0.4594,3361.4,3360.3,5.08833327]
["bitfinex","ETHUSD",1762442529000,0.19,3361.5,3360.7,1.259712]
["bitfinex","ETHUSD",1762442529202,0.19,3361.5,3360.5,2.97566697]
["bitfinex","ETHUSD",1762442529203,0.4614,3361.9,3360.9,2.97535309]
["bitfinex","ETHUSD",1762442529427,0.002,3361.9,3361.3,2.97502675]
["bitfinex","ETHUSD",1762442529941,3.43595597,3361.9,3360.5,1.259712]
["bitfinex","ETHUSD",1762442530101,0.4614,3361.9,3360.7,1.259712]
["bitfinex","ETHUSD",1762442530299,2.97468542,3361.7,3360.2,3.07061259]
["bitfinex","ETHUSD",1762442530512,0.4946,3361.8,3360.2,0.0946]
["bitfinex","ETHUSD",1762442530714,0.4946,3361.7,3360.5,1.259712]
["bitfinex","ETHUSD",1762442530913,2.97517948,3361.2,3360.2,0.0946]
["bitfinex","ETHUSD",1762442531146,0.4946,3361.7,3360.2,0.0946]
["bitfinex","ETHUSD",1762442531147,0.1965,3361.1,3360.2,0.0946]
["bitfinex","ETHUSD",1762442531542,0.1965,3361.1,3360.2,3.07060395]
["bitfinex","ETHUSD",1762442531749,0.1965,3361.1,3360.1,0.005]
["bitfinex","ETHUSD",1762442531750,2.97564416,3360.7,3360.1,0.005]
["bitfinex","ETHUSD",1762442531916,0.4946,3361.0,3360.1,0.005]
["bitfinex","ETHUSD",1762442532549,2.97601333,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1762442532716,3.47061333,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1762442533460,0.4946,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1762442533597,0.4946,3360.8,3360.1,0.005]
["bitfinex","ETHUSD",1762442533802,0.4946,3360.7,3360.1,0.005]
["bitfinex","ETHUSD",1762442534044,2.97584542,3360.4,3360.1,0.005]
["bitfinex","ETHUSD",1762442534204,2.97576007,3360.5,3360.1,0.005]
["bitfinex","ETHUSD",1762442534407,0.4946,3360.6,3360.1,0.005]
["bitfinex","ETHUSD",1762442534624,0.4946,3361.2,3360.1,0.005]
["bitfinex","ETHUSD",1762442534831,0.4946,3361.6,3360.6,2.97564799]
["bitfinex","ETHUSD",1762442535138,0.4946,3361.6,3360.2,7.153501]
["bitfinex","ETHUSD",1762442535139,0.4946,3361.6,3360.7,0.0297557]
["bitfinex","ETHUSD",1762442535339,0.4946,3361.6,3360.9,2.97537646]
["bitfinex","ETHUSD",1762442535513,0.002,3361.9,3360.9,2.97531457]
["bitfinex","ETHUSD",1762442535843,0.002,3361.9,3360.5,0.2881]
["bitfinex","ETHUSD",1762442536048,0.4966,3361.9,3360.6,2.09218]
["bitfinex","ETHUSD",1762442536203,0.4966,3361.9,3360.2,0.0946]
["bitfinex","ETHUSD",1762442536406,0.002,3361.9,3360.7,0.405504]
["bitfinex","ETHUSD",1762442536648,0.002,3361.9,3361.8,2.97459694]
["bitfinex","ETHUSD",1762442536911,0.002,3361.9,3361.7,2.97461079]
["bitfinex","ETHUSD",1762442537132,0.002,3361.9,3361.7,2.97461795]
["bitfinex","ETHUSD",1762442537653,0.002,3361.9,3361.8,3.12259694]
["bitfinex","ETHUSD",1762442537859,0.002,3361.9,3361.8,0.148]
["bitfinex","ETHUSD",1762442538626,0.002,3361.9,3361.8,3.12259694]
["bitfinex","ETHUSD",1762442540539,0.002,3361.9,3361.8,13.0557919]
["bitfinex","ETHUSD",1762442540751,0.002,3361.9,3361.8,13.56326094]
["bitfinex","ETHUSD",1762442540912,0.002,3361.9,3361.8,17.05475994]
["bitfinex","ETHUSD",1762442541112,0.002,3361.9,3361.8,16.44039494]
["bitfinex","ETHUSD",1762442541523,0.002,3361.9,3361.8,8.36863994]
["bitfinex","ETHUSD",1762442541724,0.002,3361.9,3361.8,9.03141494]
["bitfinex","ETHUSD",1762442541935,0.002,3361.9,3361.8,11.90247294]
["bitfinex","ETHUSD",1762442542140,0.002,3361.9,3361.8,7.29643894]
["bitfinex","ETHUSD",1762442542352,0.002,3361.9,3361.8,1.259712]
["bitfinex","ETHUSD",1762442542711,0.003,3362.5,3362.4,2.97406614]
["bitfinex","ETHUSD",1762442543038,0.003,3362.5,3362.0,2.97435552]
["bitfinex","ETHUSD",1762442543039,0.005,3362.9,3362.8,2.97371238]
["bitfinex","ETHUSD",1762442543350,0.005,3362.9,3362.8,10.30181338]
["bitfinex","ETHUSD",1762442543551,0.005,3362.9,3362.8,4.92702838]
["bitfinex","ETHUSD",1762442543754,0.0042,3363.9,3363.8,2.97282834]
["bitfinex","ETHUSD",1762442544224,0.0042,3363.9,3363.8,7.31832934]
["bitfinex","ETHUSD",1762442544430,0.0042,3363.9,3363.8,6.53677334]
["bitfinex","ETHUSD",1762442544962,0.0042,3363.9,3363.8,6.55032834]
["bitfinex","ETHUSD",1762442545131,0.0042,3363.9,3363.8,1.259712]
["bitfinex","ETHUSD",1762442545327,0.0042,3363.9,3363.8,8.71348034]
["bitfinex","ETHUSD",1762442545532,0.0042,3363.9,3363.8,9.00158034]
["bitfinex","ETHUSD",1762442545942,0.0042,3363.9,3363.8,4.52064034]
["bitfinex","ETHUSD",1762442546146,0.0042,3363.9,3363.8,7.39576234]
["bitfinex","ETHUSD",1762442546343,0.0042,3363.9,3363.8,22.58894834]
["bitfinex","ETHUSD",1762442546542,0.005,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762442547063,0.005,3364.9,3364.8,9.05937184]
["bitfinex","ETHUSD",1762442547370,0.005,3364.9,3364.8,10.21373684]
["bitfinex","ETHUSD",1762442547665,0.4946,3366.5,3365.1,3.37718389]
["bitfinex","ETHUSD",1762442547851,0.4946,3366.5,3365.1,4.23139189]
["bitfinex","ETHUSD",1762442548052,0.2015,3365.9,3365.1,1.259712]
["bitfinex","ETHUSD",1762442548769,2.97116968,3365.7,3365.1,1.259712]
["bitfinex","ETHUSD",1762442549156,0.2015,3365.9,3365.1,1.259712]
["bitfinex","ETHUSD",1762442549543,0.4976,3365.2,3363.3,0.2881]
["bitfinex","ETHUSD",1762442549745,0.4976,3365.2,3363.8,4.888948]
["bitfinex","ETHUSD",1762442550066,0.003,3365.2,3363.8,17.26557519]
["bitfinex","ETHUSD",1762442550268,0.003,3365.2,3364.2,2.97246486]
["bitfinex","ETHUSD",1762442550482,0.003,3365.2,3365.1,2.97167989]
["bitfinex","ETHUSD",1762442550635,0.003,3365.2,3365.1,3.09599668]
["bitfinex","ETHUSD",1762442550967,0.003,3365.2,3365.1,6.13740289]
["bitfinex","ETHUSD",1762442551140,0.003,3365.2,3365.1,5.83067989]
["bitfinex","ETHUSD",1762442551344,0.003,3365.2,3363.0,0.05]
["bitfinex","ETHUSD",1762442551558,0.4976,3365.2,3364.3,1.259712]
["bitfinex","ETHUSD",1762442551762,0.003,3365.2,3364.5,1.259712]
["bitfinex","ETHUSD",1762442552057,0.003,3365.2,3364.8,1.259712]
["bitfinex","ETHUSD",1762442552267,0.003,3365.2,3365.0,1.259712]
["bitfinex","ETHUSD",1762442552471,0.003,3365.2,3365.1,3.11967989]
["bitfinex","ETHUSD",1762442552845,0.003,3365.2,3365.1,0.148]
["bitfinex","ETHUSD",1762442553040,0.003,3365.2,3365.1,3.11967989]
["bitfinex","ETHUSD",1762442553246,0.003,3365.2,3365.1,0.148]
["bitfinex","ETHUSD",1762442553782,0.003,3365.2,3365.1,4.37939189]
["bitfinex","ETHUSD",1762442554146,0.003,3365.2,3365.1,12.07641889]
["bitfinex","ETHUSD",1762442554351,0.003,3365.2,3365.1,12.77002289]
["bitfinex","ETHUSD",1762442554578,0.003,3365.2,3365.1,4.37939189]
["bitfinex","ETHUSD",1762442554749,0.003,3365.2,3365.1,7.16677468]
["bitfinex","ETHUSD",1762442554954,0.003,3365.2,3365.1,4.37939189]
["bitfinex","ETHUSD",1762442555471,0.003,3365.2,3365.1,13.25310289]
["bitfinex","ETHUSD",1762442555659,0.003,3365.2,3365.1,12.35504656]
["bitfinex","ETHUSD",1762442555863,0.003,3365.2,3365.1,11.54723689]
["bitfinex","ETHUSD",1762442556046,0.003,3365.2,3365.1,9.30341989]
["bitfinex","ETHUSD",1762442556669,0.003,3365.2,3365.1,4.23139189]
["bitfinex","ETHUSD",1762442556857,0.003,3365.2,3365.1,6.76912989]
["bitfinex","ETHUSD",1762442557065,0.003,3365.2,3365.1,4.23139189]
["bitfinex","ETHUSD",1762442557259,0.003,3365.2,3365.1,1.259712]
["bitfinex","ETHUSD",1762442557459,0.003,3365.2,3365.1,6.95406089]
["bitfinex","ETHUSD",1762442557660,0.003,3365.2,3365.1,15.53044389]
["bitfinex","ETHUSD",1762442557863,0.003,3365.2,3365.1,1.259712]
["bitfinex","ETHUSD",1762442558397,0.003,3365.2,3365.1,4.23139189]
["bitfinex","ETHUSD",1762442558688,0.003,3365.2,3365.1,6.70272689]
["bitfinex","ETHUSD",1762442558898,0.003,3365.2,3365.1,26.25495456]
["bitfinex","ETHUSD",1762442559102,0.003,3365.2,3365.1,8.10643989]
["bitfinex","ETHUSD",1762442559304,0.003,3365.2,3365.1,4.63689589]
["bitfinex","ETHUSD",1762442559609,0.003,3365.2,3365.1,7.79600189]
["bitfinex","ETHUSD",1762442559816,0.003,3365.2,3365.1,4.92499589]
["bitfinex","ETHUSD",1762442560018,0.003,3365.2,3365.1,8.39826156]
["bitfinex","ETHUSD",1762442560221,0.003,3365.2,3365.1,4.23139189]
["bitfinex","ETHUSD",1762442560379,0.003,3365.2,3365.1,8.76206889]
["bitfinex","ETHUSD",1762442561032,0.003,3365.2,3365.1,8.40070089]
["bitfinex","ETHUSD",1762442561218,0.003,3365.2,3365.1,8.11260089]
["bitfinex","ETHUSD",1762442561365,0.003,3365.2,3365.1,8.40070089]
["bitfinex","ETHUSD",1762442562117,0.003,3365.2,3365.1,8.88225489]
["bitfinex","ETHUSD",1762442562282,0.003,3365.2,3365.1,12.77398456]
["bitfinex","ETHUSD",1762442562462,0.003,3365.2,3365.1,12.37167889]
["bitfinex","ETHUSD",1762442562808,0.003,3365.2,3365.1,7.21610589]
["bitfinex","ETHUSD",1762442562983,0.003,3365.2,3365.1,7.48824189]
["bitfinex","ETHUSD",1762442563327,1e-08,3365.2,3365.1,7.48824189]
["bitfinex","ETHUSD",1762442563483,1e-08,3365.2,3365.1,7.82095118]
["bitfinex","ETHUSD",1762442563701,1e-08,3365.2,3365.1,8.22325685]
["bitfinex","ETHUSD",1762442563898,0.00200001,3365.2,3365.1,34.91127289]
["bitfinex","ETHUSD",1762442564233,0.00200001,3365.2,3365.1,10.41205189]
["bitfinex","ETHUSD",1762442564234,1e-08,3365.2,3365.1,10.41205189]
["bitfinex","ETHUSD",1762442564404,1e-08,3365.2,3365.1,9.64376889]
["bitfinex","ETHUSD",1762442564932,1e-08,3365.2,3365.1,17.66902889]
["bitfinex","ETHUSD",1762442565132,1e-08,3365.2,3365.1,16.16672789]
["bitfinex","ETHUSD",1762442565337,0.38610001,3366.6,3366.2,2.97064961]
["bitfinex","ETHUSD",1762442565484,0.38610001,3366.6,3365.5,0.405504]
["bitfinex","ETHUSD",1762442565683,0.38610001,3366.6,3366.5,0.148]
["bitfinex","ETHUSD",1762442566135,0.005,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1762442566342,0.005,3366.9,3366.8,4.66509718]
["bitfinex","ETHUSD",1762442566491,0.005,3366.9,3366.8,16.26157501]
["bitfinex","ETHUSD",1762442566684,0.005,3366.9,3366.8,1.259712]
["bitfinex","ETHUSD",1762442566885,0.005,3366.9,3366.8,10.99966839]
["bitfinex","ETHUSD",1762442567236,0.0042,3366.9,3366.8,7.51923339]
["bitfinex","ETHUSD",1762442567436,0.0042,3366.9,3366.8,8.30463906]
["bitfinex","ETHUSD",1762442567641,0.0042,3366.9,3366.8,10.49095439]
["bitfinex","ETHUSD",1762442567789,0.0042,3366.9,3366.8,9.42069039]
["bitfinex","ETHUSD",1762442568136,0.0042,3366.9,3366.8,9.80379039]
["bitfinex","ETHUSD",1762442568353,0.0042,3366.9,3366.8,14.37211251]
["bitfinex","ETHUSD",1762442568491,0.0042,3366.9,3366.8,12.18472851]
["bitfinex","ETHUSD",1762442568848,0.0042,3366.9,3366.8,18.14349018]
["bitfinex","ETHUSD",1762442568989,0.0042,3366.9,3366.8,18.09856046]
["bitfinex","ETHUSD",1762442569190,0.0042,3366.9,3366.8,17.35808451]
["bitfinex","ETHUSD",1762442569384,0.0042,3366.9,3366.8,4.22989139]
["bitfinex","ETHUSD",1762442569600,0.1971,3366.9,3366.8,1.259712]
["bitfinex","ETHUSD",1762442569885,0.0042,3366.9,3366.8,4.22989139]
["bitfinex","ETHUSD",1762442570087,0.1971,3366.9,3366.8,1.259712]
["bitfinex","ETHUSD",1762442570296,0.6782,3366.9,3365.8,0.58511718]
["bitfinex","ETHUSD",1762442570487,0.6782,3366.9,3365.9,6.785754]
["bitfinex","ETHUSD",1762442570725,0.6782,3366.9,3366.4,1.259712]
["bitfinex","ETHUSD",1762442570887,0.1971,3366.9,3366.7,2.97026401]
["bitfinex","ETHUSD",1762442571116,0.0042,3366.9,3366.8,4.22989139]
["bitfinex","ETHUSD",1762442571933,0.6782,3366.9,3366.8,1.259712]
["bitfinex","ETHUSD",1762442572374,3.64835015,3366.9,3365.8,3.76803596]
["bitfinex","ETHUSD",1762442572545,3.64835015,3366.9,3366.1,2.97073787]
["bitfinex","ETHUSD",1762442572546,0.4811,3366.8,3366.1,2.97073787]
["bitfinex","ETHUSD",1762442572727,0.4811,3366.8,3366.1,2.97073244]
["bitfinex","ETHUSD",1762442572917,0.4811,3366.8,3365.6,5.19150112]
["bitfinex","ETHUSD",1762442572918,0.4811,3366.8,3366.3,1.259712]
["bitfinex","ETHUSD",1762442573417,0.4811,3366.8,3365.6,4.25403112]
["bitfinex","ETHUSD",1762442573651,0.1971,3366.9,3365.3,0.3831]
["bitfinex","ETHUSD",1762442573652,0.4811,3366.7,3366.3,2.97053552]
["bitfinex","ETHUSD",1762442573824,0.4811,3366.7,3366.4,1.259712]
["bitfinex","ETHUSD",1762442574132,0.4811,3366.7,3366.3,1.259712]
["bitfinex","ETHUSD",1762442574328,0.4811,3366.7,3366.0,1.259712]
["bitfinex","ETHUSD",1762442574613,0.4811,3366.7,3365.7,0.5]
["bitfinex","ETHUSD",1762442574839,0.4811,3366.7,3365.5,1.259712]
["bitfinex","ETHUSD",1762442575054,0.1929,3365.6,3364.9,0.001]
["bitfinex","ETHUSD",1762442575236,0.1929,3365.6,3365.0,2.695463]
["bitfinex","ETHUSD",1762442575419,0.1929,3365.6,3365.3,2.97142745]
["bitfinex","ETHUSD",1762442575759,2.97022673,3366.8,3365.1,1.259712]
["bitfinex","ETHUSD",1762442575760,0.1929,3366.2,3366.0,2.97080173]
["bitfinex","ETHUSD",1762442575959,0.1929,3366.2,3365.8,2.97105798]
["bitfinex","ETHUSD",1762442576159,0.1929,3366.2,3366.1,3.11879706]
["bitfinex","ETHUSD",1762442576324,0.1929,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1762442576531,0.674,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1762442579976,3.64470881,3366.2,3366.1,0.148]
["bitfinex","ETHUSD",1762442580185,3.64470881,3366.2,3364.1,0.005]
["bitfinex","ETHUSD",1762442580480,0.4811,3366.1,3366.0,0.148]
["bitfinex","ETHUSD",1762442580777,0.4811,3366.1,3365.6,2.97119049]
["bitfinex","ETHUSD",1762442580984,0.4811,3366.1,3365.6,2.97123706]
["bitfinex","ETHUSD",1762442581284,0.4811,3366.1,3365.1,1.354312]
["bitfinex","ETHUSD",1762442581579,0.4811,3366.1,3365.6,2.97115698]
["bitfinex","ETHUSD",1762442581743,0.4811,3366.1,3365.1,1.259712]
["bitfinex","ETHUSD",1762442581942,0.4811,3366.1,3365.2,11.763401]
["bitfinex","ETHUSD",1762442582156,0.4811,3366.1,3365.3,1.259712]
["bitfinex","ETHUSD",1762442582387,0.1929,3366.2,3365.4,3.809905]
["bitfinex","ETHUSD",1762442582558,0.1929,3366.2,3365.9,2.97095205]
["bitfinex","ETHUSD",1762442582752,0.1929,3366.2,3365.7,0.001]
["bitfinex","ETHUSD",1762442582942,0.1929,3366.2,3366.0,2.97087697]
["bitfinex","ETHUSD",1762442583144,0.1929,3366.2,3365.7,0.001]
["bitfinex","ETHUSD",1762442583145,0.1991,3366.9,3366.1,2.97079706]
["bitfinex","ETHUSD",1762442583343,0.6802,3366.9,3366.1,2.97079706]
["bitfinex","ETHUSD",1762442583749,0.4811,3366.8,3366.2,2.97070881]
["bitfinex","ETHUSD",1762442583945,0.4811,3366.8,3365.7,1.260712]
["bitfinex","ETHUSD",1762442584140,0.4811,3366.8,3365.8,7.382694]
["bitfinex","ETHUSD",1762442584476,0.4811,3366.8,3365.8,6.546151]
["bitfinex","ETHUSD",1762442584678,0.4811,3366.8,3365.7,0.001]
["bitfinex","ETHUSD",1762442584883,0.1929,3365.9,3365.7,0.001]
["bitfinex","ETHUSD",1762442585177,0.1929,3365.9,3364.4,5.3312592]
["bitfinex","ETHUSD",1762442585178,3.16393114,3365.9,3364.4,5.3312592]
["bitfinex","ETHUSD",1762442585378,0.674,3365.9,3364.4,5.3312592]
["bitfinex","ETHUSD",1762442585538,0.4811,3365.8,3365.1,2.97159786]
["bitfinex","ETHUSD",1762442585741,0.4811,3365.8,3364.9,0.001]
["bitfinex","ETHUSD",1762442586216,3.45221953,3365.8,3365.0,2.97169926]
["bitfinex","ETHUSD",1762442586341,0.4811,3365.8,3364.9,0.001]
["bitfinex","ETHUSD",1762442586544,3.45225013,3365.7,3364.9,0.001]
["bitfinex","ETHUSD",1762442586741,0.4811,3365.7,3365.0,2.97175615]
["bitfinex","ETHUSD",1762442586955,0.4811,3365.6,3365.0,2.97175615]
["bitfinex","ETHUSD",1762442587485,0.4811,3365.6,3365.1,2.97160291]
["bitfinex","ETHUSD",1762442587680,0.4811,3365.6,3365.1,2.97165945]
["bitfinex","ETHUSD",1762442588182,0.4811,3366.5,3365.9,2.97094843]
["bitfinex","ETHUSD",1762442588357,0.4811,3366.4,3365.5,2.97132669]
["bitfinex","ETHUSD",1762442588554,0.4811,3366.4,3364.3,2.97230008]
["bitfinex","ETHUSD",1762442588555,0.1929,3365.8,3365.0,1.259712]
["bitfinex","ETHUSD",1762442588784,0.1929,3365.8,3365.3,2.97147432]
["bitfinex","ETHUSD",1762442588982,0.674,3365.8,3364.6,5.3312592]
["bitfinex","ETHUSD",1762442589146,0.674,3365.8,3364.7,1.259712]
["bitfinex","ETHUSD",1762442589348,0.4811,3365.7,3364.7,2.9720172]
["bitfinex","ETHUSD",1762442589675,2.9717682,3365.0,3364.1,0.005]
["bitfinex","ETHUSD",1762442589860,0.4811,3365.0,3364.1,0.005]
["bitfinex","ETHUSD",1762442590070,0.1929,3365.8,3364.1,0.005]
["bitfinex","ETHUSD",1762442590071,0.1929,3364.2,3364.1,0.005]
["bitfinex","ETHUSD",1762442590269,0.1929,3365.8,3364.1,0.005]
["bitfinex","ETHUSD",1762442590270,0.4909,3365.7,3364.2,2.118295]
["bitfinex","ETHUSD",1762442590485,0.4909,3365.7,3364.3,4.52636186]
["bitfinex","ETHUSD",1762442590698,0.4901,3365.7,3364.8,2.97194484]
["bitfinex","ETHUSD",1762442590919,0.1929,3365.8,3365.7,2.97115013]
["bitfinex","ETHUSD",1762442591063,0.1929,3365.8,3365.6,0.148]
["bitfinex","ETHUSD",1762442591967,2.97025201,3366.8,3365.8,1.259712]
["bitfinex","ETHUSD",1762442592186,0.1991,3366.9,3365.8,2.97105112]
["bitfinex","ETHUSD",1762442592517,0.1807,3365.9,3365.2,0.58492423]
["bitfinex","ETHUSD",1762442592825,0.4909,3366.8,3365.8,2.97097449]
["bitfinex","ETHUSD",1762442593116,2.97034569,3366.7,3365.4,1.259712]
["bitfinex","ETHUSD",1762442593417,0.4909,3366.8,3365.4,1.259712]
["bitfinex","ETHUSD",1762442593574,2.97058795,3366.4,3365.6,2.97123256]
["bitfinex","ETHUSD",1762442593799,2.97053519,3366.4,3365.6,2.97116228]
["bitfinex","ETHUSD",1762442594001,0.4909,3366.3,3365.6,2.97116228]
["bitfinex","ETHUSD",1762442594433,0.4909,3366.3,3365.1,1.259712]
["bitfinex","ETHUSD",1762442594434,0.1807,3365.7,3365.3,2.97149298]
["bitfinex","ETHUSD",1762442594630,0.1807,3365.7,3365.1,1.259712]
["bitfinex","ETHUSD",1762442594832,0.1807,3365.7,3365.4,2.97141231]
["bitfinex","ETHUSD",1762442594991,0.1807,3365.7,3365.3,2.97147051]
["bitfinex","ETHUSD",1762442595194,0.1807,3365.7,3365.1,2.97167678]
["bitfinex","ETHUSD",1762442595393,0.4909,3365.6,3364.7,2.97202848]
["bitfinex","ETHUSD",1762442595623,0.1807,3364.9,3364.8,2.97188385]
["bitfinex","ETHUSD",1762442595895,0.1807,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762442596128,0.1807,3364.9,3364.7,2.97200061]
["bitfinex","ETHUSD",1762442596330,0.1807,3364.9,3364.6,2.97203521]
["bitfinex","ETHUSD",1762442596633,0.1807,3364.9,3364.2,0.096]
["bitfinex","ETHUSD",1762442596634,0.6716,3364.9,3364.2,2.97247488]
["bitfinex","ETHUSD",1762442596817,0.6716,3364.9,3364.4,2.97224294]
["bitfinex","ETHUSD",1762442597023,0.6716,3364.9,3364.1,0.101]
["bitfinex","ETHUSD",1762442597221,0.6716,3364.9,3364.1,0.005]
["bitfinex","ETHUSD",1762442597586,0.4909,3364.8,3364.1,0.005]
["bitfinex","ETHUSD",1762442597693,0.4909,3364.8,3364.3,2.9723089]
["bitfinex","ETHUSD",1762442597895,2.9706191,3366.4,3364.3,2.9723089]
["bitfinex","ETHUSD",1762442597896,0.46579974,3367.6,3364.8,10.515385]
["bitfinex","ETHUSD",1762442598147,0.1807,3367.0,3365.7,1.259712]
["bitfinex","ETHUSD",1762442598348,0.1807,3367.0,3365.9,1.259712]
["bitfinex","ETHUSD",1762442598512,0.1807,3367.0,3366.4,2.97052994]
["bitfinex","ETHUSD",1762442598690,0.1807,3367.0,3366.1,5.3312592]
["bitfinex","ETHUSD",1762442598890,0.1979,3367.9,3365.8,2.97099673]
["bitfinex","ETHUSD",1762442598891,0.0062,3366.9,3366.8,2.97017939]
["bitfinex","ETHUSD",1762442599321,0.1869,3366.9,3365.4,1.259712]
["bitfinex","ETHUSD",1762442599533,0.1869,3366.9,3365.6,2.97123841]
["bitfinex","ETHUSD",1762442599829,0.1869,3366.9,3366.0,2.97080777]
["bitfinex","ETHUSD",1762442600035,2.97018876,3366.8,3366.0,2.97080777]
["bitfinex","ETHUSD",1762442600216,2.97017939,3366.8,3365.7,8.30238916]
["bitfinex","ETHUSD",1762442600421,0.4909,3366.8,3365.8,10.321505]
["bitfinex","ETHUSD",1762442600623,0.4909,3366.8,3365.1,0.1942]
["bitfinex","ETHUSD",1762442600624,0.1807,3365.9,3364.1,0.005]
["bitfinex","ETHUSD",1762442600811,0.1807,3365.9,3364.5,2.97220634]
["bitfinex","ETHUSD",1762442601136,0.4909,3365.8,3364.2,2.97247488]
["bitfinex","ETHUSD",1762442601429,0.4909,3365.8,3364.4,1.259712]
["bitfinex","ETHUSD",1762442601635,2.97115013,3365.7,3364.4,1.259712]
["bitfinex","ETHUSD",1762442601830,0.4909,3365.8,3364.3,5.3312592]
["bitfinex","ETHUSD",1762442601831,0.4929,3365.8,3364.3,5.3312592]
["bitfinex","ETHUSD",1762442602036,3.46213279,3365.7,3364.4,2.223694]
["bitfinex","ETHUSD",1762442602236,3.46206161,3365.7,3364.9,2.97179333]
["bitfinex","ETHUSD",1762442602537,3.46206161,3365.7,3365.6,0.148]
["bitfinex","ETHUSD",1762442602538,2.97116161,3365.7,3365.6,0.148]
["bitfinex","ETHUSD",1762442603134,3.46205013,3365.7,3365.6,0.148]
["bitfinex","ETHUSD",1762442603496,0.4909,3365.7,3365.6,0.148]
["bitfinex","ETHUSD",1762442604109,3.46205013,3365.7,3365.6,0.148]
["bitfinex","ETHUSD",1762442605265,2.97137549,3365.5,3364.6,1.259712]
["bitfinex","ETHUSD",1762442605556,2.97141498,3365.4,3365.3,0.148]
["bitfinex","ETHUSD",1762442605857,3.46221085,3365.6,3364.2,2.9724465]
["bitfinex","ETHUSD",1762442606059,2.97159158,3365.2,3365.1,0.148]
["bitfinex","ETHUSD",1762442606561,2.97148804,3365.4,3364.1,0.006]
["bitfinex","ETHUSD",1762442606738,0.002,3365.8,3364.6,0.148]
["bitfinex","ETHUSD",1762442606739,2.97209392,3364.7,3364.6,0.148]
["bitfinex","ETHUSD",1762442606935,2.97247488,3364.2,3364.1,0.006]
["bitfinex","ETHUSD",1762442607464,3.46337488,3364.2,3364.1,0.006]
["bitfinex","ETHUSD",1762442607635,3.46337488,3364.2,3363.7,0.001]
["bitfinex","ETHUSD",1762442607636,2.97282834,3363.8,3363.7,0.001]
["bitfinex","ETHUSD",1762442607836,2.97282834,3363.8,3363.1,0.005]
["bitfinex","ETHUSD",1762442607837,2.9733587,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762442608365,3.4642587,3363.2,3363.1,0.005]
["bitfinex","ETHUSD",1762442609834,2.97416223,3362.3,3362.1,0.005]
["bitfinex","ETHUSD",1762442610136,0.1807,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442610341,2.97390446,3362.6,3362.1,0.005]
["bitfinex","ETHUSD",1762442610653,3.15399114,3363.3,3362.1,0.005]
["bitfinex","ETHUSD",1762442610840,2.97424305,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442611260,3.46514305,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442614061,0.4909,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442614259,2.97402454,3362.5,3362.1,0.005]
["bitfinex","ETHUSD",1762442614665,2.97424305,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442615028,2.97371284,3362.8,3362.1,0.005]
["bitfinex","ETHUSD",1762442615270,2.97424305,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442615641,0.405504,3363.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442615967,1.665216,3363.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442616172,2.97412654,3362.4,3362.1,0.005]
["bitfinex","ETHUSD",1762442616369,2.97416894,3362.3,3362.1,0.005]
["bitfinex","ETHUSD",1762442616666,2.97424305,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442617040,3.45064305,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442617241,0.4764,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442617445,3.45064305,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442617641,3.59864305,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442618664,0.148,3362.5,3362.1,0.005]
["bitfinex","ETHUSD",1762442618830,2.97424305,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442619269,0.6244,3362.5,3362.1,0.005]
["bitfinex","ETHUSD",1762442619431,3.45064305,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442620030,2.97512793,3361.2,3361.1,0.005]
["bitfinex","ETHUSD",1762442620360,0.1913,3361.8,3361.1,0.005]
["bitfinex","ETHUSD",1762442620969,0.4548,3362.5,3361.1,0.005]
["bitfinex","ETHUSD",1762442621171,0.4548,3362.5,3361.2,0.477]
["bitfinex","ETHUSD",1762442621344,2.97422782,3362.3,3361.5,2.9748046]
["bitfinex","ETHUSD",1762442621544,3.4287853,3362.5,3361.1,0.006]
["bitfinex","ETHUSD",1762442621545,2.97406614,3362.4,3361.1,0.006]
["bitfinex","ETHUSD",1762442621776,2.97431478,3362.2,3361.4,2.97488402]
["bitfinex","ETHUSD",1762442621979,0.4548,3362.5,3361.1,0.483]
["bitfinex","ETHUSD",1762442622463,2.97430263,3362.2,3361.4,2.97488001]
["bitfinex","ETHUSD",1762442622645,2.97430263,3362.2,3361.5,2.97485729]
["bitfinex","ETHUSD",1762442622850,2.9743433,3362.1,3361.4,2.97491971]
["bitfinex","ETHUSD",1762442623046,2.9743433,3362.1,3361.1,0.483]
["bitfinex","ETHUSD",1762442623047,0.4548,3362.3,3361.1,0.483]
["bitfinex","ETHUSD",1762442623262,2.97466504,3361.8,3361.1,0.006]
["bitfinex","ETHUSD",1762442623440,0.4548,3362.3,3361.1,0.006]
["bitfinex","ETHUSD",1762442623441,2.97424305,3362.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442623640,2.97512793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442624048,3.42992793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442624634,2.97500757,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762442624881,2.97512793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442625172,3.42980757,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762442625173,0.4548,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762442625374,0.1995,3361.9,3361.1,2.98119456]
["bitfinex","ETHUSD",1762442625681,0.1995,3361.9,3361.1,0.006]
["bitfinex","ETHUSD",1762442625863,2.97491804,3361.5,3361.1,0.006]
["bitfinex","ETHUSD",1762442626064,0.4548,3361.8,3361.1,0.006]
["bitfinex","ETHUSD",1762442626268,0.99364838,3365.0,3361.1,0.006]
["bitfinex","ETHUSD",1762442626446,0.4548,3363.0,3361.1,0.006]
["bitfinex","ETHUSD",1762442626781,2.97466541,3361.8,3361.1,0.006]
["bitfinex","ETHUSD",1762442627078,2.9746952,3361.7,3361.1,0.006]
["bitfinex","ETHUSD",1762442627286,2.97409692,3362.4,3361.1,0.006]
["bitfinex","ETHUSD",1762442627287,0.1995,3361.9,3361.1,2.98120759]
["bitfinex","ETHUSD",1762442627585,2.97492544,3361.5,3361.1,0.006]
["bitfinex","ETHUSD",1762442627788,2.97474757,3361.7,3361.1,0.006]
["bitfinex","ETHUSD",1762442628083,2.97479174,3361.6,3361.1,0.006]
["bitfinex","ETHUSD",1762442628298,2.97512793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442628789,0.1548,3361.7,3361.1,0.006]
["bitfinex","ETHUSD",1762442628990,2.97512793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442629282,0.1548,3361.7,3361.1,0.006]
["bitfinex","ETHUSD",1762442629444,2.97503328,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762442629643,2.97512793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442629892,0.1548,3361.7,3361.1,0.006]
["bitfinex","ETHUSD",1762442630192,2.97512793,3361.2,3361.1,0.154]
["bitfinex","ETHUSD",1762442631091,0.3028,3361.7,3361.1,0.154]
["bitfinex","ETHUSD",1762442631263,2.97512793,3361.2,3361.1,0.154]
["bitfinex","ETHUSD",1762442631786,0.148,3361.7,3361.1,0.154]
["bitfinex","ETHUSD",1762442631946,2.97493301,3361.5,3361.1,0.154]
["bitfinex","ETHUSD",1762442632140,2.97459918,3361.8,3361.1,0.006]
["bitfinex","ETHUSD",1762442632382,2.97450783,3362.0,3361.1,0.51275216]
["bitfinex","ETHUSD",1762442632554,2.97415459,3362.3,3361.1,1.742712]
["bitfinex","ETHUSD",1762442632740,2.97512793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442632940,3.42992793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442633560,2.97512793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442634158,3.42992793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442634362,3.04479513,3361.9,3361.1,0.006]
["bitfinex","ETHUSD",1762442634363,3.42939694,3361.8,3361.1,0.006]
["bitfinex","ETHUSD",1762442634584,2.97512793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442635260,0.4548,3361.8,3361.1,0.006]
["bitfinex","ETHUSD",1762442635594,2.97415459,3362.3,3361.1,0.483]
["bitfinex","ETHUSD",1762442635765,2.97465263,3361.8,3361.1,3.45818524]
["bitfinex","ETHUSD",1762442635970,3.42891553,3362.4,3361.2,2.97511088]
["bitfinex","ETHUSD",1762442636169,2.97448945,3362.0,3361.2,3.45210818]
["bitfinex","ETHUSD",1762442636385,2.97455663,3361.9,3361.2,0.477]
["bitfinex","ETHUSD",1762442636687,2.9743894,3362.1,3361.3,0.477]
["bitfinex","ETHUSD",1762442636851,2.9743894,3362.1,3361.4,2.97494545]
["bitfinex","ETHUSD",1762442637058,2.97447468,3362.0,3361.3,3.45202923]
["bitfinex","ETHUSD",1762442637258,2.97451391,3361.9,3361.3,0.477]
["bitfinex","ETHUSD",1762442637496,0.4548,3362.6,3361.1,0.006]
["bitfinex","ETHUSD",1762442637698,2.97397769,3362.5,3361.3,3.45198369]
["bitfinex","ETHUSD",1762442637893,0.4548,3362.6,3361.3,0.477]
["bitfinex","ETHUSD",1762442638093,2.9745053,3362.0,3361.3,3.4520095]
["bitfinex","ETHUSD",1762442638299,2.9745053,3362.0,3361.3,0.477]
["bitfinex","ETHUSD",1762442638508,2.97452471,3361.9,3361.3,3.45196823]
["bitfinex","ETHUSD",1762442638701,2.97430913,3362.2,3361.4,2.97494457]
["bitfinex","ETHUSD",1762442638702,2.97433151,3362.1,3361.4,2.97494457]
["bitfinex","ETHUSD",1762442638856,0.4548,3362.6,3361.4,0.477]
["bitfinex","ETHUSD",1762442639201,2.97464177,3361.8,3361.1,0.006]
["bitfinex","ETHUSD",1762442639357,6.29780537,3363.1,3361.1,0.006]
["bitfinex","ETHUSD",1762442639358,2.9748648,3361.5,3361.1,0.006]
["bitfinex","ETHUSD",1762442639702,3.04472199,3361.9,3361.1,0.006]
["bitfinex","ETHUSD",1762442640002,2.97459694,3361.8,3361.1,0.006]
["bitfinex","ETHUSD",1762442640158,2.97505989,3361.3,3361.1,0.006]
["bitfinex","ETHUSD",1762442640359,2.97512793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442640786,2.97502971,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762442640787,2.97501124,3361.4,3361.1,0.006]
["bitfinex","ETHUSD",1762442641065,0.525,3361.9,3361.1,0.006]
["bitfinex","ETHUSD",1762442641262,2.97596293,3362.6,3361.8,0.4803]
["bitfinex","ETHUSD",1762442641263,0.002,3362.6,3361.8,0.4803]
["bitfinex","ETHUSD",1762442641458,0.002,3362.6,3361.9,0.02974508]
["bitfinex","ETHUSD",1762442641811,0.1995,3364.8,3362.9,2.97360708]
["bitfinex","ETHUSD",1762442641962,0.1995,3364.8,3363.2,0.1883]
["bitfinex","ETHUSD",1762442641963,2.97245289,3364.3,3363.2,0.1883]
["bitfinex","ETHUSD",1762442642165,0.4548,3364.4,3363.8,0.148]
["bitfinex","ETHUSD",1762442642359,2.97248958,3364.2,3363.8,0.148]
["bitfinex","ETHUSD",1762442642576,2.97248681,3364.2,3363.8,0.148]
["bitfinex","ETHUSD",1762442642798,2.97248681,3364.2,3363.3,0.477]
["bitfinex","ETHUSD",1762442642799,2.97266127,3364.0,3363.3,0.477]
["bitfinex","ETHUSD",1762442643202,2.97256497,3364.1,3363.3,0.477]
["bitfinex","ETHUSD",1762442643386,0.1995,3364.8,3363.4,0.02973181]
["bitfinex","ETHUSD",1762442643591,3.17151972,3364.8,3363.8,2.97282834]
["bitfinex","ETHUSD",1762442643892,0.005,3364.9,3363.8,3.00255662]
["bitfinex","ETHUSD",1762442644252,0.005,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762442644532,0.005,3364.9,3364.8,3.16024484]
["bitfinex","ETHUSD",1762442644838,0.005,3364.9,3364.8,6.47311584]
["bitfinex","ETHUSD",1762442645130,0.005,3364.9,3364.8,0.6653]
["bitfinex","ETHUSD",1762442645289,0.005,3364.9,3364.8,5.81269684]
["bitfinex","ETHUSD",1762442645492,0.005,3364.9,3364.8,4.89695684]
["bitfinex","ETHUSD",1762442645829,0.005,3364.9,3364.8,1.925012]
["bitfinex","ETHUSD",1762442646129,0.005,3364.9,3364.8,4.89695684]
["bitfinex","ETHUSD",1762442646336,0.005,3364.9,3364.8,1.925012]
["bitfinex","ETHUSD",1762442646533,0.005,3364.9,3364.2,0.477]
["bitfinex","ETHUSD",1762442646832,0.005,3364.9,3364.8,2.97194484]
["bitfinex","ETHUSD",1762442647144,0.005,3364.9,3364.0,0.1883]
["bitfinex","ETHUSD",1762442647343,2.97209546,3364.7,3364.0,0.1883]
["bitfinex","ETHUSD",1762442647502,0.005,3364.9,3364.0,1.448012]
["bitfinex","ETHUSD",1762442647702,0.005,3364.9,3364.1,0.477]
["bitfinex","ETHUSD",1762442647900,0.005,3364.9,3363.4,0.477]
["bitfinex","ETHUSD",1762442648134,2.97234784,3364.4,3363.5,2.872025]
["bitfinex","ETHUSD",1762442648287,0.4598,3364.9,3363.6,1.259712]
["bitfinex","ETHUSD",1762442648288,0.005,3364.9,3363.6,1.259712]
["bitfinex","ETHUSD",1762442648493,0.005,3364.9,3363.6,0.477]
["bitfinex","ETHUSD",1762442648695,2.97241554,3364.3,3363.7,0.477]
["bitfinex","ETHUSD",1762442648947,0.005,3364.9,3363.7,0.477]
["bitfinex","ETHUSD",1762442648948,2.97248689,3364.2,3363.7,0.477]
["bitfinex","ETHUSD",1762442649231,2.97236167,3364.4,3363.7,1.736712]
["bitfinex","ETHUSD",1762442649722,2.97227942,3364.5,3363.8,1.259712]
["bitfinex","ETHUSD",1762442650026,0.005,3364.9,3363.6,0.477]
["bitfinex","ETHUSD",1762442650027,2.97255068,3364.2,3363.6,0.477]
["bitfinex","ETHUSD",1762442650242,2.97281024,3363.9,3363.2,0.1883]
["bitfinex","ETHUSD",1762442650448,2.97218722,3364.6,3363.6,2.97293837]
["bitfinex","ETHUSD",1762442650670,0.005,3364.9,3363.2,0.1883]
["bitfinex","ETHUSD",1762442650952,2.97253969,3364.2,3363.4,1.259712]
["bitfinex","ETHUSD",1762442651124,2.97253969,3364.2,3363.5,1.259712]
["bitfinex","ETHUSD",1762442651505,2.9721215,3364.6,3363.4,0.4673]
["bitfinex","ETHUSD",1762442651710,2.97281022,3363.9,3363.2,0.1883]
["bitfinex","ETHUSD",1762442651954,0.005,3364.9,3363.2,0.1883]
["bitfinex","ETHUSD",1762442651955,2.97238652,3364.3,3363.2,0.1883]
["bitfinex","ETHUSD",1762442652119,0.0438,3363.9,3362.6,0.4673]
["bitfinex","ETHUSD",1762442652316,3.63094484,3364.8,3363.0,2.97352675]
["bitfinex","ETHUSD",1762442652317,2.97263261,3364.1,3363.0,2.97352675]
["bitfinex","ETHUSD",1762442652531,0.4771,3364.7,3362.6,0.4673]
["bitfinex","ETHUSD",1762442652738,2.9724761,3364.2,3362.9,2.97362395]
["bitfinex","ETHUSD",1762442652913,0.6251,3364.7,3364.1,0.148]
["bitfinex","ETHUSD",1762442653113,0.148,3364.7,3364.1,0.148]
["bitfinex","ETHUSD",1762442653320,2.97247488,3364.2,3364.1,0.148]
["bitfinex","ETHUSD",1762442653717,0.4771,3364.2,3362.8,0.4673]
["bitfinex","ETHUSD",1762442654013,0.148,3363.6,3363.0,0.148]
["bitfinex","ETHUSD",1762442654148,2.97344711,3363.1,3363.0,0.148]
["bitfinex","ETHUSD",1762442654348,0.0615,3363.7,3363.1,0.1997]
["bitfinex","ETHUSD",1762442654556,2.97338582,3363.2,3363.0,0.148]
["bitfinex","ETHUSD",1762442654863,2.97357231,3363.0,3362.2,0.1997]
["bitfinex","ETHUSD",1762442655050,0.148,3363.6,3362.2,0.1997]
["bitfinex","ETHUSD",1762442655360,0.148,3363.5,3362.2,1.926712]
["bitfinex","ETHUSD",1762442655558,0.0615,3363.7,3363.2,0.148]
["bitfinex","ETHUSD",1762442655760,2.9732703,3363.3,3363.2,0.148]
["bitfinex","ETHUSD",1762442656122,2.97386371,3362.7,3362.1,0.005]
["bitfinex","ETHUSD",1762442656465,2.97385954,3362.7,3362.3,0.148]
["bitfinex","ETHUSD",1762442656620,2.97374127,3362.8,3362.5,0.148]
["bitfinex","ETHUSD",1762442656823,2.97362609,3362.9,3362.5,0.148]
["bitfinex","ETHUSD",1762442657158,0.148,3363.1,3362.7,0.148]
["bitfinex","ETHUSD",1762442657159,2.97371238,3362.8,3362.7,0.148]
["bitfinex","ETHUSD",1762442657371,0.1819,3362.9,3362.7,0.148]
["bitfinex","ETHUSD",1762442657525,0.148,3363.3,3362.7,0.148]
["bitfinex","ETHUSD",1762442657752,0.5386,3363.7,3362.4,0.4673]
["bitfinex","ETHUSD",1762442657952,0.5386,3363.7,3362.4,3.4413383]
["bitfinex","ETHUSD",1762442658157,0.5386,3363.7,3362.4,0.4673]
["bitfinex","ETHUSD",1762442658356,2.97333033,3363.3,3362.5,2.97396616]
["bitfinex","ETHUSD",1762442658652,0.5386,3363.7,3362.1,0.4723]
["bitfinex","ETHUSD",1762442658852,0.5386,3363.7,3362.4,0.4673]
["bitfinex","ETHUSD",1762442658853,2.97300511,3363.6,3362.4,0.4673]
["bitfinex","ETHUSD",1762442659061,0.5386,3363.7,3362.5,2.97394013]
["bitfinex","ETHUSD",1762442659224,2.97332726,3363.3,3362.5,2.97394013]
["bitfinex","ETHUSD",1762442659419,0.5386,3363.7,3362.4,0.001]
["bitfinex","ETHUSD",1762442659824,2.97371685,3362.8,3362.4,0.001]
["bitfinex","ETHUSD",1762442660027,0.5386,3363.7,3362.4,0.001]
["bitfinex","ETHUSD",1762442660277,0.5386,3363.7,3362.4,2.975017]
["bitfinex","ETHUSD",1762442660582,2.97375694,3362.8,3362.4,0.001]
["bitfinex","ETHUSD",1762442660724,2.97360473,3363.0,3362.4,0.001]
["bitfinex","ETHUSD",1762442660929,2.97371877,3362.8,3362.4,0.001]
["bitfinex","ETHUSD",1762442661226,0.4763,3363.5,3362.4,0.001]
["bitfinex","ETHUSD",1762442661611,2.97364757,3362.9,3362.4,0.001]
["bitfinex","ETHUSD",1762442661812,2.97318189,3363.4,3362.4,0.001]
["bitfinex","ETHUSD",1762442662014,2.97376786,3362.8,3362.4,0.001]
["bitfinex","ETHUSD",1762442662222,0.0615,3363.7,3362.4,0.001]
["bitfinex","ETHUSD",1762442662520,2.97388343,3362.7,3362.4,0.001]
["bitfinex","ETHUSD",1762442662683,2.97368242,3362.9,3362.4,0.001]
["bitfinex","ETHUSD",1762442663018,2.97331531,3363.3,3362.4,0.001]
["bitfinex","ETHUSD",1762442663173,0.0615,3363.7,3362.4,0.001]
["bitfinex","ETHUSD",1762442663374,2.9730935,3363.5,3362.4,0.001]
["bitfinex","ETHUSD",1762442663632,2.97372519,3362.8,3362.4,0.001]
["bitfinex","ETHUSD",1762442663920,2.97349042,3363.1,3362.4,0.001]
["bitfinex","ETHUSD",1762442663921,2.97347321,3363.1,3362.4,0.001]
["bitfinex","ETHUSD",1762442664092,0.4771,3363.5,3362.4,0.001]
["bitfinex","ETHUSD",1762442664416,2.9736502,3362.9,3362.4,0.001]
["bitfinex","ETHUSD",1762442664729,0.0615,3363.7,3362.4,0.001]
["bitfinex","ETHUSD",1762442664871,2.97323061,3363.4,3362.4,0.4683]
["bitfinex","ETHUSD",1762442665066,0.0615,3363.7,3362.4,0.4683]
["bitfinex","ETHUSD",1762442665325,0.5386,3363.7,3362.4,0.001]
["bitfinex","ETHUSD",1762442665644,2.97320419,3363.4,3362.4,0.001]
["bitfinex","ETHUSD",1762442665939,0.475,3363.3,3362.4,0.001]
["bitfinex","ETHUSD",1762442666150,2.97368256,3362.9,3362.4,0.001]
["bitfinex","ETHUSD",1762442666503,2.97356011,3363.0,3362.4,0.001]
["bitfinex","ETHUSD",1762442666842,2.97354171,3363.0,3362.4,0.001]
["bitfinex","ETHUSD",1762442667043,0.475,3363.3,3362.4,0.001]
["bitfinex","ETHUSD",1762442667203,2.9733587,3363.2,3362.4,0.001]
["bitfinex","ETHUSD",1762442667402,0.475,3363.3,3362.4,0.001]
["bitfinex","ETHUSD",1762442667845,0.475,3363.3,3362.7,0.148]
["bitfinex","ETHUSD",1762442667846,0.623,3363.3,3362.7,0.148]
["bitfinex","ETHUSD",1762442668054,2.97371238,3362.8,3362.7,0.148]
["bitfinex","ETHUSD",1762442668215,2.97300511,3363.6,3362.4,0.001]
["bitfinex","ETHUSD",1762442668544,2.97367676,3362.9,3362.7,0.148]
["bitfinex","ETHUSD",1762442668779,2.97353553,3363.0,3362.7,0.148]
["bitfinex","ETHUSD",1762442669104,2.97371238,3362.8,3362.7,0.148]
["bitfinex","ETHUSD",1762442669618,0.744,3362.8,3362.4,0.001]
["bitfinex","ETHUSD",1762442669868,0.269,3362.8,3362.5,0.148]
["bitfinex","ETHUSD",1762442670151,2.97373866,3362.8,3362.5,0.148]
["bitfinex","ETHUSD",1762442670366,2.97381274,3362.7,3362.5,0.148]
["bitfinex","ETHUSD",1762442670517,2.97388925,3362.6,3362.5,0.148]
["bitfinex","ETHUSD",1762442670718,3.24288925,3362.6,3362.5,0.148]
["bitfinex","ETHUSD",1762442670912,2.97397769,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762442671113,3.45577769,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762442671359,2.97867769,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762442671861,3.45577769,3362.5,3362.4,0.001]
["bitfinex","ETHUSD",1762442672513,2.97424305,3362.2,3362.1,0.005]
["bitfinex","ETHUSD",1762442672713,2.97433151,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1762442673019,3.45873151,3362.1,3362.0,0.001]
["bitfinex","ETHUSD",1762442675876,2.97512793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442676030,3.23682793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442676363,3.71392793,3361.2,3361.1,0.006]
["bitfinex","ETHUSD",1762442678089,2.97548202,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762442678385,3.40828602,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762442678585,5.14559802,3360.8,3360.7,0.001]
["bitfinex","ETHUSD",1762442678746,2.97601333,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1762442678943,3.00551333,3360.2,3360.1,0.005]
["bitfinex","ETHUSD",1762442679158,3.00551333,3360.2,3359.9,0.001]
["bitfinex","ETHUSD",1762442679159,2.97619047,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762442679485,3.62069447,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762442679650,4.09829447,3360.0,3359.9,0.001]
["bitfinex","ETHUSD",1762442680098,4.64176082,3359.6,3359.1,0.006]
["bitfinex","ETHUSD",1762442680425,4.67336082,3359.6,3359.1,0.006]
["bitfinex","ETHUSD",1762442680574,5.12456082,3359.6,3359.1,0.006]
["bitfinex","ETHUSD",1762442681261,3.38240326,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762442681462,3.29329926,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762442681664,3.74449926,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762442682389,4.15000326,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762442682953,0.1488,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762442683156,3.92349926,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762442684317,3.47329926,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762442685014,0.3476,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762442685224,0.1488,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762442685379,3.12569926,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762442685775,0.1488,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762442686017,2.97689926,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762442686224,3.125632,3359.3,3359.1,0.006]
["bitfinex","ETHUSD",1762442686522,2.97689926,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762442687021,3.32449926,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762442687222,3.92349926,3359.2,3359.1,0.006]
["bitfinex","ETHUSD",1762442687525,4.32900326,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762442688235,5.58871526,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762442688695,6.05567554,3359.2,3359.1,1e-08]
["bitfinex","ETHUSD",1762442689031,2.97858398,3357.3,3357.2,0.1963]
["bitfinex","ETHUSD",1762442689328,2.97856707,3357.4,3356.9,0.1892]
["bitfinex","ETHUSD",1762442689690,0.6363,3358.2,3356.9,0.1892]
["bitfinex","ETHUSD",1762442689891,2.97824458,3357.7,3357.2,0.4899]
["bitfinex","ETHUSD",1762442690092,0.6363,3358.2,3357.2,0.4899]
["bitfinex","ETHUSD",1762442690312,0.6363,3358.2,3356.9,0.1892]
["bitfinex","ETHUSD",1762442690618,2.97864983,3357.3,3356.9,0.1892]
["bitfinex","ETHUSD",1762442690827,0.6363,3358.2,3356.9,0.1892]
["bitfinex","ETHUSD",1762442691031,1.665216,3358.6,3357.2,0.9817]
["bitfinex","ETHUSD",1762442691188,2.97840453,3357.6,3357.2,0.4918]
["bitfinex","ETHUSD",1762442691383,0.4637,3357.3,3356.0,1.448912]
["bitfinex","ETHUSD",1762442691761,2.9820727,3357.2,3356.0,0.1892]
["bitfinex","ETHUSD",1762442692261,3.4332727,3357.2,3356.0,0.1892]
["bitfinex","ETHUSD",1762442692655,0.0034,3357.2,3356.0,0.1892]
["bitfinex","ETHUSD",1762442692864,2.97865007,3357.3,3357.1,0.2013]
["bitfinex","ETHUSD",1762442693066,0.405504,3357.8,3357.1,0.005]
["bitfinex","ETHUSD",1762442693235,2.97956021,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762442693722,2.97956021,3356.2,3356.1,0.2013]
["bitfinex","ETHUSD",1762442694063,2.97956021,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762442694259,2.97930562,3356.5,3356.1,0.005]
["bitfinex","ETHUSD",1762442694432,2.97956021,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762442694822,3.16424586,3356.7,3356.1,0.005]
["bitfinex","ETHUSD",1762442695163,2.97956021,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762442695559,3.24476021,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762442695859,3.69406021,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762442696357,3.24476021,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762442696557,2.97956021,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762442696760,0.6344,3356.7,3356.1,0.005]
["bitfinex","ETHUSD",1762442696958,2.97956021,3356.2,3356.1,0.005]
["bitfinex","ETHUSD",1762442697160,2.97956021,3356.2,3356.1,0.006]
["bitfinex","ETHUSD",1762442697635,4.64450842,3356.6,3356.1,0.006]
["bitfinex","ETHUSD",1762442697824,2.97956021,3356.2,3356.1,0.006]
["bitfinex","ETHUSD",1762442698522,0.405504,3356.6,3356.1,0.006]
["bitfinex","ETHUSD",1762442698722,0.1851,3357.3,3356.5,0.4918]
["bitfinex","ETHUSD",1762442698928,0.4512,3357.6,3356.5,0.4918]
["bitfinex","ETHUSD",1762442698929,0.1488,3356.8,3356.5,0.4918]
["bitfinex","ETHUSD",1762442699395,3.12787955,3356.8,3356.5,0.9817]
["bitfinex","ETHUSD",1762442699582,0.1851,3357.5,3356.7,0.4918]
["bitfinex","ETHUSD",1762442699899,0.1488,3357.1,3356.9,0.4918]
["bitfinex","ETHUSD",1762442700100,0.169,3358.2,3356.9,0.9817]
["bitfinex","ETHUSD",1762442700399,0.2811,3357.0,3356.4,0.1488]
["bitfinex","ETHUSD",1762442700695,0.1488,3357.3,3356.7,0.1488]
["bitfinex","ETHUSD",1762442700899,1.408512,3357.3,3356.9,0.4918]
["bitfinex","ETHUSD",1762442701199,2.97799546,3358.0,3357.2,0.6881]
["bitfinex","ETHUSD",1762442701401,0.002,3358.1,3357.4,2.97841339]
["bitfinex","ETHUSD",1762442701563,0.002,3358.1,3357.3,0.4918]
["bitfinex","ETHUSD",1762442701564,0.002,3358.1,3358.0,0.4918]
["bitfinex","ETHUSD",1762442701958,0.002,3358.1,3358.0,3.95966307]
["bitfinex","ETHUSD",1762442702158,0.4512,3359.8,3358.3,2.97767698]
["bitfinex","ETHUSD",1762442702402,0.4512,3359.8,3357.3,5.50109048]
["bitfinex","ETHUSD",1762442702403,2.97659322,3359.6,3358.4,0.6874]
["bitfinex","ETHUSD",1762442702696,0.0992,3359.7,3358.4,3.66500838]
["bitfinex","ETHUSD",1762442702899,0.0992,3359.7,3358.4,1.1773]
["bitfinex","ETHUSD",1762442703196,0.0992,3359.7,3357.9,0.1956]
["bitfinex","ETHUSD",1762442703197,2.97953078,3358.5,3358.3,0.1963]
["bitfinex","ETHUSD",1762442703407,0.002,3358.5,3357.9,0.6855]
["bitfinex","ETHUSD",1762442703904,0.002,3358.5,3358.4,0.1963]
["bitfinex","ETHUSD",1762442704070,0.002,3358.5,3358.4,1.178]
["bitfinex","ETHUSD",1762442704279,0.002,3358.5,3358.4,4.15560838]
["bitfinex","ETHUSD",1762442704815,0.002,3358.5,3358.4,1.178]
["bitfinex","ETHUSD",1762442705409,0.002,3358.5,3358.4,0.1963]
["bitfinex","ETHUSD",1762442705814,0.002,3358.5,3358.4,0.6881]
["bitfinex","ETHUSD",1762442705961,0.002,3358.5,3358.4,1.178]
["bitfinex","ETHUSD",1762442706165,0.002,3358.5,3358.4,0.9817]
["bitfinex","ETHUSD",1762442706767,0.002,3358.5,3358.4,0.4918]
["bitfinex","ETHUSD",1762442707276,0.002,3358.5,3358.4,0.9817]
["bitfinex","ETHUSD",1762442707499,0.002,3358.5,3358.4,0.4918]
["bitfinex","ETHUSD",1762442707681,0.002,3358.5,3358.2,0.1963]
["bitfinex","ETHUSD",1762442708265,0.0012,3358.5,3358.2,0.1963]
["bitfinex","ETHUSD",1762442708664,0.0012,3358.5,3358.4,0.4918]
["bitfinex","ETHUSD",1762442708866,0.0012,3358.5,3358.4,3.46940838]
["bitfinex","ETHUSD",1762442709172,0.0012,3358.5,3358.4,0.9817]
["bitfinex","ETHUSD",1762442709368,0.0012,3358.5,3358.4,0.4918]
["bitfinex","ETHUSD",1762442709594,0.0012,3358.5,3358.4,0.9817]
["bitfinex","ETHUSD",1762442709907,0.005,3359.9,3358.8,0.4918]
["bitfinex","ETHUSD",1762442710115,0.005,3359.9,3359.4,0.4918]
["bitfinex","ETHUSD",1762442710322,0.005,3359.9,3359.5,2.97655973]
["bitfinex","ETHUSD",1762442710546,0.0893,3359.9,3358.9,0.4552]
["bitfinex","ETHUSD",1762442710743,0.5729,3359.9,3358.5,0.4552]
["bitfinex","ETHUSD",1762442710967,2.97654482,3359.6,3358.2,0.6515]
["bitfinex","ETHUSD",1762442711246,2.97731517,3358.8,3358.5,0.1488]
["bitfinex","ETHUSD",1762442711604,2.97738948,3358.7,3358.5,0.1488]
["bitfinex","ETHUSD",1762442712015,1.259712,3359.3,3358.2,0.6515]
["bitfinex","ETHUSD",1762442712215,2.97636764,3359.8,3358.3,0.4552]
["bitfinex","ETHUSD",1762442712440,0.0893,3359.9,3358.4,2.97760838]
["bitfinex","ETHUSD",1762442712642,0.0893,3359.9,3358.5,0.48497519]
["bitfinex","ETHUSD",1762442712911,2.97677796,3359.4,3358.6,2.97741817]
["bitfinex","ETHUSD",1762442713113,0.889104,3359.8,3358.2,0.1963]
["bitfinex","ETHUSD",1762442713400,0.405504,3359.6,3358.3,0.4552]
["bitfinex","ETHUSD",1762442713635,2.97741436,3358.7,3358.2,0.1963]
["bitfinex","ETHUSD",1762442713840,2.97727458,3358.8,3358.2,0.1963]
["bitfinex","ETHUSD",1762442714040,0.405504,3359.4,3358.3,0.4552]
["bitfinex","ETHUSD",1762442714273,1.259712,3360.2,3358.3,0.4552]
["bitfinex","ETHUSD",1762442714274,0.4836,3360.4,3359.3,0.4928]
["bitfinex","ETHUSD",1762442714550,1.264712,3359.9,3359.3,0.4928]
["bitfinex","ETHUSD",1762442714706,2.97636764,3359.8,3359.3,0.4928]
["bitfinex","ETHUSD",1762442714899,4.2361102,3359.8,3358.8,0.4552]
["bitfinex","ETHUSD",1762442715099,4.2361102,3359.8,3356.3,3.57766221]
["bitfinex","ETHUSD",1762442715100,2.97663703,3359.5,3358.5,0.4552]
["bitfinex","ETHUSD",1762442715402,4.2361102,3359.8,3358.8,2.97718685]
["bitfinex","ETHUSD",1762442715613,0.0924,3359.9,3358.5,0.4552]
["bitfinex","ETHUSD",1762442715807,0.0924,3359.9,3358.6,0.4552]
["bitfinex","ETHUSD",1762442715808,0.007,3359.9,3358.6,0.4552]
["bitfinex","ETHUSD",1762442716059,0.007,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762442716236,0.007,3359.9,3359.7,2.9764245]
["bitfinex","ETHUSD",1762442716437,0.007,3359.9,3359.8,2.97636764]
["bitfinex","ETHUSD",1762442716841,0.007,3359.9,3359.8,3.37656764]
["bitfinex","ETHUSD",1762442717044,0.007,3359.9,3359.8,0.4552]
["bitfinex","ETHUSD",1762442717243,0.007,3359.9,3359.8,3.43156764]
["bitfinex","ETHUSD",1762442717755,0.002,3360.3,3359.8,0.4552]
["bitfinex","ETHUSD",1762442718173,0.002,3360.3,3359.9,2.97627534]
["bitfinex","ETHUSD",1762442718345,0.002,3360.3,3359.8,0.4552]
["bitfinex","ETHUSD",1762442718550,0.002,3360.3,3359.9,0.1912]
["bitfinex","ETHUSD",1762442718973,0.002,3360.3,3360.0,0.4552]
["bitfinex","ETHUSD",1762442719473,0.002,3360.3,3360.2,0.4928]
["bitfinex","ETHUSD",1762442720138,0.002,3360.3,3359.8,0.1912]
["bitfinex","ETHUSD",1762442720338,2.97626652,3360.0,3359.4,0.6464]
["bitfinex","ETHUSD",1762442720576,0.002,3360.3,3359.4,0.6464]
["bitfinex","ETHUSD",1762442720880,2.97793689,3360.3,3359.5,0.4552]
["bitfinex","ETHUSD",1762442721076,2.97610998,3360.1,3359.5,0.4552]
["bitfinex","ETHUSD",1762442721242,2.9761962,3360.0,3359.5,0.4552]
["bitfinex","ETHUSD",1762442721438,2.97794194,3360.3,3359.4,0.1912]
["bitfinex","ETHUSD",1762442721439,2.97662564,3359.6,3359.4,0.1912]
["bitfinex","ETHUSD",1762442721638,2.97661463,3359.6,3359.2,0.1912]
["bitfinex","ETHUSD",1762442721882,0.1841,3359.9,3359.2,1.450912]
["bitfinex","ETHUSD",1762442722082,0.1488,3360.1,3359.8,0.4928]
["bitfinex","ETHUSD",1762442722261,0.002,3360.3,3359.9,0.4552]
["bitfinex","ETHUSD",1762442722452,0.002,3360.3,3360.0,0.6416]
["bitfinex","ETHUSD",1762442722653,0.002,3360.3,3360.0,0.1488]
["bitfinex","ETHUSD",1762442722967,0.002,3360.3,3360.2,0.4928]
["bitfinex","ETHUSD",1762442723640,0.002,3360.3,3360.1,0.4552]
["bitfinex","ETHUSD",1762442723641,0.7312,3360.3,3359.2,0.1912]
["bitfinex","ETHUSD",1762442723840,2.97671632,3359.5,3359.2,0.1912]
["bitfinex","ETHUSD",1762442724078,0.893904,3360.2,3358.8,0.4552]
["bitfinex","ETHUSD",1762442724381,0.1841,3359.6,3358.4,0.4552]
["bitfinex","ETHUSD",1762442724579,2.97713433,3359.0,3358.4,0.4552]
["bitfinex","ETHUSD",1762442724887,0.6677,3359.6,3358.4,0.4552]
["bitfinex","ETHUSD",1762442725040,2.97714851,3359.0,3358.4,0.4552]
["bitfinex","ETHUSD",1762442725241,0.1841,3359.6,3358.4,0.4552]
["bitfinex","ETHUSD",1762442725242,0.1841,3359.6,3358.6,2.97741175]
["bitfinex","ETHUSD",1762442725442,2.97663342,3359.5,3358.5,1.259712]
["bitfinex","ETHUSD",1762442725662,2.97731663,3358.8,3358.2,0.1963]
["bitfinex","ETHUSD",1762442725873,2.97709626,3359.0,3358.2,0.1963]
["bitfinex","ETHUSD",1762442726081,0.1841,3359.6,3358.3,0.4552]
["bitfinex","ETHUSD",1762442726262,2.97656795,3359.6,3358.6,2.97737036]
["bitfinex","ETHUSD",1762442726579,0.4836,3359.9,3358.3,0.4552]
["bitfinex","ETHUSD",1762442726580,2.97696732,3359.2,3358.5,2.97751531]
["bitfinex","ETHUSD",1762442726789,0.1841,3359.8,3358.6,2.97740257]
["bitfinex","ETHUSD",1762442726992,0.1841,3359.8,3358.4,0.4552]
["bitfinex","ETHUSD",1762442726993,2.97709243,3359.0,3358.4,0.4552]
["bitfinex","ETHUSD",1762442727279,2.97709243,3359.0,3358.2,1.456012]
["bitfinex","ETHUSD",1762442727280,1.259712,3359.3,3358.2,0.4552]
["bitfinex","ETHUSD",1762442727482,2.97682971,3359.3,3358.3,3.4328113]
["bitfinex","ETHUSD",1762442727683,0.405504,3359.6,3358.3,0.4552]
["bitfinex","ETHUSD",1762442727985,1.443812,3359.8,3358.1,0.006]
["bitfinex","ETHUSD",1762442728185,0.4836,3359.7,3358.4,0.4552]
["bitfinex","ETHUSD",1762442728482,0.4836,3359.7,3358.2,1.259712]
["bitfinex","ETHUSD",1762442728483,0.405504,3359.6,3358.2,1.259712]
["bitfinex","ETHUSD",1762442728636,2.97710675,3359.0,3358.2,0.4552]
["bitfinex","ETHUSD",1762442728838,2.97761,3358.4,3358.1,0.006]
["bitfinex","ETHUSD",1762442729041,0.1841,3358.9,3358.2,0.4552]
["bitfinex","ETHUSD",1762442729347,0.405504,3359.2,3358.1,0.4612]
["bitfinex","ETHUSD",1762442729543,2.97742685,3358.7,3358.1,0.4612]
["bitfinex","ETHUSD",1762442729774,0.405504,3359.2,3358.1,0.4612]
["bitfinex","ETHUSD",1762442729959,2.97724954,3358.9,3358.1,3.4390579]
["bitfinex","ETHUSD",1762442730163,2.97757312,3358.5,3358.1,0.006]
["bitfinex","ETHUSD",1762442730384,0.405504,3359.2,3358.1,0.4612]
["bitfinex","ETHUSD",1762442730696,0.4836,3359.2,3358.1,0.4612]
["bitfinex","ETHUSD",1762442730843,0.1841,3359.3,3358.2,2.97771432]
["bitfinex","ETHUSD",1762442731044,2.97722337,3358.9,3358.1,3.439042]
["bitfinex","ETHUSD",1762442731244,2.97722337,3358.9,3358.2,2.9777692]
["bitfinex","ETHUSD",1762442731494,2.97722337,3358.9,3358.2,3.4329692]
["bitfinex","ETHUSD",1762442731887,0.1833,3359.3,3358.2,0.4552]
["bitfinex","ETHUSD",1762442732046,2.97716698,3358.9,3358.2,0.4552]
["bitfinex","ETHUSD",1762442732247,0.1833,3359.3,3358.2,0.4552]
["bitfinex","ETHUSD",1762442732602,1.443812,3359.8,3358.6,2.97736514]
["bitfinex","ETHUSD",1762442732812,0.1488,3359.5,3358.9,0.1488]
["bitfinex","ETHUSD",1762442733125,0.1488,3359.5,3358.7,3.43247322]
["bitfinex","ETHUSD",1762442733126,0.6324,3359.7,3359.1,0.1488]
["bitfinex","ETHUSD",1762442733298,2.97689926,3359.2,3358.2,0.4552]
["bitfinex","ETHUSD",1762442733602,2.97707651,3359.0,3358.9,0.1488]
["bitfinex","ETHUSD",1762442733762,0.1488,3359.3,3358.7,0.1488]
["bitfinex","ETHUSD",1762442733965,0.1841,3359.8,3358.2,0.4552]
["bitfinex","ETHUSD",1762442734201,0.1841,3359.8,3358.9,0.1488]
["bitfinex","ETHUSD",1762442734202,3.12543681,3359.5,3358.9,0.1488]
["bitfinex","ETHUSD",1762442734504,0.1488,3359.5,3358.9,0.1488]
["bitfinex","ETHUSD",1762442734709,2.97619968,3360.0,3359.4,0.684]
["bitfinex","ETHUSD",1762442734863,0.002,3360.3,3359.4,3.66071671]
["bitfinex","ETHUSD",1762442735049,0.002,3360.3,3359.6,2.97649063]
["bitfinex","ETHUSD",1762442735247,0.002,3360.3,3360.2,0.684]
["bitfinex","ETHUSD",1762442735861,0.002,3360.3,3359.9,0.4552]
["bitfinex","ETHUSD",1762442736061,0.002,3360.3,3359.4,0.6464]
["bitfinex","ETHUSD",1762442736383,0.002,3360.3,3359.9,0.4552]
["bitfinex","ETHUSD",1762442736986,0.002,3360.3,3359.9,3.43146828]
["bitfinex","ETHUSD",1762442737205,0.002,3360.3,3359.5,0.4724]
["bitfinex","ETHUSD",1762442737553,2.97602023,3360.2,3359.5,0.4724]
["bitfinex","ETHUSD",1762442737750,0.002,3360.3,3359.5,0.4724]
["bitfinex","ETHUSD",1762442738197,0.002,3360.3,3359.4,0.1912]
["bitfinex","ETHUSD",1762442738381,2.97607549,3360.2,3359.5,2.97657768]
["bitfinex","ETHUSD",1762442738561,2.97793379,3360.3,3359.6,2.97652543]
["bitfinex","ETHUSD",1762442738760,2.97794102,3360.3,3359.6,2.97652543]
["bitfinex","ETHUSD",1762442738967,2.97611022,3360.1,3359.5,3.44900673]
["bitfinex","ETHUSD",1762442739253,2.97634907,3359.9,3359.4,0.1912]
["bitfinex","ETHUSD",1762442739786,0.2427,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1762442739985,2.97689926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762442740551,2.97664527,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1762442740770,2.97686768,3359.3,3359.1,0.001]
["bitfinex","ETHUSD",1762442740968,0.405504,3360.4,3359.1,0.1913]
["bitfinex","ETHUSD",1762442741169,2.97621059,3360.0,3359.2,0.9385]
["bitfinex","ETHUSD",1762442741375,2.97770322,3360.6,3359.2,0.9385]
["bitfinex","ETHUSD",1762442741556,2.97799428,3360.3,3359.3,0.4882]
["bitfinex","ETHUSD",1762442741872,0.4976,3360.3,3359.2,0.4503]
["bitfinex","ETHUSD",1762442742073,2.97686528,3359.3,3359.1,0.001]
["bitfinex","ETHUSD",1762442742258,0.002,3360.3,3359.1,0.6795]
["bitfinex","ETHUSD",1762442742483,2.97616068,3360.1,3359.4,2.97671306]
["bitfinex","ETHUSD",1762442742667,0.002,3360.3,3359.2,3.91533161]
["bitfinex","ETHUSD",1762442742986,1.259712,3360.2,3359.3,0.4882]
["bitfinex","ETHUSD",1762442743294,2.9761019,3360.1,3359.4,2.97666091]
["bitfinex","ETHUSD",1762442743495,0.002,3360.3,3359.3,0.4882]
["bitfinex","ETHUSD",1762442743729,0.002,3360.3,3360.2,3.42631333]
["bitfinex","ETHUSD",1762442743862,0.002,3360.3,3360.2,3.91451333]
["bitfinex","ETHUSD",1762442744056,0.002,3360.3,3360.2,0.9385]
["bitfinex","ETHUSD",1762442744260,0.002,3360.3,3359.2,2.97689926]
["bitfinex","ETHUSD",1762442744574,0.002,3360.3,3360.2,0.4503]
["bitfinex","ETHUSD",1762442744788,0.002,3360.3,3360.2,0.5983]
["bitfinex","ETHUSD",1762442745167,2.97792476,3360.3,3360.2,0.148]
["bitfinex","ETHUSD",1762442745484,2.97603421,3360.2,3360.0,0.1488]
["bitfinex","ETHUSD",1762442745804,0.002,3360.3,3360.0,0.1488]
["bitfinex","ETHUSD",1762442745964,2.97601986,3360.2,3360.0,0.1488]
["bitfinex","ETHUSD",1762442746299,0.002,3360.3,3360.0,0.1488]
["bitfinex","ETHUSD",1762442746300,2.9761019,3360.1,3360.0,0.1488]
["bitfinex","ETHUSD",1762442746499,0.002,3360.3,3360.0,0.1488]
["bitfinex","ETHUSD",1762442747791,3.2240019,3360.1,3360.0,0.1488]
["bitfinex","ETHUSD",1762442747958,2.97619047,3360.0,3359.6,0.1488]
["bitfinex","ETHUSD",1762442748162,0.2479,3360.1,3359.6,0.1488]
["bitfinex","ETHUSD",1762442748163,2.97645623,3359.7,3359.6,0.1488]
["bitfinex","ETHUSD",1762442748586,0.4956,3360.1,3359.1,0.1913]
["bitfinex","ETHUSD",1762442748587,0.1967,3359.8,3359.1,0.1913]
["bitfinex","ETHUSD",1762442748800,2.9764697,3359.7,3359.3,0.1488]
["bitfinex","ETHUSD",1762442749003,2.97654677,3359.6,3359.3,0.1488]
["bitfinex","ETHUSD",1762442749209,3.22462203,3359.4,3359.3,0.1488]
["bitfinex","ETHUSD",1762442749424,2.97689926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762442749577,3.12569926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762442749963,3.86669926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762442750269,3.71789926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762442750612,3.22479926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762442750807,0.4931,3359.5,3359.1,0.001]
["bitfinex","ETHUSD",1762442751108,3.37609926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762442751510,3.86669926,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762442751875,4.27220326,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762442752179,2.555016,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762442752378,5.38311526,3359.2,3359.1,0.001]
["bitfinex","ETHUSD",1762442754209,5.38311526,3359.2,3358.7,0.001]
["bitfinex","ETHUSD",1762442754210,3.38275778,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762442754402,3.45545378,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762442754587,2.97725378,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762442754785,2.97707651,3359.0,3358.7,0.001]
["bitfinex","ETHUSD",1762442755118,0.1488,3359.1,3358.7,0.001]
["bitfinex","ETHUSD",1762442755274,0.1488,3359.1,3359.0,0.4503]
["bitfinex","ETHUSD",1762442755477,0.002,3360.3,3359.0,0.4503]
["bitfinex","ETHUSD",1762442755711,2.97792921,3360.3,3359.4,2.97666401]
["bitfinex","ETHUSD",1762442755916,2.97601333,3360.2,3359.4,2.97666401]
["bitfinex","ETHUSD",1762442756179,0.002,3360.3,3359.1,3.65547004]
["bitfinex","ETHUSD",1762442756180,0.002,3360.3,3359.5,0.4882]
["bitfinex","ETHUSD",1762442756474,0.002,3360.3,3360.2,0.4503]
["bitfinex","ETHUSD",1762442756612,0.002,3360.3,3360.2,3.42631333]
["bitfinex","ETHUSD",1762442756818,0.002,3360.3,3360.2,0.9385]
["bitfinex","ETHUSD",1762442757325,0.002,3360.3,3359.7,0.4882]
["bitfinex","ETHUSD",1762442758121,0.002,3360.3,3360.2,0.4503]
["bitfinex","ETHUSD",1762442759516,0.002,3360.3,3360.2,0.9385]
["bitfinex","ETHUSD",1762442759716,0.002,3360.3,3360.2,0.4503]
["bitfinex","ETHUSD",1762442759917,0.002,3360.3,3359.8,0.4882]
["bitfinex","ETHUSD",1762442760216,2.97795214,3360.3,3359.8,0.4882]
["bitfinex","ETHUSD",1762442760413,0.002,3360.3,3359.8,0.4882]
["bitfinex","ETHUSD",1762442760618,0.002,3360.3,3360.2,3.42631333]
["bitfinex","ETHUSD",1762442760818,0.002,3360.3,3360.2,23.21632933]
["bitfinex","ETHUSD",1762442761071,0.002,3360.6,3360.5,2.97574765]
["bitfinex","ETHUSD",1762442761222,0.002,3360.6,3360.5,3.42604765]
["bitfinex","ETHUSD",1762442761420,0.002,3360.6,3360.5,3.91424765]
["bitfinex","ETHUSD",1762442762050,0.002,3360.6,3360.5,0.9385]
["bitfinex","ETHUSD",1762442762232,0.002,3360.6,3359.1,0.1903]
["bitfinex","ETHUSD",1762442762233,2.97583716,3360.4,3359.1,0.1903]
["bitfinex","ETHUSD",1762442762431,0.584,3360.6,3359.3,0.4882]
["bitfinex","ETHUSD",1762442762637,0.4935,3360.6,3359.1,0.1903]
["bitfinex","ETHUSD",1762442762834,0.405504,3360.3,3358.4,0.4892]
["bitfinex","ETHUSD",1762442763165,0.405504,3360.3,3358.8,0.4882]
["bitfinex","ETHUSD",1762442763166,0.405504,3360.2,3358.8,0.4882]
["bitfinex","ETHUSD",1762442763348,0.4956,3360.2,3358.8,0.4882]
["bitfinex","ETHUSD",1762442763551,1.259712,3360.1,3359.2,2.97683096]
["bitfinex","ETHUSD",1762442763734,2.9760662,3360.2,3359.3,3.16710103]
["bitfinex","ETHUSD",1762442763938,2.97624978,3360.0,3359.3,3.16710103]
["bitfinex","ETHUSD",1762442764136,0.405504,3360.4,3359.3,0.1903]
["bitfinex","ETHUSD",1762442764335,0.405504,3360.4,3358.5,0.4882]
["bitfinex","ETHUSD",1762442764336,0.1967,3359.9,3358.5,0.4882]
["bitfinex","ETHUSD",1762442764537,2.97665315,3359.5,3358.8,2.97725378]
["bitfinex","ETHUSD",1762442764727,2.97665315,3359.5,3358.7,1.260712]
["bitfinex","ETHUSD",1762442765075,0.405504,3359.8,3358.7,0.001]
["bitfinex","ETHUSD",1762442765278,2.97677567,3359.4,3358.7,2.97833386]
["bitfinex","ETHUSD",1762442765561,0.1488,3359.5,3358.9,0.1488]
["bitfinex","ETHUSD",1762442765970,2.97725378,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762442766124,3.38275778,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762442766324,3.47285378,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762442767002,3.87835778,3358.8,3358.7,0.001]
["bitfinex","ETHUSD",1762442767271,3.87835778,3358.8,3358.4,0.001]
["bitfinex","ETHUSD",1762442767272,4.64273572,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762442767467,1.665216,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762442768076,1.259712,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762442768272,4.23723172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762442768454,1.259712,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762442768783,4.23723172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762442768982,4.73283172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762442769180,4.23723172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762442769529,1.259712,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762442769729,4.23723172,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762442770256,5.13833572,3358.5,3358.4,0.001]
["bitfinex","ETHUSD",1762442772676,4.64351717,3357.7,3357.4,0.001]
["bitfinex","ETHUSD",1762442772973,4.64362255,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762442773348,1.259712,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762442773660,4.23811855,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762442773830,2.97840655,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762442774032,0.037,3357.8,3357.4,0.001]
["bitfinex","ETHUSD",1762442774343,2.97612288,3360.1,3357.4,0.001]
["bitfinex","ETHUSD",1762442774344,0.1835,3358.4,3357.4,0.4543]
["bitfinex","ETHUSD",1762442774949,2.97811398,3357.9,3357.4,0.001]
["bitfinex","ETHUSD",1762442775226,0.405504,3358.2,3357.4,0.001]
["bitfinex","ETHUSD",1762442775373,0.1967,3358.9,3357.5,0.4533]
["bitfinex","ETHUSD",1762442775710,2.97762673,3358.4,3357.7,2.97822223]
["bitfinex","ETHUSD",1762442775927,2.97783962,3358.2,3357.5,0.4533]
["bitfinex","ETHUSD",1762442776100,4.23699956,3358.8,3357.4,2.97948736]
["bitfinex","ETHUSD",1762442776297,0.1488,3358.1,3357.5,0.1488]
["bitfinex","ETHUSD",1762442776790,3.12673303,3358.1,3357.5,0.1488]
["bitfinex","ETHUSD",1762442776985,0.1488,3358.1,3357.5,0.1488]
["bitfinex","ETHUSD",1762442777227,2.97807749,3357.9,3357.5,0.1488]
["bitfinex","ETHUSD",1762442777431,0.1488,3358.1,3357.5,0.1488]
["bitfinex","ETHUSD",1762442777728,0.1488,3358.1,3357.6,2.97831725]
["bitfinex","ETHUSD",1762442778094,0.1488,3358.1,3357.5,0.6021]
["bitfinex","ETHUSD",1762442778095,0.1488,3358.5,3357.9,0.1488]
["bitfinex","ETHUSD",1762442778291,3.12635059,3358.5,3357.9,0.1488]
["bitfinex","ETHUSD",1762442778502,0.4596,3358.4,3357.4,0.001]
["bitfinex","ETHUSD",1762442778841,1.259712,3358.6,3357.4,0.001]
["bitfinex","ETHUSD",1762442778842,0.1488,3357.9,3357.4,0.1498]
["bitfinex","ETHUSD",1762442779147,0.405504,3358.4,3357.4,0.001]
["bitfinex","ETHUSD",1762442779349,0.46702392,3358.6,3357.8,3.46208415]
["bitfinex","ETHUSD",1762442779549,0.1967,3358.9,3357.8,0.484]
["bitfinex","ETHUSD",1762442779712,2.97758671,3358.5,3357.8,3.91543425]
["bitfinex","ETHUSD",1762442780041,0.405504,3358.8,3357.8,0.9373]
["bitfinex","ETHUSD",1762442780207,0.865104,3358.8,3357.4,0.001]
["bitfinex","ETHUSD",1762442780408,0.1967,3358.9,3357.4,0.001]
["bitfinex","ETHUSD",1762442780409,2.9782024,3357.8,3357.4,0.001]
["bitfinex","ETHUSD",1762442780607,0.405504,3358.6,3357.4,0.001]
["bitfinex","ETHUSD",1762442780794,0.865104,3358.6,3357.4,0.001]
["bitfinex","ETHUSD",1762442781196,0.405504,3358.8,3357.4,0.4543]
["bitfinex","ETHUSD",1762442781395,2.97797502,3358.0,3357.4,0.4543]
["bitfinex","ETHUSD",1762442781647,0.4596,3358.7,3357.4,0.4543]
["bitfinex","ETHUSD",1762442781648,2.97789732,3358.1,3357.4,0.4543]
["bitfinex","ETHUSD",1762442781849,2.97823994,3357.7,3357.4,0.001]
["bitfinex","ETHUSD",1762442782098,3.02860655,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762442782233,2.97840655,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762442782445,2.97794132,3358.1,3357.4,0.485]
["bitfinex","ETHUSD",1762442782604,2.97815793,3357.8,3357.4,0.9383]
["bitfinex","ETHUSD",1762442782809,2.97823083,3357.7,3357.4,0.485]
["bitfinex","ETHUSD",1762442783009,2.124816,3358.4,3357.4,0.485]
["bitfinex","ETHUSD",1762442783224,1.259712,3358.2,3357.4,0.001]
["bitfinex","ETHUSD",1762442783426,3.11750655,3357.5,3357.4,0.001]
["bitfinex","ETHUSD",1762442783845,2.9786727,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762442784042,4.6484887,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762442784216,5.1080887,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762442785649,8.2460887,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762442786252,8.2414887,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762442786414,5.1034887,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762442786608,8.2414887,3357.2,3357.1,1e-08]
["bitfinex","ETHUSD",1762442788112,8.1925902,3357.5,3355.7,0.001]
["bitfinex","ETHUSD",1762442788113,3.38541937,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762442788348,2.97991537,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762442788546,0.405504,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1762442788547,2.97985759,3355.9,3355.7,0.001]
["bitfinex","ETHUSD",1762442788713,3.38515756,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1762442788714,2.97991537,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762442789114,0.405504,3356.1,3355.7,0.001]
["bitfinex","ETHUSD",1762442789351,3.42601537,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762442789672,3.12871537,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762442790075,3.83151937,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762442790278,5.54923137,3355.8,3355.7,0.001]
["bitfinex","ETHUSD",1762442790591,3.38568579,3355.5,3355.1,1e-08]
["bitfinex","ETHUSD",1762442790802,4.23979263,3355.7,3354.4,0.001]
["bitfinex","ETHUSD",1762442790803,2.9810702,3354.5,3354.4,0.001]
["bitfinex","ETHUSD",1762442790939,4.6462862,3354.5,3354.4,0.001]
["bitfinex","ETHUSD",1762442791360,1.259712,3354.5,3354.4,0.001]
["bitfinex","ETHUSD",1762442791566,4.6462862,3354.5,3354.4,0.001]
["bitfinex","ETHUSD",1762442792175,4.2407822,3354.5,3354.4,0.001]
["bitfinex","ETHUSD",1762442792475,2.9810702,3354.5,3354.4,0.001]
["bitfinex","ETHUSD",1762442792684,3.3865742,3354.5,3354.4,0.001]
["bitfinex","ETHUSD",1762442792839,5.1058862,3354.5,3354.4,0.001]
["bitfinex","ETHUSD",1762442793278,5.1058862,3354.5,3353.1,0.005]
["bitfinex","ETHUSD",1762442793279,2.98198386,3353.5,3353.1,0.005]
["bitfinex","ETHUSD",1762442793575,1.259712,3354.2,3353.1,0.005]
["bitfinex","ETHUSD",1762442793576,2.98222593,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762442793976,3.38728531,3353.7,3353.1,0.005]
["bitfinex","ETHUSD",1762442794182,2.98222593,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762442795080,3.38772993,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762442795264,5.10704193,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762442795664,4.64744193,3353.2,3353.1,0.005]
["bitfinex","ETHUSD",1762442795875,0.1509,3354.0,3353.1,0.1971]
["bitfinex","ETHUSD",1762442796065,2.9815492,3354.0,3353.1,0.1971]
["bitfinex","ETHUSD",1762442796256,2.9816924,3353.8,3353.2,0.4533]
["bitfinex","ETHUSD",1762442796459,0.1835,3353.9,3353.2,0.4533]
["bitfinex","ETHUSD",1762442796780,0.1835,3353.9,3353.1,0.1971]
["bitfinex","ETHUSD",1762442796983,2.98206087,3353.4,3353.1,0.1971]
["bitfinex","ETHUSD",1762442797206,0.405504,3353.8,3353.1,0.005]
["bitfinex","ETHUSD",1762442797349,0.405504,3353.8,3353.1,0.1911]
["bitfinex","ETHUSD",1762442797553,0.405504,3353.9,3353.1,0.1911]
["bitfinex","ETHUSD",1762442797789,0.4857,3354.5,3353.2,2.98216489]
["bitfinex","ETHUSD",1762442797988,3.08568073,3355.0,3353.8,2.98165122]
["bitfinex","ETHUSD",1762442797989,0.105,3355.0,3353.8,2.98165122]
["bitfinex","ETHUSD",1762442798173,0.105,3355.0,3354.2,0.1861]
["bitfinex","ETHUSD",1762442798373,0.105,3355.0,3353.6,2.98185349]
["bitfinex","ETHUSD",1762442798374,0.405504,3354.9,3353.6,2.98185349]
["bitfinex","ETHUSD",1762442798590,0.4857,3355.6,3353.7,0.471]
["bitfinex","ETHUSD",1762442798795,0.4857,3355.6,3354.2,2.98130296]
["bitfinex","ETHUSD",1762442798978,0.005,3355.9,3354.3,2.98118626]
["bitfinex","ETHUSD",1762442799295,0.005,3355.9,3354.1,2.9814119]
["bitfinex","ETHUSD",1762442799296,2.97991537,3355.8,3354.1,2.98142571]
["bitfinex","ETHUSD",1762442799594,0.005,3355.9,3354.6,2.98097058]
["bitfinex","ETHUSD",1762442799595,2.98042604,3355.3,3354.6,2.98097058]
["bitfinex","ETHUSD",1762442799770,0.005,3355.9,3354.7,2.98088727]
["bitfinex","ETHUSD",1762442799965,0.005,3355.9,3354.6,2.98092454]
["bitfinex","ETHUSD",1762442800158,0.005,3355.9,3354.3,0.471]
["bitfinex","ETHUSD",1762442800159,2.98045682,3355.2,3354.3,0.471]
["bitfinex","ETHUSD",1762442800352,2.98000417,3355.7,3354.4,0.4969]
["bitfinex","ETHUSD",1762442800550,0.1488,3355.4,3354.8,0.1488]
["bitfinex","ETHUSD",1762442800757,3.12909659,3355.4,3354.8,0.1488]
["bitfinex","ETHUSD",1762442800953,0.1488,3355.4,3354.8,0.1488]
["bitfinex","ETHUSD",1762442801666,0.1913,3354.9,3354.8,0.1488]
["bitfinex","ETHUSD",1762442801871,2.98087692,3354.8,3354.2,0.683]
["bitfinex","ETHUSD",1762442802092,2.98095776,3354.7,3354.2,0.683]
["bitfinex","ETHUSD",1762442802296,2.98061209,3355.1,3354.2,0.683]
["bitfinex","ETHUSD",1762442802483,2.98099391,3353.7,3353.6,0.9823]
["bitfinex","ETHUSD",1762442802672,0.405504,3354.5,3353.6,0.9823]
["bitfinex","ETHUSD",1762442802869,2.9815744,3354.0,3353.6,0.9823]
["bitfinex","ETHUSD",1762442803183,2.98167407,3353.9,3353.6,0.9823]
["bitfinex","ETHUSD",1762442803388,2.98178131,3353.7,3353.0,0.4969]
["bitfinex","ETHUSD",1762442803571,2.98160709,3353.9,3353.2,3.47912002]
["bitfinex","ETHUSD",1762442803771,0.860504,3354.5,3353.2,3.47912002]
["bitfinex","ETHUSD",1762442804104,0.405504,3354.5,3353.4,2.98197575]
["bitfinex","ETHUSD",1762442804304,0.455,3355.6,3354.4,0.1966]
["bitfinex","ETHUSD",1762442804602,0.455,3355.7,3354.4,0.1966]
["bitfinex","ETHUSD",1762442804817,0.455,3355.7,3354.4,0.6935]
["bitfinex","ETHUSD",1762442805121,2.98028013,3355.4,3354.7,2.98083993]
["bitfinex","ETHUSD",1762442805414,2.97991537,3355.8,3354.6,2.98096557]
["bitfinex","ETHUSD",1762442805616,0.005,3355.9,3354.5,0.4969]
["bitfinex","ETHUSD",1762442805817,0.005,3355.9,3354.9,2.98065267]
["bitfinex","ETHUSD",1762442805818,2.98011291,3355.6,3354.9,2.98065267]
["bitfinex","ETHUSD",1762442806020,0.005,3355.9,3354.6,2.98098133]
["bitfinex","ETHUSD",1762442806222,2.98019601,3355.5,3354.6,2.98098133]
["bitfinex","ETHUSD",1762442806420,2.98011061,3355.6,3354.9,2.98068068]
["bitfinex","ETHUSD",1762442806607,0.1963,3355.9,3354.7,0.4969]
["bitfinex","ETHUSD",1762442806993,2.98050128,3355.2,3354.7,0.4969]
["bitfinex","ETHUSD",1762442807196,2.97991537,3355.8,3354.7,0.4969]
["bitfinex","ETHUSD",1762442807521,2.97991537,3355.8,3354.4,0.1966]
["bitfinex","ETHUSD",1762442807522,2.98067895,3355.0,3354.4,0.1966]
["bitfinex","ETHUSD",1762442807817,0.405504,3355.3,3354.4,0.1966]
["bitfinex","ETHUSD",1762442808214,2.98099435,3354.6,3354.4,0.1966]
["bitfinex","ETHUSD",1762442808620,2.98087018,3354.8,3354.4,0.6935]
["bitfinex","ETHUSD",1762442808824,0.455,3355.5,3354.4,0.6935]
["bitfinex","ETHUSD",1762442808984,1.259712,3355.6,3354.5,0.4969]
["bitfinex","ETHUSD",1762442809189,2.98069189,3355.0,3354.5,0.4969]
["bitfinex","ETHUSD",1762442809390,2.98047879,3355.2,3354.6,2.98098029]
["bitfinex","ETHUSD",1762442809586,2.98047879,3355.2,3354.5,0.4969]
["bitfinex","ETHUSD",1762442809587,2.98047879,3355.2,3354.5,3.47794405]
["bitfinex","ETHUSD",1762442809827,0.405504,3355.2,3354.1,0.1966]
["bitfinex","ETHUSD",1762442810027,2.98107958,3354.5,3354.1,0.1966]
["bitfinex","ETHUSD",1762442810326,0.1913,3354.2,3353.1,0.689]
["bitfinex","ETHUSD",1762442810624,3.38697022,3354.1,3353.1,0.1921]
["bitfinex","ETHUSD",1762442810788,2.98176775,3353.8,3353.1,0.1921]
["bitfinex","ETHUSD",1762442810983,0.455,3354.9,3353.1,0.689]
["bitfinex","ETHUSD",1762442811313,2.98153546,3354.0,3353.1,0.689]
["bitfinex","ETHUSD",1762442811527,2.98186912,3353.7,3353.1,0.1921]
["bitfinex","ETHUSD",1762442811704,0.405504,3354.5,3353.2,0.4969]
["bitfinex","ETHUSD",1762442812044,0.1488,3354.0,3353.4,0.1488]
["bitfinex","ETHUSD",1762442812284,2.98169862,3353.8,3353.4,0.1488]
["bitfinex","ETHUSD",1762442812574,0.1488,3354.0,3353.4,0.1488]
["bitfinex","ETHUSD",1762442812775,2.98160782,3353.9,3353.4,0.1488]
["bitfinex","ETHUSD",1762442812952,0.1488,3354.0,3353.4,3.13084398]
["bitfinex","ETHUSD",1762442813155,0.1488,3354.0,3353.4,0.1488]
["bitfinex","ETHUSD",1762442813649,2.98179028,3353.7,3353.4,0.1488]
["bitfinex","ETHUSD",1762442813836,0.1488,3354.0,3353.4,3.13082157]
["bitfinex","ETHUSD",1762442814035,3.13037131,3354.0,3353.4,0.1488]
["bitfinex","ETHUSD",1762442814272,0.1488,3354.0,3353.5,2.98195873]
["bitfinex","ETHUSD",1762442814474,0.1488,3354.0,3353.5,0.4969]
["bitfinex","ETHUSD",1762442814781,2.98171563,3353.8,3353.4,0.1488]
["bitfinex","ETHUSD",1762442815075,0.1913,3353.9,3353.4,0.1488]
["bitfinex","ETHUSD",1762442815278,2.98178321,3353.7,3353.4,0.1488]
["bitfinex","ETHUSD",1762442815483,0.1488,3354.0,3353.4,0.6457]
["bitfinex","ETHUSD",1762442815783,0.1488,3354.0,3353.1,0.1921]
["bitfinex","ETHUSD",1762442815784,0.1913,3354.7,3353.5,0.4969]
["bitfinex","ETHUSD",1762442816034,0.1488,3354.2,3353.6,0.1488]
["bitfinex","ETHUSD",1762442816224,0.1913,3354.9,3353.8,2.98167727]
["bitfinex","ETHUSD",1762442816400,3.12981396,3354.6,3354.0,0.1488]
["bitfinex","ETHUSD",1762442816607,0.1488,3354.6,3354.0,3.13030357]
["bitfinex","ETHUSD",1762442816785,0.1488,3354.6,3354.0,0.1488]
["bitfinex","ETHUSD",1762442816984,3.12983652,3354.6,3354.0,0.1488]
["bitfinex","ETHUSD",1762442817231,2.98101929,3354.6,3353.2,0.4969]
["bitfinex","ETHUSD",1762442817519,2.98167523,3353.9,3353.7,0.1488]
["bitfinex","ETHUSD",1762442817817,2.98154706,3354.0,3353.7,0.1488]
["bitfinex","ETHUSD",1762442818019,0.1488,3354.2,3353.7,0.1488]
["bitfinex","ETHUSD",1762442818183,2.98142571,3354.1,3353.7,0.1488]
["bitfinex","ETHUSD",1762442818381,2.98155398,3354.0,3353.7,0.1488]
["bitfinex","ETHUSD",1762442818586,2.98142571,3354.1,3353.7,0.1488]
["bitfinex","ETHUSD",1762442818784,2.98149052,3354.1,3353.7,0.1488]
["bitfinex","ETHUSD",1762442818985,2.98154789,3354.0,3353.7,0.1488]
["bitfinex","ETHUSD",1762442819214,0.1488,3354.2,3353.7,0.1488]
["bitfinex","ETHUSD",1762442819426,0.1488,3354.2,3353.7,0.6457]
["bitfinex","ETHUSD",1762442819625,0.1488,3354.6,3354.1,0.4854]
["bitfinex","ETHUSD",1762442819836,0.1488,3354.6,3354.1,3.46676043]
["bitfinex","ETHUSD",1762442820048,1.408512,3354.9,3354.2,3.47818342]
["bitfinex","ETHUSD",1762442820182,1.408512,3354.9,3354.3,0.1488]
["bitfinex","ETHUSD",1762442820183,3.12957852,3354.9,3354.3,0.1488]
["bitfinex","ETHUSD",1762442820385,2.98097794,3354.7,3354.3,0.1488]
["bitfinex","ETHUSD",1762442820994,0.3401,3354.9,3354.3,0.1488]
["bitfinex","ETHUSD",1762442821342,0.1963,3355.9,3354.8,0.4854]
["bitfinex","ETHUSD",1762442821552,0.1963,3355.9,3355.0,2.98057284]
["bitfinex","ETHUSD",1762442821682,0.1488,3355.8,3355.2,0.1488]
["bitfinex","ETHUSD",1762442822177,2.98044825,3355.2,3354.7,0.1488]
["bitfinex","ETHUSD",1762442822378,1.259712,3354.7,3352.5,3.17943514]
["bitfinex","ETHUSD",1762442822593,2.98147967,3354.1,3353.5,0.4969]
["bitfinex","ETHUSD",1762442822823,2.98159174,3354.0,3353.5,0.4969]
["bitfinex","ETHUSD",1762442823022,0.405504,3354.4,3353.5,0.4969]
["bitfinex","ETHUSD",1762442823179,0.405504,3354.4,3352.5,0.1966]
["bitfinex","ETHUSD",1762442823180,0.860504,3354.4,3353.0,0.4969]
["bitfinex","ETHUSD",1762442823381,2.98222593,3353.2,3353.1,0.006]
["bitfinex","ETHUSD",1762442823584,0.405504,3354.0,3353.1,0.006]
["bitfinex","ETHUSD",1762442823796,0.1913,3353.9,3353.1,0.006]
["bitfinex","ETHUSD",1762442824125,4.64744193,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1762442824499,5.10244193,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1762442824694,8.24044193,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1762442825236,5.10244193,3353.2,3353.1,1e-08]
["bitfinex","ETHUSD",1762442825625,3.38835262,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1762442825788,5.10306462,3352.5,3352.4,0.001]
["bitfinex","ETHUSD",1762442825994,3.38861956,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762442826230,1.665216,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762442826435,0.59630282,3354.0,3352.1,0.19660001]
["bitfinex","ETHUSD",1762442826436,0.1913,3353.9,3352.1,0.19660001]
["bitfinex","ETHUSD",1762442826604,0.1913,3353.9,3352.1,0.69350001]
["bitfinex","ETHUSD",1762442826805,0.002,3354.2,3352.9,2.98248199]
["bitfinex","ETHUSD",1762442827007,2.98369688,3353.8,3352.7,2.98259992]
["bitfinex","ETHUSD",1762442827219,2.98189137,3353.6,3352.7,2.98259992]
["bitfinex","ETHUSD",1762442827433,0.002,3353.8,3352.7,2.98266465]
["bitfinex","ETHUSD",1762442827434,2.98185226,3353.7,3352.7,2.98266465]
["bitfinex","ETHUSD",1762442827648,2.98204276,3353.5,3352.6,2.98273986]
["bitfinex","ETHUSD",1762442827849,0.002,3353.8,3352.6,2.98275964]
["bitfinex","ETHUSD",1762442828035,0.002,3353.8,3352.7,0.4969]
["bitfinex","ETHUSD",1762442828518,0.860504,3353.7,3352.1,0.19660001]
["bitfinex","ETHUSD",1762442828713,0.860504,3353.7,3352.2,0.4969]
["bitfinex","ETHUSD",1762442828927,2.98250411,3352.9,3352.2,0.4969]
["bitfinex","ETHUSD",1762442829328,2.98201476,3353.5,3352.1,0.19660001]
["bitfinex","ETHUSD",1762442829329,2.98272377,3352.7,3352.1,0.19660001]
["bitfinex","ETHUSD",1762442829538,2.98287281,3352.5,3352.1,0.19660001]
["bitfinex","ETHUSD",1762442829825,0.0587,3352.6,3352.1,0.19660001]
["bitfinex","ETHUSD",1762442830033,4.64833156,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762442830543,5.13123156,3352.2,3352.1,1e-08]
["bitfinex","ETHUSD",1762442831212,4.74492172,3351.2,3351.1,1e-08]
["bitfinex","ETHUSD",1762442831416,2.98489642,3350.2,3349.4,0.001]
["bitfinex","ETHUSD",1762442831650,2.98489642,3350.2,3349.6,0.1944]
["bitfinex","ETHUSD",1762442832022,2.98489642,3350.2,3349.4,0.001]
["bitfinex","ETHUSD",1762442832260,3.39040042,3350.2,3349.4,0.1498]
["bitfinex","ETHUSD",1762442832613,3.39040042,3350.2,3349.4,0.001]
["bitfinex","ETHUSD",1762442832826,4.65011242,3350.2,3349.4,0.001]
["bitfinex","ETHUSD",1762442833716,1.665216,3350.2,3349.4,0.001]
["bitfinex","ETHUSD",1762442833915,4.65011242,3350.2,3349.4,0.001]
["bitfinex","ETHUSD",1762442834157,1.665216,3350.2,3349.4,0.001]
["bitfinex","ETHUSD",1762442834452,1.259712,3350.2,3349.4,0.001]
["bitfinex","ETHUSD",1762442834657,4.24460842,3350.2,3349.6,0.1944]
["bitfinex","ETHUSD",1762442835053,4.65011242,3350.2,3349.4,0.001]
["bitfinex","ETHUSD",1762442835278,0.5786,3351.2,3349.6,0.4734]
["bitfinex","ETHUSD",1762442835417,2.98489642,3350.2,3349.6,0.4734]
["bitfinex","ETHUSD",1762442835839,0.405504,3350.7,3349.6,0.4734]
["bitfinex","ETHUSD",1762442836168,2.98454023,3350.6,3350.1,0.4784]
["bitfinex","ETHUSD",1762442836370,0.0957,3351.2,3350.1,0.005]
["bitfinex","ETHUSD",1762442836670,2.98453278,3350.7,3350.1,0.005]
["bitfinex","ETHUSD",1762442837032,2.98464533,3350.5,3350.1,0.005]
["bitfinex","ETHUSD",1762442837272,2.98487949,3350.3,3350.1,0.005]
["bitfinex","ETHUSD",1762442837572,1.259712,3350.9,3350.1,0.005]
["bitfinex","ETHUSD",1762442837777,0.405504,3351.1,3350.1,0.4784]
["bitfinex","ETHUSD",1762442838130,2.98488518,3350.3,3350.1,0.4784]
["bitfinex","ETHUSD",1762442838338,2.98461341,3350.6,3350.1,0.4784]
["bitfinex","ETHUSD",1762442838537,2.98489642,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762442838936,0.0957,3351.2,3350.1,0.4784]
["bitfinex","ETHUSD",1762442839137,0.4829,3352.0,3350.2,2.98481366]
["bitfinex","ETHUSD",1762442839450,2.98426717,3351.0,3350.1,3.49323269]
["bitfinex","ETHUSD",1762442839656,2.98313088,3352.2,3350.1,0.4784]
["bitfinex","ETHUSD",1762442839657,2.98453467,3350.7,3350.1,0.4784]
["bitfinex","ETHUSD",1762442839950,0.4829,3351.6,3350.1,0.005]
["bitfinex","ETHUSD",1762442840277,2.98489642,3350.2,3350.1,0.005]
["bitfinex","ETHUSD",1762442841341,0.4829,3351.5,3350.1,0.4784]
["bitfinex","ETHUSD",1762442841652,0.46808992,3351.3,3350.1,3.46333653]
["bitfinex","ETHUSD",1762442841870,0.46808992,3351.3,3350.2,0.1944]
["bitfinex","ETHUSD",1762442842044,0.405504,3351.2,3350.2,0.1944]
["bitfinex","ETHUSD",1762442842412,2.98409477,3351.1,3350.2,0.1944]
["bitfinex","ETHUSD",1762442842539,2.98470903,3350.5,3350.3,0.1488]
["bitfinex","ETHUSD",1762442842734,2.98471772,3350.5,3350.3,0.1488]
["bitfinex","ETHUSD",1762442843039,2.98471824,3350.4,3350.3,0.1488]
["bitfinex","ETHUSD",1762442843450,2.9844699,3350.7,3350.1,0.006]
["bitfinex","ETHUSD",1762442843677,3.13343962,3350.5,3350.1,0.006]
["bitfinex","ETHUSD",1762442843974,0.1488,3350.5,3350.1,0.006]
["bitfinex","ETHUSD",1762442844183,2.98489642,3350.2,3350.1,0.006]
["bitfinex","ETHUSD",1762442844763,3.87330042,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442844963,5.13301242,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442845374,4.24460842,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442845760,4.65011242,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442846568,4.24460842,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442846944,1.259712,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442847140,4.24460842,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442848050,5.13301242,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442848567,4.65011242,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442848778,0.1821,3350.9,3350.1,1e-08]
["bitfinex","ETHUSD",1762442848939,2.98480938,3350.3,3350.1,1e-08]
["bitfinex","ETHUSD",1762442849146,0.1821,3350.9,3350.1,1e-08]
["bitfinex","ETHUSD",1762442849440,2.98409642,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442849871,0.405504,3350.6,3350.1,1e-08]
["bitfinex","ETHUSD",1762442850097,2.98489642,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442850678,3.39040042,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442851434,5.13301242,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442851774,8.27101242,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442853110,4.397712,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442853403,4.65011242,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442853904,5.13301242,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442854306,1.259712,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442854492,4.24460842,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442855024,1.259712,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442855169,0.4681564,3350.6,3350.1,1e-08]
["bitfinex","ETHUSD",1762442855370,2.98471875,3350.4,3350.1,0.47340001]
["bitfinex","ETHUSD",1762442855573,0.1821,3350.9,3350.1,0.47340001]
["bitfinex","ETHUSD",1762442855785,2.98489642,3350.2,3350.1,0.47340001]
["bitfinex","ETHUSD",1762442855986,2.98489642,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442856877,1.259712,3351.0,3350.1,0.94680001]
["bitfinex","ETHUSD",1762442857113,2.98460352,3350.6,3350.3,0.4639]
["bitfinex","ETHUSD",1762442857276,2.98454554,3350.6,3350.3,0.4639]
["bitfinex","ETHUSD",1762442857505,0.1903,3350.8,3350.1,1e-08]
["bitfinex","ETHUSD",1762442857704,2.98489642,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442859169,8.61671242,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442859309,14.00097768,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442859510,8.13661242,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442859878,8.61671242,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442860010,4.99861242,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442860203,8.13661242,3350.2,3350.1,1e-08]
["bitfinex","ETHUSD",1762442860430,2.98548377,3349.6,3349.1,0.66190001]
["bitfinex","ETHUSD",1762442860631,5.83836526,3350.7,3349.2,0.4819]
["bitfinex","ETHUSD",1762442860842,2.98543473,3349.6,3349.5,0.4501]
["bitfinex","ETHUSD",1762442861449,0.002,3350.4,3349.8,0.001]
["bitfinex","ETHUSD",1762442861659,2.98516373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442861863,4.06196773,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442862209,4.33676773,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442862409,5.40687973,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442863044,8.09227973,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442863239,4.95427973,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442863456,5.40687973,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442863964,4.24487573,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442864661,4.24487573,3349.9,3349.8,0.4511]
["bitfinex","ETHUSD",1762442864662,2.98516373,3349.9,3349.8,0.4511]
["bitfinex","ETHUSD",1762442864867,2.98516373,3349.9,3349.8,0.933]
["bitfinex","ETHUSD",1762442865480,0.002,3350.4,3349.8,0.933]
["bitfinex","ETHUSD",1762442865692,2.9850809,3350.0,3349.9,0.4501]
["bitfinex","ETHUSD",1762442866076,2.98505687,3350.1,3349.9,0.4501]
["bitfinex","ETHUSD",1762442866280,2.98507462,3350.0,3349.9,0.4501]
["bitfinex","ETHUSD",1762442866460,0.002,3350.4,3349.9,0.932]
["bitfinex","ETHUSD",1762442866794,2.98671824,3350.4,3350.3,0.4501]
["bitfinex","ETHUSD",1762442867785,0.002,3350.4,3350.3,0.4501]
["bitfinex","ETHUSD",1762442867987,2.98671824,3350.4,3350.3,0.4501]
["bitfinex","ETHUSD",1762442868552,0.002,3350.4,3350.3,0.932]
["bitfinex","ETHUSD",1762442868753,2.98671824,3350.4,3350.3,0.932]
["bitfinex","ETHUSD",1762442869059,0.002,3350.4,3350.3,0.932]
["bitfinex","ETHUSD",1762442869564,0.002,3350.4,3350.3,0.4501]
["bitfinex","ETHUSD",1762442869888,0.002,3350.4,3350.3,0.932]
["bitfinex","ETHUSD",1762442870984,0.002,3350.4,3350.3,1.0808]
["bitfinex","ETHUSD",1762442871560,0.002,3350.4,3350.3,0.5989]
["bitfinex","ETHUSD",1762442871760,0.002,3350.4,3350.3,0.932]
["bitfinex","ETHUSD",1762442872090,0.002,3350.4,3350.3,1.0808]
["bitfinex","ETHUSD",1762442872954,0.002,3350.4,3349.8,0.4829]
["bitfinex","ETHUSD",1762442872955,2.98504073,3350.1,3349.8,0.4829]
["bitfinex","ETHUSD",1762442873150,3.17296373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442873646,2.98516373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442874591,0.0012,3350.4,3349.8,0.933]
["bitfinex","ETHUSD",1762442874790,2.98516373,3349.9,3349.8,0.933]
["bitfinex","ETHUSD",1762442875155,3.17296373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442875348,2.98516373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442875756,2.98516373,3349.9,3349.8,0.4511]
["bitfinex","ETHUSD",1762442875989,2.98516373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442876310,2.98504897,3350.1,3349.8,0.4511]
["bitfinex","ETHUSD",1762442876590,2.98504897,3350.1,3349.8,0.001]
["bitfinex","ETHUSD",1762442876591,2.98516373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442876764,3.88486773,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442876969,5.59717973,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442877798,1.259712,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442878090,0.0012,3350.4,3349.8,0.4511]
["bitfinex","ETHUSD",1762442878595,2.98515652,3350.0,3349.8,0.4511]
["bitfinex","ETHUSD",1762442878762,0.0012,3350.4,3349.8,0.4511]
["bitfinex","ETHUSD",1762442878956,2.98516373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442879961,2.98516373,3349.9,3349.8,0.4511]
["bitfinex","ETHUSD",1762442880194,2.98516373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442881224,0.4693274,3350.4,3349.8,0.933]
["bitfinex","ETHUSD",1762442881408,0.0012,3350.4,3350.3,3.43490733]
["bitfinex","ETHUSD",1762442881612,0.002,3350.8,3350.7,2.98445101]
["bitfinex","ETHUSD",1762442881776,0.005,3350.9,3350.7,0.932]
["bitfinex","ETHUSD",1762442881982,0.005,3350.9,3350.8,0.932]
["bitfinex","ETHUSD",1762442882416,0.005,3350.9,3350.8,3.91636194]
["bitfinex","ETHUSD",1762442882681,0.005,3350.9,3350.8,0.932]
["bitfinex","ETHUSD",1762442882988,2.98451484,3350.7,3350.0,0.4819]
["bitfinex","ETHUSD",1762442883193,0.1488,3350.7,3350.1,0.1488]
["bitfinex","ETHUSD",1762442883592,2.98476468,3350.4,3350.1,0.1488]
["bitfinex","ETHUSD",1762442883817,2.98516373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442884193,5.59157973,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442884622,5.14057973,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442885039,1.749912,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442885202,4.24487573,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442885544,3.13396373,3349.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442885736,0.4541,3350.8,3349.8,0.4511]
["bitfinex","ETHUSD",1762442886024,0.4541,3350.8,3349.8,0.001]
["bitfinex","ETHUSD",1762442886025,0.405504,3350.7,3349.8,0.001]
["bitfinex","ETHUSD",1762442886229,1.259712,3350.8,3349.9,0.4819]
["bitfinex","ETHUSD",1762442886541,2.98460066,3350.6,3349.9,3.46705152]
["bitfinex","ETHUSD",1762442886719,0.1928,3350.9,3350.5,0.4501]
["bitfinex","ETHUSD",1762442886720,0.005,3350.9,3350.5,0.4501]
["bitfinex","ETHUSD",1762442887035,0.005,3350.9,3350.8,0.4501]
["bitfinex","ETHUSD",1762442887201,0.005,3350.9,3350.8,3.43446194]
["bitfinex","ETHUSD",1762442887386,0.005,3350.9,3350.8,0.932]
["bitfinex","ETHUSD",1762442887593,0.005,3350.9,3350.8,3.91636194]
["bitfinex","ETHUSD",1762442888040,0.005,3350.9,3350.8,0.932]
["bitfinex","ETHUSD",1762442888348,0.005,3350.9,3350.8,3.91636194]
["bitfinex","ETHUSD",1762442888546,0.005,3350.9,3350.8,0.932]
["bitfinex","ETHUSD",1762442888849,0.005,3350.9,3350.8,0.4501]
["bitfinex","ETHUSD",1762442888997,0.005,3350.9,3350.8,0.932]
["bitfinex","ETHUSD",1762442889494,0.005,3350.9,3350.8,0.4501]
["bitfinex","ETHUSD",1762442889694,0.005,3350.9,3349.8,0.001]
["bitfinex","ETHUSD",1762442889895,2.98470338,3350.5,3349.8,0.001]
["bitfinex","ETHUSD",1762442890116,2.98470338,3350.5,3349.8,1.742612]
["bitfinex","ETHUSD",1762442890117,2.98471402,3350.5,3349.8,1.742612]
["bitfinex","ETHUSD",1762442890325,0.1928,3350.9,3349.8,0.4829]
["bitfinex","ETHUSD",1762442890528,0.1928,3350.9,3350.8,0.4753]
["bitfinex","ETHUSD",1762442890529,0.005,3350.9,3350.8,0.4753]
["bitfinex","ETHUSD",1762442890927,0.005,3350.9,3350.8,0.9411]
["bitfinex","ETHUSD",1762442891534,0.005,3350.9,3350.8,3.95530555]
["bitfinex","ETHUSD",1762442891718,0.005,3350.9,3350.8,3.92546194]
["bitfinex","ETHUSD",1762442892655,1.264712,3351.9,3351.5,2.98366532]
["bitfinex","ETHUSD",1762442892656,0.005,3351.9,3351.5,2.98366532]
["bitfinex","ETHUSD",1762442892857,0.005,3351.9,3351.8,0.6647]
["bitfinex","ETHUSD",1762442893457,0.005,3351.9,3351.8,1.1305]
["bitfinex","ETHUSD",1762442893622,0.005,3351.9,3351.8,0.6647]
["bitfinex","ETHUSD",1762442893828,0.005,3351.9,3351.4,0.1894]
["bitfinex","ETHUSD",1762442894053,2.98353244,3351.8,3351.4,0.1894]
["bitfinex","ETHUSD",1762442894353,0.005,3351.9,3351.4,0.1894]
["bitfinex","ETHUSD",1762442894520,0.005,3351.9,3351.4,0.6552]
["bitfinex","ETHUSD",1762442895053,0.005,3351.9,3351.5,0.4658]
["bitfinex","ETHUSD",1762442895459,2.98347449,3351.8,3351.4,0.1894]
["bitfinex","ETHUSD",1762442895765,0.005,3351.9,3351.6,0.1488]
["bitfinex","ETHUSD",1762442895964,0.005,3351.9,3351.8,0.4753]
["bitfinex","ETHUSD",1762442896476,0.3112,3351.9,3351.1,0.1894]
["bitfinex","ETHUSD",1762442896613,2.98382765,3351.4,3351.3,0.1488]
["bitfinex","ETHUSD",1762442896813,0.46,3351.9,3350.4,0.4658]
["bitfinex","ETHUSD",1762442896814,2.98427516,3350.9,3350.4,0.4658]
["bitfinex","ETHUSD",1762442897060,2.98419304,3351.0,3350.9,0.1488]
["bitfinex","ETHUSD",1762442897265,1.751112,3351.4,3349.9,0.4658]
["bitfinex","ETHUSD",1762442897409,0.4914,3351.4,3350.1,0.4658]
["bitfinex","ETHUSD",1762442897613,1.259712,3351.7,3350.1,0.4658]
["bitfinex","ETHUSD",1762442897824,1.259712,3351.4,3350.1,0.4658]
["bitfinex","ETHUSD",1762442898058,1.665216,3351.6,3350.1,0.4658]
["bitfinex","ETHUSD",1762442898217,2.98463863,3350.5,3350.1,0.4658]
["bitfinex","ETHUSD",1762442898414,2.98455803,3350.6,3350.1,0.4658]
["bitfinex","ETHUSD",1762442898659,2.98472222,3350.4,3350.1,0.4658]
["bitfinex","ETHUSD",1762442898972,1.665216,3351.6,3350.1,0.4658]
["bitfinex","ETHUSD",1762442898973,2.98347156,3351.8,3350.5,0.4753]
["bitfinex","ETHUSD",1762442899172,1.259712,3351.7,3350.4,0.001]
["bitfinex","ETHUSD",1762442899379,2.9844475,3350.8,3350.4,0.001]
["bitfinex","ETHUSD",1762442899674,2.98415564,3351.1,3350.5,0.4658]
["bitfinex","ETHUSD",1762442899871,1.259712,3351.7,3350.7,0.4753]
["bitfinex","ETHUSD",1762442900089,2.98414654,3351.1,3350.7,0.4753]
["bitfinex","ETHUSD",1762442900302,2.9836496,3351.6,3350.4,0.001]
["bitfinex","ETHUSD",1762442900303,4.7347616,3351.6,3350.4,0.001]
["bitfinex","ETHUSD",1762442900426,2.98458509,3350.6,3350.4,0.001]
["bitfinex","ETHUSD",1762442900626,1.259712,3351.4,3350.4,0.001]
["bitfinex","ETHUSD",1762442900627,0.405504,3351.8,3350.4,0.4668]
["bitfinex","ETHUSD",1762442900878,1.952412,3351.9,3350.5,0.4753]
["bitfinex","ETHUSD",1762442901178,2.98428201,3350.9,3350.5,0.4753]
["bitfinex","ETHUSD",1762442901326,2.98418382,3351.0,3350.5,0.4753]
["bitfinex","ETHUSD",1762442901528,1.665216,3351.8,3350.6,0.4658]
["bitfinex","ETHUSD",1762442901781,1.259712,3351.6,3350.9,0.4753]
["bitfinex","ETHUSD",1762442902077,2.98418382,3351.0,3350.9,0.4753]
["bitfinex","ETHUSD",1762442902380,1.259712,3351.7,3350.9,0.4753]
["bitfinex","ETHUSD",1762442902574,2.9836496,3351.6,3351.5,0.1894]
["bitfinex","ETHUSD",1762442902727,2.98427244,3351.0,3350.6,0.1894]
["bitfinex","ETHUSD",1762442902938,2.98383065,3351.4,3350.7,1.259712]
["bitfinex","ETHUSD",1762442903152,2.98413058,3351.1,3350.6,0.1894]
["bitfinex","ETHUSD",1762442903373,1.757312,3351.9,3350.6,0.1894]
["bitfinex","ETHUSD",1762442903541,2.98435539,3350.9,3350.6,0.1894]
["bitfinex","ETHUSD",1762442903873,3.38897556,3351.8,3350.6,0.6552]
["bitfinex","ETHUSD",1762442904075,2.98425908,3351.0,3350.8,0.4753]
["bitfinex","ETHUSD",1762442904237,2.98427288,3350.9,3350.8,0.4753]
["bitfinex","ETHUSD",1762442904637,2.98379299,3351.5,3350.8,0.9411]
["bitfinex","ETHUSD",1762442904837,2.98361047,3351.7,3350.8,0.4753]
["bitfinex","ETHUSD",1762442905037,2.9841516,3351.1,3350.8,0.4753]
["bitfinex","ETHUSD",1762442905277,2.98427288,3350.9,3350.8,0.4753]
["bitfinex","ETHUSD",1762442905582,2.98406083,3351.2,3350.8,0.4753]
["bitfinex","ETHUSD",1762442905741,2.98405992,3351.2,3350.8,0.4753]
["bitfinex","ETHUSD",1762442905949,2.98405992,3351.2,3351.1,0.4753]
["bitfinex","ETHUSD",1762442906148,0.0062,3351.9,3351.1,0.4753]
["bitfinex","ETHUSD",1762442906342,1.259712,3351.7,3351.1,0.4753]
["bitfinex","ETHUSD",1762442906548,2.98400572,3351.2,3350.9,0.4658]
["bitfinex","ETHUSD",1762442906782,0.0062,3351.9,3350.9,0.4658]
["bitfinex","ETHUSD",1762442906783,2.98394033,3351.3,3350.9,0.4658]
["bitfinex","ETHUSD",1762442906984,2.98386245,3351.4,3350.9,0.4658]
["bitfinex","ETHUSD",1762442907280,2.98391668,3351.3,3351.2,0.1488]
["bitfinex","ETHUSD",1762442907478,0.1488,3351.8,3351.2,0.1488]
["bitfinex","ETHUSD",1762442907678,2.98364891,3351.7,3351.3,0.4658]
["bitfinex","ETHUSD",1762442907869,2.98360634,3351.7,3351.4,0.1488]
["bitfinex","ETHUSD",1762442908067,2.98349314,3351.8,3351.4,0.1488]
["bitfinex","ETHUSD",1762442908272,0.0062,3351.9,3351.8,2.98347156]
["bitfinex","ETHUSD",1762442908478,0.0062,3351.9,3351.8,3.21237156]
["bitfinex","ETHUSD",1762442908655,0.002,3352.3,3352.2,2.98311556]
["bitfinex","ETHUSD",1762442908860,0.002,3352.6,3352.2,2.98311556]
["bitfinex","ETHUSD",1762442908861,0.002,3352.6,3352.5,2.98284862]
["bitfinex","ETHUSD",1762442909053,0.002,3352.6,3352.5,3.21174862]
["bitfinex","ETHUSD",1762442909281,0.002,3352.6,3352.5,4.47146062]
["bitfinex","ETHUSD",1762442909454,0.005,3352.9,3352.8,2.98258172]
["bitfinex","ETHUSD",1762442909655,0.005,3352.9,3352.8,3.39010753]
["bitfinex","ETHUSD",1762442909858,0.005,3352.9,3351.7,1.259712]
["bitfinex","ETHUSD",1762442910061,0.005,3352.9,3352.3,2.98296591]
["bitfinex","ETHUSD",1762442910246,0.005,3352.9,3351.8,3.2123687]
["bitfinex","ETHUSD",1762442910247,2.9826692,3352.8,3351.8,3.2123687]
["bitfinex","ETHUSD",1762442910468,2.98265039,3352.8,3352.1,2.98313257]
["bitfinex","ETHUSD",1762442911565,0.005,3352.9,3352.7,0.2289]
["bitfinex","ETHUSD",1762442911864,0.005,3352.9,3351.9,1.259712]
["bitfinex","ETHUSD",1762442911865,0.2009,3352.9,3351.9,1.259712]
["bitfinex","ETHUSD",1762442912115,0.2009,3352.9,3351.8,0.2289]
["bitfinex","ETHUSD",1762442912272,2.98286755,3352.5,3351.9,1.259712]
["bitfinex","ETHUSD",1762442912617,2.98286755,3352.5,3351.6,2.98361978]
["bitfinex","ETHUSD",1762442912618,0.2009,3352.9,3351.2,5.02381863]
["bitfinex","ETHUSD",1762442912813,0.2009,3352.9,3351.8,2.98345896]
["bitfinex","ETHUSD",1762442912962,2.98282249,3352.6,3351.4,0.405504]
["bitfinex","ETHUSD",1762442913169,2.98303871,3352.3,3351.6,2.98363612]
["bitfinex","ETHUSD",1762442913471,2.98303871,3352.3,3351.7,2.98355987]
["bitfinex","ETHUSD",1762442913675,2.98284862,3352.5,3351.7,2.98355987]
["bitfinex","ETHUSD",1762442913870,2.98298467,3352.4,3351.7,2.98355987]
["bitfinex","ETHUSD",1762442914571,2.98283388,3352.6,3351.9,2.9833678]
["bitfinex","ETHUSD",1762442914806,3.47398217,3352.8,3351.4,0.2289]
["bitfinex","ETHUSD",1762442914807,0.4914,3352.8,3351.4,0.2289]
["bitfinex","ETHUSD",1762442915008,2.98258172,3352.8,3351.9,2.98330714]
["bitfinex","ETHUSD",1762442915199,2.98302589,3352.4,3351.7,2.98354741]
["bitfinex","ETHUSD",1762442915597,2.98275964,3352.6,3351.3,0.2289]
["bitfinex","ETHUSD",1762442915809,2.98333834,3352.0,3351.3,3.21276117]
["bitfinex","ETHUSD",1762442915973,0.2009,3352.9,3351.8,2.98346209]
["bitfinex","ETHUSD",1762442916303,0.2009,3352.9,3351.9,0.2289]
["bitfinex","ETHUSD",1762442916504,0.2009,3352.9,3351.8,0.2289]
["bitfinex","ETHUSD",1762442916706,2.98295819,3352.4,3351.5,2.98367294]
["bitfinex","ETHUSD",1762442916922,2.98280051,3352.6,3351.8,2.98346778]
["bitfinex","ETHUSD",1762442917228,2.98258172,3352.8,3351.4,1.259712]
["bitfinex","ETHUSD",1762442917403,0.2009,3352.9,3351.1,1.259712]
["bitfinex","ETHUSD",1762442917570,0.4808,3352.7,3351.8,2.98344505]
["bitfinex","ETHUSD",1762442917775,0.2009,3352.9,3351.9,0.02983382]
["bitfinex","ETHUSD",1762442917990,0.002,3352.4,3351.6,0.43239734]
["bitfinex","ETHUSD",1762442918171,0.002,3352.4,3352.2,2.98311295]
["bitfinex","ETHUSD",1762442918391,0.002,3352.4,3351.5,0.405504]
["bitfinex","ETHUSD",1762442918596,0.002,3352.4,3352.2,2.98303327]
["bitfinex","ETHUSD",1762442918792,0.002,3352.4,3352.0,2.98322763]
["bitfinex","ETHUSD",1762442918992,0.002,3352.4,3352.1,2.98314661]
["bitfinex","ETHUSD",1762442919197,0.002,3352.4,3351.4,1.665216]
["bitfinex","ETHUSD",1762442919521,2.98497193,3352.4,3351.8,1.259712]
["bitfinex","ETHUSD",1762442919725,0.002,3352.4,3351.3,3.81]
["bitfinex","ETHUSD",1762442920023,2.98308533,3352.3,3352.2,0.1488]
["bitfinex","ETHUSD",1762442920231,2.98494015,3352.4,3351.3,3.81]
["bitfinex","ETHUSD",1762442920232,0.002,3352.4,3351.3,3.81]
["bitfinex","ETHUSD",1762442920434,2.98311556,3352.2,3351.5,2.98367686]
["bitfinex","ETHUSD",1762442920574,2.98311556,3352.2,3350.6,10.5304]
["bitfinex","ETHUSD",1762442920932,2.98311556,3352.2,3351.3,2.98385897]
["bitfinex","ETHUSD",1762442920933,2.98332756,3352.0,3351.3,2.98385897]
["bitfinex","ETHUSD",1762442921226,0.4537,3352.3,3350.7,0.405504]
["bitfinex","ETHUSD",1762442921411,2.98500048,3352.4,3351.7,2.98347662]
["bitfinex","ETHUSD",1762442921639,0.002,3352.4,3351.8,2.98345309]
["bitfinex","ETHUSD",1762442921772,0.002,3352.4,3350.9,9.2677296]
["bitfinex","ETHUSD",1762442921974,0.002,3352.4,3350.7,0.405504]
["bitfinex","ETHUSD",1762442921975,2.98329648,3352.0,3351.4,1.259712]
["bitfinex","ETHUSD",1762442922229,0.4557,3352.4,3350.6,0.1904]
["bitfinex","ETHUSD",1762442922230,2.98365455,3351.6,3350.6,0.1904]
["bitfinex","ETHUSD",1762442922425,0.4557,3352.4,3351.0,2.98418261]
["bitfinex","ETHUSD",1762442922426,0.186,3351.9,3351.0,2.98418261]
["bitfinex","ETHUSD",1762442922629,0.186,3351.9,3350.6,0.1904]
["bitfinex","ETHUSD",1762442922808,2.9836737,3351.6,3350.6,0.1904]
["bitfinex","ETHUSD",1762442922979,0.186,3351.9,3350.8,1.259712]
["bitfinex","ETHUSD",1762442923184,0.186,3351.9,3350.6,3.17486412]
["bitfinex","ETHUSD",1762442923401,2.98350708,3351.8,3351.1,2.98401139]
["bitfinex","ETHUSD",1762442923680,2.98356465,3351.7,3350.6,0.1904]
["bitfinex","ETHUSD",1762442923903,2.98356465,3351.7,3350.7,2.431448]
["bitfinex","ETHUSD",1762442924314,0.186,3351.9,3351.1,2.98408524]
["bitfinex","ETHUSD",1762442924481,2.9836555,3351.6,3351.0,2.98417526]
["bitfinex","ETHUSD",1762442924686,2.98359561,3351.7,3351.0,2.98415739]
["bitfinex","ETHUSD",1762442924932,2.98373924,3351.5,3350.9,2.98427222]
["bitfinex","ETHUSD",1762442925076,2.98374221,3351.5,3350.9,2.98426465]
["bitfinex","ETHUSD",1762442925278,0.4537,3351.8,3351.1,2.98404833]
["bitfinex","ETHUSD",1762442925826,0.186,3352.3,3351.1,2.98401199]
["bitfinex","ETHUSD",1762442926070,2.98357121,3351.7,3351.1,2.98401199]
["bitfinex","ETHUSD",1762442926582,0.6397,3352.3,3350.7,1.259712]
["bitfinex","ETHUSD",1762442926583,0.4537,3352.2,3350.7,1.259712]
["bitfinex","ETHUSD",1762442926779,0.4537,3352.2,3350.8,0.02984361]
["bitfinex","ETHUSD",1762442926984,2.98344379,3351.9,3351.2,2.98395194]
["bitfinex","ETHUSD",1762442927189,0.4537,3352.2,3350.6,0.1904]
["bitfinex","ETHUSD",1762442927481,0.4537,3352.2,3350.8,1.259712]
["bitfinex","ETHUSD",1762442927693,2.98329028,3352.1,3351.4,2.98379335]
["bitfinex","ETHUSD",1762442927984,2.98316789,3352.2,3351.5,2.98368721]
["bitfinex","ETHUSD",1762442928181,0.186,3352.3,3351.0,1.259712]
["bitfinex","ETHUSD",1762442928331,0.002,3352.4,3351.0,1.259712]
["bitfinex","ETHUSD",1762442928332,2.98499885,3352.4,3351.7,2.98349119]
["bitfinex","ETHUSD",1762442928536,0.002,3352.4,3351.4,2.98382765]
["bitfinex","ETHUSD",1762442928761,0.002,3352.4,3351.3,1.259712]
["bitfinex","ETHUSD",1762442928936,0.002,3352.4,3351.9,2.98334701]
["bitfinex","ETHUSD",1762442929133,0.002,3352.4,3351.0,5.02381863]
["bitfinex","ETHUSD",1762442929134,0.4537,3352.3,3351.1,0.43239734]
["bitfinex","ETHUSD",1762442929333,0.002,3352.4,3351.2,6.25145205]
["bitfinex","ETHUSD",1762442929533,0.002,3352.4,3352.1,2.98314954]
["bitfinex","ETHUSD",1762442929930,0.002,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1762442930130,0.002,3352.4,3352.3,0.1488]
["bitfinex","ETHUSD",1762442930335,0.002,3352.4,3352.3,3.13182657]
["bitfinex","ETHUSD",1762442930737,0.002,3352.4,3352.3,0.1488]
["bitfinex","ETHUSD",1762442931756,0.002,3352.4,3352.3,3.13182657]
["bitfinex","ETHUSD",1762442931955,0.002,3352.4,3352.3,0.1488]
["bitfinex","ETHUSD",1762442932155,0.002,3352.4,3351.5,4.24341454]
["bitfinex","ETHUSD",1762442932156,0.002,3352.4,3351.7,1.259712]
["bitfinex","ETHUSD",1762442932359,0.002,3352.4,3351.9,2.98334485]
["bitfinex","ETHUSD",1762442932853,0.002,3352.4,3351.4,0.405504]
["bitfinex","ETHUSD",1762442933059,0.002,3352.4,3351.8,1.259712]
["bitfinex","ETHUSD",1762442933381,0.002,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1762442934644,0.002,3352.4,3351.8,0.405504]
["bitfinex","ETHUSD",1762442934849,0.002,3352.4,3350.8,2.98435536]
["bitfinex","ETHUSD",1762442934850,0.002,3352.4,3351.3,1.259712]
["bitfinex","ETHUSD",1762442935052,0.002,3352.4,3352.3,2.98302657]
["bitfinex","ETHUSD",1762442937478,0.002,3352.4,3352.0,2.98324606]
["bitfinex","ETHUSD",1762442937681,2.98498902,3352.4,3351.7,2.9834793]
["bitfinex","ETHUSD",1762442937880,0.4557,3352.4,3351.9,1.259712]
["bitfinex","ETHUSD",1762442938066,2.98327908,3352.1,3351.4,0.001]
["bitfinex","ETHUSD",1762442938259,2.98335834,3352.0,3351.4,0.001]
["bitfinex","ETHUSD",1762442938456,2.98324054,3352.1,3351.5,1.259712]
["bitfinex","ETHUSD",1762442938659,0.186,3351.9,3351.5,1.259712]
["bitfinex","ETHUSD",1762442938854,0.186,3351.9,3351.6,1.259712]
["bitfinex","ETHUSD",1762442939177,0.186,3351.9,3351.6,2.98364557]
["bitfinex","ETHUSD",1762442939384,0.186,3351.9,3351.5,2.98370981]
["bitfinex","ETHUSD",1762442939583,0.186,3352.3,3351.7,2.98349108]
["bitfinex","ETHUSD",1762442939789,0.186,3352.3,3351.6,2.98361915]
["bitfinex","ETHUSD",1762442940083,0.002,3352.4,3351.4,2.984814]
["bitfinex","ETHUSD",1762442940084,0.002,3352.4,3351.9,2.98338054]
["bitfinex","ETHUSD",1762442940416,0.002,3352.4,3352.3,4.24273857]
["bitfinex","ETHUSD",1762442940544,0.002,3352.4,3352.3,19.76731246]
["bitfinex","ETHUSD",1762442940740,0.002,3352.4,3352.3,12.4686312]
["bitfinex","ETHUSD",1762442940939,0.002,3352.4,3352.3,4.24273857]
["bitfinex","ETHUSD",1762442941184,0.002,3352.4,3352.3,1.259712]
["bitfinex","ETHUSD",1762442941385,0.002,3352.4,3352.3,4.24273857]
["bitfinex","ETHUSD",1762442941688,0.002,3352.4,3352.3,4.27256883]
["bitfinex","ETHUSD",1762442941889,0.002,3352.4,3352.3,10.32667757]
["bitfinex","ETHUSD",1762442942099,0.002,3352.4,3352.3,4.39153857]
["bitfinex","ETHUSD",1762442942295,0.002,3352.4,3352.3,6.52974757]
["bitfinex","ETHUSD",1762442942476,0.002,3352.4,3352.3,4.39153857]
["bitfinex","ETHUSD",1762442943059,0.002,3352.4,3351.1,2.98401248]
["bitfinex","ETHUSD",1762442943060,0.002,3352.4,3351.1,5.02381863]
["bitfinex","ETHUSD",1762442943369,0.002,3352.4,3350.5,2.98454985]
["bitfinex","ETHUSD",1762442943370,0.002,3352.4,3352.3,4.24273857]
["bitfinex","ETHUSD",1762442943572,0.0012,3352.4,3352.3,4.24273857]
["bitfinex","ETHUSD",1762442944092,0.0012,3352.4,3352.3,6.38989057]
["bitfinex","ETHUSD",1762442944304,0.0012,3352.4,3352.3,4.24273857]
["bitfinex","ETHUSD",1762442944512,0.0012,3352.4,3352.3,7.26478657]
["bitfinex","ETHUSD",1762442944870,0.0012,3352.4,3352.3,16.35442857]
["bitfinex","ETHUSD",1762442945065,0.0012,3352.4,3352.3,16.10080757]
["bitfinex","ETHUSD",1762442945684,0.0012,3352.4,3352.3,11.09837057]
["bitfinex","ETHUSD",1762442945877,0.0012,3352.4,3352.3,11.97857057]
["bitfinex","ETHUSD",1762442946078,0.0012,3352.4,3352.3,11.67561257]
["bitfinex","ETHUSD",1762442946291,0.0012,3352.4,3352.3,10.83102957]
["bitfinex","ETHUSD",1762442946571,0.0012,3352.4,3351.9,2.98330787]
["bitfinex","ETHUSD",1762442946572,0.0012,3352.4,3351.5,3.81]
["bitfinex","ETHUSD",1762442946773,0.0012,3352.4,3351.4,0.001]
["bitfinex","ETHUSD",1762442946774,0.186,3351.6,3351.4,0.001]
["bitfinex","ETHUSD",1762442947108,3.47723862,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762442947311,0.9472,3351.5,3351.4,0.001]
["bitfinex","ETHUSD",1762442947482,0.4537,3351.5,3350.6,0.001]
["bitfinex","ETHUSD",1762442947683,2.98445101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762442947871,0.186,3350.9,3350.6,0.001]
["bitfinex","ETHUSD",1762442948074,2.98445101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762442948488,3.43815101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762442948812,0.4537,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762442949015,3.43815101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762442949313,0.186,3350.9,3350.6,0.001]
["bitfinex","ETHUSD",1762442949520,0.6397,3350.9,3350.6,0.001]
["bitfinex","ETHUSD",1762442949676,0.186,3350.9,3350.6,0.001]
["bitfinex","ETHUSD",1762442949878,0.186,3351.6,3350.9,2.98420566]
["bitfinex","ETHUSD",1762442950178,0.186,3351.6,3350.7,2.98445101]
["bitfinex","ETHUSD",1762442950179,0.186,3351.6,3351.0,2.98418219]
["bitfinex","ETHUSD",1762442950514,0.186,3351.6,3351.1,0.02984094]
["bitfinex","ETHUSD",1762442950690,0.186,3351.6,3350.8,0.02984361]
["bitfinex","ETHUSD",1762442950889,0.186,3351.6,3350.6,1.260712]
["bitfinex","ETHUSD",1762442951096,0.186,3351.6,3351.2,2.98394072]
["bitfinex","ETHUSD",1762442951411,0.186,3351.6,3351.3,2.98391647]
["bitfinex","ETHUSD",1762442951575,0.186,3352.0,3351.1,2.98408627]
["bitfinex","ETHUSD",1762442951912,0.1928,3351.8,3351.3,2.98383565]
["bitfinex","ETHUSD",1762442952419,0.6564,3351.8,3350.6,1.260712]
["bitfinex","ETHUSD",1762442952716,0.6564,3351.8,3351.2,2.9840057]
["bitfinex","ETHUSD",1762442953088,0.4636,3351.7,3350.6,0.001]
["bitfinex","ETHUSD",1762442953306,3.17725101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762442953477,3.64085101,3350.7,3350.6,0.001]
["bitfinex","ETHUSD",1762442953815,2.98480733,3350.3,3350.1,0.006]
["bitfinex","ETHUSD",1762442954120,0.4636,3350.6,3350.1,0.006]
["bitfinex","ETHUSD",1762442954418,0.1928,3350.7,3350.1,0.006]
["bitfinex","ETHUSD",1762442954419,2.98480733,3350.3,3350.1,0.006]
["bitfinex","ETHUSD",1762442954788,3.44840733,3350.3,3350.1,0.006]
["bitfinex","ETHUSD",1762442955381,0.1928,3350.7,3350.1,0.006]
["bitfinex","ETHUSD",1762442955730,0.4636,3351.2,3350.1,0.006]
["bitfinex","ETHUSD",1762442956330,2.98429159,3350.9,3350.1,0.006]
["bitfinex","ETHUSD",1762442956613,0.1928,3350.3,3350.1,0.006]
["bitfinex","ETHUSD",1762442956823,0.1928,3350.8,3350.1,0.006]
["bitfinex","ETHUSD",1762442956988,0.6564,3350.8,3350.1,0.006]
["bitfinex","ETHUSD",1762442957318,2.98445101,3350.7,3350.1,0.006]
["bitfinex","ETHUSD",1762442957483,0.4636,3350.6,3350.1,0.006]
["bitfinex","ETHUSD",1762442957817,3.44820016,3350.6,3350.1,0.006]
["bitfinex","ETHUSD",1762442958016,2.98480733,3350.3,3350.1,0.006]
["bitfinex","ETHUSD",1762442958380,3.44840733,3350.3,3350.1,0.006]
["bitfinex","ETHUSD",1762442958584,0.4636,3350.3,3350.1,0.006]
["bitfinex","ETHUSD",1762442958779,3.64083347,3350.8,3350.1,0.006]
["bitfinex","ETHUSD",1762442959117,0.6564,3350.8,3350.1,0.006]
["bitfinex","ETHUSD",1762442959694,3.44811391,3350.7,3350.1,0.006]
["bitfinex","ETHUSD",1762442959892,1.261712,3351.4,3350.1,0.006]
["bitfinex","ETHUSD",1762442959893,0.4636,3351.2,3350.2,0.03084896]
["bitfinex","ETHUSD",1762442960097,0.4636,3351.2,3350.6,2.98453132]
["bitfinex","ETHUSD",1762442960508,0.4636,3351.2,3350.7,2.98443629]
["bitfinex","ETHUSD",1762442960817,0.4636,3351.2,3350.7,2.98441693]
["bitfinex","ETHUSD",1762442961021,0.4636,3351.2,3350.6,2.98451553]
["bitfinex","ETHUSD",1762442961327,0.002,3351.4,3350.2,1.260712]
["bitfinex","ETHUSD",1762442961486,0.002,3351.4,3350.8,2.98432353]
["bitfinex","ETHUSD",1762442961822,3.44943256,3351.4,3350.7,2.98439054]
["bitfinex","ETHUSD",1762442962033,2.98404765,3351.2,3350.5,2.98461299]
["bitfinex","ETHUSD",1762442962197,2.98404765,3351.2,3350.2,1.260712]
["bitfinex","ETHUSD",1762442962402,3.44755125,3351.3,3350.6,2.98453714]
["bitfinex","ETHUSD",1762442962802,0.4636,3351.3,3350.7,2.98442376]
["bitfinex","ETHUSD",1762442963113,0.002,3351.4,3351.1,0.1488]
["bitfinex","ETHUSD",1762442963635,3.44946604,3351.4,3351.1,0.1488]
["bitfinex","ETHUSD",1762442963834,0.4656,3351.4,3350.6,2.98453472]
["bitfinex","ETHUSD",1762442964130,0.4656,3351.4,3350.9,0.1488]
["bitfinex","ETHUSD",1762442964498,0.002,3351.4,3350.2,1.260712]
["bitfinex","ETHUSD",1762442964701,0.002,3351.4,3351.3,0.1488]
["bitfinex","ETHUSD",1762442965098,0.4656,3351.4,3350.2,1.260712]
["bitfinex","ETHUSD",1762442965284,0.4656,3351.4,3350.2,0.001]
["bitfinex","ETHUSD",1762442965492,0.1928,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1762442965690,3.17760733,3350.3,3350.2,0.001]
["bitfinex","ETHUSD",1762442965935,2.98489642,3350.2,3350.1,0.006]
["bitfinex","ETHUSD",1762442966238,2.98532798,3349.8,3349.5,0.001]
["bitfinex","ETHUSD",1762442966401,2.98543109,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1762442966837,3.44903109,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1762442967436,3.44823109,3349.6,3349.5,0.001]
["bitfinex","ETHUSD",1762442968317,2.98578765,3349.2,3349.1,0.006]
["bitfinex","ETHUSD",1762442968518,2.98578765,3349.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442968519,2.9866794,3348.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442968837,2.9875717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442969037,0.1928,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442969256,3.6439717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442970635,0.6564,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442970848,3.6439717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442971287,4.0494757,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442971790,0.6564,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442972891,3.6439717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442973192,3.4511717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762442973853,3.4511717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442975975,0.1488,3347.3,3347.1,0.006]
["bitfinex","ETHUSD",1762442976378,0.4636,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442976891,3.4511717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442978604,0.4636,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442978893,0.1488,3347.3,3347.1,0.006]
["bitfinex","ETHUSD",1762442979043,0.1928,3347.5,3347.1,0.1548]
["bitfinex","ETHUSD",1762442979248,0.46,3347.4,3347.1,0.1548]
["bitfinex","ETHUSD",1762442979649,0.4963,3347.2,3347.1,0.1548]
["bitfinex","ETHUSD",1762442979854,0.9563,3347.2,3347.1,0.1548]
["bitfinex","ETHUSD",1762442980060,3.9438717,3347.2,3347.1,0.1548]
["bitfinex","ETHUSD",1762442980238,3.9438717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442981587,0.1488,3347.3,3347.1,0.006]
["bitfinex","ETHUSD",1762442981840,0.1822,3347.8,3347.1,0.006]
["bitfinex","ETHUSD",1762442981999,0.1928,3348.2,3347.2,0.1668]
["bitfinex","ETHUSD",1762442982198,0.1928,3348.2,3347.7,3.13591667]
["bitfinex","ETHUSD",1762442982398,0.1928,3348.2,3347.7,0.1488]
["bitfinex","ETHUSD",1762442982800,0.4809,3347.8,3347.1,0.006]
["bitfinex","ETHUSD",1762442983020,0.6631,3347.8,3347.1,0.006]
["bitfinex","ETHUSD",1762442983185,0.1822,3347.9,3347.1,0.006]
["bitfinex","ETHUSD",1762442983388,0.1822,3347.9,3347.3,2.98740096]
["bitfinex","ETHUSD",1762442983597,3.16919469,3347.9,3347.2,2.98754794]
["bitfinex","ETHUSD",1762442983787,3.16919469,3347.9,3347.1,0.006]
["bitfinex","ETHUSD",1762442983987,2.98729954,3347.6,3347.1,0.006]
["bitfinex","ETHUSD",1762442984188,0.4575,3347.8,3347.1,0.006]
["bitfinex","ETHUSD",1762442984442,2.98755734,3347.3,3347.1,0.006]
["bitfinex","ETHUSD",1762442984733,0.4575,3347.8,3347.1,0.006]
["bitfinex","ETHUSD",1762442984734,3.4684717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442985083,3.9259717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442985287,0.9384,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442985510,3.9259717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442986218,3.8505757,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442986434,4.7047837,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442987219,1.717212,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442987530,4.7047837,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442988856,5.1856837,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442989151,4.7281837,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442989337,5.1856837,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442989718,0.9384,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442989914,3.16922662,3347.9,3347.1,0.006]
["bitfinex","ETHUSD",1762442989915,0.1822,3347.9,3347.1,0.006]
["bitfinex","ETHUSD",1762442990121,3.4684717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442990345,0.4809,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442990536,3.9251717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442991119,3.4676717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442991525,3.9251717,3347.2,3347.1,0.006]
["bitfinex","ETHUSD",1762442992141,2.98792876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762442992454,3.65102876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762442992619,4.10852876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762442992822,1.1206,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762442993034,4.10852876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762442993958,4.24723787,3347.3,3346.7,0.0258]
["bitfinex","ETHUSD",1762442993959,2.98754697,3347.3,3346.7,0.0258]
["bitfinex","ETHUSD",1762442994152,2.98754839,3347.3,3346.7,0.001]
["bitfinex","ETHUSD",1762442994349,2.98745222,3347.4,3346.7,0.001]
["bitfinex","ETHUSD",1762442994557,3.44483976,3347.5,3346.8,2.98787566]
["bitfinex","ETHUSD",1762442994858,3.4448244,3347.5,3346.8,2.98785836]
["bitfinex","ETHUSD",1762442995061,0.4575,3347.5,3346.7,0.001]
["bitfinex","ETHUSD",1762442995365,2.98768535,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1762442995561,2.98775676,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1762442995760,2.98769501,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1762442996060,2.9877164,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1762442996247,2.98759936,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1762442996454,2.98766343,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1762442996665,2.98776054,3347.0,3346.7,0.001]
["bitfinex","ETHUSD",1762442996867,2.98762448,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1762442997077,3.44512448,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1762442997281,0.4575,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1762442997568,2.98786862,3346.9,3346.7,0.001]
["bitfinex","ETHUSD",1762442997773,0.4575,3347.1,3346.7,0.001]
["bitfinex","ETHUSD",1762442998076,2.98883449,3348.1,3346.7,0.001]
["bitfinex","ETHUSD",1762442998077,0.4575,3347.7,3346.7,0.001]
["bitfinex","ETHUSD",1762442998367,2.98737545,3347.5,3346.7,0.001]
["bitfinex","ETHUSD",1762442998529,2.98737545,3347.5,3346.8,2.98784525]
["bitfinex","ETHUSD",1762442998729,2.98724149,3347.6,3346.7,0.001]
["bitfinex","ETHUSD",1762442998978,0.4575,3347.7,3347.0,2.98769354]
["bitfinex","ETHUSD",1762442999181,2.98739855,3347.4,3346.8,2.98791012]
["bitfinex","ETHUSD",1762442999363,2.98732125,3347.5,3346.9,2.98783281]
["bitfinex","ETHUSD",1762442999668,2.98745095,3347.4,3346.7,0.001]
["bitfinex","ETHUSD",1762442999831,2.98724797,3347.6,3346.7,0.001]
["bitfinex","ETHUSD",1762443000353,0.002,3348.1,3346.9,1.259712]
["bitfinex","ETHUSD",1762443000566,0.002,3348.1,3348.0,3.01165782]
["bitfinex","ETHUSD",1762443000952,0.002,3348.1,3347.3,2.98741927]
["bitfinex","ETHUSD",1762443000953,0.002,3348.1,3346.7,0.001]
["bitfinex","ETHUSD",1762443001207,0.4575,3348.0,3347.1,2.98765985]
["bitfinex","ETHUSD",1762443001353,0.4575,3348.0,3346.7,0.001]
["bitfinex","ETHUSD",1762443001354,0.4575,3348.0,3346.7,0.0258]
["bitfinex","ETHUSD",1762443001539,0.1822,3347.9,3347.3,2.98742017]
["bitfinex","ETHUSD",1762443001749,3.1691477,3347.9,3347.3,2.98742017]
["bitfinex","ETHUSD",1762443002100,3.1691477,3347.9,3346.7,3.01377408]
["bitfinex","ETHUSD",1762443002101,0.4809,3347.4,3346.7,0.001]
["bitfinex","ETHUSD",1762443002404,2.98759171,3347.2,3346.7,0.001]
["bitfinex","ETHUSD",1762443002580,3.65102876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762443003100,4.10852876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762443003571,0.4575,3347.8,3346.7,0.0258]
["bitfinex","ETHUSD",1762443003777,2.98740941,3347.4,3347.1,0.1488]
["bitfinex","ETHUSD",1762443004191,0.1488,3347.7,3347.1,0.1488]
["bitfinex","ETHUSD",1762443004394,2.98754977,3347.3,3347.1,0.1488]
["bitfinex","ETHUSD",1762443004602,0.1822,3347.9,3346.7,0.001]
["bitfinex","ETHUSD",1762443004783,0.002,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1762443005150,0.002,3348.1,3347.9,2.98691616]
["bitfinex","ETHUSD",1762443005391,0.002,3348.1,3348.0,2.98685782]
["bitfinex","ETHUSD",1762443005752,0.002,3348.1,3347.2,1.259712]
["bitfinex","ETHUSD",1762443005953,0.002,3348.1,3347.3,2.98741549]
["bitfinex","ETHUSD",1762443005954,2.98882846,3348.1,3347.3,2.98741549]
["bitfinex","ETHUSD",1762443006182,2.98882846,3348.1,3347.0,2.98768758]
["bitfinex","ETHUSD",1762443006183,2.9870751,3347.8,3347.0,2.98768758]
["bitfinex","ETHUSD",1762443006394,2.9868835,3348.0,3346.7,0.001]
["bitfinex","ETHUSD",1762443006695,0.1822,3347.9,3346.7,0.001]
["bitfinex","ETHUSD",1762443006904,0.6397,3347.9,3346.7,0.001]
["bitfinex","ETHUSD",1762443007284,0.4575,3347.8,3346.9,4.24746407]
["bitfinex","ETHUSD",1762443007486,2.98721253,3347.7,3347.0,2.98773783]
["bitfinex","ETHUSD",1762443007799,3.16915783,3347.9,3346.7,0.001]
["bitfinex","ETHUSD",1762443007800,0.1822,3347.9,3346.7,0.001]
["bitfinex","ETHUSD",1762443008040,2.98715651,3347.7,3346.7,0.001]
["bitfinex","ETHUSD",1762443008187,2.98723165,3347.6,3347.0,1.259712]
["bitfinex","ETHUSD",1762443008500,2.98723165,3347.6,3346.9,1.259712]
["bitfinex","ETHUSD",1762443008861,2.98723165,3347.6,3347.0,2.98773822]
["bitfinex","ETHUSD",1762443009061,2.98723165,3347.6,3346.9,4.24754178]
["bitfinex","ETHUSD",1762443009299,2.98722443,3347.6,3346.9,1.259712]
["bitfinex","ETHUSD",1762443009503,0.1822,3347.9,3346.7,0.001]
["bitfinex","ETHUSD",1762443009705,0.002,3348.1,3347.0,1.259712]
["bitfinex","ETHUSD",1762443010285,2.98715381,3347.7,3347.1,0.001]
["bitfinex","ETHUSD",1762443010478,0.4575,3348.0,3347.1,0.001]
["bitfinex","ETHUSD",1762443010665,0.1936,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762443011174,0.1936,3347.5,3347.1,0.001]
["bitfinex","ETHUSD",1762443011576,0.4556,3347.4,3347.1,0.001]
["bitfinex","ETHUSD",1762443011799,3.44300296,3347.4,3347.1,0.001]
["bitfinex","ETHUSD",1762443011998,3.44300279,3347.4,3347.1,0.001]
["bitfinex","ETHUSD",1762443012319,0.4556,3347.4,3347.1,0.001]
["bitfinex","ETHUSD",1762443012526,3.4606717,3347.2,3347.1,0.001]
["bitfinex","ETHUSD",1762443012710,2.98792876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762443012883,3.65462876,3346.8,3346.7,0.001]
["bitfinex","ETHUSD",1762443013086,0.6667,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1762443013325,0.4556,3347.3,3346.1,0.005]
["bitfinex","ETHUSD",1762443013490,0.4556,3347.3,3346.1,2.99349283]
["bitfinex","ETHUSD",1762443013491,2.98800517,3346.8,3346.1,2.99349283]
["bitfinex","ETHUSD",1762443013687,0.4556,3347.3,3346.1,0.005]
["bitfinex","ETHUSD",1762443013887,0.1936,3347.5,3346.1,0.0318]
["bitfinex","ETHUSD",1762443014093,0.1928,3347.5,3346.7,2.9879485]
["bitfinex","ETHUSD",1762443014428,0.6484,3347.5,3346.1,0.0318]
["bitfinex","ETHUSD",1762443014598,2.98783093,3347.0,3346.9,0.1488]
["bitfinex","ETHUSD",1762443015299,0.4731,3347.0,3346.9,0.1488]
["bitfinex","ETHUSD",1762443015623,0.9287,3347.0,3346.9,0.1488]
["bitfinex","ETHUSD",1762443015925,0.4556,3347.4,3346.9,0.1488]
["bitfinex","ETHUSD",1762443016089,0.4731,3347.0,3346.9,0.1488]
["bitfinex","ETHUSD",1762443016627,0.1928,3347.5,3346.9,0.1488]
["bitfinex","ETHUSD",1762443016833,0.4731,3347.0,3346.1,0.005]
["bitfinex","ETHUSD",1762443017037,0.4731,3347.0,3346.5,2.98811591]
["bitfinex","ETHUSD",1762443017336,0.4731,3347.0,3346.9,0.1488]
["bitfinex","ETHUSD",1762443017525,3.46085022,3347.0,3346.9,0.1488]
["bitfinex","ETHUSD",1762443017834,0.4731,3347.0,3346.9,0.1488]
["bitfinex","ETHUSD",1762443018333,0.1928,3347.5,3346.9,0.1488]
["bitfinex","ETHUSD",1762443019135,3.46085022,3347.0,3346.9,0.1488]
["bitfinex","ETHUSD",1762443019351,0.4731,3347.0,3346.9,0.1488]
["bitfinex","ETHUSD",1762443019555,2.98761099,3347.2,3346.9,0.1488]
["bitfinex","ETHUSD",1762443019725,2.98772423,3347.1,3346.9,0.1488]
["bitfinex","ETHUSD",1762443019925,0.4731,3347.0,3346.9,0.1488]
["bitfinex","ETHUSD",1762443020339,2.9876943,3347.1,3346.9,0.1488]
["bitfinex","ETHUSD",1762443020575,3.44326096,3347.1,3346.9,0.1488]
["bitfinex","ETHUSD",1762443020859,0.4556,3347.1,3346.9,0.1488]
["bitfinex","ETHUSD",1762443021356,2.9874864,3347.3,3346.9,0.1488]
["bitfinex","ETHUSD",1762443021528,3.63573278,3347.5,3346.9,0.1488]
["bitfinex","ETHUSD",1762443021727,2.98748467,3347.3,3347.2,0.1488]
["bitfinex","ETHUSD",1762443022038,0.002,3347.7,3347.4,0.1488]
["bitfinex","ETHUSD",1762443022427,3.46040395,3347.5,3347.4,0.1488]
["bitfinex","ETHUSD",1762443022768,2.98817578,3346.6,3346.1,0.005]
["bitfinex","ETHUSD",1762443023066,2.98815063,3346.6,3346.1,0.005]
["bitfinex","ETHUSD",1762443023273,0.4731,3347.5,3346.1,0.005]
["bitfinex","ETHUSD",1762443023274,0.405504,3347.3,3346.1,0.005]
["bitfinex","ETHUSD",1762443023477,0.1936,3346.9,3346.1,2.99353529]
["bitfinex","ETHUSD",1762443023776,2.9872547,3347.6,3346.4,2.98821725]
["bitfinex","ETHUSD",1762443023777,0.4556,3347.6,3346.4,2.98821725]
["bitfinex","ETHUSD",1762443023926,0.1936,3346.9,3346.4,2.98821725]
["bitfinex","ETHUSD",1762443024126,0.1936,3346.9,3346.5,2.98817982]
["bitfinex","ETHUSD",1762443024466,2.98846452,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762443024662,3.46156452,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762443024869,0.4731,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762443025078,3.91716452,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762443025668,2.98935788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762443025825,0.6667,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762443026027,0.1936,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762443026263,0.405504,3346.2,3345.1,0.005]
["bitfinex","ETHUSD",1762443026264,0.1936,3345.7,3345.1,0.005]
["bitfinex","ETHUSD",1762443026682,3.46245788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762443026978,0.4731,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762443027175,3.91805788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762443027527,0.1936,3345.7,3345.1,0.005]
["bitfinex","ETHUSD",1762443027528,0.4556,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762443027767,2.98925718,3345.4,3345.1,0.005]
["bitfinex","ETHUSD",1762443027980,0.6492,3345.7,3345.1,0.005]
["bitfinex","ETHUSD",1762443028271,0.4556,3345.6,3345.1,0.005]
["bitfinex","ETHUSD",1762443028424,2.98934988,3345.3,3345.1,0.005]
["bitfinex","ETHUSD",1762443028630,3.4446231,3345.6,3345.1,0.005]
["bitfinex","ETHUSD",1762443028833,2.98925875,3345.4,3345.1,0.005]
["bitfinex","ETHUSD",1762443029060,3.44469335,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762443029264,0.1936,3345.7,3345.1,0.006]
["bitfinex","ETHUSD",1762443029627,0.1936,3346.0,3345.1,0.006]
["bitfinex","ETHUSD",1762443029834,2.98873718,3345.9,3345.2,2.98929918]
["bitfinex","ETHUSD",1762443030044,0.6492,3346.0,3345.1,0.006]
["bitfinex","ETHUSD",1762443030247,0.46863551,3346.3,3345.1,0.006]
["bitfinex","ETHUSD",1762443030248,2.98837522,3346.3,3345.1,0.006]
["bitfinex","ETHUSD",1762443030554,0.1936,3346.4,3345.1,0.006]
["bitfinex","ETHUSD",1762443030555,2.98907104,3345.6,3345.1,0.006]
["bitfinex","ETHUSD",1762443030872,2.98881097,3345.9,3345.1,0.006]
["bitfinex","ETHUSD",1762443031048,2.98909855,3345.5,3345.1,0.006]
["bitfinex","ETHUSD",1762443031245,0.4556,3345.8,3345.1,0.006]
["bitfinex","ETHUSD",1762443031542,0.4731,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762443031745,2.98925507,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762443031944,3.46245788,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762443032394,3.91805788,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762443032535,2.98928695,3345.3,3345.1,0.006]
["bitfinex","ETHUSD",1762443032732,0.4731,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762443032929,3.91805788,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762443033576,0.1488,3345.3,3345.1,0.006]
["bitfinex","ETHUSD",1762443033735,2.98918599,3345.4,3345.1,0.006]
["bitfinex","ETHUSD",1762443033930,0.4731,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762443034134,3.91805788,3345.2,3345.1,0.006]
["bitfinex","ETHUSD",1762443035480,2.98989415,3344.6,3344.5,0.6]
["bitfinex","ETHUSD",1762443035637,0.174,3344.6,3344.5,0.6]
["bitfinex","ETHUSD",1762443035831,0.6471,3344.6,3344.5,0.6]
["bitfinex","ETHUSD",1762443036037,0.174,3344.6,3344.5,0.6]
["bitfinex","ETHUSD",1762443036344,0.4556,3344.9,3344.5,0.6]
["bitfinex","ETHUSD",1762443036345,0.1936,3344.9,3344.5,0.6]
["bitfinex","ETHUSD",1762443036546,0.174,3346.0,3344.6,0.02989894]
["bitfinex","ETHUSD",1762443036763,0.4723,3345.7,3344.6,2.98987867]
["bitfinex","ETHUSD",1762443036981,0.183,3344.7,3344.5,0.6]
["bitfinex","ETHUSD",1762443037178,3.46439415,3344.6,3344.5,0.6]
["bitfinex","ETHUSD",1762443037386,3.93669415,3344.6,3344.5,0.6]
["bitfinex","ETHUSD",1762443037737,3.93589415,3344.6,3344.5,0.6]
["bitfinex","ETHUSD",1762443038278,0.9468,3344.6,3344.5,0.6]
["bitfinex","ETHUSD",1762443038581,3.93669415,3344.6,3344.5,0.6]
["bitfinex","ETHUSD",1762443038903,3.45840381,3345.0,3344.5,0.6]
["bitfinex","ETHUSD",1762443039216,0.4723,3345.7,3344.5,0.6]
["bitfinex","ETHUSD",1762443039512,0.4688181,3345.8,3344.5,0.6326]
["bitfinex","ETHUSD",1762443039661,0.174,3346.0,3345.1,2.98942555]
["bitfinex","ETHUSD",1762443039859,0.6463,3346.0,3344.6,0.0326]
["bitfinex","ETHUSD",1762443040305,0.6463,3346.0,3344.7,1.259712]
["bitfinex","ETHUSD",1762443040487,0.174,3346.0,3344.8,2.98971537]
["bitfinex","ETHUSD",1762443040801,3.16265057,3346.0,3345.3,2.98919903]
["bitfinex","ETHUSD",1762443040974,0.174,3346.0,3344.7,3.02232209]
["bitfinex","ETHUSD",1762443041158,0.174,3346.0,3344.5,0.6]
["bitfinex","ETHUSD",1762443041364,2.98930241,3345.3,3344.6,2.98983602]
["bitfinex","ETHUSD",1762443041585,2.98930241,3345.3,3344.7,1.259712]
["bitfinex","ETHUSD",1762443041788,2.98959454,3345.0,3344.5,0.6]
["bitfinex","ETHUSD",1762443042107,2.98962662,3344.9,3344.5,0.6]
["bitfinex","ETHUSD",1762443042300,2.98917917,3345.4,3344.5,0.6]
["bitfinex","ETHUSD",1762443042614,0.4743,3344.6,3344.5,0.6]
["bitfinex","ETHUSD",1762443042792,3.46419415,3344.6,3344.5,0.6]
["bitfinex","ETHUSD",1762443043114,3.48809415,3344.6,3344.5,0.6]
["bitfinex","ETHUSD",1762443044320,0.1997,3344.8,3344.5,0.6]
["bitfinex","ETHUSD",1762443044518,0.4982,3345.8,3344.5,0.6]
["bitfinex","ETHUSD",1762443044807,0.4982,3345.8,3344.9,2.98961241]
["bitfinex","ETHUSD",1762443045166,0.4982,3345.8,3344.5,0.6]
["bitfinex","ETHUSD",1762443045370,2.98891113,3345.7,3344.5,0.6]
["bitfinex","ETHUSD",1762443045593,0.1488,3345.5,3344.9,0.1488]
["bitfinex","ETHUSD",1762443045810,0.4982,3345.8,3344.5,0.6]
["bitfinex","ETHUSD",1762443045811,0.1488,3345.7,3345.0,3.01937197]
["bitfinex","ETHUSD",1762443045985,0.174,3346.0,3345.5,0.1488]
["bitfinex","ETHUSD",1762443046378,2.98888912,3345.8,3345.5,0.1488]
["bitfinex","ETHUSD",1762443046596,0.174,3346.0,3345.5,0.1488]
["bitfinex","ETHUSD",1762443046915,3.18195796,3346.4,3345.4,2.9891518]
["bitfinex","ETHUSD",1762443047106,2.98839332,3346.3,3345.6,2.98892573]
["bitfinex","ETHUSD",1762443047307,1.956512,3346.9,3346.0,2.98863961]
["bitfinex","ETHUSD",1762443047514,0.005,3346.9,3345.6,0.405504]
["bitfinex","ETHUSD",1762443047670,0.005,3346.9,3346.2,2.98845379]
["bitfinex","ETHUSD",1762443047872,0.005,3346.9,3345.6,3.32054802]
["bitfinex","ETHUSD",1762443048109,2.98792876,3346.8,3345.3,0.0326]
["bitfinex","ETHUSD",1762443048406,2.98854514,3346.2,3345.3,1.259712]
["bitfinex","ETHUSD",1762443048608,0.5032,3346.9,3345.3,2.98923897]
["bitfinex","ETHUSD",1762443048609,3.48626808,3346.7,3345.3,2.98923897]
["bitfinex","ETHUSD",1762443048809,0.4982,3346.6,3345.4,1.259712]
["bitfinex","ETHUSD",1762443048982,2.98866166,3346.0,3345.3,2.98919696]
["bitfinex","ETHUSD",1762443049169,0.4982,3346.6,3342.7,3.751]
["bitfinex","ETHUSD",1762443049170,0.4982,3346.6,3344.6,0.001]
["bitfinex","ETHUSD",1762443049374,2.98888211,3345.8,3345.0,2.98947401]
["bitfinex","ETHUSD",1762443049613,2.98888211,3345.8,3345.2,1.259712]
["bitfinex","ETHUSD",1762443049810,0.1997,3345.9,3345.0,2.98952681]
["bitfinex","ETHUSD",1762443050112,0.1997,3344.8,3344.6,0.001]
["bitfinex","ETHUSD",1762443050280,2.98980476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762443050487,3.48800476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762443051736,0.4982,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762443051895,3.18942072,3344.8,3344.6,0.001]
["bitfinex","ETHUSD",1762443052097,2.98980476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762443052610,0.1997,3344.8,3344.6,0.001]
["bitfinex","ETHUSD",1762443052922,2.98936007,3345.2,3344.6,0.001]
["bitfinex","ETHUSD",1762443053108,0.4982,3345.7,3344.6,0.03089894]
["bitfinex","ETHUSD",1762443053322,2.98923989,3345.4,3344.6,0.001]
["bitfinex","ETHUSD",1762443053497,0.4982,3345.7,3344.6,2.990888]
["bitfinex","ETHUSD",1762443053701,0.4982,3345.7,3344.6,0.001]
["bitfinex","ETHUSD",1762443054024,0.4982,3345.7,3344.6,2.99083032]
["bitfinex","ETHUSD",1762443054025,2.98900047,3345.6,3344.6,2.99083032]
["bitfinex","ETHUSD",1762443054341,0.4982,3345.7,3344.8,2.98971537]
["bitfinex","ETHUSD",1762443054496,0.1997,3345.9,3344.6,0.001]
["bitfinex","ETHUSD",1762443054701,2.98918737,3345.4,3344.7,2.98974482]
["bitfinex","ETHUSD",1762443055134,2.98928422,3345.3,3344.6,2.9908643]
["bitfinex","ETHUSD",1762443055342,0.6979,3345.9,3344.6,2.9908643]
["bitfinex","ETHUSD",1762443055343,2.98940676,3345.2,3344.6,0.001]
["bitfinex","ETHUSD",1762443055843,2.98927717,3345.3,3344.6,0.001]
["bitfinex","ETHUSD",1762443056042,0.4982,3345.7,3344.6,0.001]
["bitfinex","ETHUSD",1762443056210,0.1997,3345.9,3344.6,0.001]
["bitfinex","ETHUSD",1762443056211,3.18950476,3344.7,3344.6,0.001]
["bitfinex","ETHUSD",1762443056612,3.48809415,3344.6,3344.5,0.1]
["bitfinex","ETHUSD",1762443058333,4.74780615,3344.6,3344.5,0.1]
["bitfinex","ETHUSD",1762443058848,4.74780615,3344.6,3344.1,0.005]
["bitfinex","ETHUSD",1762443058849,2.99025177,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762443059341,3.48845177,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762443060107,2.99018386,3344.3,3344.1,0.005]
["bitfinex","ETHUSD",1762443060422,2.9902457,3344.3,3344.1,0.005]
["bitfinex","ETHUSD",1762443060764,0.6979,3346.1,3344.2,1.09840559]
["bitfinex","ETHUSD",1762443060978,0.46887983,3345.6,3344.1,0.005]
["bitfinex","ETHUSD",1762443061154,0.1997,3346.1,3344.1,0.005]
["bitfinex","ETHUSD",1762443061155,3.68735177,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762443061353,4.94706377,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762443061552,1.459412,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762443061852,0.1997,3345.0,3344.1,0.005]
["bitfinex","ETHUSD",1762443062051,2.99025177,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762443062564,5.15366777,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762443063263,5.15366777,3344.2,3344.1,1e-08]
["bitfinex","ETHUSD",1762443063468,5.15366777,3344.2,3342.7,0.6]
["bitfinex","ETHUSD",1762443063469,2.99150412,3342.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443063839,3.48970412,3342.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443064029,0.405504,3343.4,3342.7,0.6]
["bitfinex","ETHUSD",1762443064229,1.259712,3343.0,3342.7,0.6]
["bitfinex","ETHUSD",1762443064428,2.99150412,3342.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443064728,0.1997,3343.5,3342.7,0.6]
["bitfinex","ETHUSD",1762443065050,0.1997,3343.4,3342.7,0.6]
["bitfinex","ETHUSD",1762443065257,2.99150412,3342.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443065466,4.45039298,3343.4,3342.7,0.6]
["bitfinex","ETHUSD",1762443065467,0.1997,3343.4,3342.7,0.6]
["bitfinex","ETHUSD",1762443065629,2.99150412,3342.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443066073,3.48970412,3342.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443066373,2.99150412,3342.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443066528,0.1997,3343.4,3342.7,0.6]
["bitfinex","ETHUSD",1762443066729,2.9913918,3343.0,3342.7,0.6]
["bitfinex","ETHUSD",1762443067081,2.99117785,3343.2,3342.7,0.6]
["bitfinex","ETHUSD",1762443067258,0.903704,3343.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443067259,0.4982,3343.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443067424,3.48836876,3344.3,3342.8,0.1779]
["bitfinex","ETHUSD",1762443067629,3.48836876,3344.3,3342.7,0.6]
["bitfinex","ETHUSD",1762443067630,2.99141153,3343.0,3342.7,0.6]
["bitfinex","ETHUSD",1762443067873,2.99103662,3343.4,3342.7,0.6]
["bitfinex","ETHUSD",1762443068051,0.405504,3343.5,3342.7,0.6]
["bitfinex","ETHUSD",1762443068372,2.99150412,3342.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443068790,0.1997,3344.0,3342.7,0.6]
["bitfinex","ETHUSD",1762443068988,3.13946359,3343.8,3342.8,2.99150412]
["bitfinex","ETHUSD",1762443069291,0.1488,3343.8,3343.3,0.1488]
["bitfinex","ETHUSD",1762443069459,2.99046641,3344.0,3343.5,0.1488]
["bitfinex","ETHUSD",1762443069782,0.1488,3344.1,3343.5,0.1488]
["bitfinex","ETHUSD",1762443069949,2.99061894,3343.8,3343.5,0.1488]
["bitfinex","ETHUSD",1762443070271,1.459412,3345.0,3342.7,0.6]
["bitfinex","ETHUSD",1762443070272,2.99096727,3343.4,3342.7,0.6]
["bitfinex","ETHUSD",1762443070437,3.18870412,3342.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443070855,3.66380412,3342.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443071056,4.06930812,3342.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443071370,3.66380412,3342.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443071546,2.99150412,3342.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443072040,0.1972,3343.1,3342.7,0.6]
["bitfinex","ETHUSD",1762443072227,2.99150412,3342.8,3342.7,0.6]
["bitfinex","ETHUSD",1762443072433,0.1972,3343.1,3342.7,0.6]
["bitfinex","ETHUSD",1762443072629,0.46912317,3343.2,3342.7,0.6]
["bitfinex","ETHUSD",1762443073048,2.99123576,3343.1,3342.7,0.6]
["bitfinex","ETHUSD",1762443073341,2.99125558,3343.1,3342.7,0.6]
["bitfinex","ETHUSD",1762443073655,2.99133659,3343.0,3342.7,0.6]
["bitfinex","ETHUSD",1762443073855,0.1997,3343.6,3342.7,0.6]
["bitfinex","ETHUSD",1762443074078,0.46903233,3344.5,3343.5,0.1779]
["bitfinex","ETHUSD",1762443074250,0.46903233,3344.5,3343.6,0.02990788]
["bitfinex","ETHUSD",1762443074595,2.98898158,3345.7,3344.4,0.1779]
["bitfinex","ETHUSD",1762443074874,0.2047,3345.9,3344.4,0.1779]
["bitfinex","ETHUSD",1762443074875,2.98937375,3345.2,3344.4,0.1779]
["bitfinex","ETHUSD",1762443075084,0.4771,3345.8,3344.6,2.98987222]
["bitfinex","ETHUSD",1762443075244,0.4771,3345.8,3344.4,0.1779]
["bitfinex","ETHUSD",1762443075566,2.98906442,3345.6,3344.4,0.1779]
["bitfinex","ETHUSD",1762443075790,0.002,3345.8,3344.7,2.98973084]
["bitfinex","ETHUSD",1762443076005,2.98911244,3345.5,3344.8,2.98970874]
["bitfinex","ETHUSD",1762443076151,0.002,3345.8,3344.6,0.4884]
["bitfinex","ETHUSD",1762443076493,0.002,3345.8,3344.4,0.1779]
["bitfinex","ETHUSD",1762443076494,0.002,3345.8,3344.7,0.82728978]
["bitfinex","ETHUSD",1762443076805,0.002,3345.8,3344.6,1.259712]
["bitfinex","ETHUSD",1762443077023,0.002,3345.8,3344.8,0.4884]
["bitfinex","ETHUSD",1762443077155,0.002,3345.8,3345.7,2.98891113]
["bitfinex","ETHUSD",1762443077691,0.002,3345.8,3345.7,3.47731113]
["bitfinex","ETHUSD",1762443077892,0.002,3345.8,3344.9,0.405504]
["bitfinex","ETHUSD",1762443078096,0.002,3345.8,3345.7,2.98891113]
["bitfinex","ETHUSD",1762443078306,0.002,3346.2,3345.9,2.98866278]
["bitfinex","ETHUSD",1762443078497,0.002,3346.2,3346.1,2.98855383]
["bitfinex","ETHUSD",1762443078709,0.002,3346.2,3346.1,3.47695383]
["bitfinex","ETHUSD",1762443079052,0.002,3346.2,3346.1,0.4884]
["bitfinex","ETHUSD",1762443079259,0.002,3346.2,3346.1,3.47695383]
["bitfinex","ETHUSD",1762443079903,0.002,3346.2,3345.4,1.259712]
["bitfinex","ETHUSD",1762443080106,0.002,3346.2,3345.4,0.4884]
["bitfinex","ETHUSD",1762443080262,0.002,3346.2,3346.1,0.1488]
["bitfinex","ETHUSD",1762443080461,2.98861782,3346.1,3345.0,2.98951545]
["bitfinex","ETHUSD",1762443080662,2.98864315,3346.0,3345.9,0.1488]
["bitfinex","ETHUSD",1762443081060,2.99047872,3346.2,3345.9,0.1488]
["bitfinex","ETHUSD",1762443081260,0.6723,3346.1,3344.5,0.4884]
["bitfinex","ETHUSD",1762443081485,0.6723,3346.1,3345.4,0.1488]
["bitfinex","ETHUSD",1762443081486,0.1488,3346.0,3345.4,0.1488]
["bitfinex","ETHUSD",1762443081828,0.002,3346.2,3345.7,2.98889769]
["bitfinex","ETHUSD",1762443081983,0.002,3346.2,3346.0,0.1488]
["bitfinex","ETHUSD",1762443082167,2.98941986,3345.2,3344.1,3.48373436]
["bitfinex","ETHUSD",1762443082502,0.1972,3344.5,3344.1,0.005]
["bitfinex","ETHUSD",1762443082701,2.99015549,3344.4,3344.1,0.005]
["bitfinex","ETHUSD",1762443082998,2.99018832,3344.3,3344.1,0.005]
["bitfinex","ETHUSD",1762443083205,0.1972,3345.4,3344.2,0.4884]
["bitfinex","ETHUSD",1762443083596,0.4751,3345.3,3344.1,0.005]
["bitfinex","ETHUSD",1762443083797,0.4751,3345.3,3344.1,2.99527683]
["bitfinex","ETHUSD",1762443083798,1.734812,3345.3,3344.1,2.99527683]
["bitfinex","ETHUSD",1762443084142,2.98935788,3345.2,3344.1,2.99526481]
["bitfinex","ETHUSD",1762443084304,2.98965666,3344.9,3344.1,0.005]
["bitfinex","ETHUSD",1762443084646,0.1972,3345.5,3344.1,0.005]
["bitfinex","ETHUSD",1762443084940,1.259712,3345.4,3344.6,2.98988765]
["bitfinex","ETHUSD",1762443085089,0.1972,3345.5,3344.1,3.48366824]
["bitfinex","ETHUSD",1762443085285,0.4751,3345.4,3344.1,0.005]
["bitfinex","ETHUSD",1762443085734,0.1972,3345.5,3344.1,0.4934]
["bitfinex","ETHUSD",1762443085940,2.98980054,3344.8,3344.1,0.005]
["bitfinex","ETHUSD",1762443086103,0.4751,3345.4,3344.1,0.005]
["bitfinex","ETHUSD",1762443086424,2.98926852,3345.3,3344.1,0.4934]
["bitfinex","ETHUSD",1762443086629,2.98960495,3345.0,3344.3,2.99014444]
["bitfinex","ETHUSD",1762443086830,0.4751,3345.3,3344.1,0.006]
["bitfinex","ETHUSD",1762443087044,2.98961278,3345.0,3344.1,0.006]
["bitfinex","ETHUSD",1762443087227,2.98935788,3345.2,3344.1,0.006]
["bitfinex","ETHUSD",1762443087395,2.99005888,3344.5,3344.1,0.006]
["bitfinex","ETHUSD",1762443087605,2.98944725,3345.1,3344.1,0.006]
["bitfinex","ETHUSD",1762443087606,3.46454725,3345.1,3344.1,0.006]
["bitfinex","ETHUSD",1762443087803,2.99025177,3344.2,3344.1,0.006]
["bitfinex","ETHUSD",1762443088529,4.72506377,3344.2,3344.1,0.006]
["bitfinex","ETHUSD",1762443088905,5.13056777,3344.2,3344.1,0.006]
["bitfinex","ETHUSD",1762443089231,3.39602405,3343.9,3343.8,0.001]
["bitfinex","ETHUSD",1762443089443,3.39602405,3343.9,3340.8,2.99321794]
["bitfinex","ETHUSD",1762443089444,2.99139856,3343.0,3342.2,2.9920132]
["bitfinex","ETHUSD",1762443089609,2.99119149,3343.2,3342.3,2.9919322]
["bitfinex","ETHUSD",1762443089936,1.734812,3343.8,3342.2,0.4884]
["bitfinex","ETHUSD",1762443090163,0.1972,3343.9,3341.8,2.99232961]
["bitfinex","ETHUSD",1762443090439,0.4751,3343.8,3341.9,0.6663]
["bitfinex","ETHUSD",1762443090808,0.94414298,3343.8,3342.7,3.5915818]
["bitfinex","ETHUSD",1762443091045,0.1972,3344.2,3342.9,2.99135208]
["bitfinex","ETHUSD",1762443091343,0.46902773,3343.8,3343.0,0.02991325]
["bitfinex","ETHUSD",1762443091553,0.1972,3344.2,3342.8,0.4884]
["bitfinex","ETHUSD",1762443091710,2.98966558,3344.9,3343.5,2.99079377]
["bitfinex","ETHUSD",1762443092051,2.99017217,3344.3,3343.4,2.99096383]
["bitfinex","ETHUSD",1762443092264,0.66616739,3344.4,3343.5,0.1789]
["bitfinex","ETHUSD",1762443092412,0.66616739,3344.4,3343.5,3.16975204]
["bitfinex","ETHUSD",1762443092611,2.99047979,3344.0,3343.5,0.1789]
["bitfinex","ETHUSD",1762443092835,2.99034192,3344.1,3343.5,3.1697721]
["bitfinex","ETHUSD",1762443093038,3.65628421,3344.4,3343.5,3.1697721]
["bitfinex","ETHUSD",1762443093039,2.99045463,3344.0,3343.5,0.1789]
["bitfinex","ETHUSD",1762443093247,2.99045463,3344.0,3343.6,0.1488]
["bitfinex","ETHUSD",1762443093452,1.92587939,3344.4,3343.5,0.1789]
["bitfinex","ETHUSD",1762443093621,0.1972,3344.9,3344.1,2.99030945]
["bitfinex","ETHUSD",1762443093820,0.46890855,3345.2,3343.9,0.4884]
["bitfinex","ETHUSD",1762443094149,0.46890855,3345.2,3343.5,0.1789]
["bitfinex","ETHUSD",1762443094150,0.15222096,3346.6,3344.8,0.1488]
["bitfinex","ETHUSD",1762443094307,2.98972261,3344.8,3344.4,0.1488]
["bitfinex","ETHUSD",1762443094515,0.1488,3344.9,3344.4,0.1488]
["bitfinex","ETHUSD",1762443094737,2.99032781,3344.2,3343.5,0.1789]
["bitfinex","ETHUSD",1762443094934,3.1870817,3344.7,3344.0,0.1488]
["bitfinex","ETHUSD",1762443094935,3.13876823,3344.6,3344.0,0.1488]
["bitfinex","ETHUSD",1762443095140,0.1488,3344.6,3344.0,0.1488]
["bitfinex","ETHUSD",1762443095322,0.1488,3344.9,3344.4,0.1488]
["bitfinex","ETHUSD",1762443095530,3.13846763,3344.9,3344.4,0.1488]
["bitfinex","ETHUSD",1762443095739,2.98987089,3344.7,3344.4,0.1488]
["bitfinex","ETHUSD",1762443096053,2.98998355,3344.5,3344.4,0.1488]
["bitfinex","ETHUSD",1762443096366,2.99036176,3344.1,3344.0,0.1488]
["bitfinex","ETHUSD",1762443096548,2.99050613,3344.0,3343.3,2.9910521]
["bitfinex","ETHUSD",1762443096747,2.99052311,3343.9,3343.6,0.1488]
["bitfinex","ETHUSD",1762443096928,2.99044622,3344.0,3343.6,0.1488]
["bitfinex","ETHUSD",1762443097131,0.1488,3344.2,3343.6,0.1488]
["bitfinex","ETHUSD",1762443097328,0.46894055,3344.7,3342.8,0.405504]
["bitfinex","ETHUSD",1762443097538,0.4607,3344.6,3344.0,0.1488]
["bitfinex","ETHUSD",1762443097835,0.1972,3345.0,3344.3,0.1488]
["bitfinex","ETHUSD",1762443098058,0.1972,3345.5,3343.5,0.405504]
["bitfinex","ETHUSD",1762443098362,0.1972,3345.5,3344.0,0.405504]
["bitfinex","ETHUSD",1762443098589,1.454812,3345.7,3344.9,2.98962107]
["bitfinex","ETHUSD",1762443098788,1.454812,3345.7,3344.2,1.259712]
["bitfinex","ETHUSD",1762443098789,2.98902011,3345.6,3344.8,0.1789]
["bitfinex","ETHUSD",1762443098942,3.18401173,3345.7,3344.8,0.1789]
["bitfinex","ETHUSD",1762443099282,2.9893758,3345.2,3344.4,2.99007295]
["bitfinex","ETHUSD",1762443099447,0.4607,3345.6,3344.4,3.168893]
["bitfinex","ETHUSD",1762443099644,2.98908982,3345.5,3344.4,0.1789]
["bitfinex","ETHUSD",1762443099845,1.259712,3345.4,3343.8,0.1789]
["bitfinex","ETHUSD",1762443100072,0.1951,3344.5,3342.8,0.4803]
["bitfinex","ETHUSD",1762443100584,3.18612767,3344.9,3342.9,0.02991414]
["bitfinex","ETHUSD",1762443100783,0.1965,3344.9,3344.0,2.99034893]
["bitfinex","ETHUSD",1762443100951,0.1965,3344.9,3343.1,1.259712]
["bitfinex","ETHUSD",1762443101158,2.99021592,3344.3,3343.1,0.4739]
["bitfinex","ETHUSD",1762443101354,2.98989415,3344.6,3343.7,2.99065754]
["bitfinex","ETHUSD",1762443101570,0.1965,3344.9,3343.2,0.4739]
["bitfinex","ETHUSD",1762443101776,2.98990823,3344.6,3344.0,2.99042978]
["bitfinex","ETHUSD",1762443102093,0.1965,3344.9,3344.0,2.99042978]
["bitfinex","ETHUSD",1762443102266,0.1965,3344.9,3343.7,1.259712]
["bitfinex","ETHUSD",1762443102457,2.98977852,3344.8,3344.1,2.9902592]
["bitfinex","ETHUSD",1762443102659,0.46887101,3345.1,3344.4,2.99006613]
["bitfinex","ETHUSD",1762443102857,3.18407671,3345.7,3344.4,2.99004898]
["bitfinex","ETHUSD",1762443102858,2.98926969,3345.3,3344.4,2.99004898]
["bitfinex","ETHUSD",1762443103074,2.98900047,3345.6,3344.7,2.98979989]
["bitfinex","ETHUSD",1762443103408,0.4715,3345.5,3343.4,0.4739]
["bitfinex","ETHUSD",1762443103556,0.4715,3345.5,3343.9,0.1789]
["bitfinex","ETHUSD",1762443103762,2.98944425,3345.2,3343.9,0.6528]
["bitfinex","ETHUSD",1762443103957,0.4715,3345.8,3344.1,1.259712]
["bitfinex","ETHUSD",1762443104157,0.4738262,3345.9,3344.1,1.259712]
["bitfinex","ETHUSD",1762443104158,3.46256046,3345.9,3344.1,1.259712]
["bitfinex","ETHUSD",1762443104483,0.4738262,3345.9,3344.2,0.4739]
["bitfinex","ETHUSD",1762443104660,0.005,3345.9,3344.4,0.405504]
["bitfinex","ETHUSD",1762443104996,0.005,3345.9,3345.5,2.98907044]
["bitfinex","ETHUSD",1762443105198,0.005,3345.9,3345.5,2.98904632]
["bitfinex","ETHUSD",1762443105401,0.005,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762443105956,0.005,3345.9,3345.8,0.4739]
["bitfinex","ETHUSD",1762443106180,0.005,3345.9,3345.5,1.259712]
["bitfinex","ETHUSD",1762443106380,0.005,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762443107404,0.005,3345.9,3345.4,1.259712]
["bitfinex","ETHUSD",1762443107617,0.005,3345.9,3345.6,1.259712]
["bitfinex","ETHUSD",1762443107919,0.005,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762443108090,0.0042,3345.9,3345.8,0.1488]
["bitfinex","ETHUSD",1762443108416,2.9888218,3345.8,3343.9,0.1789]
["bitfinex","ETHUSD",1762443108602,0.405504,3345.8,3343.9,0.1789]
["bitfinex","ETHUSD",1762443108804,0.4715,3345.7,3344.1,2.99034119]
["bitfinex","ETHUSD",1762443109003,2.98970456,3344.9,3344.1,2.99028893]
["bitfinex","ETHUSD",1762443109313,2.98989874,3344.6,3343.9,3.16935987]
["bitfinex","ETHUSD",1762443109479,2.98926852,3345.3,3344.1,2.99033765]
["bitfinex","ETHUSD",1762443109680,2.98972762,3344.8,3344.2,2.99024623]
["bitfinex","ETHUSD",1762443109877,2.98972762,3344.8,3344.1,2.99033649]
["bitfinex","ETHUSD",1762443110076,2.98960903,3345.0,3344.1,2.99028012]
["bitfinex","ETHUSD",1762443110310,0.4715,3345.8,3343.9,0.1789]
["bitfinex","ETHUSD",1762443110506,2.98970823,3344.9,3344.2,2.99019338]
["bitfinex","ETHUSD",1762443110722,2.98954894,3345.0,3343.9,0.1789]
["bitfinex","ETHUSD",1762443110917,2.98954894,3345.0,3343.9,0.17317]
["bitfinex","ETHUSD",1762443111121,0.4715,3345.7,3344.0,1.733612]
["bitfinex","ETHUSD",1762443111306,2.98948254,3345.1,3344.2,2.99021191]
["bitfinex","ETHUSD",1762443111506,0.94026442,3345.7,3344.0,0.405504]
["bitfinex","ETHUSD",1762443111696,0.4715,3345.7,3344.4,2.99007295]
["bitfinex","ETHUSD",1762443112017,0.4715,3345.7,3343.9,0.17317]
["bitfinex","ETHUSD",1762443112018,2.98949413,3345.1,3344.1,1.259712]
["bitfinex","ETHUSD",1762443112219,2.98949413,3345.1,3344.4,2.990071]
["bitfinex","ETHUSD",1762443112423,0.1965,3345.0,3343.9,0.17317]
["bitfinex","ETHUSD",1762443112718,2.98986769,3344.7,3344.0,2.99037434]
["bitfinex","ETHUSD",1762443112884,1.665216,3345.7,3344.1,0.02990341]
["bitfinex","ETHUSD",1762443113085,1.665216,3345.7,3343.9,0.17317]
["bitfinex","ETHUSD",1762443113086,1.259712,3345.4,3343.9,0.64707]
["bitfinex","ETHUSD",1762443113326,1.259712,3345.4,3343.6,0.001]
["bitfinex","ETHUSD",1762443113327,2.98986435,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443113495,0.4715,3345.3,3343.6,0.001]
["bitfinex","ETHUSD",1762443113723,3.18607737,3345.0,3343.7,2.99061565]
["bitfinex","ETHUSD",1762443113927,0.1965,3345.0,3344.0,2.99042266]
["bitfinex","ETHUSD",1762443114251,0.1965,3345.0,3343.7,2.99069892]
["bitfinex","ETHUSD",1762443114252,2.98990102,3344.6,3343.9,2.99049389]
["bitfinex","ETHUSD",1762443114410,2.98963569,3344.9,3343.6,1.734612]
["bitfinex","ETHUSD",1762443114612,2.98973174,3344.8,3344.0,2.99037482]
["bitfinex","ETHUSD",1762443114850,0.668,3345.0,3343.6,0.4749]
["bitfinex","ETHUSD",1762443114851,2.98980476,3344.7,3343.6,0.4749]
["bitfinex","ETHUSD",1762443115046,2.98999415,3344.5,3343.8,2.99058764]
["bitfinex","ETHUSD",1762443115253,3.46142983,3344.6,3343.6,0.001]
["bitfinex","ETHUSD",1762443115454,0.1965,3345.0,3343.6,5.87626605]
["bitfinex","ETHUSD",1762443115627,0.1965,3345.0,3344.1,2.99028231]
["bitfinex","ETHUSD",1762443115823,0.4715,3344.9,3343.6,1.260712]
["bitfinex","ETHUSD",1762443116022,2.9901286,3344.4,3343.7,2.99064374]
["bitfinex","ETHUSD",1762443116230,2.9901286,3344.4,3343.6,0.001]
["bitfinex","ETHUSD",1762443116449,2.9901286,3344.4,3343.8,1.259712]
["bitfinex","ETHUSD",1762443116640,2.99001703,3344.5,3343.9,2.99049892]
["bitfinex","ETHUSD",1762443116948,2.9901275,3344.4,3343.8,1.259712]
["bitfinex","ETHUSD",1762443117150,0.4715,3344.8,3343.6,0.001]
["bitfinex","ETHUSD",1762443117318,2.98994864,3344.6,3343.7,2.99069892]
["bitfinex","ETHUSD",1762443117647,2.9899914,3344.5,3343.9,2.99046304]
["bitfinex","ETHUSD",1762443117972,3.46122848,3344.8,3343.6,0.001]
["bitfinex","ETHUSD",1762443117973,2.99012009,3344.4,3343.6,1.260712]
["bitfinex","ETHUSD",1762443118146,2.99043812,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762443118349,2.99038459,3344.1,3343.9,0.1488]
["bitfinex","ETHUSD",1762443118530,0.1488,3344.5,3343.9,0.1488]
["bitfinex","ETHUSD",1762443118531,2.99025593,3344.2,3343.9,0.1488]
["bitfinex","ETHUSD",1762443118852,2.99017895,3344.3,3343.9,0.1488]
["bitfinex","ETHUSD",1762443119013,0.6203,3344.5,3343.9,0.1488]
["bitfinex","ETHUSD",1762443119209,2.99021802,3344.3,3343.9,0.1488]
["bitfinex","ETHUSD",1762443119457,2.99010712,3344.4,3343.9,0.1488]
["bitfinex","ETHUSD",1762443119616,2.99016829,3344.3,3343.9,0.1488]
["bitfinex","ETHUSD",1762443120052,0.1488,3344.5,3343.9,0.1488]
["bitfinex","ETHUSD",1762443120252,2.99025177,3344.2,3344.1,0.1488]
["bitfinex","ETHUSD",1762443120552,0.4715,3344.9,3343.9,0.1488]
["bitfinex","ETHUSD",1762443120553,3.13882382,3344.5,3343.9,0.1488]
["bitfinex","ETHUSD",1762443120711,2.99002163,3344.5,3343.9,2.99046192]
["bitfinex","ETHUSD",1762443120917,0.4715,3344.9,3343.6,0.001]
["bitfinex","ETHUSD",1762443120918,2.99029397,3344.2,3343.6,0.001]
["bitfinex","ETHUSD",1762443121161,0.4715,3344.9,3343.6,0.001]
["bitfinex","ETHUSD",1762443121162,2.99018711,3344.3,3343.7,2.99068888]
["bitfinex","ETHUSD",1762443121364,2.99007789,3344.4,3343.6,0.001]
["bitfinex","ETHUSD",1762443121571,1.731212,3344.9,3343.8,2.99060454]
["bitfinex","ETHUSD",1762443121789,0.4715,3344.9,3343.6,0.001]
["bitfinex","ETHUSD",1762443121990,2.98982391,3344.7,3343.7,0.4739]
["bitfinex","ETHUSD",1762443122139,1.259712,3345.7,3343.7,0.4739]
["bitfinex","ETHUSD",1762443122140,0.4757,3345.9,3344.6,0.1731]
["bitfinex","ETHUSD",1762443122490,2.9888218,3345.8,3344.6,3.1629414]
["bitfinex","ETHUSD",1762443122701,0.1965,3344.7,3343.9,0.1731]
["bitfinex","ETHUSD",1762443122986,0.1965,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443123136,0.668,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443123341,3.18719892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443123895,0.877004,3344.5,3343.6,0.001]
["bitfinex","ETHUSD",1762443124043,0.4715,3344.5,3343.6,0.001]
["bitfinex","ETHUSD",1762443124244,0.668,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443124481,2.99019478,3344.3,3343.7,2.99069892]
["bitfinex","ETHUSD",1762443124683,0.668,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443124684,0.1965,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443124983,2.9906181,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1762443125183,2.99069892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443125557,0.4715,3344.4,3343.6,2.99171582]
["bitfinex","ETHUSD",1762443125756,0.1965,3344.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443125992,0.4715,3344.6,3343.6,0.001]
["bitfinex","ETHUSD",1762443126194,2.99066545,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1762443126495,2.99008858,3344.4,3343.6,0.001]
["bitfinex","ETHUSD",1762443126693,2.98989415,3344.6,3343.6,0.001]
["bitfinex","ETHUSD",1762443126838,2.99069864,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1762443127039,0.4715,3344.3,3343.6,0.001]
["bitfinex","ETHUSD",1762443127240,2.99054047,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762443127545,2.99053928,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762443127744,0.4715,3344.3,3343.6,0.001]
["bitfinex","ETHUSD",1762443127990,2.99069892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443128297,3.18719892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443128595,3.65869892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443128947,0.46901249,3344.0,3343.6,0.001]
["bitfinex","ETHUSD",1762443129145,2.99069892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443129345,0.668,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762443129550,3.65857839,3343.9,3343.6,0.001]
["bitfinex","ETHUSD",1762443129773,2.99069892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443130284,3.46219892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443130859,2.99069892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443131059,3.13905742,3344.2,3343.6,0.1498]
["bitfinex","ETHUSD",1762443131261,0.1488,3344.2,3343.6,0.1498]
["bitfinex","ETHUSD",1762443131660,0.148,3344.2,3343.6,0.1498]
["bitfinex","ETHUSD",1762443132062,3.19019892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443132468,3.66689892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443134000,3.19019892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443134293,0.1488,3343.8,3343.6,0.001]
["bitfinex","ETHUSD",1762443134674,0.1488,3344.2,3343.6,0.1498]
["bitfinex","ETHUSD",1762443135254,2.99034119,3344.1,3343.6,0.1498]
["bitfinex","ETHUSD",1762443135459,2.99034809,3344.1,3343.6,0.1498]
["bitfinex","ETHUSD",1762443136002,0.4767,3344.0,3343.6,0.1498]
["bitfinex","ETHUSD",1762443136208,0.1995,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443136411,0.002,3344.9,3343.7,0.4703]
["bitfinex","ETHUSD",1762443136574,1.259712,3344.6,3344.2,0.1488]
["bitfinex","ETHUSD",1762443136978,0.1488,3344.8,3344.2,0.1488]
["bitfinex","ETHUSD",1762443137583,2.98980476,3344.7,3344.2,0.1488]
["bitfinex","ETHUSD",1762443137781,0.1488,3344.8,3344.2,0.1488]
["bitfinex","ETHUSD",1762443137980,1.461212,3344.9,3344.4,0.1488]
["bitfinex","ETHUSD",1762443137981,0.002,3344.9,3344.4,0.1488]
["bitfinex","ETHUSD",1762443138269,0.002,3344.9,3344.8,0.1488]
["bitfinex","ETHUSD",1762443138971,0.6782,3344.9,3344.1,0.1731]
["bitfinex","ETHUSD",1762443139167,0.6782,3344.9,3343.7,1.259712]
["bitfinex","ETHUSD",1762443139371,2.98995224,3344.6,3343.9,2.99043856]
["bitfinex","ETHUSD",1762443139570,0.002,3344.9,3344.0,0.0299043]
["bitfinex","ETHUSD",1762443139821,0.002,3344.9,3344.8,0.1731]
["bitfinex","ETHUSD",1762443139994,0.002,3344.9,3344.1,0.4703]
["bitfinex","ETHUSD",1762443139995,2.99163087,3344.9,3344.1,0.6434]
["bitfinex","ETHUSD",1762443140305,2.98978059,3344.8,3344.1,0.1731]
["bitfinex","ETHUSD",1762443140511,0.2015,3344.9,3344.2,2.99024986]
["bitfinex","ETHUSD",1762443140705,0.2015,3344.9,3344.1,0.1731]
["bitfinex","ETHUSD",1762443140897,2.98980734,3344.7,3344.1,3.16343739]
["bitfinex","ETHUSD",1762443141297,0.002,3344.9,3344.3,2.9900907]
["bitfinex","ETHUSD",1762443141640,0.002,3344.9,3344.2,0.4703]
["bitfinex","ETHUSD",1762443141913,0.002,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762443142216,0.002,3344.9,3344.8,3.01961252]
["bitfinex","ETHUSD",1762443142375,0.002,3344.9,3344.8,3.48991252]
["bitfinex","ETHUSD",1762443142575,0.002,3344.9,3344.2,0.87433893]
["bitfinex","ETHUSD",1762443142897,0.002,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762443143099,0.2015,3344.9,3344.3,1.259712]
["bitfinex","ETHUSD",1762443143270,0.002,3344.9,3344.4,2.99001723]
["bitfinex","ETHUSD",1762443143470,0.002,3344.9,3344.2,2.99023788]
["bitfinex","ETHUSD",1762443143712,0.002,3344.9,3344.8,2.98971537]
["bitfinex","ETHUSD",1762443144216,0.0042,3345.9,3345.4,2.98911831]
["bitfinex","ETHUSD",1762443144371,0.0042,3345.9,3345.3,0.1779]
["bitfinex","ETHUSD",1762443144777,2.98959789,3345.0,3344.1,0.1731]
["bitfinex","ETHUSD",1762443145094,0.6762,3344.9,3343.4,0.1779]
["bitfinex","ETHUSD",1762443145292,2.99058445,3343.9,3343.4,0.1779]
["bitfinex","ETHUSD",1762443145617,2.99046152,3344.0,3343.3,2.99205149]
["bitfinex","ETHUSD",1762443145801,0.1995,3344.9,3343.3,2.99205149]
["bitfinex","ETHUSD",1762443145802,0.1995,3344.9,3343.5,0.4703]
["bitfinex","ETHUSD",1762443145971,0.4767,3344.8,3343.5,2.99084513]
["bitfinex","ETHUSD",1762443146176,2.99031057,3344.2,3343.5,2.99084513]
["bitfinex","ETHUSD",1762443146475,2.99031057,3344.2,3343.5,2.99086396]
["bitfinex","ETHUSD",1762443146695,0.405504,3344.8,3343.3,0.001]
["bitfinex","ETHUSD",1762443146902,0.4767,3344.4,3343.3,0.001]
["bitfinex","ETHUSD",1762443147275,0.1995,3344.9,3343.7,2.99063864]
["bitfinex","ETHUSD",1762443147475,0.1995,3344.9,3343.5,0.4703]
["bitfinex","ETHUSD",1762443147676,2.99004782,3344.5,3343.8,2.9905842]
["bitfinex","ETHUSD",1762443147926,0.1995,3344.9,3343.6,0.001]
["bitfinex","ETHUSD",1762443148092,0.405504,3344.8,3343.6,0.001]
["bitfinex","ETHUSD",1762443148275,2.99015768,3344.4,3343.6,3.02163287]
["bitfinex","ETHUSD",1762443148476,0.4767,3344.8,3343.6,0.001]
["bitfinex","ETHUSD",1762443148701,2.99007542,3344.4,3343.7,2.99063614]
["bitfinex","ETHUSD",1762443148898,2.99000578,3344.5,3343.6,2.99178108]
["bitfinex","ETHUSD",1762443149105,2.98995115,3344.6,3344.1,0.1488]
["bitfinex","ETHUSD",1762443149313,0.1488,3344.7,3344.1,0.1488]
["bitfinex","ETHUSD",1762443149479,0.002,3345.6,3344.6,0.1488]
["bitfinex","ETHUSD",1762443149480,0.1488,3345.2,3344.6,0.1488]
["bitfinex","ETHUSD",1762443149673,2.98954038,3345.0,3344.6,0.1488]
["bitfinex","ETHUSD",1762443149980,3.13804321,3345.4,3344.6,0.1488]
["bitfinex","ETHUSD",1762443150179,0.1488,3345.4,3344.6,0.1488]
["bitfinex","ETHUSD",1762443150409,0.002,3345.6,3344.7,0.02989804]
["bitfinex","ETHUSD",1762443150592,0.002,3345.6,3345.2,0.1488]
["bitfinex","ETHUSD",1762443151220,0.002,3345.6,3345.5,3.13788982]
["bitfinex","ETHUSD",1762443151418,0.002,3345.6,3345.5,4.24880182]
["bitfinex","ETHUSD",1762443151743,0.002,3345.6,3345.5,4.86790182]
["bitfinex","ETHUSD",1762443153455,0.002,3345.6,3345.5,5.15449671]
["bitfinex","ETHUSD",1762443153773,0.0042,3345.9,3345.5,7.37749671]
["bitfinex","ETHUSD",1762443153929,0.005,3346.9,3346.2,1.665216]
["bitfinex","ETHUSD",1762443154284,0.005,3346.9,3345.5,0.4703]
["bitfinex","ETHUSD",1762443154285,0.2045,3346.9,3345.5,0.4703]
["bitfinex","ETHUSD",1762443154437,0.6812,3346.9,3345.5,0.4703]
["bitfinex","ETHUSD",1762443154967,0.4767,3346.5,3345.5,2.98902668]
["bitfinex","ETHUSD",1762443155169,2.98757522,3346.3,3345.5,1.259712]
["bitfinex","ETHUSD",1762443155372,3.46490776,3346.5,3345.1,0.1779]
["bitfinex","ETHUSD",1762443155584,0.405504,3346.3,3345.1,0.1779]
["bitfinex","ETHUSD",1762443155880,2.98934314,3345.3,3343.9,0.4703]
["bitfinex","ETHUSD",1762443156033,3.18885903,3345.2,3344.0,0.4703]
["bitfinex","ETHUSD",1762443156236,0.1995,3345.2,3344.2,1.432812]
["bitfinex","ETHUSD",1762443156439,2.98954744,3345.0,3344.4,1.259712]
["bitfinex","ETHUSD",1762443156632,0.1995,3345.2,3344.2,0.1731]
["bitfinex","ETHUSD",1762443156879,0.1942,3345.7,3344.7,2.98973642]
["bitfinex","ETHUSD",1762443157081,0.463,3345.6,3344.3,0.4609]
["bitfinex","ETHUSD",1762443157384,2.9895047,3345.1,3344.2,1.432812]
["bitfinex","ETHUSD",1762443157595,0.463,3345.6,3344.2,1.432812]
["bitfinex","ETHUSD",1762443157596,0.463,3345.6,3344.2,0.1731]
["bitfinex","ETHUSD",1762443157772,2.98927159,3345.3,3344.6,2.98988832]
["bitfinex","ETHUSD",1762443157955,0.463,3345.6,3344.4,2.99006633]
["bitfinex","ETHUSD",1762443158161,1.453912,3345.7,3344.4,2.99006633]
["bitfinex","ETHUSD",1762443158162,2.98952251,3345.1,3344.4,2.99006633]
["bitfinex","ETHUSD",1762443158378,2.98909996,3345.5,3344.8,2.98969773]
["bitfinex","ETHUSD",1762443158584,0.1942,3345.7,3344.4,2.99007295]
["bitfinex","ETHUSD",1762443158791,0.463,3345.6,3344.2,3.1633454]
["bitfinex","ETHUSD",1762443158970,2.9893276,3345.3,3344.6,2.98988906]
["bitfinex","ETHUSD",1762443159165,2.98915593,3345.5,3344.6,2.98988906]
["bitfinex","ETHUSD",1762443159495,0.463,3345.6,3344.5,2.98990165]
["bitfinex","ETHUSD",1762443159666,2.98914873,3345.5,3344.7,2.98977452]
["bitfinex","ETHUSD",1762443160003,0.1942,3345.7,3344.6,0.4609]
["bitfinex","ETHUSD",1762443160157,0.6572,3346.0,3345.0,2.98945528]
["bitfinex","ETHUSD",1762443160354,3.64585101,3346.0,3344.2,2.312716]
["bitfinex","ETHUSD",1762443160612,2.98897914,3345.7,3344.2,2.312716]
["bitfinex","ETHUSD",1762443160774,2.98921228,3345.4,3344.2,0.6475]
["bitfinex","ETHUSD",1762443161105,0.405504,3345.7,3344.1,0.005]
["bitfinex","ETHUSD",1762443161302,0.405504,3345.5,3344.1,0.1781]
["bitfinex","ETHUSD",1762443161465,2.98972158,3344.8,3344.1,3.16842853]
["bitfinex","ETHUSD",1762443161655,2.98972158,3344.8,3344.1,0.005]
["bitfinex","ETHUSD",1762443161656,3.18795177,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762443161860,0.1977,3344.2,3344.1,0.005]
["bitfinex","ETHUSD",1762443162116,3.18769389,3344.5,3344.1,0.005]
["bitfinex","ETHUSD",1762443162261,3.18769751,3344.5,3344.1,0.005]
["bitfinex","ETHUSD",1762443162465,3.44144964,3344.4,3344.1,0.005]
["bitfinex","ETHUSD",1762443162661,2.99069892,3343.7,3343.6,0.001]
["bitfinex","ETHUSD",1762443162875,2.99069892,3343.7,3343.2,0.001]
["bitfinex","ETHUSD",1762443162876,3.39656074,3343.3,3343.2,0.001]
["bitfinex","ETHUSD",1762443163109,3.39656074,3343.3,3341.5,2.99259351]
["bitfinex","ETHUSD",1762443163110,1.665216,3343.3,3341.5,2.99259351]
["bitfinex","ETHUSD",1762443163409,0.1488,3342.5,3341.9,0.1496]
["bitfinex","ETHUSD",1762443163829,0.1977,3342.4,3341.9,0.1496]
["bitfinex","ETHUSD",1762443164123,2.99215324,3342.1,3341.9,0.1496]
["bitfinex","ETHUSD",1762443164330,3.39754517,3342.2,3340.6,2.99344748]
["bitfinex","ETHUSD",1762443164465,2.99260237,3341.6,3341.2,0.1496]
["bitfinex","ETHUSD",1762443164666,0.4513,3342.1,3339.9,2.99408707]
["bitfinex","ETHUSD",1762443164667,0.1977,3340.7,3339.9,2.99408707]
["bitfinex","ETHUSD",1762443164966,0.1977,3340.7,3338.5,0.1779]
["bitfinex","ETHUSD",1762443164967,3.19117145,3340.7,3339.8,2.99413093]
["bitfinex","ETHUSD",1762443165166,2.99347893,3340.6,3339.7,0.1779]
["bitfinex","ETHUSD",1762443165365,2.99347893,3340.6,3338.8,5.04440096]
["bitfinex","ETHUSD",1762443165366,0.4513,3340.6,3338.7,0.4744]
["bitfinex","ETHUSD",1762443165603,0.1977,3340.7,3339.1,2.99481896]
["bitfinex","ETHUSD",1762443165814,0.1977,3340.7,3339.9,2.99402296]
["bitfinex","ETHUSD",1762443166101,0.1977,3340.7,3340.0,2.99397286]
["bitfinex","ETHUSD",1762443166281,0.1977,3340.7,3340.0,2.99392589]
["bitfinex","ETHUSD",1762443166485,0.649,3340.7,3339.7,2.99426769]
["bitfinex","ETHUSD",1762443166679,0.649,3340.7,3339.4,0.4744]
["bitfinex","ETHUSD",1762443166680,0.1977,3340.7,3339.4,0.4744]
["bitfinex","ETHUSD",1762443166878,3.19109907,3340.7,3339.9,2.99409402]
["bitfinex","ETHUSD",1762443167079,1.259712,3341.4,3340.0,0.02994011]
["bitfinex","ETHUSD",1762443167365,0.4513,3341.7,3340.1,0.20783922]
["bitfinex","ETHUSD",1762443167572,0.4513,3341.7,3341.1,2.99295787]
["bitfinex","ETHUSD",1762443167801,0.4513,3341.7,3341.0,2.99309194]
["bitfinex","ETHUSD",1762443168029,0.4513,3341.7,3340.4,1.259712]
["bitfinex","ETHUSD",1762443168163,0.4513,3341.7,3340.1,0.1779]
["bitfinex","ETHUSD",1762443168594,0.4513,3341.7,3339.7,0.4744]
["bitfinex","ETHUSD",1762443168595,2.99355105,3340.6,3339.7,0.1779]
["bitfinex","ETHUSD",1762443168776,0.405504,3342.0,3339.7,0.1779]
["bitfinex","ETHUSD",1762443168777,0.1977,3343.1,3341.6,0.1741]
["bitfinex","ETHUSD",1762443168975,0.46932061,3343.5,3341.6,0.1741]
["bitfinex","ETHUSD",1762443168976,0.46932061,3343.5,3341.8,0.405504]
["bitfinex","ETHUSD",1762443169199,0.4513,3343.7,3341.7,0.02992488]
["bitfinex","ETHUSD",1762443169200,0.4513,3343.7,3342.2,1.259712]
["bitfinex","ETHUSD",1762443169401,0.4513,3343.7,3341.9,0.37715644]
["bitfinex","ETHUSD",1762443169402,3.44206478,3343.7,3342.8,2.99142013]
["bitfinex","ETHUSD",1762443169706,3.44206478,3343.7,3342.6,2.99164485]
["bitfinex","ETHUSD",1762443169707,0.4513,3343.7,3342.6,2.99164485]
["bitfinex","ETHUSD",1762443169881,0.4513,3343.6,3342.5,0.1779]
["bitfinex","ETHUSD",1762443170083,2.99098302,3343.4,3342.6,2.99160627]
["bitfinex","ETHUSD",1762443170410,0.4513,3343.6,3342.5,0.1779]
["bitfinex","ETHUSD",1762443170768,2.99103493,3343.4,3342.5,0.1779]
["bitfinex","ETHUSD",1762443170974,2.99089688,3343.5,3342.7,2.99156971]
["bitfinex","ETHUSD",1762443171302,2.99089688,3343.5,3341.9,1.259712]
["bitfinex","ETHUSD",1762443171303,0.1977,3342.8,3341.4,0.37715644]
["bitfinex","ETHUSD",1762443171472,0.1977,3342.8,3342.1,2.99211547]
["bitfinex","ETHUSD",1762443171673,0.1977,3342.8,3341.6,1.433812]
["bitfinex","ETHUSD",1762443171872,1.665216,3343.5,3341.7,0.4744]
["bitfinex","ETHUSD",1762443171873,0.1977,3343.3,3341.7,0.4744]
["bitfinex","ETHUSD",1762443172099,3.18883847,3343.3,3341.7,1.734112]
["bitfinex","ETHUSD",1762443172375,2.99148596,3342.9,3342.1,2.99212723]
["bitfinex","ETHUSD",1762443172678,2.99157964,3342.8,3341.6,0.1741]
["bitfinex","ETHUSD",1762443173016,2.99157964,3342.8,3342.0,2.99215719]
["bitfinex","ETHUSD",1762443173227,2.9918365,3342.5,3341.6,0.1741]
["bitfinex","ETHUSD",1762443173523,2.99171293,3342.6,3341.8,2.99238783]
["bitfinex","ETHUSD",1762443173772,2.99191302,3342.4,3341.6,0.1741]
["bitfinex","ETHUSD",1762443173934,3.64063853,3342.7,3341.1,0.1741]
["bitfinex","ETHUSD",1762443174093,2.99293359,3341.3,3340.1,0.4744]
["bitfinex","ETHUSD",1762443174282,0.1977,3341.7,3340.1,0.4744]
["bitfinex","ETHUSD",1762443174283,2.99264283,3341.6,3340.1,0.4744]
["bitfinex","ETHUSD",1762443174480,2.99264283,3341.6,3340.8,2.99322182]
["bitfinex","ETHUSD",1762443174481,2.99258041,3341.6,3340.8,2.99322182]
["bitfinex","ETHUSD",1762443174680,2.99258041,3341.6,3340.0,1.259712]
["bitfinex","ETHUSD",1762443174681,0.4513,3341.5,3339.5,2.99445469]
["bitfinex","ETHUSD",1762443174924,2.99302968,3341.1,3339.8,2.99419126]
["bitfinex","ETHUSD",1762443175106,2.99312036,3341.0,3340.3,2.99367134]
["bitfinex","ETHUSD",1762443176199,2.99321846,3340.9,3340.2,2.99381851]
["bitfinex","ETHUSD",1762443176393,2.99294285,3341.2,3340.3,2.9937356]
["bitfinex","ETHUSD",1762443176581,2.99318903,3341.0,3340.3,2.9937356]
["bitfinex","ETHUSD",1762443176920,2.99265119,3341.6,3340.4,0.4744]
["bitfinex","ETHUSD",1762443177126,0.4513,3342.8,3340.4,0.4744]
["bitfinex","ETHUSD",1762443177280,0.58780902,3344.6,3340.8,0.405504]
["bitfinex","ETHUSD",1762443177281,0.649,3342.7,3340.8,0.405504]
["bitfinex","ETHUSD",1762443177619,0.649,3343.3,3341.5,0.405504]
["bitfinex","ETHUSD",1762443177830,0.4513,3343.8,3342.0,1.259712]
["bitfinex","ETHUSD",1762443178026,0.4513,3343.8,3341.8,0.405504]
["bitfinex","ETHUSD",1762443178182,2.99104378,3343.4,3341.9,0.87196496]
["bitfinex","ETHUSD",1762443178385,0.4513,3343.8,3342.1,2.9920807]
["bitfinex","ETHUSD",1762443178594,2.9907403,3343.7,3342.3,1.259712]
["bitfinex","ETHUSD",1762443178795,0.4513,3343.8,3342.8,2.99149888]
["bitfinex","ETHUSD",1762443178796,3.44191008,3343.8,3342.8,2.99149888]
["bitfinex","ETHUSD",1762443178990,3.44191008,3343.8,3342.5,2.99170994]
["bitfinex","ETHUSD",1762443178991,2.99103513,3343.4,3342.6,4.25132439]
["bitfinex","ETHUSD",1762443179194,2.99109114,3343.3,3342.6,2.99168164]
["bitfinex","ETHUSD",1762443179429,2.99099351,3343.4,3342.6,2.99160431]
["bitfinex","ETHUSD",1762443179595,2.99106089,3343.3,3342.1,0.176]
["bitfinex","ETHUSD",1762443179796,0.4513,3343.8,3342.1,1.435712]
["bitfinex","ETHUSD",1762443180041,0.4513,3343.8,3342.7,2.99159361]
["bitfinex","ETHUSD",1762443180326,2.99179454,3342.5,3342.1,0.176]
["bitfinex","ETHUSD",1762443180525,0.405504,3343.5,3341.5,0.4744]
["bitfinex","ETHUSD",1762443180830,2.99166674,3342.7,3341.5,0.4744]
["bitfinex","ETHUSD",1762443181032,0.1977,3343.0,3341.3,0.39756496]
["bitfinex","ETHUSD",1762443181212,2.99159523,3342.7,3342.0,2.99221941]
["bitfinex","ETHUSD",1762443181412,2.99150289,3342.9,3341.4,1.734112]
["bitfinex","ETHUSD",1762443181592,2.99168778,3342.6,3341.9,2.99229854]
["bitfinex","ETHUSD",1762443181788,2.991845,3342.5,3341.4,0.4744]
["bitfinex","ETHUSD",1762443182127,2.991969,3342.3,3341.0,0.4744]
["bitfinex","ETHUSD",1762443182342,0.4513,3342.8,3341.0,0.4744]
["bitfinex","ETHUSD",1762443182343,0.4513,3342.8,3341.1,0.405504]
["bitfinex","ETHUSD",1762443182501,2.99146516,3342.9,3340.8,0.406504]
["bitfinex","ETHUSD",1762443182502,2.9921189,3342.2,3340.8,0.406504]
["bitfinex","ETHUSD",1762443182685,0.4513,3342.7,3341.0,0.405504]
["bitfinex","ETHUSD",1762443182887,0.4513,3342.7,3341.7,2.99247078]
["bitfinex","ETHUSD",1762443183140,2.99189431,3342.4,3341.1,3.46742624]
["bitfinex","ETHUSD",1762443183317,2.99212639,3342.2,3341.2,1.259712]
["bitfinex","ETHUSD",1762443183517,2.99211191,3342.2,3341.5,2.99260183]
["bitfinex","ETHUSD",1762443183849,2.99320542,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762443184140,2.99314556,3341.0,3340.8,0.001]
["bitfinex","ETHUSD",1762443184316,2.99320542,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762443184690,0.4513,3341.1,3340.8,0.001]
["bitfinex","ETHUSD",1762443184894,0.1496,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1762443185199,2.99284709,3341.3,3340.9,0.1496]
["bitfinex","ETHUSD",1762443185408,2.99303181,3341.1,3340.9,0.1496]
["bitfinex","ETHUSD",1762443185602,0.6009,3341.4,3340.9,0.1496]
["bitfinex","ETHUSD",1762443186002,2.99311583,3341.0,3340.9,0.1496]
["bitfinex","ETHUSD",1762443186247,2.99311583,3341.0,3340.8,0.001]
["bitfinex","ETHUSD",1762443186248,2.99320542,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762443186392,0.1977,3341.6,3340.8,0.001]
["bitfinex","ETHUSD",1762443186594,0.46910498,3345.2,3341.0,0.05]
["bitfinex","ETHUSD",1762443186927,0.4513,3344.1,3343.4,0.1488]
["bitfinex","ETHUSD",1762443187243,2.99253658,3343.9,3343.4,0.1488]
["bitfinex","ETHUSD",1762443187386,0.002,3343.9,3343.4,3.46536727]
["bitfinex","ETHUSD",1762443187588,0.4513,3345.8,3343.5,3.632242]
["bitfinex","ETHUSD",1762443187890,0.7978,3346.2,3345.6,0.1488]
["bitfinex","ETHUSD",1762443188254,2.98866664,3346.0,3345.8,0.1488]
["bitfinex","ETHUSD",1762443188543,2.99373247,3345.9,3345.8,0.1488]
["bitfinex","ETHUSD",1762443188745,0.005,3345.9,3345.8,0.1488]
["bitfinex","ETHUSD",1762443189141,0.005,3345.9,3345.4,0.405504]
["bitfinex","ETHUSD",1762443189345,0.005,3345.9,3345.5,1.259712]
["bitfinex","ETHUSD",1762443189567,0.005,3345.9,3345.7,2.98888022]
["bitfinex","ETHUSD",1762443189896,0.005,3345.9,3345.8,2.9888218]
["bitfinex","ETHUSD",1762443190074,0.002,3346.6,3346.5,2.98819662]
["bitfinex","ETHUSD",1762443190391,0.002,3346.6,3346.4,0.176]
["bitfinex","ETHUSD",1762443191083,0.002,3346.6,3345.5,2.98908982]
["bitfinex","ETHUSD",1762443191242,0.002,3346.6,3345.7,2.98890075]
["bitfinex","ETHUSD",1762443191444,0.002,3346.6,3345.5,0.4624]
["bitfinex","ETHUSD",1762443191644,0.002,3346.6,3345.4,1.665216]
["bitfinex","ETHUSD",1762443191840,0.002,3346.6,3346.5,0.176]
["bitfinex","ETHUSD",1762443192080,0.002,3346.6,3345.5,0.4624]
["bitfinex","ETHUSD",1762443192505,2.98845712,3346.3,3344.9,0.6403]
["bitfinex","ETHUSD",1762443192725,2.98881699,3345.9,3344.9,0.6403]
["bitfinex","ETHUSD",1762443192875,3.47209662,3346.5,3345.0,1.259712]
["bitfinex","ETHUSD",1762443193076,0.002,3346.6,3345.0,1.259712]
["bitfinex","ETHUSD",1762443193077,2.98881012,3345.9,3345.0,2.98952333]
["bitfinex","ETHUSD",1762443193312,2.98837522,3346.3,3344.9,0.6403]
["bitfinex","ETHUSD",1762443193517,1.259712,3346.2,3344.3,0.4624]
["bitfinex","ETHUSD",1762443193743,2.149116,3346.3,3343.7,0.4624]
["bitfinex","ETHUSD",1762443194038,2.98952756,3345.1,3344.3,1.259712]
["bitfinex","ETHUSD",1762443194173,2.98959987,3345.0,3344.3,1.259712]
["bitfinex","ETHUSD",1762443194373,2.98959987,3345.0,3344.2,2.99025177]
["bitfinex","ETHUSD",1762443194374,2.98978241,3344.8,3343.7,3.45307667]
["bitfinex","ETHUSD",1762443194571,2.99006516,3344.5,3343.1,0.4624]
["bitfinex","ETHUSD",1762443194775,2.98990834,3344.6,3343.1,0.4624]
["bitfinex","ETHUSD",1762443195031,2.99016106,3344.4,3343.1,0.4624]
["bitfinex","ETHUSD",1762443195175,2.99025177,3344.2,3341.8,7.80106242]
["bitfinex","ETHUSD",1762443195376,3.47415177,3344.2,3342.9,0.176]
["bitfinex","ETHUSD",1762443195623,0.4839,3344.7,3342.9,0.176]
["bitfinex","ETHUSD",1762443195826,2.99025177,3344.2,3343.0,0.4624]
["bitfinex","ETHUSD",1762443196005,2.99025177,3344.2,3342.9,0.176]
["bitfinex","ETHUSD",1762443196318,3.47415177,3344.2,3342.6,2.9916815]
["bitfinex","ETHUSD",1762443196486,3.47415177,3344.2,3342.8,1.259712]
["bitfinex","ETHUSD",1762443196687,3.47415177,3344.2,3342.3,0.4624]
["bitfinex","ETHUSD",1762443197011,2.99034119,3344.1,3342.4,0.405504]
["bitfinex","ETHUSD",1762443197213,1.259712,3344.0,3340.8,0.5134]
["bitfinex","ETHUSD",1762443197412,0.405504,3343.8,3341.3,2.99283021]
["bitfinex","ETHUSD",1762443197615,0.82878503,3345.3,3341.1,3.45541031]
["bitfinex","ETHUSD",1762443197616,0.4839,3343.9,3341.4,0.02992757]
["bitfinex","ETHUSD",1762443197799,0.4839,3343.9,3341.6,1.259712]
["bitfinex","ETHUSD",1762443197987,0.4839,3343.9,3341.2,1.722112]
["bitfinex","ETHUSD",1762443198188,1.743612,3343.9,3342.0,1.259712]
["bitfinex","ETHUSD",1762443198422,2.99125577,3343.1,3342.1,2.99205446]
["bitfinex","ETHUSD",1762443198633,0.4839,3343.8,3341.9,0.4624]
["bitfinex","ETHUSD",1762443198923,4.63272409,3344.4,3342.0,0.0299222]
["bitfinex","ETHUSD",1762443198924,2.99016236,3344.3,3342.0,0.0299222]
["bitfinex","ETHUSD",1762443199090,2.99132515,3343.0,3342.9,0.1488]
["bitfinex","ETHUSD",1762443200900,3.47522515,3343.0,3342.9,0.1488]
["bitfinex","ETHUSD",1762443201096,2.99193691,3342.4,3341.0,0.04952]
["bitfinex","ETHUSD",1762443201408,0.1488,3342.6,3342.0,0.1496]
["bitfinex","ETHUSD",1762443201745,2.99213069,3342.1,3342.0,0.1496]
["bitfinex","ETHUSD",1762443201911,2.99213069,3342.1,3340.9,0.001]
["bitfinex","ETHUSD",1762443201912,2.99290795,3341.3,3340.9,0.001]
["bitfinex","ETHUSD",1762443202242,2.9923993,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1762443202448,2.99311583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762443202596,4.73672783,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762443203999,1.259712,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762443204202,2.99286087,3341.3,3340.9,0.001]
["bitfinex","ETHUSD",1762443204203,1.259712,3341.3,3340.9,0.001]
["bitfinex","ETHUSD",1762443204398,0.4839,3341.5,3340.9,0.001]
["bitfinex","ETHUSD",1762443204635,0.4839,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1762443204835,2.99311583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762443205042,0.4839,3341.4,3340.9,0.001]
["bitfinex","ETHUSD",1762443205241,0.4839,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1762443205539,2.99291582,3341.3,3340.9,0.001]
["bitfinex","ETHUSD",1762443205743,0.4839,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1762443205944,2.99311583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762443206439,3.47701583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762443207613,4.73672783,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762443207853,4.25291742,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762443208058,4.92931742,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762443208578,0.6764,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762443208740,3.66960542,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762443208938,2.99347422,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762443209182,4.44568622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762443209570,1.259712,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762443209743,4.25318622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762443210080,4.73708622,3340.6,3340.5,0.001]
["bitfinex","ETHUSD",1762443211286,4.73708622,3340.6,3338.4,0.176]
["bitfinex","ETHUSD",1762443211287,2.99451165,3339.5,3338.4,0.176]
["bitfinex","ETHUSD",1762443211516,0.4839,3340.5,3338.5,0.4044]
["bitfinex","ETHUSD",1762443211688,1.936112,3340.9,3338.7,2.99517776]
["bitfinex","ETHUSD",1762443211892,2.99284709,3341.3,3340.4,0.1496]
["bitfinex","ETHUSD",1762443212056,2.99222022,3342.0,3340.9,0.1496]
["bitfinex","ETHUSD",1762443212255,2.99317436,3341.0,3340.9,0.1496]
["bitfinex","ETHUSD",1762443212474,0.4839,3341.9,3340.0,0.1275]
["bitfinex","ETHUSD",1762443212475,3.47622115,3341.9,3340.0,0.1275]
["bitfinex","ETHUSD",1762443212672,3.47622115,3341.9,3340.7,0.1496]
["bitfinex","ETHUSD",1762443212673,0.4839,3341.8,3340.7,0.1496]
["bitfinex","ETHUSD",1762443212877,0.4839,3341.8,3340.2,0.405504]
["bitfinex","ETHUSD",1762443213077,2.99248885,3341.7,3340.1,0.405504]
["bitfinex","ETHUSD",1762443213296,1.259712,3341.6,3340.0,0.1275]
["bitfinex","ETHUSD",1762443213590,2.9942704,3339.8,3339.6,0.1275]
["bitfinex","ETHUSD",1762443213753,1.259712,3341.0,3339.6,0.1275]
["bitfinex","ETHUSD",1762443213957,0.1925,3340.5,3339.6,0.1275]
["bitfinex","ETHUSD",1762443214277,2.99448566,3339.5,3338.7,1.259712]
["bitfinex","ETHUSD",1762443214462,2.99453497,3339.5,3338.6,0.4044]
["bitfinex","ETHUSD",1762443214794,2.99374307,3340.3,3338.6,0.4044]
["bitfinex","ETHUSD",1762443214978,3.47764307,3340.3,3338.7,0.405504]
["bitfinex","ETHUSD",1762443215177,2.99401197,3340.0,3338.8,0.405504]
["bitfinex","ETHUSD",1762443215383,0.1925,3340.5,3339.0,3.40041265]
["bitfinex","ETHUSD",1762443215688,1.452212,3340.5,3339.1,2.99479002]
["bitfinex","ETHUSD",1762443215997,0.4839,3340.4,3338.9,0.405504]
["bitfinex","ETHUSD",1762443216212,1.743612,3340.4,3338.6,0.4044]
["bitfinex","ETHUSD",1762443216360,2.99374307,3340.3,3338.7,4.25485451]
["bitfinex","ETHUSD",1762443216559,2.9938327,3340.2,3338.7,1.259712]
["bitfinex","ETHUSD",1762443216770,2.99496437,3339.0,3338.4,0.176]
["bitfinex","ETHUSD",1762443217060,2.99410161,3339.9,3338.4,0.176]
["bitfinex","ETHUSD",1762443217400,2.99551678,3338.4,3336.9,3.09764947]
["bitfinex","ETHUSD",1762443217608,1.259712,3339.1,3337.3,0.4044]
["bitfinex","ETHUSD",1762443217804,2.99612995,3337.7,3336.9,0.1009]
["bitfinex","ETHUSD",1762443217961,2.99595483,3337.9,3336.9,0.1009]
["bitfinex","ETHUSD",1762443218168,0.457,3338.7,3337.3,2.9964289]
["bitfinex","ETHUSD",1762443218366,0.457,3338.7,3337.4,2.9963327]
["bitfinex","ETHUSD",1762443218367,0.6557,3338.7,3337.4,2.9963327]
["bitfinex","ETHUSD",1762443218700,0.1987,3339.1,3337.1,2.99653375]
["bitfinex","ETHUSD",1762443218910,2.99536043,3338.5,3337.6,2.99607699]
["bitfinex","ETHUSD",1762443219151,2.99499835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762443219424,3.45199835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762443220428,3.47459835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762443220937,4.25506919,3338.5,3338.4,0.001]
["bitfinex","ETHUSD",1762443221391,4.73466919,3338.5,3338.4,0.001]
["bitfinex","ETHUSD",1762443222423,2.99697305,3336.7,3336.0,0.1275]
["bitfinex","ETHUSD",1762443222829,0.667,3337.5,3336.0,0.1275]
["bitfinex","ETHUSD",1762443223131,3.14604579,3337.3,3336.6,0.7496]
["bitfinex","ETHUSD",1762443223304,2.99697305,3336.7,3336.6,0.6]
["bitfinex","ETHUSD",1762443223491,3.14657305,3336.7,3336.6,0.6]
["bitfinex","ETHUSD",1762443223823,0.4796,3337.3,3336.6,0.6]
["bitfinex","ETHUSD",1762443224024,2.99697305,3336.7,3336.6,0.6]
["bitfinex","ETHUSD",1762443224493,3.62617305,3336.7,3336.6,0.6]
["bitfinex","ETHUSD",1762443224812,3.47657305,3336.7,3336.6,0.6]
["bitfinex","ETHUSD",1762443225216,4.73628505,3336.7,3336.6,1e-08]
["bitfinex","ETHUSD",1762443225435,2.99805126,3335.5,3335.4,0.6]
["bitfinex","ETHUSD",1762443225736,2.99706287,3336.6,3335.4,0.6]
["bitfinex","ETHUSD",1762443225737,0.4796,3336.6,3335.4,0.6]
["bitfinex","ETHUSD",1762443225897,2.9978527,3335.8,3335.4,0.6]
["bitfinex","ETHUSD",1762443226224,2.99775825,3335.9,3335.4,0.6]
["bitfinex","ETHUSD",1762443226425,0.4788,3336.6,3335.4,0.6]
["bitfinex","ETHUSD",1762443226832,3.47590844,3336.6,3335.4,0.6]
["bitfinex","ETHUSD",1762443227037,1.738512,3336.6,3335.4,0.6]
["bitfinex","ETHUSD",1762443227398,2.99707543,3336.6,3335.4,0.6]
["bitfinex","ETHUSD",1762443227602,1.259712,3336.8,3335.4,0.6]
["bitfinex","ETHUSD",1762443227603,2.99779412,3335.8,3335.4,0.6]
["bitfinex","ETHUSD",1762443227812,4.25682426,3336.6,3335.4,0.6]
["bitfinex","ETHUSD",1762443228103,2.9971527,3336.5,3335.4,0.6]
["bitfinex","ETHUSD",1762443228333,2.99805126,3335.5,3335.4,0.6]
["bitfinex","ETHUSD",1762443229041,3.47765126,3335.5,3335.4,0.6]
["bitfinex","ETHUSD",1762443229712,2.99774808,3335.9,3335.4,0.6]
["bitfinex","ETHUSD",1762443229713,0.4796,3335.9,3335.4,0.6]
["bitfinex","ETHUSD",1762443229907,0.4796,3336.4,3335.4,0.6]
["bitfinex","ETHUSD",1762443230108,1.259712,3336.0,3335.4,0.6]
["bitfinex","ETHUSD",1762443230323,2.9979972,3335.6,3335.4,0.6]
["bitfinex","ETHUSD",1762443230616,0.4796,3336.3,3335.4,0.6]
["bitfinex","ETHUSD",1762443230825,4.63272409,3337.6,3335.4,0.6]
["bitfinex","ETHUSD",1762443231021,2.99768373,3336.0,3335.4,0.6]
["bitfinex","ETHUSD",1762443231230,2.99800657,3335.6,3335.4,0.6]
["bitfinex","ETHUSD",1762443231446,2.99805126,3335.5,3335.4,0.6]
["bitfinex","ETHUSD",1762443231820,3.47765126,3335.5,3335.4,0.6]
["bitfinex","ETHUSD",1762443232262,2.99850074,3335.0,3334.9,0.6]
["bitfinex","ETHUSD",1762443232465,4.41951274,3335.0,3334.9,0.6]
["bitfinex","ETHUSD",1762443232624,1.259712,3335.0,3334.9,0.6]
["bitfinex","ETHUSD",1762443232844,2.99776261,3335.9,3334.9,0.6]
["bitfinex","ETHUSD",1762443232845,0.1874,3335.8,3334.9,0.6]
["bitfinex","ETHUSD",1762443233167,1.259712,3336.2,3334.9,0.6]
["bitfinex","ETHUSD",1762443233327,0.1874,3336.5,3335.2,2.9982562]
["bitfinex","ETHUSD",1762443233328,2.99760681,3336.0,3335.2,2.9982562]
["bitfinex","ETHUSD",1762443233508,1.259712,3336.3,3334.9,0.6]
["bitfinex","ETHUSD",1762443233857,0.1874,3336.1,3334.9,0.6]
["bitfinex","ETHUSD",1762443234061,0.1844,3336.1,3334.9,1.0691]
["bitfinex","ETHUSD",1762443234265,0.1874,3336.2,3335.0,0.4691]
["bitfinex","ETHUSD",1762443234439,2.99802763,3335.6,3335.0,0.4691]
["bitfinex","ETHUSD",1762443234634,2.99802763,3335.6,3334.9,0.6]
["bitfinex","ETHUSD",1762443234834,0.1496,3335.9,3335.3,0.1496]
["bitfinex","ETHUSD",1762443235266,1.259712,3336.1,3335.6,0.1496]
["bitfinex","ETHUSD",1762443235558,4.25728944,3336.1,3335.6,0.1496]
["bitfinex","ETHUSD",1762443235764,0.1874,3336.8,3335.6,0.4691]
["bitfinex","ETHUSD",1762443236267,2.9971527,3336.5,3335.4,0.1914]
["bitfinex","ETHUSD",1762443236429,2.99794611,3335.7,3335.6,0.1496]
["bitfinex","ETHUSD",1762443236630,2.99769177,3335.9,3335.6,0.1496]
["bitfinex","ETHUSD",1762443236863,0.1874,3336.2,3335.1,0.1914]
["bitfinex","ETHUSD",1762443237167,2.99823104,3335.3,3335.2,0.1496]
["bitfinex","ETHUSD",1762443237523,2.99850074,3335.0,3334.9,0.6]
["bitfinex","ETHUSD",1762443237779,2.9983077,3335.3,3334.9,0.6]
["bitfinex","ETHUSD",1762443238064,2.99802798,3335.6,3335.0,0.001]
["bitfinex","ETHUSD",1762443238373,2.99841084,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1762443238525,0.002,3335.9,3335.0,0.001]
["bitfinex","ETHUSD",1762443238731,2.99829303,3335.3,3335.0,0.001]
["bitfinex","ETHUSD",1762443238955,2.99841084,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1762443239139,2.99829417,3335.3,3335.0,0.001]
["bitfinex","ETHUSD",1762443239359,0.002,3335.9,3335.0,0.001]
["bitfinex","ETHUSD",1762443239670,2.99778164,3335.8,3335.0,0.001]
["bitfinex","ETHUSD",1762443239965,0.002,3335.9,3335.0,0.001]
["bitfinex","ETHUSD",1762443240474,0.002,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762443240688,0.002,3335.9,3335.7,2.99780781]
["bitfinex","ETHUSD",1762443240890,0.002,3335.9,3335.2,3.40378824]
["bitfinex","ETHUSD",1762443240891,0.002,3335.9,3335.2,0.4691]
["bitfinex","ETHUSD",1762443241187,0.002,3335.9,3335.0,0.406504]
["bitfinex","ETHUSD",1762443241328,0.002,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762443241535,0.002,3335.9,3335.8,3.46688164]
["bitfinex","ETHUSD",1762443241732,0.002,3335.9,3335.8,0.4691]
["bitfinex","ETHUSD",1762443241937,0.002,3335.9,3335.0,0.001]
["bitfinex","ETHUSD",1762443242149,0.002,3335.9,3335.2,0.405504]
["bitfinex","ETHUSD",1762443242362,0.002,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762443242548,0.002,3335.9,3335.3,0.4691]
["bitfinex","ETHUSD",1762443242958,2.99778164,3335.8,3335.0,0.001]
["bitfinex","ETHUSD",1762443243173,2.99820445,3335.4,3335.0,0.001]
["bitfinex","ETHUSD",1762443243489,0.002,3335.9,3335.0,0.001]
["bitfinex","ETHUSD",1762443243694,2.99841084,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1762443243853,0.4816,3335.9,3335.0,0.001]
["bitfinex","ETHUSD",1762443244048,0.002,3335.9,3335.0,0.4701]
["bitfinex","ETHUSD",1762443244284,0.002,3335.9,3335.0,0.001]
["bitfinex","ETHUSD",1762443244486,2.9981223,3335.5,3335.0,0.001]
["bitfinex","ETHUSD",1762443244685,0.002,3335.9,3335.0,0.001]
["bitfinex","ETHUSD",1762443244854,0.4816,3335.9,3335.0,0.001]
["bitfinex","ETHUSD",1762443245283,0.002,3335.9,3335.0,0.001]
["bitfinex","ETHUSD",1762443245919,0.002,3335.9,3335.0,0.4701]
["bitfinex","ETHUSD",1762443245920,2.99800958,3335.6,3335.0,0.4701]
["bitfinex","ETHUSD",1762443246079,2.99778164,3335.8,3335.0,0.4701]
["bitfinex","ETHUSD",1762443246405,2.9983031,3335.3,3335.0,0.001]
["bitfinex","ETHUSD",1762443246573,2.997964,3335.6,3335.0,0.001]
["bitfinex","ETHUSD",1762443246778,0.002,3335.9,3335.0,0.001]
["bitfinex","ETHUSD",1762443246972,2.99816038,3335.4,3335.0,0.001]
["bitfinex","ETHUSD",1762443247176,0.002,3335.9,3335.0,0.001]
["bitfinex","ETHUSD",1762443247393,2.99841084,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1762443247766,3.47801084,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1762443247980,3.47801084,3335.1,3334.7,0.6]
["bitfinex","ETHUSD",1762443248315,2.99868058,3334.8,3334.7,1e-08]
["bitfinex","ETHUSD",1762443248515,4.25839258,3334.8,3334.7,1e-08]
["bitfinex","ETHUSD",1762443248824,8.29449658,3334.8,3334.7,1e-08]
["bitfinex","ETHUSD",1762443249151,4.73799258,3334.8,3334.7,1e-08]
["bitfinex","ETHUSD",1762443249278,4.25759258,3334.8,3334.7,1e-08]
["bitfinex","ETHUSD",1762443249613,4.73719258,3334.8,3334.7,1e-08]
["bitfinex","ETHUSD",1762443249770,3.00030003,3333.0,3332.4,0.1275]
["bitfinex","ETHUSD",1762443250167,3.00030003,3333.0,3330.8,0.1914]
["bitfinex","ETHUSD",1762443250168,3.47990003,3333.0,3330.8,0.1914]
["bitfinex","ETHUSD",1762443250385,3.47990003,3333.0,3331.2,0.4563]
["bitfinex","ETHUSD",1762443250615,3.00048007,3332.8,3331.2,0.4563]
["bitfinex","ETHUSD",1762443250767,0.4955,3332.9,3331.2,0.4563]
["bitfinex","ETHUSD",1762443250967,0.1711,3333.1,3331.2,0.4563]
["bitfinex","ETHUSD",1762443250968,3.00139628,3331.8,3331.2,0.4563]
["bitfinex","ETHUSD",1762443251181,3.00155184,3331.7,3330.8,3.19366389]
["bitfinex","ETHUSD",1762443251390,0.405504,3332.8,3330.8,0.1414]
["bitfinex","ETHUSD",1762443251626,1.259712,3332.1,3330.8,0.1414]
["bitfinex","ETHUSD",1762443251900,1.259712,3332.1,3330.1,0.1835]
["bitfinex","ETHUSD",1762443252064,1.259712,3331.9,3330.2,0.4563]
["bitfinex","ETHUSD",1762443252465,3.00107511,3332.2,3330.4,3.00256369]
["bitfinex","ETHUSD",1762443252466,3.00174554,3331.4,3330.4,3.00256369]
["bitfinex","ETHUSD",1762443252713,0.6917,3332.1,3330.6,3.00242821]
["bitfinex","ETHUSD",1762443252931,3.00145564,3331.8,3330.4,3.00263153]
["bitfinex","ETHUSD",1762443253099,0.1962,3332.2,3330.5,0.03002552]
["bitfinex","ETHUSD",1762443253263,3.00137612,3331.9,3330.9,3.00215813]
["bitfinex","ETHUSD",1762443253464,3.00085172,3332.4,3331.0,0.03002101]
["bitfinex","ETHUSD",1762443253716,3.00085172,3332.4,3330.2,3.0027608]
["bitfinex","ETHUSD",1762443253717,3.00095132,3332.3,3331.2,3.0018358]
["bitfinex","ETHUSD",1762443253877,0.4955,3332.8,3331.4,3.00169978]
["bitfinex","ETHUSD",1762443253878,3.00082219,3332.5,3331.4,3.00169978]
["bitfinex","ETHUSD",1762443254200,1.259712,3332.6,3330.9,0.03002191]
["bitfinex","ETHUSD",1762443254365,0.4955,3332.8,3330.9,0.1165]
["bitfinex","ETHUSD",1762443254562,3.496026,3332.8,3330.9,0.1165]
["bitfinex","ETHUSD",1762443254768,3.0016366,3331.6,3330.9,0.1165]
["bitfinex","ETHUSD",1762443254967,3.00066014,3332.6,3330.9,0.1165]
["bitfinex","ETHUSD",1762443254968,0.4955,3332.7,3332.2,0.003]
["bitfinex","ETHUSD",1762443255200,3.00093028,3332.3,3332.2,0.003]
["bitfinex","ETHUSD",1762443255794,0.6417349,3333.1,3332.2,0.003]
["bitfinex","ETHUSD",1762443256207,0.4955,3333.0,3332.2,0.003]
["bitfinex","ETHUSD",1762443256411,3.00093028,3332.3,3332.2,0.003]
["bitfinex","ETHUSD",1762443257125,3.00030003,3333.0,3332.2,0.003]
["bitfinex","ETHUSD",1762443257491,1.755212,3333.3,3332.2,0.003]
["bitfinex","ETHUSD",1762443257727,3.17132025,3333.1,3332.2,0.003]
["bitfinex","ETHUSD",1762443258028,3.34452702,3334.4,3332.2,0.003]
["bitfinex","ETHUSD",1762443258029,3.00093028,3332.3,3332.2,0.003]
["bitfinex","ETHUSD",1762443258412,0.1962,3332.6,3332.2,0.003]
["bitfinex","ETHUSD",1762443258715,3.00199298,3331.2,3330.4,0.4563]
["bitfinex","ETHUSD",1762443259027,0.1962,3331.6,3330.4,0.4563]
["bitfinex","ETHUSD",1762443259191,3.00218079,3331.0,3330.4,0.4563]
["bitfinex","ETHUSD",1762443259392,3.00221962,3330.9,3330.4,0.4563]
["bitfinex","ETHUSD",1762443259592,0.1962,3331.6,3330.4,0.4563]
["bitfinex","ETHUSD",1762443259794,0.1962,3331.6,3330.1,0.1835]
["bitfinex","ETHUSD",1762443259795,3.00258014,3330.5,3330.1,0.1835]
["bitfinex","ETHUSD",1762443260189,0.4955,3331.5,3330.1,0.1835]
["bitfinex","ETHUSD",1762443260394,3.00264232,3330.4,3330.1,0.1835]
["bitfinex","ETHUSD",1762443260593,3.00257318,3330.5,3330.1,0.1835]
["bitfinex","ETHUSD",1762443260833,0.4955,3331.5,3330.1,0.1835]
["bitfinex","ETHUSD",1762443261005,0.1962,3331.6,3329.7,0.1914]
["bitfinex","ETHUSD",1762443261006,3.00264232,3330.4,3329.7,0.1914]
["bitfinex","ETHUSD",1762443261529,3.49814232,3330.4,3329.2,0.4563]
["bitfinex","ETHUSD",1762443261716,3.49814232,3330.4,3328.9,0.4563]
["bitfinex","ETHUSD",1762443261920,3.00264232,3330.4,3328.5,0.1835]
["bitfinex","ETHUSD",1762443262121,0.4955,3331.1,3329.8,0.1243]
["bitfinex","ETHUSD",1762443262306,0.4955,3331.1,3329.9,3.00301091]
["bitfinex","ETHUSD",1762443262509,0.4955,3331.5,3329.8,0.1243]
["bitfinex","ETHUSD",1762443262706,0.78248192,3333.0,3330.4,0.4563]
["bitfinex","ETHUSD",1762443262707,0.1962,3331.8,3330.4,0.4563]
["bitfinex","ETHUSD",1762443262915,3.00182041,3331.4,3330.4,0.4563]
["bitfinex","ETHUSD",1762443263108,0.1962,3331.8,3330.4,0.4563]
["bitfinex","ETHUSD",1762443263321,0.6917,3331.8,3330.4,0.4563]
["bitfinex","ETHUSD",1762443263523,3.00105165,3332.2,3330.5,0.03002552]
["bitfinex","ETHUSD",1762443263835,3.00120536,3332.0,3330.6,3.00246201]
["bitfinex","ETHUSD",1762443264134,0.4955,3332.5,3330.6,3.45873767]
["bitfinex","ETHUSD",1762443264344,0.4955,3332.5,3330.5,0.405504]
["bitfinex","ETHUSD",1762443264345,3.00049343,3332.8,3330.7,3.45860058]
["bitfinex","ETHUSD",1762443264346,3.00054224,3332.8,3330.7,3.45860058]
["bitfinex","ETHUSD",1762443264646,0.4955,3332.9,3330.7,3.45860058]
["bitfinex","ETHUSD",1762443264647,3.00101606,3332.3,3330.7,0.4563]
["bitfinex","ETHUSD",1762443264828,3.0020162,3331.1,3330.7,0.4563]
["bitfinex","ETHUSD",1762443265031,0.4955,3332.2,3330.3,0.001]
["bitfinex","ETHUSD",1762443265342,3.00233298,3330.8,3330.4,0.4563]
["bitfinex","ETHUSD",1762443265541,3.00255216,3330.5,3330.4,0.4563]
["bitfinex","ETHUSD",1762443265741,0.1962,3331.7,3330.7,3.00230608]
["bitfinex","ETHUSD",1762443265942,3.000626,3332.7,3330.4,0.4563]
["bitfinex","ETHUSD",1762443265943,1.951412,3332.6,3330.8,3.0022179]
["bitfinex","ETHUSD",1762443266145,3.00075018,3332.5,3330.5,0.405504]
["bitfinex","ETHUSD",1762443266303,4.26055855,3332.4,3330.5,0.4563]
["bitfinex","ETHUSD",1762443266506,0.4955,3332.4,3330.5,0.4563]
["bitfinex","ETHUSD",1762443266707,0.1962,3332.6,3330.7,0.4563]
["bitfinex","ETHUSD",1762443266946,0.1962,3332.6,3330.7,3.45866415]
["bitfinex","ETHUSD",1762443267241,0.1962,3332.6,3330.7,0.4563]
["bitfinex","ETHUSD",1762443267242,3.00084023,3332.4,3330.7,0.4563]
["bitfinex","ETHUSD",1762443267441,3.00023195,3333.1,3330.9,0.405504]
["bitfinex","ETHUSD",1762443267746,3.00023195,3333.1,3330.8,0.4563]
["bitfinex","ETHUSD",1762443267747,0.4955,3332.9,3331.4,3.00172186]
["bitfinex","ETHUSD",1762443268043,3.00101977,3332.3,3332.1,0.1496]
["bitfinex","ETHUSD",1762443268216,0.4955,3332.8,3331.2,0.4563]
["bitfinex","ETHUSD",1762443268416,3.00126222,3332.0,3331.9,0.1496]
["bitfinex","ETHUSD",1762443268808,0.1496,3332.5,3331.9,0.1496]
["bitfinex","ETHUSD",1762443269032,0.1784,3333.0,3332.0,0.1835]
["bitfinex","ETHUSD",1762443269232,3.00039005,3332.9,3332.0,0.1835]
["bitfinex","ETHUSD",1762443269407,3.0012722,3332.0,3331.6,0.4563]
["bitfinex","ETHUSD",1762443269955,0.4955,3333.4,3331.6,0.4563]
["bitfinex","ETHUSD",1762443270164,0.4955,3333.9,3332.1,0.1835]
["bitfinex","ETHUSD",1762443270322,3.1954076,3334.3,3332.3,3.00093028]
["bitfinex","ETHUSD",1762443270506,2.99931015,3334.1,3332.2,0.4563]
["bitfinex","ETHUSD",1762443270703,2.99960319,3333.8,3332.2,1.716012]
["bitfinex","ETHUSD",1762443270954,0.1962,3334.0,3333.0,3.00028539]
["bitfinex","ETHUSD",1762443271157,0.1962,3334.3,3333.1,3.00019669]
["bitfinex","ETHUSD",1762443271321,0.1962,3334.3,3333.2,0.0300012]
["bitfinex","ETHUSD",1762443271519,0.6917,3334.7,3332.5,0.405504]
["bitfinex","ETHUSD",1762443271764,0.1962,3334.7,3332.7,0.405504]
["bitfinex","ETHUSD",1762443271942,0.1962,3334.7,3333.7,2.99959217]
["bitfinex","ETHUSD",1762443272246,2.99868357,3334.8,3333.8,0.4563]
["bitfinex","ETHUSD",1762443272571,2.99895321,3334.5,3332.9,1.665216]
["bitfinex","ETHUSD",1762443272739,3.19456916,3335.2,3333.1,0.405504]
["bitfinex","ETHUSD",1762443272740,0.1954,3335.2,3333.1,0.405504]
["bitfinex","ETHUSD",1762443272946,0.1954,3335.2,3333.2,4.505587]
["bitfinex","ETHUSD",1762443273175,2.99875054,3334.8,3334.0,2.999391]
["bitfinex","ETHUSD",1762443273361,0.1954,3335.2,3333.5,2.99983123]
["bitfinex","ETHUSD",1762443273561,2.99892533,3334.6,3333.8,2.99951669]
["bitfinex","ETHUSD",1762443273768,0.1954,3335.2,3333.7,0.405504]
["bitfinex","ETHUSD",1762443273964,0.4955,3335.7,3334.5,0.0921]
["bitfinex","ETHUSD",1762443274153,1.261712,3335.9,3334.5,3.09103528]
["bitfinex","ETHUSD",1762443274354,2.99819269,3335.4,3334.6,2.99883938]
["bitfinex","ETHUSD",1762443274558,2.99973627,3335.9,3334.6,3.45516043]
["bitfinex","ETHUSD",1762443274798,2.99973627,3335.9,3334.6,0.4563]
["bitfinex","ETHUSD",1762443274799,0.002,3335.9,3334.6,0.4563]
["bitfinex","ETHUSD",1762443274999,2.99827144,3335.3,3334.6,0.4563]
["bitfinex","ETHUSD",1762443275137,0.4975,3335.9,3334.5,0.0921]
["bitfinex","ETHUSD",1762443275665,0.4955,3335.8,3334.5,0.0921]
["bitfinex","ETHUSD",1762443275960,2.99798588,3335.6,3334.5,0.0921]
["bitfinex","ETHUSD",1762443276148,0.002,3334.7,3334.5,0.0921]
["bitfinex","ETHUSD",1762443276473,0.002,3334.7,3334.5,0.5484]
["bitfinex","ETHUSD",1762443276692,0.002,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1762443277073,0.002,3334.7,3334.5,0.0921]
["bitfinex","ETHUSD",1762443277262,0.002,3334.7,3334.1,0.4653]
["bitfinex","ETHUSD",1762443277263,0.002,3334.7,3334.2,0.1958]
["bitfinex","ETHUSD",1762443277460,3.00078594,3334.7,3334.2,0.1958]
["bitfinex","ETHUSD",1762443277690,0.002,3334.7,3334.2,0.1958]
["bitfinex","ETHUSD",1762443278011,3.00079546,3334.7,3334.2,0.1958]
["bitfinex","ETHUSD",1762443278298,0.002,3334.7,3334.3,0.4653]
["bitfinex","ETHUSD",1762443278642,0.002,3334.7,3333.8,0.1958]
["bitfinex","ETHUSD",1762443278952,2.9988887,3334.6,3333.8,0.1958]
["bitfinex","ETHUSD",1762443279152,0.002,3334.7,3333.8,0.1958]
["bitfinex","ETHUSD",1762443279153,0.002,3334.7,3334.5,0.1496]
["bitfinex","ETHUSD",1762443279340,2.99886043,3334.6,3334.5,0.1496]
["bitfinex","ETHUSD",1762443279789,0.002,3334.7,3334.5,0.6149]
["bitfinex","ETHUSD",1762443279998,0.002,3334.7,3334.6,3.14846043]
["bitfinex","ETHUSD",1762443280137,0.002,3334.7,3334.6,0.6149]
["bitfinex","ETHUSD",1762443280951,0.002,3334.7,3334.6,3.61376043]
["bitfinex","ETHUSD",1762443281177,0.002,3335.9,3334.7,2.9987705]
["bitfinex","ETHUSD",1762443281503,0.002,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762443281794,0.002,3335.9,3335.8,0.4936]
["bitfinex","ETHUSD",1762443281946,0.002,3335.9,3335.4,0.6846]
["bitfinex","ETHUSD",1762443282342,0.002,3335.9,3335.7,2.99786539]
["bitfinex","ETHUSD",1762443282559,0.002,3335.9,3335.5,0.4936]
["bitfinex","ETHUSD",1762443282795,0.002,3335.9,3335.6,0.4936]
["bitfinex","ETHUSD",1762443283148,0.002,3335.9,3335.5,0.4936]
["bitfinex","ETHUSD",1762443283318,0.002,3335.9,3335.6,2.99796138]
["bitfinex","ETHUSD",1762443283613,0.002,3335.9,3335.5,0.4936]
["bitfinex","ETHUSD",1762443284561,0.002,3335.9,3335.5,3.49164002]
["bitfinex","ETHUSD",1762443284791,0.002,3335.9,3335.5,0.4936]
["bitfinex","ETHUSD",1762443285008,0.002,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762443285500,0.002,3335.9,3335.8,3.49138164]
["bitfinex","ETHUSD",1762443285684,0.002,3335.9,3335.8,0.4936]
["bitfinex","ETHUSD",1762443285886,0.002,3335.9,3335.8,3.49138164]
["bitfinex","ETHUSD",1762443286088,0.002,3335.9,3335.4,0.191]
["bitfinex","ETHUSD",1762443286487,2.99793025,3335.7,3334.9,0.191]
["bitfinex","ETHUSD",1762443286662,0.002,3335.9,3334.9,0.191]
["bitfinex","ETHUSD",1762443286887,0.002,3335.9,3335.0,0.4936]
["bitfinex","ETHUSD",1762443287537,0.002,3335.9,3335.3,2.99816633]
["bitfinex","ETHUSD",1762443287683,0.002,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762443288143,0.002,3335.9,3335.8,3.49138164]
["bitfinex","ETHUSD",1762443288928,0.002,3335.9,3335.8,0.4936]
["bitfinex","ETHUSD",1762443289223,0.002,3335.9,3335.8,3.49138164]
["bitfinex","ETHUSD",1762443289429,0.002,3335.9,3335.8,5.15659764]
["bitfinex","ETHUSD",1762443290322,0.002,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762443290661,0.002,3336.3,3336.2,0.0983]
["bitfinex","ETHUSD",1762443290928,0.002,3336.3,3336.2,3.61929643]
["bitfinex","ETHUSD",1762443291103,0.002,3336.3,3336.2,3.58932221]
["bitfinex","ETHUSD",1762443291290,0.002,3336.3,3336.2,3.73892221]
["bitfinex","ETHUSD",1762443291487,0.002,3336.3,3336.2,3.76889643]
["bitfinex","ETHUSD",1762443291728,0.002,3336.3,3336.2,3.73892221]
["bitfinex","ETHUSD",1762443295147,0.1496,3337.4,3336.2,0.2479]
["bitfinex","ETHUSD",1762443295351,0.00460053,3499.0,3337.3,0.191]
["bitfinex","ETHUSD",1762443295352,0.1817,3340.0,3337.3,0.191]
["bitfinex","ETHUSD",1762443295495,0.4699184,3340.6,3337.3,0.191]
["bitfinex","ETHUSD",1762443295496,0.1817,3340.4,3338.3,0.191]
["bitfinex","ETHUSD",1762443295690,0.1817,3340.4,3339.0,2.99484489]
["bitfinex","ETHUSD",1762443295897,0.1817,3340.4,3338.4,0.405504]
["bitfinex","ETHUSD",1762443295898,0.4839,3340.3,3338.6,0.405504]
["bitfinex","ETHUSD",1762443296198,0.4839,3340.3,3338.8,0.405504]
["bitfinex","ETHUSD",1762443296399,0.4839,3340.3,3339.2,2.99465948]
["bitfinex","ETHUSD",1762443296598,2.99407854,3340.0,3338.6,0.405504]
["bitfinex","ETHUSD",1762443296828,2.99417435,3339.9,3339.1,2.99478135]
["bitfinex","ETHUSD",1762443297102,2.99417435,3339.9,3338.7,0.4936]
["bitfinex","ETHUSD",1762443297103,0.1817,3341.2,3339.6,0.1402]
["bitfinex","ETHUSD",1762443297299,0.1817,3341.2,3339.7,3.48781449]
["bitfinex","ETHUSD",1762443297540,0.4839,3341.1,3339.7,0.4936]
["bitfinex","ETHUSD",1762443297744,0.1817,3339.8,3338.3,1.450712]
["bitfinex","ETHUSD",1762443298039,0.1817,3339.8,3337.5,0.6846]
["bitfinex","ETHUSD",1762443298040,0.4839,3339.7,3337.5,0.6846]
["bitfinex","ETHUSD",1762443298196,1.259712,3339.6,3337.9,0.4936]
["bitfinex","ETHUSD",1762443298397,2.99446024,3339.5,3337.9,0.4936]
["bitfinex","ETHUSD",1762443298592,0.4839,3339.5,3337.9,0.4936]
["bitfinex","ETHUSD",1762443298836,2.99510486,3338.8,3337.9,0.4936]
["bitfinex","ETHUSD",1762443299156,0.4839,3339.5,3338.3,2.99552849]
["bitfinex","ETHUSD",1762443299295,2.9948029,3339.2,3338.4,2.9954381]
["bitfinex","ETHUSD",1762443299493,2.99454991,3339.4,3338.4,2.9954381]
["bitfinex","ETHUSD",1762443299720,0.4839,3339.5,3338.0,3.48939886]
["bitfinex","ETHUSD",1762443299721,2.99482584,3339.1,3338.0,3.48939886]
["bitfinex","ETHUSD",1762443299922,2.99496357,3339.0,3338.0,0.4936]
["bitfinex","ETHUSD",1762443300109,0.4839,3339.5,3337.3,0.191]
["bitfinex","ETHUSD",1762443300324,0.4839,3339.4,3336.9,0.4936]
["bitfinex","ETHUSD",1762443300502,4.816216,3339.3,3336.7,0.191]
["bitfinex","ETHUSD",1762443300699,4.816216,3338.9,3336.3,0.191]
["bitfinex","ETHUSD",1762443300903,2.99676504,3337.0,3335.8,0.4936]
["bitfinex","ETHUSD",1762443301104,3.13474844,3337.1,3336.0,0.191]
["bitfinex","ETHUSD",1762443301432,2.99734748,3336.3,3335.7,0.191]
["bitfinex","ETHUSD",1762443301613,2.99674954,3337.0,3335.8,3.0276741]
["bitfinex","ETHUSD",1762443301799,0.1381,3337.4,3335.8,0.4936]
["bitfinex","ETHUSD",1762443301997,0.4839,3337.3,3336.0,2.9975708]
["bitfinex","ETHUSD",1762443302196,0.4839,3337.3,3335.8,0.4936]
["bitfinex","ETHUSD",1762443302504,2.99673681,3337.0,3336.1,2.99750683]
["bitfinex","ETHUSD",1762443302703,3.48042141,3337.3,3335.7,0.191]
["bitfinex","ETHUSD",1762443303001,0.4839,3337.2,3335.7,3.68246125]
["bitfinex","ETHUSD",1762443303236,0.1381,3337.4,3335.9,2.9976639]
["bitfinex","ETHUSD",1762443303237,2.99679429,3336.9,3335.9,2.9976639]
["bitfinex","ETHUSD",1762443303441,0.622,3338.6,3336.1,0.405504]
["bitfinex","ETHUSD",1762443303744,2.99610882,3337.7,3336.9,2.99679049]
["bitfinex","ETHUSD",1762443303946,0.4839,3338.2,3336.3,0.405504]
["bitfinex","ETHUSD",1762443303947,2.99598775,3337.8,3337.0,2.99669648]
["bitfinex","ETHUSD",1762443304150,0.1381,3338.6,3336.7,2.99688668]
["bitfinex","ETHUSD",1762443304151,0.4839,3339.7,3337.7,0.191]
["bitfinex","ETHUSD",1762443304349,3.17608039,3339.6,3337.8,0.52355985]
["bitfinex","ETHUSD",1762443304520,2.99446024,3339.5,3337.9,0.405504]
["bitfinex","ETHUSD",1762443304721,2.99454991,3339.4,3337.2,0.4936]
["bitfinex","ETHUSD",1762443304936,2.99547011,3338.4,3337.5,0.191]
["bitfinex","ETHUSD",1762443305251,0.1817,3339.8,3338.4,3.40095092]
["bitfinex","ETHUSD",1762443305448,2.99446084,3339.5,3338.8,2.99507312]
["bitfinex","ETHUSD",1762443305651,0.1817,3339.8,3339.3,0.1496]
["bitfinex","ETHUSD",1762443305859,0.1817,3339.8,3338.4,0.405504]
["bitfinex","ETHUSD",1762443305860,0.4839,3339.7,3338.3,0.191]
["bitfinex","ETHUSD",1762443306151,2.99463959,3339.3,3337.4,0.4936]
["bitfinex","ETHUSD",1762443306326,2.99463959,3339.3,3338.2,0.1496]
["bitfinex","ETHUSD",1762443306327,0.1496,3338.7,3338.2,0.1496]
["bitfinex","ETHUSD",1762443306717,0.1817,3338.3,3336.7,0.4936]
["bitfinex","ETHUSD",1762443306917,0.1817,3338.3,3337.9,0.1496]
["bitfinex","ETHUSD",1762443307113,2.99580587,3338.0,3337.9,0.1496]
["bitfinex","ETHUSD",1762443307540,0.4839,3338.2,3337.9,0.1496]
["bitfinex","ETHUSD",1762443307755,3.17723928,3338.3,3337.9,0.1496]
["bitfinex","ETHUSD",1762443307958,0.1496,3338.4,3337.9,0.1496]
["bitfinex","ETHUSD",1762443308255,0.46975391,3341.1,3337.3,0.191]
["bitfinex","ETHUSD",1762443308256,2.99582544,3338.0,3337.3,0.191]
["bitfinex","ETHUSD",1762443308458,0.4839,3338.3,3337.3,0.191]
["bitfinex","ETHUSD",1762443308869,0.4839,3338.3,3336.4,0.095]
["bitfinex","ETHUSD",1762443309025,2.99713246,3336.6,3335.8,3.49135055]
["bitfinex","ETHUSD",1762443309227,0.1817,3337.4,3335.8,3.49135055]
["bitfinex","ETHUSD",1762443309228,0.1817,3337.4,3336.0,2.99758876]
["bitfinex","ETHUSD",1762443309432,0.1817,3337.4,3335.8,3.49137102]
["bitfinex","ETHUSD",1762443309433,2.99697513,3336.7,3335.8,0.4936]
["bitfinex","ETHUSD",1762443309633,2.99731931,3336.4,3335.7,0.191]
["bitfinex","ETHUSD",1762443309856,0.6656,3337.4,3335.7,0.191]
["bitfinex","ETHUSD",1762443309857,2.99709604,3336.6,3335.8,2.99777758]
["bitfinex","ETHUSD",1762443310062,0.4839,3337.3,3335.7,0.6846]
["bitfinex","ETHUSD",1762443310063,0.4839,3337.3,3335.7,0.191]
["bitfinex","ETHUSD",1762443310259,2.99726862,3336.4,3335.7,0.191]
["bitfinex","ETHUSD",1762443310453,2.99742221,3336.2,3335.7,0.191]
["bitfinex","ETHUSD",1762443310655,2.9972501,3336.4,3335.7,0.191]
["bitfinex","ETHUSD",1762443310973,0.4547,3337.2,3335.7,3.18884282]
["bitfinex","ETHUSD",1762443311268,0.1817,3337.4,3335.9,1.665216]
["bitfinex","ETHUSD",1762443311424,0.1817,3337.4,3335.8,4.07324681]
["bitfinex","ETHUSD",1762443311425,2.99643424,3337.3,3335.8,0.4991]
["bitfinex","ETHUSD",1762443311624,2.99652403,3337.2,3335.8,0.4991]
["bitfinex","ETHUSD",1762443311860,0.002,3337.4,3335.9,21.60229491]
["bitfinex","ETHUSD",1762443312081,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762443312278,0.002,3337.4,3337.3,3.58953424]
["bitfinex","ETHUSD",1762443312424,0.002,3337.4,3336.7,0.405504]
["bitfinex","ETHUSD",1762443312425,0.002,3337.4,3336.8,0.1844]
["bitfinex","ETHUSD",1762443312624,0.002,3337.4,3336.8,1.444112]
["bitfinex","ETHUSD",1762443312822,0.002,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762443313028,0.002,3337.4,3337.3,4.76315024]
["bitfinex","ETHUSD",1762443313257,0.002,3337.4,3337.3,5.29121458]
["bitfinex","ETHUSD",1762443313474,0.002,3337.4,3337.3,5.26125024]
["bitfinex","ETHUSD",1762443313772,0.002,3337.8,3337.3,5.26125024]
["bitfinex","ETHUSD",1762443313773,0.002,3337.8,3337.7,3.40157914]
["bitfinex","ETHUSD",1762443313930,0.002,3337.8,3337.7,4.66129114]
["bitfinex","ETHUSD",1762443314126,0.002,3337.8,3337.7,8.20170914]
["bitfinex","ETHUSD",1762443314372,0.002,3338.1,3338.0,3.40130987]
["bitfinex","ETHUSD",1762443314580,2.99434626,3339.7,3338.8,2.99508337]
["bitfinex","ETHUSD",1762443314761,2.99444591,3339.6,3338.8,2.99508337]
["bitfinex","ETHUSD",1762443314963,2.99443693,3339.6,3338.8,2.99508337]
["bitfinex","ETHUSD",1762443315167,2.99449598,3339.5,3338.6,0.1844]
["bitfinex","ETHUSD",1762443315380,2.99438576,3339.6,3338.6,0.1844]
["bitfinex","ETHUSD",1762443315598,0.1817,3339.8,3338.6,0.1844]
["bitfinex","ETHUSD",1762443315729,2.99437058,3339.6,3338.1,0.4981]
["bitfinex","ETHUSD",1762443315934,2.9949862,3339.0,3338.2,1.259712]
["bitfinex","ETHUSD",1762443316242,2.9949862,3339.0,3336.8,8.62070112]
["bitfinex","ETHUSD",1762443316243,0.1894,3338.2,3336.8,3.1812525]
["bitfinex","ETHUSD",1762443316444,2.99599436,3337.8,3336.8,0.1844]
["bitfinex","ETHUSD",1762443316660,0.1894,3338.2,3336.9,0.4981]
["bitfinex","ETHUSD",1762443316874,2.99545731,3338.4,3337.3,2.9963999]
["bitfinex","ETHUSD",1762443317175,2.99535719,3338.5,3336.8,0.1844]
["bitfinex","ETHUSD",1762443317476,2.99619276,3337.6,3336.8,0.1844]
["bitfinex","ETHUSD",1762443317676,0.1894,3336.9,3335.8,0.001]
["bitfinex","ETHUSD",1762443317879,2.9971527,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1762443318031,2.9971527,3336.5,3336.4,0.1526]
["bitfinex","ETHUSD",1762443318231,3.4518527,3336.5,3336.4,0.1526]
["bitfinex","ETHUSD",1762443318537,3.6014527,3336.5,3336.4,0.003]
["bitfinex","ETHUSD",1762443319834,3.6006527,3336.5,3336.4,0.003]
["bitfinex","ETHUSD",1762443320471,3.6006527,3336.5,3335.8,0.001]
["bitfinex","ETHUSD",1762443320472,2.99769177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762443320637,3.18709177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762443320855,3.64179177,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762443321609,2.99805126,3335.5,3335.1,0.001]
["bitfinex","ETHUSD",1762443321763,2.99823104,3335.3,3333.1,0.1844]
["bitfinex","ETHUSD",1762443321964,0.1894,3333.8,3332.6,0.1844]
["bitfinex","ETHUSD",1762443322309,2.99994198,3333.4,3332.6,0.1844]
["bitfinex","ETHUSD",1762443322475,0.1894,3334.2,3332.6,0.6825]
["bitfinex","ETHUSD",1762443322672,0.4547,3334.9,3333.4,2.99993528]
["bitfinex","ETHUSD",1762443322875,0.4547,3334.9,3333.2,1.259712]
["bitfinex","ETHUSD",1762443323076,2.99834257,3335.2,3334.1,2.99928654]
["bitfinex","ETHUSD",1762443323264,0.4547,3335.4,3334.0,0.1192]
["bitfinex","ETHUSD",1762443323459,2.99832094,3335.2,3334.0,0.1192]
["bitfinex","ETHUSD",1762443323703,0.4547,3335.3,3334.1,2.99930086]
["bitfinex","ETHUSD",1762443323910,0.4547,3335.3,3334.0,0.1192]
["bitfinex","ETHUSD",1762443324204,2.99884889,3334.7,3334.0,0.1192]
["bitfinex","ETHUSD",1762443324356,2.99832094,3335.2,3334.0,0.1192]
["bitfinex","ETHUSD",1762443324592,2.99870364,3334.8,3334.0,3.11859281]
["bitfinex","ETHUSD",1762443324791,0.4547,3335.3,3333.7,3.11885544]
["bitfinex","ETHUSD",1762443325150,0.4547,3335.3,3332.9,3.00038858]
["bitfinex","ETHUSD",1762443325151,0.1894,3334.7,3332.9,0.4981]
["bitfinex","ETHUSD",1762443325587,0.4547,3335.2,3333.2,3.00012]
["bitfinex","ETHUSD",1762443325918,0.4547,3335.2,3333.5,1.259712]
["bitfinex","ETHUSD",1762443326119,0.4547,3335.2,3334.0,2.99939848]
["bitfinex","ETHUSD",1762443326120,2.9987092,3334.8,3334.0,2.99939848]
["bitfinex","ETHUSD",1762443326292,2.99841084,3335.1,3334.2,2.99913475]
["bitfinex","ETHUSD",1762443326492,0.4547,3335.2,3334.0,2.99939752]
["bitfinex","ETHUSD",1762443326696,0.4547,3335.2,3333.9,0.1192]
["bitfinex","ETHUSD",1762443326697,2.99860536,3334.9,3333.9,0.1192]
["bitfinex","ETHUSD",1762443326929,2.99869581,3334.8,3333.9,0.1192]
["bitfinex","ETHUSD",1762443327138,0.4547,3335.2,3333.9,0.1192]
["bitfinex","ETHUSD",1762443327435,2.99879931,3334.7,3333.9,3.11867613]
["bitfinex","ETHUSD",1762443327618,0.4547,3335.2,3333.9,0.1192]
["bitfinex","ETHUSD",1762443327787,0.4547,3335.2,3333.9,3.11861826]
["bitfinex","ETHUSD",1762443327986,0.4547,3335.2,3334.1,2.99923437]
["bitfinex","ETHUSD",1762443328186,2.99877476,3334.7,3333.9,0.1192]
["bitfinex","ETHUSD",1762443328431,0.4547,3335.5,3334.4,2.99897533]
["bitfinex","ETHUSD",1762443328590,0.6441,3335.9,3334.0,0.4981]
["bitfinex","ETHUSD",1762443328789,0.4547,3335.8,3334.3,2.99912296]
["bitfinex","ETHUSD",1762443329030,0.4547,3335.8,3334.0,0.4981]
["bitfinex","ETHUSD",1762443329236,0.1894,3335.9,3334.1,6.940162]
["bitfinex","ETHUSD",1762443329535,0.4547,3335.8,3334.0,0.4981]
["bitfinex","ETHUSD",1762443329833,2.99831047,3335.3,3334.0,0.4981]
["bitfinex","ETHUSD",1762443329992,2.99787151,3335.7,3334.0,0.4981]
["bitfinex","ETHUSD",1762443330193,2.99846547,3335.1,3334.0,0.4981]
["bitfinex","ETHUSD",1762443330393,2.99813935,3335.5,3334.1,0.405504]
["bitfinex","ETHUSD",1762443330659,0.4547,3335.7,3334.0,0.4981]
["bitfinex","ETHUSD",1762443330852,0.4547,3335.6,3333.9,0.001]
["bitfinex","ETHUSD",1762443331059,2.99940011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443331344,3.18880011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443331497,3.64350011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443331695,0.6441,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443331920,3.64350011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443332535,3.18880011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443332745,0.4547,3334.7,3333.9,0.001]
["bitfinex","ETHUSD",1762443332909,0.6441,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1762443333097,2.99940011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443333322,2.99933681,3334.1,3333.9,0.001]
["bitfinex","ETHUSD",1762443333524,0.1894,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1762443333725,0.1894,3334.9,3333.9,0.001]
["bitfinex","ETHUSD",1762443334036,2.99940011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443334972,0.4547,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1762443335172,2.99940011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443335524,3.45410011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443336345,2.99940011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443337083,3.48320011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443338528,1.259712,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1762443338829,2.99940011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443339342,2.99935836,3334.1,3333.9,0.001]
["bitfinex","ETHUSD",1762443339704,1.259712,3334.6,3333.9,0.001]
["bitfinex","ETHUSD",1762443339705,2.99940011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443340395,3.48320011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443340552,2.99940011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443340887,3.47010011,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762443342548,2.99976001,3333.6,3333.5,0.001]
["bitfinex","ETHUSD",1762443342867,2.99976001,3333.6,3331.0,0.1844]
["bitfinex","ETHUSD",1762443342868,3.00066014,3332.6,3331.2,0.4588]
["bitfinex","ETHUSD",1762443343049,3.19136014,3332.6,3331.2,0.4588]
["bitfinex","ETHUSD",1762443343252,3.19136014,3332.6,3330.7,0.1928]
["bitfinex","ETHUSD",1762443343253,1.259712,3332.4,3330.7,0.1928]
["bitfinex","ETHUSD",1762443343565,0.1907,3332.6,3330.8,0.4588]
["bitfinex","ETHUSD",1762443343891,3.00130078,3331.9,3331.2,3.00191624]
["bitfinex","ETHUSD",1762443344121,2.99998625,3333.4,3330.8,0.4588]
["bitfinex","ETHUSD",1762443344122,0.4707,3333.2,3331.3,0.03001831]
["bitfinex","ETHUSD",1762443344409,0.6614,3333.6,3332.4,0.1818]
["bitfinex","ETHUSD",1762443344558,2.99994,3333.4,3332.2,3.0010122]
["bitfinex","ETHUSD",1762443344895,3.00003,3333.3,3332.4,3.00081401]
["bitfinex","ETHUSD",1762443345193,3.00028071,3333.1,3332.4,3.00084023]
["bitfinex","ETHUSD",1762443345494,3.00028071,3333.1,3332.3,0.5777]
["bitfinex","ETHUSD",1762443345495,0.4707,3333.5,3332.3,0.1189]
["bitfinex","ETHUSD",1762443345654,0.4707,3333.5,3332.0,0.1818]
["bitfinex","ETHUSD",1762443345655,3.00083574,3332.5,3332.0,0.1818]
["bitfinex","ETHUSD",1762443346000,0.1907,3333.6,3331.8,0.4588]
["bitfinex","ETHUSD",1762443346001,3.00031838,3333.0,3331.8,0.4588]
["bitfinex","ETHUSD",1762443346306,3.0004497,3332.9,3332.2,3.00101668]
["bitfinex","ETHUSD",1762443346464,0.6614,3333.6,3332.1,3.00108808]
["bitfinex","ETHUSD",1762443346465,3.0005106,3332.8,3332.1,3.00108808]
["bitfinex","ETHUSD",1762443346662,0.4707,3333.5,3331.8,0.4588]
["bitfinex","ETHUSD",1762443347296,3.00075605,3332.5,3331.8,3.46012257]
["bitfinex","ETHUSD",1762443347471,3.00075605,3332.5,3331.7,0.1818]
["bitfinex","ETHUSD",1762443347472,3.00091614,3332.4,3331.7,0.1818]
["bitfinex","ETHUSD",1762443347674,3.00002508,3333.4,3331.7,0.1818]
["bitfinex","ETHUSD",1762443347675,3.00081492,3332.5,3331.8,3.00132141]
["bitfinex","ETHUSD",1762443347874,3.00030003,3333.0,3331.8,3.00131288]
["bitfinex","ETHUSD",1762443348180,3.00048007,3332.8,3331.8,3.00138063]
["bitfinex","ETHUSD",1762443348494,0.1907,3332.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762443348495,0.1907,3332.9,3331.8,0.001]
["bitfinex","ETHUSD",1762443348697,3.00093959,3332.3,3331.8,0.001]
["bitfinex","ETHUSD",1762443348897,0.6614,3332.9,3331.8,0.001]
["bitfinex","ETHUSD",1762443349216,0.4707,3332.8,3331.8,0.001]
["bitfinex","ETHUSD",1762443349396,3.00081816,3332.5,3331.8,0.001]
["bitfinex","ETHUSD",1762443349601,0.4707,3332.8,3331.9,3.00123056]
["bitfinex","ETHUSD",1762443349761,0.1907,3332.9,3332.0,0.1189]
["bitfinex","ETHUSD",1762443350104,5.63238061,3333.6,3332.3,3.00086112]
["bitfinex","ETHUSD",1762443350105,3.00030074,3333.0,3332.3,3.00086112]
["bitfinex","ETHUSD",1762443350291,3.00030074,3333.0,3332.4,3.00083236]
["bitfinex","ETHUSD",1762443350617,0.4707,3333.4,3332.2,3.00094457]
["bitfinex","ETHUSD",1762443350804,3.0003624,3333.0,3332.3,3.00092334]
["bitfinex","ETHUSD",1762443351004,0.4707,3333.4,3332.0,0.5777]
["bitfinex","ETHUSD",1762443351332,0.1907,3333.6,3332.1,0.4588]
["bitfinex","ETHUSD",1762443351631,0.1907,3335.0,3333.5,0.1818]
["bitfinex","ETHUSD",1762443351771,2.99859066,3334.9,3333.5,0.6406]
["bitfinex","ETHUSD",1762443351971,2.99899474,3334.5,3333.0,0.1818]
["bitfinex","ETHUSD",1762443352315,2.99886043,3334.6,3333.2,0.1818]
["bitfinex","ETHUSD",1762443352483,2.99974614,3333.7,3333.2,0.1818]
["bitfinex","ETHUSD",1762443352683,0.6614,3335.0,3333.5,2.99985]
["bitfinex","ETHUSD",1762443352898,0.1496,3334.6,3334.0,0.1496]
["bitfinex","ETHUSD",1762443353210,2.99901002,3334.5,3333.2,0.1818]
["bitfinex","ETHUSD",1762443353378,2.99949023,3333.9,3333.7,0.1496]
["bitfinex","ETHUSD",1762443353873,0.1496,3334.2,3333.7,0.1496]
["bitfinex","ETHUSD",1762443354077,0.1496,3334.5,3334.0,0.1496]
["bitfinex","ETHUSD",1762443354584,0.6614,3335.0,3333.8,0.4588]
["bitfinex","ETHUSD",1762443354921,2.99906724,3334.4,3334.2,0.1496]
["bitfinex","ETHUSD",1762443355085,0.1496,3334.8,3334.2,0.1496]
["bitfinex","ETHUSD",1762443355616,0.1496,3334.8,3334.2,0.3314]
["bitfinex","ETHUSD",1762443355913,2.99877949,3334.7,3334.5,0.1496]
["bitfinex","ETHUSD",1762443356114,2.99886043,3334.6,3334.5,0.1496]
["bitfinex","ETHUSD",1762443356472,2.99930887,3334.2,3334.1,0.1496]
["bitfinex","ETHUSD",1762443356699,2.99904653,3334.4,3334.1,0.1496]
["bitfinex","ETHUSD",1762443356908,2.99913691,3334.3,3334.1,0.1496]
["bitfinex","ETHUSD",1762443357073,2.9992202,3334.2,3334.1,0.1496]
["bitfinex","ETHUSD",1762443357273,0.1496,3334.3,3333.7,0.1496]
["bitfinex","ETHUSD",1762443357505,2.99955968,3333.9,3333.7,0.1496]
["bitfinex","ETHUSD",1762443357902,2.99958005,3333.8,3333.7,0.1496]
["bitfinex","ETHUSD",1762443358117,0.19,3334.0,3333.2,0.1818]
["bitfinex","ETHUSD",1762443358317,2.99976008,3333.6,3333.4,0.1496]
["bitfinex","ETHUSD",1762443358584,2.99985,3333.5,3333.4,0.1496]
["bitfinex","ETHUSD",1762443358890,2.99979177,3333.6,3333.4,0.1496]
["bitfinex","ETHUSD",1762443359095,0.1496,3334.1,3333.4,0.1496]
["bitfinex","ETHUSD",1762443359341,2.99946432,3334.0,3333.5,0.1496]
["bitfinex","ETHUSD",1762443359746,2.99946432,3334.0,3333.5,0.6084]
["bitfinex","ETHUSD",1762443360048,0.1496,3334.3,3333.5,0.6084]
["bitfinex","ETHUSD",1762443360259,0.1496,3334.8,3334.1,0.1818]
["bitfinex","ETHUSD",1762443360540,0.002,3335.1,3333.3,3.81]
["bitfinex","ETHUSD",1762443360541,2.99940054,3334.0,3333.3,3.81]
["bitfinex","ETHUSD",1762443360692,2.99930447,3334.2,3333.2,0.6406]
["bitfinex","ETHUSD",1762443360890,2.99927882,3334.2,3333.2,0.6406]
["bitfinex","ETHUSD",1762443361098,0.6614,3334.9,3333.3,0.4888003]
["bitfinex","ETHUSD",1762443361423,0.6614,3334.9,3333.4,0.405504]
["bitfinex","ETHUSD",1762443361424,0.1907,3334.9,3333.4,0.405504]
["bitfinex","ETHUSD",1762443361729,0.1907,3334.9,3333.2,0.1818]
["bitfinex","ETHUSD",1762443361730,2.99975239,3333.7,3333.2,0.1818]
["bitfinex","ETHUSD",1762443361909,0.4707,3334.8,3333.2,0.1818]
["bitfinex","ETHUSD",1762443362108,0.1907,3333.9,3333.0,0.1818]
["bitfinex","ETHUSD",1762443362357,0.1907,3333.9,3331.8,0.001]
["bitfinex","ETHUSD",1762443362358,0.1907,3333.9,3331.8,0.4598]
["bitfinex","ETHUSD",1762443362540,3.00081259,3332.5,3331.8,0.4598]
["bitfinex","ETHUSD",1762443362864,1.259712,3333.7,3332.0,0.5777]
["bitfinex","ETHUSD",1762443363069,2.99985,3333.5,3332.0,0.5777]
["bitfinex","ETHUSD",1762443363271,2.99985,3333.5,3331.8,0.001]
["bitfinex","ETHUSD",1762443363574,3.00129055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762443364221,3.00111041,3332.1,3331.8,0.001]
["bitfinex","ETHUSD",1762443364426,3.00129055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762443365188,3.47199055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762443365370,3.00129055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762443366037,0.4707,3332.3,3331.8,0.001]
["bitfinex","ETHUSD",1762443366240,3.00129055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762443366645,3.47199055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762443366950,4.4512629,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762443367393,4.2605629,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762443367743,4.7312629,3331.5,3331.4,0.001]
["bitfinex","ETHUSD",1762443369746,0.1907,3330.7,3329.3,0.6406]
["bitfinex","ETHUSD",1762443369981,3.00255216,3330.5,3329.3,0.1818]
["bitfinex","ETHUSD",1762443370234,0.1907,3330.7,3329.0,0.1818]
["bitfinex","ETHUSD",1762443370235,3.00361343,3329.4,3329.0,0.1818]
["bitfinex","ETHUSD",1762443370435,3.00264232,3330.4,3329.0,0.1818]
["bitfinex","ETHUSD",1762443370436,3.00364998,3329.3,3329.0,0.1818]
["bitfinex","ETHUSD",1762443370716,0.1496,3330.0,3329.2,0.1496]
["bitfinex","ETHUSD",1762443370919,0.1496,3329.8,3329.2,0.1496]
["bitfinex","ETHUSD",1762443371387,3.00413308,3328.8,3328.5,0.1818]
["bitfinex","ETHUSD",1762443371589,0.1496,3329.3,3328.7,0.1496]
["bitfinex","ETHUSD",1762443371798,3.00354609,3329.4,3328.7,0.2639]
["bitfinex","ETHUSD",1762443372135,3.15294105,3329.7,3329.1,0.1496]
["bitfinex","ETHUSD",1762443372277,0.4934,3330.2,3328.8,0.4833]
["bitfinex","ETHUSD",1762443372473,3.0029654,3330.1,3328.8,0.4833]
["bitfinex","ETHUSD",1762443372687,0.4934,3330.6,3329.3,3.00362019]
["bitfinex","ETHUSD",1762443372917,4.26163512,3331.2,3329.4,3.934625]
["bitfinex","ETHUSD",1762443372918,0.4934,3331.2,3329.4,3.934625]
["bitfinex","ETHUSD",1762443373097,0.4934,3331.2,3330.0,3.00297586]
["bitfinex","ETHUSD",1762443373422,0.4934,3331.2,3329.5,0.4833]
["bitfinex","ETHUSD",1762443373722,0.4934,3331.3,3329.7,3.00318535]
["bitfinex","ETHUSD",1762443373917,3.00129055,3331.9,3330.0,0.405504]
["bitfinex","ETHUSD",1762443374078,0.4934,3332.0,3330.4,3.00257344]
["bitfinex","ETHUSD",1762443374276,0.4934,3332.0,3329.8,0.1974]
["bitfinex","ETHUSD",1762443374581,1.259712,3331.3,3329.6,0.003]
["bitfinex","ETHUSD",1762443374807,0.47079855,3331.7,3329.6,0.003]
["bitfinex","ETHUSD",1762443375015,3.00327356,3329.7,3329.6,0.003]
["bitfinex","ETHUSD",1762443375380,0.1847,3330.3,3329.6,0.003]
["bitfinex","ETHUSD",1762443375593,3.00320018,3329.8,3329.6,0.003]
["bitfinex","ETHUSD",1762443375789,0.6781,3330.6,3329.6,0.003]
["bitfinex","ETHUSD",1762443376195,0.1847,3330.6,3329.6,3.00635323]
["bitfinex","ETHUSD",1762443376420,0.1847,3330.9,3329.7,0.4833]
["bitfinex","ETHUSD",1762443376622,3.00232523,3330.8,3330.5,0.1818]
["bitfinex","ETHUSD",1762443376818,0.4934,3331.6,3330.5,0.1818]
["bitfinex","ETHUSD",1762443377445,3.00177485,3331.4,3330.5,0.1818]
["bitfinex","ETHUSD",1762443377617,0.4934,3332.0,3330.5,0.1818]
["bitfinex","ETHUSD",1762443377823,0.1907,3332.2,3330.5,0.6651]
["bitfinex","ETHUSD",1762443378076,3.00189354,3331.3,3330.6,3.00244863]
["bitfinex","ETHUSD",1762443378422,0.4934,3332.1,3330.5,0.6651]
["bitfinex","ETHUSD",1762443378622,0.4934,3332.0,3330.5,0.6651]
["bitfinex","ETHUSD",1762443378827,0.4934,3332.0,3330.6,0.4833]
["bitfinex","ETHUSD",1762443379235,0.4934,3332.0,3330.5,0.1818]
["bitfinex","ETHUSD",1762443379437,0.4934,3332.0,3330.6,0.4833]
["bitfinex","ETHUSD",1762443379652,0.1907,3332.2,3330.6,0.4833]
["bitfinex","ETHUSD",1762443379964,0.4934,3332.6,3330.7,0.405504]
["bitfinex","ETHUSD",1762443380160,0.4934,3332.6,3330.6,0.4833]
["bitfinex","ETHUSD",1762443380325,1.259712,3332.4,3330.6,0.4833]
["bitfinex","ETHUSD",1762443380525,3.00246201,3330.6,3330.5,0.1818]
["bitfinex","ETHUSD",1762443380761,3.00223923,3330.9,3330.2,0.1974]
["bitfinex","ETHUSD",1762443380925,0.1847,3331.4,3330.2,0.1974]
["bitfinex","ETHUSD",1762443381126,3.00263341,3330.5,3330.2,0.1974]
["bitfinex","ETHUSD",1762443381329,3.67990583,3331.4,3330.2,0.1974]
["bitfinex","ETHUSD",1762443381525,3.00234912,3330.8,3330.2,0.1974]
["bitfinex","ETHUSD",1762443381831,0.4934,3331.3,3330.2,0.1974]
["bitfinex","ETHUSD",1762443382264,3.00226637,3330.9,3330.5,0.1496]
["bitfinex","ETHUSD",1762443382569,3.00227735,3330.9,3330.5,0.1496]
["bitfinex","ETHUSD",1762443382941,3.00237864,3330.7,3330.5,0.1496]
["bitfinex","ETHUSD",1762443383140,1.57863858,3334.0,3330.2,0.1974]
["bitfinex","ETHUSD",1762443383141,0.1847,3331.7,3330.4,0.4833]
["bitfinex","ETHUSD",1762443383353,3.00183111,3331.3,3330.8,0.1496]
["bitfinex","ETHUSD",1762443383557,0.1496,3331.4,3330.8,0.1496]
["bitfinex","ETHUSD",1762443383760,3.00210429,3331.0,3330.8,0.1496]
["bitfinex","ETHUSD",1762443383945,3.00201134,3331.1,3330.8,0.1496]
["bitfinex","ETHUSD",1762443384160,3.00255818,3330.5,3330.2,0.1974]
["bitfinex","ETHUSD",1762443384474,0.6781,3331.7,3330.2,0.4833]
["bitfinex","ETHUSD",1762443384671,3.00206973,3331.1,3330.7,0.1496]
["bitfinex","ETHUSD",1762443384974,3.00228173,3330.8,3330.7,0.1496]
["bitfinex","ETHUSD",1762443385161,3.00280785,3330.3,3330.0,0.1974]
["bitfinex","ETHUSD",1762443385362,0.1496,3330.9,3330.4,0.1496]
["bitfinex","ETHUSD",1762443385682,3.00189515,3331.3,3330.6,3.00240197]
["bitfinex","ETHUSD",1762443385851,1.259712,3332.6,3331.0,0.1496]
["bitfinex","ETHUSD",1762443385852,0.1496,3331.6,3331.0,0.1496]
["bitfinex","ETHUSD",1762443386039,3.00161196,3331.6,3330.2,0.4833]
["bitfinex","ETHUSD",1762443386240,3.00224098,3330.9,3330.0,3.20039381]
["bitfinex","ETHUSD",1762443386580,3.0018883,3331.3,3329.6,0.003]
["bitfinex","ETHUSD",1762443386581,3.00327356,3329.7,3329.6,0.003]
["bitfinex","ETHUSD",1762443386778,3.00324616,3329.8,3329.6,0.003]
["bitfinex","ETHUSD",1762443387077,0.1847,3330.5,3329.6,0.4863]
["bitfinex","ETHUSD",1762443387277,0.1847,3330.5,3329.6,0.003]
["bitfinex","ETHUSD",1762443387478,3.00327356,3329.7,3329.6,0.003]
["bitfinex","ETHUSD",1762443387838,3.49667356,3329.7,3329.6,0.003]
["bitfinex","ETHUSD",1762443388945,3.00327356,3329.7,3329.6,0.003]
["bitfinex","ETHUSD",1762443389359,3.49667356,3329.7,3329.6,0.003]
["bitfinex","ETHUSD",1762443389870,3.49667356,3329.7,3328.2,3.00460372]
["bitfinex","ETHUSD",1762443389871,0.4934,3329.6,3328.0,0.4833]
["bitfinex","ETHUSD",1762443390075,3.00443735,3328.5,3327.6,0.4833]
["bitfinex","ETHUSD",1762443390391,3.00392761,3328.1,3327.6,0.4833]
["bitfinex","ETHUSD",1762443390677,3.00469545,3328.2,3327.6,0.4833]
["bitfinex","ETHUSD",1762443390841,0.1847,3328.9,3327.6,0.4833]
["bitfinex","ETHUSD",1762443391038,3.00480429,3328.1,3327.6,0.4833]
["bitfinex","ETHUSD",1762443391243,3.68212262,3328.9,3327.6,0.4833]
["bitfinex","ETHUSD",1762443391442,3.00408555,3328.8,3327.6,0.4833]
["bitfinex","ETHUSD",1762443391663,0.1847,3328.9,3327.6,0.4833]
["bitfinex","ETHUSD",1762443391980,3.00477313,3328.1,3327.6,0.4833]
["bitfinex","ETHUSD",1762443392482,0.6781,3328.9,3327.0,0.4833]
["bitfinex","ETHUSD",1762443392644,3.00506815,3327.8,3327.1,3.00561927]
["bitfinex","ETHUSD",1762443392841,3.00496155,3327.9,3326.7,0.4833]
["bitfinex","ETHUSD",1762443393047,0.4934,3328.6,3326.7,3.384007]
["bitfinex","ETHUSD",1762443393349,3.00499849,3327.8,3326.8,0.4833]
["bitfinex","ETHUSD",1762443393679,3.00472088,3328.1,3327.1,3.00554507]
["bitfinex","ETHUSD",1762443393843,0.4934,3328.6,3327.2,0.0300553]
["bitfinex","ETHUSD",1762443394041,0.1847,3328.9,3327.1,1.63775466]
["bitfinex","ETHUSD",1762443394356,3.00309416,3329.9,3327.6,0.405504]
["bitfinex","ETHUSD",1762443394357,3.0035519,3329.4,3327.6,0.405504]
["bitfinex","ETHUSD",1762443394554,0.1847,3330.5,3327.9,6.74972652]
["bitfinex","ETHUSD",1762443394789,0.1847,3330.5,3329.3,0.0831]
["bitfinex","ETHUSD",1762443395083,0.4934,3330.4,3329.1,0.1974]
["bitfinex","ETHUSD",1762443395286,3.49604332,3330.4,3329.1,0.1974]
["bitfinex","ETHUSD",1762443395441,0.1847,3329.2,3326.8,5.08451052]
["bitfinex","ETHUSD",1762443395647,0.4934,3329.1,3327.6,0.0831]
["bitfinex","ETHUSD",1762443395879,3.49724533,3329.1,3327.6,0.0831]
["bitfinex","ETHUSD",1762443396082,0.1496,3328.8,3328.2,0.1496]
["bitfinex","ETHUSD",1762443396399,3.00562051,3327.1,3327.0,0.1974]
["bitfinex","ETHUSD",1762443396684,3.00562051,3327.1,3324.9,3.21388009]
["bitfinex","ETHUSD",1762443396685,1.259712,3328.4,3326.8,0.4936]
["bitfinex","ETHUSD",1762443396844,0.4592,3328.4,3326.9,3.00574107]
["bitfinex","ETHUSD",1762443397041,0.4592,3328.4,3326.3,1.342812]
["bitfinex","ETHUSD",1762443397382,3.00547956,3327.3,3326.2,3.00636987]
["bitfinex","ETHUSD",1762443397584,3.41004085,3328.3,3326.5,0.0666]
["bitfinex","ETHUSD",1762443397879,3.00618701,3326.5,3325.9,0.6914]
["bitfinex","ETHUSD",1762443398080,3.0047174,3328.1,3325.9,0.6914]
["bitfinex","ETHUSD",1762443398081,1.259712,3328.3,3325.9,0.6914]
["bitfinex","ETHUSD",1762443398282,1.259712,3328.0,3325.9,0.1978]
["bitfinex","ETHUSD",1762443398590,3.0057219,3327.0,3326.0,0.4936]
["bitfinex","ETHUSD",1762443398787,3.0057219,3327.0,3326.2,3.0063704]
["bitfinex","ETHUSD",1762443398995,0.4592,3327.5,3326.0,0.4936]
["bitfinex","ETHUSD",1762443399297,3.00613719,3326.6,3325.9,0.1978]
["bitfinex","ETHUSD",1762443399666,0.4592,3328.0,3326.5,0.0666]
["bitfinex","ETHUSD",1762443399879,0.4592,3327.9,3326.5,0.5602]
["bitfinex","ETHUSD",1762443400190,3.00498828,3327.8,3326.5,3.07269412]
["bitfinex","ETHUSD",1762443400490,0.4894,3328.4,3326.6,0.4587]
["bitfinex","ETHUSD",1762443400695,3.00462712,3328.2,3327.2,3.00546325]
["bitfinex","ETHUSD",1762443400894,0.4894,3328.4,3327.2,3.00552747]
["bitfinex","ETHUSD",1762443401065,0.4894,3328.4,3326.7,0.405504]
["bitfinex","ETHUSD",1762443401066,0.4894,3328.4,3327.4,3.00534856]
["bitfinex","ETHUSD",1762443401266,0.4894,3328.4,3324.8,0.05]
["bitfinex","ETHUSD",1762443401481,0.1937,3326.0,3325.0,0.1875]
["bitfinex","ETHUSD",1762443401658,0.1937,3326.3,3325.0,0.1875]
["bitfinex","ETHUSD",1762443401856,0.4894,3326.7,3325.1,0.48877428]
["bitfinex","ETHUSD",1762443402055,1.858916,3327.5,3325.1,0.48877428]
["bitfinex","ETHUSD",1762443402056,3.00571085,3327.0,3325.1,0.48877428]
["bitfinex","ETHUSD",1762443402258,3.00571085,3327.0,3325.1,0.4587]
["bitfinex","ETHUSD",1762443402492,0.4894,3326.9,3325.6,3.00689883]
["bitfinex","ETHUSD",1762443403004,3.00576067,3327.0,3325.7,0.4587]
["bitfinex","ETHUSD",1762443403156,0.1937,3327.5,3325.7,0.4587]
["bitfinex","ETHUSD",1762443403364,0.1937,3327.5,3326.3,3.00634216]
["bitfinex","ETHUSD",1762443403365,3.00579762,3327.0,3326.3,3.00634216]
["bitfinex","ETHUSD",1762443403596,0.1937,3327.5,3325.8,0.405504]
["bitfinex","ETHUSD",1762443404012,3.00571339,3327.0,3326.2,3.00636408]
["bitfinex","ETHUSD",1762443404167,3.00539786,3327.4,3326.4,3.00623474]
["bitfinex","ETHUSD",1762443404366,0.1937,3327.5,3325.6,0.405504]
["bitfinex","ETHUSD",1762443404691,3.00597547,3326.8,3325.6,0.4587]
["bitfinex","ETHUSD",1762443404892,3.006059,3326.7,3325.8,3.00676183]
["bitfinex","ETHUSD",1762443405095,0.4894,3328.3,3326.7,0.0973]
["bitfinex","ETHUSD",1762443405407,0.4894,3328.2,3326.7,0.0973]
["bitfinex","ETHUSD",1762443405612,0.4894,3328.2,3326.7,0.556]
["bitfinex","ETHUSD",1762443406425,0.1937,3326.8,3326.0,0.1875]
["bitfinex","ETHUSD",1762443406625,3.00500229,3327.8,3326.0,0.1875]
["bitfinex","ETHUSD",1762443406784,0.002,3328.4,3326.0,0.1875]
["bitfinex","ETHUSD",1762443406785,3.00566891,3327.1,3326.2,3.0064272]
["bitfinex","ETHUSD",1762443407115,0.4894,3328.3,3326.1,0.4587]
["bitfinex","ETHUSD",1762443407285,3.00560588,3327.2,3326.3,3.00633969]
["bitfinex","ETHUSD",1762443407485,1.259712,3328.1,3326.1,0.4587]
["bitfinex","ETHUSD",1762443407486,3.00562051,3327.1,3326.1,0.4587]
["bitfinex","ETHUSD",1762443407668,0.4894,3328.0,3326.2,0.48876433]
["bitfinex","ETHUSD",1762443407866,3.00588508,3326.9,3326.0,3.19410475]
["bitfinex","ETHUSD",1762443408071,3.00554019,3327.2,3326.1,0.4587]
["bitfinex","ETHUSD",1762443408271,0.4894,3327.9,3326.1,0.4587]
["bitfinex","ETHUSD",1762443408487,3.00573173,3327.0,3326.2,3.00640951]
["bitfinex","ETHUSD",1762443408713,3.18901152,3328.6,3326.2,0.4587]
["bitfinex","ETHUSD",1762443408714,0.4894,3327.8,3326.2,0.4587]
["bitfinex","ETHUSD",1762443408933,0.1937,3327.4,3326.0,0.1875]
["bitfinex","ETHUSD",1762443409093,3.00563038,3327.1,3326.1,0.4587]
["bitfinex","ETHUSD",1762443409293,3.00563422,3327.1,3326.3,3.00630861]
["bitfinex","ETHUSD",1762443409518,3.00563651,3327.1,3326.3,3.0063273]
["bitfinex","ETHUSD",1762443409680,0.1937,3327.4,3326.0,0.1875]
["bitfinex","ETHUSD",1762443409879,3.00546998,3327.3,3326.5,3.00616263]
["bitfinex","ETHUSD",1762443410279,3.00535818,3327.4,3326.6,3.10336971]
["bitfinex","ETHUSD",1762443410480,0.65605223,3329.2,3326.5,0.1875]
["bitfinex","ETHUSD",1762443410481,3.49435321,3327.9,3326.5,0.1875]
["bitfinex","ETHUSD",1762443410706,0.002,3328.4,3326.5,0.1875]
["bitfinex","ETHUSD",1762443411021,0.4894,3328.3,3326.7,3.0059819]
["bitfinex","ETHUSD",1762443411203,3.0052426,3327.6,3326.8,3.00585054]
["bitfinex","ETHUSD",1762443411402,3.0052426,3327.6,3326.6,0.4587]
["bitfinex","ETHUSD",1762443411403,0.4894,3328.3,3326.7,3.00597885]
["bitfinex","ETHUSD",1762443411605,3.0047174,3328.1,3326.6,0.4587]
["bitfinex","ETHUSD",1762443411805,3.00575735,3327.0,3326.5,0.1875]
["bitfinex","ETHUSD",1762443412006,0.4894,3328.0,3326.5,0.1875]
["bitfinex","ETHUSD",1762443412338,3.00571587,3327.0,3326.5,0.1875]
["bitfinex","ETHUSD",1762443412631,0.4894,3328.0,3326.6,3.00606729]
["bitfinex","ETHUSD",1762443412835,0.4914,3328.4,3326.5,0.6462]
["bitfinex","ETHUSD",1762443413121,3.00518811,3327.6,3326.6,0.4587]
["bitfinex","ETHUSD",1762443413342,3.00541195,3327.4,3326.6,3.46474328]
["bitfinex","ETHUSD",1762443413545,1.259712,3328.2,3326.6,0.4587]
["bitfinex","ETHUSD",1762443413742,3.00559822,3327.2,3326.6,0.4587]
["bitfinex","ETHUSD",1762443414037,0.4894,3328.1,3326.5,0.1875]
["bitfinex","ETHUSD",1762443414185,3.00470847,3327.3,3326.6,3.00600841]
["bitfinex","ETHUSD",1762443414387,0.4914,3328.4,3326.7,0.4587]
["bitfinex","ETHUSD",1762443414583,0.4914,3328.4,3326.5,0.1875]
["bitfinex","ETHUSD",1762443414584,3.00566763,3327.1,3326.5,0.1875]
["bitfinex","ETHUSD",1762443414990,3.00507858,3327.7,3326.5,0.1875]
["bitfinex","ETHUSD",1762443415189,0.4894,3327.8,3326.5,0.1875]
["bitfinex","ETHUSD",1762443415384,0.4894,3327.8,3325.6,0.405504]
["bitfinex","ETHUSD",1762443415632,0.4894,3327.8,3326.2,0.1875]
["bitfinex","ETHUSD",1762443415839,0.1937,3327.9,3326.4,3.00623673]
["bitfinex","ETHUSD",1762443416003,0.6831,3327.9,3326.3,0.4587]
["bitfinex","ETHUSD",1762443416386,3.00587428,3326.9,3326.8,0.1496]
["bitfinex","ETHUSD",1762443416840,3.00587428,3326.9,3324.4,3.00802028]
["bitfinex","ETHUSD",1762443416841,3.00589154,3326.8,3324.4,3.00802028]
["bitfinex","ETHUSD",1762443417143,0.4894,3326.7,3325.5,3.00704581]
["bitfinex","ETHUSD",1762443417336,3.00670495,3325.9,3325.2,0.4587]
["bitfinex","ETHUSD",1762443417486,3.00670495,3325.9,3325.2,3.46598116]
["bitfinex","ETHUSD",1762443417882,3.00620364,3326.5,3325.2,3.46598116]
["bitfinex","ETHUSD",1762443417883,0.4894,3326.7,3325.2,0.4587]
["bitfinex","ETHUSD",1762443418511,3.00670495,3325.9,3325.2,1.718412]
["bitfinex","ETHUSD",1762443418886,3.00607226,3326.6,3325.2,0.4587]
["bitfinex","ETHUSD",1762443419120,0.4894,3326.7,3325.2,3.46595012]
["bitfinex","ETHUSD",1762443419421,3.19980495,3325.9,3325.0,0.1875]
["bitfinex","ETHUSD",1762443420135,3.00670495,3325.9,3325.0,0.1875]
["bitfinex","ETHUSD",1762443420641,3.00670495,3325.9,3325.1,3.03749832]
["bitfinex","ETHUSD",1762443420929,0.1931,3327.0,3325.5,3.00704584]
["bitfinex","ETHUSD",1762443421128,0.1931,3327.0,3325.0,0.1875]
["bitfinex","ETHUSD",1762443421129,0.1931,3327.0,3326.1,0.0973]
["bitfinex","ETHUSD",1762443421313,0.1931,3327.0,3325.8,0.4597]
["bitfinex","ETHUSD",1762443421314,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762443421497,3.20040495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762443421827,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762443422028,3.68980495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762443422228,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762443422461,3.49610495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762443422591,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762443423230,3.49610495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762443423751,0.4894,3326.9,3325.8,0.001]
["bitfinex","ETHUSD",1762443423946,0.4894,3327.4,3326.1,0.1875]
["bitfinex","ETHUSD",1762443424104,3.0061769,3326.5,3326.1,0.1875]
["bitfinex","ETHUSD",1762443424308,3.00543984,3327.3,3326.1,0.1875]
["bitfinex","ETHUSD",1762443424530,3.00562051,3327.1,3326.1,0.1875]
["bitfinex","ETHUSD",1762443424694,1.259712,3327.1,3325.8,0.001]
["bitfinex","ETHUSD",1762443425043,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762443425687,0.1937,3326.4,3325.8,0.001]
["bitfinex","ETHUSD",1762443425891,3.00670495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762443426402,3.49610495,3325.9,3325.8,0.001]
["bitfinex","ETHUSD",1762443426791,3.49610495,3325.9,3324.4,0.4587]
["bitfinex","ETHUSD",1762443426792,1.259712,3325.9,3323.3,0.51416259]
["bitfinex","ETHUSD",1762443426992,4.26695946,3325.3,3323.3,0.05546259]
["bitfinex","ETHUSD",1762443427191,3.00760205,3325.0,3323.3,0.05546259]
["bitfinex","ETHUSD",1762443427393,3.00946921,3322.9,3321.5,0.61516553]
["bitfinex","ETHUSD",1762443427727,1.259712,3324.6,3322.4,0.1875]
["bitfinex","ETHUSD",1762443427927,1.259712,3324.4,3323.1,0.1429]
["bitfinex","ETHUSD",1762443428132,1.259712,3324.2,3323.1,0.1429]
["bitfinex","ETHUSD",1762443428286,0.4894,3324.7,3323.1,0.1429]
["bitfinex","ETHUSD",1762443428490,0.4894,3324.7,3322.4,0.1875]
["bitfinex","ETHUSD",1762443428491,0.1937,3324.1,3322.4,0.1875]
["bitfinex","ETHUSD",1762443428842,0.1937,3324.1,3322.0,0.1875]
["bitfinex","ETHUSD",1762443429034,3.49782358,3324.0,3322.1,0.4587]
["bitfinex","ETHUSD",1762443429189,0.4894,3324.0,3322.1,0.4587]
["bitfinex","ETHUSD",1762443429389,0.6831,3324.9,3323.4,3.00894702]
["bitfinex","ETHUSD",1762443429688,0.6831,3324.9,3322.7,0.405504]
["bitfinex","ETHUSD",1762443429901,0.1937,3325.3,3322.6,1.259712]
["bitfinex","ETHUSD",1762443430130,0.1937,3325.3,3323.1,1.665216]
["bitfinex","ETHUSD",1762443430131,3.00788667,3324.6,3323.1,1.665216]
["bitfinex","ETHUSD",1762443430329,3.00853487,3323.9,3322.7,0.4587]
["bitfinex","ETHUSD",1762443430531,3.0080691,3324.4,3322.9,0.405504]
["bitfinex","ETHUSD",1762443430761,0.405504,3326.1,3322.8,0.4774]
["bitfinex","ETHUSD",1762443430762,0.4959,3326.2,3323.1,0.405504]
["bitfinex","ETHUSD",1762443430916,0.4959,3326.0,3324.3,3.07184445]
["bitfinex","ETHUSD",1762443431122,0.4959,3326.0,3324.3,0.0637]
["bitfinex","ETHUSD",1762443431425,3.00670495,3325.9,3324.4,3.48539205]
["bitfinex","ETHUSD",1762443431651,3.00725465,3325.3,3324.5,3.00797112]
["bitfinex","ETHUSD",1762443431851,3.00726304,3325.3,3324.5,0.4774]
["bitfinex","ETHUSD",1762443432157,3.50258147,3326.0,3324.4,0.4774]
["bitfinex","ETHUSD",1762443432158,0.4959,3326.0,3324.4,0.4774]
["bitfinex","ETHUSD",1762443432460,0.47158004,3326.8,3323.3,0.4774]
["bitfinex","ETHUSD",1762443432461,0.1948,3324.5,3323.3,0.4774]
["bitfinex","ETHUSD",1762443432660,3.00815209,3324.3,3323.3,0.4774]
["bitfinex","ETHUSD",1762443432825,3.00884827,3323.6,3322.9,0.4774]
["bitfinex","ETHUSD",1762443433156,0.6907,3324.5,3322.9,0.4774]
["bitfinex","ETHUSD",1762443433355,3.00872292,3323.7,3322.9,3.4867978]
["bitfinex","ETHUSD",1762443433532,0.4959,3324.4,3322.9,0.4774]
["bitfinex","ETHUSD",1762443433732,0.1948,3324.5,3323.3,0.4774]
["bitfinex","ETHUSD",1762443433943,0.6907,3324.9,3323.3,0.4774]
["bitfinex","ETHUSD",1762443434258,3.00858556,3323.9,3323.1,3.48657575]
["bitfinex","ETHUSD",1762443434459,0.4959,3324.8,3323.1,0.4774]
["bitfinex","ETHUSD",1762443434760,3.00876146,3323.7,3323.1,0.4774]
["bitfinex","ETHUSD",1762443435054,3.00858784,3323.9,3323.2,0.6433]
["bitfinex","ETHUSD",1762443435257,0.4959,3324.7,3323.2,0.6433]
["bitfinex","ETHUSD",1762443435455,3.00854938,3323.9,3323.2,0.6433]
["bitfinex","ETHUSD",1762443435655,3.00797112,3324.5,3323.2,0.1659]
["bitfinex","ETHUSD",1762443435863,3.0080616,3324.4,3323.2,0.1659]
["bitfinex","ETHUSD",1762443436163,3.0080616,3324.4,3322.9,0.1982]
["bitfinex","ETHUSD",1762443436350,3.00824258,3324.2,3322.3,0.4774]
["bitfinex","ETHUSD",1762443436551,3.00932511,3323.1,3322.3,0.4774]
["bitfinex","ETHUSD",1762443436760,3.00940616,3323.0,3322.3,0.4774]
["bitfinex","ETHUSD",1762443436927,0.4959,3324.1,3322.3,0.4774]
["bitfinex","ETHUSD",1762443436928,3.00923836,3323.1,3323.0,0.1504]
["bitfinex","ETHUSD",1762443437261,0.4959,3324.1,3322.0,0.1875]
["bitfinex","ETHUSD",1762443437262,3.00953265,3322.8,3322.0,0.1875]
["bitfinex","ETHUSD",1762443437561,0.4959,3323.5,3322.0,0.1875]
["bitfinex","ETHUSD",1762443437775,3.00919918,3323.2,3322.2,3.00997204]
["bitfinex","ETHUSD",1762443437981,3.00834181,3324.1,3322.1,0.4774]
["bitfinex","ETHUSD",1762443437982,0.4959,3324.1,3322.1,0.4774]
["bitfinex","ETHUSD",1762443438276,0.4959,3324.2,3322.4,3.0098211]
["bitfinex","ETHUSD",1762443438483,3.00941372,3323.0,3322.1,3.48747629]
["bitfinex","ETHUSD",1762443438663,0.4959,3324.2,3322.2,0.4774]
["bitfinex","ETHUSD",1762443438664,3.00833308,3324.1,3322.2,0.4774]
["bitfinex","ETHUSD",1762443438834,1.755612,3324.2,3322.2,0.4774]
["bitfinex","ETHUSD",1762443439040,0.4959,3324.1,3322.2,0.4774]
["bitfinex","ETHUSD",1762443439347,0.4959,3324.1,3322.2,3.48745336]
["bitfinex","ETHUSD",1762443439539,3.00943079,3322.9,3322.2,3.4874487]
["bitfinex","ETHUSD",1762443439838,3.00943079,3322.9,3322.0,3.19772569]
["bitfinex","ETHUSD",1762443439839,3.00842358,3324.0,3322.3,0.4774]
["bitfinex","ETHUSD",1762443440079,3.00842358,3324.0,3321.6,0.1982]
["bitfinex","ETHUSD",1762443440080,1.259712,3323.6,3321.6,0.1982]
["bitfinex","ETHUSD",1762443440401,0.4959,3323.9,3321.0,1.23407528]
["bitfinex","ETHUSD",1762443440402,3.01086923,3321.3,3321.0,1.23407528]
["bitfinex","ETHUSD",1762443440781,0.1948,3322.1,3321.0,1.23407528]
["bitfinex","ETHUSD",1762443441139,6.02065082,3321.9,3321.0,1.23407528]
["bitfinex","ETHUSD",1762443441339,0.4959,3322.0,3319.6,0.03012411]
["bitfinex","ETHUSD",1762443441577,0.4959,3321.9,3319.7,0.63390328]
["bitfinex","ETHUSD",1762443441904,0.4959,3321.9,3319.8,3.48961335]
["bitfinex","ETHUSD",1762443442191,0.4959,3321.9,3319.8,0.4774]
["bitfinex","ETHUSD",1762443442396,3.01067583,3321.6,3320.7,3.01133865]
["bitfinex","ETHUSD",1762443442556,0.1948,3322.1,3319.9,0.4774]
["bitfinex","ETHUSD",1762443442756,3.20498918,3322.1,3320.1,0.405504]
["bitfinex","ETHUSD",1762443442961,0.1948,3322.1,3320.8,3.0113033]
["bitfinex","ETHUSD",1762443443164,0.1948,3322.1,3320.3,0.405504]
["bitfinex","ETHUSD",1762443443368,0.4959,3322.4,3321.0,3.01113556]
["bitfinex","ETHUSD",1762443443572,3.01048343,3321.8,3321.1,0.1982]
["bitfinex","ETHUSD",1762443443790,0.4959,3322.4,3321.1,0.1982]
["bitfinex","ETHUSD",1762443443791,0.4959,3322.4,3321.2,3.01094141]
["bitfinex","ETHUSD",1762443443958,3.01031478,3322.0,3321.2,3.01095961]
["bitfinex","ETHUSD",1762443444159,0.4959,3322.4,3321.2,3.01095961]
["bitfinex","ETHUSD",1762443444402,0.4959,3323.0,3321.4,3.01077858]
["bitfinex","ETHUSD",1762443444603,3.00941948,3322.9,3321.4,3.01070848]
["bitfinex","ETHUSD",1762443444745,3.01055354,3321.7,3321.1,0.1982]
["bitfinex","ETHUSD",1762443445084,0.4959,3322.9,3321.1,0.1982]
["bitfinex","ETHUSD",1762443445286,3.01050702,3321.7,3321.1,0.1982]
["bitfinex","ETHUSD",1762443445451,3.0100241,3322.3,3321.1,3.68664982]
["bitfinex","ETHUSD",1762443445651,3.00960062,3322.7,3321.2,3.01088852]
["bitfinex","ETHUSD",1762443445876,1.755612,3322.8,3321.3,0.03010869]
["bitfinex","ETHUSD",1762443446087,1.755612,3322.8,3321.1,0.6756]
["bitfinex","ETHUSD",1762443446088,0.4959,3322.8,3321.2,0.4774]
["bitfinex","ETHUSD",1762443446399,3.20412722,3323.1,3321.8,3.01040254]
["bitfinex","ETHUSD",1762443446400,0.1948,3323.1,3321.8,3.01040254]
["bitfinex","ETHUSD",1762443446599,0.1948,3323.1,3321.2,0.4774]
["bitfinex","ETHUSD",1762443446600,0.1948,3323.1,3321.5,3.0106493]
["bitfinex","ETHUSD",1762443446898,3.00941948,3322.9,3321.2,0.4774]
["bitfinex","ETHUSD",1762443447080,3.01039633,3321.9,3321.2,0.4774]
["bitfinex","ETHUSD",1762443447386,0.1504,3322.2,3321.7,0.1504]
["bitfinex","ETHUSD",1762443447683,0.1504,3322.2,3321.2,0.4774]
["bitfinex","ETHUSD",1762443447684,0.1504,3322.4,3321.8,0.1504]
["bitfinex","ETHUSD",1762443447871,3.01032541,3321.9,3321.8,0.1504]
["bitfinex","ETHUSD",1762443448055,3.01032541,3321.9,3321.1,3.20923333]
["bitfinex","ETHUSD",1762443448056,3.01021655,3322.1,3321.1,0.1982]
["bitfinex","ETHUSD",1762443448258,0.4959,3323.0,3321.2,0.4774]
["bitfinex","ETHUSD",1762443448472,3.00984552,3322.5,3322.0,0.1504]
["bitfinex","ETHUSD",1762443448672,0.4959,3323.0,3321.2,0.4774]
["bitfinex","ETHUSD",1762443448984,0.1504,3323.0,3322.4,0.1504]
["bitfinex","ETHUSD",1762443449281,3.00978179,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762443449447,0.1504,3323.0,3322.4,0.1504]
["bitfinex","ETHUSD",1762443449847,0.1504,3323.4,3322.8,0.1504]
["bitfinex","ETHUSD",1762443450088,0.1504,3323.4,3321.1,0.603704]
["bitfinex","ETHUSD",1762443450089,3.00931376,3323.1,3321.9,0.1982]
["bitfinex","ETHUSD",1762443450384,7.70572309,3324.4,3321.9,0.1982]
["bitfinex","ETHUSD",1762443450385,3.01013766,3322.2,3321.9,0.1982]
["bitfinex","ETHUSD",1762443450544,3.0102187,3322.1,3321.6,0.4774]
["bitfinex","ETHUSD",1762443450745,3.50532859,3322.9,3321.2,3.01095619]
["bitfinex","ETHUSD",1762443450950,3.50532859,3322.9,3321.1,0.6756]
["bitfinex","ETHUSD",1762443450951,3.01047271,3321.8,3321.1,0.6756]
["bitfinex","ETHUSD",1762443451160,0.1948,3323.0,3321.3,3.01078245]
["bitfinex","ETHUSD",1762443451453,3.01035853,3321.9,3321.2,3.4882762]
["bitfinex","ETHUSD",1762443451648,3.00976632,3322.6,3321.2,3.4882762]
["bitfinex","ETHUSD",1762443451649,1.755612,3322.9,3321.2,0.4774]
["bitfinex","ETHUSD",1762443451854,0.4959,3322.8,3321.2,0.4774]
["bitfinex","ETHUSD",1762443452250,3.01035129,3321.9,3321.2,3.48834548]
["bitfinex","ETHUSD",1762443452467,3.0101177,3322.2,3321.3,3.01080987]
["bitfinex","ETHUSD",1762443452703,0.4959,3322.8,3321.3,0.4774]
["bitfinex","ETHUSD",1762443452906,0.4959,3322.7,3321.3,0.4774]
["bitfinex","ETHUSD",1762443453303,3.01029589,3322.0,3321.3,3.48823723]
["bitfinex","ETHUSD",1762443453506,0.1948,3323.0,3321.3,0.4774]
["bitfinex","ETHUSD",1762443453704,0.6907,3323.0,3321.4,0.4774]
["bitfinex","ETHUSD",1762443453915,3.00941948,3322.9,3321.1,0.6756]
["bitfinex","ETHUSD",1762443454107,3.00951005,3322.8,3321.2,3.48835989]
["bitfinex","ETHUSD",1762443454294,3.01034189,3321.9,3321.2,3.48833891]
["bitfinex","ETHUSD",1762443454494,3.0096912,3322.6,3321.3,0.4774]
["bitfinex","ETHUSD",1762443455129,0.4959,3322.5,3321.1,0.1982]
["bitfinex","ETHUSD",1762443455335,1.259712,3322.3,3320.8,0.1982]
["bitfinex","ETHUSD",1762443455519,3.01030629,3322.0,3320.8,0.1982]
["bitfinex","ETHUSD",1762443455720,1.259712,3322.2,3320.6,0.1982]
["bitfinex","ETHUSD",1762443455899,0.1948,3323.0,3320.6,0.1982]
["bitfinex","ETHUSD",1762443455900,0.4959,3322.9,3320.6,0.1982]
["bitfinex","ETHUSD",1762443456094,0.4959,3322.9,3320.7,3.01139137]
["bitfinex","ETHUSD",1762443456095,1.755612,3322.8,3320.7,3.01139137]
["bitfinex","ETHUSD",1762443456321,5.47838565,3322.6,3320.6,0.6756]
["bitfinex","ETHUSD",1762443456523,3.01114122,3321.0,3320.6,0.6756]
["bitfinex","ETHUSD",1762443456722,1.739612,3322.5,3320.6,0.1982]
["bitfinex","ETHUSD",1762443456911,0.4799,3323.1,3320.7,9.12169765]
["bitfinex","ETHUSD",1762443457111,3.00880922,3323.6,3321.4,3.01075644]
["bitfinex","ETHUSD",1762443457112,3.01016501,3322.1,3321.4,3.01075644]
["bitfinex","ETHUSD",1762443457313,3.0095168,3322.8,3321.1,0.405504]
["bitfinex","ETHUSD",1762443457496,3.0095168,3322.8,3320.9,3.01123189]
["bitfinex","ETHUSD",1762443457497,0.4799,3323.2,3321.3,0.405504]
["bitfinex","ETHUSD",1762443457837,0.4799,3322.9,3321.2,0.465]
["bitfinex","ETHUSD",1762443458140,3.01020409,3322.1,3321.4,3.01075452]
["bitfinex","ETHUSD",1762443458311,0.4799,3322.9,3321.2,0.465]
["bitfinex","ETHUSD",1762443458509,3.01032899,3321.9,3321.3,0.465]
["bitfinex","ETHUSD",1762443458697,3.00951005,3322.8,3321.3,0.465]
["bitfinex","ETHUSD",1762443458898,3.01048901,3321.8,3321.3,0.465]
["bitfinex","ETHUSD",1762443459097,3.01052353,3321.7,3321.3,0.465]
["bitfinex","ETHUSD",1762443459306,3.01049536,3321.8,3321.3,0.465]
["bitfinex","ETHUSD",1762443459511,0.4799,3322.7,3320.6,3.20969683]
["bitfinex","ETHUSD",1762443459512,3.00996297,3322.3,3320.6,0.1982]
["bitfinex","ETHUSD",1762443459712,3.0109146,3321.3,3320.6,0.1982]
["bitfinex","ETHUSD",1762443459939,1.259712,3322.1,3320.7,0.465]
["bitfinex","ETHUSD",1762443460100,0.1504,3321.9,3321.3,0.1504]
["bitfinex","ETHUSD",1762443460308,0.4799,3322.4,3320.7,0.465]
["bitfinex","ETHUSD",1762443460506,3.01050666,3321.7,3321.6,0.1504]
["bitfinex","ETHUSD",1762443460800,3.0107599,3321.5,3321.4,0.1504]
["bitfinex","ETHUSD",1762443460996,0.4702,3322.3,3320.7,0.465]
["bitfinex","ETHUSD",1762443461200,3.01069025,3321.5,3321.4,0.1504]
["bitfinex","ETHUSD",1762443461636,3.01003687,3322.3,3321.4,0.4961]
["bitfinex","ETHUSD",1762443461842,3.01002823,3322.3,3322.2,0.1504]
["bitfinex","ETHUSD",1762443462002,3.00996297,3322.3,3322.2,0.1504]
["bitfinex","ETHUSD",1762443462199,3.01076207,3321.5,3320.7,0.4961]
["bitfinex","ETHUSD",1762443462397,3.01078421,3321.4,3320.7,0.4961]
["bitfinex","ETHUSD",1762443462639,0.4702,3322.3,3320.7,0.4961]
["bitfinex","ETHUSD",1762443462830,3.48025357,3322.2,3320.7,0.4961]
["bitfinex","ETHUSD",1762443463025,3.01104701,3321.2,3320.7,0.4961]
["bitfinex","ETHUSD",1762443463228,0.4702,3322.1,3320.7,0.4961]
["bitfinex","ETHUSD",1762443463429,3.01120194,3321.0,3320.7,0.4961]
["bitfinex","ETHUSD",1762443463742,3.01138693,3320.8,3320.6,0.1992]
["bitfinex","ETHUSD",1762443464042,3.01041603,3321.8,3320.6,0.6953]
["bitfinex","ETHUSD",1762443464239,3.01041603,3321.8,3320.6,0.1992]
["bitfinex","ETHUSD",1762443464439,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762443464610,3.01139617,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762443464940,3.0105973,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1762443464941,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762443465139,0.4702,3321.5,3320.6,0.001]
["bitfinex","ETHUSD",1762443465140,3.01135451,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762443465343,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762443465553,3.0105973,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1762443465554,0.4702,3322.5,3320.6,0.001]
["bitfinex","ETHUSD",1762443465724,3.00996297,3322.3,3320.7,0.4961]
["bitfinex","ETHUSD",1762443466046,3.01094193,3321.3,3320.7,0.4961]
["bitfinex","ETHUSD",1762443466341,3.00996297,3322.3,3320.7,0.4961]
["bitfinex","ETHUSD",1762443466342,3.01118056,3321.0,3320.7,0.4961]
["bitfinex","ETHUSD",1762443466546,0.4702,3322.2,3320.6,0.001]
["bitfinex","ETHUSD",1762443466547,3.01139739,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762443466754,3.01137578,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762443466951,3.01116008,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1762443467151,0.4702,3321.8,3320.6,0.4971]
["bitfinex","ETHUSD",1762443467352,0.6608,3321.7,3320.6,0.001]
["bitfinex","ETHUSD",1762443467543,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762443467930,0.1906,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762443468271,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762443468564,0.4702,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1762443468749,3.01138967,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762443468959,0.4702,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1762443469151,0.1358,3322.0,3320.6,0.001]
["bitfinex","ETHUSD",1762443469351,0.1906,3322.6,3321.5,0.1939]
["bitfinex","ETHUSD",1762443469752,0.4702,3323.7,3322.5,0.1939]
["bitfinex","ETHUSD",1762443470157,3.00941726,3323.0,3322.3,0.1939]
["bitfinex","ETHUSD",1762443470332,3.00887618,3323.5,3322.3,0.1939]
["bitfinex","ETHUSD",1762443470535,3.00948388,3322.9,3322.4,0.4961]
["bitfinex","ETHUSD",1762443470736,0.6608,3324.1,3322.4,0.4961]
["bitfinex","ETHUSD",1762443471029,0.4702,3324.0,3322.4,0.4961]
["bitfinex","ETHUSD",1762443471255,3.00898567,3323.4,3322.4,3.50596962]
["bitfinex","ETHUSD",1762443471487,3.00922427,3323.2,3322.4,3.50596433]
["bitfinex","ETHUSD",1762443471665,0.4702,3324.0,3322.3,0.1939]
["bitfinex","ETHUSD",1762443471876,3.00905726,3323.3,3320.9,0.4961]
["bitfinex","ETHUSD",1762443472179,3.00905726,3323.3,3322.1,0.1504]
["bitfinex","ETHUSD",1762443472180,3.01005357,3322.2,3322.1,0.1504]
["bitfinex","ETHUSD",1762443472394,0.1504,3322.7,3322.1,0.1504]
["bitfinex","ETHUSD",1762443472677,3.01004977,3322.3,3322.1,0.1504]
["bitfinex","ETHUSD",1762443472871,0.1504,3322.7,3322.1,0.1504]
["bitfinex","ETHUSD",1762443473079,3.01030076,3322.0,3321.6,0.4961]
["bitfinex","ETHUSD",1762443473238,3.00968692,3322.7,3321.6,0.4961]
["bitfinex","ETHUSD",1762443473437,3.00996303,3322.3,3321.9,0.1504]
["bitfinex","ETHUSD",1762443473738,3.00951005,3322.8,3322.2,0.1504]
["bitfinex","ETHUSD",1762443474049,3.00996297,3322.3,3322.2,0.1504]
["bitfinex","ETHUSD",1762443474263,3.01008499,3322.2,3321.6,0.4961]
["bitfinex","ETHUSD",1762443474465,3.00951005,3322.8,3322.2,0.1504]
["bitfinex","ETHUSD",1762443474466,3.00996297,3322.3,3322.2,0.1504]
["bitfinex","ETHUSD",1762443476701,0.4702,3322.3,3320.6,0.001]
["bitfinex","ETHUSD",1762443476859,3.01095989,3321.2,3321.1,0.1504]
["bitfinex","ETHUSD",1762443477201,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762443477500,0.1906,3321.5,3320.6,0.001]
["bitfinex","ETHUSD",1762443477683,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762443477884,3.01134178,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762443478192,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762443478400,3.01115342,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1762443478618,3.01083016,3321.4,3320.6,0.001]
["bitfinex","ETHUSD",1762443478899,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762443479258,0.1906,3321.5,3320.6,0.001]
["bitfinex","ETHUSD",1762443479259,3.20130781,3321.5,3320.6,0.001]
["bitfinex","ETHUSD",1762443479459,3.01087587,3321.3,3320.6,0.4971]
["bitfinex","ETHUSD",1762443479699,3.01120556,3321.0,3320.6,0.4971]
["bitfinex","ETHUSD",1762443479898,0.4702,3322.1,3320.6,0.4971]
["bitfinex","ETHUSD",1762443480058,3.01131027,3320.9,3320.6,0.4971]
["bitfinex","ETHUSD",1762443480258,0.1906,3322.2,3320.6,0.4971]
["bitfinex","ETHUSD",1762443480571,0.1906,3322.2,3320.9,0.405504]
["bitfinex","ETHUSD",1762443480572,3.01005421,3322.2,3320.9,0.405504]
["bitfinex","ETHUSD",1762443480786,3.01022567,3322.1,3320.9,0.405504]
["bitfinex","ETHUSD",1762443480964,8.95809832,3322.8,3320.7,0.69]
["bitfinex","ETHUSD",1762443481168,3.01005357,3322.2,3320.7,0.1939]
["bitfinex","ETHUSD",1762443481389,5.47838565,3322.3,3320.7,0.1939]
["bitfinex","ETHUSD",1762443481711,3.48187435,3322.6,3320.8,0.4961]
["bitfinex","ETHUSD",1762443481712,3.01096364,3321.2,3320.8,0.4961]
["bitfinex","ETHUSD",1762443481860,0.4702,3322.2,3320.8,0.4961]
["bitfinex","ETHUSD",1762443482056,0.47213312,3322.6,3320.8,0.4961]
["bitfinex","ETHUSD",1762443482256,0.4702,3322.5,3320.8,0.4961]
["bitfinex","ETHUSD",1762443482464,3.01101879,3321.2,3320.8,0.4961]
["bitfinex","ETHUSD",1762443482777,0.4702,3322.5,3320.8,0.4961]
["bitfinex","ETHUSD",1762443482960,3.00987238,3322.4,3321.0,3.01106834]
["bitfinex","ETHUSD",1762443483164,0.4702,3322.5,3321.3,3.0108076]
["bitfinex","ETHUSD",1762443483396,5.47838565,3323.2,3321.5,3.01068794]
["bitfinex","ETHUSD",1762443483397,0.4702,3323.0,3321.5,3.01068794]
["bitfinex","ETHUSD",1762443483577,0.4702,3323.3,3321.4,0.4961]
["bitfinex","ETHUSD",1762443483779,3.01024312,3322.0,3321.4,0.4961]
["bitfinex","ETHUSD",1762443483999,3.67026365,3322.9,3321.4,0.4961]
["bitfinex","ETHUSD",1762443484307,1.259712,3322.6,3320.7,0.1939]
["bitfinex","ETHUSD",1762443484476,3.01132257,3320.8,3320.7,0.1939]
["bitfinex","ETHUSD",1762443484678,3.01132257,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762443484679,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762443484877,0.4702,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1762443485074,3.01139728,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762443485458,3.01117246,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1762443485691,0.4702,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1762443485864,3.01120907,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1762443486066,3.01141325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762443487405,0.1906,3321.5,3320.6,0.001]
["bitfinex","ETHUSD",1762443487575,0.1906,3322.0,3320.6,0.4971]
["bitfinex","ETHUSD",1762443487902,3.01040671,3321.9,3321.1,3.01103749]
["bitfinex","ETHUSD",1762443488063,3.00987238,3322.4,3321.0,3.01108416]
["bitfinex","ETHUSD",1762443488265,3.00987238,3322.4,3320.6,0.4971]
["bitfinex","ETHUSD",1762443488266,0.4702,3322.4,3320.7,0.4961]
["bitfinex","ETHUSD",1762443488512,0.4702,3322.3,3320.7,0.4961]
["bitfinex","ETHUSD",1762443488664,0.1906,3322.9,3321.0,5.47838565]
["bitfinex","ETHUSD",1762443488860,0.1906,3322.9,3321.1,0.69]
["bitfinex","ETHUSD",1762443489067,3.00996253,3322.4,3321.6,3.01059674]
["bitfinex","ETHUSD",1762443489307,3.20002764,3322.9,3321.1,0.69]
["bitfinex","ETHUSD",1762443489308,0.1906,3322.9,3321.3,3.01078465]
["bitfinex","ETHUSD",1762443489509,0.1906,3323.3,3321.4,3.01077858]
["bitfinex","ETHUSD",1762443489808,0.47200234,3323.9,3321.6,5.47838565]
["bitfinex","ETHUSD",1762443490122,0.4702,3323.7,3321.5,0.4961]
["bitfinex","ETHUSD",1762443490359,3.00905726,3323.3,3321.5,0.4961]
["bitfinex","ETHUSD",1762443490855,0.4598,3323.2,3321.5,0.4961]
["bitfinex","ETHUSD",1762443491057,3.00983172,3322.5,3321.5,0.4961]
["bitfinex","ETHUSD",1762443491256,3.01004424,3322.3,3321.6,3.0105799]
["bitfinex","ETHUSD",1762443491435,3.01004424,3322.3,3321.1,5.67228565]
["bitfinex","ETHUSD",1762443491436,3.00970415,3322.6,3322.2,0.1831]
["bitfinex","ETHUSD",1762443491631,3.00970824,3322.6,3322.2,0.1831]
["bitfinex","ETHUSD",1762443491831,3.00944216,3322.9,3322.2,0.1831]
["bitfinex","ETHUSD",1762443492032,0.4598,3323.6,3322.3,0.4881]
["bitfinex","ETHUSD",1762443492361,0.002,3324.0,3322.3,0.4881]
["bitfinex","ETHUSD",1762443492660,0.002,3324.0,3322.5,3.41520671]
["bitfinex","ETHUSD",1762443492819,0.002,3324.0,3322.4,0.405504]
["bitfinex","ETHUSD",1762443493024,0.002,3324.0,3323.1,3.00922529]
["bitfinex","ETHUSD",1762443493364,0.002,3324.0,3322.6,0.405504]
["bitfinex","ETHUSD",1762443493365,3.00868442,3323.8,3323.0,3.00926355]
["bitfinex","ETHUSD",1762443493533,0.002,3324.0,3323.9,0.0444]
["bitfinex","ETHUSD",1762443493733,0.002,3324.0,3322.8,0.405504]
["bitfinex","ETHUSD",1762443493918,0.002,3324.0,3322.8,9.49152065]
["bitfinex","ETHUSD",1762443494147,0.002,3324.0,3322.8,0.4881]
["bitfinex","ETHUSD",1762443494343,3.0086046,3323.8,3322.2,0.1831]
["bitfinex","ETHUSD",1762443494545,0.4598,3323.9,3322.2,0.1831]
["bitfinex","ETHUSD",1762443494795,3.00869512,3323.7,3322.2,0.1831]
["bitfinex","ETHUSD",1762443495087,3.00974673,3322.6,3322.2,0.1831]
["bitfinex","ETHUSD",1762443495260,3.00926716,3323.1,3322.3,0.4881]
["bitfinex","ETHUSD",1762443495448,0.002,3324.0,3322.9,3.00941024]
["bitfinex","ETHUSD",1762443495648,3.00851409,3323.9,3322.4,0.405504]
["bitfinex","ETHUSD",1762443495844,0.002,3324.0,3322.5,3.00978179]
["bitfinex","ETHUSD",1762443496048,0.002,3324.0,3323.2,3.00913979]
["bitfinex","ETHUSD",1762443496283,0.002,3324.0,3323.0,0.405504]
["bitfinex","ETHUSD",1762443496480,0.002,3324.0,3323.1,0.4881]
["bitfinex","ETHUSD",1762443496678,3.01043261,3324.0,3323.1,0.4881]
["bitfinex","ETHUSD",1762443496885,0.002,3324.0,3323.5,3.0088736]
["bitfinex","ETHUSD",1762443497097,0.002,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762443497404,0.002,3324.0,3323.9,0.1504]
["bitfinex","ETHUSD",1762443497547,0.002,3324.0,3323.9,3.64701409]
["bitfinex","ETHUSD",1762443497748,0.002,3324.0,3323.9,0.6385]
["bitfinex","ETHUSD",1762443498155,3.01042358,3324.0,3323.9,0.1504]
["bitfinex","ETHUSD",1762443498482,0.002,3324.0,3323.9,0.1504]
["bitfinex","ETHUSD",1762443498687,0.4618,3324.0,3321.5,5.10320243]
["bitfinex","ETHUSD",1762443498886,0.4618,3324.0,3322.7,0.4881]
["bitfinex","ETHUSD",1762443499190,0.002,3324.0,3322.8,3.00951005]
["bitfinex","ETHUSD",1762443499354,0.002,3324.0,3323.5,3.00880551]
["bitfinex","ETHUSD",1762443499554,0.002,3324.0,3322.7,0.893604]
["bitfinex","ETHUSD",1762443499555,0.002,3324.0,3322.8,1.259712]
["bitfinex","ETHUSD",1762443499863,0.002,3324.0,3323.0,0.405504]
["bitfinex","ETHUSD",1762443500077,0.002,3324.0,3323.1,3.363408]
["bitfinex","ETHUSD",1762443500388,0.002,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762443500862,0.4598,3325.6,3324.4,3.00804937]
["bitfinex","ETHUSD",1762443501043,3.00753701,3325.0,3324.4,3.00804937]
["bitfinex","ETHUSD",1762443501247,3.00761222,3324.9,3324.5,0.0595]
["bitfinex","ETHUSD",1762443501444,3.00770431,3324.8,3324.5,0.0595]
["bitfinex","ETHUSD",1762443501757,0.4598,3325.6,3324.1,0.6712]
["bitfinex","ETHUSD",1762443501953,3.00770046,3324.8,3324.1,3.67946954]
["bitfinex","ETHUSD",1762443502288,3.00716762,3325.4,3324.5,3.00796599]
["bitfinex","ETHUSD",1762443502495,3.00748692,3325.1,3324.2,0.4881]
["bitfinex","ETHUSD",1762443502822,3.00752463,3325.0,3324.2,0.4881]
["bitfinex","ETHUSD",1762443503007,0.4598,3325.6,3324.2,0.4881]
["bitfinex","ETHUSD",1762443503304,0.002,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762443503669,0.002,3324.4,3324.3,3.49625209]
["bitfinex","ETHUSD",1762443503862,0.002,3324.4,3324.3,0.4881]
["bitfinex","ETHUSD",1762443504481,0.002,3324.4,3324.1,0.1831]
["bitfinex","ETHUSD",1762443504881,0.002,3324.4,3324.2,0.4881]
["bitfinex","ETHUSD",1762443505190,0.002,3324.4,3324.1,0.1831]
["bitfinex","ETHUSD",1762443505597,0.002,3324.4,3324.2,3.49631842]
["bitfinex","ETHUSD",1762443505797,0.002,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762443506110,0.002,3324.4,3324.1,3.19135483]
["bitfinex","ETHUSD",1762443506111,0.002,3324.4,3324.1,0.1831]
["bitfinex","ETHUSD",1762443506310,0.002,3324.4,3324.3,3.49625209]
["bitfinex","ETHUSD",1762443506515,0.002,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762443506656,0.002,3324.4,3324.3,3.49625209]
["bitfinex","ETHUSD",1762443507403,0.002,3324.4,3324.3,3.90175609]
["bitfinex","ETHUSD",1762443507953,0.0012,3324.4,3324.3,3.49625209]
["bitfinex","ETHUSD",1762443508206,0.0012,3324.4,3324.1,0.1831]
["bitfinex","ETHUSD",1762443508496,0.0012,3324.4,3324.2,3.49628165]
["bitfinex","ETHUSD",1762443508682,0.0012,3324.4,3324.3,0.1504]
["bitfinex","ETHUSD",1762443509113,0.0012,3324.4,3324.3,3.64665209]
["bitfinex","ETHUSD",1762443509273,0.0012,3324.4,3324.3,0.1504]
["bitfinex","ETHUSD",1762443510003,3.0092616,3324.4,3324.3,0.1504]
["bitfinex","ETHUSD",1762443510309,3.0092616,3324.4,3323.1,0.0703]
["bitfinex","ETHUSD",1762443510310,0.461,3324.4,3323.1,0.0703]
["bitfinex","ETHUSD",1762443510461,3.00824258,3324.2,3322.6,3.00961961]
["bitfinex","ETHUSD",1762443510793,0.0012,3324.4,3322.8,3.0094442]
["bitfinex","ETHUSD",1762443510794,3.00900119,3323.4,3322.8,3.0094442]
["bitfinex","ETHUSD",1762443510996,3.00842358,3324.0,3322.4,3.00987238]
["bitfinex","ETHUSD",1762443511158,3.00887912,3323.5,3322.9,3.00941901]
["bitfinex","ETHUSD",1762443511358,0.1814,3323.9,3322.7,0.4881]
["bitfinex","ETHUSD",1762443511359,3.00880698,3323.6,3322.7,0.4881]
["bitfinex","ETHUSD",1762443511605,0.0012,3324.4,3322.7,0.4881]
["bitfinex","ETHUSD",1762443511772,0.4598,3324.3,3323.3,3.00899355]
["bitfinex","ETHUSD",1762443511970,0.4598,3324.3,3322.7,3.49765387]
["bitfinex","ETHUSD",1762443512197,0.0012,3324.4,3323.0,0.405504]
["bitfinex","ETHUSD",1762443512370,3.00933118,3324.4,3323.7,3.00869512]
["bitfinex","ETHUSD",1762443512704,3.00933118,3324.4,3323.5,3.00880376]
["bitfinex","ETHUSD",1762443512705,3.00926253,3324.4,3323.5,3.00880376]
["bitfinex","ETHUSD",1762443512945,0.0012,3324.4,3323.5,3.00884918]
["bitfinex","ETHUSD",1762443513206,0.0012,3324.4,3323.6,0.4881]
["bitfinex","ETHUSD",1762443513654,0.0012,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762443513861,0.0012,3324.4,3324.3,3.07845209]
["bitfinex","ETHUSD",1762443514375,0.0012,3324.4,3324.3,3.56655209]
["bitfinex","ETHUSD",1762443515611,0.0012,3324.4,3324.3,3.07845209]
["bitfinex","ETHUSD",1762443515775,0.0012,3324.4,3324.3,0.0703]
["bitfinex","ETHUSD",1762443515976,0.0012,3324.4,3324.3,3.97205609]
["bitfinex","ETHUSD",1762443516177,0.0012,3324.4,3324.3,7.58168409]
["bitfinex","ETHUSD",1762443516738,0.0012,3324.4,3324.3,3.97205609]
["bitfinex","ETHUSD",1762443516863,0.0012,3324.4,3324.3,6.14339309]
["bitfinex","ETHUSD",1762443517200,0.0012,3324.4,3324.3,3.97205609]
["bitfinex","ETHUSD",1762443517513,0.0012,3324.4,3324.3,3.55995209]
["bitfinex","ETHUSD",1762443518167,0.0012,3324.4,3324.0,0.4815]
["bitfinex","ETHUSD",1762443518376,0.0012,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762443518862,0.0012,3324.4,3324.3,10.26119709]
["bitfinex","ETHUSD",1762443519217,0.0012,3324.4,3324.3,6.51172709]
["bitfinex","ETHUSD",1762443519365,0.0012,3324.4,3324.3,3.89515609]
["bitfinex","ETHUSD",1762443519566,0.0012,3324.4,3324.3,3.48965209]
["bitfinex","ETHUSD",1762443519795,0.0012,3324.4,3324.1,3.00829707]
["bitfinex","ETHUSD",1762443520008,0.0012,3324.4,3323.8,3.19379184]
["bitfinex","ETHUSD",1762443520326,0.0012,3324.4,3324.3,3.15855209]
["bitfinex","ETHUSD",1762443520817,0.0012,3324.4,3324.3,12.20554009]
["bitfinex","ETHUSD",1762443520978,0.0012,3324.4,3324.3,11.00549709]
["bitfinex","ETHUSD",1762443521179,0.0012,3324.4,3324.3,8.21463509]
["bitfinex","ETHUSD",1762443521400,0.0012,3324.4,3324.3,4.03945609]
["bitfinex","ETHUSD",1762443521986,0.0012,3324.4,3324.3,7.42681609]
["bitfinex","ETHUSD",1762443522506,0.002,3325.9,3325.3,3.00723843]
["bitfinex","ETHUSD",1762443522667,0.002,3325.9,3325.1,3.00742834]
["bitfinex","ETHUSD",1762443523002,0.002,3325.9,3325.2,3.00726585]
["bitfinex","ETHUSD",1762443523208,0.002,3325.2,3325.0,0.405504]
["bitfinex","ETHUSD",1762443523375,0.002,3325.2,3325.1,4.10613234]
["bitfinex","ETHUSD",1762443524930,0.002,3325.2,3325.1,17.30464634]
["bitfinex","ETHUSD",1762443525116,0.002,3325.9,3325.8,3.41229935]
["bitfinex","ETHUSD",1762443525318,0.002,3325.9,3325.8,4.30355202]
["bitfinex","ETHUSD",1762443525502,0.002,3325.9,3325.8,3.88769935]
["bitfinex","ETHUSD",1762443525829,0.002,3325.9,3325.8,4.30355202]
["bitfinex","ETHUSD",1762443526050,0.002,3325.9,3325.4,8.11028869]
["bitfinex","ETHUSD",1762443526051,0.002,3325.9,3325.5,1.259712]
["bitfinex","ETHUSD",1762443526252,0.002,3325.9,3325.1,0.5436]
["bitfinex","ETHUSD",1762443526409,0.002,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762443526722,0.002,3325.9,3325.2,7.5036227]
["bitfinex","ETHUSD",1762443526723,0.002,3325.9,3325.3,1.259712]
["bitfinex","ETHUSD",1762443527036,0.002,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762443527203,0.002,3325.9,3325.5,0.405504]
["bitfinex","ETHUSD",1762443527390,0.002,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762443528073,0.002,3325.9,3325.8,3.88769935]
["bitfinex","ETHUSD",1762443528233,0.002,3325.9,3325.8,6.92397435]
["bitfinex","ETHUSD",1762443528394,0.002,3325.9,3325.8,6.44387735]
["bitfinex","ETHUSD",1762443528594,0.002,3325.9,3325.3,3.00724746]
["bitfinex","ETHUSD",1762443528796,0.002,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762443529234,0.002,3325.9,3325.4,0.405504]
["bitfinex","ETHUSD",1762443529450,0.002,3325.9,3325.6,3.00691141]
["bitfinex","ETHUSD",1762443529738,0.002,3325.9,3325.4,3.00711604]
["bitfinex","ETHUSD",1762443529739,0.002,3325.9,3325.7,3.00681642]
["bitfinex","ETHUSD",1762443529899,0.002,3325.9,3325.4,0.4754]
["bitfinex","ETHUSD",1762443530104,0.002,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762443530303,0.002,3325.9,3325.5,0.405504]
["bitfinex","ETHUSD",1762443530617,0.002,3325.9,3325.5,3.41253215]
["bitfinex","ETHUSD",1762443530929,0.002,3325.9,3325.5,0.4754]
["bitfinex","ETHUSD",1762443531320,0.002,3325.9,3325.1,3.00736162]
["bitfinex","ETHUSD",1762443531321,3.18695382,3325.8,3325.1,3.00736162]
["bitfinex","ETHUSD",1762443531640,3.00626041,3325.6,3324.8,0.1937]
["bitfinex","ETHUSD",1762443531880,3.00707345,3325.5,3324.1,0.1937]
["bitfinex","ETHUSD",1762443532024,3.00730715,3325.3,3324.6,3.0078626]
["bitfinex","ETHUSD",1762443532339,3.00734429,3325.2,3324.6,3.00781444]
["bitfinex","ETHUSD",1762443532660,3.00739904,3325.2,3324.1,0.6691]
["bitfinex","ETHUSD",1762443532966,3.0076811,3324.9,3324.1,0.1937]
["bitfinex","ETHUSD",1762443533132,3.00758043,3325.0,3324.1,3.20195963]
["bitfinex","ETHUSD",1762443533324,0.1801,3324.8,3324.5,3.00791076]
["bitfinex","ETHUSD",1762443533564,0.1801,3324.8,3324.3,3.00808772]
["bitfinex","ETHUSD",1762443533779,0.1801,3324.8,3324.4,3.00806022]
["bitfinex","ETHUSD",1762443533925,0.1801,3324.8,3324.3,3.00807778]
["bitfinex","ETHUSD",1762443534262,0.1801,3324.8,3324.1,0.1937]
["bitfinex","ETHUSD",1762443534462,0.1801,3325.0,3324.6,3.00787115]
["bitfinex","ETHUSD",1762443534823,0.1801,3325.0,3324.3,3.00807418]
["bitfinex","ETHUSD",1762443535029,0.4813,3325.6,3324.4,3.662338]
["bitfinex","ETHUSD",1762443535228,3.48828445,3325.6,3324.9,3.0075451]
["bitfinex","ETHUSD",1762443535429,3.48828445,3325.6,3325.5,0.1496]
["bitfinex","ETHUSD",1762443536066,3.48827618,3325.6,3325.5,0.1496]
["bitfinex","ETHUSD",1762443536567,0.4813,3325.6,3325.5,0.1496]
["bitfinex","ETHUSD",1762443536928,0.1801,3325.8,3325.5,0.1496]
["bitfinex","ETHUSD",1762443537123,0.1801,3325.8,3324.8,0.405504]
["bitfinex","ETHUSD",1762443537324,0.002,3325.9,3325.0,0.405504]
["bitfinex","ETHUSD",1762443537667,0.002,3325.9,3325.6,3.00696943]
["bitfinex","ETHUSD",1762443537965,0.002,3325.9,3325.7,3.00687205]
["bitfinex","ETHUSD",1762443538183,0.002,3325.9,3325.5,3.00698706]
["bitfinex","ETHUSD",1762443538346,0.002,3325.9,3325.4,3.00715379]
["bitfinex","ETHUSD",1762443538347,0.1821,3325.9,3325.4,3.00715379]
["bitfinex","ETHUSD",1762443538676,0.1821,3325.9,3325.5,3.41253846]
["bitfinex","ETHUSD",1762443539028,0.1821,3325.9,3325.0,3.48287767]
["bitfinex","ETHUSD",1762443539029,0.1821,3325.9,3325.0,0.4754]
["bitfinex","ETHUSD",1762443539252,0.1821,3325.9,3325.5,3.00706064]
["bitfinex","ETHUSD",1762443539456,0.4813,3325.8,3324.6,1.259712]
["bitfinex","ETHUSD",1762443539669,0.4813,3325.8,3324.0,0.001]
["bitfinex","ETHUSD",1762443539872,3.18884341,3325.9,3324.2,0.4754]
["bitfinex","ETHUSD",1762443539873,0.4813,3325.7,3324.2,0.4754]
["bitfinex","ETHUSD",1762443540168,0.4813,3325.7,3324.0,0.001]
["bitfinex","ETHUSD",1762443540332,0.1801,3324.2,3324.0,0.001]
["bitfinex","ETHUSD",1762443540531,3.00833308,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762443540743,3.48963308,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762443541155,3.00869512,3323.7,3321.9,0.15443734]
["bitfinex","ETHUSD",1762443541432,4.2683166,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762443541731,1.741012,3323.8,3321.2,0.4754]
["bitfinex","ETHUSD",1762443541928,3.01002716,3322.3,3321.6,1.259712]
["bitfinex","ETHUSD",1762443542132,3.00989856,3322.4,3321.6,3.01056933]
["bitfinex","ETHUSD",1762443542334,3.01042907,3321.8,3320.6,0.001]
["bitfinex","ETHUSD",1762443542534,0.1801,3322.3,3320.8,3.01131485]
["bitfinex","ETHUSD",1762443542769,0.4813,3322.2,3320.8,3.01131485]
["bitfinex","ETHUSD",1762443542935,3.49140908,3322.2,3320.6,0.001]
["bitfinex","ETHUSD",1762443543134,3.01096209,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1762443543346,3.01081841,3321.4,3320.6,3.01249716]
["bitfinex","ETHUSD",1762443543545,3.01023479,3322.0,3320.6,0.001]
["bitfinex","ETHUSD",1762443543748,3.01115453,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1762443544283,0.4813,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1762443544487,1.259712,3322.2,3320.9,3.01114565]
["bitfinex","ETHUSD",1762443544488,0.4813,3322.2,3320.9,3.01114565]
["bitfinex","ETHUSD",1762443544697,0.1801,3323.1,3321.0,2.43685]
["bitfinex","ETHUSD",1762443545001,0.4813,3322.2,3320.8,0.4754]
["bitfinex","ETHUSD",1762443545157,0.4813,3322.2,3320.6,0.001]
["bitfinex","ETHUSD",1762443545801,0.1801,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762443546895,0.4813,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1762443547107,0.4813,3321.9,3320.7,3.01140403]
["bitfinex","ETHUSD",1762443547261,0.4813,3321.9,3321.6,0.1504]
["bitfinex","ETHUSD",1762443547461,0.1801,3322.0,3321.8,0.1504]
["bitfinex","ETHUSD",1762443548068,0.4813,3321.9,3321.8,0.1504]
["bitfinex","ETHUSD",1762443548310,3.49162541,3321.9,3321.8,0.1504]
["bitfinex","ETHUSD",1762443548515,0.4813,3321.9,3321.8,0.1504]
["bitfinex","ETHUSD",1762443548662,3.49162541,3321.9,3321.8,0.1504]
["bitfinex","ETHUSD",1762443549014,0.4813,3321.9,3321.8,0.1504]
["bitfinex","ETHUSD",1762443549193,3.49162541,3321.9,3321.8,0.1504]
["bitfinex","ETHUSD",1762443549500,0.4813,3321.9,3320.6,0.001]
["bitfinex","ETHUSD",1762443549675,3.0104412,3321.8,3321.7,0.1504]
["bitfinex","ETHUSD",1762443550086,3.4917412,3321.8,3321.7,0.1504]
["bitfinex","ETHUSD",1762443550402,0.4813,3321.8,3320.6,0.001]
["bitfinex","ETHUSD",1762443550562,3.0110765,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1762443550899,3.01086627,3321.4,3320.6,0.001]
["bitfinex","ETHUSD",1762443551076,3.0112207,3321.0,3320.6,0.001]
["bitfinex","ETHUSD",1762443551400,0.4745,3321.6,3320.6,0.001]
["bitfinex","ETHUSD",1762443551702,3.01106517,3321.1,3320.6,0.001]
["bitfinex","ETHUSD",1762443551997,0.1992,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762443552197,0.4745,3321.4,3320.6,0.001]
["bitfinex","ETHUSD",1762443552699,3.01087808,3321.3,3320.6,3.01243199]
["bitfinex","ETHUSD",1762443552903,3.01124703,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1762443553062,3.01086923,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1762443553404,3.21061325,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762443553759,3.01241113,3319.6,3319.5,1.23]
["bitfinex","ETHUSD",1762443554087,3.21161113,3319.6,3319.5,1.23]
["bitfinex","ETHUSD",1762443554261,0.6737,3319.6,3319.5,1.23]
["bitfinex","ETHUSD",1762443554476,0.1992,3319.6,3319.5,1.23]
["bitfinex","ETHUSD",1762443554673,0.6737,3319.6,3319.5,1.23]
["bitfinex","ETHUSD",1762443555108,0.1984,3319.6,3319.5,1.23]
["bitfinex","ETHUSD",1762443555305,0.6729,3319.6,3319.5,1.23]
["bitfinex","ETHUSD",1762443555628,3.21068762,3320.7,3319.5,1.23]
["bitfinex","ETHUSD",1762443555629,0.1992,3319.7,3319.5,1.23]
["bitfinex","ETHUSD",1762443555772,3.48691113,3319.6,3319.5,1.23]
["bitfinex","ETHUSD",1762443556216,0.1992,3319.7,3319.5,1.23]
["bitfinex","ETHUSD",1762443556800,0.6737,3319.7,3319.5,1.23]
["bitfinex","ETHUSD",1762443557001,3.68602799,3319.7,3319.5,1.23]
["bitfinex","ETHUSD",1762443557312,0.6737,3319.7,3319.5,1.23]
["bitfinex","ETHUSD",1762443557621,3.01186675,3320.2,3319.5,1.23]
["bitfinex","ETHUSD",1762443557915,0.4745,3320.3,3319.5,1.23]
["bitfinex","ETHUSD",1762443557916,0.1992,3319.7,3319.5,1.23]
["bitfinex","ETHUSD",1762443558103,3.01241113,3319.6,3319.5,1.23]
["bitfinex","ETHUSD",1762443558304,3.48691113,3319.6,3319.5,1.23]
["bitfinex","ETHUSD",1762443558724,3.48691113,3319.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443558877,0.1992,3319.7,3319.5,1.231]
["bitfinex","ETHUSD",1762443559283,0.4745,3321.4,3319.5,1.231]
["bitfinex","ETHUSD",1762443559515,3.01149092,3320.7,3319.6,0.88762134]
["bitfinex","ETHUSD",1762443559714,0.4745,3321.4,3319.5,1.231]
["bitfinex","ETHUSD",1762443560018,3.66241609,3322.3,3319.6,0.4582]
["bitfinex","ETHUSD",1762443560019,3.01142505,3320.7,3319.6,0.4582]
["bitfinex","ETHUSD",1762443560177,3.01142505,3320.7,3320.0,3.01198181]
["bitfinex","ETHUSD",1762443560382,3.01141325,3320.7,3320.6,0.1504]
["bitfinex","ETHUSD",1762443560796,0.1992,3320.8,3320.6,0.1504]
["bitfinex","ETHUSD",1762443560797,3.21053988,3320.8,3320.6,0.1504]
["bitfinex","ETHUSD",1762443560992,3.01141325,3320.7,3320.6,0.1504]
["bitfinex","ETHUSD",1762443561404,0.4745,3320.7,3319.4,2.875083]
["bitfinex","ETHUSD",1762443561605,3.48600394,3320.6,3320.5,0.1504]
["bitfinex","ETHUSD",1762443562019,0.1992,3320.8,3319.4,2.875083]
["bitfinex","ETHUSD",1762443562219,0.1992,3320.8,3319.6,3.01235169]
["bitfinex","ETHUSD",1762443562220,0.4745,3320.7,3319.6,3.01235169]
["bitfinex","ETHUSD",1762443562438,0.4745,3320.7,3319.5,1.231]
["bitfinex","ETHUSD",1762443562840,0.4745,3320.7,3319.6,3.0123526]
["bitfinex","ETHUSD",1762443562984,0.4745,3320.7,3319.5,1.231]
["bitfinex","ETHUSD",1762443563391,3.01241113,3319.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443563689,0.4745,3320.7,3319.5,1.231]
["bitfinex","ETHUSD",1762443563917,0.4745,3320.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443564226,3.01159463,3320.5,3319.5,1.231]
["bitfinex","ETHUSD",1762443564447,3.0119987,3320.1,3319.5,1.231]
["bitfinex","ETHUSD",1762443564588,3.01205613,3320.0,3319.5,1.231]
["bitfinex","ETHUSD",1762443564784,0.4745,3320.5,3319.5,1.231]
["bitfinex","ETHUSD",1762443565016,3.012384,3319.7,3319.5,1.231]
["bitfinex","ETHUSD",1762443565197,3.48612063,3320.5,3319.5,1.231]
["bitfinex","ETHUSD",1762443565402,1.259712,3320.7,3319.5,1.231]
["bitfinex","ETHUSD",1762443565403,3.01238144,3319.7,3319.5,1.231]
["bitfinex","ETHUSD",1762443565625,0.4745,3320.4,3319.5,1.231]
["bitfinex","ETHUSD",1762443565930,3.01177604,3320.3,3319.5,1.231]
["bitfinex","ETHUSD",1762443566085,3.01241113,3319.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443566823,3.48691113,3319.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443567524,0.1992,3319.9,3319.5,1.231]
["bitfinex","ETHUSD",1762443567683,3.01241113,3319.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443568733,0.1992,3319.9,3319.5,1.231]
["bitfinex","ETHUSD",1762443568932,0.4745,3321.0,3319.6,0.03012411]
["bitfinex","ETHUSD",1762443569228,3.01177043,3320.4,3319.5,1.6892]
["bitfinex","ETHUSD",1762443569414,0.4745,3320.7,3319.5,1.231]
["bitfinex","ETHUSD",1762443569584,3.01239956,3319.7,3319.5,1.231]
["bitfinex","ETHUSD",1762443569924,0.4745,3320.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443570123,0.4745,3320.6,3319.5,4.24348001]
["bitfinex","ETHUSD",1762443570352,0.4745,3320.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443570847,0.4745,3320.6,3319.5,4.24348323]
["bitfinex","ETHUSD",1762443571128,3.01196324,3320.1,3319.5,4.24346573]
["bitfinex","ETHUSD",1762443571331,3.01210001,3320.0,3319.5,1.231]
["bitfinex","ETHUSD",1762443571491,0.4745,3320.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443571692,0.4745,3320.6,3319.5,4.24343957]
["bitfinex","ETHUSD",1762443571921,3.01177604,3320.3,3320.2,0.1504]
["bitfinex","ETHUSD",1762443572236,0.4745,3320.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443572401,0.47234005,3321.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443572593,0.4745,3321.6,3320.5,0.1982]
["bitfinex","ETHUSD",1762443572992,3.01121348,3321.0,3320.5,0.1982]
["bitfinex","ETHUSD",1762443573236,0.4745,3321.6,3320.5,0.1982]
["bitfinex","ETHUSD",1762443573423,3.01068794,3321.5,3320.5,0.1982]
["bitfinex","ETHUSD",1762443573625,3.01139212,3320.8,3320.2,0.1982]
["bitfinex","ETHUSD",1762443573829,0.4745,3321.5,3320.2,0.1982]
["bitfinex","ETHUSD",1762443574005,0.6546,3322.0,3320.3,0.48831776]
["bitfinex","ETHUSD",1762443574328,0.6546,3322.0,3320.3,0.91737134]
["bitfinex","ETHUSD",1762443574629,3.01089607,3321.3,3320.5,3.01154106]
["bitfinex","ETHUSD",1762443574843,3.01032212,3322.0,3321.1,3.01104035]
["bitfinex","ETHUSD",1762443575046,0.1992,3321.9,3320.6,0.91737134]
["bitfinex","ETHUSD",1762443575189,3.01123516,3320.9,3320.2,0.99646541]
["bitfinex","ETHUSD",1762443575390,3.01165327,3320.5,3320.2,0.1982]
["bitfinex","ETHUSD",1762443575596,0.4745,3321.7,3320.2,0.1982]
["bitfinex","ETHUSD",1762443575848,3.01068794,3321.5,3320.2,0.6564]
["bitfinex","ETHUSD",1762443576004,0.4745,3321.6,3320.2,0.1982]
["bitfinex","ETHUSD",1762443576208,3.01137685,3320.8,3320.2,0.1982]
["bitfinex","ETHUSD",1762443576542,0.4745,3321.6,3320.2,0.6564]
["bitfinex","ETHUSD",1762443576718,3.0114171,3320.7,3320.2,0.6564]
["bitfinex","ETHUSD",1762443576891,3.01165532,3320.5,3320.2,0.6564]
["bitfinex","ETHUSD",1762443577087,3.01077858,3321.4,3320.1,0.1999]
["bitfinex","ETHUSD",1762443577344,3.01186675,3320.2,3320.1,0.1999]
["bitfinex","ETHUSD",1762443577945,3.01095989,3321.2,3319.5,1.231]
["bitfinex","ETHUSD",1762443577946,3.01141325,3320.7,3319.5,1.231]
["bitfinex","ETHUSD",1762443578260,3.01232241,3319.7,3319.5,1.231]
["bitfinex","ETHUSD",1762443578448,3.46402257,3320.8,3319.5,1.231]
["bitfinex","ETHUSD",1762443578596,3.01151742,3319.8,3319.5,1.7281]
["bitfinex","ETHUSD",1762443578798,0.4527,3320.8,3319.6,0.4971]
["bitfinex","ETHUSD",1762443579238,3.01223302,3319.8,3319.6,0.4971]
["bitfinex","ETHUSD",1762443579557,3.01216226,3319.9,3319.6,0.4971]
["bitfinex","ETHUSD",1762443579720,3.01145651,3320.7,3319.5,1.231]
["bitfinex","ETHUSD",1762443579921,3.01205531,3320.0,3319.6,0.4971]
["bitfinex","ETHUSD",1762443580128,0.4527,3321.3,3319.7,3.81]
["bitfinex","ETHUSD",1762443580328,0.4527,3321.3,3319.7,3.01229868]
["bitfinex","ETHUSD",1762443580329,3.01175133,3320.4,3319.7,3.01229868]
["bitfinex","ETHUSD",1762443580640,3.01175133,3320.4,3319.8,0.4938]
["bitfinex","ETHUSD",1762443580862,3.01175133,3320.4,3320.3,0.0367]
["bitfinex","ETHUSD",1762443580863,3.01168533,3320.4,3320.3,0.0367]
["bitfinex","ETHUSD",1762443580997,3.01145526,3320.7,3319.8,0.4938]
["bitfinex","ETHUSD",1762443581392,3.01221676,3319.9,3319.5,5.041]
["bitfinex","ETHUSD",1762443581594,3.01216418,3319.9,3319.5,5.041]
["bitfinex","ETHUSD",1762443581956,0.4952,3320.7,3319.5,1.231]
["bitfinex","ETHUSD",1762443582107,3.01241113,3319.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443582494,3.01241113,3319.6,3319.5,1.3814]
["bitfinex","ETHUSD",1762443584091,0.4952,3320.6,3319.5,1.3814]
["bitfinex","ETHUSD",1762443584295,3.01197639,3320.1,3319.5,1.7248]
["bitfinex","ETHUSD",1762443584625,3.01159463,3320.5,3320.4,0.1504]
["bitfinex","ETHUSD",1762443584828,0.1908,3320.9,3320.0,0.1504]
["bitfinex","ETHUSD",1762443585165,3.01132257,3320.8,3320.7,0.1504]
["bitfinex","ETHUSD",1762443585522,0.4952,3320.8,3319.5,1.231]
["bitfinex","ETHUSD",1762443585720,3.01192026,3320.2,3319.6,0.4938]
["bitfinex","ETHUSD",1762443585926,3.01188245,3320.2,3319.6,0.4938]
["bitfinex","ETHUSD",1762443586122,3.01186675,3320.2,3319.6,0.4938]
["bitfinex","ETHUSD",1762443586624,3.01186675,3320.2,3320.1,0.0545]
["bitfinex","ETHUSD",1762443586931,0.1908,3320.9,3320.1,0.0545]
["bitfinex","ETHUSD",1762443587334,3.0116863,3320.4,3320.1,0.0545]
["bitfinex","ETHUSD",1762443587853,3.01175095,3320.4,3320.1,0.5483]
["bitfinex","ETHUSD",1762443588029,3.01171625,3320.4,3320.1,0.5483]
["bitfinex","ETHUSD",1762443588231,0.4952,3321.2,3320.1,0.0545]
["bitfinex","ETHUSD",1762443588579,3.01186675,3320.2,3320.1,0.0545]
["bitfinex","ETHUSD",1762443588736,0.4952,3321.2,3320.1,0.0545]
["bitfinex","ETHUSD",1762443589072,3.01165843,3320.5,3320.1,0.0545]
["bitfinex","ETHUSD",1762443589253,0.4952,3321.4,3320.1,0.5483]
["bitfinex","ETHUSD",1762443589573,3.01114122,3321.0,3319.5,1.231]
["bitfinex","ETHUSD",1762443589770,3.01163726,3320.5,3319.6,0.52392411]
["bitfinex","ETHUSD",1762443589957,3.01183018,3320.3,3319.6,3.50617544]
["bitfinex","ETHUSD",1762443590280,3.20203399,3320.9,3319.6,0.4938]
["bitfinex","ETHUSD",1762443590477,3.20203399,3320.9,3319.5,1.7248]
["bitfinex","ETHUSD",1762443590768,3.01213508,3320.0,3319.5,1.7248]
["bitfinex","ETHUSD",1762443590940,0.4952,3320.8,3319.5,1.7248]
["bitfinex","ETHUSD",1762443591146,3.01224544,3319.8,3319.5,1.7248]
["bitfinex","ETHUSD",1762443591569,3.01212774,3320.0,3319.5,1.7248]
["bitfinex","ETHUSD",1762443591755,3.01221734,3319.9,3319.5,1.7248]
["bitfinex","ETHUSD",1762443591968,3.01141325,3320.7,3319.5,1.7248]
["bitfinex","ETHUSD",1762443592163,3.01241113,3319.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443592472,3.01220113,3319.9,3319.5,1.231]
["bitfinex","ETHUSD",1762443592775,0.4952,3320.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443592776,3.01231134,3319.8,3319.5,1.231]
["bitfinex","ETHUSD",1762443592929,3.50674101,3320.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443593268,0.4952,3320.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443593469,3.01235625,3319.7,3319.5,1.231]
["bitfinex","ETHUSD",1762443593855,0.4952,3320.5,3319.5,1.231]
["bitfinex","ETHUSD",1762443593856,3.01228945,3319.8,3319.5,1.231]
["bitfinex","ETHUSD",1762443594056,3.29651113,3319.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443594471,3.48541113,3319.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443594769,3.01241113,3319.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443595479,0.4952,3320.7,3319.5,1.6813]
["bitfinex","ETHUSD",1762443595650,3.01220819,3319.9,3319.5,1.8317]
["bitfinex","ETHUSD",1762443596000,0.4952,3320.7,3319.5,1.6813]
["bitfinex","ETHUSD",1762443596289,3.01231213,3319.8,3319.5,1.6813]
["bitfinex","ETHUSD",1762443596455,0.4952,3320.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443596456,3.01241113,3319.6,3319.5,1.231]
["bitfinex","ETHUSD",1762443596842,3.98031113,3319.6,3319.5,1e-08]
["bitfinex","ETHUSD",1762443597046,3.51260188,3319.5,3319.4,1e-08]
["bitfinex","ETHUSD",1762443597604,4.77231388,3319.5,3319.4,1e-08]
["bitfinex","ETHUSD",1762443597953,3.20384649,3318.9,3318.8,1e-08]
["bitfinex","ETHUSD",1762443598496,3.69904649,3318.9,3318.8,1e-08]
["bitfinex","ETHUSD",1762443598664,3.69904649,3318.9,3318.1,0.8155]
["bitfinex","ETHUSD",1762443598665,3.01368211,3318.2,3318.1,0.8155]
["bitfinex","ETHUSD",1762443599049,3.50888211,3318.2,3318.1,0.8155]
["bitfinex","ETHUSD",1762443599347,3.50888211,3318.2,3318.1,0.7655]
["bitfinex","ETHUSD",1762443600388,4.76859411,3318.2,3318.1,1e-08]
["bitfinex","ETHUSD",1762443600589,3.01495417,3316.8,3316.7,3.31639249]
["bitfinex","ETHUSD",1762443600771,3.01404545,3317.8,3316.7,3.31639249]
["bitfinex","ETHUSD",1762443600772,0.1908,3318.0,3316.7,2.53389249]
["bitfinex","ETHUSD",1762443601094,0.686,3318.9,3317.1,0.1822]
["bitfinex","ETHUSD",1762443601242,0.1908,3319.7,3317.5,5.48418995]
["bitfinex","ETHUSD",1762443601447,3.2031395,3319.7,3317.7,3.01413629]
["bitfinex","ETHUSD",1762443601696,0.1908,3319.7,3317.9,5.48418995]
["bitfinex","ETHUSD",1762443602093,0.1908,3319.7,3318.0,0.4938]
["bitfinex","ETHUSD",1762443602094,3.01179902,3319.4,3318.0,0.4938]
["bitfinex","ETHUSD",1762443602387,3.01275265,3319.3,3318.0,0.4938]
["bitfinex","ETHUSD",1762443602599,0.686,3319.7,3318.1,3.19596549]
["bitfinex","ETHUSD",1762443602600,3.01285248,3319.2,3318.1,3.19596549]
["bitfinex","ETHUSD",1762443602756,3.69838287,3319.7,3318.1,0.1822]
["bitfinex","ETHUSD",1762443602948,3.01288233,3319.1,3318.1,0.1822]
["bitfinex","ETHUSD",1762443603164,3.01241911,3319.6,3318.2,0.4938]
["bitfinex","ETHUSD",1762443603376,0.1908,3319.7,3318.1,0.1822]
["bitfinex","ETHUSD",1762443603377,3.01259263,3319.4,3318.1,0.1822]
["bitfinex","ETHUSD",1762443603614,0.1908,3318.2,3317.2,0.4938]
["bitfinex","ETHUSD",1762443603815,0.1908,3318.2,3316.6,0.4938]
["bitfinex","ETHUSD",1762443604328,3.01410168,3317.8,3316.6,0.4938]
["bitfinex","ETHUSD",1762443604631,0.686,3318.2,3316.9,3.0148611]
["bitfinex","ETHUSD",1762443604801,3.01403636,3317.9,3316.8,0.4938]
["bitfinex","ETHUSD",1762443605002,0.1908,3318.4,3317.4,0.1822]
["bitfinex","ETHUSD",1762443605744,3.01330216,3318.7,3317.5,0.4938]
["bitfinex","ETHUSD",1762443605893,0.3142,3319.0,3318.3,0.1504]
["bitfinex","ETHUSD",1762443606094,0.686,3319.7,3318.4,3.013464]
["bitfinex","ETHUSD",1762443606315,3.01241113,3319.6,3319.1,0.1504]
["bitfinex","ETHUSD",1762443606527,3.01276301,3319.3,3319.1,0.1504]
["bitfinex","ETHUSD",1762443606712,3.01277416,3319.2,3319.1,0.1504]
["bitfinex","ETHUSD",1762443606903,0.4952,3319.6,3318.1,0.1822]
["bitfinex","ETHUSD",1762443607099,0.4952,3319.6,3317.5,0.4938]
["bitfinex","ETHUSD",1762443607100,3.01320525,3318.8,3317.5,0.4938]
["bitfinex","ETHUSD",1762443607324,0.4952,3319.6,3318.5,0.1504]
["bitfinex","ETHUSD",1762443607325,0.1504,3319.1,3318.5,0.1504]
["bitfinex","ETHUSD",1762443607627,3.16330244,3319.1,3318.5,0.1504]
["bitfinex","ETHUSD",1762443607826,3.0129557,3319.0,3318.3,0.1822]
["bitfinex","ETHUSD",1762443608029,3.01248998,3319.6,3319.0,0.1504]
["bitfinex","ETHUSD",1762443608192,0.1908,3319.7,3318.9,0.1504]
["bitfinex","ETHUSD",1762443608530,0.002,3319.8,3319.6,0.1504]
["bitfinex","ETHUSD",1762443608720,0.002,3319.8,3319.7,0.0301232]
["bitfinex","ETHUSD",1762443609035,0.002,3319.8,3319.6,0.676]
["bitfinex","ETHUSD",1762443609249,0.002,3319.8,3319.6,0.1822]
["bitfinex","ETHUSD",1762443609546,0.002,3319.8,3319.3,0.1822]
["bitfinex","ETHUSD",1762443609841,0.002,3319.8,3319.4,0.03012592]
["bitfinex","ETHUSD",1762443610141,0.002,3319.8,3319.4,0.4938]
["bitfinex","ETHUSD",1762443610592,0.002,3319.8,3319.3,0.1822]
["bitfinex","ETHUSD",1762443610788,0.002,3319.8,3319.0,3.2083401]
["bitfinex","ETHUSD",1762443611016,0.002,3319.8,3319.0,0.1954]
["bitfinex","ETHUSD",1762443611219,3.01232039,3319.7,3319.0,0.1954]
["bitfinex","ETHUSD",1762443611420,1.259712,3319.3,3317.4,0.1822]
["bitfinex","ETHUSD",1762443611623,4.27243677,3319.3,3317.4,3.67008729]
["bitfinex","ETHUSD",1762443611825,4.27243677,3319.3,3317.4,0.6557]
["bitfinex","ETHUSD",1762443611826,3.01277416,3319.2,3317.4,0.6557]
["bitfinex","ETHUSD",1762443612043,3.47951603,3319.3,3317.5,0.4735]
["bitfinex","ETHUSD",1762443612244,3.01354471,3318.4,3317.5,0.4735]
["bitfinex","ETHUSD",1762443612419,3.0138733,3318.0,3317.4,0.1822]
["bitfinex","ETHUSD",1762443612620,0.4668,3319.1,3317.4,0.1822]
["bitfinex","ETHUSD",1762443612808,4.70732442,3319.9,3317.5,0.50364318]
["bitfinex","ETHUSD",1762443613012,0.6538,3319.7,3317.5,0.4735]
["bitfinex","ETHUSD",1762443613314,1.913512,3319.7,3317.5,0.4735]
["bitfinex","ETHUSD",1762443613635,3.01408988,3317.8,3317.4,0.1822]
["bitfinex","ETHUSD",1762443613797,1.259712,3319.5,3317.4,0.1822]
["bitfinex","ETHUSD",1762443613996,3.01405649,3317.8,3317.4,0.1822]
["bitfinex","ETHUSD",1762443614229,4.27293162,3318.8,3317.4,0.1822]
["bitfinex","ETHUSD",1762443614430,0.6344,3318.7,3317.4,0.1822]
["bitfinex","ETHUSD",1762443614733,0.6344,3318.7,3317.3,0.4735]
["bitfinex","ETHUSD",1762443615109,3.6476938,3318.7,3317.3,0.4735]
["bitfinex","ETHUSD",1762443615307,3.01375416,3318.2,3317.3,0.4735]
["bitfinex","ETHUSD",1762443615513,0.6344,3318.7,3317.4,3.01439631]
["bitfinex","ETHUSD",1762443615708,0.6344,3318.7,3317.3,0.4735]
["bitfinex","ETHUSD",1762443615709,0.4668,3319.3,3317.3,3.48797967]
["bitfinex","ETHUSD",1762443615909,0.4668,3319.3,3317.7,3.01413595]
["bitfinex","ETHUSD",1762443616138,3.01349449,3318.5,3317.4,3.4878569]
["bitfinex","ETHUSD",1762443616336,0.4668,3319.3,3317.1,0.4735]
["bitfinex","ETHUSD",1762443616337,1.726512,3319.3,3317.1,0.4735]
["bitfinex","ETHUSD",1762443616543,3.01286493,3319.1,3317.1,0.4735]
["bitfinex","ETHUSD",1762443616740,0.002,3318.6,3317.1,0.4735]
["bitfinex","ETHUSD",1762443617233,3.01362297,3318.3,3317.1,0.4735]
["bitfinex","ETHUSD",1762443617407,0.4688,3318.6,3317.1,0.4735]
["bitfinex","ETHUSD",1762443617609,0.4688,3318.6,3317.2,3.01452272]
["bitfinex","ETHUSD",1762443617795,3.01375435,3318.2,3317.3,3.01448215]
["bitfinex","ETHUSD",1762443617995,3.01375435,3318.2,3317.3,3.48798215]
["bitfinex","ETHUSD",1762443618201,0.4688,3318.6,3317.0,0.1954]
["bitfinex","ETHUSD",1762443618405,3.0137391,3318.2,3317.2,0.4735]
["bitfinex","ETHUSD",1762443618694,0.4688,3318.6,3316.7,2.53389249]
["bitfinex","ETHUSD",1762443618695,1.259712,3318.3,3316.7,2.53389249]
["bitfinex","ETHUSD",1762443618899,3.01495417,3316.8,3316.7,2.53389249]
["bitfinex","ETHUSD",1762443619341,0.1638,3317.1,3316.7,2.53389249]
["bitfinex","ETHUSD",1762443619950,0.6306,3317.1,3316.7,2.53389249]
["bitfinex","ETHUSD",1762443620101,4.27466617,3316.8,3316.7,2.53389249]
["bitfinex","ETHUSD",1762443620425,4.27466617,3316.8,3316.7,2.44689249]
["bitfinex","ETHUSD",1762443620739,4.73676617,3316.8,3316.7,2.44689249]
["bitfinex","ETHUSD",1762443621423,0.63662078,3317.1,3314.0,0.6689]
["bitfinex","ETHUSD",1762443621424,0.4621,3316.7,3314.0,0.6689]
["bitfinex","ETHUSD",1762443621625,0.4621,3317.0,3315.1,0.6689]
["bitfinex","ETHUSD",1762443621843,0.47282078,3317.1,3315.9,0.50365772]
["bitfinex","ETHUSD",1762443622011,0.0806,3319.2,3315.9,0.4735]
["bitfinex","ETHUSD",1762443622210,0.4668,3317.4,3315.4,19.48412694]
["bitfinex","ETHUSD",1762443622634,0.4668,3317.4,3315.9,0.4735]
["bitfinex","ETHUSD",1762443623246,3.01442399,3317.4,3316.0,3.04583835]
["bitfinex","ETHUSD",1762443623454,0.4668,3317.6,3316.1,3.01557522]
["bitfinex","ETHUSD",1762443623965,0.187,3318.0,3316.3,0.405504]
["bitfinex","ETHUSD",1762443624116,0.002,3318.6,3316.9,3.01484194]
["bitfinex","ETHUSD",1762443624117,0.4688,3318.6,3316.9,3.01484194]
["bitfinex","ETHUSD",1762443624320,0.4688,3318.6,3317.0,0.50364772]
["bitfinex","ETHUSD",1762443624321,0.002,3318.6,3317.0,0.50364772]
["bitfinex","ETHUSD",1762443624521,0.002,3318.6,3317.1,2.42557764]
["bitfinex","ETHUSD",1762443624796,0.002,3318.6,3317.0,0.4735]
["bitfinex","ETHUSD",1762443624797,0.002,3318.6,3317.6,3.01420623]
["bitfinex","ETHUSD",1762443625071,0.002,3318.6,3317.0,1.2715]
["bitfinex","ETHUSD",1762443625072,0.1696,3318.6,3317.0,0.4735]
["bitfinex","ETHUSD",1762443625273,0.1696,3318.6,3317.1,0.4735]
["bitfinex","ETHUSD",1762443625421,1.259712,3318.4,3316.2,0.1954]
["bitfinex","ETHUSD",1762443625623,0.466,3318.5,3316.3,0.50365408]
["bitfinex","ETHUSD",1762443625823,0.1696,3318.6,3317.0,3.01476348]
["bitfinex","ETHUSD",1762443626022,0.1696,3318.6,3317.3,3.01446407]
["bitfinex","ETHUSD",1762443626336,0.1696,3318.6,3317.1,0.4735]
["bitfinex","ETHUSD",1762443626537,0.002,3318.6,3318.5,0.1954]
["bitfinex","ETHUSD",1762443627152,0.002,3319.8,3318.5,0.1954]
["bitfinex","ETHUSD",1762443627153,0.002,3319.8,3318.5,17.60770359]
["bitfinex","ETHUSD",1762443627346,0.002,3319.8,3319.4,0.1954]
["bitfinex","ETHUSD",1762443628227,0.002,3319.8,3319.5,0.50362501]
["bitfinex","ETHUSD",1762443628564,0.002,3319.8,3319.5,0.4735]
["bitfinex","ETHUSD",1762443628729,0.002,3319.8,3319.7,3.16272039]
["bitfinex","ETHUSD",1762443629072,0.002,3320.2,3319.7,0.1504]
["bitfinex","ETHUSD",1762443629422,3.01204819,3320.0,3319.9,0.1504]
["bitfinex","ETHUSD",1762443629647,3.19902337,3320.1,3319.6,0.1504]
["bitfinex","ETHUSD",1762443630051,0.187,3320.1,3319.0,0.4735]
["bitfinex","ETHUSD",1762443630370,3.01223892,3319.8,3319.0,0.4735]
["bitfinex","ETHUSD",1762443630543,0.6538,3320.1,3318.6,0.4735]
["bitfinex","ETHUSD",1762443630742,6.02391494,3320.1,3318.7,0.39769066]
["bitfinex","ETHUSD",1762443630943,0.0846,3318.8,3315.8,1.82731946]
["bitfinex","ETHUSD",1762443631143,1.259712,3318.6,3316.3,0.4735]
["bitfinex","ETHUSD",1762443631353,0.4668,3318.7,3316.3,0.4735]
["bitfinex","ETHUSD",1762443631557,0.4668,3318.7,3315.8,1.23]
["bitfinex","ETHUSD",1762443631874,3.01368211,3318.2,3315.8,1.23]
["bitfinex","ETHUSD",1762443632072,1.259712,3318.0,3315.8,1.23]
["bitfinex","ETHUSD",1762443632382,3.01577249,3315.9,3315.8,1.23]
["bitfinex","ETHUSD",1762443632594,4.45578449,3315.9,3315.8,1.23]
["bitfinex","ETHUSD",1762443632879,4.92258449,3315.9,3315.8,1.23]
["bitfinex","ETHUSD",1762443633083,4.92258449,3315.9,3315.8,1.1476]
["bitfinex","ETHUSD",1762443634747,4.92258449,3315.9,3315.8,0.1476]
["bitfinex","ETHUSD",1762443635282,3.01601279,3315.7,3315.4,18.33412694]
["bitfinex","ETHUSD",1762443635570,5.75578449,3315.9,3315.4,18.33412694]
["bitfinex","ETHUSD",1762443635571,0.3303,3315.9,3315.4,18.33412694]
["bitfinex","ETHUSD",1762443635767,0.1803,3315.9,3315.4,18.33412694]
["bitfinex","ETHUSD",1762443636329,4.27584832,3315.5,3315.4,18.33412694]
["bitfinex","ETHUSD",1762443636748,1.259712,3315.5,3315.4,18.33412694]
["bitfinex","ETHUSD",1762443637144,0.1803,3315.9,3315.4,18.33512694]
["bitfinex","ETHUSD",1762443637360,0.0762,3316.9,3315.4,18.78672694]
["bitfinex","ETHUSD",1762443637768,0.15538791,3317.8,3315.4,18.78672694]
["bitfinex","ETHUSD",1762443637769,0.0762,3317.5,3315.5,0.4516]
["bitfinex","ETHUSD",1762443637971,0.0762,3317.3,3315.5,0.4516]
["bitfinex","ETHUSD",1762443638173,3.01459061,3317.2,3315.4,18.33512694]
["bitfinex","ETHUSD",1762443638334,1.259712,3317.0,3315.4,18.33512694]
["bitfinex","ETHUSD",1762443638541,0.0762,3317.3,3315.5,0.4516]
["bitfinex","ETHUSD",1762443639180,1.259712,3316.5,3315.4,18.33512694]
["bitfinex","ETHUSD",1762443639384,1.259712,3316.3,3315.4,18.33512694]
["bitfinex","ETHUSD",1762443639534,1.259712,3316.4,3315.4,18.33512694]
["bitfinex","ETHUSD",1762443639740,0.0762,3316.8,3315.4,18.33512694]
["bitfinex","ETHUSD",1762443639939,1.259712,3315.9,3315.4,18.33512694]
["bitfinex","ETHUSD",1762443640246,0.0762,3316.8,3315.4,18.33512694]
["bitfinex","ETHUSD",1762443640247,0.1504,3315.6,3315.4,18.33512694]
["bitfinex","ETHUSD",1762443640849,3.09171749,3316.2,3315.4,18.33512694]
["bitfinex","ETHUSD",1762443641076,3.01576854,3316.0,3315.4,18.33512694]
["bitfinex","ETHUSD",1762443641316,3.01581027,3315.9,3315.4,18.33512694]
["bitfinex","ETHUSD",1762443641501,1.73268496,3316.9,3315.4,18.33512694]
["bitfinex","ETHUSD",1762443641502,4.27584832,3315.5,3315.4,18.33512694]
["bitfinex","ETHUSD",1762443641707,1.665216,3315.4,3313.9,5.22]
["bitfinex","ETHUSD",1762443641890,1.815216,3315.5,3313.9,5.22]
["bitfinex","ETHUSD",1762443641891,1.409712,3315.5,3313.9,5.22]
["bitfinex","ETHUSD",1762443642076,0.15,3315.5,3313.9,5.22]
["bitfinex","ETHUSD",1762443642284,0.405504,3315.3,3313.9,5.22]
["bitfinex","ETHUSD",1762443642604,1.259712,3314.5,3313.9,5.22]
["bitfinex","ETHUSD",1762443642915,4.2772135,3314.0,3313.9,5.22]
["bitfinex","ETHUSD",1762443643078,1.259712,3314.0,3313.9,5.22]
["bitfinex","ETHUSD",1762443643278,3.0175015,3314.0,3313.9,5.22]
["bitfinex","ETHUSD",1762443643481,3.01786576,3313.6,3313.5,1.23]
["bitfinex","ETHUSD",1762443643817,3.01540873,3316.3,3313.5,1.6889]
["bitfinex","ETHUSD",1762443643977,5.561501,3316.4,3313.5,1.6889]
["bitfinex","ETHUSD",1762443643978,0.405504,3316.2,3313.6,0.4589]
["bitfinex","ETHUSD",1762443644178,3.01633333,3315.3,3313.5,1.23]
["bitfinex","ETHUSD",1762443644426,1.259712,3315.2,3313.5,1.23]
["bitfinex","ETHUSD",1762443644574,1.259712,3315.4,3313.6,0.4589]
["bitfinex","ETHUSD",1762443644778,0.405504,3316.1,3313.6,0.4589]
["bitfinex","ETHUSD",1762443645082,3.01450528,3317.3,3313.7,0.03017774]
["bitfinex","ETHUSD",1762443645292,5.563501,3317.4,3313.6,0.4589]
["bitfinex","ETHUSD",1762443645517,0.405504,3316.8,3313.6,0.4589]
["bitfinex","ETHUSD",1762443645677,0.405504,3316.1,3313.6,0.4589]
["bitfinex","ETHUSD",1762443645874,1.259712,3316.0,3313.6,0.4589]
["bitfinex","ETHUSD",1762443646130,0.405504,3316.4,3313.6,0.4589]
["bitfinex","ETHUSD",1762443646339,3.01599619,3315.7,3313.6,0.4589]
["bitfinex","ETHUSD",1762443646620,3.01676997,3314.9,3313.6,0.4589]
["bitfinex","ETHUSD",1762443646805,1.665216,3316.0,3313.6,0.4589]
["bitfinex","ETHUSD",1762443646806,0.405504,3316.0,3313.6,0.4589]
["bitfinex","ETHUSD",1762443647007,1.259712,3315.3,3313.6,0.4589]
["bitfinex","ETHUSD",1762443647186,3.01598756,3315.7,3313.6,0.4589]
["bitfinex","ETHUSD",1762443647381,3.01638609,3315.3,3313.6,0.4589]
["bitfinex","ETHUSD",1762443647581,3.01640926,3315.2,3313.6,0.4589]
["bitfinex","ETHUSD",1762443647819,1.259712,3315.1,3313.5,1.23]
["bitfinex","ETHUSD",1762443647999,3.01696017,3314.6,3313.5,1.23]
["bitfinex","ETHUSD",1762443648296,0.47316947,3315.3,3313.5,1.6884]
["bitfinex","ETHUSD",1762443648742,3.01667683,3315.0,3313.5,1.6884]
["bitfinex","ETHUSD",1762443648910,0.47316947,3315.3,3313.6,0.4584]
["bitfinex","ETHUSD",1762443649089,0.47236947,3315.3,3313.6,0.4584]
["bitfinex","ETHUSD",1762443649288,0.405504,3316.2,3313.6,0.4584]
["bitfinex","ETHUSD",1762443649289,3.01551707,3316.2,3313.6,0.4584]
["bitfinex","ETHUSD",1762443649494,0.47326119,3317.0,3313.6,0.4584]
["bitfinex","ETHUSD",1762443649495,3.01581107,3315.9,3313.6,0.4584]
["bitfinex","ETHUSD",1762443649793,0.47314522,3315.9,3313.7,0.405504]
["bitfinex","ETHUSD",1762443650019,3.015148,3316.6,3314.4,3.01704821]
["bitfinex","ETHUSD",1762443650202,0.002,3317.4,3314.5,0.03017046]
["bitfinex","ETHUSD",1762443650527,1.73278166,3316.9,3314.6,3.01690891]
["bitfinex","ETHUSD",1762443650713,0.1504,3316.0,3315.5,0.1504]
["bitfinex","ETHUSD",1762443651587,3.01556486,3316.2,3315.1,0.1884]
["bitfinex","ETHUSD",1762443651831,0.47306966,3316.9,3315.2,0.4584]
["bitfinex","ETHUSD",1762443652303,3.01457621,3317.3,3315.2,0.4584]
["bitfinex","ETHUSD",1762443652631,3.48761437,3317.2,3315.2,0.4584]
["bitfinex","ETHUSD",1762443652830,3.01486849,3316.9,3315.2,0.4584]
["bitfinex","ETHUSD",1762443653033,0.47297435,3317.2,3315.2,0.4584]
["bitfinex","ETHUSD",1762443653533,0.15012187,3318.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762443653745,0.15012187,3318.6,3315.3,0.405504]
["bitfinex","ETHUSD",1762443653746,0.47290017,3317.9,3315.6,3.0159911]
["bitfinex","ETHUSD",1762443653893,1.73261217,3317.9,3315.4,0.863904]
["bitfinex","ETHUSD",1762443654248,3.01606077,3317.8,3315.5,0.4584]
["bitfinex","ETHUSD",1762443654391,0.002,3317.8,3315.6,3.01603759]
["bitfinex","ETHUSD",1762443654596,1.261712,3317.8,3315.5,0.4584]
["bitfinex","ETHUSD",1762443654831,1.261712,3317.8,3317.3,0.1884]
["bitfinex","ETHUSD",1762443654832,0.002,3317.8,3317.3,0.1884]
["bitfinex","ETHUSD",1762443655339,0.002,3317.8,3317.3,0.6468]
["bitfinex","ETHUSD",1762443655628,0.002,3317.8,3316.3,0.1884]
["bitfinex","ETHUSD",1762443655629,3.01449974,3317.3,3316.3,0.1884]
["bitfinex","ETHUSD",1762443655815,0.002,3317.8,3316.0,0.4584]
["bitfinex","ETHUSD",1762443656239,3.01462667,3317.2,3316.0,0.4584]
["bitfinex","ETHUSD",1762443656534,3.01477413,3317.0,3316.0,0.4584]
["bitfinex","ETHUSD",1762443656735,3.01477413,3317.0,3315.9,0.1884]
["bitfinex","ETHUSD",1762443656736,3.01487159,3316.9,3315.9,0.1884]
["bitfinex","ETHUSD",1762443656941,3.01468174,3317.1,3315.9,0.1884]
["bitfinex","ETHUSD",1762443657243,1.259712,3317.7,3315.9,0.1884]
["bitfinex","ETHUSD",1762443657427,0.405504,3317.7,3315.1,0.1884]
["bitfinex","ETHUSD",1762443657737,3.01512467,3316.7,3315.2,0.4584]
["bitfinex","ETHUSD",1762443658042,3.01523142,3316.5,3315.2,0.4584]
["bitfinex","ETHUSD",1762443658210,3.01450799,3317.3,3315.2,0.4584]
["bitfinex","ETHUSD",1762443658549,3.01531768,3316.5,3315.2,0.4584]
["bitfinex","ETHUSD",1762443658898,0.405504,3317.7,3315.2,0.4584]
["bitfinex","ETHUSD",1762443659239,1.259712,3317.2,3315.2,0.4584]
["bitfinex","ETHUSD",1762443659439,1.665216,3316.8,3315.1,0.001]
["bitfinex","ETHUSD",1762443659638,3.01613106,3315.6,3315.1,0.001]
["bitfinex","ETHUSD",1762443660025,3.01553375,3316.2,3315.1,0.001]
["bitfinex","ETHUSD",1762443660202,3.181,3316.4,3315.1,0.001]
["bitfinex","ETHUSD",1762443660402,1.259712,3316.3,3315.1,0.001]
["bitfinex","ETHUSD",1762443660602,3.01468149,3317.1,3315.2,0.4584]
["bitfinex","ETHUSD",1762443660817,1.261712,3317.4,3315.1,0.001]
["bitfinex","ETHUSD",1762443660818,3.01522689,3316.5,3315.1,0.001]
["bitfinex","ETHUSD",1762443660999,3.01640926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762443661204,4.27612126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762443661439,3.181,3314.8,3313.5,1.23]
["bitfinex","ETHUSD",1762443661626,0.1504,3313.6,3313.5,1.23]
["bitfinex","ETHUSD",1762443662105,3.16826576,3313.6,3313.5,1.23]
["bitfinex","ETHUSD",1762443662428,4.42797776,3313.6,3313.5,1.23]
["bitfinex","ETHUSD",1762443662628,4.27757776,3313.6,3313.5,1.23]
["bitfinex","ETHUSD",1762443662819,1.259712,3315.4,3313.5,1.23]
["bitfinex","ETHUSD",1762443663012,1.259712,3315.1,3313.5,1.23]
["bitfinex","ETHUSD",1762443663226,3.01584832,3315.9,3313.6,0.4584]
["bitfinex","ETHUSD",1762443663425,5.561501,3316.5,3313.6,0.4584]
["bitfinex","ETHUSD",1762443663603,1.259712,3315.1,3313.6,0.4584]
["bitfinex","ETHUSD",1762443663815,3.01699616,3314.6,3313.6,0.4584]
["bitfinex","ETHUSD",1762443664038,3.01712617,3314.5,3313.6,0.4584]
["bitfinex","ETHUSD",1762443664239,1.259712,3314.9,3313.6,0.4584]
["bitfinex","ETHUSD",1762443664438,3.01682482,3314.8,3313.6,0.4584]
["bitfinex","ETHUSD",1762443664638,1.259712,3315.1,3313.6,0.4584]
["bitfinex","ETHUSD",1762443664842,5.561501,3316.5,3313.6,0.4584]
["bitfinex","ETHUSD",1762443665043,3.01632286,3315.3,3313.6,0.4584]
["bitfinex","ETHUSD",1762443665218,1.259712,3316.1,3313.6,0.4584]
["bitfinex","ETHUSD",1762443665418,0.47318578,3315.8,3313.6,0.4584]
["bitfinex","ETHUSD",1762443665648,3.01669843,3314.9,3313.6,0.4584]
["bitfinex","ETHUSD",1762443665849,0.47318578,3315.8,3313.6,0.4584]
["bitfinex","ETHUSD",1762443665850,0.405504,3315.7,3313.6,0.4584]
["bitfinex","ETHUSD",1762443666051,0.47318578,3315.8,3313.6,0.4584]
["bitfinex","ETHUSD",1762443666375,1.259712,3315.3,3313.6,0.4584]
["bitfinex","ETHUSD",1762443666660,0.405504,3315.7,3313.5,1.23]
["bitfinex","ETHUSD",1762443666661,3.01688642,3314.7,3313.5,1.23]
["bitfinex","ETHUSD",1762443666960,4.846216,3315.4,3313.5,1.23]
["bitfinex","ETHUSD",1762443667161,4.27757776,3313.6,3313.5,1.23]
["bitfinex","ETHUSD",1762443667471,4.27812431,3313.0,3312.9,39.21416288]
["bitfinex","ETHUSD",1762443667831,0.6101649,3314.2,3312.9,39.21416288]
["bitfinex","ETHUSD",1762443668243,1.8698769,3314.2,3312.9,39.21416288]
["bitfinex","ETHUSD",1762443668430,0.6101649,3314.2,3312.9,39.21416288]
["bitfinex","ETHUSD",1762443668630,3.01792685,3313.6,3312.9,39.21416288]
["bitfinex","ETHUSD",1762443668831,1.665216,3314.3,3312.9,39.21416288]
["bitfinex","ETHUSD",1762443669168,0.405504,3314.3,3312.9,39.21416288]
["bitfinex","ETHUSD",1762443669323,3.01841231,3313.0,3312.9,39.21416288]
["bitfinex","ETHUSD",1762443670049,4.27812431,3313.0,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443670249,4.27885335,3312.2,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443670624,1.259712,3312.2,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443670830,1.665216,3313.8,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443671051,1.259712,3313.8,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443671286,0.405504,3313.5,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443671585,3.92391452,3315.2,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443671586,5.561501,3314.9,3312.2,0.4799]
["bitfinex","ETHUSD",1762443671947,3.01760818,3313.9,3312.2,0.4799]
["bitfinex","ETHUSD",1762443672147,3.01777242,3313.8,3312.2,1.6199]
["bitfinex","ETHUSD",1762443672354,3.01779414,3313.7,3312.2,1.6199]
["bitfinex","ETHUSD",1762443672582,3.01677325,3314.8,3312.3,0.4799]
["bitfinex","ETHUSD",1762443672784,3.01636081,3315.3,3312.4,0.03018959]
["bitfinex","ETHUSD",1762443672983,5.561501,3315.7,3312.3,0.4799]
["bitfinex","ETHUSD",1762443673184,0.1504,3313.6,3313.0,0.1504]
["bitfinex","ETHUSD",1762443673482,0.47332847,3315.1,3312.7,3.01868054]
["bitfinex","ETHUSD",1762443673684,3.01659125,3315.0,3312.8,0.82219277]
["bitfinex","ETHUSD",1762443673885,3.01613632,3315.5,3312.8,0.4799]
["bitfinex","ETHUSD",1762443674047,3.01645138,3315.2,3312.8,0.4799]
["bitfinex","ETHUSD",1762443674248,0.47336862,3315.6,3312.8,0.4799]
["bitfinex","ETHUSD",1762443674488,0.405504,3314.9,3312.8,0.4799]
["bitfinex","ETHUSD",1762443674687,3.48943337,3315.6,3312.9,0.03018503]
["bitfinex","ETHUSD",1762443674888,0.47336862,3315.6,3313.0,2.619004]
["bitfinex","ETHUSD",1762443675088,5.561501,3316.9,3313.1,1.259712]
["bitfinex","ETHUSD",1762443675293,0.47318765,3316.5,3314.2,3.01730906]
["bitfinex","ETHUSD",1762443675585,0.47312794,3316.6,3314.3,0.03017228]
["bitfinex","ETHUSD",1762443675803,0.15743332,3316.7,3314.4,0.405504]
["bitfinex","ETHUSD",1762443676107,0.15743332,3316.7,3314.6,0.405504]
["bitfinex","ETHUSD",1762443676316,0.47294287,3318.5,3316.6,0.1835]
["bitfinex","ETHUSD",1762443676617,0.47294287,3318.5,3315.0,0.1835]
["bitfinex","ETHUSD",1762443676618,0.002,3315.8,3315.0,0.1835]
["bitfinex","ETHUSD",1762443676758,0.002,3315.8,3315.1,0.4799]
["bitfinex","ETHUSD",1762443676956,0.002,3316.2,3315.4,3.01616636]
["bitfinex","ETHUSD",1762443677308,0.002,3316.2,3315.5,0.4799]
["bitfinex","ETHUSD",1762443678156,0.002,3316.2,3315.6,0.03016045]
["bitfinex","ETHUSD",1762443678503,0.47493923,3317.4,3315.5,0.4799]
["bitfinex","ETHUSD",1762443678657,3.01457209,3317.3,3315.5,0.4799]
["bitfinex","ETHUSD",1762443679102,0.47493923,3317.4,3315.5,0.4799]
["bitfinex","ETHUSD",1762443679583,1.259712,3317.3,3315.5,0.4799]
["bitfinex","ETHUSD",1762443679755,0.47493923,3317.4,3315.5,0.4799]
["bitfinex","ETHUSD",1762443679968,3.01449974,3317.3,3315.5,0.4799]
["bitfinex","ETHUSD",1762443680156,0.47493923,3317.4,3315.5,0.4799]
["bitfinex","ETHUSD",1762443680360,4.59428791,3316.9,3315.0,0.1835]
["bitfinex","ETHUSD",1762443680663,1.259712,3316.8,3315.0,0.1835]
["bitfinex","ETHUSD",1762443680903,3.01548217,3316.3,3315.0,0.6634]
["bitfinex","ETHUSD",1762443681086,1.259712,3316.8,3315.0,0.6634]
["bitfinex","ETHUSD",1762443681087,3.01557717,3316.2,3315.0,0.6634]
["bitfinex","ETHUSD",1762443681414,0.405504,3316.7,3315.0,0.6634]
["bitfinex","ETHUSD",1762443681694,1.263612,3316.8,3315.0,0.6634]
["bitfinex","ETHUSD",1762443681894,1.259712,3316.8,3315.1,0.4799]
["bitfinex","ETHUSD",1762443682094,1.259712,3317.2,3315.1,0.4799]
["bitfinex","ETHUSD",1762443682281,1.263612,3317.2,3315.1,0.4799]
["bitfinex","ETHUSD",1762443682595,3.01524113,3316.5,3315.1,0.4799]
["bitfinex","ETHUSD",1762443682800,3.01468149,3317.1,3315.1,0.4799]
["bitfinex","ETHUSD",1762443682801,3.01486852,3316.9,3315.1,0.4799]
["bitfinex","ETHUSD",1762443683094,3.01566578,3316.1,3314.4,0.4799]
["bitfinex","ETHUSD",1762443683304,1.665216,3316.6,3314.4,0.4799]
["bitfinex","ETHUSD",1762443683501,4.59428791,3315.4,3313.8,0.4799]
["bitfinex","ETHUSD",1762443683699,1.259712,3315.3,3313.8,0.4799]
["bitfinex","ETHUSD",1762443683900,4.59428791,3314.8,3313.3,0.4799]
["bitfinex","ETHUSD",1762443684065,4.59428791,3315.2,3312.9,0.001]
["bitfinex","ETHUSD",1762443684396,1.259712,3315.2,3313.6,0.4799]
["bitfinex","ETHUSD",1762443684779,4.59428791,3315.3,3313.6,0.4799]
["bitfinex","ETHUSD",1762443684780,1.259712,3315.0,3313.6,0.4799]
["bitfinex","ETHUSD",1762443684984,1.259712,3315.2,3313.6,0.4799]
["bitfinex","ETHUSD",1762443685298,1.259712,3315.8,3313.6,0.4799]
["bitfinex","ETHUSD",1762443685660,0.405504,3316.2,3313.6,0.4799]
["bitfinex","ETHUSD",1762443685661,1.665216,3316.1,3313.6,0.4799]
["bitfinex","ETHUSD",1762443685863,4.59428791,3316.4,3313.6,0.4799]
["bitfinex","ETHUSD",1762443686058,4.59428791,3316.4,3313.9,3.0175698]
["bitfinex","ETHUSD",1762443686059,3.01568013,3316.1,3313.9,3.0175698]
["bitfinex","ETHUSD",1762443686299,1.259712,3316.3,3313.6,0.4799]
["bitfinex","ETHUSD",1762443686494,1.259712,3316.3,3313.7,0.4799]
["bitfinex","ETHUSD",1762443686699,4.59818791,3316.4,3313.7,0.4799]
["bitfinex","ETHUSD",1762443686700,4.59428791,3316.4,3313.7,0.82219277]
["bitfinex","ETHUSD",1762443686900,0.47311325,3316.3,3314.3,3.01720047]
["bitfinex","ETHUSD",1762443687085,0.47311325,3316.3,3313.8,0.82219277]
["bitfinex","ETHUSD",1762443687272,0.47311325,3316.3,3313.9,0.4799]
["bitfinex","ETHUSD",1762443687475,4.59428791,3315.5,3313.5,0.1835]
["bitfinex","ETHUSD",1762443687674,0.405504,3315.3,3313.5,0.1835]
["bitfinex","ETHUSD",1762443688012,1.259712,3314.7,3312.4,0.1835]
["bitfinex","ETHUSD",1762443688161,1.259712,3314.7,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443688162,1.259712,3314.0,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443688507,3.01831624,3313.2,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443688699,3.01804792,3313.4,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443688700,3.01841231,3313.0,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443688859,1.259712,3313.0,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443689063,4.27812431,3313.0,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443689382,3.0190502,3312.3,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443689583,4.2787622,3312.3,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443689794,4.27885335,3312.2,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443690107,4.68435735,3312.2,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443690602,4.27885335,3312.2,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443691100,4.68435735,3312.2,3312.1,0.15866179]
["bitfinex","ETHUSD",1762443691400,9.27864526,3312.2,3312.1,0.16866179]
["bitfinex","ETHUSD",1762443691705,8.87314126,3312.2,3312.1,0.16866179]
["bitfinex","ETHUSD",1762443691878,1.259712,3312.2,3312.1,0.16866179]
["bitfinex","ETHUSD",1762443692066,4.68435735,3312.2,3312.1,0.16866179]
["bitfinex","ETHUSD",1762443692697,4.27885335,3312.2,3312.1,0.16866179]
["bitfinex","ETHUSD",1762443693065,9.27864526,3312.2,3312.1,0.16866179]
["bitfinex","ETHUSD",1762443694088,1.259712,3312.2,3312.1,0.16866179]
["bitfinex","ETHUSD",1762443694272,4.27885335,3312.2,3312.1,0.16866179]
["bitfinex","ETHUSD",1762443694472,9.27864526,3312.2,3312.1,0.16866179]
["bitfinex","ETHUSD",1762443694705,8.87314126,3312.2,3312.1,0.16866179]
["bitfinex","ETHUSD",1762443694917,4.27885335,3312.2,3312.1,0.16866179]
["bitfinex","ETHUSD",1762443695279,4.68435735,3312.2,3312.1,0.16866179]
["bitfinex","ETHUSD",1762443695990,4.27885335,3312.2,3312.1,0.16866179]
["bitfinex","ETHUSD",1762443696213,4.59428791,3313.3,3312.1,0.16866179]
["bitfinex","ETHUSD",1762443696510,0.60229209,3315.0,3312.2,0.4702]
["bitfinex","ETHUSD",1762443696819,4.59428791,3314.6,3312.3,0.0301905]
["bitfinex","ETHUSD",1762443696979,4.59428791,3314.6,3312.4,0.50038959]
["bitfinex","ETHUSD",1762443696980,0.47352315,3314.3,3312.4,0.50038959]
["bitfinex","ETHUSD",1762443697180,3.0173295,3314.2,3312.4,0.4702]
["bitfinex","ETHUSD",1762443697525,0.47352315,3314.3,3312.5,0.1905]
["bitfinex","ETHUSD",1762443698017,3.01765795,3313.9,3312.6,0.4702]
["bitfinex","ETHUSD",1762443698215,0.47352315,3314.3,3312.6,0.4702]
["bitfinex","ETHUSD",1762443698772,3.01731941,3314.2,3312.6,0.4702]
["bitfinex","ETHUSD",1762443698963,1.259712,3314.2,3312.6,0.4702]
["bitfinex","ETHUSD",1762443699211,3.49076678,3314.3,3312.7,0.03018685]
["bitfinex","ETHUSD",1762443699212,0.47352315,3314.3,3312.7,0.03018685]
["bitfinex","ETHUSD",1762443699419,3.01685501,3314.8,3312.7,3.01867583]
["bitfinex","ETHUSD",1762443699710,3.01685501,3314.8,3312.6,0.4702]
["bitfinex","ETHUSD",1762443699711,0.47332294,3314.7,3312.8,0.4702]
["bitfinex","ETHUSD",1762443700016,0.47333962,3314.9,3312.8,0.4702]
["bitfinex","ETHUSD",1762443700209,0.47331017,3314.6,3312.8,0.4702]
["bitfinex","ETHUSD",1762443700408,0.47333962,3314.9,3312.8,0.4702]
["bitfinex","ETHUSD",1762443700615,0.47330608,3314.4,3312.8,0.4702]
["bitfinex","ETHUSD",1762443701335,3.01735395,3314.2,3312.8,0.4702]
["bitfinex","ETHUSD",1762443701535,0.47330608,3314.4,3312.8,0.4702]
["bitfinex","ETHUSD",1762443701536,3.01743904,3314.1,3312.8,0.4702]
["bitfinex","ETHUSD",1762443701738,3.01734379,3314.2,3312.8,0.4702]
["bitfinex","ETHUSD",1762443702032,0.47330608,3314.4,3312.8,0.4702]
["bitfinex","ETHUSD",1762443702240,3.01736047,3314.2,3312.8,0.4702]
["bitfinex","ETHUSD",1762443702439,3.0173933,3314.2,3312.8,0.4702]
["bitfinex","ETHUSD",1762443702763,0.47330608,3314.4,3312.8,0.4702]
["bitfinex","ETHUSD",1762443703059,0.47333326,3315.6,3314.3,0.1857]
["bitfinex","ETHUSD",1762443703213,0.47333326,3315.6,3312.8,0.4702]
["bitfinex","ETHUSD",1762443703214,3.01662651,3315.0,3312.8,0.4702]
["bitfinex","ETHUSD",1762443703418,0.47325544,3315.6,3312.9,0.4724]
["bitfinex","ETHUSD",1762443703419,3.01613632,3315.5,3312.9,0.4724]
["bitfinex","ETHUSD",1762443703614,0.47325544,3315.6,3313.0,3.01834823]
["bitfinex","ETHUSD",1762443703939,0.47325544,3315.6,3312.9,0.4724]
["bitfinex","ETHUSD",1762443703940,3.0166602,3315.0,3312.9,0.4724]
["bitfinex","ETHUSD",1762443704242,1.259712,3315.3,3312.9,0.4724]
["bitfinex","ETHUSD",1762443704799,1.259712,3315.1,3312.9,0.4724]
["bitfinex","ETHUSD",1762443705074,1.259712,3315.3,3312.9,0.4724]
["bitfinex","ETHUSD",1762443705228,4.59428791,3315.4,3312.9,0.4724]
["bitfinex","ETHUSD",1762443705558,3.01684668,3314.8,3312.9,0.4724]
["bitfinex","ETHUSD",1762443705698,3.01693774,3314.7,3312.9,0.4724]
["bitfinex","ETHUSD",1762443706040,3.0168017,3314.8,3312.9,0.4724]
["bitfinex","ETHUSD",1762443706349,1.259712,3315.3,3312.9,0.4724]
["bitfinex","ETHUSD",1762443706350,0.405504,3315.2,3312.9,0.4724]
["bitfinex","ETHUSD",1762443706505,1.259712,3314.7,3312.5,0.1905]
["bitfinex","ETHUSD",1762443706704,0.1504,3312.9,3312.5,0.1905]
["bitfinex","ETHUSD",1762443707023,0.1504,3312.9,3312.5,0.6629]
["bitfinex","ETHUSD",1762443707224,4.59428791,3314.2,3312.5,0.6629]
["bitfinex","ETHUSD",1762443707529,1.259712,3314.7,3312.6,0.4724]
["bitfinex","ETHUSD",1762443707858,0.1504,3313.2,3312.6,0.6228]
["bitfinex","ETHUSD",1762443708018,0.15776903,3314.8,3312.7,0.4724]
["bitfinex","ETHUSD",1762443708200,3.48962611,3315.3,3312.7,0.4724]
["bitfinex","ETHUSD",1762443708201,0.47325762,3315.3,3312.7,0.4724]
["bitfinex","ETHUSD",1762443708406,3.01694409,3314.7,3312.7,0.4724]
["bitfinex","ETHUSD",1762443708746,1.259712,3314.7,3312.7,3.49106281]
["bitfinex","ETHUSD",1762443708958,1.259712,3314.7,3312.8,0.4724]
["bitfinex","ETHUSD",1762443709155,3.01679805,3314.8,3312.8,0.4724]
["bitfinex","ETHUSD",1762443709357,3.01672521,3314.9,3312.8,3.49093053]
["bitfinex","ETHUSD",1762443709532,0.47325762,3315.3,3312.9,0.4724]
["bitfinex","ETHUSD",1762443709731,4.59428791,3316.1,3313.2,3.01821362]
["bitfinex","ETHUSD",1762443710078,3.01596126,3315.7,3313.0,0.405504]
["bitfinex","ETHUSD",1762443710250,0.15771882,3315.8,3313.5,3.01794209]
["bitfinex","ETHUSD",1762443710418,0.15771882,3315.8,3313.1,0.4724]
["bitfinex","ETHUSD",1762443710625,0.15771882,3315.8,3313.2,0.4724]
["bitfinex","ETHUSD",1762443710933,3.17364513,3315.8,3313.2,0.4724]
["bitfinex","ETHUSD",1762443711241,0.15771882,3315.8,3313.2,0.4724]
["bitfinex","ETHUSD",1762443711444,0.405504,3316.6,3313.2,0.4724]
["bitfinex","ETHUSD",1762443711648,3.0149686,3316.8,3314.3,3.01715438]
["bitfinex","ETHUSD",1762443711961,4.74553358,3317.2,3313.6,0.405504]
["bitfinex","ETHUSD",1762443711962,3.01526547,3316.5,3314.2,3.01730712]
["bitfinex","ETHUSD",1762443712147,3.01618737,3315.5,3313.8,0.1857]
["bitfinex","ETHUSD",1762443712356,4.59428791,3315.3,3312.6,0.4724]
["bitfinex","ETHUSD",1762443712666,1.259712,3315.2,3312.7,0.03018685]
["bitfinex","ETHUSD",1762443712877,1.259712,3314.6,3312.8,0.4724]
["bitfinex","ETHUSD",1762443713168,0.002,3314.7,3312.8,0.4724]
["bitfinex","ETHUSD",1762443713725,0.002,3314.7,3314.6,0.1857]
["bitfinex","ETHUSD",1762443714383,0.002,3314.7,3314.6,0.6581]
["bitfinex","ETHUSD",1762443716772,0.002,3314.7,3314.6,0.1857]
["bitfinex","ETHUSD",1762443717691,0.002,3314.7,3314.6,0.6581]
["bitfinex","ETHUSD",1762443718453,0.002,3314.7,3313.2,0.1857]
["bitfinex","ETHUSD",1762443718454,0.002,3314.7,3313.7,0.4724]
["bitfinex","ETHUSD",1762443719803,0.0012,3314.7,3313.7,0.4724]
["bitfinex","ETHUSD",1762443720166,0.0012,3314.7,3313.9,3.01756819]
["bitfinex","ETHUSD",1762443720366,0.002,3315.1,3313.8,0.405504]
["bitfinex","ETHUSD",1762443720568,0.002,3315.1,3313.8,0.4724]
["bitfinex","ETHUSD",1762443720967,0.002,3315.1,3313.2,0.1857]
["bitfinex","ETHUSD",1762443720968,0.002,3315.1,3313.3,0.4724]
["bitfinex","ETHUSD",1762443721495,0.002,3315.1,3313.2,0.1857]
["bitfinex","ETHUSD",1762443721496,1.261712,3315.1,3313.4,0.4724]
["bitfinex","ETHUSD",1762443721656,0.002,3315.1,3313.4,0.4724]
["bitfinex","ETHUSD",1762443721856,0.002,3315.1,3313.4,3.4904218]
["bitfinex","ETHUSD",1762443722090,0.002,3315.1,3313.4,0.4724]
["bitfinex","ETHUSD",1762443722252,3.01858804,3315.1,3313.5,0.4724]
["bitfinex","ETHUSD",1762443722456,0.002,3315.1,3313.5,0.4724]
["bitfinex","ETHUSD",1762443722695,0.002,3315.1,3312.5,0.1905]
["bitfinex","ETHUSD",1762443722696,1.259712,3314.9,3312.5,0.6629]
["bitfinex","ETHUSD",1762443722984,7.61144753,3314.4,3312.5,0.6629]
["bitfinex","ETHUSD",1762443723196,3.01785884,3313.7,3312.5,0.6629]
["bitfinex","ETHUSD",1762443723358,1.259712,3314.0,3312.6,0.4724]
["bitfinex","ETHUSD",1762443723554,1.259712,3314.0,3312.5,0.1905]
["bitfinex","ETHUSD",1762443723555,3.01812829,3313.4,3312.5,0.1905]
["bitfinex","ETHUSD",1762443723801,3.01768362,3313.8,3312.1,0.64206179]
["bitfinex","ETHUSD",1762443724009,3.181,3315.4,3313.2,0.1857]
["bitfinex","ETHUSD",1762443724165,0.0012,3315.3,3313.2,0.1857]
["bitfinex","ETHUSD",1762443724510,0.0012,3315.3,3313.3,0.4724]
["bitfinex","ETHUSD",1762443724725,1.259712,3315.0,3313.3,0.4724]
["bitfinex","ETHUSD",1762443724869,0.002,3315.1,3313.3,0.4724]
["bitfinex","ETHUSD",1762443725363,0.002,3315.1,3313.6,3.01785277]
["bitfinex","ETHUSD",1762443725564,0.002,3315.1,3313.3,0.4724]
["bitfinex","ETHUSD",1762443725877,0.002,3315.1,3315.0,0.1857]
["bitfinex","ETHUSD",1762443726300,0.002,3315.1,3315.0,0.6581]
["bitfinex","ETHUSD",1762443727068,3.01483562,3317.0,3315.0,0.6581]
["bitfinex","ETHUSD",1762443727269,0.0012,3317.6,3315.1,3.48888814]
["bitfinex","ETHUSD",1762443727468,0.0012,3317.6,3315.2,0.4724]
["bitfinex","ETHUSD",1762443727708,1.259712,3317.0,3315.2,0.4724]
["bitfinex","ETHUSD",1762443728111,1.259712,3317.2,3315.2,0.4724]
["bitfinex","ETHUSD",1762443728611,0.1504,3316.3,3315.7,0.1504]
["bitfinex","ETHUSD",1762443728969,0.1504,3316.3,3315.8,0.4724]
["bitfinex","ETHUSD",1762443729293,0.002,3317.4,3315.8,0.4724]
["bitfinex","ETHUSD",1762443729494,3.01640997,3317.4,3315.8,0.4724]
["bitfinex","ETHUSD",1762443729696,0.002,3317.4,3315.8,0.4724]
["bitfinex","ETHUSD",1762443730576,3.01475854,3317.1,3315.8,0.4724]
["bitfinex","ETHUSD",1762443730770,3.01496476,3316.8,3315.8,0.4724]
["bitfinex","ETHUSD",1762443730977,0.002,3317.4,3315.8,0.4724]
["bitfinex","ETHUSD",1762443731311,0.002,3317.4,3316.7,0.1819]
["bitfinex","ETHUSD",1762443731685,0.002,3317.8,3316.8,0.4748]
["bitfinex","ETHUSD",1762443731872,0.002,3317.8,3317.7,0.1819]
["bitfinex","ETHUSD",1762443732077,0.47275772,3319.2,3317.7,0.1819]
["bitfinex","ETHUSD",1762443732300,0.0052,3319.2,3317.7,0.1819]
["bitfinex","ETHUSD",1762443732476,0.002,3318.1,3317.7,0.1819]
["bitfinex","ETHUSD",1762443732671,0.002,3318.1,3317.2,0.4748]
["bitfinex","ETHUSD",1762443733084,0.002,3318.1,3318.0,0.1819]
["bitfinex","ETHUSD",1762443733621,0.15751805,3320.0,3318.0,0.1819]
["bitfinex","ETHUSD",1762443733622,3.01197305,3320.1,3318.0,0.6567]
["bitfinex","ETHUSD",1762443733827,0.0072,3320.2,3318.1,0.4748]
["bitfinex","ETHUSD",1762443733987,0.4726459,3320.0,3318.1,0.4748]
["bitfinex","ETHUSD",1762443734191,0.4726459,3320.0,3318.0,0.1819]
["bitfinex","ETHUSD",1762443734192,0.0072,3319.9,3318.0,0.1819]
["bitfinex","ETHUSD",1762443734377,1.259712,3319.7,3317.7,0.1819]
["bitfinex","ETHUSD",1762443734572,0.405504,3319.8,3317.3,0.4748]
["bitfinex","ETHUSD",1762443734779,1.259712,3319.0,3317.3,0.4748]
["bitfinex","ETHUSD",1762443734979,1.259712,3318.6,3316.7,0.1819]
["bitfinex","ETHUSD",1762443735198,0.405504,3318.7,3316.7,0.1819]
["bitfinex","ETHUSD",1762443735474,3.01441489,3317.4,3316.2,0.1819]
["bitfinex","ETHUSD",1762443735690,1.259712,3318.0,3316.2,0.1819]
["bitfinex","ETHUSD",1762443735989,3.01360947,3318.3,3316.3,0.4748]
["bitfinex","ETHUSD",1762443736304,3.01423576,3317.6,3316.2,0.1819]
["bitfinex","ETHUSD",1762443736621,3.01417989,3317.7,3316.2,0.1819]
["bitfinex","ETHUSD",1762443737076,0.0072,3317.9,3316.2,0.6567]
["bitfinex","ETHUSD",1762443737282,1.266912,3317.9,3316.2,0.1819]
["bitfinex","ETHUSD",1762443737493,1.259712,3317.5,3316.2,0.1819]
["bitfinex","ETHUSD",1762443737692,4.28087058,3317.9,3316.3,0.4748]
["bitfinex","ETHUSD",1762443737693,3.01442382,3317.4,3316.3,0.4748]
["bitfinex","ETHUSD",1762443737891,1.259712,3317.6,3316.3,0.4748]
["bitfinex","ETHUSD",1762443738096,3.01404545,3317.8,3316.2,0.1819]
["bitfinex","ETHUSD",1762443738315,3.01473569,3317.1,3315.8,0.1819]
["bitfinex","ETHUSD",1762443738614,0.0072,3317.7,3315.8,0.1819]
["bitfinex","ETHUSD",1762443739034,1.259712,3317.4,3315.4,0.1819]
["bitfinex","ETHUSD",1762443739238,0.405504,3317.3,3315.4,0.1819]
["bitfinex","ETHUSD",1762443739537,0.1504,3316.0,3315.4,0.8071]
["bitfinex","ETHUSD",1762443739734,0.0072,3317.7,3315.4,0.6567]
["bitfinex","ETHUSD",1762443739935,3.01469403,3317.1,3315.5,0.4748]
["bitfinex","ETHUSD",1762443740144,0.0072,3317.6,3315.5,0.4748]
["bitfinex","ETHUSD",1762443740338,3.01230615,3319.8,3315.5,0.4748]
["bitfinex","ETHUSD",1762443740539,3.0129557,3319.0,3315.5,0.4748]
["bitfinex","ETHUSD",1762443740846,1.259712,3318.5,3315.5,0.4748]
["bitfinex","ETHUSD",1762443741141,3.01368211,3318.2,3315.5,0.4748]
["bitfinex","ETHUSD",1762443741338,1.259712,3317.5,3315.5,0.4748]
["bitfinex","ETHUSD",1762443741547,0.405504,3317.4,3315.5,0.4748]
["bitfinex","ETHUSD",1762443741748,0.0072,3317.4,3315.5,0.4748]
["bitfinex","ETHUSD",1762443741925,1.266912,3317.4,3315.5,0.4748]
["bitfinex","ETHUSD",1762443742249,1.259712,3317.8,3315.5,0.4748]
["bitfinex","ETHUSD",1762443742547,1.259712,3317.6,3315.5,0.4748]
["bitfinex","ETHUSD",1762443742748,1.266912,3317.5,3315.5,0.4748]
["bitfinex","ETHUSD",1762443742921,0.405504,3317.4,3315.5,0.4748]
["bitfinex","ETHUSD",1762443743250,3.01496379,3316.8,3315.5,0.4748]
["bitfinex","ETHUSD",1762443743546,3.01468149,3317.1,3315.5,0.4748]
["bitfinex","ETHUSD",1762443743750,3.01521018,3316.6,3315.5,0.4748]
["bitfinex","ETHUSD",1762443743910,1.259712,3316.9,3315.4,0.1819]
["bitfinex","ETHUSD",1762443744112,2.38551736,3316.2,3315.0,0.1857]
["bitfinex","ETHUSD",1762443744306,3.01577884,3315.9,3315.0,0.1857]
["bitfinex","ETHUSD",1762443744538,0.0072,3316.3,3314.4,0.6567]
["bitfinex","ETHUSD",1762443744742,1.259712,3316.0,3314.4,0.6567]
["bitfinex","ETHUSD",1762443744925,0.0072,3315.9,3313.9,0.4748]
["bitfinex","ETHUSD",1762443745247,3.01668739,3314.9,3314.1,0.4848]
["bitfinex","ETHUSD",1762443745451,1.259712,3314.9,3314.1,0.01]
["bitfinex","ETHUSD",1762443745949,3.01729456,3314.3,3314.1,0.01]
["bitfinex","ETHUSD",1762443746111,0.0072,3314.9,3314.1,0.01]
["bitfinex","ETHUSD",1762443746768,0.47304256,3316.4,3314.1,0.4848]
["bitfinex","ETHUSD",1762443747065,0.47304256,3316.4,3314.2,0.03017319]
["bitfinex","ETHUSD",1762443747225,0.47304256,3316.4,3314.3,0.4748]
["bitfinex","ETHUSD",1762443747421,0.0072,3317.1,3314.3,0.4748]
["bitfinex","ETHUSD",1762443747627,0.47304622,3317.2,3314.9,3.01659589]
["bitfinex","ETHUSD",1762443747850,3.01487664,3316.9,3314.9,3.01659589]
["bitfinex","ETHUSD",1762443748054,0.48024622,3317.2,3315.0,0.4748]
["bitfinex","ETHUSD",1762443748260,3.01522291,3316.6,3315.0,0.4748]
["bitfinex","ETHUSD",1762443748468,0.0072,3317.1,3315.1,0.1819]
["bitfinex","ETHUSD",1762443748623,1.259712,3316.7,3315.1,0.1819]
["bitfinex","ETHUSD",1762443748824,1.259712,3316.8,3315.2,0.4748]
["bitfinex","ETHUSD",1762443749271,0.0072,3316.9,3315.2,0.4748]
["bitfinex","ETHUSD",1762443749445,3.0158323,3315.9,3314.6,0.1819]
["bitfinex","ETHUSD",1762443749651,3.01578597,3315.9,3314.6,0.1819]
["bitfinex","ETHUSD",1762443749827,0.1504,3315.1,3314.6,0.6567]
["bitfinex","ETHUSD",1762443750265,0.1504,3315.1,3314.6,0.1819]
["bitfinex","ETHUSD",1762443750465,3.01614137,3315.5,3314.2,0.1819]
["bitfinex","ETHUSD",1762443750670,0.0072,3316.0,3314.2,0.6567]
["bitfinex","ETHUSD",1762443750671,0.1504,3314.6,3314.2,0.6567]
["bitfinex","ETHUSD",1762443750843,3.02296948,3316.0,3314.2,0.6567]
["bitfinex","ETHUSD",1762443751041,0.1504,3314.5,3314.2,0.6567]
["bitfinex","ETHUSD",1762443751232,0.1504,3314.8,3314.3,0.6252]
["bitfinex","ETHUSD",1762443751754,0.1504,3314.8,3314.4,0.4748]
["bitfinex","ETHUSD",1762443752464,3.1732217,3316.1,3314.4,0.4748]
["bitfinex","ETHUSD",1762443752465,3.01583405,3315.9,3314.4,0.4748]
["bitfinex","ETHUSD",1762443752667,4.43291831,3316.1,3314.4,0.4748]
["bitfinex","ETHUSD",1762443752843,0.1576,3316.1,3314.4,0.4748]
["bitfinex","ETHUSD",1762443753047,0.1576,3316.6,3314.4,0.4748]
["bitfinex","ETHUSD",1762443753545,3.01579995,3315.9,3314.4,0.4748]
["bitfinex","ETHUSD",1762443753750,3.0158336,3315.9,3314.4,0.4748]
["bitfinex","ETHUSD",1762443753980,3.01546747,3316.3,3314.5,0.03017046]
["bitfinex","ETHUSD",1762443754182,1.417312,3316.6,3314.4,0.4748]
["bitfinex","ETHUSD",1762443754470,3.48712643,3317.8,3314.5,0.405504]
["bitfinex","ETHUSD",1762443754471,0.1576,3317.1,3314.5,0.405504]
["bitfinex","ETHUSD",1762443754671,0.1576,3317.1,3314.6,0.4748]
["bitfinex","ETHUSD",1762443755003,3.01485884,3317.0,3314.9,3.01665329]
["bitfinex","ETHUSD",1762443755219,0.1576,3317.1,3314.7,3.42236827]
["bitfinex","ETHUSD",1762443755363,3.01461271,3317.2,3314.8,0.4748]
["bitfinex","ETHUSD",1762443755568,0.1576,3317.5,3315.0,3.01659125]
["bitfinex","ETHUSD",1762443755807,0.1576,3317.5,3314.8,0.4748]
["bitfinex","ETHUSD",1762443755808,0.3152,3317.5,3314.8,0.4748]
["bitfinex","ETHUSD",1762443755966,3.01481477,3317.0,3315.0,3.0165128]
["bitfinex","ETHUSD",1762443756369,3.01468149,3317.1,3315.1,0.4748]
["bitfinex","ETHUSD",1762443756565,3.01592386,3315.8,3314.3,0.457]
["bitfinex","ETHUSD",1762443756801,3.0156618,3316.1,3314.3,0.457]
["bitfinex","ETHUSD",1762443756988,3.01588462,3315.8,3314.3,0.457]
["bitfinex","ETHUSD",1762443757202,1.259712,3316.6,3314.3,0.457]
["bitfinex","ETHUSD",1762443757400,3.17265735,3316.7,3314.3,0.457]
["bitfinex","ETHUSD",1762443757401,0.1576,3316.7,3314.3,0.457]
["bitfinex","ETHUSD",1762443757581,1.259712,3316.6,3314.3,0.457]
["bitfinex","ETHUSD",1762443757784,3.01558033,3316.2,3314.3,0.457]
["bitfinex","ETHUSD",1762443757979,0.405504,3317.1,3314.3,0.457]
["bitfinex","ETHUSD",1762443757980,3.1723732,3317.0,3314.3,0.457]
["bitfinex","ETHUSD",1762443758192,3.01524444,3316.5,3314.4,3.01705152]
["bitfinex","ETHUSD",1762443758396,3.01550538,3316.2,3314.3,0.457]
["bitfinex","ETHUSD",1762443758593,3.01495963,3316.8,3314.4,3.01713734]
["bitfinex","ETHUSD",1762443758808,0.47298718,3317.2,3314.5,3.47404186]
["bitfinex","ETHUSD",1762443759107,0.47298718,3317.2,3314.6,0.73236467]
["bitfinex","ETHUSD",1762443759108,3.48761675,3317.2,3314.6,0.73236467]
["bitfinex","ETHUSD",1762443759311,0.47298718,3317.2,3314.7,0.457]
["bitfinex","ETHUSD",1762443759497,0.63058718,3317.2,3314.7,0.457]
["bitfinex","ETHUSD",1762443759701,0.47298718,3317.2,3314.7,1.716712]
["bitfinex","ETHUSD",1762443760001,3.01536386,3316.4,3314.8,0.457]
["bitfinex","ETHUSD",1762443760312,3.01533234,3316.4,3314.8,0.457]
["bitfinex","ETHUSD",1762443760472,3.01522752,3316.5,3314.8,0.457]
["bitfinex","ETHUSD",1762443760674,0.1576,3317.1,3314.8,0.457]
["bitfinex","ETHUSD",1762443760898,3.0154175,3316.3,3314.8,0.457]
["bitfinex","ETHUSD",1762443761114,3.0154251,3316.3,3314.8,0.457]
["bitfinex","ETHUSD",1762443761314,1.259712,3316.6,3314.8,0.457]
["bitfinex","ETHUSD",1762443761532,3.01655626,3315.1,3314.3,0.4898]
["bitfinex","ETHUSD",1762443761839,3.01655626,3315.1,3314.2,0.1819]
["bitfinex","ETHUSD",1762443761840,3.01666003,3315.0,3314.2,0.1819]
["bitfinex","ETHUSD",1762443762048,1.259712,3315.6,3314.2,0.1819]
["bitfinex","ETHUSD",1762443762247,3.01540873,3316.3,3314.2,0.1819]
["bitfinex","ETHUSD",1762443762248,1.259712,3315.8,3314.2,0.6717]
["bitfinex","ETHUSD",1762443762417,0.47318322,3316.9,3314.2,0.6717]
["bitfinex","ETHUSD",1762443762747,1.73269918,3317.2,3314.5,0.1504]
["bitfinex","ETHUSD",1762443762748,0.1504,3315.1,3314.5,0.1504]
["bitfinex","ETHUSD",1762443763294,3.0162939,3315.4,3314.3,0.4898]
["bitfinex","ETHUSD",1762443763542,0.1576,3315.9,3314.2,0.1819]
["bitfinex","ETHUSD",1762443763543,3.01631828,3315.3,3314.2,0.1819]
["bitfinex","ETHUSD",1762443763844,3.0168024,3314.8,3314.1,0.011]
["bitfinex","ETHUSD",1762443764215,0.1576,3315.6,3314.1,0.011]
["bitfinex","ETHUSD",1762443764428,3.01731941,3314.2,3314.1,0.011]
["bitfinex","ETHUSD",1762443764599,3.01711205,3314.5,3314.1,0.011]
["bitfinex","ETHUSD",1762443764799,3.01711909,3314.5,3314.1,0.011]
["bitfinex","ETHUSD",1762443765011,1.259712,3315.0,3314.1,0.011]
["bitfinex","ETHUSD",1762443765230,3.01701979,3314.6,3314.1,0.011]
["bitfinex","ETHUSD",1762443765536,0.1576,3314.9,3314.1,0.011]
["bitfinex","ETHUSD",1762443765740,0.15774074,3315.5,3314.1,0.011]
["bitfinex","ETHUSD",1762443766034,0.1576,3315.4,3314.1,0.011]
["bitfinex","ETHUSD",1762443766235,3.01703747,3314.6,3314.1,0.011]
["bitfinex","ETHUSD",1762443766451,3.01722884,3314.3,3314.1,0.011]
["bitfinex","ETHUSD",1762443766736,1.259712,3315.0,3314.1,0.011]
["bitfinex","ETHUSD",1762443767043,1.417312,3315.2,3314.1,0.011]
["bitfinex","ETHUSD",1762443767227,0.47324458,3315.8,3314.1,0.5008]
["bitfinex","ETHUSD",1762443767627,1.259712,3315.3,3314.1,0.5008]
["bitfinex","ETHUSD",1762443767819,4.27603116,3315.3,3314.1,0.5008]
["bitfinex","ETHUSD",1762443768014,3.17343595,3316.0,3314.1,0.5008]
["bitfinex","ETHUSD",1762443768015,1.259712,3315.6,3314.1,0.5008]
["bitfinex","ETHUSD",1762443768608,3.0164765,3315.2,3314.1,0.5008]
["bitfinex","ETHUSD",1762443769059,3.01683442,3314.8,3314.1,0.011]
["bitfinex","ETHUSD",1762443769304,0.1576,3315.4,3314.1,0.011]
["bitfinex","ETHUSD",1762443769737,3.01659125,3315.0,3314.1,0.011]
["bitfinex","ETHUSD",1762443769945,3.01640926,3315.2,3314.1,0.011]
["bitfinex","ETHUSD",1762443770105,0.1575,3315.2,3314.1,0.011]
["bitfinex","ETHUSD",1762443770441,0.47322194,3315.3,3314.2,0.4898]
["bitfinex","ETHUSD",1762443770649,0.1575,3316.7,3314.2,0.4898]
["bitfinex","ETHUSD",1762443770945,3.01602766,3315.7,3314.2,0.4898]
["bitfinex","ETHUSD",1762443771150,3.0158915,3315.8,3314.2,0.4898]
["bitfinex","ETHUSD",1762443771441,0.47314961,3315.9,3314.2,0.4898]
["bitfinex","ETHUSD",1762443771442,3.01595966,3315.7,3314.2,0.4898]
["bitfinex","ETHUSD",1762443771649,3.01604866,3315.6,3314.2,0.4898]
["bitfinex","ETHUSD",1762443771941,1.73286161,3315.9,3314.2,0.4898]
["bitfinex","ETHUSD",1762443772107,0.47314961,3315.9,3314.2,0.4898]
["bitfinex","ETHUSD",1762443772951,3.48894261,3315.9,3314.2,0.4898]
["bitfinex","ETHUSD",1762443773152,0.15768059,3316.6,3314.2,0.4898]
["bitfinex","ETHUSD",1762443773452,0.47307591,3316.7,3314.8,3.01671567]
["bitfinex","ETHUSD",1762443773637,0.1504,3315.9,3315.3,0.1504]
["bitfinex","ETHUSD",1762443774155,0.1504,3315.9,3315.4,0.198]
["bitfinex","ETHUSD",1762443774517,0.1504,3315.9,3315.4,0.6878]
["bitfinex","ETHUSD",1762443774958,0.1504,3315.9,3315.5,0.4898]
["bitfinex","ETHUSD",1762443775678,0.1575,3316.2,3314.2,0.198]
["bitfinex","ETHUSD",1762443775972,3.01555897,3316.2,3314.9,0.4898]
["bitfinex","ETHUSD",1762443776118,0.002,3316.8,3315.1,3.01643979]
["bitfinex","ETHUSD",1762443776318,1.261712,3316.8,3315.0,3.01653207]
["bitfinex","ETHUSD",1762443776633,1.261712,3316.8,3314.3,0.42726474]
["bitfinex","ETHUSD",1762443776634,0.002,3316.8,3315.1,0.4898]
["bitfinex","ETHUSD",1762443776815,3.01577945,3315.9,3314.3,0.4898]
["bitfinex","ETHUSD",1762443777167,3.01579516,3315.9,3314.3,0.4898]
["bitfinex","ETHUSD",1762443777332,0.002,3316.8,3315.8,0.198]
["bitfinex","ETHUSD",1762443777666,0.002,3317.2,3316.7,3.21304507]
["bitfinex","ETHUSD",1762443777830,0.002,3317.2,3316.7,0.198]
["bitfinex","ETHUSD",1762443778028,0.002,3317.2,3316.8,0.4898]
["bitfinex","ETHUSD",1762443778234,0.002,3318.1,3316.8,0.4898]
["bitfinex","ETHUSD",1762443778737,0.002,3318.1,3316.9,3.01484102]
["bitfinex","ETHUSD",1762443778933,0.002,3318.1,3316.8,0.4898]
["bitfinex","ETHUSD",1762443780381,0.002,3318.1,3316.2,0.4898]
["bitfinex","ETHUSD",1762443780382,3.01415658,3317.7,3316.2,0.4898]
["bitfinex","ETHUSD",1762443780558,0.1615,3318.0,3316.2,0.4898]
["bitfinex","ETHUSD",1762443780965,0.002,3318.1,3316.3,0.03015408]
["bitfinex","ETHUSD",1762443781169,0.002,3318.1,3316.2,0.4898]
["bitfinex","ETHUSD",1762443782081,0.002,3318.1,3316.3,3.01533965]
["bitfinex","ETHUSD",1762443782291,0.002,3318.1,3316.4,0.4898]
["bitfinex","ETHUSD",1762443782580,3.01411203,3317.8,3316.4,0.4898]
["bitfinex","ETHUSD",1762443782736,3.01416432,3317.7,3316.4,0.4898]
["bitfinex","ETHUSD",1762443782936,3.01406563,3317.8,3316.4,0.4898]
["bitfinex","ETHUSD",1762443783296,0.002,3318.1,3316.4,0.4898]
["bitfinex","ETHUSD",1762443783574,0.002,3318.1,3316.4,3.50510445]
["bitfinex","ETHUSD",1762443783745,0.002,3318.1,3316.4,0.4898]
["bitfinex","ETHUSD",1762443783952,0.002,3318.1,3316.5,0.4898]
["bitfinex","ETHUSD",1762443784364,0.002,3318.1,3318.0,0.198]
["bitfinex","ETHUSD",1762443784873,0.002,3318.1,3317.5,0.198]
["bitfinex","ETHUSD",1762443785284,0.002,3318.1,3317.6,0.4898]
["bitfinex","ETHUSD",1762443785689,0.002,3318.1,3317.8,0.1504]
["bitfinex","ETHUSD",1762443785891,0.002,3318.5,3317.6,0.4898]
["bitfinex","ETHUSD",1762443786205,0.15752043,3319.8,3318.4,3.01350048]
["bitfinex","ETHUSD",1762443786488,0.002,3320.2,3318.5,0.4898]
["bitfinex","ETHUSD",1762443786687,3.01198817,3320.1,3318.5,0.4898]
["bitfinex","ETHUSD",1762443786874,3.0138729,3320.2,3318.5,0.4898]
["bitfinex","ETHUSD",1762443787034,0.002,3320.2,3318.5,0.4898]
["bitfinex","ETHUSD",1762443787237,0.002,3320.2,3318.6,0.405504]
["bitfinex","ETHUSD",1762443787465,0.002,3320.2,3319.3,3.01265413]
["bitfinex","ETHUSD",1762443787736,0.002,3320.2,3319.1,0.405504]
["bitfinex","ETHUSD",1762443787969,0.002,3320.2,3318.8,0.4898]
["bitfinex","ETHUSD",1762443789146,0.002,3320.2,3318.9,0.405504]
["bitfinex","ETHUSD",1762443789544,0.002,3320.2,3319.1,0.405504]
["bitfinex","ETHUSD",1762443789841,0.002,3320.2,3319.3,0.405504]
["bitfinex","ETHUSD",1762443790403,0.1675,3321.6,3319.3,0.405504]
["bitfinex","ETHUSD",1762443790404,0.002,3323.7,3321.0,0.198]
["bitfinex","ETHUSD",1762443790539,0.002,3323.7,3321.1,0.405504]
["bitfinex","ETHUSD",1762443790735,0.002,3323.7,3321.7,0.1981]
["bitfinex","ETHUSD",1762443791040,0.1695,3323.7,3321.8,0.405504]
["bitfinex","ETHUSD",1762443791255,0.002,3323.7,3321.8,0.4743]
["bitfinex","ETHUSD",1762443791453,0.1695,3323.7,3321.8,0.4743]
["bitfinex","ETHUSD",1762443792189,3.00904806,3323.4,3321.8,0.4743]
["bitfinex","ETHUSD",1762443792486,0.002,3323.7,3321.9,0.43560725]
["bitfinex","ETHUSD",1762443792796,0.002,3323.7,3321.9,0.405504]
["bitfinex","ETHUSD",1762443793076,0.002,3323.7,3322.0,0.4743]
["bitfinex","ETHUSD",1762443793875,0.1695,3323.7,3322.0,0.4743]
["bitfinex","ETHUSD",1762443794054,0.002,3323.7,3322.0,0.4743]
["bitfinex","ETHUSD",1762443794261,0.002,3323.7,3322.1,0.03010144]
["bitfinex","ETHUSD",1762443794459,0.002,3323.7,3322.0,3.48450419]
["bitfinex","ETHUSD",1762443794663,0.002,3323.7,3322.0,0.4743]
["bitfinex","ETHUSD",1762443794862,3.00907389,3323.3,3321.8,0.4743]
["bitfinex","ETHUSD",1762443795098,3.00907389,3323.3,3321.9,0.4743]
["bitfinex","ETHUSD",1762443795099,1.259712,3323.3,3321.9,0.4743]
["bitfinex","ETHUSD",1762443795239,1.259712,3323.1,3321.9,0.4743]
["bitfinex","ETHUSD",1762443795647,1.259712,3323.5,3321.9,0.4743]
["bitfinex","ETHUSD",1762443795887,0.002,3323.7,3323.6,0.1981]
["bitfinex","ETHUSD",1762443796092,0.002,3323.7,3323.6,0.3485]
["bitfinex","ETHUSD",1762443796273,0.002,3324.1,3323.6,0.8228]
["bitfinex","ETHUSD",1762443796648,0.002,3324.1,3323.8,0.405504]
["bitfinex","ETHUSD",1762443797074,0.002,3324.1,3323.9,0.4743]
["bitfinex","ETHUSD",1762443797292,0.002,3324.1,3323.6,0.1981]
["bitfinex","ETHUSD",1762443797447,0.002,3324.1,3323.6,0.6724]
["bitfinex","ETHUSD",1762443797857,0.002,3324.1,3323.3,0.1981]
["bitfinex","ETHUSD",1762443798286,0.002,3324.1,3323.3,0.6724]
["bitfinex","ETHUSD",1762443798490,0.002,3324.1,3323.4,0.4743]
["bitfinex","ETHUSD",1762443798996,0.002,3324.1,3324.0,0.1981]
["bitfinex","ETHUSD",1762443799369,0.002,3325.9,3324.1,0.405504]
["bitfinex","ETHUSD",1762443799570,0.1735,3325.9,3324.0,0.6724]
["bitfinex","ETHUSD",1762443799758,3.00744255,3325.1,3324.0,0.1981]
["bitfinex","ETHUSD",1762443799963,3.00752487,3325.0,3324.0,0.1981]
["bitfinex","ETHUSD",1762443800158,1.431212,3325.7,3324.0,0.1981]
["bitfinex","ETHUSD",1762443800359,1.431212,3325.7,3324.0,0.6724]
["bitfinex","ETHUSD",1762443800360,3.00717197,3325.4,3324.0,0.6724]
["bitfinex","ETHUSD",1762443800603,1.259712,3325.3,3324.0,0.1981]
["bitfinex","ETHUSD",1762443800786,4.26678616,3325.5,3324.1,0.4743]
["bitfinex","ETHUSD",1762443800976,0.002,3325.9,3324.1,0.4743]
["bitfinex","ETHUSD",1762443801171,0.1715,3325.8,3324.1,0.4743]
["bitfinex","ETHUSD",1762443801496,0.1715,3325.8,3323.4,0.4743]
["bitfinex","ETHUSD",1762443801717,3.00777597,3324.8,3323.4,0.4743]
["bitfinex","ETHUSD",1762443801896,1.259712,3324.9,3323.4,0.4743]
["bitfinex","ETHUSD",1762443802300,0.1715,3325.1,3323.4,0.4743]
["bitfinex","ETHUSD",1762443802602,0.002,3325.9,3323.4,0.4743]
["bitfinex","ETHUSD",1762443802603,0.1715,3325.6,3323.4,0.4743]
["bitfinex","ETHUSD",1762443802758,3.00810984,3324.4,3323.4,0.4743]
["bitfinex","ETHUSD",1762443802963,3.00803683,3324.5,3323.4,0.4743]
["bitfinex","ETHUSD",1762443803161,3.00810357,3324.4,3323.4,0.4743]
["bitfinex","ETHUSD",1762443803564,3.00810357,3324.4,3322.5,3.00971191]
["bitfinex","ETHUSD",1762443803565,0.1715,3324.9,3322.8,0.4743]
["bitfinex","ETHUSD",1762443803766,1.71703778,3327.1,3321.8,0.4743]
["bitfinex","ETHUSD",1762443803767,3.00815209,3324.3,3321.8,0.4743]
["bitfinex","ETHUSD",1762443804010,3.00883152,3323.6,3321.8,0.4743]
["bitfinex","ETHUSD",1762443804165,1.259712,3324.0,3321.8,0.4743]
["bitfinex","ETHUSD",1762443804366,3.0082197,3324.3,3321.8,0.4743]
["bitfinex","ETHUSD",1762443804367,1.259712,3323.8,3321.8,0.4743]
["bitfinex","ETHUSD",1762443804722,1.259712,3323.5,3321.8,0.4743]
["bitfinex","ETHUSD",1762443804923,3.00953186,3322.8,3321.0,0.198]
["bitfinex","ETHUSD",1762443805067,3.00896672,3323.4,3321.3,0.4743]
["bitfinex","ETHUSD",1762443805068,4.26893023,3323.2,3321.3,0.4743]
["bitfinex","ETHUSD",1762443805422,0.1715,3323.4,3321.0,0.198]
["bitfinex","ETHUSD",1762443805423,3.00941948,3322.9,3321.0,0.198]
["bitfinex","ETHUSD",1762443805582,3.00983067,3322.5,3321.0,0.198]
["bitfinex","ETHUSD",1762443805769,1.431212,3322.8,3321.0,0.198]
["bitfinex","ETHUSD",1762443805965,0.1715,3322.7,3321.0,0.198]
["bitfinex","ETHUSD",1762443806368,0.1715,3322.7,3319.2,0.1981]
["bitfinex","ETHUSD",1762443806623,0.1504,3321.7,3321.1,0.1504]
["bitfinex","ETHUSD",1762443806878,3.01021095,3322.1,3320.5,0.4743]
["bitfinex","ETHUSD",1762443807073,1.259712,3322.3,3320.5,0.4743]
["bitfinex","ETHUSD",1762443807273,3.01021161,3322.1,3320.5,0.4743]
["bitfinex","ETHUSD",1762443807474,1.259712,3322.5,3320.5,0.4743]
["bitfinex","ETHUSD",1762443807709,1.259712,3322.6,3320.5,0.4743]
["bitfinex","ETHUSD",1762443807894,3.01002366,3322.3,3320.5,0.4743]
["bitfinex","ETHUSD",1762443808097,3.01005713,3322.2,3320.5,0.4743]
["bitfinex","ETHUSD",1762443808397,3.00948123,3322.9,3320.5,0.4743]
["bitfinex","ETHUSD",1762443808398,3.00980917,3322.5,3320.5,0.4743]
["bitfinex","ETHUSD",1762443808590,0.405504,3322.7,3321.1,0.001]
["bitfinex","ETHUSD",1762443808903,1.259712,3322.3,3321.1,0.001]
["bitfinex","ETHUSD",1762443809091,3.01051145,3321.7,3321.1,0.001]
["bitfinex","ETHUSD",1762443809293,0.1715,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762443809878,3.18245989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762443810104,4.44217189,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762443810623,4.61367189,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762443810794,4.44217189,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762443811001,4.61367189,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762443811521,4.44217189,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762443811728,0.1715,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762443811910,3.35395989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762443812113,0.1715,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762443812519,0.1715,3321.9,3321.1,0.4753]
["bitfinex","ETHUSD",1762443812707,0.1715,3321.9,3321.1,0.001]
["bitfinex","ETHUSD",1762443813410,0.1715,3322.2,3321.1,0.4753]
["bitfinex","ETHUSD",1762443813612,3.48059666,3323.9,3321.1,0.4753]
["bitfinex","ETHUSD",1762443813613,1.259712,3322.5,3321.1,0.4753]
["bitfinex","ETHUSD",1762443813814,0.1707,3323.5,3321.1,0.4753]
["bitfinex","ETHUSD",1762443814016,3.17957618,3323.5,3321.2,0.03010959]
["bitfinex","ETHUSD",1762443814192,3.00906869,3323.3,3321.3,1.259712]
["bitfinex","ETHUSD",1762443814523,1.430412,3323.6,3321.3,1.259712]
["bitfinex","ETHUSD",1762443814524,0.1707,3323.6,3321.4,0.405504]
["bitfinex","ETHUSD",1762443814730,0.1707,3323.5,3321.4,0.4743]
["bitfinex","ETHUSD",1762443815426,4.26909255,3323.0,3321.4,0.4743]
["bitfinex","ETHUSD",1762443815595,4.26910767,3323.0,3321.4,0.4743]
["bitfinex","ETHUSD",1762443815790,0.1707,3323.5,3321.4,0.4743]
["bitfinex","ETHUSD",1762443815791,1.430412,3323.5,3321.4,0.4743]
["bitfinex","ETHUSD",1762443815994,1.259712,3322.9,3321.4,0.4743]
["bitfinex","ETHUSD",1762443816195,3.00944373,3322.9,3321.4,0.4743]
["bitfinex","ETHUSD",1762443816403,1.259712,3322.9,3321.4,0.4743]
["bitfinex","ETHUSD",1762443816792,0.1504,3322.4,3321.8,0.1504]
["bitfinex","ETHUSD",1762443816988,3.0097726,3322.6,3321.4,0.4743]
["bitfinex","ETHUSD",1762443817225,1.259712,3323.0,3321.1,0.001]
["bitfinex","ETHUSD",1762443817443,0.1504,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1762443817794,1.430412,3322.5,3321.1,0.001]
["bitfinex","ETHUSD",1762443817989,3.01034461,3321.9,3321.1,0.001]
["bitfinex","ETHUSD",1762443818193,3.01017701,3322.1,3321.1,0.001]
["bitfinex","ETHUSD",1762443818389,1.259712,3322.0,3321.1,0.001]
["bitfinex","ETHUSD",1762443818589,3.01047895,3321.8,3321.1,0.001]
["bitfinex","ETHUSD",1762443818801,3.01023544,3322.0,3321.1,0.001]
["bitfinex","ETHUSD",1762443818802,0.1707,3322.0,3321.1,0.001]
["bitfinex","ETHUSD",1762443819003,1.430412,3321.9,3321.1,0.001]
["bitfinex","ETHUSD",1762443819226,0.1707,3322.6,3321.1,0.001]
["bitfinex","ETHUSD",1762443819393,0.002,3325.6,3321.1,0.001]
["bitfinex","ETHUSD",1762443819598,0.15146707,3326.4,3323.5,0.1826]
["bitfinex","ETHUSD",1762443819821,0.002,3325.9,3324.1,0.405504]
["bitfinex","ETHUSD",1762443820021,3.00696085,3325.7,3323.6,0.4671]
["bitfinex","ETHUSD",1762443820224,0.002,3325.9,3323.7,0.4671]
["bitfinex","ETHUSD",1762443820533,3.00872161,3325.9,3323.7,0.4671]
["bitfinex","ETHUSD",1762443820689,0.002,3325.9,3323.7,0.4671]
["bitfinex","ETHUSD",1762443820897,3.00679535,3325.8,3323.7,0.4671]
["bitfinex","ETHUSD",1762443821097,3.007613,3324.9,3323.7,0.4671]
["bitfinex","ETHUSD",1762443821291,0.002,3325.9,3323.5,0.6486]
["bitfinex","ETHUSD",1762443821536,3.00786968,3324.7,3323.5,0.6486]
["bitfinex","ETHUSD",1762443821731,1.259712,3325.6,3323.6,0.466]
["bitfinex","ETHUSD",1762443821932,3.0077124,3324.8,3323.6,0.466]
["bitfinex","ETHUSD",1762443822229,3.00786133,3324.7,3323.6,0.466]
["bitfinex","ETHUSD",1762443822431,3.00817126,3324.3,3323.0,0.466]
["bitfinex","ETHUSD",1762443822730,0.405504,3325.0,3322.9,0.19]
["bitfinex","ETHUSD",1762443823129,0.405504,3325.0,3323.0,0.466]
["bitfinex","ETHUSD",1762443823430,1.259712,3324.5,3322.9,0.19]
["bitfinex","ETHUSD",1762443823610,1.259712,3324.3,3322.9,0.19]
["bitfinex","ETHUSD",1762443824333,3.00859334,3323.9,3322.9,0.19]
["bitfinex","ETHUSD",1762443824530,1.665216,3324.5,3322.9,0.19]
["bitfinex","ETHUSD",1762443824531,1.259712,3324.5,3322.9,0.19]
["bitfinex","ETHUSD",1762443824692,3.00860051,3323.9,3322.9,0.19]
["bitfinex","ETHUSD",1762443824898,1.259712,3324.4,3322.9,0.19]
["bitfinex","ETHUSD",1762443825097,3.41311325,3324.9,3322.6,0.466]
["bitfinex","ETHUSD",1762443825098,0.405504,3324.7,3322.6,0.466]
["bitfinex","ETHUSD",1762443825315,1.665216,3324.5,3322.6,0.466]
["bitfinex","ETHUSD",1762443825738,3.00858351,3323.9,3322.6,0.466]
["bitfinex","ETHUSD",1762443826047,3.0086446,3323.8,3322.6,0.466]
["bitfinex","ETHUSD",1762443826439,3.00851409,3323.9,3322.6,0.466]
["bitfinex","ETHUSD",1762443826638,3.00845783,3324.0,3322.6,0.466]
["bitfinex","ETHUSD",1762443826841,3.00833308,3324.1,3322.6,0.466]
["bitfinex","ETHUSD",1762443827134,3.00912249,3323.3,3322.3,0.466]
["bitfinex","ETHUSD",1762443827307,3.00890125,3323.5,3322.3,0.466]
["bitfinex","ETHUSD",1762443827512,3.00907656,3323.3,3322.3,0.466]
["bitfinex","ETHUSD",1762443827769,1.259712,3324.3,3322.0,0.1826]
["bitfinex","ETHUSD",1762443827770,3.00952742,3322.8,3322.0,0.1826]
["bitfinex","ETHUSD",1762443827909,4.6738206,3323.8,3322.0,0.1826]
["bitfinex","ETHUSD",1762443828235,0.405504,3323.3,3321.2,0.466]
["bitfinex","ETHUSD",1762443828439,3.01005067,3322.3,3321.3,0.19]
["bitfinex","ETHUSD",1762443828810,1.259712,3323.0,3321.3,0.19]
["bitfinex","ETHUSD",1762443829038,3.181,3324.4,3321.1,0.001]
["bitfinex","ETHUSD",1762443829039,0.405504,3322.7,3321.1,0.001]
["bitfinex","ETHUSD",1762443829220,3.01042868,3321.8,3321.1,0.001]
["bitfinex","ETHUSD",1762443829549,3.01029603,3322.0,3321.1,0.001]
["bitfinex","ETHUSD",1762443829750,3.0103318,3321.9,3321.1,0.001]
["bitfinex","ETHUSD",1762443829935,4.27001642,3322.0,3321.1,0.001]
["bitfinex","ETHUSD",1762443830135,4.27001642,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1762443831445,4.67552042,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1762443831641,3.01095989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762443832149,3.01078112,3321.4,3321.1,0.001]
["bitfinex","ETHUSD",1762443832454,4.2699152,3322.1,3321.1,0.001]
["bitfinex","ETHUSD",1762443832622,3.01059965,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1762443832830,3.01070657,3321.5,3321.1,0.001]
["bitfinex","ETHUSD",1762443833036,0.405504,3322.4,3321.1,0.001]
["bitfinex","ETHUSD",1762443833220,3.01056783,3321.7,3321.1,0.001]
["bitfinex","ETHUSD",1762443833421,3.01041761,3321.8,3321.1,0.001]
["bitfinex","ETHUSD",1762443833752,0.15740378,3322.3,3321.1,0.001]
["bitfinex","ETHUSD",1762443834056,3.01061002,3321.6,3321.1,0.001]
["bitfinex","ETHUSD",1762443834254,3.41564818,3322.1,3321.1,0.001]
["bitfinex","ETHUSD",1762443834458,3.01095989,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762443834755,3.01132257,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762443835051,1.259712,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762443835249,4.27103457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762443835450,1.259712,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762443835649,4.27103457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762443836864,4.67653857,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762443837165,4.67681063,3320.5,3318.9,0.19]
["bitfinex","ETHUSD",1762443837477,4.67601063,3320.5,3318.9,0.19]
["bitfinex","ETHUSD",1762443838361,3.01240148,3319.7,3318.9,0.19]
["bitfinex","ETHUSD",1762443838533,0.405504,3320.3,3318.9,0.19]
["bitfinex","ETHUSD",1762443838721,3.01251691,3319.5,3318.9,0.19]
["bitfinex","ETHUSD",1762443839542,3.01265766,3319.4,3318.9,0.19]
["bitfinex","ETHUSD",1762443839745,0.405504,3320.4,3318.9,0.19]
["bitfinex","ETHUSD",1762443839746,0.405504,3320.1,3318.9,0.19]
["bitfinex","ETHUSD",1762443839936,3.01249188,3319.6,3318.9,0.19]
["bitfinex","ETHUSD",1762443840239,3.181,3320.4,3318.9,0.19]
["bitfinex","ETHUSD",1762443840454,0.1504,3319.0,3318.2,0.19]
["bitfinex","ETHUSD",1762443840789,4.70032483,3320.4,3317.8,0.466]
["bitfinex","ETHUSD",1762443840790,3.01340576,3318.6,3317.8,0.656]
["bitfinex","ETHUSD",1762443840997,0.466,3321.7,3317.9,0.466]
["bitfinex","ETHUSD",1762443841141,3.01114122,3321.0,3318.5,0.19]
["bitfinex","ETHUSD",1762443841500,3.01014418,3322.1,3318.8,3.01313727]
["bitfinex","ETHUSD",1762443841660,4.70032483,3322.2,3318.9,0.43563446]
["bitfinex","ETHUSD",1762443841836,4.70032483,3322.2,3318.7,0.466]
["bitfinex","ETHUSD",1762443842045,3.01175092,3320.4,3318.7,0.466]
["bitfinex","ETHUSD",1762443842475,3.01170686,3320.4,3318.7,0.466]
["bitfinex","ETHUSD",1762443842672,4.440712,3321.2,3318.7,0.466]
["bitfinex","ETHUSD",1762443842974,1.259712,3321.5,3318.8,0.03013137]
["bitfinex","ETHUSD",1762443843143,1.259712,3320.7,3319.0,3.01293244]
["bitfinex","ETHUSD",1762443843344,3.01041808,3321.8,3319.2,3.01273603]
["bitfinex","ETHUSD",1762443843345,3.01113813,3321.1,3319.2,3.01273603]
["bitfinex","ETHUSD",1762443843672,1.259712,3322.1,3319.2,1.259712]
["bitfinex","ETHUSD",1762443843873,3.01103863,3321.2,3319.4,3.01258841]
["bitfinex","ETHUSD",1762443844037,3.01064504,3321.6,3319.5,0.466]
["bitfinex","ETHUSD",1762443844234,3.01147483,3320.7,3319.5,0.466]
["bitfinex","ETHUSD",1762443844476,3.01159284,3320.6,3319.5,0.466]
["bitfinex","ETHUSD",1762443844638,1.259712,3321.0,3319.3,0.19]
["bitfinex","ETHUSD",1762443844850,3.01203217,3320.1,3319.3,0.19]
["bitfinex","ETHUSD",1762443845186,1.259712,3320.7,3319.3,0.19]
["bitfinex","ETHUSD",1762443845187,0.61366062,3320.7,3319.3,0.19]
["bitfinex","ETHUSD",1762443845351,0.405504,3320.8,3318.2,0.19]
["bitfinex","ETHUSD",1762443845352,3.01268614,3319.3,3318.2,0.19]
["bitfinex","ETHUSD",1762443845553,0.405504,3319.7,3318.2,0.19]
["bitfinex","ETHUSD",1762443845761,1.259712,3319.4,3317.7,0.466]
["bitfinex","ETHUSD",1762443846083,1.259712,3319.4,3318.1,0.19]
["bitfinex","ETHUSD",1762443846242,3.01268339,3319.3,3318.1,0.19]
["bitfinex","ETHUSD",1762443846573,1.259712,3319.1,3317.8,0.656]
["bitfinex","ETHUSD",1762443846884,3.01322807,3318.7,3317.4,0.19]
["bitfinex","ETHUSD",1762443847105,3.01407375,3317.8,3317.0,0.19]
["bitfinex","ETHUSD",1762443847244,3.01369188,3318.2,3317.0,0.19]
["bitfinex","ETHUSD",1762443847448,1.259712,3318.3,3317.1,0.466]
["bitfinex","ETHUSD",1762443847648,3.01379031,3318.1,3317.1,0.466]
["bitfinex","ETHUSD",1762443847908,1.259712,3318.5,3317.1,0.466]
["bitfinex","ETHUSD",1762443848110,1.259712,3318.5,3317.0,0.466]
["bitfinex","ETHUSD",1762443848111,3.01387708,3318.0,3317.0,0.466]
["bitfinex","ETHUSD",1762443848284,3.01338233,3318.6,3317.0,0.466]
["bitfinex","ETHUSD",1762443848484,1.259712,3318.6,3317.0,0.466]
["bitfinex","ETHUSD",1762443848698,0.0799,3319.5,3318.8,0.001]
["bitfinex","ETHUSD",1762443848902,4.27275849,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762443849213,4.35265849,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762443849875,1.339612,3318.9,3316.8,0.19]
["bitfinex","ETHUSD",1762443850084,0.61183281,3319.2,3317.3,0.466]
["bitfinex","ETHUSD",1762443850286,3.01331387,3318.7,3317.3,0.466]
["bitfinex","ETHUSD",1762443850489,1.259712,3319.1,3317.3,0.466]
["bitfinex","ETHUSD",1762443850694,0.1504,3317.9,3317.3,0.6164]
["bitfinex","ETHUSD",1762443851026,0.0799,3319.4,3317.3,0.466]
["bitfinex","ETHUSD",1762443851192,3.01331147,3318.7,3317.4,0.4706]
["bitfinex","ETHUSD",1762443851640,1.259712,3319.9,3317.4,0.4706]
["bitfinex","ETHUSD",1762443851920,0.0799,3319.8,3317.4,0.4706]
["bitfinex","ETHUSD",1762443852082,3.01303709,3319.0,3317.4,0.4706]
["bitfinex","ETHUSD",1762443852682,3.01365652,3318.3,3317.4,0.4706]
["bitfinex","ETHUSD",1762443852908,3.0130895,3318.9,3317.4,0.4706]
["bitfinex","ETHUSD",1762443852909,3.01340967,3318.5,3317.4,0.4706]
["bitfinex","ETHUSD",1762443853109,1.259712,3318.9,3317.4,0.4706]
["bitfinex","ETHUSD",1762443853308,1.259712,3318.6,3317.4,0.4706]
["bitfinex","ETHUSD",1762443853514,4.27303774,3318.6,3317.4,0.4706]
["bitfinex","ETHUSD",1762443853710,3.01346758,3318.5,3317.4,0.4706]
["bitfinex","ETHUSD",1762443853910,1.259712,3318.7,3317.4,0.4706]
["bitfinex","ETHUSD",1762443854095,1.259712,3319.5,3317.4,0.4706]
["bitfinex","ETHUSD",1762443854308,3.01319626,3318.8,3317.4,0.4706]
["bitfinex","ETHUSD",1762443854510,3.01306825,3318.9,3317.5,0.03014318]
["bitfinex","ETHUSD",1762443854729,3.01306825,3318.9,3317.4,0.4706]
["bitfinex","ETHUSD",1762443854730,3.01198331,3320.1,3317.4,0.4706]
["bitfinex","ETHUSD",1762443854899,0.0799,3320.2,3317.4,0.4706]
["bitfinex","ETHUSD",1762443855088,0.0799,3319.8,3317.4,0.4706]
["bitfinex","ETHUSD",1762443855424,3.01365106,3318.3,3317.4,0.4706]
["bitfinex","ETHUSD",1762443855638,4.27296239,3318.7,3316.9,0.01]
["bitfinex","ETHUSD",1762443855839,3.01449366,3317.4,3316.9,0.01]
["bitfinex","ETHUSD",1762443856004,0.405504,3318.2,3316.9,0.01]
["bitfinex","ETHUSD",1762443856201,1.259712,3318.3,3316.9,0.01]
["bitfinex","ETHUSD",1762443856442,3.01469053,3317.1,3316.9,0.01]
["bitfinex","ETHUSD",1762443856643,3.0142364,3317.6,3316.9,0.01]
["bitfinex","ETHUSD",1762443856942,1.259712,3316.9,3315.7,0.4706]
["bitfinex","ETHUSD",1762443857152,1.259712,3317.0,3315.7,0.4706]
["bitfinex","ETHUSD",1762443857320,1.259712,3317.0,3315.0,0.4706]
["bitfinex","ETHUSD",1762443857321,3.01569081,3316.0,3315.0,0.4706]
["bitfinex","ETHUSD",1762443857508,3.01495417,3316.8,3315.0,0.4706]
["bitfinex","ETHUSD",1762443857860,3.01513367,3316.7,3315.0,0.4706]
["bitfinex","ETHUSD",1762443858145,3.015834,3315.9,3315.0,0.4706]
["bitfinex","ETHUSD",1762443858329,3.01587243,3315.8,3314.5,0.4806]
["bitfinex","ETHUSD",1762443858530,3.01531781,3316.4,3314.5,0.4806]
["bitfinex","ETHUSD",1762443859043,0.0799,3316.6,3314.5,0.4806]
["bitfinex","ETHUSD",1762443859200,0.405504,3317.1,3314.5,0.4806]
["bitfinex","ETHUSD",1762443859401,3.01486327,3316.9,3314.5,0.4806]
["bitfinex","ETHUSD",1762443859604,1.665216,3316.8,3314.5,0.4806]
["bitfinex","ETHUSD",1762443859911,0.405504,3316.5,3314.5,0.4806]
["bitfinex","ETHUSD",1762443860219,3.01581659,3315.9,3314.5,0.4806]
["bitfinex","ETHUSD",1762443860416,3.01586876,3315.8,3314.5,0.4806]
["bitfinex","ETHUSD",1762443860613,1.339612,3316.7,3314.5,0.4806]
["bitfinex","ETHUSD",1762443860614,3.01531781,3316.4,3314.5,0.4806]
["bitfinex","ETHUSD",1762443860817,0.485404,3316.6,3314.5,0.4806]
["bitfinex","ETHUSD",1762443861017,7.71519495,3316.9,3314.5,0.4806]
["bitfinex","ETHUSD",1762443861018,0.0799,3316.5,3314.5,0.4806]
["bitfinex","ETHUSD",1762443861240,0.1504,3314.8,3314.5,0.4806]
["bitfinex","ETHUSD",1762443861909,3.01621806,3315.5,3314.5,0.4806]
["bitfinex","ETHUSD",1762443861910,3.01636505,3315.3,3314.5,0.4806]
["bitfinex","ETHUSD",1762443862101,3.01625734,3315.4,3314.5,0.4806]
["bitfinex","ETHUSD",1762443862302,3.01669838,3314.9,3314.5,0.01]
["bitfinex","ETHUSD",1762443862508,4.27584832,3315.5,3314.5,0.01]
["bitfinex","ETHUSD",1762443862707,0.405504,3315.4,3314.5,0.01]
["bitfinex","ETHUSD",1762443862908,3.01695528,3314.6,3314.5,0.01]
["bitfinex","ETHUSD",1762443863322,3.01684968,3314.8,3314.1,0.001]
["bitfinex","ETHUSD",1762443863323,3.01731941,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762443863663,3.01759256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762443863861,4.27730456,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762443864066,4.35620456,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762443864752,3.01786576,3313.6,3312.2,0.01]
["bitfinex","ETHUSD",1762443864938,3.01885272,3312.6,3312.2,0.01]
["bitfinex","ETHUSD",1762443865142,3.0183212,3313.1,3312.2,0.01]
["bitfinex","ETHUSD",1762443865341,0.0789,3313.1,3312.2,0.01]
["bitfinex","ETHUSD",1762443865555,3.01869741,3312.7,3312.2,0.01]
["bitfinex","ETHUSD",1762443865758,3.01693722,3314.7,3312.2,0.01]
["bitfinex","ETHUSD",1762443866065,0.0789,3313.5,3312.3,0.4706]
["bitfinex","ETHUSD",1762443866273,0.59489116,3314.2,3312.3,0.4706]
["bitfinex","ETHUSD",1762443866427,0.0789,3314.1,3312.3,0.4706]
["bitfinex","ETHUSD",1762443866629,4.27741665,3313.8,3312.3,0.4706]
["bitfinex","ETHUSD",1762443866863,3.01808023,3313.4,3312.2,0.4806]
["bitfinex","ETHUSD",1762443867045,1.338612,3314.1,3312.2,0.4806]
["bitfinex","ETHUSD",1762443867257,1.259712,3313.6,3312.2,0.4806]
["bitfinex","ETHUSD",1762443867468,1.259712,3313.9,3312.2,0.4806]
["bitfinex","ETHUSD",1762443867880,3.01802335,3313.5,3312.2,0.4806]
["bitfinex","ETHUSD",1762443868088,4.27774025,3313.5,3312.2,0.4806]
["bitfinex","ETHUSD",1762443868291,3.01776548,3313.8,3312.2,0.4806]
["bitfinex","ETHUSD",1762443868604,1.259712,3313.8,3312.2,0.4806]
["bitfinex","ETHUSD",1762443868754,1.259712,3314.0,3312.2,0.4806]
["bitfinex","ETHUSD",1762443869169,3.01807119,3313.4,3312.2,0.4806]
["bitfinex","ETHUSD",1762443869501,1.259712,3313.7,3312.3,0.0301905]
["bitfinex","ETHUSD",1762443869665,1.259712,3313.9,3312.2,0.4806]
["bitfinex","ETHUSD",1762443869863,1.259712,3313.9,3312.2,3.49974041]
["bitfinex","ETHUSD",1762443870070,3.01723943,3314.3,3312.2,3.49972311]
["bitfinex","ETHUSD",1762443870273,3.01729417,3314.3,3312.4,3.01888605]
["bitfinex","ETHUSD",1762443870603,1.259712,3314.2,3312.6,3.01875844]
["bitfinex","ETHUSD",1762443870903,3.01605802,3315.6,3312.6,3.01875844]
["bitfinex","ETHUSD",1762443870904,0.47348207,3314.8,3312.8,0.405504]
["bitfinex","ETHUSD",1762443871104,0.0789,3315.1,3312.9,1.730312]
["bitfinex","ETHUSD",1762443871399,3.01659125,3315.0,3313.0,3.01841231]
["bitfinex","ETHUSD",1762443871564,1.259712,3315.0,3313.3,3.01809617]
["bitfinex","ETHUSD",1762443871764,0.1504,3314.2,3313.6,0.1504]
["bitfinex","ETHUSD",1762443872200,0.1504,3314.2,3313.7,0.4706]
["bitfinex","ETHUSD",1762443872904,0.1504,3314.2,3313.4,0.1855]
["bitfinex","ETHUSD",1762443872905,3.01729118,3314.3,3313.4,0.1855]
["bitfinex","ETHUSD",1762443873076,3.01681892,3314.8,3313.4,0.1855]
["bitfinex","ETHUSD",1762443873077,0.1504,3313.9,3313.4,0.1855]
["bitfinex","ETHUSD",1762443873282,0.1504,3313.6,3313.4,0.1855]
["bitfinex","ETHUSD",1762443873878,0.1504,3313.6,3312.9,0.01]
["bitfinex","ETHUSD",1762443874079,0.1504,3313.3,3312.9,0.01]
["bitfinex","ETHUSD",1762443874310,3.09607076,3314.4,3312.9,0.01]
["bitfinex","ETHUSD",1762443874311,0.1504,3313.0,3312.9,0.01]
["bitfinex","ETHUSD",1762443874694,4.27812431,3313.0,3312.9,0.01]
["bitfinex","ETHUSD",1762443875001,4.68362831,3313.0,3312.9,0.01]
["bitfinex","ETHUSD",1762443875166,4.27812431,3313.0,3312.9,0.01]
["bitfinex","ETHUSD",1762443875376,1.259712,3313.0,3312.9,0.01]
["bitfinex","ETHUSD",1762443876014,1.259712,3313.6,3312.9,0.01]
["bitfinex","ETHUSD",1762443876226,3.01822015,3313.3,3312.9,0.01]
["bitfinex","ETHUSD",1762443876428,3.0175015,3314.0,3312.9,0.01]
["bitfinex","ETHUSD",1762443876429,1.665216,3313.9,3312.9,0.01]
["bitfinex","ETHUSD",1762443876571,3.01764172,3313.9,3312.9,0.01]
["bitfinex","ETHUSD",1762443876772,3.01811619,3313.4,3312.9,0.01]
["bitfinex","ETHUSD",1762443877100,1.259712,3313.7,3312.9,0.01]
["bitfinex","ETHUSD",1762443877101,3.0177748,3313.7,3312.9,0.4995]
["bitfinex","ETHUSD",1762443877284,1.259712,3313.8,3312.9,0.4995]
["bitfinex","ETHUSD",1762443877285,3.01787956,3313.6,3312.9,0.4995]
["bitfinex","ETHUSD",1762443877486,3.01724399,3314.3,3312.9,0.01]
["bitfinex","ETHUSD",1762443877487,1.259712,3314.3,3312.9,0.01]
["bitfinex","ETHUSD",1762443877807,4.27812431,3313.0,3312.9,0.01]
["bitfinex","ETHUSD",1762443881726,4.27812431,3313.0,3311.2,11.26776483]
["bitfinex","ETHUSD",1762443881727,3.01996194,3311.3,3311.2,11.26776483]
["bitfinex","ETHUSD",1762443881971,7.86617794,3311.3,3311.2,1e-08]
["bitfinex","ETHUSD",1762443882257,9.24853045,3311.3,3311.2,1e-08]
["bitfinex","ETHUSD",1762443882465,4.27967394,3311.3,3311.2,1e-08]
["bitfinex","ETHUSD",1762443882666,4.54407394,3311.3,3311.2,1e-08]
["bitfinex","ETHUSD",1762443883014,5.54835978,3311.3,3311.2,1e-08]
["bitfinex","ETHUSD",1762443883253,3.0209655,3310.2,3309.1,74.60628266]
["bitfinex","ETHUSD",1762443883419,3.0209655,3310.2,3310.1,1.73451795]
["bitfinex","ETHUSD",1762443883420,7.8671815,3310.2,3310.1,1.73451795]
["bitfinex","ETHUSD",1762443883736,8.1315815,3310.2,3310.1,0.82635997]
["bitfinex","ETHUSD",1762443883950,8.1315815,3310.2,3309.1,74.60628266]
["bitfinex","ETHUSD",1762443883951,7.86772917,3309.6,3309.1,74.60628266]
["bitfinex","ETHUSD",1762443884107,3.586504,3309.2,3309.1,74.60628266]
["bitfinex","ETHUSD",1762443884308,3.586504,3309.2,3305.6,4.92]
["bitfinex","ETHUSD",1762443884309,3.02434598,3306.5,3305.6,4.92]
["bitfinex","ETHUSD",1762443884504,3.02434598,3306.5,3305.1,1.91139468]
["bitfinex","ETHUSD",1762443884505,3.02507789,3305.7,3305.1,1.91139468]
["bitfinex","ETHUSD",1762443884710,0.14872824,3305.7,3305.1,1.91139468]
["bitfinex","ETHUSD",1762443885012,4.59065596,3306.0,3305.1,1.91139468]
["bitfinex","ETHUSD",1762443885209,0.14994396,3306.0,3305.1,1.91139468]
["bitfinex","ETHUSD",1762443885438,1.259712,3306.5,3305.1,1.91139468]
["bitfinex","ETHUSD",1762443885705,4.28588842,3304.5,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443885807,1.259712,3304.5,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443886144,0.15188911,3306.5,3304.4,5.17218837]
["bitfinex","ETHUSD",1762443886353,1.54399394,3307.7,3304.5,0.4948]
["bitfinex","ETHUSD",1762443886570,5.58193489,3307.4,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443886731,1.55226195,3307.2,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443887051,0.37266982,3307.1,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443887258,3.02334018,3307.6,3304.5,0.4948]
["bitfinex","ETHUSD",1762443887427,3.02361442,3307.3,3304.5,0.4948]
["bitfinex","ETHUSD",1762443887611,0.15440957,3307.7,3304.6,0.1905]
["bitfinex","ETHUSD",1762443887810,3.02248048,3308.6,3304.6,0.1905]
["bitfinex","ETHUSD",1762443888012,1.55811175,3308.5,3304.7,0.4948]
["bitfinex","ETHUSD",1762443888264,5.58193489,3307.6,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443888554,5.58193489,3308.3,3304.6,0.1905]
["bitfinex","ETHUSD",1762443888711,0.14858308,3308.6,3304.8,0.405504]
["bitfinex","ETHUSD",1762443888911,1.68278933,3309.5,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443888912,3.02435579,3306.5,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443889108,5.58193489,3307.2,3304.5,0.4948]
["bitfinex","ETHUSD",1762443889359,1.665216,3307.1,3304.5,0.4948]
["bitfinex","ETHUSD",1762443889585,1.259712,3305.7,3304.5,0.4948]
["bitfinex","ETHUSD",1762443889788,3.02357105,3307.4,3304.5,0.4948]
["bitfinex","ETHUSD",1762443889789,3.02306755,3307.9,3304.5,0.4948]
["bitfinex","ETHUSD",1762443889988,6.19516913,3308.6,3304.5,0.4948]
["bitfinex","ETHUSD",1762443890190,3.02270048,3308.3,3304.5,0.4948]
["bitfinex","ETHUSD",1762443890496,3.02300681,3308.0,3304.5,0.4948]
["bitfinex","ETHUSD",1762443890778,5.98743889,3307.5,3304.5,0.4948]
["bitfinex","ETHUSD",1762443890944,1.259712,3305.8,3304.5,0.4948]
["bitfinex","ETHUSD",1762443891146,4.28453162,3306.0,3304.5,0.4948]
["bitfinex","ETHUSD",1762443891340,1.259712,3305.6,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443891547,1.259712,3305.2,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443891747,1.259712,3305.8,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443892053,0.071,3317.6,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443892054,0.47470001,3306.2,3304.5,0.4948]
["bitfinex","ETHUSD",1762443892382,0.601607,3308.6,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443892383,5.58193489,3308.2,3304.6,0.4948]
["bitfinex","ETHUSD",1762443892549,0.47456265,3307.4,3304.6,0.4948]
["bitfinex","ETHUSD",1762443892744,1.259712,3305.5,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443892950,0.405504,3305.8,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443893194,0.405504,3306.0,3304.4,5.17218837]
["bitfinex","ETHUSD",1762443893379,0.405504,3306.0,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443893685,3.02427132,3306.6,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443893686,3.02592898,3304.8,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443893856,1.259712,3304.8,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443894062,3.0250114,3305.8,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443894063,1.665216,3305.7,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443894262,0.31315223,3306.9,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443894483,3.02361442,3307.3,3304.4,5.17218837]
["bitfinex","ETHUSD",1762443894649,3.02507907,3305.7,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443894844,1.259712,3305.3,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443895048,3.02536186,3305.4,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443895049,1.259712,3307.2,3304.5,0.4948]
["bitfinex","ETHUSD",1762443895394,0.47456265,3307.4,3304.5,0.4948]
["bitfinex","ETHUSD",1762443895395,3.02492351,3305.9,3304.5,0.4948]
["bitfinex","ETHUSD",1762443895550,3.181,3306.1,3304.5,0.4948]
["bitfinex","ETHUSD",1762443895749,0.1512,3304.6,3304.5,0.4948]
["bitfinex","ETHUSD",1762443896050,3.02361442,3307.3,3304.5,0.4948]
["bitfinex","ETHUSD",1762443896247,0.1512,3304.8,3304.5,0.4948]
["bitfinex","ETHUSD",1762443896646,0.405504,3305.8,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443896847,1.53749261,3307.9,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443897044,1.259712,3307.0,3304.5,0.4948]
["bitfinex","ETHUSD",1762443897248,0.1512,3304.6,3304.5,0.4948]
["bitfinex","ETHUSD",1762443897572,0.1512,3304.6,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443897775,0.405504,3305.0,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443897973,1.259712,3305.4,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443897974,0.405504,3304.5,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443898296,1.259712,3305.2,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443898467,0.47456265,3307.4,3304.5,0.4948]
["bitfinex","ETHUSD",1762443898669,3.181,3307.1,3304.5,0.4948]
["bitfinex","ETHUSD",1762443898868,3.02511985,3305.7,3304.5,0.4948]
["bitfinex","ETHUSD",1762443899070,1.259712,3306.2,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443899071,3.181,3305.9,3304.4,4.67738837]
["bitfinex","ETHUSD",1762443899278,1.259712,3305.7,3304.5,0.4948]
["bitfinex","ETHUSD",1762443899694,1.259712,3305.5,3304.5,0.4948]
["bitfinex","ETHUSD",1762443899881,1.259712,3305.9,3304.5,0.4948]
["bitfinex","ETHUSD",1762443900088,1.259712,3306.5,3304.5,0.4948]
["bitfinex","ETHUSD",1762443900402,0.47456265,3307.4,3304.6,0.03026084]
["bitfinex","ETHUSD",1762443900697,0.47456265,3307.4,3304.6,3.02608485]
["bitfinex","ETHUSD",1762443900906,0.47456265,3307.4,3304.7,0.4948]
["bitfinex","ETHUSD",1762443901104,0.47456265,3307.4,3304.8,0.03025901]
["bitfinex","ETHUSD",1762443901305,0.47456265,3307.4,3304.7,0.4948]
["bitfinex","ETHUSD",1762443901505,0.61769583,3309.1,3304.7,0.4948]
["bitfinex","ETHUSD",1762443901676,0.002,3307.3,3304.7,0.4948]
["bitfinex","ETHUSD",1762443901873,3.02398823,3306.9,3304.7,0.4948]
["bitfinex","ETHUSD",1762443902173,3.181,3307.1,3304.7,0.4948]
["bitfinex","ETHUSD",1762443902505,3.02467418,3306.2,3304.7,0.4948]
["bitfinex","ETHUSD",1762443902712,8.60462227,3308.4,3304.7,0.4948]
["bitfinex","ETHUSD",1762443902912,3.181,3307.2,3304.7,0.4948]
["bitfinex","ETHUSD",1762443903068,1.259712,3306.4,3304.7,0.4948]
["bitfinex","ETHUSD",1762443903371,1.259712,3306.9,3304.4,4.67838837]
["bitfinex","ETHUSD",1762443903372,3.181,3306.1,3304.4,4.67838837]
["bitfinex","ETHUSD",1762443903571,0.405504,3305.7,3304.4,4.67838837]
["bitfinex","ETHUSD",1762443903803,3.02469143,3306.2,3304.5,0.52506176]
["bitfinex","ETHUSD",1762443903979,2.531,3306.1,3304.5,0.4948]
["bitfinex","ETHUSD",1762443904184,2.531,3306.1,3304.6,0.405504]
["bitfinex","ETHUSD",1762443904381,0.002,3307.7,3306.0,0.1905]
["bitfinex","ETHUSD",1762443904694,0.002,3307.7,3307.2,0.67945058]
["bitfinex","ETHUSD",1762443905515,0.002,3307.7,3307.3,0.4948]
["bitfinex","ETHUSD",1762443906388,0.002,3307.7,3307.2,0.18465058]
["bitfinex","ETHUSD",1762443906583,0.002,3307.7,3306.0,0.1905]
["bitfinex","ETHUSD",1762443906584,0.002,3307.7,3306.7,0.4948]
["bitfinex","ETHUSD",1762443907510,1.259712,3307.6,3306.0,0.1905]
["bitfinex","ETHUSD",1762443907815,1.259712,3307.6,3305.4,0.4948]
["bitfinex","ETHUSD",1762443907816,0.1512,3306.0,3305.4,0.4948]
["bitfinex","ETHUSD",1762443908110,3.02425273,3306.7,3305.4,0.4948]
["bitfinex","ETHUSD",1762443908276,0.405504,3307.5,3305.4,0.4948]
["bitfinex","ETHUSD",1762443908477,0.0079,3308.5,3305.5,0.0302526]
["bitfinex","ETHUSD",1762443908697,1.259712,3307.8,3305.4,0.4948]
["bitfinex","ETHUSD",1762443908897,3.02361514,3307.3,3305.4,0.4948]
["bitfinex","ETHUSD",1762443909209,3.0237078,3307.2,3305.4,0.4948]
["bitfinex","ETHUSD",1762443909409,0.002,3308.0,3305.5,0.0302526]
["bitfinex","ETHUSD",1762443909612,0.002,3308.0,3305.4,0.4948]
["bitfinex","ETHUSD",1762443910373,1.259712,3307.9,3305.4,0.4948]
["bitfinex","ETHUSD",1762443910689,0.002,3308.0,3305.4,0.4948]
["bitfinex","ETHUSD",1762443910890,1.259712,3307.9,3305.4,3.52014894]
["bitfinex","ETHUSD",1762443911113,0.002,3308.0,3305.7,3.02500981]
["bitfinex","ETHUSD",1762443911272,0.002,3308.0,3305.1,1.665216]
["bitfinex","ETHUSD",1762443911273,0.002,3308.0,3305.5,0.4763]
["bitfinex","ETHUSD",1762443911479,3.02352918,3307.4,3305.5,0.4763]
["bitfinex","ETHUSD",1762443911702,0.002,3308.0,3305.5,0.4763]
["bitfinex","ETHUSD",1762443911916,3.02316765,3307.8,3305.6,3.0251694]
["bitfinex","ETHUSD",1762443912115,0.002,3308.0,3305.5,3.50155683]
["bitfinex","ETHUSD",1762443912116,1.261712,3308.0,3305.5,3.50155683]
["bitfinex","ETHUSD",1762443912302,0.002,3308.0,3305.5,0.4763]
["bitfinex","ETHUSD",1762443912622,3.02525083,3307.7,3305.6,0.4763]
["bitfinex","ETHUSD",1762443912777,0.002,3307.7,3305.6,0.4763]
["bitfinex","ETHUSD",1762443912977,0.002,3307.7,3307.6,0.1814]
["bitfinex","ETHUSD",1762443913214,0.002,3307.7,3307.1,0.1814]
["bitfinex","ETHUSD",1762443913933,0.002,3307.7,3306.9,0.4763]
["bitfinex","ETHUSD",1762443914078,0.002,3307.7,3305.5,0.1814]
["bitfinex","ETHUSD",1762443914079,3.429027,3307.4,3305.5,0.1814]
["bitfinex","ETHUSD",1762443914281,1.259712,3307.2,3305.5,0.1814]
["bitfinex","ETHUSD",1762443914479,0.002,3307.7,3305.6,0.4763]
["bitfinex","ETHUSD",1762443915023,0.002,3307.7,3305.7,0.03025077]
["bitfinex","ETHUSD",1762443915180,0.002,3307.7,3305.6,0.4763]
["bitfinex","ETHUSD",1762443915524,0.002,3307.7,3306.2,3.02453731]
["bitfinex","ETHUSD",1762443915680,0.002,3307.7,3305.7,3.02507789]
["bitfinex","ETHUSD",1762443916084,0.002,3307.7,3305.9,0.405504]
["bitfinex","ETHUSD",1762443916336,0.002,3307.7,3305.8,0.4763]
["bitfinex","ETHUSD",1762443916539,0.002,3307.7,3306.0,3.02471948]
["bitfinex","ETHUSD",1762443916680,0.002,3307.7,3305.8,0.4763]
["bitfinex","ETHUSD",1762443916886,0.002,3307.7,3305.9,0.4763]
["bitfinex","ETHUSD",1762443918014,0.1504,3307.6,3307.0,0.1504]
["bitfinex","ETHUSD",1762443918332,0.1504,3307.6,3306.4,3.02441111]
["bitfinex","ETHUSD",1762443918622,0.002,3307.7,3306.2,3.02458211]
["bitfinex","ETHUSD",1762443918829,0.002,3307.7,3306.3,3.50078672]
["bitfinex","ETHUSD",1762443918996,0.002,3307.7,3306.5,3.02431731]
["bitfinex","ETHUSD",1762443919544,0.002,3307.7,3306.6,0.4763]
["bitfinex","ETHUSD",1762443920650,0.63210425,3310.2,3306.7,0.43574563]
["bitfinex","ETHUSD",1762443920789,0.4742425,3310.2,3306.9,0.405504]
["bitfinex","ETHUSD",1762443920991,0.1523672,3310.8,3306.8,0.4763]
["bitfinex","ETHUSD",1762443921294,0.002,3307.7,3306.9,0.4763]
["bitfinex","ETHUSD",1762443922131,0.002,3307.7,3306.3,0.4763]
["bitfinex","ETHUSD",1762443922132,3.02334018,3307.6,3306.3,0.4763]
["bitfinex","ETHUSD",1762443922287,1.261712,3307.7,3306.3,0.4763]
["bitfinex","ETHUSD",1762443922483,0.002,3307.7,3306.3,0.4763]
["bitfinex","ETHUSD",1762443922733,1.259712,3307.5,3306.3,0.4763]
["bitfinex","ETHUSD",1762443922913,0.002,3307.7,3306.3,0.4763]
["bitfinex","ETHUSD",1762443923115,0.002,3307.7,3306.4,0.03024437]
["bitfinex","ETHUSD",1762443923321,0.002,3307.7,3306.3,0.4763]
["bitfinex","ETHUSD",1762443924940,0.002,3307.7,3305.6,0.001]
["bitfinex","ETHUSD",1762443924941,3.181,3307.6,3305.6,0.001]
["bitfinex","ETHUSD",1762443925140,0.405504,3307.1,3305.6,0.001]
["bitfinex","ETHUSD",1762443925442,3.02440792,3306.5,3305.6,0.001]
["bitfinex","ETHUSD",1762443925737,3.02441411,3306.5,3305.6,0.001]
["bitfinex","ETHUSD",1762443926045,6.20414731,3307.9,3305.6,0.001]
["bitfinex","ETHUSD",1762443926046,3.181,3307.9,3305.6,0.001]
["bitfinex","ETHUSD",1762443926230,1.677116,3307.6,3305.6,0.001]
["bitfinex","ETHUSD",1762443926552,1.259712,3307.2,3305.6,0.001]
["bitfinex","ETHUSD",1762443926715,0.405504,3307.1,3305.6,0.001]
["bitfinex","ETHUSD",1762443926918,3.02384836,3307.1,3305.6,0.4773]
["bitfinex","ETHUSD",1762443927117,3.02359821,3307.4,3305.6,0.4773]
["bitfinex","ETHUSD",1762443927447,0.0139,3308.1,3305.6,0.4773]
["bitfinex","ETHUSD",1762443927602,0.002,3308.1,3305.6,0.4773]
["bitfinex","ETHUSD",1762443928034,3.02316306,3307.8,3305.6,0.4773]
["bitfinex","ETHUSD",1762443928237,3.02350074,3307.5,3305.6,0.4773]
["bitfinex","ETHUSD",1762443928424,0.1512,3306.7,3306.1,0.1512]
["bitfinex","ETHUSD",1762443928908,0.1512,3306.7,3306.2,0.4763]
["bitfinex","ETHUSD",1762443929346,0.002,3307.7,3305.6,0.001]
["bitfinex","ETHUSD",1762443929347,0.407504,3307.7,3305.6,0.001]
["bitfinex","ETHUSD",1762443929642,3.02377348,3307.2,3305.7,0.4763]
["bitfinex","ETHUSD",1762443929844,3.02367295,3307.3,3305.7,0.4763]
["bitfinex","ETHUSD",1762443930051,1.259712,3307.6,3305.7,0.4763]
["bitfinex","ETHUSD",1762443930251,0.002,3307.7,3305.7,0.4763]
["bitfinex","ETHUSD",1762443930450,0.0119,3307.6,3305.7,0.4763]
["bitfinex","ETHUSD",1762443930747,0.405504,3307.5,3305.6,0.001]
["bitfinex","ETHUSD",1762443930960,1.271612,3307.6,3305.7,0.4763]
["bitfinex","ETHUSD",1762443930961,0.0119,3307.6,3305.7,0.4763]
["bitfinex","ETHUSD",1762443931167,1.259712,3307.2,3305.7,0.4763]
["bitfinex","ETHUSD",1762443931465,3.02413568,3306.8,3305.7,0.4763]
["bitfinex","ETHUSD",1762443931645,3.024134,3306.8,3305.7,0.4763]
["bitfinex","ETHUSD",1762443931957,0.002,3307.7,3305.7,0.4763]
["bitfinex","ETHUSD",1762443931958,1.259712,3307.5,3305.7,0.4763]
["bitfinex","ETHUSD",1762443932260,1.259712,3307.3,3305.7,0.4763]
["bitfinex","ETHUSD",1762443932461,0.002,3307.7,3305.7,0.4763]
["bitfinex","ETHUSD",1762443932669,0.002,3307.7,3306.0,3.02480338]
["bitfinex","ETHUSD",1762443932818,0.002,3308.1,3306.0,3.02480338]
["bitfinex","ETHUSD",1762443932819,0.002,3308.1,3306.2,0.405504]
["bitfinex","ETHUSD",1762443933018,0.002,3308.1,3306.1,3.53122645]
["bitfinex","ETHUSD",1762443933019,0.002,3308.1,3306.1,0.4763]
["bitfinex","ETHUSD",1762443933234,0.002,3308.1,3306.3,0.405504]
["bitfinex","ETHUSD",1762443933532,0.002,3308.1,3307.0,3.02388257]
["bitfinex","ETHUSD",1762443933747,0.002,3308.1,3307.3,3.02352953]
["bitfinex","ETHUSD",1762443933932,0.002,3308.1,3306.7,3.02416306]
["bitfinex","ETHUSD",1762443934134,0.002,3308.1,3307.0,3.02380676]
["bitfinex","ETHUSD",1762443934453,0.002,3308.1,3306.8,0.4763]
["bitfinex","ETHUSD",1762443934649,0.002,3308.1,3306.9,0.4763]
["bitfinex","ETHUSD",1762443935035,0.002,3308.1,3307.4,3.02346187]
["bitfinex","ETHUSD",1762443935238,0.002,3308.1,3307.2,3.02369949]
["bitfinex","ETHUSD",1762443935568,0.002,3308.1,3306.9,0.4763]
["bitfinex","ETHUSD",1762443935723,0.002,3308.1,3307.0,0.4763]
["bitfinex","ETHUSD",1762443936064,3.0229967,3308.0,3305.6,4.61930815]
["bitfinex","ETHUSD",1762443936226,0.002,3308.1,3306.4,0.4763]
["bitfinex","ETHUSD",1762443936652,0.002,3308.1,3306.5,3.02433049]
["bitfinex","ETHUSD",1762443936862,0.002,3308.1,3306.6,0.03024254]
["bitfinex","ETHUSD",1762443937065,0.002,3308.1,3306.7,3.02416252]
["bitfinex","ETHUSD",1762443937547,0.002,3308.1,3306.8,0.4699]
["bitfinex","ETHUSD",1762443939441,0.1504,3308.0,3307.4,0.1504]
["bitfinex","ETHUSD",1762443939968,0.002,3308.1,3306.6,0.6694]
["bitfinex","ETHUSD",1762443940140,3.0229746,3308.0,3306.6,0.6694]
["bitfinex","ETHUSD",1762443940341,1.259712,3307.6,3306.6,0.6694]
["bitfinex","ETHUSD",1762443940541,0.002,3308.1,3306.6,0.6694]
["bitfinex","ETHUSD",1762443940542,0.002,3308.1,3306.7,0.4974]
["bitfinex","ETHUSD",1762443941381,0.002,3308.1,3306.7,3.52155695]
["bitfinex","ETHUSD",1762443941584,0.002,3308.1,3306.7,0.4974]
["bitfinex","ETHUSD",1762443941878,0.002,3308.1,3307.2,3.02365816]
["bitfinex","ETHUSD",1762443942115,0.002,3308.1,3306.9,3.02390356]
["bitfinex","ETHUSD",1762443942279,0.002,3308.1,3307.0,0.4974]
["bitfinex","ETHUSD",1762443942643,0.002,3308.1,3307.2,3.02365033]
["bitfinex","ETHUSD",1762443942843,0.002,3308.1,3307.4,3.02351999]
["bitfinex","ETHUSD",1762443943047,0.002,3308.1,3307.1,0.4974]
["bitfinex","ETHUSD",1762443943757,0.002,3308.1,3307.2,3.02363445]
["bitfinex","ETHUSD",1762443944067,0.002,3308.1,3307.1,0.4974]
["bitfinex","ETHUSD",1762443944276,0.002,3308.1,3307.5,3.02334483]
["bitfinex","ETHUSD",1762443944588,0.002,3308.1,3307.1,0.4974]
["bitfinex","ETHUSD",1762443944589,0.002,3308.5,3307.6,0.0302334]
["bitfinex","ETHUSD",1762443944789,0.47418346,3309.9,3308.1,3.02281822]
["bitfinex","ETHUSD",1762443945094,0.0151,3310.6,3307.8,3.02315738]
["bitfinex","ETHUSD",1762443945257,3.181,3310.5,3307.7,0.4974]
["bitfinex","ETHUSD",1762443945575,1.259712,3309.4,3307.7,0.4974]
["bitfinex","ETHUSD",1762443945777,3.0214103,3309.8,3307.8,3.02309834]
["bitfinex","ETHUSD",1762443946075,0.0171,3310.5,3307.7,0.4974]
["bitfinex","ETHUSD",1762443946379,0.15783465,3311.4,3307.7,0.4974]
["bitfinex","ETHUSD",1762443946380,0.0171,3311.0,3307.9,4.61830815]
["bitfinex","ETHUSD",1762443946579,0.0171,3311.0,3308.1,0.405504]
["bitfinex","ETHUSD",1762443946782,0.0171,3311.0,3308.9,3.02207891]
["bitfinex","ETHUSD",1762443947096,4.61830815,3312.4,3308.0,3.5203746]
["bitfinex","ETHUSD",1762443947097,0.47392563,3311.5,3308.8,0.405504]
["bitfinex","ETHUSD",1762443947245,0.47392563,3311.5,3309.6,3.02144875]
["bitfinex","ETHUSD",1762443947581,0.0171,3311.8,3309.0,0.405504]
["bitfinex","ETHUSD",1762443947765,0.47387037,3312.5,3309.0,0.902904]
["bitfinex","ETHUSD",1762443947967,0.0171,3312.4,3309.3,5.87802015]
["bitfinex","ETHUSD",1762443948176,0.47387037,3312.5,3310.2,0.405504]
["bitfinex","ETHUSD",1762443948471,3.01841762,3313.0,3310.2,0.405504]
["bitfinex","ETHUSD",1762443948646,3.01841762,3313.0,3311.1,3.02011973]
["bitfinex","ETHUSD",1762443948846,0.49071802,3313.5,3310.9,0.405504]
["bitfinex","ETHUSD",1762443948847,0.47361802,3313.5,3310.9,0.405504]
["bitfinex","ETHUSD",1762443949143,0.0171,3313.4,3311.0,0.4974]
["bitfinex","ETHUSD",1762443949344,3.01850066,3313.0,3311.0,0.4974]
["bitfinex","ETHUSD",1762443949579,3.0183212,3313.1,3311.0,0.4974]
["bitfinex","ETHUSD",1762443949745,3.01883637,3312.6,3311.0,0.4974]
["bitfinex","ETHUSD",1762443949945,0.1504,3311.8,3311.2,0.1504]
["bitfinex","ETHUSD",1762443950447,0.1504,3311.8,3310.3,0.1952]
["bitfinex","ETHUSD",1762443950448,0.0171,3313.5,3311.3,0.6926]
["bitfinex","ETHUSD",1762443950668,3.01826258,3313.2,3311.3,0.6926]
["bitfinex","ETHUSD",1762443950878,0.0171,3313.5,3311.4,0.4974]
["bitfinex","ETHUSD",1762443951256,3.01812856,3313.4,3311.4,0.4974]
["bitfinex","ETHUSD",1762443951783,0.47361306,3314.0,3311.5,0.03019779]
["bitfinex","ETHUSD",1762443951982,0.47361306,3314.0,3312.3,3.01904712]
["bitfinex","ETHUSD",1762443952143,0.47361306,3314.0,3311.6,0.4974]
["bitfinex","ETHUSD",1762443952348,0.15506336,3314.9,3311.3,0.1952]
["bitfinex","ETHUSD",1762443952349,0.0171,3313.9,3311.7,0.4974]
["bitfinex","ETHUSD",1762443952582,1.259712,3313.6,3311.7,0.4974]
["bitfinex","ETHUSD",1762443952781,3.01848424,3313.0,3311.7,0.4974]
["bitfinex","ETHUSD",1762443952980,0.0171,3313.8,3311.7,0.4974]
["bitfinex","ETHUSD",1762443953184,1.259712,3313.6,3311.7,0.4974]
["bitfinex","ETHUSD",1762443953401,4.68308176,3313.6,3311.3,0.1952]
["bitfinex","ETHUSD",1762443953692,3.01855812,3312.9,3311.3,0.1952]
["bitfinex","ETHUSD",1762443953849,0.0171,3313.5,3311.4,0.4974]
["bitfinex","ETHUSD",1762443954051,3.01841746,3313.0,3311.4,0.4974]
["bitfinex","ETHUSD",1762443954244,1.259712,3313.1,3311.4,0.4974]
["bitfinex","ETHUSD",1762443954571,7.63557688,3314.3,3311.4,0.4974]
["bitfinex","ETHUSD",1762443954572,1.259712,3314.2,3311.4,0.4974]
["bitfinex","ETHUSD",1762443954777,3.01821976,3313.3,3311.4,0.4974]
["bitfinex","ETHUSD",1762443954978,3.0180683,3313.4,3311.4,0.4974]
["bitfinex","ETHUSD",1762443955291,1.70323098,3314.9,3311.4,0.4974]
["bitfinex","ETHUSD",1762443955292,0.0171,3313.3,3311.4,0.4974]
["bitfinex","ETHUSD",1762443955477,3.187,3316.6,3311.5,0.43570179]
["bitfinex","ETHUSD",1762443955786,3.187,3316.6,3311.4,0.4974]
["bitfinex","ETHUSD",1762443955787,3.01674652,3314.9,3312.0,0.405504]
["bitfinex","ETHUSD",1762443955988,0.0171,3315.3,3312.6,3.01871122]
["bitfinex","ETHUSD",1762443956197,0.0171,3315.3,3312.9,3.01843198]
["bitfinex","ETHUSD",1762443956358,0.0171,3315.3,3313.0,0.4974]
["bitfinex","ETHUSD",1762443956552,1.259712,3314.6,3313.0,0.4974]
["bitfinex","ETHUSD",1762443956756,3.01684137,3314.8,3313.0,0.4974]
["bitfinex","ETHUSD",1762443956977,3.01623612,3315.4,3313.0,0.4974]
["bitfinex","ETHUSD",1762443956978,1.259712,3314.6,3313.0,0.4974]
["bitfinex","ETHUSD",1762443957204,1.259712,3314.8,3313.0,0.4974]
["bitfinex","ETHUSD",1762443957406,1.259712,3314.8,3311.7,1.259712]
["bitfinex","ETHUSD",1762443957580,1.259712,3314.8,3311.6,4.61830815]
["bitfinex","ETHUSD",1762443957581,3.01769659,3313.8,3312.3,0.4974]
["bitfinex","ETHUSD",1762443957780,0.405504,3314.9,3312.3,0.4974]
["bitfinex","ETHUSD",1762443957781,0.0171,3314.9,3312.3,0.4974]
["bitfinex","ETHUSD",1762443957983,3.01752736,3314.0,3312.3,0.4974]
["bitfinex","ETHUSD",1762443958199,1.259712,3314.6,3312.3,0.4974]
["bitfinex","ETHUSD",1762443958398,0.405504,3314.5,3312.3,0.4974]
["bitfinex","ETHUSD",1762443958575,3.01767433,3313.9,3312.3,0.4974]
["bitfinex","ETHUSD",1762443958908,1.259712,3315.2,3312.3,0.4974]
["bitfinex","ETHUSD",1762443959116,3.0170306,3314.6,3312.6,3.01869453]
["bitfinex","ETHUSD",1762443959413,3.01695789,3314.6,3312.7,0.4974]
["bitfinex","ETHUSD",1762443959820,3.01665548,3315.0,3313.0,3.01839434]
["bitfinex","ETHUSD",1762443960015,0.0171,3315.3,3313.1,0.4974]
["bitfinex","ETHUSD",1762443960240,0.002,3315.0,3313.1,0.4974]
["bitfinex","ETHUSD",1762443960398,0.002,3315.0,3313.1,0.8271434]
["bitfinex","ETHUSD",1762443960580,0.1504,3314.1,3313.5,0.1504]
["bitfinex","ETHUSD",1762443960779,1.278812,3315.0,3313.1,0.4974]
["bitfinex","ETHUSD",1762443960780,0.1504,3313.7,3313.1,0.1504]
["bitfinex","ETHUSD",1762443961480,3.01862374,3315.0,3313.1,0.4974]
["bitfinex","ETHUSD",1762443961481,0.002,3315.0,3313.1,0.4974]
["bitfinex","ETHUSD",1762443961677,0.0171,3314.9,3312.8,0.4974]
["bitfinex","ETHUSD",1762443961892,0.0171,3314.9,3311.7,0.4974]
["bitfinex","ETHUSD",1762443961893,3.01706365,3314.5,3311.7,0.4974]
["bitfinex","ETHUSD",1762443962094,0.422604,3314.9,3311.7,0.4974]
["bitfinex","ETHUSD",1762443962095,3.01821265,3313.3,3311.7,0.4974]
["bitfinex","ETHUSD",1762443962301,3.01759256,3313.9,3311.1,0.4974]
["bitfinex","ETHUSD",1762443962302,1.259712,3313.6,3311.1,0.4974]
["bitfinex","ETHUSD",1762443962575,1.259712,3313.6,3309.4,3.02162241]
["bitfinex","ETHUSD",1762443962576,1.259712,3313.5,3311.4,0.4974]
["bitfinex","ETHUSD",1762443962818,0.0171,3313.4,3311.4,0.4974]
["bitfinex","ETHUSD",1762443963020,3.01813901,3313.3,3311.4,0.4974]
["bitfinex","ETHUSD",1762443963175,0.405504,3312.9,3310.9,0.4974]
["bitfinex","ETHUSD",1762443963376,3.187,3313.0,3310.2,0.4974]
["bitfinex","ETHUSD",1762443963577,3.01976379,3311.6,3309.8,0.6926]
["bitfinex","ETHUSD",1762443963817,1.259712,3312.7,3309.8,0.6926]
["bitfinex","ETHUSD",1762443963818,0.405504,3312.3,3309.8,0.6926]
["bitfinex","ETHUSD",1762443963985,1.259712,3312.1,3309.9,0.4974]
["bitfinex","ETHUSD",1762443964194,0.0171,3312.1,3309.9,0.4974]
["bitfinex","ETHUSD",1762443964504,0.017,3312.0,3309.9,0.4974]
["bitfinex","ETHUSD",1762443964716,1.276712,3312.0,3309.9,0.4974]
["bitfinex","ETHUSD",1762443964925,3.01988585,3311.4,3309.9,0.4974]
["bitfinex","ETHUSD",1762443965092,1.259712,3311.7,3309.9,0.4974]
["bitfinex","ETHUSD",1762443965291,1.259712,3311.5,3309.9,0.4974]
["bitfinex","ETHUSD",1762443965533,4.27933117,3311.7,3309.9,0.4974]
["bitfinex","ETHUSD",1762443965727,3.01987074,3311.4,3309.9,0.4974]
["bitfinex","ETHUSD",1762443965941,1.259712,3311.7,3309.9,0.4974]
["bitfinex","ETHUSD",1762443966116,3.02022619,3311.1,3309.9,0.4974]
["bitfinex","ETHUSD",1762443966317,3.0199828,3311.3,3309.9,0.4974]
["bitfinex","ETHUSD",1762443966641,3.03675032,3311.6,3309.8,0.1952]
["bitfinex","ETHUSD",1762443966801,3.02032241,3311.0,3309.4,0.4974]
["bitfinex","ETHUSD",1762443967000,0.017,3311.1,3309.4,0.4974]
["bitfinex","ETHUSD",1762443967212,3.0209113,3310.3,3308.6,0.4974]
["bitfinex","ETHUSD",1762443967413,3.02060853,3310.6,3309.0,0.4974]
["bitfinex","ETHUSD",1762443967637,0.017,3311.0,3309.0,0.4974]
["bitfinex","ETHUSD",1762443967943,3.02087409,3310.4,3309.0,0.4974]
["bitfinex","ETHUSD",1762443968237,3.02094928,3310.3,3308.5,0.001]
["bitfinex","ETHUSD",1762443968412,0.405504,3310.8,3308.5,0.001]
["bitfinex","ETHUSD",1762443968616,1.665216,3310.2,3308.5,0.001]
["bitfinex","ETHUSD",1762443968831,1.259712,3309.8,3308.5,0.001]
["bitfinex","ETHUSD",1762443969156,3.4279304,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1762443969441,1.665216,3308.2,3306.6,0.001]
["bitfinex","ETHUSD",1762443969649,3.42848984,3308.0,3306.6,0.001]
["bitfinex","ETHUSD",1762443969804,0.015,3308.1,3306.6,0.001]
["bitfinex","ETHUSD",1762443969999,1.259712,3308.5,3306.6,0.4984]
["bitfinex","ETHUSD",1762443970240,4.61830815,3309.5,3306.6,0.4984]
["bitfinex","ETHUSD",1762443970241,0.015,3309.2,3306.7,3.02416306]
["bitfinex","ETHUSD",1762443970403,0.015,3309.9,3307.6,3.02326104]
["bitfinex","ETHUSD",1762443970602,1.259712,3309.6,3307.0,3.02388872]
["bitfinex","ETHUSD",1762443970804,0.015,3309.9,3307.2,1.259712]
["bitfinex","ETHUSD",1762443971005,0.015,3309.9,3307.1,0.4899]
["bitfinex","ETHUSD",1762443971305,0.015,3309.9,3307.2,0.4899]
["bitfinex","ETHUSD",1762443971508,0.1504,3308.6,3308.0,0.1504]
["bitfinex","ETHUSD",1762443971736,0.015,3309.9,3307.2,0.4899]
["bitfinex","ETHUSD",1762443972044,0.015,3309.9,3306.2,0.001]
["bitfinex","ETHUSD",1762443972045,0.1504,3307.8,3307.3,0.6403]
["bitfinex","ETHUSD",1762443972481,0.1504,3307.8,3306.2,0.001]
["bitfinex","ETHUSD",1762443972482,0.015,3310.4,3307.5,0.405504]
["bitfinex","ETHUSD",1762443972673,0.015,3310.4,3307.4,5.13844338]
["bitfinex","ETHUSD",1762443972674,0.015,3310.9,3308.1,1.665216]
["bitfinex","ETHUSD",1762443972846,0.015,3311.7,3308.7,0.405504]
["bitfinex","ETHUSD",1762443973030,0.015,3311.7,3308.7,1.665216]
["bitfinex","ETHUSD",1762443973233,0.015,3311.7,3308.9,3.02215237]
["bitfinex","ETHUSD",1762443973234,1.259712,3311.5,3308.9,3.02215237]
["bitfinex","ETHUSD",1762443973491,0.015,3311.7,3309.0,1.259712]
["bitfinex","ETHUSD",1762443973774,0.015,3311.7,3309.0,0.4899]
["bitfinex","ETHUSD",1762443973975,0.015,3311.7,3308.8,0.1905]
["bitfinex","ETHUSD",1762443973976,1.259712,3311.5,3309.1,0.4899]
["bitfinex","ETHUSD",1762443974133,0.015,3311.7,3309.1,0.4899]
["bitfinex","ETHUSD",1762443974134,4.27943151,3311.6,3309.1,0.4899]
["bitfinex","ETHUSD",1762443974467,0.015,3311.7,3309.5,3.0215262]
["bitfinex","ETHUSD",1762443974682,3.01988607,3311.4,3309.4,3.02167007]
["bitfinex","ETHUSD",1762443974977,0.47383178,3312.6,3309.5,0.03021604]
["bitfinex","ETHUSD",1762443975274,0.47383178,3312.6,3310.6,4.61830815]
["bitfinex","ETHUSD",1762443975482,0.015,3313.6,3310.9,1.259712]
["bitfinex","ETHUSD",1762443975633,0.015,3314.4,3311.3,4.61830815]
["bitfinex","ETHUSD",1762443975833,0.002,3315.0,3310.9,0.4899]
["bitfinex","ETHUSD",1762443975834,3.01832232,3313.1,3310.9,0.4899]
["bitfinex","ETHUSD",1762443976144,0.47353368,3314.2,3310.9,0.4899]
["bitfinex","ETHUSD",1762443976145,3.01748692,3314.1,3312.0,3.01928978]
["bitfinex","ETHUSD",1762443976352,0.47353368,3314.2,3312.5,3.0188477]
["bitfinex","ETHUSD",1762443976577,0.47353368,3314.2,3311.6,0.405504]
["bitfinex","ETHUSD",1762443976734,0.015,3314.1,3311.7,0.4899]
["bitfinex","ETHUSD",1762443977269,3.01758994,3314.0,3311.9,3.01939921]
["bitfinex","ETHUSD",1762443977466,3.01736676,3314.2,3311.7,0.4899]
["bitfinex","ETHUSD",1762443977686,1.259712,3314.1,3312.0,3.01932131]
["bitfinex","ETHUSD",1762443977982,0.015,3314.3,3312.1,0.4899]
["bitfinex","ETHUSD",1762443977983,3.01777779,3313.7,3312.1,0.4899]
["bitfinex","ETHUSD",1762443978189,3.01674461,3314.9,3312.1,0.4899]
["bitfinex","ETHUSD",1762443978190,3.01714277,3314.4,3312.1,3.50909956]
["bitfinex","ETHUSD",1762443978351,0.002,3315.0,3312.2,0.03019141]
["bitfinex","ETHUSD",1762443978352,3.01859934,3315.0,3312.2,0.03019141]
["bitfinex","ETHUSD",1762443978552,3.01859934,3315.0,3312.3,0.405504]
["bitfinex","ETHUSD",1762443978553,0.0012,3315.0,3312.3,0.405504]
["bitfinex","ETHUSD",1762443978757,0.0012,3315.0,3312.8,3.01854558]
["bitfinex","ETHUSD",1762443979095,0.002,3314.0,3312.9,0.1905]
["bitfinex","ETHUSD",1762443979597,0.002,3314.0,3312.2,0.6804]
["bitfinex","ETHUSD",1762443979878,0.002,3314.0,3312.8,0.4899]
["bitfinex","ETHUSD",1762443980147,0.002,3314.0,3312.2,0.1905]
["bitfinex","ETHUSD",1762443980148,0.017,3314.0,3312.2,0.1905]
["bitfinex","ETHUSD",1762443980346,3.01802503,3313.5,3311.8,0.1905]
["bitfinex","ETHUSD",1762443980550,0.017,3314.0,3311.8,0.6804]
["bitfinex","ETHUSD",1762443980848,1.259712,3313.8,3311.8,0.6804]
["bitfinex","ETHUSD",1762443980995,3.01816156,3313.3,3311.8,0.1905]
["bitfinex","ETHUSD",1762443981498,0.015,3313.2,3310.7,0.1905]
["bitfinex","ETHUSD",1762443981699,3.01957136,3311.8,3310.4,0.4899]
["bitfinex","ETHUSD",1762443982010,0.405504,3312.7,3310.4,0.4899]
["bitfinex","ETHUSD",1762443982210,0.405504,3312.5,3310.4,0.4899]
["bitfinex","ETHUSD",1762443982440,0.1504,3311.1,3310.5,0.1504]
["bitfinex","ETHUSD",1762443983257,0.015,3312.2,3310.1,0.4899]
["bitfinex","ETHUSD",1762443983417,0.015,3311.7,3309.9,0.001]
["bitfinex","ETHUSD",1762443983624,1.259712,3311.8,3310.1,0.4899]
["bitfinex","ETHUSD",1762443983828,1.259712,3311.9,3310.1,0.4899]
["bitfinex","ETHUSD",1762443984037,1.259712,3312.7,3310.2,0.03020965]
["bitfinex","ETHUSD",1762443984243,3.01735508,3314.2,3310.1,0.4899]
["bitfinex","ETHUSD",1762443984413,3.01768362,3313.8,3310.4,4.61830815]
["bitfinex","ETHUSD",1762443984775,4.61830815,3314.1,3310.5,0.4899]
["bitfinex","ETHUSD",1762443984776,1.259712,3313.1,3310.5,0.4899]
["bitfinex","ETHUSD",1762443984930,4.27830654,3312.8,3310.5,0.4899]
["bitfinex","ETHUSD",1762443985112,3.01925047,3312.1,3310.6,0.4899]
["bitfinex","ETHUSD",1762443985313,3.0186464,3312.8,3309.9,0.001]
["bitfinex","ETHUSD",1762443985314,0.405504,3312.4,3309.9,0.001]
["bitfinex","ETHUSD",1762443985624,0.405504,3312.4,3310.0,0.4899]
["bitfinex","ETHUSD",1762443985625,4.27869895,3312.4,3310.0,0.4899]
["bitfinex","ETHUSD",1762443985826,0.015,3312.4,3310.0,3.51096204]
["bitfinex","ETHUSD",1762443986088,4.61830815,3314.3,3310.1,0.405504]
["bitfinex","ETHUSD",1762443986209,0.015,3313.6,3310.6,1.665216]
["bitfinex","ETHUSD",1762443986404,0.015,3313.6,3310.9,3.02032679]
["bitfinex","ETHUSD",1762443986646,3.01795684,3313.5,3310.9,3.02032679]
["bitfinex","ETHUSD",1762443986953,3.01802197,3313.5,3311.6,3.01960504]
["bitfinex","ETHUSD",1762443987106,0.015,3313.6,3311.0,0.4899]
["bitfinex","ETHUSD",1762443987346,0.015,3313.6,3311.1,0.4899]
["bitfinex","ETHUSD",1762443987846,3.01823038,3313.2,3311.2,3.01998112]
["bitfinex","ETHUSD",1762443988048,1.259712,3313.4,3311.1,0.4899]
["bitfinex","ETHUSD",1762443988356,3.01839545,3313.1,3311.1,0.4899]
["bitfinex","ETHUSD",1762443988556,3.0186574,3312.8,3311.1,0.4899]
["bitfinex","ETHUSD",1762443988755,0.420504,3313.5,3311.1,0.4899]
["bitfinex","ETHUSD",1762443988967,1.259712,3312.9,3311.1,0.4899]
["bitfinex","ETHUSD",1762443989283,4.27848291,3312.7,3311.2,0.1905]
["bitfinex","ETHUSD",1762443989483,3.42318807,3313.8,3311.2,0.1905]
["bitfinex","ETHUSD",1762443989484,3.01884961,3312.6,3311.2,0.1905]
["bitfinex","ETHUSD",1762443989845,1.259712,3312.8,3310.6,0.4899]
["bitfinex","ETHUSD",1762443990046,3.01932363,3312.1,3310.6,0.4899]
["bitfinex","ETHUSD",1762443990300,3.01937404,3312.0,3310.6,0.4899]
["bitfinex","ETHUSD",1762443990607,0.47361515,3313.1,3312.0,0.1905]
["bitfinex","ETHUSD",1762443991149,0.0012,3315.0,3312.1,0.4899]
["bitfinex","ETHUSD",1762443991349,0.47347933,3314.6,3312.2,0.43569541]
["bitfinex","ETHUSD",1762443991686,0.0012,3315.0,3313.9,0.1905]
["bitfinex","ETHUSD",1762443992109,0.0012,3315.0,3313.3,0.4899]
["bitfinex","ETHUSD",1762443992110,3.01785919,3315.0,3313.3,0.4899]
["bitfinex","ETHUSD",1762443992396,0.017,3314.4,3312.7,0.4899]
["bitfinex","ETHUSD",1762443992566,0.017,3314.4,3312.6,0.021833]
["bitfinex","ETHUSD",1762443992951,0.422504,3314.4,3312.6,0.021833]
["bitfinex","ETHUSD",1762443993284,0.1504,3313.0,3312.6,0.021833]
["bitfinex","ETHUSD",1762443994391,0.015,3313.7,3312.6,0.021833]
["bitfinex","ETHUSD",1762443994691,0.1504,3312.7,3312.6,0.021833]
["bitfinex","ETHUSD",1762443994899,1.259712,3313.3,3312.6,0.021833]
["bitfinex","ETHUSD",1762443995103,3.01814502,3313.3,3312.6,0.021833]
["bitfinex","ETHUSD",1762443995290,1.259712,3313.4,3312.6,0.021833]
["bitfinex","ETHUSD",1762443995475,14.5436457,3324.7,3312.6,0.021833]
["bitfinex","ETHUSD",1762443995476,0.420504,3313.7,3312.6,0.021833]
["bitfinex","ETHUSD",1762443995682,3.01809332,3313.4,3312.6,0.021833]
["bitfinex","ETHUSD",1762443995881,1.259712,3313.2,3312.6,0.021833]
["bitfinex","ETHUSD",1762443996094,3.01824767,3313.2,3312.6,0.021833]
["bitfinex","ETHUSD",1762443996280,3.01838315,3313.1,3312.6,0.021833]
["bitfinex","ETHUSD",1762443996606,3.01841737,3313.0,3312.6,0.021833]
["bitfinex","ETHUSD",1762443996819,3.01850931,3312.9,3312.6,0.021833]
["bitfinex","ETHUSD",1762443996972,3.01868566,3312.7,3312.6,0.021833]
["bitfinex","ETHUSD",1762443997166,3.01919898,3312.2,3310.7,0.4888]
["bitfinex","ETHUSD",1762443997394,3.0182301,3313.2,3310.9,0.51900326]
["bitfinex","ETHUSD",1762443997712,0.017,3314.0,3312.1,0.1828]
["bitfinex","ETHUSD",1762443998084,0.017,3314.0,3312.6,0.001]
["bitfinex","ETHUSD",1762443998085,1.259712,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1762443998280,3.01823695,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1762443998481,1.259712,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1762443998667,1.259712,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1762443998872,1.259712,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1762443999210,1.259712,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1762443999374,1.274712,3313.5,3312.6,0.001]
["bitfinex","ETHUSD",1762443999569,3.0185374,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1762443999881,0.405504,3313.4,3312.6,0.001]
["bitfinex","ETHUSD",1762444000206,1.259712,3313.5,3312.6,0.001]
["bitfinex","ETHUSD",1762444000207,0.420504,3313.5,3312.6,0.001]
["bitfinex","ETHUSD",1762444000411,1.680216,3313.5,3312.6,0.001]
["bitfinex","ETHUSD",1762444000610,0.405504,3312.9,3312.6,0.001]
["bitfinex","ETHUSD",1762444000810,3.01815458,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1762444001012,1.259712,3313.1,3312.6,0.001]
["bitfinex","ETHUSD",1762444001316,1.259712,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1762444001497,3.187,3313.5,3312.6,0.001]
["bitfinex","ETHUSD",1762444001697,4.68390166,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762444002013,3.01788184,3313.6,3311.2,0.1984]
["bitfinex","ETHUSD",1762444002200,0.015,3313.9,3311.9,0.4572]
["bitfinex","ETHUSD",1762444002415,0.47362598,3313.1,3311.9,0.4572]
["bitfinex","ETHUSD",1762444002714,1.259712,3313.6,3311.9,0.4572]
["bitfinex","ETHUSD",1762444003024,3.187,3313.0,3311.2,0.1984]
["bitfinex","ETHUSD",1762444003313,3.01929198,3312.1,3311.2,0.1984]
["bitfinex","ETHUSD",1762444003513,3.01888552,3312.5,3311.3,0.4572]
["bitfinex","ETHUSD",1762444003681,0.015,3313.2,3311.3,0.4572]
["bitfinex","ETHUSD",1762444003882,3.01914135,3312.2,3311.3,0.4572]
["bitfinex","ETHUSD",1762444004082,3.01908272,3312.3,3311.3,0.4572]
["bitfinex","ETHUSD",1762444004326,3.01832601,3313.1,3311.3,0.4572]
["bitfinex","ETHUSD",1762444004526,1.259712,3312.5,3311.3,0.4572]
["bitfinex","ETHUSD",1762444004706,3.01910203,3312.3,3311.3,0.4572]
["bitfinex","ETHUSD",1762444005026,0.405504,3312.5,3310.8,0.1905]
["bitfinex","ETHUSD",1762444005326,3.01933337,3312.0,3310.9,0.4572]
["bitfinex","ETHUSD",1762444005618,4.69899279,3312.6,3310.9,0.4572]
["bitfinex","ETHUSD",1762444005918,0.420504,3312.6,3310.9,0.4572]
["bitfinex","ETHUSD",1762444006141,0.015,3312.7,3310.9,0.4572]
["bitfinex","ETHUSD",1762444006420,3.01922307,3312.2,3310.9,0.4572]
["bitfinex","ETHUSD",1762444006582,1.665216,3312.5,3310.9,0.4572]
["bitfinex","ETHUSD",1762444006785,0.1504,3311.0,3310.9,0.4572]
["bitfinex","ETHUSD",1762444007022,3.187,3311.6,3309.9,0.001]
["bitfinex","ETHUSD",1762444007331,3.02043495,3310.8,3309.9,0.001]
["bitfinex","ETHUSD",1762444007482,3.02052758,3310.7,3309.9,0.001]
["bitfinex","ETHUSD",1762444007817,3.01991334,3311.4,3309.9,0.001]
["bitfinex","ETHUSD",1762444007818,1.259712,3311.5,3309.9,0.001]
["bitfinex","ETHUSD",1762444007984,1.259712,3311.2,3309.9,0.001]
["bitfinex","ETHUSD",1762444008190,0.405504,3310.9,3309.9,0.001]
["bitfinex","ETHUSD",1762444008396,3.02053308,3310.7,3309.9,0.001]
["bitfinex","ETHUSD",1762444008693,1.665216,3310.8,3309.9,0.001]
["bitfinex","ETHUSD",1762444008921,0.405504,3310.8,3309.9,0.001]
["bitfinex","ETHUSD",1762444009122,3.02061683,3310.6,3309.9,0.001]
["bitfinex","ETHUSD",1762444009341,1.259712,3311.0,3309.9,0.001]
["bitfinex","ETHUSD",1762444009640,0.015,3312.5,3311.0,0.1984]
["bitfinex","ETHUSD",1762444009782,0.015,3312.5,3310.0,0.4572]
["bitfinex","ETHUSD",1762444010019,3.01964959,3311.7,3310.0,0.4572]
["bitfinex","ETHUSD",1762444010435,3.01977617,3311.6,3310.0,0.4572]
["bitfinex","ETHUSD",1762444010640,3.0196632,3311.7,3310.0,0.4572]
["bitfinex","ETHUSD",1762444010830,1.259712,3312.0,3310.0,0.4572]
["bitfinex","ETHUSD",1762444011031,1.259712,3312.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762444011356,3.01876617,3312.7,3310.0,0.4572]
["bitfinex","ETHUSD",1762444011357,3.01868566,3312.7,3310.0,0.4572]
["bitfinex","ETHUSD",1762444011523,0.15181276,3313.4,3310.0,0.4572]
["bitfinex","ETHUSD",1762444011722,1.259712,3312.5,3310.1,1.259712]
["bitfinex","ETHUSD",1762444011925,3.01975531,3311.6,3310.0,0.4572]
["bitfinex","ETHUSD",1762444012121,1.259712,3311.9,3310.0,0.4572]
["bitfinex","ETHUSD",1762444012750,3.01863479,3312.8,3310.0,0.4572]
["bitfinex","ETHUSD",1762444012751,3.01728714,3314.3,3311.8,0.1984]
["bitfinex","ETHUSD",1762444012950,3.01839483,3313.1,3310.8,1.259712]
["bitfinex","ETHUSD",1762444013257,3.187,3312.8,3310.2,0.4572]
["bitfinex","ETHUSD",1762444013448,3.187,3312.4,3310.3,0.4572]
["bitfinex","ETHUSD",1762444013620,3.0194215,3311.9,3310.3,0.4572]
["bitfinex","ETHUSD",1762444013824,3.01915305,3312.2,3310.3,0.4572]
["bitfinex","ETHUSD",1762444013825,6.61173307,3312.2,3310.3,0.4572]
["bitfinex","ETHUSD",1762444014124,3.607504,3312.1,3310.3,0.4572]
["bitfinex","ETHUSD",1762444014330,4.27915496,3311.9,3310.3,0.4572]
["bitfinex","ETHUSD",1762444014558,3.01951799,3311.8,3310.3,0.4572]
["bitfinex","ETHUSD",1762444014760,1.259712,3312.0,3310.3,0.4572]
["bitfinex","ETHUSD",1762444014965,3.01958863,3311.8,3310.3,0.4572]
["bitfinex","ETHUSD",1762444015161,1.259712,3312.0,3310.3,0.4572]
["bitfinex","ETHUSD",1762444015162,3.01967968,3311.7,3310.3,0.4572]
["bitfinex","ETHUSD",1762444015326,3.187,3311.9,3310.3,0.4572]
["bitfinex","ETHUSD",1762444015528,0.015,3312.4,3310.3,0.4572]
["bitfinex","ETHUSD",1762444015724,1.259712,3312.2,3310.3,0.4572]
["bitfinex","ETHUSD",1762444015978,3.01976937,3311.6,3310.3,0.4572]
["bitfinex","ETHUSD",1762444016265,0.015,3312.0,3310.3,0.4572]
["bitfinex","ETHUSD",1762444016476,3.187,3311.9,3310.3,0.4572]
["bitfinex","ETHUSD",1762444016674,4.27940541,3311.6,3310.3,0.4572]
["bitfinex","ETHUSD",1762444016877,3.0198826,3311.4,3310.3,0.4572]
["bitfinex","ETHUSD",1762444017024,3.02004174,3311.3,3310.3,0.4572]
["bitfinex","ETHUSD",1762444017372,0.1504,3310.4,3310.3,0.4572]
["bitfinex","ETHUSD",1762444018200,3.187,3311.6,3310.3,0.4572]
["bitfinex","ETHUSD",1762444018401,0.1504,3310.6,3310.3,0.4572]
["bitfinex","ETHUSD",1762444019379,3.0198745,3311.4,3310.0,0.1514]
["bitfinex","ETHUSD",1762444019380,3.02011694,3311.2,3310.0,0.001]
["bitfinex","ETHUSD",1762444019584,0.1504,3310.4,3310.0,0.4582]
["bitfinex","ETHUSD",1762444019781,3.02038298,3310.9,3310.0,0.001]
["bitfinex","ETHUSD",1762444019985,0.1504,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762444020788,3.02114803,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762444020998,1.259712,3310.0,3309.5,0.001]
["bitfinex","ETHUSD",1762444021237,3.0194791,3311.9,3309.5,0.001]
["bitfinex","ETHUSD",1762444021380,3.01895786,3312.5,3309.7,0.4572]
["bitfinex","ETHUSD",1762444021381,0.015,3312.5,3309.7,0.4572]
["bitfinex","ETHUSD",1762444021581,0.3024,3313.0,3309.8,3.05146676]
["bitfinex","ETHUSD",1762444021582,0.1504,3310.6,3309.8,3.05146676]
["bitfinex","ETHUSD",1762444021780,0.1504,3310.6,3310.0,0.1504]
["bitfinex","ETHUSD",1762444021983,0.1504,3310.6,3310.1,0.48741056]
["bitfinex","ETHUSD",1762444022221,0.1504,3310.6,3310.1,0.4572]
["bitfinex","ETHUSD",1762444022521,0.1654,3312.6,3310.2,0.03020965]
["bitfinex","ETHUSD",1762444022691,0.3158,3313.4,3310.1,0.4572]
["bitfinex","ETHUSD",1762444022692,0.1504,3311.5,3310.5,0.1504]
["bitfinex","ETHUSD",1762444023017,3.02070274,3312.7,3310.4,3.02077645]
["bitfinex","ETHUSD",1762444023018,0.1504,3311.0,3310.4,0.1504]
["bitfinex","ETHUSD",1762444023181,3.01877679,3312.6,3310.5,0.4572]
["bitfinex","ETHUSD",1762444023182,0.3158,3312.4,3310.5,0.4572]
["bitfinex","ETHUSD",1762444023376,0.1504,3310.4,3309.8,0.6076]
["bitfinex","ETHUSD",1762444023602,0.1504,3310.1,3309.8,0.4572]
["bitfinex","ETHUSD",1762444023807,0.1504,3310.1,3309.5,0.1514]
["bitfinex","ETHUSD",1762444024017,0.47385045,3311.9,3309.9,0.4572]
["bitfinex","ETHUSD",1762444024405,0.405504,3311.8,3310.1,3.02101284]
["bitfinex","ETHUSD",1762444024605,0.3158,3312.3,3309.9,0.4572]
["bitfinex","ETHUSD",1762444024808,1.259712,3311.8,3310.0,0.4572]
["bitfinex","ETHUSD",1762444024994,4.2791974,3311.9,3310.0,0.4572]
["bitfinex","ETHUSD",1762444024995,3.01984469,3311.5,3310.0,0.4572]
["bitfinex","ETHUSD",1762444025504,1.259712,3311.6,3310.0,0.4572]
["bitfinex","ETHUSD",1762444025692,3.01969634,3311.6,3310.0,0.4572]
["bitfinex","ETHUSD",1762444025892,3.01923251,3312.1,3310.0,0.4572]
["bitfinex","ETHUSD",1762444026217,1.259712,3312.2,3310.0,0.4572]
["bitfinex","ETHUSD",1762444026218,3.33502046,3312.2,3310.1,0.03021056]
["bitfinex","ETHUSD",1762444026518,1.259712,3312.0,3310.0,0.4572]
["bitfinex","ETHUSD",1762444026722,3.02015312,3311.1,3310.0,0.4572]
["bitfinex","ETHUSD",1762444027226,4.27921921,3311.8,3310.0,0.4572]
["bitfinex","ETHUSD",1762444027378,1.259712,3311.8,3310.0,0.4572]
["bitfinex","ETHUSD",1762444027584,1.259712,3312.0,3310.0,0.4572]
["bitfinex","ETHUSD",1762444027815,0.405504,3312.1,3310.0,0.4572]
["bitfinex","ETHUSD",1762444028016,3.02005521,3311.2,3310.0,0.4572]
["bitfinex","ETHUSD",1762444028336,1.259712,3311.4,3310.0,0.4572]
["bitfinex","ETHUSD",1762444028539,3.01892581,3312.5,3310.1,3.02105676]
["bitfinex","ETHUSD",1762444028836,3.01892581,3312.5,3310.0,0.4572]
["bitfinex","ETHUSD",1762444028837,0.3158,3312.4,3310.0,0.4572]
["bitfinex","ETHUSD",1762444029120,1.259712,3311.2,3310.0,0.4572]
["bitfinex","ETHUSD",1762444029296,0.405504,3311.6,3310.0,0.4572]
["bitfinex","ETHUSD",1762444029498,0.405504,3311.6,3309.8,0.1984]
["bitfinex","ETHUSD",1762444029695,3.02027983,3311.0,3309.9,0.4572]
["bitfinex","ETHUSD",1762444029919,1.259712,3311.4,3309.9,0.4572]
["bitfinex","ETHUSD",1762444030123,3.01901961,3312.4,3309.9,0.4572]
["bitfinex","ETHUSD",1762444030124,0.3158,3311.8,3309.9,0.4572]
["bitfinex","ETHUSD",1762444030346,3.18574738,3313.1,3309.6,0.001]
["bitfinex","ETHUSD",1762444030347,0.405504,3311.3,3309.6,0.001]
["bitfinex","ETHUSD",1762444030487,1.665216,3310.3,3309.6,0.001]
["bitfinex","ETHUSD",1762444030682,1.575512,3311.5,3309.7,0.1888]
["bitfinex","ETHUSD",1762444030881,1.259712,3310.3,3309.7,0.1888]
["bitfinex","ETHUSD",1762444031319,0.405504,3310.4,3309.6,0.001]
["bitfinex","ETHUSD",1762444031519,3.42631,3310.4,3309.6,0.001]
["bitfinex","ETHUSD",1762444031822,4.68663788,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762444032687,5.00243788,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762444032887,8.18943788,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762444033424,1.259712,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444033920,0.3158,3310.7,3309.2,0.4819]
["bitfinex","ETHUSD",1762444034123,0.1504,3309.4,3309.2,0.4819]
["bitfinex","ETHUSD",1762444034688,0.1504,3309.7,3309.2,0.4819]
["bitfinex","ETHUSD",1762444034889,1.259712,3310.6,3309.2,0.4819]
["bitfinex","ETHUSD",1762444035128,0.3158,3310.7,3309.2,0.001]
["bitfinex","ETHUSD",1762444035329,3.02178708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444035492,0.405504,3309.8,3309.2,0.001]
["bitfinex","ETHUSD",1762444035688,3.02178708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444035999,3.42729108,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444036207,4.68700308,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444036408,1.259712,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444036634,0.10199999,3312.7,3309.2,0.001]
["bitfinex","ETHUSD",1762444036635,3.0202246,3311.1,3309.2,0.001]
["bitfinex","ETHUSD",1762444036800,1.259712,3310.2,3309.2,0.001]
["bitfinex","ETHUSD",1762444036999,0.3158,3310.7,3309.2,0.001]
["bitfinex","ETHUSD",1762444037236,3.02148641,3309.7,3309.2,0.001]
["bitfinex","ETHUSD",1762444037534,0.3158,3310.6,3309.2,0.001]
["bitfinex","ETHUSD",1762444037737,0.3158,3310.5,3309.2,0.001]
["bitfinex","ETHUSD",1762444037942,1.259712,3310.0,3309.2,0.001]
["bitfinex","ETHUSD",1762444038154,3.02141459,3309.8,3309.2,0.001]
["bitfinex","ETHUSD",1762444038354,1.259712,3310.1,3309.2,0.001]
["bitfinex","ETHUSD",1762444038643,0.405504,3309.7,3309.2,0.001]
["bitfinex","ETHUSD",1762444038840,3.02178708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444039154,0.60477079,3312.0,3309.2,0.001]
["bitfinex","ETHUSD",1762444039444,3.02082108,3310.4,3309.2,0.4819]
["bitfinex","ETHUSD",1762444039596,0.3158,3311.0,3309.2,0.4819]
["bitfinex","ETHUSD",1762444039985,3.02109462,3310.1,3309.2,0.4819]
["bitfinex","ETHUSD",1762444040148,0.4661,3310.8,3309.2,0.4819]
["bitfinex","ETHUSD",1762444040303,3.02094766,3310.3,3309.2,0.4819]
["bitfinex","ETHUSD",1762444040502,3.02079362,3310.4,3309.2,0.4819]
["bitfinex","ETHUSD",1762444040717,3.02061633,3310.6,3309.2,0.4819]
["bitfinex","ETHUSD",1762444040718,3.02066454,3310.6,3309.2,0.4819]
["bitfinex","ETHUSD",1762444040918,3.02095513,3310.3,3309.2,0.4819]
["bitfinex","ETHUSD",1762444041101,0.405504,3310.7,3309.2,0.4819]
["bitfinex","ETHUSD",1762444041304,0.555904,3310.8,3309.2,0.4819]
["bitfinex","ETHUSD",1762444041305,1.665216,3310.5,3309.2,0.001]
["bitfinex","ETHUSD",1762444041507,3.02105676,3310.1,3309.2,0.001]
["bitfinex","ETHUSD",1762444041732,3.02169869,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1762444041944,3.02178708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444042644,3.0216832,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762444042645,3.02167738,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762444042841,1.259712,3310.9,3309.2,0.001]
["bitfinex","ETHUSD",1762444043007,3.01942427,3311.9,3309.2,0.001]
["bitfinex","ETHUSD",1762444043008,3.02168167,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762444043199,3.02169981,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1762444043400,1.259712,3309.8,3309.2,0.001]
["bitfinex","ETHUSD",1762444043600,0.1504,3310.8,3309.3,0.4809]
["bitfinex","ETHUSD",1762444043813,3.02031442,3311.0,3309.9,0.1888]
["bitfinex","ETHUSD",1762444044037,3.02026421,3311.0,3309.9,0.1888]
["bitfinex","ETHUSD",1762444044224,3.01977955,3311.5,3310.0,0.4809]
["bitfinex","ETHUSD",1762444044423,1.259712,3310.8,3310.0,0.4809]
["bitfinex","ETHUSD",1762444044626,0.47388346,3311.4,3310.0,0.4809]
["bitfinex","ETHUSD",1762444045028,3.17144701,3310.1,3309.2,0.001]
["bitfinex","ETHUSD",1762444045348,1.665216,3309.6,3309.2,0.001]
["bitfinex","ETHUSD",1762444045521,0.405504,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1762444045718,1.259712,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444045911,4.28149908,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444046429,7.87400308,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444046636,8.18970308,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444046853,4.68700308,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444047067,0.1503,3310.1,3309.2,0.001]
["bitfinex","ETHUSD",1762444047207,1.259712,3309.8,3309.2,0.001]
["bitfinex","ETHUSD",1762444047403,0.3157,3310.0,3309.2,0.001]
["bitfinex","ETHUSD",1762444047404,3.02178708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444047633,3.02171946,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1762444047844,3.02178708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444048029,1.259712,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444048209,4.28149908,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444048405,8.18970308,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444048827,4.446712,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444049009,7.87320308,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444049237,8.18890308,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444049854,1.258912,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444050413,3.02114851,3310.0,3309.2,0.001]
["bitfinex","ETHUSD",1762444050747,0.3157,3310.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444050748,0.405504,3309.6,3309.2,0.001]
["bitfinex","ETHUSD",1762444050924,1.259712,3309.9,3309.2,0.001]
["bitfinex","ETHUSD",1762444051120,1.259712,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762444051353,4.28132542,3309.5,3309.2,0.001]
["bitfinex","ETHUSD",1762444051523,3.1714439,3310.1,3309.2,0.001]
["bitfinex","ETHUSD",1762444051727,1.259712,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444052025,0.1503,3310.5,3309.2,0.4819]
["bitfinex","ETHUSD",1762444052416,3.02148087,3309.7,3309.2,0.4819]
["bitfinex","ETHUSD",1762444052627,1.665216,3310.4,3309.2,0.4819]
["bitfinex","ETHUSD",1762444052825,1.259712,3309.8,3309.2,0.4819]
["bitfinex","ETHUSD",1762444053051,3.0212817,3309.9,3309.2,0.001]
["bitfinex","ETHUSD",1762444053247,0.555804,3310.5,3309.2,0.001]
["bitfinex","ETHUSD",1762444053248,1.665216,3310.2,3309.2,0.001]
["bitfinex","ETHUSD",1762444053422,3.0212535,3309.9,3309.2,0.001]
["bitfinex","ETHUSD",1762444053622,3.02119551,3310.0,3309.2,0.001]
["bitfinex","ETHUSD",1762444053864,0.405504,3310.4,3309.3,0.4809]
["bitfinex","ETHUSD",1762444054023,3.02119647,3310.0,3309.2,0.001]
["bitfinex","ETHUSD",1762444054224,6.02309319,3310.5,3309.2,0.001]
["bitfinex","ETHUSD",1762444054425,3.02133402,3309.8,3309.3,0.4809]
["bitfinex","ETHUSD",1762444054639,1.259712,3310.0,3309.3,0.4809]
["bitfinex","ETHUSD",1762444054842,3.0203604,3310.9,3309.3,0.4809]
["bitfinex","ETHUSD",1762444054843,3.0200938,3311.2,3309.3,0.4809]
["bitfinex","ETHUSD",1762444055027,0.1503,3311.6,3310.2,0.1888]
["bitfinex","ETHUSD",1762444055241,3.02029508,3311.0,3310.3,0.4809]
["bitfinex","ETHUSD",1762444055427,3.02029508,3311.0,3310.2,0.6697]
["bitfinex","ETHUSD",1762444055428,1.259712,3311.0,3310.2,0.6697]
["bitfinex","ETHUSD",1762444055753,3.17001314,3311.6,3310.2,0.6697]
["bitfinex","ETHUSD",1762444055754,0.002,3310.5,3310.2,0.6697]
["bitfinex","ETHUSD",1762444055955,0.002,3310.5,3310.3,0.4809]
["bitfinex","ETHUSD",1762444056453,0.002,3310.5,3309.2,0.001]
["bitfinex","ETHUSD",1762444056454,0.407504,3310.5,3309.2,0.001]
["bitfinex","ETHUSD",1762444056612,1.259712,3310.0,3309.2,0.001]
["bitfinex","ETHUSD",1762444056816,1.259712,3310.0,3309.3,0.4961]
["bitfinex","ETHUSD",1762444057023,4.2808807,3310.0,3309.3,0.4961]
["bitfinex","ETHUSD",1762444057248,3.02136597,3309.8,3309.3,0.4961]
["bitfinex","ETHUSD",1762444057464,3.02078298,3310.4,3309.3,0.4961]
["bitfinex","ETHUSD",1762444057667,0.002,3310.5,3309.3,0.4961]
["bitfinex","ETHUSD",1762444057815,1.259712,3310.1,3309.3,0.4961]
["bitfinex","ETHUSD",1762444058029,1.259712,3310.4,3309.3,0.4961]
["bitfinex","ETHUSD",1762444058326,3.02128529,3309.9,3309.3,0.4961]
["bitfinex","ETHUSD",1762444058553,3.02128529,3309.9,3309.2,0.001]
["bitfinex","ETHUSD",1762444058554,3.02142036,3309.8,3309.2,0.001]
["bitfinex","ETHUSD",1762444058753,0.1504,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444059133,1.259712,3309.9,3309.2,0.4971]
["bitfinex","ETHUSD",1762444059450,0.405504,3310.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444059451,1.665216,3310.1,3309.2,0.001]
["bitfinex","ETHUSD",1762444059622,3.02155444,3309.6,3309.2,0.001]
["bitfinex","ETHUSD",1762444059955,3.42641546,3310.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444059956,0.405504,3310.3,3309.2,0.4971]
["bitfinex","ETHUSD",1762444060458,1.259712,3309.7,3309.2,0.001]
["bitfinex","ETHUSD",1762444060660,3.02145742,3309.7,3309.2,0.001]
["bitfinex","ETHUSD",1762444060862,3.02143357,3309.7,3309.2,0.001]
["bitfinex","ETHUSD",1762444061234,1.259712,3309.7,3309.2,0.001]
["bitfinex","ETHUSD",1762444061459,1.259712,3310.1,3309.2,0.4753]
["bitfinex","ETHUSD",1762444061747,3.0213466,3309.8,3309.2,0.4753]
["bitfinex","ETHUSD",1762444061950,0.405504,3310.1,3309.2,0.4753]
["bitfinex","ETHUSD",1762444062121,3.02157888,3309.6,3309.2,0.4753]
["bitfinex","ETHUSD",1762444062537,3.02178708,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444062758,4.68672488,3309.7,3309.2,0.001]
["bitfinex","ETHUSD",1762444063060,3.02172193,3309.4,3309.2,0.001]
["bitfinex","ETHUSD",1762444063216,4.28149908,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444063860,1.259712,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444064050,4.28149908,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444064244,1.259712,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444064447,4.28149908,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444064651,7.87400308,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444064847,8.18970308,3309.3,3309.2,0.001]
["bitfinex","ETHUSD",1762444065026,7.87409439,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444065362,5.00279439,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444065922,0.4741562,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1762444066159,0.4741562,3309.5,3309.2,0.4743]
["bitfinex","ETHUSD",1762444066322,1.259712,3310.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444066525,3.02187839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444067854,1.665216,3310.0,3309.1,0.001]
["bitfinex","ETHUSD",1762444068057,1.259712,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1762444068257,1.259712,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1762444068568,3.02187839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444068867,3.02177164,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1762444069027,3.02183488,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1762444069226,1.259712,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1762444069227,3.02171232,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1762444069662,1.259712,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1762444069838,1.259712,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1762444070043,1.259712,3309.4,3309.1,0.4753]
["bitfinex","ETHUSD",1762444070468,1.259712,3309.5,3309.1,0.4753]
["bitfinex","ETHUSD",1762444070668,3.02187018,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1762444070867,3.02187839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444071058,4.28159039,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444071255,5.00279439,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444072396,5.00279439,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1762444072397,0.405504,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762444072683,0.405504,3308.9,3307.2,0.1984]
["bitfinex","ETHUSD",1762444072684,1.259712,3308.1,3307.2,0.1984]
["bitfinex","ETHUSD",1762444072890,3.5027,3308.8,3305.9,0.1953]
["bitfinex","ETHUSD",1762444072891,0.1503,3307.3,3305.9,0.1953]
["bitfinex","ETHUSD",1762444073047,0.1503,3307.3,3306.2,0.4743]
["bitfinex","ETHUSD",1762444073246,3.02370585,3307.2,3306.2,0.4743]
["bitfinex","ETHUSD",1762444073449,4.61284045,3307.7,3306.2,0.4743]
["bitfinex","ETHUSD",1762444073450,4.61284045,3309.4,3306.5,0.4743]
["bitfinex","ETHUSD",1762444073644,3.02216802,3308.9,3307.8,0.1953]
["bitfinex","ETHUSD",1762444073887,3.0222267,3308.9,3307.9,0.4743]
["bitfinex","ETHUSD",1762444074090,0.4811,3309.5,3307.9,0.4743]
["bitfinex","ETHUSD",1762444074263,3.02221435,3308.9,3307.9,0.4743]
["bitfinex","ETHUSD",1762444074460,1.259712,3308.7,3307.9,0.4743]
["bitfinex","ETHUSD",1762444074890,0.4811,3309.5,3307.9,0.4743]
["bitfinex","ETHUSD",1762444074891,1.740812,3309.5,3307.9,0.4743]
["bitfinex","ETHUSD",1762444075096,1.740812,3309.5,3307.3,0.4743]
["bitfinex","ETHUSD",1762444075097,3.02304364,3308.0,3307.3,0.4743]
["bitfinex","ETHUSD",1762444075304,3.02299358,3308.0,3307.3,0.4743]
["bitfinex","ETHUSD",1762444075504,3.02343781,3307.5,3306.6,0.4743]
["bitfinex","ETHUSD",1762444075653,3.02306102,3308.0,3306.6,0.4743]
["bitfinex","ETHUSD",1762444075996,3.02344689,3307.5,3306.6,0.4743]
["bitfinex","ETHUSD",1762444076290,0.405504,3307.8,3306.6,0.4743]
["bitfinex","ETHUSD",1762444076512,3.0238712,3307.1,3306.4,0.1888]
["bitfinex","ETHUSD",1762444076695,0.405504,3307.4,3306.4,0.6631]
["bitfinex","ETHUSD",1762444076894,3.02387766,3307.1,3306.4,0.6631]
["bitfinex","ETHUSD",1762444077099,1.259712,3307.5,3306.4,0.1888]
["bitfinex","ETHUSD",1762444077263,0.405504,3307.1,3306.0,0.4743]
["bitfinex","ETHUSD",1762444077602,1.665216,3307.5,3306.0,0.4743]
["bitfinex","ETHUSD",1762444077796,1.259712,3307.3,3306.0,0.4743]
["bitfinex","ETHUSD",1762444077967,1.665216,3307.0,3306.0,0.4743]
["bitfinex","ETHUSD",1762444078180,3.02407409,3306.8,3306.0,0.4743]
["bitfinex","ETHUSD",1762444078394,3.187,3307.3,3306.0,0.4743]
["bitfinex","ETHUSD",1762444078395,0.405504,3307.1,3306.0,0.4743]
["bitfinex","ETHUSD",1762444078599,3.02422699,3306.7,3306.0,0.4743]
["bitfinex","ETHUSD",1762444078767,0.405504,3307.1,3306.0,0.4743]
["bitfinex","ETHUSD",1762444078952,4.28378608,3306.8,3306.0,0.4743]
["bitfinex","ETHUSD",1762444079148,3.02431373,3306.6,3306.0,0.4743]
["bitfinex","ETHUSD",1762444079395,1.665216,3307.2,3306.0,0.4743]
["bitfinex","ETHUSD",1762444079554,3.02432315,3306.6,3306.0,0.4743]
["bitfinex","ETHUSD",1762444079749,1.259712,3306.6,3306.0,0.4743]
["bitfinex","ETHUSD",1762444079992,3.02408139,3306.8,3306.0,0.4743]
["bitfinex","ETHUSD",1762444080261,1.259712,3306.6,3306.0,0.4743]
["bitfinex","ETHUSD",1762444080793,0.405504,3307.2,3306.0,0.4743]
["bitfinex","ETHUSD",1762444080996,1.259712,3307.2,3305.7,0.1953]
["bitfinex","ETHUSD",1762444081152,7.78644509,3307.7,3306.0,0.4743]
["bitfinex","ETHUSD",1762444081153,0.1503,3307.7,3306.0,0.4743]
["bitfinex","ETHUSD",1762444081358,0.47435991,3308.2,3306.0,0.4743]
["bitfinex","ETHUSD",1762444081674,0.47435991,3308.2,3306.2,0.405504]
["bitfinex","ETHUSD",1762444081875,0.47435991,3308.2,3308.1,0.1953]
["bitfinex","ETHUSD",1762444082253,4.61284045,3310.3,3308.1,0.6696]
["bitfinex","ETHUSD",1762444082449,4.61284045,3310.3,3308.2,0.03022791]
["bitfinex","ETHUSD",1762444082450,3.02146711,3309.7,3308.2,0.03022791]
["bitfinex","ETHUSD",1762444082693,0.3177,3310.5,3308.3,0.4743]
["bitfinex","ETHUSD",1762444082694,0.47415731,3309.4,3308.3,0.4743]
["bitfinex","ETHUSD",1762444082879,1.259712,3309.5,3308.1,0.1953]
["bitfinex","ETHUSD",1762444083065,1.259712,3309.3,3307.7,0.1953]
["bitfinex","ETHUSD",1762444083271,3.42838722,3308.1,3306.5,0.4743]
["bitfinex","ETHUSD",1762444083574,0.405504,3307.1,3305.7,0.1953]
["bitfinex","ETHUSD",1762444083785,0.405504,3307.1,3304.4,4.67738837]
["bitfinex","ETHUSD",1762444083786,0.405504,3306.6,3305.4,0.4743]
["bitfinex","ETHUSD",1762444083956,0.405504,3306.3,3305.4,0.4743]
["bitfinex","ETHUSD",1762444084154,1.259712,3306.0,3304.9,0.4743]
["bitfinex","ETHUSD",1762444084499,1.259712,3306.0,3304.4,4.67738837]
["bitfinex","ETHUSD",1762444084500,0.405504,3307.2,3305.3,0.4743]
["bitfinex","ETHUSD",1762444084654,5.69831772,3308.2,3306.6,0.1953]
["bitfinex","ETHUSD",1762444084990,3.49571428,3309.6,3306.6,0.1953]
["bitfinex","ETHUSD",1762444084991,5.53291772,3308.9,3306.6,0.1953]
["bitfinex","ETHUSD",1762444085333,3.02309326,3307.9,3306.7,0.4743]
["bitfinex","ETHUSD",1762444085480,5.53291772,3308.9,3306.8,0.03024071]
["bitfinex","ETHUSD",1762444085655,5.53291772,3308.9,3306.6,0.1953]
["bitfinex","ETHUSD",1762444085656,0.3157,3309.2,3306.9,0.4743]
["bitfinex","ETHUSD",1762444086063,3.02276517,3308.3,3306.9,0.4743]
["bitfinex","ETHUSD",1762444086295,3.02270884,3308.3,3306.9,0.4743]
["bitfinex","ETHUSD",1762444086457,0.3157,3308.2,3306.6,0.1953]
["bitfinex","ETHUSD",1762444086693,0.405504,3306.9,3305.4,0.4743]
["bitfinex","ETHUSD",1762444086886,0.405504,3306.9,3304.4,4.67738837]
["bitfinex","ETHUSD",1762444086887,0.405504,3306.3,3305.0,0.4743]
["bitfinex","ETHUSD",1762444087115,1.259712,3305.6,3304.4,5.15168837]
["bitfinex","ETHUSD",1762444087428,1.259712,3305.6,3304.4,4.67738837]
["bitfinex","ETHUSD",1762444087429,3.02617642,3304.5,3304.4,4.67738837]
["bitfinex","ETHUSD",1762444087632,1.259712,3304.5,3304.4,4.67738837]
["bitfinex","ETHUSD",1762444088334,1.259712,3305.2,3304.4,5.15168837]
["bitfinex","ETHUSD",1762444088544,3.02537312,3305.4,3304.4,5.15168837]
["bitfinex","ETHUSD",1762444088686,3.02616645,3304.6,3304.4,4.67738837]
["bitfinex","ETHUSD",1762444088890,3.02518096,3305.6,3304.5,0.4743]
["bitfinex","ETHUSD",1762444089236,3.02434598,3306.5,3304.5,0.4743]
["bitfinex","ETHUSD",1762444089402,0.405504,3306.2,3304.5,0.4743]
["bitfinex","ETHUSD",1762444089600,0.721204,3306.4,3304.5,0.4743]
["bitfinex","ETHUSD",1762444089911,0.405504,3306.4,3304.5,0.4743]
["bitfinex","ETHUSD",1762444090114,3.02536045,3305.4,3304.5,0.4743]
["bitfinex","ETHUSD",1762444090312,3.02529183,3305.5,3304.5,0.4743]
["bitfinex","ETHUSD",1762444090514,3.02452892,3306.3,3304.5,0.4743]
["bitfinex","ETHUSD",1762444090713,3.02569503,3305.1,3304.5,0.4743]
["bitfinex","ETHUSD",1762444090928,3.02617642,3304.5,3304.4,4.67738837]
["bitfinex","ETHUSD",1762444091384,4.28588842,3304.5,3304.4,4.67738837]
["bitfinex","ETHUSD",1762444091589,5.00709242,3304.5,3304.4,4.67738837]
["bitfinex","ETHUSD",1762444091801,3.43204678,3304.1,3303.8,19.30780479]
["bitfinex","ETHUSD",1762444092035,4.69175878,3304.1,3304.0,21.97577297]
["bitfinex","ETHUSD",1762444092332,1.259712,3304.1,3304.0,21.97577297]
["bitfinex","ETHUSD",1762444092700,0.3157,3305.7,3304.0,22.46837297]
["bitfinex","ETHUSD",1762444092904,0.3157,3305.7,3304.0,21.97577297]
["bitfinex","ETHUSD",1762444092905,1.259712,3305.2,3304.0,21.97577297]
["bitfinex","ETHUSD",1762444093103,0.405504,3305.1,3304.0,21.97577297]
["bitfinex","ETHUSD",1762444093308,1.665216,3305.2,3304.0,21.97577297]
["bitfinex","ETHUSD",1762444093498,1.259712,3304.6,3304.0,21.97577297]
["bitfinex","ETHUSD",1762444093695,3.02616072,3304.6,3304.0,21.97577297]
["bitfinex","ETHUSD",1762444094096,0.405504,3305.1,3304.0,21.97577297]
["bitfinex","ETHUSD",1762444094313,3.34088526,3305.6,3304.0,21.97577297]
["bitfinex","ETHUSD",1762444094513,0.3157,3306.0,3304.1,0.4926]
["bitfinex","ETHUSD",1762444094833,1.259712,3305.6,3304.1,0.4926]
["bitfinex","ETHUSD",1762444095128,0.1512,3304.2,3304.1,0.4926]
["bitfinex","ETHUSD",1762444095924,3.02544398,3305.3,3304.1,0.4926]
["bitfinex","ETHUSD",1762444096236,1.259712,3305.4,3304.0,21.97577297]
["bitfinex","ETHUSD",1762444096406,1.259712,3304.9,3304.0,21.97577297]
["bitfinex","ETHUSD",1762444096824,4.43655478,3304.1,3304.0,21.97577297]
["bitfinex","ETHUSD",1762444097153,4.43655478,3304.1,3303.8,19.30880479]
["bitfinex","ETHUSD",1762444097367,4.28643799,3303.9,3303.8,19.30880479]
["bitfinex","ETHUSD",1762444097510,1.259712,3303.9,3303.8,19.30880479]
["bitfinex","ETHUSD",1762444097839,4.62418096,3305.8,3303.8,19.80140479]
["bitfinex","ETHUSD",1762444098041,0.05,3307.3,3303.8,19.80140479]
["bitfinex","ETHUSD",1762444098042,1.259712,3305.0,3303.8,19.30880479]
["bitfinex","ETHUSD",1762444098213,3.43222999,3303.9,3303.8,19.30880479]
["bitfinex","ETHUSD",1762444098413,4.69194199,3303.9,3303.8,19.30880479]
["bitfinex","ETHUSD",1762444099248,1.259712,3303.9,3303.8,19.30880479]
["bitfinex","ETHUSD",1762444099420,0.0814,3305.2,3303.8,19.30880479]
["bitfinex","ETHUSD",1762444099619,4.62418096,3305.3,3303.8,19.30880479]
["bitfinex","ETHUSD",1762444099823,3.43222999,3303.9,3303.4,0.00444448]
["bitfinex","ETHUSD",1762444100154,3.43222999,3303.9,3302.4,0.07884346]
["bitfinex","ETHUSD",1762444100155,4.69322508,3302.5,3302.4,0.07884346]
["bitfinex","ETHUSD",1762444100373,3.43332971,3302.7,3302.0,1.0]
["bitfinex","ETHUSD",1762444100374,0.405504,3302.7,3302.0,1.0]
["bitfinex","ETHUSD",1762444100543,0.47499393,3304.8,3302.7,0.1823]
["bitfinex","ETHUSD",1762444101059,0.07892238,3303.8,3302.8,0.4926]
["bitfinex","ETHUSD",1762444101263,0.0516,3306.0,3302.9,0.03027642]
["bitfinex","ETHUSD",1762444101429,0.0516,3306.0,3302.8,0.4926]
["bitfinex","ETHUSD",1762444101430,4.62418096,3305.7,3302.8,0.4926]
["bitfinex","ETHUSD",1762444102012,0.15822505,3305.6,3302.9,3.02764237]
["bitfinex","ETHUSD",1762444102332,0.15822505,3305.6,3302.8,0.4926]
["bitfinex","ETHUSD",1762444102333,1.259712,3305.0,3302.8,0.4926]
["bitfinex","ETHUSD",1762444102516,0.15822505,3305.6,3303.1,3.02745507]
["bitfinex","ETHUSD",1762444102719,0.15822505,3305.6,3303.2,0.4926]
["bitfinex","ETHUSD",1762444103181,4.62418096,3305.2,3303.3,0.4926]
["bitfinex","ETHUSD",1762444103338,0.47474566,3307.4,3305.5,0.1823]
["bitfinex","ETHUSD",1762444103655,0.47474566,3307.4,3304.0,0.1823]
["bitfinex","ETHUSD",1762444103656,0.15818246,3306.4,3305.0,0.4926]
["bitfinex","ETHUSD",1762444104019,0.15818246,3306.4,3305.1,0.03025627]
["bitfinex","ETHUSD",1762444104224,0.15818246,3306.4,3304.7,0.4926]
["bitfinex","ETHUSD",1762444104423,0.15818246,3306.4,3304.1,0.4926]
["bitfinex","ETHUSD",1762444104754,1.259712,3306.2,3304.1,0.4926]
["bitfinex","ETHUSD",1762444104952,3.0246284,3306.2,3304.1,0.4926]
["bitfinex","ETHUSD",1762444105257,4.62418096,3306.9,3304.1,0.4926]
["bitfinex","ETHUSD",1762444105464,1.259712,3306.3,3304.1,0.4926]
["bitfinex","ETHUSD",1762444105619,0.15817343,3306.1,3304.1,0.4926]
["bitfinex","ETHUSD",1762444105954,0.1512,3304.9,3304.4,0.1512]
["bitfinex","ETHUSD",1762444106321,1.41789346,3306.0,3304.5,0.4926]
["bitfinex","ETHUSD",1762444106544,1.41789346,3306.0,3304.0,0.1823]
["bitfinex","ETHUSD",1762444106545,0.405504,3305.7,3304.0,0.1823]
["bitfinex","ETHUSD",1762444106746,1.259712,3305.0,3304.0,0.1823]
["bitfinex","ETHUSD",1762444107061,3.02535245,3305.4,3304.0,0.1823]
["bitfinex","ETHUSD",1762444107363,3.0259953,3304.7,3304.0,0.1823]
["bitfinex","ETHUSD",1762444107534,3.02645648,3304.2,3303.6,0.1823]
["bitfinex","ETHUSD",1762444107734,1.259712,3304.2,3303.6,0.1823]
["bitfinex","ETHUSD",1762444107951,0.0516,3304.8,3303.2,0.4926]
["bitfinex","ETHUSD",1762444108262,3.02653231,3304.2,3303.2,0.4926]
["bitfinex","ETHUSD",1762444108558,3.02647852,3304.2,3303.2,0.4926]
["bitfinex","ETHUSD",1762444108780,0.405504,3305.3,3303.2,0.4926]
["bitfinex","ETHUSD",1762444108924,0.405504,3305.3,3302.8,0.4926]
["bitfinex","ETHUSD",1762444108925,1.665216,3304.7,3302.8,0.4926]
["bitfinex","ETHUSD",1762444109125,1.259712,3304.4,3302.8,0.4926]
["bitfinex","ETHUSD",1762444109335,1.259712,3304.4,3302.5,0.1823]
["bitfinex","ETHUSD",1762444109336,1.259712,3303.3,3302.5,0.1823]
["bitfinex","ETHUSD",1762444109565,0.405504,3303.5,3302.0,1.0]
["bitfinex","ETHUSD",1762444109719,1.665216,3303.3,3302.0,1.0]
["bitfinex","ETHUSD",1762444109923,1.259712,3302.9,3302.0,1.0]
["bitfinex","ETHUSD",1762444110158,1.259712,3303.1,3302.0,1.0]
["bitfinex","ETHUSD",1762444110358,1.259712,3302.7,3302.0,1.0]
["bitfinex","ETHUSD",1762444110658,0.15773674,3304.6,3302.1,0.1823]
["bitfinex","ETHUSD",1762444110961,3.02626929,3304.4,3302.2,0.03028284]
["bitfinex","ETHUSD",1762444111146,3.02600012,3304.7,3302.1,0.6749]
["bitfinex","ETHUSD",1762444111461,0.002,3305.0,3302.2,0.52288284]
["bitfinex","ETHUSD",1762444111692,0.002,3305.0,3302.2,0.4926]
["bitfinex","ETHUSD",1762444111893,0.002,3305.0,3302.4,1.259712]
["bitfinex","ETHUSD",1762444112065,0.002,3305.0,3302.3,0.32050143]
["bitfinex","ETHUSD",1762444112271,3.0260503,3304.7,3302.4,0.4926]
["bitfinex","ETHUSD",1762444112470,0.002,3305.0,3302.4,0.4926]
["bitfinex","ETHUSD",1762444112690,1.261712,3305.0,3302.4,0.4926]
["bitfinex","ETHUSD",1762444112897,0.002,3305.0,3302.4,0.4926]
["bitfinex","ETHUSD",1762444113094,3.02617642,3304.5,3302.4,0.4926]
["bitfinex","ETHUSD",1762444113389,0.002,3305.0,3302.4,0.4926]
["bitfinex","ETHUSD",1762444113390,1.259712,3304.4,3302.4,0.4926]
["bitfinex","ETHUSD",1762444113590,0.002,3305.0,3302.4,0.4926]
["bitfinex","ETHUSD",1762444113997,3.02591293,3304.8,3302.4,0.4926]
["bitfinex","ETHUSD",1762444114180,3.02601812,3304.7,3302.5,3.02800908]
["bitfinex","ETHUSD",1762444114383,1.259712,3304.7,3302.6,3.02790238]
["bitfinex","ETHUSD",1762444114578,3.02601017,3304.7,3302.6,3.02790238]
["bitfinex","ETHUSD",1762444114781,1.261712,3305.0,3302.7,0.4926]
["bitfinex","ETHUSD",1762444115093,0.002,3305.0,3304.9,0.1823]
["bitfinex","ETHUSD",1762444115496,3.02398016,3306.9,3304.9,0.6749]
["bitfinex","ETHUSD",1762444115799,0.15818573,3305.3,3304.5,0.1823]
["bitfinex","ETHUSD",1762444116095,0.15818573,3305.3,3304.3,0.4926]
["bitfinex","ETHUSD",1762444116096,3.0257321,3305.0,3304.3,0.4926]
["bitfinex","ETHUSD",1762444116258,3.02553103,3305.3,3304.9,0.1823]
["bitfinex","ETHUSD",1762444116259,0.15821338,3305.3,3304.9,0.1823]
["bitfinex","ETHUSD",1762444116590,0.1512,3304.9,3304.4,0.1823]
["bitfinex","ETHUSD",1762444116801,0.405504,3305.1,3303.6,0.1512]
["bitfinex","ETHUSD",1762444116963,1.50818611,3306.0,3303.3,0.1823]
["bitfinex","ETHUSD",1762444116964,0.0536,3306.5,3303.4,0.4589]
["bitfinex","ETHUSD",1762444117483,0.0536,3306.5,3303.9,3.02670175]
["bitfinex","ETHUSD",1762444117484,0.15818525,3306.5,3303.9,3.02670175]
["bitfinex","ETHUSD",1762444117814,0.15818525,3306.5,3304.2,3.02639002]
["bitfinex","ETHUSD",1762444117987,3.49863206,3307.0,3303.6,3.02700084]
["bitfinex","ETHUSD",1762444117988,1.259712,3307.0,3306.4,0.1932]
["bitfinex","ETHUSD",1762444118319,0.47451994,3308.2,3306.4,0.1932]
["bitfinex","ETHUSD",1762444118605,0.2117,3308.5,3306.5,0.4589]
["bitfinex","ETHUSD",1762444119084,1.259712,3307.5,3306.5,0.4589]
["bitfinex","ETHUSD",1762444119298,0.2117,3308.5,3306.5,0.4589]
["bitfinex","ETHUSD",1762444119470,1.259712,3307.9,3305.8,0.4589]
["bitfinex","ETHUSD",1762444119677,1.259712,3308.1,3305.8,0.4589]
["bitfinex","ETHUSD",1762444119678,1.259712,3307.0,3305.8,0.4589]
["bitfinex","ETHUSD",1762444119873,1.259712,3306.7,3305.8,0.4589]
["bitfinex","ETHUSD",1762444120099,0.2117,3308.1,3305.8,0.4589]
["bitfinex","ETHUSD",1762444120405,0.2117,3308.6,3305.8,0.4589]
["bitfinex","ETHUSD",1762444120605,3.02312596,3307.9,3305.8,0.4589]
["bitfinex","ETHUSD",1762444120810,0.405504,3308.4,3305.8,0.4589]
["bitfinex","ETHUSD",1762444121110,1.259712,3307.6,3305.8,0.4589]
["bitfinex","ETHUSD",1762444121288,1.471412,3308.3,3305.8,0.4589]
["bitfinex","ETHUSD",1762444121485,0.0536,3308.7,3305.9,0.03024894]
["bitfinex","ETHUSD",1762444121812,3.02261001,3308.4,3305.9,3.02489488]
["bitfinex","ETHUSD",1762444121994,3.07594239,3308.7,3306.5,3.02431718]
["bitfinex","ETHUSD",1762444122195,3.0224519,3308.6,3306.6,0.4947]
["bitfinex","ETHUSD",1762444122410,3.02269589,3308.4,3306.6,0.4947]
["bitfinex","ETHUSD",1762444122730,0.002,3308.8,3306.7,0.03024163]
["bitfinex","ETHUSD",1762444122967,0.002,3308.8,3306.9,1.259712]
["bitfinex","ETHUSD",1762444123073,0.002,3308.8,3307.0,0.6856]
["bitfinex","ETHUSD",1762444123501,0.002,3308.8,3307.1,0.4947]
["bitfinex","ETHUSD",1762444124011,0.002,3308.8,3307.1,3.51848291]
["bitfinex","ETHUSD",1762444124313,0.002,3308.8,3307.2,0.4947]
["bitfinex","ETHUSD",1762444124611,0.002,3308.8,3308.7,0.1909]
["bitfinex","ETHUSD",1762444124991,3.02089195,3310.3,3308.7,0.6856]
["bitfinex","ETHUSD",1762444125186,0.002,3310.5,3308.7,0.6856]
["bitfinex","ETHUSD",1762444125423,3.02269206,3310.5,3308.8,0.4947]
["bitfinex","ETHUSD",1762444125575,0.002,3310.5,3308.9,0.03022152]
["bitfinex","ETHUSD",1762444125772,0.002,3310.5,3308.9,3.02214093]
["bitfinex","ETHUSD",1762444126013,0.002,3310.5,3310.4,0.1909]
["bitfinex","ETHUSD",1762444126386,0.002,3312.2,3310.4,0.6856]
["bitfinex","ETHUSD",1762444126816,3.01927607,3312.1,3310.5,0.4947]
["bitfinex","ETHUSD",1762444126977,0.1504,3311.0,3310.5,0.4947]
["bitfinex","ETHUSD",1762444127177,0.002,3312.2,3310.5,0.4947]
["bitfinex","ETHUSD",1762444127406,0.002,3312.2,3310.4,0.1909]
["bitfinex","ETHUSD",1762444127407,3.01927044,3312.1,3310.4,0.1909]
["bitfinex","ETHUSD",1762444127620,0.1504,3310.6,3309.7,0.1504]
["bitfinex","ETHUSD",1762444127912,0.1504,3310.6,3310.2,0.4947]
["bitfinex","ETHUSD",1762444128116,0.1504,3310.3,3309.7,0.1504]
["bitfinex","ETHUSD",1762444128324,0.1504,3310.3,3307.2,3.02365411]
["bitfinex","ETHUSD",1762444128325,0.1504,3310.0,3309.5,0.1504]
["bitfinex","ETHUSD",1762444128478,0.405504,3311.4,3309.0,0.4947]
["bitfinex","ETHUSD",1762444129013,0.2177,3311.5,3309.0,0.4947]
["bitfinex","ETHUSD",1762444129218,3.02058955,3310.7,3309.0,0.4947]
["bitfinex","ETHUSD",1762444129390,0.405504,3311.2,3309.0,0.4947]
["bitfinex","ETHUSD",1762444129715,3.01997303,3311.3,3309.0,0.4947]
["bitfinex","ETHUSD",1762444130020,0.407504,3311.6,3309.1,0.03021969]
["bitfinex","ETHUSD",1762444130021,0.2177,3311.4,3309.1,0.03021969]
["bitfinex","ETHUSD",1762444130176,0.002,3311.6,3309.2,0.4947]
["bitfinex","ETHUSD",1762444130381,3.02058891,3310.7,3309.2,0.4947]
["bitfinex","ETHUSD",1762444130618,1.259712,3310.8,3309.2,0.4947]
["bitfinex","ETHUSD",1762444130813,1.259712,3311.2,3309.2,0.4947]
["bitfinex","ETHUSD",1762444131025,0.47393595,3311.1,3309.2,0.4947]
["bitfinex","ETHUSD",1762444131214,0.2177,3311.5,3309.2,0.4947]
["bitfinex","ETHUSD",1762444131413,3.02008484,3311.2,3309.2,0.4947]
["bitfinex","ETHUSD",1762444131647,0.2177,3311.5,3309.2,0.4947]
["bitfinex","ETHUSD",1762444131853,0.405504,3311.2,3309.2,0.4947]
["bitfinex","ETHUSD",1762444132159,0.405504,3309.7,3308.2,0.1909]
["bitfinex","ETHUSD",1762444132320,3.0219045,3309.2,3308.2,0.1909]
["bitfinex","ETHUSD",1762444132518,3.0217242,3309.4,3308.2,0.6856]
["bitfinex","ETHUSD",1762444132519,3.02172962,3309.4,3308.2,0.6856]
["bitfinex","ETHUSD",1762444132736,0.405504,3309.8,3308.2,0.6856]
["bitfinex","ETHUSD",1762444132930,0.405504,3309.8,3308.2,0.1909]
["bitfinex","ETHUSD",1762444133145,0.405504,3309.6,3307.7,0.4947]
["bitfinex","ETHUSD",1762444133328,3.02151317,3309.6,3307.7,0.4947]
["bitfinex","ETHUSD",1762444133535,0.405504,3309.2,3307.7,0.4947]
["bitfinex","ETHUSD",1762444133732,0.405504,3308.8,3307.7,0.4947]
["bitfinex","ETHUSD",1762444133932,0.2177,3309.2,3307.2,0.4947]
["bitfinex","ETHUSD",1762444134134,3.02242889,3308.6,3307.2,0.4947]
["bitfinex","ETHUSD",1762444134355,0.405504,3309.0,3307.2,0.4947]
["bitfinex","ETHUSD",1762444134657,0.405504,3309.3,3307.2,0.4947]
["bitfinex","ETHUSD",1762444134863,3.02197819,3309.1,3307.2,0.4947]
["bitfinex","ETHUSD",1762444135042,1.259712,3309.0,3307.2,0.4947]
["bitfinex","ETHUSD",1762444135364,4.2817909,3309.0,3307.2,0.4947]
["bitfinex","ETHUSD",1762444135654,0.623204,3309.2,3307.2,0.4947]
["bitfinex","ETHUSD",1762444135817,3.02259501,3308.5,3307.2,0.4947]
["bitfinex","ETHUSD",1762444136018,3.02216472,3308.9,3307.2,0.4947]
["bitfinex","ETHUSD",1762444136361,0.2177,3310.3,3307.2,0.4947]
["bitfinex","ETHUSD",1762444136528,0.2177,3310.3,3307.5,3.02335992]
["bitfinex","ETHUSD",1762444136752,0.2177,3310.3,3307.0,0.1909]
["bitfinex","ETHUSD",1762444136753,3.0215809,3309.6,3307.6,0.4947]
["bitfinex","ETHUSD",1762444137067,3.187,3309.7,3307.6,0.4947]
["bitfinex","ETHUSD",1762444137217,0.405504,3308.8,3307.0,0.1909]
["bitfinex","ETHUSD",1762444137565,0.405504,3308.0,3306.7,0.1909]
["bitfinex","ETHUSD",1762444137720,3.187,3307.5,3306.0,0.1909]
["bitfinex","ETHUSD",1762444137918,3.02199004,3309.1,3305.7,0.4947]
["bitfinex","ETHUSD",1762444137919,3.187,3307.0,3305.7,0.4947]
["bitfinex","ETHUSD",1762444138157,1.665216,3306.9,3305.7,0.4947]
["bitfinex","ETHUSD",1762444138318,3.02416434,3306.7,3305.7,0.4947]
["bitfinex","ETHUSD",1762444138656,0.2177,3307.6,3305.7,0.4947]
["bitfinex","ETHUSD",1762444138855,0.1512,3306.3,3305.7,0.6459]
["bitfinex","ETHUSD",1762444139155,0.405504,3307.5,3305.7,0.4947]
["bitfinex","ETHUSD",1762444139461,3.02390829,3307.0,3305.7,0.4947]
["bitfinex","ETHUSD",1762444139674,3.02475403,3306.1,3305.2,0.1909]
["bitfinex","ETHUSD",1762444139871,3.02445212,3306.4,3305.2,0.1909]
["bitfinex","ETHUSD",1762444140165,0.405504,3306.3,3305.0,0.4947]
["bitfinex","ETHUSD",1762444140332,0.1622,3306.7,3304.9,0.001]
["bitfinex","ETHUSD",1762444140523,1.665216,3305.9,3304.9,0.001]
["bitfinex","ETHUSD",1762444140719,3.02434598,3306.5,3304.9,0.001]
["bitfinex","ETHUSD",1762444140720,1.259712,3306.5,3304.9,0.4957]
["bitfinex","ETHUSD",1762444141079,0.405504,3306.6,3304.9,0.4957]
["bitfinex","ETHUSD",1762444141232,3.02434598,3306.5,3304.9,0.4957]
["bitfinex","ETHUSD",1762444141435,0.405504,3306.4,3304.9,0.4957]
["bitfinex","ETHUSD",1762444141638,0.405504,3306.5,3304.9,0.001]
["bitfinex","ETHUSD",1762444142021,0.405504,3305.9,3304.9,0.001]
["bitfinex","ETHUSD",1762444142227,1.665216,3305.8,3304.9,0.001]
["bitfinex","ETHUSD",1762444142441,3.43050873,3305.8,3304.9,0.001]
["bitfinex","ETHUSD",1762444142737,1.421912,3306.7,3305.0,0.4947]
["bitfinex","ETHUSD",1762444142936,0.1622,3306.7,3305.0,3.52033522]
["bitfinex","ETHUSD",1762444143136,0.1614,3306.7,3305.0,0.4947]
["bitfinex","ETHUSD",1762444143338,1.259712,3306.5,3305.1,0.4947]
["bitfinex","ETHUSD",1762444143539,1.476612,3306.6,3304.9,0.001]
["bitfinex","ETHUSD",1762444143873,0.405504,3306.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444144164,3.02535,3305.5,3304.9,0.001]
["bitfinex","ETHUSD",1762444144461,0.405504,3305.9,3304.9,0.001]
["bitfinex","ETHUSD",1762444144462,0.405504,3305.4,3304.9,0.001]
["bitfinex","ETHUSD",1762444144649,4.6909346,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444145049,4.9078346,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444145242,4.69130085,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762444145654,4.90720085,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762444146148,1.665216,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762444146350,5.66184989,3306.9,3304.5,0.001]
["bitfinex","ETHUSD",1762444146351,0.405504,3305.8,3304.9,0.001]
["bitfinex","ETHUSD",1762444146671,4.6909346,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444146875,1.665216,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444147038,4.6909346,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444147238,1.665216,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444147441,0.1614,3306.7,3304.9,0.001]
["bitfinex","ETHUSD",1762444147681,4.6909346,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444147866,1.665216,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444148065,4.6909346,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444148444,4.9068346,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444149143,1.259712,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444149340,4.6909346,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444149578,1.259712,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444149765,4.2854306,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444150165,1.665216,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762444150489,1.665216,3304.3,3302.1,0.4632]
["bitfinex","ETHUSD",1762444150642,0.405504,3304.0,3302.1,0.4632]
["bitfinex","ETHUSD",1762444150843,1.665216,3302.8,3301.5,0.4632]
["bitfinex","ETHUSD",1762444151158,0.2129,3304.2,3300.0,5.01404]
["bitfinex","ETHUSD",1762444151159,4.28808788,3302.1,3301.1,0.1909]
["bitfinex","ETHUSD",1762444151343,4.28808788,3302.1,3300.0,5.01404]
["bitfinex","ETHUSD",1762444151344,4.69359188,3302.1,3300.3,0.4632]
["bitfinex","ETHUSD",1762444151544,4.90649188,3302.1,3300.3,0.4632]
["bitfinex","ETHUSD",1762444151746,3.43443024,3301.5,3300.0,5.01404]
["bitfinex","ETHUSD",1762444151985,3.43443024,3301.5,3301.4,1e-08]
["bitfinex","ETHUSD",1762444151986,4.69414224,3301.5,3301.4,1e-08]
["bitfinex","ETHUSD",1762444152287,4.69450926,3301.1,3300.0,5.01404]
["bitfinex","ETHUSD",1762444152458,0.405504,3300.1,3300.0,5.01404]
["bitfinex","ETHUSD",1762444152792,0.15827561,3301.3,3298.7,0.03031497]
["bitfinex","ETHUSD",1762444152793,3.03140535,3298.8,3298.7,0.03031497]
["bitfinex","ETHUSD",1762444152998,0.405504,3298.7,3297.3,0.4632]
["bitfinex","ETHUSD",1762444153217,0.59554924,3300.1,3297.7,0.4632]
["bitfinex","ETHUSD",1762444153218,1.73526124,3300.1,3297.7,0.4632]
["bitfinex","ETHUSD",1762444153511,1.73526124,3300.1,3297.8,0.03032324]
["bitfinex","ETHUSD",1762444153512,0.47554924,3300.1,3297.8,0.03032324]
["bitfinex","ETHUSD",1762444153815,1.259712,3300.0,3297.7,0.4632]
["bitfinex","ETHUSD",1762444153972,3.03070244,3299.6,3297.7,0.4632]
["bitfinex","ETHUSD",1762444154171,1.73526124,3300.1,3297.7,0.4632]
["bitfinex","ETHUSD",1762444154500,0.405504,3300.0,3297.8,3.03231411]
["bitfinex","ETHUSD",1762444154702,0.405504,3300.0,3297.9,0.4632]
["bitfinex","ETHUSD",1762444154872,0.405504,3299.6,3297.9,0.4632]
["bitfinex","ETHUSD",1762444155073,0.47554924,3300.1,3298.6,3.03157015]
["bitfinex","ETHUSD",1762444155292,1.58004,3302.4,3297.9,0.4632]
["bitfinex","ETHUSD",1762444155490,3.02873779,3301.8,3298.7,3.03148398]
["bitfinex","ETHUSD",1762444155825,3.0289278,3301.5,3299.1,3.03104777]
["bitfinex","ETHUSD",1762444155969,1.53839781,3302.7,3298.2,1.259712]
["bitfinex","ETHUSD",1762444156306,3.02809081,3302.5,3298.3,3.0318649]
["bitfinex","ETHUSD",1762444156468,0.05,3304.2,3298.5,1.665216]
["bitfinex","ETHUSD",1762444156672,0.15219097,3303.7,3298.8,0.405504]
["bitfinex","ETHUSD",1762444156908,3.02854189,3302.0,3298.9,0.4632]
["bitfinex","ETHUSD",1762444157110,3.02708853,3303.6,3298.9,0.4632]
["bitfinex","ETHUSD",1762444157111,3.02819407,3302.3,3300.0,3.03025926]
["bitfinex","ETHUSD",1762444157275,3.02819407,3302.3,3299.1,3.0311297]
["bitfinex","ETHUSD",1762444157276,3.02735782,3303.3,3299.1,3.0311297]
["bitfinex","ETHUSD",1762444157469,3.02811345,3302.4,3299.2,1.722912]
["bitfinex","ETHUSD",1762444157672,3.02784028,3302.7,3300.2,3.03007418]
["bitfinex","ETHUSD",1762444157873,3.02784028,3302.7,3299.3,0.4632]
["bitfinex","ETHUSD",1762444157874,3.02783558,3302.7,3299.3,0.4632]
["bitfinex","ETHUSD",1762444158108,0.1583645,3302.7,3301.2,0.1851]
["bitfinex","ETHUSD",1762444158905,3.4337083,3302.3,3301.2,0.1851]
["bitfinex","ETHUSD",1762444159109,0.405504,3302.3,3300.7,0.1851]
["bitfinex","ETHUSD",1762444159298,3.02841771,3302.1,3300.8,0.4632]
["bitfinex","ETHUSD",1762444159495,3.02829486,3302.2,3300.8,0.4632]
["bitfinex","ETHUSD",1762444159673,1.259712,3302.0,3300.8,0.4632]
["bitfinex","ETHUSD",1762444159869,3.02830952,3302.2,3300.8,0.4632]
["bitfinex","ETHUSD",1762444160108,0.405504,3301.7,3300.2,0.1851]
["bitfinex","ETHUSD",1762444160309,0.405504,3301.7,3298.6,0.4632]
["bitfinex","ETHUSD",1762444160310,1.259712,3301.7,3298.6,0.4632]
["bitfinex","ETHUSD",1762444160630,0.405504,3301.6,3298.6,0.4632]
["bitfinex","ETHUSD",1762444160826,0.47522285,3302.2,3298.6,0.4632]
["bitfinex","ETHUSD",1762444160827,0.405504,3301.0,3298.6,0.4632]
["bitfinex","ETHUSD",1762444160989,3.02865103,3301.8,3298.6,3.49476714]
["bitfinex","ETHUSD",1762444161323,1.665216,3301.0,3298.6,0.4632]
["bitfinex","ETHUSD",1762444161528,1.259712,3301.3,3298.7,0.4632]
["bitfinex","ETHUSD",1762444161839,3.02851497,3302.0,3298.7,0.4632]
["bitfinex","ETHUSD",1762444162018,1.259712,3300.5,3298.7,0.4632]
["bitfinex","ETHUSD",1762444162222,3.03002757,3300.3,3298.7,0.4632]
["bitfinex","ETHUSD",1762444162421,0.405504,3300.4,3298.7,0.4632]
["bitfinex","ETHUSD",1762444162600,1.259712,3300.3,3298.7,0.4632]
["bitfinex","ETHUSD",1762444162796,1.259712,3300.8,3298.7,0.4632]
["bitfinex","ETHUSD",1762444162997,1.259712,3300.4,3298.7,0.4632]
["bitfinex","ETHUSD",1762444163205,0.47542685,3300.3,3298.7,0.4632]
["bitfinex","ETHUSD",1762444163399,0.47542685,3300.3,3298.8,3.03140103]
["bitfinex","ETHUSD",1762444163710,0.47542685,3300.3,3298.7,0.4632]
["bitfinex","ETHUSD",1762444163911,0.47542685,3300.3,3298.7,3.49469197]
["bitfinex","ETHUSD",1762444164223,0.47542685,3300.3,3298.7,0.4632]
["bitfinex","ETHUSD",1762444164522,0.47542685,3300.3,3298.8,0.4632]
["bitfinex","ETHUSD",1762444164823,1.259712,3299.9,3298.6,0.4632]
["bitfinex","ETHUSD",1762444165122,3.03058261,3299.7,3298.6,0.4642]
["bitfinex","ETHUSD",1762444165325,4.69576009,3299.8,3298.6,0.001]
["bitfinex","ETHUSD",1762444165525,3.03140296,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1762444165704,3.43700125,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762444166603,4.69591325,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762444166814,0.05,3301.1,3298.6,0.001]
["bitfinex","ETHUSD",1762444167124,1.259712,3299.1,3298.6,0.001]
["bitfinex","ETHUSD",1762444167326,4.29120925,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762444168657,4.69671325,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762444168828,3.187,3298.3,3297.1,2.08849862]
["bitfinex","ETHUSD",1762444169017,5.61184989,3297.1,3295.4,0.08000584]
["bitfinex","ETHUSD",1762444169216,1.259712,3297.6,3295.6,0.1851]
["bitfinex","ETHUSD",1762444169448,1.665216,3296.9,3295.6,0.1851]
["bitfinex","ETHUSD",1762444169653,0.405504,3296.9,3295.6,0.1851]
["bitfinex","ETHUSD",1762444169958,0.47594663,3297.3,3295.6,0.1851]
["bitfinex","ETHUSD",1762444170159,0.47594663,3297.3,3296.1,0.4632]
["bitfinex","ETHUSD",1762444170532,0.47579549,3298.6,3297.2,0.1851]
["bitfinex","ETHUSD",1762444171033,0.4756658,3298.4,3297.3,0.49352784]
["bitfinex","ETHUSD",1762444171232,0.1511,3301.6,3297.3,0.4632]
["bitfinex","ETHUSD",1762444171558,0.95115868,3300.0,3297.8,3.0323128]
["bitfinex","ETHUSD",1762444171717,0.1511,3301.2,3297.3,0.4632]
["bitfinex","ETHUSD",1762444171927,0.47548041,3301.0,3297.5,1.665216]
["bitfinex","ETHUSD",1762444172142,0.1511,3301.6,3297.7,1.665216]
["bitfinex","ETHUSD",1762444172330,0.1511,3301.6,3298.0,0.405504]
["bitfinex","ETHUSD",1762444172632,0.47540519,3301.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1762444172834,0.47540519,3301.1,3298.1,0.4632]
["bitfinex","ETHUSD",1762444173017,0.47540519,3301.1,3298.2,3.03195682]
["bitfinex","ETHUSD",1762444173230,0.47540519,3301.1,3299.0,3.03121904]
["bitfinex","ETHUSD",1762444173432,0.1511,3301.6,3298.8,3.06166549]
["bitfinex","ETHUSD",1762444173634,0.1511,3301.5,3298.9,0.4632]
["bitfinex","ETHUSD",1762444174026,3.02922734,3301.2,3298.9,3.49450345]
["bitfinex","ETHUSD",1762444174225,1.259712,3300.9,3298.9,0.4632]
["bitfinex","ETHUSD",1762444174425,1.259712,3300.9,3299.0,0.4632]
["bitfinex","ETHUSD",1762444174624,0.405504,3300.8,3299.0,0.4632]
["bitfinex","ETHUSD",1762444174824,1.259712,3300.6,3299.0,0.4632]
["bitfinex","ETHUSD",1762444175039,1.259712,3300.1,3299.0,0.4632]
["bitfinex","ETHUSD",1762444175358,1.816316,3300.9,3299.0,0.4632]
["bitfinex","ETHUSD",1762444175558,0.3022,3301.5,3299.0,0.4632]
["bitfinex","ETHUSD",1762444175780,1.259712,3300.7,3299.0,0.4632]
["bitfinex","ETHUSD",1762444175982,3.03007041,3300.3,3299.0,0.4632]
["bitfinex","ETHUSD",1762444176156,1.259712,3300.1,3299.0,0.4632]
["bitfinex","ETHUSD",1762444176355,3.03024298,3300.1,3299.0,0.4632]
["bitfinex","ETHUSD",1762444176657,1.259712,3301.2,3299.0,0.4632]
["bitfinex","ETHUSD",1762444176843,0.47533956,3301.7,3299.2,3.03101227]
["bitfinex","ETHUSD",1762444177041,0.47533956,3301.7,3299.3,0.4612]
["bitfinex","ETHUSD",1762444177245,1.97860351,3301.7,3299.3,0.4612]
["bitfinex","ETHUSD",1762444177479,1.259712,3300.8,3299.2,0.4612]
["bitfinex","ETHUSD",1762444177778,1.259712,3300.3,3299.2,0.4612]
["bitfinex","ETHUSD",1762444177978,1.259712,3300.3,3298.8,0.1851]
["bitfinex","ETHUSD",1762444177979,1.259712,3299.9,3298.8,0.1851]
["bitfinex","ETHUSD",1762444178381,0.405504,3300.3,3298.8,0.1851]
["bitfinex","ETHUSD",1762444178593,3.03049775,3299.8,3298.8,0.1851]
["bitfinex","ETHUSD",1762444178805,4.63716614,3300.9,3298.8,0.1851]
["bitfinex","ETHUSD",1762444178806,1.259712,3300.9,3298.9,0.4612]
["bitfinex","ETHUSD",1762444179093,0.1511,3301.5,3298.9,0.4612]
["bitfinex","ETHUSD",1762444179442,1.259712,3300.8,3298.9,0.4612]
["bitfinex","ETHUSD",1762444179641,1.259712,3300.4,3298.9,0.4612]
["bitfinex","ETHUSD",1762444179886,3.02987002,3300.5,3298.9,0.4612]
["bitfinex","ETHUSD",1762444180086,0.1511,3301.4,3298.9,0.4612]
["bitfinex","ETHUSD",1762444180269,3.02984558,3300.5,3298.9,0.4612]
["bitfinex","ETHUSD",1762444180472,1.259712,3300.8,3298.9,0.4612]
["bitfinex","ETHUSD",1762444180671,0.1512,3300.2,3299.6,0.1512]
["bitfinex","ETHUSD",1762444180856,0.1511,3301.5,3298.9,0.4612]
["bitfinex","ETHUSD",1762444181063,0.47533956,3301.7,3300.1,0.1928]
["bitfinex","ETHUSD",1762444181684,0.405504,3301.6,3300.1,0.1928]
["bitfinex","ETHUSD",1762444181854,0.405504,3301.6,3298.8,0.1851]
["bitfinex","ETHUSD",1762444181855,4.63716614,3300.3,3298.8,0.1851]
["bitfinex","ETHUSD",1762444182179,3.02975216,3300.6,3298.9,0.4539]
["bitfinex","ETHUSD",1762444182180,1.665216,3300.6,3298.9,0.4539]
["bitfinex","ETHUSD",1762444182389,3.03056655,3299.8,3298.9,0.4539]
["bitfinex","ETHUSD",1762444182558,0.47533956,3301.7,3298.9,0.4539]
["bitfinex","ETHUSD",1762444182758,1.73505156,3301.7,3298.9,0.4539]
["bitfinex","ETHUSD",1762444182972,0.62643956,3301.7,3298.9,0.4539]
["bitfinex","ETHUSD",1762444183283,3.65521085,3301.7,3298.9,0.4539]
["bitfinex","ETHUSD",1762444183483,3.02927542,3301.2,3298.9,0.4539]
["bitfinex","ETHUSD",1762444183688,0.62643956,3301.7,3299.1,3.03103894]
["bitfinex","ETHUSD",1762444183891,4.28844981,3301.8,3298.9,3.48521229]
["bitfinex","ETHUSD",1762444183892,3.02867013,3301.8,3298.9,3.48521229]
["bitfinex","ETHUSD",1762444184081,3.50446971,3301.3,3299.1,3.0310629]
["bitfinex","ETHUSD",1762444184251,1.259712,3301.2,3299.0,0.4539]
["bitfinex","ETHUSD",1762444184446,1.259712,3301.1,3299.0,0.4539]
["bitfinex","ETHUSD",1762444184751,3.0294687,3301.0,3299.0,0.4539]
["bitfinex","ETHUSD",1762444184952,3.0294687,3301.0,3299.0,3.48511119]
["bitfinex","ETHUSD",1762444185152,1.259712,3301.0,3299.1,3.03105295]
["bitfinex","ETHUSD",1762444185379,3.02911659,3301.3,3299.1,0.4539]
["bitfinex","ETHUSD",1762444185380,1.259712,3300.8,3299.1,0.4539]
["bitfinex","ETHUSD",1762444185553,1.259712,3301.6,3299.2,0.48421037]
["bitfinex","ETHUSD",1762444185760,0.002,3301.7,3299.2,0.48421037]
["bitfinex","ETHUSD",1762444185761,0.002,3301.7,3299.2,0.4539]
["bitfinex","ETHUSD",1762444185962,0.002,3301.7,3299.2,1.713612]
["bitfinex","ETHUSD",1762444186178,0.002,3301.7,3301.6,0.1928]
["bitfinex","ETHUSD",1762444186495,0.002,3301.7,3301.6,0.6467]
["bitfinex","ETHUSD",1762444187303,0.002,3301.7,3301.6,0.4539]
["bitfinex","ETHUSD",1762444187453,0.002,3301.7,3301.3,0.1928]
["bitfinex","ETHUSD",1762444187654,0.002,3301.7,3301.3,0.6467]
["bitfinex","ETHUSD",1762444188159,3.03076586,3301.7,3300.8,0.1928]
["bitfinex","ETHUSD",1762444188480,0.002,3301.7,3300.9,0.48419476]
["bitfinex","ETHUSD",1762444188682,0.002,3301.7,3300.9,0.4539]
["bitfinex","ETHUSD",1762444189378,0.002,3301.7,3301.1,3.02928599]
["bitfinex","ETHUSD",1762444189566,0.002,3301.7,3300.9,0.4539]
["bitfinex","ETHUSD",1762444190156,0.0012,3301.7,3300.9,0.4539]
["bitfinex","ETHUSD",1762444190497,0.47517743,3302.8,3301.7,3.02869574]
["bitfinex","ETHUSD",1762444190711,3.17773321,3303.9,3302.7,0.1928]
["bitfinex","ETHUSD",1762444190896,0.151,3303.9,3302.7,0.1928]
["bitfinex","ETHUSD",1762444191097,0.47511666,3303.6,3302.7,0.1928]
["bitfinex","ETHUSD",1762444191818,1.259712,3303.4,3302.3,0.4539]
["bitfinex","ETHUSD",1762444192005,3.50215038,3303.6,3302.4,0.4539]
["bitfinex","ETHUSD",1762444192208,1.73482866,3303.6,3302.4,0.4539]
["bitfinex","ETHUSD",1762444192376,1.259712,3303.4,3302.4,0.4539]
["bitfinex","ETHUSD",1762444192576,0.47511666,3303.6,3302.4,0.4539]
["bitfinex","ETHUSD",1762444192771,0.47508585,3303.7,3302.4,0.4539]
["bitfinex","ETHUSD",1762444193689,3.02706505,3303.6,3302.4,0.4539]
["bitfinex","ETHUSD",1762444193876,1.259712,3303.6,3302.4,0.4539]
["bitfinex","ETHUSD",1762444194326,3.02725288,3303.4,3302.4,0.4539]
["bitfinex","ETHUSD",1762444194490,3.02725738,3303.4,3302.4,0.4539]
["bitfinex","ETHUSD",1762444194687,3.02710022,3303.5,3302.4,0.4539]
["bitfinex","ETHUSD",1762444194915,0.47508585,3303.7,3302.4,0.4539]
["bitfinex","ETHUSD",1762444195208,1.259712,3303.5,3302.4,0.4539]
["bitfinex","ETHUSD",1762444195519,0.556504,3303.6,3301.8,0.1928]
["bitfinex","ETHUSD",1762444195720,0.47508585,3303.7,3301.8,0.6467]
["bitfinex","ETHUSD",1762444195721,3.02753231,3303.1,3301.8,0.6467]
["bitfinex","ETHUSD",1762444195881,1.259712,3302.7,3301.3,0.4539]
["bitfinex","ETHUSD",1762444196198,0.405504,3302.9,3300.8,0.6467]
["bitfinex","ETHUSD",1762444196412,0.405504,3303.1,3300.8,0.6467]
["bitfinex","ETHUSD",1762444196577,1.259712,3302.5,3300.9,0.4539]
["bitfinex","ETHUSD",1762444196782,0.405504,3302.9,3300.9,0.4539]
["bitfinex","ETHUSD",1762444197213,1.259712,3302.4,3300.9,0.4539]
["bitfinex","ETHUSD",1762444197532,0.151,3303.1,3300.9,0.4539]
["bitfinex","ETHUSD",1762444197689,1.259712,3302.9,3300.9,0.4539]
["bitfinex","ETHUSD",1762444197881,0.405504,3303.0,3300.9,0.4539]
["bitfinex","ETHUSD",1762444198083,0.405504,3303.4,3301.0,3.02938456]
["bitfinex","ETHUSD",1762444198303,0.151,3303.6,3300.9,0.4539]
["bitfinex","ETHUSD",1762444198304,0.405504,3303.2,3301.1,3.02923162]
["bitfinex","ETHUSD",1762444198577,4.2874548,3302.8,3301.0,3.02936633]
["bitfinex","ETHUSD",1762444198804,3.0278422,3302.7,3301.0,0.4539]
["bitfinex","ETHUSD",1762444199117,1.259712,3302.7,3301.1,0.4539]
["bitfinex","ETHUSD",1762444199278,3.02791739,3302.6,3301.1,0.4539]
["bitfinex","ETHUSD",1762444199478,3.02783839,3302.7,3301.1,0.4539]
["bitfinex","ETHUSD",1762444199714,1.259712,3302.3,3301.1,0.4539]
["bitfinex","ETHUSD",1762444199917,4.63716614,3302.6,3300.8,0.1928]
["bitfinex","ETHUSD",1762444200082,0.405504,3302.4,3300.4,0.4539]
["bitfinex","ETHUSD",1762444200278,3.02833278,3302.2,3300.4,0.4539]
["bitfinex","ETHUSD",1762444200483,7.66517221,3302.6,3299.8,0.1928]
["bitfinex","ETHUSD",1762444200484,0.405504,3301.8,3299.8,0.1928]
["bitfinex","ETHUSD",1762444200700,4.28853271,3301.7,3300.0,0.4539]
["bitfinex","ETHUSD",1762444200908,0.405504,3301.8,3300.0,0.4539]
["bitfinex","ETHUSD",1762444201107,0.405504,3301.7,3300.0,0.4539]
["bitfinex","ETHUSD",1762444201304,0.556504,3301.7,3300.0,0.4539]
["bitfinex","ETHUSD",1762444201505,0.47530213,3301.7,3300.0,0.4539]
["bitfinex","ETHUSD",1762444201959,0.405504,3301.6,3300.0,0.4539]
["bitfinex","ETHUSD",1762444202334,0.405504,3301.3,3300.0,0.4539]
["bitfinex","ETHUSD",1762444202482,1.259712,3300.8,3299.8,0.1928]
["bitfinex","ETHUSD",1762444202683,3.02956382,3300.9,3299.8,0.1928]
["bitfinex","ETHUSD",1762444202684,1.259712,3300.9,3299.8,0.1928]
["bitfinex","ETHUSD",1762444202884,0.151,3301.5,3299.8,0.1928]
["bitfinex","ETHUSD",1762444203087,4.63716614,3302.5,3299.9,0.4539]
["bitfinex","ETHUSD",1762444203088,1.259712,3301.2,3299.9,0.4539]
["bitfinex","ETHUSD",1762444203321,0.405504,3301.7,3296.7,0.09999999]
["bitfinex","ETHUSD",1762444203521,0.405504,3301.7,3295.7,0.3037]
["bitfinex","ETHUSD",1762444203522,3.4347055,3301.2,3298.9,0.4539]
["bitfinex","ETHUSD",1762444203687,4.6954272,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762444203895,7.8824272,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762444204098,3.03101439,3299.3,3297.7,0.4539]
["bitfinex","ETHUSD",1762444204316,0.405504,3299.3,3297.8,0.4539]
["bitfinex","ETHUSD",1762444204613,3.03149725,3298.7,3297.3,0.001]
["bitfinex","ETHUSD",1762444204928,0.15,3300.3,3297.4,0.4539]
["bitfinex","ETHUSD",1762444205228,0.47545582,3301.3,3299.2,3.03101864]
["bitfinex","ETHUSD",1762444205439,0.47545582,3301.3,3299.3,5.12137559]
["bitfinex","ETHUSD",1762444205784,0.15,3302.7,3301.2,0.1928]
["bitfinex","ETHUSD",1762444205948,0.15,3302.7,3301.3,0.4539]
["bitfinex","ETHUSD",1762444206144,0.15,3303.1,3301.4,3.0289999]
["bitfinex","ETHUSD",1762444206348,0.62507284,3303.5,3301.6,3.02882729]
["bitfinex","ETHUSD",1762444206667,0.47507284,3303.5,3302.1,3.028337]
["bitfinex","ETHUSD",1762444206868,0.47716711,3303.9,3301.9,7.66570751]
["bitfinex","ETHUSD",1762444206869,0.002,3303.9,3301.9,7.66570751]
["bitfinex","ETHUSD",1762444207054,0.002,3303.9,3302.5,4.63716614]
["bitfinex","ETHUSD",1762444207239,0.002,3303.9,3302.7,0.405504]
["bitfinex","ETHUSD",1762444207446,0.002,3305.3,3302.8,0.4531]
["bitfinex","ETHUSD",1762444207665,0.002,3305.3,3302.9,3.02764237]
["bitfinex","ETHUSD",1762444207866,0.002,3305.3,3304.2,0.1928]
["bitfinex","ETHUSD",1762444208240,0.002,3305.3,3304.2,0.6467]
["bitfinex","ETHUSD",1762444208667,0.002,3305.3,3304.3,0.4539]
["bitfinex","ETHUSD",1762444208950,0.002,3305.3,3303.8,0.1928]
["bitfinex","ETHUSD",1762444209151,3.02747017,3305.3,3303.8,0.1928]
["bitfinex","ETHUSD",1762444209359,1.259712,3305.2,3303.8,0.6467]
["bitfinex","ETHUSD",1762444209573,0.002,3305.3,3303.8,0.6467]
["bitfinex","ETHUSD",1762444209970,0.405504,3305.1,3302.5,0.1928]
["bitfinex","ETHUSD",1762444210179,3.02810852,3304.6,3303.2,0.1928]
["bitfinex","ETHUSD",1762444210378,0.002,3304.6,3303.2,0.1928]
["bitfinex","ETHUSD",1762444210579,3.02626198,3304.5,3303.2,0.6657]
["bitfinex","ETHUSD",1762444210781,0.002,3304.6,3302.6,0.4729]
["bitfinex","ETHUSD",1762444210782,3.02810245,3304.6,3302.6,0.4729]
["bitfinex","ETHUSD",1762444210983,3.0263261,3304.4,3302.6,0.4729]
["bitfinex","ETHUSD",1762444211194,0.002,3304.6,3302.6,5.11006614]
["bitfinex","ETHUSD",1762444211367,0.002,3304.6,3304.3,0.1804]
["bitfinex","ETHUSD",1762444211568,0.002,3304.9,3304.4,3.05652264]
["bitfinex","ETHUSD",1762444211769,0.002,3304.9,3304.3,0.1804]
["bitfinex","ETHUSD",1762444211770,0.002,3304.9,3304.5,0.4729]
["bitfinex","ETHUSD",1762444212501,0.002,3304.9,3304.6,3.02608485]
["bitfinex","ETHUSD",1762444212704,0.002,3304.9,3304.5,0.4729]
["bitfinex","ETHUSD",1762444212902,0.002,3304.9,3304.3,0.1804]
["bitfinex","ETHUSD",1762444213062,0.002,3304.9,3303.7,0.1804]
["bitfinex","ETHUSD",1762444213259,0.002,3304.9,3302.6,0.4729]
["bitfinex","ETHUSD",1762444213465,0.002,3304.9,3302.5,0.1928]
["bitfinex","ETHUSD",1762444213466,1.417712,3304.9,3302.5,0.1928]
["bitfinex","ETHUSD",1762444213659,1.417712,3304.9,3301.7,0.4729]
["bitfinex","ETHUSD",1762444213660,0.156,3303.6,3301.7,0.4729]
["bitfinex","ETHUSD",1762444213890,0.156,3303.6,3301.0,0.4729]
["bitfinex","ETHUSD",1762444213891,1.415712,3303.6,3301.0,0.4729]
["bitfinex","ETHUSD",1762444214201,0.156,3303.6,3301.2,0.6657]
["bitfinex","ETHUSD",1762444214401,0.002,3304.9,3301.2,0.6657]
["bitfinex","ETHUSD",1762444214402,0.156,3304.2,3301.2,0.6657]
["bitfinex","ETHUSD",1762444214698,1.259712,3303.3,3301.3,3.50199749]
["bitfinex","ETHUSD",1762444214901,0.156,3304.2,3301.3,0.4729]
["bitfinex","ETHUSD",1762444214902,1.259712,3304.0,3301.3,0.4729]
["bitfinex","ETHUSD",1762444215073,3.02627482,3304.4,3301.2,0.1928]
["bitfinex","ETHUSD",1762444215074,0.156,3303.9,3301.4,0.4729]
["bitfinex","ETHUSD",1762444215400,1.259712,3303.2,3301.4,0.4729]
["bitfinex","ETHUSD",1762444215605,0.156,3303.9,3301.4,0.4729]
["bitfinex","ETHUSD",1762444215893,0.405504,3303.8,3301.4,0.4729]
["bitfinex","ETHUSD",1762444216099,1.665216,3303.5,3301.4,0.4729]
["bitfinex","ETHUSD",1762444216298,0.156,3303.8,3301.4,0.4729]
["bitfinex","ETHUSD",1762444216473,0.156,3303.8,3301.7,3.02871081]
["bitfinex","ETHUSD",1762444216675,52.94468,3302.7,3301.4,0.4729]
["bitfinex","ETHUSD",1762444217085,52.94468,3302.7,3302.2,3.02819526]
["bitfinex","ETHUSD",1762444217285,52.94468,3302.7,3301.4,0.4729]
["bitfinex","ETHUSD",1762444217491,40.44588,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1762444217692,40.44588,3302.7,3301.8,4.63716614]
["bitfinex","ETHUSD",1762444217892,40.44588,3302.7,3302.0,3.02846759]
["bitfinex","ETHUSD",1762444218128,40.44588,3302.7,3301.9,0.4729]
["bitfinex","ETHUSD",1762444218420,40.44588,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1762444218596,40.44588,3302.7,3302.3,3.02819247]
["bitfinex","ETHUSD",1762444218798,40.44588,3302.7,3301.8,0.4729]
["bitfinex","ETHUSD",1762444219487,40.44588,3302.7,3301.2,0.1928]
["bitfinex","ETHUSD",1762444219806,40.44588,3302.7,3301.3,0.4729]
["bitfinex","ETHUSD",1762444220016,40.44588,3302.7,3301.4,3.02900067]
["bitfinex","ETHUSD",1762444220234,40.39588,3302.7,3301.3,0.4729]
["bitfinex","ETHUSD",1762444220783,40.39588,3302.7,3301.3,3.50198412]
["bitfinex","ETHUSD",1762444220984,40.39588,3302.7,3301.5,3.02892624]
["bitfinex","ETHUSD",1762444221282,40.39588,3302.7,3301.2,0.1928]
["bitfinex","ETHUSD",1762444221486,40.39588,3302.7,3300.8,0.4729]
["bitfinex","ETHUSD",1762444221487,3.02824602,3302.3,3300.8,0.4729]
["bitfinex","ETHUSD",1762444221730,3.02824602,3302.3,3300.0,0.1804]
["bitfinex","ETHUSD",1762444221731,3.02800908,3302.5,3300.0,0.1804]
["bitfinex","ETHUSD",1762444222023,3.02800908,3302.5,3297.8,0.05]
["bitfinex","ETHUSD",1762444222024,1.259712,3301.4,3299.6,0.4729]
["bitfinex","ETHUSD",1762444222197,1.259712,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1762444222198,4.2889135,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762444222534,1.259712,3300.4,3298.4,0.4729]
["bitfinex","ETHUSD",1762444222690,0.405504,3300.6,3297.9,0.1804]
["bitfinex","ETHUSD",1762444222691,0.405504,3300.5,3297.9,0.1804]
["bitfinex","ETHUSD",1762444223028,1.259712,3298.8,3297.3,0.001]
["bitfinex","ETHUSD",1762444223208,3.03173831,3298.5,3297.3,0.001]
["bitfinex","ETHUSD",1762444223409,3.03197245,3298.2,3297.3,0.001]
["bitfinex","ETHUSD",1762444223728,0.405504,3298.0,3297.3,0.001]
["bitfinex","ETHUSD",1762444223888,1.665216,3298.0,3297.3,0.001]
["bitfinex","ETHUSD",1762444224240,1.259712,3297.7,3297.3,0.001]
["bitfinex","ETHUSD",1762444224418,0.164,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762444224858,4.92900442,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762444225019,4.92900442,3297.4,3295.1,0.1804]
["bitfinex","ETHUSD",1762444225020,0.405504,3297.3,3295.1,0.1804]
["bitfinex","ETHUSD",1762444225202,1.259712,3296.8,3295.1,0.1804]
["bitfinex","ETHUSD",1762444225508,0.405504,3297.2,3294.9,0.4729]
["bitfinex","ETHUSD",1762444225704,1.423712,3297.4,3294.9,0.4729]
["bitfinex","ETHUSD",1762444225705,0.405504,3297.0,3294.9,0.4729]
["bitfinex","ETHUSD",1762444225906,0.405504,3296.5,3294.9,0.4729]
["bitfinex","ETHUSD",1762444226102,0.405504,3296.3,3294.6,0.1804]
["bitfinex","ETHUSD",1762444226353,0.405504,3296.3,3294.3,0.4729]
["bitfinex","ETHUSD",1762444226354,4.69910453,3296.1,3292.7,6.79109176]
["bitfinex","ETHUSD",1762444226516,4.69910453,3296.1,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444226517,0.405504,3295.5,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444226717,0.566204,3295.5,3293.3,0.4729]
["bitfinex","ETHUSD",1762444226916,0.1607,3295.9,3293.3,0.4729]
["bitfinex","ETHUSD",1762444227116,0.4726,3296.5,3293.4,4.32640043]
["bitfinex","ETHUSD",1762444227343,0.4726,3296.5,3293.4,6.07275156]
["bitfinex","ETHUSD",1762444227547,0.4726,3296.5,3293.7,6.07219842]
["bitfinex","ETHUSD",1762444227769,4.63716614,3297.7,3293.9,1.665216]
["bitfinex","ETHUSD",1762444227770,0.4726,3297.1,3293.9,1.665216]
["bitfinex","ETHUSD",1762444227946,0.6399,3298.6,3296.4,0.1804]
["bitfinex","ETHUSD",1762444228295,0.47585307,3297.1,3296.4,0.1804]
["bitfinex","ETHUSD",1762444228408,0.4726,3298.5,3296.5,0.5032352]
["bitfinex","ETHUSD",1762444228609,0.1673,3298.6,3296.5,0.4729]
["bitfinex","ETHUSD",1762444228806,0.47575134,3298.4,3297.1,3.03296089]
["bitfinex","ETHUSD",1762444229009,0.47575134,3298.4,3297.3,3.03276927]
["bitfinex","ETHUSD",1762444229263,0.47575134,3298.4,3296.7,4.63716614]
["bitfinex","ETHUSD",1762444229264,0.1673,3299.1,3297.4,3.03267986]
["bitfinex","ETHUSD",1762444229420,3.1984506,3299.1,3296.8,0.4729]
["bitfinex","ETHUSD",1762444229610,0.6399,3299.1,3296.8,0.4729]
["bitfinex","ETHUSD",1762444229805,0.1673,3299.1,3296.8,0.4729]
["bitfinex","ETHUSD",1762444230071,0.4726,3299.0,3296.8,0.4729]
["bitfinex","ETHUSD",1762444230846,0.1673,3299.1,3296.9,0.03033152]
["bitfinex","ETHUSD",1762444231042,0.1673,3299.1,3297.0,0.4729]
["bitfinex","ETHUSD",1762444231245,4.63716614,3298.9,3296.0,0.1804]
["bitfinex","ETHUSD",1762444231444,0.405504,3298.5,3296.0,0.1804]
["bitfinex","ETHUSD",1762444231646,1.259712,3297.5,3296.0,0.1804]
["bitfinex","ETHUSD",1762444231851,0.1512,3296.1,3295.9,0.4729]
["bitfinex","ETHUSD",1762444232019,0.4726,3298.2,3296.1,0.4729]
["bitfinex","ETHUSD",1762444232245,3.03196984,3298.2,3296.1,3.50677505]
["bitfinex","ETHUSD",1762444232545,0.405504,3298.0,3296.2,0.1804]
["bitfinex","ETHUSD",1762444232750,0.405504,3298.0,3295.4,0.4729]
["bitfinex","ETHUSD",1762444232751,0.405504,3297.8,3295.4,0.4729]
["bitfinex","ETHUSD",1762444232948,0.405504,3297.5,3295.4,0.4729]
["bitfinex","ETHUSD",1762444233156,1.665216,3297.6,3295.4,0.4729]
["bitfinex","ETHUSD",1762444233354,0.405504,3297.3,3295.4,0.4729]
["bitfinex","ETHUSD",1762444233554,3.03306779,3297.0,3294.4,5.34619395]
["bitfinex","ETHUSD",1762444233756,1.259712,3297.4,3294.6,3.03526983]
["bitfinex","ETHUSD",1762444233757,0.405504,3297.1,3294.6,3.03526983]
["bitfinex","ETHUSD",1762444233963,3.03368597,3296.4,3294.5,0.1496]
["bitfinex","ETHUSD",1762444234128,0.4726,3297.3,3294.8,3.03506634]
["bitfinex","ETHUSD",1762444234129,1.259712,3297.3,3294.8,3.03506634]
["bitfinex","ETHUSD",1762444234324,4.80116614,3297.5,3294.5,3.18495561]
["bitfinex","ETHUSD",1762444234325,3.03352684,3296.5,3294.5,3.18495561]
["bitfinex","ETHUSD",1762444234529,3.03352544,3296.5,3294.5,0.1496]
["bitfinex","ETHUSD",1762444234748,3.03352544,3296.5,3294.6,3.03525943]
["bitfinex","ETHUSD",1762444234960,1.732312,3296.6,3294.5,0.1496]
["bitfinex","ETHUSD",1762444235280,0.405504,3297.2,3294.5,0.1496]
["bitfinex","ETHUSD",1762444235584,0.4726,3297.3,3294.5,0.1496]
["bitfinex","ETHUSD",1762444235784,1.259712,3296.9,3294.6,0.4729]
["bitfinex","ETHUSD",1762444235949,0.4726,3297.2,3294.6,3.50810825]
["bitfinex","ETHUSD",1762444236131,0.4726,3297.2,3294.6,0.4729]
["bitfinex","ETHUSD",1762444236332,0.4726,3297.2,3294.7,0.4729]
["bitfinex","ETHUSD",1762444236532,0.4726,3297.2,3294.7,3.50806121]
["bitfinex","ETHUSD",1762444236776,0.4726,3297.2,3295.8,0.1804]
["bitfinex","ETHUSD",1762444236978,0.4726,3297.2,3295.4,0.4783]
["bitfinex","ETHUSD",1762444236979,1.259712,3297.0,3295.4,0.4783]
["bitfinex","ETHUSD",1762444237189,0.4809,3296.9,3294.7,0.4783]
["bitfinex","ETHUSD",1762444237406,0.164,3297.5,3294.7,0.4783]
["bitfinex","ETHUSD",1762444237558,0.6449,3297.5,3294.7,0.4783]
["bitfinex","ETHUSD",1762444237894,0.1846,3298.0,3295.3,0.405504]
["bitfinex","ETHUSD",1762444238177,7.14954,3297.9,3294.8,0.37065903]
["bitfinex","ETHUSD",1762444238376,3.187,3299.4,3294.5,0.1496]
["bitfinex","ETHUSD",1762444238377,7.14954,3297.8,3294.5,0.1496]
["bitfinex","ETHUSD",1762444238578,7.14954,3297.7,3296.1,3.0338707]
["bitfinex","ETHUSD",1762444238884,7.14954,3298.6,3294.5,0.1496]
["bitfinex","ETHUSD",1762444239185,7.14954,3298.6,3297.3,3.03276509]
["bitfinex","ETHUSD",1762444239482,0.164,3299.2,3296.5,3.0335204]
["bitfinex","ETHUSD",1762444239483,7.14954,3298.5,3296.5,3.0335204]
["bitfinex","ETHUSD",1762444239690,7.14954,3298.4,3296.6,2.046592]
["bitfinex","ETHUSD",1762444239888,0.4809,3300.3,3296.7,9.134957]
["bitfinex","ETHUSD",1762444240075,0.4809,3300.3,3295.9,0.05]
["bitfinex","ETHUSD",1762444240076,0.4809,3299.8,3298.4,3.03172711]
["bitfinex","ETHUSD",1762444240275,0.1607,3300.9,3298.8,3.03136184]
["bitfinex","ETHUSD",1762444240276,7.14954,3299.7,3298.8,3.03136184]
["bitfinex","ETHUSD",1762444240486,7.14954,3299.6,3297.4,0.405504]
["bitfinex","ETHUSD",1762444240668,7.14954,3299.9,3297.6,3.03250849]
["bitfinex","ETHUSD",1762444240985,7.14954,3299.9,3297.1,1.259712]
["bitfinex","ETHUSD",1762444240986,0.002,3298.4,3297.5,0.4556]
["bitfinex","ETHUSD",1762444241207,0.002,3298.4,3298.3,3.0318649]
["bitfinex","ETHUSD",1762444241352,0.47551757,3300.7,3298.1,0.405504]
["bitfinex","ETHUSD",1762444241554,0.002,3298.8,3298.7,3.03149725]
["bitfinex","ETHUSD",1762444241955,0.1512,3300.2,3299.5,3.03070113]
["bitfinex","ETHUSD",1762444242154,0.4714,3301.1,3298.8,0.4556]
["bitfinex","ETHUSD",1762444242380,0.1512,3299.9,3299.4,3.03085409]
["bitfinex","ETHUSD",1762444242565,0.1512,3300.1,3299.5,0.1512]
["bitfinex","ETHUSD",1762444243052,0.0361888,3301.0,3298.6,0.2768]
["bitfinex","ETHUSD",1762444243053,0.1512,3299.5,3298.6,0.2768]
["bitfinex","ETHUSD",1762444243255,0.1512,3299.2,3298.6,0.2768]
["bitfinex","ETHUSD",1762444243455,0.4714,3300.4,3298.7,3.03149725]
["bitfinex","ETHUSD",1762444243685,0.4714,3300.4,3298.8,3.03137435]
["bitfinex","ETHUSD",1762444243879,0.4714,3300.4,3298.6,0.1256]
["bitfinex","ETHUSD",1762444244086,1.259712,3300.2,3298.6,0.1256]
["bitfinex","ETHUSD",1762444244286,3.03037437,3300.0,3298.2,3.15753622]
["bitfinex","ETHUSD",1762444244593,3.03037437,3300.0,3298.3,3.03181197]
["bitfinex","ETHUSD",1762444244594,3.03031917,3300.0,3298.3,3.03181197]
["bitfinex","ETHUSD",1762444244769,0.6662,3299.9,3298.2,0.1256]
["bitfinex","ETHUSD",1762444244970,0.4714,3300.8,3298.3,0.48591864]
["bitfinex","ETHUSD",1762444245176,0.4714,3300.7,3298.4,3.03177298]
["bitfinex","ETHUSD",1762444245364,0.4714,3300.7,3299.2,3.03102757]
["bitfinex","ETHUSD",1762444245558,0.4714,3300.7,3298.4,3.03177298]
["bitfinex","ETHUSD",1762444245860,1.259712,3301.1,3298.9,3.03123424]
["bitfinex","ETHUSD",1762444246172,3.02969873,3300.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762444246362,3.0295935,3300.8,3298.8,3.03140535]
["bitfinex","ETHUSD",1762444246697,0.4714,3300.9,3299.2,3.03095427]
["bitfinex","ETHUSD",1762444246900,0.4714,3300.9,3298.9,0.4556]
["bitfinex","ETHUSD",1762444247488,0.4714,3300.9,3299.5,3.03075135]
["bitfinex","ETHUSD",1762444247715,0.4714,3300.9,3299.6,3.03060027]
["bitfinex","ETHUSD",1762444247874,0.1948,3301.2,3299.1,0.4556]
["bitfinex","ETHUSD",1762444248211,0.1948,3301.2,3298.2,3.15754572]
["bitfinex","ETHUSD",1762444248212,0.405504,3301.0,3298.4,0.4556]
["bitfinex","ETHUSD",1762444248432,0.405504,3300.8,3298.4,0.4556]
["bitfinex","ETHUSD",1762444248577,0.0361888,3300.9,3298.2,0.1256]
["bitfinex","ETHUSD",1762444248578,3.03037968,3300.0,3298.2,3.15748499]
["bitfinex","ETHUSD",1762444248786,0.405504,3300.2,3298.2,0.1256]
["bitfinex","ETHUSD",1762444248980,0.405504,3299.8,3296.7,3.03330431]
["bitfinex","ETHUSD",1762444249184,0.0361888,3299.7,3297.2,0.4556]
["bitfinex","ETHUSD",1762444249417,0.0361888,3299.7,3295.5,0.1256]
["bitfinex","ETHUSD",1762444249418,1.665216,3299.3,3296.6,0.4556]
["bitfinex","ETHUSD",1762444249577,1.665216,3299.3,3296.2,3.03371507]
["bitfinex","ETHUSD",1762444249578,3.03189714,3298.3,3296.2,0.4556]
["bitfinex","ETHUSD",1762444249877,1.2959008,3298.2,3296.2,0.4556]
["bitfinex","ETHUSD",1762444250076,3.03204875,3298.1,3296.2,0.4556]
["bitfinex","ETHUSD",1762444250280,0.5075888,3298.1,3296.2,0.4556]
["bitfinex","ETHUSD",1762444250523,0.5075888,3298.1,3295.6,0.4556]
["bitfinex","ETHUSD",1762444250524,3.03265848,3297.5,3295.6,0.4556]
["bitfinex","ETHUSD",1762444250683,1.259712,3297.5,3295.6,0.4556]
["bitfinex","ETHUSD",1762444250880,1.259712,3297.9,3296.0,3.0339138]
["bitfinex","ETHUSD",1762444251110,1.259712,3297.7,3296.1,0.4556]
["bitfinex","ETHUSD",1762444251317,3.03242828,3297.7,3296.1,0.4556]
["bitfinex","ETHUSD",1762444251651,3.03235078,3297.8,3296.1,0.4556]
["bitfinex","ETHUSD",1762444251858,0.4714,3298.6,3296.2,0.03033796]
["bitfinex","ETHUSD",1762444252012,1.925912,3298.6,3296.3,0.4556]
["bitfinex","ETHUSD",1762444252211,0.6662,3298.6,3296.3,0.4556]
["bitfinex","ETHUSD",1762444252942,0.5075888,3298.5,3296.3,0.4556]
["bitfinex","ETHUSD",1762444253139,1.259712,3298.4,3296.3,0.4556]
["bitfinex","ETHUSD",1762444253343,1.259712,3298.4,3295.5,0.1256]
["bitfinex","ETHUSD",1762444253344,0.0361888,3298.3,3296.0,0.4556]
["bitfinex","ETHUSD",1762444253539,0.1512,3297.1,3296.6,0.1512]
["bitfinex","ETHUSD",1762444253753,3.03235279,3297.8,3295.7,0.4556]
["bitfinex","ETHUSD",1762444253754,3.06863009,3297.7,3295.7,0.4556]
["bitfinex","ETHUSD",1762444253962,3.06863009,3297.7,3295.9,3.03401381]
["bitfinex","ETHUSD",1762444253963,0.0361888,3297.7,3295.9,3.03401381]
["bitfinex","ETHUSD",1762444254165,3.0327579,3297.4,3295.7,0.4556]
["bitfinex","ETHUSD",1762444254368,0.4714,3297.6,3295.7,0.4556]
["bitfinex","ETHUSD",1762444254369,0.0361888,3297.3,3295.7,0.4556]
["bitfinex","ETHUSD",1762444254548,0.0361888,3297.3,3295.5,0.1256]
["bitfinex","ETHUSD",1762444254549,0.4714,3297.5,3295.5,0.1256]
["bitfinex","ETHUSD",1762444254712,1.665216,3297.8,3295.6,0.4557]
["bitfinex","ETHUSD",1762444255034,0.0361888,3297.7,3295.6,0.4557]
["bitfinex","ETHUSD",1762444255251,0.4714,3297.7,3295.8,3.03416469]
["bitfinex","ETHUSD",1762444255415,0.4714,3297.7,3295.9,3.03407263]
["bitfinex","ETHUSD",1762444255617,0.4714,3298.3,3295.8,3.03416469]
["bitfinex","ETHUSD",1762444255820,0.4714,3298.3,3297.0,3.03298416]
["bitfinex","ETHUSD",1762444256160,0.4714,3298.3,3295.7,3.4898912]
["bitfinex","ETHUSD",1762444256326,0.4714,3298.3,3297.2,3.0327868]
["bitfinex","ETHUSD",1762444256528,0.4714,3298.3,3295.8,0.4557]
["bitfinex","ETHUSD",1762444256529,0.4714,3298.3,3295.9,3.03407263]
["bitfinex","ETHUSD",1762444256764,0.2309888,3298.6,3297.5,3.03255115]
["bitfinex","ETHUSD",1762444256765,0.1948,3298.6,3297.5,3.03255115]
["bitfinex","ETHUSD",1762444256966,0.1948,3298.6,3297.1,0.1805]
["bitfinex","ETHUSD",1762444257166,0.4714,3298.5,3297.1,0.1805]
["bitfinex","ETHUSD",1762444257521,0.4714,3298.5,3297.2,3.03287306]
["bitfinex","ETHUSD",1762444257751,0.4714,3298.5,3294.6,1.260712]
["bitfinex","ETHUSD",1762444257752,0.5075888,3298.5,3294.6,1.260712]
["bitfinex","ETHUSD",1762444258061,0.5075888,3298.5,3296.2,0.4557]
["bitfinex","ETHUSD",1762444258062,0.405504,3298.4,3296.2,0.4557]
["bitfinex","ETHUSD",1762444258363,0.405504,3298.4,3296.4,3.03355683]
["bitfinex","ETHUSD",1762444258364,3.03195682,3298.2,3296.4,3.03355683]
["bitfinex","ETHUSD",1762444258648,0.4714,3298.3,3296.6,3.03336154]
["bitfinex","ETHUSD",1762444258849,0.4714,3298.3,3296.8,3.03323824]
["bitfinex","ETHUSD",1762444259149,0.4714,3298.3,3296.4,0.4557]
["bitfinex","ETHUSD",1762444259334,0.4714,3298.3,3296.8,3.0332358]
["bitfinex","ETHUSD",1762444259536,0.4714,3298.3,3296.5,0.4557]
["bitfinex","ETHUSD",1762444259748,0.4714,3298.3,3296.5,3.03348155]
["bitfinex","ETHUSD",1762444259948,3.06815786,3298.2,3295.9,0.4557]
["bitfinex","ETHUSD",1762444260150,1.259712,3298.1,3296.0,3.03398058]
["bitfinex","ETHUSD",1762444260350,0.4714,3298.2,3296.5,3.0334945]
["bitfinex","ETHUSD",1762444260664,0.4714,3298.2,3295.6,0.001]
["bitfinex","ETHUSD",1762444260665,0.405504,3298.0,3295.6,0.001]
["bitfinex","ETHUSD",1762444260975,0.405504,3297.7,3295.6,0.001]
["bitfinex","ETHUSD",1762444261252,0.4714,3298.0,3295.7,0.5813]
["bitfinex","ETHUSD",1762444261451,0.4714,3297.9,3297.0,3.03305882]
["bitfinex","ETHUSD",1762444261655,0.4714,3298.7,3297.1,0.03032968]
["bitfinex","ETHUSD",1762444261816,0.4714,3299.8,3297.2,0.66652876]
["bitfinex","ETHUSD",1762444262012,0.4714,3299.8,3297.3,0.861204]
["bitfinex","ETHUSD",1762444262217,0.4714,3299.3,3297.3,0.4557]
["bitfinex","ETHUSD",1762444262452,0.4734,3298.8,3297.6,3.03246118]
["bitfinex","ETHUSD",1762444262638,0.4734,3298.8,3297.7,3.03232967]
["bitfinex","ETHUSD",1762444262840,0.002,3298.8,3297.3,0.4557]
["bitfinex","ETHUSD",1762444263039,0.4734,3298.8,3297.2,0.1805]
["bitfinex","ETHUSD",1762444263241,0.4734,3298.8,3297.2,0.6362]
["bitfinex","ETHUSD",1762444263760,0.002,3298.8,3297.3,0.4557]
["bitfinex","ETHUSD",1762444263920,0.1532,3298.8,3298.2,0.1512]
["bitfinex","ETHUSD",1762444264132,0.1532,3298.8,3298.0,3.03208247]
["bitfinex","ETHUSD",1762444264133,0.002,3298.8,3298.0,3.03208247]
["bitfinex","ETHUSD",1762444264337,0.1512,3298.5,3298.0,0.1512]
["bitfinex","ETHUSD",1762444264718,0.002,3298.8,3297.4,3.03269242]
["bitfinex","ETHUSD",1762444264922,0.1512,3298.2,3297.7,3.1835892]
["bitfinex","ETHUSD",1762444265231,0.002,3298.8,3297.3,0.4557]
["bitfinex","ETHUSD",1762444265541,0.1948,3301.2,3298.5,1.259712]
["bitfinex","ETHUSD",1762444265859,0.1948,3301.2,3298.7,3.03149725]
["bitfinex","ETHUSD",1762444266068,0.4714,3301.1,3298.1,0.405504]
["bitfinex","ETHUSD",1762444266271,0.4714,3301.1,3298.3,1.259712]
["bitfinex","ETHUSD",1762444266483,0.1948,3298.2,3295.1,0.05]
["bitfinex","ETHUSD",1762444266637,0.1948,3298.2,3296.2,0.4557]
["bitfinex","ETHUSD",1762444266837,0.4714,3298.6,3296.4,3.03352798]
["bitfinex","ETHUSD",1762444267036,0.4714,3298.6,3296.2,0.4557]
["bitfinex","ETHUSD",1762444267267,0.0353888,3298.5,3296.2,0.4557]
["bitfinex","ETHUSD",1762444267441,0.4714,3298.6,3296.2,0.4557]
["bitfinex","ETHUSD",1762444267642,0.1948,3298.4,3297.2,3.03279616]
["bitfinex","ETHUSD",1762444267870,0.1948,3298.4,3296.2,0.4557]
["bitfinex","ETHUSD",1762444268039,3.0318649,3298.3,3296.2,0.4557]
["bitfinex","ETHUSD",1762444268239,1.259712,3298.2,3296.2,0.4557]
["bitfinex","ETHUSD",1762444268535,0.0353888,3298.1,3296.2,0.4557]
["bitfinex","ETHUSD",1762444268872,0.0353888,3298.1,3296.5,3.03344306]
["bitfinex","ETHUSD",1762444268873,0.4714,3298.1,3296.5,3.03344306]
["bitfinex","ETHUSD",1762444269077,0.4714,3298.1,3296.7,3.03330527]
["bitfinex","ETHUSD",1762444269240,0.1948,3298.4,3297.1,3.032941]
["bitfinex","ETHUSD",1762444269440,0.4714,3298.8,3297.2,0.03032876]
["bitfinex","ETHUSD",1762444269791,0.4714,3299.3,3297.1,3.03296836]
["bitfinex","ETHUSD",1762444270089,0.4714,3299.8,3296.7,1.259712]
["bitfinex","ETHUSD",1762444270269,0.4775,3299.9,3297.2,1.259712]
["bitfinex","ETHUSD",1762444270436,0.0353888,3299.8,3296.9,0.405504]
["bitfinex","ETHUSD",1762444270638,1.259712,3299.7,3297.7,3.03233887]
["bitfinex","ETHUSD",1762444270839,3.03138477,3298.9,3296.9,0.4557]
["bitfinex","ETHUSD",1762444271039,0.0353888,3299.6,3292.7,4.28192606]
["bitfinex","ETHUSD",1762444271040,3.03315235,3296.9,3292.7,4.28192606]
["bitfinex","ETHUSD",1762444271239,0.1899,3297.0,3292.7,4.28192606]
["bitfinex","ETHUSD",1762444271240,1.449612,3295.7,3293.6,3.03612777]
["bitfinex","ETHUSD",1762444271471,0.2252888,3295.7,3293.2,3.03652837]
["bitfinex","ETHUSD",1762444271673,0.4775,3295.6,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444271872,0.4775,3295.6,3293.2,0.4557]
["bitfinex","ETHUSD",1762444272069,0.4775,3295.6,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444272271,0.4775,3295.6,3293.8,0.4557]
["bitfinex","ETHUSD",1762444272481,0.4775,3296.8,3295.0,0.1256]
["bitfinex","ETHUSD",1762444272776,1.259712,3296.6,3295.0,0.1256]
["bitfinex","ETHUSD",1762444272996,1.259712,3296.7,3295.0,0.1256]
["bitfinex","ETHUSD",1762444273292,0.405504,3296.5,3294.4,0.1256]
["bitfinex","ETHUSD",1762444273620,1.7726008,3296.6,3293.3,0.4557]
["bitfinex","ETHUSD",1762444273621,0.1899,3295.3,3293.3,0.4557]
["bitfinex","ETHUSD",1762444273773,0.1899,3295.3,3293.6,3.03617725]
["bitfinex","ETHUSD",1762444273973,0.6674,3295.3,3293.3,0.4557]
["bitfinex","ETHUSD",1762444274176,0.6674,3295.3,3293.1,0.4557]
["bitfinex","ETHUSD",1762444274377,0.5128888,3295.2,3293.1,0.4557]
["bitfinex","ETHUSD",1762444274684,0.4775,3295.2,3293.4,3.03635545]
["bitfinex","ETHUSD",1762444274884,0.0353888,3295.1,3293.3,0.4557]
["bitfinex","ETHUSD",1762444275122,0.0353888,3295.1,3293.3,3.49208357]
["bitfinex","ETHUSD",1762444275325,0.1899,3295.3,3293.3,0.1512]
["bitfinex","ETHUSD",1762444275326,0.1512,3293.8,3293.3,0.1512]
["bitfinex","ETHUSD",1762444275472,0.0353888,3294.9,3292.8,0.4557]
["bitfinex","ETHUSD",1762444275673,1.259712,3294.6,3292.8,0.4557]
["bitfinex","ETHUSD",1762444275872,1.259712,3294.7,3292.8,0.4557]
["bitfinex","ETHUSD",1762444276073,0.1899,3295.3,3293.0,3.0367446]
["bitfinex","ETHUSD",1762444276318,0.1899,3295.3,3292.9,0.03036836]
["bitfinex","ETHUSD",1762444276319,0.5128888,3295.2,3293.1,3.03657431]
["bitfinex","ETHUSD",1762444276475,0.0353888,3295.1,3292.9,0.4557]
["bitfinex","ETHUSD",1762444276817,0.0353888,3295.1,3293.0,0.4557]
["bitfinex","ETHUSD",1762444276975,0.5128888,3295.1,3293.1,3.03665239]
["bitfinex","ETHUSD",1762444277175,0.4775,3295.6,3293.3,3.03646798]
["bitfinex","ETHUSD",1762444277499,0.1899,3295.8,3293.5,0.405504]
["bitfinex","ETHUSD",1762444277685,0.5128888,3296.4,3295.0,3.03486266]
["bitfinex","ETHUSD",1762444277686,0.4775,3296.4,3295.0,3.03486266]
["bitfinex","ETHUSD",1762444277872,0.6674,3297.0,3295.3,3.03456244]
["bitfinex","ETHUSD",1762444278079,0.4775,3296.9,3294.6,3.16083661]
["bitfinex","ETHUSD",1762444278398,0.4775,3297.6,3295.0,1.259712]
["bitfinex","ETHUSD",1762444278709,0.4775,3298.2,3296.6,3.03341771]
["bitfinex","ETHUSD",1762444278917,0.0353888,3298.1,3294.9,0.405504]
["bitfinex","ETHUSD",1762444279072,0.4775,3298.0,3295.1,1.665216]
["bitfinex","ETHUSD",1762444279275,0.4775,3298.0,3295.4,3.03453298]
["bitfinex","ETHUSD",1762444279471,0.15853749,3298.7,3296.9,3.0330766]
["bitfinex","ETHUSD",1762444279707,0.4775,3298.6,3295.7,3.43976075]
["bitfinex","ETHUSD",1762444279906,0.4775,3298.6,3297.2,3.03284158]
["bitfinex","ETHUSD",1762444280085,0.4775,3298.6,3296.1,1.259712]
["bitfinex","ETHUSD",1762444280299,0.4775,3298.4,3296.2,0.4557]
["bitfinex","ETHUSD",1762444280503,0.1899,3296.2,3293.1,3.03756845]
["bitfinex","ETHUSD",1762444280703,0.1899,3296.2,3293.3,0.4557]
["bitfinex","ETHUSD",1762444280704,3.03423187,3295.8,3293.3,0.4557]
["bitfinex","ETHUSD",1762444280908,3.43948888,3296.0,3293.3,3.49215961]
["bitfinex","ETHUSD",1762444281127,0.405504,3295.8,3293.3,0.4557]
["bitfinex","ETHUSD",1762444281279,0.405504,3295.8,3293.1,0.001]
["bitfinex","ETHUSD",1762444281280,0.405504,3295.6,3293.1,0.001]
["bitfinex","ETHUSD",1762444281614,0.1899,3296.2,3293.6,3.42327]
["bitfinex","ETHUSD",1762444281912,0.09999999,3298.8,3295.5,3.03443866]
["bitfinex","ETHUSD",1762444281913,0.1899,3296.9,3295.5,3.03443866]
["bitfinex","ETHUSD",1762444282073,0.1899,3297.4,3295.6,0.03034348]
["bitfinex","ETHUSD",1762444282279,0.1899,3297.4,3294.6,0.405504]
["bitfinex","ETHUSD",1762444282478,0.4775,3297.6,3294.8,1.259712]
["bitfinex","ETHUSD",1762444282712,0.4775,3298.4,3296.1,0.405504]
["bitfinex","ETHUSD",1762444282916,3.50817786,3299.6,3297.8,3.03230027]
["bitfinex","ETHUSD",1762444283086,0.6674,3299.1,3296.2,1.715412]
["bitfinex","ETHUSD",1762444283277,0.6674,3299.1,3296.3,0.4557]
["bitfinex","ETHUSD",1762444283278,0.4775,3299.0,3296.3,0.4557]
["bitfinex","ETHUSD",1762444283477,3.03153116,3298.7,3296.3,0.4557]
["bitfinex","ETHUSD",1762444283718,0.4775,3299.0,3296.4,3.03361242]
["bitfinex","ETHUSD",1762444283880,3.54412765,3299.0,3297.0,3.03298402]
["bitfinex","ETHUSD",1762444284075,3.54412765,3299.0,3296.1,0.1256]
["bitfinex","ETHUSD",1762444284076,1.259712,3298.7,3296.1,0.1256]
["bitfinex","ETHUSD",1762444284308,0.405504,3298.8,3296.1,0.1256]
["bitfinex","ETHUSD",1762444284504,0.0353888,3298.7,3296.3,3.03363862]
["bitfinex","ETHUSD",1762444284680,0.405504,3298.6,3296.3,3.03370445]
["bitfinex","ETHUSD",1762444285003,0.405504,3298.6,3296.5,3.0334842]
["bitfinex","ETHUSD",1762444285004,0.4775,3298.6,3296.5,3.0334842]
["bitfinex","ETHUSD",1762444285187,0.4775,3298.6,3296.3,3.03369942]
["bitfinex","ETHUSD",1762444285188,3.195,3298.0,3296.1,0.5813]
["bitfinex","ETHUSD",1762444285377,0.4775,3298.7,3296.2,0.4557]
["bitfinex","ETHUSD",1762444285578,0.1512,3298.0,3297.4,0.1512]
["bitfinex","ETHUSD",1762444285803,0.66557987,3299.1,3296.8,3.43874835]
["bitfinex","ETHUSD",1762444285804,0.47567987,3299.1,3296.8,3.43874835]
["bitfinex","ETHUSD",1762444286025,0.47567987,3299.1,3296.2,0.4557]
["bitfinex","ETHUSD",1762444286026,0.47567987,3299.1,3297.8,3.03229214]
["bitfinex","ETHUSD",1762444286317,0.47567987,3299.1,3296.4,0.405504]
["bitfinex","ETHUSD",1762444286476,0.47567987,3299.1,3297.3,0.405504]
["bitfinex","ETHUSD",1762444286681,0.47567987,3299.1,3297.5,1.259712]
["bitfinex","ETHUSD",1762444286908,0.4775,3299.9,3297.5,3.03260045]
["bitfinex","ETHUSD",1762444287108,0.34832133,3300.8,3297.7,3.03241653]
["bitfinex","ETHUSD",1762444287109,0.4775,3300.5,3297.7,3.03241653]
["bitfinex","ETHUSD",1762444287283,3.03002189,3300.4,3297.7,3.03241653]
["bitfinex","ETHUSD",1762444287491,3.03002189,3300.4,3296.9,0.33460411]
["bitfinex","ETHUSD",1762444287492,0.4775,3300.5,3296.3,0.05]
["bitfinex","ETHUSD",1762444287708,0.1899,3297.8,3294.8,3.03508558]
["bitfinex","ETHUSD",1762444287911,0.1899,3297.8,3294.7,0.1967]
["bitfinex","ETHUSD",1762444287912,0.4408928,3297.7,3294.7,0.1967]
["bitfinex","ETHUSD",1762444288217,0.405504,3297.5,3294.7,0.6634]
["bitfinex","ETHUSD",1762444288518,0.9533828,3297.7,3294.7,0.6634]
["bitfinex","ETHUSD",1762444288519,1.259712,3297.2,3294.7,0.6634]
["bitfinex","ETHUSD",1762444288704,1.3588868,3297.7,3293.1,0.001]
["bitfinex","ETHUSD",1762444288705,1.259712,3297.5,3293.1,0.001]
["bitfinex","ETHUSD",1762444288902,1.7006048,3297.4,3294.9,3.03494127]
["bitfinex","ETHUSD",1762444289123,1.7006048,3297.4,3294.6,0.4667]
["bitfinex","ETHUSD",1762444289124,0.405504,3297.1,3294.6,0.4667]
["bitfinex","ETHUSD",1762444289286,1.259712,3296.9,3295.2,3.03464532]
["bitfinex","ETHUSD",1762444289621,1.259712,3296.4,3294.6,3.50195583]
["bitfinex","ETHUSD",1762444289824,0.4775,3297.1,3294.7,0.4667]
["bitfinex","ETHUSD",1762444290130,0.6674,3297.8,3294.8,2.401166]
["bitfinex","ETHUSD",1762444290284,0.4775,3297.8,3295.0,0.405504]
["bitfinex","ETHUSD",1762444290482,0.6674,3298.4,3295.2,1.665216]
["bitfinex","ETHUSD",1762444290824,0.6674,3298.4,3296.6,3.03342689]
["bitfinex","ETHUSD",1762444291128,3.03195222,3298.3,3296.6,3.50006086]
["bitfinex","ETHUSD",1762444291419,0.4775,3298.3,3296.6,0.4667]
["bitfinex","ETHUSD",1762444291936,0.4775,3298.3,3294.4,0.28267661]
["bitfinex","ETHUSD",1762444291937,1.259712,3297.3,3295.7,0.6634]
["bitfinex","ETHUSD",1762444292080,0.0353888,3297.9,3295.7,0.6634]
["bitfinex","ETHUSD",1762444292280,5.63957565,3297.0,3293.2,0.4667]
["bitfinex","ETHUSD",1762444292518,1.259712,3295.9,3293.6,0.6634]
["bitfinex","ETHUSD",1762444292692,1.259712,3295.5,3293.7,0.4667]
["bitfinex","ETHUSD",1762444293023,0.0353888,3296.1,3293.7,0.4667]
["bitfinex","ETHUSD",1762444293221,1.259712,3296.3,3294.2,3.03558569]
["bitfinex","ETHUSD",1762444293378,0.0353888,3296.3,3293.7,0.4667]
["bitfinex","ETHUSD",1762444293582,0.4775,3296.2,3293.7,0.4667]
["bitfinex","ETHUSD",1762444293821,1.737212,3296.2,3294.4,3.03544677]
["bitfinex","ETHUSD",1762444294004,1.737212,3296.2,3293.6,0.1967]
["bitfinex","ETHUSD",1762444294005,0.4775,3296.2,3293.6,0.1967]
["bitfinex","ETHUSD",1762444294207,0.4775,3296.2,3293.5,0.001]
["bitfinex","ETHUSD",1762444294208,1.259712,3295.2,3293.5,0.001]
["bitfinex","ETHUSD",1762444294414,0.1899,3296.2,3293.6,0.4667]
["bitfinex","ETHUSD",1762444294582,5.63957565,3298.8,3293.6,3.32632594]
["bitfinex","ETHUSD",1762444294783,0.4775,3298.3,3294.2,0.405504]
["bitfinex","ETHUSD",1762444294983,0.0353888,3298.2,3294.4,1.259712]
["bitfinex","ETHUSD",1762444295201,3.03207043,3298.1,3296.2,3.03372815]
["bitfinex","ETHUSD",1762444295501,1.259712,3298.0,3295.0,0.35395994]
["bitfinex","ETHUSD",1762444295696,0.0353888,3298.1,3295.1,3.03480926]
["bitfinex","ETHUSD",1762444295943,0.1512,3296.9,3296.3,0.1512]
["bitfinex","ETHUSD",1762444296090,0.1512,3296.9,3296.5,3.03349542]
["bitfinex","ETHUSD",1762444296318,0.4775,3298.0,3295.9,0.4667]
["bitfinex","ETHUSD",1762444296530,0.4775,3298.0,3295.9,3.50073044]
["bitfinex","ETHUSD",1762444296742,0.4775,3298.0,3296.0,0.4717]
["bitfinex","ETHUSD",1762444296943,3.06771085,3297.9,3296.0,0.4717]
["bitfinex","ETHUSD",1762444297152,3.06771085,3297.9,3295.4,0.4717]
["bitfinex","ETHUSD",1762444297153,1.259712,3297.2,3295.4,0.4717]
["bitfinex","ETHUSD",1762444297361,0.405504,3297.6,3295.5,3.03436197]
["bitfinex","ETHUSD",1762444297558,0.1987,3297.3,3296.0,3.03390053]
["bitfinex","ETHUSD",1762444297771,1.757112,3297.7,3295.7,3.03425675]
["bitfinex","ETHUSD",1762444297772,1.259712,3297.7,3295.7,3.03425675]
["bitfinex","ETHUSD",1762444298056,3.23140917,3297.4,3295.6,3.03434527]
["bitfinex","ETHUSD",1762444298354,0.0353888,3297.3,3295.2,0.35395994]
["bitfinex","ETHUSD",1762444298555,0.4974,3297.6,3295.5,0.35395994]
["bitfinex","ETHUSD",1762444298757,0.405504,3297.4,3294.1,0.185]
["bitfinex","ETHUSD",1762444298918,1.259712,3295.8,3293.5,0.001]
["bitfinex","ETHUSD",1762444299270,0.4974,3295.7,3293.6,4.160225]
["bitfinex","ETHUSD",1762444299419,0.4974,3295.7,3294.0,3.03575774]
["bitfinex","ETHUSD",1762444299755,0.4974,3295.7,3293.5,0.001]
["bitfinex","ETHUSD",1762444300008,0.4974,3296.5,3294.1,0.4717]
["bitfinex","ETHUSD",1762444300130,0.4974,3296.5,3294.6,3.03520407]
["bitfinex","ETHUSD",1762444300332,0.4974,3296.5,3294.7,0.03035177]
["bitfinex","ETHUSD",1762444300659,0.1987,3297.5,3294.8,3.53310846]
["bitfinex","ETHUSD",1762444300867,0.1987,3297.5,3295.0,3.03490136]
["bitfinex","ETHUSD",1762444301152,0.1987,3297.5,3296.3,3.0336296]
["bitfinex","ETHUSD",1762444301456,0.1987,3297.5,3295.1,0.7559048]
["bitfinex","ETHUSD",1762444301756,0.1987,3297.5,3295.3,3.03462507]
["bitfinex","ETHUSD",1762444301757,0.6569,3297.5,3295.3,3.03462507]
["bitfinex","ETHUSD",1762444301959,0.6569,3297.5,3295.2,0.75549646]
["bitfinex","ETHUSD",1762444302120,0.6569,3297.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762444302321,0.47574987,3298.0,3296.6,3.03340109]
["bitfinex","ETHUSD",1762444302558,0.47574987,3298.0,3296.7,0.03033336]
["bitfinex","ETHUSD",1762444302721,4.64656293,3299.2,3296.4,0.1888]
["bitfinex","ETHUSD",1762444303059,0.4582,3298.3,3294.8,3.03505566]
["bitfinex","ETHUSD",1762444303349,3.03223795,3297.9,3296.2,3.03371729]
["bitfinex","ETHUSD",1762444303551,1.259712,3297.9,3295.9,0.453]
["bitfinex","ETHUSD",1762444303806,1.259712,3297.8,3295.9,0.453]
["bitfinex","ETHUSD",1762444304087,0.4582,3298.2,3296.8,3.03316276]
["bitfinex","ETHUSD",1762444304461,0.4582,3298.2,3296.5,0.1888]
["bitfinex","ETHUSD",1762444304660,0.4582,3298.2,3296.6,3.03342838]
["bitfinex","ETHUSD",1762444304860,0.4582,3298.2,3296.8,3.03324388]
["bitfinex","ETHUSD",1762444305388,1.259712,3298.0,3295.0,3.03489478]
["bitfinex","ETHUSD",1762444305588,0.405504,3298.1,3295.6,0.453]
["bitfinex","ETHUSD",1762444305806,0.4582,3298.1,3296.6,3.0333395]
["bitfinex","ETHUSD",1762444305953,0.4582,3298.1,3295.7,0.03034256]
["bitfinex","ETHUSD",1762444305954,0.4582,3298.1,3295.7,3.03425675]
["bitfinex","ETHUSD",1762444306153,0.1512,3297.1,3296.6,0.1512]
["bitfinex","ETHUSD",1762444306393,0.47570099,3299.5,3296.9,3.03315235]
["bitfinex","ETHUSD",1762444306554,0.47570099,3299.5,3295.5,4.64656293]
["bitfinex","ETHUSD",1762444306555,0.4582,3299.3,3297.0,0.0303306]
["bitfinex","ETHUSD",1762444306754,4.64656293,3298.0,3295.2,0.453]
["bitfinex","ETHUSD",1762444307002,3.03311361,3297.0,3295.2,3.48763662]
["bitfinex","ETHUSD",1762444307204,1.259712,3296.4,3295.2,0.453]
["bitfinex","ETHUSD",1762444307353,3.03358838,3296.5,3294.7,0.453]
["bitfinex","ETHUSD",1762444307558,3.06900432,3296.4,3294.7,0.453]
["bitfinex","ETHUSD",1762444307762,3.06900432,3296.4,3294.1,3.03567655]
["bitfinex","ETHUSD",1762444307763,0.4582,3296.3,3294.5,0.1888]
["bitfinex","ETHUSD",1762444308197,0.4582,3296.3,3294.6,0.453]
["bitfinex","ETHUSD",1762444308499,0.4582,3296.9,3294.6,0.453]
["bitfinex","ETHUSD",1762444308699,0.4582,3296.9,3295.4,3.03451736]
["bitfinex","ETHUSD",1762444308868,0.4927888,3296.9,3294.6,0.453]
["bitfinex","ETHUSD",1762444309196,0.4927888,3296.9,3294.8,3.03500846]
["bitfinex","ETHUSD",1762444309197,3.03353148,3296.5,3294.8,3.03500846]
["bitfinex","ETHUSD",1762444309401,0.4582,3296.9,3294.6,0.453]
["bitfinex","ETHUSD",1762444309559,0.4582,3296.8,3294.6,0.453]
["bitfinex","ETHUSD",1762444310011,0.4582,3296.8,3294.5,0.1888]
["bitfinex","ETHUSD",1762444310215,1.73565284,3296.3,3294.7,3.03515676]
["bitfinex","ETHUSD",1762444310511,1.73565284,3296.3,3294.5,3.67715906]
["bitfinex","ETHUSD",1762444310512,0.47594084,3296.3,3294.8,3.03507903]
["bitfinex","ETHUSD",1762444310704,0.47594084,3296.3,3294.5,3.67715906]
["bitfinex","ETHUSD",1762444310705,0.47594084,3296.3,3294.5,0.6418]
["bitfinex","ETHUSD",1762444310867,1.259712,3296.2,3294.5,0.6418]
["bitfinex","ETHUSD",1762444311064,1.259712,3296.1,3294.5,0.6418]
["bitfinex","ETHUSD",1762444311310,0.4582,3296.1,3294.6,3.03519046]
["bitfinex","ETHUSD",1762444311464,0.4582,3296.1,3294.6,3.03518834]
["bitfinex","ETHUSD",1762444311699,0.4582,3296.1,3294.1,3.03573054]
["bitfinex","ETHUSD",1762444311700,1.259712,3295.9,3294.1,3.03573054]
["bitfinex","ETHUSD",1762444311999,0.4582,3296.1,3294.2,0.453]
["bitfinex","ETHUSD",1762444312200,0.47594084,3296.3,3294.2,0.76183052]
["bitfinex","ETHUSD",1762444312508,1.259712,3295.6,3293.5,0.001]
["bitfinex","ETHUSD",1762444312802,0.0345888,3295.5,3293.6,0.453]
["bitfinex","ETHUSD",1762444312966,1.259712,3295.5,3293.9,3.03583665]
["bitfinex","ETHUSD",1762444313167,0.1735,3295.4,3293.6,0.453]
["bitfinex","ETHUSD",1762444313381,3.03463608,3295.3,3293.6,0.453]
["bitfinex","ETHUSD",1762444313600,0.6317,3295.4,3293.9,3.03583269]
["bitfinex","ETHUSD",1762444313895,0.6317,3295.4,3293.9,3.03591267]
["bitfinex","ETHUSD",1762444314101,1.891412,3295.4,3294.6,0.001]
["bitfinex","ETHUSD",1762444314261,0.6317,3295.4,3294.6,0.001]
["bitfinex","ETHUSD",1762444314464,0.1825,3296.1,3294.6,0.001]
["bitfinex","ETHUSD",1762444314875,1.259712,3296.0,3294.6,0.001]
["bitfinex","ETHUSD",1762444315222,1.259712,3295.5,3294.6,0.001]
["bitfinex","ETHUSD",1762444315497,0.4927888,3295.9,3294.6,0.001]
["bitfinex","ETHUSD",1762444315689,1.259712,3295.7,3294.6,0.001]
["bitfinex","ETHUSD",1762444315892,1.259712,3295.5,3294.6,0.001]
["bitfinex","ETHUSD",1762444316217,0.4582,3295.6,3294.6,0.001]
["bitfinex","ETHUSD",1762444316370,1.259712,3295.5,3294.6,0.001]
["bitfinex","ETHUSD",1762444316566,0.1512,3294.8,3294.6,0.001]
["bitfinex","ETHUSD",1762444317263,0.6094,3294.8,3294.6,0.001]
["bitfinex","ETHUSD",1762444317900,0.1512,3294.8,3294.6,0.001]
["bitfinex","ETHUSD",1762444318405,1.717912,3295.4,3294.6,0.001]
["bitfinex","ETHUSD",1762444318568,0.4582,3295.4,3294.6,0.001]
["bitfinex","ETHUSD",1762444318804,0.4582,3295.3,3294.6,0.001]
["bitfinex","ETHUSD",1762444318999,1.259712,3295.2,3294.6,0.001]
["bitfinex","ETHUSD",1762444319198,0.0345888,3295.1,3294.6,0.001]
["bitfinex","ETHUSD",1762444319366,1.259712,3294.9,3294.6,0.001]
["bitfinex","ETHUSD",1762444319721,0.4582,3295.0,3294.6,0.001]
["bitfinex","ETHUSD",1762444320610,1.2943008,3294.9,3294.6,0.001]
["bitfinex","ETHUSD",1762444320770,4.29477038,3294.9,3294.6,0.001]
["bitfinex","ETHUSD",1762444320964,3.49329872,3294.8,3294.6,0.001]
["bitfinex","ETHUSD",1762444321300,1.259712,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1762444321705,4.80522153,3296.0,3294.6,0.001]
["bitfinex","ETHUSD",1762444321889,0.4582,3295.8,3294.6,0.001]
["bitfinex","ETHUSD",1762444322091,3.03445777,3295.5,3294.6,0.001]
["bitfinex","ETHUSD",1762444322405,0.47605042,3295.6,3294.6,0.001]
["bitfinex","ETHUSD",1762444322819,0.47605042,3295.6,3294.7,0.453]
["bitfinex","ETHUSD",1762444323314,0.47605042,3295.6,3295.0,3.0348928]
["bitfinex","ETHUSD",1762444323532,0.47605042,3295.6,3294.7,3.48814572]
["bitfinex","ETHUSD",1762444323739,0.47605042,3295.6,3294.7,0.453]
["bitfinex","ETHUSD",1762444323923,0.93425042,3295.6,3294.6,0.001]
["bitfinex","ETHUSD",1762444324081,0.47605042,3295.6,3294.6,0.001]
["bitfinex","ETHUSD",1762444324486,0.47605042,3295.6,3294.6,0.454]
["bitfinex","ETHUSD",1762444324682,0.4582,3297.6,3294.8,0.405504]
["bitfinex","ETHUSD",1762444324883,0.4582,3298.3,3295.0,1.665216]
["bitfinex","ETHUSD",1762444325111,0.4582,3298.3,3295.6,3.03434882]
["bitfinex","ETHUSD",1762444325313,3.03206326,3298.1,3295.7,1.06264061]
["bitfinex","ETHUSD",1762444325522,0.4582,3297.8,3295.8,0.33784968]
["bitfinex","ETHUSD",1762444325722,0.65830768,3298.5,3295.8,0.453]
["bitfinex","ETHUSD",1762444326034,0.0345888,3298.4,3295.9,0.33784968]
["bitfinex","ETHUSD",1762444326213,0.1825,3298.5,3296.0,0.0303398]
["bitfinex","ETHUSD",1762444326214,0.4582,3297.9,3296.0,0.0303398]
["bitfinex","ETHUSD",1762444326383,0.4582,3297.9,3296.0,0.4833398]
["bitfinex","ETHUSD",1762444326585,0.4582,3297.9,3296.0,0.453]
["bitfinex","ETHUSD",1762444326819,3.03193324,3298.3,3296.0,0.453]
["bitfinex","ETHUSD",1762444327125,0.4582,3297.8,3296.0,0.453]
["bitfinex","ETHUSD",1762444327425,0.405504,3297.0,3294.7,0.453]
["bitfinex","ETHUSD",1762444327632,4.29342749,3296.3,3294.7,0.453]
["bitfinex","ETHUSD",1762444327810,4.29342749,3296.3,3294.5,3.03528052]
["bitfinex","ETHUSD",1762444327811,0.1825,3294.8,3292.7,5.19087604]
["bitfinex","ETHUSD",1762444328126,0.1825,3294.8,3293.0,0.453]
["bitfinex","ETHUSD",1762444328127,1.2943008,3294.7,3293.0,0.453]
["bitfinex","ETHUSD",1762444328326,3.03554872,3294.3,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444328528,3.03561188,3294.3,3292.7,5.19093656]
["bitfinex","ETHUSD",1762444328727,1.259712,3294.2,3292.7,5.19093656]
["bitfinex","ETHUSD",1762444328913,1.259712,3293.7,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444329120,4.4731034,3293.6,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444329285,0.405504,3293.4,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444329488,0.405504,3292.8,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444329690,1.436912,3293.6,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444329691,0.4582,3293.4,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444330226,0.1772,3293.6,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444330227,0.1512,3292.8,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444331097,0.4621,3294.1,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444331323,1.457312,3293.9,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444331715,1.259712,3293.7,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444331940,0.1976,3293.9,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444332151,0.6393,3295.5,3292.8,10.863504]
["bitfinex","ETHUSD",1762444332306,0.1984,3295.3,3292.9,9.085615]
["bitfinex","ETHUSD",1762444332626,0.2329888,3295.3,3293.1,3.03659912]
["bitfinex","ETHUSD",1762444332828,1.259712,3294.8,3293.2,3.03655991]
["bitfinex","ETHUSD",1762444333130,3.03572061,3294.2,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444333287,1.259712,3294.5,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444333288,0.405504,3294.0,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444333491,0.0345888,3294.1,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444333492,0.4621,3294.4,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444333693,0.0345888,3294.3,3292.8,0.4576]
["bitfinex","ETHUSD",1762444333904,3.03586023,3294.0,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444334102,4.29488563,3294.8,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444334103,0.4966888,3294.3,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444334430,1.259712,3294.0,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444334626,0.0345888,3293.9,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444334791,0.2329888,3293.9,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444334988,3.03612041,3293.7,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444335193,0.4621,3293.8,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444335393,0.9021928,3293.7,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444335617,2.127316,3293.6,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444335829,0.867604,3293.6,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444335990,0.4621,3293.5,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444336194,0.0345888,3293.4,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444336395,0.405504,3293.3,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444336619,3.03686597,3292.9,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444336818,1.259712,3292.9,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444337138,0.4621,3292.8,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444337668,1.721812,3292.8,3292.7,2.15392562]
["bitfinex","ETHUSD",1762444337975,4.75874105,3292.8,3290.0,0.019971]
["bitfinex","ETHUSD",1762444338177,0.405504,3288.3,3286.0,3.9988521]
["bitfinex","ETHUSD",1762444338501,0.405504,3288.3,3283.2,0.2133]
["bitfinex","ETHUSD",1762444338502,0.405504,3286.5,3283.2,0.2133]
["bitfinex","ETHUSD",1762444338786,1.259712,3286.3,3283.2,0.2133]
["bitfinex","ETHUSD",1762444339094,1.259712,3286.3,3281.9,3.04700121]
["bitfinex","ETHUSD",1762444339095,6.74474044,3284.7,3281.9,0.05]
["bitfinex","ETHUSD",1762444339374,8.3636196,3285.4,3284.5,3.04460189]
["bitfinex","ETHUSD",1762444339548,1.259712,3285.3,3283.7,1.19879851]
["bitfinex","ETHUSD",1762444339876,1.468633,3285.4,3283.8,3.394682]
["bitfinex","ETHUSD",1762444340048,0.4621,3286.0,3282.8,3.04611772]
["bitfinex","ETHUSD",1762444340253,0.4621,3286.0,3282.7,5.7822281]
["bitfinex","ETHUSD",1762444340254,1.259712,3286.2,3282.9,4.597026]
["bitfinex","ETHUSD",1762444340553,0.0345888,3286.1,3283.0,6.939027]
["bitfinex","ETHUSD",1762444340737,0.0345888,3286.1,3284.2,3.04487142]
["bitfinex","ETHUSD",1762444340938,0.4621,3286.5,3283.4,3.04559304]
["bitfinex","ETHUSD",1762444341182,0.152,3285.4,3284.8,0.152]
["bitfinex","ETHUSD",1762444341382,0.0345888,3285.3,3283.2,0.36090701]
["bitfinex","ETHUSD",1762444341677,4.64656293,3285.4,3281.5,3.50492491]
["bitfinex","ETHUSD",1762444341891,0.4400928,3285.3,3281.8,3.04710829]
["bitfinex","ETHUSD",1762444342182,0.4621,3286.0,3282.9,7.69263315]
["bitfinex","ETHUSD",1762444342363,0.405504,3285.9,3283.0,18.991807]
["bitfinex","ETHUSD",1762444342549,3.04353697,3285.7,3283.1,0.03045901]
["bitfinex","ETHUSD",1762444342752,0.0345888,3285.6,3283.2,2.238382]
["bitfinex","ETHUSD",1762444342936,0.4621,3285.9,3283.3,2.876354]
["bitfinex","ETHUSD",1762444343141,0.1363,3286.6,3285.2,3.04394045]
["bitfinex","ETHUSD",1762444343142,0.5984,3286.6,3285.2,3.04394045]
["bitfinex","ETHUSD",1762444343357,0.6605,3287.1,3284.1,0.405504]
["bitfinex","ETHUSD",1762444343576,0.6605,3287.1,3285.0,3.04409185]
["bitfinex","ETHUSD",1762444343755,0.4621,3288.0,3285.4,4.64656293]
["bitfinex","ETHUSD",1762444343941,0.0345888,3287.9,3284.5,3.04460344]
["bitfinex","ETHUSD",1762444344141,0.4621,3288.5,3285.3,7.69034344]
["bitfinex","ETHUSD",1762444344341,0.4966888,3288.4,3285.3,4.64656293]
["bitfinex","ETHUSD",1762444344587,0.4966888,3288.4,3285.4,0.1043]
["bitfinex","ETHUSD",1762444344873,3.04240499,3286.9,3284.9,0.4576]
["bitfinex","ETHUSD",1762444345092,0.0345888,3286.8,3284.9,0.4576]
["bitfinex","ETHUSD",1762444345376,0.4621,3287.4,3284.9,5.10416293]
["bitfinex","ETHUSD",1762444345679,0.0345888,3287.3,3284.9,5.10416293]
["bitfinex","ETHUSD",1762444345981,0.4621,3288.5,3284.9,5.10416293]
["bitfinex","ETHUSD",1762444345982,3.04183258,3287.5,3285.5,3.04362076]
["bitfinex","ETHUSD",1762444346151,0.405504,3287.8,3285.0,0.4576]
["bitfinex","ETHUSD",1762444346352,0.405504,3287.6,3285.8,3.04335991]
["bitfinex","ETHUSD",1762444346553,0.405504,3287.6,3285.1,0.5619]
["bitfinex","ETHUSD",1762444346743,0.867604,3287.5,3285.5,3.04366625]
["bitfinex","ETHUSD",1762444346938,0.867604,3287.5,3285.1,0.1043]
["bitfinex","ETHUSD",1762444346939,1.2943008,3287.4,3285.1,0.1043]
["bitfinex","ETHUSD",1762444347245,0.0345888,3287.4,3285.2,0.4576]
["bitfinex","ETHUSD",1762444347439,0.405504,3287.3,3285.2,0.4576]
["bitfinex","ETHUSD",1762444347753,0.4621,3287.3,3285.2,0.4576]
["bitfinex","ETHUSD",1762444347950,0.4621,3287.3,3285.7,3.0434077]
["bitfinex","ETHUSD",1762444348275,0.4621,3287.3,3285.1,0.1043]
["bitfinex","ETHUSD",1762444348276,0.4400928,3287.2,3285.1,0.1043]
["bitfinex","ETHUSD",1762444348478,0.4400928,3287.2,3284.6,0.1043]
["bitfinex","ETHUSD",1762444348680,1.665216,3286.6,3284.8,3.04424708]
["bitfinex","ETHUSD",1762444348912,0.0345888,3286.5,3284.6,0.1043]
["bitfinex","ETHUSD",1762444349178,3.04284323,3286.4,3284.6,0.1043]
["bitfinex","ETHUSD",1762444349341,3.04284323,3286.4,3284.2,3.04480554]
["bitfinex","ETHUSD",1762444349342,0.0345888,3286.3,3284.2,3.04480554]
["bitfinex","ETHUSD",1762444349536,0.4621,3286.3,3283.5,0.4576]
["bitfinex","ETHUSD",1762444349775,0.4621,3286.3,3283.7,4.64656293]
["bitfinex","ETHUSD",1762444349976,0.4621,3286.3,3284.7,3.04434042]
["bitfinex","ETHUSD",1762444350190,0.4621,3286.3,3283.8,3.51344]
["bitfinex","ETHUSD",1762444350191,4.64656293,3288.3,3284.8,0.03044325]
["bitfinex","ETHUSD",1762444350391,0.4621,3287.0,3283.9,0.4576]
["bitfinex","ETHUSD",1762444350562,0.4621,3287.0,3284.4,4.64656293]
["bitfinex","ETHUSD",1762444350765,0.4621,3287.6,3284.5,10.811194]
["bitfinex","ETHUSD",1762444351009,0.4621,3287.6,3285.0,4.64656293]
["bitfinex","ETHUSD",1762444351208,0.4621,3288.2,3286.9,3.04230948]
["bitfinex","ETHUSD",1762444351355,0.152,3287.7,3287.1,0.152]
["bitfinex","ETHUSD",1762444351557,0.4621,3288.2,3285.8,3.04339886]
["bitfinex","ETHUSD",1762444351866,0.4621,3288.2,3285.9,0.4576]
["bitfinex","ETHUSD",1762444352065,0.4621,3288.2,3286.8,3.04239637]
["bitfinex","ETHUSD",1762444352296,0.4621,3288.2,3285.9,0.4576]
["bitfinex","ETHUSD",1762444352297,0.0345888,3288.1,3285.9,0.4576]
["bitfinex","ETHUSD",1762444352607,0.0345888,3288.1,3286.0,3.04312796]
["bitfinex","ETHUSD",1762444352608,0.4621,3288.0,3286.0,3.04312796]
["bitfinex","ETHUSD",1762444352813,0.002,3286.5,3285.3,0.4576]
["bitfinex","ETHUSD",1762444353021,0.002,3286.5,3285.9,3.0432854]
["bitfinex","ETHUSD",1762444353221,1.58320625,3291.2,3286.5,27.365666]
["bitfinex","ETHUSD",1762444353369,3.195,3296.4,3289.6,1.54587637]
["bitfinex","ETHUSD",1762444353575,0.1984,3293.7,3291.0,0.405504]
["bitfinex","ETHUSD",1762444353775,0.1984,3293.7,3291.2,0.405504]
["bitfinex","ETHUSD",1762444353970,0.4289,3293.3,3291.1,1.3]
["bitfinex","ETHUSD",1762444354221,0.4289,3293.3,3290.0,0.4576]
["bitfinex","ETHUSD",1762444354222,0.85725,3291.1,3289.4,0.086982]
["bitfinex","ETHUSD",1762444354433,0.905168,3291.1,3289.5,0.4576]
["bitfinex","ETHUSD",1762444354723,0.905168,3291.1,3289.5,1.176503]
["bitfinex","ETHUSD",1762444355026,0.904368,3291.1,3289.6,0.718903]
["bitfinex","ETHUSD",1762444355699,0.441,3291.0,3289.6,0.718903]
["bitfinex","ETHUSD",1762444356015,0.441,3291.0,3289.7,0.718903]
["bitfinex","ETHUSD",1762444356016,1.259712,3290.8,3289.7,0.718903]
["bitfinex","ETHUSD",1762444356185,1.259712,3290.6,3289.8,0.718903]
["bitfinex","ETHUSD",1762444356525,0.441,3291.0,3289.0,0.4576]
["bitfinex","ETHUSD",1762444356674,0.441,3291.0,3289.1,0.718903]
["bitfinex","ETHUSD",1762444356874,0.0345888,3290.9,3289.1,0.718903]
["bitfinex","ETHUSD",1762444357074,3.03912218,3290.5,3289.2,0.718903]
["bitfinex","ETHUSD",1762444357388,3.03896698,3290.6,3288.9,0.718903]
["bitfinex","ETHUSD",1762444357587,0.0345888,3290.7,3288.9,0.718903]
["bitfinex","ETHUSD",1762444357799,0.0345888,3290.7,3288.9,3.7593943]
["bitfinex","ETHUSD",1762444357986,1.259712,3290.7,3289.0,0.718903]
["bitfinex","ETHUSD",1762444358191,3.47980704,3290.8,3288.8,0.6879]
["bitfinex","ETHUSD",1762444358192,1.700712,3290.8,3288.9,0.718903]
["bitfinex","ETHUSD",1762444358494,4.7394934,3290.8,3289.0,2.9975696]
["bitfinex","ETHUSD",1762444358694,0.441,3290.8,3289.1,3.75923391]
["bitfinex","ETHUSD",1762444358893,0.441,3290.8,3289.2,0.718903]
["bitfinex","ETHUSD",1762444359120,0.904368,3291.1,3289.3,0.718903]
["bitfinex","ETHUSD",1762444359282,0.4755888,3291.0,3289.4,0.718903]
["bitfinex","ETHUSD",1762444359487,0.904368,3291.1,3289.0,0.4931]
["bitfinex","ETHUSD",1762444359802,0.4918,3291.0,3289.1,0.718903]
["bitfinex","ETHUSD",1762444359985,0.42867,3291.1,3289.2,0.4931]
["bitfinex","ETHUSD",1762444360188,0.42867,3291.1,3289.4,3.04006809]
["bitfinex","ETHUSD",1762444360432,3.03785163,3291.8,3289.5,0.718903]
["bitfinex","ETHUSD",1762444360608,3.18478807,3292.0,3290.6,3.03890289]
["bitfinex","ETHUSD",1762444360609,0.1471,3292.0,3290.6,3.03890289]
["bitfinex","ETHUSD",1762444360904,0.1471,3292.0,3289.5,3.03997568]
["bitfinex","ETHUSD",1762444360905,0.1471,3292.0,3290.7,0.718903]
["bitfinex","ETHUSD",1762444361103,0.4918,3291.9,3290.8,0.718903]
["bitfinex","ETHUSD",1762444361303,0.5263888,3291.9,3290.9,0.718903]
["bitfinex","ETHUSD",1762444361519,0.5263888,3291.9,3289.7,0.461]
["bitfinex","ETHUSD",1762444361721,0.4918,3291.9,3289.7,0.461]
["bitfinex","ETHUSD",1762444361891,0.4918,3291.9,3290.4,3.03906642]
["bitfinex","ETHUSD",1762444362091,0.4918,3291.9,3290.5,3.75795221]
["bitfinex","ETHUSD",1762444362292,0.1438,3292.5,3290.6,0.718903]
["bitfinex","ETHUSD",1762444362493,0.1438,3292.5,3291.1,3.03848466]
["bitfinex","ETHUSD",1762444362697,4.66137942,3293.4,3290.5,0.461]
["bitfinex","ETHUSD",1762444362698,1.625,3293.4,3291.8,3.03783319]
["bitfinex","ETHUSD",1762444362898,2.0765,3293.4,3291.9,0.74928059]
["bitfinex","ETHUSD",1762444363093,1.625,3293.4,3292.4,3.03722249]
["bitfinex","ETHUSD",1762444363312,0.5135,3293.4,3292.5,1.21027505]
["bitfinex","ETHUSD",1762444363537,0.5135,3293.4,3292.6,0.718903]
["bitfinex","ETHUSD",1762444363734,0.5135,3293.4,3293.1,3.03658549]
["bitfinex","ETHUSD",1762444363992,0.5135,3293.4,3293.3,3.03646798]
["bitfinex","ETHUSD",1762444364151,0.5135,3293.4,3293.3,3.75537098]
["bitfinex","ETHUSD",1762444364844,0.1878,3295.1,3293.3,3.75537098]
["bitfinex","ETHUSD",1762444364845,0.6864,3295.6,3293.3,0.718903]
["bitfinex","ETHUSD",1762444365005,0.0345888,3295.5,3293.4,0.718903]
["bitfinex","ETHUSD",1762444365338,1.758312,3295.5,3293.8,3.03600084]
["bitfinex","ETHUSD",1762444365506,0.4986,3295.5,3293.9,0.718903]
["bitfinex","ETHUSD",1762444365711,0.4986,3295.4,3293.9,0.718903]
["bitfinex","ETHUSD",1762444365911,0.4986,3295.4,3293.7,3.03604594]
["bitfinex","ETHUSD",1762444366112,0.4986,3295.4,3293.0,3.0367446]
["bitfinex","ETHUSD",1762444366113,3.03465566,3295.3,3293.8,3.75488135]
["bitfinex","ETHUSD",1762444366342,0.4986,3295.4,3292.6,0.41339468]
["bitfinex","ETHUSD",1762444366510,0.0345888,3295.7,3292.7,16.47247]
["bitfinex","ETHUSD",1762444366836,0.15414063,3297.9,3292.7,16.47247]
["bitfinex","ETHUSD",1762444366837,1.7886,3295.8,3293.4,0.405504]
["bitfinex","ETHUSD",1762444367035,1.29,3295.8,3294.7,3.03511138]
["bitfinex","ETHUSD",1762444367237,6.06869764,3295.6,3291.3,3.03830687]
["bitfinex","ETHUSD",1762444367440,6.06869764,3295.6,3288.9,3.04053026]
["bitfinex","ETHUSD",1762444367441,0.405504,3292.7,3289.3,3.04010273]
["bitfinex","ETHUSD",1762444367648,1.29,3292.6,3291.4,3.03813641]
["bitfinex","ETHUSD",1762444367803,1.29,3292.7,3289.4,1.024]
["bitfinex","ETHUSD",1762444367999,1.29,3292.7,3289.9,3.03958925]
["bitfinex","ETHUSD",1762444368237,1.29,3292.7,3290.0,7.50468613]
["bitfinex","ETHUSD",1762444368415,0.4986,3292.6,3290.1,6.210325]
["bitfinex","ETHUSD",1762444368616,1.29,3292.5,3290.2,5.915334]
["bitfinex","ETHUSD",1762444368810,1.29,3292.5,3292.0,3.03758747]
["bitfinex","ETHUSD",1762444369011,1.29,3292.8,3289.9,0.405504]
["bitfinex","ETHUSD",1762444369338,1.29,3292.8,3290.8,3.03877476]
["bitfinex","ETHUSD",1762444369560,0.4986,3293.2,3291.0,1.665216]
["bitfinex","ETHUSD",1762444369740,0.4986,3293.2,3291.1,6.31098076]
["bitfinex","ETHUSD",1762444370044,1.29,3293.1,3292.6,3.03703158]
["bitfinex","ETHUSD",1762444370243,1.29,3293.1,3291.5,3.03812851]
["bitfinex","ETHUSD",1762444370244,1.7886,3293.7,3290.0,0.05]
["bitfinex","ETHUSD",1762444370415,1.7886,3293.7,3292.4,3.03729491]
["bitfinex","ETHUSD",1762444370739,1.7886,3293.7,3292.3,3.03733096]
["bitfinex","ETHUSD",1762444370740,0.4986,3293.6,3292.3,3.03733096]
["bitfinex","ETHUSD",1762444371146,0.4986,3293.6,3292.3,3.03738471]
["bitfinex","ETHUSD",1762444371342,0.405504,3293.3,3288.8,0.1948]
["bitfinex","ETHUSD",1762444371575,0.405504,3293.1,3288.8,0.1948]
["bitfinex","ETHUSD",1762444371775,1.29,3293.2,3289.0,0.001]
["bitfinex","ETHUSD",1762444371776,1.259712,3292.4,3289.0,0.001]
["bitfinex","ETHUSD",1762444372078,0.1512,3291.6,3291.1,0.1512]
["bitfinex","ETHUSD",1762444372237,1.29,3291.5,3291.1,0.1512]
["bitfinex","ETHUSD",1762444372857,0.4986,3291.4,3289.3,1.022]
["bitfinex","ETHUSD",1762444373070,1.29,3291.4,3290.9,0.1512]
["bitfinex","ETHUSD",1762444373689,1.29,3291.4,3291.3,3.03831312]
["bitfinex","ETHUSD",1762444373889,1.29,3292.6,3290.5,0.405504]
["bitfinex","ETHUSD",1762444374054,1.29,3292.6,3292.0,3.03765828]
["bitfinex","ETHUSD",1762444374387,1.29,3292.6,3290.9,3.03868242]
["bitfinex","ETHUSD",1762444374388,1.29,3292.6,3292.5,3.03720577]
["bitfinex","ETHUSD",1762444374536,0.1878,3296.0,3292.1,1.44091872]
["bitfinex","ETHUSD",1762444374732,0.1878,3296.0,3291.5,1.259712]
["bitfinex","ETHUSD",1762444374733,0.1878,3298.0,3294.6,2.82747]
["bitfinex","ETHUSD",1762444374937,0.1878,3298.0,3294.7,5.72421504]
["bitfinex","ETHUSD",1762444374938,0.4986,3297.5,3294.7,5.72421504]
["bitfinex","ETHUSD",1762444375297,0.002,3297.9,3295.7,3.03416544]
["bitfinex","ETHUSD",1762444375471,0.002,3297.9,3295.3,0.405504]
["bitfinex","ETHUSD",1762444375472,0.002,3297.9,3295.9,1.665216]
["bitfinex","ETHUSD",1762444375775,0.002,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762444376074,0.4986,3299.6,3298.2,3.03195682]
["bitfinex","ETHUSD",1762444376239,0.1878,3299.7,3298.2,3.06227638]
["bitfinex","ETHUSD",1762444376433,0.1878,3299.7,3298.2,3.03195682]
["bitfinex","ETHUSD",1762444376936,0.4986,3299.5,3297.6,3.03250251]
["bitfinex","ETHUSD",1762444377249,0.4986,3299.5,3296.3,2.697216]
["bitfinex","ETHUSD",1762444377250,0.4986,3299.5,3297.7,0.43589856]
["bitfinex","ETHUSD",1762444377443,0.4986,3299.5,3296.9,0.405504]
["bitfinex","ETHUSD",1762444377670,0.4986,3299.5,3296.7,0.405504]
["bitfinex","ETHUSD",1762444377858,0.4986,3299.5,3297.1,0.405504]
["bitfinex","ETHUSD",1762444378172,0.4986,3299.0,3297.4,3.0326117]
["bitfinex","ETHUSD",1762444378468,0.0012,3298.3,3297.4,3.03268126]
["bitfinex","ETHUSD",1762444378684,0.0012,3298.3,3297.4,3.03261673]
["bitfinex","ETHUSD",1762444378979,0.4998,3298.3,3294.7,3.0351723]
["bitfinex","ETHUSD",1762444379209,0.0012,3298.3,3297.7,3.03241265]
["bitfinex","ETHUSD",1762444379372,0.0012,3298.3,3297.8,0.03032324]
["bitfinex","ETHUSD",1762444379773,0.0012,3298.3,3296.9,3.46896661]
["bitfinex","ETHUSD",1762444379774,0.4986,3298.2,3295.8,1.259712]
["bitfinex","ETHUSD",1762444379958,0.4986,3298.2,3296.0,1.259712]
["bitfinex","ETHUSD",1762444380159,0.189,3298.3,3297.5,3.03253157]
["bitfinex","ETHUSD",1762444380160,0.0012,3298.3,3297.5,3.03253157]
["bitfinex","ETHUSD",1762444380361,0.0012,3298.3,3298.2,3.03195682]
["bitfinex","ETHUSD",1762444380586,0.0012,3298.3,3296.8,3.03324435]
["bitfinex","ETHUSD",1762444380788,0.0012,3298.3,3296.2,0.35614496]
["bitfinex","ETHUSD",1762444381111,2.1236,3298.2,3295.5,0.38558189]
["bitfinex","ETHUSD",1762444381413,1.625,3298.1,3296.2,1.259712]
["bitfinex","ETHUSD",1762444381567,1.625,3298.1,3296.0,1.028]
["bitfinex","ETHUSD",1762444381753,0.4986,3298.0,3296.0,3.03398058]
["bitfinex","ETHUSD",1762444381989,1.625,3297.9,3297.1,3.03295519]
["bitfinex","ETHUSD",1762444382190,1.625,3297.9,3294.8,0.05]
["bitfinex","ETHUSD",1762444382404,0.4986,3297.8,3294.9,10.79691885]
["bitfinex","ETHUSD",1762444382586,1.625,3297.7,3296.7,3.03329705]
["bitfinex","ETHUSD",1762444382765,1.625,3297.7,3295.8,3.03412311]
["bitfinex","ETHUSD",1762444382766,1.625,3297.7,3296.9,3.03306464]
["bitfinex","ETHUSD",1762444382968,1.625,3297.7,3296.8,3.03320758]
["bitfinex","ETHUSD",1762444383315,1.625,3297.7,3295.0,3.03485104]
["bitfinex","ETHUSD",1762444383316,0.5331888,3297.6,3294.2,3.03562395]
["bitfinex","ETHUSD",1762444383536,3.03260045,3297.5,3294.3,2.556737]
["bitfinex","ETHUSD",1762444383804,3.03260045,3297.5,3293.6,0.05]
["bitfinex","ETHUSD",1762444383805,3.0335356,3296.5,3293.6,3.0361914]
["bitfinex","ETHUSD",1762444384100,2.1236,3296.4,3295.1,3.03473341]
["bitfinex","ETHUSD",1762444384301,1.6595888,3296.3,3293.3,3.03646798]
["bitfinex","ETHUSD",1762444384508,0.405504,3296.1,3291.8,5.70861931]
["bitfinex","ETHUSD",1762444384810,1.625,3296.0,3294.5,3.03528298]
["bitfinex","ETHUSD",1762444385013,3.383312,3296.0,3292.9,1.259712]
["bitfinex","ETHUSD",1762444385222,3.4179008,3295.9,3292.7,1.259712]
["bitfinex","ETHUSD",1762444385364,3.4179008,3295.9,3290.2,1.50894355]
["bitfinex","ETHUSD",1762444385365,1.259712,3295.1,3291.9,3.03775934]
["bitfinex","ETHUSD",1762444385713,1.259712,3294.8,3291.0,0.38558189]
["bitfinex","ETHUSD",1762444385917,1.625,3294.7,3292.1,3.0375748]
["bitfinex","ETHUSD",1762444386120,3.03526983,3294.6,3291.3,3.03831312]
["bitfinex","ETHUSD",1762444386261,3.03526983,3294.6,3291.2,1.024]
["bitfinex","ETHUSD",1762444386262,1.625,3294.5,3291.9,3.46059658]
["bitfinex","ETHUSD",1762444386462,2.1236,3294.5,3292.1,3.0375748]
["bitfinex","ETHUSD",1762444386668,2.1236,3294.4,3291.8,3.03779745]
["bitfinex","ETHUSD",1762444386897,1.259712,3294.2,3292.8,3.03691102]
["bitfinex","ETHUSD",1762444387108,1.625,3294.3,3292.8,3.03691102]
["bitfinex","ETHUSD",1762444387109,1.625,3294.1,3292.8,3.03691102]
["bitfinex","ETHUSD",1762444387312,2.1236,3294.2,3292.8,3.03691102]
["bitfinex","ETHUSD",1762444387493,2.1236,3294.2,3292.6,3.03711174]
["bitfinex","ETHUSD",1762444387494,1.625,3294.1,3291.7,3.03794391]
["bitfinex","ETHUSD",1762444387818,1.625,3294.0,3291.3,0.42291523]
["bitfinex","ETHUSD",1762444388038,2.1236,3294.0,3291.8,3.03785163]
["bitfinex","ETHUSD",1762444388251,2.1236,3293.9,3291.9,2.155175]
["bitfinex","ETHUSD",1762444388389,0.4986,3294.9,3292.2,1.259712]
["bitfinex","ETHUSD",1762444388594,0.4986,3294.9,3292.4,4.702485]
["bitfinex","ETHUSD",1762444388890,1.625,3294.8,3292.1,1.259712]
["bitfinex","ETHUSD",1762444389146,1.625,3294.8,3292.4,6.07459602]
["bitfinex","ETHUSD",1762444389455,1.625,3294.8,3292.8,0.405504]
["bitfinex","ETHUSD",1762444389592,0.1878,3297.5,3293.1,0.405504]
["bitfinex","ETHUSD",1762444389593,0.1878,3295.5,3293.1,0.405504]
["bitfinex","ETHUSD",1762444389792,0.1878,3295.5,3293.4,0.405504]
["bitfinex","ETHUSD",1762444390020,1.625,3295.4,3292.7,0.405504]
["bitfinex","ETHUSD",1762444390197,1.625,3295.4,3294.3,3.03554156]
["bitfinex","ETHUSD",1762444390429,0.4507,3295.3,3292.9,3.03683683]
["bitfinex","ETHUSD",1762444390728,0.4507,3295.3,3292.4,3.03721335]
["bitfinex","ETHUSD",1762444390729,1.625,3295.2,3293.2,3.03656018]
["bitfinex","ETHUSD",1762444390927,1.625,3295.2,3294.9,3.03496706]
["bitfinex","ETHUSD",1762444391243,1.625,3295.2,3294.6,3.03523303]
["bitfinex","ETHUSD",1762444391394,1.625,3295.2,3293.5,3.03628358]
["bitfinex","ETHUSD",1762444391595,0.1878,3295.5,3295.2,3.03471716]
["bitfinex","ETHUSD",1762444391899,0.002,3296.3,3296.2,3.03379649]
["bitfinex","ETHUSD",1762444392093,0.002,3296.3,3296.2,3.06413445]
["bitfinex","ETHUSD",1762444392428,0.002,3296.3,3296.2,3.03379649]
["bitfinex","ETHUSD",1762444393025,0.002,3296.3,3295.1,3.03480926]
["bitfinex","ETHUSD",1762444393026,0.4527,3296.3,3295.1,3.03480926]
["bitfinex","ETHUSD",1762444393228,0.4527,3296.3,3294.6,3.03526983]
["bitfinex","ETHUSD",1762444393428,0.4527,3296.3,3294.2,1.259712]
["bitfinex","ETHUSD",1762444393632,0.4527,3296.3,3294.3,6.441224]
["bitfinex","ETHUSD",1762444393944,0.0345888,3297.3,3294.6,0.09999999]
["bitfinex","ETHUSD",1762444394092,0.1936,3300.5,3294.1,0.1905]
["bitfinex","ETHUSD",1762444394093,0.1056,3296.7,3295.7,0.09999999]
["bitfinex","ETHUSD",1762444394323,0.1056,3296.7,3296.0,3.03389729]
["bitfinex","ETHUSD",1762444394521,0.1056,3296.7,3295.3,0.09999999]
["bitfinex","ETHUSD",1762444394840,3.13627078,3299.6,3296.8,3.03315666]
["bitfinex","ETHUSD",1762444394841,0.1936,3297.5,3296.8,3.03315666]
["bitfinex","ETHUSD",1762444395041,0.1936,3297.5,3296.3,0.09999999]
["bitfinex","ETHUSD",1762444395257,0.1936,3297.5,3297.4,3.03269242]
["bitfinex","ETHUSD",1762444395458,0.1936,3297.5,3295.9,3.03398988]
["bitfinex","ETHUSD",1762444395459,0.1936,3297.5,3294.1,0.1905]
["bitfinex","ETHUSD",1762444395758,0.1936,3297.5,3295.7,3.03425675]
["bitfinex","ETHUSD",1762444395918,0.4507,3297.4,3295.0,1.665216]
["bitfinex","ETHUSD",1762444396251,0.4507,3297.4,3295.4,3.03452244]
["bitfinex","ETHUSD",1762444396453,12.4360696,3297.3,3296.5,3.03344416]
["bitfinex","ETHUSD",1762444396654,0.4507,3297.2,3296.6,3.03339337]
["bitfinex","ETHUSD",1762444396866,0.4507,3297.2,3295.7,0.09999999]
["bitfinex","ETHUSD",1762444397032,0.4507,3297.2,3296.5,3.03347731]
["bitfinex","ETHUSD",1762444397230,0.4507,3297.2,3295.3,0.405504]
["bitfinex","ETHUSD",1762444397453,0.4507,3297.2,3295.3,3.03462507]
["bitfinex","ETHUSD",1762444397617,0.4507,3297.2,3295.9,3.03405081]
["bitfinex","ETHUSD",1762444397819,0.4507,3297.2,3294.5,0.4992]
["bitfinex","ETHUSD",1762444398022,0.0345888,3297.1,3294.2,3.03563839]
["bitfinex","ETHUSD",1762444398222,3.03306646,3297.0,3294.2,3.03563839]
["bitfinex","ETHUSD",1762444398422,0.405504,3296.8,3293.8,0.4992]
["bitfinex","ETHUSD",1762444398631,3.0336337,3296.4,3294.8,3.0350739]
["bitfinex","ETHUSD",1762444398921,1.259712,3296.1,3293.4,3.03628479]
["bitfinex","ETHUSD",1762444399133,0.4852888,3296.0,3294.0,0.09999999]
["bitfinex","ETHUSD",1762444399333,0.4507,3296.0,3294.6,3.0351988]
["bitfinex","ETHUSD",1762444399544,0.4507,3296.0,3294.7,3.03515937]
["bitfinex","ETHUSD",1762444399823,0.4507,3296.0,3294.5,3.03529596]
["bitfinex","ETHUSD",1762444399824,1.2943008,3295.9,3294.5,3.03529596]
["bitfinex","ETHUSD",1762444400043,0.0345888,3295.9,3294.3,0.09999999]
["bitfinex","ETHUSD",1762444400265,0.4507,3295.8,3294.0,0.09999999]
["bitfinex","ETHUSD",1762444400445,3.22624795,3297.5,3295.2,0.09999999]
["bitfinex","ETHUSD",1762444400446,0.4507,3296.4,3295.2,0.09999999]
["bitfinex","ETHUSD",1762444400918,0.4507,3296.4,3295.4,0.09999999]
["bitfinex","ETHUSD",1762444401125,0.4507,3296.4,3295.9,3.03405753]
["bitfinex","ETHUSD",1762444401441,0.4507,3296.4,3295.4,3.03453298]
["bitfinex","ETHUSD",1762444401442,12.4360696,3296.3,3295.4,3.03453298]
["bitfinex","ETHUSD",1762444401774,12.4360696,3296.3,3295.2,0.09999999]
["bitfinex","ETHUSD",1762444401775,12.4352696,3296.3,3295.2,0.09999999]
["bitfinex","ETHUSD",1762444401972,12.4352696,3296.3,3296.2,3.03379649]
["bitfinex","ETHUSD",1762444402172,12.4352696,3296.3,3295.1,3.03480926]
["bitfinex","ETHUSD",1762444402386,12.4352696,3296.3,3294.2,3.0355949]
["bitfinex","ETHUSD",1762444402387,12.4352696,3296.3,3296.2,3.03379649]
["bitfinex","ETHUSD",1762444402687,12.4352696,3296.3,3295.8,3.03408246]
["bitfinex","ETHUSD",1762444402909,12.4352696,3296.3,3295.3,0.09999999]
["bitfinex","ETHUSD",1762444403196,12.4352696,3296.3,3295.4,0.09999999]
["bitfinex","ETHUSD",1762444403350,12.4352696,3296.3,3295.8,3.03413635]
["bitfinex","ETHUSD",1762444403553,12.4352696,3296.3,3294.4,0.42291523]
["bitfinex","ETHUSD",1762444403911,12.4352696,3296.3,3295.8,3.03416469]
["bitfinex","ETHUSD",1762444403912,0.1512,3295.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1762444404089,0.1512,3295.9,3295.3,0.1512]
["bitfinex","ETHUSD",1762444404301,0.4507,3296.2,3296.1,3.03388853]
["bitfinex","ETHUSD",1762444404610,0.4507,3298.0,3296.3,3.03370445]
["bitfinex","ETHUSD",1762444404754,0.1936,3298.2,3296.9,0.09999999]
["bitfinex","ETHUSD",1762444405415,0.4507,3298.1,3296.2,0.09999999]
["bitfinex","ETHUSD",1762444405551,0.4507,3298.1,3294.6,0.4992]
["bitfinex","ETHUSD",1762444405756,0.4507,3298.1,3293.8,3.03598175]
["bitfinex","ETHUSD",1762444405757,4.29210987,3297.8,3294.0,0.09999999]
["bitfinex","ETHUSD",1762444405956,0.405504,3297.3,3294.3,3.03546723]
["bitfinex","ETHUSD",1762444406288,0.405504,3296.2,3292.3,3.0373131]
["bitfinex","ETHUSD",1762444406490,0.405504,3296.2,3292.6,0.4992]
["bitfinex","ETHUSD",1762444406491,3.03487894,3295.1,3292.6,0.4992]
["bitfinex","ETHUSD",1762444406692,6.22881902,3296.2,3292.7,0.09999999]
["bitfinex","ETHUSD",1762444406693,0.0345888,3295.0,3292.7,0.09999999]
["bitfinex","ETHUSD",1762444406858,0.0345888,3295.0,3292.6,0.4992]
["bitfinex","ETHUSD",1762444407058,0.4507,3294.9,3292.7,0.09999999]
["bitfinex","ETHUSD",1762444407284,3.03518633,3294.7,3293.2,3.03648195]
["bitfinex","ETHUSD",1762444407463,1.259712,3295.3,3292.7,0.09999999]
["bitfinex","ETHUSD",1762444407464,0.4507,3295.6,3294.2,3.03563839]
["bitfinex","ETHUSD",1762444407789,0.4507,3298.1,3294.9,0.09999999]
["bitfinex","ETHUSD",1762444407989,1.259712,3297.9,3294.9,0.09999999]
["bitfinex","ETHUSD",1762444408172,4.29240571,3297.4,3294.5,3.03534883]
["bitfinex","ETHUSD",1762444408372,0.4507,3298.0,3295.1,0.09999999]
["bitfinex","ETHUSD",1762444408610,3.195,3297.6,3294.6,0.42291523]
["bitfinex","ETHUSD",1762444408809,0.405504,3297.4,3294.6,0.09999999]
["bitfinex","ETHUSD",1762444409113,1.259712,3296.4,3295.0,3.03482855]
["bitfinex","ETHUSD",1762444409310,3.03368902,3296.4,3294.9,3.03496609]
["bitfinex","ETHUSD",1762444409473,1.2943008,3297.0,3294.7,3.1351749]
["bitfinex","ETHUSD",1762444409474,0.4507,3296.3,3295.2,0.09999999]
["bitfinex","ETHUSD",1762444409669,0.405504,3297.9,3295.2,0.09999999]
["bitfinex","ETHUSD",1762444409670,1.259712,3297.6,3295.2,0.09999999]
["bitfinex","ETHUSD",1762444409914,0.4507,3296.9,3295.8,0.09999999]
["bitfinex","ETHUSD",1762444410724,3.03043427,3299.9,3295.2,0.4992]
["bitfinex","ETHUSD",1762444410725,0.4507,3298.9,3296.1,0.405504]
["bitfinex","ETHUSD",1762444410907,0.1936,3300.5,3297.2,0.09999999]
["bitfinex","ETHUSD",1762444410908,0.1936,3297.8,3297.2,0.09999999]
["bitfinex","ETHUSD",1762444411209,0.1936,3300.5,3297.6,0.09999999]
["bitfinex","ETHUSD",1762444411210,0.4507,3299.5,3297.6,0.09999999]
["bitfinex","ETHUSD",1762444411609,0.4507,3299.5,3296.8,3.13324434]
["bitfinex","ETHUSD",1762444411610,0.002,3296.9,3296.8,3.13324434]
["bitfinex","ETHUSD",1762444412113,0.002,3296.9,3296.5,0.4992]
["bitfinex","ETHUSD",1762444412114,0.002,3296.9,3296.4,0.4992]
["bitfinex","ETHUSD",1762444412316,0.002,3296.9,3296.8,3.13324434]
["bitfinex","ETHUSD",1762444412515,0.002,3296.9,3296.8,3.06357679]
["bitfinex","ETHUSD",1762444412815,0.002,3296.9,3296.8,3.53244435]
["bitfinex","ETHUSD",1762444413171,0.002,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762444413426,0.4507,3298.4,3297.5,3.03258813]
["bitfinex","ETHUSD",1762444413729,0.4507,3298.4,3296.4,0.09999999]
["bitfinex","ETHUSD",1762444414021,0.4507,3298.4,3296.0,0.09999999]
["bitfinex","ETHUSD",1762444414224,0.1512,3297.3,3296.7,0.1512]
["bitfinex","ETHUSD",1762444414711,0.599104,3299.5,3296.4,3.03360433]
["bitfinex","ETHUSD",1762444414712,0.6443,3297.2,3296.4,3.03360433]
["bitfinex","ETHUSD",1762444414912,0.0345888,3298.7,3296.7,0.09999999]
["bitfinex","ETHUSD",1762444415116,0.4507,3298.6,3296.7,3.03328947]
["bitfinex","ETHUSD",1762444415315,0.4507,3298.6,3296.7,3.03333636]
["bitfinex","ETHUSD",1762444415487,0.0345888,3298.5,3296.4,0.09999999]
["bitfinex","ETHUSD",1762444415687,0.0345888,3298.5,3296.0,0.405504]
["bitfinex","ETHUSD",1762444416003,0.4507,3298.4,3296.6,3.03336955]
["bitfinex","ETHUSD",1762444416202,1.259712,3298.1,3295.9,0.1905]
["bitfinex","ETHUSD",1762444416377,1.259712,3298.1,3294.7,0.1905]
["bitfinex","ETHUSD",1762444416378,0.0345888,3298.0,3295.2,3.03471716]
["bitfinex","ETHUSD",1762444416578,0.0345888,3298.0,3296.2,3.03372167]
["bitfinex","ETHUSD",1762444416579,1.259712,3297.7,3296.2,3.03372167]
["bitfinex","ETHUSD",1762444416805,0.0345888,3297.6,3296.1,3.03387908]
["bitfinex","ETHUSD",1762444417113,0.0345888,3297.8,3296.3,3.03361458]
["bitfinex","ETHUSD",1762444417312,0.4786,3297.7,3295.7,0.09999999]
["bitfinex","ETHUSD",1762444417479,0.4786,3297.7,3293.8,4.0939941]
["bitfinex","ETHUSD",1762444417480,3.03350364,3296.6,3294.8,0.09999999]
["bitfinex","ETHUSD",1762444417683,3.03350364,3296.6,3294.5,0.4515]
["bitfinex","ETHUSD",1762444417684,1.259712,3296.6,3295.2,3.03470601]
["bitfinex","ETHUSD",1762444418025,0.4786,3296.5,3295.2,3.03470601]
["bitfinex","ETHUSD",1762444418311,1.259712,3297.4,3295.2,0.4515]
["bitfinex","ETHUSD",1762444418513,1.259712,3297.4,3295.6,3.0343269]
["bitfinex","ETHUSD",1762444418514,1.259712,3297.1,3295.6,3.0343269]
["bitfinex","ETHUSD",1762444418701,3.03287637,3297.2,3295.6,3.03432656]
["bitfinex","ETHUSD",1762444418900,3.03278781,3297.3,3295.5,3.03442915]
["bitfinex","ETHUSD",1762444419100,1.259712,3296.9,3295.2,3.03468252]
["bitfinex","ETHUSD",1762444419307,1.259712,3296.9,3294.6,5.09864215]
["bitfinex","ETHUSD",1762444419308,3.03333636,3296.7,3294.6,0.4525]
["bitfinex","ETHUSD",1762444419507,1.259712,3296.7,3295.3,3.0345954]
["bitfinex","ETHUSD",1762444419711,0.4786,3296.6,3295.3,3.0345954]
["bitfinex","ETHUSD",1762444419887,0.1902,3295.4,3294.6,0.001]
["bitfinex","ETHUSD",1762444420223,0.6688,3296.6,3294.7,0.09999999]
["bitfinex","ETHUSD",1762444420435,0.6552,3296.6,3294.9,0.09999999]
["bitfinex","ETHUSD",1762444420615,0.1902,3296.6,3294.9,0.09999999]
["bitfinex","ETHUSD",1762444420800,0.1902,3296.6,3294.6,3.03625144]
["bitfinex","ETHUSD",1762444420801,0.465,3296.5,3294.6,3.03626095]
["bitfinex","ETHUSD",1762444420993,0.0345888,3297.6,3294.6,3.03626095]
["bitfinex","ETHUSD",1762444420994,0.1868,3298.3,3296.4,0.1816]
["bitfinex","ETHUSD",1762444421412,0.465,3298.2,3296.5,0.4563]
["bitfinex","ETHUSD",1762444421603,0.465,3298.2,3296.6,3.033403]
["bitfinex","ETHUSD",1762444421801,0.465,3298.2,3295.9,0.4563]
["bitfinex","ETHUSD",1762444422014,0.465,3298.2,3296.4,3.03357795]
["bitfinex","ETHUSD",1762444422222,0.1868,3298.3,3296.2,4.64614215]
["bitfinex","ETHUSD",1762444422425,0.6518,3298.3,3296.9,3.0331001]
["bitfinex","ETHUSD",1762444422610,0.6518,3298.3,3296.2,4.64614215]
["bitfinex","ETHUSD",1762444422811,0.465,3298.2,3296.9,3.03315065]
["bitfinex","ETHUSD",1762444423128,0.465,3298.2,3296.4,3.03361242]
["bitfinex","ETHUSD",1762444423288,0.465,3298.2,3296.6,3.03342838]
["bitfinex","ETHUSD",1762444423486,0.465,3298.2,3297.3,3.03274151]
["bitfinex","ETHUSD",1762444423690,0.1868,3298.3,3297.4,0.03032692]
["bitfinex","ETHUSD",1762444423898,0.465,3298.2,3297.1,0.09999999]
["bitfinex","ETHUSD",1762444424099,0.465,3298.2,3297.3,3.03270969]
["bitfinex","ETHUSD",1762444424339,0.465,3298.2,3296.8,0.09999999]
["bitfinex","ETHUSD",1762444424538,0.1512,3297.6,3297.5,3.03260045]
["bitfinex","ETHUSD",1762444424712,0.1868,3298.3,3297.9,3.0321408]
["bitfinex","ETHUSD",1762444424713,0.1512,3298.3,3297.9,3.0321408]
["bitfinex","ETHUSD",1762444424914,0.1936,3299.5,3297.7,3.03238807]
["bitfinex","ETHUSD",1762444425238,0.4642,3299.4,3298.3,3.0318482]
["bitfinex","ETHUSD",1762444425413,0.4642,3299.4,3298.3,3.03181241]
["bitfinex","ETHUSD",1762444425618,0.4642,3299.4,3298.2,3.1318707]
["bitfinex","ETHUSD",1762444425916,0.4642,3299.4,3298.2,0.09999999]
["bitfinex","ETHUSD",1762444427428,3.02996788,3300.4,3298.4,0.09999999]
["bitfinex","ETHUSD",1762444427429,0.465,3299.6,3298.4,0.09999999]
["bitfinex","ETHUSD",1762444427601,3.03101288,3301.5,3298.5,7.11890006]
["bitfinex","ETHUSD",1762444427602,0.002,3301.5,3298.5,7.11890006]
["bitfinex","ETHUSD",1762444427805,0.467,3301.5,3299.5,4.64614215]
["bitfinex","ETHUSD",1762444428102,0.002,3301.5,3300.0,3.13026807]
["bitfinex","ETHUSD",1762444428246,0.002,3301.5,3300.4,3.02991397]
["bitfinex","ETHUSD",1762444428431,0.002,3301.5,3300.3,0.09999999]
["bitfinex","ETHUSD",1762444428432,0.465,3301.4,3300.3,0.09999999]
["bitfinex","ETHUSD",1762444428611,0.465,3301.4,3300.4,3.02993576]
["bitfinex","ETHUSD",1762444428943,0.465,3301.4,3300.6,3.02967893]
["bitfinex","ETHUSD",1762444429107,0.002,3301.5,3300.2,0.09999999]
["bitfinex","ETHUSD",1762444429307,0.002,3301.5,3300.0,0.09999999]
["bitfinex","ETHUSD",1762444429644,0.002,3301.5,3299.5,0.1816]
["bitfinex","ETHUSD",1762444429830,0.465,3301.0,3299.2,0.4563]
["bitfinex","ETHUSD",1762444430030,0.465,3301.0,3299.6,0.09999999]
["bitfinex","ETHUSD",1762444430235,0.465,3301.0,3300.1,3.03013682]
["bitfinex","ETHUSD",1762444430432,0.465,3301.0,3299.6,0.09999999]
["bitfinex","ETHUSD",1762444430932,3.02958661,3300.8,3299.6,0.09999999]
["bitfinex","ETHUSD",1762444431134,3.02959479,3300.8,3299.6,0.09999999]
["bitfinex","ETHUSD",1762444431449,3.02959479,3300.8,3298.6,0.1816]
["bitfinex","ETHUSD",1762444431450,0.465,3300.8,3299.8,0.09999999]
["bitfinex","ETHUSD",1762444431650,0.002,3301.5,3299.6,0.09999999]
["bitfinex","ETHUSD",1762444431898,3.49467692,3300.7,3299.6,0.09999999]
["bitfinex","ETHUSD",1762444432101,0.465,3300.7,3299.6,0.09999999]
["bitfinex","ETHUSD",1762444432296,0.465,3300.6,3298.6,0.1816]
["bitfinex","ETHUSD",1762444432496,0.465,3300.6,3298.5,0.09999999]
["bitfinex","ETHUSD",1762444432497,0.1868,3299.7,3298.5,0.09999999]
["bitfinex","ETHUSD",1762444432795,0.1868,3299.7,3297.9,0.09999999]
["bitfinex","ETHUSD",1762444432993,0.1868,3299.7,3297.4,0.1816]
["bitfinex","ETHUSD",1762444432994,0.870504,3299.6,3297.5,0.09999999]
["bitfinex","ETHUSD",1762444433200,0.870504,3299.6,3297.2,0.4563]
["bitfinex","ETHUSD",1762444433201,1.259712,3299.0,3297.2,0.4563]
["bitfinex","ETHUSD",1762444433375,3.03095641,3299.3,3297.4,0.09999999]
["bitfinex","ETHUSD",1762444433376,1.259712,3299.3,3297.4,0.09999999]
["bitfinex","ETHUSD",1762444433705,1.259712,3298.7,3297.4,0.09999999]
["bitfinex","ETHUSD",1762444433869,1.259712,3298.8,3297.6,0.09999999]
["bitfinex","ETHUSD",1762444434070,0.465,3299.2,3297.6,3.13250263]
["bitfinex","ETHUSD",1762444434071,0.465,3298.7,3297.6,3.13250263]
["bitfinex","ETHUSD",1762444434265,0.465,3299.1,3297.8,0.09999999]
["bitfinex","ETHUSD",1762444434467,0.1724712,3299.0,3297.6,0.09999999]
["bitfinex","ETHUSD",1762444434805,0.1724712,3299.0,3296.4,4.64614215]
["bitfinex","ETHUSD",1762444434806,1.259712,3298.7,3297.4,3.13261745]
["bitfinex","ETHUSD",1762444434976,0.1512,3297.6,3297.4,0.09999999]
["bitfinex","ETHUSD",1762444435179,0.1512,3297.6,3294.0,0.1816]
["bitfinex","ETHUSD",1762444435180,0.465,3297.5,3296.7,0.09999999]
["bitfinex","ETHUSD",1762444435769,0.465,3297.5,3296.9,0.09999999]
["bitfinex","ETHUSD",1762444435971,0.1868,3298.2,3297.0,3.0329818]
["bitfinex","ETHUSD",1762444435972,0.6518,3298.2,3297.0,3.0329818]
["bitfinex","ETHUSD",1762444436172,0.6518,3298.2,3297.0,3.03305179]
["bitfinex","ETHUSD",1762444436405,0.465,3298.1,3296.9,0.09999999]
["bitfinex","ETHUSD",1762444436583,0.465,3298.1,3297.0,3.03306035]
["bitfinex","ETHUSD",1762444436796,1.259712,3298.0,3296.2,0.4563]
["bitfinex","ETHUSD",1762444437005,3.49706306,3298.1,3296.9,0.09999999]
["bitfinex","ETHUSD",1762444437006,0.47567751,3297.9,3296.9,0.09999999]
["bitfinex","ETHUSD",1762444437182,0.465,3298.1,3297.2,3.03286043]
["bitfinex","ETHUSD",1762444437516,0.1868,3298.2,3297.2,0.09999999]
["bitfinex","ETHUSD",1762444437697,0.6518,3298.6,3297.4,0.09999999]
["bitfinex","ETHUSD",1762444438012,0.6518,3298.6,3297.7,0.09999999]
["bitfinex","ETHUSD",1762444438214,0.465,3299.2,3297.9,3.03221266]
["bitfinex","ETHUSD",1762444438378,0.465,3299.2,3297.7,0.09999999]
["bitfinex","ETHUSD",1762444438576,0.1724712,3299.1,3298.0,3.03213009]
["bitfinex","ETHUSD",1762444438890,0.1724712,3299.1,3297.7,0.09999999]
["bitfinex","ETHUSD",1762444438891,3.4960473,3299.2,3297.7,3.03241378]
["bitfinex","ETHUSD",1762444439074,0.465,3299.1,3297.9,3.03216581]
["bitfinex","ETHUSD",1762444439274,0.465,3299.1,3298.0,3.03213377]
["bitfinex","ETHUSD",1762444439826,3.03113641,3299.1,3295.9,0.5063]
["bitfinex","ETHUSD",1762444440122,0.405504,3298.9,3296.0,0.6379]
["bitfinex","ETHUSD",1762444440421,0.405504,3298.6,3297.0,0.09999999]
["bitfinex","ETHUSD",1762444440622,0.405504,3298.6,3297.0,0.13033059]
["bitfinex","ETHUSD",1762444440623,1.259712,3298.3,3297.0,0.13033059]
["bitfinex","ETHUSD",1762444440790,0.405504,3298.4,3296.9,0.03033152]
["bitfinex","ETHUSD",1762444440979,0.1868,3298.2,3297.1,0.09999999]
["bitfinex","ETHUSD",1762444441181,1.4262336,3298.5,3297.6,0.09999999]
["bitfinex","ETHUSD",1762444441182,0.1665216,3298.5,3297.6,0.09999999]
["bitfinex","ETHUSD",1762444441381,0.6518,3299.7,3298.6,0.09999999]
["bitfinex","ETHUSD",1762444441609,0.1868,3301.7,3299.0,0.09999999]
["bitfinex","ETHUSD",1762444441610,0.465,3300.8,3299.0,0.09999999]
["bitfinex","ETHUSD",1762444441782,3.49457995,3300.8,3299.2,0.09999999]
["bitfinex","ETHUSD",1762444442106,3.49457995,3300.8,3298.6,3.13482673]
["bitfinex","ETHUSD",1762444442107,3.02984396,3300.5,3298.2,0.09999999]
["bitfinex","ETHUSD",1762444442311,0.1868,3299.2,3298.2,0.09999999]
["bitfinex","ETHUSD",1762444442582,0.1868,3299.2,3297.1,0.4563]
["bitfinex","ETHUSD",1762444442783,0.465,3299.1,3297.2,0.3489306]
["bitfinex","ETHUSD",1762444442982,3.02993992,3300.4,3297.2,0.3489306]
["bitfinex","ETHUSD",1762444442983,0.1868,3299.6,3298.4,0.09999999]
["bitfinex","ETHUSD",1762444443219,0.1868,3299.6,3298.6,3.1315588]
["bitfinex","ETHUSD",1762444443381,0.465,3299.8,3298.6,3.1315588]
["bitfinex","ETHUSD",1762444443382,0.465,3299.8,3298.8,3.13134757]
["bitfinex","ETHUSD",1762444443578,0.465,3299.8,3297.5,0.4563]
["bitfinex","ETHUSD",1762444443782,0.405504,3299.7,3297.6,0.09999999]
["bitfinex","ETHUSD",1762444443994,0.405504,3299.7,3297.2,0.09999999]
["bitfinex","ETHUSD",1762444443995,1.259712,3298.6,3297.2,0.09999999]
["bitfinex","ETHUSD",1762444444220,1.259712,3298.6,3296.0,0.1816]
["bitfinex","ETHUSD",1762444444221,1.259712,3298.2,3296.0,0.6379]
["bitfinex","ETHUSD",1762444444417,1.259712,3298.2,3297.2,0.09999999]
["bitfinex","ETHUSD",1762444444580,0.1868,3298.4,3297.2,0.09999999]
["bitfinex","ETHUSD",1762444444782,0.1868,3298.4,3297.2,3.13285112]
["bitfinex","ETHUSD",1762444445019,0.36834867,3298.3,3297.4,0.09999999]
["bitfinex","ETHUSD",1762444445220,0.1512,3297.6,3297.4,0.09999999]
["bitfinex","ETHUSD",1762444445431,0.870504,3298.3,3296.1,0.001]
["bitfinex","ETHUSD",1762444445628,1.259712,3297.2,3296.1,0.001]
["bitfinex","ETHUSD",1762444445808,1.724712,3298.2,3296.8,0.09999999]
["bitfinex","ETHUSD",1762444446126,0.465,3298.2,3296.8,0.09999999]
["bitfinex","ETHUSD",1762444446311,0.465,3298.2,3296.9,3.03315235]
["bitfinex","ETHUSD",1762444446518,0.465,3298.2,3297.3,0.09999999]
["bitfinex","ETHUSD",1762444446687,0.1868,3298.4,3297.3,0.09999999]
["bitfinex","ETHUSD",1762444447025,0.1868,3300.0,3297.3,4.74614214]
["bitfinex","ETHUSD",1762444447026,0.465,3299.4,3297.3,4.74614214]
["bitfinex","ETHUSD",1762444447242,0.465,3299.4,3298.4,0.09999999]
["bitfinex","ETHUSD",1762444447798,0.1868,3300.0,3299.2,0.09999999]
["bitfinex","ETHUSD",1762444447999,0.002,3301.1,3299.8,0.09999999]
["bitfinex","ETHUSD",1762444448207,0.002,3301.1,3300.1,0.09999999]
["bitfinex","ETHUSD",1762444448501,0.002,3301.1,3300.7,0.09999999]
["bitfinex","ETHUSD",1762444449029,0.002,3301.1,3300.5,3.02983598]
["bitfinex","ETHUSD",1762444449030,0.0012,3301.1,3300.5,3.02983598]
["bitfinex","ETHUSD",1762444449327,0.002,3300.7,3300.0,0.09999999]
["bitfinex","ETHUSD",1762444449534,3.02991859,3300.5,3299.1,0.09999999]
["bitfinex","ETHUSD",1762444449699,1.261712,3300.7,3299.5,0.09999999]
["bitfinex","ETHUSD",1762444449900,0.002,3300.7,3299.5,0.09999999]
["bitfinex","ETHUSD",1762444450400,0.4609,3300.7,3299.5,0.09999999]
["bitfinex","ETHUSD",1762444450626,0.002,3300.7,3299.5,0.09999999]
["bitfinex","ETHUSD",1762444450826,0.002,3300.7,3299.6,0.09999999]
["bitfinex","ETHUSD",1762444450827,0.4589,3300.6,3299.6,0.09999999]
["bitfinex","ETHUSD",1762444451146,3.02985043,3300.5,3299.6,0.09999999]
["bitfinex","ETHUSD",1762444451353,0.4589,3300.6,3298.8,0.09999999]
["bitfinex","ETHUSD",1762444451354,0.34887504,3300.4,3298.8,0.09999999]
["bitfinex","ETHUSD",1762444451526,0.4589,3300.6,3299.4,0.09999999]
["bitfinex","ETHUSD",1762444451527,0.4589,3300.5,3299.4,0.09999999]
["bitfinex","ETHUSD",1762444451726,1.718612,3300.5,3299.4,0.09999999]
["bitfinex","ETHUSD",1762444451917,0.4589,3300.5,3299.4,0.09999999]
["bitfinex","ETHUSD",1762444452246,0.4589,3300.5,3298.7,0.4879]
["bitfinex","ETHUSD",1762444452247,0.4589,3300.5,3299.6,0.09999999]
["bitfinex","ETHUSD",1762444452953,0.002,3300.7,3299.6,0.09999999]
["bitfinex","ETHUSD",1762444453115,0.002,3300.7,3299.6,3.13065745]
["bitfinex","ETHUSD",1762444453317,0.002,3300.7,3300.1,0.09999999]
["bitfinex","ETHUSD",1762444453722,0.002,3300.7,3300.3,0.09999999]
["bitfinex","ETHUSD",1762444453919,0.002,3300.7,3299.7,0.09999999]
["bitfinex","ETHUSD",1762444454124,0.4609,3300.7,3299.6,3.03059628]
["bitfinex","ETHUSD",1762444454541,0.4609,3300.7,3299.9,0.09999999]
["bitfinex","ETHUSD",1762444454848,0.4609,3300.7,3299.1,0.4879]
["bitfinex","ETHUSD",1762444454849,0.1720612,3300.6,3299.5,0.09999999]
["bitfinex","ETHUSD",1762444455051,0.4609,3300.7,3299.9,0.09999999]
["bitfinex","ETHUSD",1762444455577,0.4609,3300.7,3298.6,0.6695]
["bitfinex","ETHUSD",1762444455578,0.1512,3299.9,3298.6,0.6695]
["bitfinex","ETHUSD",1762444455731,3.0299169,3300.5,3299.4,0.09999999]
["bitfinex","ETHUSD",1762444455938,3.48865631,3300.6,3299.4,0.09999999]
["bitfinex","ETHUSD",1762444456244,0.002,3300.7,3299.9,0.09999999]
["bitfinex","ETHUSD",1762444456436,0.1512,3300.0,3299.9,3.13039196]
["bitfinex","ETHUSD",1762444456634,0.002,3300.7,3299.9,0.13030393]
["bitfinex","ETHUSD",1762444456953,0.002,3300.7,3299.7,6.06100283]
["bitfinex","ETHUSD",1762444456954,0.002,3300.7,3300.6,3.12975215]
["bitfinex","ETHUSD",1762444457518,0.002,3300.7,3300.6,3.61765215]
["bitfinex","ETHUSD",1762444457723,0.002,3300.7,3299.9,3.0303169]
["bitfinex","ETHUSD",1762444457724,0.002,3300.7,3300.0,0.47873773]
["bitfinex","ETHUSD",1762444457944,0.002,3300.7,3300.2,0.09999999]
["bitfinex","ETHUSD",1762444458143,0.002,3300.7,3300.4,3.12993047]
["bitfinex","ETHUSD",1762444458331,0.002,3300.7,3299.7,3.51843611]
["bitfinex","ETHUSD",1762444458332,0.002,3300.7,3300.5,3.02982672]
["bitfinex","ETHUSD",1762444458543,0.002,3300.7,3300.2,0.09999999]
["bitfinex","ETHUSD",1762444458544,0.002,3300.7,3300.6,0.09999999]
["bitfinex","ETHUSD",1762444458922,0.4609,3300.7,3299.9,0.09999999]
["bitfinex","ETHUSD",1762444459129,0.4609,3300.7,3299.7,0.09999999]
["bitfinex","ETHUSD",1762444459375,0.002,3300.7,3300.1,0.09999999]
["bitfinex","ETHUSD",1762444459884,0.002,3300.7,3300.2,0.09999999]
["bitfinex","ETHUSD",1762444460031,0.002,3300.7,3300.1,0.09999999]
["bitfinex","ETHUSD",1762444460575,0.002,3300.7,3299.7,0.09999999]
["bitfinex","ETHUSD",1762444460576,1.259712,3300.4,3299.7,0.09999999]
["bitfinex","ETHUSD",1762444460728,0.4589,3300.6,3298.6,0.09999999]
["bitfinex","ETHUSD",1762444460729,0.405504,3300.2,3298.6,0.09999999]
["bitfinex","ETHUSD",1762444460928,1.259712,3300.0,3298.6,0.09999999]
["bitfinex","ETHUSD",1762444461171,1.259712,3300.0,3297.6,7.67958745]
["bitfinex","ETHUSD",1762444461172,0.405504,3300.0,3297.6,0.001]
["bitfinex","ETHUSD",1762444461339,0.405504,3300.0,3297.7,3.03240871]
["bitfinex","ETHUSD",1762444461340,0.1966,3298.7,3297.7,3.03240871]
["bitfinex","ETHUSD",1762444461667,0.1966,3298.7,3297.9,0.09999999]
["bitfinex","ETHUSD",1762444462166,0.1966,3298.7,3297.6,0.001]
["bitfinex","ETHUSD",1762444462167,1.456312,3298.7,3297.6,0.001]
["bitfinex","ETHUSD",1762444462352,0.405504,3299.5,3297.6,0.001]
["bitfinex","ETHUSD",1762444462353,0.602104,3299.3,3298.1,0.09999999]
["bitfinex","ETHUSD",1762444462664,0.1966,3299.3,3298.1,0.09999999]
["bitfinex","ETHUSD",1762444462867,0.1966,3299.3,3298.2,0.09999999]
["bitfinex","ETHUSD",1762444463051,0.1966,3299.3,3298.5,0.09999999]
["bitfinex","ETHUSD",1762444463454,1.259712,3299.8,3298.5,0.09999999]
["bitfinex","ETHUSD",1762444463455,1.456312,3299.8,3298.5,0.09999999]
["bitfinex","ETHUSD",1762444463635,3.03067038,3299.6,3298.5,0.09999999]
["bitfinex","ETHUSD",1762444463832,3.03105367,3299.2,3297.8,3.03225585]
["bitfinex","ETHUSD",1762444464129,0.1861816,3299.7,3298.1,0.09999999]
["bitfinex","ETHUSD",1762444464336,0.1966,3299.8,3298.8,0.09999999]
["bitfinex","ETHUSD",1762444464529,1.259712,3299.6,3298.7,0.09999999]
["bitfinex","ETHUSD",1762444464761,1.718612,3299.6,3298.7,0.09999999]
["bitfinex","ETHUSD",1762444464976,0.4589,3299.6,3298.7,0.09999999]
["bitfinex","ETHUSD",1762444465158,0.4589,3299.6,3298.8,3.03137016]
["bitfinex","ETHUSD",1762444465480,0.4589,3300.2,3299.3,0.09999999]
["bitfinex","ETHUSD",1762444465833,0.4589,3300.1,3299.0,0.09999999]
["bitfinex","ETHUSD",1762444466039,0.4589,3300.1,3299.2,0.09999999]
["bitfinex","ETHUSD",1762444466349,1.259712,3299.9,3299.2,0.09999999]
["bitfinex","ETHUSD",1762444466548,0.42900246,3299.8,3299.2,0.09999999]
["bitfinex","ETHUSD",1762444466748,1.718612,3300.4,3299.2,3.13096142]
["bitfinex","ETHUSD",1762444466952,0.1512,3299.2,3299.1,3.0311214]
["bitfinex","ETHUSD",1762444467279,1.665216,3300.8,3299.0,0.09999999]
["bitfinex","ETHUSD",1762444467280,1.259712,3300.1,3299.0,0.09999999]
["bitfinex","ETHUSD",1762444467485,3.03037165,3300.0,3299.0,0.09999999]
["bitfinex","ETHUSD",1762444467779,0.1512,3299.0,3298.7,0.09999999]
["bitfinex","ETHUSD",1762444467984,1.718612,3299.9,3298.9,0.09999999]
["bitfinex","ETHUSD",1762444468146,0.1718612,3299.8,3298.9,0.09999999]
["bitfinex","ETHUSD",1762444468874,1.456312,3299.7,3298.9,0.09999999]
["bitfinex","ETHUSD",1762444469077,0.1966,3299.7,3298.9,0.09999999]
["bitfinex","ETHUSD",1762444469228,0.0012,3301.1,3299.3,0.09999999]
["bitfinex","ETHUSD",1762444469229,3.02992741,3300.5,3299.3,0.09999999]
["bitfinex","ETHUSD",1762444469569,0.1512,3299.3,3299.2,3.03102189]
["bitfinex","ETHUSD",1762444470080,0.1512,3299.3,3299.1,0.09999999]
["bitfinex","ETHUSD",1762444470285,1.261712,3300.7,3298.7,0.09999999]
["bitfinex","ETHUSD",1762444470286,0.1512,3299.1,3298.7,0.09999999]
["bitfinex","ETHUSD",1762444470434,0.6555,3299.7,3299.0,0.09999999]
["bitfinex","ETHUSD",1762444470768,1.259712,3300.3,3299.0,0.09999999]
["bitfinex","ETHUSD",1762444470965,1.259712,3300.4,3299.2,0.09999999]
["bitfinex","ETHUSD",1762444471133,0.42895838,3300.3,3299.5,0.09999999]
["bitfinex","ETHUSD",1762444471470,1.259712,3300.5,3299.4,0.09999999]
["bitfinex","ETHUSD",1762444471629,0.002,3300.7,3299.5,0.03030762]
["bitfinex","ETHUSD",1762444471829,0.002,3300.7,3300.2,0.09999999]
["bitfinex","ETHUSD",1762444472169,0.002,3300.7,3300.4,0.09999999]
["bitfinex","ETHUSD",1762444472339,0.0012,3300.7,3300.4,0.09999999]
["bitfinex","ETHUSD",1762444473548,0.0012,3300.7,3300.6,0.09999999]
["bitfinex","ETHUSD",1762444473767,0.0012,3300.7,3299.9,3.03039486]
["bitfinex","ETHUSD",1762444473965,0.0012,3300.7,3300.5,0.09999999]
["bitfinex","ETHUSD",1762444474286,0.0012,3300.7,3300.0,0.46182948]
["bitfinex","ETHUSD",1762444474496,0.0012,3300.7,3299.1,0.4879]
["bitfinex","ETHUSD",1762444474790,0.0012,3300.7,3299.8,3.03042214]
["bitfinex","ETHUSD",1762444474946,0.0012,3300.7,3300.4,0.09999999]
["bitfinex","ETHUSD",1762444475150,0.0012,3300.7,3299.5,0.4879]
["bitfinex","ETHUSD",1762444475151,0.4589,3300.6,3299.5,0.4879]
["bitfinex","ETHUSD",1762444475376,0.0012,3300.7,3300.0,0.09999999]
["bitfinex","ETHUSD",1762444475580,0.4467912,3300.7,3299.5,0.4879]
["bitfinex","ETHUSD",1762444476086,0.0012,3300.7,3300.4,0.09999999]
["bitfinex","ETHUSD",1762444476293,0.0012,3300.7,3300.6,3.12975215]
["bitfinex","ETHUSD",1762444476905,0.0012,3300.7,3300.6,3.61025215]
["bitfinex","ETHUSD",1762444477340,0.0012,3300.7,3299.4,0.4805]
["bitfinex","ETHUSD",1762444477624,0.0012,3300.7,3299.5,0.4805]
["bitfinex","ETHUSD",1762444477780,0.0012,3300.7,3300.6,3.12975215]
["bitfinex","ETHUSD",1762444478119,0.0012,3300.7,3300.6,3.74571282]
["bitfinex","ETHUSD",1762444478333,0.0012,3301.1,3301.0,3.12938502]
["bitfinex","ETHUSD",1762444478622,40.39588,3302.7,3301.4,3.12901798]
["bitfinex","ETHUSD",1762444478982,40.39588,3302.7,3301.4,3.60951798]
["bitfinex","ETHUSD",1762444479487,40.86478,3302.7,3301.4,0.09999999]
["bitfinex","ETHUSD",1762444479683,40.39588,3302.7,3301.4,3.60951798]
["bitfinex","ETHUSD",1762444479888,40.39588,3302.7,3301.4,4.27338203]
["bitfinex","ETHUSD",1762444480427,40.39588,3302.7,3301.7,3.12874275]
["bitfinex","ETHUSD",1762444480626,40.39588,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1762444480800,40.39588,3302.7,3302.6,3.12791738]
["bitfinex","ETHUSD",1762444481121,40.39588,3302.7,3302.6,3.61671738]
["bitfinex","ETHUSD",1762444481322,40.39588,3302.7,3302.6,4.29739162]
["bitfinex","ETHUSD",1762444481686,40.39588,3302.7,3302.6,1.26947423]
["bitfinex","ETHUSD",1762444481986,40.39588,3302.7,3302.6,3.12791738]
["bitfinex","ETHUSD",1762444482394,40.39588,3302.7,3302.6,3.61671738]
["bitfinex","ETHUSD",1762444482596,0.002,3303.9,3303.8,3.12681759]
["bitfinex","ETHUSD",1762444482794,0.002,3303.9,3303.8,3.74219674]
["bitfinex","ETHUSD",1762444483205,0.002,3303.9,3303.8,4.23099674]
["bitfinex","ETHUSD",1762444483906,0.002,3303.9,3303.8,3.74219674]
["bitfinex","ETHUSD",1762444484108,0.002,3303.9,3303.8,4.23099674]
["bitfinex","ETHUSD",1762444484316,0.002,3304.3,3304.2,3.12645117]
["bitfinex","ETHUSD",1762444484651,0.002,3304.3,3304.2,3.43909629]
["bitfinex","ETHUSD",1762444484840,0.002,3304.3,3304.2,3.92789629]
["bitfinex","ETHUSD",1762444485225,0.002,3304.3,3304.2,3.3390963]
["bitfinex","ETHUSD",1762444485412,0.002,3304.3,3304.2,0.31264512]
["bitfinex","ETHUSD",1762444485616,0.002,3304.3,3304.2,3.92789629]
["bitfinex","ETHUSD",1762444487140,0.002,3304.6,3304.5,3.12617641]
["bitfinex","ETHUSD",1762444487353,0.002,3304.6,3304.5,3.74142277]
["bitfinex","ETHUSD",1762444487540,0.002,3304.6,3304.5,4.23022277]
["bitfinex","ETHUSD",1762444487740,0.002,3305.0,3304.8,3.1259017]
["bitfinex","ETHUSD",1762444487944,0.002,3305.0,3304.8,3.15616071]
["bitfinex","ETHUSD",1762444488115,0.002,3305.0,3304.8,3.64496071]
["bitfinex","ETHUSD",1762444488323,0.15218251,3308.7,3307.0,0.09999999]
["bitfinex","ETHUSD",1762444488522,0.4693,3307.7,3307.0,0.09999999]
["bitfinex","ETHUSD",1762444488717,0.4693,3308.1,3307.0,0.09999999]
["bitfinex","ETHUSD",1762444489029,0.1816,3307.1,3306.4,0.09999999]
["bitfinex","ETHUSD",1762444489242,0.1816,3307.1,3306.1,0.09999999]
["bitfinex","ETHUSD",1762444489556,0.1816,3307.1,3305.3,0.4888]
["bitfinex","ETHUSD",1762444489557,0.4693,3307.0,3305.3,0.4888]
["bitfinex","ETHUSD",1762444490065,0.4693,3307.0,3305.3,0.09999999]
["bitfinex","ETHUSD",1762444490066,0.405504,3306.9,3305.3,0.09999999]
["bitfinex","ETHUSD",1762444490373,4.28423768,3306.4,3305.3,0.09999999]
["bitfinex","ETHUSD",1762444490516,0.405504,3306.8,3305.3,0.09999999]
["bitfinex","ETHUSD",1762444490517,1.259712,3306.0,3305.3,0.09999999]
["bitfinex","ETHUSD",1762444490720,1.259712,3306.0,3304.5,0.64]
["bitfinex","ETHUSD",1762444490721,0.1512,3305.3,3305.1,0.09999999]
["bitfinex","ETHUSD",1762444490968,0.4693,3305.9,3305.1,0.09999999]
["bitfinex","ETHUSD",1762444491145,0.4693,3306.0,3305.1,0.09999999]
["bitfinex","ETHUSD",1762444491656,0.4693,3306.0,3302.7,0.942]
["bitfinex","ETHUSD",1762444491657,0.4693,3306.5,3305.6,0.09999999]
["bitfinex","ETHUSD",1762444491835,0.1512,3305.7,3305.6,0.09999999]
["bitfinex","ETHUSD",1762444492035,0.1512,3305.7,3305.4,0.09999999]
["bitfinex","ETHUSD",1762444492337,3.4936462,3306.5,3305.4,0.09999999]
["bitfinex","ETHUSD",1762444492338,0.1512,3305.5,3305.4,0.09999999]
["bitfinex","ETHUSD",1762444493019,0.4693,3306.4,3305.6,0.09999999]
["bitfinex","ETHUSD",1762444493223,1.259712,3306.9,3305.6,0.09999999]
["bitfinex","ETHUSD",1762444493450,0.4693,3306.3,3305.6,0.09999999]
["bitfinex","ETHUSD",1762444493862,0.4693,3306.3,3305.2,3.02551238]
["bitfinex","ETHUSD",1762444494019,0.4693,3306.3,3305.4,0.09999999]
["bitfinex","ETHUSD",1762444494221,0.4693,3306.3,3304.8,0.1808]
["bitfinex","ETHUSD",1762444494419,0.4693,3306.3,3305.3,0.09999999]
["bitfinex","ETHUSD",1762444494420,1.259712,3306.1,3305.3,0.09999999]
["bitfinex","ETHUSD",1762444494617,0.1729012,3306.2,3305.3,0.09999999]
["bitfinex","ETHUSD",1762444494858,0.1729012,3306.2,3304.8,0.09999999]
["bitfinex","ETHUSD",1762444494859,0.1311,3305.4,3304.8,0.09999999]
["bitfinex","ETHUSD",1762444495355,0.1311,3305.4,3304.5,0.09999999]
["bitfinex","ETHUSD",1762444495356,1.259712,3305.4,3304.5,0.09999999]
["bitfinex","ETHUSD",1762444495557,3.02527558,3305.5,3304.5,0.09999999]
["bitfinex","ETHUSD",1762444495757,3.49439559,3305.7,3304.5,0.09999999]
["bitfinex","ETHUSD",1762444495758,1.56223956,3305.4,3304.5,0.09999999]
["bitfinex","ETHUSD",1762444495924,1.259712,3305.2,3304.5,0.09999999]
["bitfinex","ETHUSD",1762444496122,0.05,3308.7,3304.5,0.09999999]
["bitfinex","ETHUSD",1762444496322,0.1648,3308.8,3307.7,0.09999999]
["bitfinex","ETHUSD",1762444496628,0.1648,3308.8,3304.6,32.91714522]
["bitfinex","ETHUSD",1762444496629,0.1648,3308.8,3307.2,0.99073838]
["bitfinex","ETHUSD",1762444496630,0.4693,3308.4,3307.2,0.99073838]
["bitfinex","ETHUSD",1762444496863,0.1648,3308.8,3306.6,0.09999999]
["bitfinex","ETHUSD",1762444496864,0.4693,3308.0,3306.6,0.09999999]
["bitfinex","ETHUSD",1762444497167,3.02259089,3308.5,3306.2,0.4888]
["bitfinex","ETHUSD",1762444497168,4.09253076,3307.8,3306.2,0.4888]
["bitfinex","ETHUSD",1762444497370,0.46925308,3307.7,3306.6,3.02425006]
["bitfinex","ETHUSD",1762444497537,0.46925308,3307.7,3306.2,0.4888]
["bitfinex","ETHUSD",1762444497725,0.6,3307.8,3307.2,0.09999999]
["bitfinex","ETHUSD",1762444497924,0.6,3307.8,3307.5,0.09999999]
["bitfinex","ETHUSD",1762444498123,0.6,3307.8,3307.4,0.09999999]
["bitfinex","ETHUSD",1762444498369,0.6,3307.8,3307.2,0.09999999]
["bitfinex","ETHUSD",1762444498561,0.6,3307.8,3307.0,0.09999999]
["bitfinex","ETHUSD",1762444498948,0.6,3307.8,3306.3,0.4888]
["bitfinex","ETHUSD",1762444499125,1.859712,3307.8,3306.6,3.02418299]
["bitfinex","ETHUSD",1762444499327,0.54828476,3307.7,3306.6,3.02418299]
["bitfinex","ETHUSD",1762444499694,0.6,3307.8,3307.1,0.09999999]
["bitfinex","ETHUSD",1762444500046,0.6,3307.8,3306.7,3.02416256]
["bitfinex","ETHUSD",1762444500254,0.4693,3307.7,3306.7,0.09999999]
["bitfinex","ETHUSD",1762444500584,0.4693,3307.7,3305.2,0.09999999]
["bitfinex","ETHUSD",1762444500585,4.924012,3307.7,3305.2,0.09999999]
["bitfinex","ETHUSD",1762444500760,1.259712,3307.1,3305.2,0.09999999]
["bitfinex","ETHUSD",1762444500963,1.259712,3306.9,3305.0,0.09999999]
["bitfinex","ETHUSD",1762444501282,3.6404712,3307.0,3306.1,0.09999999]
["bitfinex","ETHUSD",1762444501283,0.9147712,3307.0,3306.1,0.09999999]
["bitfinex","ETHUSD",1762444501496,0.9147712,3307.0,3304.3,0.03026359]
["bitfinex","ETHUSD",1762444501497,0.4693,3307.6,3305.9,0.09999999]
["bitfinex","ETHUSD",1762444501679,0.6,3307.8,3307.1,0.09999999]
["bitfinex","ETHUSD",1762444502085,0.4693,3307.7,3305.5,0.1808]
["bitfinex","ETHUSD",1762444502288,0.4693,3307.7,3305.9,0.09999999]
["bitfinex","ETHUSD",1762444502289,3.195,3307.5,3305.9,0.09999999]
["bitfinex","ETHUSD",1762444502450,3.02429402,3306.6,3305.9,0.09999999]
["bitfinex","ETHUSD",1762444502652,0.3024294,3306.5,3305.4,0.09999999]
["bitfinex","ETHUSD",1762444502879,1.259712,3306.7,3305.9,0.09999999]
["bitfinex","ETHUSD",1762444503048,1.259712,3306.5,3305.6,0.09999999]
["bitfinex","ETHUSD",1762444503437,6.21867953,3307.3,3304.9,0.4888]
["bitfinex","ETHUSD",1762444503438,0.4693,3306.7,3305.4,0.09999999]
["bitfinex","ETHUSD",1762444503562,3.02454156,3306.3,3305.4,0.09999999]
["bitfinex","ETHUSD",1762444503775,3.02454156,3306.3,3305.1,3.02561457]
["bitfinex","ETHUSD",1762444503776,1.259712,3306.2,3305.6,0.09999999]
["bitfinex","ETHUSD",1762444504110,0.42842536,3306.1,3305.3,0.10099999]
["bitfinex","ETHUSD",1762444504248,0.42842536,3306.1,3305.3,0.001]
["bitfinex","ETHUSD",1762444504249,1.259712,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1762444504452,0.1648,3306.9,3305.4,0.09999999]
["bitfinex","ETHUSD",1762444504686,0.1648,3306.9,3305.5,0.09999999]
["bitfinex","ETHUSD",1762444504687,1.259712,3306.5,3305.5,0.09999999]
["bitfinex","ETHUSD",1762444504875,1.259712,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1762444505074,1.259712,3306.1,3305.3,0.10099999]
["bitfinex","ETHUSD",1762444505276,1.259712,3306.6,3305.6,0.09999999]
["bitfinex","ETHUSD",1762444505481,0.4693,3306.8,3305.6,0.09999999]
["bitfinex","ETHUSD",1762444505664,0.9781812,3306.8,3306.1,0.09999999]
["bitfinex","ETHUSD",1762444505864,0.9781812,3306.8,3305.3,0.001]
["bitfinex","ETHUSD",1762444505865,1.0693,3307.8,3307.2,0.09999999]
["bitfinex","ETHUSD",1762444506178,0.4693,3307.6,3307.2,0.09999999]
["bitfinex","ETHUSD",1762444506354,3.62315931,3307.8,3306.8,0.09999999]
["bitfinex","ETHUSD",1762444506554,1.261712,3307.7,3306.8,0.09999999]
["bitfinex","ETHUSD",1762444506759,0.48848713,3307.6,3306.8,0.09999999]
["bitfinex","ETHUSD",1762444506973,0.48848713,3307.6,3305.7,0.4888]
["bitfinex","ETHUSD",1762444506974,0.002,3307.7,3307.0,0.09999999]
["bitfinex","ETHUSD",1762444507532,0.002,3307.7,3306.8,0.09999999]
["bitfinex","ETHUSD",1762444507895,1.667216,3307.7,3306.8,3.12406596]
["bitfinex","ETHUSD",1762444508099,0.407504,3307.7,3306.8,0.09999999]
["bitfinex","ETHUSD",1762444508295,0.002,3307.7,3307.0,0.09999999]
["bitfinex","ETHUSD",1762444508535,0.002,3307.7,3306.8,3.02400345]
["bitfinex","ETHUSD",1762444508536,1.261712,3307.7,3306.8,0.09999999]
["bitfinex","ETHUSD",1762444508733,0.405504,3306.6,3305.8,0.09999999]
["bitfinex","ETHUSD",1762444509035,0.405504,3306.6,3305.3,0.001]
["bitfinex","ETHUSD",1762444509036,0.405504,3306.1,3305.3,0.001]
["bitfinex","ETHUSD",1762444509196,0.405504,3305.9,3305.3,0.10099999]
["bitfinex","ETHUSD",1762444509707,1.665216,3306.0,3305.3,0.10099999]
["bitfinex","ETHUSD",1762444510158,3.49419488,3305.9,3305.3,0.10099999]
["bitfinex","ETHUSD",1762444510446,1.665216,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762444510599,4.69056845,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762444511000,5.18246845,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762444511838,5.18246845,3305.4,3302.5,0.162]
["bitfinex","ETHUSD",1762444511839,3.43158885,3304.6,3303.6,0.09999999]
["bitfinex","ETHUSD",1762444512026,3.43158885,3304.6,3302.5,0.162]
["bitfinex","ETHUSD",1762444512027,0.405504,3304.2,3302.5,0.162]
["bitfinex","ETHUSD",1762444512334,0.405504,3304.2,3301.5,0.1808]
["bitfinex","ETHUSD",1762444512335,1.665216,3303.8,3302.8,0.09999999]
["bitfinex","ETHUSD",1762444512544,0.405504,3304.1,3303.2,0.09999999]
["bitfinex","ETHUSD",1762444512702,1.665216,3303.9,3303.2,0.09999999]
["bitfinex","ETHUSD",1762444512896,0.91524712,3303.9,3303.2,0.09999999]
["bitfinex","ETHUSD",1762444513224,0.405504,3303.7,3302.8,0.09999999]
["bitfinex","ETHUSD",1762444513398,3.43242073,3303.7,3302.5,3.02800601]
["bitfinex","ETHUSD",1762444513597,0.405504,3303.5,3302.7,0.09999999]
["bitfinex","ETHUSD",1762444513799,0.1512,3302.3,3302.2,3.49088269]
["bitfinex","ETHUSD",1762444514001,0.1512,3302.3,3302.2,3.59088268]
["bitfinex","ETHUSD",1762444514208,3.70468048,3304.5,3303.4,0.09999999]
["bitfinex","ETHUSD",1762444514209,0.405504,3304.4,3303.4,0.09999999]
["bitfinex","ETHUSD",1762444514429,0.1648,3305.0,3303.9,0.09999999]
["bitfinex","ETHUSD",1762444514629,3.02581387,3304.9,3304.1,0.09999999]
["bitfinex","ETHUSD",1762444514841,0.1512,3303.9,3303.8,3.12680119]
["bitfinex","ETHUSD",1762444515141,0.1512,3303.9,3303.8,3.12681759]
["bitfinex","ETHUSD",1762444515536,0.1512,3303.9,3303.6,0.09999999]
["bitfinex","ETHUSD",1762444515849,0.405504,3304.4,3303.6,3.12693509]
["bitfinex","ETHUSD",1762444516024,0.405504,3304.4,3303.9,0.09999999]
["bitfinex","ETHUSD",1762444516025,0.5720256,3304.4,3303.9,0.09999999]
["bitfinex","ETHUSD",1762444516221,0.4919,3304.9,3304.2,0.09999999]
["bitfinex","ETHUSD",1762444516425,0.405504,3304.8,3304.2,0.09999999]
["bitfinex","ETHUSD",1762444516744,0.1648,3305.0,3304.2,0.09999999]
["bitfinex","ETHUSD",1762444516946,0.1512,3304.2,3304.0,0.09999999]
["bitfinex","ETHUSD",1762444517149,0.1648,3305.0,3304.6,0.09999999]
["bitfinex","ETHUSD",1762444517315,0.4919,3306.2,3305.1,0.09999999]
["bitfinex","ETHUSD",1762444517515,1.259712,3306.0,3305.1,0.09999999]
["bitfinex","ETHUSD",1762444517710,0.42844493,3305.9,3305.1,0.09999999]
["bitfinex","ETHUSD",1762444517916,0.1512,3305.1,3304.4,0.09999999]
["bitfinex","ETHUSD",1762444518147,0.1512,3305.1,3304.1,0.3482]
["bitfinex","ETHUSD",1762444518148,0.1648,3305.2,3304.6,0.09999999]
["bitfinex","ETHUSD",1762444518482,0.1648,3305.4,3305.1,0.09999999]
["bitfinex","ETHUSD",1762444518824,0.405504,3304.9,3304.2,0.09999999]
["bitfinex","ETHUSD",1762444519023,0.405504,3304.9,3303.9,0.4626]
["bitfinex","ETHUSD",1762444519024,3.02595633,3304.8,3303.9,0.09999999]
["bitfinex","ETHUSD",1762444519238,0.30259563,3304.7,3303.9,0.09999999]
["bitfinex","ETHUSD",1762444519548,3.025912,3304.8,3304.2,0.09999999]
["bitfinex","ETHUSD",1762444519757,1.259712,3304.7,3303.9,0.09999999]
["bitfinex","ETHUSD",1762444519957,1.259712,3304.5,3303.9,0.09999999]
["bitfinex","ETHUSD",1762444520159,1.259712,3304.8,3304.1,0.09999999]
["bitfinex","ETHUSD",1762444520462,1.424512,3305.4,3303.3,0.4626]
["bitfinex","ETHUSD",1762444520463,0.1648,3305.4,3304.4,0.09999999]
["bitfinex","ETHUSD",1762444520635,1.259712,3305.3,3303.9,0.09999999]
["bitfinex","ETHUSD",1762444520842,1.259712,3304.5,3303.9,0.09999999]
["bitfinex","ETHUSD",1762444521038,1.259712,3304.6,3303.8,0.09999999]
["bitfinex","ETHUSD",1762444521236,1.259712,3304.9,3303.9,0.09999999]
["bitfinex","ETHUSD",1762444521441,3.43140571,3304.8,3303.9,0.09999999]
["bitfinex","ETHUSD",1762444521651,0.4919,3304.9,3304.1,0.09999999]
["bitfinex","ETHUSD",1762444521858,0.405504,3304.8,3304.1,0.09999999]
["bitfinex","ETHUSD",1762444522151,0.405504,3304.3,3303.9,0.09999999]
["bitfinex","ETHUSD",1762444522363,1.259712,3304.6,3302.0,3.02845011]
["bitfinex","ETHUSD",1762444522364,7.88617336,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762444522566,7.88617336,3304.8,3302.2,1.14423353]
["bitfinex","ETHUSD",1762444522567,0.405504,3303.6,3303.0,0.09999999]
["bitfinex","ETHUSD",1762444522774,1.751612,3304.7,3303.0,0.09999999]
["bitfinex","ETHUSD",1762444522950,0.4919,3304.6,3303.4,0.09999999]
["bitfinex","ETHUSD",1762444523152,0.1648,3305.4,3304.5,0.09999999]
["bitfinex","ETHUSD",1762444523560,0.1648,3305.4,3304.7,0.09999999]
["bitfinex","ETHUSD",1762444523742,0.1638,3305.3,3304.7,0.09999999]
["bitfinex","ETHUSD",1762444524250,1.665216,3305.1,3304.2,3.02644458]
["bitfinex","ETHUSD",1762444524449,0.1638,3305.3,3304.8,0.09999999]
["bitfinex","ETHUSD",1762444524450,0.46907533,3305.0,3304.8,0.09999999]
["bitfinex","ETHUSD",1762444524641,1.259712,3305.1,3304.4,0.09999999]
["bitfinex","ETHUSD",1762444524839,0.405504,3304.8,3303.7,0.4626]
["bitfinex","ETHUSD",1762444525077,1.665216,3304.8,3304.3,0.09999999]
["bitfinex","ETHUSD",1762444525373,0.405504,3304.9,3304.6,0.09999999]
["bitfinex","ETHUSD",1762444525703,1.259712,3304.9,3304.3,0.09999999]
["bitfinex","ETHUSD",1762444526011,1.259712,3304.9,3304.1,0.09999999]
["bitfinex","ETHUSD",1762444526012,0.42855083,3304.9,3304.1,0.09999999]
["bitfinex","ETHUSD",1762444526187,0.405504,3305.0,3304.2,0.09999999]
["bitfinex","ETHUSD",1762444526397,0.405504,3304.2,3302.7,0.197]
["bitfinex","ETHUSD",1762444526697,1.665216,3304.3,3302.7,0.197]
["bitfinex","ETHUSD",1762444526698,0.405504,3304.3,3303.7,0.09999999]
["bitfinex","ETHUSD",1762444527394,3.02572529,3305.0,3303.7,0.09999999]
["bitfinex","ETHUSD",1762444527395,3.195,3305.2,3304.1,0.09999999]
["bitfinex","ETHUSD",1762444527554,3.195,3305.2,3302.7,3.22475881]
["bitfinex","ETHUSD",1762444527555,0.405504,3303.9,3302.9,0.56259999]
["bitfinex","ETHUSD",1762444527756,0.405504,3303.9,3302.1,0.6596]
["bitfinex","ETHUSD",1762444527757,3.600504,3303.9,3302.1,0.6596]
["bitfinex","ETHUSD",1762444527957,3.02757057,3303.0,3301.7,3.02872877]
["bitfinex","ETHUSD",1762444528176,3.02690922,3303.7,3302.6,0.09999999]
["bitfinex","ETHUSD",1762444528372,3.02690922,3303.7,3301.5,3.67227245]
["bitfinex","ETHUSD",1762444528373,1.665216,3304.1,3302.8,0.09999999]
["bitfinex","ETHUSD",1762444528685,0.405504,3304.3,3302.8,3.12773403]
["bitfinex","ETHUSD",1762444528686,0.1512,3302.9,3302.8,3.12773403]
["bitfinex","ETHUSD",1762444528993,0.405504,3304.7,3303.4,0.09999999]
["bitfinex","ETHUSD",1762444529296,0.405504,3304.0,3303.2,0.09999999]
["bitfinex","ETHUSD",1762444529443,0.59522831,3305.6,3300.7,0.197]
["bitfinex","ETHUSD",1762444529444,4.860216,3303.8,3300.7,0.197]
["bitfinex","ETHUSD",1762444529807,0.59522831,3305.6,3302.7,0.09999999]
["bitfinex","ETHUSD",1762444529808,0.405504,3303.4,3302.7,0.09999999]
["bitfinex","ETHUSD",1762444530306,0.405504,3303.7,3302.3,0.09999999]
["bitfinex","ETHUSD",1762444530485,0.405504,3302.7,3302.1,0.09999999]
["bitfinex","ETHUSD",1762444530679,3.43333299,3302.7,3302.1,0.09999999]
["bitfinex","ETHUSD",1762444530886,0.405504,3302.7,3302.1,0.09999999]
["bitfinex","ETHUSD",1762444531068,1.259712,3302.6,3302.1,0.09999999]
["bitfinex","ETHUSD",1762444531276,1.259712,3302.2,3301.8,0.09999999]
["bitfinex","ETHUSD",1762444531473,3.43377607,3302.3,3301.5,0.09999999]
["bitfinex","ETHUSD",1762444531718,1.665216,3302.3,3300.7,0.6596]
["bitfinex","ETHUSD",1762444532013,0.405504,3301.5,3300.6,0.001]
["bitfinex","ETHUSD",1762444532186,1.665216,3301.3,3300.6,0.001]
["bitfinex","ETHUSD",1762444532382,3.02884528,3301.6,3300.6,0.001]
["bitfinex","ETHUSD",1762444532383,0.897404,3301.6,3300.6,0.001]
["bitfinex","ETHUSD",1762444532712,0.1648,3301.7,3300.6,0.001]
["bitfinex","ETHUSD",1762444532713,4.69487637,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762444532883,4.69487637,3300.7,3300.2,0.001]
["bitfinex","ETHUSD",1762444532884,3.03002757,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444533084,1.259712,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444533485,1.665216,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444533900,1.259712,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444534213,1.259712,3300.3,3300.2,0.10099999]
["bitfinex","ETHUSD",1762444534909,1.259712,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444534910,2.157116,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444535077,1.665216,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444535282,2.3728276,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444535587,5.40285517,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444535788,1.8809276,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444535984,4.69524357,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444536813,2.157116,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444537003,5.18714357,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444537313,1.665216,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444537514,5.18714357,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444537813,5.51694319,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444538007,4.69524357,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444538606,1.665216,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444538809,0.4919,3301.5,3300.7,0.09999999]
["bitfinex","ETHUSD",1762444538996,0.4919,3302.1,3300.7,0.09999999]
["bitfinex","ETHUSD",1762444539320,4.639438,3302.4,3300.2,0.4636]
["bitfinex","ETHUSD",1762444539615,4.639438,3302.4,3300.3,3.02995685]
["bitfinex","ETHUSD",1762444539616,1.259712,3301.3,3300.3,3.02995685]
["bitfinex","ETHUSD",1762444539814,3.02908225,3301.4,3300.4,3.73603452]
["bitfinex","ETHUSD",1762444540016,3.02898918,3301.5,3300.5,3.02976982]
["bitfinex","ETHUSD",1762444540682,0.1648,3301.7,3300.4,0.70610372]
["bitfinex","ETHUSD",1762444540683,3.02903625,3301.4,3300.7,0.09999999]
["bitfinex","ETHUSD",1762444540887,0.405504,3300.9,3300.2,0.001]
["bitfinex","ETHUSD",1762444541118,0.405504,3300.9,3300.2,0.10099999]
["bitfinex","ETHUSD",1762444541321,0.87495748,3300.9,3300.4,0.09999999]
["bitfinex","ETHUSD",1762444541497,1.665216,3300.7,3300.4,0.09999999]
["bitfinex","ETHUSD",1762444541696,1.665216,3300.8,3300.4,0.09999999]
["bitfinex","ETHUSD",1762444542020,0.405504,3300.8,3300.4,0.09999999]
["bitfinex","ETHUSD",1762444542198,1.665216,3300.8,3300.4,0.09999999]
["bitfinex","ETHUSD",1762444542394,0.405504,3300.6,3300.4,0.09999999]
["bitfinex","ETHUSD",1762444542617,4.69524357,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444542820,1.665216,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444543114,1.664416,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444543315,4.69444357,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444543616,1.664416,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444544294,1.259712,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444545216,1.665216,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762444545423,1.259712,3300.3,3300.2,0.10099999]
["bitfinex","ETHUSD",1762444545597,1.259712,3300.3,3300.2,3.13111937]
["bitfinex","ETHUSD",1762444545801,1.259712,3300.3,3300.2,0.10099999]
["bitfinex","ETHUSD",1762444546431,1.259712,3300.3,3300.2,0.56879999]
["bitfinex","ETHUSD",1762444546718,0.4834,3301.8,3300.6,0.09999999]
["bitfinex","ETHUSD",1762444546719,0.405504,3301.6,3300.6,0.09999999]
["bitfinex","ETHUSD",1762444546882,0.4834,3301.8,3300.9,0.09999999]
["bitfinex","ETHUSD",1762444546883,0.405504,3301.3,3300.9,0.09999999]
["bitfinex","ETHUSD",1762444547087,1.259712,3301.5,3300.9,0.09999999]
["bitfinex","ETHUSD",1762444547289,1.259712,3302.5,3300.2,0.4688]
["bitfinex","ETHUSD",1762444547290,0.4834,3302.3,3301.3,3.02909173]
["bitfinex","ETHUSD",1762444547515,0.4834,3303.2,3302.3,0.09999999]
["bitfinex","ETHUSD",1762444547719,0.4834,3303.2,3301.6,0.09999999]
["bitfinex","ETHUSD",1762444547720,3.6784,3303.2,3301.6,0.09999999]
["bitfinex","ETHUSD",1762444547920,1.259712,3302.8,3302.0,0.09999999]
["bitfinex","ETHUSD",1762444548122,3.02790762,3302.7,3301.7,0.09999999]
["bitfinex","ETHUSD",1762444548324,3.02710067,3303.5,3302.3,0.09999999]
["bitfinex","ETHUSD",1762444548564,0.30271007,3303.4,3302.3,0.09999999]
["bitfinex","ETHUSD",1762444548683,3.194,3303.8,3302.6,0.09999999]
["bitfinex","ETHUSD",1762444548886,3.02678,3303.9,3303.3,0.09999999]
["bitfinex","ETHUSD",1762444549090,0.4834,3303.8,3302.5,0.09999999]
["bitfinex","ETHUSD",1762444549291,0.1638,3304.0,3302.9,0.09999999]
["bitfinex","ETHUSD",1762444549788,0.1638,3304.0,3302.6,0.4678]
["bitfinex","ETHUSD",1762444549789,0.1638,3304.0,3303.2,0.09999999]
["bitfinex","ETHUSD",1762444550021,3.19043803,3304.0,3303.2,0.09999999]
["bitfinex","ETHUSD",1762444550230,3.02674234,3303.9,3303.6,0.09999999]
["bitfinex","ETHUSD",1762444550428,1.259712,3303.8,3303.6,0.09999999]
["bitfinex","ETHUSD",1762444550927,0.4554,3305.1,3303.6,0.09999999]
["bitfinex","ETHUSD",1762444551229,0.4574,3305.5,3304.3,0.09999999]
["bitfinex","ETHUSD",1762444551418,1.259712,3304.6,3304.3,0.09999999]
["bitfinex","ETHUSD",1762444551616,0.1512,3304.3,3303.7,0.56569999]
["bitfinex","ETHUSD",1762444551815,0.42877904,3304.6,3303.7,0.56569999]
["bitfinex","ETHUSD",1762444551816,0.1512,3303.8,3303.7,0.56569999]
["bitfinex","ETHUSD",1762444552217,0.1512,3303.8,3303.7,0.09999999]
["bitfinex","ETHUSD",1762444552430,1.259712,3303.8,3303.7,0.09999999]
["bitfinex","ETHUSD",1762444552630,3.02686093,3303.8,3303.2,0.09999999]
["bitfinex","ETHUSD",1762444552830,0.405504,3303.8,3303.7,0.09999999]
["bitfinex","ETHUSD",1762444553035,0.405504,3303.8,3303.5,0.09999999]
["bitfinex","ETHUSD",1762444553235,0.405504,3303.8,3303.3,0.09999999]
["bitfinex","ETHUSD",1762444553236,1.259712,3303.7,3303.3,0.09999999]
["bitfinex","ETHUSD",1762444553436,3.02673454,3303.9,3303.6,0.09999999]
["bitfinex","ETHUSD",1762444553627,1.665216,3303.8,3303.6,0.09999999]
["bitfinex","ETHUSD",1762444553821,3.43232996,3303.8,3303.6,0.09999999]
["bitfinex","ETHUSD",1762444554021,1.665216,3303.6,3302.7,0.4657]
["bitfinex","ETHUSD",1762444554230,0.405504,3303.6,3303.3,0.09999999]
["bitfinex","ETHUSD",1762444554533,0.405504,3303.7,3303.3,0.09999999]
["bitfinex","ETHUSD",1762444554915,1.259712,3303.6,3303.3,0.09999999]
["bitfinex","ETHUSD",1762444555133,4.69240011,3303.4,3302.2,0.6534]
["bitfinex","ETHUSD",1762444555339,1.259712,3303.1,3302.2,0.6534]
["bitfinex","ETHUSD",1762444555552,0.4554,3303.7,3302.8,0.09999999]
["bitfinex","ETHUSD",1762444555731,0.405504,3303.6,3303.2,0.09999999]
["bitfinex","ETHUSD",1762444556079,3.43270467,3303.4,3303.2,0.09999999]
["bitfinex","ETHUSD",1762444556638,0.1665216,3303.5,3303.0,0.09999999]
["bitfinex","ETHUSD",1762444556839,0.1665216,3303.5,3302.2,0.1877]
["bitfinex","ETHUSD",1762444556840,4.69240011,3303.4,3303.3,0.09999999]
["bitfinex","ETHUSD",1762444557038,0.405504,3303.3,3302.5,0.4657]
["bitfinex","ETHUSD",1762444557236,0.405504,3303.1,3302.5,0.4657]
["bitfinex","ETHUSD",1762444557447,3.43342139,3302.6,3302.5,0.09999999]
["bitfinex","ETHUSD",1762444557664,2.3113394,3302.6,3302.5,0.09999999]
["bitfinex","ETHUSD",1762444557979,0.405504,3302.4,3302.1,0.09999999]
["bitfinex","ETHUSD",1762444558273,1.259712,3302.3,3302.1,0.09999999]
["bitfinex","ETHUSD",1762444558485,0.4554,3303.2,3302.4,0.09999999]
["bitfinex","ETHUSD",1762444558486,1.259712,3303.0,3302.4,0.09999999]
["bitfinex","ETHUSD",1762444558769,0.405504,3302.6,3302.4,0.09999999]
["bitfinex","ETHUSD",1762444559070,3.43326394,3302.8,3302.4,0.09999999]
["bitfinex","ETHUSD",1762444559269,4.69304171,3302.7,3302.6,0.09999999]
["bitfinex","ETHUSD",1762444559635,4.69304171,3302.7,3302.1,0.09999999]
["bitfinex","ETHUSD",1762444559636,1.259712,3302.6,3302.1,0.09999999]
["bitfinex","ETHUSD",1762444559847,1.665216,3302.6,3302.1,0.09999999]
["bitfinex","ETHUSD",1762444560051,4.69313602,3302.6,3302.5,0.09999999]
["bitfinex","ETHUSD",1762444560262,4.69313602,3302.6,3301.7,3.0287215]
["bitfinex","ETHUSD",1762444560263,4.69386703,3301.8,3301.7,0.09999999]
["bitfinex","ETHUSD",1762444560590,3.4343385,3301.6,3301.3,0.09999999]
["bitfinex","ETHUSD",1762444560796,1.259712,3301.4,3301.3,0.09999999]
["bitfinex","ETHUSD",1762444560951,3.02896612,3301.5,3300.7,0.1812]
["bitfinex","ETHUSD",1762444560952,0.405504,3300.9,3300.7,0.09999999]
["bitfinex","ETHUSD",1762444561152,0.405504,3301.8,3301.2,0.09999999]
["bitfinex","ETHUSD",1762444561402,0.1648,3302.3,3301.7,0.09999999]
["bitfinex","ETHUSD",1762444561563,1.665216,3301.8,3301.2,0.09999999]
["bitfinex","ETHUSD",1762444561770,0.405504,3301.6,3301.3,0.09999999]
["bitfinex","ETHUSD",1762444561989,1.665216,3301.8,3301.5,0.09999999]
["bitfinex","ETHUSD",1762444562188,3.43416584,3301.8,3301.5,0.09999999]
["bitfinex","ETHUSD",1762444562505,0.1648,3302.3,3301.5,0.09999999]
["bitfinex","ETHUSD",1762444562665,0.405504,3302.0,3301.7,0.09999999]
["bitfinex","ETHUSD",1762444562870,0.405504,3302.0,3301.9,0.09999999]
["bitfinex","ETHUSD",1762444563166,0.405504,3302.0,3301.1,0.4657]
["bitfinex","ETHUSD",1762444563167,0.4554,3303.4,3302.6,0.09999999]
["bitfinex","ETHUSD",1762444563369,0.002,3303.8,3303.2,0.09999999]
["bitfinex","ETHUSD",1762444563570,0.002,3303.8,3303.7,0.09999999]
["bitfinex","ETHUSD",1762444564085,0.002,3303.8,3303.6,0.09999999]
["bitfinex","ETHUSD",1762444564251,0.002,3303.8,3303.2,0.1812]
["bitfinex","ETHUSD",1762444564451,0.002,3303.8,3302.2,1.259712]
["bitfinex","ETHUSD",1762444564452,0.002,3303.8,3302.2,3.02828417]
["bitfinex","ETHUSD",1762444564693,0.002,3303.8,3302.6,3.02791739]
["bitfinex","ETHUSD",1762444564854,0.002,3303.8,3302.5,0.4657]
["bitfinex","ETHUSD",1762444565190,1.261712,3303.8,3303.7,0.09999999]
["bitfinex","ETHUSD",1762444565607,4.28669539,3303.7,3303.5,0.09999999]
["bitfinex","ETHUSD",1762444565900,0.405504,3303.7,3303.5,0.09999999]
["bitfinex","ETHUSD",1762444566078,0.405504,3303.4,3302.5,0.4657]
["bitfinex","ETHUSD",1762444566253,0.405504,3303.4,3302.9,0.09999999]
["bitfinex","ETHUSD",1762444566453,0.404704,3303.2,3302.9,0.09999999]
["bitfinex","ETHUSD",1762444566652,0.404704,3303.2,3302.3,0.09999999]
["bitfinex","ETHUSD",1762444566653,0.74789412,3303.2,3302.3,0.09999999]
["bitfinex","ETHUSD",1762444566958,1.259712,3302.9,3300.8,0.4657]
["bitfinex","ETHUSD",1762444567158,1.259712,3301.9,3300.8,0.4657]
["bitfinex","ETHUSD",1762444567381,4.28809042,3302.1,3301.8,0.09999999]
["bitfinex","ETHUSD",1762444567580,3.02837588,3302.1,3301.8,0.09999999]
["bitfinex","ETHUSD",1762444567881,3.02837588,3302.1,3300.1,0.001]
["bitfinex","ETHUSD",1762444567882,4.28839481,3301.8,3300.1,0.001]
["bitfinex","ETHUSD",1762444568118,0.1648,3301.9,3301.3,0.09999999]
["bitfinex","ETHUSD",1762444568119,3.02901799,3301.4,3301.3,0.09999999]
["bitfinex","ETHUSD",1762444568440,1.259712,3301.1,3300.4,0.4657]
["bitfinex","ETHUSD",1762444568611,4.69432744,3301.3,3301.2,0.09999999]
["bitfinex","ETHUSD",1762444568916,0.75823759,3302.0,3301.2,0.09999999]
["bitfinex","ETHUSD",1762444568917,0.052,3305.2,3301.6,0.09999999]
["bitfinex","ETHUSD",1762444569120,1.665216,3301.9,3301.8,0.09999999]
["bitfinex","ETHUSD",1762444569316,0.405504,3301.8,3301.5,0.09999999]
["bitfinex","ETHUSD",1762444569495,1.665216,3301.5,3301.3,0.09999999]
["bitfinex","ETHUSD",1762444569690,1.665216,3301.7,3301.6,0.09999999]
["bitfinex","ETHUSD",1762444569896,3.02805183,3302.5,3302.0,0.09999999]
["bitfinex","ETHUSD",1762444569897,4.69364105,3302.1,3302.0,0.09999999]
["bitfinex","ETHUSD",1762444570090,1.259712,3302.1,3302.0,0.09999999]
["bitfinex","ETHUSD",1762444570314,4.28808788,3302.1,3302.0,0.09999999]
["bitfinex","ETHUSD",1762444570513,1.665216,3302.0,3301.7,0.09999999]
["bitfinex","ETHUSD",1762444570717,0.405504,3301.7,3301.5,0.09999999]
["bitfinex","ETHUSD",1762444570923,0.405504,3301.7,3300.3,0.4512]
["bitfinex","ETHUSD",1762444570924,0.405504,3301.4,3300.3,0.4512]
["bitfinex","ETHUSD",1762444571097,1.665216,3301.3,3300.3,0.4512]
["bitfinex","ETHUSD",1762444571299,0.405504,3301.3,3301.2,0.09999999]
["bitfinex","ETHUSD",1762444571612,0.405504,3301.4,3301.2,0.09999999]
["bitfinex","ETHUSD",1762444571818,1.665216,3301.3,3301.2,0.09999999]
["bitfinex","ETHUSD",1762444572332,0.405504,3301.3,3301.2,0.09999999]
["bitfinex","ETHUSD",1762444572486,1.665216,3301.2,3300.3,0.4512]
["bitfinex","ETHUSD",1762444572682,0.405504,3301.2,3300.3,0.001]
["bitfinex","ETHUSD",1762444572912,0.4903,3302.9,3301.1,0.1843]
["bitfinex","ETHUSD",1762444573132,0.4903,3302.9,3301.7,0.09999999]
["bitfinex","ETHUSD",1762444573324,0.38115768,3303.2,3301.1,0.1843]
["bitfinex","ETHUSD",1762444573325,0.78427634,3303.3,3302.3,0.09999999]
["bitfinex","ETHUSD",1762444573496,0.78427634,3303.3,3301.2,0.4502]
["bitfinex","ETHUSD",1762444573497,3.02791739,3302.6,3302.5,0.09999999]
["bitfinex","ETHUSD",1762444573820,3.02791739,3302.6,3301.2,0.4502]
["bitfinex","ETHUSD",1762444573821,0.1638,3303.3,3302.9,0.09999999]
["bitfinex","ETHUSD",1762444574019,0.1638,3303.3,3302.2,0.09999999]
["bitfinex","ETHUSD",1762444574020,1.259712,3302.9,3302.2,0.09999999]
["bitfinex","ETHUSD",1762444574207,0.42873479,3302.8,3302.2,0.09999999]
["bitfinex","ETHUSD",1762444574412,4.6930631,3302.7,3302.6,0.09999999]
["bitfinex","ETHUSD",1762444574610,1.259712,3302.5,3301.3,0.4502]
["bitfinex","ETHUSD",1762444574810,4.69340847,3302.3,3302.2,0.09999999]
["bitfinex","ETHUSD",1762444575439,4.69340847,3302.3,3300.8,0.1843]
["bitfinex","ETHUSD",1762444575440,0.405504,3302.2,3300.8,0.1843]
["bitfinex","ETHUSD",1762444575740,0.405504,3301.9,3301.6,0.09999999]
["bitfinex","ETHUSD",1762444575894,1.665216,3301.8,3301.7,0.09999999]
["bitfinex","ETHUSD",1762444576096,3.43415503,3301.8,3301.7,0.09999999]
["bitfinex","ETHUSD",1762444576305,1.259712,3301.2,3300.8,0.1843]
["bitfinex","ETHUSD",1762444576605,3.02823488,3302.3,3301.5,0.09999999]
["bitfinex","ETHUSD",1762444576606,0.405504,3301.7,3301.5,0.09999999]
["bitfinex","ETHUSD",1762444576831,3.4343385,3301.6,3301.5,0.09999999]
["bitfinex","ETHUSD",1762444576991,3.4343385,3301.6,3300.3,0.001]
["bitfinex","ETHUSD",1762444576992,3.02929326,3301.1,3300.3,0.001]
["bitfinex","ETHUSD",1762444577325,0.405504,3301.5,3300.5,0.09999999]
["bitfinex","ETHUSD",1762444577326,0.405504,3300.7,3300.5,0.09999999]
["bitfinex","ETHUSD",1762444577511,4.28964776,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762444577718,4.69515176,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762444577917,5.48412215,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762444578105,4.69515176,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762444578431,1.665216,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762444578602,4.69515176,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762444579300,5.18545176,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762444579501,4.69515176,3300.4,3300.3,0.10099999]
["bitfinex","ETHUSD",1762444579912,1.665216,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762444580089,1.259712,3300.4,3300.3,0.10099999]
["bitfinex","ETHUSD",1762444581031,4.28964776,3300.4,3300.3,0.10099999]
["bitfinex","ETHUSD",1762444581201,5.4270966,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762444581734,5.9173966,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762444582235,3.43562338,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762444582436,9.92379599,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762444582645,9.92379599,3300.2,3299.5,0.001]
["bitfinex","ETHUSD",1762444582646,3.03056444,3299.8,3299.5,0.001]
["bitfinex","ETHUSD",1762444582868,3.03056444,3299.8,3297.9,0.001]
["bitfinex","ETHUSD",1762444582869,3.43700125,3298.7,3298.6,0.09999999]
["bitfinex","ETHUSD",1762444583024,3.43700125,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762444583025,1.665216,3298.6,3297.9,0.001]
["bitfinex","ETHUSD",1762444583207,3.43709315,3298.6,3298.5,0.09999999]
["bitfinex","ETHUSD",1762444584226,7.68287881,3298.6,3297.9,0.001]
["bitfinex","ETHUSD",1762444584437,1.665216,3298.1,3297.9,0.001]
["bitfinex","ETHUSD",1762444584641,4.29139658,3298.5,3298.1,0.09999999]
["bitfinex","ETHUSD",1762444584642,0.405504,3298.5,3298.1,0.09999999]
["bitfinex","ETHUSD",1762444584841,0.405504,3298.2,3297.9,0.001]
["bitfinex","ETHUSD",1762444585139,3.43756615,3298.1,3297.9,0.10099999]
["bitfinex","ETHUSD",1762444585351,4.86215669,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762444585505,5.35245669,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762444585708,3.03241653,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762444585944,4.69763253,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762444586179,1.665216,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762444586440,1.665216,3297.7,3297.6,0.10099999]
["bitfinex","ETHUSD",1762444586608,5.35445413,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762444587206,4.86415413,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762444587403,1.665216,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762444587606,4.69763253,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762444588038,5.18793253,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762444588760,4.69763253,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762444589039,5.18793253,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762444589247,6.00995099,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762444590006,5.51885099,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762444590211,4.29277235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762444591342,4.78307235,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762444591544,4.78307235,3297.0,3296.9,0.10099999]
["bitfinex","ETHUSD",1762444591748,5.56467512,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762444591945,3.03375158,3296.3,3296.0,0.09999999]
["bitfinex","ETHUSD",1762444592146,3.60410049,3296.2,3296.0,0.09999999]
["bitfinex","ETHUSD",1762444592320,0.405504,3296.9,3296.2,0.09999999]
["bitfinex","ETHUSD",1762444592521,3.43930049,3296.2,3295.7,0.001]
["bitfinex","ETHUSD",1762444592722,4.69901249,3296.2,3296.0,0.09999999]
["bitfinex","ETHUSD",1762444592953,4.69901249,3296.2,3296.1,0.10099999]
["bitfinex","ETHUSD",1762444593422,1.665216,3296.2,3296.1,0.10099999]
["bitfinex","ETHUSD",1762444593835,4.69901249,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762444594054,4.69901249,3296.2,3296.1,0.10099999]
["bitfinex","ETHUSD",1762444594362,5.18931249,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762444594870,5.18931249,3296.2,3295.7,0.001]
["bitfinex","ETHUSD",1762444594871,4.69938069,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762444595027,5.93719613,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762444595227,6.42749613,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762444595752,5.93719613,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762444596252,1.259712,3295.8,3295.7,0.10099999]
["bitfinex","ETHUSD",1762444596746,4.69938069,3295.8,3295.7,0.10099999]
["bitfinex","ETHUSD",1762444596950,1.665216,3295.8,3295.7,0.10099999]
["bitfinex","ETHUSD",1762444597148,1.259712,3295.8,3295.7,0.57149999]
["bitfinex","ETHUSD",1762444597349,1.259712,3295.8,3295.7,0.10099999]
["bitfinex","ETHUSD",1762444597560,4.29387669,3295.8,3295.7,0.10099999]
["bitfinex","ETHUSD",1762444597863,4.69938069,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762444598089,5.12876836,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762444598227,2.09460367,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762444598426,4.69938069,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762444598658,4.69938069,3295.8,3295.7,0.10099999]
["bitfinex","ETHUSD",1762444598861,5.19278069,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762444599027,4.69938069,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762444599231,5.47273207,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762444599445,5.96613207,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762444601134,5.06722807,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762444601352,3.03416469,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762444601802,3.43966869,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762444602355,0.002,3300.9,3298.7,3.03149725]
["bitfinex","ETHUSD",1762444602551,0.002,3300.9,3298.7,0.30314973]
["bitfinex","ETHUSD",1762444602866,3.02959854,3300.8,3300.4,0.09999999]
["bitfinex","ETHUSD",1762444603178,3.02959854,3300.8,3298.7,0.89725758]
["bitfinex","ETHUSD",1762444603179,0.1638,3300.8,3299.3,0.09999999]
["bitfinex","ETHUSD",1762444603377,0.1638,3300.8,3298.7,0.30314973]
["bitfinex","ETHUSD",1762444603378,3.0300039,3300.4,3298.9,0.09999999]
["bitfinex","ETHUSD",1762444603578,0.1638,3300.7,3298.8,0.09999999]
["bitfinex","ETHUSD",1762444603579,3.03017955,3300.2,3298.8,0.09999999]
["bitfinex","ETHUSD",1762444603789,3.0302112,3300.1,3298.5,0.09999999]
["bitfinex","ETHUSD",1762444604001,0.1638,3300.6,3297.5,0.4877]
["bitfinex","ETHUSD",1762444604002,3.194,3300.4,3297.5,0.4877]
["bitfinex","ETHUSD",1762444604183,3.03076223,3299.5,3297.6,0.09999999]
["bitfinex","ETHUSD",1762444604502,0.4832,3300.3,3297.8,3.03230181]
["bitfinex","ETHUSD",1762444604678,0.4832,3300.3,3297.5,0.48769999]
["bitfinex","ETHUSD",1762444604679,0.31951879,3300.8,3297.6,3.03250849]
["bitfinex","ETHUSD",1762444604873,3.03040368,3299.9,3298.7,3.03141355]
["bitfinex","ETHUSD",1762444605077,3.02956858,3300.8,3297.6,3.43796549]
["bitfinex","ETHUSD",1762444605288,3.02956858,3300.8,3298.6,0.1863]
["bitfinex","ETHUSD",1762444605289,0.1638,3300.8,3298.6,0.1863]
["bitfinex","ETHUSD",1762444605489,0.1638,3300.7,3298.6,0.1863]
["bitfinex","ETHUSD",1762444605802,3.03113959,3299.1,3298.6,0.1863]
["bitfinex","ETHUSD",1762444606001,3.03122735,3299.0,3298.6,0.1863]
["bitfinex","ETHUSD",1762444606207,3.03132395,3298.9,3298.6,0.1863]
["bitfinex","ETHUSD",1762444606404,3.03104428,3299.2,3298.6,0.1863]
["bitfinex","ETHUSD",1762444606594,0.42907563,3299.2,3298.6,0.1863]
["bitfinex","ETHUSD",1762444606903,3.03130468,3299.0,3298.6,0.1863]
["bitfinex","ETHUSD",1762444607113,1.259712,3299.7,3298.7,0.4877]
["bitfinex","ETHUSD",1762444607262,3.03110938,3299.2,3298.7,0.4877]
["bitfinex","ETHUSD",1762444607467,1.259712,3299.3,3298.7,0.4877]
["bitfinex","ETHUSD",1762444607772,3.03096907,3299.3,3298.7,0.4877]
["bitfinex","ETHUSD",1762444608101,1.259712,3300.5,3298.7,0.4877]
["bitfinex","ETHUSD",1762444608102,0.1638,3300.6,3298.7,0.4877]
["bitfinex","ETHUSD",1762444608274,0.1512,3298.8,3298.7,0.4877]
["bitfinex","ETHUSD",1762444608478,0.1512,3298.8,3298.6,0.1863]
["bitfinex","ETHUSD",1762444608678,3.03124238,3299.0,3298.6,0.1863]
["bitfinex","ETHUSD",1762444608883,1.259712,3299.0,3298.7,0.4877]
["bitfinex","ETHUSD",1762444609294,1.259712,3299.4,3298.7,0.4877]
["bitfinex","ETHUSD",1762444609496,1.259712,3299.0,3298.7,0.4877]
["bitfinex","ETHUSD",1762444609808,1.259712,3299.6,3298.7,0.4877]
["bitfinex","ETHUSD",1762444610008,3.03067524,3299.6,3298.7,0.4877]
["bitfinex","ETHUSD",1762444610208,0.1658,3300.9,3298.7,3.51919626]
["bitfinex","ETHUSD",1762444610209,4.28937237,3300.7,3298.7,3.51919626]
["bitfinex","ETHUSD",1762444610385,0.15178164,3303.9,3300.8,0.1863]
["bitfinex","ETHUSD",1762444610586,0.1700453,3305.2,3302.1,0.1863]
["bitfinex","ETHUSD",1762444610587,3.02632656,3304.4,3302.1,0.1863]
["bitfinex","ETHUSD",1762444610887,3.02647726,3304.2,3302.8,3.02766142]
["bitfinex","ETHUSD",1762444611076,3.02628425,3304.4,3303.1,3.02743891]
["bitfinex","ETHUSD",1762444611279,3.02648148,3304.2,3302.4,3.02800931]
["bitfinex","ETHUSD",1762444611494,3.02607884,3304.7,3303.2,3.02733728]
["bitfinex","ETHUSD",1762444611711,0.002,3305.2,3302.5,0.79050093]
["bitfinex","ETHUSD",1762444611914,0.002,3305.2,3303.6,3.02693023]
["bitfinex","ETHUSD",1762444612112,0.002,3305.2,3303.1,0.405504]
["bitfinex","ETHUSD",1762444612313,0.002,3305.2,3304.7,0.1863]
["bitfinex","ETHUSD",1762444612992,1.261712,3305.2,3304.3,0.4877]
["bitfinex","ETHUSD",1762444613320,0.002,3305.2,3304.2,0.1863]
["bitfinex","ETHUSD",1762444613487,3.02626175,3304.5,3304.2,0.1863]
["bitfinex","ETHUSD",1762444613688,3.02563288,3305.1,3303.8,0.4877]
["bitfinex","ETHUSD",1762444613689,3.02635593,3304.4,3303.8,0.4877]
["bitfinex","ETHUSD",1762444613911,3.02563288,3305.1,3303.8,0.4877]
["bitfinex","ETHUSD",1762444614325,3.02599328,3304.7,3303.8,0.4877]
["bitfinex","ETHUSD",1762444614646,0.30279933,3304.6,3303.8,0.4877]
["bitfinex","ETHUSD",1762444614847,3.02629642,3304.4,3303.8,0.4887]
["bitfinex","ETHUSD",1762444615002,3.02617642,3304.5,3303.8,0.4887]
["bitfinex","ETHUSD",1762444615195,0.30279933,3304.6,3303.8,0.4887]
["bitfinex","ETHUSD",1762444615196,3.0262959,3304.4,3303.8,0.4887]
["bitfinex","ETHUSD",1762444615421,3.02619075,3304.5,3303.8,0.4887]
["bitfinex","ETHUSD",1762444615633,0.30279933,3304.6,3303.8,0.4887]
["bitfinex","ETHUSD",1762444616009,1.261712,3304.8,3303.8,0.001]
["bitfinex","ETHUSD",1762444616209,3.02645294,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1762444616423,1.259712,3304.6,3303.8,0.001]
["bitfinex","ETHUSD",1762444616623,3.02599328,3304.7,3303.8,0.001]
["bitfinex","ETHUSD",1762444616932,3.02662097,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1762444617098,3.02665309,3304.0,3303.8,0.001]
["bitfinex","ETHUSD",1762444617299,1.56251133,3304.6,3303.8,0.001]
["bitfinex","ETHUSD",1762444617300,3.02654812,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1762444617498,1.56251133,3304.6,3303.8,0.001]
["bitfinex","ETHUSD",1762444617499,3.02619935,3304.5,3303.8,0.001]
["bitfinex","ETHUSD",1762444617709,0.30279933,3304.6,3303.8,0.4887]
["bitfinex","ETHUSD",1762444617924,3.02616587,3304.6,3303.8,0.4887]
["bitfinex","ETHUSD",1762444618300,3.02611033,3304.6,3303.8,0.4887]
["bitfinex","ETHUSD",1762444618528,1.259712,3304.6,3303.8,0.4887]
["bitfinex","ETHUSD",1762444618740,3.0260864,3304.6,3303.8,0.4887]
["bitfinex","ETHUSD",1762444619046,3.02610447,3304.6,3303.8,0.4887]
["bitfinex","ETHUSD",1762444619249,0.002,3304.8,3303.8,0.4887]
["bitfinex","ETHUSD",1762444619695,0.002,3304.8,3303.9,3.02672599]
["bitfinex","ETHUSD",1762444619902,0.002,3304.8,3303.8,0.4887]
["bitfinex","ETHUSD",1762444620115,0.002,3304.8,3304.1,3.02647892]
["bitfinex","ETHUSD",1762444620311,0.1512,3304.5,3304.0,0.1512]
["bitfinex","ETHUSD",1762444620651,0.1512,3304.5,3303.8,0.4887]
["bitfinex","ETHUSD",1762444620652,0.002,3305.2,3304.7,0.1863]
["bitfinex","ETHUSD",1762444620852,0.002,3305.2,3305.1,3.02562706]
["bitfinex","ETHUSD",1762444620999,0.002,3305.2,3305.1,0.4877]
["bitfinex","ETHUSD",1762444621414,3.02471364,3306.1,3305.1,0.4877]
["bitfinex","ETHUSD",1762444621704,0.008,3307.3,3305.1,0.4877]
["bitfinex","ETHUSD",1762444621705,3.02481237,3306.0,3305.1,0.4877]
["bitfinex","ETHUSD",1762444621935,1.259712,3305.8,3305.1,0.4877]
["bitfinex","ETHUSD",1762444622450,4.28697644,3305.5,3305.1,0.4877]
["bitfinex","ETHUSD",1762444622649,0.002,3305.5,3305.1,0.4877]
["bitfinex","ETHUSD",1762444623224,3.02561798,3305.2,3304.7,0.674]
["bitfinex","ETHUSD",1762444623555,3.02544939,3305.3,3304.7,0.674]
["bitfinex","ETHUSD",1762444623761,0.002,3305.5,3304.8,0.4877]
["bitfinex","ETHUSD",1762444623924,0.002,3305.5,3304.7,0.1863]
["bitfinex","ETHUSD",1762444623925,4.28561371,3304.8,3304.7,0.1863]
["bitfinex","ETHUSD",1762444624101,1.68827337,3304.8,3303.8,0.001]
["bitfinex","ETHUSD",1762444624306,4.28643799,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762444625042,4.69194199,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762444625645,1.259712,3303.7,3303.4,0.1873]
["bitfinex","ETHUSD",1762444625938,6.06173924,3303.8,3303.4,0.1873]
["bitfinex","ETHUSD",1762444625939,1.259712,3303.6,3303.4,0.1873]
["bitfinex","ETHUSD",1762444626166,6.06173924,3303.8,3303.4,0.001]
["bitfinex","ETHUSD",1762444626167,3.02709247,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762444626366,1.259712,3303.7,3303.4,0.1873]
["bitfinex","ETHUSD",1762444626732,3.02709247,3303.5,3303.4,0.1873]
["bitfinex","ETHUSD",1762444626976,0.405504,3304.6,3303.4,0.1873]
["bitfinex","ETHUSD",1762444627179,3.02593843,3304.8,3303.4,0.675]
["bitfinex","ETHUSD",1762444627180,1.259712,3304.0,3303.4,0.675]
["bitfinex","ETHUSD",1762444627360,0.002,3305.5,3303.5,3.05736339]
["bitfinex","ETHUSD",1762444627522,0.002,3305.5,3303.6,0.03027]
["bitfinex","ETHUSD",1762444627724,0.002,3305.5,3303.8,0.405504]
["bitfinex","ETHUSD",1762444628034,0.002,3305.5,3304.2,0.405504]
["bitfinex","ETHUSD",1762444628035,6.06173924,3305.4,3304.2,0.405504]
["bitfinex","ETHUSD",1762444628234,6.06173924,3305.4,3304.3,0.83090468]
["bitfinex","ETHUSD",1762444628532,6.06173924,3305.4,3304.3,0.4877]
["bitfinex","ETHUSD",1762444628747,6.06173924,3305.4,3304.4,3.51390292]
["bitfinex","ETHUSD",1762444628920,6.06173924,3305.4,3304.4,0.4877]
["bitfinex","ETHUSD",1762444629125,1.259712,3305.3,3304.6,3.02601782]
["bitfinex","ETHUSD",1762444629324,6.06173924,3305.4,3304.6,3.02601782]
["bitfinex","ETHUSD",1762444629524,6.06173924,3305.4,3304.1,0.4877]
["bitfinex","ETHUSD",1762444629525,3.02561382,3305.2,3304.1,0.4877]
["bitfinex","ETHUSD",1762444629760,3.02580616,3305.0,3304.1,3.51424002]
["bitfinex","ETHUSD",1762444629963,1.259712,3304.7,3304.2,0.4877]
["bitfinex","ETHUSD",1762444630165,1.259712,3305.3,3304.2,0.4877]
["bitfinex","ETHUSD",1762444630363,1.259712,3304.7,3304.2,0.4877]
["bitfinex","ETHUSD",1762444630869,6.97064011,3305.4,3304.2,0.4877]
["bitfinex","ETHUSD",1762444630870,1.665216,3305.3,3304.2,0.4877]
["bitfinex","ETHUSD",1762444631165,0.002,3305.5,3304.2,0.4877]
["bitfinex","ETHUSD",1762444631166,1.259712,3305.1,3304.2,0.4877]
["bitfinex","ETHUSD",1762444631327,1.259712,3305.0,3304.2,0.4877]
["bitfinex","ETHUSD",1762444631523,3.0257186,3305.0,3303.7,0.1512]
["bitfinex","ETHUSD",1762444631754,0.1512,3304.2,3303.7,0.6416]
["bitfinex","ETHUSD",1762444631953,1.259712,3305.0,3303.7,0.4904]
["bitfinex","ETHUSD",1762444632177,3.02566756,3305.1,3303.6,0.001]
["bitfinex","ETHUSD",1762444632178,0.1512,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762444632539,0.405504,3304.8,3303.6,0.4914]
["bitfinex","ETHUSD",1762444632736,0.1512,3303.8,3303.6,0.4914]
["bitfinex","ETHUSD",1762444632953,0.1512,3303.8,3303.6,0.001]
["bitfinex","ETHUSD",1762444633377,4.43773272,3303.8,3303.6,0.001]
["bitfinex","ETHUSD",1762444633559,4.28662122,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762444634289,1.259712,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762444634573,1.259712,3303.5,3303.4,0.1991]
["bitfinex","ETHUSD",1762444635124,6.06073924,3303.6,3303.4,0.001]
["bitfinex","ETHUSD",1762444636264,6.06073924,3303.6,3303.4,0.6895]
["bitfinex","ETHUSD",1762444636481,6.21193924,3303.6,3303.4,0.6895]
["bitfinex","ETHUSD",1762444636685,6.21193924,3303.6,3303.5,0.4904]
["bitfinex","ETHUSD",1762444636834,6.06073924,3303.6,3303.5,0.4904]
["bitfinex","ETHUSD",1762444637169,6.05993924,3303.6,3303.5,0.4904]
["bitfinex","ETHUSD",1762444638075,6.05993924,3303.6,3303.5,3.88915889]
["bitfinex","ETHUSD",1762444639162,3.02757737,3305.2,3303.5,3.88915889]
["bitfinex","ETHUSD",1762444639163,0.002,3305.2,3304.7,3.02593042]
["bitfinex","ETHUSD",1762444639361,0.002,3305.2,3304.9,0.1981]
["bitfinex","ETHUSD",1762444639861,0.002,3305.2,3304.3,3.02633672]
["bitfinex","ETHUSD",1762444640363,1.259712,3305.0,3304.2,3.51683641]
["bitfinex","ETHUSD",1762444640525,4.28534014,3305.1,3304.2,3.51681958]
["bitfinex","ETHUSD",1762444640863,3.02576424,3305.0,3304.2,0.4904]
["bitfinex","ETHUSD",1762444641061,1.259712,3304.6,3303.7,3.02682746]
["bitfinex","ETHUSD",1762444641360,1.259712,3304.6,3303.7,3.02683794]
["bitfinex","ETHUSD",1762444641657,1.259712,3304.4,3303.6,3.51738787]
["bitfinex","ETHUSD",1762444641859,1.665216,3304.5,3303.4,0.1991]
["bitfinex","ETHUSD",1762444642060,4.28630905,3304.1,3303.4,0.1991]
["bitfinex","ETHUSD",1762444642678,3.1913008,3304.7,3303.4,0.1991]
["bitfinex","ETHUSD",1762444642679,0.405504,3304.6,3303.4,0.1991]
["bitfinex","ETHUSD",1762444643079,0.1653,3304.7,3303.4,3.22627973]
["bitfinex","ETHUSD",1762444643276,1.259712,3304.1,3303.4,1.01223885]
["bitfinex","ETHUSD",1762444643481,0.1653,3304.7,3303.4,0.6895]
["bitfinex","ETHUSD",1762444643776,0.1653,3304.7,3303.4,3.71665521]
["bitfinex","ETHUSD",1762444643777,3.02608485,3304.6,3303.4,3.71665521]
["bitfinex","ETHUSD",1762444643964,1.665216,3305.0,3303.5,0.4904]
["bitfinex","ETHUSD",1762444644151,0.4761,3305.4,3303.5,0.4904]
["bitfinex","ETHUSD",1762444644152,1.259712,3304.8,3303.5,3.51746539]
["bitfinex","ETHUSD",1762444644346,1.259712,3304.8,3303.6,0.03027]
["bitfinex","ETHUSD",1762444644549,0.002,3305.5,3304.7,3.02592048]
["bitfinex","ETHUSD",1762444644847,0.002,3305.5,3304.8,3.02581986]
["bitfinex","ETHUSD",1762444645051,0.002,3305.5,3305.1,3.22372706]
["bitfinex","ETHUSD",1762444645551,0.002,3305.5,3305.1,3.74438333]
["bitfinex","ETHUSD",1762444645754,0.002,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762444645961,0.002,3305.6,3305.4,3.02535245]
["bitfinex","ETHUSD",1762444645962,0.002,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762444646184,0.002,3305.6,3305.5,3.51566092]
["bitfinex","ETHUSD",1762444646408,0.002,3305.6,3305.1,0.6885]
["bitfinex","ETHUSD",1762444646688,0.002,3305.6,3304.7,3.22407545]
["bitfinex","ETHUSD",1762444646846,0.002,3305.6,3304.7,0.1981]
["bitfinex","ETHUSD",1762444647051,1.261712,3305.6,3303.4,0.1991]
["bitfinex","ETHUSD",1762444647385,1.261712,3305.6,3303.9,0.4904]
["bitfinex","ETHUSD",1762444647386,0.002,3305.6,3303.9,0.4904]
["bitfinex","ETHUSD",1762444647595,1.259712,3305.4,3303.9,0.4904]
["bitfinex","ETHUSD",1762444647760,3.02560816,3305.2,3304.1,3.02650342]
["bitfinex","ETHUSD",1762444647964,3.02566403,3305.1,3304.2,0.30265034]
["bitfinex","ETHUSD",1762444648186,0.405504,3305.4,3303.4,0.1991]
["bitfinex","ETHUSD",1762444648351,0.4761,3305.5,3303.5,0.4904]
["bitfinex","ETHUSD",1762444648352,1.259712,3304.5,3303.5,0.4904]
["bitfinex","ETHUSD",1762444648755,1.259712,3304.5,3303.5,3.51748138]
["bitfinex","ETHUSD",1762444648989,3.02649872,3304.2,3303.5,0.4904]
["bitfinex","ETHUSD",1762444649292,1.259712,3305.1,3303.4,0.1991]
["bitfinex","ETHUSD",1762444649293,0.405504,3304.7,3303.4,0.1991]
["bitfinex","ETHUSD",1762444649464,1.259712,3304.8,3303.4,0.1991]
["bitfinex","ETHUSD",1762444649465,1.259712,3304.1,3303.4,0.1991]
["bitfinex","ETHUSD",1762444649860,1.259712,3304.3,3303.6,0.001]
["bitfinex","ETHUSD",1762444650060,0.1653,3304.5,3303.6,0.001]
["bitfinex","ETHUSD",1762444650289,0.405504,3305.3,3303.6,0.001]
["bitfinex","ETHUSD",1762444650619,1.259712,3304.5,3303.6,0.001]
["bitfinex","ETHUSD",1762444650778,3.0263523,3304.4,3303.6,0.001]
["bitfinex","ETHUSD",1762444650977,1.259712,3304.5,3303.6,0.001]
["bitfinex","ETHUSD",1762444651213,4.28589101,3304.5,3303.6,0.001]
["bitfinex","ETHUSD",1762444651424,1.259712,3304.2,3303.6,0.001]
["bitfinex","ETHUSD",1762444651618,3.02636885,3304.3,3303.6,0.001]
["bitfinex","ETHUSD",1762444651619,1.259712,3304.3,3303.6,0.001]
["bitfinex","ETHUSD",1762444651793,1.259712,3304.0,3303.6,0.001]
["bitfinex","ETHUSD",1762444651979,0.1653,3304.4,3303.6,0.001]
["bitfinex","ETHUSD",1762444652681,1.259712,3304.2,3303.6,0.001]
["bitfinex","ETHUSD",1762444653078,1.259712,3303.9,3303.6,0.001]
["bitfinex","ETHUSD",1762444653315,0.405504,3304.5,3303.6,0.001]
["bitfinex","ETHUSD",1762444653521,1.259712,3304.6,3303.6,0.001]
["bitfinex","ETHUSD",1762444653682,0.002,3305.6,3303.7,0.4904]
["bitfinex","ETHUSD",1762444653882,0.002,3305.6,3303.7,3.517304]
["bitfinex","ETHUSD",1762444654220,0.002,3305.6,3303.6,0.001]
["bitfinex","ETHUSD",1762444654221,3.34683023,3305.6,3304.6,3.02600534]
["bitfinex","ETHUSD",1762444654721,3.34681929,3305.6,3304.6,3.02601105]
["bitfinex","ETHUSD",1762444654882,0.32164643,3305.6,3304.0,3.02663438]
["bitfinex","ETHUSD",1762444655079,0.32164643,3305.6,3304.5,0.4904]
["bitfinex","ETHUSD",1762444655283,0.4781,3305.6,3303.9,0.4904]
["bitfinex","ETHUSD",1762444655583,3.02562721,3305.1,3303.9,0.4904]
["bitfinex","ETHUSD",1762444655787,3.02562721,3305.1,3304.1,3.02647634]
["bitfinex","ETHUSD",1762444655982,3.02562706,3305.1,3304.1,3.02647674]
["bitfinex","ETHUSD",1762444656182,0.405504,3305.4,3304.0,3.02663438]
["bitfinex","ETHUSD",1762444656387,0.405504,3305.4,3304.0,3.86873782]
["bitfinex","ETHUSD",1762444656582,0.405504,3305.4,3304.2,3.02638201]
["bitfinex","ETHUSD",1762444656583,3.02564239,3305.1,3304.2,3.02638201]
["bitfinex","ETHUSD",1762444656797,1.259712,3305.3,3304.1,3.02651756]
["bitfinex","ETHUSD",1762444656798,1.259712,3304.9,3304.1,3.02651756]
["bitfinex","ETHUSD",1762444656998,1.259712,3304.9,3304.0,0.84210344]
["bitfinex","ETHUSD",1762444656999,0.1512,3304.4,3304.0,0.84210344]
["bitfinex","ETHUSD",1762444657200,1.259712,3305.1,3303.6,0.001]
["bitfinex","ETHUSD",1762444657201,3.02601519,3304.7,3303.6,0.001]
["bitfinex","ETHUSD",1762444657407,0.1512,3304.1,3303.7,0.4904]
["bitfinex","ETHUSD",1762444657606,0.1512,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1762444657843,1.259712,3305.3,3303.7,3.51724569]
["bitfinex","ETHUSD",1762444657844,0.4761,3305.7,3303.8,0.03026817]
["bitfinex","ETHUSD",1762444658043,0.002,3306.0,3304.0,3.17783438]
["bitfinex","ETHUSD",1762444658044,0.1512,3304.9,3304.0,3.17783438]
["bitfinex","ETHUSD",1762444658255,0.1512,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762444658455,0.1512,3304.9,3304.7,3.02596346]
["bitfinex","ETHUSD",1762444658656,0.1512,3304.9,3304.5,0.1512]
["bitfinex","ETHUSD",1762444658819,1.259712,3305.1,3304.2,0.4721]
["bitfinex","ETHUSD",1762444659020,0.1512,3304.7,3304.2,3.49854278]
["bitfinex","ETHUSD",1762444659220,0.1512,3304.7,3304.2,0.4721]
["bitfinex","ETHUSD",1762444659621,0.002,3305.6,3304.3,0.4721]
["bitfinex","ETHUSD",1762444659961,1.259712,3305.5,3304.7,3.02598661]
["bitfinex","ETHUSD",1762444660460,1.260912,3305.6,3304.7,3.02598661]
["bitfinex","ETHUSD",1762444660764,1.259712,3305.4,3304.5,3.02608952]
["bitfinex","ETHUSD",1762444661133,0.4467322,3305.6,3304.6,0.1892]
["bitfinex","ETHUSD",1762444661361,0.0012,3305.6,3304.8,3.0259016]
["bitfinex","ETHUSD",1762444661562,1.260912,3305.6,3304.8,3.0259016]
["bitfinex","ETHUSD",1762444661758,0.0012,3305.6,3304.8,3.0259016]
["bitfinex","ETHUSD",1762444661963,0.0012,3305.6,3304.7,3.02596105]
["bitfinex","ETHUSD",1762444662121,1.259712,3305.5,3304.7,3.02596105]
["bitfinex","ETHUSD",1762444662322,1.260912,3305.6,3304.8,3.02588782]
["bitfinex","ETHUSD",1762444662523,0.0012,3305.6,3304.9,3.02578611]
["bitfinex","ETHUSD",1762444662719,0.0012,3305.6,3304.8,3.02583638]
["bitfinex","ETHUSD",1762444662947,0.0012,3305.6,3305.0,3.0257048]
["bitfinex","ETHUSD",1762444663227,0.0012,3305.6,3304.7,0.4573]
["bitfinex","ETHUSD",1762444663985,0.0012,3305.6,3304.8,0.03025901]
["bitfinex","ETHUSD",1762444664162,0.0012,3305.6,3304.7,0.4573]
["bitfinex","ETHUSD",1762444664361,0.0012,3305.6,3305.4,3.02529478]
["bitfinex","ETHUSD",1762444664564,0.0012,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762444664925,0.0012,3305.6,3305.5,3.48256092]
["bitfinex","ETHUSD",1762444665752,0.0012,3305.6,3304.8,0.82455201]
["bitfinex","ETHUSD",1762444665951,0.0012,3305.6,3305.4,3.02529216]
["bitfinex","ETHUSD",1762444666151,0.0012,3305.6,3305.3,3.02537559]
["bitfinex","ETHUSD",1762444666388,0.0012,3305.6,3305.2,3.02553551]
["bitfinex","ETHUSD",1762444666565,0.0012,3305.6,3305.3,3.02541866]
["bitfinex","ETHUSD",1762444667060,0.0012,3305.6,3305.3,3.48271866]
["bitfinex","ETHUSD",1762444667261,0.0012,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762444667664,0.0012,3305.6,3305.5,3.48256092]
["bitfinex","ETHUSD",1762444667847,0.0012,3305.6,3305.3,0.39126104]
["bitfinex","ETHUSD",1762444668045,0.0012,3305.6,3304.9,0.4573]
["bitfinex","ETHUSD",1762444668496,0.0012,3305.6,3305.2,3.02550405]
["bitfinex","ETHUSD",1762444668658,0.0012,3305.6,3304.9,0.4573]
["bitfinex","ETHUSD",1762444668862,0.0012,3305.6,3305.2,3.02550806]
["bitfinex","ETHUSD",1762444669050,0.0012,3305.6,3305.0,0.4573]
["bitfinex","ETHUSD",1762444669251,0.0012,3305.6,3305.2,3.02553313]
["bitfinex","ETHUSD",1762444669588,0.0012,3305.6,3305.0,0.4573]
["bitfinex","ETHUSD",1762444669589,0.1512,3305.4,3305.1,3.02561948]
["bitfinex","ETHUSD",1762444669790,0.1512,3305.4,3305.0,0.4573]
["bitfinex","ETHUSD",1762444670090,0.1512,3305.4,3305.2,3.02552528]
["bitfinex","ETHUSD",1762444670259,0.1512,3305.4,3305.0,0.4573]
["bitfinex","ETHUSD",1762444670462,0.1512,3305.4,3304.8,0.1512]
["bitfinex","ETHUSD",1762444670663,0.0012,3305.6,3305.2,3.02553232]
["bitfinex","ETHUSD",1762444670876,0.0012,3305.6,3304.9,0.4573]
["bitfinex","ETHUSD",1762444671099,0.0012,3305.6,3305.2,3.02546416]
["bitfinex","ETHUSD",1762444671293,0.0012,3305.6,3305.2,3.02548157]
["bitfinex","ETHUSD",1762444671466,0.0012,3305.6,3305.3,0.4573]
["bitfinex","ETHUSD",1762444671870,0.0012,3305.6,3305.3,3.48272142]
["bitfinex","ETHUSD",1762444672090,0.0012,3305.6,3305.3,0.4573]
["bitfinex","ETHUSD",1762444672250,0.0012,3305.6,3304.9,0.4573]
["bitfinex","ETHUSD",1762444672609,0.0012,3305.6,3304.6,0.1892]
["bitfinex","ETHUSD",1762444672974,1.260912,3305.6,3304.8,3.02582714]
["bitfinex","ETHUSD",1762444673174,1.260912,3305.6,3304.7,3.02599328]
["bitfinex","ETHUSD",1762444673374,1.260912,3305.6,3304.7,0.82454933]
["bitfinex","ETHUSD",1762444673375,0.0012,3305.6,3304.7,0.82454933]
["bitfinex","ETHUSD",1762444673578,0.0012,3305.6,3304.8,0.4573]
["bitfinex","ETHUSD",1762444673807,0.0012,3305.6,3305.0,3.02562832]
["bitfinex","ETHUSD",1762444674003,0.0012,3305.6,3304.6,0.1892]
["bitfinex","ETHUSD",1762444674309,0.0012,3305.6,3304.6,0.6465]
["bitfinex","ETHUSD",1762444674497,0.0012,3305.6,3305.1,3.02562198]
["bitfinex","ETHUSD",1762444674697,0.0012,3305.6,3305.1,3.02560589]
["bitfinex","ETHUSD",1762444674897,0.0012,3305.6,3305.2,3.02546477]
["bitfinex","ETHUSD",1762444675274,0.0012,3305.6,3304.7,0.4573]
["bitfinex","ETHUSD",1762444675608,0.0012,3305.6,3304.7,3.48322225]
["bitfinex","ETHUSD",1762444675809,0.0012,3305.6,3304.9,3.0257392]
["bitfinex","ETHUSD",1762444676116,0.0012,3305.6,3305.0,3.0257186]
["bitfinex","ETHUSD",1762444676415,3.0263753,3305.6,3304.9,0.65090193]
["bitfinex","ETHUSD",1762444676599,0.0012,3305.6,3304.9,3.02581016]
["bitfinex","ETHUSD",1762444676791,0.0012,3305.6,3305.1,3.02555102]
["bitfinex","ETHUSD",1762444676987,1.260912,3305.6,3304.7,3.02599328]
["bitfinex","ETHUSD",1762444677193,1.260912,3305.6,3304.6,0.1892]
["bitfinex","ETHUSD",1762444677194,0.0012,3305.6,3304.8,3.0258297]
["bitfinex","ETHUSD",1762444677588,0.0012,3305.6,3304.7,3.02597422]
["bitfinex","ETHUSD",1762444677806,0.0012,3305.6,3304.8,3.3473519]
["bitfinex","ETHUSD",1762444678109,0.0012,3305.6,3304.7,3.02591301]
["bitfinex","ETHUSD",1762444678412,0.0012,3305.6,3304.9,3.02572817]
["bitfinex","ETHUSD",1762444678713,0.0012,3305.6,3304.9,3.02581016]
["bitfinex","ETHUSD",1762444678893,0.0012,3305.6,3304.7,0.4573]
["bitfinex","ETHUSD",1762444679094,0.0012,3305.6,3304.9,3.02575061]
["bitfinex","ETHUSD",1762444679284,0.0012,3305.6,3305.0,3.02569608]
["bitfinex","ETHUSD",1762444679486,0.0012,3305.6,3305.1,3.02560946]
["bitfinex","ETHUSD",1762444679703,0.0012,3305.6,3304.9,3.02577859]
["bitfinex","ETHUSD",1762444679895,0.0012,3305.6,3304.8,3.02590171]
["bitfinex","ETHUSD",1762444680314,0.0012,3305.6,3304.8,0.82454017]
["bitfinex","ETHUSD",1762444680513,0.0012,3305.6,3305.0,3.02568798]
["bitfinex","ETHUSD",1762444680716,0.1512,3305.4,3304.9,3.17697904]
["bitfinex","ETHUSD",1762444681018,0.0012,3305.6,3304.7,3.02598064]
["bitfinex","ETHUSD",1762444681322,0.0012,3305.6,3304.8,0.03025901]
["bitfinex","ETHUSD",1762444681504,0.0012,3305.6,3304.9,0.0302581]
["bitfinex","ETHUSD",1762444681905,0.0012,3305.6,3305.4,3.02530003]
["bitfinex","ETHUSD",1762444682099,0.0012,3305.6,3305.0,0.4573]
["bitfinex","ETHUSD",1762444682100,0.0012,3305.6,3305.5,3.35804352]
["bitfinex","ETHUSD",1762444682284,0.0012,3305.6,3305.5,0.30253]
["bitfinex","ETHUSD",1762444682485,0.0012,3305.6,3304.6,3.48334455]
["bitfinex","ETHUSD",1762444682695,0.0012,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762444682896,0.0012,3305.6,3305.5,3.05551352]
["bitfinex","ETHUSD",1762444683096,0.1653,3307.4,3305.5,3.05551352]
["bitfinex","ETHUSD",1762444683097,3.62314762,3307.9,3305.6,3.02508672]
["bitfinex","ETHUSD",1762444683296,0.1679,3307.8,3306.2,3.21382041]
["bitfinex","ETHUSD",1762444683519,3.19105983,3307.8,3306.2,3.21382041]
["bitfinex","ETHUSD",1762444683832,3.19105983,3307.8,3306.2,3.67112041]
["bitfinex","ETHUSD",1762444683833,1.261712,3307.7,3306.2,3.67112041]
["bitfinex","ETHUSD",1762444683998,0.0012,3306.3,3305.7,0.94305784]
["bitfinex","ETHUSD",1762444684202,0.0012,3306.3,3305.0,3.02564665]
["bitfinex","ETHUSD",1762444684203,0.0012,3306.3,3305.9,0.1892]
["bitfinex","ETHUSD",1762444684404,0.0012,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762444684721,0.0012,3306.3,3306.2,3.48192041]
["bitfinex","ETHUSD",1762444685324,0.0012,3306.3,3306.2,3.51216661]
["bitfinex","ETHUSD",1762444685622,0.0002,3306.3,3306.2,5.59454907]
["bitfinex","ETHUSD",1762444685798,0.0002,3306.3,3306.2,6.42623035]
["bitfinex","ETHUSD",1762444685998,0.0002,3306.3,3306.2,6.78315837]
["bitfinex","ETHUSD",1762444686410,0.0002,3306.3,3306.2,6.00906389]
["bitfinex","ETHUSD",1762444686626,0.0002,3306.3,3306.2,5.60355989]
["bitfinex","ETHUSD",1762444687119,0.0002,3306.3,3306.2,4.34384789]
["bitfinex","ETHUSD",1762444688204,0.0002,3306.3,3306.2,3.88654789]
["bitfinex","ETHUSD",1762444688402,0.0002,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762444690024,0.0002,3306.3,3306.2,3.48192041]
["bitfinex","ETHUSD",1762444691194,0.0002,3306.3,3306.2,3.63312041]
["bitfinex","ETHUSD",1762444691903,0.0002,3306.3,3306.2,3.48192041]
["bitfinex","ETHUSD",1762444692419,0.0002,3306.3,3306.2,5.14713641]
["bitfinex","ETHUSD",1762444692596,0.0002,3306.3,3306.2,6.98829736]
["bitfinex","ETHUSD",1762444693929,0.0002,3306.3,3306.2,1.87324865]
["bitfinex","ETHUSD",1762444694109,0.0002,3306.3,3306.2,5.14713641]
["bitfinex","ETHUSD",1762444694303,0.0002,3306.3,3306.2,5.50406443]
["bitfinex","ETHUSD",1762444694704,0.0002,3306.3,3306.2,5.14713641]
["bitfinex","ETHUSD",1762444695028,0.0002,3306.3,3306.2,4.74163241]
["bitfinex","ETHUSD",1762444695444,0.0002,3306.3,3306.2,5.53277971]
["bitfinex","ETHUSD",1762444695636,0.0002,3306.3,3306.2,6.00288666]
["bitfinex","ETHUSD",1762444696926,0.0002,3306.3,3306.2,4.33767066]
["bitfinex","ETHUSD",1762444697139,0.0002,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762444697545,0.0002,3306.3,3305.6,0.1891]
["bitfinex","ETHUSD",1762444698068,0.0002,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762444698364,0.4559,3306.3,3305.0,3.02567051]
["bitfinex","ETHUSD",1762444698524,0.1691,3305.7,3305.1,3.02555263]
["bitfinex","ETHUSD",1762444698728,0.1691,3305.7,3304.8,0.001]
["bitfinex","ETHUSD",1762444698923,0.1653,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762444699149,0.621,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762444700001,3.64681016,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762444700301,0.621,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762444700746,3.64681016,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762444700946,1.880712,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762444701224,4.90652216,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762444701363,1.425012,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762444702373,1.880712,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762444702918,4.90652216,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762444703202,5.69973736,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762444703350,1.425012,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762444703551,1.880712,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762444703795,4.90652216,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762444703957,1.880712,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762444704161,1.410912,3304.8,3304.4,0.001]
["bitfinex","ETHUSD",1762444704402,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762444704563,4.28616318,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762444705101,4.74186318,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762444705593,1.715412,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762444706583,4.74186318,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762444707553,1.715412,3304.1,3303.6,0.001]
["bitfinex","ETHUSD",1762444707757,3.19480922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762444708389,3.65050922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762444708809,0.6236,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762444708972,3.65050922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762444709171,4.29524031,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762444709573,5.55495231,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762444709901,1.715412,3303.6,3300.2,0.4977]
["bitfinex","ETHUSD",1762444710107,1.715412,3303.6,3301.0,0.6868]
["bitfinex","ETHUSD",1762444710108,1.259712,3302.6,3301.0,0.6868]
["bitfinex","ETHUSD",1762444710306,1.259712,3302.6,3301.0,3.71616993]
["bitfinex","ETHUSD",1762444710515,0.4557,3302.7,3301.4,3.02896909]
["bitfinex","ETHUSD",1762444710698,0.4557,3302.7,3301.1,0.4977]
["bitfinex","ETHUSD",1762444710699,0.4557,3302.7,3301.6,3.02874684]
["bitfinex","ETHUSD",1762444710902,1.259712,3302.5,3301.6,3.02874684]
["bitfinex","ETHUSD",1762444711211,3.02791739,3302.6,3301.6,3.02874684]
["bitfinex","ETHUSD",1762444711212,3.02810299,3302.4,3301.6,3.02882517]
["bitfinex","ETHUSD",1762444711534,1.715412,3302.6,3301.1,0.4977]
["bitfinex","ETHUSD",1762444711685,1.259712,3302.2,3301.5,3.0289177]
["bitfinex","ETHUSD",1762444712016,0.6272412,3302.5,3301.1,0.4977]
["bitfinex","ETHUSD",1762444712325,0.4557,3302.4,3301.1,3.52698776]
["bitfinex","ETHUSD",1762444712507,1.259712,3302.0,3301.2,3.02914939]
["bitfinex","ETHUSD",1762444712676,0.4557,3302.4,3301.2,3.02914939]
["bitfinex","ETHUSD",1762444712883,0.4557,3302.4,3300.7,0.4977]
["bitfinex","ETHUSD",1762444712884,0.1691,3302.3,3300.7,0.4977]
["bitfinex","ETHUSD",1762444713218,1.259712,3301.9,3300.1,0.4977]
["bitfinex","ETHUSD",1762444713421,0.67929106,3301.8,3300.1,0.4977]
["bitfinex","ETHUSD",1762444713586,1.259712,3301.3,3300.3,3.0299747]
["bitfinex","ETHUSD",1762444713785,1.259712,3301.3,3300.5,3.02975461]
["bitfinex","ETHUSD",1762444713982,1.259712,3301.3,3300.6,3.02974009]
["bitfinex","ETHUSD",1762444714223,0.4557,3301.7,3300.5,3.02975909]
["bitfinex","ETHUSD",1762444714519,1.259712,3301.2,3300.1,0.4977]
["bitfinex","ETHUSD",1762444714724,0.1512,3300.6,3300.0,0.3403]
["bitfinex","ETHUSD",1762444715023,0.1512,3300.2,3299.8,3.21952633]
["bitfinex","ETHUSD",1762444715238,0.1679,3300.5,3299.5,0.1891]
["bitfinex","ETHUSD",1762444715528,0.1679,3300.5,3298.9,0.1891]
["bitfinex","ETHUSD",1762444715529,0.1679,3300.5,3299.2,0.4977]
["bitfinex","ETHUSD",1762444715680,0.1679,3300.5,3299.8,3.03043498]
["bitfinex","ETHUSD",1762444715885,3.19746932,3300.8,3300.0,3.03023745]
["bitfinex","ETHUSD",1762444716095,0.1679,3300.8,3299.8,0.60610781]
["bitfinex","ETHUSD",1762444716306,0.1679,3300.8,3300.2,3.03003148]
["bitfinex","ETHUSD",1762444716509,0.1679,3300.8,3300.4,3.02989234]
["bitfinex","ETHUSD",1762444716695,0.1679,3300.8,3299.8,3.52811637]
["bitfinex","ETHUSD",1762444716696,0.1679,3301.5,3300.0,0.4130728]
["bitfinex","ETHUSD",1762444716897,0.1679,3301.5,3300.7,3.02959956]
["bitfinex","ETHUSD",1762444717181,1.259712,3301.3,3300.1,0.6868]
["bitfinex","ETHUSD",1762444717383,1.259712,3301.1,3300.1,0.6868]
["bitfinex","ETHUSD",1762444717589,3.02963949,3300.8,3300.0,3.03023908]
["bitfinex","ETHUSD",1762444717791,3.02949194,3300.9,3300.0,3.03027112]
["bitfinex","ETHUSD",1762444717998,0.90136476,3301.3,3299.6,0.4977]
["bitfinex","ETHUSD",1762444718301,1.427612,3301.5,3300.1,3.03012676]
["bitfinex","ETHUSD",1762444718302,1.259712,3300.9,3300.1,3.03012676]
["bitfinex","ETHUSD",1762444718501,3.0294879,3300.9,3300.1,3.03012676]
["bitfinex","ETHUSD",1762444718718,1.259712,3300.7,3300.0,3.03027148]
["bitfinex","ETHUSD",1762444718921,4.28921669,3300.9,3300.0,3.03021539]
["bitfinex","ETHUSD",1762444719134,0.4703,3301.0,3298.9,3.22036759]
["bitfinex","ETHUSD",1762444719135,3.02972186,3300.7,3299.5,3.03073189]
["bitfinex","ETHUSD",1762444719427,3.02975216,3300.6,3299.7,3.03049465]
["bitfinex","ETHUSD",1762444719625,3.03008675,3300.3,3299.5,0.30307319]
["bitfinex","ETHUSD",1762444719798,0.77327219,3300.7,3299.6,3.03065818]
["bitfinex","ETHUSD",1762444719799,3.02999192,3300.4,3299.6,3.03065818]
["bitfinex","ETHUSD",1762444719998,3.02999192,3300.4,3298.9,3.22038316]
["bitfinex","ETHUSD",1762444719999,1.259712,3300.5,3299.5,3.03076223]
["bitfinex","ETHUSD",1762444720201,1.259712,3300.5,3299.4,0.4727]
["bitfinex","ETHUSD",1762444720399,1.259712,3300.5,3299.8,3.0304651]
["bitfinex","ETHUSD",1762444720606,1.730012,3300.6,3299.8,3.0304485]
["bitfinex","ETHUSD",1762444720926,1.259712,3301.0,3300.1,3.03015069]
["bitfinex","ETHUSD",1762444721128,0.4924,3301.1,3300.2,3.03009596]
["bitfinex","ETHUSD",1762444721291,3.02938587,3301.0,3300.2,3.0300465]
["bitfinex","ETHUSD",1762444721491,3.02938587,3301.0,3300.3,3.03001869]
["bitfinex","ETHUSD",1762444721492,1.259712,3301.0,3300.3,3.03001869]
["bitfinex","ETHUSD",1762444721691,1.259712,3301.4,3300.1,0.193]
["bitfinex","ETHUSD",1762444721897,1.259712,3301.2,3300.5,3.02983331]
["bitfinex","ETHUSD",1762444722094,3.52158999,3301.3,3300.7,3.02959169]
["bitfinex","ETHUSD",1762444722095,0.4924,3301.3,3300.7,3.02959169]
["bitfinex","ETHUSD",1762444722430,0.1679,3301.5,3300.8,3.0295531]
["bitfinex","ETHUSD",1762444722595,3.02918845,3301.3,3300.5,3.02983078]
["bitfinex","ETHUSD",1762444722796,0.6603,3301.5,3300.2,0.462]
["bitfinex","ETHUSD",1762444723000,0.6603,3301.5,3300.5,3.02978827]
["bitfinex","ETHUSD",1762444723001,1.259712,3301.4,3300.5,3.02978827]
["bitfinex","ETHUSD",1762444723200,1.259712,3301.4,3300.6,3.02975216]
["bitfinex","ETHUSD",1762444723436,3.02902078,3301.4,3300.6,3.02969467]
["bitfinex","ETHUSD",1762444723732,3.02902078,3301.4,3300.7,3.02965962]
["bitfinex","ETHUSD",1762444724035,1.427612,3301.5,3300.8,0.03029568]
["bitfinex","ETHUSD",1762444724036,0.1679,3301.5,3300.8,0.03029568]
["bitfinex","ETHUSD",1762444724219,0.1679,3301.5,3300.5,0.462]
["bitfinex","ETHUSD",1762444724531,0.1679,3301.5,3300.1,0.193]
["bitfinex","ETHUSD",1762444724532,3.02936743,3301.1,3300.1,3.22319166]
["bitfinex","ETHUSD",1762444724714,3.02936743,3301.1,3300.3,3.02997367]
["bitfinex","ETHUSD",1762444725231,0.1512,3300.9,3300.3,3.18116865]
["bitfinex","ETHUSD",1762444725841,0.1512,3300.9,3300.3,0.1512]
["bitfinex","ETHUSD",1762444726048,0.1512,3300.7,3300.2,3.35244694]
["bitfinex","ETHUSD",1762444726250,0.1512,3300.7,3300.5,3.02983704]
["bitfinex","ETHUSD",1762444726562,0.1512,3300.7,3300.6,3.02975216]
["bitfinex","ETHUSD",1762444726715,0.1512,3300.9,3300.3,0.1512]
["bitfinex","ETHUSD",1762444727240,0.1512,3300.9,3300.0,0.001]
["bitfinex","ETHUSD",1762444727241,0.1512,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1762444727446,1.259712,3300.9,3300.1,0.193]
["bitfinex","ETHUSD",1762444727745,0.4924,3301.2,3300.5,3.02979046]
["bitfinex","ETHUSD",1762444727947,0.1679,3301.5,3300.3,3.02995329]
["bitfinex","ETHUSD",1762444727948,4.28883635,3301.3,3300.3,3.02995329]
["bitfinex","ETHUSD",1762444728266,3.02922091,3301.2,3300.2,0.462]
["bitfinex","ETHUSD",1762444728428,1.259712,3301.0,3300.3,3.02996934]
["bitfinex","ETHUSD",1762444728630,0.6603,3301.5,3300.3,0.67151501]
["bitfinex","ETHUSD",1762444728833,0.1679,3301.8,3300.4,0.462]
["bitfinex","ETHUSD",1762444729013,0.1679,3301.8,3300.0,3.03126724]
["bitfinex","ETHUSD",1762444729014,1.259712,3301.5,3300.0,0.001]
["bitfinex","ETHUSD",1762444729354,1.259712,3301.5,3300.0,3.03124194]
["bitfinex","ETHUSD",1762444729355,3.0296496,3300.8,3300.0,3.03124194]
["bitfinex","ETHUSD",1762444729563,4.28925331,3300.9,3300.0,0.001]
["bitfinex","ETHUSD",1762444729718,4.28925331,3300.9,3300.1,3.03015309]
["bitfinex","ETHUSD",1762444730060,3.02964682,3300.8,3300.0,0.001]
["bitfinex","ETHUSD",1762444730246,3.02968068,3300.7,3300.0,0.001]
["bitfinex","ETHUSD",1762444730446,3.02945941,3301.0,3300.1,0.193]
["bitfinex","ETHUSD",1762444730659,1.259712,3301.3,3300.2,0.03030119]
["bitfinex","ETHUSD",1762444730848,1.259712,3301.3,3300.2,0.462]
["bitfinex","ETHUSD",1762444731158,0.4924,3301.1,3300.1,3.22321097]
["bitfinex","ETHUSD",1762444731335,3.02938503,3301.0,3300.2,3.03011765]
["bitfinex","ETHUSD",1762444731532,3.5217013,3301.1,3300.1,3.22314599]
["bitfinex","ETHUSD",1762444731737,3.5217013,3301.1,3300.1,0.193]
["bitfinex","ETHUSD",1762444731738,3.02965305,3300.8,3300.1,0.193]
["bitfinex","ETHUSD",1762444731940,3.02953534,3300.9,3300.1,3.22319682]
["bitfinex","ETHUSD",1762444732266,3.02953534,3300.9,3300.0,0.001]
["bitfinex","ETHUSD",1762444732267,0.4924,3301.0,3300.0,0.001]
["bitfinex","ETHUSD",1762444732437,0.4924,3300.9,3300.0,0.001]
["bitfinex","ETHUSD",1762444732758,3.02982765,3300.6,3300.0,0.001]
["bitfinex","ETHUSD",1762444733495,3.02984572,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1762444733658,3.02990342,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1762444734395,0.60596076,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1762444734696,3.03002757,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1762444734992,1.259712,3300.9,3300.1,0.193]
["bitfinex","ETHUSD",1762444735201,1.259712,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1762444735396,3.029588,3300.8,3300.1,0.193]
["bitfinex","ETHUSD",1762444735703,1.259712,3300.9,3300.2,3.03011938]
["bitfinex","ETHUSD",1762444735884,1.259712,3300.6,3300.1,0.193]
["bitfinex","ETHUSD",1762444736408,0.47528941,3302.2,3302.0,3.02846759]
["bitfinex","ETHUSD",1762444736630,0.002,3302.9,3302.8,3.43323804]
["bitfinex","ETHUSD",1762444736898,0.002,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762444737400,0.002,3302.9,3302.7,3.02781803]
["bitfinex","ETHUSD",1762444737598,0.002,3302.9,3302.3,0.462]
["bitfinex","ETHUSD",1762444737762,0.1532,3302.9,3302.5,3.02798049]
["bitfinex","ETHUSD",1762444738089,0.1532,3302.9,3302.4,0.1512]
["bitfinex","ETHUSD",1762444738290,0.1532,3302.9,3302.4,3.64129633]
["bitfinex","ETHUSD",1762444738513,0.1532,3302.9,3302.5,3.02800769]
["bitfinex","ETHUSD",1762444739293,0.1532,3302.9,3302.4,3.64121615]
["bitfinex","ETHUSD",1762444739600,0.1532,3302.9,3302.4,0.1512]
["bitfinex","ETHUSD",1762444740535,0.1672,3302.8,3302.1,0.193]
["bitfinex","ETHUSD",1762444740831,0.1512,3302.6,3302.1,0.3442]
["bitfinex","ETHUSD",1762444741392,0.1512,3302.6,3302.2,0.462]
["bitfinex","ETHUSD",1762444741716,0.002,3303.6,3303.2,3.0273674]
["bitfinex","ETHUSD",1762444741891,0.002,3303.6,3302.3,0.405504]
["bitfinex","ETHUSD",1762444742224,0.002,3303.6,3302.5,0.405504]
["bitfinex","ETHUSD",1762444742423,0.002,3303.6,3303.2,3.0273674]
["bitfinex","ETHUSD",1762444742626,0.002,3303.6,3303.2,3.6631257]
["bitfinex","ETHUSD",1762444742790,0.002,3303.6,3303.2,4.50035603]
["bitfinex","ETHUSD",1762444742987,0.002,3303.6,3303.2,4.5306297]
["bitfinex","ETHUSD",1762444743185,0.002,3303.6,3303.2,4.50035603]
["bitfinex","ETHUSD",1762444744120,0.002,3303.6,3303.2,4.09485203]
["bitfinex","ETHUSD",1762444744323,0.002,3303.6,3303.2,4.50035603]
["bitfinex","ETHUSD",1762444744723,0.002,3303.6,3303.2,4.5306297]
["bitfinex","ETHUSD",1762444744926,3.02473989,3306.3,3303.2,4.5306297]
["bitfinex","ETHUSD",1762444744927,0.0002,3306.3,3303.3,10.243966]
["bitfinex","ETHUSD",1762444745095,0.0002,3306.3,3306.0,3.02478736]
["bitfinex","ETHUSD",1762444745419,0.0002,3306.3,3305.2,8.60826249]
["bitfinex","ETHUSD",1762444745626,0.0002,3306.3,3305.8,3.02491684]
["bitfinex","ETHUSD",1762444745826,0.0002,3306.3,3305.3,0.462]
["bitfinex","ETHUSD",1762444745827,0.0002,3306.3,3306.2,3.21762041]
["bitfinex","ETHUSD",1762444746194,0.0002,3306.3,3306.2,4.32316184]
["bitfinex","ETHUSD",1762444746790,0.0002,3306.3,3306.2,4.72866584]
["bitfinex","ETHUSD",1762444749538,0.0002,3306.3,3306.2,0.193]
["bitfinex","ETHUSD",1762444749705,0.0002,3306.3,3306.2,3.48662041]
["bitfinex","ETHUSD",1762444749910,0.0002,3306.3,3306.2,3.89212441]
["bitfinex","ETHUSD",1762444751140,0.6,3307.9,3306.2,3.89212441]
["bitfinex","ETHUSD",1762444751141,3.02281999,3308.2,3308.0,91.43261946]
["bitfinex","ETHUSD",1762444751349,3.02488322,3308.1,3308.0,64.61976148]
["bitfinex","ETHUSD",1762444751548,3.62965354,3308.1,3308.0,64.61976148]
["bitfinex","ETHUSD",1762444751791,3.62965354,3308.1,3308.0,61.78363019]
["bitfinex","ETHUSD",1762444751960,0.002,3308.1,3308.0,64.80660479]
["bitfinex","ETHUSD",1762444752109,0.002,3308.1,3308.0,65.25910479]
["bitfinex","ETHUSD",1762444753110,0.002,3308.1,3308.0,61.78363019]
["bitfinex","ETHUSD",1762444753760,3.02488322,3308.1,3308.0,61.78363019]
["bitfinex","ETHUSD",1762444753907,0.002,3308.1,3308.0,61.78363019]
["bitfinex","ETHUSD",1762444754659,0.0012,3308.1,3308.0,61.73363019]
["bitfinex","ETHUSD",1762444754971,0.0012,3308.1,3308.0,65.20910479]
["bitfinex","ETHUSD",1762444755114,0.0012,3308.1,3308.0,61.73363019]
["bitfinex","ETHUSD",1762444755319,0.0012,3308.1,3308.0,65.20910479]
["bitfinex","ETHUSD",1762444755537,0.0012,3308.1,3308.0,62.18613019]
["bitfinex","ETHUSD",1762444755750,0.0012,3308.1,3308.0,61.73363019]
["bitfinex","ETHUSD",1762444756229,3.02408322,3308.1,3308.0,61.73363019]
["bitfinex","ETHUSD",1762444756951,0.0012,3308.1,3308.0,61.73363019]
["bitfinex","ETHUSD",1762444757156,3.02408322,3308.1,3308.0,61.73363019]
["bitfinex","ETHUSD",1762444757456,4.28379522,3308.1,3308.0,61.73363019]
["bitfinex","ETHUSD",1762444758044,1.260912,3308.1,3308.0,61.73363019]
["bitfinex","ETHUSD",1762444758751,0.0012,3308.1,3308.0,61.73363019]
["bitfinex","ETHUSD",1762444758954,4.58619474,3308.1,3308.0,61.73363019]
["bitfinex","ETHUSD",1762444759563,3.0229746,3308.0,3306.2,3.0245498]
["bitfinex","ETHUSD",1762444759735,3.02372385,3307.2,3306.3,3.02445699]
["bitfinex","ETHUSD",1762444759935,3.02306599,3307.9,3306.1,0.4525]
["bitfinex","ETHUSD",1762444760130,3.02360304,3307.4,3306.5,3.02434029]
["bitfinex","ETHUSD",1762444760330,0.405504,3308.0,3306.5,3.02428086]
["bitfinex","ETHUSD",1762444760639,3.02364458,3307.3,3306.2,0.4525]
["bitfinex","ETHUSD",1762444760974,0.0012,3308.1,3306.2,0.4525]
["bitfinex","ETHUSD",1762444761169,3.02303294,3308.0,3307.1,3.02371344]
["bitfinex","ETHUSD",1762444761352,3.02303294,3308.0,3306.7,3.02411429]
["bitfinex","ETHUSD",1762444761353,0.42839449,3308.0,3306.7,3.02411429]
["bitfinex","ETHUSD",1762444761664,0.42839449,3308.0,3306.8,3.02402678]
["bitfinex","ETHUSD",1762444761854,0.0012,3308.1,3306.3,0.4525]
["bitfinex","ETHUSD",1762444761855,3.0231305,3307.9,3306.3,0.4525]
["bitfinex","ETHUSD",1762444762056,0.1504,3307.3,3306.8,3.17524049]
["bitfinex","ETHUSD",1762444762280,0.1504,3307.3,3306.8,0.1512]
["bitfinex","ETHUSD",1762444762780,0.1504,3307.1,3306.6,0.1512]
["bitfinex","ETHUSD",1762444762932,0.0012,3308.1,3306.3,0.1512]
["bitfinex","ETHUSD",1762444762933,0.1512,3306.9,3306.3,0.1512]
["bitfinex","ETHUSD",1762444763132,0.1512,3306.9,3306.4,3.02437812]
["bitfinex","ETHUSD",1762444763339,0.1512,3306.9,3306.3,3.17569982]
["bitfinex","ETHUSD",1762444763870,0.1512,3306.9,3306.1,3.024694]
["bitfinex","ETHUSD",1762444763871,3.02369251,3307.3,3306.4,3.02434648]
["bitfinex","ETHUSD",1762444764077,0.1504,3307.1,3305.5,0.4525]
["bitfinex","ETHUSD",1762444764246,1.259712,3308.3,3306.1,3.21577993]
["bitfinex","ETHUSD",1762444764459,3.02361605,3307.3,3306.5,3.02428122]
["bitfinex","ETHUSD",1762444764663,1.259712,3307.9,3306.5,3.02427687]
["bitfinex","ETHUSD",1762444764983,5.17926363,3308.4,3306.2,0.4525]
["bitfinex","ETHUSD",1762444764984,3.02413551,3308.1,3306.2,0.4525]
["bitfinex","ETHUSD",1762444765183,3.02345313,3307.5,3306.7,3.02415238]
["bitfinex","ETHUSD",1762444765395,1.259712,3307.3,3306.6,3.02422261]
["bitfinex","ETHUSD",1762444765546,4.28332645,3307.3,3306.5,3.0242853]
["bitfinex","ETHUSD",1762444765751,3.02361445,3307.3,3306.5,3.0242853]
["bitfinex","ETHUSD",1762444765994,4.28322664,3307.5,3306.3,0.81932655]
["bitfinex","ETHUSD",1762444766159,3.02366956,3307.3,3306.4,3.02443745]
["bitfinex","ETHUSD",1762444766485,0.42832266,3307.4,3306.3,0.4525]
["bitfinex","ETHUSD",1762444766690,1.259712,3307.4,3306.5,3.02427766]
["bitfinex","ETHUSD",1762444766853,1.259712,3307.8,3306.4,3.02443745]
["bitfinex","ETHUSD",1762444767053,1.259712,3307.4,3306.3,0.4525]
["bitfinex","ETHUSD",1762444767255,0.70791755,3308.0,3306.3,3.02452418]
["bitfinex","ETHUSD",1762444767455,0.0012,3308.1,3306.4,0.4525]
["bitfinex","ETHUSD",1762444767689,1.259712,3307.4,3306.6,3.02418467]
["bitfinex","ETHUSD",1762444767897,1.259712,3307.8,3306.1,0.1911]
["bitfinex","ETHUSD",1762444768203,3.0240798,3306.8,3306.1,0.1911]
["bitfinex","ETHUSD",1762444768383,0.405504,3307.7,3306.1,0.1911]
["bitfinex","ETHUSD",1762444768384,0.405504,3307.9,3306.1,0.1911]
["bitfinex","ETHUSD",1762444768701,1.259712,3307.5,3306.2,3.02462041]
["bitfinex","ETHUSD",1762444768989,3.02349185,3307.5,3306.1,0.6436]
["bitfinex","ETHUSD",1762444769297,0.0012,3308.1,3306.2,0.4525]
["bitfinex","ETHUSD",1762444769504,0.0012,3308.1,3306.6,3.02418576]
["bitfinex","ETHUSD",1762444769505,3.02349881,3307.5,3306.6,3.02418576]
["bitfinex","ETHUSD",1762444769794,3.02367909,3307.3,3306.5,3.02434497]
["bitfinex","ETHUSD",1762444769999,3.02375966,3307.2,3306.2,0.4525]
["bitfinex","ETHUSD",1762444770155,3.02369862,3307.3,3306.2,3.47708974]
["bitfinex","ETHUSD",1762444770356,3.02371317,3307.2,3306.3,3.02445905]
["bitfinex","ETHUSD",1762444770684,3.02371317,3307.2,3306.2,0.4525]
["bitfinex","ETHUSD",1762444770685,0.60472362,3307.2,3306.2,0.4525]
["bitfinex","ETHUSD",1762444770882,3.62843857,3307.2,3306.2,0.4525]
["bitfinex","ETHUSD",1762444771052,3.62843857,3307.2,3306.2,3.47711342]
["bitfinex","ETHUSD",1762444771255,1.86443562,3307.2,3306.2,0.4525]
["bitfinex","ETHUSD",1762444771504,0.60472362,3307.2,3306.5,3.02426796]
["bitfinex","ETHUSD",1762444771699,3.02344321,3307.5,3306.5,3.02426796]
["bitfinex","ETHUSD",1762444772060,1.259712,3307.2,3306.5,3.02426796]
["bitfinex","ETHUSD",1762444772298,1.259712,3307.8,3306.2,0.4525]
["bitfinex","ETHUSD",1762444772619,1.259712,3307.1,3306.1,0.1911]
["bitfinex","ETHUSD",1762444772770,1.665216,3306.4,3304.9,0.193]
["bitfinex","ETHUSD",1762444773098,1.259712,3305.4,3304.6,0.1911]
["bitfinex","ETHUSD",1762444773299,3.02471189,3306.1,3304.0,0.1911]
["bitfinex","ETHUSD",1762444773300,0.405504,3305.5,3304.3,0.1911]
["bitfinex","ETHUSD",1762444773466,0.405504,3305.5,3304.0,0.1911]
["bitfinex","ETHUSD",1762444773467,1.259712,3305.4,3304.1,3.02653952]
["bitfinex","ETHUSD",1762444773655,0.405504,3305.4,3304.0,3.21765806]
["bitfinex","ETHUSD",1762444773854,3.0257272,3305.0,3304.1,0.32176581]
["bitfinex","ETHUSD",1762444774103,0.1512,3304.9,3304.1,0.77426581]
["bitfinex","ETHUSD",1762444774305,0.1512,3304.9,3304.5,3.02611129]
["bitfinex","ETHUSD",1762444774803,0.1512,3304.9,3304.6,3.02606197]
["bitfinex","ETHUSD",1762444775004,0.1512,3304.9,3304.3,0.1512]
["bitfinex","ETHUSD",1762444775510,0.68424796,3306.3,3304.3,0.4525]
["bitfinex","ETHUSD",1762444775806,5.17726363,3306.7,3304.3,0.4525]
["bitfinex","ETHUSD",1762444775807,0.1512,3305.3,3304.7,3.17717549]
["bitfinex","ETHUSD",1762444775961,0.1512,3305.3,3304.8,3.02588896]
["bitfinex","ETHUSD",1762444776272,3.02530655,3305.5,3304.6,3.02602591]
["bitfinex","ETHUSD",1762444776609,0.1512,3305.0,3304.6,3.0260649]
["bitfinex","ETHUSD",1762444777015,0.1512,3305.0,3304.7,3.02597595]
["bitfinex","ETHUSD",1762444777379,0.405504,3306.1,3304.7,3.02592661]
["bitfinex","ETHUSD",1762444777611,1.259712,3305.5,3304.7,3.02592661]
["bitfinex","ETHUSD",1762444777793,3.02527976,3305.5,3304.7,3.02592661]
["bitfinex","ETHUSD",1762444777973,3.02527976,3305.5,3304.6,3.02605422]
["bitfinex","ETHUSD",1762444778174,3.02527976,3305.5,3304.7,3.02597567]
["bitfinex","ETHUSD",1762444778175,1.259712,3305.5,3304.7,3.02597567]
["bitfinex","ETHUSD",1762444778501,4.28504228,3305.5,3304.7,3.02597567]
["bitfinex","ETHUSD",1762444779288,1.259712,3305.3,3304.6,3.02606261]
["bitfinex","ETHUSD",1762444779496,4.28500402,3305.5,3304.7,3.02598968]
["bitfinex","ETHUSD",1762444779780,4.28478989,3305.7,3304.0,0.1911]
["bitfinex","ETHUSD",1762444780006,0.31912751,3305.9,3304.0,0.1911]
["bitfinex","ETHUSD",1762444780007,3.02610112,3304.6,3304.0,0.1911]
["bitfinex","ETHUSD",1762444780206,3.02601356,3304.7,3304.0,0.1911]
["bitfinex","ETHUSD",1762444780414,5.17726363,3305.3,3304.0,0.1911]
["bitfinex","ETHUSD",1762444780415,1.259712,3305.4,3304.1,0.03026542]
["bitfinex","ETHUSD",1762444780587,3.02539518,3305.4,3304.0,0.6415]
["bitfinex","ETHUSD",1762444780919,1.259712,3305.2,3304.5,3.02611031]
["bitfinex","ETHUSD",1762444781228,1.259712,3305.6,3304.1,0.81722178]
["bitfinex","ETHUSD",1762444781526,0.405504,3306.1,3304.0,0.1911]
["bitfinex","ETHUSD",1762444781527,1.259712,3305.4,3304.0,0.1911]
["bitfinex","ETHUSD",1762444781691,3.02486936,3306.0,3303.5,0.4504]
["bitfinex","ETHUSD",1762444781692,3.0260695,3304.7,3303.5,0.4504]
["bitfinex","ETHUSD",1762444781897,3.02597659,3304.8,3303.5,0.4504]
["bitfinex","ETHUSD",1762444782100,1.259712,3305.2,3303.5,0.4504]
["bitfinex","ETHUSD",1762444782297,3.02608211,3304.7,3303.5,0.4504]
["bitfinex","ETHUSD",1762444782521,3.02608211,3304.7,3303.9,3.02664014]
["bitfinex","ETHUSD",1762444782819,1.665216,3305.4,3303.9,0.60534847]
["bitfinex","ETHUSD",1762444782996,0.47467497,3306.2,3303.0,1.450812]
["bitfinex","ETHUSD",1762444782997,0.405504,3305.6,3304.2,3.02643792]
["bitfinex","ETHUSD",1762444783194,3.02577456,3305.0,3304.2,3.02643625]
["bitfinex","ETHUSD",1762444783430,0.405504,3305.6,3304.0,0.1844]
["bitfinex","ETHUSD",1762444783614,0.405504,3305.5,3304.0,0.1844]
["bitfinex","ETHUSD",1762444783943,1.665216,3305.5,3304.1,3.02654278]
["bitfinex","ETHUSD",1762444784116,1.259712,3305.3,3304.2,3.02636365]
["bitfinex","ETHUSD",1762444784284,3.02597297,3304.8,3304.0,0.1844]
["bitfinex","ETHUSD",1762444784488,3.19195502,3305.4,3303.3,0.4504]
["bitfinex","ETHUSD",1762444784489,0.405504,3305.0,3303.3,0.4504]
["bitfinex","ETHUSD",1762444784733,3.02614286,3304.6,3303.3,0.4504]
["bitfinex","ETHUSD",1762444784915,3.0261936,3304.5,3303.7,3.02687449]
["bitfinex","ETHUSD",1762444785103,3.02600089,3304.7,3303.7,3.02687449]
["bitfinex","ETHUSD",1762444785104,3.02626895,3304.4,3303.7,3.02687449]
["bitfinex","ETHUSD",1762444785426,1.665216,3305.1,3303.7,3.63223992]
["bitfinex","ETHUSD",1762444785726,0.405504,3305.0,3303.7,3.63223992]
["bitfinex","ETHUSD",1762444785941,3.02645335,3304.2,3303.3,0.4504]
["bitfinex","ETHUSD",1762444786091,0.405504,3305.0,3303.3,0.4504]
["bitfinex","ETHUSD",1762444786288,1.259712,3304.4,3303.7,3.02689436]
["bitfinex","ETHUSD",1762444786693,1.259712,3305.1,3303.8,0.03026817]
["bitfinex","ETHUSD",1762444786894,1.259712,3304.6,3303.8,0.4504]
["bitfinex","ETHUSD",1762444787194,1.259712,3304.4,3303.3,0.4504]
["bitfinex","ETHUSD",1762444787389,0.1512,3304.0,3303.6,3.02694245]
["bitfinex","ETHUSD",1762444787822,0.1512,3304.0,3303.7,3.02689006]
["bitfinex","ETHUSD",1762444788211,0.1512,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762444789648,0.1512,3304.0,3303.5,3.1782814]
["bitfinex","ETHUSD",1762444789808,0.1512,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762444790003,0.1512,3304.0,3303.9,3.49822599]
["bitfinex","ETHUSD",1762444790240,0.1512,3304.6,3304.0,3.02662745]
["bitfinex","ETHUSD",1762444790409,0.1512,3304.6,3303.9,0.6016]
["bitfinex","ETHUSD",1762444790609,0.1512,3304.6,3303.9,3.17785023]
["bitfinex","ETHUSD",1762444790851,0.1512,3304.6,3303.9,0.1512]
["bitfinex","ETHUSD",1762444791004,0.405504,3304.8,3303.9,0.001]
["bitfinex","ETHUSD",1762444791340,4.69117253,3304.8,3303.9,0.001]
["bitfinex","ETHUSD",1762444791638,3.02650855,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1762444792335,3.02639475,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1762444793171,1.259712,3304.5,3303.9,0.001]
["bitfinex","ETHUSD",1762444793317,3.02650844,3304.2,3303.9,0.001]
["bitfinex","ETHUSD",1762444793507,3.02638734,3304.3,3303.9,0.001]
["bitfinex","ETHUSD",1762444793843,4.28590166,3304.5,3304.4,0.1844]
["bitfinex","ETHUSD",1762444793844,0.1512,3304.5,3304.4,0.1844]
["bitfinex","ETHUSD",1762444794413,5.53689725,3306.2,3304.4,1.1063]
["bitfinex","ETHUSD",1762444794613,3.17012241,3306.5,3304.4,1.1063]
["bitfinex","ETHUSD",1762444794614,0.1512,3304.9,3304.4,0.6559]
["bitfinex","ETHUSD",1762444794814,3.02551725,3305.3,3303.9,3.02764646]
["bitfinex","ETHUSD",1762444794815,3.02606773,3304.7,3303.9,3.02764646]
["bitfinex","ETHUSD",1762444795014,3.02608601,3304.6,3303.9,0.001]
["bitfinex","ETHUSD",1762444795258,3.0259634,3304.8,3304.0,3.47703438]
["bitfinex","ETHUSD",1762444795465,1.259712,3304.8,3304.1,3.0264966]
["bitfinex","ETHUSD",1762444795619,0.47468525,3306.0,3305.4,0.1844]
["bitfinex","ETHUSD",1762444795817,5.53689725,3307.2,3305.4,0.1844]
["bitfinex","ETHUSD",1762444796028,1.259712,3306.1,3305.4,0.6348]
["bitfinex","ETHUSD",1762444796244,0.15816069,3307.0,3305.4,0.6348]
["bitfinex","ETHUSD",1762444796443,0.6375958,3306.9,3305.4,0.6348]
["bitfinex","ETHUSD",1762444796965,3.02478316,3306.1,3305.4,0.6348]
["bitfinex","ETHUSD",1762444797165,1.259712,3305.9,3305.4,0.6348]
["bitfinex","ETHUSD",1762444797472,1.259712,3306.4,3305.5,0.4504]
["bitfinex","ETHUSD",1762444797622,1.259712,3306.0,3305.5,0.4504]
["bitfinex","ETHUSD",1762444797821,3.02486209,3306.0,3305.5,0.4504]
["bitfinex","ETHUSD",1762444798059,1.259712,3305.8,3305.4,0.1844]
["bitfinex","ETHUSD",1762444798247,3.02481782,3306.0,3305.4,0.1844]
["bitfinex","ETHUSD",1762444798553,3.02490151,3305.9,3305.4,0.1844]
["bitfinex","ETHUSD",1762444798753,4.28443223,3306.1,3305.4,0.1844]
["bitfinex","ETHUSD",1762444798754,1.259712,3305.7,3305.4,0.1844]
["bitfinex","ETHUSD",1762444799358,1.259712,3305.9,3305.5,0.4504]
["bitfinex","ETHUSD",1762444799525,4.28461684,3305.9,3305.5,0.4504]
["bitfinex","ETHUSD",1762444799721,1.259712,3305.5,3305.4,0.1844]
["bitfinex","ETHUSD",1762444799944,3.0251694,3305.6,3305.4,0.1844]
["bitfinex","ETHUSD",1762444799945,1.259712,3305.6,3305.4,0.1844]
["bitfinex","ETHUSD",1762444800253,1.259712,3305.8,3305.4,0.6348]
["bitfinex","ETHUSD",1762444800563,1.259712,3305.8,3305.5,0.4715]
["bitfinex","ETHUSD",1762444800770,0.55368973,3306.6,3305.6,0.4715]
["bitfinex","ETHUSD",1762444800771,1.81340173,3306.6,3305.6,0.4715]
["bitfinex","ETHUSD",1762444800966,1.259712,3306.6,3305.6,0.4715]
["bitfinex","ETHUSD",1762444801466,1.259712,3306.6,3305.7,0.4504]
["bitfinex","ETHUSD",1762444801754,1.258912,3306.6,3305.7,0.4504]
["bitfinex","ETHUSD",1762444801964,1.258912,3306.6,3306.5,0.6559]
["bitfinex","ETHUSD",1762444802123,1.53814749,3308.2,3306.5,0.6559]
["bitfinex","ETHUSD",1762444802323,0.3476,3307.9,3306.1,0.4504]
["bitfinex","ETHUSD",1762444802522,5.53689725,3307.4,3306.0,0.1844]
["bitfinex","ETHUSD",1762444802718,5.53689725,3307.4,3305.4,1.040304]
["bitfinex","ETHUSD",1762444802946,0.3476,3307.3,3305.5,0.4504]
["bitfinex","ETHUSD",1762444803444,5.53689725,3306.9,3305.4,0.589904]
["bitfinex","ETHUSD",1762444803822,5.53689725,3306.9,3305.4,3.66015088]
["bitfinex","ETHUSD",1762444803823,3.02469369,3306.2,3305.4,3.66015088]
["bitfinex","ETHUSD",1762444804121,0.1738,3306.8,3306.1,0.6559]
["bitfinex","ETHUSD",1762444804320,0.68357005,3307.8,3306.7,0.4715]
["bitfinex","ETHUSD",1762444804539,0.47660702,3308.0,3306.2,0.405504]
["bitfinex","ETHUSD",1762444804540,0.3476,3307.7,3306.2,0.405504]
["bitfinex","ETHUSD",1762444804770,0.1504,3307.5,3306.9,0.1504]
["bitfinex","ETHUSD",1762444805070,1.259712,3307.5,3306.1,0.6348]
["bitfinex","ETHUSD",1762444805269,1.259712,3307.2,3306.1,0.1844]
["bitfinex","ETHUSD",1762444805469,0.002,3308.0,3306.6,3.02417856]
["bitfinex","ETHUSD",1762444805673,3.02328653,3307.7,3306.7,0.30241786]
["bitfinex","ETHUSD",1762444805873,3.02328653,3307.7,3306.2,0.4504]
["bitfinex","ETHUSD",1762444805874,0.89306194,3308.0,3307.0,3.02382576]
["bitfinex","ETHUSD",1762444806060,0.002,3308.0,3306.9,3.02397741]
["bitfinex","ETHUSD",1762444806236,0.002,3308.0,3306.5,0.4504]
["bitfinex","ETHUSD",1762444806572,0.002,3308.0,3306.8,0.405504]
["bitfinex","ETHUSD",1762444806771,0.002,3308.0,3307.9,0.1844]
["bitfinex","ETHUSD",1762444807141,0.002,3308.0,3307.9,4.06336999]
["bitfinex","ETHUSD",1762444807346,0.002,3308.0,3307.9,4.77203076]
["bitfinex","ETHUSD",1762444807673,0.002,3308.0,3307.9,1.34346077]
["bitfinex","ETHUSD",1762444807873,0.002,3308.0,3307.9,3.65786599]
["bitfinex","ETHUSD",1762444808076,0.002,3308.0,3307.9,0.6348]
["bitfinex","ETHUSD",1762444808249,0.002,3308.0,3307.9,3.65786599]
["bitfinex","ETHUSD",1762444808441,0.002,3308.0,3307.9,0.1844]
["bitfinex","ETHUSD",1762444808839,0.002,3308.0,3307.5,3.02334701]
["bitfinex","ETHUSD",1762444809040,0.002,3308.0,3307.7,0.405504]
["bitfinex","ETHUSD",1762444809252,0.002,3308.0,3307.9,3.42856999]
["bitfinex","ETHUSD",1762444809543,0.002,3308.4,3308.2,0.405504]
["bitfinex","ETHUSD",1762444809883,0.002,3308.4,3307.7,0.1844]
["bitfinex","ETHUSD",1762444810077,0.002,3308.4,3307.8,3.02314662]
["bitfinex","ETHUSD",1762444810264,0.002,3308.4,3308.3,3.02270048]
["bitfinex","ETHUSD",1762444810439,0.002,3308.4,3307.9,0.77115466]
["bitfinex","ETHUSD",1762444810640,0.002,3308.4,3307.7,0.59709659]
["bitfinex","ETHUSD",1762444810641,0.002,3308.4,3307.7,0.1844]
["bitfinex","ETHUSD",1762444811268,3.02291162,3308.1,3307.7,0.1844]
["bitfinex","ETHUSD",1762444811472,3.02291162,3308.1,3307.1,3.20819553]
["bitfinex","ETHUSD",1762444811473,1.261712,3308.4,3307.1,0.6387]
["bitfinex","ETHUSD",1762444811778,1.259712,3308.3,3307.2,0.4543]
["bitfinex","ETHUSD",1762444811981,0.002,3308.4,3308.3,0.1872]
["bitfinex","ETHUSD",1762444812485,0.002,3308.4,3308.3,3.66420048]
["bitfinex","ETHUSD",1762444812683,0.002,3308.4,3308.3,4.73841156]
["bitfinex","ETHUSD",1762444812868,0.602,3308.5,3308.4,3.42811311]
["bitfinex","ETHUSD",1762444813057,0.002,3308.7,3308.6,3.4279304]
["bitfinex","ETHUSD",1762444813257,0.002,3308.7,3308.3,0.1872]
["bitfinex","ETHUSD",1762444813464,0.002,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762444813781,0.002,3308.7,3308.6,3.71290911]
["bitfinex","ETHUSD",1762444813990,0.002,3308.7,3308.6,4.57271311]
["bitfinex","ETHUSD",1762444814157,6.20079725,3310.8,3308.7,0.859804]
["bitfinex","ETHUSD",1762444814362,0.94022427,3310.6,3309.6,3.02145242]
["bitfinex","ETHUSD",1762444814564,0.94022427,3310.6,3308.8,0.405504]
["bitfinex","ETHUSD",1762444814565,5.53689725,3310.5,3308.8,3.47654072]
["bitfinex","ETHUSD",1762444814790,5.53689725,3310.5,3308.7,0.1872]
["bitfinex","ETHUSD",1762444814791,5.53689725,3310.0,3308.7,0.1872]
["bitfinex","ETHUSD",1762444814964,5.53689725,3310.0,3308.3,0.6415]
["bitfinex","ETHUSD",1762444814965,3.0220301,3309.1,3308.6,0.1504]
["bitfinex","ETHUSD",1762444815170,0.1504,3309.2,3308.6,0.1504]
["bitfinex","ETHUSD",1762444815579,0.1979,3308.7,3308.6,0.1504]
["bitfinex","ETHUSD",1762444815797,0.3483,3308.7,3308.2,0.1504]
["bitfinex","ETHUSD",1762444815992,0.3483,3308.7,3307.7,0.1872]
["bitfinex","ETHUSD",1762444815993,0.1979,3308.7,3307.7,0.1872]
["bitfinex","ETHUSD",1762444816296,0.1979,3308.7,3306.9,0.1872]
["bitfinex","ETHUSD",1762444816297,0.177,3307.8,3306.9,0.1872]
["bitfinex","ETHUSD",1762444816463,0.177,3307.8,3306.2,0.4543]
["bitfinex","ETHUSD",1762444816795,0.177,3307.8,3304.9,5.53689725]
["bitfinex","ETHUSD",1762444816796,1.259712,3307.3,3305.9,0.1872]
["bitfinex","ETHUSD",1762444816959,1.259712,3307.3,3304.4,5.53689725]
["bitfinex","ETHUSD",1762444816960,3.02407161,3306.8,3305.2,0.4543]
["bitfinex","ETHUSD",1762444817160,3.02490523,3305.9,3305.2,0.4543]
["bitfinex","ETHUSD",1762444817392,1.259712,3306.8,3305.2,0.4543]
["bitfinex","ETHUSD",1762444817564,3.02463628,3306.2,3305.3,3.02537113]
["bitfinex","ETHUSD",1762444817770,1.259712,3306.8,3305.4,0.34796711]
["bitfinex","ETHUSD",1762444817964,3.02472676,3306.1,3305.2,3.47981082]
["bitfinex","ETHUSD",1762444818192,1.259712,3306.6,3305.3,3.02543582]
["bitfinex","ETHUSD",1762444818193,3.02453293,3306.3,3305.3,3.02543582]
["bitfinex","ETHUSD",1762444818392,1.259712,3306.6,3305.1,3.02562537]
["bitfinex","ETHUSD",1762444818565,3.02465827,3306.2,3305.3,0.4543]
["bitfinex","ETHUSD",1762444818762,3.0244371,3306.5,3305.6,3.02516889]
["bitfinex","ETHUSD",1762444818983,1.259712,3307.1,3305.6,0.30251689]
["bitfinex","ETHUSD",1762444819265,1.259712,3306.6,3305.8,3.02494907]
["bitfinex","ETHUSD",1762444819483,1.259712,3307.2,3305.7,0.4543]
["bitfinex","ETHUSD",1762444819676,3.02469286,3306.2,3305.3,3.02536265]
["bitfinex","ETHUSD",1762444819874,3.02452892,3306.3,3305.0,0.1872]
["bitfinex","ETHUSD",1762444820177,1.259712,3306.8,3304.1,0.4543]
["bitfinex","ETHUSD",1762444820178,1.259712,3305.8,3304.1,0.4543]
["bitfinex","ETHUSD",1762444820496,1.259712,3305.2,3304.1,0.4543]
["bitfinex","ETHUSD",1762444820709,1.259712,3305.3,3304.0,0.1872]
["bitfinex","ETHUSD",1762444820905,1.450612,3305.3,3304.0,0.1872]
["bitfinex","ETHUSD",1762444821207,3.02606686,3304.7,3304.0,0.1872]
["bitfinex","ETHUSD",1762444821414,3.02625247,3304.5,3303.6,3.48130033]
["bitfinex","ETHUSD",1762444821607,5.53689725,3304.9,3303.6,0.4543]
["bitfinex","ETHUSD",1762444821779,3.023641,3307.3,3303.5,0.001]
["bitfinex","ETHUSD",1762444821780,1.259712,3305.9,3304.8,0.1872]
["bitfinex","ETHUSD",1762444821975,1.259712,3305.9,3304.5,0.1872]
["bitfinex","ETHUSD",1762444822176,5.53689725,3306.5,3305.2,3.02546672]
["bitfinex","ETHUSD",1762444822406,5.53689725,3306.5,3305.3,0.30254667]
["bitfinex","ETHUSD",1762444822407,3.02441921,3306.5,3305.3,0.30254667]
["bitfinex","ETHUSD",1762444822605,3.02445102,3306.4,3305.3,3.02544151]
["bitfinex","ETHUSD",1762444822913,3.02456199,3306.3,3305.4,3.02535245]
["bitfinex","ETHUSD",1762444823251,0.1909,3306.7,3305.3,3.02543692]
["bitfinex","ETHUSD",1762444823375,0.1909,3306.7,3305.1,0.4543]
["bitfinex","ETHUSD",1762444823376,3.02462596,3306.2,3305.4,3.02535062]
["bitfinex","ETHUSD",1762444823700,3.02460939,3306.3,3305.5,3.32779396]
["bitfinex","ETHUSD",1762444824028,3.02460939,3306.3,3304.8,4.28552726]
["bitfinex","ETHUSD",1762444824029,3.02559861,3305.2,3304.2,0.4543]
["bitfinex","ETHUSD",1762444824229,3.02542605,3305.4,3304.2,0.4543]
["bitfinex","ETHUSD",1762444824386,1.259712,3305.8,3304.5,3.21334864]
["bitfinex","ETHUSD",1762444824589,1.259712,3305.7,3304.5,0.1872]
["bitfinex","ETHUSD",1762444824801,3.0251694,3305.6,3304.6,3.02600484]
["bitfinex","ETHUSD",1762444824999,5.53689725,3306.0,3304.5,0.1872]
["bitfinex","ETHUSD",1762444825000,0.1909,3307.6,3305.6,0.1872]
["bitfinex","ETHUSD",1762444825229,0.47457668,3306.9,3305.7,0.405504]
["bitfinex","ETHUSD",1762444825430,5.53689725,3307.6,3305.7,1.25936263]
["bitfinex","ETHUSD",1762444825616,3.02388638,3307.1,3305.8,3.02498638]
["bitfinex","ETHUSD",1762444825817,0.74458973,3307.5,3306.2,3.02461483]
["bitfinex","ETHUSD",1762444825818,0.002,3306.8,3306.2,3.02461483]
["bitfinex","ETHUSD",1762444826127,0.002,3306.8,3305.7,0.4543]
["bitfinex","ETHUSD",1762444826421,0.1512,3306.3,3305.7,0.1512]
["bitfinex","ETHUSD",1762444826609,0.1512,3306.3,3305.6,0.1872]
["bitfinex","ETHUSD",1762444826610,0.1512,3305.9,3305.4,0.1512]
["bitfinex","ETHUSD",1762444826810,3.02481624,3306.0,3305.3,0.1872]
["bitfinex","ETHUSD",1762444827055,3.02474104,3306.1,3305.4,0.36669671]
["bitfinex","ETHUSD",1762444827208,3.21511177,3306.7,3305.4,0.4543]
["bitfinex","ETHUSD",1762444827209,3.02417622,3306.7,3305.4,0.4543]
["bitfinex","ETHUSD",1762444827403,0.002,3306.8,3305.4,0.4543]
["bitfinex","ETHUSD",1762444828008,3.02472408,3306.1,3305.4,3.47964861]
["bitfinex","ETHUSD",1762444828204,4.28585779,3306.8,3305.4,3.47964861]
["bitfinex","ETHUSD",1762444828205,3.024392,3306.5,3305.7,3.0250107]
["bitfinex","ETHUSD",1762444828408,1.261712,3306.8,3305.5,0.4543]
["bitfinex","ETHUSD",1762444828409,0.002,3306.8,3305.5,0.4543]
["bitfinex","ETHUSD",1762444828623,0.002,3306.8,3305.3,0.1872]
["bitfinex","ETHUSD",1762444828838,3.02428607,3306.6,3305.8,3.02492329]
["bitfinex","ETHUSD",1762444829038,3.02428607,3306.6,3305.8,3.67535973]
["bitfinex","ETHUSD",1762444829239,3.02428607,3306.6,3305.8,0.65043644]
["bitfinex","ETHUSD",1762444829445,1.261712,3306.8,3305.5,3.02519736]
["bitfinex","ETHUSD",1762444829656,1.261712,3306.8,3305.1,0.001]
["bitfinex","ETHUSD",1762444829657,0.405504,3306.3,3305.1,0.001]
["bitfinex","ETHUSD",1762444829813,3.02546503,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1762444830012,0.1909,3306.2,3305.1,0.001]
["bitfinex","ETHUSD",1762444830214,0.1909,3306.2,3305.4,3.02527407]
["bitfinex","ETHUSD",1762444830215,3.02469906,3306.2,3305.4,3.02527407]
["bitfinex","ETHUSD",1762444830437,3.02469906,3306.2,3305.5,0.30252741]
["bitfinex","ETHUSD",1762444830635,3.02450102,3306.4,3305.6,3.0251694]
["bitfinex","ETHUSD",1762444830947,1.259712,3306.7,3305.5,0.30252741]
["bitfinex","ETHUSD",1762444830948,0.405504,3306.7,3305.5,0.30252741]
["bitfinex","ETHUSD",1762444831137,0.1909,3306.5,3305.1,0.001]
["bitfinex","ETHUSD",1762444831335,3.02457745,3306.3,3305.4,3.02527362]
["bitfinex","ETHUSD",1762444831536,3.21526104,3306.5,3305.1,0.4553]
["bitfinex","ETHUSD",1762444831537,1.259712,3306.5,3305.1,0.4553]
["bitfinex","ETHUSD",1762444831750,0.002,3306.8,3305.1,0.4553]
["bitfinex","ETHUSD",1762444831751,0.002,3306.8,3305.2,0.4543]
["bitfinex","ETHUSD",1762444831914,0.002,3306.8,3305.4,0.405504]
["bitfinex","ETHUSD",1762444832244,0.002,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1762444832451,0.002,3306.8,3305.7,3.02506719]
["bitfinex","ETHUSD",1762444832452,0.002,3306.8,3306.4,3.02435245]
["bitfinex","ETHUSD",1762444832637,0.002,3306.8,3305.8,0.1872]
["bitfinex","ETHUSD",1762444832836,0.002,3306.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762444833148,0.002,3306.8,3305.6,0.1872]
["bitfinex","ETHUSD",1762444833149,0.002,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1762444833325,0.002,3306.8,3306.7,3.21136306]
["bitfinex","ETHUSD",1762444833525,0.002,3306.8,3305.7,0.405504]
["bitfinex","ETHUSD",1762444833725,0.002,3306.8,3305.8,3.02498638]
["bitfinex","ETHUSD",1762444833944,0.002,3306.8,3306.2,3.02454247]
["bitfinex","ETHUSD",1762444834250,0.002,3306.8,3306.0,3.02480338]
["bitfinex","ETHUSD",1762444834419,0.002,3306.8,3305.5,3.02522819]
["bitfinex","ETHUSD",1762444834420,1.259712,3306.7,3305.5,3.02522819]
["bitfinex","ETHUSD",1762444834614,1.259712,3306.7,3305.5,3.0252312]
["bitfinex","ETHUSD",1762444834810,8.75347414,3306.8,3306.3,3.02444021]
["bitfinex","ETHUSD",1762444834811,0.002,3306.8,3306.3,3.02444021]
["bitfinex","ETHUSD",1762444835244,0.002,3306.8,3306.0,3.02479014]
["bitfinex","ETHUSD",1762444835445,0.002,3306.8,3306.3,3.02452536]
["bitfinex","ETHUSD",1762444835932,0.002,3306.8,3305.6,3.66662188]
["bitfinex","ETHUSD",1762444835933,0.1905,3306.7,3305.7,3.0250031]
["bitfinex","ETHUSD",1762444836267,0.002,3306.8,3305.6,0.1872]
["bitfinex","ETHUSD",1762444836466,0.002,3306.8,3305.8,3.02498005]
["bitfinex","ETHUSD",1762444836613,0.1512,3306.3,3306.2,3.02460372]
["bitfinex","ETHUSD",1762444836973,0.002,3306.8,3306.3,3.02446405]
["bitfinex","ETHUSD",1762444837256,0.002,3306.8,3306.3,3.02446312]
["bitfinex","ETHUSD",1762444837416,0.002,3306.8,3306.4,3.02443673]
["bitfinex","ETHUSD",1762444837617,0.002,3306.8,3306.3,3.02450814]
["bitfinex","ETHUSD",1762444837838,0.002,3306.8,3306.5,3.02427595]
["bitfinex","ETHUSD",1762444838015,0.002,3306.8,3305.9,3.47913655]
["bitfinex","ETHUSD",1762444838016,0.002,3306.8,3306.4,3.02440819]
["bitfinex","ETHUSD",1762444838216,0.002,3306.8,3305.8,0.321218]
["bitfinex","ETHUSD",1762444838457,0.002,3306.8,3305.6,0.6415]
["bitfinex","ETHUSD",1762444838618,1.259712,3306.6,3305.6,0.1872]
["bitfinex","ETHUSD",1762444838818,0.002,3306.8,3305.6,0.1872]
["bitfinex","ETHUSD",1762444839022,0.002,3306.8,3306.1,3.02470792]
["bitfinex","ETHUSD",1762444839272,0.002,3306.8,3305.6,0.1872]
["bitfinex","ETHUSD",1762444839585,0.002,3306.8,3306.0,0.4543]
["bitfinex","ETHUSD",1762444839868,0.002,3306.8,3306.1,3.02471189]
["bitfinex","ETHUSD",1762444840070,0.002,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1762444840733,0.002,3306.8,3306.7,3.47976306]
["bitfinex","ETHUSD",1762444840969,0.002,3306.8,3306.2,0.34790119]
["bitfinex","ETHUSD",1762444841170,0.002,3306.8,3306.4,3.02443567]
["bitfinex","ETHUSD",1762444841370,0.002,3306.8,3305.6,3.21230795]
["bitfinex","ETHUSD",1762444841371,0.002,3306.8,3306.3,3.02452022]
["bitfinex","ETHUSD",1762444841671,0.002,3306.8,3306.4,3.02436605]
["bitfinex","ETHUSD",1762444841872,0.002,3307.2,3306.8,0.099097]
["bitfinex","ETHUSD",1762444841873,0.1925,3307.2,3306.8,0.099097]
["bitfinex","ETHUSD",1762444842041,0.002,3307.2,3306.8,0.099097]
["bitfinex","ETHUSD",1762444842650,0.002,3307.2,3306.9,3.02398016]
["bitfinex","ETHUSD",1762444842865,0.002,3307.2,3307.1,3.21959728]
["bitfinex","ETHUSD",1762444843268,0.002,3307.2,3307.1,3.67519728]
["bitfinex","ETHUSD",1762444843575,0.002,3307.2,3307.1,3.68889728]
["bitfinex","ETHUSD",1762444843940,0.002,3307.5,3307.4,3.023523]
["bitfinex","ETHUSD",1762444844149,0.002,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762444844580,0.47421354,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762444844751,0.47421354,3309.3,3307.9,3.89779466]
["bitfinex","ETHUSD",1762444844752,0.47417245,3309.7,3308.1,0.405504]
["bitfinex","ETHUSD",1762444844949,0.1003,3309.8,3308.5,3.02244908]
["bitfinex","ETHUSD",1762444844950,3.02158552,3309.6,3308.5,3.02244908]
["bitfinex","ETHUSD",1762444845149,0.30215855,3309.5,3308.2,0.4693]
["bitfinex","ETHUSD",1762444845354,0.1003,3309.8,3308.2,0.4693]
["bitfinex","ETHUSD",1762444845549,0.1003,3309.8,3307.8,0.30231574]
["bitfinex","ETHUSD",1762444845550,3.02167424,3309.5,3307.8,0.30231574]
["bitfinex","ETHUSD",1762444845750,0.405504,3309.6,3307.6,0.4693]
["bitfinex","ETHUSD",1762444845964,0.1003,3310.2,3307.9,3.02306599]
["bitfinex","ETHUSD",1762444846147,0.002,3310.7,3309.2,0.405504]
["bitfinex","ETHUSD",1762444846333,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762444846569,0.002,3310.7,3310.1,0.18]
["bitfinex","ETHUSD",1762444846570,0.002,3310.7,3310.5,3.0206727]
["bitfinex","ETHUSD",1762444846883,0.002,3310.7,3310.1,3.20104772]
["bitfinex","ETHUSD",1762444847177,0.1524,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762444847354,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762444847555,0.002,3310.7,3310.6,3.48990049]
["bitfinex","ETHUSD",1762444848690,0.0012,3310.7,3310.6,3.48990049]
["bitfinex","ETHUSD",1762444848983,0.0012,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762444849150,0.0012,3310.7,3310.6,3.48990049]
["bitfinex","ETHUSD",1762444849353,0.0012,3310.7,3309.5,0.18]
["bitfinex","ETHUSD",1762444849573,0.0012,3310.7,3309.6,0.405504]
["bitfinex","ETHUSD",1762444849893,0.0012,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762444850193,0.002,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762444850784,0.6,3311.8,3311.3,3.01996194]
["bitfinex","ETHUSD",1762444850953,0.6,3311.8,3311.3,4.45967394]
["bitfinex","ETHUSD",1762444851155,0.6,3311.8,3311.3,3.66926194]
["bitfinex","ETHUSD",1762444851349,0.6,3311.8,3311.7,3.01959718]
["bitfinex","ETHUSD",1762444851567,0.6,3311.8,3311.7,4.5812689]
["bitfinex","ETHUSD",1762444851751,0.2017,3313.9,3312.0,1.259712]
["bitfinex","ETHUSD",1762444851968,0.2017,3313.9,3311.8,0.874804]
["bitfinex","ETHUSD",1762444852166,0.2017,3313.9,3312.1,3.01923251]
["bitfinex","ETHUSD",1762444852374,0.2017,3313.9,3312.2,0.6493]
["bitfinex","ETHUSD",1762444852572,0.2017,3313.9,3313.0,3.01834055]
["bitfinex","ETHUSD",1762444852892,0.52361277,3313.9,3312.4,3.01895906]
["bitfinex","ETHUSD",1762444853096,0.52361277,3313.9,3312.2,0.18]
["bitfinex","ETHUSD",1762444853097,0.2017,3313.9,3312.2,0.18]
["bitfinex","ETHUSD",1762444853394,0.1003,3314.4,3311.6,0.4693]
["bitfinex","ETHUSD",1762444853395,0.2017,3313.8,3311.6,0.4693]
["bitfinex","ETHUSD",1762444853608,0.2017,3313.8,3311.8,3.019506]
["bitfinex","ETHUSD",1762444853609,0.405504,3313.6,3311.8,3.019506]
["bitfinex","ETHUSD",1762444853791,0.2017,3313.8,3311.9,0.4693]
["bitfinex","ETHUSD",1762444853792,3.21939936,3313.8,3311.9,0.4693]
["bitfinex","ETHUSD",1762444853970,0.2017,3313.5,3311.3,0.6493]
["bitfinex","ETHUSD",1762444854168,0.405504,3313.4,3311.3,0.6493]
["bitfinex","ETHUSD",1762444854385,0.405504,3313.1,3311.3,0.6493]
["bitfinex","ETHUSD",1762444854583,1.461412,3313.3,3311.3,0.6493]
["bitfinex","ETHUSD",1762444854783,1.461412,3313.3,3311.0,0.18]
["bitfinex","ETHUSD",1762444854784,0.405504,3313.2,3311.0,0.18]
["bitfinex","ETHUSD",1762444854996,1.259712,3313.0,3311.1,3.34016978]
["bitfinex","ETHUSD",1762444855197,3.01842681,3313.0,3312.0,3.01924184]
["bitfinex","ETHUSD",1762444855399,0.1015,3313.1,3312.4,3.01890363]
["bitfinex","ETHUSD",1762444855559,0.1015,3313.1,3312.0,3.01923501]
["bitfinex","ETHUSD",1762444855895,0.1015,3313.1,3311.6,3.01968836]
["bitfinex","ETHUSD",1762444856106,0.1015,3313.1,3311.7,0.30196884]
["bitfinex","ETHUSD",1762444856398,0.1015,3313.1,3312.5,3.0188466]
["bitfinex","ETHUSD",1762444856695,0.1015,3313.1,3312.5,3.01877892]
["bitfinex","ETHUSD",1762444856898,0.1015,3313.1,3312.3,3.01900798]
["bitfinex","ETHUSD",1762444857261,0.1015,3313.1,3312.2,0.18]
["bitfinex","ETHUSD",1762444857464,0.1504,3312.4,3312.3,3.0190502]
["bitfinex","ETHUSD",1762444857663,0.2017,3313.7,3312.3,0.36683502]
["bitfinex","ETHUSD",1762444857898,0.2017,3313.7,3311.9,0.4693]
["bitfinex","ETHUSD",1762444857899,0.1504,3312.6,3311.9,0.4693]
["bitfinex","ETHUSD",1762444858098,0.1504,3312.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1762444858313,0.1504,3313.0,3312.9,3.01848758]
["bitfinex","ETHUSD",1762444858699,0.2017,3314.1,3312.7,3.01868102]
["bitfinex","ETHUSD",1762444858861,0.2017,3314.1,3312.6,3.01877679]
["bitfinex","ETHUSD",1762444859063,5.14081421,3314.8,3312.4,0.4693]
["bitfinex","ETHUSD",1762444859064,5.29863082,3315.2,3312.7,0.30187768]
["bitfinex","ETHUSD",1762444859299,3.61579354,3315.9,3312.4,0.4693]
["bitfinex","ETHUSD",1762444859300,3.01733949,3314.2,3312.4,0.4693]
["bitfinex","ETHUSD",1762444859502,1.259712,3314.1,3312.4,0.4693]
["bitfinex","ETHUSD",1762444859709,0.2017,3314.2,3312.4,0.4693]
["bitfinex","ETHUSD",1762444859869,1.360012,3314.4,3311.8,0.18]
["bitfinex","ETHUSD",1762444859870,0.405504,3314.1,3311.8,0.18]
["bitfinex","ETHUSD",1762444860222,1.642716,3313.9,3312.0,0.4693]
["bitfinex","ETHUSD",1762444860372,0.1003,3314.4,3312.0,0.4693]
["bitfinex","ETHUSD",1762444860373,0.2017,3313.8,3312.1,0.34886626]
["bitfinex","ETHUSD",1762444860568,0.2017,3313.8,3312.9,3.01848148]
["bitfinex","ETHUSD",1762444861068,1.259712,3313.7,3312.9,3.01848148]
["bitfinex","ETHUSD",1762444861268,1.259712,3313.7,3312.7,3.01864489]
["bitfinex","ETHUSD",1762444861269,1.259712,3313.5,3312.7,3.01861793]
["bitfinex","ETHUSD",1762444861520,3.01784694,3313.7,3312.8,3.01859394]
["bitfinex","ETHUSD",1762444861727,0.1561712,3314.2,3312.8,0.30185939]
["bitfinex","ETHUSD",1762444861867,0.1003,3314.4,3312.9,0.4693]
["bitfinex","ETHUSD",1762444862071,0.2017,3314.3,3312.9,0.4693]
["bitfinex","ETHUSD",1762444862267,0.1003,3314.4,3312.9,0.4693]
["bitfinex","ETHUSD",1762444862268,0.1003,3314.4,3313.0,3.01841231]
["bitfinex","ETHUSD",1762444862474,0.1003,3314.4,3312.9,0.4693]
["bitfinex","ETHUSD",1762444862475,0.2017,3315.2,3313.3,1.259712]
["bitfinex","ETHUSD",1762444862723,0.1003,3315.0,3313.6,3.01786576]
["bitfinex","ETHUSD",1762444862880,0.1003,3315.0,3313.7,3.48705618]
["bitfinex","ETHUSD",1762444863079,0.1003,3315.0,3313.8,3.01768362]
["bitfinex","ETHUSD",1762444863389,0.1003,3315.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762444863591,0.1003,3315.0,3314.5,3.01703027]
["bitfinex","ETHUSD",1762444863793,0.1003,3315.0,3314.0,0.30175926]
["bitfinex","ETHUSD",1762444863994,3.01697848,3314.6,3313.4,0.64834461]
["bitfinex","ETHUSD",1762444864211,0.1003,3315.0,3313.4,0.18]
["bitfinex","ETHUSD",1762444864415,0.002,3314.5,3314.3,3.0171743]
["bitfinex","ETHUSD",1762444864651,0.002,3314.5,3313.4,0.18]
["bitfinex","ETHUSD",1762444864652,0.002,3314.5,3314.2,3.01724498]
["bitfinex","ETHUSD",1762444864846,0.002,3314.5,3313.7,0.4693]
["bitfinex","ETHUSD",1762444865140,0.002,3314.5,3313.8,3.01768362]
["bitfinex","ETHUSD",1762444865460,0.002,3314.5,3313.7,0.4693]
["bitfinex","ETHUSD",1762444865461,0.002,3314.5,3314.4,3.19713734]
["bitfinex","ETHUSD",1762444865954,0.002,3314.5,3313.9,3.36629092]
["bitfinex","ETHUSD",1762444865955,0.002,3314.5,3313.9,0.34869836]
["bitfinex","ETHUSD",1762444866158,0.002,3314.5,3313.4,0.18]
["bitfinex","ETHUSD",1762444866159,0.1003,3314.4,3313.4,0.18]
["bitfinex","ETHUSD",1762444866317,0.002,3314.5,3313.4,0.6493]
["bitfinex","ETHUSD",1762444866517,0.002,3314.5,3314.4,3.19713734]
["bitfinex","ETHUSD",1762444866825,0.002,3314.5,3313.7,4.27748669]
["bitfinex","ETHUSD",1762444866826,0.002,3314.5,3313.7,1.259712]
["bitfinex","ETHUSD",1762444867025,0.002,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762444867244,0.002,3314.5,3314.4,3.80057521]
["bitfinex","ETHUSD",1762444867448,0.002,3314.5,3314.4,5.93509121]
["bitfinex","ETHUSD",1762444868218,0.002,3314.5,3314.4,3.80057521]
["bitfinex","ETHUSD",1762444868444,0.002,3314.5,3314.4,5.93509121]
["bitfinex","ETHUSD",1762444868641,0.002,3314.5,3314.4,5.67998721]
["bitfinex","ETHUSD",1762444868879,0.002,3314.5,3314.4,4.42724934]
["bitfinex","ETHUSD",1762444869053,0.002,3314.5,3314.4,3.16753734]
["bitfinex","ETHUSD",1762444869444,0.002,3314.5,3314.4,3.89194134]
["bitfinex","ETHUSD",1762444869768,0.2037,3317.0,3314.6,3.01695528]
["bitfinex","ETHUSD",1762444869936,1.259712,3316.4,3315.8,3.01586344]
["bitfinex","ETHUSD",1762444870144,0.3052,3316.5,3315.8,3.01586344]
["bitfinex","ETHUSD",1762444870145,0.1015,3316.5,3315.8,3.01586344]
["bitfinex","ETHUSD",1762444870484,0.47309899,3317.4,3315.8,3.01586344]
["bitfinex","ETHUSD",1762444870485,0.1035,3316.7,3315.8,3.01586344]
["bitfinex","ETHUSD",1762444870641,0.1035,3316.7,3315.8,3.48876344]
["bitfinex","ETHUSD",1762444870845,3.01529287,3316.5,3315.2,0.4729]
["bitfinex","ETHUSD",1762444871045,3.01550478,3316.2,3315.2,3.83816552]
["bitfinex","ETHUSD",1762444871247,0.2037,3316.4,3314.8,0.4729]
["bitfinex","ETHUSD",1762444871446,0.2037,3316.0,3314.3,1.912612]
["bitfinex","ETHUSD",1762444871770,0.2037,3316.0,3314.3,0.6529]
["bitfinex","ETHUSD",1762444871972,3.01601125,3315.7,3314.4,0.4729]
["bitfinex","ETHUSD",1762444872285,0.8037,3315.9,3314.4,0.4729]
["bitfinex","ETHUSD",1762444872487,0.8037,3315.9,3315.0,3.01658194]
["bitfinex","ETHUSD",1762444872488,3.81947332,3315.9,3315.0,3.01658194]
["bitfinex","ETHUSD",1762444872788,3.81947332,3315.9,3314.3,0.18]
["bitfinex","ETHUSD",1762444872789,3.0164009,3315.3,3314.3,0.18]
["bitfinex","ETHUSD",1762444873088,3.01631828,3315.3,3313.6,0.4729]
["bitfinex","ETHUSD",1762444873291,0.405504,3315.7,3313.6,0.4729]
["bitfinex","ETHUSD",1762444873292,1.259712,3315.0,3314.1,3.01732475]
["bitfinex","ETHUSD",1762444873590,0.304,3315.2,3313.6,0.4729]
["bitfinex","ETHUSD",1762444873742,3.01692611,3314.7,3313.6,0.4729]
["bitfinex","ETHUSD",1762444873948,3.01694721,3314.7,3313.9,3.01758601]
["bitfinex","ETHUSD",1762444874242,0.2037,3315.1,3313.6,0.4729]
["bitfinex","ETHUSD",1762444874459,1.259712,3314.9,3313.8,3.01766456]
["bitfinex","ETHUSD",1762444874659,1.665216,3314.8,3312.9,0.4729]
["bitfinex","ETHUSD",1762444874863,0.609204,3314.8,3313.5,3.01786658]
["bitfinex","ETHUSD",1762444875057,0.609204,3314.8,3313.1,0.6529]
["bitfinex","ETHUSD",1762444875382,3.01725957,3314.3,3313.5,3.01787666]
["bitfinex","ETHUSD",1762444875690,3.01725957,3314.3,3313.1,0.6529]
["bitfinex","ETHUSD",1762444875691,3.01715027,3314.4,3313.7,3.01776974]
["bitfinex","ETHUSD",1762444875895,3.62606716,3314.8,3313.2,0.4729]
["bitfinex","ETHUSD",1762444876095,0.1003,3315.2,3313.3,0.36711768]
["bitfinex","ETHUSD",1762444876270,0.2037,3315.1,3313.3,0.36711768]
["bitfinex","ETHUSD",1762444876588,3.01688638,3314.7,3313.9,3.01750899]
["bitfinex","ETHUSD",1762444876790,0.2037,3315.1,3313.4,0.4729]
["bitfinex","ETHUSD",1762444876992,3.01718701,3314.4,3313.4,0.4729]
["bitfinex","ETHUSD",1762444877157,3.01677325,3314.8,3313.1,0.18]
["bitfinex","ETHUSD",1762444877362,3.01736748,3314.2,3313.5,3.01787919]
["bitfinex","ETHUSD",1762444877696,0.2037,3314.7,3313.5,0.30178792]
["bitfinex","ETHUSD",1762444877989,0.2037,3314.6,3313.4,3.01797492]
["bitfinex","ETHUSD",1762444878192,3.01766109,3313.9,3313.1,0.18]
["bitfinex","ETHUSD",1762444878380,3.01778626,3313.7,3311.8,3.01942262]
["bitfinex","ETHUSD",1762444878591,3.0183619,3313.1,3311.7,0.4729]
["bitfinex","ETHUSD",1762444878785,3.31961598,3313.7,3312.5,3.01884275]
["bitfinex","ETHUSD",1762444878786,3.01818958,3313.3,3312.5,3.01884275]
["bitfinex","ETHUSD",1762444878985,3.01818958,3313.3,3311.9,3.01935311]
["bitfinex","ETHUSD",1762444878986,3.01787815,3313.6,3312.6,3.01869539]
["bitfinex","ETHUSD",1762444879184,3.22166601,3313.5,3311.8,0.4729]
["bitfinex","ETHUSD",1762444879388,3.01849438,3313.0,3312.3,3.01901821]
["bitfinex","ETHUSD",1762444879557,0.1504,3312.4,3312.3,3.0190502]
["bitfinex","ETHUSD",1762444879757,3.01848171,3313.0,3311.6,0.4729]
["bitfinex","ETHUSD",1762444880004,1.363212,3313.2,3312.2,3.01910641]
["bitfinex","ETHUSD",1762444880309,3.01843214,3313.0,3312.3,3.01904471]
["bitfinex","ETHUSD",1762444880513,0.1035,3313.2,3311.7,0.4729]
["bitfinex","ETHUSD",1762444880708,3.01865273,3312.8,3311.8,3.0194264]
["bitfinex","ETHUSD",1762444881012,3.01850342,3312.9,3312.3,0.001]
["bitfinex","ETHUSD",1762444881310,4.68417506,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762444881509,4.68417506,3312.4,3310.1,3.1633911]
["bitfinex","ETHUSD",1762444881510,3.02030366,3311.0,3310.1,3.1633911]
["bitfinex","ETHUSD",1762444881661,3.020305,3311.0,3310.1,3.16338993]
["bitfinex","ETHUSD",1762444881861,0.0993,3310.9,3310.0,3.02114803]
["bitfinex","ETHUSD",1762444882209,0.0993,3310.9,3310.2,3.02095307]
["bitfinex","ETHUSD",1762444882565,0.0993,3310.9,3309.9,0.6639]
["bitfinex","ETHUSD",1762444882764,0.0993,3311.2,3310.6,3.02059086]
["bitfinex","ETHUSD",1762444883061,0.0993,3311.2,3310.0,0.4729]
["bitfinex","ETHUSD",1762444883062,3.01982855,3311.5,3310.5,3.02065561]
["bitfinex","ETHUSD",1762444883292,0.2027,3311.9,3310.9,3.02023677]
["bitfinex","ETHUSD",1762444883293,0.0993,3311.7,3310.9,3.02023677]
["bitfinex","ETHUSD",1762444883496,1.359012,3311.7,3311.0,3.02020423]
["bitfinex","ETHUSD",1762444883711,0.302,3311.7,3310.5,0.30206556]
["bitfinex","ETHUSD",1762444883872,0.405504,3311.4,3309.9,0.191]
["bitfinex","ETHUSD",1762444884075,1.259712,3311.3,3309.9,0.191]
["bitfinex","ETHUSD",1762444884276,0.0993,3311.7,3310.0,0.4729]
["bitfinex","ETHUSD",1762444884689,1.259712,3311.4,3309.9,3.21222936]
["bitfinex","ETHUSD",1762444884929,1.259712,3311.4,3309.9,3.68510138]
["bitfinex","ETHUSD",1762444884930,3.02023965,3311.0,3309.9,3.68510138]
["bitfinex","ETHUSD",1762444885123,3.02023965,3311.0,3310.2,3.02090707]
["bitfinex","ETHUSD",1762444885328,3.02005714,3311.2,3310.0,3.02114803]
["bitfinex","ETHUSD",1762444885329,3.01996685,3311.3,3310.5,3.02063433]
["bitfinex","ETHUSD",1762444885529,3.0196954,3311.6,3310.9,3.02030682]
["bitfinex","ETHUSD",1762444885828,0.0993,3311.7,3310.9,3.02027926]
["bitfinex","ETHUSD",1762444886138,0.302,3311.7,3310.1,0.4729]
["bitfinex","ETHUSD",1762444886354,0.302,3311.7,3309.2,3.02185626]
["bitfinex","ETHUSD",1762444886355,0.405504,3311.6,3309.5,0.001]
["bitfinex","ETHUSD",1762444886509,0.1711,3310.2,3309.5,0.001]
["bitfinex","ETHUSD",1762444886832,3.02133717,3309.8,3309.5,0.001]
["bitfinex","ETHUSD",1762444886992,1.430812,3310.2,3309.5,0.001]
["bitfinex","ETHUSD",1762444887212,0.1711,3310.2,3309.5,0.001]
["bitfinex","ETHUSD",1762444887422,3.02112273,3310.1,3309.5,0.001]
["bitfinex","ETHUSD",1762444887645,1.259712,3310.6,3309.6,3.02151317]
["bitfinex","ETHUSD",1762444887946,0.1711,3310.8,3309.5,0.30326877]
["bitfinex","ETHUSD",1762444888120,0.4566,3310.7,3309.5,0.001]
["bitfinex","ETHUSD",1762444888320,1.259712,3310.6,3309.9,3.02115872]
["bitfinex","ETHUSD",1762444888548,0.1711,3310.8,3309.5,3.02259467]
["bitfinex","ETHUSD",1762444888852,0.47384029,3310.9,3309.6,0.4729]
["bitfinex","ETHUSD",1762444889153,0.47384029,3310.9,3310.4,3.02076137]
["bitfinex","ETHUSD",1762444889450,0.1711,3310.8,3309.6,0.4729]
["bitfinex","ETHUSD",1762444889655,0.1711,3310.8,3309.5,0.001]
["bitfinex","ETHUSD",1762444889853,0.1504,3310.2,3309.8,3.02126687]
["bitfinex","ETHUSD",1762444890056,0.1504,3310.2,3309.8,0.36445669]
["bitfinex","ETHUSD",1762444890352,0.1504,3310.2,3309.5,0.001]
["bitfinex","ETHUSD",1762444890353,0.1711,3310.9,3310.1,0.191]
["bitfinex","ETHUSD",1762444890647,0.4566,3311.5,3310.1,3.21203484]
["bitfinex","ETHUSD",1762444890878,0.0993,3311.7,3310.6,3.02056605]
["bitfinex","ETHUSD",1762444891156,0.4566,3311.6,3310.2,3.49383184]
["bitfinex","ETHUSD",1762444891358,0.4566,3311.6,3310.5,3.02068484]
["bitfinex","ETHUSD",1762444891654,0.0993,3311.7,3310.7,3.02044095]
["bitfinex","ETHUSD",1762444891825,0.0993,3311.7,3310.5,3.02062248]
["bitfinex","ETHUSD",1762444891826,1.259712,3311.4,3310.5,3.02062248]
["bitfinex","ETHUSD",1762444892150,1.259712,3311.5,3310.1,0.191]
["bitfinex","ETHUSD",1762444892449,0.5559,3311.7,3310.8,3.02034741]
["bitfinex","ETHUSD",1762444892648,0.5559,3311.7,3311.0,3.02014886]
["bitfinex","ETHUSD",1762444892812,1.259712,3311.6,3310.9,3.02031809]
["bitfinex","ETHUSD",1762444893013,1.259712,3311.6,3310.2,0.88803228]
["bitfinex","ETHUSD",1762444893212,1.259712,3311.6,3308.6,3.02236689]
["bitfinex","ETHUSD",1762444893213,3.8819152,3311.5,3309.8,3.02127108]
["bitfinex","ETHUSD",1762444893410,1.259712,3311.1,3309.6,0.4729]
["bitfinex","ETHUSD",1762444893615,1.259712,3311.1,3309.5,1.260712]
["bitfinex","ETHUSD",1762444893616,0.405504,3311.1,3309.5,0.001]
["bitfinex","ETHUSD",1762444893825,0.1373,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762444894322,4.87512517,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762444894778,4.87512517,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1762444894779,0.5939,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1762444894977,0.4566,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1762444895141,3.02187839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444895453,3.02176805,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1762444895652,0.4566,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1762444895880,3.02187839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444896067,0.1373,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1762444896300,3.02183086,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1762444896787,4.98927748,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444897097,1.259712,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444897251,4.28159039,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444897446,1.259712,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444897678,4.28159039,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444897886,5.48382045,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444898409,5.88932445,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444898689,1.665216,3308.8,3306.8,0.1978]
["bitfinex","ETHUSD",1762444898982,0.405504,3308.5,3306.8,0.1978]
["bitfinex","ETHUSD",1762444899181,1.259712,3308.7,3306.9,0.4608]
["bitfinex","ETHUSD",1762444899182,0.6423,3308.7,3306.9,0.4608]
["bitfinex","ETHUSD",1762444899379,3.02301021,3308.0,3307.3,3.02361195]
["bitfinex","ETHUSD",1762444899583,3.02253199,3308.5,3306.9,0.4608]
["bitfinex","ETHUSD",1762444899779,0.4719,3308.6,3307.0,0.3682591]
["bitfinex","ETHUSD",1762444899780,1.259712,3308.2,3307.0,0.3682591]
["bitfinex","ETHUSD",1762444900080,0.405504,3308.3,3306.8,3.22178703]
["bitfinex","ETHUSD",1762444900286,0.1504,3307.2,3306.8,0.1978]
["bitfinex","ETHUSD",1762444900448,0.1704,3308.7,3307.5,3.02338153]
["bitfinex","ETHUSD",1762444900649,0.1504,3307.5,3306.9,0.6451]
["bitfinex","ETHUSD",1762444901168,0.1504,3307.5,3306.8,0.1978]
["bitfinex","ETHUSD",1762444901488,0.1504,3307.2,3306.8,0.1978]
["bitfinex","ETHUSD",1762444901784,3.02413166,3306.8,3305.5,0.6857]
["bitfinex","ETHUSD",1762444901947,0.4554,3307.5,3305.7,3.02502216]
["bitfinex","ETHUSD",1762444902170,0.4554,3307.5,3305.8,0.30250222]
["bitfinex","ETHUSD",1762444902372,3.02392747,3307.0,3306.2,3.02454774]
["bitfinex","ETHUSD",1762444902567,0.1373,3307.6,3305.8,3.02498638]
["bitfinex","ETHUSD",1762444902782,0.1373,3307.6,3306.1,3.22283341]
["bitfinex","ETHUSD",1762444903074,0.1373,3307.6,3307.2,3.02365853]
["bitfinex","ETHUSD",1762444903292,0.1373,3307.6,3306.9,3.02394127]
["bitfinex","ETHUSD",1762444903604,0.45334943,3307.6,3306.4,3.02443745]
["bitfinex","ETHUSD",1762444903899,3.02343159,3307.5,3306.3,0.4947]
["bitfinex","ETHUSD",1762444904100,0.5927,3307.6,3306.3,0.4947]
["bitfinex","ETHUSD",1762444904101,1.397012,3307.6,3307.0,3.02386543]
["bitfinex","ETHUSD",1762444904301,0.405504,3308.3,3307.0,3.02386543]
["bitfinex","ETHUSD",1762444904302,0.1704,3308.7,3307.0,0.4947]
["bitfinex","ETHUSD",1762444904480,0.1704,3308.7,3307.1,0.4947]
["bitfinex","ETHUSD",1762444904481,3.02304704,3308.0,3307.1,0.4947]
["bitfinex","ETHUSD",1762444904676,3.02318172,3307.8,3307.1,3.02376458]
["bitfinex","ETHUSD",1762444905202,0.1373,3307.9,3306.7,0.4947]
["bitfinex","ETHUSD",1762444905499,0.1373,3307.9,3307.4,3.02347119]
["bitfinex","ETHUSD",1762444905676,0.1373,3307.9,3306.7,0.6701412]
["bitfinex","ETHUSD",1762444905879,0.5927,3307.9,3307.1,3.0237396]
["bitfinex","ETHUSD",1762444906077,0.1373,3307.9,3306.2,0.405504]
["bitfinex","ETHUSD",1762444906277,0.4554,3308.4,3306.9,3.02398016]
["bitfinex","ETHUSD",1762444906503,1.259712,3309.1,3306.2,0.4947]
["bitfinex","ETHUSD",1762444906504,0.1373,3307.8,3306.2,0.4947]
["bitfinex","ETHUSD",1762444906700,3.02349493,3307.5,3306.9,3.02396892]
["bitfinex","ETHUSD",1762444906904,0.5927,3307.8,3306.9,3.0239733]
["bitfinex","ETHUSD",1762444907065,3.61588535,3307.8,3306.4,1.259712]
["bitfinex","ETHUSD",1762444907264,3.61588535,3307.8,3306.2,0.4947]
["bitfinex","ETHUSD",1762444907265,3.02331031,3307.7,3306.3,3.02452892]
["bitfinex","ETHUSD",1762444907471,0.5927,3307.8,3306.2,0.4947]
["bitfinex","ETHUSD",1762444907472,3.61587296,3307.8,3307.1,3.02372793]
["bitfinex","ETHUSD",1762444907705,1.259712,3308.2,3307.5,3.02335078]
["bitfinex","ETHUSD",1762444907903,3.02282194,3308.2,3307.5,3.02336636]
["bitfinex","ETHUSD",1762444908205,1.259712,3308.0,3307.1,0.4947]
["bitfinex","ETHUSD",1762444908414,3.02293771,3308.1,3307.2,3.02369795]
["bitfinex","ETHUSD",1762444908715,1.259712,3308.4,3306.4,0.4947]
["bitfinex","ETHUSD",1762444908716,0.1373,3307.3,3306.4,0.4947]
["bitfinex","ETHUSD",1762444908909,0.1373,3307.3,3306.1,0.1982]
["bitfinex","ETHUSD",1762444908910,0.1373,3309.6,3309.4,3.02169577]
["bitfinex","ETHUSD",1762444909111,0.1373,3311.0,3309.4,1.4882]
["bitfinex","ETHUSD",1762444909276,0.1373,3311.0,3309.4,1.9829]
["bitfinex","ETHUSD",1762444909277,0.5111,3311.0,3309.4,1.9829]
["bitfinex","ETHUSD",1762444909474,0.1373,3311.0,3309.4,0.1982]
["bitfinex","ETHUSD",1762444909687,0.1373,3311.0,3309.0,3.22024346]
["bitfinex","ETHUSD",1762444909688,3.02117345,3310.0,3309.0,3.22024346]
["bitfinex","ETHUSD",1762444909892,0.3738,3310.7,3309.0,3.02198449]
["bitfinex","ETHUSD",1762444910093,3.02112356,3310.1,3309.0,0.4947]
["bitfinex","ETHUSD",1762444910292,3.02112356,3310.1,3309.1,3.02189523]
["bitfinex","ETHUSD",1762444910293,3.02132019,3309.9,3309.1,3.02189523]
["bitfinex","ETHUSD",1762444910588,3.02135516,3309.8,3309.0,3.02205202]
["bitfinex","ETHUSD",1762444910822,3.02135516,3309.8,3308.3,3.22085879]
["bitfinex","ETHUSD",1762444910823,0.60425178,3309.8,3308.3,0.1982]
["bitfinex","ETHUSD",1762444911029,3.02078298,3310.4,3307.6,0.4947]
["bitfinex","ETHUSD",1762444911030,0.3738,3309.7,3307.6,0.4947]
["bitfinex","ETHUSD",1762444911338,3.02244253,3308.6,3307.6,0.4947]
["bitfinex","ETHUSD",1762444911537,3.02261417,3308.4,3307.7,3.221422]
["bitfinex","ETHUSD",1762444911706,0.1504,3308.1,3307.8,3.02314992]
["bitfinex","ETHUSD",1762444912199,0.1504,3308.8,3308.7,3.02224758]
["bitfinex","ETHUSD",1762444912389,0.1504,3308.8,3308.7,0.4947]
["bitfinex","ETHUSD",1762444912591,0.1504,3308.8,3308.6,3.02236041]
["bitfinex","ETHUSD",1762444912796,0.1504,3308.8,3308.4,0.1504]
["bitfinex","ETHUSD",1762444913096,0.1504,3308.8,3308.1,0.1504]
["bitfinex","ETHUSD",1762444913516,3.02197948,3309.1,3308.1,0.1504]
["bitfinex","ETHUSD",1762444913822,0.1504,3308.6,3308.1,3.17322076]
["bitfinex","ETHUSD",1762444914032,0.1504,3308.6,3307.9,0.4947]
["bitfinex","ETHUSD",1762444914233,0.1504,3308.3,3307.7,0.3486]
["bitfinex","ETHUSD",1762444914433,0.1504,3308.3,3307.7,3.37182514]
["bitfinex","ETHUSD",1762444914603,0.3738,3308.8,3307.4,0.4947]
["bitfinex","ETHUSD",1762444914813,0.1504,3308.0,3307.5,3.02343159]
["bitfinex","ETHUSD",1762444915018,0.1504,3308.0,3307.7,3.02323378]
["bitfinex","ETHUSD",1762444915331,0.1504,3308.0,3307.7,3.02319768]
["bitfinex","ETHUSD",1762444915540,0.1504,3308.0,3307.5,0.81208316]
["bitfinex","ETHUSD",1762444915696,0.1504,3308.0,3307.6,3.02330305]
["bitfinex","ETHUSD",1762444915896,0.1504,3308.0,3307.9,0.1982]
["bitfinex","ETHUSD",1762444916097,0.1504,3308.0,3307.6,3.51802435]
["bitfinex","ETHUSD",1762444916311,3.02290363,3308.1,3307.2,0.4947]
["bitfinex","ETHUSD",1762444916516,0.1504,3307.7,3307.2,0.6451]
["bitfinex","ETHUSD",1762444916722,0.1504,3307.7,3307.3,3.02361442]
["bitfinex","ETHUSD",1762444916941,0.1278,3307.6,3306.7,0.1982]
["bitfinex","ETHUSD",1762444917236,0.30223903,3308.6,3306.7,0.6929]
["bitfinex","ETHUSD",1762444917533,0.3738,3308.6,3307.7,0.001]
["bitfinex","ETHUSD",1762444917734,1.259712,3307.9,3307.7,0.001]
["bitfinex","ETHUSD",1762444918036,3.02315738,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762444919031,4.28286938,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762444919232,1.258912,3307.8,3307.7,0.001]
["bitfinex","ETHUSD",1762444920428,0.1278,3308.8,3307.7,0.4957]
["bitfinex","ETHUSD",1762444920634,0.1278,3308.8,3307.8,0.1982]
["bitfinex","ETHUSD",1762444920802,3.13976243,3309.7,3307.8,3.22135172]
["bitfinex","ETHUSD",1762444921023,3.13976243,3309.7,3308.0,3.0229746]
["bitfinex","ETHUSD",1762444921024,0.3758,3309.4,3308.0,3.0229746]
["bitfinex","ETHUSD",1762444921354,0.3758,3309.4,3307.9,0.86640517]
["bitfinex","ETHUSD",1762444921355,3.02259084,3308.5,3307.9,0.37170517]
["bitfinex","ETHUSD",1762444921562,3.02259084,3308.5,3307.8,0.1982]
["bitfinex","ETHUSD",1762444921563,3.02252162,3308.5,3307.8,0.1982]
["bitfinex","ETHUSD",1762444921764,0.1278,3308.7,3307.8,0.1982]
["bitfinex","ETHUSD",1762444921932,0.002,3309.4,3307.9,0.4947]
["bitfinex","ETHUSD",1762444922128,0.002,3309.4,3307.9,0.674934]
["bitfinex","ETHUSD",1762444922321,1.259712,3308.9,3308.3,3.02261758]
["bitfinex","ETHUSD",1762444922526,0.002,3309.4,3307.9,0.674934]
["bitfinex","ETHUSD",1762444922527,4.28171715,3309.1,3308.4,3.02259676]
["bitfinex","ETHUSD",1762444922848,1.259712,3309.0,3308.0,0.4947]
["bitfinex","ETHUSD",1762444923047,1.259712,3309.0,3307.9,0.180234]
["bitfinex","ETHUSD",1762444923276,1.259712,3308.4,3307.9,0.180234]
["bitfinex","ETHUSD",1762444923422,1.259712,3309.2,3308.0,3.02294601]
["bitfinex","ETHUSD",1762444923765,1.259712,3308.7,3307.9,1.01520194]
["bitfinex","ETHUSD",1762444923967,3.02254338,3308.5,3307.9,0.674934]
["bitfinex","ETHUSD",1762444924272,3.0224264,3308.6,3307.9,0.180234]
["bitfinex","ETHUSD",1762444924476,3.018939,3312.5,3310.6,3.0205854]
["bitfinex","ETHUSD",1762444924691,0.4574,3312.4,3311.0,3.02021446]
["bitfinex","ETHUSD",1762444924901,0.4574,3312.4,3310.7,0.30205854]
["bitfinex","ETHUSD",1762444924902,0.1492,3311.8,3310.7,0.30205854]
["bitfinex","ETHUSD",1762444925105,0.1492,3311.8,3310.6,3.02060049]
["bitfinex","ETHUSD",1762444925392,0.002,3312.4,3310.8,0.4947]
["bitfinex","ETHUSD",1762444925591,0.4574,3312.4,3311.1,3.02009284]
["bitfinex","ETHUSD",1762444925901,0.4574,3312.4,3310.9,3.21850994]
["bitfinex","ETHUSD",1762444925902,0.002,3312.4,3310.9,3.21850994]
["bitfinex","ETHUSD",1762444926193,0.002,3312.4,3311.0,3.02023423]
["bitfinex","ETHUSD",1762444926491,0.002,3312.4,3310.9,0.6929]
["bitfinex","ETHUSD",1762444926847,0.1504,3311.5,3310.9,3.86360193]
["bitfinex","ETHUSD",1762444927049,1.259712,3311.6,3310.5,0.1982]
["bitfinex","ETHUSD",1762444927388,0.1504,3311.1,3310.5,3.36928291]
["bitfinex","ETHUSD",1762444927550,0.1504,3311.1,3310.6,3.02058177]
["bitfinex","ETHUSD",1762444927750,0.1504,3311.1,3310.6,0.4947]
["bitfinex","ETHUSD",1762444927945,4.27959821,3311.4,3310.8,0.1504]
["bitfinex","ETHUSD",1762444927946,0.1504,3311.4,3310.8,0.1504]
["bitfinex","ETHUSD",1762444928188,2.120616,3312.7,3310.8,0.1504]
["bitfinex","ETHUSD",1762444928189,1.259712,3312.6,3310.8,0.405504]
["bitfinex","ETHUSD",1762444928406,0.1499279,3313.1,3310.8,0.405504]
["bitfinex","ETHUSD",1762444928407,3.01868978,3312.7,3311.0,0.405504]
["bitfinex","ETHUSD",1762444928553,0.1504,3312.2,3311.6,0.1504]
["bitfinex","ETHUSD",1762444928962,3.16956574,3312.2,3311.6,0.1504]
["bitfinex","ETHUSD",1762444929162,0.002,3312.8,3312.1,0.1982]
["bitfinex","ETHUSD",1762444929448,0.002,3313.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1762444929677,0.002,3314.5,3313.6,3.01780974]
["bitfinex","ETHUSD",1762444929678,3.0190626,3314.5,3313.6,3.01780974]
["bitfinex","ETHUSD",1762444929888,0.002,3314.5,3313.8,3.01761075]
["bitfinex","ETHUSD",1762444930192,0.002,3314.5,3313.1,0.92017492]
["bitfinex","ETHUSD",1762444930392,0.002,3314.5,3312.3,0.4668]
["bitfinex","ETHUSD",1762444930393,1.259712,3314.2,3312.3,0.4668]
["bitfinex","ETHUSD",1762444930596,3.01835972,3313.1,3312.3,0.4668]
["bitfinex","ETHUSD",1762444930800,0.1512,3314.2,3312.5,0.405504]
["bitfinex","ETHUSD",1762444931107,0.4513,3315.5,3313.1,0.405504]
["bitfinex","ETHUSD",1762444931397,3.01869724,3314.9,3314.1,3.21017512]
["bitfinex","ETHUSD",1762444931688,3.01697789,3314.6,3313.3,0.405504]
["bitfinex","ETHUSD",1762444931864,3.01677492,3314.8,3313.7,3.01769464]
["bitfinex","ETHUSD",1762444932049,0.002,3314.9,3313.4,0.4668]
["bitfinex","ETHUSD",1762444932251,0.002,3314.9,3313.2,0.1928]
["bitfinex","ETHUSD",1762444932252,1.259712,3314.4,3313.2,0.1928]
["bitfinex","ETHUSD",1762444932474,3.01761111,3313.9,3313.2,0.1928]
["bitfinex","ETHUSD",1762444932675,0.407504,3314.9,3313.3,0.4668]
["bitfinex","ETHUSD",1762444932875,3.0171718,3314.4,3313.6,3.01777812]
["bitfinex","ETHUSD",1762444933077,0.002,3314.9,3313.6,3.01777812]
["bitfinex","ETHUSD",1762444933395,0.002,3314.9,3313.3,0.4668]
["bitfinex","ETHUSD",1762444933396,3.01757027,3314.0,3313.3,0.4668]
["bitfinex","ETHUSD",1762444933598,0.002,3314.9,3313.5,3.01795684]
["bitfinex","ETHUSD",1762444933796,0.002,3314.9,3314.4,3.01713734]
["bitfinex","ETHUSD",1762444934150,0.002,3314.9,3313.7,0.4668]
["bitfinex","ETHUSD",1762444934758,1.259712,3314.6,3313.2,0.6596]
["bitfinex","ETHUSD",1762444934952,0.42986415,3314.5,3313.3,0.405504]
["bitfinex","ETHUSD",1762444935152,0.002,3314.5,3313.9,3.01756113]
["bitfinex","ETHUSD",1762444935395,0.002,3314.5,3313.3,3.89041836]
["bitfinex","ETHUSD",1762444935396,0.002,3314.5,3313.6,0.405504]
["bitfinex","ETHUSD",1762444935582,0.002,3314.5,3314.1,3.01739411]
["bitfinex","ETHUSD",1762444935799,0.002,3314.5,3314.2,3.01730987]
["bitfinex","ETHUSD",1762444936036,0.002,3314.5,3313.0,1.726512]
["bitfinex","ETHUSD",1762444936235,0.002,3314.5,3311.6,7.63665645]
["bitfinex","ETHUSD",1762444936236,0.002,3313.9,3313.3,0.4668]
["bitfinex","ETHUSD",1762444936732,0.002,3313.9,3313.0,0.4668]
["bitfinex","ETHUSD",1762444936733,3.01796157,3313.5,3313.0,0.4668]
["bitfinex","ETHUSD",1762444936886,0.002,3313.9,3313.0,0.6596]
["bitfinex","ETHUSD",1762444936887,3.01968148,3313.9,3313.0,0.6596]
["bitfinex","ETHUSD",1762444937094,3.01768362,3313.8,3313.0,0.6596]
["bitfinex","ETHUSD",1762444937330,0.002,3313.9,3313.0,0.6596]
["bitfinex","ETHUSD",1762444937829,0.002,3313.9,3312.7,3.01861452]
["bitfinex","ETHUSD",1762444937830,3.01778464,3313.7,3312.9,3.01841517]
["bitfinex","ETHUSD",1762444938031,3.01788038,3313.6,3311.9,1.259712]
["bitfinex","ETHUSD",1762444938337,3.01788038,3313.6,3311.5,0.26429653]
["bitfinex","ETHUSD",1762444938338,0.4513,3313.6,3311.0,7.63718305]
["bitfinex","ETHUSD",1762444938504,3.01851498,3312.9,3311.0,4.61701029]
["bitfinex","ETHUSD",1762444938691,0.405504,3313.4,3311.0,3.02023315]
["bitfinex","ETHUSD",1762444939023,0.405504,3313.4,3310.5,0.1982]
["bitfinex","ETHUSD",1762444939024,0.1802,3312.8,3310.5,0.1982]
["bitfinex","ETHUSD",1762444939188,0.1504,3312.2,3311.6,0.1504]
["bitfinex","ETHUSD",1762444939395,1.259712,3312.5,3311.7,3.01954103]
["bitfinex","ETHUSD",1762444939622,0.1802,3312.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762444939623,0.6315,3312.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762444939831,0.6315,3312.8,3311.5,3.01970259]
["bitfinex","ETHUSD",1762444940008,0.6315,3312.8,3310.7,0.3963]
["bitfinex","ETHUSD",1762444940009,1.259712,3312.4,3310.7,0.3963]
["bitfinex","ETHUSD",1762444940328,3.01966507,3311.7,3310.7,0.3963]
["bitfinex","ETHUSD",1762444940486,0.42786345,3312.3,3310.8,3.02041802]
["bitfinex","ETHUSD",1762444940690,3.01923671,3312.1,3311.4,3.01978735]
["bitfinex","ETHUSD",1762444941099,1.259712,3312.4,3310.7,0.3963]
["bitfinex","ETHUSD",1762444941299,1.259712,3312.1,3311.5,3.01975194]
["bitfinex","ETHUSD",1762444941502,0.4513,3312.7,3310.5,0.1982]
["bitfinex","ETHUSD",1762444941503,0.1802,3311.6,3310.5,0.1982]
["bitfinex","ETHUSD",1762444941792,0.1802,3311.6,3310.1,3.02102828]
["bitfinex","ETHUSD",1762444941793,3.02039631,3310.9,3310.1,3.02102828]
["bitfinex","ETHUSD",1762444941993,0.405504,3311.3,3309.4,0.001]
["bitfinex","ETHUSD",1762444942322,3.02087194,3310.4,3309.4,0.001]
["bitfinex","ETHUSD",1762444942514,1.259712,3310.7,3309.4,0.001]
["bitfinex","ETHUSD",1762444942716,0.1794,3310.5,3309.7,2.85392703]
["bitfinex","ETHUSD",1762444942908,1.259712,3310.7,3309.4,3.41973888]
["bitfinex","ETHUSD",1762444943102,0.4513,3311.2,3309.4,3.41973888]
["bitfinex","ETHUSD",1762444943337,0.4513,3311.2,3309.6,3.02151317]
["bitfinex","ETHUSD",1762444943503,1.259712,3311.0,3309.7,3.02142188]
["bitfinex","ETHUSD",1762444943827,3.02076064,3310.5,3309.5,0.35188389]
["bitfinex","ETHUSD",1762444943996,0.4513,3310.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444944196,0.4513,3310.4,3309.4,0.001]
["bitfinex","ETHUSD",1762444944807,1.259712,3310.3,3309.4,0.001]
["bitfinex","ETHUSD",1762444945204,0.1802,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444945406,0.4513,3310.2,3309.4,0.001]
["bitfinex","ETHUSD",1762444945932,3.02105272,3310.2,3309.4,0.001]
["bitfinex","ETHUSD",1762444946224,3.0211639,3310.0,3309.4,0.001]
["bitfinex","ETHUSD",1762444946524,4.28091887,3310.0,3309.4,0.001]
["bitfinex","ETHUSD",1762444946830,1.259712,3310.4,3309.4,0.001]
["bitfinex","ETHUSD",1762444947031,1.259712,3310.0,3309.4,3.02267228]
["bitfinex","ETHUSD",1762444947331,0.6315,3310.5,3309.4,0.60545406]
["bitfinex","ETHUSD",1762444947627,0.405504,3310.3,3309.4,0.001]
["bitfinex","ETHUSD",1762444947793,3.02160447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444947995,4.68682047,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444948203,5.13812047,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444948403,4.73261647,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444948625,5.50802753,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444948827,2.48642306,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444949030,7.63745771,3310.8,3309.4,0.001]
["bitfinex","ETHUSD",1762444949031,0.4513,3310.6,3309.4,0.001]
["bitfinex","ETHUSD",1762444949203,3.20089383,3310.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444949405,3.20089383,3310.5,3309.4,0.1514]
["bitfinex","ETHUSD",1762444949406,0.1504,3310.0,3309.4,0.1514]
["bitfinex","ETHUSD",1762444949604,0.1504,3309.8,3309.4,0.001]
["bitfinex","ETHUSD",1762444949809,0.1504,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762444949991,0.1504,3309.8,3309.5,3.02160447]
["bitfinex","ETHUSD",1762444950195,0.1504,3309.8,3309.5,0.60443264]
["bitfinex","ETHUSD",1762444950398,0.1504,3309.8,3309.4,0.001]
["bitfinex","ETHUSD",1762444951031,0.4513,3309.8,3309.4,0.001]
["bitfinex","ETHUSD",1762444951231,0.6315,3310.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444951447,0.4513,3310.4,3309.4,0.001]
["bitfinex","ETHUSD",1762444951741,0.1802,3310.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444952038,1.259712,3310.3,3309.6,3.02146868]
["bitfinex","ETHUSD",1762444952255,0.15794152,3311.9,3309.7,0.30214687]
["bitfinex","ETHUSD",1762444952444,0.1802,3312.0,3309.8,0.0991]
["bitfinex","ETHUSD",1762444952445,0.4513,3311.5,3309.8,0.0991]
["bitfinex","ETHUSD",1762444952603,1.259712,3311.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762444952808,0.4513,3311.5,3309.9,0.3971]
["bitfinex","ETHUSD",1762444953042,0.4513,3311.5,3310.0,0.3971]
["bitfinex","ETHUSD",1762444953243,3.0198835,3311.4,3310.7,3.0204449]
["bitfinex","ETHUSD",1762444953537,3.01995456,3311.4,3310.6,3.02053163]
["bitfinex","ETHUSD",1762444953741,3.01995456,3311.4,3310.7,3.02049606]
["bitfinex","ETHUSD",1762444953927,3.01995456,3311.4,3310.0,3.41822295]
["bitfinex","ETHUSD",1762444953928,1.07328515,3311.4,3310.0,0.3971]
["bitfinex","ETHUSD",1762444954105,0.1802,3311.6,3310.1,3.02105676]
["bitfinex","ETHUSD",1762444954305,3.01977955,3311.5,3310.0,0.3971]
["bitfinex","ETHUSD",1762444954505,0.405504,3311.4,3309.2,0.3971]
["bitfinex","ETHUSD",1762444954708,0.856804,3311.3,3309.2,0.3971]
["bitfinex","ETHUSD",1762444954918,0.856804,3311.3,3309.1,0.001]
["bitfinex","ETHUSD",1762444954919,0.405504,3311.0,3309.1,0.001]
["bitfinex","ETHUSD",1762444955116,3.02094663,3310.3,3309.1,0.001]
["bitfinex","ETHUSD",1762444955341,0.6178216,3310.9,3309.1,0.001]
["bitfinex","ETHUSD",1762444955528,0.4513,3310.9,3309.6,3.02145018]
["bitfinex","ETHUSD",1762444955728,0.4513,3310.9,3309.4,0.3981]
["bitfinex","ETHUSD",1762444955729,1.259712,3310.6,3309.4,0.001]
["bitfinex","ETHUSD",1762444955939,1.259712,3310.6,3309.4,3.02268102]
["bitfinex","ETHUSD",1762444955940,3.02107641,3310.1,3309.4,3.02268102]
["bitfinex","ETHUSD",1762444956153,3.02115809,3310.0,3309.4,0.001]
["bitfinex","ETHUSD",1762444956315,3.02108928,3310.1,3309.4,3.0226759]
["bitfinex","ETHUSD",1762444956642,0.30210893,3310.1,3309.4,0.001]
["bitfinex","ETHUSD",1762444956822,3.02152873,3309.6,3309.4,0.001]
["bitfinex","ETHUSD",1762444957023,3.02138948,3309.8,3309.4,0.001]
["bitfinex","ETHUSD",1762444957235,0.4513,3310.1,3309.4,0.001]
["bitfinex","ETHUSD",1762444957422,4.28131647,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444957840,4.73261647,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444958047,5.5080282,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444958359,0.4513,3310.0,3309.4,0.001]
["bitfinex","ETHUSD",1762444958620,1.259712,3309.8,3309.4,0.001]
["bitfinex","ETHUSD",1762444958799,0.4513,3310.0,3309.4,0.001]
["bitfinex","ETHUSD",1762444958968,0.1802,3310.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444959171,3.02160447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444959875,3.47290447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444960069,5.38205691,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762444960706,5.78756091,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1762444960891,4.68709439,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444961295,5.16749439,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762444962798,4.28195571,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762444962997,4.68745971,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762444963171,3.02315738,3307.8,3306.9,0.0995]
["bitfinex","ETHUSD",1762444963376,3.02315738,3307.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762444963377,4.47876938,3307.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762444963573,4.95916938,3307.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762444964115,2.92603607,3307.8,3305.7,0.3983]
["bitfinex","ETHUSD",1762444964288,5.16886478,3307.7,3305.7,0.3983]
["bitfinex","ETHUSD",1762444964483,1.259712,3307.2,3305.9,0.3993]
["bitfinex","ETHUSD",1762444964716,0.405504,3307.7,3306.0,3.02480338]
["bitfinex","ETHUSD",1762444964923,1.259712,3307.3,3305.9,0.3993]
["bitfinex","ETHUSD",1762444965128,1.259712,3307.1,3305.9,0.3993]
["bitfinex","ETHUSD",1762444965286,1.259712,3307.5,3306.2,3.02456995]
["bitfinex","ETHUSD",1762444965489,3.02414409,3306.8,3306.1,3.02469796]
["bitfinex","ETHUSD",1762444965691,0.1959,3307.1,3306.0,0.35233334]
["bitfinex","ETHUSD",1762444965954,0.1959,3307.1,3305.9,0.3993]
["bitfinex","ETHUSD",1762444965955,0.1959,3308.5,3306.2,3.02462041]
["bitfinex","ETHUSD",1762444966226,0.1959,3308.5,3306.1,0.3993]
["bitfinex","ETHUSD",1762444966227,0.99106316,3309.1,3307.4,0.405504]
["bitfinex","ETHUSD",1762444966228,0.47351372,3309.1,3307.4,0.405504]
["bitfinex","ETHUSD",1762444966527,1.259712,3309.0,3308.4,3.02254098]
["bitfinex","ETHUSD",1762444966828,3.02087632,3310.3,3308.4,3.02254098]
["bitfinex","ETHUSD",1762444966829,0.4804,3310.2,3308.9,3.02213062]
["bitfinex","ETHUSD",1762444967028,0.4804,3309.9,3308.5,0.1001]
["bitfinex","ETHUSD",1762444967322,0.59597397,3311.2,3308.5,0.1001]
["bitfinex","ETHUSD",1762444967323,3.68134472,3310.5,3308.5,1.759112]
["bitfinex","ETHUSD",1762444967523,3.02087424,3310.3,3308.5,0.1001]
["bitfinex","ETHUSD",1762444967752,4.61701029,3311.1,3308.5,0.1001]
["bitfinex","ETHUSD",1762444967890,0.10199999,3312.9,3310.7,3.42601325]
["bitfinex","ETHUSD",1762444967891,0.002,3312.9,3310.7,3.42601325]
["bitfinex","ETHUSD",1762444968089,0.002,3312.9,3310.2,4.61701029]
["bitfinex","ETHUSD",1762444968090,3.02052658,3312.9,3311.1,0.405504]
["bitfinex","ETHUSD",1762444968446,3.0186083,3312.8,3311.8,3.01941631]
["bitfinex","ETHUSD",1762444968739,0.002,3312.9,3311.9,3.01933956]
["bitfinex","ETHUSD",1762444968892,0.002,3312.9,3310.8,3.02037658]
["bitfinex","ETHUSD",1762444968893,1.259712,3312.4,3311.4,3.01986895]
["bitfinex","ETHUSD",1762444969109,3.01931518,3312.1,3310.9,0.4981]
["bitfinex","ETHUSD",1762444969289,3.0191487,3312.2,3311.0,3.02023557]
["bitfinex","ETHUSD",1762444969612,1.259712,3312.0,3311.3,3.01993807]
["bitfinex","ETHUSD",1762444969787,3.01922399,3312.2,3311.3,3.01993807]
["bitfinex","ETHUSD",1762444969986,0.4804,3312.4,3310.9,0.4981]
["bitfinex","ETHUSD",1762444970193,0.4804,3312.4,3311.0,3.02023557]
["bitfinex","ETHUSD",1762444970387,0.4804,3312.4,3310.9,0.4981]
["bitfinex","ETHUSD",1762444970624,0.4804,3312.4,3308.3,0.1001]
["bitfinex","ETHUSD",1762444970625,1.259712,3311.7,3310.2,0.4981]
["bitfinex","ETHUSD",1762444970799,1.259712,3311.9,3310.3,0.405504]
["bitfinex","ETHUSD",1762444971122,0.4804,3312.2,3310.3,0.405504]
["bitfinex","ETHUSD",1762444971326,1.259712,3311.9,3310.9,3.02030288]
["bitfinex","ETHUSD",1762444971512,0.4804,3312.2,3310.4,0.4981]
["bitfinex","ETHUSD",1762444971821,1.259712,3311.4,3310.7,3.02048349]
["bitfinex","ETHUSD",1762444972197,1.259712,3311.8,3310.1,0.1802]
["bitfinex","ETHUSD",1762444972403,0.4804,3311.4,3310.1,0.1802]
["bitfinex","ETHUSD",1762444972597,0.4804,3311.4,3309.7,0.4981]
["bitfinex","ETHUSD",1762444972818,0.4804,3311.4,3309.7,3.02142114]
["bitfinex","ETHUSD",1762444972819,3.02005315,3311.2,3309.7,3.02142114]
["bitfinex","ETHUSD",1762444973023,3.02005315,3311.2,3308.5,3.12260247]
["bitfinex","ETHUSD",1762444973024,3.02068485,3310.6,3309.2,0.4981]
["bitfinex","ETHUSD",1762444973230,1.60226772,3311.1,3309.2,0.4981]
["bitfinex","ETHUSD",1762444973231,1.259712,3310.9,3309.2,0.4981]
["bitfinex","ETHUSD",1762444973437,1.455612,3310.5,3308.7,0.4981]
["bitfinex","ETHUSD",1762444973731,3.0211741,3310.0,3309.5,0.001]
["bitfinex","ETHUSD",1762444973926,1.259712,3310.4,3309.5,0.001]
["bitfinex","ETHUSD",1762444974117,0.1504,3309.7,3309.5,0.001]
["bitfinex","ETHUSD",1762444974737,1.52052653,3313.0,3309.5,0.001]
["bitfinex","ETHUSD",1762444974738,0.1959,3311.6,3309.6,0.4981]
["bitfinex","ETHUSD",1762444974906,0.1959,3314.4,3311.0,3.02016181]
["bitfinex","ETHUSD",1762444974907,0.1959,3312.0,3311.0,3.02016181]
["bitfinex","ETHUSD",1762444975232,0.4804,3312.4,3310.4,0.181]
["bitfinex","ETHUSD",1762444975233,0.1959,3312.1,3310.4,0.181]
["bitfinex","ETHUSD",1762444975395,3.01939617,3312.0,3310.4,0.181]
["bitfinex","ETHUSD",1762444975593,0.002,3312.2,3310.6,3.02060049]
["bitfinex","ETHUSD",1762444975827,3.01940048,3312.0,3311.2,3.02002569]
["bitfinex","ETHUSD",1762444975999,3.01944623,3311.9,3311.1,3.02012175]
["bitfinex","ETHUSD",1762444976199,0.002,3312.2,3311.4,3.0198581]
["bitfinex","ETHUSD",1762444976425,0.002,3312.2,3311.3,3.01994646]
["bitfinex","ETHUSD",1762444976426,3.01930598,3312.1,3311.3,3.01994646]
["bitfinex","ETHUSD",1762444976626,0.002,3312.2,3310.7,0.4981]
["bitfinex","ETHUSD",1762444976828,0.002,3312.2,3311.3,3.01990256]
["bitfinex","ETHUSD",1762444977027,3.01926039,3312.1,3311.4,3.01986178]
["bitfinex","ETHUSD",1762444977325,0.002,3312.2,3310.8,0.4981]
["bitfinex","ETHUSD",1762444977527,0.002,3312.2,3311.6,3.01965992]
["bitfinex","ETHUSD",1762444977715,0.002,3312.2,3311.0,0.405504]
["bitfinex","ETHUSD",1762444977918,3.01930451,3312.1,3311.3,3.01995026]
["bitfinex","ETHUSD",1762444978222,0.002,3312.2,3310.4,0.181]
["bitfinex","ETHUSD",1762444978223,0.4824,3312.2,3310.4,0.181]
["bitfinex","ETHUSD",1762444978404,0.002,3312.2,3310.6,1.665216]
["bitfinex","ETHUSD",1762444978605,0.002,3312.2,3310.7,0.51839775]
["bitfinex","ETHUSD",1762444978814,3.01958683,3311.8,3311.0,3.02021539]
["bitfinex","ETHUSD",1762444979113,0.4824,3312.2,3310.6,0.39060074]
["bitfinex","ETHUSD",1762444979114,1.742112,3312.2,3310.6,0.39060074]
["bitfinex","ETHUSD",1762444979306,1.742112,3312.2,3310.5,0.4981]
["bitfinex","ETHUSD",1762444979506,3.01985317,3311.5,3310.8,3.02041145]
["bitfinex","ETHUSD",1762444979914,3.01946098,3311.9,3311.1,3.02005757]
["bitfinex","ETHUSD",1762444980126,3.01946098,3311.9,3311.1,3.02007154]
["bitfinex","ETHUSD",1762444980341,1.259712,3311.7,3311.2,3.02004826]
["bitfinex","ETHUSD",1762444980542,1.259712,3311.7,3310.6,0.4981]
["bitfinex","ETHUSD",1762444980543,1.259712,3311.8,3310.6,0.4981]
["bitfinex","ETHUSD",1762444980745,1.740112,3312.1,3310.6,0.4981]
["bitfinex","ETHUSD",1762444980908,3.01957048,3311.8,3310.6,0.4981]
["bitfinex","ETHUSD",1762444981242,3.01953469,3311.8,3311.1,3.02011919]
["bitfinex","ETHUSD",1762444981556,3.01923621,3312.1,3311.4,3.01987074]
["bitfinex","ETHUSD",1762444981840,0.002,3312.2,3310.8,0.405504]
["bitfinex","ETHUSD",1762444982048,0.002,3312.2,3310.9,0.38896741]
["bitfinex","ETHUSD",1762444982207,0.002,3312.2,3310.8,0.4981]
["bitfinex","ETHUSD",1762444982403,1.259712,3312.1,3311.4,3.01978309]
["bitfinex","ETHUSD",1762444982650,1.259712,3312.1,3310.8,0.4981]
["bitfinex","ETHUSD",1762444982848,3.01923251,3312.1,3310.9,0.6738812]
["bitfinex","ETHUSD",1762444983007,3.01932383,3312.0,3311.2,3.01997553]
["bitfinex","ETHUSD",1762444983337,3.02114348,3312.2,3311.0,3.02023557]
["bitfinex","ETHUSD",1762444983338,0.002,3312.2,3311.0,3.02023557]
["bitfinex","ETHUSD",1762444983537,3.01932367,3312.0,3310.9,0.4981]
["bitfinex","ETHUSD",1762444983736,0.002,3312.2,3310.9,0.4981]
["bitfinex","ETHUSD",1762444983939,0.002,3312.2,3310.7,3.02050925]
["bitfinex","ETHUSD",1762444984150,0.002,3312.2,3310.4,0.181]
["bitfinex","ETHUSD",1762444984151,1.261712,3312.2,3311.0,3.02023557]
["bitfinex","ETHUSD",1762444984344,0.002,3312.2,3311.6,3.01962549]
["bitfinex","ETHUSD",1762444984530,1.259712,3312.1,3311.1,3.5181623]
["bitfinex","ETHUSD",1762444984867,0.002,3312.2,3309.9,0.855]
["bitfinex","ETHUSD",1762444985065,0.002,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762444985264,0.002,3312.6,3312.4,3.01895906]
["bitfinex","ETHUSD",1762444985468,0.002,3312.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1762444985633,0.002,3312.6,3312.1,0.38439685]
["bitfinex","ETHUSD",1762444985833,0.002,3312.6,3310.9,0.35949685]
["bitfinex","ETHUSD",1762444986032,0.002,3312.6,3311.4,3.01987074]
["bitfinex","ETHUSD",1762444986343,0.002,3312.6,3311.5,0.34610787]
["bitfinex","ETHUSD",1762444986652,0.002,3312.6,3310.9,0.71254031]
["bitfinex","ETHUSD",1762444986855,0.002,3312.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1762444987037,0.002,3312.6,3312.5,3.11516792]
["bitfinex","ETHUSD",1762444987232,0.002,3312.6,3312.5,3.61697192]
["bitfinex","ETHUSD",1762444987837,0.002,3312.6,3312.5,3.21146792]
["bitfinex","ETHUSD",1762444988267,0.002,3312.6,3312.5,3.61697192]
["bitfinex","ETHUSD",1762444988476,0.002,3312.6,3312.5,1.26169861]
["bitfinex","ETHUSD",1762444988653,0.002,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762444989043,0.002,3312.9,3312.7,0.405504]
["bitfinex","ETHUSD",1762444989368,0.002,3312.9,3312.5,0.0963]
["bitfinex","ETHUSD",1762444989750,0.0012,3312.9,3312.4,3.0189515]
["bitfinex","ETHUSD",1762444990153,0.0012,3312.9,3312.1,0.0963]
["bitfinex","ETHUSD",1762444990374,0.002,3314.5,3313.8,3.01768362]
["bitfinex","ETHUSD",1762444990673,0.002,3314.5,3314.2,3.42282341]
["bitfinex","ETHUSD",1762444990838,0.1959,3315.6,3313.9,3.01759256]
["bitfinex","ETHUSD",1762444990839,0.04224908,3315.6,3314.3,0.405504]
["bitfinex","ETHUSD",1762444991040,0.04224908,3315.6,3314.1,3.01737747]
["bitfinex","ETHUSD",1762444991041,0.1901,3315.5,3314.1,3.01737747]
["bitfinex","ETHUSD",1762444991278,0.1901,3315.5,3314.0,0.2499]
["bitfinex","ETHUSD",1762444991279,0.1901,3315.5,3313.8,0.30176836]
["bitfinex","ETHUSD",1762444991570,0.1901,3315.5,3314.2,3.01724566]
["bitfinex","ETHUSD",1762444991571,3.0165208,3315.1,3314.2,3.01724566]
["bitfinex","ETHUSD",1762444991782,3.01631828,3315.3,3314.1,3.01732909]
["bitfinex","ETHUSD",1762444991984,3.01631828,3315.3,3313.1,0.405504]
["bitfinex","ETHUSD",1762444991985,0.1901,3314.2,3313.6,3.01777551]
["bitfinex","ETHUSD",1762444992187,0.1901,3314.2,3313.7,3.01776163]
["bitfinex","ETHUSD",1762444992342,3.49141616,3315.2,3312.8,0.2499]
["bitfinex","ETHUSD",1762444992343,0.405504,3315.4,3313.8,0.30177616]
["bitfinex","ETHUSD",1762444992536,0.475,3314.7,3314.1,3.01733971]
["bitfinex","ETHUSD",1762444992799,3.01714772,3314.4,3313.5,3.01791542]
["bitfinex","ETHUSD",1762444992936,3.01704631,3314.5,3312.2,0.2499]
["bitfinex","ETHUSD",1762444993137,0.1901,3313.6,3311.8,3.01950234]
["bitfinex","ETHUSD",1762444993343,0.002,3313.3,3312.1,0.3462]
["bitfinex","ETHUSD",1762444993552,0.002,3313.3,3312.2,0.33654974]
["bitfinex","ETHUSD",1762444993751,0.002,3313.3,3312.9,3.01848853]
["bitfinex","ETHUSD",1762444993982,0.002,3313.3,3313.2,4.2779421]
["bitfinex","ETHUSD",1762444994183,3.01524534,3316.5,3313.2,4.2779421]
["bitfinex","ETHUSD",1762444994184,0.475,3315.2,3313.6,3.01782771]
["bitfinex","ETHUSD",1762444994381,3.17216723,3317.4,3313.7,3.0177471]
["bitfinex","ETHUSD",1762444994382,0.51724908,3315.6,3313.7,3.0177471]
["bitfinex","ETHUSD",1762444994582,0.51724908,3315.6,3313.8,0.30177471]
["bitfinex","ETHUSD",1762444994583,0.6651,3315.5,3313.8,0.30177471]
["bitfinex","ETHUSD",1762444994781,0.6651,3315.5,3313.4,1.665216]
["bitfinex","ETHUSD",1762444994782,0.1504,3314.8,3314.3,0.1504]
["bitfinex","ETHUSD",1762444994943,0.1504,3314.8,3313.4,0.405504]
["bitfinex","ETHUSD",1762444994944,3.01660959,3315.0,3313.6,1.259712]
["bitfinex","ETHUSD",1762444995284,4.2757258,3315.7,3313.5,3.01795684]
["bitfinex","ETHUSD",1762444995285,0.1901,3316.2,3314.2,3.42282341]
["bitfinex","ETHUSD",1762444995585,0.1901,3317.6,3314.6,3.01695528]
["bitfinex","ETHUSD",1762444995745,0.1901,3317.6,3314.3,10.85934]
["bitfinex","ETHUSD",1762444995746,0.475,3317.5,3315.3,0.405504]
["bitfinex","ETHUSD",1762444995945,0.475,3317.5,3314.9,0.405504]
["bitfinex","ETHUSD",1762444995946,0.475,3317.5,3314.9,1.259712]
["bitfinex","ETHUSD",1762444996246,0.475,3317.5,3315.5,3.4216021]
["bitfinex","ETHUSD",1762444996570,0.1901,3317.6,3315.2,0.405504]
["bitfinex","ETHUSD",1762444996754,0.475,3318.1,3316.4,1.259712]
["bitfinex","ETHUSD",1762444996953,0.475,3318.1,3316.7,3.01504507]
["bitfinex","ETHUSD",1762444997157,0.475,3318.1,3316.5,3.01522689]
["bitfinex","ETHUSD",1762444997158,0.475,3318.8,3317.1,0.405504]
["bitfinex","ETHUSD",1762444997686,0.475,3318.8,3317.2,0.0963]
["bitfinex","ETHUSD",1762444997890,0.475,3318.8,3317.3,3.01449974]
["bitfinex","ETHUSD",1762444998059,0.1901,3318.9,3317.5,3.01431801]
["bitfinex","ETHUSD",1762444998382,0.1901,3318.9,3316.8,0.30150451]
["bitfinex","ETHUSD",1762444998383,0.475,3318.8,3316.8,0.30150451]
["bitfinex","ETHUSD",1762444998958,0.475,3318.8,3316.7,0.0963]
["bitfinex","ETHUSD",1762444999159,1.259712,3318.4,3316.7,0.0963]
["bitfinex","ETHUSD",1762444999357,1.259712,3318.7,3317.7,3.0141228]
["bitfinex","ETHUSD",1762444999558,1.259712,3318.7,3317.3,3.01449586]
["bitfinex","ETHUSD",1762444999559,1.259712,3318.4,3317.3,3.01449586]
["bitfinex","ETHUSD",1762444999757,3.41882286,3318.6,3318.0,3.01384571]
["bitfinex","ETHUSD",1762444999758,0.475,3318.6,3318.0,3.01384571]
["bitfinex","ETHUSD",1762444999967,0.475,3318.6,3316.9,3.01486327]
["bitfinex","ETHUSD",1762444999968,0.475,3318.6,3318.2,3.01360062]
["bitfinex","ETHUSD",1762445000168,0.475,3318.6,3317.0,4.27441563]
["bitfinex","ETHUSD",1762445000498,0.475,3318.6,3316.7,0.501804]
["bitfinex","ETHUSD",1762445000499,0.475,3318.6,3318.1,3.01376278]
["bitfinex","ETHUSD",1762445000688,3.48488412,3319.9,3318.6,3.01331463]
["bitfinex","ETHUSD",1762445000689,0.47265893,3319.9,3318.6,3.01331463]
["bitfinex","ETHUSD",1762445000892,0.475,3319.3,3317.3,3.01449974]
["bitfinex","ETHUSD",1762445001198,0.6651,3319.3,3317.9,0.405504]
["bitfinex","ETHUSD",1762445001383,0.6651,3319.3,3318.0,3.01386377]
["bitfinex","ETHUSD",1762445001583,0.6651,3319.3,3319.0,3.01287764]
["bitfinex","ETHUSD",1762445001908,0.6651,3319.3,3318.1,0.34193678]
["bitfinex","ETHUSD",1762445001909,0.475,3319.2,3318.1,0.34193678]
["bitfinex","ETHUSD",1762445002061,0.4726367,3320.6,3318.1,0.34193678]
["bitfinex","ETHUSD",1762445002062,0.475,3319.9,3318.2,0.405504]
["bitfinex","ETHUSD",1762445002256,0.475,3319.9,3318.4,1.665216]
["bitfinex","ETHUSD",1762445002555,0.475,3319.9,3318.4,3.01343692]
["bitfinex","ETHUSD",1762445002779,0.475,3319.9,3319.5,3.01248823]
["bitfinex","ETHUSD",1762445002994,3.2014257,3320.8,3318.5,0.2499]
["bitfinex","ETHUSD",1762445002995,0.475,3320.4,3318.5,0.2499]
["bitfinex","ETHUSD",1762445003154,0.1901,3320.8,3319.4,0.1537]
["bitfinex","ETHUSD",1762445003155,0.1901,3320.6,3319.4,0.1537]
["bitfinex","ETHUSD",1762445003556,0.475,3320.5,3320.1,3.01195747]
["bitfinex","ETHUSD",1762445003759,0.475,3320.5,3318.5,0.405504]
["bitfinex","ETHUSD",1762445003963,0.475,3320.5,3318.8,3.01313538]
["bitfinex","ETHUSD",1762445003964,1.259712,3319.9,3318.8,3.01313538]
["bitfinex","ETHUSD",1762445004295,4.27211091,3319.7,3317.9,3.01387184]
["bitfinex","ETHUSD",1762445004598,4.27211091,3319.7,3317.3,1.259712]
["bitfinex","ETHUSD",1762445004599,0.405504,3320.3,3317.0,0.2499]
["bitfinex","ETHUSD",1762445004781,0.405504,3320.3,3316.0,8.59743124]
["bitfinex","ETHUSD",1762445004782,1.259712,3318.7,3316.7,3.11133817]
["bitfinex","ETHUSD",1762445005094,1.665216,3318.4,3317.2,3.01456179]
["bitfinex","ETHUSD",1762445005295,1.665216,3318.4,3316.7,0.0963]
["bitfinex","ETHUSD",1762445005296,0.405504,3317.9,3315.4,3.0162273]
["bitfinex","ETHUSD",1762445005604,0.475,3317.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762445005761,0.475,3318.4,3315.5,0.2499]
["bitfinex","ETHUSD",1762445006093,0.475,3318.4,3315.3,0.33326013]
["bitfinex","ETHUSD",1762445006094,0.1901,3318.6,3317.0,3.01468239]
["bitfinex","ETHUSD",1762445006281,0.1901,3318.6,3317.3,1.259712]
["bitfinex","ETHUSD",1762445006481,0.1901,3318.6,3317.4,3.41991287]
["bitfinex","ETHUSD",1762445006682,0.1901,3319.0,3317.2,0.405504]
["bitfinex","ETHUSD",1762445006885,0.1901,3319.0,3318.7,3.01315286]
["bitfinex","ETHUSD",1762445007182,3.01229813,3319.8,3319.3,3.01268287]
["bitfinex","ETHUSD",1762445007183,0.475,3319.8,3319.3,3.01268287]
["bitfinex","ETHUSD",1762445007385,0.475,3319.8,3317.8,3.26389235]
["bitfinex","ETHUSD",1762445007386,0.1901,3319.4,3317.7,0.405504]
["bitfinex","ETHUSD",1762445007585,0.1901,3319.4,3317.6,1.259712]
["bitfinex","ETHUSD",1762445007586,0.1901,3319.4,3317.8,0.1665216]
["bitfinex","ETHUSD",1762445007801,0.1901,3319.4,3318.8,3.01312608]
["bitfinex","ETHUSD",1762445007802,0.475,3319.3,3318.8,3.01312608]
["bitfinex","ETHUSD",1762445007998,0.475,3319.3,3317.8,0.1665216]
["bitfinex","ETHUSD",1762445007999,0.475,3319.3,3318.5,3.01332396]
["bitfinex","ETHUSD",1762445008179,0.475,3319.3,3317.9,3.0139546]
["bitfinex","ETHUSD",1762445008377,0.475,3319.3,3318.0,0.31804762]
["bitfinex","ETHUSD",1762445008588,1.259712,3318.8,3317.2,3.01459061]
["bitfinex","ETHUSD",1762445008792,1.259712,3318.4,3317.6,3.01418388]
["bitfinex","ETHUSD",1762445008978,1.259712,3318.4,3316.0,3.01559163]
["bitfinex","ETHUSD",1762445009178,1.259712,3317.8,3316.2,3.01549966]
["bitfinex","ETHUSD",1762445009402,0.405504,3317.7,3315.8,3.01586344]
["bitfinex","ETHUSD",1762445009702,1.665216,3317.6,3316.6,3.01512757]
["bitfinex","ETHUSD",1762445009864,1.04760535,3317.7,3315.9,0.31121634]
["bitfinex","ETHUSD",1762445010065,0.475,3317.6,3315.8,1.259712]
["bitfinex","ETHUSD",1762445010302,0.475,3317.6,3317.0,3.01470214]
["bitfinex","ETHUSD",1762445010472,0.475,3317.6,3315.9,3.01577249]
["bitfinex","ETHUSD",1762445010473,3.48922729,3317.6,3315.9,1.259712]
["bitfinex","ETHUSD",1762445010671,0.475,3317.6,3316.7,3.01496648]
["bitfinex","ETHUSD",1762445010904,3.48934346,3317.5,3316.5,3.01521732]
["bitfinex","ETHUSD",1762445011085,0.475,3317.5,3316.5,0.30152173]
["bitfinex","ETHUSD",1762445011290,0.475,3317.4,3316.5,3.01514569]
["bitfinex","ETHUSD",1762445011478,0.475,3317.4,3315.7,0.0963]
["bitfinex","ETHUSD",1762445011685,0.475,3317.4,3315.4,0.0963]
["bitfinex","ETHUSD",1762445011686,0.405504,3317.3,3315.4,0.0963]
["bitfinex","ETHUSD",1762445011890,0.475,3317.4,3315.6,3.01604536]
["bitfinex","ETHUSD",1762445012185,3.01477911,3317.0,3316.2,3.01544622]
["bitfinex","ETHUSD",1762445012508,3.01477911,3317.0,3314.6,3.01691566]
["bitfinex","ETHUSD",1762445012509,0.1901,3316.3,3314.6,3.01691566]
["bitfinex","ETHUSD",1762445012666,0.6651,3316.9,3316.1,3.01552256]
["bitfinex","ETHUSD",1762445012866,0.6651,3316.9,3314.9,0.2499]
["bitfinex","ETHUSD",1762445012867,0.405504,3316.7,3314.4,3.01705549]
["bitfinex","ETHUSD",1762445013071,0.475,3316.8,3314.1,3.01741045]
["bitfinex","ETHUSD",1762445013072,1.259712,3315.7,3314.1,3.01741045]
["bitfinex","ETHUSD",1762445013266,0.475,3316.0,3314.0,3.0175015]
["bitfinex","ETHUSD",1762445013605,1.259712,3315.9,3314.3,3.01716236]
["bitfinex","ETHUSD",1762445013905,0.475,3316.0,3314.6,3.01695528]
["bitfinex","ETHUSD",1762445014106,3.49084385,3315.9,3315.2,3.01633855]
["bitfinex","ETHUSD",1762445014406,0.475,3315.9,3314.6,3.01695528]
["bitfinex","ETHUSD",1762445014611,0.475,3315.8,3314.4,0.30171624]
["bitfinex","ETHUSD",1762445014970,0.475,3315.8,3313.8,0.4036]
["bitfinex","ETHUSD",1762445015248,3.01388915,3318.0,3315.7,3.01593261]
["bitfinex","ETHUSD",1762445015249,3.49032408,3316.4,3315.7,3.01593261]
["bitfinex","ETHUSD",1762445015450,3.49032408,3316.4,3315.4,0.1504]
["bitfinex","ETHUSD",1762445015451,0.475,3316.4,3315.4,0.1504]
["bitfinex","ETHUSD",1762445015617,0.475,3316.4,3316.2,3.01548703]
["bitfinex","ETHUSD",1762445015944,0.1504,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1762445016147,0.6651,3316.9,3316.3,0.30154087]
["bitfinex","ETHUSD",1762445016148,0.1901,3316.9,3316.3,0.30154087]
["bitfinex","ETHUSD",1762445016351,0.6651,3317.7,3316.3,0.30154087]
["bitfinex","ETHUSD",1762445016533,0.475,3317.6,3315.4,0.405504]
["bitfinex","ETHUSD",1762445016848,3.4892403,3317.6,3315.6,1.259712]
["bitfinex","ETHUSD",1762445017045,1.259712,3317.2,3316.5,3.01515245]
["bitfinex","ETHUSD",1762445017230,0.1901,3317.7,3316.0,3.01568154]
["bitfinex","ETHUSD",1762445017437,0.4819,3317.6,3315.8,3.01586344]
["bitfinex","ETHUSD",1762445017648,3.01472151,3317.1,3315.8,3.01586344]
["bitfinex","ETHUSD",1762445017818,0.4819,3317.6,3315.7,0.42758483]
["bitfinex","ETHUSD",1762445017819,0.405504,3317.5,3315.7,0.42758483]
["bitfinex","ETHUSD",1762445018023,1.259712,3316.9,3316.2,3.01542494]
["bitfinex","ETHUSD",1762445018319,3.01495417,3316.8,3316.1,3.0155268]
["bitfinex","ETHUSD",1762445018522,3.01495417,3316.8,3314.7,1.259712]
["bitfinex","ETHUSD",1762445018523,0.4819,3316.9,3314.4,0.2499]
["bitfinex","ETHUSD",1762445018733,0.4819,3316.9,3313.6,5.58178951]
["bitfinex","ETHUSD",1762445018734,0.405504,3316.9,3315.2,3.01639193]
["bitfinex","ETHUSD",1762445019045,3.185,3318.2,3315.2,3.01639193]
["bitfinex","ETHUSD",1762445019046,0.4819,3316.8,3315.6,3.01595619]
["bitfinex","ETHUSD",1762445019210,0.4819,3316.8,3315.7,3.01591099]
["bitfinex","ETHUSD",1762445019555,0.4819,3316.8,3315.3,3.01629764]
["bitfinex","ETHUSD",1762445019556,3.01564641,3316.1,3315.3,3.01629764]
["bitfinex","ETHUSD",1762445019710,1.259712,3316.0,3315.3,3.01625431]
["bitfinex","ETHUSD",1762445019914,0.4819,3316.0,3314.2,1.665216]
["bitfinex","ETHUSD",1762445020147,1.741612,3315.9,3314.4,3.01713734]
["bitfinex","ETHUSD",1762445020325,3.01587833,3315.8,3314.4,3.01713734]
["bitfinex","ETHUSD",1762445020537,0.4757,3315.8,3314.4,3.01713734]
["bitfinex","ETHUSD",1762445020742,1.259712,3315.6,3314.4,3.01713734]
["bitfinex","ETHUSD",1762445020928,1.259712,3315.6,3314.8,3.0167351]
["bitfinex","ETHUSD",1762445021130,1.735412,3315.6,3315.0,3.01652661]
["bitfinex","ETHUSD",1762445021344,0.1978,3315.5,3315.1,3.0164886]
["bitfinex","ETHUSD",1762445021544,0.1978,3315.5,3315.2,3.01637308]
["bitfinex","ETHUSD",1762445021846,0.4757,3315.4,3315.2,3.01637072]
["bitfinex","ETHUSD",1762445022231,0.4757,3315.4,3315.3,3.01631828]
["bitfinex","ETHUSD",1762445022412,0.1978,3315.9,3315.4,3.01613995]
["bitfinex","ETHUSD",1762445022614,0.1978,3315.9,3315.6,3.01597862]
["bitfinex","ETHUSD",1762445022930,0.6735,3315.9,3315.7,3.01589035]
["bitfinex","ETHUSD",1762445023239,0.6735,3315.9,3312.3,1.5067176]
["bitfinex","ETHUSD",1762445023240,4.94900778,3315.9,3313.6,0.2499]
["bitfinex","ETHUSD",1762445023553,4.94900778,3315.9,3311.7,4.1014797]
["bitfinex","ETHUSD",1762445023554,4.94900778,3315.9,3312.6,0.001]
["bitfinex","ETHUSD",1762445023555,0.1978,3314.4,3312.6,0.001]
["bitfinex","ETHUSD",1762445023754,0.405504,3314.3,3313.2,3.01822073]
["bitfinex","ETHUSD",1762445023958,0.405504,3314.3,3312.6,0.001]
["bitfinex","ETHUSD",1762445023959,0.1978,3313.4,3312.7,3.01866138]
["bitfinex","ETHUSD",1762445024257,0.1978,3313.4,3312.6,0.001]
["bitfinex","ETHUSD",1762445024258,1.665216,3313.3,3312.6,0.001]
["bitfinex","ETHUSD",1762445024430,3.01868566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762445024629,4.27839766,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762445024836,4.27851606,3312.6,3311.8,3.01942943]
["bitfinex","ETHUSD",1762445025053,4.27851606,3312.6,3309.5,5.58278951]
["bitfinex","ETHUSD",1762445025054,0.4757,3312.6,3311.9,3.01937219]
["bitfinex","ETHUSD",1762445025355,1.259712,3312.4,3310.8,0.2529]
["bitfinex","ETHUSD",1762445025555,0.4757,3312.6,3311.9,3.01938455]
["bitfinex","ETHUSD",1762445025757,1.735412,3312.6,3311.9,3.01934169]
["bitfinex","ETHUSD",1762445025941,3.01902977,3312.4,3311.7,3.01959385]
["bitfinex","ETHUSD",1762445026209,0.4757,3312.5,3311.0,3.02023557]
["bitfinex","ETHUSD",1762445026322,0.4757,3312.5,3310.6,1.259712]
["bitfinex","ETHUSD",1762445026323,0.405504,3312.5,3310.1,0.2529]
["bitfinex","ETHUSD",1762445026675,0.405504,3312.1,3310.4,0.1504]
["bitfinex","ETHUSD",1762445026834,1.259712,3312.7,3309.7,0.1537]
["bitfinex","ETHUSD",1762445026835,0.4757,3313.2,3310.2,3.0209655]
["bitfinex","ETHUSD",1762445027021,0.405504,3313.1,3310.4,3.02072206]
["bitfinex","ETHUSD",1762445027218,3.42411856,3312.8,3311.3,3.01988965]
["bitfinex","ETHUSD",1762445027433,1.259712,3311.7,3309.4,3.02166973]
["bitfinex","ETHUSD",1762445027632,0.405504,3312.6,3309.9,0.2529]
["bitfinex","ETHUSD",1762445027828,0.4757,3312.5,3309.9,0.2529]
["bitfinex","ETHUSD",1762445028061,0.4757,3312.5,3310.7,0.405504]
["bitfinex","ETHUSD",1762445028227,0.4757,3312.5,3310.4,0.405504]
["bitfinex","ETHUSD",1762445028228,1.665216,3312.4,3311.1,3.02005437]
["bitfinex","ETHUSD",1762445028433,1.259712,3312.1,3310.3,1.259712]
["bitfinex","ETHUSD",1762445028632,1.259712,3312.1,3310.1,3.02105676]
["bitfinex","ETHUSD",1762445028633,1.4738036,3312.3,3311.2,3.02005082]
["bitfinex","ETHUSD",1762445028868,0.4757,3312.2,3311.0,3.02023176]
["bitfinex","ETHUSD",1762445029162,1.259712,3311.9,3311.2,3.02004744]
["bitfinex","ETHUSD",1762445029365,1.259712,3311.9,3310.9,0.2529]
["bitfinex","ETHUSD",1762445029674,0.4757,3312.6,3310.8,0.405504]
["bitfinex","ETHUSD",1762445029983,0.4757,3312.6,3311.2,3.02005315]
["bitfinex","ETHUSD",1762445030183,0.4757,3312.6,3311.0,3.02023557]
["bitfinex","ETHUSD",1762445030344,0.4757,3312.6,3310.9,0.34260093]
["bitfinex","ETHUSD",1762445030544,0.4757,3312.6,3311.0,3.02023557]
["bitfinex","ETHUSD",1762445030776,0.4757,3312.6,3311.9,3.01939446]
["bitfinex","ETHUSD",1762445030945,0.4757,3312.6,3312.0,3.01930288]
["bitfinex","ETHUSD",1762445031141,0.4757,3312.6,3311.0,3.02023557]
["bitfinex","ETHUSD",1762445031142,0.4757,3312.6,3311.9,3.01935599]
["bitfinex","ETHUSD",1762445031353,0.4757,3312.6,3311.1,3.02014436]
["bitfinex","ETHUSD",1762445031554,0.4757,3312.6,3312.1,3.01916995]
["bitfinex","ETHUSD",1762445031753,0.4757,3312.6,3311.2,0.7623191]
["bitfinex","ETHUSD",1762445032077,0.4757,3312.6,3312.1,3.01915533]
["bitfinex","ETHUSD",1762445032285,0.4757,3312.6,3312.4,3.01894035]
["bitfinex","ETHUSD",1762445032597,0.4757,3312.6,3311.2,0.7623191]
["bitfinex","ETHUSD",1762445032748,0.1978,3313.4,3312.4,3.01887134]
["bitfinex","ETHUSD",1762445032749,0.4757,3313.1,3312.4,3.01887134]
["bitfinex","ETHUSD",1762445033078,0.15069012,3314.2,3312.5,3.01878279]
["bitfinex","ETHUSD",1762445033079,3.49385003,3313.3,3312.5,3.01878279]
["bitfinex","ETHUSD",1762445033253,1.735412,3313.3,3312.7,3.01862097]
["bitfinex","ETHUSD",1762445033459,0.4757,3313.3,3311.8,1.259712]
["bitfinex","ETHUSD",1762445033653,0.4757,3313.3,3311.9,0.88823098]
["bitfinex","ETHUSD",1762445033990,1.259712,3313.0,3311.2,2.0220311]
["bitfinex","ETHUSD",1762445034277,0.405504,3313.1,3311.2,5.04203758]
["bitfinex","ETHUSD",1762445034278,3.01886226,3312.6,3311.2,5.04203758]
["bitfinex","ETHUSD",1762445034483,3.01874437,3312.7,3312.0,3.01926395]
["bitfinex","ETHUSD",1762445034682,3.01877746,3312.6,3311.8,3.01947569]
["bitfinex","ETHUSD",1762445034883,3.01877746,3312.6,3311.2,5.04204285]
["bitfinex","ETHUSD",1762445034884,0.4757,3312.9,3311.5,0.405504]
["bitfinex","ETHUSD",1762445035087,0.4757,3312.9,3311.6,0.34253747]
["bitfinex","ETHUSD",1762445035400,0.4757,3313.1,3311.4,1.918116]
["bitfinex","ETHUSD",1762445035597,0.4757,3313.1,3311.2,0.7623191]
["bitfinex","ETHUSD",1762445035598,0.4757,3312.8,3312.2,3.01912019]
["bitfinex","ETHUSD",1762445035800,3.49437809,3312.8,3312.1,3.01917168]
["bitfinex","ETHUSD",1762445036100,1.259712,3312.6,3311.4,3.01987074]
["bitfinex","ETHUSD",1762445036256,1.259712,3312.6,3312.1,3.01922096]
["bitfinex","ETHUSD",1762445036449,1.259712,3312.6,3312.0,3.01925645]
["bitfinex","ETHUSD",1762445036651,1.259712,3312.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762445036652,0.1504,3312.1,3311.5,0.1504]
["bitfinex","ETHUSD",1762445036850,4.75430123,3312.5,3311.8,3.01948827]
["bitfinex","ETHUSD",1762445037066,0.4757,3312.4,3311.9,3.01934884]
["bitfinex","ETHUSD",1762445037360,1.735412,3312.4,3311.7,3.01957102]
["bitfinex","ETHUSD",1762445037558,1.735412,3312.4,3311.8,3.01944602]
["bitfinex","ETHUSD",1762445037761,1.735412,3312.4,3311.2,0.7623191]
["bitfinex","ETHUSD",1762445037970,0.4757,3313.0,3311.3,0.53653657]
["bitfinex","ETHUSD",1762445038256,0.1978,3313.6,3311.3,0.53653657]
["bitfinex","ETHUSD",1762445038257,0.6735,3313.6,3311.6,3.01968836]
["bitfinex","ETHUSD",1762445038458,1.259712,3313.1,3312.5,3.01880627]
["bitfinex","ETHUSD",1762445038798,0.4757,3313.5,3312.8,3.01855028]
["bitfinex","ETHUSD",1762445038995,1.259712,3313.3,3312.7,3.01865904]
["bitfinex","ETHUSD",1762445039303,1.259712,3313.3,3311.8,3.019506]
["bitfinex","ETHUSD",1762445039304,0.47534643,3313.3,3311.8,3.019506]
["bitfinex","ETHUSD",1762445039452,0.4757,3313.2,3312.0,3.01923311]
["bitfinex","ETHUSD",1762445039652,0.4757,3313.2,3312.1,3.01914723]
["bitfinex","ETHUSD",1762445039653,3.01859857,3312.8,3312.1,3.01914723]
["bitfinex","ETHUSD",1762445039876,1.259712,3313.0,3311.4,0.0993]
["bitfinex","ETHUSD",1762445040076,1.259712,3312.8,3312.2,3.01907079]
["bitfinex","ETHUSD",1762445040346,1.259712,3313.2,3311.5,3.01977955]
["bitfinex","ETHUSD",1762445040553,0.1665216,3313.1,3311.7,3.01953485]
["bitfinex","ETHUSD",1762445040792,0.1665216,3313.1,3311.3,0.53653657]
["bitfinex","ETHUSD",1762445040793,1.259712,3313.1,3311.3,0.53653657]
["bitfinex","ETHUSD",1762445040994,0.4757,3313.2,3311.7,3.01959718]
["bitfinex","ETHUSD",1762445041200,0.1978,3313.6,3312.0,3.01931549]
["bitfinex","ETHUSD",1762445041363,0.47350326,3314.9,3312.0,3.01931549]
["bitfinex","ETHUSD",1762445041364,0.4757,3314.2,3313.6,3.01780461]
["bitfinex","ETHUSD",1762445041576,0.4757,3314.5,3313.9,3.01753016]
["bitfinex","ETHUSD",1762445041790,0.4757,3314.5,3313.7,3.01777171]
["bitfinex","ETHUSD",1762445041975,0.4757,3314.5,3313.7,3.01775406]
["bitfinex","ETHUSD",1762445042292,3.01738383,3314.2,3312.9,0.2529]
["bitfinex","ETHUSD",1762445042451,0.6735,3314.4,3312.9,0.73849466]
["bitfinex","ETHUSD",1762445042647,1.933212,3314.4,3313.8,3.01762218]
["bitfinex","ETHUSD",1762445042872,1.933212,3314.4,3312.9,0.73849466]
["bitfinex","ETHUSD",1762445042873,0.6735,3314.4,3313.0,3.01841231]
["bitfinex","ETHUSD",1762445043191,0.1978,3315.2,3313.7,3.01770605]
["bitfinex","ETHUSD",1762445043489,0.6735,3315.5,3313.9,0.405504]
["bitfinex","ETHUSD",1762445043673,3.01629678,3315.4,3314.7,3.0168082]
["bitfinex","ETHUSD",1762445043990,3.01629678,3315.4,3313.8,0.30177061]
["bitfinex","ETHUSD",1762445043991,0.4757,3315.4,3313.8,0.30177061]
["bitfinex","ETHUSD",1762445044190,0.4757,3315.4,3313.9,0.1537]
["bitfinex","ETHUSD",1762445044354,0.6735,3315.5,3314.9,3.01662594]
["bitfinex","ETHUSD",1762445044551,0.1978,3315.5,3314.3,0.405504]
["bitfinex","ETHUSD",1762445044791,0.1978,3315.9,3314.3,1.918116]
["bitfinex","ETHUSD",1762445044999,0.1978,3315.9,3314.7,0.405504]
["bitfinex","ETHUSD",1762445045201,0.002,3316.1,3314.9,3.01668225]
["bitfinex","ETHUSD",1762445045408,0.002,3316.1,3314.4,0.49354354]
["bitfinex","ETHUSD",1762445045695,0.002,3316.1,3314.5,0.658404]
["bitfinex","ETHUSD",1762445045696,0.4777,3316.1,3314.5,0.658404]
["bitfinex","ETHUSD",1762445045900,0.002,3316.1,3316.0,3.01568154]
["bitfinex","ETHUSD",1762445046117,0.002,3316.1,3314.9,1.665216]
["bitfinex","ETHUSD",1762445046410,3.0176719,3316.1,3315.3,3.01631656]
["bitfinex","ETHUSD",1762445046706,3.31752462,3316.0,3314.3,0.405504]
["bitfinex","ETHUSD",1762445046869,0.1504,3315.5,3314.9,0.1504]
["bitfinex","ETHUSD",1762445047073,0.1504,3315.5,3315.0,3.01659125]
["bitfinex","ETHUSD",1762445047399,1.737412,3316.1,3315.1,3.01647897]
["bitfinex","ETHUSD",1762445047718,0.4757,3316.0,3313.9,0.1537]
["bitfinex","ETHUSD",1762445048011,1.259712,3315.5,3314.5,3.01702291]
["bitfinex","ETHUSD",1762445048172,1.259712,3315.3,3313.9,0.1537]
["bitfinex","ETHUSD",1762445048374,1.457512,3315.4,3314.8,3.01676729]
["bitfinex","ETHUSD",1762445048569,0.4757,3315.7,3315.1,3.01642108]
["bitfinex","ETHUSD",1762445048761,0.4757,3316.3,3315.7,3.01593192]
["bitfinex","ETHUSD",1762445048962,0.4757,3316.3,3315.1,0.30164211]
["bitfinex","ETHUSD",1762445049208,1.735412,3316.3,3314.9,3.01668225]
["bitfinex","ETHUSD",1762445049514,0.4757,3316.3,3315.5,3.01611991]
["bitfinex","ETHUSD",1762445049660,0.4757,3316.3,3314.6,1.259712]
["bitfinex","ETHUSD",1762445049661,3.49123631,3316.2,3314.5,1.259712]
["bitfinex","ETHUSD",1762445049862,0.4757,3316.0,3314.5,1.259712]
["bitfinex","ETHUSD",1762445050060,3.01620728,3315.5,3314.7,3.01679105]
["bitfinex","ETHUSD",1762445050299,0.30162073,3315.5,3314.6,3.01688767]
["bitfinex","ETHUSD",1762445050502,0.6692,3315.4,3314.1,3.01734898]
["bitfinex","ETHUSD",1762445050704,3.01631828,3315.3,3314.0,3.01746819]
["bitfinex","ETHUSD",1762445050906,3.01631828,3315.3,3313.6,0.1537]
["bitfinex","ETHUSD",1762445050907,0.405504,3315.2,3313.6,0.1537]
["bitfinex","ETHUSD",1762445051068,3.01697531,3314.6,3313.6,3.17155947]
["bitfinex","ETHUSD",1762445051413,0.1895,3313.7,3313.0,3.01841231]
["bitfinex","ETHUSD",1762445051576,0.1895,3313.7,3312.5,3.01880643]
["bitfinex","ETHUSD",1762445051577,3.49675431,3314.5,3312.6,1.259712]
["bitfinex","ETHUSD",1762445051578,0.4797,3314.5,3312.6,1.259712]
["bitfinex","ETHUSD",1762445051778,0.4797,3315.1,3313.2,4.60304661]
["bitfinex","ETHUSD",1762445051994,0.002,3316.1,3314.0,1.259712]
["bitfinex","ETHUSD",1762445051995,0.4797,3315.8,3314.0,1.259712]
["bitfinex","ETHUSD",1762445052199,0.002,3316.1,3314.0,1.259712]
["bitfinex","ETHUSD",1762445052531,0.4797,3315.3,3313.3,0.46030466]
["bitfinex","ETHUSD",1762445052738,0.4797,3315.3,3313.4,3.01804792]
["bitfinex","ETHUSD",1762445052739,1.739412,3315.3,3313.4,3.01804792]
["bitfinex","ETHUSD",1762445052935,1.739412,3315.3,3313.3,0.46030466]
["bitfinex","ETHUSD",1762445052936,4.27621225,3315.1,3313.3,0.46030466]
["bitfinex","ETHUSD",1762445053095,1.259712,3314.9,3314.2,3.01731265]
["bitfinex","ETHUSD",1762445053434,0.2519424,3314.9,3313.3,3.4784137]
["bitfinex","ETHUSD",1762445053598,3.01677325,3314.8,3314.0,3.01742526]
["bitfinex","ETHUSD",1762445053935,1.739412,3314.9,3313.3,0.46030466]
["bitfinex","ETHUSD",1762445054117,1.739412,3314.9,3314.2,3.0172393]
["bitfinex","ETHUSD",1762445054437,4.27674068,3314.6,3313.0,0.405504]
["bitfinex","ETHUSD",1762445054732,4.27674068,3314.6,3311.6,3.87163203]
["bitfinex","ETHUSD",1762445054733,1.665216,3314.6,3312.3,3.0190502]
["bitfinex","ETHUSD",1762445054933,3.01766712,3313.9,3313.2,3.01817621]
["bitfinex","ETHUSD",1762445055137,1.739412,3314.5,3313.3,3.01812443]
["bitfinex","ETHUSD",1762445055341,3.01739101,3314.2,3312.8,3.01859454]
["bitfinex","ETHUSD",1762445055640,0.1895,3314.3,3312.1,0.0993]
["bitfinex","ETHUSD",1762445055840,0.885204,3314.2,3312.1,0.0993]
["bitfinex","ETHUSD",1762445056044,1.259712,3313.9,3312.7,3.01867528]
["bitfinex","ETHUSD",1762445056216,3.01810975,3313.4,3312.5,3.01885736]
["bitfinex","ETHUSD",1762445056543,3.01810975,3313.4,3312.1,3.11848753]
["bitfinex","ETHUSD",1762445056544,1.259712,3313.3,3312.1,3.01917144]
["bitfinex","ETHUSD",1762445056744,1.259712,3312.8,3311.2,4.60304661]
["bitfinex","ETHUSD",1762445056945,0.30181097,3313.4,3311.2,4.60304661]
["bitfinex","ETHUSD",1762445056946,0.885204,3313.2,3311.3,1.259712]
["bitfinex","ETHUSD",1762445057145,0.1895,3312.7,3310.8,0.2539]
["bitfinex","ETHUSD",1762445057329,0.1504,3311.9,3311.5,3.01977955]
["bitfinex","ETHUSD",1762445057540,0.1504,3311.9,3311.4,0.1504]
["bitfinex","ETHUSD",1762445057541,3.16987547,3311.9,3311.4,0.1504]
["bitfinex","ETHUSD",1762445057748,0.1895,3312.7,3311.1,0.001]
["bitfinex","ETHUSD",1762445057749,0.1504,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1762445058052,0.1504,3311.6,3311.1,0.31817257]
["bitfinex","ETHUSD",1762445058259,1.259712,3313.1,3311.1,0.31817257]
["bitfinex","ETHUSD",1762445058260,0.1895,3315.4,3311.5,4.60304661]
["bitfinex","ETHUSD",1762445058434,0.4797,3313.6,3312.2,0.1504]
["bitfinex","ETHUSD",1762445058626,0.4797,3313.6,3312.2,1.259712]
["bitfinex","ETHUSD",1762445058827,0.4797,3313.6,3311.8,0.405504]
["bitfinex","ETHUSD",1762445058828,0.4797,3313.6,3312.3,0.0993]
["bitfinex","ETHUSD",1762445059022,0.4797,3313.6,3313.1,3.01825863]
["bitfinex","ETHUSD",1762445059361,3.01685215,3314.8,3312.3,0.0993]
["bitfinex","ETHUSD",1762445059362,1.259712,3314.2,3312.3,0.0993]
["bitfinex","ETHUSD",1762445059524,0.6692,3314.3,3313.3,3.01813511]
["bitfinex","ETHUSD",1762445059711,3.01759914,3313.9,3312.4,0.658404]
["bitfinex","ETHUSD",1762445059906,0.6692,3314.3,3312.5,0.2017416]
["bitfinex","ETHUSD",1762445059907,0.4797,3314.2,3312.5,0.2017416]
["bitfinex","ETHUSD",1762445060132,3.01811542,3313.4,3312.6,3.01871069]
["bitfinex","ETHUSD",1762445060348,0.4797,3314.0,3312.3,0.0993]
["bitfinex","ETHUSD",1762445060561,1.664416,3314.1,3312.8,3.01858114]
["bitfinex","ETHUSD",1762445060562,3.01796732,3313.5,3312.8,3.01858114]
["bitfinex","ETHUSD",1762445060742,1.259712,3313.8,3313.2,3.01820194]
["bitfinex","ETHUSD",1762445061064,3.01699092,3314.6,3312.3,0.0993]
["bitfinex","ETHUSD",1762445061065,3.01803734,3313.5,3312.3,0.0993]
["bitfinex","ETHUSD",1762445061268,0.6692,3314.3,3312.4,0.405504]
["bitfinex","ETHUSD",1762445061472,1.259712,3314.0,3312.4,0.658404]
["bitfinex","ETHUSD",1762445061642,1.259712,3313.8,3312.5,0.37766854]
["bitfinex","ETHUSD",1762445061973,1.259712,3313.3,3312.6,3.0186896]
["bitfinex","ETHUSD",1762445062142,0.4797,3314.2,3310.1,0.001]
["bitfinex","ETHUSD",1762445062473,3.01877679,3312.6,3311.5,3.01969622]
["bitfinex","ETHUSD",1762445062669,3.01877679,3312.6,3310.6,0.2529]
["bitfinex","ETHUSD",1762445062670,1.928912,3312.5,3310.6,0.2529]
["bitfinex","ETHUSD",1762445062979,3.01911037,3312.3,3311.5,3.01969831]
["bitfinex","ETHUSD",1762445063175,1.259712,3312.2,3310.7,3.42598726]
["bitfinex","ETHUSD",1762445063349,1.259712,3312.2,3310.6,0.2529]
["bitfinex","ETHUSD",1762445063350,4.27892608,3312.2,3311.2,3.02005315]
["bitfinex","ETHUSD",1762445063551,4.27892608,3312.2,3311.5,3.01976398]
["bitfinex","ETHUSD",1762445063750,4.75846607,3312.3,3311.3,3.01996194]
["bitfinex","ETHUSD",1762445063934,0.4797,3312.3,3311.2,0.30210531]
["bitfinex","ETHUSD",1762445064268,0.4797,3312.3,3310.8,3.02138085]
["bitfinex","ETHUSD",1762445064269,1.259712,3312.4,3311.7,3.01953785]
["bitfinex","ETHUSD",1762445064482,0.1895,3312.5,3311.1,0.001]
["bitfinex","ETHUSD",1762445064681,0.1895,3312.8,3312.3,3.01896818]
["bitfinex","ETHUSD",1762445064849,0.1895,3312.8,3312.2,3.01906249]
["bitfinex","ETHUSD",1762445065601,0.1895,3312.8,3311.7,3.01954745]
["bitfinex","ETHUSD",1762445065602,0.1895,3313.1,3312.3,3.01897346]
["bitfinex","ETHUSD",1762445065780,0.1895,3313.1,3312.1,3.01922979]
["bitfinex","ETHUSD",1762445065781,3.49812113,3313.0,3312.1,3.01922979]
["bitfinex","ETHUSD",1762445066090,3.0185322,3312.9,3312.2,3.01913618]
["bitfinex","ETHUSD",1762445066292,1.259712,3312.8,3311.6,3.01964723]
["bitfinex","ETHUSD",1762445066587,0.1895,3313.1,3311.7,0.30196472]
["bitfinex","ETHUSD",1762445066588,0.4797,3312.9,3311.7,0.30196472]
["bitfinex","ETHUSD",1762445066791,1.259712,3312.7,3311.8,3.019506]
["bitfinex","ETHUSD",1762445067096,0.4797,3312.9,3311.1,0.001]
["bitfinex","ETHUSD",1762445067251,0.4797,3312.8,3311.1,0.001]
["bitfinex","ETHUSD",1762445067448,1.259712,3311.8,3311.1,0.001]
["bitfinex","ETHUSD",1762445067662,3.0195636,3311.8,3311.1,3.02108492]
["bitfinex","ETHUSD",1762445067879,0.1895,3311.7,3311.1,3.02108492]
["bitfinex","ETHUSD",1762445068073,0.1895,3311.7,3311.3,3.01993161]
["bitfinex","ETHUSD",1762445068260,0.1895,3311.7,3311.2,3.01998591]
["bitfinex","ETHUSD",1762445068489,3.42441656,3312.5,3311.2,3.01998591]
["bitfinex","ETHUSD",1762445068490,0.1895,3312.2,3311.2,0.60411825]
["bitfinex","ETHUSD",1762445068802,1.73323003,3313.0,3312.3,3.01901365]
["bitfinex","ETHUSD",1762445068803,0.1504,3312.5,3312.3,3.01901365]
["bitfinex","ETHUSD",1762445069001,0.1504,3312.5,3312.2,3.01914108]
["bitfinex","ETHUSD",1762445069186,0.1504,3312.5,3312.3,3.01902935]
["bitfinex","ETHUSD",1762445069388,0.1504,3312.5,3311.9,0.1504]
["bitfinex","ETHUSD",1762445069591,0.4797,3312.5,3310.9,0.405504]
["bitfinex","ETHUSD",1762445069903,0.1504,3312.5,3311.9,0.1504]
["bitfinex","ETHUSD",1762445070107,3.01693468,3314.7,3312.4,0.0993]
["bitfinex","ETHUSD",1762445070409,0.1504,3313.3,3312.8,3.01859454]
["bitfinex","ETHUSD",1762445070704,0.1504,3313.3,3312.4,0.0993]
["bitfinex","ETHUSD",1762445070705,0.1504,3313.5,3312.9,0.1504]
["bitfinex","ETHUSD",1762445071004,0.1504,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762445071188,0.1504,3313.5,3313.1,3.01829423]
["bitfinex","ETHUSD",1762445071508,0.1504,3313.5,3312.9,0.1504]
["bitfinex","ETHUSD",1762445071802,3.01765074,3313.9,3313.2,3.01817498]
["bitfinex","ETHUSD",1762445072013,3.01768778,3313.8,3313.2,3.01817498]
["bitfinex","ETHUSD",1762445072173,1.259712,3313.8,3313.2,3.01817498]
["bitfinex","ETHUSD",1762445072506,1.259712,3313.8,3312.6,3.01877679]
["bitfinex","ETHUSD",1762445072507,3.01812684,3313.4,3311.6,1.665216]
["bitfinex","ETHUSD",1762445072709,3.01814096,3313.3,3312.7,3.0186118]
["bitfinex","ETHUSD",1762445073069,0.4797,3313.6,3312.1,0.0993]
["bitfinex","ETHUSD",1762445073269,0.4797,3313.5,3312.1,0.0993]
["bitfinex","ETHUSD",1762445073595,3.01825068,3313.2,3312.5,3.01880691]
["bitfinex","ETHUSD",1762445073969,0.1895,3313.1,3312.1,0.0993]
["bitfinex","ETHUSD",1762445074172,0.1895,3313.1,3311.1,0.001]
["bitfinex","ETHUSD",1762445074425,0.1895,3313.1,3311.2,0.2529]
["bitfinex","ETHUSD",1762445074426,0.4797,3313.0,3311.2,0.2529]
["bitfinex","ETHUSD",1762445074636,0.4797,3313.0,3311.4,3.01986242]
["bitfinex","ETHUSD",1762445074637,1.259712,3312.8,3311.4,3.01986242]
["bitfinex","ETHUSD",1762445074905,3.01880719,3312.6,3311.5,0.30198624]
["bitfinex","ETHUSD",1762445075125,3.01894002,3312.5,3311.3,3.01996194]
["bitfinex","ETHUSD",1762445075327,0.4797,3312.9,3311.2,0.2529]
["bitfinex","ETHUSD",1762445075328,3.01901127,3312.4,3311.5,3.01971559]
["bitfinex","ETHUSD",1762445075500,3.01905377,3312.3,3311.4,3.01984439]
["bitfinex","ETHUSD",1762445075704,1.739412,3312.8,3311.3,3.01996194]
["bitfinex","ETHUSD",1762445075917,0.4797,3312.8,3311.2,4.53260695]
["bitfinex","ETHUSD",1762445076125,1.259712,3312.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762445076430,0.4797,3312.7,3311.3,0.4533607]
["bitfinex","ETHUSD",1762445076600,3.01924668,3312.1,3311.1,0.001]
["bitfinex","ETHUSD",1762445076794,3.01947928,3311.9,3311.1,0.001]
["bitfinex","ETHUSD",1762445076991,3.01923557,3312.1,3311.1,0.001]
["bitfinex","ETHUSD",1762445076992,0.1985,3312.0,3311.1,0.001]
["bitfinex","ETHUSD",1762445077434,3.01975878,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1762445077734,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762445077893,4.88376561,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762445078089,5.37076561,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762445078404,4.76676515,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762445078917,1.259712,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762445079094,3.01741668,3314.1,3311.1,0.001]
["bitfinex","ETHUSD",1762445079300,0.487,3312.5,3311.1,0.001]
["bitfinex","ETHUSD",1762445079716,1.746712,3312.5,3311.1,0.001]
["bitfinex","ETHUSD",1762445079916,5.98752426,3313.3,3311.1,0.001]
["bitfinex","ETHUSD",1762445079917,0.487,3312.8,3311.1,0.001]
["bitfinex","ETHUSD",1762445080232,1.259712,3312.4,3311.1,0.001]
["bitfinex","ETHUSD",1762445080435,3.0190502,3312.3,3311.1,0.001]
["bitfinex","ETHUSD",1762445080636,3.01994182,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1762445080809,3.01987577,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1762445081014,3.01980375,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1762445081348,0.1899,3311.7,3311.1,0.001]
["bitfinex","ETHUSD",1762445081501,0.6829,3311.7,3311.1,0.001]
["bitfinex","ETHUSD",1762445081698,0.1504,3311.5,3311.1,3.02108901]
["bitfinex","ETHUSD",1762445081935,0.1504,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1762445082135,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762445083237,1.259712,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762445083438,0.1899,3311.7,3311.1,0.001]
["bitfinex","ETHUSD",1762445083594,0.6825,3313.1,3311.5,5.5138669]
["bitfinex","ETHUSD",1762445083798,0.6825,3313.1,3311.9,0.1504]
["bitfinex","ETHUSD",1762445083799,0.1496,3312.5,3311.9,0.1504]
["bitfinex","ETHUSD",1762445084016,8.53096426,3314.5,3312.7,3.01864962]
["bitfinex","ETHUSD",1762445084017,0.493,3313.6,3312.7,3.01864962]
["bitfinex","ETHUSD",1762445084320,3.01801708,3313.5,3311.8,0.2529]
["bitfinex","ETHUSD",1762445084536,4.9305669,3313.5,3311.0,1.259712]
["bitfinex","ETHUSD",1762445084748,6.0068669,3313.6,3311.4,3.01986548]
["bitfinex","ETHUSD",1762445084749,3.0182301,3313.2,3311.4,3.01986548]
["bitfinex","ETHUSD",1762445084945,0.405504,3313.0,3310.8,1.513612]
["bitfinex","ETHUSD",1762445085159,1.665216,3313.0,3311.1,3.0211285]
["bitfinex","ETHUSD",1762445085320,3.2082212,3313.1,3311.1,0.001]
["bitfinex","ETHUSD",1762445085321,3.01956804,3311.8,3311.1,0.001]
["bitfinex","ETHUSD",1762445085639,1.259712,3312.4,3311.1,0.001]
["bitfinex","ETHUSD",1762445085838,1.259712,3312.0,3311.1,0.001]
["bitfinex","ETHUSD",1762445086042,3.019448,3311.9,3311.2,3.0200306]
["bitfinex","ETHUSD",1762445086360,3.01876231,3312.7,3311.2,3.0200306]
["bitfinex","ETHUSD",1762445086361,0.1899,3313.1,3311.3,0.658404]
["bitfinex","ETHUSD",1762445086584,3.01812327,3313.4,3312.7,3.01868131]
["bitfinex","ETHUSD",1762445086755,1.259712,3313.2,3312.4,0.0993]
["bitfinex","ETHUSD",1762445087082,1.259712,3313.5,3312.4,0.0993]
["bitfinex","ETHUSD",1762445087280,3.01797513,3313.5,3312.4,0.0993]
["bitfinex","ETHUSD",1762445087482,1.259712,3313.3,3312.7,3.01861099]
["bitfinex","ETHUSD",1762445087791,3.0193623,3314.2,3312.4,0.41113856]
["bitfinex","ETHUSD",1762445087792,0.002,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1762445088081,0.002,3314.2,3313.9,3.01756676]
["bitfinex","ETHUSD",1762445088245,0.002,3314.2,3314.0,3.01745261]
["bitfinex","ETHUSD",1762445088582,0.002,3314.2,3314.0,3.01747507]
["bitfinex","ETHUSD",1762445088784,0.002,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1762445088943,0.002,3314.6,3314.5,3.01704631]
["bitfinex","ETHUSD",1762445089145,0.002,3314.6,3314.5,3.26994631]
["bitfinex","ETHUSD",1762445089456,0.002,3314.6,3314.5,3.01704631]
["bitfinex","ETHUSD",1762445090886,3.01429341,3317.6,3315.0,3.01656321]
["bitfinex","ETHUSD",1762445091050,3.01429341,3317.6,3316.0,3.01568154]
["bitfinex","ETHUSD",1762445091051,3.20484181,3316.9,3316.0,3.01568154]
["bitfinex","ETHUSD",1762445091243,0.47309539,3317.6,3316.0,3.01568154]
["bitfinex","ETHUSD",1762445091456,0.1899,3317.2,3316.0,3.01568154]
["bitfinex","ETHUSD",1762445091779,0.493,3316.8,3316.0,3.01568154]
["bitfinex","ETHUSD",1762445091941,0.493,3316.8,3315.3,3.01625489]
["bitfinex","ETHUSD",1762445092147,0.493,3316.8,3316.0,3.01568154]
["bitfinex","ETHUSD",1762445092679,0.493,3316.8,3314.7,3.01682593]
["bitfinex","ETHUSD",1762445092879,3.01506401,3316.7,3314.9,1.665216]
["bitfinex","ETHUSD",1762445093041,0.493,3316.8,3316.0,3.01568154]
["bitfinex","ETHUSD",1762445093246,0.493,3316.8,3315.0,0.53403409]
["bitfinex","ETHUSD",1762445093582,0.493,3316.5,3316.0,3.01568154]
["bitfinex","ETHUSD",1762445094004,0.1504,3316.2,3315.7,0.1504]
["bitfinex","ETHUSD",1762445094589,0.1504,3316.2,3315.8,3.01579017]
["bitfinex","ETHUSD",1762445094903,0.1899,3316.3,3315.0,0.53403409]
["bitfinex","ETHUSD",1762445094904,0.493,3316.0,3315.0,0.53403409]
["bitfinex","ETHUSD",1762445095108,0.1504,3316.0,3315.4,0.1504]
["bitfinex","ETHUSD",1762445095269,0.1504,3316.0,3315.6,3.01600793]
["bitfinex","ETHUSD",1762445095468,0.1504,3316.0,3315.4,0.1504]
["bitfinex","ETHUSD",1762445095696,0.1504,3316.0,3315.4,3.16656379]
["bitfinex","ETHUSD",1762445095900,0.1504,3316.0,3315.7,3.01594296]
["bitfinex","ETHUSD",1762445096280,0.1504,3316.0,3315.4,0.1504]
["bitfinex","ETHUSD",1762445096894,0.1504,3316.0,3314.6,1.413412]
["bitfinex","ETHUSD",1762445096895,0.1504,3316.5,3316.0,3.01568154]
["bitfinex","ETHUSD",1762445097082,0.1504,3316.5,3314.9,0.2529]
["bitfinex","ETHUSD",1762445097083,0.493,3316.5,3314.9,0.2529]
["bitfinex","ETHUSD",1762445097282,0.1504,3316.2,3315.8,3.01586344]
["bitfinex","ETHUSD",1762445097487,0.1504,3316.2,3315.7,0.1504]
["bitfinex","ETHUSD",1762445097699,0.1504,3316.2,3316.0,3.01568154]
["bitfinex","ETHUSD",1762445098210,0.1504,3316.5,3316.0,3.01568154]
["bitfinex","ETHUSD",1762445098409,0.1504,3316.9,3316.0,3.16608154]
["bitfinex","ETHUSD",1762445099115,0.1899,3316.7,3316.0,3.16608154]
["bitfinex","ETHUSD",1762445099667,0.1504,3316.9,3316.0,3.41898154]
["bitfinex","ETHUSD",1762445099868,3.01282044,3319.2,3316.0,3.41898154]
["bitfinex","ETHUSD",1762445099869,0.1899,3318.9,3316.1,0.405504]
["bitfinex","ETHUSD",1762445100084,3.50613941,3318.8,3318.0,3.01378245]
["bitfinex","ETHUSD",1762445100315,3.50613941,3318.8,3316.7,3.01495963]
["bitfinex","ETHUSD",1762445100316,0.493,3318.8,3318.4,3.01347325]
["bitfinex","ETHUSD",1762445100618,0.493,3318.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762445100619,3.01340637,3318.6,3317.2,3.01453762]
["bitfinex","ETHUSD",1762445100916,0.493,3318.7,3316.0,3.65907782]
["bitfinex","ETHUSD",1762445100917,0.35064064,3318.5,3316.4,0.504804]
["bitfinex","ETHUSD",1762445101116,0.1899,3318.9,3316.4,0.504804]
["bitfinex","ETHUSD",1762445101117,0.1899,3318.9,3316.8,0.405504]
["bitfinex","ETHUSD",1762445101274,0.1899,3319.3,3316.7,0.2529]
["bitfinex","ETHUSD",1762445101275,0.1899,3319.1,3317.2,0.405504]
["bitfinex","ETHUSD",1762445101475,0.1899,3319.1,3317.5,3.01431801]
["bitfinex","ETHUSD",1762445101714,0.1899,3320.4,3317.9,0.405504]
["bitfinex","ETHUSD",1762445101715,0.1899,3319.6,3317.9,0.405504]
["bitfinex","ETHUSD",1762445101916,0.1899,3319.6,3317.6,0.405504]
["bitfinex","ETHUSD",1762445101917,0.1899,3319.6,3318.1,3.01377294]
["bitfinex","ETHUSD",1762445102117,0.1899,3319.6,3319.1,3.0127908]
["bitfinex","ETHUSD",1762445102430,0.493,3319.5,3319.0,3.0128828]
["bitfinex","ETHUSD",1762445102576,0.493,3319.5,3318.7,3.01322358]
["bitfinex","ETHUSD",1762445102779,3.01259263,3319.4,3316.6,0.2529]
["bitfinex","ETHUSD",1762445102977,3.01259263,3319.4,3317.0,3.01469352]
["bitfinex","ETHUSD",1762445102978,3.01411997,3317.8,3317.0,3.01469352]
["bitfinex","ETHUSD",1762445103273,3.01411997,3317.8,3315.4,3.0162273]
["bitfinex","ETHUSD",1762445103274,0.405504,3317.7,3315.4,3.0162273]
["bitfinex","ETHUSD",1762445103510,0.405504,3317.7,3316.3,3.01540548]
["bitfinex","ETHUSD",1762445103511,3.01474428,3317.1,3316.3,3.01540548]
["bitfinex","ETHUSD",1762445103678,3.01468524,3317.1,3316.3,3.01533649]
["bitfinex","ETHUSD",1762445104013,0.1899,3316.4,3315.0,0.1512612]
["bitfinex","ETHUSD",1762445104322,0.493,3317.6,3315.6,1.259712]
["bitfinex","ETHUSD",1762445104613,0.493,3317.5,3316.8,3.01491466]
["bitfinex","ETHUSD",1762445104785,0.493,3317.5,3315.9,0.405504]
["bitfinex","ETHUSD",1762445104985,0.493,3317.5,3315.8,0.405504]
["bitfinex","ETHUSD",1762445105172,0.493,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1762445105400,1.449612,3318.1,3317.5,3.01430974]
["bitfinex","ETHUSD",1762445105598,1.449612,3318.1,3316.2,0.405504]
["bitfinex","ETHUSD",1762445105599,1.259712,3317.8,3315.8,0.2529]
["bitfinex","ETHUSD",1762445105837,0.493,3318.0,3316.8,3.0148855]
["bitfinex","ETHUSD",1762445105838,4.27367106,3317.9,3316.8,3.0148855]
["bitfinex","ETHUSD",1762445106133,0.493,3317.9,3316.0,1.259712]
["bitfinex","ETHUSD",1762445106437,4.46343344,3318.1,3315.0,0.4041612]
["bitfinex","ETHUSD",1762445106438,0.405504,3317.4,3315.0,0.4041612]
["bitfinex","ETHUSD",1762445106609,3.01512466,3316.7,3315.0,0.2529]
["bitfinex","ETHUSD",1762445106818,3.01449974,3317.3,3315.0,0.2529]
["bitfinex","ETHUSD",1762445106819,0.405504,3317.1,3315.7,3.01587447]
["bitfinex","ETHUSD",1762445107018,0.1899,3316.6,3315.4,3.01621894]
["bitfinex","ETHUSD",1762445107338,1.259712,3316.4,3314.6,0.1537]
["bitfinex","ETHUSD",1762445107495,0.493,3316.5,3314.7,0.31716688]
["bitfinex","ETHUSD",1762445107699,0.405504,3316.4,3314.7,0.31716688]
["bitfinex","ETHUSD",1762445107909,0.405504,3316.4,3314.6,0.1537]
["bitfinex","ETHUSD",1762445108197,0.1899,3316.6,3314.7,0.405504]
["bitfinex","ETHUSD",1762445108511,0.1899,3316.9,3316.3,3.01533504]
["bitfinex","ETHUSD",1762445108734,1.449612,3316.9,3315.1,3.01650025]
["bitfinex","ETHUSD",1762445108937,3.01522689,3316.5,3315.7,3.01586684]
["bitfinex","ETHUSD",1762445109239,3.01529,3316.5,3315.8,3.01585117]
["bitfinex","ETHUSD",1762445109448,3.01549237,3316.3,3315.3,3.01628302]
["bitfinex","ETHUSD",1762445109596,0.1899,3316.9,3315.7,3.01587337]
["bitfinex","ETHUSD",1762445109597,0.493,3316.4,3315.7,3.01587337]
["bitfinex","ETHUSD",1762445109909,0.1504,3316.2,3315.6,0.1504]
["bitfinex","ETHUSD",1762445110432,0.1504,3316.3,3315.7,3.16635421]
["bitfinex","ETHUSD",1762445110634,0.1504,3316.3,3315.7,0.1504]
["bitfinex","ETHUSD",1762445110833,0.1504,3316.3,3314.7,1.512612]
["bitfinex","ETHUSD",1762445110834,3.4817603,3316.2,3314.9,1.259712]
["bitfinex","ETHUSD",1762445110999,0.4662,3317.6,3314.9,3.01668225]
["bitfinex","ETHUSD",1762445111199,0.002,3318.5,3316.4,3.01525242]
["bitfinex","ETHUSD",1762445111200,0.1504,3316.9,3316.4,3.01525242]
["bitfinex","ETHUSD",1762445111437,0.6581,3318.1,3317.0,3.01470812]
["bitfinex","ETHUSD",1762445111438,0.1504,3317.5,3317.0,3.01470812]
["bitfinex","ETHUSD",1762445111617,0.4662,3318.0,3315.7,0.405504]
["bitfinex","ETHUSD",1762445111800,0.4662,3318.0,3316.8,0.1504]
["bitfinex","ETHUSD",1762445111801,0.1504,3317.4,3316.8,0.1504]
["bitfinex","ETHUSD",1762445111998,0.1504,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762445112354,0.1919,3318.1,3317.3,3.01447572]
["bitfinex","ETHUSD",1762445112355,0.002,3318.1,3317.3,3.01447572]
["bitfinex","ETHUSD",1762445112503,0.002,3318.1,3316.9,0.0993]
["bitfinex","ETHUSD",1762445112703,0.002,3318.1,3316.9,1.359012]
["bitfinex","ETHUSD",1762445112913,0.002,3318.1,3317.1,1.259712]
["bitfinex","ETHUSD",1762445113105,0.002,3318.1,3317.6,3.01416225]
["bitfinex","ETHUSD",1762445113449,0.002,3318.1,3317.1,1.259712]
["bitfinex","ETHUSD",1762445113649,0.002,3318.1,3317.5,3.0142426]
["bitfinex","ETHUSD",1762445113830,0.002,3318.1,3316.9,0.0993]
["bitfinex","ETHUSD",1762445114155,0.002,3318.1,3318.0,4.27357577]
["bitfinex","ETHUSD",1762445114321,0.002,3318.1,3318.0,5.40783458]
["bitfinex","ETHUSD",1762445114654,0.002,3318.1,3318.0,3.74261858]
["bitfinex","ETHUSD",1762445114955,0.002,3318.1,3318.0,3.26676377]
["bitfinex","ETHUSD",1762445115099,0.002,3318.1,3318.0,3.01386377]
["bitfinex","ETHUSD",1762445117017,0.002,3318.1,3318.0,4.93197977]
["bitfinex","ETHUSD",1762445117219,0.002,3318.5,3318.4,4.27321248]
["bitfinex","ETHUSD",1762445117420,0.002,3318.5,3317.4,0.405504]
["bitfinex","ETHUSD",1762445117632,0.002,3318.5,3317.3,1.512612]
["bitfinex","ETHUSD",1762445117633,0.002,3318.5,3317.6,1.665216]
["bitfinex","ETHUSD",1762445117807,0.002,3318.5,3317.5,0.1918116]
["bitfinex","ETHUSD",1762445118006,0.002,3318.5,3316.9,0.0993]
["bitfinex","ETHUSD",1762445118007,0.4662,3318.4,3317.0,3.01477238]
["bitfinex","ETHUSD",1762445118308,0.002,3318.5,3317.3,3.01449974]
["bitfinex","ETHUSD",1762445118506,0.4682,3318.5,3317.1,0.2529]
["bitfinex","ETHUSD",1762445118726,0.4682,3318.5,3318.1,3.01375825]
["bitfinex","ETHUSD",1762445118960,0.4682,3318.5,3317.1,1.259712]
["bitfinex","ETHUSD",1762445118961,0.002,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1762445119111,0.002,3318.5,3318.4,3.31485053]
["bitfinex","ETHUSD",1762445119804,0.002,3318.5,3318.4,5.23296653]
["bitfinex","ETHUSD",1762445120856,0.1821,3320.2,3318.7,0.405504]
["bitfinex","ETHUSD",1762445121008,0.1821,3320.2,3319.0,1.665216]
["bitfinex","ETHUSD",1762445121213,0.1821,3320.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1762445121572,0.1821,3324.0,3320.2,4.16511102]
["bitfinex","ETHUSD",1762445121714,0.1821,3323.8,3321.9,1.665216]
["bitfinex","ETHUSD",1762445121914,0.1821,3323.8,3321.7,5.12305798]
["bitfinex","ETHUSD",1762445122257,0.4662,3323.7,3322.9,3.00941558]
["bitfinex","ETHUSD",1762445122458,0.4662,3323.7,3322.3,3.00993045]
["bitfinex","ETHUSD",1762445122614,0.4662,3323.7,3323.0,3.00925016]
["bitfinex","ETHUSD",1762445122815,3.00878921,3323.6,3322.4,0.30099305]
["bitfinex","ETHUSD",1762445123110,0.4662,3323.7,3322.0,0.405504]
["bitfinex","ETHUSD",1762445123317,0.4662,3323.6,3321.2,1.259712]
["bitfinex","ETHUSD",1762445123510,0.4662,3323.6,3321.3,0.405504]
["bitfinex","ETHUSD",1762445123836,0.4662,3323.6,3322.4,3.00979795]
["bitfinex","ETHUSD",1762445124023,0.4662,3323.6,3321.2,1.694712]
["bitfinex","ETHUSD",1762445124024,1.259712,3323.4,3321.2,0.435]
["bitfinex","ETHUSD",1762445124352,0.405504,3323.2,3321.5,3.0106741]
["bitfinex","ETHUSD",1762445124549,0.405504,3322.7,3321.3,0.5558058]
["bitfinex","ETHUSD",1762445124852,4.26947799,3322.6,3321.3,0.5558058]
["bitfinex","ETHUSD",1762445125054,4.26947799,3322.6,3320.0,3.16573626]
["bitfinex","ETHUSD",1762445125055,1.259712,3322.4,3320.0,3.16573626]
["bitfinex","ETHUSD",1762445125214,3.01042605,3321.8,3320.1,0.435]
["bitfinex","ETHUSD",1762445125411,1.259712,3321.7,3320.1,0.435]
["bitfinex","ETHUSD",1762445125618,1.259712,3321.7,3319.7,0.1537]
["bitfinex","ETHUSD",1762445125619,0.1821,3321.7,3319.7,0.1537]
["bitfinex","ETHUSD",1762445125843,1.259712,3321.4,3318.6,3.01323045]
["bitfinex","ETHUSD",1762445126150,0.405504,3321.5,3319.5,3.01247072]
["bitfinex","ETHUSD",1762445126151,1.259712,3320.9,3319.5,3.01247072]
["bitfinex","ETHUSD",1762445126312,0.1665216,3321.3,3318.7,0.30132305]
["bitfinex","ETHUSD",1762445126313,3.41637323,3321.3,3318.7,0.30132305]
["bitfinex","ETHUSD",1762445126513,3.41637323,3321.3,3317.6,3.01420532]
["bitfinex","ETHUSD",1762445126514,3.01193274,3320.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762445126752,3.01217853,3319.9,3317.6,3.01420532]
["bitfinex","ETHUSD",1762445126957,3.01253724,3319.5,3317.5,0.435]
["bitfinex","ETHUSD",1762445127117,3.01228693,3319.8,3317.8,0.5757]
["bitfinex","ETHUSD",1762445127317,0.4662,3320.0,3318.0,1.259712]
["bitfinex","ETHUSD",1762445127613,0.4662,3320.0,3318.1,0.86236666]
["bitfinex","ETHUSD",1762445127818,0.4662,3319.9,3319.2,3.01277247]
["bitfinex","ETHUSD",1762445128037,0.4662,3319.9,3318.2,3.01365724]
["bitfinex","ETHUSD",1762445128240,0.4662,3319.9,3318.1,0.86236666]
["bitfinex","ETHUSD",1762445128553,0.4662,3319.9,3319.1,3.01284306]
["bitfinex","ETHUSD",1762445128716,0.4662,3319.9,3318.5,3.01339537]
["bitfinex","ETHUSD",1762445129053,0.1821,3320.7,3319.9,3.01207131]
["bitfinex","ETHUSD",1762445129237,0.1821,3320.7,3319.1,3.41836893]
["bitfinex","ETHUSD",1762445129437,0.1821,3320.7,3319.5,0.1537]
["bitfinex","ETHUSD",1762445129613,0.1821,3320.7,3320.1,3.01195424]
["bitfinex","ETHUSD",1762445129814,0.1821,3320.7,3319.5,0.1537]
["bitfinex","ETHUSD",1762445130015,0.96763554,3320.7,3318.4,3.01347415]
["bitfinex","ETHUSD",1762445130243,0.6483,3320.7,3318.7,0.435]
["bitfinex","ETHUSD",1762445130448,0.4662,3320.6,3318.7,3.01321814]
["bitfinex","ETHUSD",1762445130610,3.01165714,3320.5,3318.3,3.01358014]
["bitfinex","ETHUSD",1762445130813,3.01205924,3320.0,3319.2,3.01276011]
["bitfinex","ETHUSD",1762445131026,0.1821,3320.7,3318.8,1.259712]
["bitfinex","ETHUSD",1762445131261,3.65978156,3320.7,3318.9,0.405504]
["bitfinex","ETHUSD",1762445131458,3.65978156,3320.7,3319.3,3.01262495]
["bitfinex","ETHUSD",1762445131459,0.4662,3320.6,3319.3,3.01262495]
["bitfinex","ETHUSD",1762445131668,0.4662,3320.6,3320.0,3.01199025]
["bitfinex","ETHUSD",1762445131876,0.4662,3320.6,3319.1,0.405504]
["bitfinex","ETHUSD",1762445131877,1.725912,3320.6,3319.1,0.405504]
["bitfinex","ETHUSD",1762445132061,0.6570012,3320.6,3318.3,3.448553]
["bitfinex","ETHUSD",1762445132262,0.1504,3319.9,3319.3,3.16305602]
["bitfinex","ETHUSD",1762445132469,0.1504,3319.9,3319.5,3.0124364]
["bitfinex","ETHUSD",1762445133274,0.4662,3319.8,3318.2,1.259712]
["bitfinex","ETHUSD",1762445133451,0.1504,3319.7,3319.3,3.01266989]
["bitfinex","ETHUSD",1762445133655,0.1504,3319.7,3319.2,3.01275416]
["bitfinex","ETHUSD",1762445133836,0.1504,3319.7,3319.1,3.16323672]
["bitfinex","ETHUSD",1762445134037,1.259712,3319.4,3318.1,0.42736666]
["bitfinex","ETHUSD",1762445134346,1.259712,3320.0,3318.1,0.435]
["bitfinex","ETHUSD",1762445134557,0.4662,3319.9,3318.3,3.01359129]
["bitfinex","ETHUSD",1762445134881,0.4662,3319.9,3319.4,3.01251435]
["bitfinex","ETHUSD",1762445135051,1.259712,3320.1,3318.4,0.405504]
["bitfinex","ETHUSD",1762445135052,3.47816579,3320.1,3318.4,0.405504]
["bitfinex","ETHUSD",1762445135248,3.47816579,3320.1,3316.8,3.8609017]
["bitfinex","ETHUSD",1762445135249,0.405504,3319.9,3317.2,0.435]
["bitfinex","ETHUSD",1762445135472,1.259712,3319.7,3317.2,0.435]
["bitfinex","ETHUSD",1762445135651,0.4662,3320.6,3318.7,3.01322501]
["bitfinex","ETHUSD",1762445135975,0.4662,3320.6,3317.2,5.98443522]
["bitfinex","ETHUSD",1762445135976,0.1821,3320.7,3319.2,0.405504]
["bitfinex","ETHUSD",1762445136174,3.01000346,3322.3,3319.7,0.405504]
["bitfinex","ETHUSD",1762445136175,0.4662,3321.2,3319.7,0.405504]
["bitfinex","ETHUSD",1762445136376,3.0107502,3321.5,3320.5,3.01155465]
["bitfinex","ETHUSD",1762445136673,3.19262135,3321.7,3320.3,0.405504]
["bitfinex","ETHUSD",1762445136674,0.1821,3321.7,3320.3,0.405504]
["bitfinex","ETHUSD",1762445136858,0.489,3321.6,3319.9,0.435]
["bitfinex","ETHUSD",1762445137044,0.489,3321.6,3320.2,0.405504]
["bitfinex","ETHUSD",1762445137232,0.489,3321.6,3320.3,0.34174615]
["bitfinex","ETHUSD",1762445137431,1.748712,3321.6,3320.9,3.01115103]
["bitfinex","ETHUSD",1762445137670,1.748712,3321.6,3320.3,0.1537]
["bitfinex","ETHUSD",1762445137671,0.489,3321.6,3320.3,0.1537]
["bitfinex","ETHUSD",1762445138170,0.1821,3321.7,3320.3,0.1537]
["bitfinex","ETHUSD",1762445138171,0.1821,3321.7,3321.4,3.01077531]
["bitfinex","ETHUSD",1762445138472,0.1821,3321.7,3320.5,3.01156851]
["bitfinex","ETHUSD",1762445138635,0.1821,3321.7,3321.1,3.01099607]
["bitfinex","ETHUSD",1762445138836,1.259712,3322.0,3321.3,3.01080753]
["bitfinex","ETHUSD",1762445139056,4.7589771,3322.0,3321.3,3.01080753]
["bitfinex","ETHUSD",1762445139285,1.748712,3322.0,3321.4,3.01075472]
["bitfinex","ETHUSD",1762445139481,0.1821,3322.8,3320.5,0.840504]
["bitfinex","ETHUSD",1762445139682,0.1821,3322.8,3321.5,3.01062197]
["bitfinex","ETHUSD",1762445139683,3.00997767,3322.3,3321.5,3.01062197]
["bitfinex","ETHUSD",1762445139882,3.00997767,3322.3,3320.3,0.1537]
["bitfinex","ETHUSD",1762445139883,0.34989777,3322.3,3320.3,0.1537]
["bitfinex","ETHUSD",1762445140069,0.489,3322.5,3321.0,3.0110779]
["bitfinex","ETHUSD",1762445140070,0.489,3322.2,3321.0,3.0110779]
["bitfinex","ETHUSD",1762445140282,1.259712,3322.1,3320.7,3.0114104]
["bitfinex","ETHUSD",1762445140470,3.01081866,3321.4,3320.6,3.01149324]
["bitfinex","ETHUSD",1762445140672,0.4591,3322.0,3319.9,3.16578098]
["bitfinex","ETHUSD",1762445140858,0.4591,3321.9,3319.7,3.01232039]
["bitfinex","ETHUSD",1762445141058,0.4591,3321.9,3320.0,0.405504]
["bitfinex","ETHUSD",1762445141287,3.0105973,3321.6,3320.8,3.01125718]
["bitfinex","ETHUSD",1762445141495,1.259712,3321.6,3320.0,0.405504]
["bitfinex","ETHUSD",1762445141700,0.6397,3321.5,3319.8,0.75160204]
["bitfinex","ETHUSD",1762445141997,0.6397,3321.5,3319.9,0.405504]
["bitfinex","ETHUSD",1762445142185,0.6397,3321.5,3320.8,3.01126133]
["bitfinex","ETHUSD",1762445142495,0.6397,3321.5,3319.6,1.413412]
["bitfinex","ETHUSD",1762445142496,1.718812,3321.4,3319.8,3.01222965]
["bitfinex","ETHUSD",1762445142703,3.01104831,3321.2,3319.7,1.665216]
["bitfinex","ETHUSD",1762445142996,1.259712,3320.9,3319.8,0.52662882]
["bitfinex","ETHUSD",1762445143196,3.01124708,3320.9,3320.2,3.01180742]
["bitfinex","ETHUSD",1762445143610,0.4591,3321.0,3319.7,3.01232039]
["bitfinex","ETHUSD",1762445143774,1.440312,3321.5,3320.5,3.01155302]
["bitfinex","ETHUSD",1762445144095,0.1504,3321.1,3320.5,0.1504]
["bitfinex","ETHUSD",1762445144283,3.1614563,3321.1,3320.5,0.1504]
["bitfinex","ETHUSD",1762445144461,0.1504,3320.7,3320.1,3.16227032]
["bitfinex","ETHUSD",1762445144662,0.1504,3320.7,3320.1,0.46662703]
["bitfinex","ETHUSD",1762445144861,0.1504,3321.3,3320.6,0.1504]
["bitfinex","ETHUSD",1762445145275,0.405504,3322.4,3320.1,0.31622703]
["bitfinex","ETHUSD",1762445145276,0.1821,3322.8,3321.0,0.1504]
["bitfinex","ETHUSD",1762445145483,0.1504,3321.8,3321.2,0.1504]
["bitfinex","ETHUSD",1762445145712,0.1504,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762445145868,0.1504,3322.4,3321.7,0.45145067]
["bitfinex","ETHUSD",1762445146068,0.1504,3322.4,3321.2,0.435]
["bitfinex","ETHUSD",1762445146069,0.1504,3322.4,3322.0,0.1504]
["bitfinex","ETHUSD",1762445146264,3.65072198,3322.8,3321.0,0.405504]
["bitfinex","ETHUSD",1762445146265,0.4591,3322.3,3321.0,0.405504]
["bitfinex","ETHUSD",1762445146482,1.718812,3322.7,3322.0,3.01021501]
["bitfinex","ETHUSD",1762445146704,3.46878146,3322.7,3321.9,3.01030696]
["bitfinex","ETHUSD",1762445146909,3.46878146,3322.7,3321.4,3.01077791]
["bitfinex","ETHUSD",1762445146910,0.4591,3322.7,3321.4,3.01077791]
["bitfinex","ETHUSD",1762445147134,0.4591,3322.6,3321.5,0.30107779]
["bitfinex","ETHUSD",1762445147332,0.4591,3322.6,3320.5,0.1407]
["bitfinex","ETHUSD",1762445147496,0.4591,3322.6,3320.6,0.435]
["bitfinex","ETHUSD",1762445147497,3.00978179,3322.5,3320.6,0.435]
["bitfinex","ETHUSD",1762445147702,1.259712,3322.4,3320.6,0.435]
["bitfinex","ETHUSD",1762445148022,1.259712,3322.3,3321.0,3.01114122]
["bitfinex","ETHUSD",1762445148195,0.1821,3322.8,3321.2,3.41646389]
["bitfinex","ETHUSD",1762445148534,0.1821,3322.8,3321.4,0.405504]
["bitfinex","ETHUSD",1762445148837,0.1821,3322.8,3322.3,3.00994661]
["bitfinex","ETHUSD",1762445149207,0.6412,3322.8,3321.4,0.405504]
["bitfinex","ETHUSD",1762445149408,1.259712,3322.7,3321.9,3.01029656]
["bitfinex","ETHUSD",1762445149622,3.65071165,3322.8,3321.4,0.405504]
["bitfinex","ETHUSD",1762445149623,4.91049936,3322.8,3321.4,0.405504]
["bitfinex","ETHUSD",1762445149850,3.01002932,3322.3,3320.6,0.435]
["bitfinex","ETHUSD",1762445150011,3.00993215,3322.4,3321.6,3.01054564]
["bitfinex","ETHUSD",1762445150209,3.01002837,3322.3,3321.3,3.01085542]
["bitfinex","ETHUSD",1762445150452,1.259712,3322.5,3320.5,3.15224657]
["bitfinex","ETHUSD",1762445150625,0.405504,3322.3,3320.6,0.31522466]
["bitfinex","ETHUSD",1762445150826,1.718812,3322.4,3320.5,0.1407]
["bitfinex","ETHUSD",1762445151032,0.4591,3322.3,3320.5,0.5757]
["bitfinex","ETHUSD",1762445151262,0.4591,3322.3,3320.8,0.405504]
["bitfinex","ETHUSD",1762445151467,0.1821,3322.8,3320.8,0.405504]
["bitfinex","ETHUSD",1762445151731,0.4591,3322.7,3321.2,1.665216]
["bitfinex","ETHUSD",1762445151932,0.4591,3322.7,3321.5,1.259712]
["bitfinex","ETHUSD",1762445152134,0.1821,3322.8,3322.5,3.00970586]
["bitfinex","ETHUSD",1762445152435,0.4591,3322.7,3321.7,3.01050666]
["bitfinex","ETHUSD",1762445152635,0.1821,3322.8,3322.3,3.00994495]
["bitfinex","ETHUSD",1762445152860,3.00967737,3322.7,3321.4,0.435]
["bitfinex","ETHUSD",1762445153129,3.01000212,3322.3,3320.5,3.1522206]
["bitfinex","ETHUSD",1762445153335,0.6412,3322.8,3321.8,3.0104091]
["bitfinex","ETHUSD",1762445153336,3.00977566,3322.6,3321.8,3.0104091]
["bitfinex","ETHUSD",1762445153535,0.4591,3322.7,3321.2,1.259712]
["bitfinex","ETHUSD",1762445153734,0.4591,3322.6,3320.6,0.435]
["bitfinex","ETHUSD",1762445153962,0.4591,3322.6,3320.9,3.01123189]
["bitfinex","ETHUSD",1762445154158,0.1821,3322.8,3321.9,3.01026641]
["bitfinex","ETHUSD",1762445154366,0.1821,3322.8,3321.2,0.405504]
["bitfinex","ETHUSD",1762445154367,1.259712,3322.7,3321.2,0.405504]
["bitfinex","ETHUSD",1762445154578,3.4687604,3322.7,3321.2,0.405504]
["bitfinex","ETHUSD",1762445154770,3.4687604,3322.7,3321.1,0.405504]
["bitfinex","ETHUSD",1762445154978,3.4687604,3322.7,3321.9,3.01023765]
["bitfinex","ETHUSD",1762445155276,3.01110736,3323.3,3322.7,3.00951967]
["bitfinex","ETHUSD",1762445155277,0.002,3323.3,3322.7,3.00951967]
["bitfinex","ETHUSD",1762445155478,0.002,3323.3,3321.9,0.30102377]
["bitfinex","ETHUSD",1762445155479,0.4591,3323.2,3321.9,0.30102377]
["bitfinex","ETHUSD",1762445155778,3.0095206,3322.8,3321.3,0.405504]
["bitfinex","ETHUSD",1762445156086,3.00935006,3323.0,3321.2,0.435]
["bitfinex","ETHUSD",1762445156087,3.00933635,3323.0,3321.9,3.01031794]
["bitfinex","ETHUSD",1762445156257,0.1504,3322.5,3322.1,3.01008266]
["bitfinex","ETHUSD",1762445156457,0.1504,3322.5,3322.3,3.0099085]
["bitfinex","ETHUSD",1762445156655,0.1504,3322.5,3320.8,1.259712]
["bitfinex","ETHUSD",1762445156656,0.4591,3322.5,3320.8,1.259712]
["bitfinex","ETHUSD",1762445156843,0.4591,3322.5,3321.0,0.1665216]
["bitfinex","ETHUSD",1762445157044,3.01011044,3322.2,3320.6,0.435]
["bitfinex","ETHUSD",1762445157243,3.01002856,3322.3,3320.9,3.01116892]
["bitfinex","ETHUSD",1762445157488,0.4591,3322.5,3321.5,3.01068669]
["bitfinex","ETHUSD",1762445157645,0.4591,3322.5,3320.8,1.259712]
["bitfinex","ETHUSD",1762445157646,0.1806,3322.7,3321.3,3.01086923]
["bitfinex","ETHUSD",1762445157845,0.6397,3322.7,3321.3,3.01086923]
["bitfinex","ETHUSD",1762445158057,0.6397,3322.7,3321.4,0.34458692]
["bitfinex","ETHUSD",1762445158256,0.1821,3323.8,3322.0,3.01020804]
["bitfinex","ETHUSD",1762445158508,0.1821,3323.8,3321.9,0.405504]
["bitfinex","ETHUSD",1762445158654,0.1821,3323.8,3321.5,1.665216]
["bitfinex","ETHUSD",1762445158655,0.4591,3323.2,3321.5,1.665216]
["bitfinex","ETHUSD",1762445158849,0.4591,3323.2,3322.5,3.00971334]
["bitfinex","ETHUSD",1762445159054,0.4591,3323.2,3321.5,3.0106682]
["bitfinex","ETHUSD",1762445159055,3.009866,3322.5,3321.5,3.0106682]
["bitfinex","ETHUSD",1762445159360,3.19030723,3322.6,3321.7,3.01045596]
["bitfinex","ETHUSD",1762445159563,3.19030723,3322.6,3321.8,3.01035597]
["bitfinex","ETHUSD",1762445159768,3.00988617,3322.4,3321.0,3.44611188]
["bitfinex","ETHUSD",1762445159982,0.4591,3322.5,3321.1,0.34461119]
["bitfinex","ETHUSD",1762445160187,0.4591,3322.5,3320.6,1.259712]
["bitfinex","ETHUSD",1762445160506,0.4591,3322.5,3320.9,0.405504]
["bitfinex","ETHUSD",1762445160854,0.1806,3322.8,3321.2,1.259712]
["bitfinex","ETHUSD",1762445161077,0.4591,3323.1,3321.5,3.01068794]
["bitfinex","ETHUSD",1762445161260,0.4591,3323.1,3321.0,0.435]
["bitfinex","ETHUSD",1762445161261,3.00946119,3322.9,3321.0,0.435]
["bitfinex","ETHUSD",1762445161607,0.36491612,3322.9,3320.6,1.259712]
["bitfinex","ETHUSD",1762445161889,0.4591,3322.8,3320.6,0.435]
["bitfinex","ETHUSD",1762445162104,0.4591,3322.8,3321.5,3.01062444]
["bitfinex","ETHUSD",1762445162308,0.4591,3322.8,3320.6,1.259712]
["bitfinex","ETHUSD",1762445162309,1.718812,3322.8,3320.6,1.259712]
["bitfinex","ETHUSD",1762445162459,0.002,3323.3,3320.9,4.70146765]
["bitfinex","ETHUSD",1762445162657,0.002,3323.3,3322.7,3.00954028]
["bitfinex","ETHUSD",1762445162859,0.4611,3323.3,3321.1,1.259712]
["bitfinex","ETHUSD",1762445163109,0.1806,3322.6,3322.2,3.01003841]
["bitfinex","ETHUSD",1762445163319,1.720812,3323.3,3321.4,1.259712]
["bitfinex","ETHUSD",1762445163320,0.4611,3323.3,3323.0,3.00924942]
["bitfinex","ETHUSD",1762445163612,1.261712,3323.3,3322.7,3.00953129]
["bitfinex","ETHUSD",1762445163794,1.261712,3323.3,3323.0,3.00931169]
["bitfinex","ETHUSD",1762445163795,0.002,3323.3,3323.0,3.00931169]
["bitfinex","ETHUSD",1762445164156,0.002,3323.3,3323.0,0.60188137]
["bitfinex","ETHUSD",1762445164359,0.002,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762445164569,0.002,3323.3,3322.4,1.400412]
["bitfinex","ETHUSD",1762445164779,0.4611,3323.3,3322.5,3.00970857]
["bitfinex","ETHUSD",1762445164982,0.4611,3323.3,3322.6,3.00968398]
["bitfinex","ETHUSD",1762445165202,0.002,3323.3,3322.1,3.85064818]
["bitfinex","ETHUSD",1762445165512,0.002,3323.3,3322.2,0.39913482]
["bitfinex","ETHUSD",1762445165713,0.4591,3323.2,3322.8,3.00942717]
["bitfinex","ETHUSD",1762445166012,0.002,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762445166374,3.00722892,3325.4,3323.2,4.4225598]
["bitfinex","ETHUSD",1762445166375,3.00721152,3325.4,3323.2,4.4225598]
["bitfinex","ETHUSD",1762445166575,0.1496,3324.9,3323.4,0.405504]
["bitfinex","ETHUSD",1762445166773,1.259712,3325.4,3323.6,1.665216]
["bitfinex","ETHUSD",1762445166973,1.259712,3325.4,3324.3,3.00807992]
["bitfinex","ETHUSD",1762445166974,0.4591,3325.1,3324.3,3.00807992]
["bitfinex","ETHUSD",1762445167216,0.4591,3325.1,3324.6,3.00781562]
["bitfinex","ETHUSD",1762445167423,0.1806,3325.5,3324.0,3.0083493]
["bitfinex","ETHUSD",1762445167424,0.4591,3325.0,3324.0,3.0083493]
["bitfinex","ETHUSD",1762445167713,0.4591,3325.0,3323.4,3.00894388]
["bitfinex","ETHUSD",1762445167714,0.1806,3323.8,3322.8,3.41501405]
["bitfinex","ETHUSD",1762445167898,0.1806,3323.8,3322.9,0.38500141]
["bitfinex","ETHUSD",1762445168099,0.1806,3323.8,3322.2,0.405504]
["bitfinex","ETHUSD",1762445168100,0.1806,3323.8,3322.2,0.840504]
["bitfinex","ETHUSD",1762445168300,0.1806,3324.1,3322.8,0.405504]
["bitfinex","ETHUSD",1762445168502,0.1806,3325.5,3323.3,0.405504]
["bitfinex","ETHUSD",1762445168503,0.4591,3325.1,3323.3,0.405504]
["bitfinex","ETHUSD",1762445168686,0.4591,3325.1,3323.2,5.47012748]
["bitfinex","ETHUSD",1762445169031,0.4591,3325.0,3323.7,5.47012748]
["bitfinex","ETHUSD",1762445169330,3.18797132,3325.2,3324.4,3.00804834]
["bitfinex","ETHUSD",1762445169477,0.4591,3325.1,3323.3,3.00905726]
["bitfinex","ETHUSD",1762445169687,0.4591,3325.1,3323.3,5.90512748]
["bitfinex","ETHUSD",1762445169878,0.4591,3325.1,3322.9,1.413412]
["bitfinex","ETHUSD",1762445169879,3.00762042,3324.9,3322.9,1.413412]
["bitfinex","ETHUSD",1762445170204,3.00772852,3324.8,3324.0,3.00841376]
["bitfinex","ETHUSD",1762445170405,0.474,3325.0,3323.1,3.00923836]
["bitfinex","ETHUSD",1762445170610,0.474,3324.9,3323.2,0.38497424]
["bitfinex","ETHUSD",1762445170778,0.474,3324.9,3322.9,0.1537]
["bitfinex","ETHUSD",1762445171124,1.733712,3324.9,3322.9,0.1537]
["bitfinex","ETHUSD",1762445171285,3.00807902,3324.4,3323.1,3.00923836]
["bitfinex","ETHUSD",1762445171481,0.474,3324.8,3324.0,3.00836277]
["bitfinex","ETHUSD",1762445171709,3.00779017,3324.7,3323.7,3.00868135]
["bitfinex","ETHUSD",1762445171922,0.474,3324.8,3323.0,3.00932891]
["bitfinex","ETHUSD",1762445172223,0.474,3325.1,3323.5,0.405504]
["bitfinex","ETHUSD",1762445172407,0.474,3325.1,3323.6,3.44378565]
["bitfinex","ETHUSD",1762445172582,0.1806,3325.2,3323.9,3.00851409]
["bitfinex","ETHUSD",1762445172783,0.6546,3325.5,3323.9,5.47012748]
["bitfinex","ETHUSD",1762445172984,0.1993,3325.2,3324.0,3.00842358]
["bitfinex","ETHUSD",1762445173190,0.474,3326.3,3324.5,3.00797112]
["bitfinex","ETHUSD",1762445173427,0.1806,3326.6,3324.9,5.47012748]
["bitfinex","ETHUSD",1762445173595,0.1806,3326.6,3325.3,3.00724746]
["bitfinex","ETHUSD",1762445173789,0.00489887,3327.3,3325.4,5.47012748]
["bitfinex","ETHUSD",1762445173790,0.1993,3327.2,3325.4,5.47012748]
["bitfinex","ETHUSD",1762445173989,0.1993,3327.2,3325.5,0.54701275]
["bitfinex","ETHUSD",1762445173990,0.474,3326.9,3325.5,0.54701275]
["bitfinex","ETHUSD",1762445174191,0.1993,3327.2,3325.9,5.47012748]
["bitfinex","ETHUSD",1762445174404,0.00489887,3327.3,3326.0,0.840504]
["bitfinex","ETHUSD",1762445174725,0.00489887,3327.3,3326.9,3.00571757]
["bitfinex","ETHUSD",1762445174946,0.474,3327.2,3326.3,3.00627253]
["bitfinex","ETHUSD",1762445175086,0.474,3327.2,3325.7,3.00688576]
["bitfinex","ETHUSD",1762445175087,0.474,3327.2,3326.4,3.00617631]
["bitfinex","ETHUSD",1762445175288,0.474,3327.1,3325.6,0.1407]
["bitfinex","ETHUSD",1762445175522,0.1993,3326.3,3325.1,0.1407]
["bitfinex","ETHUSD",1762445175720,0.1993,3326.3,3324.8,3.00769971]
["bitfinex","ETHUSD",1762445175925,3.00687645,3325.8,3324.9,0.31483997]
["bitfinex","ETHUSD",1762445176223,3.00698298,3325.6,3324.0,0.05]
["bitfinex","ETHUSD",1762445176422,0.1993,3326.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762445176749,0.1496,3325.8,3325.2,0.1496]
["bitfinex","ETHUSD",1762445176922,0.1993,3326.3,3325.5,0.1496]
["bitfinex","ETHUSD",1762445176923,0.1496,3326.2,3325.5,0.1496]
["bitfinex","ETHUSD",1762445177088,0.00489887,3327.3,3325.6,0.31567006]
["bitfinex","ETHUSD",1762445177291,0.1496,3326.8,3326.2,0.1496]
["bitfinex","ETHUSD",1762445177522,0.1496,3326.8,3326.2,3.15603058]
["bitfinex","ETHUSD",1762445177725,3.00581706,3326.9,3326.1,3.00645086]
["bitfinex","ETHUSD",1762445178059,3.00652415,3326.1,3326.0,0.1496]
["bitfinex","ETHUSD",1762445178353,0.474,3326.5,3323.6,5.47012748]
["bitfinex","ETHUSD",1762445178354,0.1993,3325.4,3323.6,5.47012748]
["bitfinex","ETHUSD",1762445178518,0.6733,3326.4,3324.1,5.92552748]
["bitfinex","ETHUSD",1762445178710,0.1993,3326.4,3324.2,1.05295275]
["bitfinex","ETHUSD",1762445178913,0.474,3326.3,3324.2,1.05295275]
["bitfinex","ETHUSD",1762445179229,0.474,3326.3,3324.3,0.4554]
["bitfinex","ETHUSD",1762445179544,0.474,3326.3,3324.4,0.405504]
["bitfinex","ETHUSD",1762445179709,0.474,3326.3,3324.8,1.259712]
["bitfinex","ETHUSD",1762445180047,0.474,3326.3,3325.2,3.00725823]
["bitfinex","ETHUSD",1762445180048,3.00661003,3326.1,3325.2,3.00725823]
["bitfinex","ETHUSD",1762445180334,0.474,3326.3,3325.2,3.00726523]
["bitfinex","ETHUSD",1762445180544,3.4804501,3326.2,3324.0,0.05]
["bitfinex","ETHUSD",1762445180762,3.00677745,3325.9,3325.0,3.00747065]
["bitfinex","ETHUSD",1762445180965,3.00652415,3326.1,3324.0,1.05741275]
["bitfinex","ETHUSD",1762445180966,0.1993,3325.1,3324.0,1.05741275]
["bitfinex","ETHUSD",1762445181114,0.1993,3325.1,3324.1,3.00833308]
["bitfinex","ETHUSD",1762445181313,0.474,3325.7,3325.1,3.00735496]
["bitfinex","ETHUSD",1762445181508,0.474,3325.7,3324.2,0.36103458]
["bitfinex","ETHUSD",1762445181714,3.00714967,3325.5,3324.0,0.05]
["bitfinex","ETHUSD",1762445181915,3.00714967,3325.5,3323.2,3.00908463]
["bitfinex","ETHUSD",1762445181916,3.00770636,3324.8,3322.9,3.16309077]
["bitfinex","ETHUSD",1762445182117,3.00793581,3324.6,3323.5,3.0088174]
["bitfinex","ETHUSD",1762445182432,3.00814895,3324.4,3322.9,0.6091]
["bitfinex","ETHUSD",1762445182635,3.20714674,3324.7,3323.0,0.4554]
["bitfinex","ETHUSD",1762445182944,0.474,3325.4,3323.0,0.4554]
["bitfinex","ETHUSD",1762445182945,0.1993,3325.2,3323.3,1.259712]
["bitfinex","ETHUSD",1762445183129,0.474,3325.0,3323.4,0.42688598]
["bitfinex","ETHUSD",1762445183333,0.474,3325.0,3324.1,3.00832504]
["bitfinex","ETHUSD",1762445183528,3.48152896,3325.0,3324.0,3.00841885]
["bitfinex","ETHUSD",1762445183734,0.474,3325.0,3323.4,0.88228598]
["bitfinex","ETHUSD",1762445184072,0.1993,3325.2,3325.0,3.00750945]
["bitfinex","ETHUSD",1762445184361,0.1993,3325.2,3323.6,0.405504]
["bitfinex","ETHUSD",1762445184526,0.1993,3325.2,3324.8,3.00765111]
["bitfinex","ETHUSD",1762445184726,0.1993,3325.2,3325.0,3.00751788]
["bitfinex","ETHUSD",1762445184928,0.476,3325.6,3323.9,3.46391409]
["bitfinex","ETHUSD",1762445185150,0.476,3325.6,3324.0,0.51291301]
["bitfinex","ETHUSD",1762445185319,0.476,3325.6,3323.8,1.259712]
["bitfinex","ETHUSD",1762445185520,0.476,3325.6,3324.5,3.00789252]
["bitfinex","ETHUSD",1762445185521,3.0070666,3325.5,3324.5,3.00789252]
["bitfinex","ETHUSD",1762445185717,0.476,3325.6,3323.7,0.05]
["bitfinex","ETHUSD",1762445185973,0.476,3325.6,3324.3,3.00813612]
["bitfinex","ETHUSD",1762445185974,3.00752439,3325.0,3324.3,3.00813612]
["bitfinex","ETHUSD",1762445186279,3.00898593,3325.6,3324.3,0.405504]
["bitfinex","ETHUSD",1762445186280,0.002,3325.6,3324.3,0.405504]
["bitfinex","ETHUSD",1762445186416,0.002,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1762445186615,0.002,3325.6,3324.4,0.6219216]
["bitfinex","ETHUSD",1762445186865,0.002,3325.6,3324.0,1.665216]
["bitfinex","ETHUSD",1762445187029,0.476,3325.6,3325.1,3.00742466]
["bitfinex","ETHUSD",1762445187232,0.476,3325.6,3323.9,0.4554]
["bitfinex","ETHUSD",1762445187438,0.405504,3325.5,3323.0,3.00932891]
["bitfinex","ETHUSD",1762445187631,0.476,3325.6,3322.1,0.14611498]
["bitfinex","ETHUSD",1762445187632,0.476,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1762445187851,0.002,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1762445188169,0.476,3325.6,3324.5,0.05]
["bitfinex","ETHUSD",1762445188366,0.1496,3325.3,3324.7,0.1496]
["bitfinex","ETHUSD",1762445188532,3.00778986,3324.8,3323.6,0.05]
["bitfinex","ETHUSD",1762445188718,3.00785166,3324.7,3324.0,3.00835804]
["bitfinex","ETHUSD",1762445188918,0.6733,3325.2,3322.5,3.01074264]
["bitfinex","ETHUSD",1762445188919,0.1993,3325.2,3322.5,0.4564]
["bitfinex","ETHUSD",1762445189128,3.00795099,3324.6,3323.8,3.00852048]
["bitfinex","ETHUSD",1762445189342,0.474,3325.1,3322.9,4.87916416]
["bitfinex","ETHUSD",1762445189654,0.474,3325.0,3323.9,3.00849763]
["bitfinex","ETHUSD",1762445189815,0.474,3325.0,3324.2,3.00822956]
["bitfinex","ETHUSD",1762445190018,0.474,3325.0,3323.1,0.4554]
["bitfinex","ETHUSD",1762445190219,0.1993,3325.2,3323.3,0.405504]
["bitfinex","ETHUSD",1762445190449,0.474,3325.4,3324.1,3.00828079]
["bitfinex","ETHUSD",1762445190650,0.474,3325.4,3324.2,0.30082808]
["bitfinex","ETHUSD",1762445190817,0.474,3325.4,3323.4,3.86983923]
["bitfinex","ETHUSD",1762445190818,3.00751529,3325.1,3323.4,0.4554]
["bitfinex","ETHUSD",1762445191025,3.00751529,3325.1,3324.3,3.00815209]
["bitfinex","ETHUSD",1762445191221,3.00751529,3325.1,3323.4,0.4554]
["bitfinex","ETHUSD",1762445191222,0.6733,3325.0,3323.4,0.4554]
["bitfinex","ETHUSD",1762445191530,0.6733,3325.0,3323.4,1.715112]
["bitfinex","ETHUSD",1762445191864,0.002,3325.6,3325.5,3.0070666]
["bitfinex","ETHUSD",1762445192245,0.002,3325.6,3325.5,3.6084907]
["bitfinex","ETHUSD",1762445192446,0.002,3325.6,3325.5,0.6014241]
["bitfinex","ETHUSD",1762445192648,0.002,3325.6,3324.9,0.05]
["bitfinex","ETHUSD",1762445192649,0.476,3325.6,3324.5,0.05]
["bitfinex","ETHUSD",1762445192848,0.476,3325.6,3325.2,3.00727943]
["bitfinex","ETHUSD",1762445193173,0.476,3325.6,3324.5,0.05]
["bitfinex","ETHUSD",1762445193376,0.476,3325.6,3325.0,3.00744985]
["bitfinex","ETHUSD",1762445193667,0.476,3325.6,3324.9,3.00756422]
["bitfinex","ETHUSD",1762445193870,3.4829773,3325.6,3324.9,3.00756422]
["bitfinex","ETHUSD",1762445194088,0.1993,3325.0,3324.2,0.05]
["bitfinex","ETHUSD",1762445194367,0.1993,3325.0,3324.5,3.00794692]
["bitfinex","ETHUSD",1762445194670,0.1993,3325.0,3323.8,3.0086046]
["bitfinex","ETHUSD",1762445194878,0.002,3325.6,3323.8,0.405504]
["bitfinex","ETHUSD",1762445195023,0.002,3325.6,3324.0,0.405504]
["bitfinex","ETHUSD",1762445195226,0.002,3325.6,3325.0,3.00745087]
["bitfinex","ETHUSD",1762445195574,0.002,3325.6,3324.0,3.4139245]
["bitfinex","ETHUSD",1762445195575,0.474,3325.5,3324.0,0.405504]
["bitfinex","ETHUSD",1762445195773,0.474,3325.5,3324.8,3.00769919]
["bitfinex","ETHUSD",1762445195972,3.48107728,3325.5,3324.1,3.34968806]
["bitfinex","ETHUSD",1762445196184,0.474,3325.5,3324.1,0.34140181]
["bitfinex","ETHUSD",1762445196380,0.476,3325.6,3323.7,0.05]
["bitfinex","ETHUSD",1762445196563,3.0070666,3325.5,3324.3,3.00815113]
["bitfinex","ETHUSD",1762445196728,1.259712,3325.5,3323.7,0.05]
["bitfinex","ETHUSD",1762445197072,3.00768934,3324.9,3324.1,3.00833079]
["bitfinex","ETHUSD",1762445197223,0.4987,3325.4,3324.7,3.00778788]
["bitfinex","ETHUSD",1762445197421,0.1962,3325.2,3324.6,3.00787666]
["bitfinex","ETHUSD",1762445197830,0.1962,3325.2,3323.7,0.05]
["bitfinex","ETHUSD",1762445198045,3.00748926,3325.1,3323.7,0.05]
["bitfinex","ETHUSD",1762445198284,0.6949,3325.2,3323.0,0.48791642]
["bitfinex","ETHUSD",1762445198285,0.1962,3323.8,3323.0,0.48791642]
["bitfinex","ETHUSD",1762445198567,0.1962,3323.8,3323.2,0.1504]
["bitfinex","ETHUSD",1762445198767,0.3466,3323.8,3323.2,3.15946921]
["bitfinex","ETHUSD",1762445198973,0.3466,3323.8,3323.2,0.1504]
["bitfinex","ETHUSD",1762445198974,0.8453,3323.8,3323.2,0.1504]
["bitfinex","ETHUSD",1762445199131,0.4987,3324.4,3323.3,0.1537]
["bitfinex","ETHUSD",1762445199325,7.90198727,3326.4,3323.3,0.6387]
["bitfinex","ETHUSD",1762445199326,0.4987,3325.1,3323.3,0.6387]
["bitfinex","ETHUSD",1762445199557,0.4987,3325.5,3323.9,3.00851409]
["bitfinex","ETHUSD",1762445199756,0.1993,3326.4,3323.6,0.405504]
["bitfinex","ETHUSD",1762445199757,0.4987,3326.0,3324.2,3.00824258]
["bitfinex","ETHUSD",1762445199959,3.50536178,3326.0,3325.2,3.00729855]
["bitfinex","ETHUSD",1762445200158,0.4987,3325.5,3325.1,3.00740981]
["bitfinex","ETHUSD",1762445200372,0.4987,3325.5,3324.5,3.00790949]
["bitfinex","ETHUSD",1762445200592,0.4987,3325.5,3324.6,3.31367159]
["bitfinex","ETHUSD",1762445200890,3.00716528,3325.4,3324.6,3.00780155]
["bitfinex","ETHUSD",1762445201040,3.50577609,3325.5,3324.7,3.00771568]
["bitfinex","ETHUSD",1762445201240,0.4987,3325.5,3324.0,3.00835014]
["bitfinex","ETHUSD",1762445201442,0.4849,3325.4,3324.7,3.0077717]
["bitfinex","ETHUSD",1762445201756,0.4849,3325.4,3323.7,0.4648]
["bitfinex","ETHUSD",1762445201757,3.00741296,3325.2,3324.4,3.0080532]
["bitfinex","ETHUSD",1762445202079,3.00741296,3325.2,3323.4,0.36477631]
["bitfinex","ETHUSD",1762445202080,3.00785429,3324.7,3323.9,3.0084251]
["bitfinex","ETHUSD",1762445202228,0.649951,3325.2,3324.3,3.00808938]
["bitfinex","ETHUSD",1762445202229,3.65730465,3325.2,3324.3,3.00808938]
["bitfinex","ETHUSD",1762445202429,0.002,3325.6,3324.4,3.00804151]
["bitfinex","ETHUSD",1762445202666,0.002,3325.6,3323.8,3.00859193]
["bitfinex","ETHUSD",1762445202667,3.00781508,3324.7,3323.4,0.82957631]
["bitfinex","ETHUSD",1762445202968,3.00777658,3324.8,3323.9,3.00851091]
["bitfinex","ETHUSD",1762445203127,3.00814939,3324.4,3323.5,3.00878679]
["bitfinex","ETHUSD",1762445203329,3.0073379,3325.2,3322.9,0.001]
["bitfinex","ETHUSD",1762445203330,0.405504,3325.2,3322.9,0.001]
["bitfinex","ETHUSD",1762445203533,0.405504,3325.0,3322.9,0.001]
["bitfinex","ETHUSD",1762445203777,3.00907737,3323.3,3322.9,0.001]
["bitfinex","ETHUSD",1762445203926,3.00913308,3323.3,3322.9,0.001]
["bitfinex","ETHUSD",1762445204131,0.1924,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762445204546,3.175,3325.2,3322.9,0.001]
["bitfinex","ETHUSD",1762445204547,1.745412,3323.7,3322.9,0.001]
["bitfinex","ETHUSD",1762445204741,1.259712,3323.4,3322.9,0.001]
["bitfinex","ETHUSD",1762445204941,0.4857,3323.7,3322.9,0.001]
["bitfinex","ETHUSD",1762445205143,0.4857,3323.6,3322.9,0.001]
["bitfinex","ETHUSD",1762445205557,0.1924,3324.2,3322.9,0.001]
["bitfinex","ETHUSD",1762445205742,3.68641624,3324.2,3323.4,3.00888474]
["bitfinex","ETHUSD",1762445205943,0.6781,3324.2,3322.9,0.1547]
["bitfinex","ETHUSD",1762445206145,0.4857,3324.1,3322.9,0.001]
["bitfinex","ETHUSD",1762445206569,3.0086046,3323.8,3322.9,3.01035085]
["bitfinex","ETHUSD",1762445206773,0.4857,3324.1,3323.0,0.30103508]
["bitfinex","ETHUSD",1762445206943,3.00902958,3323.4,3322.9,0.001]
["bitfinex","ETHUSD",1762445207145,0.4857,3323.3,3322.9,3.01035923]
["bitfinex","ETHUSD",1762445207350,3.00887979,3323.5,3322.9,3.01035923]
["bitfinex","ETHUSD",1762445207560,3.00904505,3323.4,3322.9,0.001]
["bitfinex","ETHUSD",1762445207878,3.00888231,3323.5,3322.9,0.001]
["bitfinex","ETHUSD",1762445208034,3.00897001,3323.4,3322.9,0.001]
["bitfinex","ETHUSD",1762445208233,0.405504,3323.9,3322.9,0.001]
["bitfinex","ETHUSD",1762445208581,4.26904091,3323.0,3322.9,0.001]
["bitfinex","ETHUSD",1762445208739,4.2694032,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762445208937,3.60768349,3322.6,3320.2,3.47661282]
["bitfinex","ETHUSD",1762445209164,0.4857,3322.5,3319.2,3.16643584]
["bitfinex","ETHUSD",1762445209385,3.01076241,3321.5,3320.1,3.0119159]
["bitfinex","ETHUSD",1762445209581,1.665216,3322.2,3320.3,3.36883634]
["bitfinex","ETHUSD",1762445209746,3.0100468,3322.3,3320.4,3.01160736]
["bitfinex","ETHUSD",1762445209747,0.1924,3321.4,3320.4,3.01160736]
["bitfinex","ETHUSD",1762445209947,3.01094026,3321.3,3320.3,0.30627159]
["bitfinex","ETHUSD",1762445210174,3.01086923,3321.3,3320.6,3.01143807]
["bitfinex","ETHUSD",1762445210377,3.01086923,3321.3,3320.4,3.01164849]
["bitfinex","ETHUSD",1762445210701,1.745412,3321.2,3320.0,0.001]
["bitfinex","ETHUSD",1762445210890,3.01168885,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1762445211090,3.20435747,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762445211475,3.69005747,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762445211708,3.69005747,3320.1,3318.4,0.001]
["bitfinex","ETHUSD",1762445211709,3.01275567,3319.3,3318.4,0.001]
["bitfinex","ETHUSD",1762445211913,1.937812,3320.1,3318.4,0.001]
["bitfinex","ETHUSD",1762445211914,0.4857,3320.0,3318.4,0.001]
["bitfinex","ETHUSD",1762445212417,0.4857,3320.0,3318.7,3.01320282]
["bitfinex","ETHUSD",1762445212582,3.01260521,3319.4,3318.6,3.01329712]
["bitfinex","ETHUSD",1762445212766,3.01266899,3319.4,3318.4,0.001]
["bitfinex","ETHUSD",1762445212967,0.4857,3319.5,3318.4,0.001]
["bitfinex","ETHUSD",1762445213322,3.49830046,3319.4,3318.4,3.01446042]
["bitfinex","ETHUSD",1762445213605,0.83553005,3319.4,3318.4,0.001]
["bitfinex","ETHUSD",1762445213820,0.4857,3319.5,3318.6,3.01324657]
["bitfinex","ETHUSD",1762445214118,1.259712,3319.4,3318.4,0.001]
["bitfinex","ETHUSD",1762445214454,0.4857,3320.0,3318.4,0.001]
["bitfinex","ETHUSD",1762445214619,3.01262103,3319.4,3318.6,3.01324509]
["bitfinex","ETHUSD",1762445214909,1.745412,3319.9,3318.4,3.01449412]
["bitfinex","ETHUSD",1762445215062,3.01285112,3319.2,3318.4,3.01448618]
["bitfinex","ETHUSD",1762445215264,1.259712,3319.6,3318.4,0.001]
["bitfinex","ETHUSD",1762445215464,0.405504,3319.5,3318.4,0.001]
["bitfinex","ETHUSD",1762445215700,1.259712,3319.0,3318.4,0.001]
["bitfinex","ETHUSD",1762445215893,3.01317592,3318.8,3318.4,0.001]
["bitfinex","ETHUSD",1762445216210,3.01340967,3318.5,3318.4,0.001]
["bitfinex","ETHUSD",1762445216375,3.01340967,3318.5,3316.8,0.5166]
["bitfinex","ETHUSD",1762445216376,3.01385053,3318.1,3316.8,0.0518]
["bitfinex","ETHUSD",1762445216698,0.30131759,3318.8,3317.8,3.01402603]
["bitfinex","ETHUSD",1762445216899,0.4857,3318.7,3317.0,3.01477238]
["bitfinex","ETHUSD",1762445217304,3.01332028,3318.6,3316.9,0.4648]
["bitfinex","ETHUSD",1762445217502,0.77719129,3318.6,3317.0,0.35314769]
["bitfinex","ETHUSD",1762445217803,0.77719129,3318.6,3316.9,0.4648]
["bitfinex","ETHUSD",1762445217804,0.4857,3318.5,3316.8,0.0518]
["bitfinex","ETHUSD",1762445218002,0.4857,3318.5,3316.9,0.4648]
["bitfinex","ETHUSD",1762445218205,3.01351014,3318.4,3316.9,0.4648]
["bitfinex","ETHUSD",1762445218366,0.4857,3318.5,3316.8,0.0518]
["bitfinex","ETHUSD",1762445218712,3.01276784,3319.3,3316.8,0.0518]
["bitfinex","ETHUSD",1762445218713,3.01384023,3318.1,3316.8,0.0518]
["bitfinex","ETHUSD",1762445219011,1.745412,3318.4,3317.5,3.014236]
["bitfinex","ETHUSD",1762445219211,0.6602412,3318.3,3316.9,3.01486327]
["bitfinex","ETHUSD",1762445219413,0.1504,3317.9,3317.3,0.1504]
["bitfinex","ETHUSD",1762445220182,0.1504,3318.2,3317.6,0.1504]
["bitfinex","ETHUSD",1762445220382,0.6781,3318.3,3316.8,0.0518]
["bitfinex","ETHUSD",1762445220564,0.1504,3317.8,3317.2,0.1504]
["bitfinex","ETHUSD",1762445220769,0.4857,3318.2,3317.7,3.01413629]
["bitfinex","ETHUSD",1762445220966,0.405504,3319.3,3317.7,3.01413629]
["bitfinex","ETHUSD",1762445220967,0.1504,3318.1,3317.7,0.30141363]
["bitfinex","ETHUSD",1762445221164,0.1924,3318.6,3317.7,0.30141363]
["bitfinex","ETHUSD",1762445221165,0.1504,3318.6,3318.0,0.1504]
["bitfinex","ETHUSD",1762445221415,0.4857,3319.7,3317.8,0.4648]
["bitfinex","ETHUSD",1762445221795,3.4980271,3319.7,3317.2,3.01459061]
["bitfinex","ETHUSD",1762445222090,0.4857,3319.7,3318.0,3.01378074]
["bitfinex","ETHUSD",1762445222245,1.259712,3319.4,3317.4,0.405504]
["bitfinex","ETHUSD",1762445222576,1.259712,3319.3,3317.6,0.405504]
["bitfinex","ETHUSD",1762445222866,0.4857,3319.3,3317.6,0.405504]
["bitfinex","ETHUSD",1762445223050,0.1924,3320.1,3319.0,3.01289534]
["bitfinex","ETHUSD",1762445223254,0.1924,3320.5,3319.2,0.1427]
["bitfinex","ETHUSD",1762445223471,0.4857,3320.4,3319.2,0.1427]
["bitfinex","ETHUSD",1762445223629,1.259712,3320.1,3318.3,1.724512]
["bitfinex","ETHUSD",1762445223827,3.0121254,3320.0,3319.2,3.01270323]
["bitfinex","ETHUSD",1762445224277,0.4857,3320.0,3318.6,1.259712]
["bitfinex","ETHUSD",1762445224441,0.6781,3320.5,3318.8,0.4648]
["bitfinex","ETHUSD",1762445224646,1.259712,3320.2,3318.8,0.4648]
["bitfinex","ETHUSD",1762445224845,3.01214701,3319.9,3319.0,3.01293765]
["bitfinex","ETHUSD",1762445225044,0.4857,3319.8,3319.1,3.01284754]
["bitfinex","ETHUSD",1762445225444,0.1924,3319.7,3318.1,3.01377294]
["bitfinex","ETHUSD",1762445225813,0.1924,3319.7,3318.5,3.01332631]
["bitfinex","ETHUSD",1762445226071,0.1924,3319.7,3317.9,0.1427]
["bitfinex","ETHUSD",1762445226072,0.4857,3319.6,3317.9,0.1427]
["bitfinex","ETHUSD",1762445226215,3.01272769,3319.3,3317.9,0.1427]
["bitfinex","ETHUSD",1762445226359,3.01260134,3319.4,3318.0,0.1867212]
["bitfinex","ETHUSD",1762445226540,3.01259263,3319.4,3318.6,3.01324485]
["bitfinex","ETHUSD",1762445226742,3.49829263,3319.4,3318.6,3.01325311]
["bitfinex","ETHUSD",1762445227063,0.1924,3319.7,3318.2,0.4648]
["bitfinex","ETHUSD",1762445227453,3.01248143,3319.6,3318.2,0.4648]
["bitfinex","ETHUSD",1762445227665,0.6781,3319.7,3318.3,0.34785485]
["bitfinex","ETHUSD",1762445227866,1.259712,3319.5,3318.7,3.01315158]
["bitfinex","ETHUSD",1762445228145,1.745412,3319.6,3318.9,3.01298074]
["bitfinex","ETHUSD",1762445228374,0.4857,3319.6,3319.0,3.01293804]
["bitfinex","ETHUSD",1762445228568,0.4857,3319.6,3319.0,3.0128876]
["bitfinex","ETHUSD",1762445228893,0.6781,3320.5,3319.3,3.01261225]
["bitfinex","ETHUSD",1762445229188,0.1924,3319.7,3319.0,0.30128876]
["bitfinex","ETHUSD",1762445229523,0.1924,3320.5,3319.1,3.01286493]
["bitfinex","ETHUSD",1762445229790,0.4857,3320.9,3319.1,3.01286493]
["bitfinex","ETHUSD",1762445229791,0.1924,3320.8,3319.2,1.259712]
["bitfinex","ETHUSD",1762445229943,1.452112,3320.8,3319.2,1.724512]
["bitfinex","ETHUSD",1762445230138,0.6781,3320.8,3319.3,0.47373769]
["bitfinex","ETHUSD",1762445230382,3.01180783,3320.3,3318.7,0.4648]
["bitfinex","ETHUSD",1762445230585,0.4907,3320.7,3319.5,3.01247457]
["bitfinex","ETHUSD",1762445230874,3.01183713,3320.3,3319.5,3.01247457]
["bitfinex","ETHUSD",1762445231200,0.4907,3320.6,3318.7,1.724512]
["bitfinex","ETHUSD",1762445231201,0.4907,3320.6,3318.7,0.4648]
["bitfinex","ETHUSD",1762445231372,0.1504,3319.9,3319.3,0.1504]
["bitfinex","ETHUSD",1762445231676,0.1504,3319.9,3319.6,3.01235188]
["bitfinex","ETHUSD",1762445231876,3.01111452,3321.1,3319.8,0.1504]
["bitfinex","ETHUSD",1762445232045,0.1504,3320.5,3319.8,0.1504]
["bitfinex","ETHUSD",1762445232380,0.1504,3320.5,3319.9,3.01212253]
["bitfinex","ETHUSD",1762445232546,0.1504,3320.5,3320.0,3.01204819]
["bitfinex","ETHUSD",1762445232739,0.1924,3320.8,3319.9,0.1417]
["bitfinex","ETHUSD",1762445233050,0.1924,3320.8,3319.8,0.1504]
["bitfinex","ETHUSD",1762445233051,3.01183392,3320.3,3319.8,0.1504]
["bitfinex","ETHUSD",1762445233290,0.1504,3320.4,3319.8,0.1504]
["bitfinex","ETHUSD",1762445233460,0.1504,3319.9,3319.4,3.16297542]
["bitfinex","ETHUSD",1762445233660,0.1504,3319.9,3319.4,0.1504]
["bitfinex","ETHUSD",1762445233858,0.1896,3319.5,3318.7,0.1537]
["bitfinex","ETHUSD",1762445234048,0.1504,3319.6,3319.4,3.01251144]
["bitfinex","ETHUSD",1762445234245,3.20273727,3318.8,3316.6,2.15045253]
["bitfinex","ETHUSD",1762445234490,3.01422656,3317.7,3316.5,0.001]
["bitfinex","ETHUSD",1762445234694,0.1896,3317.8,3316.8,3.01494082]
["bitfinex","ETHUSD",1762445234863,1.259712,3317.6,3316.8,0.1504]
["bitfinex","ETHUSD",1762445235191,0.1896,3317.8,3316.5,0.001]
["bitfinex","ETHUSD",1762445235192,0.6803,3317.8,3316.5,0.001]
["bitfinex","ETHUSD",1762445235393,1.259712,3317.3,3316.5,0.001]
["bitfinex","ETHUSD",1762445235690,1.259712,3317.0,3316.5,0.001]
["bitfinex","ETHUSD",1762445235983,1.259712,3317.6,3316.6,3.01512987]
["bitfinex","ETHUSD",1762445236285,3.01477238,3317.0,3316.5,0.001]
["bitfinex","ETHUSD",1762445236509,4.27484798,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762445236651,1.449312,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762445236846,5.36065198,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762445237062,3.4210946,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1762445237262,3.76320406,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1762445237566,5.51361606,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1762445237765,1.259712,3315.2,3314.5,0.001]
["bitfinex","ETHUSD",1762445237987,0.4907,3315.2,3314.5,0.001]
["bitfinex","ETHUSD",1762445238274,3.01668123,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1762445238472,3.01659532,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1762445238712,1.259712,3315.2,3314.5,0.001]
["bitfinex","ETHUSD",1762445238994,0.1896,3315.4,3314.5,0.30281587]
["bitfinex","ETHUSD",1762445239182,3.4218432,3315.3,3314.5,0.001]
["bitfinex","ETHUSD",1762445239384,3.01695528,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762445239586,4.27666728,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762445239898,4.76736728,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762445240273,2.52882846,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762445240597,4.76736728,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762445240829,5.17287128,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762445241366,2.155916,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762445241786,4.76736728,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762445242106,1.750412,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762445242405,4.76736728,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762445242783,5.17287128,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762445242980,5.99183638,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762445243668,5.58633238,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762445243864,5.99183638,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762445244622,3.42282341,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762445244898,4.87213541,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762445245202,4.95733141,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762445245505,5.36283541,3314.2,3314.1,0.001]
["bitfinex","ETHUSD",1762445245714,3.01759256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762445245916,4.27730456,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762445246208,2.48988916,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762445246513,5.17350856,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762445246802,1.259712,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762445247003,3.0171491,3314.4,3313.8,0.001]
["bitfinex","ETHUSD",1762445247004,3.01714228,3314.4,3313.8,0.001]
["bitfinex","ETHUSD",1762445247208,0.1896,3314.6,3313.8,3.01865613]
["bitfinex","ETHUSD",1762445247371,3.20662261,3314.6,3313.8,3.01865613]
["bitfinex","ETHUSD",1762445247568,0.1896,3314.6,3313.9,3.01755898]
["bitfinex","ETHUSD",1762445247772,1.259712,3314.5,3313.9,3.01755818]
["bitfinex","ETHUSD",1762445247974,0.1896,3315.0,3313.9,0.30185582]
["bitfinex","ETHUSD",1762445248273,0.6803,3315.4,3314.2,3.01724267]
["bitfinex","ETHUSD",1762445248503,0.4899,3315.3,3313.8,0.001]
["bitfinex","ETHUSD",1762445248712,3.01725972,3314.3,3313.8,0.001]
["bitfinex","ETHUSD",1762445249017,1.665216,3314.9,3313.8,0.001]
["bitfinex","ETHUSD",1762445249315,3.01759256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762445249473,1.259712,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762445250120,0.1896,3314.6,3313.8,0.001]
["bitfinex","ETHUSD",1762445250474,1.449312,3314.6,3313.8,0.001]
["bitfinex","ETHUSD",1762445250708,0.1896,3314.6,3313.8,0.001]
["bitfinex","ETHUSD",1762445250902,3.01737751,3314.2,3313.8,0.001]
["bitfinex","ETHUSD",1762445251116,1.259712,3314.3,3313.8,0.001]
["bitfinex","ETHUSD",1762445251290,0.6803,3314.6,3313.8,0.001]
["bitfinex","ETHUSD",1762445251618,0.1896,3314.6,3313.8,0.001]
["bitfinex","ETHUSD",1762445252020,3.01710857,3314.5,3313.8,0.001]
["bitfinex","ETHUSD",1762445252319,3.69689372,3315.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762445252320,0.6803,3315.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762445252519,0.6803,3315.0,3314.0,3.01746774]
["bitfinex","ETHUSD",1762445252725,1.259712,3314.3,3313.8,0.001]
["bitfinex","ETHUSD",1762445252883,3.20624724,3315.0,3313.8,0.001]
["bitfinex","ETHUSD",1762445252884,0.1896,3315.0,3313.8,0.001]
["bitfinex","ETHUSD",1762445253219,0.1896,3315.0,3314.1,3.01732695]
["bitfinex","ETHUSD",1762445253412,1.259712,3314.8,3314.2,3.01731824]
["bitfinex","ETHUSD",1762445253616,1.259712,3314.7,3314.1,3.01740091]
["bitfinex","ETHUSD",1762445253819,1.259712,3314.7,3313.8,3.01860741]
["bitfinex","ETHUSD",1762445253820,1.259712,3314.5,3313.8,0.001]
["bitfinex","ETHUSD",1762445254017,0.4907,3314.7,3313.8,0.001]
["bitfinex","ETHUSD",1762445254018,1.259712,3314.7,3313.8,0.001]
["bitfinex","ETHUSD",1762445254204,3.01711555,3314.5,3313.8,3.01862826]
["bitfinex","ETHUSD",1762445254404,0.4907,3314.9,3313.8,0.001]
["bitfinex","ETHUSD",1762445254605,0.1896,3315.0,3313.8,0.001]
["bitfinex","ETHUSD",1762445254807,0.1896,3315.5,3314.0,1.259712]
["bitfinex","ETHUSD",1762445255007,0.4907,3316.5,3314.0,0.405504]
["bitfinex","ETHUSD",1762445255212,0.4907,3316.5,3314.3,3.01722837]
["bitfinex","ETHUSD",1762445255213,0.1896,3316.0,3314.3,3.01722837]
["bitfinex","ETHUSD",1762445255395,0.4907,3316.5,3314.4,0.90642684]
["bitfinex","ETHUSD",1762445255728,0.1504,3315.9,3315.3,0.1504]
["bitfinex","ETHUSD",1762445255960,0.1504,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762445256100,0.1504,3315.9,3315.3,0.1504]
["bitfinex","ETHUSD",1762445256300,0.1896,3316.6,3315.5,3.01610144]
["bitfinex","ETHUSD",1762445256540,3.0153418,3316.4,3315.4,3.01617657]
["bitfinex","ETHUSD",1762445256742,0.1896,3316.6,3314.8,3.21595563]
["bitfinex","ETHUSD",1762445256941,0.4954,3317.0,3314.8,3.21595563]
["bitfinex","ETHUSD",1762445256942,0.4954,3317.0,3315.1,3.01650025]
["bitfinex","ETHUSD",1762445257145,0.4954,3317.0,3315.6,3.01597669]
["bitfinex","ETHUSD",1762445257347,0.1896,3317.8,3315.8,3.01586344]
["bitfinex","ETHUSD",1762445257348,1.259712,3317.1,3315.8,3.01586344]
["bitfinex","ETHUSD",1762445257530,0.4954,3317.5,3315.7,0.3409]
["bitfinex","ETHUSD",1762445257718,0.1896,3317.8,3316.1,3.0155906]
["bitfinex","ETHUSD",1762445258043,0.1896,3317.8,3316.9,3.01485529]
["bitfinex","ETHUSD",1762445258044,0.4954,3317.7,3316.9,3.01485529]
["bitfinex","ETHUSD",1762445258256,0.4954,3317.7,3316.3,3.0154083]
["bitfinex","ETHUSD",1762445258560,0.1896,3317.8,3316.9,3.01482934]
["bitfinex","ETHUSD",1762445258722,0.4954,3318.3,3316.9,3.01479545]
["bitfinex","ETHUSD",1762445258920,0.1896,3318.7,3316.3,3.01532404]
["bitfinex","ETHUSD",1762445258921,3.01458155,3317.3,3316.3,3.01532404]
["bitfinex","ETHUSD",1762445259119,1.259712,3317.5,3316.4,3.01530332]
["bitfinex","ETHUSD",1762445259336,3.01459581,3317.2,3316.5,3.01522418]
["bitfinex","ETHUSD",1762445259686,3.01442264,3317.4,3316.5,3.01515923]
["bitfinex","ETHUSD",1762445259845,0.4954,3317.6,3316.3,3.0153364]
["bitfinex","ETHUSD",1762445260007,0.405504,3317.4,3315.7,0.1417]
["bitfinex","ETHUSD",1762445260207,3.01466553,3317.2,3316.4,3.01529556]
["bitfinex","ETHUSD",1762445260533,0.1755112,3317.5,3316.1,3.01552795]
["bitfinex","ETHUSD",1762445260534,4.27439365,3317.1,3316.1,3.01552795]
["bitfinex","ETHUSD",1762445260735,0.002,3316.6,3316.1,3.01552795]
["bitfinex","ETHUSD",1762445260940,0.002,3316.6,3315.7,0.1417]
["bitfinex","ETHUSD",1762445260941,0.002,3316.6,3315.7,0.3409]
["bitfinex","ETHUSD",1762445261147,0.002,3316.6,3316.4,3.01522858]
["bitfinex","ETHUSD",1762445261459,0.002,3316.6,3316.3,3.01532213]
["bitfinex","ETHUSD",1762445261771,0.002,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762445262118,0.002,3316.6,3316.5,3.21442689]
["bitfinex","ETHUSD",1762445262470,0.002,3316.6,3316.3,0.60308116]
["bitfinex","ETHUSD",1762445262617,0.002,3316.6,3315.8,1.458912]
["bitfinex","ETHUSD",1762445262818,0.002,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762445263774,0.002,3316.6,3315.9,0.1992]
["bitfinex","ETHUSD",1762445263946,0.002,3316.6,3315.7,0.1417]
["bitfinex","ETHUSD",1762445264569,3.01537916,3316.4,3315.7,0.1417]
["bitfinex","ETHUSD",1762445264758,3.01557007,3316.2,3315.4,0.1417]
["bitfinex","ETHUSD",1762445264961,3.01576027,3316.0,3315.4,0.1417]
["bitfinex","ETHUSD",1762445265176,3.01576027,3316.0,3315.3,0.001]
["bitfinex","ETHUSD",1762445265177,0.30157603,3316.0,3315.3,0.001]
["bitfinex","ETHUSD",1762445265473,4.2759393,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762445265677,4.27630325,3315.0,3314.6,0.001]
["bitfinex","ETHUSD",1762445265978,3.01759256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762445266164,5.07001182,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762445266475,5.07001182,3313.9,3311.1,0.001]
["bitfinex","ETHUSD",1762445266476,5.07001182,3313.9,3311.5,0.2022]
["bitfinex","ETHUSD",1762445266477,1.815616,3313.8,3311.5,0.2022]
["bitfinex","ETHUSD",1762445266644,1.815616,3313.8,3311.1,0.001]
["bitfinex","ETHUSD",1762445266645,0.1504,3312.3,3311.6,0.1504]
["bitfinex","ETHUSD",1762445267058,0.1504,3312.3,3311.4,3.16348172]
["bitfinex","ETHUSD",1762445267352,0.4878,3312.8,3311.5,0.31634817]
["bitfinex","ETHUSD",1762445267551,0.1504,3312.4,3311.8,0.1504]
["bitfinex","ETHUSD",1762445267756,3.16944275,3312.4,3311.8,0.1504]
["bitfinex","ETHUSD",1762445267957,0.1504,3312.4,3311.8,0.1504]
["bitfinex","ETHUSD",1762445268156,0.1504,3312.1,3311.5,0.1504]
["bitfinex","ETHUSD",1762445268359,3.01968836,3311.6,3310.9,1.259712]
["bitfinex","ETHUSD",1762445268558,1.259712,3311.8,3310.8,0.001]
["bitfinex","ETHUSD",1762445268843,1.259712,3312.0,3311.2,0.1437]
["bitfinex","ETHUSD",1762445269044,0.4878,3312.2,3310.8,0.001]
["bitfinex","ETHUSD",1762445269444,3.01959846,3311.7,3310.9,3.02031482]
["bitfinex","ETHUSD",1762445269668,3.01959846,3311.7,3310.8,0.001]
["bitfinex","ETHUSD",1762445269870,2.11711039,3312.2,3310.8,0.001]
["bitfinex","ETHUSD",1762445270182,1.747512,3312.1,3310.8,0.001]
["bitfinex","ETHUSD",1762445270397,3.01972151,3311.6,3310.8,0.001]
["bitfinex","ETHUSD",1762445270784,0.4878,3311.9,3310.8,0.001]
["bitfinex","ETHUSD",1762445271185,3.01995376,3311.4,3310.8,0.001]
["bitfinex","ETHUSD",1762445271500,0.405504,3311.8,3310.8,0.001]
["bitfinex","ETHUSD",1762445271791,0.1892,3312.3,3311.1,3.02105381]
["bitfinex","ETHUSD",1762445271953,1.259712,3312.1,3311.1,3.02105381]
["bitfinex","ETHUSD",1762445272154,0.405504,3312.2,3311.1,0.001]
["bitfinex","ETHUSD",1762445272354,3.01985782,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1762445272591,0.4878,3312.1,3311.1,0.001]
["bitfinex","ETHUSD",1762445272792,3.02000736,3311.3,3311.1,0.001]
["bitfinex","ETHUSD",1762445273187,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762445274566,4.76728406,3311.6,3311.1,0.001]
["bitfinex","ETHUSD",1762445274890,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762445275761,3.50785315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762445276112,4.28003879,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762445276310,4.68563402,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762445276616,5.17343402,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762445277278,0.4878,3311.5,3310.7,0.001]
["bitfinex","ETHUSD",1762445277479,3.4253885,3311.4,3310.7,0.001]
["bitfinex","ETHUSD",1762445277681,3.02030085,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1762445277882,3.02015798,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1762445278190,0.4878,3311.4,3310.7,0.001]
["bitfinex","ETHUSD",1762445278367,4.27983567,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1762445278569,1.259712,3311.4,3310.7,3.02150925]
["bitfinex","ETHUSD",1762445278793,0.1904,3312.3,3310.7,0.60531916]
["bitfinex","ETHUSD",1762445279089,0.4878,3312.2,3310.7,0.001]
["bitfinex","ETHUSD",1762445279490,3.01958275,3311.8,3311.0,3.02022529]
["bitfinex","ETHUSD",1762445279684,0.4878,3312.2,3310.7,0.001]
["bitfinex","ETHUSD",1762445279879,0.405504,3312.0,3310.7,0.001]
["bitfinex","ETHUSD",1762445280080,3.02013195,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1762445280281,0.405504,3311.8,3310.7,0.001]
["bitfinex","ETHUSD",1762445280470,0.2153016,3311.7,3310.7,0.001]
["bitfinex","ETHUSD",1762445280671,0.4878,3312.2,3310.7,0.001]
["bitfinex","ETHUSD",1762445280879,0.4878,3312.2,3310.7,0.206]
["bitfinex","ETHUSD",1762445281068,3.01949382,3311.9,3311.2,3.02004642]
["bitfinex","ETHUSD",1762445281269,0.4878,3312.2,3310.8,3.02041802]
["bitfinex","ETHUSD",1762445281469,0.1904,3312.3,3310.7,0.206]
["bitfinex","ETHUSD",1762445281670,0.002,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762445281874,0.002,3312.3,3312.2,3.46755548]
["bitfinex","ETHUSD",1762445282060,0.002,3312.3,3312.2,0.44841413]
["bitfinex","ETHUSD",1762445282265,0.002,3312.3,3312.2,3.37064135]
["bitfinex","ETHUSD",1762445282509,0.002,3312.3,3312.2,3.16564135]
["bitfinex","ETHUSD",1762445282672,0.002,3312.3,3311.7,0.1465]
["bitfinex","ETHUSD",1762445282880,0.002,3312.3,3311.8,3.01943638]
["bitfinex","ETHUSD",1762445283084,0.002,3312.3,3311.7,3.16607381]
["bitfinex","ETHUSD",1762445283271,0.002,3312.3,3311.5,0.1465]
["bitfinex","ETHUSD",1762445283465,0.002,3312.3,3312.0,3.01931448]
["bitfinex","ETHUSD",1762445283673,0.002,3312.3,3311.5,0.1465]
["bitfinex","ETHUSD",1762445283674,0.002,3312.3,3311.6,3.22468836]
["bitfinex","ETHUSD",1762445283871,0.002,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762445284584,0.002,3312.3,3312.2,3.22414135]
["bitfinex","ETHUSD",1762445284766,0.002,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762445284973,0.002,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1762445285622,3.01713048,3314.5,3313.7,3.01769299]
["bitfinex","ETHUSD",1762445285770,3.01714331,3314.4,3313.7,3.01775603]
["bitfinex","ETHUSD",1762445286005,3.01696967,3314.6,3313.8,3.01760995]
["bitfinex","ETHUSD",1762445286204,0.677,3315.4,3313.8,0.60939349]
["bitfinex","ETHUSD",1762445286544,0.1892,3315.4,3313.9,0.205]
["bitfinex","ETHUSD",1762445286714,0.4878,3316.2,3314.0,0.405504]
["bitfinex","ETHUSD",1762445286915,3.50331314,3316.2,3314.5,3.01704631]
["bitfinex","ETHUSD",1762445287140,0.4878,3316.2,3315.1,3.01641628]
["bitfinex","ETHUSD",1762445287315,0.4878,3316.2,3314.0,0.405504]
["bitfinex","ETHUSD",1762445287316,0.4878,3316.2,3314.7,3.01686427]
["bitfinex","ETHUSD",1762445287515,3.01560217,3316.1,3315.3,3.01631173]
["bitfinex","ETHUSD",1762445287835,0.4878,3316.2,3314.8,0.32218643]
["bitfinex","ETHUSD",1762445288000,3.01604419,3315.7,3314.3,3.01718095]
["bitfinex","ETHUSD",1762445288202,3.0155906,3316.1,3314.5,3.01704631]
["bitfinex","ETHUSD",1762445288401,3.01602597,3315.7,3314.4,0.205]
["bitfinex","ETHUSD",1762445288601,0.1504,3315.4,3314.8,0.1504]
["bitfinex","ETHUSD",1762445288827,3.01654985,3315.1,3314.3,3.01722036]
["bitfinex","ETHUSD",1762445289036,3.01604555,3315.6,3314.4,0.30172204]
["bitfinex","ETHUSD",1762445289239,0.1504,3315.5,3314.9,3.16704118]
["bitfinex","ETHUSD",1762445289443,0.1504,3315.5,3314.9,0.1504]
["bitfinex","ETHUSD",1762445289604,0.1892,3315.5,3314.4,0.30172204]
["bitfinex","ETHUSD",1762445289803,1.259712,3315.3,3313.8,1.259712]
["bitfinex","ETHUSD",1762445290003,3.01634321,3315.3,3313.9,0.405504]
["bitfinex","ETHUSD",1762445290198,3.01649027,3315.2,3313.9,0.610504]
["bitfinex","ETHUSD",1762445290437,0.4502,3315.3,3313.5,3.22290412]
["bitfinex","ETHUSD",1762445290738,3.01725403,3314.3,3313.3,3.01808032]
["bitfinex","ETHUSD",1762445290915,3.01757305,3314.0,3313.2,3.01821173]
["bitfinex","ETHUSD",1762445291137,0.191,3314.2,3312.7,3.01868566]
["bitfinex","ETHUSD",1762445291342,1.259712,3314.5,3313.5,3.01789744]
["bitfinex","ETHUSD",1762445291652,0.191,3314.3,3312.6,0.205]
["bitfinex","ETHUSD",1762445291829,3.2082731,3314.3,3313.3,3.01813436]
["bitfinex","ETHUSD",1762445292154,0.4502,3314.2,3311.7,0.54211884]
["bitfinex","ETHUSD",1762445292328,0.4502,3314.2,3311.5,0.1465]
["bitfinex","ETHUSD",1762445292329,0.405504,3314.0,3311.8,0.205]
["bitfinex","ETHUSD",1762445292528,3.8730862,3314.2,3312.4,3.01890286]
["bitfinex","ETHUSD",1762445292529,0.4502,3314.2,3312.4,3.01890286]
["bitfinex","ETHUSD",1762445292770,3.01767165,3313.9,3311.8,0.205]
["bitfinex","ETHUSD",1762445293068,0.4502,3314.2,3312.3,3.01899017]
["bitfinex","ETHUSD",1762445293231,0.4502,3314.9,3312.5,0.405504]
["bitfinex","ETHUSD",1762445293553,3.01610472,3315.6,3313.2,0.405504]
["bitfinex","ETHUSD",1762445293755,3.32655167,3317.4,3313.5,0.405504]
["bitfinex","ETHUSD",1762445293756,0.4502,3315.4,3313.5,0.405504]
["bitfinex","ETHUSD",1762445293923,0.4502,3315.9,3314.5,3.01698835]
["bitfinex","ETHUSD",1762445294123,3.01640192,3315.3,3314.5,3.01697229]
["bitfinex","ETHUSD",1762445294453,3.01640192,3315.3,3313.8,0.405504]
["bitfinex","ETHUSD",1762445294454,3.01661604,3315.0,3314.1,3.0174045]
["bitfinex","ETHUSD",1762445294754,0.4502,3315.4,3314.5,3.01697766]
["bitfinex","ETHUSD",1762445294920,0.4502,3315.3,3314.0,0.0585]
["bitfinex","ETHUSD",1762445295125,2.07546652,3315.3,3314.0,3.07599827]
["bitfinex","ETHUSD",1762445295321,1.259712,3315.1,3313.5,1.464712]
["bitfinex","ETHUSD",1762445295652,1.259712,3315.1,3312.2,3.01906142]
["bitfinex","ETHUSD",1762445295653,3.01718109,3314.4,3313.3,0.0593]
["bitfinex","ETHUSD",1762445295853,0.405504,3315.1,3313.4,3.01798006]
["bitfinex","ETHUSD",1762445295854,3.01742655,3314.1,3313.4,3.01798006]
["bitfinex","ETHUSD",1762445296018,3.01751596,3314.0,3313.3,3.07741985]
["bitfinex","ETHUSD",1762445296354,3.01767683,3313.9,3313.0,0.001]
["bitfinex","ETHUSD",1762445296554,0.191,3314.3,3313.4,3.01795987]
["bitfinex","ETHUSD",1762445296859,0.191,3314.3,3313.1,3.0183212]
["bitfinex","ETHUSD",1762445297034,3.01757909,3314.0,3313.3,3.01808871]
["bitfinex","ETHUSD",1762445297234,0.191,3314.3,3313.4,3.01803997]
["bitfinex","ETHUSD",1762445297235,3.01747546,3314.1,3313.4,3.01803997]
["bitfinex","ETHUSD",1762445297454,4.27641672,3314.9,3313.4,0.0593]
["bitfinex","ETHUSD",1762445297656,1.709912,3314.9,3313.4,0.0593]
["bitfinex","ETHUSD",1762445297834,0.4502,3314.8,3313.4,0.0593]
["bitfinex","ETHUSD",1762445298034,1.2601912,3314.8,3313.0,0.001]
["bitfinex","ETHUSD",1762445298357,1.259712,3314.6,3313.0,0.001]
["bitfinex","ETHUSD",1762445298555,3.01804435,3313.5,3313.0,0.001]
["bitfinex","ETHUSD",1762445298757,3.0183212,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762445299057,4.4690332,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762445299254,4.9192332,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762445299665,5.90163494,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762445300572,3.01868566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762445300746,4.27812431,3313.0,3310.7,0.001]
["bitfinex","ETHUSD",1762445300747,0.405504,3312.1,3310.7,0.001]
["bitfinex","ETHUSD",1762445300948,3.21141802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762445301159,0.1665216,3312.0,3310.7,0.001]
["bitfinex","ETHUSD",1762445301336,1.259712,3312.9,3310.7,0.001]
["bitfinex","ETHUSD",1762445301539,0.191,3312.8,3310.8,3.02041802]
["bitfinex","ETHUSD",1762445301774,3.01875116,3312.7,3310.9,1.665216]
["bitfinex","ETHUSD",1762445301979,0.191,3312.8,3312.2,3.01906452]
["bitfinex","ETHUSD",1762445302183,0.6412,3313.1,3311.5,3.01970435]
["bitfinex","ETHUSD",1762445302184,3.01850966,3312.9,3311.5,3.01970435]
["bitfinex","ETHUSD",1762445302364,1.259712,3312.7,3312.0,3.01926907]
["bitfinex","ETHUSD",1762445302739,0.6412,3313.1,3311.6,0.30197043]
["bitfinex","ETHUSD",1762445302939,0.191,3313.1,3311.7,0.2058]
["bitfinex","ETHUSD",1762445303170,1.259712,3312.7,3311.6,3.01968667]
["bitfinex","ETHUSD",1762445303367,4.27832803,3312.8,3311.2,0.405504]
["bitfinex","ETHUSD",1762445303548,0.191,3313.1,3311.5,0.405504]
["bitfinex","ETHUSD",1762445303761,0.191,3313.1,3311.4,0.405504]
["bitfinex","ETHUSD",1762445303968,0.191,3313.1,3312.4,3.01887221]
["bitfinex","ETHUSD",1762445304179,0.191,3313.1,3311.5,3.01977955]
["bitfinex","ETHUSD",1762445304180,0.191,3313.1,3312.6,3.0186955]
["bitfinex","ETHUSD",1762445304351,1.259712,3313.0,3312.3,3.01897191]
["bitfinex","ETHUSD",1762445304556,0.191,3313.3,3312.3,3.3355235]
["bitfinex","ETHUSD",1762445304805,1.450712,3313.3,3312.1,3.16568503]
["bitfinex","ETHUSD",1762445305091,0.191,3313.3,3312.1,0.1465]
["bitfinex","ETHUSD",1762445305268,1.259712,3313.0,3312.1,0.1465]
["bitfinex","ETHUSD",1762445305453,3.20914684,3313.3,3312.1,0.1465]
["bitfinex","ETHUSD",1762445305454,1.259712,3313.2,3312.1,0.1465]
["bitfinex","ETHUSD",1762445305645,3.01830692,3313.2,3312.4,3.01893247]
["bitfinex","ETHUSD",1762445305977,3.01830692,3313.2,3312.5,3.01883697]
["bitfinex","ETHUSD",1762445306181,0.4502,3313.7,3312.2,0.2058]
["bitfinex","ETHUSD",1762445306182,0.6412,3313.7,3312.2,0.2058]
["bitfinex","ETHUSD",1762445306537,3.01816631,3313.3,3312.2,3.22493817]
["bitfinex","ETHUSD",1762445306743,1.709912,3313.6,3312.3,0.33714382]
["bitfinex","ETHUSD",1762445307064,0.4502,3313.6,3312.6,3.01869629]
["bitfinex","ETHUSD",1762445307243,0.4502,3313.6,3312.1,0.3523]
["bitfinex","ETHUSD",1762445307577,0.405504,3313.5,3311.6,0.1465]
["bitfinex","ETHUSD",1762445307781,3.01860057,3312.8,3312.1,3.01922349]
["bitfinex","ETHUSD",1762445307983,1.259712,3313.3,3311.6,0.1465]
["bitfinex","ETHUSD",1762445308152,3.01868773,3312.7,3311.6,3.50339768]
["bitfinex","ETHUSD",1762445308478,0.191,3313.1,3311.6,0.48371175]
["bitfinex","ETHUSD",1762445308680,0.6412,3313.1,3311.6,3.16617317]
["bitfinex","ETHUSD",1762445308977,0.6412,3313.1,3312.2,3.01908109]
["bitfinex","ETHUSD",1762445309362,1.259712,3313.2,3312.3,3.01900094]
["bitfinex","ETHUSD",1762445309563,3.01860295,3312.8,3311.6,0.3523]
["bitfinex","ETHUSD",1762445309779,4.27814974,3313.0,3312.1,3.01922573]
["bitfinex","ETHUSD",1762445310070,0.191,3313.1,3311.6,0.3523]
["bitfinex","ETHUSD",1762445310243,3.01868465,3312.8,3311.9,3.01941298]
["bitfinex","ETHUSD",1762445310583,0.6412,3313.1,3311.9,0.60390062]
["bitfinex","ETHUSD",1762445310876,3.16893731,3312.9,3312.3,0.1504]
["bitfinex","ETHUSD",1762445311096,0.1504,3312.9,3312.7,3.01862137]
["bitfinex","ETHUSD",1762445311255,1.259712,3313.4,3311.9,3.01936446]
["bitfinex","ETHUSD",1762445311459,3.01840994,3313.1,3312.4,3.01894317]
["bitfinex","ETHUSD",1762445311659,3.20882895,3313.7,3311.7,3.22536077]
["bitfinex","ETHUSD",1762445311660,0.191,3313.7,3311.8,0.405504]
["bitfinex","ETHUSD",1762445311956,0.191,3313.7,3312.9,3.01843092]
["bitfinex","ETHUSD",1762445312157,0.191,3313.7,3312.3,0.2058]
["bitfinex","ETHUSD",1762445312342,3.01759256,3313.9,3312.9,3.01842951]
["bitfinex","ETHUSD",1762445312553,3.01783984,3313.7,3313.0,3.01839871]
["bitfinex","ETHUSD",1762445312854,0.4502,3314.0,3312.4,0.2058]
["bitfinex","ETHUSD",1762445313057,0.191,3314.3,3312.5,0.2058]
["bitfinex","ETHUSD",1762445313252,3.01735339,3314.2,3313.5,3.01794167]
["bitfinex","ETHUSD",1762445313485,0.191,3314.3,3312.6,3.01877679]
["bitfinex","ETHUSD",1762445313777,0.002,3314.0,3313.7,3.01770307]
["bitfinex","ETHUSD",1762445313979,0.002,3314.0,3312.9,0.405504]
["bitfinex","ETHUSD",1762445314180,0.002,3314.0,3313.0,0.1665216]
["bitfinex","ETHUSD",1762445314482,0.002,3314.0,3312.3,0.2058]
["bitfinex","ETHUSD",1762445314483,3.01810338,3313.4,3312.3,0.2058]
["bitfinex","ETHUSD",1762445314694,3.01846833,3313.0,3311.7,0.2058]
["bitfinex","ETHUSD",1762445314878,0.855704,3313.9,3311.7,1.465512]
["bitfinex","ETHUSD",1762445315179,0.4502,3313.8,3311.7,0.2058]
["bitfinex","ETHUSD",1762445315344,3.01856042,3312.9,3311.6,0.1465]
["bitfinex","ETHUSD",1762445315544,0.4502,3313.8,3311.6,0.1465]
["bitfinex","ETHUSD",1762445315545,1.709912,3313.8,3311.6,0.1465]
["bitfinex","ETHUSD",1762445315759,0.191,3312.8,3311.6,0.1465]
["bitfinex","ETHUSD",1762445316098,1.259712,3313.0,3311.6,0.1465]
["bitfinex","ETHUSD",1762445316297,0.191,3313.1,3312.5,3.01885431]
["bitfinex","ETHUSD",1762445316500,0.191,3313.1,3312.4,3.01889115]
["bitfinex","ETHUSD",1762445316501,3.20933885,3313.1,3312.4,3.01889115]
["bitfinex","ETHUSD",1762445316800,0.405504,3312.8,3311.6,0.1465]
["bitfinex","ETHUSD",1762445317005,1.259712,3312.7,3311.9,3.01935474]
["bitfinex","ETHUSD",1762445317173,1.259712,3312.9,3311.6,3.16611602]
["bitfinex","ETHUSD",1762445317372,0.4657,3313.0,3311.6,0.1465]
["bitfinex","ETHUSD",1762445318303,3.01875832,3312.7,3312.0,3.01926647]
["bitfinex","ETHUSD",1762445318504,3.01875832,3312.7,3312.1,3.01921199]
["bitfinex","ETHUSD",1762445318797,0.4657,3313.0,3312.3,3.01898673]
["bitfinex","ETHUSD",1762445319098,3.01783164,3312.8,3312.1,3.01920164]
["bitfinex","ETHUSD",1762445319303,1.259712,3312.8,3311.7,3.01959718]
["bitfinex","ETHUSD",1762445319599,0.4657,3313.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1762445319902,1.259712,3313.1,3312.5,3.01883826]
["bitfinex","ETHUSD",1762445320105,1.259712,3313.1,3311.9,3.01941483]
["bitfinex","ETHUSD",1762445320106,0.4657,3314.1,3312.2,3.01905231]
["bitfinex","ETHUSD",1762445320401,1.259712,3313.6,3313.0,3.01838388]
["bitfinex","ETHUSD",1762445320602,4.27758013,3313.6,3313.0,3.01838388]
["bitfinex","ETHUSD",1762445320909,0.4539,3313.9,3313.0,3.01838388]
["bitfinex","ETHUSD",1762445321203,3.16826784,3313.6,3313.0,3.16874592]
["bitfinex","ETHUSD",1762445321401,0.1504,3313.6,3313.0,0.1504]
["bitfinex","ETHUSD",1762445321908,0.1504,3313.6,3313.1,3.0183212]
["bitfinex","ETHUSD",1762445322115,0.1504,3313.6,3313.0,0.1504]
["bitfinex","ETHUSD",1762445322332,0.002,3314.0,3312.7,0.2058]
["bitfinex","ETHUSD",1762445322530,0.1504,3313.9,3313.5,0.0593]
["bitfinex","ETHUSD",1762445322823,0.002,3314.0,3313.9,3.42309656]
["bitfinex","ETHUSD",1762445323025,0.002,3314.0,3313.9,4.06717458]
["bitfinex","ETHUSD",1762445323314,0.002,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762445323882,0.002,3314.0,3313.9,3.22339256]
["bitfinex","ETHUSD",1762445324609,0.002,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762445324809,0.002,3314.0,3313.9,3.22339256]
["bitfinex","ETHUSD",1762445325109,0.002,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762445326617,0.002,3314.0,3313.9,3.82692154]
["bitfinex","ETHUSD",1762445327023,0.002,3314.0,3313.9,3.62112154]
["bitfinex","ETHUSD",1762445327595,0.002,3314.0,3313.9,4.02662554]
["bitfinex","ETHUSD",1762445327794,0.002,3314.0,3313.9,4.23242554]
["bitfinex","ETHUSD",1762445329731,0.002,3314.0,3313.9,5.49213754]
["bitfinex","ETHUSD",1762445330135,0.002,3314.4,3314.3,3.42273237]
["bitfinex","ETHUSD",1762445330309,0.002,3314.4,3314.3,5.02471761]
["bitfinex","ETHUSD",1762445330637,0.002,3314.4,3314.3,5.23051761]
["bitfinex","ETHUSD",1762445330802,0.002,3314.7,3314.6,3.42245928]
["bitfinex","ETHUSD",1762445331158,0.002,3314.7,3314.6,3.62825928]
["bitfinex","ETHUSD",1762445331636,0.002,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762445332000,0.002,3314.7,3314.3,0.34227324]
["bitfinex","ETHUSD",1762445332223,0.002,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762445332625,0.002,3314.7,3314.6,3.16735528]
["bitfinex","ETHUSD",1762445333026,0.002,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762445333618,0.002,3314.7,3314.6,3.16735528]
["bitfinex","ETHUSD",1762445333814,0.002,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762445334018,0.002,3314.7,3314.6,3.16735528]
["bitfinex","ETHUSD",1762445334218,0.002,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762445334608,0.002,3314.7,3314.6,3.16735528]
["bitfinex","ETHUSD",1762445336470,0.002,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762445336679,0.002,3314.7,3314.6,3.16735528]
["bitfinex","ETHUSD",1762445336841,0.002,3314.7,3314.6,3.78579179]
["bitfinex","ETHUSD",1762445337263,0.002,3314.7,3314.6,3.16735528]
["bitfinex","ETHUSD",1762445338764,0.002,3314.7,3314.6,3.45872483]
["bitfinex","ETHUSD",1762445338971,0.002,3314.7,3314.6,3.22275528]
["bitfinex","ETHUSD",1762445340977,0.002,3314.7,3314.6,4.48246728]
["bitfinex","ETHUSD",1762445341351,0.002,3314.7,3314.6,4.68826728]
["bitfinex","ETHUSD",1762445341556,0.002,3314.7,3314.6,5.45879499]
["bitfinex","ETHUSD",1762445341753,0.002,3314.7,3314.6,5.86429899]
["bitfinex","ETHUSD",1762445341965,0.002,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762445342166,0.002,3314.7,3314.6,3.22275528]
["bitfinex","ETHUSD",1762445342367,0.002,3315.1,3315.0,3.42209525]
["bitfinex","ETHUSD",1762445342595,0.002,3315.5,3315.4,4.8872433]
["bitfinex","ETHUSD",1762445342596,0.0012,3315.5,3315.4,4.8872433]
["bitfinex","ETHUSD",1762445342800,0.002,3315.9,3315.4,5.31262396]
["bitfinex","ETHUSD",1762445342978,0.002,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762445343629,0.1932,3315.9,3314.3,3.01722837]
["bitfinex","ETHUSD",1762445343911,3.01619896,3315.5,3313.6,3.01786576]
["bitfinex","ETHUSD",1762445344130,3.01619896,3315.5,3314.8,3.01675948]
["bitfinex","ETHUSD",1762445344273,0.4539,3315.4,3315.0,3.01653142]
["bitfinex","ETHUSD",1762445344578,0.1932,3315.9,3315.0,0.30165314]
["bitfinex","ETHUSD",1762445344780,0.002,3315.9,3315.1,0.1465]
["bitfinex","ETHUSD",1762445345011,0.002,3315.9,3315.3,1.259712]
["bitfinex","ETHUSD",1762445345314,0.002,3315.9,3314.2,1.465512]
["bitfinex","ETHUSD",1762445345315,0.4539,3315.8,3314.2,1.465512]
["bitfinex","ETHUSD",1762445345492,0.4539,3315.8,3315.2,3.01640545]
["bitfinex","ETHUSD",1762445345693,0.4539,3315.8,3315.0,3.01658799]
["bitfinex","ETHUSD",1762445345694,0.4539,3315.8,3314.6,1.259712]
["bitfinex","ETHUSD",1762445345894,0.4539,3315.8,3314.7,0.42767583]
["bitfinex","ETHUSD",1762445346098,0.4539,3315.8,3314.0,1.259712]
["bitfinex","ETHUSD",1762445346099,3.0160232,3315.7,3315.0,3.01658896]
["bitfinex","ETHUSD",1762445346292,3.01597667,3315.7,3314.3,1.259712]
["bitfinex","ETHUSD",1762445346497,0.4539,3315.6,3315.0,3.01652564]
["bitfinex","ETHUSD",1762445346869,0.6471,3315.9,3314.6,1.665216]
["bitfinex","ETHUSD",1762445347125,3.01605029,3315.6,3314.8,3.01676581]
["bitfinex","ETHUSD",1762445347340,0.4539,3315.8,3314.0,0.2058]
["bitfinex","ETHUSD",1762445347603,0.4539,3315.8,3313.4,8.15106421]
["bitfinex","ETHUSD",1762445347604,3.01616062,3315.5,3314.9,3.01666919]
["bitfinex","ETHUSD",1762445347807,3.01615667,3315.5,3314.3,1.259712]
["bitfinex","ETHUSD",1762445347981,0.4539,3315.4,3314.3,4.27690375]
["bitfinex","ETHUSD",1762445348188,0.4539,3315.4,3315.0,3.01657124]
["bitfinex","ETHUSD",1762445348380,0.4539,3315.4,3314.9,3.01665078]
["bitfinex","ETHUSD",1762445348693,0.4539,3315.4,3315.1,3.01649479]
["bitfinex","ETHUSD",1762445348899,0.4539,3315.4,3315.1,3.01644079]
["bitfinex","ETHUSD",1762445349101,0.4543,3315.2,3314.0,1.465512]
["bitfinex","ETHUSD",1762445349284,0.4543,3315.2,3315.0,0.1504]
["bitfinex","ETHUSD",1762445349821,0.1932,3315.9,3315.1,0.3523]
["bitfinex","ETHUSD",1762445350223,0.1932,3315.9,3315.1,3.36875202]
["bitfinex","ETHUSD",1762445350399,0.1932,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762445350599,0.1932,3315.9,3315.7,3.01591952]
["bitfinex","ETHUSD",1762445350818,0.002,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762445351021,0.1974,3315.9,3315.1,1.406212]
["bitfinex","ETHUSD",1762445351242,0.1974,3315.9,3315.7,3.01594603]
["bitfinex","ETHUSD",1762445351525,0.1974,3315.9,3315.1,0.1465]
["bitfinex","ETHUSD",1762445351730,0.002,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762445351884,0.4627,3315.8,3314.9,1.259712]
["bitfinex","ETHUSD",1762445352086,0.4847,3315.7,3314.9,1.259712]
["bitfinex","ETHUSD",1762445352319,0.4847,3315.7,3314.2,3.01724674]
["bitfinex","ETHUSD",1762445352320,0.4847,3315.7,3314.7,1.259712]
["bitfinex","ETHUSD",1762445352619,0.4847,3315.7,3314.5,6.03409262]
["bitfinex","ETHUSD",1762445352821,0.4627,3315.6,3314.4,0.001]
["bitfinex","ETHUSD",1762445353028,0.1395,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762445353225,3.15654631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762445353383,0.6022,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1762445353583,0.4627,3314.4,3314.1,3.01739093]
["bitfinex","ETHUSD",1762445353808,0.1395,3314.5,3314.1,0.30183909]
["bitfinex","ETHUSD",1762445354008,0.1954,3314.8,3314.2,3.01723941]
["bitfinex","ETHUSD",1762445354325,0.6581,3314.8,3314.1,3.01733606]
["bitfinex","ETHUSD",1762445354617,0.6581,3314.8,3314.0,0.001]
["bitfinex","ETHUSD",1762445354816,0.1954,3314.8,3314.1,0.0603]
["bitfinex","ETHUSD",1762445355127,0.6581,3314.8,3314.0,0.001]
["bitfinex","ETHUSD",1762445355286,3.47959139,3314.7,3314.0,0.001]
["bitfinex","ETHUSD",1762445355619,3.47959139,3314.7,3313.7,3.0187683]
["bitfinex","ETHUSD",1762445355620,3.01768362,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1762445355783,3.21308362,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1762445355983,3.01814361,3313.3,3312.0,0.1465]
["bitfinex","ETHUSD",1762445356222,3.01796085,3313.5,3312.7,3.01860511]
["bitfinex","ETHUSD",1762445356423,0.4627,3313.7,3313.0,3.01833924]
["bitfinex","ETHUSD",1762445356624,0.4627,3313.6,3313.0,3.01833924]
["bitfinex","ETHUSD",1762445356918,0.4627,3313.6,3312.6,3.01875796]
["bitfinex","ETHUSD",1762445357122,0.4627,3313.6,3312.6,0.3018758]
["bitfinex","ETHUSD",1762445357317,3.48063104,3313.6,3312.9,3.01848125]
["bitfinex","ETHUSD",1762445357543,0.4627,3313.6,3312.1,0.2088]
["bitfinex","ETHUSD",1762445357720,0.1954,3313.8,3312.5,0.405504]
["bitfinex","ETHUSD",1762445357922,0.4627,3314.3,3312.5,0.405504]
["bitfinex","ETHUSD",1762445357923,0.1954,3314.1,3313.7,3.01768834]
["bitfinex","ETHUSD",1762445358218,0.1954,3314.1,3313.6,3.01783201]
["bitfinex","ETHUSD",1762445358421,0.1954,3314.1,3312.6,0.2088]
["bitfinex","ETHUSD",1762445358422,0.1954,3314.1,3313.1,0.405504]
["bitfinex","ETHUSD",1762445358585,0.1954,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762445358787,0.1954,3314.1,3312.7,1.665216]
["bitfinex","ETHUSD",1762445358987,0.1954,3314.1,3312.3,8.15200397]
["bitfinex","ETHUSD",1762445358988,0.6581,3314.1,3312.6,0.405504]
["bitfinex","ETHUSD",1762445359317,0.6581,3314.1,3312.5,0.2088]
["bitfinex","ETHUSD",1762445359318,0.6581,3314.1,3313.6,3.01786447]
["bitfinex","ETHUSD",1762445359526,0.6581,3314.1,3313.7,3.01770382]
["bitfinex","ETHUSD",1762445359693,0.6581,3314.1,3312.8,3.42409854]
["bitfinex","ETHUSD",1762445359895,0.6581,3314.1,3313.8,3.01767625]
["bitfinex","ETHUSD",1762445360115,0.6581,3314.1,3313.7,3.01775342]
["bitfinex","ETHUSD",1762445360315,0.4627,3314.0,3313.7,3.01775342]
["bitfinex","ETHUSD",1762445360520,0.4627,3314.0,3313.5,3.01788893]
["bitfinex","ETHUSD",1762445360521,0.4627,3314.0,3313.8,3.01766958]
["bitfinex","ETHUSD",1762445360904,0.4627,3314.0,3313.3,3.0180589]
["bitfinex","ETHUSD",1762445361131,0.4627,3314.0,3313.5,3.01789614]
["bitfinex","ETHUSD",1762445361338,0.1954,3314.1,3313.8,3.01759316]
["bitfinex","ETHUSD",1762445361539,0.4627,3314.5,3313.8,3.01759316]
["bitfinex","ETHUSD",1762445361740,0.1954,3314.4,3313.5,0.30178961]
["bitfinex","ETHUSD",1762445361949,0.1954,3314.4,3313.9,3.01751218]
["bitfinex","ETHUSD",1762445362172,0.1954,3314.4,3313.4,3.01800048]
["bitfinex","ETHUSD",1762445362306,0.1954,3314.4,3313.2,3.0182301]
["bitfinex","ETHUSD",1762445362504,0.1954,3314.4,3314.1,3.01739923]
["bitfinex","ETHUSD",1762445362737,0.1954,3314.8,3314.2,0.03017319]
["bitfinex","ETHUSD",1762445363037,0.1954,3314.8,3313.1,0.405504]
["bitfinex","ETHUSD",1762445363038,3.01697085,3314.6,3313.1,4.2780332]
["bitfinex","ETHUSD",1762445363209,3.47963605,3314.7,3313.4,1.259712]
["bitfinex","ETHUSD",1762445363533,3.47963605,3314.7,3313.3,3.01813901]
["bitfinex","ETHUSD",1762445363534,3.47968633,3314.6,3313.3,1.259712]
["bitfinex","ETHUSD",1762445363702,0.4627,3314.6,3313.3,3.01813901]
["bitfinex","ETHUSD",1762445363903,0.4627,3314.5,3312.1,0.2088]
["bitfinex","ETHUSD",1762445364100,3.01761727,3313.9,3312.2,3.01914135]
["bitfinex","ETHUSD",1762445364314,3.01761727,3313.9,3313.2,3.01817225]
["bitfinex","ETHUSD",1762445364534,3.01784546,3313.7,3312.0,3.16582036]
["bitfinex","ETHUSD",1762445364746,0.4627,3313.8,3312.0,0.1465]
["bitfinex","ETHUSD",1762445364911,3.0178906,3313.6,3312.9,3.01843908]
["bitfinex","ETHUSD",1762445365233,0.4627,3313.7,3312.0,0.1465]
["bitfinex","ETHUSD",1762445365433,3.01734988,3314.2,3313.0,3.01837031]
["bitfinex","ETHUSD",1762445365434,3.48062536,3313.6,3313.0,3.01837031]
["bitfinex","ETHUSD",1762445365636,3.48057051,3313.6,3313.0,3.01837031]
["bitfinex","ETHUSD",1762445365845,3.0180486,3313.4,3312.7,3.01867734]
["bitfinex","ETHUSD",1762445366140,0.1946,3312.8,3311.8,3.019506]
["bitfinex","ETHUSD",1762445366353,0.1946,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762445366529,0.1946,3312.8,3311.9,0.3166006]
["bitfinex","ETHUSD",1762445366731,3.67589528,3312.8,3311.6,0.001]
["bitfinex","ETHUSD",1762445367036,3.01893212,3312.5,3311.6,0.001]
["bitfinex","ETHUSD",1762445367239,0.4627,3312.7,3312.4,3.01894122]
["bitfinex","ETHUSD",1762445367575,0.4627,3312.7,3312.4,3.01895066]
["bitfinex","ETHUSD",1762445367857,3.48146219,3312.7,3312.0,3.01924592]
["bitfinex","ETHUSD",1762445368067,3.48144733,3312.7,3311.6,0.001]
["bitfinex","ETHUSD",1762445368353,0.4627,3312.6,3311.9,3.01932383]
["bitfinex","ETHUSD",1762445368565,0.4627,3312.6,3311.7,3.01959718]
["bitfinex","ETHUSD",1762445368871,0.4627,3312.6,3311.6,0.001]
["bitfinex","ETHUSD",1762445368872,3.21493678,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1762445369163,3.01959718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762445369359,3.01959718,3311.7,3311.2,0.001]
["bitfinex","ETHUSD",1762445369360,3.01996194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762445369836,3.48266194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762445370357,3.02023557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762445370654,3.48293557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762445370829,0.4627,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762445371158,3.48293557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762445371461,0.4627,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762445371957,0.4627,3311.0,3310.9,3.02132679]
["bitfinex","ETHUSD",1762445372702,0.4627,3311.4,3310.9,0.60528301]
["bitfinex","ETHUSD",1762445372902,0.1504,3311.3,3311.1,3.02005769]
["bitfinex","ETHUSD",1762445373078,0.1504,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1762445373079,0.1504,3311.3,3311.0,3.02021094]
["bitfinex","ETHUSD",1762445373275,0.4627,3311.2,3310.9,0.001]
["bitfinex","ETHUSD",1762445373601,0.1504,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762445374003,0.1504,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1762445374004,0.6131,3311.3,3310.9,0.001]
["bitfinex","ETHUSD",1762445374212,3.02023557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762445374397,3.62426444,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762445374597,3.62426444,3311.0,3310.6,0.001]
["bitfinex","ETHUSD",1762445374598,3.21581802,3310.8,3310.6,0.001]
["bitfinex","ETHUSD",1762445374781,1.259712,3310.5,3310.1,0.001]
["bitfinex","ETHUSD",1762445374983,3.0209655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762445375610,5.09646896,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762445376619,2.07550346,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762445376796,5.09646896,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762445377199,4.7433775,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762445377602,1.722412,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762445378216,4.7433775,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762445378632,1.722412,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762445378799,4.7433775,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762445379324,1.259712,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762445379637,0.4863,3310.6,3310.1,0.001]
["bitfinex","ETHUSD",1762445379809,3.02070493,3310.5,3310.1,0.001]
["bitfinex","ETHUSD",1762445380014,1.259712,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1762445380212,3.02094348,3310.3,3310.1,0.001]
["bitfinex","ETHUSD",1762445380420,3.49124348,3310.3,3310.1,0.001]
["bitfinex","ETHUSD",1762445380746,0.4703,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762445381523,0.1954,3310.8,3310.1,0.001]
["bitfinex","ETHUSD",1762445381524,3.02058351,3310.7,3310.1,0.001]
["bitfinex","ETHUSD",1762445381725,0.1954,3310.8,3310.1,0.001]
["bitfinex","ETHUSD",1762445381912,0.1954,3310.8,3310.3,3.02086023]
["bitfinex","ETHUSD",1762445382114,0.1954,3310.8,3310.4,3.02071246]
["bitfinex","ETHUSD",1762445382313,0.4703,3311.1,3310.4,0.6041678]
["bitfinex","ETHUSD",1762445382517,0.4703,3311.1,3310.5,3.0206823]
["bitfinex","ETHUSD",1762445382518,3.49051869,3311.1,3310.5,3.0206823]
["bitfinex","ETHUSD",1762445382716,3.49051869,3311.1,3310.1,0.001]
["bitfinex","ETHUSD",1762445382717,0.4703,3311.1,3310.1,0.001]
["bitfinex","ETHUSD",1762445382916,0.4703,3311.0,3310.1,0.001]
["bitfinex","ETHUSD",1762445383141,0.405504,3310.9,3310.1,0.001]
["bitfinex","ETHUSD",1762445383328,3.02070253,3310.5,3310.1,0.001]
["bitfinex","ETHUSD",1762445383538,3.0209655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762445384042,3.02105676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762445384209,3.02105676,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1762445384210,3.02142188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762445384739,3.49172188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762445385743,5.15693788,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762445385949,5.97476368,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762445386117,4.68672917,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1762445386318,3.02196971,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762445386642,1.259712,3308.8,3307.5,0.03023431]
["bitfinex","ETHUSD",1762445386819,1.259712,3308.5,3307.1,0.2216]
["bitfinex","ETHUSD",1762445387012,1.259712,3308.5,3307.8,3.02315376]
["bitfinex","ETHUSD",1762445387213,4.93585105,3308.7,3307.8,3.02315376]
["bitfinex","ETHUSD",1762445387449,3.02252789,3308.5,3307.8,3.02314155]
["bitfinex","ETHUSD",1762445387741,0.4703,3308.6,3307.1,0.2216]
["bitfinex","ETHUSD",1762445387941,0.4703,3308.6,3307.2,3.34816388]
["bitfinex","ETHUSD",1762445388152,1.730012,3308.6,3307.2,0.32454701]
["bitfinex","ETHUSD",1762445388460,3.02252034,3308.5,3307.7,3.02324683]
["bitfinex","ETHUSD",1762445388767,3.02252034,3308.5,3307.8,3.02315643]
["bitfinex","ETHUSD",1762445389048,0.4703,3308.4,3307.1,0.2273]
["bitfinex","ETHUSD",1762445389224,0.4703,3308.4,3307.8,3.02308654]
["bitfinex","ETHUSD",1762445389425,0.4703,3308.4,3307.1,1.487012]
["bitfinex","ETHUSD",1762445389620,0.4695,3308.4,3308.1,3.02287869]
["bitfinex","ETHUSD",1762445389824,1.43757698,3308.7,3307.9,3.023065]
["bitfinex","ETHUSD",1762445389825,1.259712,3308.5,3307.9,3.023065]
["bitfinex","ETHUSD",1762445390232,3.20020264,3308.7,3307.8,3.02313072]
["bitfinex","ETHUSD",1762445390471,3.20020264,3308.7,3307.2,0.45108292]
["bitfinex","ETHUSD",1762445390472,1.259712,3308.5,3307.2,0.45108292]
["bitfinex","ETHUSD",1762445390643,1.43757698,3308.7,3307.2,0.2281]
["bitfinex","ETHUSD",1762445390967,0.17786498,3308.7,3308.2,3.02271932]
["bitfinex","ETHUSD",1762445391272,0.1835,3309.0,3308.4,3.02254016]
["bitfinex","ETHUSD",1762445391452,0.1835,3309.0,3308.1,0.1647]
["bitfinex","ETHUSD",1762445391453,0.1835,3309.0,3308.6,3.02235903]
["bitfinex","ETHUSD",1762445391667,0.1835,3309.0,3308.6,3.02234413]
["bitfinex","ETHUSD",1762445391835,0.1835,3309.2,3308.7,3.02227243]
["bitfinex","ETHUSD",1762445392032,0.1835,3309.2,3308.8,3.02222899]
["bitfinex","ETHUSD",1762445392228,0.1835,3309.2,3308.9,3.02213246]
["bitfinex","ETHUSD",1762445392683,0.1835,3309.2,3308.1,0.3928]
["bitfinex","ETHUSD",1762445392890,0.1835,3309.5,3308.2,3.02279185]
["bitfinex","ETHUSD",1762445393048,3.02169903,3309.4,3308.7,3.02225394]
["bitfinex","ETHUSD",1762445393237,0.6538,3309.5,3308.3,0.31874919]
["bitfinex","ETHUSD",1762445393636,0.6538,3309.5,3308.2,0.2281]
["bitfinex","ETHUSD",1762445393637,0.6538,3309.5,3308.9,3.02207129]
["bitfinex","ETHUSD",1762445393937,0.1835,3309.5,3308.2,0.2281]
["bitfinex","ETHUSD",1762445394140,3.20513883,3309.5,3308.1,0.1647]
["bitfinex","ETHUSD",1762445394453,0.1835,3309.5,3309.0,3.02205971]
["bitfinex","ETHUSD",1762445394666,0.1504,3309.3,3309.0,3.02205971]
["bitfinex","ETHUSD",1762445394830,0.1504,3309.3,3308.8,3.02224259]
["bitfinex","ETHUSD",1762445395037,0.1504,3309.3,3309.1,3.02196318]
["bitfinex","ETHUSD",1762445395234,0.1504,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762445395966,0.1835,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762445396141,0.1504,3309.6,3309.0,0.1504]
["bitfinex","ETHUSD",1762445396347,0.1504,3309.6,3309.2,3.02182395]
["bitfinex","ETHUSD",1762445396665,0.1504,3309.6,3309.3,3.02178308]
["bitfinex","ETHUSD",1762445396974,0.1504,3309.6,3309.0,0.1504]
["bitfinex","ETHUSD",1762445397276,0.6538,3310.0,3309.0,0.1504]
["bitfinex","ETHUSD",1762445397277,0.002,3310.3,3309.3,0.1504]
["bitfinex","ETHUSD",1762445397434,0.1504,3310.0,3309.8,3.02128557]
["bitfinex","ETHUSD",1762445397639,0.1504,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762445397934,0.002,3310.3,3309.9,0.3785]
["bitfinex","ETHUSD",1762445398136,0.002,3310.3,3309.9,0.1504]
["bitfinex","ETHUSD",1762445398439,0.1504,3310.2,3309.7,0.1504]
["bitfinex","ETHUSD",1762445398637,0.1504,3310.2,3309.8,3.02132305]
["bitfinex","ETHUSD",1762445398838,0.1504,3310.2,3309.9,3.02122891]
["bitfinex","ETHUSD",1762445399032,0.1504,3310.2,3309.7,0.1504]
["bitfinex","ETHUSD",1762445399238,0.1504,3310.2,3309.8,3.02131316]
["bitfinex","ETHUSD",1762445399475,0.6207,3310.2,3309.7,0.1504]
["bitfinex","ETHUSD",1762445399790,0.1504,3310.2,3309.7,0.1504]
["bitfinex","ETHUSD",1762445400077,0.1835,3309.8,3309.6,0.1504]
["bitfinex","ETHUSD",1762445400387,0.9385,3309.7,3308.2,0.2281]
["bitfinex","ETHUSD",1762445400565,0.1835,3310.0,3308.9,3.02209267]
["bitfinex","ETHUSD",1762445400870,1.443212,3310.0,3308.2,3.25086783]
["bitfinex","ETHUSD",1762445401067,0.1835,3310.0,3309.3,3.02177311]
["bitfinex","ETHUSD",1762445401233,0.1835,3310.0,3309.3,3.02170806]
["bitfinex","ETHUSD",1762445401436,0.1835,3310.0,3309.7,3.0213336]
["bitfinex","ETHUSD",1762445401637,0.1835,3310.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762445401836,0.1835,3310.0,3309.0,0.62724961]
["bitfinex","ETHUSD",1762445402036,0.1835,3310.0,3309.7,3.0214201]
["bitfinex","ETHUSD",1762445402270,0.1835,3310.0,3309.6,3.02150311]
["bitfinex","ETHUSD",1762445402470,0.1835,3310.0,3309.6,3.02150912]
["bitfinex","ETHUSD",1762445402659,0.1835,3309.9,3308.9,0.2281]
["bitfinex","ETHUSD",1762445402876,0.1835,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762445403051,0.1835,3310.2,3309.8,3.02133059]
["bitfinex","ETHUSD",1762445403252,0.6538,3310.2,3309.7,3.0213996]
["bitfinex","ETHUSD",1762445403785,0.002,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762445403996,0.002,3310.3,3310.2,3.27927515]
["bitfinex","ETHUSD",1762445404145,0.002,3310.3,3310.2,3.2490655]
["bitfinex","ETHUSD",1762445404349,0.002,3310.3,3309.7,0.30213996]
["bitfinex","ETHUSD",1762445404550,0.002,3310.3,3310.1,3.02097573]
["bitfinex","ETHUSD",1762445404756,0.002,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762445404958,0.002,3310.3,3309.6,0.2281]
["bitfinex","ETHUSD",1762445405157,0.002,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762445405362,0.002,3310.3,3310.0,3.0211451]
["bitfinex","ETHUSD",1762445405558,0.002,3310.3,3309.4,3.02169577]
["bitfinex","ETHUSD",1762445405758,0.002,3310.3,3309.6,3.02151317]
["bitfinex","ETHUSD",1762445405985,0.002,3310.3,3310.0,3.02106925]
["bitfinex","ETHUSD",1762445406292,0.002,3309.9,3309.7,3.02142188]
["bitfinex","ETHUSD",1762445406526,0.002,3309.9,3309.0,0.405504]
["bitfinex","ETHUSD",1762445406527,0.6517,3309.6,3307.7,0.001]
["bitfinex","ETHUSD",1762445406675,0.6517,3309.6,3308.4,3.02254294]
["bitfinex","ETHUSD",1762445406888,3.67321522,3309.6,3309.0,3.02201398]
["bitfinex","ETHUSD",1762445407170,3.67321522,3309.6,3308.5,0.30225429]
["bitfinex","ETHUSD",1762445407171,0.6517,3309.6,3309.1,3.0219627]
["bitfinex","ETHUSD",1762445407372,0.4682,3309.2,3308.7,3.02229521]
["bitfinex","ETHUSD",1762445407579,0.4703,3309.5,3308.1,0.001]
["bitfinex","ETHUSD",1762445407580,0.1835,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1762445407778,1.259712,3308.5,3308.1,0.001]
["bitfinex","ETHUSD",1762445407986,0.1835,3308.6,3308.1,0.001]
["bitfinex","ETHUSD",1762445408488,0.4703,3308.5,3308.1,0.001]
["bitfinex","ETHUSD",1762445409790,0.1835,3309.6,3308.4,1.259712]
["bitfinex","ETHUSD",1762445409989,0.1835,3309.6,3308.1,0.001]
["bitfinex","ETHUSD",1762445409990,0.1835,3309.6,3309.0,3.02199788]
["bitfinex","ETHUSD",1762445410327,0.1835,3309.6,3308.3,1.259712]
["bitfinex","ETHUSD",1762445410545,0.1835,3309.6,3308.9,3.17252407]
["bitfinex","ETHUSD",1762445410546,0.1504,3309.5,3308.9,3.17252407]
["bitfinex","ETHUSD",1762445410694,0.1504,3309.5,3308.1,0.001]
["bitfinex","ETHUSD",1762445410695,0.6539,3309.6,3308.1,0.001]
["bitfinex","ETHUSD",1762445410894,0.1504,3309.0,3308.5,3.17289803]
["bitfinex","ETHUSD",1762445411131,0.1504,3309.0,3308.5,0.1504]
["bitfinex","ETHUSD",1762445411299,3.02223891,3308.9,3308.5,0.1504]
["bitfinex","ETHUSD",1762445411505,0.1504,3309.0,3308.5,0.1504]
["bitfinex","ETHUSD",1762445412007,0.1504,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762445412406,3.49202556,3309.5,3308.2,1.259712]
["bitfinex","ETHUSD",1762445412719,0.002,3309.9,3308.8,5.51715286]
["bitfinex","ETHUSD",1762445413049,0.002,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762445413195,0.0012,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762445413595,0.0012,3309.9,3309.8,3.05154389]
["bitfinex","ETHUSD",1762445413799,0.0012,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762445414050,0.0012,3309.9,3309.8,3.62862861]
["bitfinex","ETHUSD",1762445415328,0.0012,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762445415714,0.0012,3309.9,3309.7,3.02134122]
["bitfinex","ETHUSD",1762445415914,0.0012,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762445417234,0.0012,3309.9,3309.2,1.259712]
["bitfinex","ETHUSD",1762445417537,0.0012,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762445417735,0.0012,3309.9,3309.8,3.62560716]
["bitfinex","ETHUSD",1762445418567,0.1838,3309.9,3308.5,5.51715286]
["bitfinex","ETHUSD",1762445418768,0.1838,3309.9,3309.6,3.02145285]
["bitfinex","ETHUSD",1762445418769,0.6542,3309.9,3309.6,3.02145285]
["bitfinex","ETHUSD",1762445419155,0.4704,3309.8,3308.5,3.02251775]
["bitfinex","ETHUSD",1762445419358,0.4704,3309.8,3308.3,0.42835461]
["bitfinex","ETHUSD",1762445419562,0.4704,3309.8,3308.1,0.001]
["bitfinex","ETHUSD",1762445419563,0.1838,3309.9,3308.1,0.001]
["bitfinex","ETHUSD",1762445419871,0.0012,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762445420369,0.6542,3309.9,3308.8,0.405504]
["bitfinex","ETHUSD",1762445420555,0.6542,3309.9,3308.7,1.259712]
["bitfinex","ETHUSD",1762445420731,0.6542,3309.9,3308.3,3.02270048]
["bitfinex","ETHUSD",1762445420927,0.6542,3309.9,3309.1,3.02188656]
["bitfinex","ETHUSD",1762445420928,3.49179605,3309.8,3309.1,3.02188656]
["bitfinex","ETHUSD",1762445421128,0.4704,3309.8,3308.1,0.001]
["bitfinex","ETHUSD",1762445421334,0.4704,3309.7,3308.2,3.02279185]
["bitfinex","ETHUSD",1762445421529,3.49188127,3309.7,3308.9,3.02214136]
["bitfinex","ETHUSD",1762445421733,3.49188127,3309.7,3308.4,3.02260911]
["bitfinex","ETHUSD",1762445421930,0.4704,3309.7,3308.5,0.30226091]
["bitfinex","ETHUSD",1762445422149,0.4704,3309.7,3308.4,3.02260911]
["bitfinex","ETHUSD",1762445422360,0.4704,3309.6,3308.1,0.001]
["bitfinex","ETHUSD",1762445422730,3.0216613,3309.5,3308.8,3.02222368]
["bitfinex","ETHUSD",1762445422958,0.4704,3309.6,3308.1,0.001]
["bitfinex","ETHUSD",1762445423160,0.4704,3309.5,3308.8,3.02221628]
["bitfinex","ETHUSD",1762445423360,0.4704,3309.5,3308.3,3.02262555]
["bitfinex","ETHUSD",1762445423571,3.02189961,3309.2,3308.1,0.001]
["bitfinex","ETHUSD",1762445423872,0.1504,3309.2,3308.6,0.1504]
["bitfinex","ETHUSD",1762445424232,0.4704,3309.1,3308.6,0.1504]
["bitfinex","ETHUSD",1762445424457,0.4704,3309.1,3308.4,3.02355348]
["bitfinex","ETHUSD",1762445424672,0.4704,3309.1,3308.4,0.001]
["bitfinex","ETHUSD",1762445424860,3.02225222,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762445425062,0.1730112,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1762445425230,0.4704,3309.0,3308.8,3.02220838]
["bitfinex","ETHUSD",1762445425437,0.4704,3309.6,3308.5,3.02251775]
["bitfinex","ETHUSD",1762445425735,4.28185534,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1762445425934,3.02243408,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1762445426136,0.4976,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762445426536,0.968,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762445427939,3.99051775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762445428136,4.69181074,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762445428768,1.66929299,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762445428969,0.968,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762445429170,3.02324867,3307.8,3307.0,3.02388788]
["bitfinex","ETHUSD",1762445429337,0.4976,3307.5,3307.1,3.02377497]
["bitfinex","ETHUSD",1762445429553,0.4976,3307.5,3306.5,3.0242943]
["bitfinex","ETHUSD",1762445429878,0.1679,3307.8,3306.2,1.259712]
["bitfinex","ETHUSD",1762445430084,0.968,3307.5,3307.0,3.02388225]
["bitfinex","ETHUSD",1762445430238,0.968,3307.5,3306.8,3.024012]
["bitfinex","ETHUSD",1762445430436,0.968,3307.5,3306.2,3.02457395]
["bitfinex","ETHUSD",1762445430637,0.968,3307.5,3306.4,3.02438054]
["bitfinex","ETHUSD",1762445430842,0.968,3307.5,3306.0,0.002]
["bitfinex","ETHUSD",1762445431162,0.968,3307.5,3306.0,1.259712]
["bitfinex","ETHUSD",1762445431362,3.99143159,3307.5,3305.7,0.002]
["bitfinex","ETHUSD",1762445431678,4.69290728,3307.5,3306.1,1.259712]
["bitfinex","ETHUSD",1762445432037,1.66947569,3307.5,3306.9,3.02391671]
["bitfinex","ETHUSD",1762445432237,0.968,3307.5,3306.6,3.02425365]
["bitfinex","ETHUSD",1762445432437,0.968,3307.5,3306.2,1.259712]
["bitfinex","ETHUSD",1762445432438,3.99143159,3307.5,3306.2,1.259712]
["bitfinex","ETHUSD",1762445432658,3.99143159,3307.5,3305.8,0.002]
["bitfinex","ETHUSD",1762445432935,2.227712,3307.5,3306.9,3.02395297]
["bitfinex","ETHUSD",1762445433136,1.259712,3307.5,3306.3,0.002]
["bitfinex","ETHUSD",1762445433336,1.259712,3307.5,3306.2,5.51715286]
["bitfinex","ETHUSD",1762445433538,3.02398159,3306.9,3304.7,3.02599328]
["bitfinex","ETHUSD",1762445433751,0.4704,3307.4,3305.3,0.003]
["bitfinex","ETHUSD",1762445433951,0.1826,3306.8,3306.1,3.02467751]
["bitfinex","ETHUSD",1762445434238,0.1826,3306.8,3305.4,3.02535245]
["bitfinex","ETHUSD",1762445434239,3.67708211,3306.8,3305.4,3.02535245]
["bitfinex","ETHUSD",1762445434455,3.02418421,3306.7,3305.5,0.003]
["bitfinex","ETHUSD",1762445434655,0.1512,3306.3,3306.0,3.02478473]
["bitfinex","ETHUSD",1762445434856,0.1512,3306.3,3305.9,3.02480949]
["bitfinex","ETHUSD",1762445435060,0.1512,3306.3,3305.9,3.64495625]
["bitfinex","ETHUSD",1762445435259,3.4946443,3306.7,3305.3,3.02541777]
["bitfinex","ETHUSD",1762445435260,0.4976,3306.0,3305.3,3.02541777]
["bitfinex","ETHUSD",1762445435477,3.52240764,3306.0,3305.1,3.0255455]
["bitfinex","ETHUSD",1762445435679,0.1826,3305.9,3304.8,0.32137556]
["bitfinex","ETHUSD",1762445435881,1.259712,3305.7,3304.7,3.02598046]
["bitfinex","ETHUSD",1762445436076,3.02498638,3305.8,3304.7,0.60521352]
["bitfinex","ETHUSD",1762445436264,1.730112,3305.7,3304.8,3.02590113]
["bitfinex","ETHUSD",1762445436467,0.4704,3305.7,3304.7,0.60521352]
["bitfinex","ETHUSD",1762445436646,0.1826,3305.9,3304.0,0.003]
["bitfinex","ETHUSD",1762445436647,0.4704,3305.6,3304.0,0.003]
["bitfinex","ETHUSD",1762445436976,0.4704,3305.6,3304.6,3.0260718]
["bitfinex","ETHUSD",1762445437281,3.02549873,3305.3,3304.5,3.02617598]
["bitfinex","ETHUSD",1762445437483,0.4704,3305.6,3304.4,3.02624969]
["bitfinex","ETHUSD",1762445437788,3.02535245,3305.4,3303.4,0.003]
["bitfinex","ETHUSD",1762445437966,3.02580015,3305.0,3304.0,3.02656621]
["bitfinex","ETHUSD",1762445438171,0.880804,3305.5,3302.0,0.6152066]
["bitfinex","ETHUSD",1762445438172,0.4753,3305.3,3302.0,0.6152066]
["bitfinex","ETHUSD",1762445438344,3.02624861,3304.5,3303.4,3.02714117]
["bitfinex","ETHUSD",1762445438538,0.405504,3305.1,3302.8,5.52015286]
["bitfinex","ETHUSD",1762445438739,3.02617008,3304.6,3302.9,0.54373126]
["bitfinex","ETHUSD",1762445439059,3.02600672,3304.7,3303.9,3.02664017]
["bitfinex","ETHUSD",1762445439261,1.259712,3304.9,3304.0,3.02655673]
["bitfinex","ETHUSD",1762445439458,0.4753,3305.0,3304.1,3.02647966]
["bitfinex","ETHUSD",1762445439658,3.02592083,3304.8,3304.0,3.02657077]
["bitfinex","ETHUSD",1762445439961,0.4753,3305.0,3303.6,3.02700084]
["bitfinex","ETHUSD",1762445440161,1.259712,3304.8,3303.7,0.30270008]
["bitfinex","ETHUSD",1762445440365,1.259712,3304.8,3303.7,3.32957557]
["bitfinex","ETHUSD",1762445440570,3.02581683,3304.9,3303.7,0.30270008]
["bitfinex","ETHUSD",1762445440768,1.745112,3304.8,3304.1,3.02646394]
["bitfinex","ETHUSD",1762445441080,0.4467266,3305.7,3303.4,0.003]
["bitfinex","ETHUSD",1762445441247,3.02605633,3304.7,3304.0,3.02662797]
["bitfinex","ETHUSD",1762445441750,3.51131002,3304.8,3304.1,3.02653577]
["bitfinex","ETHUSD",1762445441950,3.51131002,3304.8,3304.2,3.02644639]
["bitfinex","ETHUSD",1762445442200,3.02601011,3304.7,3303.6,0.001]
["bitfinex","ETHUSD",1762445442484,0.4854,3304.8,3303.6,0.001]
["bitfinex","ETHUSD",1762445442650,0.4854,3304.8,3304.3,3.02630363]
["bitfinex","ETHUSD",1762445442845,0.4854,3304.8,3303.6,0.30411356]
["bitfinex","ETHUSD",1762445443184,0.4854,3305.6,3303.8,1.259712]
["bitfinex","ETHUSD",1762445443497,3.02560171,3305.2,3303.7,0.003]
["bitfinex","ETHUSD",1762445443695,3.02599132,3304.8,3303.6,1.260712]
["bitfinex","ETHUSD",1762445443896,3.02582856,3304.9,3304.2,3.02644432]
["bitfinex","ETHUSD",1762445444080,3.02582856,3304.9,3304.3,3.02635301]
["bitfinex","ETHUSD",1762445444272,0.4854,3305.1,3304.3,3.02629433]
["bitfinex","ETHUSD",1762445444591,0.4854,3305.1,3303.8,1.259712]
["bitfinex","ETHUSD",1762445444592,3.02590174,3304.8,3304.2,3.02642476]
["bitfinex","ETHUSD",1762445444804,3.02583533,3304.9,3304.3,3.02632976]
["bitfinex","ETHUSD",1762445444982,3.0259121,3304.8,3303.6,3.03096943]
["bitfinex","ETHUSD",1762445445179,3.0259121,3304.8,3304.1,3.0264677]
["bitfinex","ETHUSD",1762445445362,0.1512,3304.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1762445445699,0.4854,3305.8,3305.3,3.02536435]
["bitfinex","ETHUSD",1762445445988,0.4854,3306.2,3304.8,3.0288628]
["bitfinex","ETHUSD",1762445446281,0.4854,3306.2,3305.6,3.02510737]
["bitfinex","ETHUSD",1762445446483,3.51002242,3306.2,3305.6,3.0251517]
["bitfinex","ETHUSD",1762445446783,0.4854,3306.2,3305.6,3.02507858]
["bitfinex","ETHUSD",1762445446955,1.745112,3306.2,3305.6,3.0251396]
["bitfinex","ETHUSD",1762445447285,1.745112,3306.2,3305.0,3.02567934]
["bitfinex","ETHUSD",1762445447286,0.1895,3305.9,3305.3,3.02536909]
["bitfinex","ETHUSD",1762445447588,0.1895,3305.9,3305.4,0.30253691]
["bitfinex","ETHUSD",1762445447746,0.4854,3306.4,3304.9,0.30288628]
["bitfinex","ETHUSD",1762445447964,0.4854,3306.4,3305.7,3.02501683]
["bitfinex","ETHUSD",1762445448180,3.50985671,3306.4,3305.7,3.02501683]
["bitfinex","ETHUSD",1762445448377,0.4854,3306.4,3305.8,3.02493285]
["bitfinex","ETHUSD",1762445448769,3.50985261,3306.4,3305.8,3.02493285]
["bitfinex","ETHUSD",1762445448957,3.67445359,3305.9,3304.6,1.259712]
["bitfinex","ETHUSD",1762445449156,0.6495,3305.9,3304.6,3.02608485]
["bitfinex","ETHUSD",1762445449392,1.1349,3305.9,3305.2,3.02546253]
["bitfinex","ETHUSD",1762445449592,1.1349,3305.9,3304.7,0.30260849]
["bitfinex","ETHUSD",1762445449791,3.02515667,3305.7,3304.4,0.003]
["bitfinex","ETHUSD",1762445449993,3.02520081,3305.6,3305.0,3.02571126]
["bitfinex","ETHUSD",1762445450195,3.51044453,3305.8,3305.1,3.02561365]
["bitfinex","ETHUSD",1762445450398,3.0251551,3305.7,3305.0,3.02569345]
["bitfinex","ETHUSD",1762445450780,3.0251551,3305.7,3304.9,3.02578878]
["bitfinex","ETHUSD",1762445450781,3.02535209,3305.5,3304.9,3.02578878]
["bitfinex","ETHUSD",1762445451095,0.6535902,3305.5,3304.8,3.02582609]
["bitfinex","ETHUSD",1762445451270,0.4854,3305.6,3304.1,6.05308556]
["bitfinex","ETHUSD",1762445451470,0.4854,3305.6,3304.1,1.262712]
["bitfinex","ETHUSD",1762445451676,3.02499414,3305.8,3305.2,3.02552033]
["bitfinex","ETHUSD",1762445451877,1.449212,3305.9,3304.3,3.02635959]
["bitfinex","ETHUSD",1762445452072,3.21440114,3305.9,3305.3,3.02543536]
["bitfinex","ETHUSD",1762445452272,0.1895,3305.9,3304.4,1.668216]
["bitfinex","ETHUSD",1762445452493,0.1895,3305.9,3305.4,3.02528918]
["bitfinex","ETHUSD",1762445452669,0.6749,3305.9,3304.5,0.47245756]
["bitfinex","ETHUSD",1762445452866,0.6749,3305.9,3304.0,0.003]
["bitfinex","ETHUSD",1762445453103,0.4854,3305.8,3304.8,3.02583384]
["bitfinex","ETHUSD",1762445453301,0.4854,3305.8,3303.9,0.003]
["bitfinex","ETHUSD",1762445453603,3.02552561,3305.3,3304.6,3.02606674]
["bitfinex","ETHUSD",1762445453793,3.02554605,3305.2,3304.6,3.02601873]
["bitfinex","ETHUSD",1762445454301,3.02554605,3305.2,3303.9,0.003]
["bitfinex","ETHUSD",1762445454302,0.4854,3305.2,3303.9,0.003]
["bitfinex","ETHUSD",1762445454513,0.35108978,3305.2,3303.3,0.001]
["bitfinex","ETHUSD",1762445454811,1.259712,3305.6,3303.7,3.02690922]
["bitfinex","ETHUSD",1762445454812,3.0257304,3305.0,3303.7,3.02690922]
["bitfinex","ETHUSD",1762445455113,1.449212,3305.9,3303.6,0.004]
["bitfinex","ETHUSD",1762445455431,0.4854,3305.8,3303.9,1.665216]
["bitfinex","ETHUSD",1762445455592,0.1512,3305.1,3304.9,3.02578335]
["bitfinex","ETHUSD",1762445455798,0.1512,3305.1,3304.9,3.02580078]
["bitfinex","ETHUSD",1762445456105,0.1512,3305.1,3304.7,3.02595945]
["bitfinex","ETHUSD",1762445456302,0.1512,3305.1,3304.5,3.17736053]
["bitfinex","ETHUSD",1762445456303,0.1512,3305.1,3304.5,0.1512]
["bitfinex","ETHUSD",1762445456505,0.1512,3305.1,3304.6,3.02606807]
["bitfinex","ETHUSD",1762445456930,0.4854,3305.1,3304.3,3.02628517]
["bitfinex","ETHUSD",1762445457129,0.1512,3304.8,3304.5,3.02613907]
["bitfinex","ETHUSD",1762445457431,0.1512,3304.8,3304.2,0.1512]
["bitfinex","ETHUSD",1762445457789,0.1512,3304.8,3304.5,3.0261164]
["bitfinex","ETHUSD",1762445457995,0.1512,3305.0,3304.5,0.30261164]
["bitfinex","ETHUSD",1762445458196,0.1512,3305.0,3304.4,3.17740689]
["bitfinex","ETHUSD",1762445458418,0.1512,3305.0,3304.4,0.1512]
["bitfinex","ETHUSD",1762445458590,0.1512,3305.0,3304.4,3.17743419]
["bitfinex","ETHUSD",1762445458797,0.1512,3305.0,3304.5,3.02611468]
["bitfinex","ETHUSD",1762445459128,0.1512,3305.0,3304.5,3.02613861]
["bitfinex","ETHUSD",1762445459433,0.1512,3305.0,3304.6,3.02608485]
["bitfinex","ETHUSD",1762445459731,0.002,3305.8,3304.5,0.44628839]
["bitfinex","ETHUSD",1762445459918,0.002,3305.8,3305.0,3.0257186]
["bitfinex","ETHUSD",1762445459919,0.1512,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762445460123,0.1512,3305.1,3304.9,3.02577363]
["bitfinex","ETHUSD",1762445460124,0.1504,3305.1,3304.9,3.02577363]
["bitfinex","ETHUSD",1762445460324,3.02532305,3305.5,3304.9,3.02580981]
["bitfinex","ETHUSD",1762445460523,3.51059697,3305.6,3304.3,0.003]
["bitfinex","ETHUSD",1762445460700,3.02699846,3305.8,3304.4,0.003]
["bitfinex","ETHUSD",1762445460701,3.02526603,3305.5,3304.4,0.003]
["bitfinex","ETHUSD",1762445461009,3.025662,3305.1,3304.1,3.02652228]
["bitfinex","ETHUSD",1762445461207,0.4854,3305.4,3304.8,3.02588827]
["bitfinex","ETHUSD",1762445461414,0.002,3305.8,3305.4,0.003]
["bitfinex","ETHUSD",1762445461612,0.002,3305.8,3304.1,3.02654278]
["bitfinex","ETHUSD",1762445461613,0.4874,3305.8,3304.6,0.405504]
["bitfinex","ETHUSD",1762445461932,0.4874,3305.8,3304.4,0.003]
["bitfinex","ETHUSD",1762445462134,3.02507789,3305.7,3304.4,0.003]
["bitfinex","ETHUSD",1762445462337,3.02554074,3305.2,3303.9,0.408504]
["bitfinex","ETHUSD",1762445462513,0.4874,3305.8,3304.4,3.02623915]
["bitfinex","ETHUSD",1762445462514,0.4854,3305.6,3304.4,3.02623915]
["bitfinex","ETHUSD",1762445462699,3.0251424,3305.7,3304.4,1.259712]
["bitfinex","ETHUSD",1762445462908,0.002,3305.8,3304.5,0.003]
["bitfinex","ETHUSD",1762445463110,0.002,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762445463344,0.002,3305.8,3304.9,1.665216]
["bitfinex","ETHUSD",1762445463345,0.002,3305.8,3305.6,3.0251366]
["bitfinex","ETHUSD",1762445463553,0.002,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762445463707,0.002,3305.8,3305.7,4.72654466]
["bitfinex","ETHUSD",1762445463912,0.002,3305.8,3305.7,4.69629389]
["bitfinex","ETHUSD",1762445464107,0.002,3305.8,3305.7,4.69029389]
["bitfinex","ETHUSD",1762445464336,0.002,3305.8,3305.7,4.28778989]
["bitfinex","ETHUSD",1762445464538,0.002,3305.8,3305.7,4.74982025]
["bitfinex","ETHUSD",1762445464752,0.002,3305.8,3305.7,5.15532425]
["bitfinex","ETHUSD",1762445465048,0.1895,3307.5,3306.4,4.68965345]
["bitfinex","ETHUSD",1762445465207,0.1895,3307.5,3306.4,4.69565345]
["bitfinex","ETHUSD",1762445465413,0.1679,3307.8,3306.4,4.69565345]
["bitfinex","ETHUSD",1762445465657,0.1895,3309.1,3306.7,0.405504]
["bitfinex","ETHUSD",1762445465658,0.1895,3308.2,3306.7,0.405504]
["bitfinex","ETHUSD",1762445465856,0.4854,3308.0,3306.4,0.003]
["bitfinex","ETHUSD",1762445466059,3.02368685,3307.3,3305.9,0.003]
["bitfinex","ETHUSD",1762445466226,1.259712,3307.6,3305.8,0.405504]
["bitfinex","ETHUSD",1762445466428,0.405504,3307.3,3304.9,0.003]
["bitfinex","ETHUSD",1762445466679,3.02466767,3306.2,3305.0,0.003]
["bitfinex","ETHUSD",1762445466926,0.4854,3307.2,3305.1,1.259712]
["bitfinex","ETHUSD",1762445467120,0.4854,3307.2,3305.5,3.02523077]
["bitfinex","ETHUSD",1762445467121,3.02462824,3306.2,3305.5,3.02523077]
["bitfinex","ETHUSD",1762445467336,0.1895,3306.3,3305.2,0.55480551]
["bitfinex","ETHUSD",1762445467547,0.4854,3306.2,3304.7,3.02599328]
["bitfinex","ETHUSD",1762445467838,3.02471189,3306.1,3304.5,0.003]
["bitfinex","ETHUSD",1762445468008,3.02481545,3306.0,3305.3,3.02537647]
["bitfinex","ETHUSD",1762445468212,0.4854,3306.1,3304.8,3.02590171]
["bitfinex","ETHUSD",1762445468433,3.02492101,3305.9,3305.2,3.02552488]
["bitfinex","ETHUSD",1762445468744,0.1895,3306.3,3305.6,3.02515222]
["bitfinex","ETHUSD",1762445468745,3.21405521,3306.3,3305.6,3.02515222]
["bitfinex","ETHUSD",1762445469051,3.2140993,3306.3,3305.6,3.02515222]
["bitfinex","ETHUSD",1762445469352,3.02479335,3306.1,3305.1,3.02562706]
["bitfinex","ETHUSD",1762445469545,0.4854,3306.2,3304.9,3.32836002]
["bitfinex","ETHUSD",1762445469717,3.02480715,3306.0,3305.0,0.332836]
["bitfinex","ETHUSD",1762445470044,0.4854,3306.1,3304.8,3.02584287]
["bitfinex","ETHUSD",1762445470045,3.0252636,3305.5,3304.8,3.02584287]
["bitfinex","ETHUSD",1762445470247,0.1512,3305.5,3304.9,0.1512]
["bitfinex","ETHUSD",1762445470457,3.02544398,3305.3,3304.4,0.1512]
["bitfinex","ETHUSD",1762445470642,5.16474898,3306.2,3304.2,0.1512]
["bitfinex","ETHUSD",1762445470643,0.1512,3304.8,3304.2,0.1512]
["bitfinex","ETHUSD",1762445470953,3.21021345,3305.2,3304.4,3.02625644]
["bitfinex","ETHUSD",1762445471265,0.4996,3305.1,3303.7,1.262712]
["bitfinex","ETHUSD",1762445471417,0.4996,3305.1,3303.7,0.003]
["bitfinex","ETHUSD",1762445471617,0.1846,3305.2,3303.9,3.02672599]
["bitfinex","ETHUSD",1762445471921,0.1846,3305.7,3304.2,0.405504]
["bitfinex","ETHUSD",1762445472166,0.1846,3305.7,3304.5,1.665216]
["bitfinex","ETHUSD",1762445472374,0.1846,3305.7,3304.7,0.405504]
["bitfinex","ETHUSD",1762445472576,0.1895,3306.3,3305.8,3.0249012]
["bitfinex","ETHUSD",1762445472872,0.1895,3306.3,3304.7,0.408504]
["bitfinex","ETHUSD",1762445473084,0.4996,3306.6,3306.0,3.02479151]
["bitfinex","ETHUSD",1762445473376,0.4996,3306.5,3305.1,0.405504]
["bitfinex","ETHUSD",1762445473539,3.52395045,3306.5,3305.2,0.405504]
["bitfinex","ETHUSD",1762445473739,0.4996,3306.7,3305.4,1.665216]
["bitfinex","ETHUSD",1762445474044,0.4996,3306.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762445474221,0.4996,3306.7,3305.5,0.1665216]
["bitfinex","ETHUSD",1762445474423,3.02441308,3306.5,3305.3,0.003]
["bitfinex","ETHUSD",1762445474618,3.02460304,3306.3,3304.7,0.405504]
["bitfinex","ETHUSD",1762445474819,4.28384583,3306.8,3304.3,3.02627006]
["bitfinex","ETHUSD",1762445474820,3.02492084,3305.9,3304.8,1.665216]
["bitfinex","ETHUSD",1762445475034,0.4996,3306.2,3304.3,0.90893528]
["bitfinex","ETHUSD",1762445475233,3.02540111,3305.4,3304.2,3.02638261]
["bitfinex","ETHUSD",1762445475436,0.1846,3305.8,3304.4,3.02619064]
["bitfinex","ETHUSD",1762445475672,3.02572743,3305.0,3304.3,3.3289369]
["bitfinex","ETHUSD",1762445475964,3.52472947,3305.7,3304.3,0.30263826]
["bitfinex","ETHUSD",1762445476258,0.4996,3305.7,3305.0,0.001]
["bitfinex","ETHUSD",1762445476620,3.02549705,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1762445476830,3.02532811,3305.5,3305.0,0.001]
["bitfinex","ETHUSD",1762445477031,1.259712,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1762445477232,3.02526092,3305.5,3305.0,0.001]
["bitfinex","ETHUSD",1762445477433,3.02562706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762445477757,3.20961107,3305.8,3305.0,3.026686]
["bitfinex","ETHUSD",1762445478056,0.1846,3305.8,3305.0,0.001]
["bitfinex","ETHUSD",1762445478257,0.1846,3305.8,3305.3,3.02543792]
["bitfinex","ETHUSD",1762445478465,0.1846,3305.8,3305.0,0.001]
["bitfinex","ETHUSD",1762445479055,0.4996,3306.3,3305.5,3.02517159]
["bitfinex","ETHUSD",1762445479228,0.1895,3307.0,3305.6,0.30251716]
["bitfinex","ETHUSD",1762445479428,0.1895,3307.0,3305.0,0.001]
["bitfinex","ETHUSD",1762445479429,0.4996,3306.4,3305.0,0.001]
["bitfinex","ETHUSD",1762445479683,3.02515453,3305.7,3305.0,0.001]
["bitfinex","ETHUSD",1762445479980,3.02520359,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1762445480272,0.1846,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1762445480627,0.1846,3305.6,3305.0,3.02666894]
["bitfinex","ETHUSD",1762445480821,0.3358,3305.6,3305.1,0.30266689]
["bitfinex","ETHUSD",1762445481356,0.1846,3305.8,3305.1,3.32827226]
["bitfinex","ETHUSD",1762445481561,0.1512,3306.1,3305.5,0.1512]
["bitfinex","ETHUSD",1762445481736,0.1512,3306.1,3305.2,1.259712]
["bitfinex","ETHUSD",1762445481737,3.52364004,3306.9,3305.6,3.02512598]
["bitfinex","ETHUSD",1762445481937,0.1895,3307.0,3306.1,0.1512]
["bitfinex","ETHUSD",1762445481938,0.1512,3306.6,3306.1,0.1512]
["bitfinex","ETHUSD",1762445482136,0.6508,3306.6,3306.1,0.1512]
["bitfinex","ETHUSD",1762445482541,0.1895,3307.0,3305.8,0.408504]
["bitfinex","ETHUSD",1762445482750,0.4996,3306.6,3306.2,0.1512]
["bitfinex","ETHUSD",1762445482952,0.1512,3306.4,3305.8,0.1512]
["bitfinex","ETHUSD",1762445483274,3.02463516,3306.2,3305.8,0.1512]
["bitfinex","ETHUSD",1762445483477,3.02454902,3306.3,3305.8,0.1512]
["bitfinex","ETHUSD",1762445483634,0.1504,3306.4,3305.8,0.1512]
["bitfinex","ETHUSD",1762445483832,0.1846,3305.9,3305.8,0.1512]
["bitfinex","ETHUSD",1762445484068,0.4996,3306.3,3305.8,0.1512]
["bitfinex","ETHUSD",1762445484283,0.1504,3306.4,3305.8,0.46882647]
["bitfinex","ETHUSD",1762445484479,0.1846,3305.9,3305.4,3.02534782]
["bitfinex","ETHUSD",1762445484778,0.1846,3305.9,3305.0,0.001]
["bitfinex","ETHUSD",1762445484779,0.6508,3306.2,3305.6,0.1512]
["bitfinex","ETHUSD",1762445484980,3.02434598,3306.5,3305.8,3.0249305]
["bitfinex","ETHUSD",1762445485279,3.52391463,3306.6,3305.3,1.259712]
["bitfinex","ETHUSD",1762445485503,3.52391463,3306.6,3305.2,3.02553551]
["bitfinex","ETHUSD",1762445485504,3.02434598,3306.5,3305.4,0.42852475]
["bitfinex","ETHUSD",1762445485704,3.02441404,3306.5,3305.8,3.02495123]
["bitfinex","ETHUSD",1762445485929,0.4996,3306.4,3305.0,0.001]
["bitfinex","ETHUSD",1762445486206,0.002,3306.7,3305.8,3.02494469]
["bitfinex","ETHUSD",1762445486378,3.02435534,3306.5,3305.7,3.02506788]
["bitfinex","ETHUSD",1762445486577,3.02435534,3306.5,3305.1,0.003]
["bitfinex","ETHUSD",1762445486785,3.02453323,3306.3,3305.6,3.02514329]
["bitfinex","ETHUSD",1762445486987,3.02453323,3306.3,3305.2,0.30296652]
["bitfinex","ETHUSD",1762445486988,0.4996,3306.4,3305.2,0.30296652]
["bitfinex","ETHUSD",1762445487187,0.002,3306.7,3305.3,3.02535667]
["bitfinex","ETHUSD",1762445487188,3.0248702,3306.0,3305.3,3.02535667]
["bitfinex","ETHUSD",1762445487409,3.0248702,3306.0,3305.0,0.001]
["bitfinex","ETHUSD",1762445487410,3.02452453,3306.4,3305.2,3.0255314]
["bitfinex","ETHUSD",1762445487604,3.02498786,3305.8,3305.2,3.0255314]
["bitfinex","ETHUSD",1762445487803,0.1846,3305.9,3305.0,0.001]
["bitfinex","ETHUSD",1762445488109,3.02542256,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1762445488311,0.4817,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762445488510,0.4996,3305.7,3305.0,0.001]
["bitfinex","ETHUSD",1762445488683,3.02542029,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1762445488875,3.0254717,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1762445489077,3.02553617,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1762445489284,3.50732706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762445489482,0.4817,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762445489932,4.00692706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762445490286,3.02540962,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1762445490485,0.4996,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1762445490728,3.70915676,3305.9,3305.0,0.001]
["bitfinex","ETHUSD",1762445491015,3.0262506,3306.7,3305.8,3.02491013]
["bitfinex","ETHUSD",1762445491190,3.0262506,3306.7,3305.2,3.02548044]
["bitfinex","ETHUSD",1762445491191,3.02450435,3306.4,3305.7,3.02507091]
["bitfinex","ETHUSD",1762445491394,3.02450435,3306.4,3305.7,3.32755931]
["bitfinex","ETHUSD",1762445491593,3.52385452,3306.6,3305.7,0.30250709]
["bitfinex","ETHUSD",1762445491594,3.02461647,3306.3,3305.7,0.30250709]
["bitfinex","ETHUSD",1762445491925,0.4996,3306.5,3305.3,3.02544398]
["bitfinex","ETHUSD",1762445492135,0.002,3306.7,3305.4,0.003]
["bitfinex","ETHUSD",1762445492280,0.002,3306.7,3305.5,3.02526092]
["bitfinex","ETHUSD",1762445492481,0.002,3306.7,3305.4,0.003]
["bitfinex","ETHUSD",1762445492814,3.52385452,3306.6,3305.0,0.001]
["bitfinex","ETHUSD",1762445493050,3.02445288,3306.4,3305.7,3.02502059]
["bitfinex","ETHUSD",1762445493253,3.02445288,3306.4,3305.7,3.32752265]
["bitfinex","ETHUSD",1762445493393,3.02458331,3306.3,3305.7,0.30250206]
["bitfinex","ETHUSD",1762445493742,3.02452979,3306.3,3305.7,0.30250206]
["bitfinex","ETHUSD",1762445494036,0.4996,3306.4,3305.2,3.02553551]
["bitfinex","ETHUSD",1762445494410,0.4996,3306.4,3305.1,0.405504]
["bitfinex","ETHUSD",1762445494411,3.52409694,3306.4,3305.5,3.02517074]
["bitfinex","ETHUSD",1762445494612,0.4996,3306.4,3305.4,3.02526553]
["bitfinex","ETHUSD",1762445494818,0.1846,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1762445495198,0.1512,3305.4,3305.0,0.31879453]
["bitfinex","ETHUSD",1762445495436,0.1512,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1762445495641,0.1512,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762445496107,0.1846,3305.9,3305.3,0.001]
["bitfinex","ETHUSD",1762445496931,0.4878,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762445497298,0.4676,3305.8,3305.3,0.001]
["bitfinex","ETHUSD",1762445497608,3.51315245,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762445498050,3.98075245,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762445498252,4.68135289,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762445498927,5.94106489,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762445499555,3.02562706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762445499847,0.4878,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762445500053,0.4676,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1762445500873,0.4648,3305.8,3305.0,0.03125718]
["bitfinex","ETHUSD",1762445501073,0.4594,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762445501237,3.48985145,3305.8,3305.1,3.02554305]
["bitfinex","ETHUSD",1762445501437,0.4648,3305.8,3305.0,0.001]
["bitfinex","ETHUSD",1762445501660,3.02510337,3305.7,3305.1,3.02555451]
["bitfinex","ETHUSD",1762445501862,3.48980846,3305.8,3305.1,3.45542061]
["bitfinex","ETHUSD",1762445502073,3.02513163,3305.7,3305.1,3.45548309]
["bitfinex","ETHUSD",1762445502274,3.02514042,3305.7,3305.1,0.4298661]
["bitfinex","ETHUSD",1762445502461,3.02517497,3305.6,3305.1,0.4298661]
["bitfinex","ETHUSD",1762445502666,3.02517216,3305.6,3305.1,0.4298661]
["bitfinex","ETHUSD",1762445502867,0.4648,3305.6,3305.1,0.4298661]
["bitfinex","ETHUSD",1762445503069,0.4648,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1762445503273,3.4900198,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1762445503573,0.4648,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1762445503779,0.4594,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762445503937,3.48502706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762445504140,3.94982706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762445504349,0.4648,3305.7,3305.0,0.001]
["bitfinex","ETHUSD",1762445504755,3.02526092,3305.5,3305.0,0.001]
["bitfinex","ETHUSD",1762445504973,1.259712,3305.6,3305.0,3.02665087]
["bitfinex","ETHUSD",1762445505192,3.48987842,3305.7,3305.1,3.02556572]
["bitfinex","ETHUSD",1762445505484,0.4648,3305.7,3305.0,0.60625374]
["bitfinex","ETHUSD",1762445505685,0.4648,3305.7,3305.0,0.001]
["bitfinex","ETHUSD",1762445506045,3.17656296,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1762445506455,0.4648,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1762445506671,3.17675419,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1762445506875,0.1512,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1762445507079,0.002,3306.5,3305.1,1.262712]
["bitfinex","ETHUSD",1762445507392,0.0012,3306.5,3305.4,0.405504]
["bitfinex","ETHUSD",1762445507677,0.0012,3306.5,3305.1,0.006]
["bitfinex","ETHUSD",1762445507678,0.466,3306.5,3305.6,3.0251678]
["bitfinex","ETHUSD",1762445507977,0.466,3306.5,3305.2,3.02553551]
["bitfinex","ETHUSD",1762445508185,1.725712,3306.5,3305.1,3.02562706]
["bitfinex","ETHUSD",1762445508601,3.02480894,3306.0,3305.1,3.02562706]
["bitfinex","ETHUSD",1762445508911,3.02480894,3306.0,3305.0,0.001]
["bitfinex","ETHUSD",1762445508912,3.02505222,3305.8,3305.0,0.001]
["bitfinex","ETHUSD",1762445509056,3.02524383,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1762445509385,3.02550423,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1762445509690,0.1801,3304.7,3304.3,0.001]
["bitfinex","ETHUSD",1762445509847,3.026268,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762445510285,3.491068,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762445510584,0.4648,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762445510786,3.491068,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762445513049,3.02625027,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1762445513551,3.491068,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762445513982,3.950468,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762445514292,3.026268,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762445514695,3.02623981,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1762445514892,3.02617642,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1762445515194,4.75063796,3304.6,3303.8,2.97881491]
["bitfinex","ETHUSD",1762445515357,4.75063796,3304.6,3303.7,3.02688376]
["bitfinex","ETHUSD",1762445515576,3.02618696,3304.5,3303.6,3.0279665]
["bitfinex","ETHUSD",1762445515776,3.02650987,3304.2,3303.6,0.001]
["bitfinex","ETHUSD",1762445515974,3.02619388,3304.5,3303.6,3.02799558]
["bitfinex","ETHUSD",1762445516174,0.4648,3304.6,3303.6,0.001]
["bitfinex","ETHUSD",1762445516175,3.02651061,3304.2,3303.6,0.001]
["bitfinex","ETHUSD",1762445516379,3.66640922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762445516814,4.13120922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762445517612,0.6395,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762445517777,3.66640922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762445517977,4.13120922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762445518193,3.66640922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762445518398,0.1801,3304.0,3303.6,0.001]
["bitfinex","ETHUSD",1762445518399,3.02660726,3304.1,3303.6,0.005]
["bitfinex","ETHUSD",1762445518629,0.1512,3303.9,3303.6,0.001]
["bitfinex","ETHUSD",1762445518782,0.1512,3303.9,3303.6,0.30381806]
["bitfinex","ETHUSD",1762445518981,0.6449,3304.7,3303.8,0.004]
["bitfinex","ETHUSD",1762445518982,0.1801,3304.7,3303.8,0.004]
["bitfinex","ETHUSD",1762445519186,0.1512,3304.6,3304.1,3.02646267]
["bitfinex","ETHUSD",1762445519529,0.1512,3304.6,3304.1,3.02647297]
["bitfinex","ETHUSD",1762445519685,0.1512,3304.6,3304.2,3.02642696]
["bitfinex","ETHUSD",1762445519881,3.02544398,3305.3,3304.5,3.03016812]
["bitfinex","ETHUSD",1762445520083,0.1512,3305.0,3304.4,0.1512]
["bitfinex","ETHUSD",1762445520394,0.1801,3305.4,3304.5,3.05643818]
["bitfinex","ETHUSD",1762445520589,3.17677538,3305.2,3304.6,0.1512]
["bitfinex","ETHUSD",1762445520819,0.1512,3305.2,3304.6,0.1512]
["bitfinex","ETHUSD",1762445521225,3.20609328,3304.7,3303.6,3.02798934]
["bitfinex","ETHUSD",1762445521380,0.1801,3304.7,3304.3,0.1512]
["bitfinex","ETHUSD",1762445521582,0.1512,3305.2,3304.6,0.1552]
["bitfinex","ETHUSD",1762445521894,0.1512,3305.2,3304.6,0.1512]
["bitfinex","ETHUSD",1762445522099,0.1512,3305.2,3304.9,3.02575132]
["bitfinex","ETHUSD",1762445522297,0.1512,3305.2,3304.6,0.1512]
["bitfinex","ETHUSD",1762445522612,0.1801,3304.7,3303.6,0.001]
["bitfinex","ETHUSD",1762445522839,0.6395,3304.7,3303.6,0.001]
["bitfinex","ETHUSD",1762445523168,0.4648,3305.2,3303.7,0.004]
["bitfinex","ETHUSD",1762445523283,1.259712,3305.5,3303.7,0.004]
["bitfinex","ETHUSD",1762445523487,3.02558826,3305.2,3304.4,3.02624807]
["bitfinex","ETHUSD",1762445523794,3.02577611,3305.0,3303.8,3.0268176]
["bitfinex","ETHUSD",1762445523998,3.02553551,3305.2,3303.9,3.02665172]
["bitfinex","ETHUSD",1762445524196,3.0260879,3304.6,3303.8,3.02673706]
["bitfinex","ETHUSD",1762445524396,0.1801,3304.9,3303.7,0.1670216]
["bitfinex","ETHUSD",1762445524597,0.4648,3304.8,3303.6,1.260712]
["bitfinex","ETHUSD",1762445524797,3.02621275,3304.5,3303.9,3.0267006]
["bitfinex","ETHUSD",1762445525126,0.1801,3304.9,3304.2,3.0263894]
["bitfinex","ETHUSD",1762445525426,0.6449,3304.9,3303.6,0.001]
["bitfinex","ETHUSD",1762445525621,1.259712,3304.6,3303.6,0.001]
["bitfinex","ETHUSD",1762445525826,3.02680564,3303.9,3303.6,0.001]
["bitfinex","ETHUSD",1762445525988,3.02689539,3303.8,3303.6,0.001]
["bitfinex","ETHUSD",1762445526309,3.48630922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762445526509,3.95110922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762445526684,0.1801,3303.8,3303.6,0.001]
["bitfinex","ETHUSD",1762445526911,3.95110922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762445527119,4.66691077,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762445528310,3.95110922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762445529272,2.183912,3303.7,3301.2,0.90977599]
["bitfinex","ETHUSD",1762445529568,3.0281634,3302.4,3301.7,3.02870388]
["bitfinex","ETHUSD",1762445529769,3.0281634,3302.4,3301.5,3.02891551]
["bitfinex","ETHUSD",1762445529770,0.4648,3303.9,3302.3,0.005]
["bitfinex","ETHUSD",1762445529916,0.4648,3303.7,3302.5,3.0279304]
["bitfinex","ETHUSD",1762445530239,3.02739403,3303.2,3302.3,0.005]
["bitfinex","ETHUSD",1762445530448,0.4579,3302.4,3301.0,0.005]
["bitfinex","ETHUSD",1762445530612,0.405504,3303.4,3301.1,0.03029293]
["bitfinex","ETHUSD",1762445530820,2.44872912,3303.3,3301.9,3.02848813]
["bitfinex","ETHUSD",1762445531009,0.4691,3303.3,3301.3,3.02910974]
["bitfinex","ETHUSD",1762445531243,0.4691,3303.7,3302.1,3.02837588]
["bitfinex","ETHUSD",1762445531552,3.02765303,3302.9,3301.7,3.02874276]
["bitfinex","ETHUSD",1762445531764,3.02727575,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762445531925,4.28698775,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762445532116,3.02755071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762445532553,3.48545071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762445533051,3.95455071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762445534022,0.927,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762445534226,3.02736872,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1762445534550,3.02755071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762445534856,3.78820578,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762445535052,4.25730578,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762445535562,4.25730578,3303.0,3300.4,3.02992733]
["bitfinex","ETHUSD",1762445535563,3.02840126,3302.1,3300.8,0.007]
["bitfinex","ETHUSD",1762445535729,0.4691,3302.4,3301.0,1.259712]
["bitfinex","ETHUSD",1762445535924,0.4691,3302.4,3300.8,0.007]
["bitfinex","ETHUSD",1762445536120,3.02860364,3301.9,3300.8,0.007]
["bitfinex","ETHUSD",1762445536318,3.02819247,3302.3,3301.1,3.02927734]
["bitfinex","ETHUSD",1762445536521,3.21977339,3301.9,3301.2,3.33212415]
["bitfinex","ETHUSD",1762445536753,3.02866597,3301.8,3301.2,3.33210716]
["bitfinex","ETHUSD",1762445537055,0.1912,3301.9,3301.2,0.30292773]
["bitfinex","ETHUSD",1762445537238,3.02872149,3301.8,3301.1,3.02923807]
["bitfinex","ETHUSD",1762445537441,3.02854287,3302.0,3301.3,3.029049]
["bitfinex","ETHUSD",1762445537624,3.0286522,3301.8,3301.2,3.02916507]
["bitfinex","ETHUSD",1762445537823,0.1912,3302.1,3301.5,3.02886345]
["bitfinex","ETHUSD",1762445538033,0.1912,3302.1,3301.6,0.03028834]
["bitfinex","ETHUSD",1762445538232,0.1912,3302.1,3300.8,0.412504]
["bitfinex","ETHUSD",1762445538457,6.00305524,3302.0,3299.3,3.03091361]
["bitfinex","ETHUSD",1762445538617,1.259712,3301.9,3298.7,3.03145224]
["bitfinex","ETHUSD",1762445538818,1.728812,3301.9,3300.3,3.02996779]
["bitfinex","ETHUSD",1762445539061,3.02946593,3301.0,3300.4,3.02993544]
["bitfinex","ETHUSD",1762445539350,3.02967149,3300.7,3299.4,3.03780974]
["bitfinex","ETHUSD",1762445539555,3.02967149,3300.7,3300.1,3.03020144]
["bitfinex","ETHUSD",1762445539756,0.1912,3300.9,3298.3,3.94232318]
["bitfinex","ETHUSD",1762445539932,3.4881112,3300.1,3299.3,3.03092545]
["bitfinex","ETHUSD",1762445540120,0.4579,3300.1,3298.9,0.007]
["bitfinex","ETHUSD",1762445540320,3.0302112,3300.1,3299.4,3.03083997]
["bitfinex","ETHUSD",1762445540559,0.1912,3301.3,3300.0,0.019808]
["bitfinex","ETHUSD",1762445540760,0.1912,3301.3,3300.1,0.30501851]
["bitfinex","ETHUSD",1762445540959,3.49834201,3301.2,3300.2,3.0301173]
["bitfinex","ETHUSD",1762445541126,0.4691,3301.2,3300.1,3.33522008]
["bitfinex","ETHUSD",1762445541326,0.1912,3301.3,3300.1,3.33522008]
["bitfinex","ETHUSD",1762445541327,0.4691,3301.1,3300.1,0.30501851]
["bitfinex","ETHUSD",1762445541526,3.02972836,3300.7,3300.1,0.30501851]
["bitfinex","ETHUSD",1762445541739,3.02938503,3301.0,3300.2,0.33411237]
["bitfinex","ETHUSD",1762445541986,0.1912,3301.7,3301.0,0.007]
["bitfinex","ETHUSD",1762445542387,0.1912,3302.1,3301.1,0.03029293]
["bitfinex","ETHUSD",1762445542568,0.1912,3302.1,3301.6,3.0288227]
["bitfinex","ETHUSD",1762445542772,0.1912,3302.4,3301.0,0.405504]
["bitfinex","ETHUSD",1762445542974,0.4691,3303.5,3302.5,3.02793383]
["bitfinex","ETHUSD",1762445543271,3.49643848,3303.3,3301.8,1.665216]
["bitfinex","ETHUSD",1762445543478,3.02737319,3303.2,3302.5,3.0279459]
["bitfinex","ETHUSD",1762445543679,3.0274332,3303.2,3302.4,3.02807595]
["bitfinex","ETHUSD",1762445543979,3.49639622,3303.3,3302.6,3.02791467]
["bitfinex","ETHUSD",1762445544218,0.4691,3303.3,3301.8,0.007]
["bitfinex","ETHUSD",1762445544414,1.728812,3303.2,3301.4,0.405504]
["bitfinex","ETHUSD",1762445544713,1.259712,3302.9,3301.7,0.405504]
["bitfinex","ETHUSD",1762445544875,1.259712,3302.9,3301.5,0.007]
["bitfinex","ETHUSD",1762445544876,0.4691,3303.1,3301.9,3.02855568]
["bitfinex","ETHUSD",1762445545074,0.1912,3302.8,3302.2,3.02821785]
["bitfinex","ETHUSD",1762445545297,0.1512,3302.7,3302.1,0.1512]
["bitfinex","ETHUSD",1762445545910,0.1512,3302.5,3301.9,0.1512]
["bitfinex","ETHUSD",1762445546083,0.1512,3302.5,3302.2,3.02826351]
["bitfinex","ETHUSD",1762445546286,0.1512,3302.5,3301.9,0.1512]
["bitfinex","ETHUSD",1762445546607,0.1512,3302.5,3302.2,3.02826782]
["bitfinex","ETHUSD",1762445546775,0.1512,3302.5,3302.2,0.60567354]
["bitfinex","ETHUSD",1762445546994,0.1512,3302.5,3301.9,0.1512]
["bitfinex","ETHUSD",1762445547402,0.1512,3302.5,3301.9,3.17973515]
["bitfinex","ETHUSD",1762445547727,0.1512,3302.5,3302.1,3.02828713]
["bitfinex","ETHUSD",1762445548127,0.1512,3302.5,3301.9,0.1512]
["bitfinex","ETHUSD",1762445548325,0.1512,3302.5,3302.0,3.02846759]
["bitfinex","ETHUSD",1762445548534,0.1512,3302.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1762445548735,3.02780636,3302.8,3302.1,3.3462651]
["bitfinex","ETHUSD",1762445548936,0.1512,3302.6,3302.1,0.31796676]
["bitfinex","ETHUSD",1762445549238,0.1512,3302.6,3302.0,0.1512]
["bitfinex","ETHUSD",1762445549539,3.02737345,3303.2,3302.5,3.02795025]
["bitfinex","ETHUSD",1762445549742,0.1512,3302.9,3302.5,0.007]
["bitfinex","ETHUSD",1762445549953,0.1912,3303.4,3302.8,3.02772976]
["bitfinex","ETHUSD",1762445550106,0.1512,3303.3,3302.8,3.02772976]
["bitfinex","ETHUSD",1762445550436,0.002,3303.8,3303.3,3.02724933]
["bitfinex","ETHUSD",1762445550732,0.002,3303.0,3302.9,3.03463587]
["bitfinex","ETHUSD",1762445551032,0.4599,3303.0,3301.7,0.41946081]
["bitfinex","ETHUSD",1762445551200,0.1912,3302.9,3301.7,0.007]
["bitfinex","ETHUSD",1762445551395,3.02788844,3302.7,3301.4,3.02896419]
["bitfinex","ETHUSD",1762445551600,0.6603,3302.9,3301.5,0.30359642]
["bitfinex","ETHUSD",1762445551795,3.02827201,3302.3,3301.4,3.02901799]
["bitfinex","ETHUSD",1762445552037,3.02817674,3302.4,3301.1,0.001]
["bitfinex","ETHUSD",1762445552199,0.4691,3302.8,3301.1,0.008]
["bitfinex","ETHUSD",1762445552400,3.49683673,3302.8,3302.1,3.02828896]
["bitfinex","ETHUSD",1762445552628,3.02774338,3302.8,3302.1,3.02831677]
["bitfinex","ETHUSD",1762445552828,3.02792694,3302.6,3301.5,0.007]
["bitfinex","ETHUSD",1762445553139,3.21885843,3302.9,3302.0,3.02840768]
["bitfinex","ETHUSD",1762445553337,3.21891867,3302.9,3302.2,3.02827982]
["bitfinex","ETHUSD",1762445553522,3.21891867,3302.9,3301.5,0.007]
["bitfinex","ETHUSD",1762445553523,0.002,3303.0,3302.0,3.02842124]
["bitfinex","ETHUSD",1762445553722,3.21891721,3302.9,3302.0,3.02842124]
["bitfinex","ETHUSD",1762445554237,3.21891721,3302.9,3301.7,1.665216]
["bitfinex","ETHUSD",1762445554238,0.1904,3302.9,3302.4,3.02806258]
["bitfinex","ETHUSD",1762445554396,0.1904,3302.9,3302.3,3.0281608]
["bitfinex","ETHUSD",1762445554598,0.002,3303.0,3302.3,0.60564642]
["bitfinex","ETHUSD",1762445554797,0.002,3303.0,3302.7,3.02781086]
["bitfinex","ETHUSD",1762445554997,0.002,3303.0,3302.1,1.259712]
["bitfinex","ETHUSD",1762445555239,0.002,3303.0,3302.7,3.02774906]
["bitfinex","ETHUSD",1762445555540,0.002,3303.0,3302.8,3.02772153]
["bitfinex","ETHUSD",1762445555698,0.002,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762445555899,0.002,3303.0,3302.9,4.34926423]
["bitfinex","ETHUSD",1762445556306,0.002,3303.0,3302.9,5.61677623]
["bitfinex","ETHUSD",1762445557013,0.002,3303.8,3302.9,0.92391786]
["bitfinex","ETHUSD",1762445557216,0.002,3303.8,3303.5,3.02704663]
["bitfinex","ETHUSD",1762445557568,0.002,3303.8,3303.6,3.02697913]
["bitfinex","ETHUSD",1762445557744,0.002,3303.8,3303.7,3.02690922]
["bitfinex","ETHUSD",1762445557944,0.002,3303.8,3302.2,5.53395524]
["bitfinex","ETHUSD",1762445558270,0.4987,3303.8,3302.2,0.0078]
["bitfinex","ETHUSD",1762445558428,0.4987,3303.8,3302.9,3.02758278]
["bitfinex","ETHUSD",1762445558429,3.02708586,3303.6,3302.9,3.02758278]
["bitfinex","ETHUSD",1762445558947,0.37446364,3303.8,3302.3,0.30361584]
["bitfinex","ETHUSD",1762445559155,0.37446364,3303.8,3301.1,0.001]
["bitfinex","ETHUSD",1762445559156,0.1993,3302.8,3301.5,0.0078]
["bitfinex","ETHUSD",1762445559327,3.0275467,3303.1,3301.8,0.0078]
["bitfinex","ETHUSD",1762445559524,3.02751955,3303.1,3301.8,0.0078]
["bitfinex","ETHUSD",1762445559755,3.02751955,3303.1,3301.8,1.267512]
["bitfinex","ETHUSD",1762445559955,3.02751955,3303.1,3302.4,3.02807546]
["bitfinex","ETHUSD",1762445560118,0.4967,3303.4,3302.6,3.02784472]
["bitfinex","ETHUSD",1762445560461,0.1512,3303.1,3302.6,3.02784472]
["bitfinex","ETHUSD",1762445560657,0.1512,3303.5,3303.0,0.1512]
["bitfinex","ETHUSD",1762445560853,3.02737517,3303.2,3302.7,0.1512]
["bitfinex","ETHUSD",1762445561052,0.1512,3303.3,3302.7,0.1512]
["bitfinex","ETHUSD",1762445561255,0.1512,3303.3,3302.8,3.027731]
["bitfinex","ETHUSD",1762445561457,0.1512,3303.3,3302.7,0.1512]
["bitfinex","ETHUSD",1762445561660,3.1785084,3303.3,3302.7,0.1512]
["bitfinex","ETHUSD",1762445562159,0.1512,3303.3,3302.7,0.1512]
["bitfinex","ETHUSD",1762445562368,1.261712,3303.8,3301.1,0.0088]
["bitfinex","ETHUSD",1762445562369,3.0279225,3302.6,3301.1,0.0088]
["bitfinex","ETHUSD",1762445562572,3.0279741,3302.6,3301.9,3.02853558]
["bitfinex","ETHUSD",1762445562924,3.0279741,3302.6,3302.0,3.02845145]
["bitfinex","ETHUSD",1762445563265,0.4797,3302.7,3301.1,0.0088]
["bitfinex","ETHUSD",1762445563669,3.02794195,3302.6,3301.9,3.02847945]
["bitfinex","ETHUSD",1762445563823,3.02847539,3302.0,3301.1,0.001]
["bitfinex","ETHUSD",1762445564024,0.4797,3302.5,3301.2,3.02914297]
["bitfinex","ETHUSD",1762445564323,0.1918,3301.9,3301.4,3.02893356]
["bitfinex","ETHUSD",1762445564524,0.1918,3301.9,3301.1,0.001]
["bitfinex","ETHUSD",1762445564749,3.02871609,3301.8,3301.1,0.001]
["bitfinex","ETHUSD",1762445564961,3.02871609,3301.8,3301.1,0.30404662]
["bitfinex","ETHUSD",1762445565186,0.6715,3301.9,3301.1,0.30404662]
["bitfinex","ETHUSD",1762445565342,3.50852749,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1762445565525,3.02884689,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1762445565730,3.0291665,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1762445566046,3.22042249,3301.9,3301.1,0.001]
["bitfinex","ETHUSD",1762445566047,0.4797,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1762445566238,3.50866136,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1762445566756,3.0290375,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1762445566956,3.50874404,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1762445567150,3.02916509,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1762445567345,0.6715,3301.9,3301.1,0.001]
["bitfinex","ETHUSD",1762445567565,0.6715,3301.9,3301.1,3.03021288]
["bitfinex","ETHUSD",1762445567869,3.70006002,3301.9,3301.1,0.60696814]
["bitfinex","ETHUSD",1762445568073,3.0287485,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1762445568365,0.4797,3302.6,3301.1,0.406504]
["bitfinex","ETHUSD",1762445568667,3.02817207,3302.4,3301.7,3.0287156]
["bitfinex","ETHUSD",1762445568865,3.50773922,3302.5,3301.8,3.02863656]
["bitfinex","ETHUSD",1762445569078,3.50774169,3302.5,3301.2,0.405504]
["bitfinex","ETHUSD",1762445569362,3.50774169,3302.5,3301.8,3.02859437]
["bitfinex","ETHUSD",1762445569535,3.02812991,3302.4,3301.6,3.02879626]
["bitfinex","ETHUSD",1762445569741,3.02812991,3302.4,3301.6,3.33167589]
["bitfinex","ETHUSD",1762445569938,0.4797,3302.5,3301.2,0.405504]
["bitfinex","ETHUSD",1762445570145,1.451512,3302.8,3301.1,0.001]
["bitfinex","ETHUSD",1762445570146,0.4607,3301.3,3301.1,0.001]
["bitfinex","ETHUSD",1762445570454,3.02892624,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762445570761,3.96932624,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762445572281,5.22903824,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762445572476,6.07399863,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762445573573,3.0292015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762445573768,3.4899015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762445573976,3.9696015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762445574172,0.9404,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762445574467,3.9696015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762445576289,0.84496039,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1762445576290,3.02900651,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1762445576600,3.50874422,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1762445576888,0.4797,3301.6,3301.1,0.001]
["bitfinex","ETHUSD",1762445577085,0.1512,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1762445577277,3.4899015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762445577485,4.14180128,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762445577700,4.62150128,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762445577998,3.02988842,3300.5,3300.0,0.005808]
["bitfinex","ETHUSD",1762445578297,0.4797,3301.1,3300.0,0.005808]
["bitfinex","ETHUSD",1762445578467,3.02955477,3300.9,3300.1,3.0302112]
["bitfinex","ETHUSD",1762445578668,0.4797,3301.6,3300.2,0.33390311]
["bitfinex","ETHUSD",1762445578868,0.4797,3301.6,3300.6,3.02973204]
["bitfinex","ETHUSD",1762445578869,3.02928851,3301.2,3300.6,3.02973204]
["bitfinex","ETHUSD",1762445579167,3.02928851,3301.2,3300.6,3.0297412]
["bitfinex","ETHUSD",1762445579168,3.02928374,3301.2,3300.6,3.0297412]
["bitfinex","ETHUSD",1762445579480,0.4797,3301.6,3300.0,0.420912]
["bitfinex","ETHUSD",1762445579682,3.02918657,3301.3,3300.6,3.02974519]
["bitfinex","ETHUSD",1762445579878,3.02903772,3301.4,3300.7,3.02963613]
["bitfinex","ETHUSD",1762445580087,0.4797,3301.6,3300.6,3.02974364]
["bitfinex","ETHUSD",1762445580392,0.4797,3301.6,3300.6,0.30297436]
["bitfinex","ETHUSD",1762445580582,0.1918,3303.2,3300.6,0.30297436]
["bitfinex","ETHUSD",1762445580583,3.02860746,3301.9,3301.0,3.02935944]
["bitfinex","ETHUSD",1762445580897,0.4797,3302.2,3300.8,3.43502519]
["bitfinex","ETHUSD",1762445581054,3.02791739,3302.6,3301.5,3.02885435]
["bitfinex","ETHUSD",1762445581256,3.0280438,3302.5,3301.8,3.02862461]
["bitfinex","ETHUSD",1762445581458,0.4797,3302.7,3301.7,3.02873875]
["bitfinex","ETHUSD",1762445581657,3.02798465,3302.6,3301.2,3.0291601]
["bitfinex","ETHUSD",1762445581858,0.67272962,3302.6,3301.3,3.33292745]
["bitfinex","ETHUSD",1762445582169,0.67272962,3302.6,3300.8,1.259712]
["bitfinex","ETHUSD",1762445582170,0.4797,3302.5,3300.8,0.0096]
["bitfinex","ETHUSD",1762445582370,3.22128134,3300.9,3299.9,1.259712]
["bitfinex","ETHUSD",1762445582697,3.43378817,3302.2,3300.5,3.02978056]
["bitfinex","ETHUSD",1762445583001,3.0293094,3301.1,3300.4,3.02990356]
["bitfinex","ETHUSD",1762445583369,0.1918,3301.3,3300.0,1.26552]
["bitfinex","ETHUSD",1762445583690,0.4797,3301.2,3300.1,0.42958652]
["bitfinex","ETHUSD",1762445583890,3.02931169,3301.1,3300.0,0.005808]
["bitfinex","ETHUSD",1762445584312,0.4797,3301.0,3300.0,0.005808]
["bitfinex","ETHUSD",1762445584615,3.0302112,3300.1,3300.0,0.005808]
["bitfinex","ETHUSD",1762445584925,1.259712,3300.6,3300.0,0.005808]
["bitfinex","ETHUSD",1762445585081,0.4797,3300.5,3300.0,0.005808]
["bitfinex","ETHUSD",1762445585284,1.259712,3300.9,3300.0,0.005808]
["bitfinex","ETHUSD",1762445585496,0.4797,3300.8,3300.0,0.005808]
["bitfinex","ETHUSD",1762445585695,3.50929525,3300.8,3300.0,0.005808]
["bitfinex","ETHUSD",1762445585908,3.02926182,3301.2,3300.0,0.005808]
["bitfinex","ETHUSD",1762445585909,0.4797,3301.2,3300.0,0.005808]
["bitfinex","ETHUSD",1762445586112,3.0298513,3300.5,3300.0,0.005808]
["bitfinex","ETHUSD",1762445586324,3.02975608,3300.6,3300.0,0.005808]
["bitfinex","ETHUSD",1762445586627,1.259712,3300.9,3300.0,0.30942074]
["bitfinex","ETHUSD",1762445586825,3.02985059,3300.5,3300.0,0.005808]
["bitfinex","ETHUSD",1762445587011,0.4797,3301.0,3300.0,0.005808]
["bitfinex","ETHUSD",1762445587188,0.1512,3300.5,3300.0,0.005808]
["bitfinex","ETHUSD",1762445587383,3.18104479,3300.5,3300.0,0.005808]
["bitfinex","ETHUSD",1762445587586,0.1512,3300.5,3300.0,0.005808]
["bitfinex","ETHUSD",1762445587792,0.4797,3300.4,3300.0,0.005808]
["bitfinex","ETHUSD",1762445588013,3.0302112,3300.1,3300.0,0.005808]
["bitfinex","ETHUSD",1762445588213,3.03003338,3300.3,3300.0,0.005808]
["bitfinex","ETHUSD",1762445588397,0.4797,3300.8,3300.0,0.005808]
["bitfinex","ETHUSD",1762445588617,0.1512,3300.3,3300.0,0.005808]
["bitfinex","ETHUSD",1762445588811,0.4607,3300.1,3300.0,0.005808]
["bitfinex","ETHUSD",1762445589019,0.1512,3300.3,3300.0,0.005808]
["bitfinex","ETHUSD",1762445589217,0.1512,3300.3,3300.0,0.006808]
["bitfinex","ETHUSD",1762445589419,0.1512,3300.3,3300.0,3.03703728]
["bitfinex","ETHUSD",1762445589726,0.1512,3300.5,3300.0,0.006808]
["bitfinex","ETHUSD",1762445591009,0.4866,3301.2,3300.0,0.006808]
["bitfinex","ETHUSD",1762445591210,0.1918,3301.3,3300.0,3.03708494]
["bitfinex","ETHUSD",1762445591211,3.0295354,3300.9,3300.0,3.03708494]
["bitfinex","ETHUSD",1762445591401,3.02935717,3301.1,3300.0,0.006808]
["bitfinex","ETHUSD",1762445591613,0.4866,3301.1,3300.0,0.006808]
["bitfinex","ETHUSD",1762445591939,0.4866,3301.6,3300.1,3.0398112]
["bitfinex","ETHUSD",1762445592237,0.1953,3301.5,3300.9,3.02941674]
["bitfinex","ETHUSD",1762445592460,0.1953,3301.5,3301.0,0.03029385]
["bitfinex","ETHUSD",1762445592615,0.1953,3301.5,3300.4,1.259712]
["bitfinex","ETHUSD",1762445592823,0.1953,3301.5,3300.3,0.0096]
["bitfinex","ETHUSD",1762445593136,0.1953,3301.5,3300.0,0.006808]
["bitfinex","ETHUSD",1762445593137,3.02901799,3301.4,3300.0,0.006808]
["bitfinex","ETHUSD",1762445593318,0.6819,3301.5,3300.0,0.006808]
["bitfinex","ETHUSD",1762445593319,3.02983741,3300.6,3300.0,0.006808]
["bitfinex","ETHUSD",1762445593502,3.02926618,3301.2,3300.0,0.006808]
["bitfinex","ETHUSD",1762445593698,3.51566155,3301.4,3300.0,0.006808]
["bitfinex","ETHUSD",1762445593939,0.4866,3301.3,3300.4,3.02987277]
["bitfinex","ETHUSD",1762445594254,0.1953,3301.5,3300.5,0.03029843]
["bitfinex","ETHUSD",1762445594552,3.22423849,3301.5,3300.8,3.02949925]
["bitfinex","ETHUSD",1762445594703,3.22423849,3301.5,3300.6,3.02967634]
["bitfinex","ETHUSD",1762445594704,0.1953,3301.5,3300.3,1.259712]
["bitfinex","ETHUSD",1762445595038,3.22422706,3301.5,3300.8,3.02954194]
["bitfinex","ETHUSD",1762445595340,0.1953,3301.5,3300.8,0.60592191]
["bitfinex","ETHUSD",1762445595545,0.1953,3301.5,3300.4,0.0096]
["bitfinex","ETHUSD",1762445595546,0.1953,3301.5,3300.4,3.03952027]
["bitfinex","ETHUSD",1762445595731,0.1953,3301.5,3299.6,0.001]
["bitfinex","ETHUSD",1762445595918,0.1953,3301.8,3300.7,3.02962661]
["bitfinex","ETHUSD",1762445596113,3.02918443,3301.3,3300.4,0.405504]
["bitfinex","ETHUSD",1762445596313,3.0292952,3301.1,3300.4,3.02992717]
["bitfinex","ETHUSD",1762445596545,3.02937913,3301.1,3300.4,0.30299272]
["bitfinex","ETHUSD",1762445596748,0.1953,3301.8,3300.3,3.03000251]
["bitfinex","ETHUSD",1762445596749,3.02945986,3301.0,3300.3,3.03000251]
["bitfinex","ETHUSD",1762445596951,3.0295391,3300.9,3300.2,3.03010937]
["bitfinex","ETHUSD",1762445597145,3.0295391,3300.9,3300.3,3.03002487]
["bitfinex","ETHUSD",1762445597317,3.02951462,3300.9,3300.2,3.03006165]
["bitfinex","ETHUSD",1762445597516,3.02951462,3300.9,3300.0,3.03710854]
["bitfinex","ETHUSD",1762445597517,0.4866,3301.3,3300.1,3.0302112]
["bitfinex","ETHUSD",1762445597831,3.0293882,3301.0,3300.4,3.02993207]
["bitfinex","ETHUSD",1762445598032,3.0293882,3301.0,3300.3,3.02999445]
["bitfinex","ETHUSD",1762445598339,3.0292991,3301.1,3300.4,3.02990091]
["bitfinex","ETHUSD",1762445598562,3.02966416,3300.7,3300.1,1.56341392]
["bitfinex","ETHUSD",1762445598769,0.4866,3301.2,3300.0,0.006808]
["bitfinex","ETHUSD",1762445598940,3.02942023,3301.0,3300.3,3.02995846]
["bitfinex","ETHUSD",1762445599128,0.4866,3301.2,3300.0,0.006808]
["bitfinex","ETHUSD",1762445599333,3.02966475,3300.7,3300.1,3.03019953]
["bitfinex","ETHUSD",1762445599567,3.02966475,3300.7,3300.2,0.30370075]
["bitfinex","ETHUSD",1762445599755,0.4866,3301.1,3300.2,0.30370075]
["bitfinex","ETHUSD",1762445600081,3.02929345,3301.1,3300.2,3.03010887]
["bitfinex","ETHUSD",1762445600261,3.02969002,3300.7,3300.0,0.006808]
["bitfinex","ETHUSD",1762445600432,0.4866,3301.0,3300.0,0.006808]
["bitfinex","ETHUSD",1762445600634,3.0294768,3300.9,3300.0,0.006808]
["bitfinex","ETHUSD",1762445600834,0.4866,3301.0,3300.0,0.006808]
["bitfinex","ETHUSD",1762445601154,0.1512,3300.5,3300.0,0.006808]
["bitfinex","ETHUSD",1762445601354,0.351593,3301.0,3300.0,0.006808]
["bitfinex","ETHUSD",1762445601557,3.02999916,3300.4,3300.0,0.006808]
["bitfinex","ETHUSD",1762445601740,0.4866,3300.9,3300.0,0.006808]
["bitfinex","ETHUSD",1762445601941,3.02977838,3300.6,3300.0,0.006808]
["bitfinex","ETHUSD",1762445602172,3.02985886,3300.5,3300.0,0.006808]
["bitfinex","ETHUSD",1762445602348,3.02990421,3300.5,3300.0,0.006808]
["bitfinex","ETHUSD",1762445602571,3.02990421,3300.5,3300.0,0.31053213]
["bitfinex","ETHUSD",1762445602767,3.02979104,3300.6,3300.0,3.34080766]
["bitfinex","ETHUSD",1762445602971,3.0298488,3300.5,3300.0,0.31053213]
["bitfinex","ETHUSD",1762445603162,2.7269103,3300.5,3300.0,0.31053213]
["bitfinex","ETHUSD",1762445603470,0.4866,3300.8,3300.0,0.31053213]
["bitfinex","ETHUSD",1762445603471,3.02963974,3300.8,3300.0,3.34081251]
["bitfinex","ETHUSD",1762445603673,3.0296,3300.8,3300.2,3.03011781]
["bitfinex","ETHUSD",1762445603970,0.4866,3301.0,3300.1,0.33408125]
["bitfinex","ETHUSD",1762445604136,3.02967373,3300.7,3300.1,3.03018056]
["bitfinex","ETHUSD",1762445604533,0.4866,3301.0,3300.0,0.006808]
["bitfinex","ETHUSD",1762445604738,0.4866,3301.0,3300.3,3.02997559]
["bitfinex","ETHUSD",1762445604947,3.0294387,3301.0,3300.0,0.006808]
["bitfinex","ETHUSD",1762445605148,3.02917945,3301.3,3300.0,3.04667981]
["bitfinex","ETHUSD",1762445605439,3.0292015,3301.2,3300.6,3.02971924]
["bitfinex","ETHUSD",1762445605746,0.1953,3301.8,3300.9,3.02940488]
["bitfinex","ETHUSD",1762445605965,0.1953,3301.8,3301.1,0.0096]
["bitfinex","ETHUSD",1762445605966,3.02888942,3301.6,3301.1,0.0096]
["bitfinex","ETHUSD",1762445606163,3.22396016,3301.8,3301.1,3.03887878]
["bitfinex","ETHUSD",1762445606164,3.02877652,3301.7,3301.1,3.03887878]
["bitfinex","ETHUSD",1762445606463,0.1953,3301.8,3301.1,3.02927346]
["bitfinex","ETHUSD",1762445606668,3.22398443,3301.8,3301.1,3.02927346]
["bitfinex","ETHUSD",1762445606863,3.22398443,3301.8,3301.2,3.02919248]
["bitfinex","ETHUSD",1762445607099,0.1953,3301.8,3301.2,3.02919248]
["bitfinex","ETHUSD",1762445607292,3.02880102,3301.7,3301.1,0.60587489]
["bitfinex","ETHUSD",1762445607511,3.02880102,3301.7,3301.0,3.02931991]
["bitfinex","ETHUSD",1762445607708,0.1953,3301.8,3300.6,0.415104]
["bitfinex","ETHUSD",1762445607874,3.02889758,3301.6,3300.9,3.02945464]
["bitfinex","ETHUSD",1762445608074,3.22397215,3301.8,3301.0,3.02930617]
["bitfinex","ETHUSD",1762445608075,3.02876932,3301.7,3301.0,3.02930617]
["bitfinex","ETHUSD",1762445608408,3.02876932,3301.7,3301.0,3.02935696]
["bitfinex","ETHUSD",1762445608606,0.002,3303.0,3301.6,0.0096]
["bitfinex","ETHUSD",1762445608791,0.4886,3303.0,3301.7,0.0096]
["bitfinex","ETHUSD",1762445609001,0.4886,3303.0,3301.9,0.405504]
["bitfinex","ETHUSD",1762445609002,0.002,3303.0,3301.9,0.405504]
["bitfinex","ETHUSD",1762445609299,0.002,3303.0,3302.3,0.405504]
["bitfinex","ETHUSD",1762445609605,0.002,3303.0,3302.6,3.02783208]
["bitfinex","ETHUSD",1762445609899,0.002,3303.0,3302.3,3.02819247]
["bitfinex","ETHUSD",1762445610078,0.002,3303.0,3302.2,0.0096]
["bitfinex","ETHUSD",1762445610079,0.002,3303.0,3302.7,3.02776671]
["bitfinex","ETHUSD",1762445610601,0.002,3303.0,3302.4,0.30377925]
["bitfinex","ETHUSD",1762445610802,0.002,3303.0,3302.1,0.405504]
["bitfinex","ETHUSD",1762445611099,0.1953,3302.9,3302.1,3.02837584]
["bitfinex","ETHUSD",1762445611307,0.002,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762445611596,0.002,3303.0,3302.9,3.18844237]
["bitfinex","ETHUSD",1762445611963,0.002,3303.0,3302.9,0.1512]
["bitfinex","ETHUSD",1762445612167,0.002,3303.0,3302.9,3.18844237]
["bitfinex","ETHUSD",1762445612367,0.002,3303.0,3302.9,3.81006125]
["bitfinex","ETHUSD",1762445612704,0.002,3303.0,3302.9,0.78241888]
["bitfinex","ETHUSD",1762445612904,0.9483,3303.0,3301.6,0.0096]
["bitfinex","ETHUSD",1762445613094,0.9483,3303.0,3301.0,5.17742322]
["bitfinex","ETHUSD",1762445613095,3.22296511,3302.9,3302.5,0.1512]
["bitfinex","ETHUSD",1762445613269,3.02775413,3302.8,3302.5,0.1512]
["bitfinex","ETHUSD",1762445613607,0.4866,3302.8,3302.5,0.1512]
["bitfinex","ETHUSD",1762445613811,0.4597,3302.6,3301.6,3.02876046]
["bitfinex","ETHUSD",1762445614005,3.02828491,3302.2,3301.6,0.30383605]
["bitfinex","ETHUSD",1762445614174,0.4866,3302.6,3301.6,0.30383605]
["bitfinex","ETHUSD",1762445614375,3.0283533,3302.2,3300.9,0.0096]
["bitfinex","ETHUSD",1762445614707,0.4866,3302.6,3301.1,1.259712]
["bitfinex","ETHUSD",1762445614887,3.02837919,3302.1,3301.5,3.02889077]
["bitfinex","ETHUSD",1762445615095,3.02837919,3302.1,3300.9,0.0096]
["bitfinex","ETHUSD",1762445615096,3.02853893,3302.0,3300.9,0.0096]
["bitfinex","ETHUSD",1762445615276,3.51462534,3302.5,3301.0,0.03029385]
["bitfinex","ETHUSD",1762445615475,3.51462534,3302.5,3301.2,3.02919194]
["bitfinex","ETHUSD",1762445615476,3.02810077,3302.4,3301.2,3.02919194]
["bitfinex","ETHUSD",1762445615677,3.02836144,3302.2,3301.3,3.33202689]
["bitfinex","ETHUSD",1762445615879,3.02881044,3301.7,3300.5,0.0096]
["bitfinex","ETHUSD",1762445616102,3.02881044,3301.7,3301.0,3.02937922]
["bitfinex","ETHUSD",1762445616402,3.22397862,3301.8,3301.1,4.28899858]
["bitfinex","ETHUSD",1762445616606,3.02861997,3301.9,3301.0,3.02936847]
["bitfinex","ETHUSD",1762445616806,0.4601,3302.5,3300.9,0.415104]
["bitfinex","ETHUSD",1762445617105,0.4601,3302.4,3300.6,0.0096]
["bitfinex","ETHUSD",1762445617311,3.02828417,3302.2,3300.7,0.1674816]
["bitfinex","ETHUSD",1762445617465,3.02930296,3301.1,3300.0,0.006808]
["bitfinex","ETHUSD",1762445617664,1.719812,3302.1,3300.1,3.0301339]
["bitfinex","ETHUSD",1762445617864,1.719812,3302.1,3300.0,0.006808]
["bitfinex","ETHUSD",1762445617865,0.1939,3301.0,3300.0,0.006808]
["bitfinex","ETHUSD",1762445618101,0.1939,3301.0,3300.3,3.02997807]
["bitfinex","ETHUSD",1762445618289,3.22328644,3301.0,3300.4,0.30299781]
["bitfinex","ETHUSD",1762445618492,0.1939,3301.0,3300.4,0.30299781]
["bitfinex","ETHUSD",1762445618802,0.456,3300.5,3300.0,0.006808]
["bitfinex","ETHUSD",1762445619011,0.4601,3300.9,3300.0,0.006808]
["bitfinex","ETHUSD",1762445619499,3.02977107,3300.6,3300.0,0.006808]
["bitfinex","ETHUSD",1762445619703,0.4601,3300.9,3300.3,3.02994426]
["bitfinex","ETHUSD",1762445619870,0.4601,3300.9,3300.0,0.006808]
["bitfinex","ETHUSD",1762445619871,0.1939,3301.0,3300.4,3.33286441]
["bitfinex","ETHUSD",1762445620067,0.4601,3301.4,3300.4,3.33286441]
["bitfinex","ETHUSD",1762445620068,0.1939,3301.1,3300.4,0.30299443]
["bitfinex","ETHUSD",1762445620284,1.456612,3301.3,3300.2,0.405504]
["bitfinex","ETHUSD",1762445620484,0.1969,3301.3,3300.2,0.405504]
["bitfinex","ETHUSD",1762445620706,3.02940664,3301.0,3300.0,0.006808]
["bitfinex","ETHUSD",1762445621032,0.4805,3301.2,3300.0,0.006808]
["bitfinex","ETHUSD",1762445621237,0.4805,3301.2,3300.3,3.02995395]
["bitfinex","ETHUSD",1762445621444,0.4805,3301.2,3300.0,0.006808]
["bitfinex","ETHUSD",1762445621592,3.50976071,3301.2,3300.0,0.006808]
["bitfinex","ETHUSD",1762445621799,3.02970273,3300.7,3300.0,3.03709883]
["bitfinex","ETHUSD",1762445621998,3.02976105,3300.6,3300.0,3.03709883]
["bitfinex","ETHUSD",1762445622242,3.02976105,3300.6,3300.0,0.006808]
["bitfinex","ETHUSD",1762445622438,3.0297412,3300.7,3300.0,3.34081768]
["bitfinex","ETHUSD",1762445622638,0.4805,3300.8,3300.0,0.006808]
["bitfinex","ETHUSD",1762445622900,0.4805,3300.7,3300.0,0.006808]
["bitfinex","ETHUSD",1762445623126,3.51017562,3300.7,3300.0,0.006808]
["bitfinex","ETHUSD",1762445623333,0.4805,3300.7,3300.0,0.006808]
["bitfinex","ETHUSD",1762445623537,0.4805,3300.7,3300.0,3.03710959]
["bitfinex","ETHUSD",1762445623742,3.18104663,3300.5,3300.0,0.006808]
["bitfinex","ETHUSD",1762445623948,0.1512,3300.5,3300.4,3.02993576]
["bitfinex","ETHUSD",1762445624239,0.1969,3301.3,3300.4,3.02993576]
["bitfinex","ETHUSD",1762445624240,0.1512,3301.1,3300.4,0.1608]
["bitfinex","ETHUSD",1762445624405,0.1512,3301.1,3300.4,3.19071577]
["bitfinex","ETHUSD",1762445624406,3.18049642,3301.1,3300.4,3.19071577]
["bitfinex","ETHUSD",1762445624603,3.18051053,3301.1,3300.4,3.19070552]
["bitfinex","ETHUSD",1762445624832,0.1504,3301.1,3300.4,0.1608]
["bitfinex","ETHUSD",1762445625033,0.3481,3301.3,3300.8,3.02956425]
["bitfinex","ETHUSD",1762445625301,0.1969,3301.8,3301.3,3.02907411]
["bitfinex","ETHUSD",1762445625547,0.1512,3302.0,3301.4,3.18012744]
["bitfinex","ETHUSD",1762445625836,0.1512,3302.3,3301.7,0.1512]
["bitfinex","ETHUSD",1762445626001,3.02842187,3302.1,3301.7,0.1512]
["bitfinex","ETHUSD",1762445626198,0.002,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762445626401,0.002,3302.2,3301.7,3.179869]
["bitfinex","ETHUSD",1762445626662,3.03028576,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762445626820,0.002,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762445627006,3.02837843,3302.1,3301.7,0.1512]
["bitfinex","ETHUSD",1762445627358,0.002,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762445627653,3.03029954,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762445628535,3.02839628,3302.1,3301.7,0.1512]
["bitfinex","ETHUSD",1762445628856,3.02837588,3302.1,3301.7,0.1512]
["bitfinex","ETHUSD",1762445629030,3.50898087,3302.0,3301.7,0.1512]
["bitfinex","ETHUSD",1762445629441,0.002,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762445629757,3.03036854,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762445629949,0.002,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762445630529,3.02845288,3302.1,3301.7,0.1512]
["bitfinex","ETHUSD",1762445630728,3.51078697,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762445630931,3.02837588,3302.1,3301.7,0.1512]
["bitfinex","ETHUSD",1762445631119,0.002,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762445631469,3.02850361,3302.0,3301.7,0.1512]
["bitfinex","ETHUSD",1762445631647,3.02844035,3302.1,3301.7,0.1512]
["bitfinex","ETHUSD",1762445632054,3.03029558,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762445632286,0.002,3302.2,3302.0,3.02842826]
["bitfinex","ETHUSD",1762445632416,0.002,3302.2,3302.0,3.02838116]
["bitfinex","ETHUSD",1762445632622,0.002,3302.2,3301.7,3.34673873]
["bitfinex","ETHUSD",1762445632822,0.002,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762445633058,0.002,3302.2,3302.0,0.1512]
["bitfinex","ETHUSD",1762445633257,0.002,3302.2,3302.1,3.03797588]
["bitfinex","ETHUSD",1762445633930,0.002,3302.2,3302.1,3.04757588]
["bitfinex","ETHUSD",1762445634822,0.002,3302.2,3302.1,0.0096]
["bitfinex","ETHUSD",1762445635021,0.002,3302.2,3302.0,0.1512]
["bitfinex","ETHUSD",1762445635419,0.002,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762445635658,0.002,3302.2,3302.1,3.6587814]
["bitfinex","ETHUSD",1762445635954,0.002,3302.2,3302.1,0.62080552]
["bitfinex","ETHUSD",1762445636374,0.002,3302.2,3302.0,3.17963831]
["bitfinex","ETHUSD",1762445636574,0.002,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762445637171,0.002,3302.2,3302.1,3.03797588]
["bitfinex","ETHUSD",1762445637491,0.002,3302.2,3302.0,3.17965033]
["bitfinex","ETHUSD",1762445637701,0.002,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762445637855,0.002,3302.2,3302.1,3.65878822]
["bitfinex","ETHUSD",1762445638455,0.002,3302.2,3302.1,4.22509222]
["bitfinex","ETHUSD",1762445638954,0.002,3302.2,3302.1,5.48480422]
["bitfinex","ETHUSD",1762445640090,0.002,3302.2,3302.1,5.47520422]
["bitfinex","ETHUSD",1762445640267,0.002,3302.2,3302.1,5.06970022]
["bitfinex","ETHUSD",1762445640603,0.002,3302.2,3302.1,2.03172434]
["bitfinex","ETHUSD",1762445640808,0.002,3302.2,3302.1,5.06010022]
["bitfinex","ETHUSD",1762445641460,0.002,3302.2,3302.1,5.06970022]
["bitfinex","ETHUSD",1762445641654,0.002,3302.2,3302.1,2.03172434]
["bitfinex","ETHUSD",1762445641859,0.002,3302.2,3302.1,0.1512]
["bitfinex","ETHUSD",1762445642090,0.002,3302.2,3302.1,3.17957588]
["bitfinex","ETHUSD",1762445642400,0.002,3302.2,3302.1,3.18917588]
["bitfinex","ETHUSD",1762445642758,0.4781,3302.2,3302.1,0.1512]
["bitfinex","ETHUSD",1762445643083,0.002,3302.2,3302.1,0.1512]
["bitfinex","ETHUSD",1762445644361,0.4781,3302.2,3302.1,0.1512]
["bitfinex","ETHUSD",1762445644711,0.9586,3302.2,3301.4,3.02901071]
["bitfinex","ETHUSD",1762445644890,0.4761,3301.9,3301.6,0.1512]
["bitfinex","ETHUSD",1762445645393,0.4761,3301.7,3301.6,0.1512]
["bitfinex","ETHUSD",1762445645905,0.1969,3301.9,3301.6,0.1512]
["bitfinex","ETHUSD",1762445646084,3.17973118,3302.0,3301.6,0.1512]
["bitfinex","ETHUSD",1762445646287,3.70597876,3301.9,3301.6,0.1512]
["bitfinex","ETHUSD",1762445646604,0.4761,3301.7,3301.6,0.1512]
["bitfinex","ETHUSD",1762445647091,0.4805,3301.8,3301.6,0.1512]
["bitfinex","ETHUSD",1762445647391,0.4761,3301.7,3301.6,0.1512]
["bitfinex","ETHUSD",1762445647578,3.50484453,3301.7,3301.1,0.001]
["bitfinex","ETHUSD",1762445647781,3.50484453,3301.7,3301.4,0.1512]
["bitfinex","ETHUSD",1762445647782,0.4761,3301.7,3301.4,0.1512]
["bitfinex","ETHUSD",1762445647980,0.9566,3301.7,3301.4,0.1512]
["bitfinex","ETHUSD",1762445648184,0.002,3302.2,3301.4,0.1512]
["bitfinex","ETHUSD",1762445648185,0.002,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762445648386,0.0012,3302.2,3302.1,3.34081347]
["bitfinex","ETHUSD",1762445648762,0.0012,3302.2,3302.1,5.03631322]
["bitfinex","ETHUSD",1762445649060,0.0012,3302.2,3302.1,5.01562947]
["bitfinex","ETHUSD",1762445649361,0.002,3303.0,3302.9,4.69285837]
["bitfinex","ETHUSD",1762445649587,0.002,3303.0,3302.9,1.259712]
["bitfinex","ETHUSD",1762445649893,0.002,3303.0,3302.9,4.28735437]
["bitfinex","ETHUSD",1762445650068,0.002,3303.0,3302.9,5.02846439]
["bitfinex","ETHUSD",1762445650275,0.002,3303.0,3302.9,1.99122202]
["bitfinex","ETHUSD",1762445650495,0.002,3303.0,3301.6,5.54321397]
["bitfinex","ETHUSD",1762445650496,0.454,3303.0,3302.0,0.405504]
["bitfinex","ETHUSD",1762445650698,0.002,3303.0,3301.7,0.0096]
["bitfinex","ETHUSD",1762445650863,0.002,3303.0,3302.6,3.02790985]
["bitfinex","ETHUSD",1762445651057,0.1836,3302.9,3302.5,3.02800129]
["bitfinex","ETHUSD",1762445651259,0.1836,3302.9,3302.1,1.259712]
["bitfinex","ETHUSD",1762445651260,0.6787,3302.9,3300.3,0.05]
["bitfinex","ETHUSD",1762445651604,3.02801513,3302.5,3301.8,3.02859272]
["bitfinex","ETHUSD",1762445651797,0.4951,3302.8,3302.0,3.02840233]
["bitfinex","ETHUSD",1762445652097,3.02789202,3302.7,3302.0,3.02840233]
["bitfinex","ETHUSD",1762445652307,0.452,3302.1,3301.2,0.85734658]
["bitfinex","ETHUSD",1762445652462,0.452,3302.1,3301.8,3.02856007]
["bitfinex","ETHUSD",1762445652664,0.452,3302.1,3301.6,3.02876711]
["bitfinex","ETHUSD",1762445652901,0.4951,3302.3,3301.1,0.001]
["bitfinex","ETHUSD",1762445653066,0.1836,3302.9,3301.9,3.02848934]
["bitfinex","ETHUSD",1762445653067,0.4951,3302.7,3301.9,3.02848934]
["bitfinex","ETHUSD",1762445653263,0.4951,3302.7,3302.0,3.02844672]
["bitfinex","ETHUSD",1762445653264,3.52294176,3302.7,3302.0,3.02844672]
["bitfinex","ETHUSD",1762445653460,0.4951,3302.7,3301.3,0.0096]
["bitfinex","ETHUSD",1762445653760,0.1836,3302.9,3301.4,6.700114]
["bitfinex","ETHUSD",1762445653988,0.1836,3302.9,3301.8,5.54321397]
["bitfinex","ETHUSD",1762445654173,0.6787,3302.9,3302.4,3.02806368]
["bitfinex","ETHUSD",1762445654372,0.6787,3302.9,3301.8,0.405504]
["bitfinex","ETHUSD",1762445654572,0.4971,3303.4,3302.0,0.405504]
["bitfinex","ETHUSD",1762445654776,3.52434043,3303.4,3302.3,1.665216]
["bitfinex","ETHUSD",1762445654989,0.4971,3303.4,3302.4,1.72906132]
["bitfinex","ETHUSD",1762445655173,3.21132739,3302.9,3301.9,0.405504]
["bitfinex","ETHUSD",1762445655390,0.1836,3302.9,3301.6,0.415104]
["bitfinex","ETHUSD",1762445655587,3.02782571,3302.7,3301.3,1.259712]
["bitfinex","ETHUSD",1762445655775,0.4951,3302.8,3300.9,0.0096]
["bitfinex","ETHUSD",1762445655966,3.0282599,3302.3,3301.1,0.0106]
["bitfinex","ETHUSD",1762445656300,3.02837889,3302.1,3301.1,0.0106]
["bitfinex","ETHUSD",1762445656670,3.02837889,3302.1,3301.2,3.02916436]
["bitfinex","ETHUSD",1762445656869,3.02837889,3302.1,3301.1,1.270312]
["bitfinex","ETHUSD",1762445656870,3.02848988,3302.0,3301.1,0.0106]
["bitfinex","ETHUSD",1762445657065,0.4951,3302.3,3301.1,0.001]
["bitfinex","ETHUSD",1762445657265,3.02865337,3301.8,3301.1,0.001]
["bitfinex","ETHUSD",1762445657505,0.452,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762445657676,3.4812015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762445657882,3.9763015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762445658619,3.9763015,3301.2,3300.7,0.001]
["bitfinex","ETHUSD",1762445658620,3.02956858,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1762445658832,3.81636858,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1762445659011,3.81636858,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1762445659012,3.02984396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762445659188,3.48184396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762445659392,3.97694396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762445659698,1.0983,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762445659898,0.71565244,3301.2,3300.4,0.1638]
["bitfinex","ETHUSD",1762445659899,0.1512,3301.2,3300.4,0.1638]
["bitfinex","ETHUSD",1762445660105,0.1512,3301.2,3300.7,0.1512]
["bitfinex","ETHUSD",1762445660333,3.675539,3301.2,3300.7,0.1512]
["bitfinex","ETHUSD",1762445660535,3.02939099,3301.0,3300.7,0.1512]
["bitfinex","ETHUSD",1762445660828,3.02935217,3301.1,3300.7,0.1512]
["bitfinex","ETHUSD",1762445661008,3.52440228,3301.1,3300.7,0.1512]
["bitfinex","ETHUSD",1762445661196,3.02949687,3300.9,3300.7,0.1512]
["bitfinex","ETHUSD",1762445661402,3.02956858,3300.8,3300.7,0.1512]
["bitfinex","ETHUSD",1762445661715,0.4951,3301.0,3300.7,0.1512]
["bitfinex","ETHUSD",1762445661916,0.1512,3301.2,3300.8,0.03029568]
["bitfinex","ETHUSD",1762445662226,0.3348,3301.9,3301.1,0.0116]
["bitfinex","ETHUSD",1762445662412,3.02875013,3301.7,3301.1,0.0116]
["bitfinex","ETHUSD",1762445662617,0.3348,3301.9,3301.3,0.1512]
["bitfinex","ETHUSD",1762445662787,3.52381982,3301.8,3301.3,0.1512]
["bitfinex","ETHUSD",1762445663126,3.52381982,3301.8,3300.9,0.1512]
["bitfinex","ETHUSD",1762445663127,3.02946925,3301.0,3300.9,0.1512]
["bitfinex","ETHUSD",1762445663500,3.02930698,3301.1,3300.9,0.1512]
["bitfinex","ETHUSD",1762445664001,0.1512,3301.5,3300.9,0.1512]
["bitfinex","ETHUSD",1762445664323,3.02938503,3301.0,3300.9,0.1512]
["bitfinex","ETHUSD",1762445664628,0.452,3301.0,3300.9,0.1512]
["bitfinex","ETHUSD",1762445665011,3.48138503,3301.0,3300.9,0.1512]
["bitfinex","ETHUSD",1762445665224,3.02956858,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1762445665394,4.16026858,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1762445665593,3.03011938,3300.2,3299.5,3.03075115]
["bitfinex","ETHUSD",1762445665796,3.4822112,3300.1,3299.7,0.1512]
["bitfinex","ETHUSD",1762445666168,3.4822112,3300.1,3298.5,0.0126]
["bitfinex","ETHUSD",1762445666448,3.4822112,3300.1,3298.1,3.03204875]
["bitfinex","ETHUSD",1762445666449,3.03030303,3300.0,3298.1,3.03204875]
["bitfinex","ETHUSD",1762445666647,0.84332112,3300.0,3298.2,0.30504488]
["bitfinex","ETHUSD",1762445666844,3.03151645,3298.7,3297.7,3.03241653]
["bitfinex","ETHUSD",1762445667151,3.03157371,3298.7,3297.1,0.0184]
["bitfinex","ETHUSD",1762445667444,8.57388435,3299.6,3297.3,1.259712]
["bitfinex","ETHUSD",1762445667445,3.21527273,3298.6,3297.3,1.259712]
["bitfinex","ETHUSD",1762445667635,3.21527273,3298.6,3297.8,3.03230049]
["bitfinex","ETHUSD",1762445667636,0.1836,3298.6,3297.8,3.03230049]
["bitfinex","ETHUSD",1762445667833,0.1836,3298.6,3297.1,0.0184]
["bitfinex","ETHUSD",1762445668041,0.4951,3298.5,3297.3,3.03270994]
["bitfinex","ETHUSD",1762445668350,0.4951,3298.5,3297.3,3.03275687]
["bitfinex","ETHUSD",1762445668536,3.0321439,3298.0,3297.3,3.03275687]
["bitfinex","ETHUSD",1762445668737,3.03203276,3298.2,3297.4,3.03267489]
["bitfinex","ETHUSD",1762445668937,3.03203276,3298.2,3297.4,3.03267214]
["bitfinex","ETHUSD",1762445669136,3.03203276,3298.2,3297.2,3.33800784]
["bitfinex","ETHUSD",1762445669137,3.03195796,3298.2,3297.5,0.30326721]
["bitfinex","ETHUSD",1762445669459,0.4951,3298.1,3297.3,3.0327821]
["bitfinex","ETHUSD",1762445669618,0.4951,3298.1,3297.3,3.03276925]
["bitfinex","ETHUSD",1762445670051,0.4951,3298.1,3297.2,3.03285809]
["bitfinex","ETHUSD",1762445670354,0.4951,3298.1,3296.7,1.278112]
["bitfinex","ETHUSD",1762445670355,3.03216912,3298.0,3297.3,3.03270933]
["bitfinex","ETHUSD",1762445670556,3.03216912,3298.0,3297.1,3.03292597]
["bitfinex","ETHUSD",1762445670725,0.1836,3297.9,3297.5,3.03252841]
["bitfinex","ETHUSD",1762445670939,0.1836,3297.9,3297.4,3.03261169]
["bitfinex","ETHUSD",1762445671258,0.1836,3297.9,3297.5,3.03258933]
["bitfinex","ETHUSD",1762445671551,0.1836,3297.9,3297.3,3.03278439]
["bitfinex","ETHUSD",1762445671751,0.1836,3297.9,3297.5,3.03259549]
["bitfinex","ETHUSD",1762445671916,0.1828,3297.9,3297.4,3.03267057]
["bitfinex","ETHUSD",1762445672113,0.1828,3297.9,3297.4,3.66951473]
["bitfinex","ETHUSD",1762445672330,0.6779,3297.9,3297.4,0.63688382]
["bitfinex","ETHUSD",1762445672777,0.6779,3297.9,3297.4,3.03267614]
["bitfinex","ETHUSD",1762445672976,0.6779,3297.9,3297.2,0.3032926]
["bitfinex","ETHUSD",1762445673251,0.4951,3297.8,3297.2,0.3032926]
["bitfinex","ETHUSD",1762445673475,0.452,3297.3,3296.0,0.6192]
["bitfinex","ETHUSD",1762445673683,3.03250115,3297.7,3296.9,3.03306705]
["bitfinex","ETHUSD",1762445673825,0.4951,3297.6,3296.1,0.0192]
["bitfinex","ETHUSD",1762445674027,0.4951,3297.6,3297.0,3.03298294]
["bitfinex","ETHUSD",1762445674873,0.1828,3297.9,3296.3,1.259712]
["bitfinex","ETHUSD",1762445675042,0.4951,3297.8,3296.3,0.424704]
["bitfinex","ETHUSD",1762445675231,0.4951,3297.8,3297.2,3.03286926]
["bitfinex","ETHUSD",1762445675427,0.1828,3297.9,3297.5,3.03256121]
["bitfinex","ETHUSD",1762445675767,0.1828,3297.9,3297.5,0.30325612]
["bitfinex","ETHUSD",1762445675952,0.1828,3297.9,3297.6,3.03244027]
["bitfinex","ETHUSD",1762445676152,0.1828,3297.9,3297.5,0.45445612]
["bitfinex","ETHUSD",1762445676472,0.1828,3297.9,3297.6,3.03248059]
["bitfinex","ETHUSD",1762445676680,0.1828,3297.9,3297.7,3.03234679]
["bitfinex","ETHUSD",1762445676831,0.1828,3297.9,3297.6,3.03242583]
["bitfinex","ETHUSD",1762445677036,0.6428,3297.9,3297.5,3.18377142]
["bitfinex","ETHUSD",1762445677231,0.6428,3297.9,3297.5,0.1512]
["bitfinex","ETHUSD",1762445677462,0.1828,3297.9,3297.5,3.18378882]
["bitfinex","ETHUSD",1762445677655,0.1828,3297.9,3297.5,0.1512]
["bitfinex","ETHUSD",1762445677855,0.1828,3297.9,3297.5,3.18378272]
["bitfinex","ETHUSD",1762445678210,0.6112,3298.1,3297.7,3.03235247]
["bitfinex","ETHUSD",1762445678758,0.1836,3298.6,3298.2,3.03188654]
["bitfinex","ETHUSD",1762445679006,0.1836,3298.6,3298.2,3.18308654]
["bitfinex","ETHUSD",1762445679297,0.1512,3298.8,3298.3,0.03031864]
["bitfinex","ETHUSD",1762445679488,0.1512,3298.8,3298.5,3.03165734]
["bitfinex","ETHUSD",1762445679682,0.1512,3298.8,3298.2,0.1512]
["bitfinex","ETHUSD",1762445679897,0.46,3298.7,3297.6,0.405504]
["bitfinex","ETHUSD",1762445680097,0.46,3298.7,3298.3,3.03185483]
["bitfinex","ETHUSD",1762445680472,0.46,3298.7,3298.4,3.0317665]
["bitfinex","ETHUSD",1762445680796,0.1916,3298.9,3298.6,3.03157118]
["bitfinex","ETHUSD",1762445681001,0.1916,3298.9,3298.6,0.30315712]
["bitfinex","ETHUSD",1762445681167,0.1916,3298.9,3297.7,0.424704]
["bitfinex","ETHUSD",1762445681168,0.4576,3298.7,3297.7,0.424704]
["bitfinex","ETHUSD",1762445681365,0.1916,3298.9,3298.7,3.03141613]
["bitfinex","ETHUSD",1762445681588,0.4692,3299.2,3298.9,3.03123188]
["bitfinex","ETHUSD",1762445681763,0.1836,3299.9,3298.9,3.03123188]
["bitfinex","ETHUSD",1762445681764,0.4692,3299.5,3298.9,3.03123188]
["bitfinex","ETHUSD",1762445682096,3.49996606,3299.5,3298.8,3.03138762]
["bitfinex","ETHUSD",1762445682270,0.4692,3299.5,3299.0,3.03121146]
["bitfinex","ETHUSD",1762445682472,0.4692,3299.5,3299.1,3.03112907]
["bitfinex","ETHUSD",1762445682798,0.4692,3299.5,3298.8,0.30313876]
["bitfinex","ETHUSD",1762445683099,0.4692,3299.5,3299.2,3.03095458]
["bitfinex","ETHUSD",1762445683299,3.49969512,3299.8,3298.7,3.03143483]
["bitfinex","ETHUSD",1762445683501,3.49975295,3299.8,3298.3,0.405504]
["bitfinex","ETHUSD",1762445683800,3.49975295,3299.8,3298.6,3.03158915]
["bitfinex","ETHUSD",1762445683801,3.49969089,3299.8,3298.6,3.03158915]
["bitfinex","ETHUSD",1762445683961,3.499719,3299.8,3299.2,3.0309832]
["bitfinex","ETHUSD",1762445684162,0.4692,3299.7,3299.3,3.03092679]
["bitfinex","ETHUSD",1762445684396,0.4692,3299.7,3298.7,3.03149725]
["bitfinex","ETHUSD",1762445684397,0.4692,3299.7,3299.2,3.03100141]
["bitfinex","ETHUSD",1762445684609,0.4692,3299.7,3299.3,3.03092204]
["bitfinex","ETHUSD",1762445684931,0.4692,3299.7,3299.1,3.03109327]
["bitfinex","ETHUSD",1762445685068,0.4692,3299.7,3298.4,0.0192]
["bitfinex","ETHUSD",1762445685268,0.4692,3299.7,3299.1,3.03110567]
["bitfinex","ETHUSD",1762445685702,0.4576,3299.2,3298.1,0.405504]
["bitfinex","ETHUSD",1762445685885,0.9268,3299.2,3297.9,0.0192]
["bitfinex","ETHUSD",1762445686059,0.9268,3299.2,3298.8,3.03131644]
["bitfinex","ETHUSD",1762445686265,0.9268,3299.2,3298.4,4.29142239]
["bitfinex","ETHUSD",1762445686459,0.4576,3299.2,3298.4,4.29142239]
["bitfinex","ETHUSD",1762445686708,0.4692,3299.6,3299.2,3.03102761]
["bitfinex","ETHUSD",1762445686874,0.1836,3299.9,3298.7,3.03149725]
["bitfinex","ETHUSD",1762445687064,3.49971609,3299.8,3299.2,3.03097775]
["bitfinex","ETHUSD",1762445687264,0.4692,3299.7,3299.2,3.03097775]
["bitfinex","ETHUSD",1762445687599,0.4692,3299.7,3298.6,0.405504]
["bitfinex","ETHUSD",1762445687600,3.4998496,3299.7,3298.6,0.405504]
["bitfinex","ETHUSD",1762445687801,0.4576,3299.3,3298.0,0.424704]
["bitfinex","ETHUSD",1762445688013,3.03111134,3299.2,3298.1,0.1684416]
["bitfinex","ETHUSD",1762445688159,3.50036813,3299.1,3298.5,3.03161271]
["bitfinex","ETHUSD",1762445688494,0.4692,3299.1,3298.5,3.0316145]
["bitfinex","ETHUSD",1762445688905,0.1936,3298.6,3297.6,0.0192]
["bitfinex","ETHUSD",1762445689268,0.1936,3298.6,3298.1,3.03196073]
["bitfinex","ETHUSD",1762445689464,0.1936,3298.6,3298.2,3.03195682]
["bitfinex","ETHUSD",1762445689663,0.6628,3298.6,3297.6,0.0192]
["bitfinex","ETHUSD",1762445689981,0.814,3298.6,3298.0,3.18328323]
["bitfinex","ETHUSD",1762445690189,0.814,3298.6,3298.0,0.1512]
["bitfinex","ETHUSD",1762445690406,0.1936,3298.6,3298.2,0.1512]
["bitfinex","ETHUSD",1762445690587,0.6628,3298.6,3298.2,0.1512]
["bitfinex","ETHUSD",1762445690795,0.4576,3298.3,3298.0,3.0320848]
["bitfinex","ETHUSD",1762445691092,0.4692,3298.5,3298.0,0.45440848]
["bitfinex","ETHUSD",1762445691410,0.1936,3298.8,3298.6,3.03157331]
["bitfinex","ETHUSD",1762445691697,0.1936,3298.8,3297.9,3.03217413]
["bitfinex","ETHUSD",1762445691698,0.1936,3298.8,3298.5,3.03165358]
["bitfinex","ETHUSD",1762445691870,0.1936,3298.8,3298.4,0.1512]
["bitfinex","ETHUSD",1762445692078,0.6628,3298.8,3298.5,3.03168106]
["bitfinex","ETHUSD",1762445692500,0.6628,3298.8,3298.4,0.1512]
["bitfinex","ETHUSD",1762445692501,0.6628,3298.8,3298.4,3.18296579]
["bitfinex","ETHUSD",1762445693034,0.6628,3298.8,3298.5,3.03167714]
["bitfinex","ETHUSD",1762445693401,0.6628,3298.8,3298.4,3.18292771]
["bitfinex","ETHUSD",1762445693803,0.4692,3298.7,3298.4,3.18292771]
["bitfinex","ETHUSD",1762445694129,0.4692,3298.7,3298.4,0.1512]
["bitfinex","ETHUSD",1762445694924,0.4692,3298.7,3298.5,3.03167615]
["bitfinex","ETHUSD",1762445695225,0.4576,3298.6,3298.5,3.03167615]
["bitfinex","ETHUSD",1762445695399,0.4684,3298.7,3297.1,0.001]
["bitfinex","ETHUSD",1762445695599,0.1936,3298.8,3298.3,3.03185102]
["bitfinex","ETHUSD",1762445695804,0.1936,3298.8,3298.5,3.03167004]
["bitfinex","ETHUSD",1762445696003,0.1936,3298.8,3297.9,3.03222764]
["bitfinex","ETHUSD",1762445696004,0.1936,3298.8,3298.4,3.03173674]
["bitfinex","ETHUSD",1762445696201,0.1936,3298.8,3297.5,0.001]
["bitfinex","ETHUSD",1762445696404,0.4576,3298.3,3298.0,3.03206911]
["bitfinex","ETHUSD",1762445696714,0.4576,3298.3,3297.5,0.001]
["bitfinex","ETHUSD",1762445696902,0.4576,3298.3,3297.9,3.03215151]
["bitfinex","ETHUSD",1762445697103,0.4576,3298.3,3297.6,0.30336439]
["bitfinex","ETHUSD",1762445697422,0.4576,3298.3,3297.9,3.03218558]
["bitfinex","ETHUSD",1762445697629,0.4576,3298.3,3298.0,3.03208594]
["bitfinex","ETHUSD",1762445697793,0.4576,3298.3,3297.6,0.30336439]
["bitfinex","ETHUSD",1762445697990,0.4576,3298.3,3297.5,3.03356787]
["bitfinex","ETHUSD",1762445698190,0.9268,3298.3,3297.5,0.406504]
["bitfinex","ETHUSD",1762445698395,0.9268,3298.3,3298.0,3.03208645]
["bitfinex","ETHUSD",1762445698893,0.9268,3298.3,3297.5,0.406504]
["bitfinex","ETHUSD",1762445699094,0.4692,3298.6,3298.2,3.03187448]
["bitfinex","ETHUSD",1762445699502,0.4692,3298.6,3297.5,3.0335595]
["bitfinex","ETHUSD",1762445699503,0.4692,3298.6,3298.1,3.03201404]
["bitfinex","ETHUSD",1762445699703,0.4692,3298.6,3297.5,0.001]
["bitfinex","ETHUSD",1762445699907,3.03176211,3298.5,3297.5,0.001]
["bitfinex","ETHUSD",1762445700113,3.03191316,3298.3,3297.5,0.001]
["bitfinex","ETHUSD",1762445700436,0.81929621,3298.4,3297.5,0.001]
["bitfinex","ETHUSD",1762445700646,0.1936,3298.8,3297.5,3.03352984]
["bitfinex","ETHUSD",1762445700647,3.50069725,3298.7,3297.5,3.03352984]
["bitfinex","ETHUSD",1762445700795,3.50069725,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762445700993,0.4692,3298.6,3297.9,0.001]
["bitfinex","ETHUSD",1762445701195,0.002,3298.8,3298.7,3.05149725]
["bitfinex","ETHUSD",1762445701628,0.4596,3298.8,3298.1,1.259712]
["bitfinex","ETHUSD",1762445701834,0.4596,3298.8,3297.9,0.001]
["bitfinex","ETHUSD",1762445701993,0.4596,3298.8,3298.3,3.03186159]
["bitfinex","ETHUSD",1762445701994,0.002,3298.8,3298.3,3.03186159]
["bitfinex","ETHUSD",1762445702199,0.002,3298.8,3298.4,3.03177177]
["bitfinex","ETHUSD",1762445702200,0.4712,3298.8,3298.4,3.03177177]
["bitfinex","ETHUSD",1762445702397,0.4712,3298.8,3297.9,0.47085884]
["bitfinex","ETHUSD",1762445702398,0.002,3298.8,3297.9,0.47085884]
["bitfinex","ETHUSD",1762445702598,0.4712,3298.8,3298.0,3.03213241]
["bitfinex","ETHUSD",1762445702812,0.4712,3298.8,3297.9,0.001]
["bitfinex","ETHUSD",1762445702813,0.4576,3298.1,3297.9,0.001]
["bitfinex","ETHUSD",1762445703012,0.4576,3298.0,3297.9,0.001]
["bitfinex","ETHUSD",1762445703217,0.002,3298.8,3297.9,0.001]
["bitfinex","ETHUSD",1762445703424,0.4692,3298.7,3297.9,0.001]
["bitfinex","ETHUSD",1762445703627,0.002,3298.8,3298.0,3.03214069]
["bitfinex","ETHUSD",1762445703825,0.002,3298.8,3298.6,3.03153602]
["bitfinex","ETHUSD",1762445704138,0.002,3298.8,3298.7,3.03149725]
["bitfinex","ETHUSD",1762445704336,0.002,3298.8,3298.6,3.03156084]
["bitfinex","ETHUSD",1762445704654,0.002,3298.8,3298.2,0.405504]
["bitfinex","ETHUSD",1762445704829,0.002,3298.8,3298.7,3.03149725]
["bitfinex","ETHUSD",1762445705034,0.002,3298.8,3298.7,3.65780676]
["bitfinex","ETHUSD",1762445705238,0.002,3299.2,3298.7,5.37333773]
["bitfinex","ETHUSD",1762445705406,0.47538407,3300.4,3299.6,0.405504]
["bitfinex","ETHUSD",1762445705606,0.1836,3300.8,3300.3,0.1512]
["bitfinex","ETHUSD",1762445705607,0.4692,3300.6,3300.3,0.1512]
["bitfinex","ETHUSD",1762445705927,0.1916,3301.3,3300.4,0.1512]
["bitfinex","ETHUSD",1762445705928,0.1936,3300.9,3300.4,0.1512]
["bitfinex","ETHUSD",1762445706130,0.1512,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762445706337,3.03062194,3301.9,3301.1,3.0292314]
["bitfinex","ETHUSD",1762445706540,3.03062194,3301.9,3301.1,0.1512]
["bitfinex","ETHUSD",1762445706541,0.4576,3301.2,3301.1,0.1512]
["bitfinex","ETHUSD",1762445706720,0.4576,3301.2,3300.3,0.405504]
["bitfinex","ETHUSD",1762445706907,0.4576,3301.2,3300.8,0.1512]
["bitfinex","ETHUSD",1762445707110,0.1512,3301.3,3300.9,3.02941203]
["bitfinex","ETHUSD",1762445707314,0.4692,3301.8,3300.7,3.02964464]
["bitfinex","ETHUSD",1762445707529,0.002,3301.9,3301.5,0.1512]
["bitfinex","ETHUSD",1762445708030,0.4692,3301.8,3301.5,0.1512]
["bitfinex","ETHUSD",1762445708262,0.002,3301.9,3301.5,0.1512]
["bitfinex","ETHUSD",1762445709515,0.002,3301.9,3299.6,6.22061275]
["bitfinex","ETHUSD",1762445709516,0.4576,3301.6,3300.2,1.279712]
["bitfinex","ETHUSD",1762445709723,0.1936,3300.7,3299.5,0.02]
["bitfinex","ETHUSD",1762445710019,3.22298503,3301.0,3300.9,0.1512]
["bitfinex","ETHUSD",1762445710225,3.22298503,3301.0,3300.3,0.1512]
["bitfinex","ETHUSD",1762445710226,3.0294768,3300.9,3300.3,0.1512]
["bitfinex","ETHUSD",1762445710535,0.451,3300.4,3299.3,0.02]
["bitfinex","ETHUSD",1762445710735,0.451,3300.4,3300.1,0.1512]
["bitfinex","ETHUSD",1762445710931,0.451,3300.2,3299.7,0.1512]
["bitfinex","ETHUSD",1762445711343,0.6501,3300.3,3299.7,0.1512]
["bitfinex","ETHUSD",1762445711552,0.1512,3300.6,3300.0,0.1512]
["bitfinex","ETHUSD",1762445711750,3.02966324,3300.7,3300.0,3.03024041]
["bitfinex","ETHUSD",1762445711957,0.6501,3300.8,3300.2,0.1512]
["bitfinex","ETHUSD",1762445712157,0.6501,3300.8,3298.8,5.17499446]
["bitfinex","ETHUSD",1762445712158,0.451,3300.3,3298.9,1.259712]
["bitfinex","ETHUSD",1762445712337,0.451,3300.1,3299.8,0.1512]
["bitfinex","ETHUSD",1762445712656,0.451,3300.1,3299.4,0.1512]
["bitfinex","ETHUSD",1762445712657,0.1512,3300.0,3299.4,0.1512]
["bitfinex","ETHUSD",1762445712844,0.1512,3299.8,3299.2,0.1512]
["bitfinex","ETHUSD",1762445713049,0.1512,3299.8,3299.3,0.31822661]
["bitfinex","ETHUSD",1762445713254,0.1512,3299.8,3299.2,0.1512]
["bitfinex","ETHUSD",1762445713255,0.4989,3299.7,3299.2,0.1512]
["bitfinex","ETHUSD",1762445713546,0.1512,3299.8,3299.2,0.1512]
["bitfinex","ETHUSD",1762445713722,3.03039616,3299.9,3299.4,0.1512]
["bitfinex","ETHUSD",1762445714219,0.4989,3299.9,3299.4,0.1512]
["bitfinex","ETHUSD",1762445714451,0.4989,3299.8,3299.4,0.1512]
["bitfinex","ETHUSD",1762445714857,3.52945708,3299.8,3299.4,0.1512]
["bitfinex","ETHUSD",1762445715125,3.03060064,3299.7,3299.4,0.1512]
["bitfinex","ETHUSD",1762445715369,0.1757,3300.1,3298.7,0.405504]
["bitfinex","ETHUSD",1762445715521,0.1757,3300.1,3298.3,0.02]
["bitfinex","ETHUSD",1762445715522,0.1512,3299.8,3299.2,3.18216433]
["bitfinex","ETHUSD",1762445715723,3.18169868,3299.8,3299.2,0.1512]
["bitfinex","ETHUSD",1762445716053,0.4989,3300.0,3299.4,0.1512]
["bitfinex","ETHUSD",1762445716054,0.1512,3300.0,3299.4,0.1512]
["bitfinex","ETHUSD",1762445716253,0.002,3303.0,3299.1,4.29078998]
["bitfinex","ETHUSD",1762445716254,0.4989,3300.4,3299.1,4.29078998]
["bitfinex","ETHUSD",1762445716471,0.4989,3300.4,3299.2,1.279712]
["bitfinex","ETHUSD",1762445716620,0.4989,3300.4,3299.3,0.2944928]
["bitfinex","ETHUSD",1762445716821,0.4989,3300.4,3299.3,0.405504]
["bitfinex","ETHUSD",1762445717036,0.4989,3300.4,3299.9,3.0303587]
["bitfinex","ETHUSD",1762445717433,3.0298158,3300.6,3299.9,3.0303587]
["bitfinex","ETHUSD",1762445717434,3.02975689,3300.6,3299.9,3.03032837]
["bitfinex","ETHUSD",1762445717637,0.1936,3301.0,3299.6,0.405504]
["bitfinex","ETHUSD",1762445717857,0.4989,3300.5,3299.0,0.02]
["bitfinex","ETHUSD",1762445718025,0.4989,3300.5,3299.9,4.29009398]
["bitfinex","ETHUSD",1762445718224,3.02959177,3300.8,3300.0,3.03030303]
["bitfinex","ETHUSD",1762445718430,3.02959177,3300.8,3300.1,3.0301418]
["bitfinex","ETHUSD",1762445718687,0.6925,3301.0,3300.2,0.03030119]
["bitfinex","ETHUSD",1762445718961,0.1793,3301.6,3300.9,0.02]
["bitfinex","ETHUSD",1762445719364,0.002,3301.9,3300.7,1.665216]
["bitfinex","ETHUSD",1762445719365,0.002,3301.9,3301.5,0.0208]
["bitfinex","ETHUSD",1762445719524,0.002,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762445719724,0.002,3301.9,3301.8,3.33151613]
["bitfinex","ETHUSD",1762445720122,0.002,3301.9,3301.8,3.75782013]
["bitfinex","ETHUSD",1762445720329,0.002,3301.9,3301.8,3.77862013]
["bitfinex","ETHUSD",1762445720837,0.002,3301.9,3301.8,2.0096811]
["bitfinex","ETHUSD",1762445721063,0.002,3301.9,3301.8,0.405504]
["bitfinex","ETHUSD",1762445721436,0.002,3301.9,3301.8,3.43415503]
["bitfinex","ETHUSD",1762445721661,0.002,3301.9,3301.8,0.405504]
["bitfinex","ETHUSD",1762445721868,0.002,3301.9,3301.8,3.43415503]
["bitfinex","ETHUSD",1762445722071,0.002,3301.9,3301.8,4.73546703]
["bitfinex","ETHUSD",1762445722365,0.002,3301.9,3301.8,5.51189667]
["bitfinex","ETHUSD",1762445722574,0.002,3301.9,3301.8,5.49109667]
["bitfinex","ETHUSD",1762445722744,0.002,3301.9,3301.8,5.51189667]
["bitfinex","ETHUSD",1762445722940,0.002,3301.9,3301.8,5.49109667]
["bitfinex","ETHUSD",1762445723145,0.002,3301.9,3301.8,5.47029667]
["bitfinex","ETHUSD",1762445723344,0.002,3301.9,3301.8,5.52138318]
["bitfinex","ETHUSD",1762445723691,0.002,3302.1,3302.0,3.43397159]
["bitfinex","ETHUSD",1762445723988,0.002,3302.3,3302.2,4.69350017]
["bitfinex","ETHUSD",1762445724189,0.002,3302.3,3302.2,4.71430017]
["bitfinex","ETHUSD",1762445724357,0.002,3302.3,3302.2,5.13518904]
["bitfinex","ETHUSD",1762445724762,0.002,3302.3,3302.2,5.15598904]
["bitfinex","ETHUSD",1762445725194,0.002,3302.3,3302.2,4.73510017]
["bitfinex","ETHUSD",1762445725485,0.002,3302.3,3302.2,5.15396548]
["bitfinex","ETHUSD",1762445726277,0.002,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762445726582,0.9519,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762445727089,0.002,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762445727380,0.002,3302.3,3301.3,3.02907009]
["bitfinex","ETHUSD",1762445727381,3.02834527,3302.2,3301.3,3.02907009]
["bitfinex","ETHUSD",1762445727590,0.002,3302.3,3302.0,3.02839843]
["bitfinex","ETHUSD",1762445727778,0.002,3302.3,3302.0,0.31795984]
["bitfinex","ETHUSD",1762445727951,0.002,3302.3,3302.2,3.17948417]
["bitfinex","ETHUSD",1762445728154,0.002,3302.3,3301.5,0.45413887]
["bitfinex","ETHUSD",1762445728358,0.002,3302.3,3301.8,1.259712]
["bitfinex","ETHUSD",1762445728689,0.002,3302.3,3301.4,0.405504]
["bitfinex","ETHUSD",1762445728990,0.002,3302.3,3301.1,0.0208]
["bitfinex","ETHUSD",1762445729175,0.4989,3302.2,3300.4,5.17499446]
["bitfinex","ETHUSD",1762445729353,3.02844374,3302.1,3301.5,1.259712]
["bitfinex","ETHUSD",1762445729553,0.002,3302.3,3301.2,1.280512]
["bitfinex","ETHUSD",1762445729788,0.002,3302.3,3301.7,3.02871579]
["bitfinex","ETHUSD",1762445730009,0.002,3302.3,3301.6,3.4343385]
["bitfinex","ETHUSD",1762445730311,0.002,3302.3,3301.9,3.02852263]
["bitfinex","ETHUSD",1762445730474,0.002,3302.3,3302.1,3.02831123]
["bitfinex","ETHUSD",1762445730678,0.002,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762445731514,0.002,3302.3,3301.9,0.60572545]
["bitfinex","ETHUSD",1762445731694,0.002,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762445732018,0.002,3302.3,3302.2,4.69350017]
["bitfinex","ETHUSD",1762445732182,0.002,3302.3,3302.2,4.73510017]
["bitfinex","ETHUSD",1762445732377,0.002,3302.3,3302.2,4.71430017]
["bitfinex","ETHUSD",1762445732579,0.002,3302.3,3302.2,1.665216]
["bitfinex","ETHUSD",1762445732785,0.9519,3302.3,3302.2,1.259712]
["bitfinex","ETHUSD",1762445733088,0.9519,3302.3,3301.8,3.02856119]
["bitfinex","ETHUSD",1762445733288,0.9519,3302.3,3301.0,0.0208]
["bitfinex","ETHUSD",1762445733611,0.002,3302.3,3301.6,1.665216]
["bitfinex","ETHUSD",1762445733825,0.002,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762445734133,0.002,3302.3,3301.6,0.405504]
["bitfinex","ETHUSD",1762445734315,0.002,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762445734825,0.002,3302.3,3301.8,0.405504]
["bitfinex","ETHUSD",1762445735230,0.5009,3302.3,3301.5,1.259712]
["bitfinex","ETHUSD",1762445735430,0.5009,3302.3,3301.8,3.02861794]
["bitfinex","ETHUSD",1762445735747,0.5009,3302.3,3301.2,1.665216]
["bitfinex","ETHUSD",1762445735951,0.002,3302.3,3301.9,3.02853031]
["bitfinex","ETHUSD",1762445736145,0.002,3302.3,3302.1,3.02833772]
["bitfinex","ETHUSD",1762445736348,0.002,3302.3,3302.0,3.0284333]
["bitfinex","ETHUSD",1762445736648,0.4989,3302.2,3301.7,3.02869169]
["bitfinex","ETHUSD",1762445736852,0.4989,3302.2,3301.7,3.02867001]
["bitfinex","ETHUSD",1762445737133,0.002,3302.3,3301.7,0.302867]
["bitfinex","ETHUSD",1762445737338,0.002,3302.3,3302.0,3.02837727]
["bitfinex","ETHUSD",1762445737721,0.002,3302.3,3302.1,3.02834831]
["bitfinex","ETHUSD",1762445738247,0.002,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762445738397,0.1857,3301.7,3301.2,3.02918764]
["bitfinex","ETHUSD",1762445738602,0.1857,3301.7,3301.3,0.30291876]
["bitfinex","ETHUSD",1762445738823,0.1857,3301.7,3301.4,3.02901313]
["bitfinex","ETHUSD",1762445739024,0.1857,3301.7,3301.3,3.02907668]
["bitfinex","ETHUSD",1762445739339,0.1857,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762445739531,3.21444276,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762445739839,0.6611,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762445740025,0.1857,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762445740434,1.1359,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762445740736,4.58109994,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762445740940,3.02910974,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1762445741115,3.48078503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762445741551,3.97958503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762445742274,4.68047178,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762445742447,4.67967178,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762445742782,4.67967178,3301.0,3299.6,3.03060596]
["bitfinex","ETHUSD",1762445742783,3.03011117,3300.3,3299.6,3.03060596]
["bitfinex","ETHUSD",1762445742987,0.1901,3299.9,3299.1,0.001]
["bitfinex","ETHUSD",1762445743154,0.4514,3299.7,3299.1,0.001]
["bitfinex","ETHUSD",1762445743361,3.03084157,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1762445743670,0.4514,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762445743876,0.1901,3299.9,3299.3,3.03094413]
["bitfinex","ETHUSD",1762445744075,0.1901,3299.9,3299.3,0.60630533]
["bitfinex","ETHUSD",1762445744261,0.1901,3299.9,3299.2,3.03102727]
["bitfinex","ETHUSD",1762445744588,0.1901,3299.9,3299.4,3.0308389]
["bitfinex","ETHUSD",1762445744940,0.1901,3299.9,3299.3,3.03089549]
["bitfinex","ETHUSD",1762445745138,3.22052706,3299.9,3299.2,3.03100534]
["bitfinex","ETHUSD",1762445745373,0.1901,3299.9,3299.2,3.03103782]
["bitfinex","ETHUSD",1762445745608,0.1901,3300.3,3299.9,3.03031026]
["bitfinex","ETHUSD",1762445745888,0.1901,3300.3,3299.4,0.405504]
["bitfinex","ETHUSD",1762445745889,0.1901,3300.3,3299.8,3.0304179]
["bitfinex","ETHUSD",1762445746088,0.1901,3300.3,3299.7,3.03054815]
["bitfinex","ETHUSD",1762445746399,0.1901,3300.3,3299.9,3.03039376]
["bitfinex","ETHUSD",1762445746555,0.1901,3300.3,3300.0,0.30303938]
["bitfinex","ETHUSD",1762445746947,0.1901,3300.5,3300.0,3.03022213]
["bitfinex","ETHUSD",1762445747148,0.1901,3300.7,3299.6,0.405504]
["bitfinex","ETHUSD",1762445747340,0.4988,3301.0,3299.8,0.405504]
["bitfinex","ETHUSD",1762445747671,0.4988,3301.0,3300.2,3.03011938]
["bitfinex","ETHUSD",1762445747875,0.4988,3301.0,3300.5,3.02980331]
["bitfinex","ETHUSD",1762445748071,0.1901,3301.1,3300.7,3.02957597]
["bitfinex","ETHUSD",1762445748274,0.1901,3301.1,3300.8,3.0295468]
["bitfinex","ETHUSD",1762445748438,0.1901,3301.1,3300.9,0.1512]
["bitfinex","ETHUSD",1762445748876,0.1901,3301.1,3299.9,4.29005866]
["bitfinex","ETHUSD",1762445748877,0.4514,3301.0,3299.9,0.405504]
["bitfinex","ETHUSD",1762445749079,0.4514,3301.0,3300.6,0.1512]
["bitfinex","ETHUSD",1762445749376,0.4514,3301.0,3300.9,0.1512]
["bitfinex","ETHUSD",1762445749602,3.97958503,3301.0,3300.9,0.1512]
["bitfinex","ETHUSD",1762445749916,3.97958503,3301.0,3300.1,3.43562451]
["bitfinex","ETHUSD",1762445750098,0.9502,3301.0,3300.6,0.1512]
["bitfinex","ETHUSD",1762445750499,0.4988,3300.9,3300.6,0.1512]
["bitfinex","ETHUSD",1762445750699,0.4514,3300.7,3300.6,0.1512]
["bitfinex","ETHUSD",1762445751212,0.1901,3301.1,3300.6,0.1512]
["bitfinex","ETHUSD",1762445751413,0.1901,3301.1,3300.6,3.18089443]
["bitfinex","ETHUSD",1762445751602,0.1901,3301.1,3300.7,3.02958517]
["bitfinex","ETHUSD",1762445751801,0.4988,3301.0,3300.6,0.77228031]
["bitfinex","ETHUSD",1762445751984,3.52820988,3301.0,3300.6,0.77228031]
["bitfinex","ETHUSD",1762445752180,0.4988,3301.0,3300.6,0.1512]
["bitfinex","ETHUSD",1762445752418,0.4988,3300.9,3300.6,0.1512]
["bitfinex","ETHUSD",1762445752719,0.4514,3300.7,3300.6,0.1512]
["bitfinex","ETHUSD",1762445753016,0.4988,3301.4,3300.1,0.429104]
["bitfinex","ETHUSD",1762445753231,3.02883727,3301.6,3301.2,0.1512]
["bitfinex","ETHUSD",1762445753537,3.02910974,3301.3,3300.3,0.405504]
["bitfinex","ETHUSD",1762445753714,0.1901,3300.8,3300.6,3.02973647]
["bitfinex","ETHUSD",1762445754038,3.02903791,3301.4,3300.6,0.405504]
["bitfinex","ETHUSD",1762445754039,0.4988,3301.4,3300.6,0.405504]
["bitfinex","ETHUSD",1762445754183,3.02883833,3301.6,3300.9,3.02939072]
["bitfinex","ETHUSD",1762445754376,3.02883833,3301.6,3300.7,3.20442311]
["bitfinex","ETHUSD",1762445754377,3.02883833,3301.6,3301.2,0.1512]
["bitfinex","ETHUSD",1762445754580,0.5008,3302.3,3301.3,0.03029109]
["bitfinex","ETHUSD",1762445754882,3.02861918,3301.9,3301.7,0.1512]
["bitfinex","ETHUSD",1762445755083,0.9502,3301.8,3301.7,0.1512]
["bitfinex","ETHUSD",1762445755831,0.9502,3301.8,3301.6,0.1512]
["bitfinex","ETHUSD",1762445756128,3.0288345,3301.6,3300.9,0.1512]
["bitfinex","ETHUSD",1762445756475,0.41302345,3301.6,3299.8,0.0236]
["bitfinex","ETHUSD",1762445756738,3.0293535,3301.1,3300.9,0.1512]
["bitfinex","ETHUSD",1762445757043,3.02901799,3301.4,3300.9,0.1512]
["bitfinex","ETHUSD",1762445757240,3.029562,3300.9,3299.4,3.03078162]
["bitfinex","ETHUSD",1762445757418,0.4514,3301.0,3300.6,0.1522]
["bitfinex","ETHUSD",1762445757623,0.1512,3301.2,3300.6,0.1522]
["bitfinex","ETHUSD",1762445757624,3.48106037,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762445757953,3.02996581,3300.4,3300.0,0.1512]
["bitfinex","ETHUSD",1762445758246,0.4514,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762445758450,0.65,3300.6,3300.2,0.001]
["bitfinex","ETHUSD",1762445758451,3.18095834,3300.6,3300.2,0.001]
["bitfinex","ETHUSD",1762445758616,3.52864415,3300.5,3300.2,0.001]
["bitfinex","ETHUSD",1762445758814,0.4514,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762445759749,3.98022757,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762445760154,0.9502,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762445760460,0.65,3300.6,3300.2,0.001]
["bitfinex","ETHUSD",1762445760764,3.18073604,3300.9,3300.3,0.1512]
["bitfinex","ETHUSD",1762445761070,0.1512,3300.9,3300.3,0.1512]
["bitfinex","ETHUSD",1762445761398,3.2197244,3300.8,3300.3,0.1512]
["bitfinex","ETHUSD",1762445761574,3.7185244,3300.8,3300.3,0.14257]
["bitfinex","ETHUSD",1762445761855,0.4514,3300.4,3300.3,0.14257]
["bitfinex","ETHUSD",1762445762076,3.48133576,3300.4,3300.2,0.001]
["bitfinex","ETHUSD",1762445762377,0.4514,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762445762689,0.4988,3301.4,3300.2,1.666216]
["bitfinex","ETHUSD",1762445762828,0.002,3301.6,3300.7,0.0246]
["bitfinex","ETHUSD",1762445763161,0.1901,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762445763336,3.67152757,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762445763532,4.840473,3300.3,3300.2,0.001]
["bitfinex","ETHUSD",1762445763732,4.840473,3300.3,3299.9,0.001]
["bitfinex","ETHUSD",1762445763733,3.03030303,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762445763989,3.48170303,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762445764163,3.98050303,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762445764820,0.9502,3300.0,3299.1,0.001]
["bitfinex","ETHUSD",1762445765025,0.4988,3299.9,3299.1,0.001]
["bitfinex","ETHUSD",1762445765333,0.4988,3300.2,3299.1,0.001]
["bitfinex","ETHUSD",1762445765659,0.1901,3300.5,3299.4,0.405504]
["bitfinex","ETHUSD",1762445765958,3.02955192,3300.9,3299.7,0.405504]
["bitfinex","ETHUSD",1762445766132,3.02955192,3300.9,3299.9,3.03039486]
["bitfinex","ETHUSD",1762445766133,0.4988,3300.9,3299.9,3.03039486]
["bitfinex","ETHUSD",1762445766460,0.002,3301.6,3300.8,0.0264]
["bitfinex","ETHUSD",1762445766759,0.4988,3301.5,3300.6,1.259712]
["bitfinex","ETHUSD",1762445767147,0.4988,3301.5,3300.7,1.259712]
["bitfinex","ETHUSD",1762445767457,0.4988,3301.5,3300.6,3.0296669]
["bitfinex","ETHUSD",1762445767458,0.002,3301.6,3300.4,0.0264]
["bitfinex","ETHUSD",1762445767617,0.002,3301.6,3300.5,1.665216]
["bitfinex","ETHUSD",1762445767854,0.002,3301.6,3300.4,0.0264]
["bitfinex","ETHUSD",1762445767855,3.03086556,3301.6,3300.7,0.405504]
["bitfinex","ETHUSD",1762445768051,0.002,3301.6,3300.4,0.431904]
["bitfinex","ETHUSD",1762445768255,3.02894541,3301.5,3300.4,0.431904]
["bitfinex","ETHUSD",1762445768503,3.03085422,3301.6,3300.9,3.02946217]
["bitfinex","ETHUSD",1762445768806,0.002,3301.6,3301.0,3.02935319]
["bitfinex","ETHUSD",1762445769018,0.002,3301.6,3301.0,0.30293532]
["bitfinex","ETHUSD",1762445769312,0.002,3301.6,3300.5,1.259712]
["bitfinex","ETHUSD",1762445769456,0.4988,3301.5,3300.1,0.405504]
["bitfinex","ETHUSD",1762445769658,0.4988,3301.5,3300.8,3.0295643]
["bitfinex","ETHUSD",1762445769951,0.4988,3301.5,3300.2,3.03011938]
["bitfinex","ETHUSD",1762445770156,0.002,3301.6,3301.1,3.02920986]
["bitfinex","ETHUSD",1762445770351,0.002,3301.6,3301.4,3.02897086]
["bitfinex","ETHUSD",1762445770585,0.002,3301.6,3301.2,3.02914751]
["bitfinex","ETHUSD",1762445770787,0.002,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762445771152,0.002,3301.6,3301.5,3.05532624]
["bitfinex","ETHUSD",1762445771350,0.002,3301.6,3301.5,3.63736206]
["bitfinex","ETHUSD",1762445771555,0.002,3301.6,3301.5,3.66376206]
["bitfinex","ETHUSD",1762445771951,0.002,3301.6,3301.5,3.63736206]
["bitfinex","ETHUSD",1762445772156,0.002,3301.6,3301.5,3.78856206]
["bitfinex","ETHUSD",1762445772583,0.002,3301.6,3301.5,4.06926606]
["bitfinex","ETHUSD",1762445772768,0.002,3301.6,3301.5,4.22046606]
["bitfinex","ETHUSD",1762445772981,0.002,3301.6,3301.5,5.53686732]
["bitfinex","ETHUSD",1762445773304,0.002,3302.0,3301.9,3.46046331]
["bitfinex","ETHUSD",1762445773305,1e-08,3302.0,3301.9,3.46046331]
["bitfinex","ETHUSD",1762445773592,0.675,3304.1,3302.9,3.43314637]
["bitfinex","ETHUSD",1762445773797,0.1948,3303.9,3302.9,4.71925837]
["bitfinex","ETHUSD",1762445774122,0.1948,3303.9,3302.9,4.74565837]
["bitfinex","ETHUSD",1762445774262,0.6797,3303.9,3302.9,4.71925837]
["bitfinex","ETHUSD",1762445774462,0.1948,3303.9,3302.9,4.28735437]
["bitfinex","ETHUSD",1762445774795,0.4849,3303.6,3302.9,1.259712]
["bitfinex","ETHUSD",1762445774981,0.9708,3303.0,3302.0,0.405504]
["bitfinex","ETHUSD",1762445775167,0.1948,3302.9,3302.4,1.259712]
["bitfinex","ETHUSD",1762445775372,0.002,3303.0,3302.6,3.02785516]
["bitfinex","ETHUSD",1762445775554,0.1948,3302.9,3302.4,0.405504]
["bitfinex","ETHUSD",1762445775805,0.1948,3302.9,3302.3,3.0281722]
["bitfinex","ETHUSD",1762445775977,0.002,3303.0,3302.4,0.30281722]
["bitfinex","ETHUSD",1762445776170,0.002,3303.0,3302.7,3.02775481]
["bitfinex","ETHUSD",1762445776495,0.002,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762445776695,0.002,3303.0,3302.9,3.43314637]
["bitfinex","ETHUSD",1762445777006,0.002,3303.0,3302.4,0.405504]
["bitfinex","ETHUSD",1762445777297,0.1948,3302.9,3302.5,3.02795628]
["bitfinex","ETHUSD",1762445777463,0.1948,3302.9,3302.5,3.02798813]
["bitfinex","ETHUSD",1762445777795,0.002,3303.0,3302.6,3.02782816]
["bitfinex","ETHUSD",1762445777994,0.1948,3302.9,3302.5,0.30279881]
["bitfinex","ETHUSD",1762445778383,0.002,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762445778701,0.002,3303.0,3302.5,0.30279881]
["bitfinex","ETHUSD",1762445779002,0.002,3303.0,3302.9,3.05404237]
["bitfinex","ETHUSD",1762445779217,0.002,3303.0,3302.9,4.71925837]
["bitfinex","ETHUSD",1762445779561,0.002,3303.0,3302.9,4.74565837]
["bitfinex","ETHUSD",1762445779794,0.002,3303.0,3302.9,4.71925837]
["bitfinex","ETHUSD",1762445779995,0.002,3303.0,3302.9,4.74565837]
["bitfinex","ETHUSD",1762445780201,0.002,3303.0,3302.9,5.52300516]
["bitfinex","ETHUSD",1762445781062,0.002,3303.0,3302.9,5.49660516]
["bitfinex","ETHUSD",1762445781398,0.002,3303.0,3302.9,5.52300516]
["bitfinex","ETHUSD",1762445781809,0.002,3303.0,3302.9,5.49660516]
["bitfinex","ETHUSD",1762445782177,0.002,3303.0,3302.9,5.47020516]
["bitfinex","ETHUSD",1762445782361,0.002,3303.0,3302.8,3.02770533]
["bitfinex","ETHUSD",1762445782560,0.1948,3302.9,3302.4,3.02805059]
["bitfinex","ETHUSD",1762445782759,0.1948,3302.9,3302.5,3.02792857]
["bitfinex","ETHUSD",1762445783199,0.6797,3302.9,3302.0,1.259712]
["bitfinex","ETHUSD",1762445783499,3.02811807,3302.4,3301.5,3.63733011]
["bitfinex","ETHUSD",1762445783800,0.6361,3302.8,3302.2,0.1512]
["bitfinex","ETHUSD",1762445783960,3.02819247,3302.3,3302.2,0.1512]
["bitfinex","ETHUSD",1762445784165,3.02831243,3302.2,3301.9,0.1512]
["bitfinex","ETHUSD",1762445784413,0.4849,3302.2,3301.9,0.1512]
["bitfinex","ETHUSD",1762445784696,0.4839,3302.0,3300.6,3.02970198]
["bitfinex","ETHUSD",1762445784906,0.4839,3302.0,3300.4,0.0264]
["bitfinex","ETHUSD",1762445784907,3.02855931,3301.9,3301.7,0.1512]
["bitfinex","ETHUSD",1762445785062,3.22341831,3301.9,3301.7,0.1512]
["bitfinex","ETHUSD",1762445785376,0.9688,3301.8,3301.7,0.1512]
["bitfinex","ETHUSD",1762445785558,0.1948,3301.9,3301.7,0.1512]
["bitfinex","ETHUSD",1762445785763,0.4839,3301.8,3301.7,0.1512]
["bitfinex","ETHUSD",1762445785973,0.9688,3301.8,3301.7,0.1512]
["bitfinex","ETHUSD",1762445786601,0.1948,3301.9,3301.7,0.1512]
["bitfinex","ETHUSD",1762445786842,3.99745103,3301.8,3301.7,0.1512]
["bitfinex","ETHUSD",1762445787038,1.3880251,3301.8,3300.5,0.001]
["bitfinex","ETHUSD",1762445787199,3.02899292,3301.5,3301.2,0.1512]
["bitfinex","ETHUSD",1762445787404,3.51364276,3301.7,3301.2,0.1512]
["bitfinex","ETHUSD",1762445787405,0.4849,3301.7,3301.2,0.1512]
["bitfinex","ETHUSD",1762445787599,0.346,3301.9,3301.3,0.1512]
["bitfinex","ETHUSD",1762445787896,0.4849,3301.8,3301.3,0.1512]
["bitfinex","ETHUSD",1762445788121,0.4839,3301.4,3300.9,1.259712]
["bitfinex","ETHUSD",1762445788323,0.4839,3301.4,3301.1,0.1512]
["bitfinex","ETHUSD",1762445788699,0.4839,3301.2,3301.1,0.1512]
["bitfinex","ETHUSD",1762445788894,0.4839,3301.2,3300.5,0.001]
["bitfinex","ETHUSD",1762445788895,3.02929326,3301.1,3300.5,0.001]
["bitfinex","ETHUSD",1762445789118,3.70845216,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762445789334,3.03011938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762445789507,3.03011938,3300.2,3298.4,0.1796]
["bitfinex","ETHUSD",1762445789508,3.03086608,3299.4,3298.4,0.1796]
["bitfinex","ETHUSD",1762445789839,3.0307994,3299.5,3298.4,0.1796]
["bitfinex","ETHUSD",1762445790041,3.03103782,3299.2,3298.4,0.1796]
["bitfinex","ETHUSD",1762445790333,3.03048669,3299.8,3298.3,3.03185982]
["bitfinex","ETHUSD",1762445790334,0.4849,3299.8,3298.3,3.03185982]
["bitfinex","ETHUSD",1762445790537,3.03103782,3299.2,3298.1,0.1806]
["bitfinex","ETHUSD",1762445790740,0.85591435,3299.7,3298.1,0.1806]
["bitfinex","ETHUSD",1762445790902,0.85591435,3299.7,3297.4,3.03266892]
["bitfinex","ETHUSD",1762445790903,3.03103782,3299.2,3297.7,0.1806]
["bitfinex","ETHUSD",1762445791304,3.51593782,3299.2,3297.8,0.405504]
["bitfinex","ETHUSD",1762445791504,3.51593782,3299.2,3298.2,3.03192569]
["bitfinex","ETHUSD",1762445791740,3.51593782,3299.2,3298.2,1.259712]
["bitfinex","ETHUSD",1762445792032,3.51593782,3299.2,3298.3,3.03184101]
["bitfinex","ETHUSD",1762445792546,3.51593782,3299.2,3298.3,3.03183997]
["bitfinex","ETHUSD",1762445792837,3.03093065,3299.4,3298.7,3.03148591]
["bitfinex","ETHUSD",1762445792838,3.030915,3299.4,3298.7,3.03148591]
["bitfinex","ETHUSD",1762445793035,0.4849,3299.2,3298.7,3.03148591]
["bitfinex","ETHUSD",1762445793214,0.4849,3299.2,3298.7,3.03141634]
["bitfinex","ETHUSD",1762445793412,0.4849,3299.2,3298.8,3.03240455]
["bitfinex","ETHUSD",1762445793711,0.1948,3299.9,3299.0,3.03117379]
["bitfinex","ETHUSD",1762445793913,0.1948,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762445794211,0.1948,3300.6,3299.9,3.03038145]
["bitfinex","ETHUSD",1762445794212,0.1948,3300.2,3299.9,3.03038145]
["bitfinex","ETHUSD",1762445794416,0.1948,3300.2,3299.7,3.03050219]
["bitfinex","ETHUSD",1762445794629,0.1948,3300.2,3300.0,3.0302798]
["bitfinex","ETHUSD",1762445794856,0.1948,3300.2,3299.5,3.03073908]
["bitfinex","ETHUSD",1762445795008,0.6797,3300.2,3299.6,0.30307391]
["bitfinex","ETHUSD",1762445795207,0.6797,3300.2,3299.4,1.259712]
["bitfinex","ETHUSD",1762445795527,0.6797,3300.2,3299.6,3.03063621]
["bitfinex","ETHUSD",1762445795718,3.70984307,3300.2,3299.5,3.03074612]
["bitfinex","ETHUSD",1762445796046,3.70984307,3300.2,3298.8,0.001]
["bitfinex","ETHUSD",1762445796047,0.4849,3300.1,3298.8,0.001]
["bitfinex","ETHUSD",1762445796342,3.03030303,3300.0,3298.8,0.001]
["bitfinex","ETHUSD",1762445796640,3.0308853,3299.4,3298.8,0.001]
["bitfinex","ETHUSD",1762445797116,0.4658,3299.3,3298.8,0.001]
["bitfinex","ETHUSD",1762445797312,3.03103782,3299.2,3298.8,0.001]
["bitfinex","ETHUSD",1762445797716,3.49683782,3299.2,3298.8,0.001]
["bitfinex","ETHUSD",1762445798138,4.75654982,3299.2,3298.8,0.001]
["bitfinex","ETHUSD",1762445798340,5.53529811,3299.2,3298.8,0.001]
["bitfinex","ETHUSD",1762445798706,3.03140535,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1762445798906,3.03166442,3298.6,3298.4,0.001]
["bitfinex","ETHUSD",1762445799120,3.03168106,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762445799639,3.49748106,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762445799945,5.19719076,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762445800244,3.03271549,3297.4,3296.5,3.21411075]
["bitfinex","ETHUSD",1762445800455,3.03257318,3297.6,3297.0,0.1512]
["bitfinex","ETHUSD",1762445800617,3.2208212,3297.5,3297.0,0.1512]
["bitfinex","ETHUSD",1762445800826,3.03296836,3297.1,3297.0,0.1512]
["bitfinex","ETHUSD",1762445801008,0.98710212,3297.5,3294.4,0.781]
["bitfinex","ETHUSD",1762445801009,0.1512,3297.0,3296.4,0.1512]
["bitfinex","ETHUSD",1762445801209,1.259712,3297.2,3295.6,0.1806]
["bitfinex","ETHUSD",1762445801508,3.18483093,3296.4,3295.8,0.1512]
["bitfinex","ETHUSD",1762445801827,3.18483093,3296.4,3295.6,3.2149391]
["bitfinex","ETHUSD",1762445801828,0.1882,3296.9,3295.6,0.1806]
["bitfinex","ETHUSD",1762445802028,3.03372531,3296.3,3295.0,4.47513116]
["bitfinex","ETHUSD",1762445802231,0.4617,3296.8,3294.5,0.1806]
["bitfinex","ETHUSD",1762445802232,1.259712,3296.6,3294.5,0.1806]
["bitfinex","ETHUSD",1762445802549,1.259712,3296.4,3294.5,0.1806]
["bitfinex","ETHUSD",1762445803043,3.03453364,3295.4,3294.5,1.440312]
["bitfinex","ETHUSD",1762445803205,5.95141046,3295.7,3293.7,0.1806]
["bitfinex","ETHUSD",1762445803406,0.1882,3294.6,3293.7,0.1806]
["bitfinex","ETHUSD",1762445803641,2.31655305,3295.6,3293.8,3.03600704]
["bitfinex","ETHUSD",1762445803809,3.03490149,3295.0,3294.2,3.03557282]
["bitfinex","ETHUSD",1762445804118,3.49615549,3295.5,3293.7,3.21666432]
["bitfinex","ETHUSD",1762445804318,0.1882,3294.9,3293.7,0.1806]
["bitfinex","ETHUSD",1762445804505,3.03544611,3294.5,3293.4,0.1806]
["bitfinex","ETHUSD",1762445804705,3.03544611,3294.5,3292.5,5.54590646]
["bitfinex","ETHUSD",1762445804706,3.0354764,3294.4,3293.1,0.1806]
["bitfinex","ETHUSD",1762445804911,0.30354764,3294.4,3293.1,3.03662424]
["bitfinex","ETHUSD",1762445805124,0.4617,3294.3,3292.5,3.21779771]
["bitfinex","ETHUSD",1762445805365,0.4617,3294.3,3292.2,0.6]
["bitfinex","ETHUSD",1762445805366,0.1882,3293.2,3292.2,0.6]
["bitfinex","ETHUSD",1762445805749,3.03667289,3293.1,3292.2,0.6]
["bitfinex","ETHUSD",1762445805948,3.03674302,3293.1,3292.2,0.6]
["bitfinex","ETHUSD",1762445806121,0.4617,3293.0,3292.2,1.08973625]
["bitfinex","ETHUSD",1762445806324,0.1882,3293.2,3292.2,0.6]
["bitfinex","ETHUSD",1762445806522,0.1882,3293.7,3293.0,3.0366585]
["bitfinex","ETHUSD",1762445806763,0.1882,3293.7,3293.0,3.03666754]
["bitfinex","ETHUSD",1762445807064,0.1882,3293.7,3292.7,0.405504]
["bitfinex","ETHUSD",1762445807220,0.1882,3293.7,3293.3,3.03645723]
["bitfinex","ETHUSD",1762445807423,0.4617,3294.3,3293.2,3.03653978]
["bitfinex","ETHUSD",1762445807630,0.4617,3294.3,3293.2,0.60732722]
["bitfinex","ETHUSD",1762445807631,3.49733104,3294.3,3293.2,0.60732722]
["bitfinex","ETHUSD",1762445807857,0.4617,3294.3,3293.4,3.03637088]
["bitfinex","ETHUSD",1762445808064,0.4617,3294.3,3292.9,0.405504]
["bitfinex","ETHUSD",1762445808264,3.03577358,3294.1,3293.0,3.0367446]
["bitfinex","ETHUSD",1762445808581,0.4617,3294.2,3292.7,0.405504]
["bitfinex","ETHUSD",1762445808746,3.03584053,3294.0,3292.9,0.405504]
["bitfinex","ETHUSD",1762445808929,3.0358227,3294.0,3292.8,0.1845816]
["bitfinex","ETHUSD",1762445809132,3.03600704,3293.8,3293.0,1.259712]
["bitfinex","ETHUSD",1762445809367,3.49761683,3293.9,3292.8,0.1845816]
["bitfinex","ETHUSD",1762445809664,0.4617,3294.4,3292.8,0.1845816]
["bitfinex","ETHUSD",1762445809870,0.1882,3294.5,3293.0,0.405504]
["bitfinex","ETHUSD",1762445810069,3.49724812,3294.3,3293.2,3.03653813]
["bitfinex","ETHUSD",1762445810368,3.03567881,3294.2,3293.4,3.03636027]
["bitfinex","ETHUSD",1762445810572,3.03567881,3294.2,3293.5,3.03627396]
["bitfinex","ETHUSD",1762445810766,0.4617,3294.3,3293.0,0.405504]
["bitfinex","ETHUSD",1762445810942,3.49725719,3294.3,3293.5,3.03624817]
["bitfinex","ETHUSD",1762445811265,0.1882,3294.9,3292.9,0.1806]
["bitfinex","ETHUSD",1762445811266,0.4617,3295.8,3294.5,1.259712]
["bitfinex","ETHUSD",1762445811441,0.4617,3295.8,3294.9,3.0349348]
["bitfinex","ETHUSD",1762445811643,0.1512,3295.9,3295.3,0.1512]
["bitfinex","ETHUSD",1762445811857,0.1512,3295.9,3294.7,1.665216]
["bitfinex","ETHUSD",1762445811858,0.1882,3296.4,3295.0,1.259712]
["bitfinex","ETHUSD",1762445812042,0.1882,3296.4,3294.9,5.54590646]
["bitfinex","ETHUSD",1762445812043,0.1882,3296.6,3295.8,0.1512]
["bitfinex","ETHUSD",1762445812242,0.1882,3296.6,3295.1,1.46996419]
["bitfinex","ETHUSD",1762445812243,0.6499,3296.6,3295.2,0.405504]
["bitfinex","ETHUSD",1762445812632,0.6499,3296.6,3295.1,0.405504]
["bitfinex","ETHUSD",1762445812844,0.6499,3296.6,3295.0,0.1806]
["bitfinex","ETHUSD",1762445812845,0.6499,3296.6,3295.3,1.665216]
["bitfinex","ETHUSD",1762445813062,0.1874,3296.6,3295.5,0.405504]
["bitfinex","ETHUSD",1762445813266,0.1874,3296.6,3295.4,0.72414696]
["bitfinex","ETHUSD",1762445813267,0.1882,3296.6,3295.7,0.405504]
["bitfinex","ETHUSD",1762445813658,0.1882,3296.6,3296.2,3.03377521]
["bitfinex","ETHUSD",1762445813983,0.6499,3296.6,3295.7,0.405504]
["bitfinex","ETHUSD",1762445814187,0.6499,3296.6,3295.4,0.72414696]
["bitfinex","ETHUSD",1762445814386,3.03378117,3296.3,3295.1,0.405504]
["bitfinex","ETHUSD",1762445814688,0.4617,3296.5,3295.3,0.405504]
["bitfinex","ETHUSD",1762445814847,0.1882,3296.6,3295.9,3.03399105]
["bitfinex","ETHUSD",1762445815049,3.03361242,3296.4,3295.4,3.03446773]
["bitfinex","ETHUSD",1762445815253,3.03372185,3296.3,3295.6,3.03434866]
["bitfinex","ETHUSD",1762445815454,3.03372185,3296.3,3295.1,0.405504]
["bitfinex","ETHUSD",1762445815689,0.4617,3296.5,3295.3,0.405504]
["bitfinex","ETHUSD",1762445816001,0.4617,3296.5,3295.5,3.03436907]
["bitfinex","ETHUSD",1762445816198,3.03377076,3296.3,3295.5,3.03436907]
["bitfinex","ETHUSD",1762445816488,3.0337212,3296.3,3295.6,3.03434269]
["bitfinex","ETHUSD",1762445816671,0.1882,3296.6,3295.2,0.1665216]
["bitfinex","ETHUSD",1762445816850,3.03388853,3296.1,3295.2,3.03467556]
["bitfinex","ETHUSD",1762445817051,3.03405826,3296.0,3295.3,3.03461317]
["bitfinex","ETHUSD",1762445817247,0.4617,3296.1,3294.8,0.1806]
["bitfinex","ETHUSD",1762445817484,3.03427919,3295.7,3294.8,0.405504]
["bitfinex","ETHUSD",1762445817685,0.4617,3296.2,3295.0,3.03489832]
["bitfinex","ETHUSD",1762445817986,0.4617,3296.2,3294.9,1.4262336]
["bitfinex","ETHUSD",1762445818188,3.03414081,3295.9,3295.1,3.03472162]
["bitfinex","ETHUSD",1762445818493,3.03388853,3296.1,3295.4,3.03453239]
["bitfinex","ETHUSD",1762445818873,3.49555872,3296.2,3295.0,0.405504]
["bitfinex","ETHUSD",1762445819073,0.4617,3296.2,3295.1,0.18317376]
["bitfinex","ETHUSD",1762445819388,0.4617,3296.2,3295.0,0.405504]
["bitfinex","ETHUSD",1762445819686,3.03373486,3296.3,3295.5,3.03436627]
["bitfinex","ETHUSD",1762445819889,3.03373486,3296.3,3294.9,3.20148393]
["bitfinex","ETHUSD",1762445819890,3.03405132,3296.0,3295.1,0.405504]
["bitfinex","ETHUSD",1762445820188,0.4617,3296.4,3295.0,0.405504]
["bitfinex","ETHUSD",1762445820357,3.49533221,3296.4,3295.6,3.03434263]
["bitfinex","ETHUSD",1762445820694,4.29282851,3297.0,3295.7,0.43584656]
["bitfinex","ETHUSD",1762445820695,0.4617,3297.0,3295.7,0.43584656]
["bitfinex","ETHUSD",1762445820850,0.4617,3297.0,3295.7,1.665216]
["bitfinex","ETHUSD",1762445821194,3.494776,3297.0,3295.7,1.665216]
["bitfinex","ETHUSD",1762445821505,0.4617,3297.0,3295.1,5.54590646]
["bitfinex","ETHUSD",1762445821651,0.4617,3296.9,3295.2,2.44969382]
["bitfinex","ETHUSD",1762445821852,0.1882,3297.1,3295.8,0.405504]
["bitfinex","ETHUSD",1762445822191,0.8011,3297.1,3296.5,0.1512]
["bitfinex","ETHUSD",1762445822354,0.8011,3297.1,3296.3,0.1512]
["bitfinex","ETHUSD",1762445822355,0.1512,3296.9,3296.3,0.1512]
["bitfinex","ETHUSD",1762445822891,0.1512,3296.3,3295.8,0.1512]
["bitfinex","ETHUSD",1762445823753,0.6499,3297.4,3296.1,0.405504]
["bitfinex","ETHUSD",1762445823968,0.6499,3297.4,3296.6,3.03340663]
["bitfinex","ETHUSD",1762445824208,0.1882,3297.4,3296.1,0.405504]
["bitfinex","ETHUSD",1762445824417,3.03285786,3297.3,3296.6,3.03341634]
["bitfinex","ETHUSD",1762445824595,0.1882,3297.4,3296.5,3.03344349]
["bitfinex","ETHUSD",1762445824766,0.1882,3297.4,3296.8,3.03321714]
["bitfinex","ETHUSD",1762445824974,0.1882,3297.4,3296.8,3.03318874]
["bitfinex","ETHUSD",1762445825275,0.1882,3297.4,3296.1,0.405504]
["bitfinex","ETHUSD",1762445825681,3.03304421,3297.1,3296.4,3.03353878]
["bitfinex","ETHUSD",1762445825882,3.03304421,3297.1,3296.2,3.03379649]
["bitfinex","ETHUSD",1762445826078,3.49474421,3297.1,3296.2,0.405504]
["bitfinex","ETHUSD",1762445826278,3.03307217,3297.0,3296.2,0.405504]
["bitfinex","ETHUSD",1762445826468,3.0331455,3297.0,3296.2,3.43922662]
["bitfinex","ETHUSD",1762445826671,0.1882,3296.9,3296.4,3.03360517]
["bitfinex","ETHUSD",1762445826871,0.1882,3296.9,3295.7,0.405504]
["bitfinex","ETHUSD",1762445827071,0.1882,3296.9,3295.9,0.405504]
["bitfinex","ETHUSD",1762445827304,0.1882,3297.4,3295.9,0.405504]
["bitfinex","ETHUSD",1762445827305,3.68259562,3297.4,3295.9,0.405504]
["bitfinex","ETHUSD",1762445827604,3.03325113,3296.8,3295.9,0.405504]
["bitfinex","ETHUSD",1762445827807,3.03325113,3296.8,3296.2,3.03379596]
["bitfinex","ETHUSD",1762445828008,3.03325113,3296.8,3295.9,0.34396107]
["bitfinex","ETHUSD",1762445828009,0.1882,3296.7,3295.9,0.34396107]
["bitfinex","ETHUSD",1762445828229,0.1882,3296.9,3296.3,3.03364295]
["bitfinex","ETHUSD",1762445828527,3.22137446,3296.9,3296.3,3.03368935]
["bitfinex","ETHUSD",1762445828713,3.03294497,3297.2,3296.0,0.405504]
["bitfinex","ETHUSD",1762445828914,3.03294497,3297.2,3296.5,3.03346454]
["bitfinex","ETHUSD",1762445829086,0.4617,3297.3,3296.1,0.405504]
["bitfinex","ETHUSD",1762445829287,0.1882,3298.0,3296.3,5.1899895]
["bitfinex","ETHUSD",1762445829599,0.1882,3298.7,3298.3,3.03185555]
["bitfinex","ETHUSD",1762445829799,3.21941227,3299.1,3297.7,0.405504]
["bitfinex","ETHUSD",1762445830028,0.1882,3299.1,3297.5,0.405504]
["bitfinex","ETHUSD",1762445830201,0.4617,3299.0,3298.2,3.03188473]
["bitfinex","ETHUSD",1762445830386,3.0316623,3298.6,3297.9,1.259712]
["bitfinex","ETHUSD",1762445830594,3.0316623,3298.6,3297.9,3.03223178]
["bitfinex","ETHUSD",1762445830899,0.4617,3299.0,3297.5,0.405504]
["bitfinex","ETHUSD",1762445831231,3.0317561,3298.5,3297.5,0.405504]
["bitfinex","ETHUSD",1762445831526,0.8417095,3298.9,3297.6,1.259712]
["bitfinex","ETHUSD",1762445831697,3.03147496,3298.8,3298.1,3.03203424]
["bitfinex","ETHUSD",1762445831901,3.03178981,3298.4,3297.7,3.03233157]
["bitfinex","ETHUSD",1762445832088,3.03160108,3298.6,3297.9,3.03215203]
["bitfinex","ETHUSD",1762445832294,3.03140781,3298.8,3298.1,3.03203677]
["bitfinex","ETHUSD",1762445832521,3.03167382,3298.6,3297.8,3.0322424]
["bitfinex","ETHUSD",1762445832721,3.03167382,3298.6,3297.9,3.03215527]
["bitfinex","ETHUSD",1762445832926,3.03152394,3298.7,3298.0,3.03213451]
["bitfinex","ETHUSD",1762445833141,0.4736,3299.0,3298.3,3.0318494]
["bitfinex","ETHUSD",1762445833340,0.4736,3299.0,3298.2,3.03193867]
["bitfinex","ETHUSD",1762445833341,3.03131992,3298.9,3298.2,3.03193867]
["bitfinex","ETHUSD",1762445833550,0.1882,3299.1,3298.2,0.30319387]
["bitfinex","ETHUSD",1762445833828,3.18206026,3299.4,3298.8,0.1512]
["bitfinex","ETHUSD",1762445834007,3.18205568,3299.4,3298.8,0.1512]
["bitfinex","ETHUSD",1762445834206,3.03102011,3299.3,3298.8,0.1512]
["bitfinex","ETHUSD",1762445834593,0.4736,3299.2,3298.8,0.1512]
["bitfinex","ETHUSD",1762445834789,3.50466341,3299.2,3298.8,0.1512]
["bitfinex","ETHUSD",1762445834990,3.22361346,3298.9,3298.8,0.1512]
["bitfinex","ETHUSD",1762445835305,3.03148282,3298.8,3298.5,0.1512]
["bitfinex","ETHUSD",1762445835499,0.1923,3298.9,3298.5,0.1512]
["bitfinex","ETHUSD",1762445835711,3.69723053,3298.9,3298.5,0.1512]
["bitfinex","ETHUSD",1762445835912,0.1512,3299.1,3298.5,0.1512]
["bitfinex","ETHUSD",1762445836114,0.1512,3299.3,3298.7,0.1512]
["bitfinex","ETHUSD",1762445836329,0.1512,3299.3,3297.9,0.405504]
["bitfinex","ETHUSD",1762445836330,3.03140535,3298.8,3297.9,0.405504]
["bitfinex","ETHUSD",1762445836493,3.03195009,3298.3,3297.8,0.1814]
["bitfinex","ETHUSD",1762445836696,0.6659,3298.7,3297.5,0.1814]
["bitfinex","ETHUSD",1762445836991,0.4736,3298.6,3297.5,0.1814]
["bitfinex","ETHUSD",1762445837192,3.03193238,3298.3,3297.5,1.441112]
["bitfinex","ETHUSD",1762445837389,3.50520755,3298.6,3297.8,3.03229479]
["bitfinex","ETHUSD",1762445837594,3.03168752,3298.5,3297.7,3.03237977]
["bitfinex","ETHUSD",1762445837794,0.1923,3298.7,3297.6,0.44738011]
["bitfinex","ETHUSD",1762445837992,3.03225622,3297.9,3297.5,0.1814]
["bitfinex","ETHUSD",1762445838299,0.6659,3298.7,3297.6,3.03246158]
["bitfinex","ETHUSD",1762445838523,0.6659,3298.7,3297.1,1.441112]
["bitfinex","ETHUSD",1762445838524,0.1923,3298.7,3297.7,0.03032416]
["bitfinex","ETHUSD",1762445838708,3.03165656,3298.6,3298.0,3.03212794]
["bitfinex","ETHUSD",1762445839009,0.6659,3298.7,3297.1,0.1814]
["bitfinex","ETHUSD",1762445839010,1.452012,3298.7,3297.1,0.1814]
["bitfinex","ETHUSD",1762445839214,3.03216947,3298.0,3297.3,1.259712]
["bitfinex","ETHUSD",1762445839414,0.4736,3298.5,3297.3,3.03278439]
["bitfinex","ETHUSD",1762445839415,3.03199105,3298.2,3297.3,3.03278439]
["bitfinex","ETHUSD",1762445839622,0.4736,3298.5,3297.5,3.03258274]
["bitfinex","ETHUSD",1762445839804,3.03204537,3298.2,3297.5,3.03258274]
["bitfinex","ETHUSD",1762445840009,3.03201329,3298.2,3297.5,3.03254461]
["bitfinex","ETHUSD",1762445840312,3.0321129,3298.1,3297.4,3.37648823]
["bitfinex","ETHUSD",1762445840515,3.03222266,3298.0,3297.4,0.34382884]
["bitfinex","ETHUSD",1762445840733,0.4736,3298.5,3297.2,0.405504]
["bitfinex","ETHUSD",1762445840734,3.0323569,3297.8,3297.2,0.405504]
["bitfinex","ETHUSD",1762445841033,3.03256878,3297.6,3297.1,0.1814]
["bitfinex","ETHUSD",1762445841325,3.03250849,3297.6,3296.6,0.405504]
["bitfinex","ETHUSD",1762445841652,3.03250849,3297.6,3296.5,3.2149204]
["bitfinex","ETHUSD",1762445841653,3.03297613,3297.1,3296.7,0.36204244]
["bitfinex","ETHUSD",1762445841809,3.03285755,3297.3,3296.5,1.441112]
["bitfinex","ETHUSD",1762445842013,0.4736,3297.5,3296.5,4.47462298]
["bitfinex","ETHUSD",1762445842240,0.4736,3297.5,3296.5,0.1814]
["bitfinex","ETHUSD",1762445842449,3.03315439,3296.9,3296.5,0.1814]
["bitfinex","ETHUSD",1762445842728,1.259712,3297.3,3296.3,0.1814]
["bitfinex","ETHUSD",1762445842932,0.4736,3297.3,3296.3,0.1814]
["bitfinex","ETHUSD",1762445843140,3.03337473,3296.7,3296.1,3.21525834]
["bitfinex","ETHUSD",1762445843444,3.03321278,3296.9,3296.2,0.32152583]
["bitfinex","ETHUSD",1762445843630,0.4736,3297.2,3296.3,3.03364956]
["bitfinex","ETHUSD",1762445843811,3.03288877,3297.2,3296.6,3.0334129]
["bitfinex","ETHUSD",1762445844145,1.259712,3298.1,3296.5,3.03344231]
["bitfinex","ETHUSD",1762445844146,3.03297595,3297.1,3296.5,3.03344231]
["bitfinex","ETHUSD",1762445844346,3.03312761,3297.0,3296.3,3.03368295]
["bitfinex","ETHUSD",1762445844650,0.4736,3297.1,3296.2,0.405504]
["bitfinex","ETHUSD",1762445844942,0.1923,3296.9,3296.2,0.405504]
["bitfinex","ETHUSD",1762445845349,0.1923,3296.9,3295.5,0.1814]
["bitfinex","ETHUSD",1762445845512,3.03387217,3296.2,3295.5,0.1814]
["bitfinex","ETHUSD",1762445845712,3.03379896,3296.2,3295.6,1.259712]
["bitfinex","ETHUSD",1762445845910,3.03395522,3296.1,3295.7,0.4475473]
["bitfinex","ETHUSD",1762445846110,3.03395522,3296.1,3295.6,0.405504]
["bitfinex","ETHUSD",1762445846421,0.4736,3296.3,3295.0,0.1814]
["bitfinex","ETHUSD",1762445846635,0.4736,3296.3,3293.5,0.05]
["bitfinex","ETHUSD",1762445846636,0.6248,3296.2,3295.6,0.1512]
["bitfinex","ETHUSD",1762445846822,3.50741277,3296.2,3294.7,0.1814]
["bitfinex","ETHUSD",1762445847024,3.03481364,3295.1,3294.7,0.1814]
["bitfinex","ETHUSD",1762445847734,0.4736,3295.5,3294.7,0.1814]
["bitfinex","ETHUSD",1762445847919,0.4736,3295.5,3294.8,3.03508558]
["bitfinex","ETHUSD",1762445848125,0.4736,3295.9,3294.9,0.32164856]
["bitfinex","ETHUSD",1762445848365,0.4736,3296.4,3295.0,3.03483887]
["bitfinex","ETHUSD",1762445848654,0.4736,3296.3,3295.0,0.405504]
["bitfinex","ETHUSD",1762445849009,3.03442138,3295.6,3295.0,3.03490118]
["bitfinex","ETHUSD",1762445849268,1.733312,3296.3,3294.9,0.405504]
["bitfinex","ETHUSD",1762445849410,0.4736,3296.3,3294.9,0.1814]
["bitfinex","ETHUSD",1762445849618,3.03408742,3295.9,3295.1,1.259712]
["bitfinex","ETHUSD",1762445849847,3.03408742,3295.9,3295.0,3.6249975]
["bitfinex","ETHUSD",1762445849848,3.03457494,3295.4,3295.0,0.1846616]
["bitfinex","ETHUSD",1762445850048,3.03403767,3296.0,3294.7,0.1814]
["bitfinex","ETHUSD",1762445850216,3.03458874,3295.4,3294.7,0.1814]
["bitfinex","ETHUSD",1762445850416,1.452012,3297.2,3294.8,0.43585485]
["bitfinex","ETHUSD",1762445850613,0.4736,3296.4,3295.0,1.259712]
["bitfinex","ETHUSD",1762445850817,0.47593173,3297.1,3295.3,0.405504]
["bitfinex","ETHUSD",1762445851148,3.03332918,3296.8,3295.7,0.405504]
["bitfinex","ETHUSD",1762445851350,3.03360454,3296.5,3295.8,3.37812094]
["bitfinex","ETHUSD",1762445851861,3.03377127,3296.3,3295.8,0.34398528]
["bitfinex","ETHUSD",1762445852029,3.03333636,3296.7,3296.0,3.0339718]
["bitfinex","ETHUSD",1762445852239,3.0334458,3296.6,3296.0,3.0339718]
["bitfinex","ETHUSD",1762445852418,3.0334458,3296.6,3295.8,3.37812699]
["bitfinex","ETHUSD",1762445852419,3.03331195,3296.8,3296.1,0.30339718]
["bitfinex","ETHUSD",1762445852760,3.03331195,3296.8,3296.2,3.03379332]
["bitfinex","ETHUSD",1762445852921,0.1923,3296.9,3296.0,3.03391176]
["bitfinex","ETHUSD",1762445852922,3.03336444,3296.7,3296.0,3.03391176]
["bitfinex","ETHUSD",1762445853127,3.03348976,3296.6,3295.9,0.405504]
["bitfinex","ETHUSD",1762445853323,3.03339587,3296.7,3295.6,1.665216]
["bitfinex","ETHUSD",1762445853565,3.03350727,3296.6,3295.9,3.03404728]
["bitfinex","ETHUSD",1762445853724,3.03350451,3296.6,3295.9,3.03401717]
["bitfinex","ETHUSD",1762445854057,3.03333636,3296.7,3296.0,3.03389181]
["bitfinex","ETHUSD",1762445854386,0.4736,3296.8,3295.9,0.405504]
["bitfinex","ETHUSD",1762445854570,0.4736,3296.8,3296.3,3.03369038]
["bitfinex","ETHUSD",1762445855034,0.1923,3297.2,3296.5,3.03343091]
["bitfinex","ETHUSD",1762445855234,0.1923,3296.4,3295.8,0.405504]
["bitfinex","ETHUSD",1762445855456,0.1923,3296.4,3296.0,1.259712]
["bitfinex","ETHUSD",1762445855655,0.6659,3297.2,3295.8,0.405504]
["bitfinex","ETHUSD",1762445855656,0.1923,3296.7,3295.8,0.405504]
["bitfinex","ETHUSD",1762445855971,3.03307816,3297.0,3296.4,3.03354824]
["bitfinex","ETHUSD",1762445856126,0.4736,3297.1,3296.1,1.259712]
["bitfinex","ETHUSD",1762445856326,0.4736,3297.1,3295.4,3.21588659]
["bitfinex","ETHUSD",1762445856327,0.1923,3296.9,3295.6,0.405504]
["bitfinex","ETHUSD",1762445856531,0.1923,3297.2,3296.5,3.0334925]
["bitfinex","ETHUSD",1762445856743,3.1842399,3297.1,3296.6,0.1512]
["bitfinex","ETHUSD",1762445856961,0.1512,3297.1,3296.6,0.1512]
["bitfinex","ETHUSD",1762445857159,0.688,3296.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762445857377,0.1923,3297.9,3295.9,0.405504]
["bitfinex","ETHUSD",1762445857674,0.1923,3298.7,3297.4,1.665216]
["bitfinex","ETHUSD",1762445857979,0.6744,3298.7,3297.1,0.1814]
["bitfinex","ETHUSD",1762445858203,1.259712,3298.5,3296.3,1.259712]
["bitfinex","ETHUSD",1762445858360,3.03177298,3298.4,3297.0,1.665216]
["bitfinex","ETHUSD",1762445858551,3.0323424,3297.8,3297.2,3.03286489]
["bitfinex","ETHUSD",1762445858749,3.03255146,3297.6,3296.7,0.405504]
["bitfinex","ETHUSD",1762445858997,0.1977,3297.7,3297.1,3.0329131]
["bitfinex","ETHUSD",1762445859289,0.1977,3297.7,3297.2,3.03286467]
["bitfinex","ETHUSD",1762445859654,3.03211518,3298.1,3297.0,0.405504]
["bitfinex","ETHUSD",1762445859886,0.4821,3298.2,3297.0,0.405504]
["bitfinex","ETHUSD",1762445859887,3.03217224,3298.0,3297.4,3.03263185]
["bitfinex","ETHUSD",1762445860102,3.51406072,3298.2,3297.1,0.1665216]
["bitfinex","ETHUSD",1762445860103,0.4813,3298.2,3297.1,0.1665216]
["bitfinex","ETHUSD",1762445860250,0.1923,3298.7,3297.2,0.1822]
["bitfinex","ETHUSD",1762445860574,0.1923,3298.7,3296.9,4.29280558]
["bitfinex","ETHUSD",1762445860575,0.1923,3298.7,3296.9,1.259712]
["bitfinex","ETHUSD",1762445860775,0.1923,3298.7,3297.0,0.405504]
["bitfinex","ETHUSD",1762445860984,0.1923,3298.7,3297.1,0.1822]
["bitfinex","ETHUSD",1762445861162,3.03164746,3298.6,3297.9,3.03214818]
["bitfinex","ETHUSD",1762445861365,0.1923,3298.7,3298.0,3.03212504]
["bitfinex","ETHUSD",1762445861576,0.1923,3298.7,3297.5,3.03253739]
["bitfinex","ETHUSD",1762445861797,0.1824,3297.9,3297.5,3.03259326]
["bitfinex","ETHUSD",1762445861958,0.6631,3298.7,3297.4,0.405504]
["bitfinex","ETHUSD",1762445862157,3.03189119,3298.3,3297.6,3.03244965]
["bitfinex","ETHUSD",1762445862372,3.03204647,3298.2,3297.5,3.03257068]
["bitfinex","ETHUSD",1762445862695,0.4708,3298.6,3296.8,0.405504]
["bitfinex","ETHUSD",1762445862855,0.1923,3298.7,3297.0,1.665216]
["bitfinex","ETHUSD",1762445863062,0.4708,3298.6,3297.1,0.405504]
["bitfinex","ETHUSD",1762445863262,3.03168106,3298.5,3297.6,3.0325026]
["bitfinex","ETHUSD",1762445863457,3.03212012,3298.1,3296.9,1.6084336]
["bitfinex","ETHUSD",1762445863790,0.4708,3298.5,3297.5,3.03259686]
["bitfinex","ETHUSD",1762445864095,0.4708,3298.5,3297.5,0.30325969]
["bitfinex","ETHUSD",1762445864300,3.03178362,3298.4,3297.8,3.03223964]
["bitfinex","ETHUSD",1762445864596,3.50250911,3298.5,3297.8,3.03223964]
["bitfinex","ETHUSD",1762445864793,0.4708,3298.5,3297.8,3.03232458]
["bitfinex","ETHUSD",1762445864958,3.50251133,3298.5,3297.9,3.03221725]
["bitfinex","ETHUSD",1762445865287,0.1923,3298.7,3298.1,3.03199366]
["bitfinex","ETHUSD",1762445865590,3.22384776,3298.7,3298.1,3.03199366]
["bitfinex","ETHUSD",1762445865962,3.03167768,3298.6,3297.4,0.405504]
["bitfinex","ETHUSD",1762445866158,3.03178592,3298.4,3297.6,3.03250849]
["bitfinex","ETHUSD",1762445866358,3.03178592,3298.4,3297.8,3.0322612]
["bitfinex","ETHUSD",1762445866580,0.6631,3298.7,3297.9,3.03216484]
["bitfinex","ETHUSD",1762445866581,3.03171661,3298.5,3297.9,3.03216484]
["bitfinex","ETHUSD",1762445867011,3.69461229,3298.7,3297.8,3.03224255]
["bitfinex","ETHUSD",1762445867208,0.6631,3298.7,3298.3,3.03182479]
["bitfinex","ETHUSD",1762445867498,0.002,3298.8,3297.5,0.1847416]
["bitfinex","ETHUSD",1762445867499,0.002,3298.8,3298.6,0.3334]
["bitfinex","ETHUSD",1762445867800,0.002,3298.8,3298.6,0.1512]
["bitfinex","ETHUSD",1762445867965,0.002,3298.8,3298.6,3.18273527]
["bitfinex","ETHUSD",1762445868291,0.002,3298.8,3298.6,0.1512]
["bitfinex","ETHUSD",1762445869115,0.002,3298.8,3298.7,5.24262822]
["bitfinex","ETHUSD",1762445869444,0.002,3299.5,3299.1,3.4366337]
["bitfinex","ETHUSD",1762445869564,0.002,3299.5,3299.1,4.6963457]
["bitfinex","ETHUSD",1762445869996,0.002,3299.5,3299.1,4.8785457]
["bitfinex","ETHUSD",1762445870594,0.002,3299.5,3299.1,5.0607457]
["bitfinex","ETHUSD",1762445870808,0.1824,3301.0,3299.5,3.03076223]
["bitfinex","ETHUSD",1762445870976,0.1824,3301.0,3300.1,0.405504]
["bitfinex","ETHUSD",1762445871161,0.1824,3301.0,3299.8,1.665216]
["bitfinex","ETHUSD",1762445871363,0.1824,3301.0,3300.5,3.02978227]
["bitfinex","ETHUSD",1762445871583,0.1824,3301.0,3300.5,3.02976213]
["bitfinex","ETHUSD",1762445871797,0.1824,3301.0,3300.6,3.02967634]
["bitfinex","ETHUSD",1762445872097,0.1824,3301.0,3300.0,0.405504]
["bitfinex","ETHUSD",1762445872408,3.21181215,3301.0,3300.4,3.02992154]
["bitfinex","ETHUSD",1762445872619,0.4708,3300.9,3299.2,3.03099598]
["bitfinex","ETHUSD",1762445872780,3.03014099,3300.2,3299.5,3.03068527]
["bitfinex","ETHUSD",1762445872978,3.03018948,3300.2,3299.0,5.1899895]
["bitfinex","ETHUSD",1762445873289,3.0301326,3300.2,3299.5,3.03068997]
["bitfinex","ETHUSD",1762445873496,3.03014998,3300.2,3299.3,3.43643967]
["bitfinex","ETHUSD",1762445873716,3.03027169,3300.1,3299.4,0.34364397]
["bitfinex","ETHUSD",1762445873921,3.03027169,3300.1,3298.9,1.441912]
["bitfinex","ETHUSD",1762445873922,0.4708,3300.2,3298.5,5.3721895]
["bitfinex","ETHUSD",1762445874216,0.1824,3300.0,3298.5,0.1822]
["bitfinex","ETHUSD",1762445874377,3.03049529,3299.8,3299.1,3.03111111]
["bitfinex","ETHUSD",1762445874563,0.6532,3300.0,3298.5,0.1822]
["bitfinex","ETHUSD",1762445874762,0.4708,3299.9,3298.7,3.03147787]
["bitfinex","ETHUSD",1762445874967,3.03074811,3299.6,3298.6,3.03158915]
["bitfinex","ETHUSD",1762445875202,3.03073257,3299.6,3298.9,3.03129827]
["bitfinex","ETHUSD",1762445875510,0.1824,3300.0,3298.4,1.259712]
["bitfinex","ETHUSD",1762445875511,3.0307726,3299.5,3298.8,3.03134027]
["bitfinex","ETHUSD",1762445875801,0.4708,3299.7,3298.9,3.03127184]
["bitfinex","ETHUSD",1762445875969,3.03072923,3299.6,3298.8,0.60628392]
["bitfinex","ETHUSD",1762445876171,3.5014176,3299.7,3298.4,0.405504]
["bitfinex","ETHUSD",1762445876386,0.4708,3299.7,3298.7,0.405504]
["bitfinex","ETHUSD",1762445876577,0.4708,3299.7,3299.0,3.0311625]
["bitfinex","ETHUSD",1762445876578,3.5013821,3299.7,3299.0,3.0311625]
["bitfinex","ETHUSD",1762445876779,3.5014029,3299.7,3299.0,3.0311625]
["bitfinex","ETHUSD",1762445876996,0.4708,3299.7,3299.1,3.03108919]
["bitfinex","ETHUSD",1762445877201,0.4708,3299.7,3299.2,3.03101684]
["bitfinex","ETHUSD",1762445877515,0.1824,3300.0,3299.3,3.03094595]
["bitfinex","ETHUSD",1762445877669,0.1824,3300.0,3299.2,3.3341351]
["bitfinex","ETHUSD",1762445877868,0.1824,3300.0,3299.3,3.03094595]
["bitfinex","ETHUSD",1762445878089,0.1824,3300.0,3299.4,3.03085409]
["bitfinex","ETHUSD",1762445878295,0.1824,3300.0,3299.5,3.03075789]
["bitfinex","ETHUSD",1762445878496,3.03039784,3299.9,3299.3,3.03092552]
["bitfinex","ETHUSD",1762445878803,3.21273469,3300.0,3299.4,3.03082471]
["bitfinex","ETHUSD",1762445878966,0.4708,3299.9,3299.2,0.30310168]
["bitfinex","ETHUSD",1762445879170,0.4708,3299.9,3298.6,1.441912]
["bitfinex","ETHUSD",1762445879171,0.4708,3299.9,3299.4,0.1512]
["bitfinex","ETHUSD",1762445879392,3.03054936,3299.8,3299.1,3.03106981]
["bitfinex","ETHUSD",1762445880007,0.4708,3299.9,3299.2,3.03097031]
["bitfinex","ETHUSD",1762445880181,3.03049159,3299.8,3298.7,0.405504]
["bitfinex","ETHUSD",1762445880384,3.21272736,3300.0,3299.6,3.03059311]
["bitfinex","ETHUSD",1762445880385,0.1824,3300.0,3299.6,3.03059311]
["bitfinex","ETHUSD",1762445880582,0.1824,3300.0,3299.1,1.259712]
["bitfinex","ETHUSD",1762445880583,0.6532,3300.0,3299.1,1.259712]
["bitfinex","ETHUSD",1762445880784,3.68356189,3300.0,3299.3,3.03092512]
["bitfinex","ETHUSD",1762445880990,0.6532,3300.0,3299.5,3.03074556]
["bitfinex","ETHUSD",1762445881210,0.6532,3300.0,3299.1,1.259712]
["bitfinex","ETHUSD",1762445881211,0.4708,3300.5,3299.7,3.03049113]
["bitfinex","ETHUSD",1762445881375,0.4708,3300.5,3299.2,3.43654182]
["bitfinex","ETHUSD",1762445881376,0.4708,3300.5,3299.2,0.405504]
["bitfinex","ETHUSD",1762445881571,0.4708,3300.5,3299.4,0.405504]
["bitfinex","ETHUSD",1762445882114,3.7081876,3299.5,3298.9,0.405504]
["bitfinex","ETHUSD",1762445882275,0.495,3299.4,3298.9,3.03124091]
["bitfinex","ETHUSD",1762445882471,0.9658,3299.4,3298.8,3.03138678]
["bitfinex","ETHUSD",1762445882671,0.9658,3299.4,3298.6,3.03158683]
["bitfinex","ETHUSD",1762445882875,0.495,3299.4,3298.7,0.30315868]
["bitfinex","ETHUSD",1762445883081,0.495,3299.4,3297.8,0.1822]
["bitfinex","ETHUSD",1762445883082,3.50180464,3299.3,3297.8,0.1822]
["bitfinex","ETHUSD",1762445883306,3.50180464,3299.3,3298.6,3.03157483]
["bitfinex","ETHUSD",1762445883307,3.50178297,3299.3,3298.6,3.03157483]
["bitfinex","ETHUSD",1762445883472,3.21316982,3299.5,3297.8,0.3644]
["bitfinex","ETHUSD",1762445883473,1.730512,3299.9,3298.2,8.22194632]
["bitfinex","ETHUSD",1762445883674,3.03058424,3299.7,3299.0,3.031189]
["bitfinex","ETHUSD",1762445883916,1.259712,3300.6,3299.0,3.031189]
["bitfinex","ETHUSD",1762445883917,0.4708,3300.4,3299.1,0.405504]
["bitfinex","ETHUSD",1762445884085,0.1824,3302.0,3299.7,5.1899895]
["bitfinex","ETHUSD",1762445884286,0.4708,3300.8,3299.7,5.1899895]
["bitfinex","ETHUSD",1762445884494,3.02983329,3300.6,3299.7,3.03056988]
["bitfinex","ETHUSD",1762445884694,3.03002958,3300.3,3299.7,0.30305699]
["bitfinex","ETHUSD",1762445884896,0.1824,3301.1,3299.3,1.665216]
["bitfinex","ETHUSD",1762445884897,0.4708,3300.7,3299.3,1.665216]
["bitfinex","ETHUSD",1762445885096,0.002,3300.0,3299.8,3.03045703]
["bitfinex","ETHUSD",1762445885432,0.6774,3299.9,3299.3,0.405504]
["bitfinex","ETHUSD",1762445885635,0.002,3300.0,3299.8,3.03041139]
["bitfinex","ETHUSD",1762445885835,0.002,3300.0,3299.9,3.61889886]
["bitfinex","ETHUSD",1762445886126,0.002,3300.0,3299.9,6.44342452]
["bitfinex","ETHUSD",1762445886336,0.002,3300.0,3299.5,3.03073108]
["bitfinex","ETHUSD",1762445886337,0.9678,3300.0,3299.2,0.405504]
["bitfinex","ETHUSD",1762445886479,0.9678,3300.0,3299.1,0.001]
["bitfinex","ETHUSD",1762445886480,0.6532,3299.9,3299.1,0.001]
["bitfinex","ETHUSD",1762445886678,0.6532,3299.9,3299.3,1.259712]
["bitfinex","ETHUSD",1762445886989,0.002,3300.0,3299.1,0.001]
["bitfinex","ETHUSD",1762445887202,0.002,3300.0,3299.6,3.03059875]
["bitfinex","ETHUSD",1762445887411,0.002,3300.0,3299.7,3.03057511]
["bitfinex","ETHUSD",1762445887616,0.1824,3299.9,3299.4,3.03077575]
["bitfinex","ETHUSD",1762445887821,0.1824,3299.9,3299.3,3.03094595]
["bitfinex","ETHUSD",1762445888030,0.1824,3299.9,3299.2,0.54941084]
["bitfinex","ETHUSD",1762445888265,0.4708,3299.8,3299.1,0.001]
["bitfinex","ETHUSD",1762445888518,0.4708,3299.8,3299.2,3.03097797]
["bitfinex","ETHUSD",1762445888682,3.50129086,3299.8,3299.1,0.001]
["bitfinex","ETHUSD",1762445888886,0.495,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762445889320,0.1824,3299.9,3299.1,0.001]
["bitfinex","ETHUSD",1762445889683,0.1824,3299.9,3299.5,0.1512]
["bitfinex","ETHUSD",1762445890194,3.67687565,3299.6,3299.1,0.001]
["bitfinex","ETHUSD",1762445890398,3.51363782,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762445890918,4.00703782,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762445893511,3.03168106,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762445893749,4.12060688,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762445893924,4.61400688,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762445894854,0.6694,3298.8,3298.4,0.001]
["bitfinex","ETHUSD",1762445895225,0.4934,3298.7,3298.4,0.001]
["bitfinex","ETHUSD",1762445895825,0.176,3298.8,3298.5,3.03167258]
["bitfinex","ETHUSD",1762445896118,1.259712,3299.6,3298.5,3.03167258]
["bitfinex","ETHUSD",1762445896119,3.5241684,3299.5,3298.8,3.03133597]
["bitfinex","ETHUSD",1762445896531,3.5241684,3299.5,3298.6,3.03157331]
["bitfinex","ETHUSD",1762445896532,3.03086981,3299.4,3298.6,3.03158915]
["bitfinex","ETHUSD",1762445896817,0.4934,3299.4,3298.8,3.03137966]
["bitfinex","ETHUSD",1762445897134,3.0309466,3299.3,3298.7,3.03146755]
["bitfinex","ETHUSD",1762445897318,3.0309466,3299.3,3298.5,8.58321167]
["bitfinex","ETHUSD",1762445897319,3.52437712,3299.3,3298.6,3.03158915]
["bitfinex","ETHUSD",1762445897520,0.4934,3299.3,3298.7,3.03146975]
["bitfinex","ETHUSD",1762445897819,0.4934,3299.3,3298.7,3.03142822]
["bitfinex","ETHUSD",1762445898449,0.002,3300.0,3299.0,5.55153695]
["bitfinex","ETHUSD",1762445898627,0.002,3300.0,3299.1,3.0311297]
["bitfinex","ETHUSD",1762445898628,0.1882,3299.9,3299.1,3.0311297]
["bitfinex","ETHUSD",1762445898823,0.1882,3299.9,3299.4,3.03078685]
["bitfinex","ETHUSD",1762445899217,0.1882,3299.9,3299.5,3.03068813]
["bitfinex","ETHUSD",1762445899412,0.1882,3299.9,3298.7,0.48145834]
["bitfinex","ETHUSD",1762445899413,3.52389656,3299.8,3298.7,0.48145834]
["bitfinex","ETHUSD",1762445899631,3.03064067,3299.7,3298.9,4.29096013]
["bitfinex","ETHUSD",1762445899836,0.1882,3299.9,3299.3,3.03094017]
["bitfinex","ETHUSD",1762445900140,0.1882,3299.9,3298.9,1.259712]
["bitfinex","ETHUSD",1762445900141,0.6816,3299.9,3299.2,3.03103248]
["bitfinex","ETHUSD",1762445900341,0.6816,3299.9,3299.3,3.03094407]
["bitfinex","ETHUSD",1762445900548,0.6816,3299.9,3298.8,0.405504]
["bitfinex","ETHUSD",1762445900849,0.6816,3299.9,3299.4,3.03084809]
["bitfinex","ETHUSD",1762445901154,0.6816,3299.9,3299.2,0.03031037]
["bitfinex","ETHUSD",1762445901355,0.002,3300.0,3299.0,1.259712]
["bitfinex","ETHUSD",1762445901554,0.1882,3299.9,3299.0,0.405504]
["bitfinex","ETHUSD",1762445901762,0.1882,3299.9,3299.6,3.03061234]
["bitfinex","ETHUSD",1762445901958,0.1882,3299.9,3299.7,3.03056422]
["bitfinex","ETHUSD",1762445902267,0.002,3300.0,3299.5,0.405504]
["bitfinex","ETHUSD",1762445902468,0.1882,3299.9,3299.6,0.5957041]
["bitfinex","ETHUSD",1762445902667,0.6816,3299.9,3299.0,1.259712]
["bitfinex","ETHUSD",1762445902871,3.71207133,3299.9,3299.1,3.0311223]
["bitfinex","ETHUSD",1762445903076,3.0306167,3299.7,3298.9,3.03129895]
["bitfinex","ETHUSD",1762445903252,3.03067038,3299.6,3298.9,3.03129895]
["bitfinex","ETHUSD",1762445903450,0.6446,3299.6,3299.1,0.1512]
["bitfinex","ETHUSD",1762445903649,3.67528415,3299.6,3299.1,0.1512]
["bitfinex","ETHUSD",1762445903848,0.1512,3299.6,3299.1,0.1512]
["bitfinex","ETHUSD",1762445904179,0.3394,3299.9,3299.3,3.18211547]
["bitfinex","ETHUSD",1762445904473,3.03048669,3299.8,3299.3,0.1512]
["bitfinex","ETHUSD",1762445904840,3.36982726,3299.9,3299.3,0.1512]
["bitfinex","ETHUSD",1762445905040,0.002,3299.8,3299.3,0.1512]
["bitfinex","ETHUSD",1762445905649,0.002,3299.8,3299.6,3.03059135]
["bitfinex","ETHUSD",1762445905849,0.002,3299.8,3299.6,1.16129067]
["bitfinex","ETHUSD",1762445906182,0.002,3299.8,3299.7,4.91010031]
["bitfinex","ETHUSD",1762445906471,0.002,3300.0,3299.9,3.43589886]
["bitfinex","ETHUSD",1762445906672,0.002,3300.0,3299.9,9.17143581]
["bitfinex","ETHUSD",1762445906873,0.002,3300.0,3299.9,10.61514781]
["bitfinex","ETHUSD",1762445907080,0.0012,3300.0,3299.9,10.61514781]
["bitfinex","ETHUSD",1762445907382,0.0012,3300.0,3299.9,11.97972044]
["bitfinex","ETHUSD",1762445907961,0.002,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762445908284,0.002,3300.4,3299.2,0.184]
["bitfinex","ETHUSD",1762445908460,0.1882,3299.8,3299.4,3.0307961]
["bitfinex","ETHUSD",1762445908664,0.1882,3299.8,3299.3,3.03088131]
["bitfinex","ETHUSD",1762445908856,0.1882,3299.8,3299.4,3.33394]
["bitfinex","ETHUSD",1762445909082,0.1882,3299.8,3299.4,0.30308813]
["bitfinex","ETHUSD",1762445909257,0.6816,3299.8,3299.4,0.30308813]
["bitfinex","ETHUSD",1762445909670,3.52343521,3300.3,3299.4,0.30308813]
["bitfinex","ETHUSD",1762445909872,0.1882,3299.9,3299.4,3.0307673]
["bitfinex","ETHUSD",1762445910589,3.21860405,3299.9,3299.3,3.03091599]
["bitfinex","ETHUSD",1762445910765,3.21860405,3299.9,3299.3,1.259712]
["bitfinex","ETHUSD",1762445911153,0.1882,3299.9,3299.4,3.03082816]
["bitfinex","ETHUSD",1762445911351,0.1882,3299.9,3299.3,1.259712]
["bitfinex","ETHUSD",1762445911588,3.2186123,3299.9,3299.3,4.77670597]
["bitfinex","ETHUSD",1762445911792,0.1882,3299.9,3299.3,4.77670597]
["bitfinex","ETHUSD",1762445911993,0.1882,3299.9,3299.6,3.03065118]
["bitfinex","ETHUSD",1762445912288,0.002,3300.4,3299.8,3.03041996]
["bitfinex","ETHUSD",1762445912458,0.002,3300.4,3299.9,3.03033916]
["bitfinex","ETHUSD",1762445912655,0.002,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762445912851,0.002,3300.4,3300.3,3.21402757]
["bitfinex","ETHUSD",1762445914492,0.002,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762445914687,0.002,3300.4,3300.2,3.43554825]
["bitfinex","ETHUSD",1762445914892,0.002,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762445915091,0.002,3300.4,3300.0,3.03024514]
["bitfinex","ETHUSD",1762445915292,0.4934,3300.3,3299.6,1.259712]
["bitfinex","ETHUSD",1762445915493,0.002,3300.4,3299.9,3.03030449]
["bitfinex","ETHUSD",1762445915672,0.002,3300.4,3300.0,0.1512]
["bitfinex","ETHUSD",1762445915871,0.002,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762445916072,0.002,3300.4,3300.3,3.18122757]
["bitfinex","ETHUSD",1762445916577,0.002,3300.4,3299.5,2.10062135]
["bitfinex","ETHUSD",1762445916578,0.978,3300.4,3299.3,0.48609338]
["bitfinex","ETHUSD",1762445916777,0.4992,3300.2,3299.3,0.48609338]
["bitfinex","ETHUSD",1762445916989,0.4992,3300.2,3299.6,3.03060236]
["bitfinex","ETHUSD",1762445917300,0.4954,3300.4,3299.7,3.03055156]
["bitfinex","ETHUSD",1762445917500,0.4954,3300.4,3299.2,0.405504]
["bitfinex","ETHUSD",1762445917701,3.03003135,3300.3,3299.7,3.03050354]
["bitfinex","ETHUSD",1762445917991,0.4954,3300.4,3299.1,1.8299857]
["bitfinex","ETHUSD",1762445917992,0.4954,3300.4,3299.5,1.259712]
["bitfinex","ETHUSD",1762445918195,3.03020424,3300.2,3299.6,3.0609676]
["bitfinex","ETHUSD",1762445918394,3.03020424,3300.2,3299.1,1.8299857]
["bitfinex","ETHUSD",1762445918395,0.4729,3300.3,3299.7,3.03057853]
["bitfinex","ETHUSD",1762445918561,0.4729,3300.3,3299.1,2.0139857]
["bitfinex","ETHUSD",1762445918562,0.4729,3300.3,3299.6,3.03066271]
["bitfinex","ETHUSD",1762445918766,3.50292892,3300.3,3299.7,3.03050479]
["bitfinex","ETHUSD",1762445919000,0.4729,3300.3,3299.7,3.03054429]
["bitfinex","ETHUSD",1762445919177,0.4729,3300.3,3299.5,3.03074537]
["bitfinex","ETHUSD",1762445919178,0.4729,3300.3,3299.8,3.03046471]
["bitfinex","ETHUSD",1762445919789,3.50294002,3300.3,3299.7,3.03054207]
["bitfinex","ETHUSD",1762445920305,0.002,3300.4,3299.6,0.405504]
["bitfinex","ETHUSD",1762445920504,3.03021971,3300.1,3299.1,0.5702737]
["bitfinex","ETHUSD",1762445920708,3.03011938,3300.2,3299.4,1.259712]
["bitfinex","ETHUSD",1762445920881,3.03046595,3299.9,3299.3,1.259712]
["bitfinex","ETHUSD",1762445921414,0.4941,3299.4,3298.6,0.001]
["bitfinex","ETHUSD",1762445921571,0.6502,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762445922094,3.68169725,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762445922297,4.14759725,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762445923382,6.12520162,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762445923770,3.03168106,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762445923971,3.52578106,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762445924191,3.99168106,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762445925272,3.52578106,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762445925474,3.03177298,3298.4,3298.2,0.00045]
["bitfinex","ETHUSD",1762445925732,0.4941,3298.5,3297.0,1.69511735]
["bitfinex","ETHUSD",1762445925733,3.03171188,3298.5,3297.8,2.95484395]
["bitfinex","ETHUSD",1762445926009,3.03180229,3298.4,3297.8,0.59873485]
["bitfinex","ETHUSD",1762445926307,3.03193439,3298.3,3297.8,0.59873485]
["bitfinex","ETHUSD",1762445926520,3.03138376,3298.9,3298.0,0.405504]
["bitfinex","ETHUSD",1762445926521,0.1889,3298.9,3298.0,0.405504]
["bitfinex","ETHUSD",1762445926723,0.1889,3298.9,3298.2,3.03195682]
["bitfinex","ETHUSD",1762445926878,3.22027623,3298.9,3298.2,3.03195682]
["bitfinex","ETHUSD",1762445927075,0.1889,3298.9,3298.0,4.29184017]
["bitfinex","ETHUSD",1762445927370,3.22021823,3298.9,3298.0,2.54727659]
["bitfinex","ETHUSD",1762445927597,3.0315076,3298.7,3298.0,5.57939072]
["bitfinex","ETHUSD",1762445927797,0.1889,3298.9,3298.1,3.03201535]
["bitfinex","ETHUSD",1762445927995,3.22022401,3298.9,3298.1,3.03201535]
["bitfinex","ETHUSD",1762445928398,0.1889,3298.9,3298.0,5.57940562]
["bitfinex","ETHUSD",1762445928615,0.1889,3298.9,3298.1,1.11309426]
["bitfinex","ETHUSD",1762445928812,3.031292,3299.0,3298.3,3.03184648]
["bitfinex","ETHUSD",1762445929031,3.03123077,3299.0,3298.3,3.0317868]
["bitfinex","ETHUSD",1762445929312,3.03129174,3299.0,3298.3,3.03184312]
["bitfinex","ETHUSD",1762445929516,3.03132093,3298.9,3298.2,4.29166682]
["bitfinex","ETHUSD",1762445929723,3.03132093,3298.9,3298.3,3.57231578]
["bitfinex","ETHUSD",1762445929894,0.6548,3299.2,3298.3,0.54047611]
["bitfinex","ETHUSD",1762445930527,0.4933,3298.4,3297.1,3.03292958]
["bitfinex","ETHUSD",1762445930710,0.4933,3298.4,3296.5,3.03348433]
["bitfinex","ETHUSD",1762445930711,0.9592,3298.4,3297.8,3.0322638]
["bitfinex","ETHUSD",1762445931020,3.99097505,3298.4,3297.8,3.0322638]
["bitfinex","ETHUSD",1762445931195,3.99097505,3298.4,3297.2,8.95317738]
["bitfinex","ETHUSD",1762445931196,0.9592,3298.4,3297.7,4.29212853]
["bitfinex","ETHUSD",1762445931392,0.9592,3298.4,3297.7,3.03238448]
["bitfinex","ETHUSD",1762445931622,3.03160592,3298.6,3298.0,3.03213516]
["bitfinex","ETHUSD",1762445931920,3.0314806,3298.8,3298.1,3.03199358]
["bitfinex","ETHUSD",1762445932281,3.03124392,3299.0,3298.3,3.03179197]
["bitfinex","ETHUSD",1762445932485,3.03138041,3298.9,3298.3,3.03179197]
["bitfinex","ETHUSD",1762445932700,0.6548,3299.2,3298.2,1.259712]
["bitfinex","ETHUSD",1762445933215,0.4659,3299.1,3298.0,3.03211122]
["bitfinex","ETHUSD",1762445933381,0.4659,3299.1,3298.1,0.30321112]
["bitfinex","ETHUSD",1762445933583,0.4659,3299.1,3297.8,0.30323845]
["bitfinex","ETHUSD",1762445933941,0.4659,3299.1,3296.5,0.1848]
["bitfinex","ETHUSD",1762445933942,0.683,3297.9,3296.5,0.1848]
["bitfinex","ETHUSD",1762445934086,0.683,3297.9,3295.9,5.55253695]
["bitfinex","ETHUSD",1762445934087,0.4941,3297.6,3295.9,0.001]
["bitfinex","ETHUSD",1762445934421,0.1889,3297.9,3295.9,0.001]
["bitfinex","ETHUSD",1762445934422,4.29369258,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762445934586,4.29369258,3296.0,3295.5,0.001]
["bitfinex","ETHUSD",1762445934587,3.03434882,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762445934785,3.22324882,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762445935028,0.6548,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762445935230,3.68914882,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762445937329,0.6548,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762445937494,0.1889,3296.2,3295.5,0.001]
["bitfinex","ETHUSD",1762445937495,0.1512,3295.8,3295.5,0.001]
["bitfinex","ETHUSD",1762445938314,0.1889,3295.9,3295.5,0.001]
["bitfinex","ETHUSD",1762445938516,0.6548,3296.2,3295.5,0.001]
["bitfinex","ETHUSD",1762445938831,0.1889,3296.2,3295.6,0.30354958]
["bitfinex","ETHUSD",1762445938990,0.1889,3296.2,3295.6,3.3378923]
["bitfinex","ETHUSD",1762445939190,0.1889,3296.2,3295.6,0.30354958]
["bitfinex","ETHUSD",1762445939390,0.1889,3296.2,3295.5,0.001]
["bitfinex","ETHUSD",1762445939605,1.259712,3296.5,3295.7,3.03421303]
["bitfinex","ETHUSD",1762445939928,0.1889,3296.6,3295.5,0.001]
["bitfinex","ETHUSD",1762445940131,0.6548,3297.0,3295.5,0.592304]
["bitfinex","ETHUSD",1762445940330,0.4659,3296.9,3295.5,0.001]
["bitfinex","ETHUSD",1762445940503,0.4659,3296.9,3295.5,1.666216]
["bitfinex","ETHUSD",1762445940871,3.03361246,3296.4,3295.6,0.47007307]
["bitfinex","ETHUSD",1762445941130,1.725612,3296.9,3295.6,0.47007307]
["bitfinex","ETHUSD",1762445941292,3.49918806,3296.8,3295.6,0.47007307]
["bitfinex","ETHUSD",1762445941488,3.03364125,3296.4,3295.5,0.001]
["bitfinex","ETHUSD",1762445941688,0.4659,3296.7,3295.5,1.260712]
["bitfinex","ETHUSD",1762445941934,0.4659,3296.9,3295.5,0.001]
["bitfinex","ETHUSD",1762445942118,0.1889,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762445942726,3.68914882,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762445942931,4.3614879,3295.6,3295.5,0.001]
["bitfinex","ETHUSD",1762445943337,3.03462507,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1762445944110,3.50052507,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1762445944733,4.76023707,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1762445944936,4.29461336,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762445945449,1.725612,3295.3,3294.9,0.001]
["bitfinex","ETHUSD",1762445945751,1.259712,3295.3,3294.9,0.001]
["bitfinex","ETHUSD",1762445945898,4.29461336,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762445946292,4.76051336,3295.0,3294.9,0.001]
["bitfinex","ETHUSD",1762445946522,4.76051336,3295.0,3293.1,0.1878]
["bitfinex","ETHUSD",1762445946523,3.03571009,3294.2,3293.4,0.0954]
["bitfinex","ETHUSD",1762445946731,1.259712,3294.7,3293.4,0.0954]
["bitfinex","ETHUSD",1762445947036,1.259712,3294.5,3293.4,0.0954]
["bitfinex","ETHUSD",1762445947245,3.03588678,3294.0,3293.4,0.0954]
["bitfinex","ETHUSD",1762445947449,1.4322732,3294.5,3293.4,0.0954]
["bitfinex","ETHUSD",1762445947450,3.03562272,3294.3,3293.4,0.0954]
["bitfinex","ETHUSD",1762445947602,0.6384612,3294.5,3293.4,0.0954]
["bitfinex","ETHUSD",1762445947803,3.03560706,3294.3,3293.5,3.03622567]
["bitfinex","ETHUSD",1762445948001,0.4761438,3295.4,3293.6,0.03036191]
["bitfinex","ETHUSD",1762445948200,3.51074356,3295.4,3294.5,3.03534224]
["bitfinex","ETHUSD",1762445948411,0.1512,3295.1,3294.5,0.1512]
["bitfinex","ETHUSD",1762445948835,3.03525974,3294.7,3293.8,3.03594312]
["bitfinex","ETHUSD",1762445949027,3.03527602,3294.6,3293.8,3.64315556]
["bitfinex","ETHUSD",1762445949223,0.4659,3295.0,3293.8,0.60721244]
["bitfinex","ETHUSD",1762445949430,3.03509727,3294.8,3293.6,0.405504]
["bitfinex","ETHUSD",1762445949638,3.03486887,3295.1,3294.3,3.03547257]
["bitfinex","ETHUSD",1762445949938,0.47604091,3295.7,3293.8,3.03599592]
["bitfinex","ETHUSD",1762445949939,3.03532638,3294.6,3293.8,3.03599592]
["bitfinex","ETHUSD",1762445950117,0.4659,3295.5,3293.7,1.259712]
["bitfinex","ETHUSD",1762445950319,1.73575291,3295.7,3293.7,1.259712]
["bitfinex","ETHUSD",1762445950320,3.03528002,3294.6,3293.9,3.0359056]
["bitfinex","ETHUSD",1762445950615,3.03462507,3295.3,3293.9,3.03590099]
["bitfinex","ETHUSD",1762445950616,3.03520437,3294.7,3293.9,3.03590099]
["bitfinex","ETHUSD",1762445950940,3.48861576,3295.1,3294.1,3.0356968]
["bitfinex","ETHUSD",1762445951132,0.4538,3295.1,3293.9,0.405504]
["bitfinex","ETHUSD",1762445951304,3.03505553,3294.9,3294.0,3.03573304]
["bitfinex","ETHUSD",1762445951505,0.4538,3295.1,3294.1,0.64770976]
["bitfinex","ETHUSD",1762445951706,3.0351036,3294.8,3293.9,3.44132971]
["bitfinex","ETHUSD",1762445952040,3.03503093,3294.9,3294.0,3.03581677]
["bitfinex","ETHUSD",1762445952344,0.4538,3295.1,3293.4,0.0954]
["bitfinex","ETHUSD",1762445952549,0.4538,3295.0,3293.7,3.03601809]
["bitfinex","ETHUSD",1762445952705,0.4538,3295.0,3293.4,0.0954]
["bitfinex","ETHUSD",1762445953044,1.259712,3294.9,3293.4,0.0954]
["bitfinex","ETHUSD",1762445953245,0.4538,3295.0,3293.4,0.0954]
["bitfinex","ETHUSD",1762445953544,1.259712,3295.2,3293.4,0.0954]
["bitfinex","ETHUSD",1762445953545,1.259712,3295.2,3293.6,3.03612961]
["bitfinex","ETHUSD",1762445953710,3.03543693,3294.5,3293.7,3.44159734]
["bitfinex","ETHUSD",1762445954039,0.4538,3295.0,3293.8,0.34415973]
["bitfinex","ETHUSD",1762445954246,3.03531332,3294.6,3293.8,3.3801393]
["bitfinex","ETHUSD",1762445954556,0.1889,3295.6,3294.0,3.03573538]
["bitfinex","ETHUSD",1762445954731,0.1889,3295.6,3293.9,1.449312]
["bitfinex","ETHUSD",1762445954909,0.1889,3295.6,3294.0,0.48294589]
["bitfinex","ETHUSD",1762445954910,3.0344409,3295.5,3294.0,0.48294589]
["bitfinex","ETHUSD",1762445955241,3.03520678,3294.7,3293.9,3.2254907]
["bitfinex","ETHUSD",1762445955440,0.1889,3295.6,3293.9,0.595104]
["bitfinex","ETHUSD",1762445955602,1.259712,3295.3,3293.9,0.595104]
["bitfinex","ETHUSD",1762445955804,0.1889,3295.6,3294.1,5.19554094]
["bitfinex","ETHUSD",1762445956021,0.1889,3295.6,3293.9,0.34980605]
["bitfinex","ETHUSD",1762445956256,3.03467577,3295.3,3294.0,3.03580491]
["bitfinex","ETHUSD",1762445956455,3.03524304,3294.7,3294.1,0.30358049]
["bitfinex","ETHUSD",1762445956629,0.4538,3295.2,3294.0,3.0358041]
["bitfinex","ETHUSD",1762445956829,0.4538,3295.2,3293.4,0.0954]
["bitfinex","ETHUSD",1762445957014,3.03556153,3294.3,3293.5,0.405504]
["bitfinex","ETHUSD",1762445957221,1.259712,3295.0,3293.4,0.0954]
["bitfinex","ETHUSD",1762445957555,1.259712,3295.0,3293.6,3.03613609]
["bitfinex","ETHUSD",1762445957556,3.03550853,3294.4,3293.6,3.03613609]
["bitfinex","ETHUSD",1762445957720,0.4538,3294.9,3294.1,3.03566224]
["bitfinex","ETHUSD",1762445957917,0.4538,3294.9,3293.7,0.595104]
["bitfinex","ETHUSD",1762445958123,3.03516075,3294.8,3293.7,0.1896]
["bitfinex","ETHUSD",1762445958443,3.03547472,3294.4,3293.7,3.03603652]
["bitfinex","ETHUSD",1762445958644,0.4538,3294.9,3293.8,3.03596807]
["bitfinex","ETHUSD",1762445958847,0.1512,3294.4,3293.9,0.03035914]
["bitfinex","ETHUSD",1762445959045,0.1512,3294.8,3294.3,0.1512]
["bitfinex","ETHUSD",1762445959684,3.64011915,3294.8,3294.3,0.1512]
["bitfinex","ETHUSD",1762445959842,0.605,3294.8,3294.3,0.1512]
["bitfinex","ETHUSD",1762445960045,0.4572,3294.4,3294.3,0.1512]
["bitfinex","ETHUSD",1762445960247,0.4538,3294.7,3294.1,0.001]
["bitfinex","ETHUSD",1762445960559,0.1909,3295.6,3294.1,0.001]
["bitfinex","ETHUSD",1762445960761,0.4538,3295.1,3294.1,0.001]
["bitfinex","ETHUSD",1762445961066,0.1909,3295.6,3294.1,0.001]
["bitfinex","ETHUSD",1762445961248,0.1909,3295.6,3294.1,0.51325123]
["bitfinex","ETHUSD",1762445961249,0.6447,3295.6,3294.1,0.51325123]
["bitfinex","ETHUSD",1762445961448,3.0350677,3294.9,3294.1,0.001]
["bitfinex","ETHUSD",1762445961850,1.259712,3295.4,3294.1,0.001]
["bitfinex","ETHUSD",1762445962174,0.4538,3294.8,3294.1,0.001]
["bitfinex","ETHUSD",1762445962551,1.259712,3295.8,3294.7,0.1896]
["bitfinex","ETHUSD",1762445962552,3.03420733,3295.8,3294.7,0.1896]
["bitfinex","ETHUSD",1762445962753,3.51184664,3296.3,3294.7,0.1896]
["bitfinex","ETHUSD",1762445962754,0.6447,3295.6,3294.7,0.1896]
["bitfinex","ETHUSD",1762445963065,0.6447,3295.6,3294.7,3.03513845]
["bitfinex","ETHUSD",1762445963268,0.6447,3295.6,3294.7,0.30351385]
["bitfinex","ETHUSD",1762445963484,3.03463733,3295.3,3294.7,0.30351385]
["bitfinex","ETHUSD",1762445963888,0.6447,3295.6,3294.7,0.30351385]
["bitfinex","ETHUSD",1762445964090,3.03455418,3295.4,3294.3,0.405504]
["bitfinex","ETHUSD",1762445964388,3.67905272,3295.6,3294.3,0.595104]
["bitfinex","ETHUSD",1762445964389,0.6447,3295.6,3294.3,0.595104]
["bitfinex","ETHUSD",1762445964589,0.4538,3295.5,3294.1,0.001]
["bitfinex","ETHUSD",1762445965076,3.03507243,3294.9,3294.1,3.03667422]
["bitfinex","ETHUSD",1762445965279,3.03502742,3294.9,3294.2,1.259712]
["bitfinex","ETHUSD",1762445965449,3.03502742,3294.9,3294.2,0.42963862]
["bitfinex","ETHUSD",1762445965651,0.4538,3294.9,3294.1,0.001]
["bitfinex","ETHUSD",1762445965983,3.0352388,3294.7,3294.1,0.001]
["bitfinex","ETHUSD",1762445966154,3.03511976,3294.8,3294.1,0.001]
["bitfinex","ETHUSD",1762445966351,0.4538,3295.3,3294.1,0.43065636]
["bitfinex","ETHUSD",1762445966550,3.03479895,3295.2,3294.5,3.03532954]
["bitfinex","ETHUSD",1762445966750,3.03479895,3295.2,3294.4,3.03545315]
["bitfinex","ETHUSD",1762445966751,3.03477149,3295.2,3294.4,3.03545315]
["bitfinex","ETHUSD",1762445967215,3.03477149,3295.2,3294.2,3.03563839]
["bitfinex","ETHUSD",1762445967216,3.0344409,3295.5,3294.5,0.03035361]
["bitfinex","ETHUSD",1762445967487,3.0344409,3295.5,3294.3,3.03554624]
["bitfinex","ETHUSD",1762445967488,0.4538,3295.5,3294.3,3.03554624]
["bitfinex","ETHUSD",1762445967662,3.03488749,3295.1,3294.2,0.405504]
["bitfinex","ETHUSD",1762445967863,0.4538,3295.4,3294.1,3.2262386]
["bitfinex","ETHUSD",1762445967864,3.03496305,3295.0,3294.3,0.36317426]
["bitfinex","ETHUSD",1762445968092,3.03506512,3294.9,3294.1,0.001]
["bitfinex","ETHUSD",1762445968291,3.03523263,3294.7,3294.1,0.001]
["bitfinex","ETHUSD",1762445968503,3.0354784,3294.4,3294.1,0.001]
["bitfinex","ETHUSD",1762445968809,3.03490136,3295.0,3294.1,0.001]
["bitfinex","ETHUSD",1762445969014,0.6447,3295.6,3294.1,0.001]
["bitfinex","ETHUSD",1762445969185,0.4538,3295.2,3294.1,0.001]
["bitfinex","ETHUSD",1762445969387,3.03489536,3295.1,3294.1,3.2263097]
["bitfinex","ETHUSD",1762445969583,3.03492821,3295.0,3294.1,0.001]
["bitfinex","ETHUSD",1762445969907,0.4538,3295.5,3294.2,3.03563839]
["bitfinex","ETHUSD",1762445970113,0.1512,3295.2,3294.7,3.18629841]
["bitfinex","ETHUSD",1762445970274,0.1512,3295.2,3294.7,0.1512]
["bitfinex","ETHUSD",1762445970615,0.1909,3295.6,3295.1,3.31860926]
["bitfinex","ETHUSD",1762445970616,0.002,3295.6,3295.1,3.31860926]
["bitfinex","ETHUSD",1762445970785,0.002,3295.6,3295.2,0.03034717]
["bitfinex","ETHUSD",1762445971109,0.002,3295.6,3295.2,3.03465938]
["bitfinex","ETHUSD",1762445971418,0.4572,3295.3,3294.2,1.665216]
["bitfinex","ETHUSD",1762445971714,3.49188701,3295.3,3294.3,3.20212454]
["bitfinex","ETHUSD",1762445972014,3.03515143,3294.8,3294.3,0.1666216]
["bitfinex","ETHUSD",1762445972223,0.4538,3295.2,3294.1,0.001]
["bitfinex","ETHUSD",1762445972386,3.03511693,3294.8,3294.1,0.001]
["bitfinex","ETHUSD",1762445972707,3.03523602,3294.7,3294.1,0.001]
["bitfinex","ETHUSD",1762445973010,0.4538,3295.1,3294.1,0.001]
["bitfinex","ETHUSD",1762445973312,3.03563839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762445973485,0.4538,3295.1,3294.1,0.001]
["bitfinex","ETHUSD",1762445973671,3.03537336,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1762445973876,0.4538,3295.1,3294.1,0.001]
["bitfinex","ETHUSD",1762445974184,3.03544478,3294.5,3294.1,0.001]
["bitfinex","ETHUSD",1762445974383,0.4538,3295.0,3294.1,0.001]
["bitfinex","ETHUSD",1762445974592,3.03563839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762445974984,3.48943839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762445976177,3.94663839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762445977680,3.94583839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762445978724,4.00433839,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762445979023,5.96803771,3294.2,3294.1,0.001]
["bitfinex","ETHUSD",1762445979321,3.03591487,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762445979618,3.03591487,3293.9,3292.0,0.0942]
["bitfinex","ETHUSD",1762445979619,3.037263,3292.5,3292.0,0.0942]
["bitfinex","ETHUSD",1762445979782,3.03700831,3292.8,3292.0,0.0942]
["bitfinex","ETHUSD",1762445979978,0.1942,3292.6,3292.0,0.0942]
["bitfinex","ETHUSD",1762445980180,3.03729353,3292.5,3291.4,0.6]
["bitfinex","ETHUSD",1762445980495,0.6835,3292.6,3291.5,0.36383093]
["bitfinex","ETHUSD",1762445980719,3.03765777,3292.1,3291.6,0.1512]
["bitfinex","ETHUSD",1762445981033,0.4893,3292.1,3291.6,0.1512]
["bitfinex","ETHUSD",1762445981323,3.52688467,3292.1,3291.4,0.6]
["bitfinex","ETHUSD",1762445981618,0.4893,3292.4,3291.4,0.6]
["bitfinex","ETHUSD",1762445981822,1.4346132,3292.3,3291.4,0.6]
["bitfinex","ETHUSD",1762445982118,0.1749012,3292.3,3291.4,0.6]
["bitfinex","ETHUSD",1762445982358,3.03728272,3292.5,3291.5,3.03812851]
["bitfinex","ETHUSD",1762445982512,0.1942,3292.6,3291.5,0.1926]
["bitfinex","ETHUSD",1762445982853,0.6835,3292.6,3291.4,0.6]
["bitfinex","ETHUSD",1762445983016,3.03769257,3292.0,3291.4,0.6]
["bitfinex","ETHUSD",1762445983217,0.1837,3291.9,3291.4,0.6]
["bitfinex","ETHUSD",1762445983460,3.03782696,3291.9,3291.4,0.6]
["bitfinex","ETHUSD",1762445983752,3.03776,3291.9,3291.4,0.6]
["bitfinex","ETHUSD",1762445984313,3.03765886,3292.1,3291.4,0.6]
["bitfinex","ETHUSD",1762445984518,3.03746061,3292.3,3291.5,3.03812851]
["bitfinex","ETHUSD",1762445984728,0.4893,3292.5,3291.4,0.96383059]
["bitfinex","ETHUSD",1762445985016,3.03757626,3292.1,3291.4,0.96383059]
["bitfinex","ETHUSD",1762445985246,0.4893,3292.5,3291.4,0.6]
["bitfinex","ETHUSD",1762445985247,3.03750441,3292.2,3291.4,0.6]
["bitfinex","ETHUSD",1762445985443,0.4893,3292.5,3291.4,0.6]
["bitfinex","ETHUSD",1762445985649,0.1942,3292.6,3291.5,0.1926]
["bitfinex","ETHUSD",1762445986153,0.673,3293.0,3292.2,3.03740904]
["bitfinex","ETHUSD",1762445986449,0.673,3293.0,3291.6,0.405504]
["bitfinex","ETHUSD",1762445986824,0.1837,3293.0,3291.7,0.1926]
["bitfinex","ETHUSD",1762445987029,0.1837,3293.0,3291.4,0.6]
["bitfinex","ETHUSD",1762445987030,0.673,3293.0,3291.4,1.01395785]
["bitfinex","ETHUSD",1762445987267,3.03763148,3292.1,3291.4,0.6]
["bitfinex","ETHUSD",1762445987572,0.4893,3292.9,3291.5,0.1926]
["bitfinex","ETHUSD",1762445987717,0.4893,3292.9,3291.8,3.03775955]
["bitfinex","ETHUSD",1762445987916,0.4893,3292.9,3291.4,0.6]
["bitfinex","ETHUSD",1762445988112,3.03758227,3292.1,3291.4,0.6]
["bitfinex","ETHUSD",1762445988356,3.03758227,3292.1,3291.4,3.63820994]
["bitfinex","ETHUSD",1762445988541,0.1837,3291.5,3291.4,0.6]
["bitfinex","ETHUSD",1762445988734,0.4893,3292.6,3291.4,0.6]
["bitfinex","ETHUSD",1762445988938,0.1436,3293.9,3291.5,0.22298128]
["bitfinex","ETHUSD",1762445988939,0.4893,3292.9,3291.5,0.22298128]
["bitfinex","ETHUSD",1762445989256,0.4893,3292.9,3291.5,3.23072851]
["bitfinex","ETHUSD",1762445989413,0.4893,3292.9,3291.5,0.1926]
["bitfinex","ETHUSD",1762445989615,3.03709891,3292.7,3291.6,3.23059382]
["bitfinex","ETHUSD",1762445989815,3.03751793,3292.2,3291.7,0.32305938]
["bitfinex","ETHUSD",1762445990132,3.03692905,3292.8,3290.0,0.5]
["bitfinex","ETHUSD",1762445990133,0.1837,3291.7,3290.0,0.5]
["bitfinex","ETHUSD",1762445990333,0.1837,3291.7,3290.1,0.0954]
["bitfinex","ETHUSD",1762445990334,0.1837,3290.9,3290.1,0.0954]
["bitfinex","ETHUSD",1762445990558,0.1837,3290.9,3290.0,0.5]
["bitfinex","ETHUSD",1762445990932,3.71169342,3290.9,3290.0,0.5]
["bitfinex","ETHUSD",1762445991149,1.04416934,3290.9,3290.0,0.5]
["bitfinex","ETHUSD",1762445991332,3.03939942,3290.2,3290.0,0.5]
["bitfinex","ETHUSD",1762445991661,3.03942129,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1762445992021,0.4893,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1762445992249,3.52872129,3290.1,3290.0,0.5]
["bitfinex","ETHUSD",1762445993257,0.4893,3290.1,3289.0,0.6]
["bitfinex","ETHUSD",1762445993417,3.22404538,3289.1,3289.0,0.6]
["bitfinex","ETHUSD",1762445993818,0.673,3289.5,3289.0,0.6]
["bitfinex","ETHUSD",1762445994219,0.4893,3289.4,3289.0,0.6]
["bitfinex","ETHUSD",1762445994425,0.1837,3289.5,3289.0,0.6]
["bitfinex","ETHUSD",1762445994622,0.1837,3290.0,3289.0,3.64042254]
["bitfinex","ETHUSD",1762445994871,0.1837,3290.0,3289.1,0.36404225]
["bitfinex","ETHUSD",1762445995161,3.03960606,3289.9,3289.0,0.6]
["bitfinex","ETHUSD",1762445995379,3.03970536,3289.8,3289.0,0.6]
["bitfinex","ETHUSD",1762445995525,3.04034538,3289.1,3289.0,0.6]
["bitfinex","ETHUSD",1762445995933,3.52964538,3289.1,3289.0,0.6]
["bitfinex","ETHUSD",1762445996421,0.4893,3289.5,3289.0,0.6]
["bitfinex","ETHUSD",1762445996624,3.52890606,3289.9,3289.0,0.6]
["bitfinex","ETHUSD",1762445996825,3.04024368,3289.3,3289.0,0.6]
["bitfinex","ETHUSD",1762445997055,0.86056061,3289.8,3289.0,0.601]
["bitfinex","ETHUSD",1762445997226,3.03979086,3289.7,3289.0,0.601]
["bitfinex","ETHUSD",1762445997446,0.4893,3289.7,3289.0,0.601]
["bitfinex","ETHUSD",1762445997648,3.0400778,3289.4,3289.0,0.601]
["bitfinex","ETHUSD",1762445997954,3.0401719,3289.3,3289.0,0.601]
["bitfinex","ETHUSD",1762445998155,3.04034538,3289.1,3289.0,0.601]
["bitfinex","ETHUSD",1762445998595,3.52964538,3289.1,3289.0,0.601]
["bitfinex","ETHUSD",1762446000195,3.04003633,3289.5,3289.0,0.601]
["bitfinex","ETHUSD",1762446000196,3.03997568,3289.5,3289.0,0.601]
["bitfinex","ETHUSD",1762446000490,0.4893,3289.8,3289.0,0.601]
["bitfinex","ETHUSD",1762446001163,0.1837,3290.0,3289.0,0.601]
["bitfinex","ETHUSD",1762446001366,0.1837,3292.0,3289.1,0.22380345]
["bitfinex","ETHUSD",1762446001367,3.03912739,3290.5,3289.1,0.22380345]
["bitfinex","ETHUSD",1762446001692,0.47674774,3291.4,3289.2,3.42671138]
["bitfinex","ETHUSD",1762446001892,3.5150004,3291.4,3289.9,3.03955883]
["bitfinex","ETHUSD",1762446002095,3.5150004,3291.4,3289.6,3.03983533]
["bitfinex","ETHUSD",1762446002390,3.5150004,3291.4,3289.7,0.1512]
["bitfinex","ETHUSD",1762446002391,0.1512,3290.3,3289.7,0.1512]
["bitfinex","ETHUSD",1762446002556,0.1512,3290.3,3289.2,0.38651857]
["bitfinex","ETHUSD",1762446002757,3.03957439,3290.0,3289.0,0.601]
["bitfinex","ETHUSD",1762446002954,0.1837,3290.9,3289.0,0.601]
["bitfinex","ETHUSD",1762446003277,0.1837,3290.9,3289.2,0.405504]
["bitfinex","ETHUSD",1762446003660,3.03898889,3290.6,3289.8,3.03962794]
["bitfinex","ETHUSD",1762446003994,3.03898889,3290.6,3289.8,3.03963415]
["bitfinex","ETHUSD",1762446004207,0.1837,3290.9,3290.1,3.03935637]
["bitfinex","ETHUSD",1762446004386,0.4893,3291.5,3290.4,3.03907104]
["bitfinex","ETHUSD",1762446004559,3.03847133,3291.2,3290.4,3.03911672]
["bitfinex","ETHUSD",1762446004909,0.4893,3291.8,3290.8,3.03871047]
["bitfinex","ETHUSD",1762446005106,0.1837,3292.0,3290.8,3.03871047]
["bitfinex","ETHUSD",1762446005107,0.1837,3292.0,3290.8,0.30387105]
["bitfinex","ETHUSD",1762446005298,0.1837,3292.0,3290.5,0.1934]
["bitfinex","ETHUSD",1762446005299,3.03817051,3291.5,3290.7,3.03881507]
["bitfinex","ETHUSD",1762446005501,0.4893,3291.9,3290.5,0.1934]
["bitfinex","ETHUSD",1762446005809,3.5271845,3291.8,3289.9,0.1934]
["bitfinex","ETHUSD",1762446006008,3.03843206,3291.2,3290.2,3.03932384]
["bitfinex","ETHUSD",1762446006216,3.22137147,3292.0,3290.3,0.03039236]
["bitfinex","ETHUSD",1762446006424,0.81143715,3291.9,3290.3,0.30698137]
["bitfinex","ETHUSD",1762446006604,0.4893,3291.9,3289.9,3.03960606]
["bitfinex","ETHUSD",1762446006807,0.1837,3292.0,3290.2,4.70454491]
["bitfinex","ETHUSD",1762446006974,0.4893,3292.6,3290.7,1.259712]
["bitfinex","ETHUSD",1762446007323,0.1837,3293.1,3291.5,3.03804352]
["bitfinex","ETHUSD",1762446007478,3.03690059,3292.9,3292.1,3.03751795]
["bitfinex","ETHUSD",1762446007682,0.1837,3293.1,3292.2,0.12757482]
["bitfinex","ETHUSD",1762446008021,0.002,3293.2,3292.2,0.0972]
["bitfinex","ETHUSD",1762446008221,0.002,3293.2,3292.7,3.03702128]
["bitfinex","ETHUSD",1762446008715,0.002,3293.2,3292.7,3.63592528]
["bitfinex","ETHUSD",1762446008916,0.002,3293.2,3292.7,4.30323358]
["bitfinex","ETHUSD",1762446009102,0.002,3293.2,3293.1,3.03665239]
["bitfinex","ETHUSD",1762446009303,3.03659385,3295.4,3293.2,0.405504]
["bitfinex","ETHUSD",1762446009304,0.47837211,3295.0,3293.2,0.405504]
["bitfinex","ETHUSD",1762446009522,0.47837211,3295.0,3293.4,0.405504]
["bitfinex","ETHUSD",1762446009705,0.002,3295.0,3293.8,1.665216]
["bitfinex","ETHUSD",1762446010021,0.002,3295.0,3294.0,1.259712]
["bitfinex","ETHUSD",1762446010220,0.002,3295.0,3294.8,3.03507264]
["bitfinex","ETHUSD",1762446010521,0.002,3295.0,3294.1,3.03573054]
["bitfinex","ETHUSD",1762446010522,0.002,3295.0,3294.9,4.15858374]
["bitfinex","ETHUSD",1762446010676,0.002,3295.0,3294.1,0.1934]
["bitfinex","ETHUSD",1762446010879,0.002,3295.0,3293.9,0.405504]
["bitfinex","ETHUSD",1762446010880,0.002,3295.0,3294.2,0.1934]
["bitfinex","ETHUSD",1762446011276,0.4851,3295.0,3293.7,0.0962]
["bitfinex","ETHUSD",1762446011476,3.03506727,3294.9,3293.5,0.0962]
["bitfinex","ETHUSD",1762446011682,3.03553708,3294.4,3293.5,0.0962]
["bitfinex","ETHUSD",1762446011892,3.48901709,3294.8,3293.6,3.03617187]
["bitfinex","ETHUSD",1762446012090,3.03574133,3294.1,3293.5,0.0962]
["bitfinex","ETHUSD",1762446012319,0.4831,3294.7,3293.5,0.0962]
["bitfinex","ETHUSD",1762446012320,0.1974,3294.5,3293.5,0.0962]
["bitfinex","ETHUSD",1762446012557,0.002,3295.0,3293.7,0.405504]
["bitfinex","ETHUSD",1762446012780,0.002,3295.0,3294.4,0.1512]
["bitfinex","ETHUSD",1762446012781,0.1532,3295.0,3294.4,0.1512]
["bitfinex","ETHUSD",1762446012918,0.4851,3295.0,3293.9,0.1512]
["bitfinex","ETHUSD",1762446013117,0.1512,3294.5,3293.9,0.1512]
["bitfinex","ETHUSD",1762446013318,0.002,3295.0,3293.6,0.405504]
["bitfinex","ETHUSD",1762446013655,0.002,3295.0,3293.7,0.1934]
["bitfinex","ETHUSD",1762446013855,3.03690318,3295.0,3293.7,0.1934]
["bitfinex","ETHUSD",1762446014061,3.03690318,3295.0,3294.2,3.03562344]
["bitfinex","ETHUSD",1762446014261,0.002,3295.0,3294.2,3.03557724]
["bitfinex","ETHUSD",1762446014450,3.03691706,3295.0,3294.2,3.03557724]
["bitfinex","ETHUSD",1762446014627,0.002,3295.0,3294.3,3.03553559]
["bitfinex","ETHUSD",1762446015326,0.002,3295.0,3294.0,3.0358136]
["bitfinex","ETHUSD",1762446015327,0.1974,3294.4,3293.5,0.0962]
["bitfinex","ETHUSD",1762446016132,0.1974,3294.4,3291.7,3.08788324]
["bitfinex","ETHUSD",1762446016133,3.03607957,3293.8,3293.0,3.03672511]
["bitfinex","ETHUSD",1762446016443,3.0361859,3293.7,3292.8,3.03691829]
["bitfinex","ETHUSD",1762446016627,0.1974,3293.7,3292.6,0.1934]
["bitfinex","ETHUSD",1762446016833,0.1974,3294.4,3292.6,0.1934]
["bitfinex","ETHUSD",1762446017058,0.1974,3294.4,3292.6,0.7364601]
["bitfinex","ETHUSD",1762446017059,3.03583971,3294.0,3292.6,0.7364601]
["bitfinex","ETHUSD",1762446017263,0.4831,3294.3,3292.6,0.1934]
["bitfinex","ETHUSD",1762446017569,3.0358345,3294.0,3293.2,3.03647781]
["bitfinex","ETHUSD",1762446017875,0.1974,3294.4,3292.8,3.03692905]
["bitfinex","ETHUSD",1762446018166,3.0355517,3294.3,3293.6,3.03617469]
["bitfinex","ETHUSD",1762446018683,3.03554624,3294.3,3293.5,3.03626816]
["bitfinex","ETHUSD",1762446019172,3.03564259,3294.2,3293.5,3.03626816]
["bitfinex","ETHUSD",1762446019550,0.1974,3294.7,3293.1,3.03665239]
["bitfinex","ETHUSD",1762446019756,0.1974,3294.7,3293.3,0.1934]
["bitfinex","ETHUSD",1762446019953,3.03556728,3294.3,3293.6,3.03617221]
["bitfinex","ETHUSD",1762446020159,0.1974,3294.7,3293.3,0.1934]
["bitfinex","ETHUSD",1762446020354,3.03537633,3294.5,3293.3,0.1934]
["bitfinex","ETHUSD",1762446020550,0.1974,3294.7,3293.6,3.03617876]
["bitfinex","ETHUSD",1762446020777,3.03573755,3294.1,3293.3,0.1934]
["bitfinex","ETHUSD",1762446020964,3.03547207,3294.4,3293.3,0.1934]
["bitfinex","ETHUSD",1762446021278,3.03560736,3294.3,3292.9,0.405504]
["bitfinex","ETHUSD",1762446021476,3.03536196,3294.5,3292.9,1.259712]
["bitfinex","ETHUSD",1762446021655,3.03589073,3294.0,3292.8,0.1934]
["bitfinex","ETHUSD",1762446021849,3.03573135,3294.1,3292.8,1.453112]
["bitfinex","ETHUSD",1762446022085,3.0354541,3294.4,3292.4,1.259712]
["bitfinex","ETHUSD",1762446022242,3.03624943,3293.6,3292.5,0.6496913]
["bitfinex","ETHUSD",1762446022449,0.83495541,3294.3,3292.8,3.03686929]
["bitfinex","ETHUSD",1762446022649,0.4831,3294.2,3293.1,3.03656815]
["bitfinex","ETHUSD",1762446022873,0.4831,3294.2,3293.0,3.03667772]
["bitfinex","ETHUSD",1762446023047,3.03573054,3294.1,3292.5,0.6496913]
["bitfinex","ETHUSD",1762446023378,3.03638105,3293.4,3293.0,0.1512]
["bitfinex","ETHUSD",1762446023997,0.4831,3293.3,3292.2,0.2906]
["bitfinex","ETHUSD",1762446024292,0.1512,3293.3,3292.7,0.1512]
["bitfinex","ETHUSD",1762446024592,3.03672589,3293.1,3292.7,0.1512]
["bitfinex","ETHUSD",1762446024796,0.6335,3293.3,3292.7,0.1512]
["bitfinex","ETHUSD",1762446024961,0.1504,3293.3,3292.8,3.03691258]
["bitfinex","ETHUSD",1762446025162,0.1504,3293.3,3292.7,0.1512]
["bitfinex","ETHUSD",1762446025355,0.1974,3292.8,3292.7,0.1512]
["bitfinex","ETHUSD",1762446025693,0.1974,3292.8,3292.2,0.0972]
["bitfinex","ETHUSD",1762446025694,3.03693564,3292.8,3292.5,0.1512]
["bitfinex","ETHUSD",1762446025860,0.1974,3292.9,3292.5,0.1512]
["bitfinex","ETHUSD",1762446026280,0.1512,3293.0,3292.5,0.1512]
["bitfinex","ETHUSD",1762446026594,0.1512,3293.0,3292.5,3.18834078]
["bitfinex","ETHUSD",1762446026806,0.6805,3292.9,3292.5,0.1512]
["bitfinex","ETHUSD",1762446026959,0.1974,3292.9,3292.5,0.1512]
["bitfinex","ETHUSD",1762446027492,0.1512,3293.0,3292.5,0.1512]
["bitfinex","ETHUSD",1762446027698,0.4831,3293.0,3291.9,0.0972]
["bitfinex","ETHUSD",1762446027872,0.1512,3292.8,3292.3,0.1512]
["bitfinex","ETHUSD",1762446028194,0.1512,3292.8,3292.4,3.03722401]
["bitfinex","ETHUSD",1762446028390,3.0371158,3292.6,3292.3,0.1512]
["bitfinex","ETHUSD",1762446028592,0.6343,3292.8,3292.3,0.1512]
["bitfinex","ETHUSD",1762446028910,0.1512,3292.4,3292.1,0.0972]
["bitfinex","ETHUSD",1762446029056,3.03690863,3292.9,3292.1,0.61920957]
["bitfinex","ETHUSD",1762446029262,3.0365611,3293.2,3292.5,3.03718892]
["bitfinex","ETHUSD",1762446029463,3.18800573,3293.0,3292.5,0.1512]
["bitfinex","ETHUSD",1762446029774,0.1512,3293.0,3292.5,0.1512]
["bitfinex","ETHUSD",1762446029988,0.6343,3293.0,3292.5,3.18839285]
["bitfinex","ETHUSD",1762446030291,0.1512,3293.0,3292.5,0.1512]
["bitfinex","ETHUSD",1762446030516,3.67113087,3293.0,3292.5,0.1512]
["bitfinex","ETHUSD",1762446030670,0.1512,3293.0,3292.5,0.1512]
["bitfinex","ETHUSD",1762446030859,0.1512,3293.0,3292.7,3.03698191]
["bitfinex","ETHUSD",1762446031465,0.4831,3294.3,3292.9,0.1934]
["bitfinex","ETHUSD",1762446031661,0.1512,3293.9,3293.3,3.18760632]
["bitfinex","ETHUSD",1762446031975,0.1512,3293.9,3293.3,0.1512]
["bitfinex","ETHUSD",1762446032289,0.1512,3293.9,3293.4,3.03637578]
["bitfinex","ETHUSD",1762446032596,0.3486,3294.1,3293.5,0.1512]
["bitfinex","ETHUSD",1762446032765,3.38436261,3294.1,3293.5,0.1512]
["bitfinex","ETHUSD",1762446033298,3.5189805,3294.0,3292.7,3.03702128]
["bitfinex","ETHUSD",1762446033482,0.4831,3294.0,3293.4,3.03635669]
["bitfinex","ETHUSD",1762446033795,3.23315064,3294.1,3293.5,3.03628282]
["bitfinex","ETHUSD",1762446033961,0.1974,3294.1,3293.4,3.03633813]
["bitfinex","ETHUSD",1762446034161,0.4831,3294.5,3293.8,3.03597869]
["bitfinex","ETHUSD",1762446034357,0.4831,3294.5,3293.2,3.03650782]
["bitfinex","ETHUSD",1762446034582,0.1974,3294.7,3293.8,3.03591803]
["bitfinex","ETHUSD",1762446034863,0.4831,3294.6,3293.4,3.03637578]
["bitfinex","ETHUSD",1762446035096,3.51837068,3294.6,3294.0,3.0358227]
["bitfinex","ETHUSD",1762446035399,0.4831,3294.6,3294.1,3.03572094]
["bitfinex","ETHUSD",1762446035880,0.1994,3294.7,3294.1,3.03566559]
["bitfinex","ETHUSD",1762446036080,0.1994,3294.7,3294.2,0.0962]
["bitfinex","ETHUSD",1762446036281,0.002,3294.7,3294.2,3.1318233]
["bitfinex","ETHUSD",1762446036498,0.002,3294.7,3294.0,3.03582069]
["bitfinex","ETHUSD",1762446036499,0.4851,3294.7,3294.0,3.03582069]
["bitfinex","ETHUSD",1762446036662,3.52027791,3294.7,3293.9,0.0962]
["bitfinex","ETHUSD",1762446036992,3.03547735,3294.4,3293.6,0.0962]
["bitfinex","ETHUSD",1762446037193,3.03555618,3294.3,3293.6,3.13233073]
["bitfinex","ETHUSD",1762446037356,0.4688,3294.4,3293.9,3.03591121]
["bitfinex","ETHUSD",1762446037562,0.4688,3294.4,3293.8,3.03594785]
["bitfinex","ETHUSD",1762446037763,0.1887,3293.7,3292.6,0.001]
["bitfinex","ETHUSD",1762446037991,0.6389,3293.7,3293.1,3.03656478]
["bitfinex","ETHUSD",1762446038172,0.6575,3294.1,3293.5,3.03620742]
["bitfinex","ETHUSD",1762446038360,3.69323228,3294.1,3293.4,3.03634246]
["bitfinex","ETHUSD",1762446038565,3.69328521,3294.1,3293.4,3.03634246]
["bitfinex","ETHUSD",1762446038788,3.69328521,3294.1,3293.5,3.03627038]
["bitfinex","ETHUSD",1762446039295,0.6575,3294.1,3293.5,3.03620001]
["bitfinex","ETHUSD",1762446039482,3.03606342,3293.8,3292.8,3.03685429]
["bitfinex","ETHUSD",1762446039797,0.4688,3294.0,3292.6,1.666216]
["bitfinex","ETHUSD",1762446039998,0.002,3294.7,3293.9,3.22930099]
["bitfinex","ETHUSD",1762446040202,0.002,3294.7,3293.9,0.1934]
["bitfinex","ETHUSD",1762446040779,0.002,3294.7,3294.4,3.03545026]
["bitfinex","ETHUSD",1762446041087,0.002,3294.7,3294.3,3.03551944]
["bitfinex","ETHUSD",1762446041286,0.002,3294.7,3293.2,1.259712]
["bitfinex","ETHUSD",1762446041488,3.52209008,3294.7,3294.0,3.03576906]
["bitfinex","ETHUSD",1762446041691,0.4869,3294.7,3293.8,0.0962]
["bitfinex","ETHUSD",1762446041909,0.4869,3294.7,3294.2,3.03560925]
["bitfinex","ETHUSD",1762446042201,0.002,3294.7,3294.4,3.03538869]
["bitfinex","ETHUSD",1762446042417,0.4742,3294.5,3293.8,0.0962]
["bitfinex","ETHUSD",1762446042591,0.6126,3293.9,3293.3,0.6690313]
["bitfinex","ETHUSD",1762446042904,0.4849,3294.4,3293.7,3.03602871]
["bitfinex","ETHUSD",1762446043106,0.002,3294.7,3293.1,3.03665239]
["bitfinex","ETHUSD",1762446043107,3.03721841,3294.7,3293.1,3.03665239]
["bitfinex","ETHUSD",1762446043401,0.1512,3294.5,3293.9,3.18707654]
["bitfinex","ETHUSD",1762446043601,0.1512,3294.5,3293.9,0.1512]
["bitfinex","ETHUSD",1762446043803,0.1512,3294.5,3293.9,3.18708978]
["bitfinex","ETHUSD",1762446044010,0.1512,3294.5,3294.0,3.03582004]
["bitfinex","ETHUSD",1762446044190,3.52043645,3294.4,3293.9,0.1512]
["bitfinex","ETHUSD",1762446044389,0.4849,3294.4,3293.9,0.1512]
["bitfinex","ETHUSD",1762446044700,0.002,3294.7,3294.4,3.0354541]
["bitfinex","ETHUSD",1762446045000,0.002,3294.7,3294.6,3.22866983]
["bitfinex","ETHUSD",1762446045710,0.002,3294.7,3294.6,3.42206983]
["bitfinex","ETHUSD",1762446046068,0.002,3294.7,3294.6,3.22866983]
["bitfinex","ETHUSD",1762446046265,0.002,3294.7,3294.4,0.30354541]
["bitfinex","ETHUSD",1762446046465,0.002,3294.7,3294.3,0.0962]
["bitfinex","ETHUSD",1762446047104,0.002,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762446048303,0.0012,3294.7,3294.6,3.63417383]
["bitfinex","ETHUSD",1762446048682,0.0012,3294.7,3294.6,3.44077383]
["bitfinex","ETHUSD",1762446049006,0.0012,3294.7,3294.6,4.89388583]
["bitfinex","ETHUSD",1762446049202,0.0012,3294.7,3294.6,6.21053171]
["bitfinex","ETHUSD",1762446051171,0.0012,3294.7,3294.6,6.40393171]
["bitfinex","ETHUSD",1762446051515,0.002,3295.7,3294.6,6.40393171]
["bitfinex","ETHUSD",1762446051516,0.002,3295.7,3295.6,0.405504]
["bitfinex","ETHUSD",1762446051811,0.002,3296.3,3295.9,3.43957663]
["bitfinex","ETHUSD",1762446052010,0.002,3296.3,3295.9,3.63297663]
["bitfinex","ETHUSD",1762446052188,0.002,3296.3,3295.9,4.29969191]
["bitfinex","ETHUSD",1762446052805,0.002,3296.3,3296.2,3.43930049]
["bitfinex","ETHUSD",1762446053012,0.1992,3297.6,3296.3,0.405504]
["bitfinex","ETHUSD",1762446053308,0.4849,3297.5,3296.3,0.405504]
["bitfinex","ETHUSD",1762446053512,0.4849,3297.5,3297.0,3.03301732]
["bitfinex","ETHUSD",1762446053716,0.4849,3297.5,3297.1,3.03294536]
["bitfinex","ETHUSD",1762446054121,3.03276563,3297.4,3296.5,1.665216]
["bitfinex","ETHUSD",1762446054285,0.4849,3297.3,3296.2,0.0972]
["bitfinex","ETHUSD",1762446054487,0.4849,3297.3,3295.9,0.405504]
["bitfinex","ETHUSD",1762446054723,0.1512,3297.0,3296.5,0.1512]
["bitfinex","ETHUSD",1762446055024,0.1992,3297.6,3297.5,3.03260045]
["bitfinex","ETHUSD",1762446055199,0.1992,3297.8,3297.4,3.03267523]
["bitfinex","ETHUSD",1762446055536,3.03249846,3297.7,3296.6,3.4388526]
["bitfinex","ETHUSD",1762446055699,0.4849,3297.7,3297.2,0.1512]
["bitfinex","ETHUSD",1762446055896,0.8353,3297.8,3297.2,0.1512]
["bitfinex","ETHUSD",1762446056104,0.8353,3297.8,3297.3,3.03277939]
["bitfinex","ETHUSD",1762446056316,0.8353,3297.8,3297.2,0.1512]
["bitfinex","ETHUSD",1762446056519,0.3504,3297.8,3297.2,0.1512]
["bitfinex","ETHUSD",1762446056840,0.1992,3298.3,3298.1,3.03196282]
["bitfinex","ETHUSD",1762446057124,0.4849,3298.7,3298.3,3.03177426]
["bitfinex","ETHUSD",1762446057337,0.6841,3299.1,3297.6,0.405504]
["bitfinex","ETHUSD",1762446057622,0.6841,3299.1,3297.8,0.405504]
["bitfinex","ETHUSD",1762446057623,0.4849,3298.6,3297.8,0.405504]
["bitfinex","ETHUSD",1762446057785,0.4849,3298.6,3298.2,3.03193654]
["bitfinex","ETHUSD",1762446057986,0.4849,3298.6,3298.3,3.03185663]
["bitfinex","ETHUSD",1762446058220,0.4849,3298.6,3298.2,3.03192304]
["bitfinex","ETHUSD",1762446058423,3.5165286,3298.6,3297.1,4.29264576]
["bitfinex","ETHUSD",1762446058623,3.51656448,3298.6,3297.4,0.405504]
["bitfinex","ETHUSD",1762446058794,3.03201539,3298.2,3297.5,3.03260045]
["bitfinex","ETHUSD",1762446058987,0.4849,3298.5,3297.3,0.405504]
["bitfinex","ETHUSD",1762446059188,0.4849,3298.4,3297.2,0.405504]
["bitfinex","ETHUSD",1762446059494,0.4849,3298.4,3297.3,0.1665216]
["bitfinex","ETHUSD",1762446059695,3.51668964,3298.4,3297.7,3.03234816]
["bitfinex","ETHUSD",1762446060001,3.51668964,3298.4,3297.3,0.1665216]
["bitfinex","ETHUSD",1762446060002,0.4849,3298.4,3298.0,3.03206339]
["bitfinex","ETHUSD",1762446060199,0.002,3298.9,3297.9,0.03032232]
["bitfinex","ETHUSD",1762446060432,0.002,3298.9,3298.8,4.29111735]
["bitfinex","ETHUSD",1762446060589,0.002,3298.9,3298.8,5.55539794]
["bitfinex","ETHUSD",1762446060788,0.002,3298.9,3298.8,5.74879794]
["bitfinex","ETHUSD",1762446061013,0.002,3298.9,3298.8,5.71848389]
["bitfinex","ETHUSD",1762446062525,0.002,3298.9,3298.8,5.52508389]
["bitfinex","ETHUSD",1762446062733,0.002,3298.9,3298.8,5.71848389]
["bitfinex","ETHUSD",1762446062889,0.002,3298.9,3298.8,5.52508389]
["bitfinex","ETHUSD",1762446063091,0.002,3298.9,3298.8,5.71848389]
["bitfinex","ETHUSD",1762446063534,0.002,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762446063999,0.002,3300.4,3300.3,5.3012597]
["bitfinex","ETHUSD",1762446064412,0.002,3300.4,3299.7,1.259712]
["bitfinex","ETHUSD",1762446064413,0.4869,3300.4,3299.7,1.259712]
["bitfinex","ETHUSD",1762446064731,0.4869,3300.4,3299.7,3.03049005]
["bitfinex","ETHUSD",1762446064965,0.1992,3299.8,3298.8,0.82846254]
["bitfinex","ETHUSD",1762446065131,0.4849,3299.7,3298.7,3.03149725]
["bitfinex","ETHUSD",1762446065316,0.4849,3299.7,3298.6,0.0962]
["bitfinex","ETHUSD",1762446065518,3.03158915,3298.6,3297.0,0.0972]
["bitfinex","ETHUSD",1762446065719,0.1992,3298.7,3297.0,0.0972]
["bitfinex","ETHUSD",1762446065720,0.1992,3298.7,3297.3,3.03277084]
["bitfinex","ETHUSD",1762446065894,3.03168106,3298.5,3297.0,1.356912]
["bitfinex","ETHUSD",1762446066094,3.03180189,3298.4,3297.6,3.03243922]
["bitfinex","ETHUSD",1762446066295,0.1992,3298.7,3296.6,0.0972]
["bitfinex","ETHUSD",1762446066296,3.03230868,3297.9,3296.6,0.0972]
["bitfinex","ETHUSD",1762446066535,3.03168106,3298.5,3296.6,0.0972]
["bitfinex","ETHUSD",1762446066831,3.18399946,3297.3,3296.8,0.1512]
["bitfinex","ETHUSD",1762446067032,0.1512,3297.3,3296.8,0.1512]
["bitfinex","ETHUSD",1762446067205,0.1992,3296.9,3296.8,0.1512]
["bitfinex","ETHUSD",1762446067730,0.1992,3296.9,3296.4,0.1512]
["bitfinex","ETHUSD",1762446067922,0.1992,3296.9,3296.4,3.18479188]
["bitfinex","ETHUSD",1762446068120,0.4849,3296.8,3296.4,3.18479188]
["bitfinex","ETHUSD",1762446068319,0.4849,3296.8,3296.4,0.1512]
["bitfinex","ETHUSD",1762446068504,0.4849,3296.8,3294.9,0.0962]
["bitfinex","ETHUSD",1762446068505,0.4849,3296.8,3295.2,5.23720098]
["bitfinex","ETHUSD",1762446068745,0.4849,3296.8,3295.3,0.82719521]
["bitfinex","ETHUSD",1762446068946,3.03345441,3296.6,3295.7,3.0341707]
["bitfinex","ETHUSD",1762446069131,3.03358933,3296.5,3295.6,3.03427629]
["bitfinex","ETHUSD",1762446069465,3.03354958,3296.5,3295.3,0.82719521]
["bitfinex","ETHUSD",1762446069761,3.03377343,3296.3,3294.9,0.0962]
["bitfinex","ETHUSD",1762446069968,3.03377519,3296.3,3295.0,1.259712]
["bitfinex","ETHUSD",1762446070270,0.4849,3296.4,3295.6,3.03432581]
["bitfinex","ETHUSD",1762446070271,0.4849,3296.2,3295.6,3.03432581]
["bitfinex","ETHUSD",1762446070567,0.4849,3296.2,3295.0,0.405504]
["bitfinex","ETHUSD",1762446070769,0.1992,3296.9,3295.1,0.42211363]
["bitfinex","ETHUSD",1762446071068,0.4541,3296.1,3294.9,0.0962]
["bitfinex","ETHUSD",1762446071460,3.03419883,3295.8,3294.9,0.0962]
["bitfinex","ETHUSD",1762446071664,3.03328929,3295.9,3294.9,1.259712]
["bitfinex","ETHUSD",1762446071836,0.4541,3296.0,3295.0,0.42947815]
["bitfinex","ETHUSD",1762446072031,5.23720098,3297.6,3294.8,5.23720098]
["bitfinex","ETHUSD",1762446072259,0.4541,3296.3,3295.1,1.259712]
["bitfinex","ETHUSD",1762446072463,0.4541,3296.8,3295.3,1.665216]
["bitfinex","ETHUSD",1762446072769,0.4541,3296.8,3296.2,3.03378584]
["bitfinex","ETHUSD",1762446072984,0.4541,3296.8,3295.3,0.405504]
["bitfinex","ETHUSD",1762446072985,0.4541,3296.8,3295.8,3.0341006]
["bitfinex","ETHUSD",1762446073131,0.4541,3296.8,3295.9,0.30341006]
["bitfinex","ETHUSD",1762446073331,0.4541,3296.8,3296.2,3.03370851]
["bitfinex","ETHUSD",1762446073530,0.4541,3296.8,3295.4,0.405504]
["bitfinex","ETHUSD",1762446073732,0.4541,3296.8,3295.7,0.405504]
["bitfinex","ETHUSD",1762446074036,0.4541,3296.8,3295.1,3.03475319]
["bitfinex","ETHUSD",1762446074037,3.03340469,3296.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446074237,0.4541,3296.8,3295.7,1.665216]
["bitfinex","ETHUSD",1762446074563,0.4541,3296.8,3295.6,0.001]
["bitfinex","ETHUSD",1762446074564,3.22495675,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446074941,3.67905675,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446075383,0.6448,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446075604,0.1907,3296.1,3295.6,0.001]
["bitfinex","ETHUSD",1762446075875,0.4541,3296.5,3296.1,3.03388022]
["bitfinex","ETHUSD",1762446076181,0.4541,3296.5,3295.7,3.0342494]
["bitfinex","ETHUSD",1762446076385,0.4541,3296.5,3295.9,3.03407263]
["bitfinex","ETHUSD",1762446076572,0.1992,3296.9,3296.0,3.06426361]
["bitfinex","ETHUSD",1762446076777,0.1992,3296.9,3296.1,0.03033888]
["bitfinex","ETHUSD",1762446076948,0.1992,3296.9,3295.8,0.30352494]
["bitfinex","ETHUSD",1762446076949,0.6533,3296.9,3295.8,0.30352494]
["bitfinex","ETHUSD",1762446077152,0.6533,3296.9,3295.8,1.665216]
["bitfinex","ETHUSD",1762446077345,0.4541,3296.8,3295.6,1.666216]
["bitfinex","ETHUSD",1762446077589,0.4541,3296.8,3295.7,0.405504]
["bitfinex","ETHUSD",1762446077793,0.4541,3296.8,3295.9,1.259712]
["bitfinex","ETHUSD",1762446078063,0.4541,3296.8,3295.8,3.03416469]
["bitfinex","ETHUSD",1762446078064,0.4541,3296.8,3296.4,3.03358995]
["bitfinex","ETHUSD",1762446078263,0.1992,3296.9,3296.8,3.03324435]
["bitfinex","ETHUSD",1762446078443,0.1992,3296.9,3296.7,3.0333284]
["bitfinex","ETHUSD",1762446078671,0.1992,3296.9,3295.8,0.405504]
["bitfinex","ETHUSD",1762446078672,0.4541,3296.8,3295.8,0.405504]
["bitfinex","ETHUSD",1762446079057,0.4541,3296.8,3295.9,0.46994277]
["bitfinex","ETHUSD",1762446079247,3.48741724,3296.8,3295.2,0.406504]
["bitfinex","ETHUSD",1762446079451,3.03377731,3296.3,3295.2,0.001]
["bitfinex","ETHUSD",1762446079684,3.03377731,3296.3,3295.6,3.03528217]
["bitfinex","ETHUSD",1762446079856,0.1907,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446080062,0.4541,3296.2,3295.7,3.03421037]
["bitfinex","ETHUSD",1762446080263,0.1907,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446080651,0.1907,3295.7,3295.6,3.03534882]
["bitfinex","ETHUSD",1762446080848,0.1907,3296.0,3295.8,3.03408116]
["bitfinex","ETHUSD",1762446081052,0.1907,3296.0,3295.6,0.001]
["bitfinex","ETHUSD",1762446081249,3.03209796,3298.1,3295.9,0.405504]
["bitfinex","ETHUSD",1762446081493,0.4758239,3298.6,3296.0,3.03391262]
["bitfinex","ETHUSD",1762446081494,0.4541,3296.8,3296.0,3.03391262]
["bitfinex","ETHUSD",1762446081794,0.4541,3296.8,3295.6,0.001]
["bitfinex","ETHUSD",1762446081973,0.4541,3296.8,3295.9,0.405504]
["bitfinex","ETHUSD",1762446082181,0.4541,3296.8,3295.7,1.665216]
["bitfinex","ETHUSD",1762446082352,0.4541,3296.8,3296.4,3.03354556]
["bitfinex","ETHUSD",1762446082696,0.4541,3296.8,3296.4,3.0335764]
["bitfinex","ETHUSD",1762446082865,0.4541,3296.8,3296.5,3.03345626]
["bitfinex","ETHUSD",1762446083070,0.4541,3296.8,3295.7,0.405504]
["bitfinex","ETHUSD",1762446083267,0.4541,3296.8,3296.4,3.03354075]
["bitfinex","ETHUSD",1762446083449,0.4541,3296.8,3296.0,3.03398058]
["bitfinex","ETHUSD",1762446083656,0.4541,3296.8,3296.3,3.03369462]
["bitfinex","ETHUSD",1762446083876,0.4541,3296.8,3295.9,3.43956515]
["bitfinex","ETHUSD",1762446084077,0.4541,3296.8,3296.5,3.03351145]
["bitfinex","ETHUSD",1762446084276,0.4541,3296.8,3296.3,3.0336865]
["bitfinex","ETHUSD",1762446084479,0.4541,3296.8,3295.9,0.405504]
["bitfinex","ETHUSD",1762446084680,0.4541,3296.8,3296.0,0.39096962]
["bitfinex","ETHUSD",1762446085022,0.1992,3296.9,3295.9,3.03407263]
["bitfinex","ETHUSD",1762446085186,0.1992,3296.9,3296.6,3.03342058]
["bitfinex","ETHUSD",1762446085373,0.1992,3296.9,3296.7,3.03328109]
["bitfinex","ETHUSD",1762446085574,0.1992,3296.9,3296.8,3.03324435]
["bitfinex","ETHUSD",1762446086320,0.6533,3297.8,3296.4,0.1934]
["bitfinex","ETHUSD",1762446086633,0.1907,3297.9,3296.8,0.405504]
["bitfinex","ETHUSD",1762446086792,0.1907,3297.9,3296.3,3.03362443]
["bitfinex","ETHUSD",1762446086793,0.1907,3297.9,3297.4,3.03266588]
["bitfinex","ETHUSD",1762446086989,0.6448,3297.9,3297.1,3.03296421]
["bitfinex","ETHUSD",1762446087178,0.6448,3297.9,3297.2,0.34384682]
["bitfinex","ETHUSD",1762446087378,0.4541,3298.3,3297.3,3.03278439]
["bitfinex","ETHUSD",1762446087652,3.031759,3298.5,3297.3,0.405504]
["bitfinex","ETHUSD",1762446087911,0.4541,3298.6,3297.3,0.405504]
["bitfinex","ETHUSD",1762446088113,3.48578106,3298.5,3297.3,0.405504]
["bitfinex","ETHUSD",1762446088280,3.48578106,3298.5,3297.9,3.03221271]
["bitfinex","ETHUSD",1762446088281,0.4541,3298.5,3297.9,3.03221271]
["bitfinex","ETHUSD",1762446088611,0.4541,3298.5,3297.3,0.405504]
["bitfinex","ETHUSD",1762446088815,0.1512,3298.3,3298.1,3.0320178]
["bitfinex","ETHUSD",1762446089012,0.1512,3298.3,3297.7,3.18359106]
["bitfinex","ETHUSD",1762446089199,0.1512,3298.3,3298.1,3.03201703]
["bitfinex","ETHUSD",1762446089515,0.4541,3298.5,3297.6,0.405504]
["bitfinex","ETHUSD",1762446089715,0.1992,3298.7,3298.2,3.03189158]
["bitfinex","ETHUSD",1762446089901,0.1992,3298.7,3298.1,3.03197953]
["bitfinex","ETHUSD",1762446090102,0.6533,3298.7,3298.1,3.03202585]
["bitfinex","ETHUSD",1762446090288,0.6533,3298.7,3298.2,3.03189644]
["bitfinex","ETHUSD",1762446090480,0.4541,3298.6,3297.7,0.34380648]
["bitfinex","ETHUSD",1762446090675,0.1992,3298.7,3298.5,3.03163189]
["bitfinex","ETHUSD",1762446091001,0.1907,3299.0,3298.9,3.03131346]
["bitfinex","ETHUSD",1762446091202,0.6448,3299.3,3298.9,3.03123815]
["bitfinex","ETHUSD",1762446091386,0.6448,3299.3,3298.5,0.0962]
["bitfinex","ETHUSD",1762446091387,0.1907,3299.3,3298.5,0.0962]
["bitfinex","ETHUSD",1762446091701,0.1907,3299.3,3299.1,3.03111141]
["bitfinex","ETHUSD",1762446092103,0.4541,3299.2,3298.5,0.0962]
["bitfinex","ETHUSD",1762446092289,0.4541,3299.2,3298.8,3.03137615]
["bitfinex","ETHUSD",1762446092500,0.1907,3299.3,3299.0,3.03121218]
["bitfinex","ETHUSD",1762446092818,0.1907,3299.3,3298.2,0.0962]
["bitfinex","ETHUSD",1762446092819,0.4541,3299.2,3298.2,0.0962]
["bitfinex","ETHUSD",1762446093023,0.1907,3298.8,3298.4,3.03176752]
["bitfinex","ETHUSD",1762446093317,0.1907,3298.8,3298.3,3.03186177]
["bitfinex","ETHUSD",1762446093517,0.6448,3298.8,3297.9,0.405504]
["bitfinex","ETHUSD",1762446093722,0.6448,3298.8,3298.0,3.37588015]
["bitfinex","ETHUSD",1762446093923,0.6448,3298.8,3298.3,3.03184411]
["bitfinex","ETHUSD",1762446094226,0.1907,3298.8,3298.1,0.0962]
["bitfinex","ETHUSD",1762446094384,0.4541,3299.2,3298.3,3.0318649]
["bitfinex","ETHUSD",1762446094584,0.1907,3299.3,3298.1,0.0962]
["bitfinex","ETHUSD",1762446094585,0.1907,3299.3,3298.8,3.03133048]
["bitfinex","ETHUSD",1762446094829,0.6448,3299.3,3298.3,0.405504]
["bitfinex","ETHUSD",1762446095033,0.4561,3300.4,3299.7,3.03057853]
["bitfinex","ETHUSD",1762446095324,0.0012,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762446095485,0.4553,3299.8,3298.9,0.405504]
["bitfinex","ETHUSD",1762446095685,0.4553,3299.8,3299.2,3.03097226]
["bitfinex","ETHUSD",1762446095686,0.0012,3299.8,3299.2,3.03097226]
["bitfinex","ETHUSD",1762446095919,0.0012,3299.8,3298.6,0.405504]
["bitfinex","ETHUSD",1762446095920,0.0012,3299.8,3299.5,3.03067653]
["bitfinex","ETHUSD",1762446096124,0.0012,3299.8,3299.3,3.03093817]
["bitfinex","ETHUSD",1762446096125,0.0012,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762446096423,0.0012,3299.8,3299.3,0.405504]
["bitfinex","ETHUSD",1762446096627,0.0012,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762446097600,0.0012,3299.8,3299.7,3.43608253]
["bitfinex","ETHUSD",1762446097800,0.0012,3299.8,3299.7,5.56617682]
["bitfinex","ETHUSD",1762446098001,0.0012,3299.8,3299.7,5.53587104]
["bitfinex","ETHUSD",1762446099021,0.0012,3299.8,3299.7,4.69579453]
["bitfinex","ETHUSD",1762446099209,0.0012,3299.8,3299.7,4.88919453]
["bitfinex","ETHUSD",1762446099405,0.0012,3299.8,3299.7,4.91950031]
["bitfinex","ETHUSD",1762446099620,0.0012,3299.8,3299.7,5.04039453]
["bitfinex","ETHUSD",1762446100152,0.0012,3299.8,3299.7,4.84699453]
["bitfinex","ETHUSD",1762446100306,0.0012,3299.8,3299.7,5.27126366]
["bitfinex","ETHUSD",1762446101318,0.0012,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762446102140,0.0012,3299.8,3299.7,3.62948253]
["bitfinex","ETHUSD",1762446103818,0.0012,3299.8,3299.7,5.08259453]
["bitfinex","ETHUSD",1762446105348,0.002,3300.5,3300.4,4.58024776]
["bitfinex","ETHUSD",1762446105349,1e-08,3300.5,3300.4,4.58024776]
["bitfinex","ETHUSD",1762446105547,1e-08,3300.5,3300.4,4.98575176]
["bitfinex","ETHUSD",1762446105843,1e-08,3300.5,3300.4,4.58024776]
["bitfinex","ETHUSD",1762446106044,1e-08,3300.5,3300.4,4.28964776]
["bitfinex","ETHUSD",1762446106661,1e-08,3300.5,3300.4,4.48304776]
["bitfinex","ETHUSD",1762446106961,1e-08,3300.5,3300.4,4.28964776]
["bitfinex","ETHUSD",1762446107163,1e-08,3300.5,3300.4,3.02993576]
["bitfinex","ETHUSD",1762446107662,1e-08,3300.5,3300.4,3.25363511]
["bitfinex","ETHUSD",1762446107865,1e-08,3300.5,3300.4,1.259712]
["bitfinex","ETHUSD",1762446108065,1e-08,3300.5,3300.4,4.28964776]
["bitfinex","ETHUSD",1762446108237,1e-08,3300.5,3300.4,4.48304776]
["bitfinex","ETHUSD",1762446108568,1e-08,3300.5,3300.4,4.28964776]
["bitfinex","ETHUSD",1762446109632,1e-08,3300.5,3300.4,4.48304776]
["bitfinex","ETHUSD",1762446111369,1e-08,3300.5,3300.4,4.82764776]
["bitfinex","ETHUSD",1762446111565,1e-08,3300.5,3300.4,5.03975176]
["bitfinex","ETHUSD",1762446111767,1e-08,3300.5,3300.4,4.63424776]
["bitfinex","ETHUSD",1762446111974,1e-08,3300.5,3300.4,5.23315176]
["bitfinex","ETHUSD",1762446112336,1e-08,3300.5,3300.4,10.40732274]
["bitfinex","ETHUSD",1762446113076,1e-08,3300.5,3300.4,10.21392274]
["bitfinex","ETHUSD",1762446113450,1e-08,3300.5,3300.4,9.61501874]
["bitfinex","ETHUSD",1762446113647,1e-08,3300.5,3300.4,10.40732274]
["bitfinex","ETHUSD",1762446113985,1e-08,3300.5,3300.4,9.61501874]
["bitfinex","ETHUSD",1762446114388,1e-08,3300.5,3300.4,9.80841874]
["bitfinex","ETHUSD",1762446114593,1e-08,3300.5,3300.4,10.40732274]
["bitfinex","ETHUSD",1762446115269,1e-08,3300.5,3300.4,9.80841874]
["bitfinex","ETHUSD",1762446117762,1e-08,3300.5,3300.4,4.44084776]
["bitfinex","ETHUSD",1762446117962,1e-08,3300.5,3300.4,4.28964776]
["bitfinex","ETHUSD",1762446118190,1e-08,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762446118490,1e-08,3300.9,3300.8,10.06235556]
["bitfinex","ETHUSD",1762446118894,0.00120001,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762446119661,0.97780001,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762446120057,0.00120001,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762446120264,0.97780001,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762446122020,0.00120001,3301.1,3301.0,3.22278503]
["bitfinex","ETHUSD",1762446122179,1e-08,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762446123797,0.97660001,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762446123983,1e-08,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762446124573,0.97660001,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762446124775,1e-08,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762446125174,0.48450001,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762446125375,0.97660001,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762446126025,0.97660001,3301.2,3300.0,5.17417098]
["bitfinex","ETHUSD",1762446126235,0.4845,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762446126434,1e-08,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762446126611,1e-08,3301.2,3301.1,8.20346424]
["bitfinex","ETHUSD",1762446127480,1e-08,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762446127481,0.97660001,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762446127785,0.97660001,3301.2,3300.7,3.02959737]
["bitfinex","ETHUSD",1762446128096,0.6747,3300.8,3300.6,0.1512]
["bitfinex","ETHUSD",1762446128303,0.6747,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1762446128304,0.4845,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762446128503,0.4845,3300.5,3300.3,0.1512]
["bitfinex","ETHUSD",1762446128680,0.4845,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1762446128882,0.4845,3300.1,3300.0,3.03130303]
["bitfinex","ETHUSD",1762446129224,0.4845,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762446129376,0.9766,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762446130278,0.9766,3300.1,3299.7,0.1522]
["bitfinex","ETHUSD",1762446130279,4.0068112,3300.1,3299.7,0.001]
["bitfinex","ETHUSD",1762446130482,1.259712,3300.7,3299.3,0.001]
["bitfinex","ETHUSD",1762446130483,3.50538658,3299.7,3299.3,0.001]
["bitfinex","ETHUSD",1762446130797,0.405504,3299.0,3297.6,5.17417098]
["bitfinex","ETHUSD",1762446130983,0.4748,3298.2,3298.1,3.03204875]
["bitfinex","ETHUSD",1762446131311,0.4678,3298.8,3297.7,5.17417098]
["bitfinex","ETHUSD",1762446131616,0.4678,3298.8,3297.2,8.20703444]
["bitfinex","ETHUSD",1762446131822,0.4678,3298.8,3298.3,3.03179481]
["bitfinex","ETHUSD",1762446131994,0.4678,3298.8,3298.4,3.03177153]
["bitfinex","ETHUSD",1762446132381,0.4748,3298.5,3298.4,3.03177153]
["bitfinex","ETHUSD",1762446132582,0.4678,3298.8,3298.7,3.03149725]
["bitfinex","ETHUSD",1762446132801,0.1961,3298.9,3298.7,3.0314301]
["bitfinex","ETHUSD",1762446133002,0.4748,3298.8,3297.7,6.43388298]
["bitfinex","ETHUSD",1762446133330,0.4748,3298.8,3297.8,1.259712]
["bitfinex","ETHUSD",1762446133525,0.4678,3298.7,3298.1,3.03204875]
["bitfinex","ETHUSD",1762446133727,0.4678,3298.7,3297.5,1.259712]
["bitfinex","ETHUSD",1762446133939,0.4678,3298.7,3297.2,5.17417098]
["bitfinex","ETHUSD",1762446134105,0.4678,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762446134302,0.9426,3298.7,3297.7,1.259712]
["bitfinex","ETHUSD",1762446134646,0.4748,3298.5,3297.7,1.259712]
["bitfinex","ETHUSD",1762446135007,0.4678,3298.4,3298.3,3.0318649]
["bitfinex","ETHUSD",1762446135211,0.4748,3298.5,3297.7,1.259712]
["bitfinex","ETHUSD",1762446135519,0.4678,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762446135718,0.1961,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762446136038,3.17139264,3299.8,3298.6,5.22790086]
["bitfinex","ETHUSD",1762446136039,0.1409,3299.8,3298.6,5.22790086]
["bitfinex","ETHUSD",1762446136237,0.1409,3299.8,3299.3,3.03091459]
["bitfinex","ETHUSD",1762446136436,0.1409,3299.8,3297.8,1.259712]
["bitfinex","ETHUSD",1762446136437,0.6709,3298.7,3297.8,1.259712]
["bitfinex","ETHUSD",1762446136636,0.4748,3298.3,3298.2,3.03195682]
["bitfinex","ETHUSD",1762446136937,0.1961,3298.7,3297.8,1.259712]
["bitfinex","ETHUSD",1762446136938,0.4748,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762446137139,0.4678,3298.6,3297.1,5.22790086]
["bitfinex","ETHUSD",1762446137140,0.4678,3298.6,3298.2,3.03194832]
["bitfinex","ETHUSD",1762446137305,0.4678,3298.6,3298.1,3.03197157]
["bitfinex","ETHUSD",1762446137506,0.4678,3298.6,3297.6,3.03245457]
["bitfinex","ETHUSD",1762446137706,0.4678,3298.6,3297.8,3.03232458]
["bitfinex","ETHUSD",1762446137902,0.4678,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762446138109,0.1961,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762446138534,0.6709,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762446138840,1.1387,3298.7,3298.2,1.259712]
["bitfinex","ETHUSD",1762446139049,0.6709,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762446139647,1.1387,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762446140359,1.1387,3298.7,3298.6,3.18278915]
["bitfinex","ETHUSD",1762446140546,0.1961,3298.7,3298.6,3.18278915]
["bitfinex","ETHUSD",1762446141060,0.4678,3299.0,3298.8,3.03139843]
["bitfinex","ETHUSD",1762446141253,0.6709,3298.9,3298.8,3.03139843]
["bitfinex","ETHUSD",1762446141455,0.6709,3298.9,3298.6,0.1512]
["bitfinex","ETHUSD",1762446141659,0.4748,3298.7,3298.6,3.18278915]
["bitfinex","ETHUSD",1762446141954,0.4748,3298.7,3298.6,0.1512]
["bitfinex","ETHUSD",1762446142158,0.9426,3298.7,3297.7,1.259712]
["bitfinex","ETHUSD",1762446142325,0.9418,3298.7,3298.3,0.1512]
["bitfinex","ETHUSD",1762446142525,0.4678,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762446142934,0.4748,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762446143461,0.4748,3298.6,3298.4,0.1512]
["bitfinex","ETHUSD",1762446143462,0.9426,3298.6,3298.4,0.1512]
["bitfinex","ETHUSD",1762446143758,0.1961,3298.9,3298.7,3.03149725]
["bitfinex","ETHUSD",1762446143961,0.4678,3298.8,3298.7,3.03149725]
["bitfinex","ETHUSD",1762446144262,0.1961,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762446144632,0.1961,3298.9,3297.9,1.259712]
["bitfinex","ETHUSD",1762446144633,0.4748,3298.8,3297.9,1.259712]
["bitfinex","ETHUSD",1762446144833,0.1961,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762446145060,1.1387,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762446145258,1.1387,3298.9,3298.6,0.001]
["bitfinex","ETHUSD",1762446145458,0.4748,3298.7,3298.6,3.03258915]
["bitfinex","ETHUSD",1762446145979,0.9426,3298.7,3298.6,3.03258915]
["bitfinex","ETHUSD",1762446146282,0.9426,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762446146435,0.9426,3298.7,3298.6,3.03258915]
["bitfinex","ETHUSD",1762446146636,0.9426,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762446146961,0.9426,3298.7,3298.2,0.001]
["bitfinex","ETHUSD",1762446147161,0.4748,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762446147335,0.4748,3298.3,3298.2,3.03295682]
["bitfinex","ETHUSD",1762446147533,0.9426,3298.3,3298.2,3.03295682]
["bitfinex","ETHUSD",1762446147735,0.9426,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762446147966,0.9426,3298.3,3298.2,3.03295682]
["bitfinex","ETHUSD",1762446148168,0.9426,3298.3,3298.2,0.001]
["bitfinex","ETHUSD",1762446148494,0.9426,3298.3,3296.4,0.1982]
["bitfinex","ETHUSD",1762446148495,0.4678,3298.2,3295.5,5.22790086]
["bitfinex","ETHUSD",1762446148695,0.4748,3297.0,3296.0,5.22790086]
["bitfinex","ETHUSD",1762446149034,3.43764469,3298.0,3296.1,3.03384863]
["bitfinex","ETHUSD",1762446149201,0.4678,3298.1,3296.7,1.259712]
["bitfinex","ETHUSD",1762446149526,0.4678,3298.0,3296.6,0.001]
["bitfinex","ETHUSD",1762446149667,0.4678,3298.0,3297.4,3.03260649]
["bitfinex","ETHUSD",1762446149866,0.4678,3298.0,3297.6,3.03243707]
["bitfinex","ETHUSD",1762446150114,0.4678,3298.0,3296.6,0.001]
["bitfinex","ETHUSD",1762446150314,0.4678,3298.0,3297.0,3.13206035]
["bitfinex","ETHUSD",1762446150515,0.4678,3298.0,3297.5,3.03254024]
["bitfinex","ETHUSD",1762446150665,3.03223557,3297.9,3296.6,0.001]
["bitfinex","ETHUSD",1762446150870,0.4678,3298.0,3296.6,0.001]
["bitfinex","ETHUSD",1762446151122,0.4678,3298.0,3297.6,3.03241874]
["bitfinex","ETHUSD",1762446151320,0.4678,3298.0,3296.7,1.259712]
["bitfinex","ETHUSD",1762446151503,0.4678,3298.0,3297.5,3.0325781]
["bitfinex","ETHUSD",1762446151707,0.4748,3297.6,3296.7,3.03328375]
["bitfinex","ETHUSD",1762446151870,0.4748,3297.6,3297.5,3.03260045]
["bitfinex","ETHUSD",1762446152069,0.9426,3297.6,3296.7,3.03328375]
["bitfinex","ETHUSD",1762446152304,0.4748,3297.4,3296.6,1.260712]
["bitfinex","ETHUSD",1762446152481,0.4748,3297.0,3296.9,3.03414908]
["bitfinex","ETHUSD",1762446152976,0.9426,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446153376,0.9426,3297.0,3296.6,0.001]
["bitfinex","ETHUSD",1762446153608,3.03180008,3298.4,3296.6,3.03442838]
["bitfinex","ETHUSD",1762446153609,0.5788,3296.7,3296.6,3.03442838]
["bitfinex","ETHUSD",1762446153792,0.405504,3297.9,3296.6,0.001]
["bitfinex","ETHUSD",1762446153992,0.1961,3297.1,3297.0,3.03306035]
["bitfinex","ETHUSD",1762446154325,1.259712,3297.7,3296.6,0.001]
["bitfinex","ETHUSD",1762446154502,0.4678,3297.6,3297.0,3.03298228]
["bitfinex","ETHUSD",1762446154668,0.1512,3297.5,3297.1,3.03294668]
["bitfinex","ETHUSD",1762446154871,0.1961,3296.7,3296.6,3.03442838]
["bitfinex","ETHUSD",1762446155169,1.259712,3297.7,3296.6,0.1522]
["bitfinex","ETHUSD",1762446155170,0.1512,3297.3,3296.6,0.1522]
["bitfinex","ETHUSD",1762446155391,0.4748,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762446156105,0.4748,3296.7,3296.6,3.03442838]
["bitfinex","ETHUSD",1762446156472,0.9426,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762446158313,0.4748,3296.7,3296.6,3.03442838]
["bitfinex","ETHUSD",1762446158609,0.9372,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762446160172,3.97053636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762446160596,0.9372,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762446160802,3.97053636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762446160998,0.9372,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762446161499,5.23024836,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762446161699,5.63575236,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762446162301,2.602416,3296.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446162625,0.6954,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446163029,1.1537,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446163424,0.1993,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446163828,0.6954,3295.7,3295.6,3.03534882]
["bitfinex","ETHUSD",1762446164060,0.1993,3295.9,3295.6,0.001]
["bitfinex","ETHUSD",1762446164567,0.4583,3295.8,3295.6,0.001]
["bitfinex","ETHUSD",1762446164931,0.4961,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446165333,0.9544,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446166064,0.9536,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446166853,0.1993,3296.3,3296.1,3.03384047]
["bitfinex","ETHUSD",1762446167036,0.1993,3296.3,3295.6,0.001]
["bitfinex","ETHUSD",1762446167385,0.4961,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446167735,0.9544,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446169443,0.4583,3296.1,3295.6,0.001]
["bitfinex","ETHUSD",1762446169763,0.4961,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446170487,3.98865675,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446170955,0.9544,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446171565,0.4961,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446171773,0.4583,3296.0,3295.6,0.001]
["bitfinex","ETHUSD",1762446172171,3.0341845,3295.8,3295.6,0.001]
["bitfinex","ETHUSD",1762446172373,0.4961,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446172890,3.03410059,3295.9,3295.6,0.001]
["bitfinex","ETHUSD",1762446173093,3.03398414,3296.0,3295.6,0.001]
["bitfinex","ETHUSD",1762446173392,0.1993,3296.3,3295.6,0.001]
["bitfinex","ETHUSD",1762446173393,0.4583,3295.9,3295.6,0.001]
["bitfinex","ETHUSD",1762446173554,3.53035675,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446173753,0.4961,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446173995,3.98865675,3295.7,3295.6,0.001]
["bitfinex","ETHUSD",1762446174246,3.44012907,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1762446174412,5.19594107,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1762446174613,5.60424107,3295.3,3295.2,0.001]
["bitfinex","ETHUSD",1762446174887,3.03560949,3294.3,3293.3,0.001]
["bitfinex","ETHUSD",1762446175188,3.03537565,3294.5,3293.3,0.001]
["bitfinex","ETHUSD",1762446175189,0.405504,3294.9,3293.3,0.001]
["bitfinex","ETHUSD",1762446175365,0.1993,3294.6,3293.4,0.202]
["bitfinex","ETHUSD",1762446175566,0.1993,3294.6,3294.0,3.0358217]
["bitfinex","ETHUSD",1762446175766,0.1993,3294.6,3293.6,3.0361914]
["bitfinex","ETHUSD",1762446176086,0.1993,3294.6,3294.1,3.03564812]
["bitfinex","ETHUSD",1762446176258,0.1993,3294.6,3294.2,3.03562878]
["bitfinex","ETHUSD",1762446176458,0.4583,3294.9,3294.3,3.03553604]
["bitfinex","ETHUSD",1762446176675,0.4583,3294.9,3294.4,3.03543098]
["bitfinex","ETHUSD",1762446176875,0.1512,3294.9,3294.3,0.1512]
["bitfinex","ETHUSD",1762446177284,3.18620237,3294.9,3294.3,3.18674319]
["bitfinex","ETHUSD",1762446177484,0.6095,3294.9,3294.3,3.18672381]
["bitfinex","ETHUSD",1762446177661,0.6095,3294.9,3294.4,3.03542827]
["bitfinex","ETHUSD",1762446177868,0.6095,3294.9,3294.3,0.1512]
["bitfinex","ETHUSD",1762446177869,0.1512,3294.9,3294.5,3.03529722]
["bitfinex","ETHUSD",1762446178096,0.1512,3294.9,3294.3,0.1512]
["bitfinex","ETHUSD",1762446178392,0.1512,3294.9,3294.3,3.18668092]
["bitfinex","ETHUSD",1762446178700,0.1512,3294.9,3294.6,3.03525994]
["bitfinex","ETHUSD",1762446178863,0.1512,3294.9,3294.6,3.03526952]
["bitfinex","ETHUSD",1762446179050,0.1512,3294.9,3294.7,3.03515912]
["bitfinex","ETHUSD",1762446179255,0.1512,3294.9,3294.3,0.1512]
["bitfinex","ETHUSD",1762446179452,0.1512,3294.9,3294.6,3.03520888]
["bitfinex","ETHUSD",1762446179655,0.1993,3295.1,3294.6,3.03523348]
["bitfinex","ETHUSD",1762446179898,0.1512,3295.0,3294.5,0.1512]
["bitfinex","ETHUSD",1762446180078,0.1993,3295.3,3294.1,0.202]
["bitfinex","ETHUSD",1762446180280,0.3505,3295.3,3294.7,0.1512]
["bitfinex","ETHUSD",1762446180460,0.3505,3295.3,3294.6,0.001]
["bitfinex","ETHUSD",1762446180461,3.0351777,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446180656,0.4583,3295.2,3294.6,0.001]
["bitfinex","ETHUSD",1762446180855,0.002,3296.9,3295.1,0.304]
["bitfinex","ETHUSD",1762446180856,0.002,3296.1,3295.1,0.304]
["bitfinex","ETHUSD",1762446181083,0.002,3296.1,3295.5,3.03436056]
["bitfinex","ETHUSD",1762446181256,0.002,3296.1,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446181454,0.4603,3296.1,3295.1,0.102]
["bitfinex","ETHUSD",1762446181658,0.4583,3295.9,3295.3,3.03460977]
["bitfinex","ETHUSD",1762446181862,0.4583,3295.9,3295.2,3.03469822]
["bitfinex","ETHUSD",1762446182099,0.002,3296.1,3294.6,0.001]
["bitfinex","ETHUSD",1762446182100,0.4583,3295.6,3294.6,0.001]
["bitfinex","ETHUSD",1762446182401,0.4583,3295.6,3294.7,3.0350993]
["bitfinex","ETHUSD",1762446182576,0.4583,3295.6,3294.9,3.03496109]
["bitfinex","ETHUSD",1762446182777,0.002,3295.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446182978,0.002,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446183189,0.002,3295.7,3294.8,3.03508558]
["bitfinex","ETHUSD",1762446183368,0.002,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446183894,0.002,3295.7,3294.9,0.202]
["bitfinex","ETHUSD",1762446184199,0.002,3295.7,3295.5,3.03443228]
["bitfinex","ETHUSD",1762446184364,0.002,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446185118,0.002,3295.7,3295.5,3.03440877]
["bitfinex","ETHUSD",1762446185316,0.002,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446186068,0.002,3295.7,3295.6,3.43834882]
["bitfinex","ETHUSD",1762446186297,0.002,3295.7,3294.7,1.461712]
["bitfinex","ETHUSD",1762446186522,0.002,3295.7,3295.2,3.03468542]
["bitfinex","ETHUSD",1762446186678,0.002,3295.7,3295.5,3.03442181]
["bitfinex","ETHUSD",1762446187213,0.002,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446187566,0.4981,3295.7,3294.7,1.259712]
["bitfinex","ETHUSD",1762446187768,0.002,3295.7,3294.8,0.202]
["bitfinex","ETHUSD",1762446187967,0.4603,3295.7,3295.1,3.03480839]
["bitfinex","ETHUSD",1762446188177,0.4603,3295.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446188400,0.002,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446188598,0.002,3295.7,3295.6,3.23634882]
["bitfinex","ETHUSD",1762446188820,0.002,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446189382,0.0012,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446189615,0.0012,3295.7,3295.6,3.23634882]
["bitfinex","ETHUSD",1762446189815,0.0012,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446190624,0.0012,3295.7,3295.6,0.1512]
["bitfinex","ETHUSD",1762446191009,0.0012,3295.7,3295.6,3.18554882]
["bitfinex","ETHUSD",1762446191508,0.0012,3295.7,3295.6,3.4686923]
["bitfinex","ETHUSD",1762446191709,0.0012,3295.7,3295.6,3.43834882]
["bitfinex","ETHUSD",1762446191910,0.0012,3295.7,3294.9,0.202]
["bitfinex","ETHUSD",1762446192108,0.0012,3295.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446192109,0.0012,3295.7,3295.5,3.03436944]
["bitfinex","ETHUSD",1762446192312,0.4814,3295.6,3294.6,0.001]
["bitfinex","ETHUSD",1762446192929,0.0012,3295.7,3295.0,3.034817]
["bitfinex","ETHUSD",1762446193220,0.0012,3295.7,3295.1,3.0348072]
["bitfinex","ETHUSD",1762446193420,0.0012,3295.7,3294.9,0.102]
["bitfinex","ETHUSD",1762446193798,0.0012,3295.7,3294.9,0.304]
["bitfinex","ETHUSD",1762446194005,0.0012,3295.7,3295.4,3.03452233]
["bitfinex","ETHUSD",1762446194242,0.0012,3295.7,3295.3,3.03461241]
["bitfinex","ETHUSD",1762446194407,0.0012,3295.7,3294.9,0.102]
["bitfinex","ETHUSD",1762446194408,0.4826,3295.7,3294.9,0.102]
["bitfinex","ETHUSD",1762446194608,0.0012,3295.7,3294.9,0.102]
["bitfinex","ETHUSD",1762446194791,0.0012,3295.7,3295.0,0.202]
["bitfinex","ETHUSD",1762446194991,0.0012,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446195728,0.0012,3295.7,3295.0,0.202]
["bitfinex","ETHUSD",1762446196234,0.4814,3295.6,3295.0,3.03484524]
["bitfinex","ETHUSD",1762446196431,0.4814,3295.6,3294.6,0.001]
["bitfinex","ETHUSD",1762446196432,3.50823214,3295.1,3294.6,0.001]
["bitfinex","ETHUSD",1762446196629,0.1858,3294.9,3294.6,3.03624375]
["bitfinex","ETHUSD",1762446196830,0.1858,3294.9,3294.6,0.001]
["bitfinex","ETHUSD",1762446197034,0.0012,3295.7,3294.8,0.202]
["bitfinex","ETHUSD",1762446197238,0.0012,3295.7,3295.1,3.03480448]
["bitfinex","ETHUSD",1762446197531,0.0012,3295.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446197532,3.03434882,3295.6,3294.9,3.03490469]
["bitfinex","ETHUSD",1762446197736,0.4826,3295.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446197937,0.4826,3295.7,3295.3,3.03457459]
["bitfinex","ETHUSD",1762446198253,3.51693875,3295.7,3295.0,3.03484261]
["bitfinex","ETHUSD",1762446198413,0.4826,3295.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446198600,0.4814,3295.6,3295.1,3.03473658]
["bitfinex","ETHUSD",1762446198809,0.4814,3295.6,3294.7,3.03516157]
["bitfinex","ETHUSD",1762446199146,0.4814,3295.6,3294.6,0.001]
["bitfinex","ETHUSD",1762446199307,0.0012,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446199708,0.0012,3295.7,3294.7,1.461712]
["bitfinex","ETHUSD",1762446199917,0.0012,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446200414,0.0012,3295.7,3294.6,1.260712]
["bitfinex","ETHUSD",1762446200614,0.0012,3295.7,3294.9,3.23695291]
["bitfinex","ETHUSD",1762446200827,0.0012,3295.7,3294.9,3.03495291]
["bitfinex","ETHUSD",1762446201038,0.0012,3295.7,3294.7,0.202]
["bitfinex","ETHUSD",1762446201334,0.0012,3295.7,3295.5,3.03437186]
["bitfinex","ETHUSD",1762446201539,0.0012,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446202617,0.0012,3295.7,3295.5,0.1512]
["bitfinex","ETHUSD",1762446202802,0.0012,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446203002,0.0012,3295.7,3295.5,3.18557771]
["bitfinex","ETHUSD",1762446203318,0.0012,3295.7,3295.5,0.1512]
["bitfinex","ETHUSD",1762446203319,0.4734,3295.6,3295.5,0.1512]
["bitfinex","ETHUSD",1762446203718,0.4734,3295.6,3295.5,3.1856409]
["bitfinex","ETHUSD",1762446204006,0.0012,3295.7,3295.5,3.18562067]
["bitfinex","ETHUSD",1762446204208,0.0012,3295.7,3295.5,0.1512]
["bitfinex","ETHUSD",1762446204410,0.4734,3295.6,3294.8,3.03501473]
["bitfinex","ETHUSD",1762446204642,0.4734,3295.4,3295.1,0.1512]
["bitfinex","ETHUSD",1762446205409,0.4734,3295.2,3295.1,0.1512]
["bitfinex","ETHUSD",1762446205635,0.0012,3295.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446205805,0.1512,3295.4,3294.8,3.18625762]
["bitfinex","ETHUSD",1762446206140,0.1512,3295.4,3294.8,0.1512]
["bitfinex","ETHUSD",1762446206342,0.6592,3294.9,3294.6,3.03620305]
["bitfinex","ETHUSD",1762446206541,0.6592,3294.9,3294.6,3.18740305]
["bitfinex","ETHUSD",1762446206847,0.6592,3294.9,3294.7,3.03517117]
["bitfinex","ETHUSD",1762446207042,0.6592,3294.9,3294.6,0.1522]
["bitfinex","ETHUSD",1762446207043,0.0012,3295.7,3294.8,0.202]
["bitfinex","ETHUSD",1762446207205,0.4814,3295.6,3294.6,0.001]
["bitfinex","ETHUSD",1762446207405,0.0012,3295.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446207725,0.0012,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446207916,0.4826,3295.7,3295.3,3.03459596]
["bitfinex","ETHUSD",1762446208126,0.4734,3295.5,3295.3,3.03459596]
["bitfinex","ETHUSD",1762446208520,0.4734,3295.5,3294.6,0.001]
["bitfinex","ETHUSD",1762446208725,0.4814,3295.6,3294.6,0.001]
["bitfinex","ETHUSD",1762446209429,3.03451063,3295.5,3294.8,3.03500786]
["bitfinex","ETHUSD",1762446209750,3.03451063,3295.5,3294.9,3.03498541]
["bitfinex","ETHUSD",1762446209945,0.4814,3295.4,3295.0,3.03489354]
["bitfinex","ETHUSD",1762446210153,0.4814,3295.4,3294.9,3.03495544]
["bitfinex","ETHUSD",1762446210350,0.4814,3295.4,3294.6,0.001]
["bitfinex","ETHUSD",1762446210536,3.03471801,3295.2,3294.6,3.03618938]
["bitfinex","ETHUSD",1762446210737,1.741112,3295.4,3294.6,0.001]
["bitfinex","ETHUSD",1762446210738,0.4814,3295.4,3294.6,0.001]
["bitfinex","ETHUSD",1762446210940,0.4814,3295.3,3294.7,3.03517571]
["bitfinex","ETHUSD",1762446211162,0.4814,3295.3,3295.1,3.03478538]
["bitfinex","ETHUSD",1762446211358,0.4826,3295.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446211530,0.4826,3295.7,3295.5,3.03438431]
["bitfinex","ETHUSD",1762446211531,0.0012,3295.7,3295.5,3.03438431]
["bitfinex","ETHUSD",1762446211864,0.0012,3295.7,3294.7,0.202]
["bitfinex","ETHUSD",1762446212170,0.0012,3295.7,3295.4,3.03449832]
["bitfinex","ETHUSD",1762446212318,0.0012,3295.7,3294.7,3.23715437]
["bitfinex","ETHUSD",1762446212652,0.4826,3295.7,3295.3,3.03457209]
["bitfinex","ETHUSD",1762446212853,0.4818,3295.7,3294.7,3.23713513]
["bitfinex","ETHUSD",1762446213030,0.4818,3295.7,3295.5,3.03443442]
["bitfinex","ETHUSD",1762446213231,0.4818,3295.7,3294.7,0.202]
["bitfinex","ETHUSD",1762446213429,0.0004,3295.7,3294.7,0.202]
["bitfinex","ETHUSD",1762446213635,0.0004,3295.7,3295.5,3.03435783]
["bitfinex","ETHUSD",1762446214014,0.0004,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446214633,0.9552,3295.7,3294.7,0.202]
["bitfinex","ETHUSD",1762446214829,0.9552,3295.7,3295.3,3.03458198]
["bitfinex","ETHUSD",1762446215042,0.9552,3295.7,3295.3,3.03458626]
["bitfinex","ETHUSD",1762446215242,0.4734,3295.4,3295.0,0.001]
["bitfinex","ETHUSD",1762446215420,0.4734,3295.3,3295.2,3.03471716]
["bitfinex","ETHUSD",1762446215621,0.4734,3295.3,3295.0,0.001]
["bitfinex","ETHUSD",1762446216058,0.4734,3295.3,3295.1,3.03480926]
["bitfinex","ETHUSD",1762446216556,0.4734,3295.3,3295.0,0.001]
["bitfinex","ETHUSD",1762446216557,0.4734,3295.2,3295.0,3.03584178]
["bitfinex","ETHUSD",1762446216725,0.4734,3295.2,3295.0,0.001]
["bitfinex","ETHUSD",1762446216922,0.9203,3295.1,3295.0,3.03590136]
["bitfinex","ETHUSD",1762446217224,0.4521,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1762446217854,0.9203,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1762446218658,3.95510926,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1762446221588,4.2948897,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446221789,4.9537897,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446221979,5.4368897,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446222691,5.8423937,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446224558,5.4368897,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446229576,5.8423937,3294.7,3294.6,0.001]
["bitfinex","ETHUSD",1762446230698,3.0354541,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1762446230994,4.7868661,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1762446231225,5.2699661,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1762446231971,8.8724701,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1762446232377,3.4413267,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762446232580,5.1927387,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762446232808,5.6758387,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762446233588,3.44187978,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1762446233907,5.32499178,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1762446234102,5.80809178,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1762446236403,5.80729178,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1762446237174,1.259712,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1762446237877,4.29608778,3293.4,3292.9,0.001]
["bitfinex","ETHUSD",1762446238492,4.29608778,3293.4,3293.1,0.1]
["bitfinex","ETHUSD",1762446239271,1.259712,3293.4,3293.3,0.203]
["bitfinex","ETHUSD",1762446239687,1.259712,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762446239688,5.27088778,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762446239875,4.78778778,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762446240076,4.29608778,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762446240377,1.259712,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762446240577,4.29608778,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762446240788,0.4831,3294.2,3293.3,0.203]
["bitfinex","ETHUSD",1762446240978,0.6503,3294.7,3293.5,0.202]
["bitfinex","ETHUSD",1762446241173,0.6503,3294.7,3293.3,0.001]
["bitfinex","ETHUSD",1762446241174,1.910012,3294.7,3293.3,0.001]
["bitfinex","ETHUSD",1762446241405,0.4831,3294.6,3293.3,0.001]
["bitfinex","ETHUSD",1762446241608,0.1512,3293.9,3293.3,0.18256467]
["bitfinex","ETHUSD",1762446241806,0.4831,3294.6,3293.3,0.18256467]
["bitfinex","ETHUSD",1762446241807,0.1512,3294.1,3293.6,0.1512]
["bitfinex","ETHUSD",1762446242013,0.1512,3294.1,3293.8,0.202]
["bitfinex","ETHUSD",1762446242183,0.1512,3294.1,3294.0,0.202]
["bitfinex","ETHUSD",1762446244379,0.1512,3294.1,3294.0,3.2378227]
["bitfinex","ETHUSD",1762446244585,0.6795,3295.5,3294.4,3.03537939]
["bitfinex","ETHUSD",1762446244893,3.03481698,3295.1,3294.3,1.259712]
["bitfinex","ETHUSD",1762446245080,3.03483667,3295.1,3294.4,3.03542688]
["bitfinex","ETHUSD",1762446245282,3.03483667,3295.1,3294.1,0.202]
["bitfinex","ETHUSD",1762446245283,0.0004,3295.7,3295.0,0.202]
["bitfinex","ETHUSD",1762446245517,0.0004,3295.7,3295.1,0.102]
["bitfinex","ETHUSD",1762446245717,3.03466781,3295.7,3295.1,0.102]
["bitfinex","ETHUSD",1762446245920,3.03437826,3295.6,3294.9,3.03498741]
["bitfinex","ETHUSD",1762446246080,3.03434882,3295.6,3294.9,3.03498741]
["bitfinex","ETHUSD",1762446246411,3.03445428,3295.5,3294.7,0.102]
["bitfinex","ETHUSD",1762446246617,3.51776846,3295.7,3294.7,0.102]
["bitfinex","ETHUSD",1762446246618,0.4831,3295.6,3294.7,0.102]
["bitfinex","ETHUSD",1762446246790,0.4831,3295.6,3294.8,3.03507952]
["bitfinex","ETHUSD",1762446247113,0.0004,3295.7,3294.9,0.03034993]
["bitfinex","ETHUSD",1762446247292,0.0004,3295.7,3294.9,0.202]
["bitfinex","ETHUSD",1762446247490,0.0004,3295.7,3295.1,3.03472103]
["bitfinex","ETHUSD",1762446247689,0.0004,3295.7,3294.9,0.202]
["bitfinex","ETHUSD",1762446247892,0.0004,3295.7,3295.0,0.202]
["bitfinex","ETHUSD",1762446248301,0.0004,3295.7,3295.3,3.03461754]
["bitfinex","ETHUSD",1762446248606,0.0004,3295.7,3295.1,3.0347521]
["bitfinex","ETHUSD",1762446248805,0.0004,3295.7,3295.2,3.03471583]
["bitfinex","ETHUSD",1762446249008,0.0004,3295.7,3295.3,3.03462195]
["bitfinex","ETHUSD",1762446249208,0.0004,3295.7,3295.6,0.202]
["bitfinex","ETHUSD",1762446249584,0.0004,3295.7,3295.6,3.23634882]
["bitfinex","ETHUSD",1762446250044,0.0004,3295.7,3295.2,3.03470026]
["bitfinex","ETHUSD",1762446250240,0.0004,3295.7,3295.3,3.03462117]
["bitfinex","ETHUSD",1762446250409,0.0004,3295.7,3295.6,0.202]
["bitfinex","ETHUSD",1762446251436,0.0004,3295.7,3295.1,1.259712]
["bitfinex","ETHUSD",1762446251729,0.0004,3295.7,3295.3,3.03454847]
["bitfinex","ETHUSD",1762446252100,0.0004,3295.7,3294.8,1.461712]
["bitfinex","ETHUSD",1762446252286,0.0004,3295.7,3295.3,3.03455174]
["bitfinex","ETHUSD",1762446252826,0.0004,3295.7,3294.9,3.23690225]
["bitfinex","ETHUSD",1762446253142,0.0004,3295.7,3295.2,3.0346483]
["bitfinex","ETHUSD",1762446253622,0.0004,3295.7,3294.1,0.202]
["bitfinex","ETHUSD",1762446253623,3.51473097,3295.3,3294.1,0.202]
["bitfinex","ETHUSD",1762446253827,0.4801,3295.1,3294.6,3.03526397]
["bitfinex","ETHUSD",1762446254324,0.4801,3295.1,3294.5,1.361712]
["bitfinex","ETHUSD",1762446254325,0.4801,3295.1,3294.5,0.102]
["bitfinex","ETHUSD",1762446254493,0.1512,3295.0,3294.5,3.13735313]
["bitfinex","ETHUSD",1762446254694,3.18613427,3295.0,3294.5,0.102]
["bitfinex","ETHUSD",1762446254898,0.1512,3295.0,3294.5,3.13729851]
["bitfinex","ETHUSD",1762446255195,0.1512,3295.0,3294.5,0.102]
["bitfinex","ETHUSD",1762446255408,3.03455702,3295.4,3294.9,0.202]
["bitfinex","ETHUSD",1762446255611,3.03455702,3295.4,3294.6,3.23724951]
["bitfinex","ETHUSD",1762446255612,0.1512,3295.2,3294.6,0.1512]
["bitfinex","ETHUSD",1762446255919,0.1512,3295.2,3294.6,3.18644921]
["bitfinex","ETHUSD",1762446256220,0.0004,3295.7,3295.1,0.202]
["bitfinex","ETHUSD",1762446256517,0.0004,3295.7,3295.3,3.03462507]
["bitfinex","ETHUSD",1762446256518,0.1512,3295.4,3295.3,3.03462507]
["bitfinex","ETHUSD",1762446256689,0.1512,3295.4,3295.3,3.23662507]
["bitfinex","ETHUSD",1762446256902,0.1512,3295.4,3295.2,3.03469154]
["bitfinex","ETHUSD",1762446257108,0.1512,3295.4,3295.3,3.03462507]
["bitfinex","ETHUSD",1762446257309,0.0004,3295.7,3295.3,3.23662507]
["bitfinex","ETHUSD",1762446257536,0.0004,3295.7,3295.5,3.03440133]
["bitfinex","ETHUSD",1762446257709,0.0004,3295.7,3295.6,0.202]
["bitfinex","ETHUSD",1762446258643,0.0004,3295.7,3295.6,3.23634882]
["bitfinex","ETHUSD",1762446258942,0.0004,3295.7,3295.6,0.202]
["bitfinex","ETHUSD",1762446259239,0.0004,3295.7,3295.6,3.23634882]
["bitfinex","ETHUSD",1762446259541,0.0004,3295.7,3295.3,0.1512]
["bitfinex","ETHUSD",1762446260047,0.002,3296.1,3296.0,3.03398058]
["bitfinex","ETHUSD",1762446260248,0.002,3296.1,3296.0,4.52603238]
["bitfinex","ETHUSD",1762446260413,0.002,3297.3,3296.4,3.03353958]
["bitfinex","ETHUSD",1762446260744,0.002,3297.3,3296.8,3.23524435]
["bitfinex","ETHUSD",1762446261619,0.002,3297.3,3296.4,0.202]
["bitfinex","ETHUSD",1762446261940,0.002,3297.3,3296.8,3.23524435]
["bitfinex","ETHUSD",1762446262243,0.002,3297.3,3295.7,5.64282521]
["bitfinex","ETHUSD",1762446262244,0.002,3297.3,3295.5,3.0344409]
["bitfinex","ETHUSD",1762446262445,3.03303629,3297.1,3295.9,1.461712]
["bitfinex","ETHUSD",1762446262650,3.03303089,3297.1,3296.0,0.202]
["bitfinex","ETHUSD",1762446263017,3.22847817,3296.9,3296.0,0.202]
["bitfinex","ETHUSD",1762446263216,3.22852126,3296.9,3296.0,3.23595933]
["bitfinex","ETHUSD",1762446263410,0.1953,3296.9,3296.0,0.202]
["bitfinex","ETHUSD",1762446263713,0.002,3296.9,3296.8,4.49495635]
["bitfinex","ETHUSD",1762446264062,0.002,3296.9,3296.8,4.69695635]
["bitfinex","ETHUSD",1762446264264,0.002,3296.9,3296.1,0.202]
["bitfinex","ETHUSD",1762446264485,0.002,3296.9,3296.4,0.001]
["bitfinex","ETHUSD",1762446264688,0.002,3296.9,3296.6,3.03341503]
["bitfinex","ETHUSD",1762446264836,0.002,3296.9,3296.4,0.001]
["bitfinex","ETHUSD",1762446265593,0.6623,3296.9,3296.4,0.001]
["bitfinex","ETHUSD",1762446265876,0.1953,3296.9,3296.4,0.001]
["bitfinex","ETHUSD",1762446266267,0.467,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1762446266654,0.1953,3296.9,3296.4,0.001]
["bitfinex","ETHUSD",1762446267085,0.6623,3296.9,3296.4,0.001]
["bitfinex","ETHUSD",1762446267289,3.03324994,3296.8,3296.4,0.001]
["bitfinex","ETHUSD",1762446267585,0.4801,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762446267938,0.9471,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762446268389,3.9806204,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762446268573,4.3861244,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762446268868,5.6458364,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762446269532,3.03388853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762446269644,3.03388853,3296.1,3295.7,0.001]
["bitfinex","ETHUSD",1762446269645,3.43966869,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762446269843,5.31858069,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762446270043,5.31858069,3295.8,3294.4,3.28859293]
["bitfinex","ETHUSD",1762446270044,3.03484354,3295.1,3294.4,3.28859293]
["bitfinex","ETHUSD",1762446270239,3.18612989,3295.0,3294.4,0.2532]
["bitfinex","ETHUSD",1762446270500,3.03510765,3294.8,3294.1,3.03565171]
["bitfinex","ETHUSD",1762446270696,0.1512,3294.8,3294.2,3.18683548]
["bitfinex","ETHUSD",1762446270882,0.1512,3294.8,3294.3,3.03553961]
["bitfinex","ETHUSD",1762446271182,0.1512,3294.8,3294.5,3.0352768]
["bitfinex","ETHUSD",1762446271478,0.6182,3294.8,3294.2,3.18683255]
["bitfinex","ETHUSD",1762446271781,0.1512,3294.8,3294.6,3.03520878]
["bitfinex","ETHUSD",1762446272140,0.1512,3294.8,3294.7,0.204]
["bitfinex","ETHUSD",1762446272476,0.1512,3295.1,3294.7,3.23916763]
["bitfinex","ETHUSD",1762446272682,0.1512,3295.1,3295.0,3.03490136]
["bitfinex","ETHUSD",1762446272854,0.1512,3295.4,3295.0,3.0348416]
["bitfinex","ETHUSD",1762446273055,0.1512,3295.4,3294.9,0.1512]
["bitfinex","ETHUSD",1762446273258,0.1391,3295.8,3295.4,3.03449559]
["bitfinex","ETHUSD",1762446273446,0.1512,3295.7,3295.4,3.03449559]
["bitfinex","ETHUSD",1762446273649,0.1512,3295.7,3295.3,3.13859145]
["bitfinex","ETHUSD",1762446273870,0.1512,3295.7,3295.3,3.03459145]
["bitfinex","ETHUSD",1762446274046,0.1512,3295.7,3295.1,0.2552]
["bitfinex","ETHUSD",1762446274247,0.1512,3295.7,3295.2,3.03471716]
["bitfinex","ETHUSD",1762446274448,0.1512,3295.7,3295.1,0.2552]
["bitfinex","ETHUSD",1762446274647,0.1512,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762446275276,0.1933,3296.1,3295.1,0.2552]
["bitfinex","ETHUSD",1762446275277,0.1512,3296.1,3295.5,0.1512]
["bitfinex","ETHUSD",1762446275464,0.4801,3295.6,3294.8,3.13907247]
["bitfinex","ETHUSD",1762446275664,0.4801,3295.6,3295.1,3.03480663]
["bitfinex","ETHUSD",1762446275873,0.4801,3295.6,3295.1,3.0347842]
["bitfinex","ETHUSD",1762446276048,0.1933,3295.8,3294.8,0.308]
["bitfinex","ETHUSD",1762446276254,0.1933,3295.8,3295.5,3.03443153]
["bitfinex","ETHUSD",1762446276454,0.467,3296.0,3295.5,3.03443153]
["bitfinex","ETHUSD",1762446276676,0.6511,3296.4,3294.9,0.204]
["bitfinex","ETHUSD",1762446276875,1.259712,3296.3,3295.7,3.03419779]
["bitfinex","ETHUSD",1762446277203,3.4915189,3296.3,3295.6,3.03431331]
["bitfinex","ETHUSD",1762446277383,3.0337189,3296.3,3295.7,3.03424234]
["bitfinex","ETHUSD",1762446277582,0.4578,3296.2,3295.7,3.03424234]
["bitfinex","ETHUSD",1762446277762,0.4578,3296.2,3295.0,0.204]
["bitfinex","ETHUSD",1762446278094,0.4578,3296.2,3295.6,3.034281]
["bitfinex","ETHUSD",1762446278492,0.4578,3296.2,3295.7,3.03425178]
["bitfinex","ETHUSD",1762446278809,0.4578,3296.2,3295.0,3.23884503]
["bitfinex","ETHUSD",1762446278986,0.4578,3296.6,3295.4,1.259712]
["bitfinex","ETHUSD",1762446279162,0.1953,3296.9,3295.4,1.259712]
["bitfinex","ETHUSD",1762446279163,3.03325362,3296.8,3296.0,3.03393387]
["bitfinex","ETHUSD",1762446279368,3.03340071,3296.7,3296.0,3.03395663]
["bitfinex","ETHUSD",1762446279595,3.03340071,3296.7,3295.9,3.03407263]
["bitfinex","ETHUSD",1762446279802,0.4578,3296.8,3296.3,3.03368244]
["bitfinex","ETHUSD",1762446280296,0.4578,3296.8,3296.0,3.03391554]
["bitfinex","ETHUSD",1762446280608,3.03348678,3296.6,3295.9,3.03401312]
["bitfinex","ETHUSD",1762446280774,0.4578,3296.8,3295.1,1.259712]
["bitfinex","ETHUSD",1762446280975,3.03355657,3296.5,3295.8,3.03416127]
["bitfinex","ETHUSD",1762446281174,3.03346088,3296.6,3295.9,3.0340692]
["bitfinex","ETHUSD",1762446281411,3.48746088,3296.6,3296.0,3.03396795]
["bitfinex","ETHUSD",1762446281974,3.48746088,3296.6,3295.9,3.0340535]
["bitfinex","ETHUSD",1762446282811,0.454,3296.6,3295.5,0.204]
["bitfinex","ETHUSD",1762446283011,3.03325359,3296.8,3296.2,3.03372039]
["bitfinex","ETHUSD",1762446283387,0.0012,3296.7,3296.2,3.03372039]
["bitfinex","ETHUSD",1762446283587,0.4552,3296.7,3296.2,3.03372039]
["bitfinex","ETHUSD",1762446283801,0.4552,3296.7,3295.5,3.23839524]
["bitfinex","ETHUSD",1762446284018,0.4552,3296.7,3296.1,3.03381443]
["bitfinex","ETHUSD",1762446284313,0.4552,3296.7,3295.1,0.205]
["bitfinex","ETHUSD",1762446284521,3.03359863,3296.5,3295.3,0.204]
["bitfinex","ETHUSD",1762446284823,3.03359863,3296.5,3295.1,1.260712]
["bitfinex","ETHUSD",1762446284824,0.405504,3296.6,3295.4,3.0344648]
["bitfinex","ETHUSD",1762446285115,1.259712,3296.4,3295.4,3.0344602]
["bitfinex","ETHUSD",1762446285319,3.03390972,3296.1,3295.2,3.03465557]
["bitfinex","ETHUSD",1762446285524,0.1512,3295.8,3295.3,3.03455958]
["bitfinex","ETHUSD",1762446285690,0.1512,3295.8,3295.2,0.1512]
["bitfinex","ETHUSD",1762446285893,0.1512,3295.8,3295.5,3.03436199]
["bitfinex","ETHUSD",1762446286217,0.1512,3295.8,3295.2,0.1512]
["bitfinex","ETHUSD",1762446286218,0.1512,3295.8,3295.4,3.03449381]
["bitfinex","ETHUSD",1762446286411,0.1512,3295.8,3295.2,3.18582858]
["bitfinex","ETHUSD",1762446286722,0.6052,3295.8,3295.4,3.03445831]
["bitfinex","ETHUSD",1762446287105,0.6052,3295.8,3295.4,3.03447866]
["bitfinex","ETHUSD",1762446287302,0.6052,3295.8,3295.2,0.1512]
["bitfinex","ETHUSD",1762446287510,0.454,3295.7,3295.2,0.1512]
["bitfinex","ETHUSD",1762446288201,3.03471716,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762446288407,1e-08,3296.0,3295.9,3.03407263]
["bitfinex","ETHUSD",1762446288579,0.002,3296.9,3296.1,0.405504]
["bitfinex","ETHUSD",1762446288783,0.002,3296.9,3296.3,0.405504]
["bitfinex","ETHUSD",1762446288784,0.1939,3296.9,3296.3,0.405504]
["bitfinex","ETHUSD",1762446289003,0.1939,3296.9,3296.0,1.259712]
["bitfinex","ETHUSD",1762446289004,0.6479,3296.9,3296.2,0.44537223]
["bitfinex","ETHUSD",1762446289204,0.6479,3296.9,3295.6,0.104]
["bitfinex","ETHUSD",1762446289205,0.454,3296.6,3295.6,0.104]
["bitfinex","ETHUSD",1762446289408,0.6479,3296.9,3295.6,0.308]
["bitfinex","ETHUSD",1762446289815,3.48856539,3296.7,3295.7,1.259712]
["bitfinex","ETHUSD",1762446290018,3.0335204,3296.5,3295.2,0.104]
["bitfinex","ETHUSD",1762446290221,0.1919,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1762446290594,0.1919,3295.8,3295.4,3.03452461]
["bitfinex","ETHUSD",1762446290932,0.454,3296.2,3295.3,3.03462507]
["bitfinex","ETHUSD",1762446291085,0.454,3296.2,3295.4,3.03453036]
["bitfinex","ETHUSD",1762446291287,3.48781289,3296.2,3295.4,3.03453036]
["bitfinex","ETHUSD",1762446291599,3.48781289,3296.2,3295.5,3.03444043]
["bitfinex","ETHUSD",1762446291794,3.0338908,3296.1,3295.1,0.001]
["bitfinex","ETHUSD",1762446291993,3.03395333,3296.1,3295.3,3.03461522]
["bitfinex","ETHUSD",1762446292334,0.454,3296.1,3295.2,3.03468973]
["bitfinex","ETHUSD",1762446292489,0.454,3296.0,3295.2,3.03468973]
["bitfinex","ETHUSD",1762446292802,0.454,3296.0,3295.1,0.001]
["bitfinex","ETHUSD",1762446292803,3.48799028,3296.0,3295.1,3.03580506]
["bitfinex","ETHUSD",1762446292983,0.1919,3295.9,3295.1,0.001]
["bitfinex","ETHUSD",1762446293179,3.67998147,3295.9,3295.2,3.03464706]
["bitfinex","ETHUSD",1762446293616,0.454,3295.8,3295.2,3.03464706]
["bitfinex","ETHUSD",1762446293817,1.259712,3296.6,3295.1,0.001]
["bitfinex","ETHUSD",1762446293818,0.002,3296.9,3295.8,0.0639]
["bitfinex","ETHUSD",1762446294036,0.1939,3296.9,3296.6,3.03342838]
["bitfinex","ETHUSD",1762446294233,0.002,3296.9,3296.6,3.03342838]
["bitfinex","ETHUSD",1762446294720,0.002,3296.9,3296.6,4.19510859]
["bitfinex","ETHUSD",1762446294944,0.002,3296.9,3296.6,5.78605487]
["bitfinex","ETHUSD",1762446295223,0.002,3296.9,3296.6,5.30044438]
["bitfinex","ETHUSD",1762446295425,0.002,3296.9,3296.6,5.75572059]
["bitfinex","ETHUSD",1762446295820,0.002,3296.9,3296.6,5.30044438]
["bitfinex","ETHUSD",1762446296252,0.002,3296.9,3296.6,4.99954438]
["bitfinex","ETHUSD",1762446296766,0.002,3296.9,3296.6,4.69864438]
["bitfinex","ETHUSD",1762446297561,0.1939,3296.9,3296.6,4.29314038]
["bitfinex","ETHUSD",1762446298060,0.1939,3296.9,3296.6,4.44434038]
["bitfinex","ETHUSD",1762446298271,0.002,3297.6,3297.5,3.03260045]
["bitfinex","ETHUSD",1762446298474,0.002,3297.6,3297.5,4.99551645]
["bitfinex","ETHUSD",1762446298675,0.002,3297.6,3297.5,5.29321645]
["bitfinex","ETHUSD",1762446299052,0.454,3299.4,3299.3,3.03094595]
["bitfinex","ETHUSD",1762446299252,0.6459,3299.9,3298.8,1.29002605]
["bitfinex","ETHUSD",1762446299463,0.6459,3299.9,3299.0,5.23732121]
["bitfinex","ETHUSD",1762446299774,0.6459,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762446300279,1.1319,3299.9,3298.8,5.23732121]
["bitfinex","ETHUSD",1762446300446,1.1319,3299.9,3298.4,0.405504]
["bitfinex","ETHUSD",1762446300447,0.486,3299.7,3298.4,0.405504]
["bitfinex","ETHUSD",1762446300638,0.486,3299.7,3299.3,3.03086273]
["bitfinex","ETHUSD",1762446300842,0.486,3299.7,3298.5,4.29139306]
["bitfinex","ETHUSD",1762446300843,0.486,3299.7,3299.2,0.03031037]
["bitfinex","ETHUSD",1762446301064,0.454,3299.6,3298.7,1.259712]
["bitfinex","ETHUSD",1762446301345,0.1919,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762446301879,0.1919,3300.0,3299.9,3.03039486]
["bitfinex","ETHUSD",1762446302241,3.03048528,3299.9,3298.9,3.03128478]
["bitfinex","ETHUSD",1762446302446,0.5439,3299.9,3298.4,0.405504]
["bitfinex","ETHUSD",1762446302680,0.454,3299.8,3299.0,3.03112972]
["bitfinex","ETHUSD",1762446302877,0.454,3299.8,3299.1,3.03112779]
["bitfinex","ETHUSD",1762446303268,0.0579,3299.9,3299.2,0.0639]
["bitfinex","ETHUSD",1762446303578,0.0579,3299.9,3299.7,3.03055394]
["bitfinex","ETHUSD",1762446303979,0.1919,3300.0,3299.8,3.06079155]
["bitfinex","ETHUSD",1762446304180,0.1919,3300.0,3299.9,3.03039486]
["bitfinex","ETHUSD",1762446304402,0.6459,3299.9,3299.1,1.259712]
["bitfinex","ETHUSD",1762446304544,0.486,3299.3,3299.1,3.03111422]
["bitfinex","ETHUSD",1762446304745,3.0311297,3299.1,3297.2,0.2977]
["bitfinex","ETHUSD",1762446304970,3.0311297,3299.1,3296.3,0.05]
["bitfinex","ETHUSD",1762446304971,0.0579,3298.4,3297.1,0.1299]
["bitfinex","ETHUSD",1762446305174,0.454,3298.3,3297.1,0.1299]
["bitfinex","ETHUSD",1762446305371,0.454,3298.3,3297.1,1.389612]
["bitfinex","ETHUSD",1762446305546,0.0579,3298.4,3297.5,5.23732121]
["bitfinex","ETHUSD",1762446305747,0.5119,3298.4,3297.5,5.23732121]
["bitfinex","ETHUSD",1762446306044,0.5119,3298.4,3297.1,1.389612]
["bitfinex","ETHUSD",1762446306387,0.5119,3298.4,3297.7,3.03234437]
["bitfinex","ETHUSD",1762446306592,0.5119,3298.4,3297.8,3.03228732]
["bitfinex","ETHUSD",1762446307109,0.5111,3298.4,3297.3,1.259712]
["bitfinex","ETHUSD",1762446307300,0.5111,3298.4,3297.1,0.1299]
["bitfinex","ETHUSD",1762446307301,0.5111,3298.4,3297.5,3.03253934]
["bitfinex","ETHUSD",1762446307454,0.5111,3298.4,3297.8,3.03226874]
["bitfinex","ETHUSD",1762446307772,0.5111,3298.4,3297.6,3.03243027]
["bitfinex","ETHUSD",1762446307971,0.5111,3298.4,3297.1,1.389612]
["bitfinex","ETHUSD",1762446307972,0.5111,3298.4,3297.9,3.03221997]
["bitfinex","ETHUSD",1762446308185,0.5111,3298.4,3297.8,3.03228051]
["bitfinex","ETHUSD",1762446308348,0.1512,3298.2,3297.7,3.03240402]
["bitfinex","ETHUSD",1762446308547,0.1512,3298.2,3297.7,3.03239889]
["bitfinex","ETHUSD",1762446308778,0.454,3298.1,3297.7,3.03239889]
["bitfinex","ETHUSD",1762446308996,0.1512,3298.2,3297.6,0.1512]
["bitfinex","ETHUSD",1762446309149,0.1512,3298.2,3298.0,3.03207104]
["bitfinex","ETHUSD",1762446309347,0.6052,3298.2,3297.9,3.03221829]
["bitfinex","ETHUSD",1762446309586,0.486,3298.0,3297.7,3.03236429]
["bitfinex","ETHUSD",1762446309773,0.486,3298.0,3297.6,0.1512]
["bitfinex","ETHUSD",1762446309973,0.486,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762446310174,0.486,3298.0,3297.8,3.03230049]
["bitfinex","ETHUSD",1762446310350,0.1512,3298.2,3297.9,3.03223263]
["bitfinex","ETHUSD",1762446310547,0.4533,3298.0,3297.6,0.1512]
["bitfinex","ETHUSD",1762446310752,0.4533,3297.7,3297.6,0.1512]
["bitfinex","ETHUSD",1762446310977,0.9523,3297.7,3297.6,0.1512]
["bitfinex","ETHUSD",1762446311151,0.9523,3297.7,3297.6,3.18370849]
["bitfinex","ETHUSD",1762446311563,0.9523,3297.7,3297.6,0.1512]
["bitfinex","ETHUSD",1762446312491,0.9523,3297.7,3296.3,0.45929287]
["bitfinex","ETHUSD",1762446312492,0.9523,3297.7,3295.5,0.2985]
["bitfinex","ETHUSD",1762446312663,0.1861,3296.6,3296.3,3.03362386]
["bitfinex","ETHUSD",1762446313093,0.4533,3296.4,3296.3,3.03362386]
["bitfinex","ETHUSD",1762446313530,3.03227211,3297.9,3296.3,3.03362386]
["bitfinex","ETHUSD",1762446313531,0.0571,3298.4,3296.3,1.856712]
["bitfinex","ETHUSD",1762446313730,0.1861,3297.5,3296.3,1.259712]
["bitfinex","ETHUSD",1762446313915,0.1861,3297.5,3296.8,3.03323021]
["bitfinex","ETHUSD",1762446314229,0.499,3297.4,3296.2,6.49703321]
["bitfinex","ETHUSD",1762446314529,0.499,3297.4,3297.1,3.03290147]
["bitfinex","ETHUSD",1762446315032,0.499,3297.4,3296.8,3.03323339]
["bitfinex","ETHUSD",1762446315033,0.499,3297.4,3297.0,3.03303485]
["bitfinex","ETHUSD",1762446315421,0.499,3297.4,3296.9,3.03307401]
["bitfinex","ETHUSD",1762446315611,0.499,3297.4,3296.3,1.259712]
["bitfinex","ETHUSD",1762446316006,0.499,3297.4,3295.8,1.259712]
["bitfinex","ETHUSD",1762446316206,3.03279535,3297.3,3296.6,3.03334164]
["bitfinex","ETHUSD",1762446316393,0.499,3297.4,3296.5,3.03350241]
["bitfinex","ETHUSD",1762446316394,3.03288487,3297.2,3296.5,3.03350241]
["bitfinex","ETHUSD",1762446316617,0.1861,3297.5,3295.3,1.259712]
["bitfinex","ETHUSD",1762446316618,3.03304328,3297.1,3295.3,1.259712]
["bitfinex","ETHUSD",1762446316822,0.4533,3296.4,3296.3,3.03361321]
["bitfinex","ETHUSD",1762446317539,0.4533,3296.4,3296.1,3.03383224]
["bitfinex","ETHUSD",1762446317540,0.9523,3296.4,3295.1,0.001]
["bitfinex","ETHUSD",1762446317838,0.499,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1762446318247,3.98591242,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1762446318744,0.9523,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1762446319245,3.98591242,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1762446319796,5.24562442,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1762446320722,2.212012,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1762446321416,5.24562442,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1762446322010,2.212012,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1762446322405,5.24562442,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1762446323007,2.212012,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1762446323208,5.24562442,3296.4,3296.3,0.001]
["bitfinex","ETHUSD",1762446324658,3.03398058,3296.0,3295.9,0.001]
["bitfinex","ETHUSD",1762446324816,0.1512,3296.3,3295.1,0.001]
["bitfinex","ETHUSD",1762446324817,0.499,3296.3,3295.1,0.001]
["bitfinex","ETHUSD",1762446325001,4.29470547,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762446325200,4.93410547,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762446325534,5.43310547,3294.9,3294.8,0.001]
["bitfinex","ETHUSD",1762446325941,3.0352067,3294.7,3294.0,2.37781406]
["bitfinex","ETHUSD",1762446326128,0.4533,3294.6,3293.3,0.001]
["bitfinex","ETHUSD",1762446326316,0.4533,3294.6,3294.0,3.03575678]
["bitfinex","ETHUSD",1762446326648,0.9523,3294.6,3293.4,3.03637578]
["bitfinex","ETHUSD",1762446327017,0.499,3294.5,3293.4,3.03637578]
["bitfinex","ETHUSD",1762446327642,0.499,3294.5,3294.0,3.03575356]
["bitfinex","ETHUSD",1762446327830,0.499,3294.5,3293.4,3.03637578]
["bitfinex","ETHUSD",1762446328143,0.499,3294.5,3293.3,0.406504]
["bitfinex","ETHUSD",1762446328560,0.1861,3294.9,3294.1,3.03565139]
["bitfinex","ETHUSD",1762446328721,1.259712,3294.7,3294.2,3.03563042]
["bitfinex","ETHUSD",1762446328927,3.03517909,3294.7,3293.4,3.03631615]
["bitfinex","ETHUSD",1762446329152,3.53428633,3294.6,3294.0,3.03581728]
["bitfinex","ETHUSD",1762446329456,0.499,3294.6,3294.1,3.0357266]
["bitfinex","ETHUSD",1762446329970,0.499,3294.5,3293.4,3.03631615]
["bitfinex","ETHUSD",1762446330261,0.499,3294.5,3293.9,3.03583127]
["bitfinex","ETHUSD",1762446330435,0.4982,3294.5,3294.0,3.0358142]
["bitfinex","ETHUSD",1762446330636,3.22112594,3294.9,3294.5,3.03536196]
["bitfinex","ETHUSD",1762446330637,0.1861,3294.9,3294.5,3.03536196]
["bitfinex","ETHUSD",1762446330837,3.03443165,3295.6,3294.4,0.4081]
["bitfinex","ETHUSD",1762446331158,0.58394833,3295.7,3294.4,3.14221654]
["bitfinex","ETHUSD",1762446331159,0.1078,3295.7,3294.4,3.14221654]
["bitfinex","ETHUSD",1762446331458,3.03453714,3295.4,3294.8,3.03506544]
["bitfinex","ETHUSD",1762446331663,0.1078,3295.7,3294.4,0.1068]
["bitfinex","ETHUSD",1762446331823,0.6394,3294.5,3293.2,0.3013]
["bitfinex","ETHUSD",1762446332022,0.6394,3294.5,3292.6,3.03704581]
["bitfinex","ETHUSD",1762446332358,0.6394,3294.5,3291.9,0.1307]
["bitfinex","ETHUSD",1762446332359,3.67577578,3293.4,3292.1,0.3013]
["bitfinex","ETHUSD",1762446332521,1.1384,3293.4,3292.1,0.3013]
["bitfinex","ETHUSD",1762446332861,0.6394,3293.4,3292.3,1.259712]
["bitfinex","ETHUSD",1762446333060,0.1861,3294.0,3292.2,0.33167482]
["bitfinex","ETHUSD",1762446333061,0.499,3293.9,3292.6,3.03705822]
["bitfinex","ETHUSD",1762446333363,0.499,3293.9,3293.4,3.03628699]
["bitfinex","ETHUSD",1762446333564,0.499,3293.9,3293.4,3.03629559]
["bitfinex","ETHUSD",1762446333927,0.499,3293.9,3293.6,3.03617082]
["bitfinex","ETHUSD",1762446334124,0.499,3293.9,3293.1,0.0639]
["bitfinex","ETHUSD",1762446334351,0.4533,3293.7,3292.9,0.001]
["bitfinex","ETHUSD",1762446334726,0.9523,3293.7,3293.4,3.03630529]
["bitfinex","ETHUSD",1762446334936,0.1512,3293.6,3293.4,3.03630529]
["bitfinex","ETHUSD",1762446335252,0.1512,3293.6,3293.3,3.03744922]
["bitfinex","ETHUSD",1762446336184,0.1512,3293.6,3293.4,3.03631186]
["bitfinex","ETHUSD",1762446336570,0.1512,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1762446336571,0.4533,3293.5,3293.3,0.001]
["bitfinex","ETHUSD",1762446336744,0.4533,3293.5,3293.4,3.03637578]
["bitfinex","ETHUSD",1762446336948,0.1512,3293.6,3293.5,3.03628358]
["bitfinex","ETHUSD",1762446337185,0.1512,3293.6,3293.4,3.03634991]
["bitfinex","ETHUSD",1762446337559,0.1512,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1762446337760,0.4876,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762446337969,0.6388,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762446338553,0.6388,3293.4,3293.3,3.03746798]
["bitfinex","ETHUSD",1762446338797,0.1512,3293.4,3293.3,3.03746798]
["bitfinex","ETHUSD",1762446339091,0.1512,3293.7,3293.6,3.03613685]
["bitfinex","ETHUSD",1762446339293,0.1512,3293.7,3293.3,0.001]
["bitfinex","ETHUSD",1762446339788,0.1512,3293.7,3293.3,3.03745212]
["bitfinex","ETHUSD",1762446339992,0.4775,3293.6,3293.3,0.001]
["bitfinex","ETHUSD",1762446340180,0.4876,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762446340380,0.6388,3293.4,3293.3,0.001]
["bitfinex","ETHUSD",1762446340780,0.6388,3293.4,3293.3,3.03746798]
["bitfinex","ETHUSD",1762446341083,0.4691,3294.4,3293.9,3.03591487]
["bitfinex","ETHUSD",1762446341288,0.6552,3295.0,3294.5,3.035297]
["bitfinex","ETHUSD",1762446341588,0.1861,3295.0,3294.1,0.1112]
["bitfinex","ETHUSD",1762446341755,0.1931,3295.6,3294.9,3.03495692]
["bitfinex","ETHUSD",1762446341954,0.1931,3295.6,3294.1,0.1112]
["bitfinex","ETHUSD",1762446342196,0.4691,3295.5,3294.1,0.1112]
["bitfinex","ETHUSD",1762446342993,3.03455544,3295.4,3294.2,3.03563839]
["bitfinex","ETHUSD",1762446343156,0.4691,3295.5,3294.4,3.03536499]
["bitfinex","ETHUSD",1762446343358,3.03462709,3295.3,3294.1,0.1112]
["bitfinex","ETHUSD",1762446343594,0.4691,3295.4,3294.1,0.1112]
["bitfinex","ETHUSD",1762446343797,0.4691,3295.4,3294.2,3.03563839]
["bitfinex","ETHUSD",1762446343999,0.4691,3295.4,3294.8,3.03503499]
["bitfinex","ETHUSD",1762446344235,0.4691,3295.4,3294.1,0.1112]
["bitfinex","ETHUSD",1762446344444,0.4691,3295.4,3293.3,0.001]
["bitfinex","ETHUSD",1762446344753,0.6752,3294.2,3294.1,3.03573054]
["bitfinex","ETHUSD",1762446344941,0.6752,3294.2,3293.3,0.001]
["bitfinex","ETHUSD",1762446345110,0.6752,3294.2,3293.3,3.51454954]
["bitfinex","ETHUSD",1762446345546,0.6752,3294.2,3293.5,3.03622327]
["bitfinex","ETHUSD",1762446345700,0.6752,3294.2,3294.1,3.03573054]
["bitfinex","ETHUSD",1762446345900,0.6752,3294.2,3294.0,3.03581226]
["bitfinex","ETHUSD",1762446346101,0.6752,3294.2,3294.0,3.03574459]
["bitfinex","ETHUSD",1762446346338,0.6752,3294.2,3294.1,3.03573054]
["bitfinex","ETHUSD",1762446346604,0.1931,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762446347050,0.4691,3295.1,3294.2,3.03563839]
["bitfinex","ETHUSD",1762446347534,0.1931,3295.6,3295.1,3.03474631]
["bitfinex","ETHUSD",1762446347720,0.1931,3295.6,3295.2,3.03465511]
["bitfinex","ETHUSD",1762446347920,0.1931,3295.6,3295.0,3.03482086]
["bitfinex","ETHUSD",1762446348121,1.728812,3295.5,3294.8,3.0350312]
["bitfinex","ETHUSD",1762446348320,1.728812,3295.5,3294.9,3.03498591]
["bitfinex","ETHUSD",1762446348520,0.4691,3295.5,3294.3,3.51259621]
["bitfinex","ETHUSD",1762446348837,0.4691,3295.5,3294.7,3.03512802]
["bitfinex","ETHUSD",1762446349236,0.4691,3295.5,3295.1,3.03480024]
["bitfinex","ETHUSD",1762446349434,0.4691,3295.5,3295.0,3.03488572]
["bitfinex","ETHUSD",1762446349745,0.4691,3295.5,3294.7,3.03508766]
["bitfinex","ETHUSD",1762446350044,0.1931,3295.6,3294.3,0.4771]
["bitfinex","ETHUSD",1762446350228,1.452812,3295.6,3295.0,3.03483666]
["bitfinex","ETHUSD",1762446350424,1.452812,3295.6,3295.1,3.03480149]
["bitfinex","ETHUSD",1762446350739,1.452812,3295.6,3294.3,0.4771]
["bitfinex","ETHUSD",1762446350740,0.4691,3295.5,3294.3,3.51256705]
["bitfinex","ETHUSD",1762446350940,0.1931,3295.6,3294.4,0.4771]
["bitfinex","ETHUSD",1762446351371,0.1931,3295.6,3295.2,3.03465567]
["bitfinex","ETHUSD",1762446351564,0.1512,3295.4,3295.3,3.03462507]
["bitfinex","ETHUSD",1762446352578,0.1512,3295.4,3294.9,0.1942]
["bitfinex","ETHUSD",1762446352757,0.1512,3295.4,3295.3,3.03462507]
["bitfinex","ETHUSD",1762446353176,0.002,3295.6,3294.9,0.1942]
["bitfinex","ETHUSD",1762446353475,0.1532,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1762446353674,0.1532,3295.6,3295.1,3.03480926]
["bitfinex","ETHUSD",1762446353899,0.1524,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1762446354360,0.1524,3295.6,3295.3,3.03455474]
["bitfinex","ETHUSD",1762446354865,0.1524,3295.6,3295.4,3.03451679]
["bitfinex","ETHUSD",1762446355040,0.1524,3295.6,3295.4,3.03448415]
["bitfinex","ETHUSD",1762446355241,0.1524,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1762446355983,0.0012,3295.6,3295.5,3.5031409]
["bitfinex","ETHUSD",1762446356847,0.0012,3295.6,3295.5,4.83702111]
["bitfinex","ETHUSD",1762446357152,0.0012,3295.6,3295.5,5.6454569]
["bitfinex","ETHUSD",1762446357892,0.0012,3295.6,3295.5,5.2399529]
["bitfinex","ETHUSD",1762446360437,0.0012,3295.6,3295.1,0.405504]
["bitfinex","ETHUSD",1762446360586,0.0012,3295.6,3294.8,0.1942]
["bitfinex","ETHUSD",1762446360782,0.0012,3295.6,3294.9,0.03034993]
["bitfinex","ETHUSD",1762446361005,0.0012,3295.6,3295.5,3.5031409]
["bitfinex","ETHUSD",1762446361220,0.002,3296.0,3295.9,3.50277263]
["bitfinex","ETHUSD",1762446361221,1e-08,3296.0,3295.9,3.50277263]
["bitfinex","ETHUSD",1762446361546,0.1931,3297.7,3296.5,1.259712]
["bitfinex","ETHUSD",1762446361697,0.1931,3297.7,3296.3,1.259712]
["bitfinex","ETHUSD",1762446362046,0.4691,3297.6,3296.2,0.1307]
["bitfinex","ETHUSD",1762446362182,0.4691,3297.6,3297.2,3.03280582]
["bitfinex","ETHUSD",1762446362382,0.4691,3297.6,3296.2,0.1307]
["bitfinex","ETHUSD",1762446362383,3.03260045,3297.5,3296.2,0.1307]
["bitfinex","ETHUSD",1762446362922,0.4691,3297.4,3296.2,0.1307]
["bitfinex","ETHUSD",1762446363122,1.259712,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762446363323,0.1931,3299.3,3298.3,3.4373689]
["bitfinex","ETHUSD",1762446363630,0.1931,3298.9,3298.3,3.4373689]
["bitfinex","ETHUSD",1762446363841,0.1931,3298.9,3298.2,1.259712]
["bitfinex","ETHUSD",1762446363842,0.1931,3298.9,3297.4,1.931012]
["bitfinex","ETHUSD",1762446364145,0.4711,3298.8,3297.7,0.405504]
["bitfinex","ETHUSD",1762446364298,0.002,3298.8,3297.4,0.1942]
["bitfinex","ETHUSD",1762446364502,0.4691,3298.3,3297.0,0.1112]
["bitfinex","ETHUSD",1762446364707,0.4691,3298.3,3296.5,1.259712]
["bitfinex","ETHUSD",1762446364708,0.6038,3297.5,3296.5,1.259712]
["bitfinex","ETHUSD",1762446364942,0.6038,3297.5,3296.9,3.03306868]
["bitfinex","ETHUSD",1762446365107,0.6038,3297.5,3296.2,0.536204]
["bitfinex","ETHUSD",1762446365445,0.1931,3297.8,3296.5,0.4771]
["bitfinex","ETHUSD",1762446365733,0.1931,3297.8,3297.4,3.03262354]
["bitfinex","ETHUSD",1762446365933,0.1931,3297.8,3297.3,3.03275733]
["bitfinex","ETHUSD",1762446366115,0.1931,3297.8,3297.4,3.03267454]
["bitfinex","ETHUSD",1762446366492,0.4821,3297.5,3295.8,0.4771]
["bitfinex","ETHUSD",1762446366691,0.1931,3296.3,3295.3,0.4771]
["bitfinex","ETHUSD",1762446366943,0.1931,3296.3,3295.0,0.1942]
["bitfinex","ETHUSD",1762446366944,0.1512,3296.0,3295.5,0.1512]
["bitfinex","ETHUSD",1762446367096,0.1512,3296.0,3295.7,3.03417838]
["bitfinex","ETHUSD",1762446367296,0.1512,3296.0,3295.5,0.1512]
["bitfinex","ETHUSD",1762446367613,0.1931,3296.3,3295.1,0.03034809]
["bitfinex","ETHUSD",1762446367816,0.1512,3296.2,3295.6,0.1512]
["bitfinex","ETHUSD",1762446368001,0.1512,3296.2,3296.1,3.03388853]
["bitfinex","ETHUSD",1762446368208,0.1931,3296.6,3295.6,3.03428798]
["bitfinex","ETHUSD",1762446368404,0.1512,3296.5,3296.0,3.03391279]
["bitfinex","ETHUSD",1762446368604,0.4691,3296.5,3295.4,1.259712]
["bitfinex","ETHUSD",1762446368928,0.1512,3296.3,3295.9,3.03404265]
["bitfinex","ETHUSD",1762446369142,0.1512,3296.3,3296.2,3.03379649]
["bitfinex","ETHUSD",1762446369348,0.1512,3296.3,3295.9,3.03398618]
["bitfinex","ETHUSD",1762446369550,0.1512,3296.3,3295.7,3.18537879]
["bitfinex","ETHUSD",1762446369830,0.1931,3295.8,3294.8,0.1942]
["bitfinex","ETHUSD",1762446370046,0.1512,3295.7,3295.2,3.03463919]
["bitfinex","ETHUSD",1762446370249,0.4691,3295.7,3295.1,0.1512]
["bitfinex","ETHUSD",1762446370448,0.1512,3295.5,3295.2,3.03468776]
["bitfinex","ETHUSD",1762446370746,0.1512,3295.5,3295.3,3.03460272]
["bitfinex","ETHUSD",1762446370947,0.1512,3295.5,3295.1,3.18600911]
["bitfinex","ETHUSD",1762446370948,0.1512,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762446371652,0.1512,3295.5,3295.1,0.1522]
["bitfinex","ETHUSD",1762446371813,0.1512,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762446372143,0.1512,3295.5,3295.1,0.1522]
["bitfinex","ETHUSD",1762446372313,0.6213,3295.5,3295.1,0.1522]
["bitfinex","ETHUSD",1762446372511,0.6213,3295.5,3295.1,3.18700299]
["bitfinex","ETHUSD",1762446372712,0.6213,3295.5,3295.2,3.03464498]
["bitfinex","ETHUSD",1762446373051,0.4545,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1762446373213,0.1931,3295.8,3295.1,3.03577011]
["bitfinex","ETHUSD",1762446373214,0.6632,3295.8,3295.1,3.03577011]
["bitfinex","ETHUSD",1762446373415,0.1512,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1762446373615,0.1512,3295.3,3295.1,3.03579638]
["bitfinex","ETHUSD",1762446374048,0.1512,3295.3,3295.2,3.03471716]
["bitfinex","ETHUSD",1762446374263,0.4701,3295.6,3295.1,0.001]
["bitfinex","ETHUSD",1762446374420,0.4545,3295.2,3295.1,0.001]
["bitfinex","ETHUSD",1762446374615,0.1512,3295.3,3295.1,0.001]
["bitfinex","ETHUSD",1762446375047,0.1512,3295.3,3295.2,3.03471716]
["bitfinex","ETHUSD",1762446375664,0.1512,3295.5,3295.1,0.1918]
["bitfinex","ETHUSD",1762446375965,0.1512,3295.5,3295.2,3.03471716]
["bitfinex","ETHUSD",1762446376469,0.1512,3295.5,3295.1,0.1918]
["bitfinex","ETHUSD",1762446376618,0.1512,3295.5,3295.2,3.03468763]
["bitfinex","ETHUSD",1762446376813,0.6213,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1762446377416,0.6205,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1762446377625,0.1504,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762446378155,0.4701,3296.4,3295.4,0.4759]
["bitfinex","ETHUSD",1762446378455,0.4701,3296.4,3295.2,0.1908]
["bitfinex","ETHUSD",1762446378456,0.1512,3295.8,3295.3,0.1512]
["bitfinex","ETHUSD",1762446378635,3.03395618,3296.1,3295.1,0.1918]
["bitfinex","ETHUSD",1762446378841,0.1512,3295.7,3295.5,3.03436516]
["bitfinex","ETHUSD",1762446379243,0.1512,3295.7,3295.1,0.343]
["bitfinex","ETHUSD",1762446379446,0.1512,3295.7,3295.2,3.03471049]
["bitfinex","ETHUSD",1762446379618,0.1512,3295.7,3295.1,3.18699452]
["bitfinex","ETHUSD",1762446379820,0.1512,3295.7,3295.4,3.03453077]
["bitfinex","ETHUSD",1762446380350,0.1512,3295.7,3295.1,0.1522]
["bitfinex","ETHUSD",1762446380550,0.1512,3295.7,3295.1,3.18700149]
["bitfinex","ETHUSD",1762446380716,0.1512,3295.7,3295.1,0.1522]
["bitfinex","ETHUSD",1762446380917,0.4701,3295.7,3295.2,3.03470647]
["bitfinex","ETHUSD",1762446381116,0.1512,3295.4,3295.2,3.03470647]
["bitfinex","ETHUSD",1762446381357,3.0339847,3296.0,3295.4,3.03446038]
["bitfinex","ETHUSD",1762446381556,0.1512,3295.6,3295.4,3.03446038]
["bitfinex","ETHUSD",1762446381862,0.1512,3295.6,3295.3,3.03459146]
["bitfinex","ETHUSD",1762446382156,0.1512,3295.6,3295.2,3.03471316]
["bitfinex","ETHUSD",1762446382336,0.1512,3295.6,3295.3,3.03461796]
["bitfinex","ETHUSD",1762446383545,0.1512,3295.6,3295.2,3.03468118]
["bitfinex","ETHUSD",1762446383858,0.1512,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1762446384259,0.1512,3295.9,3295.3,0.342]
["bitfinex","ETHUSD",1762446384626,0.1512,3295.9,3295.7,3.03417634]
["bitfinex","ETHUSD",1762446384825,0.1512,3295.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1762446386391,0.1931,3296.6,3295.8,4.00191889]
["bitfinex","ETHUSD",1762446386530,0.4701,3296.8,3295.8,0.4759]
["bitfinex","ETHUSD",1762446386925,0.4701,3296.8,3296.5,3.03346772]
["bitfinex","ETHUSD",1762446387137,0.4701,3296.8,3295.8,0.9678]
["bitfinex","ETHUSD",1762446387365,0.4701,3296.8,3295.8,1.751612]
["bitfinex","ETHUSD",1762446387557,0.4701,3296.8,3295.9,3.0340487]
["bitfinex","ETHUSD",1762446387863,0.4701,3296.8,3295.7,3.034179]
["bitfinex","ETHUSD",1762446387864,3.03358288,3296.5,3295.7,3.034179]
["bitfinex","ETHUSD",1762446388065,3.03366923,3296.4,3295.7,3.03418961]
["bitfinex","ETHUSD",1762446388263,3.03345255,3296.6,3295.7,3.03418961]
["bitfinex","ETHUSD",1762446388264,3.03342838,3296.6,3295.7,3.03420791]
["bitfinex","ETHUSD",1762446388567,3.03361507,3296.4,3295.8,3.03416203]
["bitfinex","ETHUSD",1762446388865,0.4701,3296.5,3295.1,1.451512]
["bitfinex","ETHUSD",1762446389064,1.443212,3297.0,3295.1,1.451512]
["bitfinex","ETHUSD",1762446389065,3.03370445,3296.3,3295.1,0.001]
["bitfinex","ETHUSD",1762446389251,3.03377547,3296.3,3295.1,0.001]
["bitfinex","ETHUSD",1762446389452,0.002,3295.9,3295.1,0.001]
["bitfinex","ETHUSD",1762446389659,0.002,3295.9,3295.8,8.27276864]
["bitfinex","ETHUSD",1762446389832,0.002,3295.9,3295.8,5.17528069]
["bitfinex","ETHUSD",1762446390049,0.002,3295.9,3295.8,5.66718069]
["bitfinex","ETHUSD",1762446390441,0.1855,3298.0,3296.5,0.4759]
["bitfinex","ETHUSD",1762446390641,0.1855,3298.0,3297.7,3.03241056]
["bitfinex","ETHUSD",1762446390978,0.1855,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762446391177,0.002,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762446391380,0.4565,3298.0,3297.3,3.03278439]
["bitfinex","ETHUSD",1762446391577,0.002,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762446392179,0.002,3298.0,3297.4,1.259712]
["bitfinex","ETHUSD",1762446392180,0.4565,3298.0,3297.4,1.259712]
["bitfinex","ETHUSD",1762446392382,0.1764,3297.9,3297.2,0.1846]
["bitfinex","ETHUSD",1762446392586,0.1764,3297.9,3297.5,3.03255977]
["bitfinex","ETHUSD",1762446392785,0.1764,3297.9,3297.4,3.0326266]
["bitfinex","ETHUSD",1762446392961,0.1764,3297.9,3296.2,3.03379289]
["bitfinex","ETHUSD",1762446393168,0.4701,3297.8,3296.7,4.29304836]
["bitfinex","ETHUSD",1762446393363,0.1764,3297.9,3297.0,4.29271589]
["bitfinex","ETHUSD",1762446393673,0.6465,3297.9,3297.4,3.03264489]
["bitfinex","ETHUSD",1762446393869,0.6465,3297.9,3296.5,3.66280836]
["bitfinex","ETHUSD",1762446394074,0.6465,3297.9,3297.5,3.03257799]
["bitfinex","ETHUSD",1762446394274,0.4701,3297.8,3297.1,3.03293617]
["bitfinex","ETHUSD",1762446394475,0.4545,3297.2,3296.5,0.1374]
["bitfinex","ETHUSD",1762446394688,0.4545,3297.2,3296.2,0.1374]
["bitfinex","ETHUSD",1762446394689,0.1835,3296.9,3296.2,0.1374]
["bitfinex","ETHUSD",1762446394988,0.1835,3296.9,3295.9,0.1846]
["bitfinex","ETHUSD",1762446395193,0.1835,3296.9,3296.6,3.03335661]
["bitfinex","ETHUSD",1762446395592,0.1835,3296.9,3295.9,0.1846]
["bitfinex","ETHUSD",1762446395593,0.4545,3296.7,3295.9,0.1846]
["bitfinex","ETHUSD",1762446395784,0.4545,3296.7,3296.1,1.259712]
["bitfinex","ETHUSD",1762446396214,0.4701,3296.6,3295.4,3.03450407]
["bitfinex","ETHUSD",1762446396382,0.4701,3296.6,3296.1,3.03388853]
["bitfinex","ETHUSD",1762446396383,0.1835,3296.2,3296.1,3.03388853]
["bitfinex","ETHUSD",1762446396997,0.6614,3296.2,3295.1,0.001]
["bitfinex","ETHUSD",1762446397183,0.1512,3295.9,3295.8,3.03415953]
["bitfinex","ETHUSD",1762446397800,0.4779,3296.7,3295.8,0.4581]
["bitfinex","ETHUSD",1762446398001,0.4779,3297.1,3296.0,3.03398058]
["bitfinex","ETHUSD",1762446398295,0.1512,3296.7,3296.6,3.03342838]
["bitfinex","ETHUSD",1762446399192,0.1931,3298.9,3296.8,0.405504]
["bitfinex","ETHUSD",1762446399363,0.4779,3297.8,3296.8,3.4912614]
["bitfinex","ETHUSD",1762446399560,0.4779,3297.8,3296.9,0.03033152]
["bitfinex","ETHUSD",1762446399881,0.1835,3298.5,3297.7,3.032327]
["bitfinex","ETHUSD",1762446399882,0.4779,3298.2,3297.7,3.032327]
["bitfinex","ETHUSD",1762446400093,0.4779,3298.2,3297.8,3.03232458]
["bitfinex","ETHUSD",1762446401008,0.1875,3297.9,3297.7,3.03239064]
["bitfinex","ETHUSD",1762446401303,3.03377464,3298.4,3297.9,3.03223263]
["bitfinex","ETHUSD",1762446401304,0.002,3298.4,3297.9,3.03223263]
["bitfinex","ETHUSD",1762446402482,0.002,3298.4,3297.4,3.03269238]
["bitfinex","ETHUSD",1762446402483,0.9379,3298.0,3297.4,3.03269238]
["bitfinex","ETHUSD",1762446402683,0.1504,3297.9,3297.4,3.03269242]
["bitfinex","ETHUSD",1762446402925,0.1504,3297.9,3297.3,0.1374]
["bitfinex","ETHUSD",1762446403129,0.1504,3297.9,3297.6,3.03244316]
["bitfinex","ETHUSD",1762446403331,0.1504,3297.9,3297.7,3.03240768]
["bitfinex","ETHUSD",1762446403619,0.1504,3297.9,3297.7,3.0323951]
["bitfinex","ETHUSD",1762446403822,0.954,3297.8,3297.6,3.03246791]
["bitfinex","ETHUSD",1762446404114,0.954,3297.8,3296.7,0.1382]
["bitfinex","ETHUSD",1762446404314,0.4947,3297.7,3296.7,0.1382]
["bitfinex","ETHUSD",1762446404497,0.4947,3297.7,3297.2,3.03281151]
["bitfinex","ETHUSD",1762446405092,0.4947,3297.7,3297.3,3.03271742]
["bitfinex","ETHUSD",1762446405295,0.1504,3297.9,3296.7,0.1382]
["bitfinex","ETHUSD",1762446405614,0.1504,3297.9,3297.4,3.03262191]
["bitfinex","ETHUSD",1762446405811,0.6451,3297.9,3297.5,3.03259688]
["bitfinex","ETHUSD",1762446406189,0.4593,3297.6,3296.8,3.03324435]
["bitfinex","ETHUSD",1762446406395,0.4593,3297.6,3297.4,3.03264793]
["bitfinex","ETHUSD",1762446406595,0.4593,3297.6,3296.8,3.03324435]
["bitfinex","ETHUSD",1762446407114,0.002,3298.0,3297.8,3.03232458]
["bitfinex","ETHUSD",1762446407315,0.002,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762446407682,0.002,3297.9,3297.8,3.49882458]
["bitfinex","ETHUSD",1762446408117,0.002,3297.9,3297.8,5.65684058]
["bitfinex","ETHUSD",1762446408316,0.002,3297.9,3297.8,6.17652314]
["bitfinex","ETHUSD",1762446408479,0.002,3297.9,3297.8,5.65684058]
["bitfinex","ETHUSD",1762446409519,0.002,3297.9,3297.8,5.80804058]
["bitfinex","ETHUSD",1762446410223,0.002,3297.9,3297.8,4.90973658]
["bitfinex","ETHUSD",1762446411110,0.002,3297.9,3297.8,3.18352458]
["bitfinex","ETHUSD",1762446411618,0.002,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762446412287,0.002,3297.9,3297.8,4.02194782]
["bitfinex","ETHUSD",1762446412487,1e-08,3298.0,3297.9,3.99153263]
["bitfinex","ETHUSD",1762446412710,1e-08,3298.0,3297.9,10.89535258]
["bitfinex","ETHUSD",1762446416240,1e-08,3298.0,3297.9,11.04655258]
["bitfinex","ETHUSD",1762446416404,1e-08,3298.4,3298.3,3.4373689]
["bitfinex","ETHUSD",1762446416603,1e-08,3298.4,3298.3,3.9038689]
["bitfinex","ETHUSD",1762446416803,1e-08,3298.4,3298.3,4.3966689]
["bitfinex","ETHUSD",1762446417507,1e-08,3298.4,3298.3,3.4983649]
["bitfinex","ETHUSD",1762446418294,1e-08,3298.4,3298.3,4.2915769]
["bitfinex","ETHUSD",1762446419642,0.002,3298.8,3298.3,4.7580769]
["bitfinex","ETHUSD",1762446419796,0.47552632,3300.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762446419995,0.4947,3300.7,3299.0,0.4665]
["bitfinex","ETHUSD",1762446420223,0.4947,3300.7,3299.5,1.259712]
["bitfinex","ETHUSD",1762446420424,0.4947,3300.7,3299.8,3.03041689]
["bitfinex","ETHUSD",1762446420639,0.4947,3300.7,3299.3,1.259712]
["bitfinex","ETHUSD",1762446420794,0.4947,3300.7,3299.1,0.1876]
["bitfinex","ETHUSD",1762446421001,0.4947,3300.7,3299.3,1.259712]
["bitfinex","ETHUSD",1762446421312,0.1986,3300.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762446421507,0.1986,3300.8,3299.7,5.23860395]
["bitfinex","ETHUSD",1762446421709,0.1986,3300.8,3299.9,3.03039486]
["bitfinex","ETHUSD",1762446421912,0.1986,3300.8,3299.8,1.259712]
["bitfinex","ETHUSD",1762446422111,0.1986,3300.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762446422633,1.1526,3300.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762446422812,0.1986,3301.5,3300.9,3.0294768]
["bitfinex","ETHUSD",1762446423133,0.1986,3301.5,3301.0,3.02938503]
["bitfinex","ETHUSD",1762446423349,0.954,3301.1,3300.3,3.03002757]
["bitfinex","ETHUSD",1762446423525,0.0984,3300.9,3300.8,3.02956858]
["bitfinex","ETHUSD",1762446423730,0.0984,3300.9,3300.1,0.1636]
["bitfinex","ETHUSD",1762446423897,0.4557,3300.7,3300.5,3.02977855]
["bitfinex","ETHUSD",1762446424098,0.5967,3300.6,3300.0,1.259712]
["bitfinex","ETHUSD",1762446424322,0.5967,3300.6,3299.7,0.1636]
["bitfinex","ETHUSD",1762446424323,0.5967,3300.6,3300.4,3.02991847]
["bitfinex","ETHUSD",1762446424526,0.5959,3300.6,3300.4,3.02991847]
["bitfinex","ETHUSD",1762446424803,1e-08,3301.2,3299.7,3.19417032]
["bitfinex","ETHUSD",1762446424804,1e-08,3301.2,3300.1,5.23860395]
["bitfinex","ETHUSD",1762446425051,1e-08,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762446425800,1e-08,3301.2,3301.1,3.67179326]
["bitfinex","ETHUSD",1762446426006,1e-08,3301.2,3301.1,4.16459326]
["bitfinex","ETHUSD",1762446426204,1e-08,3301.2,3300.9,1.259712]
["bitfinex","ETHUSD",1762446426438,1e-08,3301.2,3300.9,0.1512]
["bitfinex","ETHUSD",1762446426682,0.4593,3301.0,3300.6,3.02967399]
["bitfinex","ETHUSD",1762446426843,0.4593,3301.0,3300.3,1.259712]
["bitfinex","ETHUSD",1762446427049,0.002,3300.8,3300.7,3.02959744]
["bitfinex","ETHUSD",1762446427277,0.002,3300.8,3300.0,1.259712]
["bitfinex","ETHUSD",1762446427471,0.002,3300.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762446427845,0.002,3300.8,3299.9,5.41460395]
["bitfinex","ETHUSD",1762446427846,0.4613,3300.8,3299.9,1.435712]
["bitfinex","ETHUSD",1762446428046,0.4613,3300.8,3299.9,0.176]
["bitfinex","ETHUSD",1762446428374,0.956,3300.8,3299.7,0.1636]
["bitfinex","ETHUSD",1762446428576,0.956,3300.8,3298.1,3.03196784]
["bitfinex","ETHUSD",1762446428577,0.1995,3299.8,3298.5,0.1876]
["bitfinex","ETHUSD",1762446428738,0.1995,3299.8,3298.6,1.259712]
["bitfinex","ETHUSD",1762446428939,3.03083558,3299.5,3298.4,3.0317039]
["bitfinex","ETHUSD",1762446429139,0.4947,3299.7,3298.3,3.0318649]
["bitfinex","ETHUSD",1762446429358,0.4947,3299.7,3298.2,0.1876]
["bitfinex","ETHUSD",1762446429359,3.03082888,3299.5,3298.2,0.1876]
["bitfinex","ETHUSD",1762446429572,0.4947,3299.6,3298.5,3.03165265]
["bitfinex","ETHUSD",1762446429759,3.03101307,3299.3,3298.6,3.03158183]
["bitfinex","ETHUSD",1762446429960,3.03101307,3299.3,3298.0,0.176]
["bitfinex","ETHUSD",1762446429961,0.4947,3299.5,3298.4,1.259712]
["bitfinex","ETHUSD",1762446430275,0.4947,3299.4,3298.4,1.259712]
["bitfinex","ETHUSD",1762446430444,3.52555844,3299.4,3298.7,3.0314624]
["bitfinex","ETHUSD",1762446430770,0.4947,3299.4,3298.3,1.259712]
["bitfinex","ETHUSD",1762446430973,0.4947,3299.4,3299.1,3.03110525]
["bitfinex","ETHUSD",1762446431272,0.4947,3299.4,3299.0,3.03121619]
["bitfinex","ETHUSD",1762446431640,0.4911,3299.1,3299.0,3.03121619]
["bitfinex","ETHUSD",1762446432374,0.4947,3299.4,3299.3,3.03094595]
["bitfinex","ETHUSD",1762446432591,0.1975,3299.8,3299.3,3.03086928]
["bitfinex","ETHUSD",1762446432592,0.6737,3299.8,3299.3,3.03086928]
["bitfinex","ETHUSD",1762446432762,0.4911,3299.4,3299.3,3.03086928]
["bitfinex","ETHUSD",1762446433170,0.9673,3299.4,3299.3,3.03086928]
["bitfinex","ETHUSD",1762446433678,0.9673,3299.4,3299.2,3.03100826]
["bitfinex","ETHUSD",1762446433899,0.1975,3299.8,3298.3,1.259712]
["bitfinex","ETHUSD",1762446434196,0.1975,3299.8,3298.2,1.259712]
["bitfinex","ETHUSD",1762446434399,0.1975,3299.8,3299.4,3.03077683]
["bitfinex","ETHUSD",1762446434594,0.4911,3299.5,3299.4,3.03077683]
["bitfinex","ETHUSD",1762446435106,0.6737,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762446435401,0.6737,3299.8,3298.7,0.405504]
["bitfinex","ETHUSD",1762446435702,0.6737,3299.8,3298.9,3.03129224]
["bitfinex","ETHUSD",1762446435703,0.4762,3299.7,3298.9,3.03129224]
["bitfinex","ETHUSD",1762446435864,0.4762,3299.7,3298.0,0.6548]
["bitfinex","ETHUSD",1762446436063,0.4762,3299.7,3299.1,3.03105719]
["bitfinex","ETHUSD",1762446436368,3.50678089,3299.7,3299.0,3.03115021]
["bitfinex","ETHUSD",1762446436697,0.6423,3299.1,3299.0,3.03115021]
["bitfinex","ETHUSD",1762446437094,1.1185,3299.1,3299.0,3.03115021]
["bitfinex","ETHUSD",1762446437301,1.1185,3299.1,3298.5,0.1512]
["bitfinex","ETHUSD",1762446437468,0.1808,3298.9,3298.6,3.03150777]
["bitfinex","ETHUSD",1762446437801,0.1808,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762446438366,0.6719,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762446439787,0.6719,3298.9,3298.6,3.03150777]
["bitfinex","ETHUSD",1762446439788,1.1481,3298.9,3297.7,0.1811]
["bitfinex","ETHUSD",1762446439997,0.2048,3298.7,3298.3,3.03183231]
["bitfinex","ETHUSD",1762446440374,0.4883,3298.4,3298.3,3.03183231]
["bitfinex","ETHUSD",1762446441012,0.4911,3298.4,3298.0,1.259712]
["bitfinex","ETHUSD",1762446441172,0.2048,3298.3,3298.0,1.259712]
["bitfinex","ETHUSD",1762446441581,0.657,3298.9,3298.3,3.0318649]
["bitfinex","ETHUSD",1762446441784,0.657,3298.9,3298.6,3.03158205]
["bitfinex","ETHUSD",1762446442214,0.4911,3298.7,3298.2,1.259712]
["bitfinex","ETHUSD",1762446442387,0.4911,3298.7,3298.5,3.0316174]
["bitfinex","ETHUSD",1762446442588,0.4762,3298.6,3298.2,1.259712]
["bitfinex","ETHUSD",1762446442904,0.4911,3298.7,3298.3,3.03178999]
["bitfinex","ETHUSD",1762446443104,0.1808,3298.9,3298.7,3.03149049]
["bitfinex","ETHUSD",1762446443321,0.1808,3298.9,3298.6,3.03156921]
["bitfinex","ETHUSD",1762446443519,0.1808,3298.9,3298.6,3.0315837]
["bitfinex","ETHUSD",1762446443520,0.4762,3298.8,3298.6,3.0315837]
["bitfinex","ETHUSD",1762446443724,0.4762,3298.8,3298.6,3.03158915]
["bitfinex","ETHUSD",1762446443725,0.4911,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762446444019,0.1808,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762446444221,0.1808,3298.9,3298.2,1.259712]
["bitfinex","ETHUSD",1762446444525,0.1808,3298.9,3298.1,3.03196719]
["bitfinex","ETHUSD",1762446444526,0.657,3298.9,3298.1,3.03196719]
["bitfinex","ETHUSD",1762446444824,0.1808,3298.9,3298.7,3.03143723]
["bitfinex","ETHUSD",1762446445150,0.657,3298.9,3298.2,3.03195682]
["bitfinex","ETHUSD",1762446445321,0.657,3298.9,3298.7,3.03142929]
["bitfinex","ETHUSD",1762446445481,0.657,3298.9,3298.2,3.03195682]
["bitfinex","ETHUSD",1762446445686,0.657,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762446446125,1.1481,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762446446331,1.1481,3298.9,3298.2,3.03195682]
["bitfinex","ETHUSD",1762446446483,1.1481,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762446447103,1.1481,3298.9,3298.1,0.1824]
["bitfinex","ETHUSD",1762446447104,1.1481,3298.9,3298.7,3.0314636]
["bitfinex","ETHUSD",1762446447310,1.1481,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762446447534,0.4762,3299.5,3299.0,3.03117145]
["bitfinex","ETHUSD",1762446447902,0.4762,3299.5,3298.1,0.1824]
["bitfinex","ETHUSD",1762446447903,0.1512,3299.0,3298.3,0.1512]
["bitfinex","ETHUSD",1762446448110,0.2048,3298.9,3298.6,3.03152808]
["bitfinex","ETHUSD",1762446448431,1.259712,3299.6,3298.1,3.21444875]
["bitfinex","ETHUSD",1762446448630,0.4762,3299.7,3299.2,3.03100725]
["bitfinex","ETHUSD",1762446448805,0.4762,3299.6,3299.1,3.03110403]
["bitfinex","ETHUSD",1762446449024,0.4911,3299.2,3299.1,3.03110403]
["bitfinex","ETHUSD",1762446449851,0.9673,3299.2,3299.0,3.0311467]
["bitfinex","ETHUSD",1762446450048,0.9673,3299.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1762446450203,0.1975,3299.8,3299.1,3.0311297]
["bitfinex","ETHUSD",1762446450403,0.1975,3299.8,3299.4,3.03077632]
["bitfinex","ETHUSD",1762446450633,0.1975,3299.8,3299.1,0.1636]
["bitfinex","ETHUSD",1762446450634,0.1975,3299.8,3299.5,3.03075219]
["bitfinex","ETHUSD",1762446450939,0.4762,3299.7,3298.8,4.29111735]
["bitfinex","ETHUSD",1762446451115,0.4762,3299.7,3298.8,3.03140535]
["bitfinex","ETHUSD",1762446451323,0.4762,3299.7,3298.9,3.03131346]
["bitfinex","ETHUSD",1762446451529,0.4762,3299.7,3299.4,3.03080065]
["bitfinex","ETHUSD",1762446451736,0.1975,3299.8,3299.5,3.03070102]
["bitfinex","ETHUSD",1762446452053,0.1975,3299.8,3298.9,3.03131346]
["bitfinex","ETHUSD",1762446452054,0.6737,3299.8,3298.9,1.259712]
["bitfinex","ETHUSD",1762446452205,0.002,3300.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762446452412,0.002,3300.8,3300.0,0.405504]
["bitfinex","ETHUSD",1762446452664,0.002,3300.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762446453166,0.002,3300.8,3300.7,3.49776037]
["bitfinex","ETHUSD",1762446454005,0.002,3300.8,3300.7,5.23627237]
["bitfinex","ETHUSD",1762446454202,0.002,3300.8,3300.7,4.75747237]
["bitfinex","ETHUSD",1762446455236,0.002,3300.8,3300.7,4.28937237]
["bitfinex","ETHUSD",1762446456059,0.002,3300.8,3300.7,4.75747237]
["bitfinex","ETHUSD",1762446456445,0.002,3300.8,3300.7,4.28937237]
["bitfinex","ETHUSD",1762446456649,0.002,3300.8,3300.7,1.259712]
["bitfinex","ETHUSD",1762446456872,0.002,3300.8,3298.6,3.0315877]
["bitfinex","ETHUSD",1762446456873,0.9468,3300.8,3299.9,0.4788]
["bitfinex","ETHUSD",1762446457356,0.9468,3300.8,3300.6,3.02974706]
["bitfinex","ETHUSD",1762446457706,0.9468,3300.8,3300.6,3.0297028]
["bitfinex","ETHUSD",1762446457993,0.1512,3300.6,3299.9,0.1512]
["bitfinex","ETHUSD",1762446458199,0.483,3300.0,3299.0,0.1512]
["bitfinex","ETHUSD",1762446458506,0.482,3299.1,3299.0,3.03120469]
["bitfinex","ETHUSD",1762446458778,0.4537,3300.5,3298.2,0.4808]
["bitfinex","ETHUSD",1762446458779,3.03067433,3299.6,3298.4,1.259712]
["bitfinex","ETHUSD",1762446458955,0.1934,3299.9,3298.2,0.4808]
["bitfinex","ETHUSD",1762446459157,0.4537,3299.8,3298.3,0.03031864]
["bitfinex","ETHUSD",1762446459355,3.48425073,3299.8,3298.8,3.03134441]
["bitfinex","ETHUSD",1762446459562,3.48425073,3299.8,3299.1,3.03105793]
["bitfinex","ETHUSD",1762446459759,0.4537,3299.7,3299.2,3.03094681]
["bitfinex","ETHUSD",1762446459962,0.4537,3299.7,3298.3,0.4808]
["bitfinex","ETHUSD",1762446460172,0.4537,3299.7,3299.6,3.03067038]
["bitfinex","ETHUSD",1762446460597,0.9199,3299.7,3299.5,3.03072985]
["bitfinex","ETHUSD",1762446460750,0.9199,3299.7,3298.9,3.0312666]
["bitfinex","ETHUSD",1762446460751,0.9199,3299.7,3298.6,0.4575]
["bitfinex","ETHUSD",1762446460947,0.9199,3299.7,3299.6,3.03067038]
["bitfinex","ETHUSD",1762446461696,0.9199,3299.7,3298.6,0.4575]
["bitfinex","ETHUSD",1762446461878,0.9199,3299.7,3298.7,3.03149725]
["bitfinex","ETHUSD",1762446462085,0.9199,3299.7,3299.5,3.03075463]
["bitfinex","ETHUSD",1762446462268,0.1934,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762446462654,1.1448,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762446462853,1.1448,3299.9,3299.4,3.03084543]
["bitfinex","ETHUSD",1762446463154,0.4852,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762446463683,0.9514,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762446464117,1.261712,3300.6,3299.2,0.6335]
["bitfinex","ETHUSD",1762446464118,0.4852,3300.4,3299.2,0.6335]
["bitfinex","ETHUSD",1762446464327,0.4852,3300.4,3299.3,0.03030945]
["bitfinex","ETHUSD",1762446464492,0.002,3300.6,3300.3,3.03002757]
["bitfinex","ETHUSD",1762446464824,0.002,3300.6,3299.5,4.29044572]
["bitfinex","ETHUSD",1762446464825,0.4852,3300.5,3299.4,3.03085409]
["bitfinex","ETHUSD",1762446465042,0.4852,3300.5,3300.4,3.02993576]
["bitfinex","ETHUSD",1762446465441,0.4852,3300.5,3299.7,3.03049228]
["bitfinex","ETHUSD",1762446465442,0.9514,3300.5,3300.3,3.02999889]
["bitfinex","ETHUSD",1762446465590,0.4852,3300.5,3300.3,3.02999889]
["bitfinex","ETHUSD",1762446465795,0.002,3300.6,3300.4,3.02993576]
["bitfinex","ETHUSD",1762446466317,0.4872,3300.6,3299.5,1.259712]
["bitfinex","ETHUSD",1762446466513,0.4662,3300.3,3299.4,0.4575]
["bitfinex","ETHUSD",1762446466715,0.4662,3300.3,3300.2,3.03011938]
["bitfinex","ETHUSD",1762446466952,0.4872,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762446467114,0.002,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762446467291,0.9534,3300.6,3300.4,3.02986373]
["bitfinex","ETHUSD",1762446467496,0.4872,3300.6,3300.4,3.02986373]
["bitfinex","ETHUSD",1762446467695,0.9514,3300.5,3300.4,3.02986373]
["bitfinex","ETHUSD",1762446468727,0.4662,3300.5,3300.4,3.02986373]
["bitfinex","ETHUSD",1762446469317,0.9514,3300.5,3300.4,3.02986373]
["bitfinex","ETHUSD",1762446470233,0.4662,3300.5,3300.4,3.02986373]
["bitfinex","ETHUSD",1762446470427,0.002,3300.6,3300.5,3.43534796]
["bitfinex","ETHUSD",1762446470630,0.002,3300.6,3300.5,5.22755596]
["bitfinex","ETHUSD",1762446470846,0.002,3300.6,3300.5,5.63305996]
["bitfinex","ETHUSD",1762446471004,1e-08,3300.8,3300.7,4.28937237]
["bitfinex","ETHUSD",1762446471344,1e-08,3300.8,3300.7,10.39032662]
["bitfinex","ETHUSD",1762446471573,1e-08,3300.8,3300.7,10.81753002]
["bitfinex","ETHUSD",1762446471843,0.00120001,3301.0,3300.9,3.5099768]
["bitfinex","ETHUSD",1762446472053,0.00120001,3301.0,3300.9,5.6326928]
["bitfinex","ETHUSD",1762446474714,0.00120001,3301.0,3300.9,4.2891888]
["bitfinex","ETHUSD",1762446475354,0.00120001,3301.0,3300.9,4.7696888]
["bitfinex","ETHUSD",1762446475561,0.46740001,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762446475725,0.95260001,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762446475927,0.00120001,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762446476455,0.46740001,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762446477259,0.00120001,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762446478455,0.00120001,3301.0,3300.9,3.54027156]
["bitfinex","ETHUSD",1762446478660,0.00120001,3301.0,3300.9,3.5099768]
["bitfinex","ETHUSD",1762446479645,0.00120001,3301.0,3300.9,5.1751928]
["bitfinex","ETHUSD",1762446479844,0.00120001,3301.0,3300.9,5.6326928]
["bitfinex","ETHUSD",1762446480364,0.00120001,3301.0,3300.9,4.7696888]
["bitfinex","ETHUSD",1762446480672,0.00120001,3301.0,3300.9,5.3783888]
["bitfinex","ETHUSD",1762446481031,0.00120001,3301.0,3300.9,4.9208888]
["bitfinex","ETHUSD",1762446481641,0.00120001,3301.0,3300.9,4.2891888]
["bitfinex","ETHUSD",1762446482225,0.95260001,3301.0,3300.6,0.001]
["bitfinex","ETHUSD",1762446482560,0.6524,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762446482972,1.1376,3300.7,3300.6,3.03075216]
["bitfinex","ETHUSD",1762446484537,1.1376,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762446485168,1.1376,3300.7,3300.6,3.03075216]
["bitfinex","ETHUSD",1762446485481,1.1376,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762446487573,1.1376,3300.7,3300.3,0.001]
["bitfinex","ETHUSD",1762446487872,0.1389,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762446488371,0.6241,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762446488934,0.6241,3300.4,3298.3,0.4575]
["bitfinex","ETHUSD",1762446489146,0.4852,3300.3,3299.8,3.0304229]
["bitfinex","ETHUSD",1762446489478,0.4852,3300.3,3298.8,1.259712]
["bitfinex","ETHUSD",1762446489661,0.1896,3300.5,3299.3,1.259712]
["bitfinex","ETHUSD",1762446489862,0.1896,3300.5,3299.2,3.03103782]
["bitfinex","ETHUSD",1762446490064,0.1896,3300.5,3298.8,0.4575]
["bitfinex","ETHUSD",1762446490065,0.4852,3300.4,3298.8,0.4575]
["bitfinex","ETHUSD",1762446490476,0.4852,3300.4,3298.8,1.717212]
["bitfinex","ETHUSD",1762446490679,0.4852,3300.4,3300.1,3.03013424]
["bitfinex","ETHUSD",1762446490996,0.4852,3300.4,3300.1,3.03013535]
["bitfinex","ETHUSD",1762446491168,0.4639,3300.2,3300.0,3.03027104]
["bitfinex","ETHUSD",1762446491491,0.4639,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1762446491994,0.9379,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1762446492162,0.1896,3300.5,3300.4,3.02993576]
["bitfinex","ETHUSD",1762446492362,0.1896,3300.5,3299.4,3.20061621]
["bitfinex","ETHUSD",1762446492363,0.474,3300.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762446492562,0.00120001,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762446493090,0.1512,3300.9,3300.1,0.1512]
["bitfinex","ETHUSD",1762446493254,0.1509,3300.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762446493591,0.00120001,3301.0,3300.9,3.4999768]
["bitfinex","ETHUSD",1762446493763,0.00120001,3301.0,3300.9,4.7596888]
["bitfinex","ETHUSD",1762446494288,0.00120001,3301.0,3300.9,4.2891888]
["bitfinex","ETHUSD",1762446495179,0.00040001,3301.0,3300.9,4.2891888]
["bitfinex","ETHUSD",1762446495558,0.00040001,3301.0,3300.9,4.7596888]
["bitfinex","ETHUSD",1762446496095,0.00040001,3301.0,3300.9,5.4008888]
["bitfinex","ETHUSD",1762446496480,0.1876,3302.5,3301.8,3.02865103]
["bitfinex","ETHUSD",1762446496667,0.1876,3302.5,3301.8,3.49915103]
["bitfinex","ETHUSD",1762446496668,0.1512,3302.3,3301.8,3.49915103]
["bitfinex","ETHUSD",1762446496869,0.1512,3302.3,3301.8,3.02865103]
["bitfinex","ETHUSD",1762446497164,0.6188,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762446497570,0.002,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762446497993,1.0928,3301.9,3301.6,0.1512]
["bitfinex","ETHUSD",1762446498197,0.1512,3301.8,3301.3,0.1512]
["bitfinex","ETHUSD",1762446498380,0.1512,3301.8,3301.7,3.02872593]
["bitfinex","ETHUSD",1762446500292,1.0891,3301.8,3301.5,1.259712]
["bitfinex","ETHUSD",1762446500456,1.0891,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762446500661,0.1529,3301.4,3300.8,0.1811]
["bitfinex","ETHUSD",1762446500862,0.1512,3301.2,3301.1,3.02923632]
["bitfinex","ETHUSD",1762446501495,0.1512,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762446502494,0.6151,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762446502694,0.1512,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762446504103,0.1512,3301.6,3301.2,1.730212]
["bitfinex","ETHUSD",1762446504398,0.002,3301.9,3301.8,3.49915103]
["bitfinex","ETHUSD",1762446504765,0.002,3301.9,3301.8,10.82447043]
["bitfinex","ETHUSD",1762446505014,0.002,3301.9,3301.8,11.19968792]
["bitfinex","ETHUSD",1762446505417,1e-08,3302.3,3302.2,4.75849617]
["bitfinex","ETHUSD",1762446505938,1e-08,3302.3,3302.2,5.24849617]
["bitfinex","ETHUSD",1762446506314,1e-08,3302.3,3302.2,4.75849617]
["bitfinex","ETHUSD",1762446506646,1e-08,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762446506647,0.93790001,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762446506848,0.93790001,3302.3,3301.4,0.1824]
["bitfinex","ETHUSD",1762446506849,0.93790001,3302.3,3301.5,3.02892624]
["bitfinex","ETHUSD",1762446507047,0.93790001,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762446507215,0.46390001,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762446507414,1e-08,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762446507850,0.93790001,3302.3,3302.1,3.02835127]
["bitfinex","ETHUSD",1762446508068,0.93790001,3302.3,3301.6,4.28851192]
["bitfinex","ETHUSD",1762446508069,0.47400001,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762446508561,0.93790001,3302.3,3302.1,3.02835984]
["bitfinex","ETHUSD",1762446508742,0.47400001,3302.3,3302.1,3.02835984]
["bitfinex","ETHUSD",1762446508915,0.47400001,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762446509330,0.93790001,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762446511024,0.46390001,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762446511223,0.93790001,3302.3,3301.4,0.1824]
["bitfinex","ETHUSD",1762446511541,0.93790001,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762446513234,0.93790001,3302.3,3301.3,4.2887923]
["bitfinex","ETHUSD",1762446513235,0.93790001,3302.3,3300.9,3.02940677]
["bitfinex","ETHUSD",1762446513445,0.1529,3302.1,3300.7,1.749712]
["bitfinex","ETHUSD",1762446513645,0.1529,3302.1,3301.8,3.0286403]
["bitfinex","ETHUSD",1762446513837,0.474,3302.0,3301.8,3.0286403]
["bitfinex","ETHUSD",1762446514132,0.474,3302.0,3300.8,0.1512]
["bitfinex","ETHUSD",1762446514133,0.6484,3301.9,3300.8,0.1512]
["bitfinex","ETHUSD",1762446514334,0.6484,3301.9,3300.2,0.491]
["bitfinex","ETHUSD",1762446514335,0.1512,3301.1,3301.0,3.02933185]
["bitfinex","ETHUSD",1762446514660,0.474,3301.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762446514822,0.474,3301.7,3300.6,0.491]
["bitfinex","ETHUSD",1762446515154,0.474,3301.7,3300.6,0.001]
["bitfinex","ETHUSD",1762446515354,0.474,3301.7,3300.6,4.29043991]
["bitfinex","ETHUSD",1762446515555,0.474,3301.7,3301.1,3.02928777]
["bitfinex","ETHUSD",1762446515742,3.02886905,3301.6,3301.0,3.02936476]
["bitfinex","ETHUSD",1762446515920,3.50276203,3301.7,3301.1,3.02929171]
["bitfinex","ETHUSD",1762446516125,0.474,3301.6,3301.0,3.02936465]
["bitfinex","ETHUSD",1762446516526,0.4639,3301.1,3301.0,3.02936465]
["bitfinex","ETHUSD",1762446516960,0.9445,3301.1,3300.9,3.02941396]
["bitfinex","ETHUSD",1762446517156,0.4558,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762446517526,0.9364,3300.7,3300.6,0.001]
["bitfinex","ETHUSD",1762446518070,0.9364,3300.7,3300.6,3.03075216]
["bitfinex","ETHUSD",1762446518644,0.9356,3300.7,3300.6,3.03075216]
["bitfinex","ETHUSD",1762446519359,0.405504,3301.8,3301.0,3.0293718]
["bitfinex","ETHUSD",1762446519564,0.4806,3301.3,3301.1,3.02928542]
["bitfinex","ETHUSD",1762446519728,0.4806,3301.3,3300.5,0.001]
["bitfinex","ETHUSD",1762446519928,0.4806,3301.3,3300.9,3.02940595]
["bitfinex","ETHUSD",1762446520144,0.4806,3301.3,3300.9,3.02939465]
["bitfinex","ETHUSD",1762446520344,0.4558,3301.0,3300.9,3.02939465]
["bitfinex","ETHUSD",1762446520573,0.4558,3301.0,3300.8,3.02954409]
["bitfinex","ETHUSD",1762446520856,0.4558,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762446521675,0.9227,3301.0,3300.8,3.0295352]
["bitfinex","ETHUSD",1762446521862,0.4558,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762446522267,0.4669,3301.8,3301.2,3.0292015]
["bitfinex","ETHUSD",1762446522471,0.4669,3301.8,3301.3,3.02910974]
["bitfinex","ETHUSD",1762446522671,0.4669,3301.8,3301.2,3.02916685]
["bitfinex","ETHUSD",1762446522866,0.4669,3301.8,3300.6,0.4892]
["bitfinex","ETHUSD",1762446523181,0.4669,3301.8,3300.5,0.001]
["bitfinex","ETHUSD",1762446523386,3.02874815,3301.7,3301.1,3.02922428]
["bitfinex","ETHUSD",1762446523597,0.1876,3301.9,3301.4,3.02894566]
["bitfinex","ETHUSD",1762446523598,0.1856,3301.9,3301.4,3.02894566]
["bitfinex","ETHUSD",1762446523890,0.4504,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762446524234,0.4504,3301.2,3301.0,3.02937815]
["bitfinex","ETHUSD",1762446524405,0.4504,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762446524561,0.4504,3301.2,3300.8,3.02955473]
["bitfinex","ETHUSD",1762446524562,0.1512,3301.0,3300.5,0.001]
["bitfinex","ETHUSD",1762446524760,0.1512,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762446525278,0.6525,3301.9,3300.9,3.51036641]
["bitfinex","ETHUSD",1762446525464,0.6525,3301.9,3300.9,0.9701]
["bitfinex","ETHUSD",1762446525656,0.1896,3302.9,3302.2,3.02828417]
["bitfinex","ETHUSD",1762446525970,0.15120001,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762446526956,1e-08,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762446527895,0.91730001,3302.3,3302.0,3.02839052]
["bitfinex","ETHUSD",1762446528094,0.91730001,3302.3,3301.5,0.1512]
["bitfinex","ETHUSD",1762446528095,0.325,3302.1,3301.5,0.1512]
["bitfinex","ETHUSD",1762446528406,0.1512,3302.1,3302.0,3.02846759]
["bitfinex","ETHUSD",1762446528710,0.1512,3302.1,3301.5,0.1512]
["bitfinex","ETHUSD",1762446528874,0.6181,3302.1,3301.9,3.02854814]
["bitfinex","ETHUSD",1762446529063,0.4504,3302.0,3301.9,3.02854814]
["bitfinex","ETHUSD",1762446529264,0.9173,3302.0,3301.8,3.02863501]
["bitfinex","ETHUSD",1762446529461,0.9173,3302.0,3301.5,1.259712]
["bitfinex","ETHUSD",1762446529462,0.4504,3301.6,3301.5,1.259712]
["bitfinex","ETHUSD",1762446529664,0.4504,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762446530061,0.1512,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762446530314,0.4504,3301.6,3301.5,4.28860608]
["bitfinex","ETHUSD",1762446530527,0.4504,3301.6,3301.4,3.02899574]
["bitfinex","ETHUSD",1762446530822,0.1512,3301.5,3301.4,4.28870774]
["bitfinex","ETHUSD",1762446531033,0.325,3301.5,3301.4,3.02899574]
["bitfinex","ETHUSD",1762446532106,0.1512,3301.5,3301.4,3.02899574]
["bitfinex","ETHUSD",1762446533107,0.1512,3301.5,3301.4,3.50989574]
["bitfinex","ETHUSD",1762446533409,0.1856,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762446533609,0.4504,3301.5,3301.0,1.259712]
["bitfinex","ETHUSD",1762446533778,0.4669,3301.4,3301.2,3.02911447]
["bitfinex","ETHUSD",1762446533978,0.4669,3301.4,3301.1,3.02928653]
["bitfinex","ETHUSD",1762446534290,0.4669,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1762446534673,0.9173,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1762446534903,0.1512,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1762446535275,0.6016,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1762446535519,1e-08,3302.3,3301.4,0.4809]
["bitfinex","ETHUSD",1762446535722,1e-08,3302.3,3301.9,3.0285445]
["bitfinex","ETHUSD",1762446535920,0.002,3301.9,3301.6,0.4809]
["bitfinex","ETHUSD",1762446536089,0.002,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762446536284,0.002,3301.9,3301.8,3.50955103]
["bitfinex","ETHUSD",1762446536489,0.002,3301.9,3301.8,5.66396703]
["bitfinex","ETHUSD",1762446537311,0.002,3302.2,3302.1,4.28808788]
["bitfinex","ETHUSD",1762446537544,0.002,3302.2,3302.1,10.90171277]
["bitfinex","ETHUSD",1762446537830,0.002,3302.2,3302.1,10.98540877]
["bitfinex","ETHUSD",1762446538185,0.002,3302.2,3302.1,11.39091277]
["bitfinex","ETHUSD",1762446540092,0.002,3302.2,3302.1,10.98540877]
["bitfinex","ETHUSD",1762446540320,0.002,3302.2,3302.1,10.31430877]
["bitfinex","ETHUSD",1762446540529,0.002,3302.2,3302.1,9.83340877]
["bitfinex","ETHUSD",1762446541627,0.002,3302.2,3302.1,10.80350877]
["bitfinex","ETHUSD",1762446541943,0.002,3302.2,3301.7,0.1819]
["bitfinex","ETHUSD",1762446542095,0.0012,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762446542403,0.0012,3302.2,3302.1,9.05459677]
["bitfinex","ETHUSD",1762446542726,0.0012,3302.2,3302.1,9.94930077]
["bitfinex","ETHUSD",1762446544107,0.0012,3302.2,3302.1,11.20901277]
["bitfinex","ETHUSD",1762446544432,0.0012,3302.2,3302.1,12.80963824]
["bitfinex","ETHUSD",1762446544724,1e-08,3302.3,3302.2,4.28799617]
["bitfinex","ETHUSD",1762446544935,1e-08,3302.7,3302.6,3.43342139]
["bitfinex","ETHUSD",1762446545122,1e-08,3302.7,3302.6,10.71935428]
["bitfinex","ETHUSD",1762446545305,1e-08,3303.4,3303.3,4.76788775]
["bitfinex","ETHUSD",1762446545513,0.4669,3305.5,3304.0,0.405504]
["bitfinex","ETHUSD",1762446545693,0.1856,3305.3,3304.4,5.54532089]
["bitfinex","ETHUSD",1762446545890,0.1856,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1762446546136,0.1856,3306.1,3305.2,3.02553551]
["bitfinex","ETHUSD",1762446546137,0.1856,3306.1,3306.0,3.02480338]
["bitfinex","ETHUSD",1762446546431,0.1856,3306.1,3305.0,3.02564214]
["bitfinex","ETHUSD",1762446546432,0.1856,3306.5,3305.4,5.54532089]
["bitfinex","ETHUSD",1762446546657,0.1856,3306.5,3305.5,0.55453209]
["bitfinex","ETHUSD",1762446546862,0.1856,3306.5,3305.4,0.405504]
["bitfinex","ETHUSD",1762446547163,0.4669,3306.4,3306.3,3.02446196]
["bitfinex","ETHUSD",1762446547535,0.9173,3306.4,3306.3,3.02446196]
["bitfinex","ETHUSD",1762446547753,0.4504,3306.4,3306.3,3.02446196]
["bitfinex","ETHUSD",1762446548121,0.1856,3306.5,3306.3,3.02446196]
["bitfinex","ETHUSD",1762446548321,0.4504,3306.4,3305.6,5.54532089]
["bitfinex","ETHUSD",1762446548663,0.4504,3306.4,3306.3,3.02452892]
["bitfinex","ETHUSD",1762446548851,0.4669,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762446549159,0.4669,3307.0,3306.2,0.405504]
["bitfinex","ETHUSD",1762446549362,0.4504,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762446549723,0.4504,3306.3,3305.7,0.405504]
["bitfinex","ETHUSD",1762446549923,0.1847,3306.1,3306.0,3.02480338]
["bitfinex","ETHUSD",1762446550359,0.4669,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762446550580,0.4669,3306.3,3305.9,0.405504]
["bitfinex","ETHUSD",1762446550857,0.4669,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762446551344,0.9383,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762446551527,0.9383,3306.3,3306.2,3.62956279]
["bitfinex","ETHUSD",1762446551863,0.9383,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762446552559,0.9671,3306.3,3306.2,0.405504]
["bitfinex","ETHUSD",1762446552767,0.9671,3306.3,3306.2,3.43012441]
["bitfinex","ETHUSD",1762446553269,0.4714,3306.3,3306.2,3.43012441]
["bitfinex","ETHUSD",1762446553567,0.4957,3306.7,3306.6,3.02425452]
["bitfinex","ETHUSD",1762446553775,0.1856,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1762446553942,0.6813,3308.0,3307.9,8.56838688]
["bitfinex","ETHUSD",1762446554142,0.6813,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762446554409,1.0989,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762446554890,1.0989,3308.0,3307.4,3.02345018]
["bitfinex","ETHUSD",1762446555062,0.4957,3307.9,3307.4,3.02345018]
["bitfinex","ETHUSD",1762446555399,0.4176,3307.5,3307.4,3.02345018]
["bitfinex","ETHUSD",1762446555614,0.4176,3307.5,3306.7,5.54532089]
["bitfinex","ETHUSD",1762446555825,0.4957,3307.4,3307.2,0.1504]
["bitfinex","ETHUSD",1762446555977,0.4714,3307.3,3307.2,3.17410585]
["bitfinex","ETHUSD",1762446556176,0.4714,3307.3,3307.2,0.1504]
["bitfinex","ETHUSD",1762446556405,0.4714,3307.3,3306.7,3.02408422]
["bitfinex","ETHUSD",1762446556406,0.4921,3307.3,3306.7,3.02408422]
["bitfinex","ETHUSD",1762446556718,0.6071,3306.8,3306.7,3.17528422]
["bitfinex","ETHUSD",1762446557211,1.0985,3306.8,3306.7,3.17528422]
["bitfinex","ETHUSD",1762446558134,1.0985,3306.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762446558320,1.0985,3306.8,3305.8,3.02490537]
["bitfinex","ETHUSD",1762446558521,0.4957,3306.7,3306.4,0.1512]
["bitfinex","ETHUSD",1762446558708,0.4957,3306.7,3306.6,3.02425452]
["bitfinex","ETHUSD",1762446559035,0.4957,3306.7,3306.4,3.17556002]
["bitfinex","ETHUSD",1762446559036,0.4957,3306.7,3306.4,0.1512]
["bitfinex","ETHUSD",1762446559207,0.4176,3306.5,3306.4,0.1512]
["bitfinex","ETHUSD",1762446559534,0.4176,3306.5,3305.7,6.14040338]
["bitfinex","ETHUSD",1762446559535,0.4176,3306.5,3305.7,0.59508249]
["bitfinex","ETHUSD",1762446559736,0.1859,3306.8,3306.3,0.1512]
["bitfinex","ETHUSD",1762446559737,0.4957,3306.4,3306.3,0.1512]
["bitfinex","ETHUSD",1762446559897,0.4957,3306.4,3304.7,0.1822]
["bitfinex","ETHUSD",1762446560400,0.4957,3306.4,3305.9,3.02482818]
["bitfinex","ETHUSD",1762446560596,0.4176,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1762446560998,0.9125,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1762446561605,0.4176,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1762446562037,0.6816,3306.8,3306.0,0.405504]
["bitfinex","ETHUSD",1762446562197,0.1859,3306.8,3306.6,3.02422376]
["bitfinex","ETHUSD",1762446562401,0.4957,3306.7,3306.6,3.02425452]
["bitfinex","ETHUSD",1762446562621,0.9133,3306.7,3306.6,3.02425452]
["bitfinex","ETHUSD",1762446564515,0.1859,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1762446565138,0.4957,3307.4,3307.3,3.02353615]
["bitfinex","ETHUSD",1762446565671,0.1848,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762446566058,1.0973,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762446566425,0.6024,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762446567036,0.1856,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762446567340,0.6813,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762446567527,0.4157,3308.0,3307.3,0.405504]
["bitfinex","ETHUSD",1762446567728,0.4957,3307.9,3307.3,0.405504]
["bitfinex","ETHUSD",1762446567924,0.6045,3307.4,3305.5,3.0252367]
["bitfinex","ETHUSD",1762446568156,0.0013,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1762446568821,0.497,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1762446569644,0.497,3307.1,3306.2,3.02462041]
["bitfinex","ETHUSD",1762446569843,0.497,3307.1,3305.7,3.02507789]
["bitfinex","ETHUSD",1762446569844,0.4667,3306.9,3305.7,3.02507789]
["bitfinex","ETHUSD",1762446570046,0.4667,3306.9,3306.7,3.02409652]
["bitfinex","ETHUSD",1762446570234,0.6816,3306.8,3306.7,3.17529652]
["bitfinex","ETHUSD",1762446570434,0.6876,3306.8,3306.7,3.17529652]
["bitfinex","ETHUSD",1762446570626,0.6876,3306.8,3306.7,3.17536306]
["bitfinex","ETHUSD",1762446572453,0.6876,3306.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762446572635,0.6876,3306.8,3306.4,3.17562768]
["bitfinex","ETHUSD",1762446572843,0.4621,3306.5,3306.4,3.17562768]
["bitfinex","ETHUSD",1762446573251,0.4621,3306.5,3306.4,0.1512]
["bitfinex","ETHUSD",1762446573442,0.9578,3306.5,3306.4,0.1512]
["bitfinex","ETHUSD",1762446574037,0.9578,3306.5,3306.4,3.17563745]
["bitfinex","ETHUSD",1762446574237,0.1859,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1762446574646,0.6539,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1762446575431,0.4974,3307.1,3306.9,3.02394702]
["bitfinex","ETHUSD",1762446575631,0.6542,3306.8,3306.7,3.42966706]
["bitfinex","ETHUSD",1762446575827,0.4974,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1762446575828,0.002,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1762446576546,0.9126,3307.1,3306.7,0.405504]
["bitfinex","ETHUSD",1762446576746,0.9126,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1762446578063,0.9126,3307.1,3306.7,3.02413863]
["bitfinex","ETHUSD",1762446578285,0.0049,3306.9,3306.2,0.405504]
["bitfinex","ETHUSD",1762446578428,0.0049,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762446578629,0.2043,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762446579145,0.4969,3307.1,3306.8,3.02407161]
["bitfinex","ETHUSD",1762446579146,0.002,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1762446580288,0.002,3307.1,3307.0,5.02282763]
["bitfinex","ETHUSD",1762446580486,0.002,3307.1,3307.0,4.99258875]
["bitfinex","ETHUSD",1762446582397,0.002,3307.1,3307.0,3.42939272]
["bitfinex","ETHUSD",1762446582542,0.002,3307.1,3307.0,3.92289272]
["bitfinex","ETHUSD",1762446582749,0.002,3307.1,3307.0,4.4383316]
["bitfinex","ETHUSD",1762446582967,0.002,3307.1,3307.0,4.40809272]
["bitfinex","ETHUSD",1762446585209,1e-08,3307.5,3307.4,3.922527]
["bitfinex","ETHUSD",1762446585382,1e-08,3307.5,3307.4,14.44221885]
["bitfinex","ETHUSD",1762446585563,1e-08,3307.5,3307.4,14.38772742]
["bitfinex","ETHUSD",1762446585761,1e-08,3307.5,3307.4,14.53812742]
["bitfinex","ETHUSD",1762446586680,1e-08,3307.5,3307.4,7.670569]
["bitfinex","ETHUSD",1762446586987,1e-08,3307.5,3307.4,4.767542]
["bitfinex","ETHUSD",1762446587188,1e-08,3307.5,3307.4,3.173923]
["bitfinex","ETHUSD",1762446587397,0.47040001,3307.5,3307.4,0.1504]
["bitfinex","ETHUSD",1762446587695,1e-08,3307.5,3307.4,3.173923]
["bitfinex","ETHUSD",1762446588492,1e-08,3307.5,3307.4,0.1504]
["bitfinex","ETHUSD",1762446588697,1e-08,3307.5,3307.4,3.579427]
["bitfinex","ETHUSD",1762446589062,0.00120001,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762446589688,0.00120001,3307.8,3307.7,3.17364878]
["bitfinex","ETHUSD",1762446593197,0.00120001,3307.8,3307.7,3.57915278]
["bitfinex","ETHUSD",1762446593355,0.00120001,3307.8,3307.7,4.239409]
["bitfinex","ETHUSD",1762446593560,0.00120001,3307.8,3307.7,3.57915278]
["bitfinex","ETHUSD",1762446595080,0.40470001,3307.8,3307.7,3.17364878]
["bitfinex","ETHUSD",1762446595593,0.00120001,3307.8,3307.7,3.17364878]
["bitfinex","ETHUSD",1762446595888,0.40550001,3307.8,3307.7,3.17364878]
["bitfinex","ETHUSD",1762446596791,0.89000001,3307.8,3307.7,3.17364878]
["bitfinex","ETHUSD",1762446597159,0.89000001,3307.8,3307.7,0.1504]
["bitfinex","ETHUSD",1762446597358,0.89000001,3307.8,3307.5,0.1504]
["bitfinex","ETHUSD",1762446597589,0.0048,3307.6,3307.5,0.1504]
["bitfinex","ETHUSD",1762446597794,0.0048,3307.6,3307.5,3.1738252]
["bitfinex","ETHUSD",1762446597977,0.491,3307.6,3307.5,0.1504]
["bitfinex","ETHUSD",1762446598154,0.491,3307.6,3307.0,0.001]
["bitfinex","ETHUSD",1762446598354,0.3987,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1762446598557,0.3987,3307.5,3307.3,3.02354011]
["bitfinex","ETHUSD",1762446598558,0.4862,3307.4,3307.3,3.02354011]
["bitfinex","ETHUSD",1762446598999,0.0088,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1762446599409,0.495,3307.4,3307.1,3.02378477]
["bitfinex","ETHUSD",1762446599632,0.495,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762446599835,0.4862,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1762446600043,0.004,3307.1,3307.0,3.02488872]
["bitfinex","ETHUSD",1762446600260,0.004,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1762446600452,0.4902,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1762446601915,4.77370928,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1762446602106,5.55344375,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1762446602428,2.52964647,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1762446602797,1.749912,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1762446603002,0.4862,3307.5,3307.1,3.02373724]
["bitfinex","ETHUSD",1762446603318,0.4862,3307.5,3307.0,0.001]
["bitfinex","ETHUSD",1762446603518,0.4042,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1762446603901,0.8895,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1762446605309,1.40678547,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1762446605507,5.69029475,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1762446605707,5.69029475,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1762446605708,3.0240443,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762446605909,4.91407506,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762446606313,5.39997506,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762446606515,6.24237871,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762446607222,3.02443745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762446607423,4.74214945,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762446607608,5.22804945,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762446609140,2.203612,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762446609342,5.44841065,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762446610441,1.9380732,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762446610616,5.44841065,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762446612040,4.28451538,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1762446612213,9.90025323,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1762446612416,11.67834837,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1762446612721,11.67754837,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1762446613103,12.08305237,3306.0,3305.5,0.001]
["bitfinex","ETHUSD",1762446613302,3.0251694,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762446613498,4.2897814,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762446613698,5.19215879,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762446614242,5.19215879,3305.6,3305.2,0.001]
["bitfinex","ETHUSD",1762446614243,4.28515598,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762446614599,4.28515598,3305.3,3303.5,0.461]
["bitfinex","ETHUSD",1762446614600,3.0262596,3304.5,3303.6,0.1512]
["bitfinex","ETHUSD",1762446614728,3.177688,3304.2,3303.6,0.1512]
["bitfinex","ETHUSD",1762446614932,3.177688,3304.2,3303.6,0.6122]
["bitfinex","ETHUSD",1762446615127,0.1512,3304.2,3303.6,0.6122]
["bitfinex","ETHUSD",1762446615305,3.17765727,3304.2,3303.6,0.6122]
["bitfinex","ETHUSD",1762446615705,3.02655152,3304.1,3303.6,0.6122]
["bitfinex","ETHUSD",1762446615922,0.1512,3304.2,3303.6,0.6122]
["bitfinex","ETHUSD",1762446616120,0.1512,3304.2,3304.1,0.6592]
["bitfinex","ETHUSD",1762446616347,3.0251694,3305.6,3304.2,0.405504]
["bitfinex","ETHUSD",1762446616518,0.1943,3305.7,3304.4,0.405504]
["bitfinex","ETHUSD",1762446616722,0.1943,3305.7,3304.9,3.02580824]
["bitfinex","ETHUSD",1762446616922,0.1943,3305.9,3304.6,0.405504]
["bitfinex","ETHUSD",1762446617249,0.1943,3305.9,3304.6,0.461]
["bitfinex","ETHUSD",1762446617250,1.259712,3305.3,3304.6,0.461]
["bitfinex","ETHUSD",1762446617550,1.259712,3305.4,3304.6,3.48707228]
["bitfinex","ETHUSD",1762446617712,3.02541122,3305.4,3304.6,0.461]
["bitfinex","ETHUSD",1762446617907,3.02544398,3305.3,3304.2,0.405504]
["bitfinex","ETHUSD",1762446618232,1.56225312,3305.4,3304.2,0.866504]
["bitfinex","ETHUSD",1762446618441,1.259712,3305.1,3304.3,3.02635548]
["bitfinex","ETHUSD",1762446618640,4.28534528,3305.1,3304.2,3.89292242]
["bitfinex","ETHUSD",1762446618828,1.745612,3305.3,3304.2,1.27277624]
["bitfinex","ETHUSD",1762446619159,3.02579149,3305.0,3304.2,0.461]
["bitfinex","ETHUSD",1762446619452,4.2853662,3305.1,3304.2,3.48743463]
["bitfinex","ETHUSD",1762446619751,3.51149744,3305.2,3304.3,3.02635571]
["bitfinex","ETHUSD",1762446619954,1.259712,3305.0,3304.2,3.48741838]
["bitfinex","ETHUSD",1762446620251,0.30254112,3305.4,3304.1,0.1698]
["bitfinex","ETHUSD",1762446620424,1.259712,3305.2,3304.3,3.02629352]
["bitfinex","ETHUSD",1762446620625,3.02601847,3304.7,3303.9,0.405504]
["bitfinex","ETHUSD",1762446620832,1.259712,3305.0,3303.4,0.461]
["bitfinex","ETHUSD",1762446621361,3.02608492,3304.6,3303.6,3.02693238]
["bitfinex","ETHUSD",1762446621537,3.32869341,3304.6,3303.7,3.02684738]
["bitfinex","ETHUSD",1762446621739,0.30260849,3304.6,3303.8,3.02681659]
["bitfinex","ETHUSD",1762446621946,1.259712,3305.0,3303.5,0.461]
["bitfinex","ETHUSD",1762446622150,0.4859,3304.5,3303.5,0.461]
["bitfinex","ETHUSD",1762446622354,3.02632516,3304.4,3303.5,0.405504]
["bitfinex","ETHUSD",1762446622550,1.745612,3304.5,3303.0,0.1853]
["bitfinex","ETHUSD",1762446622551,0.4859,3304.5,3303.0,0.1853]
["bitfinex","ETHUSD",1762446622863,0.4859,3304.5,3303.1,0.461]
["bitfinex","ETHUSD",1762446622864,1.745612,3304.4,3303.1,0.461]
["bitfinex","ETHUSD",1762446623035,0.69031499,3304.3,3303.3,3.02721417]
["bitfinex","ETHUSD",1762446623236,0.4859,3305.2,3303.5,0.405504]
["bitfinex","ETHUSD",1762446623454,1.259712,3304.8,3303.7,3.02687934]
["bitfinex","ETHUSD",1762446623669,1.259712,3305.0,3303.6,0.461]
["bitfinex","ETHUSD",1762446623827,1.259712,3304.3,3303.6,0.461]
["bitfinex","ETHUSD",1762446624022,3.45509388,3304.2,3303.0,0.1853]
["bitfinex","ETHUSD",1762446624224,0.42860632,3304.2,3303.5,0.461]
["bitfinex","ETHUSD",1762446624424,3.0264481,3304.3,3303.5,0.461]
["bitfinex","ETHUSD",1762446624627,3.02646544,3304.2,3303.5,0.461]
["bitfinex","ETHUSD",1762446624827,1.259712,3304.5,3303.5,0.461]
["bitfinex","ETHUSD",1762446625062,1.259712,3304.6,3303.5,0.461]
["bitfinex","ETHUSD",1762446625270,3.02672234,3304.0,3303.5,0.001]
["bitfinex","ETHUSD",1762446625474,3.88322997,3304.0,3303.5,0.001]
["bitfinex","ETHUSD",1762446625771,3.44130084,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1762446625972,0.4143,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1762446626142,3.92650084,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1762446626348,5.18621284,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1762446626660,6.25903894,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1762446627583,6.25903894,3303.6,3303.1,0.001]
["bitfinex","ETHUSD",1762446627584,4.2870794,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762446627730,9.83033332,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762446627934,10.31623332,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762446628160,11.17274095,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762446628982,3.02764237,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762446629267,3.02764237,3302.9,3301.7,0.1512]
["bitfinex","ETHUSD",1762446629268,5.53835392,3302.5,3301.7,0.1512]
["bitfinex","ETHUSD",1762446629432,0.1512,3302.3,3301.7,0.1512]
["bitfinex","ETHUSD",1762446629627,3.0283011,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762446629976,1.02295638,3302.3,3301.5,0.1512]
["bitfinex","ETHUSD",1762446629977,0.1512,3302.1,3301.5,0.1512]
["bitfinex","ETHUSD",1762446630462,0.87175638,3302.3,3302.0,0.4894]
["bitfinex","ETHUSD",1762446630664,0.1512,3302.2,3302.0,0.4894]
["bitfinex","ETHUSD",1762446631079,0.1512,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762446631363,0.1512,3302.2,3301.8,0.461]
["bitfinex","ETHUSD",1762446631955,0.1512,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762446631956,5.53835392,3302.0,3301.7,0.1512]
["bitfinex","ETHUSD",1762446632158,1.259712,3301.5,3300.5,0.462]
["bitfinex","ETHUSD",1762446632471,1.259712,3301.8,3300.7,0.461]
["bitfinex","ETHUSD",1762446632671,1.259712,3301.5,3300.7,0.461]
["bitfinex","ETHUSD",1762446633089,0.4971,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1762446633399,0.4971,3300.8,3299.9,0.001]
["bitfinex","ETHUSD",1762446633400,9.82809349,3300.3,3299.9,0.001]
["bitfinex","ETHUSD",1762446633545,10.32059349,3300.3,3299.9,0.001]
["bitfinex","ETHUSD",1762446633748,10.80649349,3300.3,3299.9,0.001]
["bitfinex","ETHUSD",1762446634058,1.259712,3299.8,3298.0,0.001]
["bitfinex","ETHUSD",1762446634260,1.259712,3299.5,3298.0,0.001]
["bitfinex","ETHUSD",1762446634432,3.03085901,3299.4,3298.3,3.03180584]
["bitfinex","ETHUSD",1762446634637,1.259712,3299.5,3298.3,3.03185851]
["bitfinex","ETHUSD",1762446634978,3.03103968,3299.2,3298.0,0.001]
["bitfinex","ETHUSD",1762446635265,3.03104944,3299.2,3298.5,0.461]
["bitfinex","ETHUSD",1762446635472,5.53835392,3299.4,3298.5,0.461]
["bitfinex","ETHUSD",1762446635870,1.259712,3299.3,3298.5,0.461]
["bitfinex","ETHUSD",1762446636034,1.259712,3299.3,3298.2,3.03192962]
["bitfinex","ETHUSD",1762446636238,5.53755392,3298.8,3298.1,0.461]
["bitfinex","ETHUSD",1762446637068,3.71057828,3299.5,3298.7,0.4928]
["bitfinex","ETHUSD",1762446637290,1.259712,3299.6,3298.7,0.4928]
["bitfinex","ETHUSD",1762446637492,1.259712,3299.6,3298.8,0.4904]
["bitfinex","ETHUSD",1762446637694,1.259712,3299.4,3298.8,0.4904]
["bitfinex","ETHUSD",1762446638464,4.29056627,3299.4,3298.8,0.4904]
["bitfinex","ETHUSD",1762446638660,1.259712,3299.4,3298.8,0.4904]
["bitfinex","ETHUSD",1762446640274,0.42904772,3299.3,3298.2,0.1084]
["bitfinex","ETHUSD",1762446640594,3.0310116,3299.3,3298.4,0.405504]
["bitfinex","ETHUSD",1762446640795,3.03104169,3299.2,3298.3,0.4989]
["bitfinex","ETHUSD",1762446641000,3.03096516,3299.3,3298.3,0.4989]
["bitfinex","ETHUSD",1762446641201,3.03096516,3299.3,3298.3,3.53073157]
["bitfinex","ETHUSD",1762446641364,0.4703,3299.3,3298.3,0.4989]
["bitfinex","ETHUSD",1762446641565,3.03128369,3299.0,3298.1,0.1805]
["bitfinex","ETHUSD",1762446641765,1.259712,3299.1,3298.2,3.03195517]
["bitfinex","ETHUSD",1762446641975,0.1512,3299.0,3298.5,0.1512]
["bitfinex","ETHUSD",1762446642200,0.1512,3299.0,3298.5,3.18287942]
["bitfinex","ETHUSD",1762446642403,1.443612,3299.5,3298.6,3.53041902]
["bitfinex","ETHUSD",1762446642703,0.1512,3299.2,3298.7,0.1512]
["bitfinex","ETHUSD",1762446643681,0.59538197,3299.2,3298.7,0.1512]
["bitfinex","ETHUSD",1762446644112,0.1512,3299.2,3298.7,0.1512]
["bitfinex","ETHUSD",1762446645422,1.881212,3299.2,3298.7,0.1512]
["bitfinex","ETHUSD",1762446645725,0.1839,3298.8,3298.3,0.001]
["bitfinex","ETHUSD",1762446645875,0.6822,3298.8,3298.3,0.1522]
["bitfinex","ETHUSD",1762446646076,3.18254247,3298.9,3298.3,0.1522]
["bitfinex","ETHUSD",1762446646306,3.18256732,3298.9,3298.3,0.1522]
["bitfinex","ETHUSD",1762446646832,0.1512,3298.9,3298.3,0.1522]
["bitfinex","ETHUSD",1762446647115,0.1512,3299.1,3298.8,0.4733]
["bitfinex","ETHUSD",1762446647316,0.1512,3299.1,3299.0,0.4733]
["bitfinex","ETHUSD",1762446648387,0.1512,3299.1,3299.0,0.9722]
["bitfinex","ETHUSD",1762446648587,0.1512,3299.1,3299.0,0.4733]
["bitfinex","ETHUSD",1762446649122,4.48445897,3299.9,3299.0,4.00342158]
["bitfinex","ETHUSD",1762446649289,1.04931129,3299.8,3299.3,0.1164]
["bitfinex","ETHUSD",1762446649482,1.259712,3299.7,3299.3,0.1164]
["bitfinex","ETHUSD",1762446649684,0.1512,3299.3,3299.1,0.1805]
["bitfinex","ETHUSD",1762446651984,0.1512,3299.3,3298.8,0.1512]
["bitfinex","ETHUSD",1762446652396,0.1512,3299.3,3298.8,3.68147026]
["bitfinex","ETHUSD",1762446652608,0.1512,3299.3,3298.8,0.6501]
["bitfinex","ETHUSD",1762446652819,0.1512,3299.3,3298.9,0.4989]
["bitfinex","ETHUSD",1762446653526,0.1512,3299.3,3298.8,0.1512]
["bitfinex","ETHUSD",1762446653729,0.69492659,3299.3,3298.5,3.53057643]
["bitfinex","ETHUSD",1762446653890,0.1512,3299.1,3298.7,3.03148497]
["bitfinex","ETHUSD",1762446654090,0.1512,3299.1,3298.8,3.03138264]
["bitfinex","ETHUSD",1762446654292,0.1512,3299.3,3299.0,3.0311931]
["bitfinex","ETHUSD",1762446654526,0.1512,3299.3,3298.8,0.1512]
["bitfinex","ETHUSD",1762446654837,0.1512,3299.3,3298.8,3.18259492]
["bitfinex","ETHUSD",1762446654993,0.1512,3299.3,3299.0,3.0312195]
["bitfinex","ETHUSD",1762446655194,0.1512,3299.3,3299.1,3.0311248]
["bitfinex","ETHUSD",1762446655628,0.1512,3299.3,3299.2,3.03103782]
["bitfinex","ETHUSD",1762446655792,0.4703,3299.7,3298.7,0.4989]
["bitfinex","ETHUSD",1762446655994,0.1943,3299.9,3298.8,3.3844504]
["bitfinex","ETHUSD",1762446656194,0.1943,3299.9,3298.8,0.35304505]
["bitfinex","ETHUSD",1762446656394,0.4703,3299.8,3299.3,3.03094215]
["bitfinex","ETHUSD",1762446656898,0.4983,3299.4,3299.1,3.03112749]
["bitfinex","ETHUSD",1762446657111,0.4983,3299.4,3299.2,3.03103014]
["bitfinex","ETHUSD",1762446657819,0.0425,3299.3,3299.2,3.03103014]
["bitfinex","ETHUSD",1762446658436,1.454012,3299.9,3299.2,1.07952477]
["bitfinex","ETHUSD",1762446658437,0.1943,3299.9,3299.2,1.07952477]
["bitfinex","ETHUSD",1762446658750,0.4703,3300.2,3299.3,0.4733]
["bitfinex","ETHUSD",1762446658893,0.4703,3300.2,3298.8,0.35304505]
["bitfinex","ETHUSD",1762446659215,1.730012,3300.2,3298.9,0.4989]
["bitfinex","ETHUSD",1762446659416,0.4703,3300.2,3299.8,3.03043494]
["bitfinex","ETHUSD",1762446659780,0.4703,3300.7,3299.0,0.405504]
["bitfinex","ETHUSD",1762446659945,0.4703,3300.7,3299.9,3.03033482]
["bitfinex","ETHUSD",1762446660144,0.36934197,3300.6,3300.0,3.0302944]
["bitfinex","ETHUSD",1762446660463,0.36934197,3300.6,3299.2,0.405504]
["bitfinex","ETHUSD",1762446660624,1.259712,3300.3,3299.5,3.03076053]
["bitfinex","ETHUSD",1762446660826,1.259712,3300.3,3299.1,0.450504]
["bitfinex","ETHUSD",1762446661029,0.5519,3299.2,3299.0,3.03116133]
["bitfinex","ETHUSD",1762446661256,0.4703,3299.5,3298.8,0.001]
["bitfinex","ETHUSD",1762446661466,0.1839,3299.4,3299.1,3.031052]
["bitfinex","ETHUSD",1762446661676,0.1839,3299.4,3299.1,3.03104522]
["bitfinex","ETHUSD",1762446661875,0.1839,3299.4,3299.2,3.03102263]
["bitfinex","ETHUSD",1762446662080,0.1839,3299.4,3298.8,0.001]
["bitfinex","ETHUSD",1762446662633,0.6542,3299.4,3298.8,3.03234653]
["bitfinex","ETHUSD",1762446662881,0.6542,3299.4,3298.9,3.03129389]
["bitfinex","ETHUSD",1762446663243,0.1839,3299.4,3299.1,3.03106826]
["bitfinex","ETHUSD",1762446663555,0.1839,3299.7,3298.9,0.405504]
["bitfinex","ETHUSD",1762446663873,0.1839,3299.7,3299.5,3.03076066]
["bitfinex","ETHUSD",1762446664027,0.1839,3299.7,3299.4,3.030768]
["bitfinex","ETHUSD",1762446664229,0.1839,3299.7,3299.1,0.045]
["bitfinex","ETHUSD",1762446664536,0.002,3299.9,3299.7,3.03052861]
["bitfinex","ETHUSD",1762446664747,0.002,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762446664950,0.002,3299.9,3299.8,3.90929069]
["bitfinex","ETHUSD",1762446665148,0.002,3299.9,3299.8,4.40819069]
["bitfinex","ETHUSD",1762446665639,0.002,3299.9,3299.8,5.66790269]
["bitfinex","ETHUSD",1762446665835,0.002,3299.9,3299.8,0.1512]
["bitfinex","ETHUSD",1762446666040,1.033,3299.9,3299.8,0.1512]
["bitfinex","ETHUSD",1762446666286,1.033,3299.9,3298.8,0.001]
["bitfinex","ETHUSD",1762446666287,1.033,3299.9,3299.5,0.1512]
["bitfinex","ETHUSD",1762446666436,0.4703,3299.8,3299.5,0.1512]
["bitfinex","ETHUSD",1762446666636,0.1826,3299.6,3299.3,0.1512]
["bitfinex","ETHUSD",1762446666837,0.3338,3299.6,3299.0,0.1512]
["bitfinex","ETHUSD",1762446667075,0.4703,3299.5,3299.0,0.1512]
["bitfinex","ETHUSD",1762446667293,0.4951,3299.1,3299.0,0.1512]
["bitfinex","ETHUSD",1762446667997,0.9654,3299.1,3298.8,0.001]
["bitfinex","ETHUSD",1762446668209,1.259712,3299.8,3298.8,0.1522]
["bitfinex","ETHUSD",1762446668210,1.730012,3299.8,3298.8,0.1522]
["bitfinex","ETHUSD",1762446668408,0.1512,3299.6,3299.0,0.1512]
["bitfinex","ETHUSD",1762446668765,0.4703,3299.5,3299.0,0.1512]
["bitfinex","ETHUSD",1762446668996,0.4983,3299.1,3299.0,0.1512]
["bitfinex","ETHUSD",1762446669183,0.4983,3299.1,3298.8,0.1522]
["bitfinex","ETHUSD",1762446669389,0.1826,3298.9,3298.8,0.1522]
["bitfinex","ETHUSD",1762446669882,0.1839,3299.0,3298.8,0.1522]
["bitfinex","ETHUSD",1762446670472,0.1839,3299.0,3298.8,3.18359639]
["bitfinex","ETHUSD",1762446671082,0.1839,3299.0,3298.8,0.1522]
["bitfinex","ETHUSD",1762446671303,0.9842,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762446671817,10.81357938,3298.9,3298.8,0.001]
["bitfinex","ETHUSD",1762446672115,10.81357938,3298.9,3298.4,0.001]
["bitfinex","ETHUSD",1762446672116,4.29139306,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762446672297,4.45849306,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762446672502,1.922412,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762446672666,4.95409306,3298.5,3298.4,0.001]
["bitfinex","ETHUSD",1762446672870,3.03195682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762446673100,10.00032274,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762446673305,10.49592274,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762446673891,3.03241653,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1762446674200,9.04367045,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1762446674407,10.73532759,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1762446675578,4.29231245,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762446675778,1.436112,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762446676091,1.931712,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762446677101,0.1902,3297.9,3297.4,0.001]
["bitfinex","ETHUSD",1762446677339,0.12151092,3298.1,3297.4,3.0336374]
["bitfinex","ETHUSD",1762446677629,0.46032968,3298.1,3297.4,3.0336374]
["bitfinex","ETHUSD",1762446677829,0.46032968,3298.1,3297.4,0.001]
["bitfinex","ETHUSD",1762446677993,0.4956,3298.0,3297.4,0.001]
["bitfinex","ETHUSD",1762446678341,0.1902,3298.8,3297.4,0.03132692]
["bitfinex","ETHUSD",1762446678474,0.1902,3298.8,3297.5,3.51080045]
["bitfinex","ETHUSD",1762446678674,0.1902,3298.8,3297.6,0.405504]
["bitfinex","ETHUSD",1762446678912,0.6858,3298.8,3297.6,0.4782]
["bitfinex","ETHUSD",1762446679112,1.259712,3298.4,3297.6,0.001]
["bitfinex","ETHUSD",1762446679321,4.29150981,3298.4,3297.6,0.001]
["bitfinex","ETHUSD",1762446679620,0.4956,3298.3,3297.6,0.001]
["bitfinex","ETHUSD",1762446680684,1.259712,3298.2,3297.6,0.001]
["bitfinex","ETHUSD",1762446680995,4.29172832,3298.2,3297.6,0.001]
["bitfinex","ETHUSD",1762446681191,0.4956,3298.1,3297.6,0.001]
["bitfinex","ETHUSD",1762446681385,0.47873283,3298.2,3297.6,0.001]
["bitfinex","ETHUSD",1762446681588,1.259712,3298.4,3297.7,3.03240625]
["bitfinex","ETHUSD",1762446682104,0.1512,3298.1,3297.7,3.03240625]
["bitfinex","ETHUSD",1762446682311,0.1512,3298.1,3297.6,0.001]
["bitfinex","ETHUSD",1762446682312,0.1945512,3298.7,3297.8,0.50852324]
["bitfinex","ETHUSD",1762446682519,0.1512,3298.6,3298.0,0.6212]
["bitfinex","ETHUSD",1762446682891,0.1512,3299.2,3298.9,3.03123595]
["bitfinex","ETHUSD",1762446683225,3.03048873,3299.8,3298.5,0.671]
["bitfinex","ETHUSD",1762446683226,0.56,3299.9,3299.3,3.03094554]
["bitfinex","ETHUSD",1762446683439,0.0644,3299.9,3299.1,0.1842]
["bitfinex","ETHUSD",1762446683589,0.002,3299.9,3299.7,3.03049552]
["bitfinex","ETHUSD",1762446683788,0.002,3299.9,3299.8,3.53079155]
["bitfinex","ETHUSD",1762446684017,0.002,3299.9,3299.8,0.47]
["bitfinex","ETHUSD",1762446684229,0.002,3299.9,3299.8,3.50048669]
["bitfinex","ETHUSD",1762446684554,0.002,3299.9,3299.8,4.38419069]
["bitfinex","ETHUSD",1762446684691,0.002,3299.9,3299.8,5.12566869]
["bitfinex","ETHUSD",1762446686433,0.002,3299.9,3299.8,9.86092969]
["bitfinex","ETHUSD",1762446686900,0.002,3299.9,3299.8,9.32162669]
["bitfinex","ETHUSD",1762446687104,0.002,3299.9,3299.8,8.89369769]
["bitfinex","ETHUSD",1762446687696,1e-08,3300.3,3300.2,3.61612338]
["bitfinex","ETHUSD",1762446688044,1e-08,3300.3,3300.2,4.75075833]
["bitfinex","ETHUSD",1762446688204,1e-08,3300.3,3300.2,5.22895833]
["bitfinex","ETHUSD",1762446689127,1e-08,3300.3,3300.2,0.6505]
["bitfinex","ETHUSD",1762446689292,1e-08,3300.3,3299.5,0.4782]
["bitfinex","ETHUSD",1762446689695,1e-08,3300.3,3299.7,3.03048679]
["bitfinex","ETHUSD",1762446689906,1e-08,3300.3,3299.7,3.43606657]
["bitfinex","ETHUSD",1762446690241,1e-08,3300.3,3299.9,3.03038281]
["bitfinex","ETHUSD",1762446690450,1e-08,3300.3,3299.1,0.6624]
["bitfinex","ETHUSD",1762446690812,4.2898661,3300.2,3299.1,3.21532917]
["bitfinex","ETHUSD",1762446691035,4.2898661,3300.2,3299.1,0.1842]
["bitfinex","ETHUSD",1762446691036,0.99646363,3300.1,3299.1,0.1842]
["bitfinex","ETHUSD",1762446691213,1.49206363,3300.1,3298.5,0.528]
["bitfinex","ETHUSD",1762446691431,3.03049788,3299.8,3298.9,3.03122621]
["bitfinex","ETHUSD",1762446691740,3.03049788,3299.8,3298.5,0.528]
["bitfinex","ETHUSD",1762446691741,1.259712,3299.8,3299.0,3.03116403]
["bitfinex","ETHUSD",1762446691925,0.1902,3299.7,3299.0,3.03116403]
["bitfinex","ETHUSD",1762446692122,0.1902,3299.7,3298.5,0.528]
["bitfinex","ETHUSD",1762446692323,1.00786115,3299.7,3299.1,3.03107091]
["bitfinex","ETHUSD",1762446692525,1.00786115,3299.7,3298.5,0.528]
["bitfinex","ETHUSD",1762446692526,0.6858,3299.7,3299.0,3.03115099]
["bitfinex","ETHUSD",1762446692723,0.6858,3299.7,3298.9,3.03128307]
["bitfinex","ETHUSD",1762446692937,0.6858,3299.7,3298.9,3.03125361]
["bitfinex","ETHUSD",1762446693239,0.1512,3299.5,3299.0,0.1512]
["bitfinex","ETHUSD",1762446693439,1.259712,3299.4,3299.0,0.1512]
["bitfinex","ETHUSD",1762446693640,0.4886,3299.1,3299.0,0.1512]
["bitfinex","ETHUSD",1762446693843,0.4886,3299.1,3297.6,0.4792]
["bitfinex","ETHUSD",1762446694153,1.449912,3299.7,3297.6,0.001]
["bitfinex","ETHUSD",1762446694154,1.259712,3298.4,3297.6,0.001]
["bitfinex","ETHUSD",1762446694565,1.259712,3298.4,3297.7,3.03234393]
["bitfinex","ETHUSD",1762446694851,1.259712,3298.4,3297.9,3.03216459]
["bitfinex","ETHUSD",1762446695053,1.259712,3298.4,3298.0,0.0303214]
["bitfinex","ETHUSD",1762446695238,0.4956,3298.7,3297.8,0.405504]
["bitfinex","ETHUSD",1762446695553,0.4956,3298.7,3297.7,0.4782]
["bitfinex","ETHUSD",1762446695756,1.259712,3298.6,3297.8,0.405504]
["bitfinex","ETHUSD",1762446696072,3.03164439,3298.6,3297.7,3.03235953]
["bitfinex","ETHUSD",1762446696232,0.4956,3298.5,3297.7,3.03240201]
["bitfinex","ETHUSD",1762446696428,0.4956,3298.5,3297.6,3.43900442]
["bitfinex","ETHUSD",1762446696632,0.4956,3298.5,3297.7,3.03241653]
["bitfinex","ETHUSD",1762446696855,0.4956,3298.5,3297.9,3.03218937]
["bitfinex","ETHUSD",1762446697371,0.4956,3298.5,3297.6,0.001]
["bitfinex","ETHUSD",1762446698579,0.4956,3298.5,3297.8,3.03225853]
["bitfinex","ETHUSD",1762446698872,4.29157253,3298.4,3297.6,0.001]
["bitfinex","ETHUSD",1762446699075,1.259712,3298.3,3297.6,0.001]
["bitfinex","ETHUSD",1762446699279,0.469,3298.4,3297.6,0.001]
["bitfinex","ETHUSD",1762446699578,0.469,3298.4,3297.7,3.03240855]
["bitfinex","ETHUSD",1762446699745,1.259712,3298.7,3297.6,0.001]
["bitfinex","ETHUSD",1762446699939,2.6615821,3298.7,3297.6,0.3904357]
["bitfinex","ETHUSD",1762446700139,2.6615821,3298.7,3297.9,3.03214344]
["bitfinex","ETHUSD",1762446700376,2.6615821,3298.7,3297.6,0.3904357]
["bitfinex","ETHUSD",1762446700377,2.1925821,3298.7,3297.6,0.3904357]
["bitfinex","ETHUSD",1762446700679,2.6587821,3298.7,3297.6,0.001]
["bitfinex","ETHUSD",1762446700863,1.259712,3299.0,3298.2,3.03188821]
["bitfinex","ETHUSD",1762446701177,1.259712,3299.0,3298.3,3.03181802]
["bitfinex","ETHUSD",1762446701481,3.03123574,3299.0,3298.1,0.0461]
["bitfinex","ETHUSD",1762446701654,1.259712,3298.8,3298.1,3.07808371]
["bitfinex","ETHUSD",1762446701854,1.916112,3298.9,3298.2,3.03193707]
["bitfinex","ETHUSD",1762446702060,2.41085095,3298.9,3298.1,3.03196518]
["bitfinex","ETHUSD",1762446702271,1.15113895,3298.9,3298.2,3.03188417]
["bitfinex","ETHUSD",1762446702485,0.1902,3298.9,3297.7,0.405504]
["bitfinex","ETHUSD",1762446702785,0.4682,3299.5,3298.5,3.03167371]
["bitfinex","ETHUSD",1762446702983,1.259712,3299.4,3298.7,3.03144335]
["bitfinex","ETHUSD",1762446703204,0.4682,3299.5,3298.2,0.888604]
["bitfinex","ETHUSD",1762446703478,0.4682,3299.5,3297.9,0.405504]
["bitfinex","ETHUSD",1762446703479,3.03123264,3299.0,3297.9,0.405504]
["bitfinex","ETHUSD",1762446703681,0.60622972,3299.0,3298.3,3.03185744]
["bitfinex","ETHUSD",1762446704003,1.446212,3298.9,3298.4,0.1512]
["bitfinex","ETHUSD",1762446704292,0.1865,3298.9,3298.4,0.1512]
["bitfinex","ETHUSD",1762446704467,0.6527,3298.9,3298.4,0.1512]
["bitfinex","ETHUSD",1762446705098,0.6527,3298.9,3298.5,3.03162531]
["bitfinex","ETHUSD",1762446705604,0.6527,3298.9,3298.5,3.03165902]
["bitfinex","ETHUSD",1762446705983,0.1512,3299.4,3298.8,0.6272]
["bitfinex","ETHUSD",1762446706392,3.03096452,3299.3,3298.8,0.1512]
["bitfinex","ETHUSD",1762446706593,0.6841,3298.9,3298.2,0.405504]
["bitfinex","ETHUSD",1762446706916,0.1512,3299.2,3298.6,3.18273353]
["bitfinex","ETHUSD",1762446707407,1.259712,3299.1,3298.6,0.1512]
["bitfinex","ETHUSD",1762446707721,0.5384,3298.7,3298.4,3.18297147]
["bitfinex","ETHUSD",1762446708019,0.1512,3299.0,3298.4,0.1512]
["bitfinex","ETHUSD",1762446708188,0.1865,3298.8,3298.4,0.1512]
["bitfinex","ETHUSD",1762446708700,0.6527,3298.8,3298.4,0.1512]
["bitfinex","ETHUSD",1762446709808,0.6527,3298.8,3297.6,0.001]
["bitfinex","ETHUSD",1762446709809,0.5415,3298.5,3297.6,0.001]
["bitfinex","ETHUSD",1762446709991,0.4945,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762446710323,3.67811653,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762446710635,1.1119,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762446710916,3.03269242,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446711129,5.24154898,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446711285,0.4914,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446711484,0.4662,3297.8,3297.3,0.001]
["bitfinex","ETHUSD",1762446711694,0.4662,3297.7,3297.3,0.001]
["bitfinex","ETHUSD",1762446711989,4.79000442,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446712425,5.25620442,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446712629,2.223512,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446712846,0.4662,3297.9,3297.3,0.001]
["bitfinex","ETHUSD",1762446713221,3.49851101,3297.9,3297.3,0.001]
["bitfinex","ETHUSD",1762446713416,0.4662,3297.9,3297.3,0.001]
["bitfinex","ETHUSD",1762446713623,1.259712,3297.7,3297.3,0.001]
["bitfinex","ETHUSD",1762446713821,1.259712,3297.5,3297.3,0.001]
["bitfinex","ETHUSD",1762446714153,1.757312,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446714856,4.79200442,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446715068,5.25820442,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446715222,2.225512,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446715434,5.25820442,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446716243,6.08727655,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446717649,5.25820442,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446717862,1.759312,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446718362,1.261712,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446718668,0.002,3297.4,3297.3,4.39838839]
["bitfinex","ETHUSD",1762446720349,0.002,3297.4,3297.3,0.882504]
["bitfinex","ETHUSD",1762446720655,0.002,3297.4,3297.3,3.03378439]
["bitfinex","ETHUSD",1762446720837,0.002,3297.4,3297.3,3.18498439]
["bitfinex","ETHUSD",1762446721014,0.002,3297.4,3297.3,4.02330323]
["bitfinex","ETHUSD",1762446721214,0.002,3297.4,3297.3,0.99051884]
["bitfinex","ETHUSD",1762446721419,0.4996,3297.4,3297.3,0.1522]
["bitfinex","ETHUSD",1762446721662,2.225512,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446721961,0.002,3297.4,3297.3,0.1522]
["bitfinex","ETHUSD",1762446723467,0.002,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446723468,0.4996,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446723749,3.53229242,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446723954,0.4996,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446724159,3.53229242,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446724370,7.59496317,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446724514,10.62765559,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446724718,11.09385559,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446725170,14.28885559,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446725349,1.759312,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446725653,1.261712,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446725957,1.759312,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446726154,5.25820442,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446726340,2.225512,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446726541,2.28512486,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446726852,5.25820442,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446727053,1.759312,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446727630,5.25820442,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446727824,2.225512,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446728025,10.43737459,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446728764,1.261712,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446728923,0.002,3297.4,3297.3,0.477]
["bitfinex","ETHUSD",1762446729120,0.002,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446729724,0.002,3297.4,3297.3,0.477]
["bitfinex","ETHUSD",1762446730253,0.0012,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446730462,0.4804,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446730833,0.0012,3297.4,3297.3,0.4718]
["bitfinex","ETHUSD",1762446731034,0.0012,3297.4,3297.3,0.9697]
["bitfinex","ETHUSD",1762446731275,0.0012,3297.4,3297.3,0.001]
["bitfinex","ETHUSD",1762446733449,0.0012,3297.4,3297.3,0.1522]
["bitfinex","ETHUSD",1762446734536,0.0012,3297.4,3297.3,0.623]
["bitfinex","ETHUSD",1762446734927,0.0012,3297.4,3297.3,4.15368439]
["bitfinex","ETHUSD",1762446736028,0.0012,3297.4,3297.3,4.02431439]
["bitfinex","ETHUSD",1762446736427,0.0012,3297.4,3297.3,4.26616628]
["bitfinex","ETHUSD",1762446736657,0.0012,3297.4,3297.3,4.29649412]
["bitfinex","ETHUSD",1762446737143,0.0012,3297.4,3297.3,4.26616628]
["bitfinex","ETHUSD",1762446737342,0.0012,3297.4,3297.3,0.556704]
["bitfinex","ETHUSD",1762446737552,0.0012,3297.4,3297.3,0.1512]
["bitfinex","ETHUSD",1762446737553,0.4804,3297.4,3297.3,0.1512]
["bitfinex","ETHUSD",1762446737761,0.9696,3297.4,3297.3,0.1512]
["bitfinex","ETHUSD",1762446737968,0.9696,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1762446739033,0.4804,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1762446739250,1.738912,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1762446739445,0.9684,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1762446739646,0.0012,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1762446740173,0.9684,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1762446740371,0.0012,3297.4,3297.2,0.001]
["bitfinex","ETHUSD",1762446740682,0.4792,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1762446740887,0.9684,3297.3,3297.2,0.001]
["bitfinex","ETHUSD",1762446741036,0.9684,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1762446741037,3.03287637,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1762446741366,3.03377099,3296.3,3295.0,3.0348535]
["bitfinex","ETHUSD",1762446741567,4.29352621,3296.2,3294.9,0.0933]
["bitfinex","ETHUSD",1762446741772,2.99954526,3296.2,3294.9,3.12822545]
["bitfinex","ETHUSD",1762446741969,1.259712,3295.7,3294.9,0.0933]
["bitfinex","ETHUSD",1762446742496,0.1913,3295.9,3294.9,0.0933]
["bitfinex","ETHUSD",1762446742771,0.1913,3296.4,3295.3,3.03458922]
["bitfinex","ETHUSD",1762446742975,0.1913,3296.4,3295.4,0.405504]
["bitfinex","ETHUSD",1762446743154,3.52292301,3296.3,3295.5,0.34400391]
["bitfinex","ETHUSD",1762446743342,3.52292301,3296.3,3295.4,0.405504]
["bitfinex","ETHUSD",1762446743343,0.4892,3296.3,3295.4,3.03446472]
["bitfinex","ETHUSD",1762446743671,0.1913,3296.4,3295.4,0.405504]
["bitfinex","ETHUSD",1762446743970,0.4892,3296.2,3295.4,0.405504]
["bitfinex","ETHUSD",1762446744269,0.4792,3295.5,3295.1,0.001]
["bitfinex","ETHUSD",1762446744571,6.49915586,3296.1,3295.1,0.001]
["bitfinex","ETHUSD",1762446744868,2.44172022,3296.0,3295.1,0.001]
["bitfinex","ETHUSD",1762446745072,2.44172022,3296.0,3295.2,3.03464984]
["bitfinex","ETHUSD",1762446745266,2.44172022,3296.0,3295.1,3.035796]
["bitfinex","ETHUSD",1762446745572,0.4892,3295.9,3295.1,0.001]
["bitfinex","ETHUSD",1762446745783,1.50388402,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1762446745988,1.748912,3295.9,3295.1,0.001]
["bitfinex","ETHUSD",1762446746193,1.95252022,3296.0,3295.1,0.001]
["bitfinex","ETHUSD",1762446746407,0.4892,3295.8,3295.1,0.001]
["bitfinex","ETHUSD",1762446747485,1.95252022,3296.0,3295.3,3.03456247]
["bitfinex","ETHUSD",1762446747683,2.44172022,3296.0,3295.2,3.03467962]
["bitfinex","ETHUSD",1762446747883,0.1913,3296.4,3295.7,3.03423829]
["bitfinex","ETHUSD",1762446748107,0.1913,3296.4,3295.2,0.405504]
["bitfinex","ETHUSD",1762446748278,0.1913,3296.4,3295.7,0.405504]
["bitfinex","ETHUSD",1762446748679,0.1913,3296.4,3295.6,3.43984366]
["bitfinex","ETHUSD",1762446748998,0.1913,3296.4,3295.4,0.405504]
["bitfinex","ETHUSD",1762446749322,1.259712,3296.5,3295.7,0.405504]
["bitfinex","ETHUSD",1762446749476,1.259712,3296.5,3295.4,0.405504]
["bitfinex","ETHUSD",1762446749477,0.64991559,3296.4,3295.4,0.405504]
["bitfinex","ETHUSD",1762446749672,1.259712,3296.5,3295.8,3.03413896]
["bitfinex","ETHUSD",1762446750053,0.002,3296.6,3296.0,0.405504]
["bitfinex","ETHUSD",1762446750325,1.261712,3296.6,3295.1,0.001]
["bitfinex","ETHUSD",1762446750487,0.002,3296.6,3295.9,3.03401682]
["bitfinex","ETHUSD",1762446750808,0.002,3296.6,3296.0,3.03396828]
["bitfinex","ETHUSD",1762446751016,0.002,3296.6,3295.9,0.56463098]
["bitfinex","ETHUSD",1762446751192,1.261712,3296.6,3296.3,0.1512]
["bitfinex","ETHUSD",1762446751611,1.750912,3296.6,3296.3,0.1512]
["bitfinex","ETHUSD",1762446751978,0.002,3296.6,3296.3,3.03364117]
["bitfinex","ETHUSD",1762446752184,0.002,3296.6,3296.5,0.1512]
["bitfinex","ETHUSD",1762446752611,0.9704,3296.6,3296.5,0.1512]
["bitfinex","ETHUSD",1762446752975,1.1934112,3296.6,3296.3,0.1512]
["bitfinex","ETHUSD",1762446753180,0.9704,3296.6,3296.3,0.1512]
["bitfinex","ETHUSD",1762446753425,0.4812,3296.6,3296.3,0.1512]
["bitfinex","ETHUSD",1762446753726,0.9704,3296.6,3296.3,0.1512]
["bitfinex","ETHUSD",1762446753876,0.9696,3296.6,3296.3,0.1512]
["bitfinex","ETHUSD",1762446754082,0.0012,3296.6,3296.3,0.1512]
["bitfinex","ETHUSD",1762446754408,0.4904,3296.6,3296.3,0.1512]
["bitfinex","ETHUSD",1762446754978,0.0012,3296.6,3296.3,0.1512]
["bitfinex","ETHUSD",1762446755589,0.0012,3296.6,3296.5,0.1512]
["bitfinex","ETHUSD",1762446757714,0.0012,3296.6,3295.9,0.405504]
["bitfinex","ETHUSD",1762446758131,0.0012,3296.6,3295.9,3.43955889]
["bitfinex","ETHUSD",1762446758629,0.0012,3296.6,3296.1,0.405504]
["bitfinex","ETHUSD",1762446758839,0.0012,3296.6,3296.1,0.34394616]
["bitfinex","ETHUSD",1762446759509,0.0012,3296.6,3295.9,0.405504]
["bitfinex","ETHUSD",1762446759510,0.0012,3296.6,3296.0,0.405504]
["bitfinex","ETHUSD",1762446759899,0.0012,3296.6,3295.9,0.405504]
["bitfinex","ETHUSD",1762446760310,0.0012,3296.6,3295.6,0.405504]
["bitfinex","ETHUSD",1762446760614,0.0012,3296.6,3295.7,3.03425675]
["bitfinex","ETHUSD",1762446760795,0.0012,3296.6,3295.6,0.405504]
["bitfinex","ETHUSD",1762446760992,0.0012,3296.6,3296.2,0.405504]
["bitfinex","ETHUSD",1762446761517,0.4983,3296.3,3295.6,0.405504]
["bitfinex","ETHUSD",1762446761719,0.4983,3296.3,3295.7,0.405504]
["bitfinex","ETHUSD",1762446761888,0.4983,3296.3,3294.9,0.405504]
["bitfinex","ETHUSD",1762446762089,0.4983,3296.3,3295.5,0.405504]
["bitfinex","ETHUSD",1762446762434,0.4983,3296.3,3295.6,0.405504]
["bitfinex","ETHUSD",1762446762638,1.259712,3296.4,3295.8,3.03407573]
["bitfinex","ETHUSD",1762446762942,0.0012,3296.6,3296.1,0.405504]
["bitfinex","ETHUSD",1762446763085,0.1949,3296.9,3296.1,0.405504]
["bitfinex","ETHUSD",1762446763402,3.51861326,3296.8,3295.8,0.405504]
["bitfinex","ETHUSD",1762446763605,0.4853,3296.8,3295.8,0.405504]
["bitfinex","ETHUSD",1762446764137,0.4853,3296.8,3296.0,0.405504]
["bitfinex","ETHUSD",1762446764416,0.4853,3296.8,3295.9,0.34396968]
["bitfinex","ETHUSD",1762446764614,0.4853,3296.8,3296.0,0.405504]
["bitfinex","ETHUSD",1762446765147,0.4853,3296.8,3296.1,0.405504]
["bitfinex","ETHUSD",1762446765657,0.4853,3296.8,3295.8,0.405504]
["bitfinex","ETHUSD",1762446765860,0.4853,3296.8,3295.8,0.71032923]
["bitfinex","ETHUSD",1762446766157,0.4853,3296.8,3295.9,0.405504]
["bitfinex","ETHUSD",1762446767071,0.4873,3297.3,3296.1,0.405504]
["bitfinex","ETHUSD",1762446767224,0.4873,3297.3,3296.7,0.014]
["bitfinex","ETHUSD",1762446767421,0.002,3297.3,3296.8,3.03316763]
["bitfinex","ETHUSD",1762446767619,0.002,3297.3,3296.9,0.71022076]
["bitfinex","ETHUSD",1762446767920,0.002,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762446768945,0.002,3297.3,3297.2,0.1652]
["bitfinex","ETHUSD",1762446769146,0.002,3297.3,3297.2,0.014]
["bitfinex","ETHUSD",1762446769344,0.002,3297.3,3297.2,3.46638037]
["bitfinex","ETHUSD",1762446769546,0.002,3297.3,3297.2,0.419504]
["bitfinex","ETHUSD",1762446769747,0.002,3297.3,3297.2,0.76475847]
["bitfinex","ETHUSD",1762446769926,0.002,3297.3,3296.5,3.03348274]
["bitfinex","ETHUSD",1762446769927,0.9856,3297.3,3296.1,0.001]
["bitfinex","ETHUSD",1762446770125,0.4983,3297.2,3296.4,3.03359436]
["bitfinex","ETHUSD",1762446770335,0.002,3297.3,3296.2,0.014]
["bitfinex","ETHUSD",1762446770533,0.4853,3297.2,3296.1,0.001]
["bitfinex","ETHUSD",1762446770735,0.4853,3297.2,3296.4,3.0335275]
["bitfinex","ETHUSD",1762446770939,0.4853,3297.2,3296.6,0.405504]
["bitfinex","ETHUSD",1762446771256,0.002,3297.3,3296.5,3.03343896]
["bitfinex","ETHUSD",1762446771454,0.002,3297.3,3296.5,3.03350702]
["bitfinex","ETHUSD",1762446771662,0.002,3297.3,3296.9,0.405504]
["bitfinex","ETHUSD",1762446772144,0.002,3297.3,3296.4,0.014]
["bitfinex","ETHUSD",1762446772345,0.002,3297.3,3296.9,0.405504]
["bitfinex","ETHUSD",1762446773174,0.002,3297.3,3296.7,3.03333585]
["bitfinex","ETHUSD",1762446773474,0.002,3297.3,3296.9,0.405504]
["bitfinex","ETHUSD",1762446774275,0.002,3297.3,3296.1,3.03481908]
["bitfinex","ETHUSD",1762446774276,0.4983,3297.0,3296.1,0.001]
["bitfinex","ETHUSD",1762446774740,0.002,3297.3,3296.5,3.03351036]
["bitfinex","ETHUSD",1762446774940,0.002,3297.3,3296.7,0.405504]
["bitfinex","ETHUSD",1762446775779,0.002,3297.3,3296.6,0.405504]
["bitfinex","ETHUSD",1762446776086,0.002,3297.3,3297.2,0.014]
["bitfinex","ETHUSD",1762446776672,0.002,3297.3,3297.0,0.405504]
["bitfinex","ETHUSD",1762446776848,0.002,3297.3,3296.9,0.405504]
["bitfinex","ETHUSD",1762446777048,0.002,3297.3,3296.4,0.014]
["bitfinex","ETHUSD",1762446777270,0.0012,3297.3,3296.4,0.014]
["bitfinex","ETHUSD",1762446777478,0.0012,3297.3,3297.0,0.405504]
["bitfinex","ETHUSD",1762446777693,0.0012,3297.3,3297.0,3.78240756]
["bitfinex","ETHUSD",1762446777869,0.0012,3297.3,3297.2,3.04687637]
["bitfinex","ETHUSD",1762446778057,0.0012,3297.3,3297.2,3.45238037]
["bitfinex","ETHUSD",1762446779188,0.0012,3297.3,3297.2,3.60358037]
["bitfinex","ETHUSD",1762446779790,0.0012,3297.3,3297.2,0.570704]
["bitfinex","ETHUSD",1762446779990,0.0012,3297.3,3297.2,3.60358037]
["bitfinex","ETHUSD",1762446780195,0.0012,3297.3,3297.2,0.556704]
["bitfinex","ETHUSD",1762446780196,0.4995,3297.3,3297.2,0.556704]
["bitfinex","ETHUSD",1762446780497,0.9848,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762446781901,0.0012,3297.3,3296.9,3.43860774]
["bitfinex","ETHUSD",1762446782117,0.0012,3297.3,3296.5,0.405504]
["bitfinex","ETHUSD",1762446782293,0.0012,3297.3,3296.8,0.405504]
["bitfinex","ETHUSD",1762446782603,0.4865,3297.3,3296.8,0.74938085]
["bitfinex","ETHUSD",1762446782773,0.0012,3297.3,3296.9,3.03315235]
["bitfinex","ETHUSD",1762446782975,0.0012,3297.3,3297.0,0.405504]
["bitfinex","ETHUSD",1762446783503,0.0012,3297.3,3296.6,3.03340641]
["bitfinex","ETHUSD",1762446783504,0.4865,3297.3,3296.9,0.405504]
["bitfinex","ETHUSD",1762446783800,0.0012,3297.3,3297.0,3.03304173]
["bitfinex","ETHUSD",1762446783973,0.0012,3297.3,3297.2,3.45238037]
["bitfinex","ETHUSD",1762446784385,0.0012,3297.3,3297.2,3.46638037]
["bitfinex","ETHUSD",1762446785367,0.0012,3297.3,3297.2,0.419504]
["bitfinex","ETHUSD",1762446785592,0.0012,3297.3,3296.9,3.03314867]
["bitfinex","ETHUSD",1762446785593,0.0012,3297.3,3295.5,3.7944098]
["bitfinex","ETHUSD",1762446785776,0.4995,3297.3,3296.3,0.014]
["bitfinex","ETHUSD",1762446785988,0.4853,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1762446786382,0.4983,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446786765,0.9836,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446787194,5.67802164,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446787504,2.64496129,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446787881,0.0012,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1762446788366,0.0012,3297.3,3297.2,0.419504]
["bitfinex","ETHUSD",1762446788562,0.0012,3297.3,3297.2,0.405504]
["bitfinex","ETHUSD",1762446789312,0.0012,3297.3,3297.2,3.46638037]
["bitfinex","ETHUSD",1762446789763,0.0012,3297.3,3297.2,3.45238037]
["bitfinex","ETHUSD",1762446789962,0.0012,3297.3,3297.2,1.08204611]
["bitfinex","ETHUSD",1762446790236,0.0012,3297.3,3297.2,3.45238037]
["bitfinex","ETHUSD",1762446790383,0.0012,3297.3,3297.2,0.405504]
["bitfinex","ETHUSD",1762446791411,0.0012,3297.3,3297.2,3.43838037]
["bitfinex","ETHUSD",1762446791713,0.0012,3297.3,3297.2,0.556704]
["bitfinex","ETHUSD",1762446793314,0.0012,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762446793315,0.9732,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762446794065,1.1968112,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1762446794376,0.4833,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446794582,0.0012,3297.3,3297.2,0.1512]
["bitfinex","ETHUSD",1762446795399,0.0012,3297.3,3297.2,0.556704]
["bitfinex","ETHUSD",1762446795781,0.0012,3297.3,3297.2,3.60358037]
["bitfinex","ETHUSD",1762446795982,0.0012,3297.3,3297.2,3.61758037]
["bitfinex","ETHUSD",1762446796178,0.0012,3297.3,3297.2,4.28264278]
["bitfinex","ETHUSD",1762446797510,0.0012,3297.3,3297.2,10.23010478]
["bitfinex","ETHUSD",1762446797705,0.0012,3297.3,3297.2,10.84670778]
["bitfinex","ETHUSD",1762446797916,0.0012,3297.3,3297.2,7.68809278]
["bitfinex","ETHUSD",1762446798271,0.0012,3297.3,3297.2,4.28264278]
["bitfinex","ETHUSD",1762446799027,0.002,3297.8,3297.6,3.43801249]
["bitfinex","ETHUSD",1762446799170,0.002,3297.8,3297.6,3.84013882]
["bitfinex","ETHUSD",1762446799370,0.002,3299.5,3298.0,3.43764469]
["bitfinex","ETHUSD",1762446799684,0.002,3299.5,3299.1,0.405504]
["bitfinex","ETHUSD",1762446799892,0.002,3299.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762446800290,0.974,3299.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762446800490,0.002,3299.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762446800796,0.0012,3299.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762446800995,0.9732,3299.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762446801173,0.9732,3299.5,3298.8,0.405504]
["bitfinex","ETHUSD",1762446801506,0.0012,3299.5,3298.9,3.03131346]
["bitfinex","ETHUSD",1762446801702,0.0012,3299.5,3299.3,0.405504]
["bitfinex","ETHUSD",1762446802214,0.0012,3299.5,3299.3,3.43642202]
["bitfinex","ETHUSD",1762446802501,0.0012,3299.5,3299.2,0.405504]
["bitfinex","ETHUSD",1762446802710,0.4887,3299.4,3298.8,3.37508458]
["bitfinex","ETHUSD",1762446802947,0.4833,3299.2,3298.9,0.405504]
["bitfinex","ETHUSD",1762446803517,0.972,3299.2,3298.8,0.405504]
["bitfinex","ETHUSD",1762446803858,0.6716,3298.9,3298.7,0.405504]
["bitfinex","ETHUSD",1762446804015,0.6716,3298.9,3298.0,1.665216]
["bitfinex","ETHUSD",1762446804214,0.6716,3298.9,3298.3,3.0318044]
["bitfinex","ETHUSD",1762446804413,0.6716,3298.9,3298.1,0.46974063]
["bitfinex","ETHUSD",1762446804414,0.4887,3298.8,3298.1,0.46974063]
["bitfinex","ETHUSD",1762446804631,0.4887,3298.8,3298.0,3.03208029]
["bitfinex","ETHUSD",1762446804844,0.4887,3298.8,3298.5,0.001]
["bitfinex","ETHUSD",1762446805342,0.4833,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762446805743,0.972,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762446805943,0.4833,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762446806132,0.1883,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1762446806334,1.260912,3299.5,3298.6,0.405504]
["bitfinex","ETHUSD",1762446806335,0.0012,3299.5,3298.6,0.405504]
["bitfinex","ETHUSD",1762446806535,0.4887,3299.4,3298.8,0.405504]
["bitfinex","ETHUSD",1762446806709,0.4887,3299.4,3298.5,3.33593876]
["bitfinex","ETHUSD",1762446806710,0.4833,3298.9,3298.6,0.405504]
["bitfinex","ETHUSD",1762446806952,0.1883,3298.9,3298.6,0.405504]
["bitfinex","ETHUSD",1762446807132,0.4833,3298.7,3298.5,0.001]
["bitfinex","ETHUSD",1762446807316,0.4833,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762446807511,0.1883,3298.9,3298.6,0.405504]
["bitfinex","ETHUSD",1762446807742,0.4899,3299.5,3298.8,0.405504]
["bitfinex","ETHUSD",1762446807917,0.4899,3299.5,3299.0,0.405504]
["bitfinex","ETHUSD",1762446808117,0.4899,3299.5,3298.8,0.405504]
["bitfinex","ETHUSD",1762446808513,0.4899,3299.5,3298.8,3.03140329]
["bitfinex","ETHUSD",1762446808752,0.4899,3299.5,3298.9,0.405504]
["bitfinex","ETHUSD",1762446809057,0.0012,3299.5,3299.3,0.405504]
["bitfinex","ETHUSD",1762446809247,0.0012,3299.5,3299.4,0.405504]
["bitfinex","ETHUSD",1762446809840,0.4845,3299.5,3298.2,0.001]
["bitfinex","ETHUSD",1762446810040,0.4833,3299.4,3298.4,0.405504]
["bitfinex","ETHUSD",1762446810227,0.4833,3299.4,3299.0,3.03116289]
["bitfinex","ETHUSD",1762446810447,0.4833,3299.4,3298.4,0.405504]
["bitfinex","ETHUSD",1762446810680,0.4899,3299.5,3299.3,0.405504]
["bitfinex","ETHUSD",1762446810681,0.0012,3299.5,3299.3,0.405504]
["bitfinex","ETHUSD",1762446810838,0.0012,3299.5,3298.6,0.405504]
["bitfinex","ETHUSD",1762446811040,0.0012,3299.5,3299.3,0.405504]
["bitfinex","ETHUSD",1762446811352,0.0012,3299.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762446811731,0.4845,3299.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762446811932,0.9732,3299.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762446812137,0.4845,3299.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762446812340,0.9732,3299.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762446812978,0.9732,3299.5,3298.5,0.406504]
["bitfinex","ETHUSD",1762446813284,0.4887,3299.4,3299.2,0.1512]
["bitfinex","ETHUSD",1762446813773,0.4833,3299.3,3299.2,0.1512]
["bitfinex","ETHUSD",1762446814147,0.972,3299.3,3299.2,0.1512]
["bitfinex","ETHUSD",1762446814549,0.4833,3299.3,3299.2,0.1512]
["bitfinex","ETHUSD",1762446814760,0.0012,3299.5,3299.2,0.1512]
["bitfinex","ETHUSD",1762446814963,0.0012,3299.5,3299.2,0.05298945]
["bitfinex","ETHUSD",1762446815163,0.0012,3299.5,3299.4,3.19605409]
["bitfinex","ETHUSD",1762446815475,0.0012,3299.5,3299.4,3.83275444]
["bitfinex","ETHUSD",1762446815968,0.0012,3299.5,3299.4,15.46208244]
["bitfinex","ETHUSD",1762446816178,0.0012,3299.5,3299.4,10.67440444]
["bitfinex","ETHUSD",1762446816536,0.0012,3299.5,3299.4,13.20660644]
["bitfinex","ETHUSD",1762446816937,0.002,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762446817143,0.002,3299.9,3299.8,9.40011892]
["bitfinex","ETHUSD",1762446817339,0.002,3299.9,3299.8,11.54384492]
["bitfinex","ETHUSD",1762446818356,0.002,3299.9,3299.8,6.49732892]
["bitfinex","ETHUSD",1762446818772,0.002,3299.9,3299.8,4.20729792]
["bitfinex","ETHUSD",1762446819560,0.002,3299.9,3299.8,3.58719069]
["bitfinex","ETHUSD",1762446819889,0.002,3299.9,3299.8,0.1512]
["bitfinex","ETHUSD",1762446820087,1.112,3299.9,3299.8,0.1512]
["bitfinex","ETHUSD",1762446820668,1.112,3299.9,3298.5,3.04564871]
["bitfinex","ETHUSD",1762446820669,1.112,3299.9,3298.5,0.014]
["bitfinex","ETHUSD",1762446820987,1.112,3299.9,3298.2,0.001]
["bitfinex","ETHUSD",1762446820988,1.118,3299.9,3298.6,0.014]
["bitfinex","ETHUSD",1762446821308,1.118,3299.9,3299.8,0.1512]
["bitfinex","ETHUSD",1762446822911,0.8966712,3299.9,3299.1,0.001]
["bitfinex","ETHUSD",1762446823085,0.8966712,3299.9,3296.5,0.001]
["bitfinex","ETHUSD",1762446823086,5.8444282,3298.9,3296.5,0.001]
["bitfinex","ETHUSD",1762446823407,1.259712,3298.2,3297.1,0.044]
["bitfinex","ETHUSD",1762446823582,1.259712,3298.0,3297.1,0.044]
["bitfinex","ETHUSD",1762446823893,4.29166873,3298.3,3297.1,0.044]
["bitfinex","ETHUSD",1762446824211,4.29166873,3298.3,3297.2,0.405504]
["bitfinex","ETHUSD",1762446824212,0.1817,3297.9,3297.2,0.405504]
["bitfinex","ETHUSD",1762446824503,0.1817,3297.9,3296.9,0.001]
["bitfinex","ETHUSD",1762446824702,0.5030859,3297.9,3296.9,0.001]
["bitfinex","ETHUSD",1762446825213,3.03244273,3297.7,3296.9,0.001]
["bitfinex","ETHUSD",1762446825417,0.4595,3297.8,3296.9,0.001]
["bitfinex","ETHUSD",1762446825638,0.1817,3297.9,3296.9,0.001]
["bitfinex","ETHUSD",1762446825835,0.1817,3297.9,3297.2,3.03279812]
["bitfinex","ETHUSD",1762446826134,0.1817,3297.9,3297.5,0.405504]
["bitfinex","ETHUSD",1762446826315,0.1817,3297.9,3297.5,0.34381901]
["bitfinex","ETHUSD",1762446826517,0.4595,3298.3,3297.5,0.34381901]
["bitfinex","ETHUSD",1762446826897,1.259712,3298.2,3297.5,0.34381901]
["bitfinex","ETHUSD",1762446827130,0.4595,3298.3,3297.6,0.405504]
["bitfinex","ETHUSD",1762446827335,1.719212,3298.2,3297.2,0.405504]
["bitfinex","ETHUSD",1762446827541,1.719212,3298.2,3297.2,3.43836365]
["bitfinex","ETHUSD",1762446827701,0.4595,3298.1,3297.3,0.405504]
["bitfinex","ETHUSD",1762446829018,0.4595,3298.1,3297.4,0.405504]
["bitfinex","ETHUSD",1762446829321,0.4595,3298.1,3297.4,0.74932908]
["bitfinex","ETHUSD",1762446830224,1.259712,3298.8,3297.5,3.03260045]
["bitfinex","ETHUSD",1762446830423,1.259712,3298.8,3297.8,0.405504]
["bitfinex","ETHUSD",1762446830424,3.03146432,3298.8,3297.8,0.405504]
["bitfinex","ETHUSD",1762446830731,0.1817,3297.9,3297.5,0.405504]
["bitfinex","ETHUSD",1762446831018,0.481,3297.5,3297.3,0.405504]
["bitfinex","ETHUSD",1762446831424,0.9405,3297.4,3297.2,0.405504]
["bitfinex","ETHUSD",1762446831785,0.4595,3297.8,3297.1,0.405504]
["bitfinex","ETHUSD",1762446832022,3.03187778,3298.3,3297.3,0.405504]
["bitfinex","ETHUSD",1762446832185,0.1817,3297.9,3297.3,0.74934204]
["bitfinex","ETHUSD",1762446832390,0.1817,3297.9,3297.3,3.78209112]
["bitfinex","ETHUSD",1762446832588,0.1817,3297.9,3297.5,0.405504]
["bitfinex","ETHUSD",1762446833090,0.6412,3297.9,3297.8,0.1512]
["bitfinex","ETHUSD",1762446833292,1.1222,3297.9,3297.8,0.1512]
["bitfinex","ETHUSD",1762446833492,0.6627,3297.9,3297.8,0.1512]
["bitfinex","ETHUSD",1762446833822,1.1222,3297.9,3297.8,0.1512]
["bitfinex","ETHUSD",1762446835050,0.1817,3297.9,3297.8,3.43782858]
["bitfinex","ETHUSD",1762446835331,0.1817,3298.2,3298.0,0.405504]
["bitfinex","ETHUSD",1762446835693,0.4595,3298.7,3298.2,0.405504]
["bitfinex","ETHUSD",1762446835917,0.4595,3298.7,3298.6,0.1512]
["bitfinex","ETHUSD",1762446836305,0.9405,3298.7,3298.6,0.1512]
["bitfinex","ETHUSD",1762446837915,0.9405,3298.7,3297.7,3.03236181]
["bitfinex","ETHUSD",1762446838130,0.481,3298.2,3297.8,0.30323618]
["bitfinex","ETHUSD",1762446838327,0.481,3298.2,3297.9,0.405504]
["bitfinex","ETHUSD",1762446838526,0.6627,3297.9,3297.8,0.30323618]
["bitfinex","ETHUSD",1762446838840,0.6627,3297.9,3297.6,0.405504]
["bitfinex","ETHUSD",1762446839016,0.6627,3297.9,3297.8,0.556704]
["bitfinex","ETHUSD",1762446839222,0.4595,3299.0,3297.9,3.43870707]
["bitfinex","ETHUSD",1762446839404,0.6412,3298.9,3298.1,0.405504]
["bitfinex","ETHUSD",1762446839723,0.6412,3298.9,3298.3,0.405504]
["bitfinex","ETHUSD",1762446839905,0.6412,3298.9,3298.8,0.1512]
["bitfinex","ETHUSD",1762446840320,1.3122912,3298.9,3298.8,0.1512]
["bitfinex","ETHUSD",1762446840553,1.259712,3298.8,3298.5,0.1512]
["bitfinex","ETHUSD",1762446840722,0.4595,3298.8,3298.5,0.1512]
["bitfinex","ETHUSD",1762446841052,0.481,3298.6,3298.5,0.1512]
["bitfinex","ETHUSD",1762446841565,0.9405,3298.6,3298.5,0.1512]
["bitfinex","ETHUSD",1762446841778,1.46366249,3298.6,3298.5,0.1512]
["bitfinex","ETHUSD",1762446842066,0.9405,3298.6,3298.5,0.1512]
["bitfinex","ETHUSD",1762446842476,0.1817,3298.9,3298.5,0.1512]
["bitfinex","ETHUSD",1762446842634,0.1817,3298.9,3298.6,3.43705516]
["bitfinex","ETHUSD",1762446842837,0.4595,3299.3,3298.6,0.405504]
["bitfinex","ETHUSD",1762446843156,0.6589,3299.9,3298.8,3.43686908]
["bitfinex","ETHUSD",1762446843464,0.4595,3299.8,3298.7,3.0314637]
["bitfinex","ETHUSD",1762446843662,0.4595,3299.8,3297.6,0.045]
["bitfinex","ETHUSD",1762446843663,4.29056609,3299.4,3297.6,0.045]
["bitfinex","ETHUSD",1762446843826,1.259712,3299.6,3298.3,0.405504]
["bitfinex","ETHUSD",1762446844027,0.4595,3299.5,3297.6,0.045]
["bitfinex","ETHUSD",1762446844262,3.03141914,3298.8,3297.6,3.03244004]
["bitfinex","ETHUSD",1762446844583,0.60626407,3298.8,3297.3,0.045]
["bitfinex","ETHUSD",1762446844725,0.6627,3298.0,3296.5,0.001]
["bitfinex","ETHUSD",1762446844925,1.922412,3298.0,3296.5,0.001]
["bitfinex","ETHUSD",1762446845256,1.259712,3297.3,3296.5,0.001]
["bitfinex","ETHUSD",1762446845424,0.6627,3297.0,3296.5,0.001]
["bitfinex","ETHUSD",1762446845836,1.1222,3297.0,3296.5,0.001]
["bitfinex","ETHUSD",1762446846236,3.03267926,3297.5,3296.5,0.001]
["bitfinex","ETHUSD",1762446846460,0.77843078,3297.5,3296.5,0.001]
["bitfinex","ETHUSD",1762446846686,0.4595,3297.6,3296.6,3.03342164]
["bitfinex","ETHUSD",1762446846962,0.4595,3297.6,3296.9,0.406504]
["bitfinex","ETHUSD",1762446847174,0.1817,3298.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446847327,0.1817,3298.0,3297.1,0.405504]
["bitfinex","ETHUSD",1762446847531,1.259712,3297.9,3296.9,0.406504]
["bitfinex","ETHUSD",1762446847735,1.900912,3298.0,3296.9,0.406504]
["bitfinex","ETHUSD",1762446847991,1.900112,3298.0,3296.9,0.406504]
["bitfinex","ETHUSD",1762446848195,1.900112,3298.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446848367,1.900112,3298.0,3297.0,0.405504]
["bitfinex","ETHUSD",1762446848564,1.259712,3297.8,3296.9,0.001]
["bitfinex","ETHUSD",1762446848752,0.481,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446849158,0.4595,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1762446851158,1.259712,3297.5,3296.9,0.001]
["bitfinex","ETHUSD",1762446851561,4.77003917,3297.7,3296.9,0.001]
["bitfinex","ETHUSD",1762446852403,0.6191979,3297.8,3296.9,0.001]
["bitfinex","ETHUSD",1762446852404,6.4414402,3297.5,3296.9,0.001]
["bitfinex","ETHUSD",1762446852694,1.95164602,3297.4,3297.1,0.1512]
["bitfinex","ETHUSD",1762446852878,2.45985563,3297.4,3297.1,0.1512]
["bitfinex","ETHUSD",1762446853197,1.737312,3297.2,3297.1,0.1512]
["bitfinex","ETHUSD",1762446853360,0.4776,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1762446853691,1.440612,3298.0,3296.9,0.1522]
["bitfinex","ETHUSD",1762446853891,0.4779,3297.9,3296.9,0.406504]
["bitfinex","ETHUSD",1762446854053,1.737612,3297.9,3297.1,0.405504]
["bitfinex","ETHUSD",1762446854261,5.47990168,3297.9,3297.1,0.405504]
["bitfinex","ETHUSD",1762446854494,2.44763602,3297.9,3296.9,0.001]
["bitfinex","ETHUSD",1762446854697,1.96973602,3297.9,3296.9,0.001]
["bitfinex","ETHUSD",1762446855003,4.76993862,3297.8,3296.9,0.001]
["bitfinex","ETHUSD",1762446855180,1.737612,3297.8,3296.9,0.001]
["bitfinex","ETHUSD",1762446855367,1.96973602,3297.9,3297.1,0.405504]
["bitfinex","ETHUSD",1762446855570,0.002,3298.0,3297.1,0.405504]
["bitfinex","ETHUSD",1762446855758,0.002,3298.0,3297.2,3.03283528]
["bitfinex","ETHUSD",1762446855961,0.002,3298.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446856258,0.002,3298.0,3296.9,0.406504]
["bitfinex","ETHUSD",1762446856597,0.002,3298.0,3297.1,0.405504]
["bitfinex","ETHUSD",1762446856894,0.002,3298.0,3297.0,0.0303306]
["bitfinex","ETHUSD",1762446856895,0.002,3298.0,3297.5,0.405504]
["bitfinex","ETHUSD",1762446857103,0.002,3298.0,3297.1,0.405504]
["bitfinex","ETHUSD",1762446857273,0.1943,3297.9,3297.0,3.03299342]
["bitfinex","ETHUSD",1762446857600,0.1943,3297.9,3297.2,0.405504]
["bitfinex","ETHUSD",1762446857759,0.1943,3297.9,3296.9,0.001]
["bitfinex","ETHUSD",1762446857760,0.03030961,3297.8,3296.9,0.001]
["bitfinex","ETHUSD",1762446857960,1.454012,3297.9,3297.0,3.03296901]
["bitfinex","ETHUSD",1762446858287,0.002,3298.0,3297.0,3.43849151]
["bitfinex","ETHUSD",1762446858497,0.002,3298.0,3297.2,0.405504]
["bitfinex","ETHUSD",1762446858805,0.002,3298.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446858967,0.002,3298.0,3297.0,0.405504]
["bitfinex","ETHUSD",1762446859168,0.002,3298.0,3297.2,0.405504]
["bitfinex","ETHUSD",1762446859586,0.002,3298.0,3297.3,0.405504]
["bitfinex","ETHUSD",1762446860167,0.002,3298.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446860168,0.002,3298.0,3296.9,0.406504]
["bitfinex","ETHUSD",1762446860399,0.002,3298.0,3296.9,0.0478]
["bitfinex","ETHUSD",1762446860924,0.002,3298.0,3297.2,0.405504]
["bitfinex","ETHUSD",1762446861080,0.002,3298.0,3297.2,0.74935739]
["bitfinex","ETHUSD",1762446861394,0.002,3298.0,3297.4,0.405504]
["bitfinex","ETHUSD",1762446862209,5.1817282,3297.8,3297.3,0.0903]
["bitfinex","ETHUSD",1762446862412,3.03257555,3297.6,3297.3,0.0903]
["bitfinex","ETHUSD",1762446862711,1.259712,3297.7,3297.3,0.0903]
["bitfinex","ETHUSD",1762446862911,0.002,3298.0,3297.3,0.0903]
["bitfinex","ETHUSD",1762446863084,1.259712,3297.6,3297.3,0.0903]
["bitfinex","ETHUSD",1762446863402,3.51029242,3297.4,3297.3,0.0903]
["bitfinex","ETHUSD",1762446863603,5.42429331,3297.4,3297.3,0.0903]
["bitfinex","ETHUSD",1762446863820,5.90219331,3297.4,3297.3,0.0903]
["bitfinex","ETHUSD",1762446864173,5.90219331,3297.4,3296.9,0.001]
["bitfinex","ETHUSD",1762446864174,3.03306035,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446864391,10.10330055,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446864617,7.0702402,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446864773,10.58120055,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446865111,11.85624539,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446865982,8.82318504,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446866203,11.85624539,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446866913,11.37834539,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446867889,11.85624539,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446868608,11.91059151,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446868811,8.87753116,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446868978,1.259712,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446870108,5.23607432,3297.4,3296.9,0.1381]
["bitfinex","ETHUSD",1762446870406,5.23607432,3297.4,3297.3,0.1821]
["bitfinex","ETHUSD",1762446870583,5.23607432,3297.9,3297.3,0.1821]
["bitfinex","ETHUSD",1762446871277,5.23607432,3297.9,3297.3,0.51731456]
["bitfinex","ETHUSD",1762446871614,1.259712,3297.8,3297.3,0.51731456]
["bitfinex","ETHUSD",1762446871812,1.259712,3297.8,3297.3,0.1821]
["bitfinex","ETHUSD",1762446872020,1.259712,3297.8,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446872021,0.4779,3297.7,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446872204,4.77005598,3297.4,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446872408,1.259712,3297.2,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446872716,0.4776,3297.1,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446872889,5.51540899,3297.1,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446873213,4.77028036,3297.1,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446873381,1.737312,3297.1,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446873580,2.215212,3297.1,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446873800,5.24818036,3297.1,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446874202,2.215212,3297.1,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446874413,1.737312,3297.1,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446874612,2.215212,3297.1,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446874920,1.259712,3297.1,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446875415,1.259712,3297.1,3297.0,0.13909891]
["bitfinex","ETHUSD",1762446876296,1.259712,3297.1,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446877113,0.002,3298.0,3297.1,0.405504]
["bitfinex","ETHUSD",1762446877297,0.002,3298.0,3297.9,0.1821]
["bitfinex","ETHUSD",1762446878084,1.261712,3298.4,3297.9,0.1821]
["bitfinex","ETHUSD",1762446878085,0.002,3298.4,3297.9,3.78725895]
["bitfinex","ETHUSD",1762446878416,0.002,3298.4,3298.3,0.542604]
["bitfinex","ETHUSD",1762446878602,0.002,3298.4,3298.3,3.7115689]
["bitfinex","ETHUSD",1762446878923,0.002,3298.7,3298.6,3.43709315]
["bitfinex","ETHUSD",1762446879120,0.002,3298.7,3298.6,3.57419315]
["bitfinex","ETHUSD",1762446879307,0.002,3299.9,3298.7,0.405504]
["bitfinex","ETHUSD",1762446879486,4.48182098,3299.9,3299.0,0.405504]
["bitfinex","ETHUSD",1762446879685,4.48182098,3299.9,3299.8,0.1512]
["bitfinex","ETHUSD",1762446880005,1.451412,3299.9,3299.8,0.1512]
["bitfinex","ETHUSD",1762446880603,0.675,3299.9,3299.8,0.1512]
["bitfinex","ETHUSD",1762446880992,1.934712,3299.9,3299.8,0.1512]
["bitfinex","ETHUSD",1762446881193,6.51172565,3299.9,3299.8,0.1512]
["bitfinex","ETHUSD",1762446881394,3.03067038,3299.6,3297.0,5.23807323]
["bitfinex","ETHUSD",1762446881623,5.38727432,3297.5,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446881811,1.259712,3297.4,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446882012,3.03284001,3297.3,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446882324,6.49578632,3297.1,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446882514,9.52875468,3297.1,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446882908,10.02495468,3297.1,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446883690,10.50514099,3297.1,3297.0,0.00199891]
["bitfinex","ETHUSD",1762446883894,0.1993,3296.9,3296.2,0.001]
["bitfinex","ETHUSD",1762446884112,9.5292147,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1762446884316,10.0254147,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1762446887027,1.259712,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1762446888091,5.23607432,3297.1,3296.2,3.0347942]
["bitfinex","ETHUSD",1762446888321,1.259712,3297.0,3296.3,0.405504]
["bitfinex","ETHUSD",1762446888627,1.259712,3297.0,3296.2,0.001]
["bitfinex","ETHUSD",1762446888826,0.0465,3297.9,3296.7,0.405504]
["bitfinex","ETHUSD",1762446889124,3.0322173,3298.0,3296.9,0.405504]
["bitfinex","ETHUSD",1762446889425,3.0322173,3298.0,3296.7,0.405504]
["bitfinex","ETHUSD",1762446889426,4.2920391,3297.8,3296.7,0.405504]
["bitfinex","ETHUSD",1762446889625,5.23607432,3297.9,3296.9,0.405504]
["bitfinex","ETHUSD",1762446889828,0.30322173,3298.0,3296.9,3.43859214]
["bitfinex","ETHUSD",1762446890032,5.23607432,3298.1,3297.1,3.03295462]
["bitfinex","ETHUSD",1762446890323,5.23607432,3298.1,3296.5,3.03449974]
["bitfinex","ETHUSD",1762446890324,1.259712,3297.5,3296.7,0.405504]
["bitfinex","ETHUSD",1762446890552,1.259712,3297.5,3296.9,0.001]
["bitfinex","ETHUSD",1762446890713,0.002,3297.9,3297.2,0.405504]
["bitfinex","ETHUSD",1762446891114,0.002,3297.9,3297.4,0.405504]
["bitfinex","ETHUSD",1762446891433,0.002,3297.9,3297.5,0.405504]
["bitfinex","ETHUSD",1762446891746,0.002,3297.9,3297.8,0.1512]
["bitfinex","ETHUSD",1762446892233,0.002,3297.9,3297.5,0.405504]
["bitfinex","ETHUSD",1762446892421,0.002,3297.9,3297.5,0.497604]
["bitfinex","ETHUSD",1762446892809,0.002,3297.9,3296.9,0.0931]
["bitfinex","ETHUSD",1762446893014,0.002,3297.9,3297.0,0.405504]
["bitfinex","ETHUSD",1762446893223,0.002,3297.9,3297.2,0.405504]
["bitfinex","ETHUSD",1762446893423,8.26848297,3297.8,3296.9,0.001]
["bitfinex","ETHUSD",1762446893828,5.23607432,3297.8,3296.9,0.001]
["bitfinex","ETHUSD",1762446894122,4.29259765,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1762446894310,3.03298836,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1762446894722,1.259712,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1762446894910,0.002,3297.9,3297.1,0.0921]
["bitfinex","ETHUSD",1762446895128,3.23359358,3297.9,3297.2,0.0921]
["bitfinex","ETHUSD",1762446895438,0.2013,3297.9,3296.9,3.0341465]
["bitfinex","ETHUSD",1762446895636,0.2013,3297.9,3297.0,0.30341465]
["bitfinex","ETHUSD",1762446896314,0.6975,3297.9,3297.0,0.30341465]
["bitfinex","ETHUSD",1762446896517,3.23356128,3297.9,3296.9,0.001]
["bitfinex","ETHUSD",1762446896960,1.461012,3297.9,3297.0,3.43855669]
["bitfinex","ETHUSD",1762446897140,0.002,3297.9,3297.0,3.43855669]
["bitfinex","ETHUSD",1762446897338,0.002,3297.9,3297.0,3.53065669]
["bitfinex","ETHUSD",1762446897563,0.002,3297.9,3297.3,0.405504]
["bitfinex","ETHUSD",1762446897737,0.002,3297.9,3297.3,3.43824913]
["bitfinex","ETHUSD",1762446897932,0.002,3297.9,3297.4,3.37649847]
["bitfinex","ETHUSD",1762446898127,0.002,3297.9,3297.8,0.0921]
["bitfinex","ETHUSD",1762446900440,0.002,3297.9,3297.6,0.405504]
["bitfinex","ETHUSD",1762446900638,0.002,3297.9,3297.1,3.12504287]
["bitfinex","ETHUSD",1762446900838,0.2013,3297.9,3297.2,0.405504]
["bitfinex","ETHUSD",1762446901063,0.65061857,3297.9,3296.9,0.001]
["bitfinex","ETHUSD",1762446901250,0.65061857,3297.9,3296.9,3.03409599]
["bitfinex","ETHUSD",1762446901438,0.002,3297.9,3297.0,3.125121]
["bitfinex","ETHUSD",1762446901635,0.002,3297.9,3297.5,3.03258055]
["bitfinex","ETHUSD",1762446901862,0.002,3297.9,3297.1,0.405504]
["bitfinex","ETHUSD",1762446901863,0.002,3297.9,3297.8,0.0921]
["bitfinex","ETHUSD",1762446902226,0.002,3297.9,3297.8,0.1512]
["bitfinex","ETHUSD",1762446902662,0.2013,3297.9,3297.8,0.1512]
["bitfinex","ETHUSD",1762446902867,3.23353263,3297.9,3297.8,0.1512]
["bitfinex","ETHUSD",1762446903080,1.259712,3297.7,3297.6,0.1512]
["bitfinex","ETHUSD",1762446903563,4.29204852,3297.8,3297.6,0.1512]
["bitfinex","ETHUSD",1762446903564,1.259712,3297.8,3297.6,0.1512]
["bitfinex","ETHUSD",1762446904264,0.956869,3297.9,3297.6,0.1512]
["bitfinex","ETHUSD",1762446904471,1.259712,3297.7,3297.6,0.1512]
["bitfinex","ETHUSD",1762446904775,1.259712,3297.6,3296.9,0.001]
["bitfinex","ETHUSD",1762446904945,5.23607432,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446905148,10.01214667,3297.0,3296.9,0.001]
["bitfinex","ETHUSD",1762446905364,3.03342838,3296.6,3296.4,0.1512]
["bitfinex","ETHUSD",1762446905562,4.80674999,3296.6,3296.2,0.001]
["bitfinex","ETHUSD",1762446905875,1.259712,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1762446906175,9.55980038,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1762446906337,10.02569077,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1762446906537,1.259712,3296.1,3295.4,0.001]
["bitfinex","ETHUSD",1762446906741,8.62073901,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1762446906952,9.88045101,3295.8,3295.4,0.001]
["bitfinex","ETHUSD",1762446907152,3.0344409,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762446907446,4.32446251,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762446907654,5.39863717,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762446908262,1.259712,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762446908779,1.259712,3295.4,3294.4,0.0931]
["bitfinex","ETHUSD",1762446908971,8.27082948,3295.2,3294.8,0.1512]
["bitfinex","ETHUSD",1762446909272,5.43537432,3295.8,3294.5,0.0931]
["bitfinex","ETHUSD",1762446909477,1.259712,3295.7,3294.6,0.405504]
["bitfinex","ETHUSD",1762446909637,1.259712,3295.7,3294.7,3.0351777]
["bitfinex","ETHUSD",1762446909843,1.259712,3295.7,3294.9,3.03492943]
["bitfinex","ETHUSD",1762446910043,1.259712,3295.7,3294.8,3.87772137]
["bitfinex","ETHUSD",1762446910338,1.259712,3295.7,3294.9,3.03499281]
["bitfinex","ETHUSD",1762446910676,1.259712,3295.7,3294.8,0.84267217]
["bitfinex","ETHUSD",1762446910840,1.259712,3295.7,3294.8,0.498604]
["bitfinex","ETHUSD",1762446911036,0.03030961,3295.6,3294.3,0.498604]
["bitfinex","ETHUSD",1762446911240,0.4813,3295.6,3293.9,0.0931]
["bitfinex","ETHUSD",1762446911544,3.03477478,3295.2,3293.9,3.12899224]
["bitfinex","ETHUSD",1762446911881,5.23607432,3295.3,3294.1,0.405504]
["bitfinex","ETHUSD",1762446912082,5.23607432,3295.3,3294.3,0.405504]
["bitfinex","ETHUSD",1762446912285,8.27077122,3295.3,3294.4,0.34410587]
["bitfinex","ETHUSD",1762446912581,0.4813,3295.2,3294.0,1.259712]
["bitfinex","ETHUSD",1762446912883,0.4813,3295.2,3294.1,0.405504]
["bitfinex","ETHUSD",1762446913284,0.4813,3295.2,3294.2,3.03563749]
["bitfinex","ETHUSD",1762446913447,0.4813,3295.2,3294.3,3.03553011]
["bitfinex","ETHUSD",1762446913652,0.4813,3295.2,3294.4,3.3389998]
["bitfinex","ETHUSD",1762446913965,5.23607432,3295.3,3294.5,0.03035361]
["bitfinex","ETHUSD",1762446914160,5.23607432,3295.3,3294.3,0.405504]
["bitfinex","ETHUSD",1762446914489,5.23607432,3295.3,3293.9,1.665216]
["bitfinex","ETHUSD",1762446914490,3.03487683,3295.1,3293.9,1.665216]
["bitfinex","ETHUSD",1762446914676,3.03487683,3295.1,3294.1,0.405504]
["bitfinex","ETHUSD",1762446914864,0.1993,3295.9,3293.6,0.0931]
["bitfinex","ETHUSD",1762446914865,5.23607432,3294.8,3293.6,0.0931]
["bitfinex","ETHUSD",1762446915069,3.03563839,3294.2,3293.4,0.0931]
["bitfinex","ETHUSD",1762446915263,3.03564118,3294.2,3293.4,0.0931]
["bitfinex","ETHUSD",1762446915469,5.71737432,3294.3,3293.4,0.0931]
["bitfinex","ETHUSD",1762446915680,8.75293899,3294.3,3293.4,0.0931]
["bitfinex","ETHUSD",1762446915871,3.03580926,3294.1,3293.4,0.0931]
["bitfinex","ETHUSD",1762446916082,0.03030961,3294.0,3293.1,0.0931]
["bitfinex","ETHUSD",1762446916281,1.259712,3294.1,3293.1,0.0931]
["bitfinex","ETHUSD",1762446916466,3.0358227,3294.0,3293.1,0.0931]
["bitfinex","ETHUSD",1762446916665,1.259712,3294.1,3293.1,0.0931]
["bitfinex","ETHUSD",1762446916955,0.03030961,3294.0,3293.1,0.41539646]
["bitfinex","ETHUSD",1762446917156,3.03610049,3293.7,3293.1,0.0931]
["bitfinex","ETHUSD",1762446917356,3.03623431,3293.6,3292.9,0.0931]
["bitfinex","ETHUSD",1762446917896,5.71737432,3293.7,3292.6,0.0931]
["bitfinex","ETHUSD",1762446917897,3.51759921,3293.5,3292.6,0.0931]
["bitfinex","ETHUSD",1762446918072,0.4813,3293.5,3292.6,0.0931]
["bitfinex","ETHUSD",1762446918270,5.23607432,3293.7,3292.7,3.35002943]
["bitfinex","ETHUSD",1762446918586,1.259712,3294.1,3293.1,3.03662943]
["bitfinex","ETHUSD",1762446918798,1.259712,3294.4,3293.5,3.03621416]
["bitfinex","ETHUSD",1762446918963,1.259712,3294.4,3293.3,0.405504]
["bitfinex","ETHUSD",1762446919359,1.259712,3294.4,3292.6,0.0931]
["bitfinex","ETHUSD",1762446919360,1.259712,3294.1,3294.0,0.1512]
["bitfinex","ETHUSD",1762446919583,1.13087863,3294.3,3293.3,3.03640916]
["bitfinex","ETHUSD",1762446919797,0.6325,3294.3,3293.7,0.1512]
["bitfinex","ETHUSD",1762446920195,6.068992,3295.0,3293.8,0.50480646]
["bitfinex","ETHUSD",1762446920395,1.259712,3294.9,3293.7,0.405504]
["bitfinex","ETHUSD",1762446920563,5.23607432,3294.5,3293.4,0.405504]
["bitfinex","ETHUSD",1762446920898,5.23607432,3295.0,3293.6,0.405504]
["bitfinex","ETHUSD",1762446921095,4.29471781,3294.9,3293.6,0.405504]
["bitfinex","ETHUSD",1762446921271,2.69409121,3294.9,3293.6,0.405504]
["bitfinex","ETHUSD",1762446921475,3.03515348,3294.8,3293.8,3.03594999]
["bitfinex","ETHUSD",1762446921714,2.69409121,3294.9,3293.6,3.44168518]
["bitfinex","ETHUSD",1762446921715,2.69409121,3294.9,3293.6,0.405504]
["bitfinex","ETHUSD",1762446921917,3.03520881,3294.7,3293.7,3.03608916]
["bitfinex","ETHUSD",1762446922116,1.259712,3294.7,3293.7,3.03609921]
["bitfinex","ETHUSD",1762446922419,0.4813,3294.8,3293.8,3.38011251]
["bitfinex","ETHUSD",1762446922705,1.259712,3294.9,3294.0,3.03582032]
["bitfinex","ETHUSD",1762446922870,1.259712,3294.9,3294.1,0.0303573]
["bitfinex","ETHUSD",1762446923069,1.259712,3294.9,3294.0,0.405504]
["bitfinex","ETHUSD",1762446923403,5.23607432,3295.5,3294.2,0.405504]
["bitfinex","ETHUSD",1762446923608,9.32364016,3295.5,3294.2,3.44113229]
["bitfinex","ETHUSD",1762446923806,6.28911175,3295.5,3294.1,0.405504]
["bitfinex","ETHUSD",1762446924007,5.71737432,3295.5,3294.2,0.0931]
["bitfinex","ETHUSD",1762446924176,3.03463647,3295.3,3294.3,0.405504]
["bitfinex","ETHUSD",1762446924368,0.4813,3295.4,3294.1,0.0931]
["bitfinex","ETHUSD",1762446924702,3.03468653,3295.3,3294.3,3.03549368]
["bitfinex","ETHUSD",1762446925403,3.03488499,3295.1,3294.1,1.259712]
["bitfinex","ETHUSD",1762446925616,0.4813,3295.2,3294.2,0.42955306]
["bitfinex","ETHUSD",1762446925617,8.27105665,3295.0,3294.2,0.42955306]
["bitfinex","ETHUSD",1762446925819,3.03501024,3294.9,3294.2,0.42955306]
["bitfinex","ETHUSD",1762446925982,3.03514471,3294.8,3293.7,1.665216]
["bitfinex","ETHUSD",1762446926188,0.6683,3294.9,3292.6,3.13018196]
["bitfinex","ETHUSD",1762446926189,0.187,3294.9,3294.1,1.259712]
["bitfinex","ETHUSD",1762446926375,0.187,3294.9,3294.2,0.03035638]
["bitfinex","ETHUSD",1762446926573,0.4813,3295.4,3294.1,3.03570928]
["bitfinex","ETHUSD",1762446926949,0.4813,3295.4,3293.8,0.0931]
["bitfinex","ETHUSD",1762446926950,5.23607432,3295.0,3293.8,3.44143074]
["bitfinex","ETHUSD",1762446927099,3.0350609,3294.9,3293.9,0.34414307]
["bitfinex","ETHUSD",1762446927402,0.187,3294.9,3293.9,0.34414307]
["bitfinex","ETHUSD",1762446927590,0.4813,3294.8,3293.9,1.259712]
["bitfinex","ETHUSD",1762446927794,0.4813,3294.8,3293.7,0.405504]
["bitfinex","ETHUSD",1762446928204,0.4813,3294.8,3294.1,1.259712]
["bitfinex","ETHUSD",1762446928514,0.187,3294.9,3294.2,0.03035638]
["bitfinex","ETHUSD",1762446928675,0.187,3294.9,3294.1,3.03565266]
["bitfinex","ETHUSD",1762446928876,0.187,3294.9,3294.2,0.42953647]
["bitfinex","ETHUSD",1762446929308,0.187,3294.9,3294.2,3.46510788]
["bitfinex","ETHUSD",1762446929806,0.187,3294.9,3294.2,0.42953647]
["bitfinex","ETHUSD",1762446930371,0.187,3294.9,3294.5,0.1512]
["bitfinex","ETHUSD",1762446930622,3.03526983,3294.6,3294.5,0.1512]
["bitfinex","ETHUSD",1762446930908,0.4666,3294.6,3294.2,0.1512]
["bitfinex","ETHUSD",1762446931125,3.03554624,3294.3,3294.2,0.1512]
["bitfinex","ETHUSD",1762446931424,3.50217143,3294.3,3293.9,0.1512]
["bitfinex","ETHUSD",1762446931627,8.23347735,3294.0,3293.9,0.1512]
["bitfinex","ETHUSD",1762446931926,8.23347735,3294.0,3292.7,3.03693821]
["bitfinex","ETHUSD",1762446931927,3.03628358,3293.5,3292.9,0.1512]
["bitfinex","ETHUSD",1762446932213,0.1512,3293.5,3292.9,0.1512]
["bitfinex","ETHUSD",1762446932419,3.03602279,3293.8,3292.2,0.1862]
["bitfinex","ETHUSD",1762446932420,1.446712,3293.9,3292.2,0.1862]
["bitfinex","ETHUSD",1762446932715,3.03637578,3293.4,3293.2,0.1512]
["bitfinex","ETHUSD",1762446932878,3.51765173,3293.5,3293.2,0.1512]
["bitfinex","ETHUSD",1762446933081,0.4666,3293.3,3293.2,0.1512]
["bitfinex","ETHUSD",1762446933275,0.4813,3293.7,3292.2,3.13051128]
["bitfinex","ETHUSD",1762446933516,3.03635462,3293.5,3293.0,0.1512]
["bitfinex","ETHUSD",1762446933808,1.259712,3292.3,3291.8,0.0931]
["bitfinex","ETHUSD",1762446934025,0.03030961,3292.2,3291.8,0.0931]
["bitfinex","ETHUSD",1762446934173,1.259712,3292.4,3291.8,0.0931]
["bitfinex","ETHUSD",1762446934574,3.0375051,3292.2,3291.8,0.0931]
["bitfinex","ETHUSD",1762446934899,0.6536,3291.9,3291.2,0.0931]
["bitfinex","ETHUSD",1762446935116,5.19765465,3291.4,3290.8,0.0931]
["bitfinex","ETHUSD",1762446935609,1.741012,3291.8,3290.8,0.0931]
["bitfinex","ETHUSD",1762446935773,5.38465465,3290.9,3289.9,0.0931]
["bitfinex","ETHUSD",1762446935977,0.03030961,3290.8,3289.9,0.0931]
["bitfinex","ETHUSD",1762446936172,0.4813,3290.8,3289.9,0.0931]
["bitfinex","ETHUSD",1762446936482,1.741012,3290.8,3289.6,0.0931]
["bitfinex","ETHUSD",1762446936786,0.4822,3290.7,3289.6,0.0931]
["bitfinex","ETHUSD",1762446937101,0.187,3290.9,3289.7,3.03977937]
["bitfinex","ETHUSD",1762446937287,1.259712,3290.7,3289.9,0.31978864]
["bitfinex","ETHUSD",1762446937487,3.03908331,3290.5,3289.6,0.0931]
["bitfinex","ETHUSD",1762446937699,0.1832,3289.9,3289.2,0.0931]
["bitfinex","ETHUSD",1762446937905,1.741912,3290.6,3289.2,0.0931]
["bitfinex","ETHUSD",1762446938115,5.19765465,3289.9,3289.2,0.0931]
["bitfinex","ETHUSD",1762446938415,5.19765465,3289.9,3288.1,0.1256]
["bitfinex","ETHUSD",1762446938416,3.03979086,3289.7,3288.1,0.1256]
["bitfinex","ETHUSD",1762446938574,1.77947747,3289.8,3287.9,0.1256]
["bitfinex","ETHUSD",1762446938575,0.51250961,3289.6,3287.9,0.1256]
["bitfinex","ETHUSD",1762446938777,0.1581,3289.0,3287.9,0.1256]
["bitfinex","ETHUSD",1762446939009,0.1581,3289.0,3288.6,3.04073343]
["bitfinex","ETHUSD",1762446939208,0.1581,3289.0,3288.8,3.04061219]
["bitfinex","ETHUSD",1762446939408,0.1581,3289.0,3288.7,0.33448049]
["bitfinex","ETHUSD",1762446939409,0.1581,3289.0,3288.7,0.30407334]
["bitfinex","ETHUSD",1762446939608,0.1581,3289.0,3288.1,0.405504]
["bitfinex","ETHUSD",1762446939810,0.1581,3289.0,3288.1,3.44669589]
["bitfinex","ETHUSD",1762446939973,0.1581,3289.0,3288.3,0.405504]
["bitfinex","ETHUSD",1762446940172,0.1581,3289.0,3288.5,0.405504]
["bitfinex","ETHUSD",1762446940376,0.1581,3289.0,3288.5,3.44636139]
["bitfinex","ETHUSD",1762446940573,0.1581,3289.0,3288.7,0.405504]
["bitfinex","ETHUSD",1762446941003,0.1581,3289.0,3288.9,0.405504]
["bitfinex","ETHUSD",1762446941200,0.1581,3289.0,3288.9,3.44603426]
["bitfinex","ETHUSD",1762446941402,0.1581,3289.0,3288.9,3.69723426]
["bitfinex","ETHUSD",1762446941908,0.1573,3289.0,3288.9,3.69723426]
["bitfinex","ETHUSD",1762446942115,0.1573,3289.0,3288.9,4.11982762]
["bitfinex","ETHUSD",1762446942313,0.1573,3289.0,3288.9,5.63073962]
["bitfinex","ETHUSD",1762446942501,0.4627,3290.8,3289.8,3.03968722]
["bitfinex","ETHUSD",1762446942689,0.187,3290.9,3289.2,3.04025294]
["bitfinex","ETHUSD",1762446942889,0.187,3290.9,3289.8,0.405504]
["bitfinex","ETHUSD",1762446943089,0.4627,3291.2,3289.8,1.665216]
["bitfinex","ETHUSD",1762446943295,0.192,3290.9,3290.2,3.03926505]
["bitfinex","ETHUSD",1762446943522,3.23068865,3290.9,3290.0,0.405504]
["bitfinex","ETHUSD",1762446943823,3.23068865,3290.9,3289.4,3.04003154]
["bitfinex","ETHUSD",1762446943824,0.4627,3290.8,3290.7,0.1512]
["bitfinex","ETHUSD",1762446943979,0.4627,3290.8,3288.1,0.001]
["bitfinex","ETHUSD",1762446943980,3.03886711,3290.7,3289.4,0.405504]
["bitfinex","ETHUSD",1762446944187,0.4627,3290.8,3289.5,1.259712]
["bitfinex","ETHUSD",1762446944509,0.4627,3290.8,3289.7,0.405504]
["bitfinex","ETHUSD",1762446945321,0.192,3290.9,3289.7,0.405504]
["bitfinex","ETHUSD",1762446945498,0.4627,3291.3,3290.1,0.405504]
["bitfinex","ETHUSD",1762446945851,0.4627,3291.3,3289.9,0.405504]
["bitfinex","ETHUSD",1762446945852,1.722412,3291.3,3289.9,0.405504]
["bitfinex","ETHUSD",1762446945988,3.50104887,3291.3,3289.9,0.405504]
["bitfinex","ETHUSD",1762446946194,3.03883807,3290.8,3289.9,0.405504]
["bitfinex","ETHUSD",1762446946394,3.03883807,3290.8,3289.3,1.665216]
["bitfinex","ETHUSD",1762446946701,0.192,3290.7,3289.9,0.405504]
["bitfinex","ETHUSD",1762446946901,0.192,3290.7,3289.2,0.2512]
["bitfinex","ETHUSD",1762446947113,0.4627,3290.6,3289.4,3.03999944]
["bitfinex","ETHUSD",1762446947320,3.03910991,3290.5,3289.6,0.405504]
["bitfinex","ETHUSD",1762446947519,0.4627,3290.6,3289.6,0.405504]
["bitfinex","ETHUSD",1762446947838,3.50166505,3290.6,3289.6,3.44535338]
["bitfinex","ETHUSD",1762446948142,3.03907909,3290.5,3289.6,0.405504]
["bitfinex","ETHUSD",1762446948354,3.03914417,3290.4,3289.6,0.405504]
["bitfinex","ETHUSD",1762446948547,3.03914417,3290.4,3289.5,0.405504]
["bitfinex","ETHUSD",1762446948745,0.192,3290.7,3289.7,0.405504]
["bitfinex","ETHUSD",1762446949047,3.69362724,3290.7,3289.7,3.44529262]
["bitfinex","ETHUSD",1762446949231,0.192,3290.7,3290.0,0.405504]
["bitfinex","ETHUSD",1762446949403,0.192,3290.7,3289.5,0.34455647]
["bitfinex","ETHUSD",1762446949628,0.4627,3290.6,3289.0,0.2512]
["bitfinex","ETHUSD",1762446949829,3.03945198,3290.1,3288.6,0.2512]
["bitfinex","ETHUSD",1762446950187,3.03929388,3290.3,3288.9,3.04050666]
["bitfinex","ETHUSD",1762446950333,0.4627,3290.2,3288.6,1.510912]
["bitfinex","ETHUSD",1762446950540,0.4627,3290.2,3289.0,3.04043077]
["bitfinex","ETHUSD",1762446950840,3.50203647,3290.2,3289.3,0.405504]
["bitfinex","ETHUSD",1762446951069,0.4627,3290.2,3289.3,0.76263209]
["bitfinex","ETHUSD",1762446951275,0.192,3289.4,3288.6,3.04073633]
["bitfinex","ETHUSD",1762446951484,0.192,3289.4,3288.2,3.29234582]
["bitfinex","ETHUSD",1762446951635,1.451712,3289.4,3288.3,3.0410223]
["bitfinex","ETHUSD",1762446951837,0.192,3289.4,3288.6,3.04079216]
["bitfinex","ETHUSD",1762446952072,0.192,3289.4,3288.7,0.30407922]
["bitfinex","ETHUSD",1762446952584,0.192,3289.4,3288.7,3.04069878]
["bitfinex","ETHUSD",1762446952753,0.192,3289.4,3288.7,0.405504]
["bitfinex","ETHUSD",1762446952952,0.192,3289.4,3288.5,3.04084785]
["bitfinex","ETHUSD",1762446953280,3.03935955,3290.2,3288.1,0.001]
["bitfinex","ETHUSD",1762446953281,0.192,3289.9,3289.3,0.1256]
["bitfinex","ETHUSD",1762446953489,0.4627,3290.3,3289.4,3.04006507]
["bitfinex","ETHUSD",1762446953669,0.4627,3290.3,3289.4,3.04006809]
["bitfinex","ETHUSD",1762446953973,0.192,3290.7,3290.2,0.1512]
["bitfinex","ETHUSD",1762446954137,0.192,3290.7,3289.5,0.405504]
["bitfinex","ETHUSD",1762446954138,3.03918404,3290.4,3289.5,0.405504]
["bitfinex","ETHUSD",1762446954339,3.03908563,3290.5,3289.6,3.03985054]
["bitfinex","ETHUSD",1762446954538,0.4627,3290.5,3289.4,0.405504]
["bitfinex","ETHUSD",1762446954736,0.6547,3290.7,3289.4,0.405504]
["bitfinex","ETHUSD",1762446954972,3.69359605,3290.7,3289.8,0.405504]
["bitfinex","ETHUSD",1762446955372,1.259712,3290.5,3289.4,0.405504]
["bitfinex","ETHUSD",1762446955673,1.259712,3290.6,3289.9,3.03960462]
["bitfinex","ETHUSD",1762446955891,3.03921735,3290.4,3289.4,0.405504]
["bitfinex","ETHUSD",1762446956037,3.03959909,3290.0,3289.3,0.1256]
["bitfinex","ETHUSD",1762446956237,0.4627,3290.5,3289.3,0.1256]
["bitfinex","ETHUSD",1762446956238,0.49300961,3290.5,3289.3,0.1256]
["bitfinex","ETHUSD",1762446956439,0.69503763,3290.4,3289.3,0.1256]
["bitfinex","ETHUSD",1762446956635,1.259712,3290.1,3289.3,0.1256]
["bitfinex","ETHUSD",1762446956871,1.259712,3290.3,3289.3,3.16574851]
["bitfinex","ETHUSD",1762446957219,1.15773763,3290.4,3289.3,0.1256]
["bitfinex","ETHUSD",1762446957338,0.69503763,3290.4,3289.3,0.1256]
["bitfinex","ETHUSD",1762446957537,1.259712,3290.3,3289.5,3.03996123]
["bitfinex","ETHUSD",1762446957776,1.722412,3290.5,3289.4,0.405504]
["bitfinex","ETHUSD",1762446957982,1.259712,3290.5,3289.7,3.03977459]
["bitfinex","ETHUSD",1762446958194,0.192,3290.7,3289.8,0.405504]
["bitfinex","ETHUSD",1762446958344,0.192,3290.7,3289.7,0.405504]
["bitfinex","ETHUSD",1762446958543,1.451712,3290.7,3289.8,3.03969846]
["bitfinex","ETHUSD",1762446958771,0.192,3290.7,3289.9,0.34452025]
["bitfinex","ETHUSD",1762446958942,0.192,3290.7,3289.9,3.38411506]
["bitfinex","ETHUSD",1762446959138,0.6547,3290.7,3289.9,0.34452025]
["bitfinex","ETHUSD",1762446959385,3.03913036,3290.5,3289.5,3.4454517]
["bitfinex","ETHUSD",1762446959603,1.722412,3290.6,3289.0,0.405504]
["bitfinex","ETHUSD",1762446959890,3.03962093,3289.9,3289.2,0.405504]
["bitfinex","ETHUSD",1762446960037,1.259712,3290.4,3289.2,3.44575236]
["bitfinex","ETHUSD",1762446960238,0.192,3289.8,3289.2,1.06668226]
["bitfinex","ETHUSD",1762446960442,0.192,3289.8,3289.2,0.66117826]
["bitfinex","ETHUSD",1762446960645,0.192,3289.8,3287.9,0.1256]
["bitfinex","ETHUSD",1762446960646,0.4627,3289.7,3288.1,0.2522]
["bitfinex","ETHUSD",1762446961173,5.19765465,3289.1,3288.1,0.001]
["bitfinex","ETHUSD",1762446961348,3.04076462,3288.7,3288.1,0.001]
["bitfinex","ETHUSD",1762446961553,3.04071517,3288.7,3288.1,0.001]
["bitfinex","ETHUSD",1762446961889,3.04117754,3288.2,3288.1,0.001]
["bitfinex","ETHUSD",1762446962306,3.50387754,3288.2,3288.1,0.001]
["bitfinex","ETHUSD",1762446962591,0.192,3288.6,3288.1,0.001]
["bitfinex","ETHUSD",1762446962781,3.04105261,3288.4,3288.1,0.001]
["bitfinex","ETHUSD",1762446962976,1.259712,3288.4,3288.1,0.001]
["bitfinex","ETHUSD",1762446963288,3.50381016,3288.3,3288.1,0.001]
["bitfinex","ETHUSD",1762446963468,0.4627,3288.3,3288.1,0.001]
["bitfinex","ETHUSD",1762446963670,0.9224,3288.2,3288.1,0.001]
["bitfinex","ETHUSD",1762446963879,5.25359915,3288.2,3288.1,0.001]
["bitfinex","ETHUSD",1762446964065,1.411712,3288.1,3287.7,0.001]
["bitfinex","ETHUSD",1762446964284,4.91315953,3287.8,3287.7,0.001]
["bitfinex","ETHUSD",1762446964679,3.04095043,3288.5,3287.7,0.001]
["bitfinex","ETHUSD",1762446964680,0.4627,3288.7,3287.7,0.001]
["bitfinex","ETHUSD",1762446964879,0.6547,3288.6,3287.7,3.04262812]
["bitfinex","ETHUSD",1762446965081,0.192,3288.6,3287.7,0.001]
["bitfinex","ETHUSD",1762446965268,0.192,3289.1,3287.9,3.44689643]
["bitfinex","ETHUSD",1762446965269,0.6547,3289.1,3287.9,3.44689643]
["bitfinex","ETHUSD",1762446965467,0.1912,3289.1,3288.1,0.405504]
["bitfinex","ETHUSD",1762446965777,3.53345403,3289.0,3287.7,0.406504]
["bitfinex","ETHUSD",1762446965978,3.04058058,3288.9,3287.7,0.406504]
["bitfinex","ETHUSD",1762446966292,0.4627,3288.9,3287.7,0.001]
["bitfinex","ETHUSD",1762446966492,0.4627,3288.8,3287.7,3.04262002]
["bitfinex","ETHUSD",1762446966792,1.259712,3288.5,3287.7,0.305262]
["bitfinex","ETHUSD",1762446966997,1.259712,3288.7,3287.7,0.001]
["bitfinex","ETHUSD",1762446967196,0.4627,3288.8,3287.7,0.001]
["bitfinex","ETHUSD",1762446967399,0.1912,3289.1,3288.1,3.04121011]
["bitfinex","ETHUSD",1762446967693,0.1912,3289.1,3287.7,0.001]
["bitfinex","ETHUSD",1762446967694,1.259712,3289.0,3287.7,0.001]
["bitfinex","ETHUSD",1762446967860,0.1912,3289.1,3287.9,0.405504]
["bitfinex","ETHUSD",1762446968063,0.1912,3289.1,3288.0,0.405504]
["bitfinex","ETHUSD",1762446968315,0.1912,3289.1,3288.0,3.44684117]
["bitfinex","ETHUSD",1762446968463,0.1912,3289.1,3287.7,0.001]
["bitfinex","ETHUSD",1762446968464,0.4627,3289.6,3288.4,3.04090125]
["bitfinex","ETHUSD",1762446968660,0.4627,3289.6,3288.4,3.04096868]
["bitfinex","ETHUSD",1762446969001,1.722412,3289.6,3288.5,3.04088985]
["bitfinex","ETHUSD",1762446969184,0.03030961,3289.5,3288.3,0.405504]
["bitfinex","ETHUSD",1762446969503,0.4627,3289.5,3288.3,3.04107964]
["bitfinex","ETHUSD",1762446969797,0.192,3289.8,3288.7,3.04070291]
["bitfinex","ETHUSD",1762446970097,0.6547,3289.8,3288.5,0.405504]
["bitfinex","ETHUSD",1762446970276,0.192,3289.8,3289.2,3.04023896]
["bitfinex","ETHUSD",1762446970481,0.192,3289.8,3289.1,3.04030932]
["bitfinex","ETHUSD",1762446970681,0.4604,3290.3,3288.7,0.783904]
["bitfinex","ETHUSD",1762446971010,0.4604,3290.3,3288.9,0.405504]
["bitfinex","ETHUSD",1762446971161,0.192,3290.7,3289.3,0.405504]
["bitfinex","ETHUSD",1762446971362,0.192,3290.7,3289.4,0.252]
["bitfinex","ETHUSD",1762446971678,0.192,3290.7,3289.7,3.03979086]
["bitfinex","ETHUSD",1762446971987,0.6708,3289.5,3289.0,0.34461267]
["bitfinex","ETHUSD",1762446972356,0.4813,3289.4,3288.6,3.0407353]
["bitfinex","ETHUSD",1762446972484,0.1895,3289.5,3288.1,4.55293941]
["bitfinex","ETHUSD",1762446972691,0.1895,3289.5,3288.7,3.16705243]
["bitfinex","ETHUSD",1762446972890,0.1895,3289.5,3288.7,0.1264]
["bitfinex","ETHUSD",1762446973205,0.03030961,3289.4,3287.8,0.252]
["bitfinex","ETHUSD",1762446973409,0.6499,3289.5,3287.9,0.252]
["bitfinex","ETHUSD",1762446973562,3.22948947,3289.5,3288.2,3.04109637]
["bitfinex","ETHUSD",1762446973763,0.6499,3289.5,3288.4,0.405504]
["bitfinex","ETHUSD",1762446973994,0.6499,3289.5,3288.3,0.30410964]
["bitfinex","ETHUSD",1762446973995,0.1895,3289.5,3288.3,0.657504]
["bitfinex","ETHUSD",1762446974302,0.4604,3290.4,3289.4,0.3784]
["bitfinex","ETHUSD",1762446974477,0.4604,3290.4,3289.4,3.16640744]
["bitfinex","ETHUSD",1762446974675,0.03030961,3290.3,3290.0,0.1512]
["bitfinex","ETHUSD",1762446974897,0.4604,3290.4,3289.1,0.1264]
["bitfinex","ETHUSD",1762446975099,0.4604,3290.5,3289.2,0.43590652]
["bitfinex","ETHUSD",1762446975300,0.4604,3290.5,3289.2,0.405504]
["bitfinex","ETHUSD",1762446975613,0.192,3290.7,3289.7,3.03976283]
["bitfinex","ETHUSD",1762446975771,0.56111561,3290.7,3289.8,3.03968257]
["bitfinex","ETHUSD",1762446976125,1.720112,3290.6,3289.4,0.405504]
["bitfinex","ETHUSD",1762446976325,0.59142522,3290.7,3289.9,3.03960206]
["bitfinex","ETHUSD",1762446976326,0.192,3290.7,3289.9,3.03960206]
["bitfinex","ETHUSD",1762446976622,0.4604,3290.6,3289.7,0.405504]
["bitfinex","ETHUSD",1762446976790,0.4604,3290.6,3289.1,1.386112]
["bitfinex","ETHUSD",1762446976791,0.49070961,3290.6,3289.1,0.1264]
["bitfinex","ETHUSD",1762446976993,3.52973394,3290.6,3289.5,0.405504]
["bitfinex","ETHUSD",1762446977194,0.4604,3290.6,3289.7,3.03977558]
["bitfinex","ETHUSD",1762446977499,0.4604,3290.5,3289.3,0.405504]
["bitfinex","ETHUSD",1762446977818,0.192,3290.7,3289.7,3.03973812]
["bitfinex","ETHUSD",1762446978019,0.192,3290.7,3289.3,0.657504]
["bitfinex","ETHUSD",1762446978229,0.4604,3290.6,3289.4,0.405504]
["bitfinex","ETHUSD",1762446978522,0.4604,3290.6,3289.7,3.03976087]
["bitfinex","ETHUSD",1762446978692,0.4604,3290.6,3289.8,3.03969846]
["bitfinex","ETHUSD",1762446978893,0.03030961,3290.5,3289.7,0.60797196]
["bitfinex","ETHUSD",1762446979087,0.4604,3290.4,3289.3,0.405504]
["bitfinex","ETHUSD",1762446979513,0.192,3290.7,3289.9,3.03954247]
["bitfinex","ETHUSD",1762446979712,0.192,3290.7,3289.7,3.03978221]
["bitfinex","ETHUSD",1762446979918,0.6524,3290.7,3289.8,3.03963529]
["bitfinex","ETHUSD",1762446980120,1.912112,3290.7,3289.7,3.03978152]
["bitfinex","ETHUSD",1762446980307,1.912112,3290.7,3289.9,3.03955268]
["bitfinex","ETHUSD",1762446980308,0.6524,3290.7,3289.9,3.03955268]
["bitfinex","ETHUSD",1762446980510,0.6524,3290.7,3289.8,3.03965976]
["bitfinex","ETHUSD",1762446981032,0.6524,3290.7,3289.9,3.03960121]
["bitfinex","ETHUSD",1762446981187,0.192,3290.7,3289.7,0.30397815]
["bitfinex","ETHUSD",1762446981393,0.192,3291.0,3289.8,0.405504]
["bitfinex","ETHUSD",1762446981628,0.192,3291.0,3290.1,3.03936431]
["bitfinex","ETHUSD",1762446981932,0.4604,3290.9,3290.2,3.03932285]
["bitfinex","ETHUSD",1762446982323,0.192,3291.0,3290.2,3.03932285]
["bitfinex","ETHUSD",1762446982515,0.192,3291.0,3290.1,3.4448829]
["bitfinex","ETHUSD",1762446982694,0.03030961,3290.9,3289.8,0.252]
["bitfinex","ETHUSD",1762446982894,0.4604,3290.9,3290.0,3.03951091]
["bitfinex","ETHUSD",1762446983121,0.82949316,3290.9,3290.0,3.03947416]
["bitfinex","ETHUSD",1762446983331,0.36909316,3290.9,3290.2,3.03924606]
["bitfinex","ETHUSD",1762446983531,0.192,3291.0,3290.1,3.03940644]
["bitfinex","ETHUSD",1762446983745,0.192,3291.0,3290.1,3.03937869]
["bitfinex","ETHUSD",1762446983932,1.451712,3291.0,3290.0,3.44497811]
["bitfinex","ETHUSD",1762446984252,1.451712,3291.0,3289.3,0.657504]
["bitfinex","ETHUSD",1762446984253,3.72130145,3291.0,3289.3,0.657504]
["bitfinex","ETHUSD",1762446984547,3.72130145,3291.0,3289.1,3.16673613]
["bitfinex","ETHUSD",1762446984548,3.03893575,3290.7,3289.1,3.16673613]
["bitfinex","ETHUSD",1762446984748,0.1512,3290.8,3290.2,0.1512]
["bitfinex","ETHUSD",1762446985150,0.4604,3290.7,3290.2,0.1512]
["bitfinex","ETHUSD",1762446985327,0.1512,3290.8,3290.2,0.1512]
["bitfinex","ETHUSD",1762446985510,0.192,3291.0,3290.5,0.1512]
["bitfinex","ETHUSD",1762446985712,0.3983312,3291.0,3290.5,0.1512]
["bitfinex","ETHUSD",1762446985941,0.192,3291.0,3290.5,0.1512]
["bitfinex","ETHUSD",1762446986144,0.49070961,3290.9,3290.5,0.1512]
["bitfinex","ETHUSD",1762446986348,0.4604,3290.9,3290.5,0.1512]
["bitfinex","ETHUSD",1762446986953,4.75885361,3290.9,3290.5,0.1512]
["bitfinex","ETHUSD",1762446987254,4.75885361,3290.9,3289.4,0.252]
["bitfinex","ETHUSD",1762446987255,0.1512,3290.5,3290.0,0.1512]
["bitfinex","ETHUSD",1762446987468,0.18150961,3290.5,3290.0,0.1512]
["bitfinex","ETHUSD",1762446987614,0.4813,3290.1,3290.0,0.1512]
["bitfinex","ETHUSD",1762446988021,0.9417,3290.1,3289.7,0.1512]
["bitfinex","ETHUSD",1762446988313,1.259712,3289.8,3288.9,0.1264]
["bitfinex","ETHUSD",1762446988545,1.259712,3289.8,3288.6,0.252]
["bitfinex","ETHUSD",1762446988546,1.259712,3289.5,3288.5,0.1264]
["bitfinex","ETHUSD",1762446988719,0.03030961,3289.4,3288.5,0.1264]
["bitfinex","ETHUSD",1762446989067,1.258912,3289.2,3287.7,0.253]
["bitfinex","ETHUSD",1762446989267,0.4604,3289.2,3288.4,3.04098802]
["bitfinex","ETHUSD",1762446989430,0.4604,3289.2,3288.3,3.04100084]
["bitfinex","ETHUSD",1762446989632,0.4604,3289.2,3287.8,0.252]
["bitfinex","ETHUSD",1762446989837,0.4604,3289.2,3287.8,3.04154753]
["bitfinex","ETHUSD",1762446990143,3.04040598,3289.1,3287.9,3.04140055]
["bitfinex","ETHUSD",1762446990343,0.4604,3289.2,3287.7,0.001]
["bitfinex","ETHUSD",1762446990532,0.4604,3289.2,3288.1,3.04121185]
["bitfinex","ETHUSD",1762446990727,3.04007606,3289.4,3288.2,0.30412118]
["bitfinex","ETHUSD",1762446990932,3.50056711,3289.3,3288.2,3.04114555]
["bitfinex","ETHUSD",1762446991191,1.720112,3289.3,3288.2,3.04114555]
["bitfinex","ETHUSD",1762446991406,0.4604,3289.2,3288.2,3.04114555]
["bitfinex","ETHUSD",1762446991551,0.4604,3289.2,3288.2,3.04114542]
["bitfinex","ETHUSD",1762446991752,1.259712,3289.1,3288.1,3.04125782]
["bitfinex","ETHUSD",1762446991982,1.259712,3289.1,3288.1,3.3453836]
["bitfinex","ETHUSD",1762446992192,0.4604,3289.0,3288.1,3.3463836]
["bitfinex","ETHUSD",1762446992404,0.4604,3289.0,3288.2,3.04117754]
["bitfinex","ETHUSD",1762446992560,0.1895,3288.9,3288.1,0.30512578]
["bitfinex","ETHUSD",1762446992761,0.1895,3288.9,3288.1,0.001]
["bitfinex","ETHUSD",1762446993111,0.1895,3288.9,3288.2,3.04109829]
["bitfinex","ETHUSD",1762446993265,0.1895,3288.9,3288.3,3.04102192]
["bitfinex","ETHUSD",1762446993906,0.1895,3288.9,3288.3,3.04107779]
["bitfinex","ETHUSD",1762446994060,0.1895,3288.9,3288.2,3.04117364]
["bitfinex","ETHUSD",1762446994263,0.6499,3289.7,3288.4,5.25919856]
["bitfinex","ETHUSD",1762446994564,1.75042161,3289.6,3288.5,0.405504]
["bitfinex","ETHUSD",1762446994759,1.75042161,3289.6,3288.4,0.405504]
["bitfinex","ETHUSD",1762446994760,0.49070961,3289.6,3288.4,0.405504]
["bitfinex","ETHUSD",1762446994964,0.4604,3289.5,3288.4,0.405504]
["bitfinex","ETHUSD",1762446995209,0.4604,3289.5,3288.2,0.405504]
["bitfinex","ETHUSD",1762446995513,5.12907073,3289.5,3288.4,0.405504]
["bitfinex","ETHUSD",1762446995697,3.0402001,3289.3,3288.2,3.04116819]
["bitfinex","ETHUSD",1762446995898,1.259712,3289.3,3288.3,0.405504]
["bitfinex","ETHUSD",1762446996061,0.4604,3289.2,3288.3,3.04102173]
["bitfinex","ETHUSD",1762446996259,0.4604,3289.2,3288.3,3.04106964]
["bitfinex","ETHUSD",1762446996466,0.4604,3289.2,3288.3,3.68995303]
["bitfinex","ETHUSD",1762446996773,0.4604,3289.2,3288.3,0.64888339]
["bitfinex","ETHUSD",1762446997127,0.4604,3289.2,3288.2,5.25919856]
["bitfinex","ETHUSD",1762446997441,1.261712,3290.7,3288.1,0.001]
["bitfinex","ETHUSD",1762446997442,0.1921,3289.9,3289.5,3.03995885]
["bitfinex","ETHUSD",1762446997560,0.1921,3289.9,3289.3,0.405504]
["bitfinex","ETHUSD",1762446997762,0.1921,3289.9,3289.1,0.3784]
["bitfinex","ETHUSD",1762446997763,0.1921,3289.9,3289.2,0.405504]
["bitfinex","ETHUSD",1762446997992,0.1921,3289.9,3287.2,0.1256]
["bitfinex","ETHUSD",1762446997993,0.03030961,3289.8,3288.1,0.001]
["bitfinex","ETHUSD",1762446998210,0.1921,3289.9,3289.5,0.1512]
["bitfinex","ETHUSD",1762446998510,0.1921,3289.9,3289.8,0.1512]
["bitfinex","ETHUSD",1762446998808,1.1475,3289.9,3289.0,3.04037519]
["bitfinex","ETHUSD",1762446999008,0.03030961,3289.8,3289.6,0.1512]
["bitfinex","ETHUSD",1762446999314,0.50190961,3289.8,3289.6,0.1512]
["bitfinex","ETHUSD",1762446999524,0.635,3289.7,3289.1,0.152]
["bitfinex","ETHUSD",1762446999800,0.4838,3288.9,3288.6,0.152]
["bitfinex","ETHUSD",1762447000298,0.5751,3288.7,3288.6,0.152]
["bitfinex","ETHUSD",1762447000806,0.1821,3289.0,3288.6,0.152]
["bitfinex","ETHUSD",1762447001661,0.4526,3289.4,3288.9,0.152]
["bitfinex","ETHUSD",1762447002356,0.152,3289.5,3288.9,0.152]
["bitfinex","ETHUSD",1762447003401,0.3433,3289.9,3289.3,0.152]
["bitfinex","ETHUSD",1762447003603,0.1921,3289.9,3289.0,3.04043782]
["bitfinex","ETHUSD",1762447003769,0.1921,3289.9,3288.9,1.259712]
["bitfinex","ETHUSD",1762447003770,0.1921,3289.9,3289.1,0.1264]
["bitfinex","ETHUSD",1762447004561,0.1921,3289.9,3288.5,0.252]
["bitfinex","ETHUSD",1762447004562,0.4526,3289.8,3288.5,0.252]
["bitfinex","ETHUSD",1762447004799,0.4526,3289.8,3288.7,3.1671001]
["bitfinex","ETHUSD",1762447004800,0.48290961,3289.8,3288.7,3.1671001]
["bitfinex","ETHUSD",1762447004998,0.48290961,3289.8,3288.8,3.04058667]
["bitfinex","ETHUSD",1762447005300,3.89409105,3289.8,3288.7,3.16708834]
["bitfinex","ETHUSD",1762447005462,0.85437627,3289.8,3288.7,3.16708834]
["bitfinex","ETHUSD",1762447005662,0.4526,3289.7,3288.7,3.16708834]
["bitfinex","ETHUSD",1762447005966,0.4526,3289.7,3288.8,3.04061069]
["bitfinex","ETHUSD",1762447006303,1.259712,3290.3,3288.8,3.04061069]
["bitfinex","ETHUSD",1762447006304,0.4526,3290.2,3288.9,0.405504]
["bitfinex","ETHUSD",1762447006460,0.192,3291.0,3289.1,0.405504]
["bitfinex","ETHUSD",1762447006666,0.6446,3291.0,3289.4,0.405504]
["bitfinex","ETHUSD",1762447006962,0.6446,3291.0,3289.2,0.252]
["bitfinex","ETHUSD",1762447006963,0.4546,3290.7,3289.7,3.03972246]
["bitfinex","ETHUSD",1762447007166,0.4546,3290.7,3289.8,0.30397225]
["bitfinex","ETHUSD",1762447007167,0.002,3290.7,3289.8,0.30397225]
["bitfinex","ETHUSD",1762447007402,0.002,3290.7,3289.9,0.405504]
["bitfinex","ETHUSD",1762447007760,0.002,3290.7,3289.8,0.30397225]
["bitfinex","ETHUSD",1762447007966,0.4546,3290.7,3290.0,3.03951091]
["bitfinex","ETHUSD",1762447008193,0.4546,3290.7,3290.0,3.03949882]
["bitfinex","ETHUSD",1762447008403,0.4546,3290.7,3289.3,5.51119856]
["bitfinex","ETHUSD",1762447008606,3.03916006,3290.4,3289.3,3.04010125]
["bitfinex","ETHUSD",1762447008898,0.33422562,3290.3,3288.9,3.04049629]
["bitfinex","ETHUSD",1762447009098,0.4526,3290.2,3288.7,3.16710352]
["bitfinex","ETHUSD",1762447009300,3.03944654,3290.1,3289.0,3.04043387]
["bitfinex","ETHUSD",1762447009502,3.03950678,3290.1,3288.7,3.16711517]
["bitfinex","ETHUSD",1762447009661,0.4526,3290.0,3288.8,3.0405517]
["bitfinex","ETHUSD",1762447009867,0.4526,3290.0,3288.7,0.1264]
["bitfinex","ETHUSD",1762447009868,0.4526,3290.0,3288.9,3.04045495]
["bitfinex","ETHUSD",1762447010099,0.1821,3289.9,3289.0,3.3444701]
["bitfinex","ETHUSD",1762447010402,0.1821,3289.9,3289.0,0.3040455]
["bitfinex","ETHUSD",1762447010701,0.1821,3289.9,3289.0,3.34444291]
["bitfinex","ETHUSD",1762447010903,0.1821,3289.9,3289.0,0.3040455]
["bitfinex","ETHUSD",1762447011077,0.1821,3289.9,3288.7,0.1264]
["bitfinex","ETHUSD",1762447011078,0.4526,3289.8,3288.7,0.1264]
["bitfinex","ETHUSD",1762447011282,3.49232662,3289.8,3288.7,3.16711106]
["bitfinex","ETHUSD",1762447011601,3.49233096,3289.8,3288.7,0.1264]
["bitfinex","ETHUSD",1762447011806,3.49242893,3289.7,3288.7,0.1264]
["bitfinex","ETHUSD",1762447011992,0.4526,3289.7,3288.7,0.1264]
["bitfinex","ETHUSD",1762447012192,0.4526,3289.6,3288.7,0.1264]
["bitfinex","ETHUSD",1762447012704,0.4518,3289.6,3288.8,3.04060025]
["bitfinex","ETHUSD",1762447012895,0.4518,3289.6,3288.8,3.66137997]
["bitfinex","ETHUSD",1762447013205,0.002,3289.9,3289.3,3.04010292]
["bitfinex","ETHUSD",1762447013382,0.002,3289.9,3289.8,0.2528]
["bitfinex","ETHUSD",1762447013579,0.002,3289.9,3289.8,4.70341046]
["bitfinex","ETHUSD",1762447013799,0.002,3289.9,3289.8,5.47773272]
["bitfinex","ETHUSD",1762447014310,0.002,3289.9,3289.8,2.43803426]
["bitfinex","ETHUSD",1762447014471,0.002,3289.9,3289.8,5.47773272]
["bitfinex","ETHUSD",1762447014668,0.002,3289.9,3289.8,0.1512]
["bitfinex","ETHUSD",1762447017219,0.002,3289.9,3289.8,0.404]
["bitfinex","ETHUSD",1762447017416,0.002,3289.9,3289.8,3.44369846]
["bitfinex","ETHUSD",1762447017625,0.002,3289.9,3289.8,3.69649846]
["bitfinex","ETHUSD",1762447018185,0.002,3289.9,3289.8,0.1512]
["bitfinex","ETHUSD",1762447019720,0.002,3289.9,3289.8,3.86440659]
["bitfinex","ETHUSD",1762447019920,0.002,3289.9,3289.8,0.57190813]
["bitfinex","ETHUSD",1762447020097,0.002,3289.9,3289.8,3.29249846]
["bitfinex","ETHUSD",1762447020425,0.002,3289.9,3289.5,1.259712]
["bitfinex","ETHUSD",1762447020589,0.002,3289.9,3289.6,3.03983235]
["bitfinex","ETHUSD",1762447020923,0.002,3289.9,3289.7,3.03977272]
["bitfinex","ETHUSD",1762447021249,0.002,3289.9,3289.8,3.03969846]
["bitfinex","ETHUSD",1762447021389,0.002,3289.9,3289.8,0.2528]
["bitfinex","ETHUSD",1762447021812,0.002,3289.9,3289.8,3.62176302]
["bitfinex","ETHUSD",1762447022134,0.002,3290.7,3289.8,3.62176302]
["bitfinex","ETHUSD",1762447022135,0.002,3290.7,3290.0,0.405504]
["bitfinex","ETHUSD",1762447022450,0.002,3290.7,3289.8,2.50008056]
["bitfinex","ETHUSD",1762447022451,0.002,3290.7,3290.6,10.21617402]
["bitfinex","ETHUSD",1762447022815,0.002,3291.4,3291.0,4.70380609]
["bitfinex","ETHUSD",1762447023015,0.002,3291.4,3291.0,4.95660609]
["bitfinex","ETHUSD",1762447023258,0.002,3291.4,3291.0,0.79952937]
["bitfinex","ETHUSD",1762447023405,0.002,3291.4,3290.9,3.03861938]
["bitfinex","ETHUSD",1762447023737,0.002,3291.4,3291.0,3.29139009]
["bitfinex","ETHUSD",1762447023938,0.002,3291.4,3291.0,3.94969409]
["bitfinex","ETHUSD",1762447024146,0.002,3291.4,3291.0,5.20940609]
["bitfinex","ETHUSD",1762447024305,0.4526,3293.4,3291.3,3.03831312]
["bitfinex","ETHUSD",1762447024503,0.4526,3293.4,3292.2,1.259712]
["bitfinex","ETHUSD",1762447024744,0.4526,3293.8,3292.7,3.03698645]
["bitfinex","ETHUSD",1762447024903,0.002,3294.1,3292.3,0.1264]
["bitfinex","ETHUSD",1762447025125,3.03626372,3293.6,3292.3,0.1264]
["bitfinex","ETHUSD",1762447025359,0.30362637,3293.5,3292.3,0.1264]
["bitfinex","ETHUSD",1762447025533,0.4526,3293.5,3292.3,0.1264]
["bitfinex","ETHUSD",1762447026255,3.03639671,3293.4,3292.3,0.1264]
["bitfinex","ETHUSD",1762447026420,3.03637578,3293.4,3292.3,0.1264]
["bitfinex","ETHUSD",1762447026617,0.4526,3293.4,3292.3,0.1264]
["bitfinex","ETHUSD",1762447026821,0.4526,3293.7,3292.4,3.03722003]
["bitfinex","ETHUSD",1762447027021,0.4526,3293.7,3292.3,0.1264]
["bitfinex","ETHUSD",1762447027272,0.03030961,3293.6,3292.3,0.1264]
["bitfinex","ETHUSD",1762447027432,3.03671823,3293.1,3291.9,4.7029478]
["bitfinex","ETHUSD",1762447027639,0.30367182,3293.0,3292.1,1.665216]
["bitfinex","ETHUSD",1762447027846,0.03030961,3292.9,3291.2,3.03840028]
["bitfinex","ETHUSD",1762447028045,3.03726277,3292.5,3291.4,3.34202691]
["bitfinex","ETHUSD",1762447028244,0.21240961,3292.9,3290.1,5.25919856]
["bitfinex","ETHUSD",1762447028245,0.1821,3291.5,3290.1,5.25919856]
["bitfinex","ETHUSD",1762447028444,0.1821,3291.5,3290.1,5.51199856]
["bitfinex","ETHUSD",1762447028663,0.1821,3291.5,3290.2,1.512512]
["bitfinex","ETHUSD",1762447028884,0.1821,3292.9,3290.2,1.512512]
["bitfinex","ETHUSD",1762447028885,0.1821,3291.9,3290.7,1.259712]
["bitfinex","ETHUSD",1762447029064,0.1821,3292.9,3291.7,5.25919856]
["bitfinex","ETHUSD",1762447029365,0.66500961,3292.9,3291.8,0.405504]
["bitfinex","ETHUSD",1762447029564,0.66500961,3292.9,3291.9,0.405504]
["bitfinex","ETHUSD",1762447029565,0.6347,3292.9,3291.9,0.405504]
["bitfinex","ETHUSD",1762447029768,0.6347,3292.9,3291.4,0.1264]
["bitfinex","ETHUSD",1762447029769,0.4526,3292.8,3292.4,0.1512]
["bitfinex","ETHUSD",1762447029953,0.1512,3292.7,3292.2,0.1512]
["bitfinex","ETHUSD",1762447030280,3.03711352,3292.6,3292.2,0.1512]
["bitfinex","ETHUSD",1762447030568,3.03748801,3292.2,3291.9,0.1512]
["bitfinex","ETHUSD",1762447030741,0.94633135,3292.5,3291.9,0.1512]
["bitfinex","ETHUSD",1762447031061,0.4763,3292.4,3291.9,0.1512]
["bitfinex","ETHUSD",1762447031427,3.51363495,3292.4,3291.9,0.1512]
["bitfinex","ETHUSD",1762447031626,0.4763,3292.4,3291.9,0.1512]
["bitfinex","ETHUSD",1762447031824,0.4763,3292.3,3291.9,0.1512]
["bitfinex","ETHUSD",1762447032453,0.1512,3292.5,3291.9,0.1512]
["bitfinex","ETHUSD",1762447033171,0.1512,3292.5,3291.9,3.18894172]
["bitfinex","ETHUSD",1762447033342,1.410912,3292.8,3292.2,0.1512]
["bitfinex","ETHUSD",1762447033556,3.0370887,3292.7,3291.4,0.658304]
["bitfinex","ETHUSD",1762447033768,3.0370887,3292.7,3291.3,5.25919856]
["bitfinex","ETHUSD",1762447033769,0.4763,3292.7,3291.3,5.25919856]
["bitfinex","ETHUSD",1762447034076,0.50660961,3292.6,3291.3,1.665216]
["bitfinex","ETHUSD",1762447034279,3.51342135,3292.6,3291.6,3.0380346]
["bitfinex","ETHUSD",1762447034484,3.51342626,3292.6,3291.5,3.03809284]
["bitfinex","ETHUSD",1762447034860,3.51342626,3292.6,3291.4,0.2924928]
["bitfinex","ETHUSD",1762447034861,3.03722627,3292.5,3291.4,0.2924928]
["bitfinex","ETHUSD",1762447035183,0.4763,3292.6,3291.4,0.405504]
["bitfinex","ETHUSD",1762447035384,0.4763,3292.6,3291.1,0.1264]
["bitfinex","ETHUSD",1762447035687,0.4763,3292.6,3291.3,3.03824562]
["bitfinex","ETHUSD",1762447035892,3.03753408,3292.2,3291.2,3.44389002]
["bitfinex","ETHUSD",1762447036186,0.4763,3292.5,3291.2,0.405504]
["bitfinex","ETHUSD",1762447036351,3.03706339,3292.7,3291.2,0.405504]
["bitfinex","ETHUSD",1762447036352,3.03763329,3292.1,3291.2,0.405504]
["bitfinex","ETHUSD",1762447036706,3.67844169,3292.1,3291.1,3.16488783]
["bitfinex","ETHUSD",1762447036852,1.11714632,3292.1,3291.1,0.1264]
["bitfinex","ETHUSD",1762447037053,1.08683671,3292.1,3291.1,0.1264]
["bitfinex","ETHUSD",1762447037281,3.03775455,3292.0,3291.1,0.1264]
["bitfinex","ETHUSD",1762447037604,3.03775455,3292.0,3290.8,1.259712]
["bitfinex","ETHUSD",1762447037605,3.03796168,3291.7,3290.8,1.259712]
["bitfinex","ETHUSD",1762447037750,0.03030961,3291.9,3290.2,0.2528]
["bitfinex","ETHUSD",1762447037751,3.03785163,3291.8,3290.2,0.2528]
["bitfinex","ETHUSD",1762447038086,3.03810359,3291.6,3290.2,1.512512]
["bitfinex","ETHUSD",1762447038388,3.03797145,3291.7,3290.7,3.03882028]
["bitfinex","ETHUSD",1762447038588,0.38173676,3291.6,3290.1,5.26019856]
["bitfinex","ETHUSD",1762447038887,0.4763,3291.6,3290.1,0.001]
["bitfinex","ETHUSD",1762447039092,0.4763,3291.6,3290.6,3.03893248]
["bitfinex","ETHUSD",1762447039264,0.4763,3291.6,3290.7,3.03886311]
["bitfinex","ETHUSD",1762447039462,0.4763,3291.6,3290.2,0.2528]
["bitfinex","ETHUSD",1762447039648,3.03822447,3291.4,3290.3,0.405504]
["bitfinex","ETHUSD",1762447039853,0.4763,3291.6,3290.5,3.44454093]
["bitfinex","ETHUSD",1762447040049,0.4763,3291.6,3290.5,0.405504]
["bitfinex","ETHUSD",1762447040255,3.03819874,3291.5,3290.5,0.405504]
["bitfinex","ETHUSD",1762447040750,0.1888,3291.9,3290.6,0.2528]
["bitfinex","ETHUSD",1762447040954,0.1888,3291.9,3291.0,3.03855359]
["bitfinex","ETHUSD",1762447041157,0.1888,3291.9,3290.7,1.665216]
["bitfinex","ETHUSD",1762447041382,3.03792919,3291.8,3290.8,0.71772146]
["bitfinex","ETHUSD",1762447041567,0.1888,3291.9,3290.9,0.405504]
["bitfinex","ETHUSD",1762447041876,0.4763,3292.8,3291.8,0.1264]
["bitfinex","ETHUSD",1762447042201,3.03744446,3292.3,3291.3,0.405504]
["bitfinex","ETHUSD",1762447042357,0.03030961,3292.2,3291.2,0.1264]
["bitfinex","ETHUSD",1762447042687,3.03762821,3292.1,3291.1,3.03848055]
["bitfinex","ETHUSD",1762447042888,3.03768381,3292.0,3291.1,0.405504]
["bitfinex","ETHUSD",1762447043090,0.30376838,3291.9,3291.1,0.531904]
["bitfinex","ETHUSD",1762447043303,0.03030961,3291.8,3290.5,0.2528]
["bitfinex","ETHUSD",1762447043463,3.70291798,3291.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1762447043655,3.37781798,3291.9,3291.3,0.1512]
["bitfinex","ETHUSD",1762447043856,0.4763,3291.8,3291.3,0.1512]
["bitfinex","ETHUSD",1762447044211,0.38844276,3291.8,3291.3,0.1512]
["bitfinex","ETHUSD",1762447044494,0.4763,3292.3,3291.5,3.03810455]
["bitfinex","ETHUSD",1762447044657,3.51369337,3292.3,3291.7,0.1512]
["bitfinex","ETHUSD",1762447044856,0.4763,3292.3,3291.7,0.1512]
["bitfinex","ETHUSD",1762447045287,3.51370145,3292.3,3291.7,0.1512]
["bitfinex","ETHUSD",1762447045604,1.45702269,3292.3,3291.7,0.1512]
["bitfinex","ETHUSD",1762447045769,0.1888,3291.8,3290.9,3.69696397]
["bitfinex","ETHUSD",1762447045970,0.1888,3291.8,3291.6,0.1512]
["bitfinex","ETHUSD",1762447046386,0.4742,3291.7,3291.6,0.1512]
["bitfinex","ETHUSD",1762447046905,0.98080961,3291.7,3290.2,5.25081567]
["bitfinex","ETHUSD",1762447047201,0.9505,3291.7,3291.4,0.1512]
["bitfinex","ETHUSD",1762447047356,0.4177177,3291.6,3291.4,0.1512]
["bitfinex","ETHUSD",1762447047579,0.1888,3291.8,3291.4,0.1512]
["bitfinex","ETHUSD",1762447047979,0.1512,3292.0,3290.8,0.2528]
["bitfinex","ETHUSD",1762447048231,0.1512,3292.4,3291.7,0.1512]
["bitfinex","ETHUSD",1762447048928,0.663,3291.8,3291.7,0.1512]
["bitfinex","ETHUSD",1762447049124,0.1888,3291.8,3291.7,0.1512]
["bitfinex","ETHUSD",1762447049486,0.1512,3292.2,3291.7,0.1512]
["bitfinex","ETHUSD",1762447049686,0.4763,3292.1,3291.7,0.1512]
["bitfinex","ETHUSD",1762447049987,0.1512,3292.2,3291.7,0.1512]
["bitfinex","ETHUSD",1762447050204,0.1512,3292.4,3291.7,0.1512]
["bitfinex","ETHUSD",1762447050422,0.1512,3292.4,3291.9,0.1512]
["bitfinex","ETHUSD",1762447051026,0.002,3292.2,3291.9,0.1512]
["bitfinex","ETHUSD",1762447051948,0.002,3292.2,3292.1,3.8222788]
["bitfinex","ETHUSD",1762447052243,0.002,3292.2,3292.1,5.0819908]
["bitfinex","ETHUSD",1762447052550,0.002,3292.2,3292.1,6.69711863]
["bitfinex","ETHUSD",1762447053249,0.002,3293.9,3292.2,4.70269853]
["bitfinex","ETHUSD",1762447053411,0.002,3293.9,3292.7,1.259712]
["bitfinex","ETHUSD",1762447053412,0.50860961,3293.9,3292.7,1.259712]
["bitfinex","ETHUSD",1762447053733,0.4783,3293.9,3292.8,0.405504]
["bitfinex","ETHUSD",1762447053945,0.4783,3293.9,3292.9,3.03683683]
["bitfinex","ETHUSD",1762447054263,0.4783,3293.9,3293.1,3.03658865]
["bitfinex","ETHUSD",1762447054413,0.4783,3293.9,3293.0,3.44221143]
["bitfinex","ETHUSD",1762447054807,0.4783,3293.9,3293.0,0.405504]
["bitfinex","ETHUSD",1762447055008,3.03600704,3293.8,3292.4,0.405504]
["bitfinex","ETHUSD",1762447055244,3.0360211,3293.8,3292.8,3.03692817]
["bitfinex","ETHUSD",1762447055437,0.35143211,3293.7,3292.7,3.03702128]
["bitfinex","ETHUSD",1762447055754,0.35143211,3293.7,3292.6,0.405504]
["bitfinex","ETHUSD",1762447055905,0.4763,3293.8,3292.6,0.405504]
["bitfinex","ETHUSD",1762447056657,0.4763,3293.8,3293.1,3.03662931]
["bitfinex","ETHUSD",1762447056822,0.002,3293.9,3292.9,0.405504]
["bitfinex","ETHUSD",1762447057019,0.002,3293.9,3292.7,0.658304]
["bitfinex","ETHUSD",1762447057248,0.002,3293.9,3292.9,0.405504]
["bitfinex","ETHUSD",1762447057449,0.002,3293.9,3292.7,1.918016]
["bitfinex","ETHUSD",1762447057450,0.002,3293.9,3292.8,1.918016]
["bitfinex","ETHUSD",1762447057744,0.002,3293.9,3293.4,3.036363]
["bitfinex","ETHUSD",1762447057944,0.002,3293.9,3293.5,3.03627439]
["bitfinex","ETHUSD",1762447058148,0.002,3293.9,3293.4,3.44184162]
["bitfinex","ETHUSD",1762447058326,0.002,3293.9,3293.4,0.405504]
["bitfinex","ETHUSD",1762447058516,0.002,3293.9,3293.5,3.03628109]
["bitfinex","ETHUSD",1762447058713,0.002,3293.9,3293.2,0.2528]
["bitfinex","ETHUSD",1762447058930,0.002,3293.9,3293.7,3.03602626]
["bitfinex","ETHUSD",1762447059257,0.002,3293.9,3293.5,3.03625631]
["bitfinex","ETHUSD",1762447059460,0.002,3293.9,3293.6,3.33978625]
["bitfinex","ETHUSD",1762447059631,0.0012,3293.9,3293.3,0.405504]
["bitfinex","ETHUSD",1762447060159,0.194,3293.9,3293.1,3.03665239]
["bitfinex","ETHUSD",1762447060365,0.72010961,3293.9,3292.2,3.29028253]
["bitfinex","ETHUSD",1762447060660,0.6898,3293.9,3292.4,5.19957563]
["bitfinex","ETHUSD",1762447060845,0.6898,3293.9,3292.6,1.259712]
["bitfinex","ETHUSD",1762447061033,0.6898,3293.9,3292.8,0.405504]
["bitfinex","ETHUSD",1762447061233,0.194,3293.9,3293.1,3.03659114]
["bitfinex","ETHUSD",1762447061433,0.194,3293.9,3293.0,0.405504]
["bitfinex","ETHUSD",1762447061663,0.0012,3293.9,3293.6,3.03616677]
["bitfinex","ETHUSD",1762447061864,0.0012,3293.9,3293.7,3.03609028]
["bitfinex","ETHUSD",1762447062027,0.0012,3293.9,3293.8,0.1512]
["bitfinex","ETHUSD",1762447062228,0.0012,3293.9,3293.8,3.18720704]
["bitfinex","ETHUSD",1762447062536,0.0012,3293.9,3293.8,0.1512]
["bitfinex","ETHUSD",1762447062865,0.1814,3293.9,3293.8,0.1512]
["bitfinex","ETHUSD",1762447063154,0.6395,3293.9,3293.8,0.1512]
["bitfinex","ETHUSD",1762447063361,1.1353,3293.9,3292.3,1.259712]
["bitfinex","ETHUSD",1762447063525,3.03615381,3293.7,3292.4,0.64592876]
["bitfinex","ETHUSD",1762447063727,0.4958,3293.6,3293.2,0.1512]
["bitfinex","ETHUSD",1762447063926,0.52610961,3293.6,3292.6,3.03710596]
["bitfinex","ETHUSD",1762447064174,0.52610961,3293.6,3292.1,0.1264]
["bitfinex","ETHUSD",1762447064175,0.4958,3293.6,3292.1,0.1264]
["bitfinex","ETHUSD",1762447064379,0.1802,3292.7,3292.2,3.03741648]
["bitfinex","ETHUSD",1762447064558,0.1802,3292.7,3292.3,3.0373819]
["bitfinex","ETHUSD",1762447064756,0.4958,3292.6,3291.8,3.03777375]
["bitfinex","ETHUSD",1762447064964,0.4958,3292.6,3290.6,0.2528]
["bitfinex","ETHUSD",1762447064965,0.4581,3292.3,3290.6,0.2528]
["bitfinex","ETHUSD",1762447065326,0.4581,3292.3,3291.1,3.03846407]
["bitfinex","ETHUSD",1762447065327,3.53333753,3292.2,3291.1,3.03846407]
["bitfinex","ETHUSD",1762447065523,3.53333753,3292.2,3291.2,3.34223373]
["bitfinex","ETHUSD",1762447065758,0.4958,3292.1,3291.2,3.34223373]
["bitfinex","ETHUSD",1762447065926,0.4958,3292.1,3290.5,0.001]
["bitfinex","ETHUSD",1762447065927,0.6383,3291.3,3290.5,0.001]
["bitfinex","ETHUSD",1762447066127,0.4581,3291.1,3290.5,0.001]
["bitfinex","ETHUSD",1762447066552,0.4958,3291.0,3290.5,0.001]
["bitfinex","ETHUSD",1762447067549,0.1802,3291.3,3290.5,0.001]
["bitfinex","ETHUSD",1762447067790,0.4958,3291.9,3290.5,0.001]
["bitfinex","ETHUSD",1762447067940,0.1802,3291.6,3290.7,3.0388049]
["bitfinex","ETHUSD",1762447068137,0.1802,3291.6,3290.8,0.30388049]
["bitfinex","ETHUSD",1762447068393,0.676,3291.6,3290.7,0.405504]
["bitfinex","ETHUSD",1762447069144,0.676,3291.6,3290.5,0.001]
["bitfinex","ETHUSD",1762447069400,0.52610961,3291.5,3290.5,0.001]
["bitfinex","ETHUSD",1762447069600,0.4958,3291.5,3290.5,0.001]
["bitfinex","ETHUSD",1762447069746,0.1802,3291.6,3290.5,0.001]
["bitfinex","ETHUSD",1762447069947,0.1802,3291.6,3290.6,0.405504]
["bitfinex","ETHUSD",1762447070281,0.1802,3291.6,3290.8,3.03874871]
["bitfinex","ETHUSD",1762447070464,0.1802,3291.6,3290.9,0.34442527]
["bitfinex","ETHUSD",1762447070668,0.52610961,3291.5,3290.5,0.001]
["bitfinex","ETHUSD",1762447070841,0.4581,3290.8,3290.5,0.001]
["bitfinex","ETHUSD",1762447071258,0.4958,3290.7,3290.5,0.001]
["bitfinex","ETHUSD",1762447071481,0.4581,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762447071849,0.9539,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762447072383,3.99285946,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762447072556,4.72936496,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762447073056,5.98907696,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762447073258,2.91980789,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762447073460,5.25257146,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762447074087,2.213612,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762447074604,5.28288107,3290.6,3290.5,0.001]
["bitfinex","ETHUSD",1762447074896,4.29904091,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1762447075106,2.48194804,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1762447075262,5.28325052,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1762447075676,5.25294091,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1762447077110,2.213612,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1762447077416,5.25294091,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1762447077697,2.213612,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1762447078197,5.47430211,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1762447078384,5.50461172,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1762447078592,2.46528281,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1762447078765,2.213612,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1762447079177,5.25294091,3290.2,3290.1,0.001]
["bitfinex","ETHUSD",1762447080000,3.03960606,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1762447080318,0.6207,3289.9,3289.8,0.001]
["bitfinex","ETHUSD",1762447080623,0.6207,3289.9,3288.4,0.001]
["bitfinex","ETHUSD",1762447080624,0.4581,3289.6,3288.4,0.001]
["bitfinex","ETHUSD",1762447080828,0.1802,3288.6,3288.4,0.001]
["bitfinex","ETHUSD",1762447081005,0.1802,3288.6,3288.5,3.0409001]
["bitfinex","ETHUSD",1762447081315,0.4958,3289.0,3288.5,0.64884864]
["bitfinex","ETHUSD",1762447081529,0.4958,3289.0,3288.4,0.001]
["bitfinex","ETHUSD",1762447081530,0.4958,3289.8,3288.6,0.03040807]
["bitfinex","ETHUSD",1762447081826,0.1626,3289.9,3289.4,0.405504]
["bitfinex","ETHUSD",1762447081989,0.1626,3289.9,3289.7,3.03970969]
["bitfinex","ETHUSD",1762447082186,0.1626,3289.9,3289.4,0.405504]
["bitfinex","ETHUSD",1762447082390,0.1626,3289.9,3289.3,0.405504]
["bitfinex","ETHUSD",1762447082700,0.4958,3290.3,3289.8,3.0396782]
["bitfinex","ETHUSD",1762447082905,0.4958,3290.3,3289.8,3.34364677]
["bitfinex","ETHUSD",1762447083101,0.6383,3289.9,3289.8,0.30396782]
["bitfinex","ETHUSD",1762447083303,0.6383,3289.9,3289.4,0.405504]
["bitfinex","ETHUSD",1762447083304,0.6383,3289.9,3289.4,3.44548292]
["bitfinex","ETHUSD",1762447083513,0.6383,3289.9,3289.4,0.405504]
["bitfinex","ETHUSD",1762447083826,1.439912,3291.0,3289.7,0.405504]
["bitfinex","ETHUSD",1762447084026,0.1802,3291.0,3289.9,3.03951578]
["bitfinex","ETHUSD",1762447084225,0.21050961,3291.0,3289.9,3.03951578]
["bitfinex","ETHUSD",1762447084388,0.1802,3291.0,3290.0,3.03946681]
["bitfinex","ETHUSD",1762447084727,0.1802,3291.0,3289.4,3.04003135]
["bitfinex","ETHUSD",1762447084728,0.21050961,3291.0,3289.1,0.1274]
["bitfinex","ETHUSD",1762447084929,0.6383,3289.2,3288.4,0.001]
["bitfinex","ETHUSD",1762447085233,0.1802,3289.2,3289.1,0.152]
["bitfinex","ETHUSD",1762447086092,3.03937628,3290.2,3288.4,0.001]
["bitfinex","ETHUSD",1762447086093,0.1802,3289.8,3288.6,0.001]
["bitfinex","ETHUSD",1762447086291,0.03030961,3289.7,3288.6,0.001]
["bitfinex","ETHUSD",1762447086609,0.676,3289.8,3289.1,3.04034457]
["bitfinex","ETHUSD",1762447086805,0.4958,3289.7,3288.9,3.04048524]
["bitfinex","ETHUSD",1762447087127,0.03030961,3290.6,3289.1,0.405504]
["bitfinex","ETHUSD",1762447087424,5.19957563,3292.3,3289.6,3.03981806]
["bitfinex","ETHUSD",1762447087425,0.4958,3290.5,3289.6,3.03981806]
["bitfinex","ETHUSD",1762447087597,0.4958,3290.5,3289.4,0.405504]
["bitfinex","ETHUSD",1762447088001,0.4958,3290.9,3290.4,3.03906257]
["bitfinex","ETHUSD",1762447088227,0.4958,3291.5,3290.5,0.03039051]
["bitfinex","ETHUSD",1762447088401,0.4958,3291.5,3290.9,3.03868242]
["bitfinex","ETHUSD",1762447088603,0.676,3291.0,3290.8,3.0386895]
["bitfinex","ETHUSD",1762447088821,0.1802,3291.0,3290.9,3.03868242]
["bitfinex","ETHUSD",1762447089227,0.4958,3291.5,3290.0,3.03951367]
["bitfinex","ETHUSD",1762447089431,0.4958,3291.5,3290.8,3.03870096]
["bitfinex","ETHUSD",1762447089743,0.4958,3291.5,3290.9,3.03868242]
["bitfinex","ETHUSD",1762447089905,0.4958,3291.5,3290.9,3.03862498]
["bitfinex","ETHUSD",1762447090238,0.4958,3291.5,3290.2,3.44480177]
["bitfinex","ETHUSD",1762447090438,0.4958,3291.5,3290.1,0.75000577]
["bitfinex","ETHUSD",1762447090643,0.4958,3291.5,3290.7,3.03879432]
["bitfinex","ETHUSD",1762447090801,0.4958,3291.5,3290.4,0.405504]
["bitfinex","ETHUSD",1762447091140,0.4958,3291.5,3291.1,3.03847413]
["bitfinex","ETHUSD",1762447091526,0.4858,3291.2,3290.8,3.03874318]
["bitfinex","ETHUSD",1762447091841,3.21777836,3292.1,3290.6,3.03894411]
["bitfinex","ETHUSD",1762447091842,0.17852901,3291.6,3291.5,3.03812851]
["bitfinex","ETHUSD",1762447092039,0.17852901,3291.6,3291.4,3.03820308]
["bitfinex","ETHUSD",1762447092241,0.17852901,3291.6,3290.6,3.03890774]
["bitfinex","ETHUSD",1762447092447,0.17852901,3291.6,3291.1,3.03848972]
["bitfinex","ETHUSD",1762447092448,0.66832901,3291.6,3291.1,3.03848972]
["bitfinex","ETHUSD",1762447092654,0.66832901,3291.6,3290.7,0.30389077]
["bitfinex","ETHUSD",1762447092830,0.67,3292.1,3291.5,3.03812851]
["bitfinex","ETHUSD",1762447093031,0.67,3292.1,3290.8,0.405504]
["bitfinex","ETHUSD",1762447093354,0.67,3292.1,3291.2,3.03834415]
["bitfinex","ETHUSD",1762447093355,0.4898,3292.0,3291.2,3.03834415]
["bitfinex","ETHUSD",1762447093646,0.4898,3292.0,3290.9,0.1281]
["bitfinex","ETHUSD",1762447093832,0.4898,3292.0,3291.5,3.03804832]
["bitfinex","ETHUSD",1762447094032,0.4898,3292.0,3291.6,3.03803155]
["bitfinex","ETHUSD",1762447094235,0.1802,3292.1,3292.0,3.03766707]
["bitfinex","ETHUSD",1762447094420,0.1836,3292.3,3292.2,3.03744442]
["bitfinex","ETHUSD",1762447094610,0.1836,3292.3,3291.9,3.03769977]
["bitfinex","ETHUSD",1762447094815,0.1836,3292.3,3291.6,0.30380316]
["bitfinex","ETHUSD",1762447095142,0.1836,3292.3,3292.2,3.03748253]
["bitfinex","ETHUSD",1762447095450,0.4898,3292.2,3291.9,3.03775619]
["bitfinex","ETHUSD",1762447095750,0.4858,3292.1,3291.9,3.03775619]
["bitfinex","ETHUSD",1762447095948,0.4858,3292.1,3292.0,3.03766707]
["bitfinex","ETHUSD",1762447096258,0.1836,3292.3,3292.1,3.0375748]
["bitfinex","ETHUSD",1762447096461,0.1836,3292.3,3292.2,3.03748253]
["bitfinex","ETHUSD",1762447097027,1.1592,3292.3,3292.2,0.1512]
["bitfinex","ETHUSD",1762447097461,1.1592,3292.3,3292.2,0.1321661]
["bitfinex","ETHUSD",1762447098166,0.4858,3292.3,3292.2,0.1321661]
["bitfinex","ETHUSD",1762447098367,0.9756,3292.3,3292.2,0.1321661]
["bitfinex","ETHUSD",1762447098770,0.4898,3292.7,3292.2,0.1321661]
["bitfinex","ETHUSD",1762447098950,0.67,3293.0,3292.5,3.03715052]
["bitfinex","ETHUSD",1762447099145,0.4858,3292.6,3292.4,3.03721083]
["bitfinex","ETHUSD",1762447099342,0.4898,3292.9,3291.7,0.405504]
["bitfinex","ETHUSD",1762447099343,0.4898,3292.9,3292.7,3.03695566]
["bitfinex","ETHUSD",1762447099543,0.4898,3292.9,3292.5,0.1512]
["bitfinex","ETHUSD",1762447099783,0.4858,3292.6,3292.5,0.1512]
["bitfinex","ETHUSD",1762447099937,0.9756,3292.6,3292.5,0.1512]
["bitfinex","ETHUSD",1762447100686,0.9756,3292.6,3291.1,3.0384886]
["bitfinex","ETHUSD",1762447100884,0.4858,3292.3,3292.2,0.1512]
["bitfinex","ETHUSD",1762447101235,0.9756,3292.3,3292.2,0.1512]
["bitfinex","ETHUSD",1762447101436,0.4898,3292.8,3292.2,0.1512]
["bitfinex","ETHUSD",1762447101669,0.4858,3292.3,3292.2,0.1512]
["bitfinex","ETHUSD",1762447101875,0.4898,3292.8,3292.4,3.03724367]
["bitfinex","ETHUSD",1762447102052,0.4898,3292.8,3292.5,3.18834955]
["bitfinex","ETHUSD",1762447102264,0.4898,3292.8,3292.5,0.1512]
["bitfinex","ETHUSD",1762447102780,0.002,3293.8,3292.7,0.4075]
["bitfinex","ETHUSD",1762447103088,0.002,3293.8,3292.9,3.44234083]
["bitfinex","ETHUSD",1762447103089,0.002,3293.0,3292.9,3.44234083]
["bitfinex","ETHUSD",1762447103388,0.002,3293.0,3292.9,3.69864083]
["bitfinex","ETHUSD",1762447103596,0.002,3293.0,3292.9,4.10614083]
["bitfinex","ETHUSD",1762447103883,0.002,3293.0,3292.9,3.84984083]
["bitfinex","ETHUSD",1762447104123,0.002,3293.0,3292.9,4.53851782]
["bitfinex","ETHUSD",1762447104415,0.002,3293.0,3292.9,4.79481782]
["bitfinex","ETHUSD",1762447106094,0.002,3293.0,3292.9,3.59354083]
["bitfinex","ETHUSD",1762447106489,0.002,3293.0,3292.9,0.1512]
["bitfinex","ETHUSD",1762447106689,0.9768,3293.0,3292.9,0.1512]
["bitfinex","ETHUSD",1762447107024,0.9768,3293.0,3292.2,3.03742966]
["bitfinex","ETHUSD",1762447107323,0.6734,3292.9,3292.1,3.03749749]
["bitfinex","ETHUSD",1762447107491,0.6734,3292.9,3291.4,0.2563]
["bitfinex","ETHUSD",1762447107702,0.1836,3292.9,3292.2,3.0374201]
["bitfinex","ETHUSD",1762447107908,0.6734,3292.9,3292.2,3.0374201]
["bitfinex","ETHUSD",1762447108134,0.6734,3292.9,3291.4,2.06159956]
["bitfinex","ETHUSD",1762447108303,0.4858,3292.1,3291.4,3.58380156]
["bitfinex","ETHUSD",1762447108508,0.6694,3291.5,3291.2,3.03831616]
["bitfinex","ETHUSD",1762447108746,0.6694,3291.5,3290.5,3.03899069]
["bitfinex","ETHUSD",1762447108916,0.4898,3291.4,3291.2,3.03839181]
["bitfinex","ETHUSD",1762447109121,0.4898,3291.4,3291.2,3.03838722]
["bitfinex","ETHUSD",1762447109318,0.1836,3291.5,3291.4,3.03822081]
["bitfinex","ETHUSD",1762447109644,0.1836,3292.1,3291.6,3.03797978]
["bitfinex","ETHUSD",1762447109818,0.1836,3292.1,3291.7,3.03788841]
["bitfinex","ETHUSD",1762447110144,0.4898,3292.0,3291.7,3.03792018]
["bitfinex","ETHUSD",1762447110509,0.4898,3292.0,3291.2,0.405504]
["bitfinex","ETHUSD",1762447110710,0.4898,3292.0,3291.7,3.03785741]
["bitfinex","ETHUSD",1762447111050,0.1836,3292.1,3291.7,3.03785741]
["bitfinex","ETHUSD",1762447111348,0.6734,3292.1,3291.7,3.03785741]
["bitfinex","ETHUSD",1762447111749,0.1836,3292.9,3291.8,0.03037851]
["bitfinex","ETHUSD",1762447112051,0.1836,3292.9,3291.9,3.03775934]
["bitfinex","ETHUSD",1762447112222,0.4898,3292.8,3292.1,3.0374915]
["bitfinex","ETHUSD",1762447112406,0.4898,3292.8,3291.5,3.03812851]
["bitfinex","ETHUSD",1762447112407,0.4898,3292.8,3292.0,3.0376383]
["bitfinex","ETHUSD",1762447112608,0.4898,3292.8,3291.9,3.03775755]
["bitfinex","ETHUSD",1762447112803,0.6694,3291.5,3290.9,0.1281]
["bitfinex","ETHUSD",1762447113045,0.6694,3291.5,3291.4,3.03822081]
["bitfinex","ETHUSD",1762447113214,4.32711101,3292.7,3291.9,3.03772679]
["bitfinex","ETHUSD",1762447113215,0.4898,3292.1,3291.9,3.03772679]
["bitfinex","ETHUSD",1762447113609,0.4898,3292.1,3291.1,3.03843621]
["bitfinex","ETHUSD",1762447113811,0.4858,3292.0,3291.9,3.03775934]
["bitfinex","ETHUSD",1762447114131,0.9756,3292.0,3291.9,3.03775934]
["bitfinex","ETHUSD",1762447114304,0.9756,3292.0,3291.2,0.405504]
["bitfinex","ETHUSD",1762447114509,0.4898,3292.4,3292.3,3.03739027]
["bitfinex","ETHUSD",1762447114710,0.4898,3292.4,3292.2,3.03745852]
["bitfinex","ETHUSD",1762447115214,0.4858,3292.3,3291.3,0.34439946]
["bitfinex","ETHUSD",1762447115408,0.4858,3292.1,3292.0,3.03766707]
["bitfinex","ETHUSD",1762447115649,0.4858,3292.1,3291.4,3.44369251]
["bitfinex","ETHUSD",1762447115650,0.4858,3292.1,3291.4,0.405504]
["bitfinex","ETHUSD",1762447115855,0.6694,3291.5,3290.3,3.03918444]
["bitfinex","ETHUSD",1762447116012,0.6694,3291.5,3291.4,3.03822081]
["bitfinex","ETHUSD",1762447116338,1.1592,3291.5,3291.4,3.03822081]
["bitfinex","ETHUSD",1762447116535,0.6694,3291.5,3291.4,3.03822081]
["bitfinex","ETHUSD",1762447116738,0.1805,3292.0,3291.3,0.533604]
["bitfinex","ETHUSD",1762447116933,0.1805,3292.0,3291.8,3.03778836]
["bitfinex","ETHUSD",1762447117134,0.4557,3291.9,3291.4,3.03822081]
["bitfinex","ETHUSD",1762447117443,0.4557,3291.9,3290.4,0.82387601]
["bitfinex","ETHUSD",1762447117444,0.4811,3291.5,3290.4,0.82387601]
["bitfinex","ETHUSD",1762447117644,0.9368,3291.4,3291.1,3.03844044]
["bitfinex","ETHUSD",1762447117831,0.9368,3291.4,3290.5,0.2083588]
["bitfinex","ETHUSD",1762447118019,0.03030961,3291.7,3290.2,3.03930742]
["bitfinex","ETHUSD",1762447118208,0.6616,3290.3,3290.2,3.03932891]
["bitfinex","ETHUSD",1762447118616,0.1805,3290.3,3290.2,3.03932891]
["bitfinex","ETHUSD",1762447118814,0.1805,3290.9,3289.8,1.516012]
["bitfinex","ETHUSD",1762447119050,0.1805,3290.9,3290.4,3.03913102]
["bitfinex","ETHUSD",1762447119233,0.4557,3290.8,3290.6,3.03895119]
["bitfinex","ETHUSD",1762447119433,0.1805,3290.9,3290.0,3.03951367]
["bitfinex","ETHUSD",1762447119613,0.1805,3290.9,3289.9,0.67650824]
["bitfinex","ETHUSD",1762447119808,0.1805,3290.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1762447120124,0.1805,3290.9,3289.9,0.67650824]
["bitfinex","ETHUSD",1762447120125,0.4557,3290.8,3290.0,3.03951367]
["bitfinex","ETHUSD",1762447120307,0.4557,3290.8,3290.7,3.03886711]
["bitfinex","ETHUSD",1762447120511,0.4557,3290.8,3290.1,0.37160219]
["bitfinex","ETHUSD",1762447120712,0.1805,3290.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1762447120947,1.1319,3290.9,3290.7,3.03884421]
["bitfinex","ETHUSD",1762447121146,1.1319,3290.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1762447121350,0.6675,3292.0,3290.8,0.28668774]
["bitfinex","ETHUSD",1762447121648,0.6675,3292.0,3291.2,0.405504]
["bitfinex","ETHUSD",1762447121649,0.487,3291.9,3291.2,0.405504]
["bitfinex","ETHUSD",1762447121821,0.487,3291.9,3291.7,3.03793005]
["bitfinex","ETHUSD",1762447122148,0.487,3291.9,3290.3,1.259712]
["bitfinex","ETHUSD",1762447122149,0.4644,3291.3,3290.3,1.259712]
["bitfinex","ETHUSD",1762447122348,0.4644,3291.3,3289.9,0.93280824]
["bitfinex","ETHUSD",1762447122349,0.1335,3290.8,3289.9,0.67650824]
["bitfinex","ETHUSD",1762447122511,0.1335,3290.8,3290.0,3.03950703]
["bitfinex","ETHUSD",1762447122512,0.03030961,3290.7,3290.0,3.03950703]
["bitfinex","ETHUSD",1762447122723,0.03030961,3290.6,3289.9,3.03958947]
["bitfinex","ETHUSD",1762447122925,0.4644,3290.0,3289.4,3.04006809]
["bitfinex","ETHUSD",1762447123170,0.487,3290.6,3290.1,3.0393292]
["bitfinex","ETHUSD",1762447123379,0.487,3290.6,3289.4,3.04006809]
["bitfinex","ETHUSD",1762447123529,0.487,3290.6,3290.3,3.03917932]
["bitfinex","ETHUSD",1762447123870,0.487,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1762447124328,0.487,3290.6,3290.4,3.03914049]
["bitfinex","ETHUSD",1762447124530,0.487,3290.6,3290.3,3.03920365]
["bitfinex","ETHUSD",1762447124726,0.487,3290.6,3290.4,3.03910419]
["bitfinex","ETHUSD",1762447125042,0.487,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1762447125241,0.487,3290.6,3290.3,3.03923654]
["bitfinex","ETHUSD",1762447125557,0.487,3290.6,3290.5,3.03905181]
["bitfinex","ETHUSD",1762447125763,0.1335,3290.8,3290.6,3.03891606]
["bitfinex","ETHUSD",1762447125928,0.4644,3290.7,3290.5,3.039019]
["bitfinex","ETHUSD",1762447126125,0.4644,3290.7,3290.2,0.001]
["bitfinex","ETHUSD",1762447126486,0.4644,3290.7,3290.3,3.03923654]
["bitfinex","ETHUSD",1762447126487,0.487,3290.6,3290.3,3.03923654]
["bitfinex","ETHUSD",1762447126630,0.487,3290.6,3290.4,3.03908843]
["bitfinex","ETHUSD",1762447127063,0.4644,3290.5,3290.2,0.3050413]
["bitfinex","ETHUSD",1762447127362,0.4644,3290.5,3290.4,3.03914417]
["bitfinex","ETHUSD",1762447127726,0.4644,3290.5,3290.3,3.03920494]
["bitfinex","ETHUSD",1762447127928,0.4644,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1762447127929,0.9514,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1762447128237,0.487,3290.5,3290.4,0.1512]
["bitfinex","ETHUSD",1762447128468,0.1335,3290.8,3290.4,3.1903056]
["bitfinex","ETHUSD",1762447128770,0.4644,3290.5,3290.4,3.1903056]
["bitfinex","ETHUSD",1762447128981,0.4644,3290.5,3290.4,0.1512]
["bitfinex","ETHUSD",1762447129142,0.9514,3290.5,3290.4,0.1512]
["bitfinex","ETHUSD",1762447129348,0.9514,3290.5,3290.4,3.19034417]
["bitfinex","ETHUSD",1762447129672,0.9514,3290.5,3290.4,0.1512]
["bitfinex","ETHUSD",1762447130031,0.9506,3290.5,3290.4,0.1512]
["bitfinex","ETHUSD",1762447131664,0.9506,3290.5,3290.2,0.001]
["bitfinex","ETHUSD",1762447131869,0.4644,3290.3,3290.2,0.1522]
["bitfinex","ETHUSD",1762447132380,0.4644,3290.3,3290.2,3.19152891]
["bitfinex","ETHUSD",1762447132585,0.487,3290.7,3290.4,3.0391242]
["bitfinex","ETHUSD",1762447132963,0.487,3290.7,3290.5,0.1512]
["bitfinex","ETHUSD",1762447133490,0.1335,3290.8,3290.2,0.001]
["bitfinex","ETHUSD",1762447133491,0.9514,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1762447133698,0.9514,3290.6,3290.3,3.03918059]
["bitfinex","ETHUSD",1762447133896,0.9514,3290.6,3290.5,3.19025181]
["bitfinex","ETHUSD",1762447134432,0.1512,3291.2,3290.5,0.62294884]
["bitfinex","ETHUSD",1762447134433,0.1985,3290.9,3290.5,0.62294884]
["bitfinex","ETHUSD",1762447134600,0.1985,3290.9,3290.2,1.260712]
["bitfinex","ETHUSD",1762447134601,0.1985,3290.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1762447135325,0.6629,3290.9,3290.2,0.001]
["bitfinex","ETHUSD",1762447135520,0.487,3291.2,3290.4,0.405504]
["bitfinex","ETHUSD",1762447135828,0.487,3291.2,3291.1,3.03849776]
["bitfinex","ETHUSD",1762447136321,0.4644,3291.2,3291.1,3.03849776]
["bitfinex","ETHUSD",1762447136686,0.4644,3291.2,3290.6,3.03892006]
["bitfinex","ETHUSD",1762447136687,0.487,3291.5,3291.4,3.03822081]
["bitfinex","ETHUSD",1762447136996,0.487,3291.5,3290.2,0.406504]
["bitfinex","ETHUSD",1762447137198,0.487,3291.5,3290.3,0.56555744]
["bitfinex","ETHUSD",1762447137531,0.6629,3290.4,3290.2,0.001]
["bitfinex","ETHUSD",1762447137846,0.4644,3290.3,3290.2,3.04032891]
["bitfinex","ETHUSD",1762447138387,0.1985,3290.4,3290.3,3.03923654]
["bitfinex","ETHUSD",1762447138587,0.1985,3290.8,3290.2,0.001]
["bitfinex","ETHUSD",1762447139126,0.4644,3290.3,3290.2,3.04032372]
["bitfinex","ETHUSD",1762447139637,0.487,3290.7,3290.2,3.04032372]
["bitfinex","ETHUSD",1762447139638,0.487,3290.7,3290.5,3.03899579]
["bitfinex","ETHUSD",1762447139987,0.4644,3290.6,3290.5,3.03899579]
["bitfinex","ETHUSD",1762447140188,0.4644,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1762447140389,0.9514,3290.6,3290.3,3.03923654]
["bitfinex","ETHUSD",1762447140589,0.4644,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1762447140896,0.9514,3290.6,3290.2,0.001]
["bitfinex","ETHUSD",1762447141089,0.1985,3290.8,3290.5,3.03905181]
["bitfinex","ETHUSD",1762447141286,0.1985,3290.8,3290.7,3.03886711]
["bitfinex","ETHUSD",1762447141723,3.21823746,3292.0,3290.7,0.2571]
["bitfinex","ETHUSD",1762447141724,1.440212,3292.0,3290.7,0.2571]
["bitfinex","ETHUSD",1762447142076,1.440212,3292.0,3290.9,3.03862167]
["bitfinex","ETHUSD",1762447142077,0.487,3291.6,3290.9,3.03862167]
["bitfinex","ETHUSD",1762447142237,0.4644,3290.8,3290.4,0.405504]
["bitfinex","ETHUSD",1762447142436,0.4644,3290.8,3290.2,0.001]
["bitfinex","ETHUSD",1762447142641,0.1985,3290.7,3290.5,3.03897915]
["bitfinex","ETHUSD",1762447142968,0.1985,3290.7,3290.2,0.001]
["bitfinex","ETHUSD",1762447142969,0.4644,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1762447143326,0.9514,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1762447144162,5.25034854,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1762447144372,6.26080067,3290.3,3290.2,0.001]
["bitfinex","ETHUSD",1762447144527,6.23049106,3290.3,3290.1,0.001]
["bitfinex","ETHUSD",1762447144860,0.4644,3289.9,3289.0,0.152]
["bitfinex","ETHUSD",1762447145063,0.51730961,3290.2,3288.7,3.04071517]
["bitfinex","ETHUSD",1762447145064,0.4644,3289.8,3288.7,3.04071517]
["bitfinex","ETHUSD",1762447145260,0.4644,3289.8,3289.4,0.1512]
["bitfinex","ETHUSD",1762447145465,0.9514,3289.8,3289.4,0.1512]
["bitfinex","ETHUSD",1762447145678,0.487,3289.8,3289.4,0.1512]
["bitfinex","ETHUSD",1762447145972,0.4644,3289.5,3289.0,3.04036738]
["bitfinex","ETHUSD",1762447146181,0.4644,3289.5,3289.0,3.0404035]
["bitfinex","ETHUSD",1762447146324,0.487,3289.4,3289.2,3.19218328]
["bitfinex","ETHUSD",1762447146529,0.487,3289.4,3289.2,0.152]
["bitfinex","ETHUSD",1762447146835,0.4644,3289.3,3289.2,0.152]
["bitfinex","ETHUSD",1762447147427,0.487,3289.5,3289.2,0.152]
["bitfinex","ETHUSD",1762447147858,0.4644,3289.3,3289.2,0.152]
["bitfinex","ETHUSD",1762447148262,0.487,3289.6,3289.2,0.152]
["bitfinex","ETHUSD",1762447148463,0.487,3289.6,3288.6,0.001]
["bitfinex","ETHUSD",1762447148464,0.487,3289.6,3289.4,0.152]
["bitfinex","ETHUSD",1762447149661,0.4644,3289.5,3289.4,0.152]
["bitfinex","ETHUSD",1762447149867,0.4644,3289.5,3289.0,0.152]
["bitfinex","ETHUSD",1762447150069,0.6629,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762447150560,1.1593,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762447151870,2.419012,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762447152049,6.03600618,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762447152380,5.45972717,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762447152527,4.3006121,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1762447152737,4.81392171,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1762447152961,5.31032171,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1762447153161,6.1652754,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1762447153361,6.1652754,3288.5,3285.4,0.05]
["bitfinex","ETHUSD",1762447153362,0.483,3288.3,3286.1,0.2571]
["bitfinex","ETHUSD",1762447153561,1.259712,3288.1,3287.0,3.04220604]
["bitfinex","ETHUSD",1762447153747,3.04143911,3288.0,3287.0,3.04220604]
["bitfinex","ETHUSD",1762447153959,0.4964,3288.0,3287.1,3.04217164]
["bitfinex","ETHUSD",1762447154127,0.1816,3287.9,3287.0,0.60846154]
["bitfinex","ETHUSD",1762447154330,0.1816,3287.9,3286.7,3.04256549]
["bitfinex","ETHUSD",1762447154560,0.4964,3287.8,3286.5,0.15888643]
["bitfinex","ETHUSD",1762447154971,0.4964,3287.8,3287.1,3.04214117]
["bitfinex","ETHUSD",1762447155139,0.4964,3287.8,3286.7,3.04251377]
["bitfinex","ETHUSD",1762447155346,0.4964,3287.8,3286.5,0.15888643]
["bitfinex","ETHUSD",1762447155347,0.4964,3287.8,3286.8,0.03042472]
["bitfinex","ETHUSD",1762447155656,0.52670961,3287.8,3286.6,0.405504]
["bitfinex","ETHUSD",1762447155871,0.4964,3287.8,3286.6,0.405504]
["bitfinex","ETHUSD",1762447156050,0.1985,3288.7,3287.6,3.0416562]
["bitfinex","ETHUSD",1762447156051,0.4964,3288.4,3287.6,3.0416562]
["bitfinex","ETHUSD",1762447156370,3.04163301,3287.8,3286.6,0.405504]
["bitfinex","ETHUSD",1762447156581,3.52484111,3287.5,3285.9,3.04330374]
["bitfinex","ETHUSD",1762447156749,1.26865293,3287.5,3286.7,3.04255647]
["bitfinex","ETHUSD",1762447157073,0.4964,3287.4,3286.1,0.405504]
["bitfinex","ETHUSD",1762447157272,1.259712,3287.2,3286.1,3.44861719]
["bitfinex","ETHUSD",1762447157577,0.03030961,3287.1,3285.1,0.2571]
["bitfinex","ETHUSD",1762447157795,3.0425765,3286.7,3285.5,3.04359848]
["bitfinex","ETHUSD",1762447157937,0.30425765,3286.6,3285.5,0.30435985]
["bitfinex","ETHUSD",1762447158137,0.4964,3287.1,3286.4,3.04278155]
["bitfinex","ETHUSD",1762447158337,0.4964,3287.1,3286.4,3.04278698]
["bitfinex","ETHUSD",1762447158537,0.4964,3287.1,3286.2,0.129]
["bitfinex","ETHUSD",1762447158847,0.4964,3287.1,3286.3,3.04293582]
["bitfinex","ETHUSD",1762447159268,0.4964,3287.1,3286.1,3.04311257]
["bitfinex","ETHUSD",1762447159269,0.6646,3286.4,3285.9,3.04329783]
["bitfinex","ETHUSD",1762447159476,0.1816,3286.4,3285.3,0.2571]
["bitfinex","ETHUSD",1762447159679,0.1816,3286.7,3286.2,3.04299042]
["bitfinex","ETHUSD",1762447159979,0.1816,3286.9,3286.1,0.129]
["bitfinex","ETHUSD",1762447160163,0.1816,3286.9,3286.6,0.152]
["bitfinex","ETHUSD",1762447160363,0.4964,3286.8,3285.7,0.405504]
["bitfinex","ETHUSD",1762447160673,3.04144177,3288.0,3285.8,8.32285729]
["bitfinex","ETHUSD",1762447160674,1.259712,3288.0,3285.8,8.32285729]
["bitfinex","ETHUSD",1762447160831,0.4964,3287.3,3286.3,3.042862]
["bitfinex","ETHUSD",1762447161031,0.4964,3287.3,3286.0,0.405504]
["bitfinex","ETHUSD",1762447161032,0.4964,3287.3,3286.0,0.406504]
["bitfinex","ETHUSD",1762447161235,0.4964,3287.3,3286.1,0.15943121]
["bitfinex","ETHUSD",1762447161468,0.4964,3287.3,3286.2,0.405504]
["bitfinex","ETHUSD",1762447161697,0.1816,3287.7,3286.2,0.662604]
["bitfinex","ETHUSD",1762447161833,0.1816,3287.7,3286.5,0.405504]
["bitfinex","ETHUSD",1762447162039,0.1816,3287.7,3287.1,3.04217684]
["bitfinex","ETHUSD",1762447162239,0.1816,3287.7,3287.3,3.0419608]
["bitfinex","ETHUSD",1762447162534,0.1816,3287.7,3287.0,0.405504]
["bitfinex","ETHUSD",1762447162935,0.483,3287.1,3286.6,0.34483472]
["bitfinex","ETHUSD",1762447163174,0.1816,3287.9,3286.5,1.259712]
["bitfinex","ETHUSD",1762447163378,0.1816,3287.9,3287.3,3.04192548]
["bitfinex","ETHUSD",1762447163678,0.1816,3287.9,3286.6,3.29974808]
["bitfinex","ETHUSD",1762447163679,0.678,3287.9,3286.6,3.29974808]
["bitfinex","ETHUSD",1762447163974,0.678,3287.9,3286.6,0.2571]
["bitfinex","ETHUSD",1762447164178,0.4964,3287.8,3286.7,0.405504]
["bitfinex","ETHUSD",1762447164351,0.4964,3287.8,3286.2,0.2571]
["bitfinex","ETHUSD",1762447164548,1.29002161,3287.7,3286.1,0.129]
["bitfinex","ETHUSD",1762447164862,0.17864216,3287.6,3286.1,0.129]
["bitfinex","ETHUSD",1762447165177,1.259712,3287.3,3286.1,0.129]
["bitfinex","ETHUSD",1762447165476,0.03030961,3287.2,3286.1,0.129]
["bitfinex","ETHUSD",1762447165640,0.03030961,3287.3,3286.2,3.04297366]
["bitfinex","ETHUSD",1762447165845,0.4964,3287.5,3286.2,3.04293758]
["bitfinex","ETHUSD",1762447166064,0.52670961,3287.4,3286.1,3.17212025]
["bitfinex","ETHUSD",1762447166267,1.259712,3287.2,3286.1,0.44631203]
["bitfinex","ETHUSD",1762447166469,0.4964,3287.4,3286.0,3.04419428]
["bitfinex","ETHUSD",1762447166470,0.1816,3286.2,3286.0,0.001]
["bitfinex","ETHUSD",1762447166782,0.483,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447166947,3.0423878,3286.9,3286.0,0.001]
["bitfinex","ETHUSD",1762447167147,4.30144457,3287.6,3286.0,0.001]
["bitfinex","ETHUSD",1762447167148,0.1816,3286.3,3286.0,0.001]
["bitfinex","ETHUSD",1762447167658,0.678,3286.3,3286.0,0.001]
["bitfinex","ETHUSD",1762447168006,0.483,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447168187,0.4964,3286.2,3286.0,0.001]
["bitfinex","ETHUSD",1762447168340,0.1816,3286.6,3286.0,0.001]
["bitfinex","ETHUSD",1762447168983,0.1816,3286.6,3286.1,0.129]
["bitfinex","ETHUSD",1762447169283,0.483,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447169467,4.96010422,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447169667,2.4133832,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447169978,5.45650422,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447170180,5.48681383,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447170583,1.9169832,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447170881,2.4133832,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447171081,5.45650422,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447171265,5.48681383,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447171795,5.45650422,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447172488,5.48681383,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447173289,5.89231783,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447174501,5.86200822,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447174704,4.96010422,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447175002,4.47710422,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447175174,4.96010422,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447176394,5.86200822,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447176593,4.47710422,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447176781,4.98621383,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447176982,5.46061383,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447177197,11.09383232,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447177504,11.32062271,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762447178482,3.44899549,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762447178669,5.64880704,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762447179007,0.37520916,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762447179181,3.0738011,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762447179613,4.3335131,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762447180446,7.0159361,3285.7,3282.3,0.20892814]
["bitfinex","ETHUSD",1762447180753,7.0159361,3285.7,3281.0,0.60420778]
["bitfinex","ETHUSD",1762447180754,0.0519,3284.4,3281.0,0.60420778]
["bitfinex","ETHUSD",1762447181038,0.152,3283.3,3282.7,0.152]
["bitfinex","ETHUSD",1762447181197,0.152,3283.8,3283.2,0.152]
["bitfinex","ETHUSD",1762447181397,0.152,3283.8,3283.2,0.4111]
["bitfinex","ETHUSD",1762447181621,1.259712,3284.7,3283.7,0.4182]
["bitfinex","ETHUSD",1762447181822,3.74034243,3285.6,3283.8,0.2091]
["bitfinex","ETHUSD",1762447182133,1.259712,3285.3,3284.6,0.08]
["bitfinex","ETHUSD",1762447182430,0.4978,3285.9,3284.6,0.08]
["bitfinex","ETHUSD",1762447182630,3.04361963,3285.6,3284.6,0.08]
["bitfinex","ETHUSD",1762447182830,1.259712,3285.6,3284.6,0.08]
["bitfinex","ETHUSD",1762447183065,0.002,3286.1,3284.6,0.08]
["bitfinex","ETHUSD",1762447183066,0.002,3286.1,3284.7,0.2091]
["bitfinex","ETHUSD",1762447183466,3.04517028,3286.1,3284.7,0.2091]
["bitfinex","ETHUSD",1762447183767,0.002,3286.1,3284.8,3.04432537]
["bitfinex","ETHUSD",1762447183955,0.002,3286.1,3284.9,0.32534254]
["bitfinex","ETHUSD",1762447183956,3.04329478,3286.0,3284.9,0.32534254]
["bitfinex","ETHUSD",1762447184151,0.002,3286.1,3284.7,0.2091]
["bitfinex","ETHUSD",1762447184152,3.04350844,3285.7,3284.7,0.2091]
["bitfinex","ETHUSD",1762447184352,0.002,3286.1,3284.7,0.2091]
["bitfinex","ETHUSD",1762447184553,0.002,3286.1,3285.6,0.2091]
["bitfinex","ETHUSD",1762447184870,1.259712,3285.9,3285.6,0.2091]
["bitfinex","ETHUSD",1762447185167,3.04342158,3285.8,3285.6,0.2091]
["bitfinex","ETHUSD",1762447185367,0.03030961,3285.9,3285.6,0.2091]
["bitfinex","ETHUSD",1762447185663,0.4974,3285.7,3284.6,0.08]
["bitfinex","ETHUSD",1762447185965,4.30413005,3284.7,3284.6,0.08]
["bitfinex","ETHUSD",1762447186165,1.259712,3284.5,3284.1,0.2091]
["bitfinex","ETHUSD",1762447186463,4.33462505,3284.5,3284.4,0.08]
["bitfinex","ETHUSD",1762447186664,4.33462505,3284.5,3282.5,0.6]
["bitfinex","ETHUSD",1762447186665,1.259712,3284.1,3282.7,3.25537288]
["bitfinex","ETHUSD",1762447186872,0.03030961,3284.0,3282.8,0.33844729]
["bitfinex","ETHUSD",1762447187081,1.259712,3283.7,3282.8,0.2091]
["bitfinex","ETHUSD",1762447187230,0.03030961,3283.6,3282.5,0.6]
["bitfinex","ETHUSD",1762447187430,0.03030961,3283.8,3282.5,0.6]
["bitfinex","ETHUSD",1762447187744,1.259712,3282.8,3282.5,0.6]
["bitfinex","ETHUSD",1762447188064,0.1989,3282.6,3282.5,0.6]
["bitfinex","ETHUSD",1762447188367,3.04625765,3282.8,3282.5,0.6]
["bitfinex","ETHUSD",1762447188569,0.4978,3282.7,3282.5,0.6]
["bitfinex","ETHUSD",1762447188771,0.35440577,3282.6,3282.5,0.6]
["bitfinex","ETHUSD",1762447188956,1.259712,3282.6,3282.5,0.6]
["bitfinex","ETHUSD",1762447189132,0.4978,3282.6,3282.5,0.6]
["bitfinex","ETHUSD",1762447189336,4.80387768,3282.6,3282.5,0.6]
["bitfinex","ETHUSD",1762447190387,4.80387768,3282.6,3280.4,0.6]
["bitfinex","ETHUSD",1762447190388,3.04775837,3281.1,3280.4,0.6]
["bitfinex","ETHUSD",1762447190546,1.259712,3281.1,3280.4,0.6]
["bitfinex","ETHUSD",1762447190732,0.03030961,3281.5,3280.4,0.6]
["bitfinex","ETHUSD",1762447190932,0.1989,3281.6,3280.4,0.6]
["bitfinex","ETHUSD",1762447191133,0.1989,3282.2,3281.1,0.22117758]
["bitfinex","ETHUSD",1762447191348,0.1989,3282.2,3280.4,0.6]
["bitfinex","ETHUSD",1762447191349,0.1989,3281.9,3280.4,0.6]
["bitfinex","ETHUSD",1762447191803,0.03030961,3281.8,3281.1,0.1291]
["bitfinex","ETHUSD",1762447191930,0.1989,3282.2,3281.1,0.1291]
["bitfinex","ETHUSD",1762447192137,0.03030961,3282.1,3281.1,0.6011]
["bitfinex","ETHUSD",1762447192432,0.22920961,3282.2,3281.4,3.0474355]
["bitfinex","ETHUSD",1762447192636,0.1989,3282.2,3281.3,3.04755459]
["bitfinex","ETHUSD",1762447192851,0.22920961,3282.2,3281.2,0.472]
["bitfinex","ETHUSD",1762447193069,0.03030961,3282.2,3281.2,0.472]
["bitfinex","ETHUSD",1762447193283,0.4978,3282.2,3281.1,0.1291]
["bitfinex","ETHUSD",1762447193488,0.4978,3282.2,3281.1,0.1907]
["bitfinex","ETHUSD",1762447193631,1.29002161,3282.1,3281.1,0.1907]
["bitfinex","ETHUSD",1762447193832,0.4834567,3282.0,3281.1,0.1907]
["bitfinex","ETHUSD",1762447194080,0.03030961,3281.9,3281.1,0.1907]
["bitfinex","ETHUSD",1762447194279,1.259712,3282.2,3281.1,0.1907]
["bitfinex","ETHUSD",1762447194475,1.259712,3282.2,3281.2,3.04766336]
["bitfinex","ETHUSD",1762447194775,0.03030961,3282.1,3281.1,0.1907]
["bitfinex","ETHUSD",1762447194946,0.4978,3282.3,3281.1,0.1907]
["bitfinex","ETHUSD",1762447195342,0.1989,3282.4,3281.4,3.04741178]
["bitfinex","ETHUSD",1762447195556,0.1989,3282.4,3281.4,3.40240062]
["bitfinex","ETHUSD",1762447195757,0.1989,3282.7,3281.4,3.40245637]
["bitfinex","ETHUSD",1762447195978,1.458612,3282.7,3281.6,3.047294]
["bitfinex","ETHUSD",1762447196279,0.4978,3282.6,3281.4,0.35498884]
["bitfinex","ETHUSD",1762447196479,0.4978,3282.6,3281.2,0.1907]
["bitfinex","ETHUSD",1762447196480,1.259712,3282.2,3281.2,0.1907]
["bitfinex","ETHUSD",1762447196680,0.03030961,3282.1,3281.0,0.60420778]
["bitfinex","ETHUSD",1762447196992,0.52810961,3282.1,3281.0,0.60520778]
["bitfinex","ETHUSD",1762447197144,4.30747037,3281.1,3281.0,0.60520778]
["bitfinex","ETHUSD",1762447197339,4.30747037,3281.1,3279.8,0.057]
["bitfinex","ETHUSD",1762447197340,1.259712,3281.1,3279.8,0.057]
["bitfinex","ETHUSD",1762447197584,9.04281517,3279.8,3279.1,0.095]
["bitfinex","ETHUSD",1762447197786,5.22851449,3279.0,3275.2,0.91642368]
["bitfinex","ETHUSD",1762447197989,0.0994,3277.6,3275.2,0.91642368]
["bitfinex","ETHUSD",1762447198144,5.22851449,3275.9,3275.4,2.16453361]
["bitfinex","ETHUSD",1762447198499,5.22851449,3275.9,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447198500,0.15300444,3275.9,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447198792,0.1816,3276.5,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447198793,0.91764306,3276.0,3275.5,0.472]
["bitfinex","ETHUSD",1762447199008,0.5744,3277.6,3275.6,0.17210454]
["bitfinex","ETHUSD",1762447199164,0.1816,3278.3,3275.6,0.17210454]
["bitfinex","ETHUSD",1762447199365,0.475,3278.3,3275.6,0.17210454]
["bitfinex","ETHUSD",1762447199693,1.259712,3278.1,3275.7,0.472]
["bitfinex","ETHUSD",1762447199894,1.259712,3278.1,3276.5,3.05197461]
["bitfinex","ETHUSD",1762447200107,1.259712,3278.1,3276.6,0.30519746]
["bitfinex","ETHUSD",1762447200264,1.359112,3278.4,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447200265,0.03030961,3278.0,3275.9,0.472]
["bitfinex","ETHUSD",1762447200596,3.05036146,3278.3,3276.0,0.405504]
["bitfinex","ETHUSD",1762447200800,0.0994,3278.7,3276.0,0.405504]
["bitfinex","ETHUSD",1762447201007,0.91670651,3279.3,3276.2,0.405504]
["bitfinex","ETHUSD",1762447201182,0.0945,3280.0,3278.6,0.1907]
["bitfinex","ETHUSD",1762447201348,0.0945,3279.9,3278.6,0.1907]
["bitfinex","ETHUSD",1762447201553,0.152,3279.6,3279.1,0.152]
["bitfinex","ETHUSD",1762447201746,0.02950961,3279.5,3278.6,0.1907]
["bitfinex","ETHUSD",1762447201973,0.0994,3280.2,3278.7,0.472]
["bitfinex","ETHUSD",1762447202184,0.02950961,3280.1,3278.7,0.472]
["bitfinex","ETHUSD",1762447202388,3.07820746,3280.1,3278.7,0.472]
["bitfinex","ETHUSD",1762447202589,0.15889813,3281.0,3278.7,0.472]
["bitfinex","ETHUSD",1762447202744,0.15889813,3281.0,3278.8,0.405504]
["bitfinex","ETHUSD",1762447202950,0.15889813,3281.0,3280.3,0.1907]
["bitfinex","ETHUSD",1762447203196,3.04688552,3282.1,3280.3,3.71120166]
["bitfinex","ETHUSD",1762447203398,0.002,3282.2,3280.7,3.04804388]
["bitfinex","ETHUSD",1762447203686,0.002,3282.2,3280.3,1.068204]
["bitfinex","ETHUSD",1762447203687,3.0472229,3281.7,3280.4,0.472]
["bitfinex","ETHUSD",1762447203872,0.02950961,3281.6,3280.4,0.472]
["bitfinex","ETHUSD",1762447204080,3.04682977,3282.1,3280.4,0.472]
["bitfinex","ETHUSD",1762447204397,3.04701544,3281.9,3280.6,3.0482172]
["bitfinex","ETHUSD",1762447204549,3.04723133,3281.7,3280.4,0.472]
["bitfinex","ETHUSD",1762447204750,0.02950961,3281.6,3280.4,0.472]
["bitfinex","ETHUSD",1762447204960,0.002,3282.2,3280.4,0.472]
["bitfinex","ETHUSD",1762447204961,3.04724169,3281.7,3280.4,0.472]
["bitfinex","ETHUSD",1762447205158,0.002,3282.2,3280.4,0.472]
["bitfinex","ETHUSD",1762447205159,0.02950961,3281.6,3280.4,0.472]
["bitfinex","ETHUSD",1762447205389,0.02950961,3282.1,3280.4,0.472]
["bitfinex","ETHUSD",1762447205785,1.259712,3281.2,3280.4,0.472]
["bitfinex","ETHUSD",1762447206096,0.02950961,3282.1,3280.4,0.472]
["bitfinex","ETHUSD",1762447206293,0.002,3282.2,3280.7,3.04811977]
["bitfinex","ETHUSD",1762447206595,0.002,3282.2,3280.7,3.04811446]
["bitfinex","ETHUSD",1762447206809,0.002,3282.2,3280.8,0.472]
["bitfinex","ETHUSD",1762447207116,1.259712,3281.9,3280.5,0.472]
["bitfinex","ETHUSD",1762447207295,0.405504,3281.7,3279.8,0.472]
["bitfinex","ETHUSD",1762447207596,3.04825352,3280.6,3279.8,0.472]
["bitfinex","ETHUSD",1762447207781,0.02950961,3280.8,3279.8,0.472]
["bitfinex","ETHUSD",1762447207968,0.1816,3282.1,3279.9,0.03048873]
["bitfinex","ETHUSD",1762447208171,1.259712,3282.1,3280.7,0.1907]
["bitfinex","ETHUSD",1762447208497,3.52191739,3282.1,3279.8,0.472]
["bitfinex","ETHUSD",1762447208797,3.52191739,3282.1,3278.9,3.04973827]
["bitfinex","ETHUSD",1762447208798,1.28922161,3282.0,3279.9,0.472]
["bitfinex","ETHUSD",1762447209000,1.259712,3281.7,3279.9,0.472]
["bitfinex","ETHUSD",1762447209314,0.02950961,3281.6,3279.9,0.472]
["bitfinex","ETHUSD",1762447209463,3.04787509,3281.0,3279.9,0.472]
["bitfinex","ETHUSD",1762447209795,1.259712,3281.6,3280.5,3.04830933]
["bitfinex","ETHUSD",1762447210002,4.30665695,3282.0,3280.9,0.1907]
["bitfinex","ETHUSD",1762447210182,1.259712,3281.5,3280.9,0.1907]
["bitfinex","ETHUSD",1762447210385,0.02950961,3281.4,3280.5,0.467]
["bitfinex","ETHUSD",1762447210590,3.04785746,3281.0,3280.5,0.467]
["bitfinex","ETHUSD",1762447210903,3.04930002,3279.5,3277.8,0.1861]
["bitfinex","ETHUSD",1762447211212,1.259712,3278.6,3277.8,0.1861]
["bitfinex","ETHUSD",1762447211360,3.04943475,3279.3,3277.9,0.467]
["bitfinex","ETHUSD",1762447211559,1.259712,3280.1,3277.9,0.467]
["bitfinex","ETHUSD",1762447211802,0.152,3279.1,3278.5,0.152]
["bitfinex","ETHUSD",1762447212273,0.152,3278.6,3278.1,0.152]
["bitfinex","ETHUSD",1762447213368,0.405504,3281.2,3278.2,0.49750454]
["bitfinex","ETHUSD",1762447213617,0.4732,3280.4,3278.5,3.05011724]
["bitfinex","ETHUSD",1762447213765,3.04879547,3280.0,3278.3,0.405504]
["bitfinex","ETHUSD",1762447213965,3.07801472,3280.3,3279.0,3.04964578]
["bitfinex","ETHUSD",1762447213966,3.0485057,3280.3,3279.0,3.04964578]
["bitfinex","ETHUSD",1762447214167,3.04848283,3280.4,3279.2,3.04951233]
["bitfinex","ETHUSD",1762447214366,0.02950961,3280.4,3279.1,0.6531]
["bitfinex","ETHUSD",1762447214807,0.02950961,3280.8,3279.2,0.467]
["bitfinex","ETHUSD",1762447215112,0.02950961,3280.4,3279.2,0.467]
["bitfinex","ETHUSD",1762447215306,3.45344816,3280.9,3279.1,0.1861]
["bitfinex","ETHUSD",1762447215506,3.04910044,3279.7,3279.1,0.1861]
["bitfinex","ETHUSD",1762447215707,0.02950961,3279.7,3279.1,0.1861]
["bitfinex","ETHUSD",1762447216003,0.02950961,3280.6,3279.2,0.467]
["bitfinex","ETHUSD",1762447216182,3.04871249,3280.1,3279.2,0.467]
["bitfinex","ETHUSD",1762447216378,3.04720114,3281.7,3279.2,0.467]
["bitfinex","ETHUSD",1762447216608,3.04747973,3281.4,3279.6,3.04907573]
["bitfinex","ETHUSD",1762447216809,3.0485851,3280.3,3279.2,0.467]
["bitfinex","ETHUSD",1762447216967,0.02950961,3281.3,3279.2,0.467]
["bitfinex","ETHUSD",1762447217307,1.259712,3281.0,3279.2,0.467]
["bitfinex","ETHUSD",1762447217478,0.878704,3281.2,3279.2,0.467]
["bitfinex","ETHUSD",1762447217479,1.259712,3280.8,3279.2,0.467]
["bitfinex","ETHUSD",1762447217685,1.259712,3280.4,3279.2,0.467]
["bitfinex","ETHUSD",1762447217884,3.0491424,3279.7,3279.2,0.467]
["bitfinex","ETHUSD",1762447218207,1.259712,3280.3,3279.2,0.467]
["bitfinex","ETHUSD",1762447218392,0.02950961,3280.2,3279.1,0.6531]
["bitfinex","ETHUSD",1762447218604,3.04916632,3279.6,3279.1,0.6531]
["bitfinex","ETHUSD",1762447219103,1.259712,3280.2,3279.2,0.467]
["bitfinex","ETHUSD",1762447219306,3.04720114,3281.7,3279.3,0.03049431]
["bitfinex","ETHUSD",1762447219480,1.259712,3280.6,3279.2,0.467]
["bitfinex","ETHUSD",1762447219680,0.02950961,3280.5,3279.2,0.467]
["bitfinex","ETHUSD",1762447219880,1.259712,3281.2,3279.2,0.467]
["bitfinex","ETHUSD",1762447220093,0.02950961,3281.1,3279.2,0.467]
["bitfinex","ETHUSD",1762447220299,1.259712,3280.6,3279.2,0.467]
["bitfinex","ETHUSD",1762447220493,1.259712,3280.7,3279.3,3.04934162]
["bitfinex","ETHUSD",1762447220681,1.259712,3280.7,3279.2,0.467]
["bitfinex","ETHUSD",1762447221030,3.04775837,3281.1,3279.3,3.04943128]
["bitfinex","ETHUSD",1762447221175,1.259712,3281.1,3279.4,0.03049338]
["bitfinex","ETHUSD",1762447221381,0.02950961,3281.0,3279.3,3.04943128]
["bitfinex","ETHUSD",1762447221615,3.04810649,3280.8,3279.2,0.467]
["bitfinex","ETHUSD",1762447221811,0.5726,3281.8,3279.2,0.467]
["bitfinex","ETHUSD",1762447221812,3.61973957,3281.8,3279.4,3.04933829]
["bitfinex","ETHUSD",1762447222112,3.04777416,3281.1,3279.9,3.04879563]
["bitfinex","ETHUSD",1762447222283,0.5726,3281.8,3279.4,1.665216]
["bitfinex","ETHUSD",1762447222489,0.0994,3281.8,3279.8,0.1861]
["bitfinex","ETHUSD",1762447223116,3.04726641,3281.7,3280.0,3.04878048]
["bitfinex","ETHUSD",1762447223289,0.152,3281.4,3280.8,0.152]
["bitfinex","ETHUSD",1762447223687,0.002,3282.2,3279.1,3.23564182]
["bitfinex","ETHUSD",1762447223688,0.02950961,3281.3,3280.2,0.467]
["bitfinex","ETHUSD",1762447223887,3.04773249,3281.2,3280.2,0.467]
["bitfinex","ETHUSD",1762447224089,3.04785154,3281.0,3280.2,0.467]
["bitfinex","ETHUSD",1762447224290,3.14664713,3281.7,3279.8,0.1861]
["bitfinex","ETHUSD",1762447224291,0.02950961,3280.9,3279.8,0.1861]
["bitfinex","ETHUSD",1762447224504,0.4732,3281.6,3279.8,0.1861]
["bitfinex","ETHUSD",1762447224505,3.04775837,3281.1,3279.8,0.1861]
["bitfinex","ETHUSD",1762447224813,3.04813814,3280.7,3279.9,0.467]
["bitfinex","ETHUSD",1762447225113,3.04838725,3280.5,3279.9,0.467]
["bitfinex","ETHUSD",1762447225315,3.0466198,3282.4,3279.9,0.467]
["bitfinex","ETHUSD",1762447225619,3.0466198,3282.4,3279.1,0.1861]
["bitfinex","ETHUSD",1762447225620,3.04868788,3280.1,3279.2,0.467]
["bitfinex","ETHUSD",1762447225909,3.04851561,3280.3,3279.4,3.04927689]
["bitfinex","ETHUSD",1762447226414,1.732912,3281.0,3279.5,0.467]
["bitfinex","ETHUSD",1762447226593,3.04851369,3280.3,3279.5,0.467]
["bitfinex","ETHUSD",1762447226778,3.04859956,3280.2,3279.5,0.467]
["bitfinex","ETHUSD",1762447226980,3.04794416,3280.9,3278.7,0.1861]
["bitfinex","ETHUSD",1762447226981,3.04935269,3279.4,3278.7,0.1861]
["bitfinex","ETHUSD",1762447227204,1.259712,3279.5,3278.1,0.001]
["bitfinex","ETHUSD",1762447227406,3.05045451,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762447227590,1.259712,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762447227805,0.02950961,3278.5,3278.1,0.001]
["bitfinex","ETHUSD",1762447228100,0.4732,3279.0,3278.1,0.001]
["bitfinex","ETHUSD",1762447228316,0.4732,3279.5,3278.1,0.001]
["bitfinex","ETHUSD",1762447228627,0.405504,3279.3,3278.1,0.001]
["bitfinex","ETHUSD",1762447228930,0.50270961,3279.2,3278.1,0.001]
["bitfinex","ETHUSD",1762447229243,3.04991552,3278.8,3278.1,0.001]
["bitfinex","ETHUSD",1762447229533,0.02950961,3278.7,3278.1,0.001]
["bitfinex","ETHUSD",1762447229693,3.0496215,3279.1,3278.1,0.001]
["bitfinex","ETHUSD",1762447230027,1.259712,3278.4,3278.1,0.001]
["bitfinex","ETHUSD",1762447230230,3.05045451,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762447230393,0.50270961,3278.3,3278.1,0.001]
["bitfinex","ETHUSD",1762447230593,0.02950961,3278.3,3278.1,0.001]
["bitfinex","ETHUSD",1762447230835,4.31016651,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762447231129,4.33967612,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762447231434,1.259712,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762447231738,3.04951788,3279.3,3278.1,3.51852287]
["bitfinex","ETHUSD",1762447231893,3.04971825,3279.0,3278.1,0.468]
["bitfinex","ETHUSD",1762447232092,0.02950961,3279.2,3278.2,3.05045201]
["bitfinex","ETHUSD",1762447232301,0.50270961,3279.5,3278.1,0.468]
["bitfinex","ETHUSD",1762447232531,0.1816,3279.6,3278.6,3.05000981]
["bitfinex","ETHUSD",1762447232831,0.1816,3279.6,3278.1,0.468]
["bitfinex","ETHUSD",1762447233036,3.23075557,3279.6,3278.5,3.05017538]
["bitfinex","ETHUSD",1762447233330,3.04978982,3279.0,3278.5,0.1861]
["bitfinex","ETHUSD",1762447233535,1.259712,3279.3,3278.5,0.1861]
["bitfinex","ETHUSD",1762447233724,0.152,3278.8,3278.5,0.1861]
["bitfinex","ETHUSD",1762447234232,0.152,3279.5,3278.7,0.152]
["bitfinex","ETHUSD",1762447234435,0.152,3279.5,3279.0,0.152]
["bitfinex","ETHUSD",1762447234605,3.07848218,3279.8,3278.6,3.51704049]
["bitfinex","ETHUSD",1762447234933,0.02950961,3279.8,3278.6,0.467]
["bitfinex","ETHUSD",1762447235117,3.04917786,3279.6,3278.6,3.51701269]
["bitfinex","ETHUSD",1762447235318,1.259712,3279.4,3278.6,0.467]
["bitfinex","ETHUSD",1762447235524,0.02950961,3279.8,3278.7,3.51692173]
["bitfinex","ETHUSD",1762447235753,1.259712,3279.7,3278.8,3.04986213]
["bitfinex","ETHUSD",1762447235928,0.002,3280.5,3278.5,0.1861]
["bitfinex","ETHUSD",1762447235929,1.259712,3279.5,3278.5,0.1861]
["bitfinex","ETHUSD",1762447236128,3.04948502,3279.3,3278.1,0.001]
["bitfinex","ETHUSD",1762447236368,1.259712,3279.0,3278.1,0.001]
["bitfinex","ETHUSD",1762447236592,5.35475312,3279.4,3278.1,0.001]
["bitfinex","ETHUSD",1762447236593,4.31016651,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762447236865,4.31016651,3278.2,3274.7,3.23975101]
["bitfinex","ETHUSD",1762447236866,3.05147101,3277.2,3276.5,0.1825]
["bitfinex","ETHUSD",1762447237037,4.3104457,3277.9,3275.8,0.4673]
["bitfinex","ETHUSD",1762447237376,1.75812161,3278.1,3275.6,0.4673]
["bitfinex","ETHUSD",1762447237377,1.259712,3277.5,3275.6,0.4673]
["bitfinex","ETHUSD",1762447237574,1.259712,3276.9,3275.6,0.4673]
["bitfinex","ETHUSD",1762447237726,1.259712,3276.7,3275.6,0.4673]
["bitfinex","ETHUSD",1762447237932,1.259712,3277.3,3275.6,0.4673]
["bitfinex","ETHUSD",1762447238126,4.79445312,3278.2,3276.6,0.1825]
["bitfinex","ETHUSD",1762447238127,0.02950961,3277.8,3276.6,0.1825]
["bitfinex","ETHUSD",1762447238553,1.28922161,3277.8,3276.6,0.1825]
["bitfinex","ETHUSD",1762447238870,1.28922161,3277.8,3276.6,0.6498]
["bitfinex","ETHUSD",1762447239184,5.95966512,3277.3,3275.7,0.4673]
["bitfinex","ETHUSD",1762447239513,1.259712,3276.6,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447239673,1.259712,3276.6,3275.5,0.4673]
["bitfinex","ETHUSD",1762447239969,0.4689,3279.0,3276.5,0.1825]
["bitfinex","ETHUSD",1762447240132,1.28922161,3278.1,3275.5,0.4673]
["bitfinex","ETHUSD",1762447240327,4.79445312,3278.2,3276.7,3.05179139]
["bitfinex","ETHUSD",1762447240328,0.0945,3278.2,3276.7,3.05179139]
["bitfinex","ETHUSD",1762447240632,3.05057281,3278.1,3276.7,3.05177976]
["bitfinex","ETHUSD",1762447240827,0.0945,3278.2,3277.0,3.05149304]
["bitfinex","ETHUSD",1762447241067,4.69995312,3278.9,3277.1,0.03051478]
["bitfinex","ETHUSD",1762447241270,0.6512,3279.4,3278.1,0.1854]
["bitfinex","ETHUSD",1762447241271,3.04959211,3279.2,3278.1,0.1854]
["bitfinex","ETHUSD",1762447241430,7.74919942,3279.5,3278.1,3.23592126]
["bitfinex","ETHUSD",1762447241628,4.69995312,3278.9,3278.1,0.1854]
["bitfinex","ETHUSD",1762447241855,0.02950961,3278.8,3277.8,0.1854]
["bitfinex","ETHUSD",1762447242060,1.259712,3278.2,3277.5,0.1854]
["bitfinex","ETHUSD",1762447242261,1.259712,3278.3,3277.5,0.1854]
["bitfinex","ETHUSD",1762447242462,1.259712,3278.3,3277.5,0.6488]
["bitfinex","ETHUSD",1762447242637,0.4696,3279.3,3277.5,0.6488]
["bitfinex","ETHUSD",1762447242638,4.69996878,3279.3,3277.5,0.6488]
["bitfinex","ETHUSD",1762447242833,1.259712,3278.4,3277.6,0.4634]
["bitfinex","ETHUSD",1762447243035,0.0945,3277.7,3276.5,0.4634]
["bitfinex","ETHUSD",1762447243238,0.0945,3277.7,3276.2,0.1854]
["bitfinex","ETHUSD",1762447243647,1.259712,3278.0,3276.3,0.4634]
["bitfinex","ETHUSD",1762447243848,4.69996878,3278.1,3276.3,0.4634]
["bitfinex","ETHUSD",1762447244074,1.259712,3277.5,3276.3,3.51561901]
["bitfinex","ETHUSD",1762447244269,1.259712,3277.3,3276.3,0.4634]
["bitfinex","ETHUSD",1762447244477,1.259712,3277.8,3276.3,0.4634]
["bitfinex","ETHUSD",1762447244773,0.152,3277.1,3276.6,3.20386753]
["bitfinex","ETHUSD",1762447244960,1.259712,3277.6,3276.6,3.05193419]
["bitfinex","ETHUSD",1762447245162,0.152,3277.4,3276.8,0.152]
["bitfinex","ETHUSD",1762447245471,3.05017538,3278.5,3277.5,3.05110509]
["bitfinex","ETHUSD",1762447245679,0.02950961,3278.4,3276.9,3.5149875]
["bitfinex","ETHUSD",1762447245871,1.259712,3278.6,3276.9,0.4634]
["bitfinex","ETHUSD",1762447245872,0.0945,3278.5,3276.9,0.4634]
["bitfinex","ETHUSD",1762447246077,0.4696,3279.8,3277.3,0.405504]
["bitfinex","ETHUSD",1762447246239,0.02950961,3279.4,3277.5,3.05110602]
["bitfinex","ETHUSD",1762447246675,0.02950961,3279.4,3277.7,3.05091985]
["bitfinex","ETHUSD",1762447246878,0.02950961,3279.4,3277.7,0.4634]
["bitfinex","ETHUSD",1762447246879,3.04988384,3278.9,3277.7,0.4634]
["bitfinex","ETHUSD",1762447247086,0.02950961,3278.9,3277.7,0.4634]
["bitfinex","ETHUSD",1762447247260,0.6512,3279.5,3275.8,3.8876387]
["bitfinex","ETHUSD",1762447247261,3.05042965,3278.3,3277.2,3.0513695]
["bitfinex","ETHUSD",1762447247462,4.3100671,3278.4,3277.2,3.05138532]
["bitfinex","ETHUSD",1762447247678,0.02870961,3278.3,3277.2,0.4634]
["bitfinex","ETHUSD",1762447248065,1.259712,3278.4,3277.3,3.05129222]
["bitfinex","ETHUSD",1762447248263,3.04958848,3279.2,3277.4,0.03051199]
["bitfinex","ETHUSD",1762447248264,1.259712,3279.2,3277.4,0.03051199]
["bitfinex","ETHUSD",1762447248465,3.05010465,3278.6,3277.6,3.05092777]
["bitfinex","ETHUSD",1762447248669,1.259712,3279.3,3278.1,3.05047196]
["bitfinex","ETHUSD",1762447248866,4.69996878,3279.4,3277.3,0.1854]
["bitfinex","ETHUSD",1762447249067,0.02870961,3279.3,3277.4,0.4634]
["bitfinex","ETHUSD",1762447249294,1.259712,3279.1,3277.4,0.4634]
["bitfinex","ETHUSD",1762447249464,3.0499784,3278.8,3277.8,3.05082389]
["bitfinex","ETHUSD",1762447249664,3.07868801,3278.8,3277.4,0.4634]
["bitfinex","ETHUSD",1762447249855,3.05006192,3278.7,3277.5,3.0511009]
["bitfinex","ETHUSD",1762447250187,3.07881756,3278.6,3277.4,0.4634]
["bitfinex","ETHUSD",1762447250389,3.05026842,3278.4,3277.4,0.4634]
["bitfinex","ETHUSD",1762447250563,0.02870961,3278.5,3277.6,3.05094564]
["bitfinex","ETHUSD",1762447250753,1.259712,3279.0,3277.9,3.05068448]
["bitfinex","ETHUSD",1762447250959,1.259712,3278.6,3277.8,3.05082421]
["bitfinex","ETHUSD",1762447251263,0.02870961,3278.5,3277.5,0.4634]
["bitfinex","ETHUSD",1762447251458,0.02870961,3278.5,3277.3,0.1854]
["bitfinex","ETHUSD",1762447251659,1.259712,3278.3,3277.3,0.1854]
["bitfinex","ETHUSD",1762447251857,3.05082098,3277.9,3277.0,0.4634]
["bitfinex","ETHUSD",1762447252070,0.0945,3278.2,3277.0,0.4634]
["bitfinex","ETHUSD",1762447252290,7.74993024,3278.8,3277.1,0.03051478]
["bitfinex","ETHUSD",1762447252594,4.80805795,3278.7,3277.0,0.4634]
["bitfinex","ETHUSD",1762447252892,1.259712,3278.0,3277.0,0.4634]
["bitfinex","ETHUSD",1762447253095,0.02870961,3278.1,3277.0,0.4634]
["bitfinex","ETHUSD",1762447253404,1.729312,3278.7,3277.0,0.4634]
["bitfinex","ETHUSD",1762447253405,3.05074683,3277.9,3277.0,0.4634]
["bitfinex","ETHUSD",1762447253573,1.259712,3278.7,3277.1,0.03051478]
["bitfinex","ETHUSD",1762447253762,1.259712,3278.4,3277.8,0.1854]
["bitfinex","ETHUSD",1762447253957,3.05027958,3278.4,3277.9,0.001]
["bitfinex","ETHUSD",1762447254171,1.259712,3278.7,3277.9,0.001]
["bitfinex","ETHUSD",1762447254172,0.02870961,3278.6,3277.9,0.001]
["bitfinex","ETHUSD",1762447254495,1.259712,3278.0,3277.9,0.001]
["bitfinex","ETHUSD",1762447254704,1.259712,3277.9,3274.7,3.23980557]
["bitfinex","ETHUSD",1762447254878,1.259712,3277.3,3276.1,0.1854]
["bitfinex","ETHUSD",1762447255077,4.31065939,3277.7,3276.1,0.1854]
["bitfinex","ETHUSD",1762447255284,0.152,3277.0,3276.5,0.152]
["bitfinex","ETHUSD",1762447255604,0.02870961,3276.9,3275.9,0.1854]
["bitfinex","ETHUSD",1762447255900,4.31110913,3277.2,3275.9,0.1854]
["bitfinex","ETHUSD",1762447256104,1.259712,3276.8,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447256289,1.259712,3276.6,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447256494,1.259712,3277.0,3275.5,0.4634]
["bitfinex","ETHUSD",1762447256691,3.0515802,3277.0,3275.5,0.4634]
["bitfinex","ETHUSD",1762447256894,0.0984,3277.1,3275.5,0.4634]
["bitfinex","ETHUSD",1762447257094,0.0984,3277.1,3275.6,0.03052875]
["bitfinex","ETHUSD",1762447257267,3.05157155,3277.0,3275.7,3.05276349]
["bitfinex","ETHUSD",1762447257470,0.0984,3277.1,3275.8,3.05267014]
["bitfinex","ETHUSD",1762447257670,0.0984,3277.1,3275.6,0.4634]
["bitfinex","ETHUSD",1762447257872,1.259712,3277.2,3276.2,3.0522502]
["bitfinex","ETHUSD",1762447258107,3.05162874,3277.0,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447258328,1.358112,3277.1,3275.5,3.51636665]
["bitfinex","ETHUSD",1762447258508,1.259712,3276.8,3275.5,0.4634]
["bitfinex","ETHUSD",1762447258803,0.4696,3277.0,3275.5,0.4634]
["bitfinex","ETHUSD",1762447259004,1.358112,3277.1,3275.8,3.05266358]
["bitfinex","ETHUSD",1762447259204,1.358112,3277.1,3276.0,3.05244195]
["bitfinex","ETHUSD",1762447259369,1.358112,3277.1,3275.5,3.05292804]
["bitfinex","ETHUSD",1762447259370,0.12710961,3277.1,3275.7,0.4634]
["bitfinex","ETHUSD",1762447259572,0.02870961,3277.6,3275.7,0.4634]
["bitfinex","ETHUSD",1762447259772,0.4696,3278.0,3275.9,3.05259623]
["bitfinex","ETHUSD",1762447259976,0.0945,3278.1,3276.2,0.405504]
["bitfinex","ETHUSD",1762447260172,0.0945,3278.1,3275.5,0.73322687]
["bitfinex","ETHUSD",1762447260173,3.07949061,3277.9,3275.5,0.405504]
["bitfinex","ETHUSD",1762447260399,3.07949061,3277.9,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447260400,1.259712,3277.4,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447260571,0.02870961,3277.3,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447260776,0.4696,3277.8,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447261071,0.02870961,3277.7,3276.0,3.05245636]
["bitfinex","ETHUSD",1762447261269,0.02870961,3277.7,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447261474,3.05129222,3277.3,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447261707,0.4696,3277.6,3275.5,0.49392969]
["bitfinex","ETHUSD",1762447261908,0.02870961,3277.2,3275.5,0.4634]
["bitfinex","ETHUSD",1762447262321,0.05,3277.1,3275.5,0.4634]
["bitfinex","ETHUSD",1762447262531,0.02870961,3277.0,3275.5,0.4634]
["bitfinex","ETHUSD",1762447262715,0.02870961,3277.0,3275.6,3.0528021]
["bitfinex","ETHUSD",1762447263035,0.05,3277.1,3275.5,0.4634]
["bitfinex","ETHUSD",1762447263341,1.259712,3276.8,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447263504,0.02870961,3276.7,3275.4,1.24904539]
["bitfinex","ETHUSD",1762447263828,0.05,3277.1,3275.5,0.4634]
["bitfinex","ETHUSD",1762447263991,0.02870961,3277.0,3275.5,3.51635028]
["bitfinex","ETHUSD",1762447264335,0.05,3277.1,3275.8,3.05266211]
["bitfinex","ETHUSD",1762447264503,0.02870961,3277.8,3275.9,0.4634]
["bitfinex","ETHUSD",1762447264692,0.49830961,3277.8,3275.9,0.4634]
["bitfinex","ETHUSD",1762447265086,0.49830961,3277.8,3276.3,3.05216518]
["bitfinex","ETHUSD",1762447265323,0.4696,3277.8,3276.4,0.0305213]
["bitfinex","ETHUSD",1762447265502,0.0945,3278.1,3276.2,0.405504]
["bitfinex","ETHUSD",1762447265902,0.152,3277.7,3277.1,0.152]
["bitfinex","ETHUSD",1762447266298,0.02870961,3277.6,3276.5,3.05203209]
["bitfinex","ETHUSD",1762447266500,0.49830961,3278.0,3276.3,3.51556326]
["bitfinex","ETHUSD",1762447266733,0.152,3277.2,3276.6,0.152]
["bitfinex","ETHUSD",1762447266917,0.152,3277.2,3274.9,3.0534881]
["bitfinex","ETHUSD",1762447266918,0.152,3277.0,3276.4,0.152]
["bitfinex","ETHUSD",1762447267128,0.152,3276.6,3276.0,0.152]
["bitfinex","ETHUSD",1762447267516,0.152,3276.4,3275.9,0.152]
["bitfinex","ETHUSD",1762447267715,0.152,3276.1,3275.5,0.152]
["bitfinex","ETHUSD",1762447268659,0.02870961,3276.0,3275.4,0.40285939]
["bitfinex","ETHUSD",1762447268821,0.4696,3276.3,3275.4,0.40285939]
["bitfinex","ETHUSD",1762447269016,0.1829,3275.9,3275.4,0.40285939]
["bitfinex","ETHUSD",1762447269217,0.02870961,3275.8,3275.4,0.40285939]
["bitfinex","ETHUSD",1762447269746,0.49830961,3275.8,3275.4,0.40285939]
["bitfinex","ETHUSD",1762447270252,3.05296901,3275.5,3275.4,0.40285939]
["bitfinex","ETHUSD",1762447270551,3.05296901,3275.5,3275.4,0.34134556]
["bitfinex","ETHUSD",1762447270552,4.34139062,3275.5,3275.4,0.34134556]
["bitfinex","ETHUSD",1762447270754,1.259712,3275.4,3274.4,0.08349299]
["bitfinex","ETHUSD",1762447270951,0.02870961,3275.3,3274.4,0.08349299]
["bitfinex","ETHUSD",1762447271154,0.1864,3274.5,3270.9,0.05]
["bitfinex","ETHUSD",1762447271366,0.02870961,3274.4,3271.5,4.69996878]
["bitfinex","ETHUSD",1762447271713,0.4816,3274.3,3271.4,4.69996878]
["bitfinex","ETHUSD",1762447271918,1.28842161,3274.2,3271.0,7.1852708]
["bitfinex","ETHUSD",1762447272119,0.4816,3275.1,3272.9,4.69996878]
["bitfinex","ETHUSD",1762447272318,0.4816,3275.1,3271.8,0.05]
["bitfinex","ETHUSD",1762447272319,0.1872,3275.1,3271.8,0.05]
["bitfinex","ETHUSD",1762447272556,0.4816,3275.0,3272.9,3.05539308]
["bitfinex","ETHUSD",1762447272774,0.51030961,3275.0,3272.1,4.69996878]
["bitfinex","ETHUSD",1762447272919,0.405504,3274.9,3272.3,3.05589531]
["bitfinex","ETHUSD",1762447273116,0.02870961,3274.8,3272.1,4.69996878]
["bitfinex","ETHUSD",1762447273417,0.4816,3274.9,3273.1,3.05515979]
["bitfinex","ETHUSD",1762447273578,0.4816,3275.0,3272.6,0.405504]
["bitfinex","ETHUSD",1762447273752,0.4816,3275.0,3272.8,0.41925736]
["bitfinex","ETHUSD",1762447273753,0.02870961,3274.9,3272.8,0.41925736]
["bitfinex","ETHUSD",1762447273938,0.02870961,3274.9,3272.8,0.405504]
["bitfinex","ETHUSD",1762447274135,0.4816,3274.8,3272.1,4.69996878]
["bitfinex","ETHUSD",1762447274335,0.4816,3274.8,3272.4,0.0478]
["bitfinex","ETHUSD",1762447274550,1.259712,3274.7,3272.6,3.0556011]
["bitfinex","ETHUSD",1762447274764,1.259712,3274.3,3272.4,0.0478]
["bitfinex","ETHUSD",1762447274929,0.4816,3275.5,3273.4,0.405504]
["bitfinex","ETHUSD",1762447275129,0.4816,3275.5,3272.5,3.0556878]
["bitfinex","ETHUSD",1762447275130,3.0538441,3274.6,3272.7,0.0478]
["bitfinex","ETHUSD",1762447275448,3.05355236,3274.9,3272.2,0.0478]
["bitfinex","ETHUSD",1762447275649,0.4816,3274.8,3272.6,0.0478]
["bitfinex","ETHUSD",1762447276161,0.4816,3274.8,3272.7,0.43605981]
["bitfinex","ETHUSD",1762447276360,0.1829,3275.9,3272.9,0.405504]
["bitfinex","ETHUSD",1762447276361,0.4816,3275.3,3272.9,0.405504]
["bitfinex","ETHUSD",1762447276565,0.1829,3275.9,3273.1,5.10547278]
["bitfinex","ETHUSD",1762447276738,0.02870961,3275.8,3274.4,3.05392864]
["bitfinex","ETHUSD",1762447277089,3.05280008,3275.7,3274.0,0.41925736]
["bitfinex","ETHUSD",1762447277297,1.259712,3275.5,3273.9,3.05445251]
["bitfinex","ETHUSD",1762447277604,1.259712,3275.5,3273.2,0.0478]
["bitfinex","ETHUSD",1762447277605,1.28842161,3275.4,3273.2,0.0478]
["bitfinex","ETHUSD",1762447277771,0.4816,3275.4,3273.3,0.405504]
["bitfinex","ETHUSD",1762447277968,0.1829,3275.9,3273.4,0.03054927]
["bitfinex","ETHUSD",1762447278266,0.02870961,3275.8,3273.4,0.0478]
["bitfinex","ETHUSD",1762447278466,0.02870961,3275.8,3274.1,3.05426809]
["bitfinex","ETHUSD",1762447278655,0.4816,3275.7,3273.4,0.0478]
["bitfinex","ETHUSD",1762447278858,0.4816,3275.7,3272.6,4.69996878]
["bitfinex","ETHUSD",1762447279059,3.05296901,3275.5,3272.7,0.0478]
["bitfinex","ETHUSD",1762447279270,0.02870961,3275.4,3272.7,0.0478]
["bitfinex","ETHUSD",1762447279475,1.259712,3275.1,3272.7,0.0478]
["bitfinex","ETHUSD",1762447279674,3.08220226,3275.0,3273.4,3.05491482]
["bitfinex","ETHUSD",1762447279855,3.05343511,3275.0,3273.2,3.05504175]
["bitfinex","ETHUSD",1762447280055,0.1829,3275.9,3272.7,3.10333874]
["bitfinex","ETHUSD",1762447280056,0.4816,3274.9,3272.7,0.0478]
["bitfinex","ETHUSD",1762447280255,0.4816,3274.9,3272.8,0.0478]
["bitfinex","ETHUSD",1762447280559,0.4816,3274.9,3273.0,3.05530094]
["bitfinex","ETHUSD",1762447280759,0.1829,3275.9,3273.6,5.30719563]
["bitfinex","ETHUSD",1762447280993,0.4816,3275.5,3273.6,5.30719563]
["bitfinex","ETHUSD",1762447281196,0.02870961,3275.4,3273.0,0.0478]
["bitfinex","ETHUSD",1762447281358,3.05334188,3275.1,3272.8,3.05547241]
["bitfinex","ETHUSD",1762447281555,3.05393173,3274.5,3272.8,3.05539607]
["bitfinex","ETHUSD",1762447281774,1.259712,3274.2,3272.1,0.0478]
["bitfinex","ETHUSD",1762447282093,0.02870961,3274.1,3272.1,0.0478]
["bitfinex","ETHUSD",1762447282291,4.98251257,3274.4,3272.1,0.0478]
["bitfinex","ETHUSD",1762447282292,1.446912,3274.4,3272.1,0.0478]
["bitfinex","ETHUSD",1762447282501,0.4816,3274.3,3272.2,3.05604791]
["bitfinex","ETHUSD",1762447282818,0.1872,3274.4,3272.4,5.30719563]
["bitfinex","ETHUSD",1762447283318,0.4816,3274.3,3272.5,0.0478]
["bitfinex","ETHUSD",1762447283607,0.4816,3274.3,3273.6,3.05468327]
["bitfinex","ETHUSD",1762447283804,0.4816,3274.3,3272.8,3.05548765]
["bitfinex","ETHUSD",1762447283805,0.4816,3274.3,3272.7,5.30719563]
["bitfinex","ETHUSD",1762447284011,0.4816,3274.8,3274.0,3.05432324]
["bitfinex","ETHUSD",1762447284309,0.1872,3274.7,3273.8,3.05448072]
["bitfinex","ETHUSD",1762447284496,0.1872,3274.7,3273.9,3.05444838]
["bitfinex","ETHUSD",1762447284714,0.1872,3275.1,3273.5,0.405504]
["bitfinex","ETHUSD",1762447285028,0.1872,3275.1,3273.0,5.35499563]
["bitfinex","ETHUSD",1762447285320,0.51030961,3275.0,3272.9,5.30719563]
["bitfinex","ETHUSD",1762447285523,0.4816,3275.0,3273.0,0.030553]
["bitfinex","ETHUSD",1762447285680,0.4816,3275.0,3272.9,0.0478]
["bitfinex","ETHUSD",1762447285901,0.4816,3275.0,3273.6,3.05466362]
["bitfinex","ETHUSD",1762447286284,0.02870961,3274.9,3272.2,0.0478]
["bitfinex","ETHUSD",1762447286613,4.31399317,3274.1,3272.6,3.05560281]
["bitfinex","ETHUSD",1762447286946,1.259712,3273.7,3271.8,0.0478]
["bitfinex","ETHUSD",1762447287089,1.259712,3273.5,3271.2,5.30719563]
["bitfinex","ETHUSD",1762447287439,0.4816,3273.6,3272.1,3.05613915]
["bitfinex","ETHUSD",1762447287584,0.1872,3273.4,3271.3,0.0478]
["bitfinex","ETHUSD",1762447287785,0.1872,3273.4,3272.1,3.05613192]
["bitfinex","ETHUSD",1762447287982,0.4816,3273.3,3272.0,0.03056234]
["bitfinex","ETHUSD",1762447288182,0.1872,3273.4,3272.0,0.0478]
["bitfinex","ETHUSD",1762447288456,0.1872,3273.4,3272.1,3.05614131]
["bitfinex","ETHUSD",1762447288598,0.4816,3273.9,3272.0,0.0478]
["bitfinex","ETHUSD",1762447288797,0.1872,3273.7,3270.7,0.2332]
["bitfinex","ETHUSD",1762447289107,0.405504,3273.5,3270.7,0.1854]
["bitfinex","ETHUSD",1762447289311,1.259712,3273.0,3271.4,3.05676239]
["bitfinex","ETHUSD",1762447289522,3.46040716,3273.5,3270.7,0.1854]
["bitfinex","ETHUSD",1762447289523,0.02870961,3272.9,3270.7,0.1854]
["bitfinex","ETHUSD",1762447289689,6.56690763,3273.0,3270.7,0.1854]
["bitfinex","ETHUSD",1762447289884,1.259712,3272.9,3270.7,0.1854]
["bitfinex","ETHUSD",1762447290145,1.741312,3272.9,3270.7,0.1854]
["bitfinex","ETHUSD",1762447290421,0.1872,3273.4,3271.8,0.001]
["bitfinex","ETHUSD",1762447290422,0.1872,3272.4,3271.8,0.001]
["bitfinex","ETHUSD",1762447290812,0.4816,3272.3,3271.8,0.001]
["bitfinex","ETHUSD",1762447291399,0.02870961,3272.2,3271.8,0.001]
["bitfinex","ETHUSD",1762447291599,0.4816,3272.3,3271.8,0.001]
["bitfinex","ETHUSD",1762447291823,0.4816,3272.9,3271.8,0.001]
["bitfinex","ETHUSD",1762447292765,0.6688,3273.4,3271.8,0.001]
["bitfinex","ETHUSD",1762447292966,0.51030961,3273.3,3271.8,0.001]
["bitfinex","ETHUSD",1762447293337,0.4816,3273.3,3271.8,0.001]
["bitfinex","ETHUSD",1762447293667,0.02870961,3273.2,3272.2,3.05599253]
["bitfinex","ETHUSD",1762447293981,0.47926332,3274.4,3271.8,0.001]
["bitfinex","ETHUSD",1762447293982,0.4816,3273.9,3272.3,0.03055954]
["bitfinex","ETHUSD",1762447294129,0.4816,3273.9,3273.0,3.05529686]
["bitfinex","ETHUSD",1762447294334,0.4816,3273.9,3272.3,0.0478]
["bitfinex","ETHUSD",1762447294657,0.1872,3274.1,3272.3,0.0478]
["bitfinex","ETHUSD",1762447294855,0.1864,3274.1,3272.3,0.0478]
["bitfinex","ETHUSD",1762447295053,0.1864,3274.1,3272.5,3.05576776]
["bitfinex","ETHUSD",1762447295260,0.1864,3274.1,3272.6,3.05567438]
["bitfinex","ETHUSD",1762447295563,0.479086,3275.8,3272.4,0.405504]
["bitfinex","ETHUSD",1762447295766,0.4816,3274.8,3272.4,4.71888014]
["bitfinex","ETHUSD",1762447295932,0.02870961,3274.6,3272.5,0.0486]
["bitfinex","ETHUSD",1762447296131,0.02870961,3274.6,3273.4,3.05492156]
["bitfinex","ETHUSD",1762447296344,0.4816,3274.5,3273.5,3.05482017]
["bitfinex","ETHUSD",1762447296559,0.02870961,3274.4,3272.5,0.0486]
["bitfinex","ETHUSD",1762447296729,0.02870961,3274.4,3272.7,3.05556097]
["bitfinex","ETHUSD",1762447296946,0.4878,3274.3,3272.9,3.05530196]
["bitfinex","ETHUSD",1762447297179,0.02870961,3274.2,3272.9,3.05530196]
["bitfinex","ETHUSD",1762447297366,0.4878,3274.3,3272.1,0.0486]
["bitfinex","ETHUSD",1762447297563,0.4878,3274.3,3272.2,0.0486]
["bitfinex","ETHUSD",1762447297868,0.02870961,3274.2,3273.1,3.05517415]
["bitfinex","ETHUSD",1762447298076,0.1872,3274.7,3272.2,0.0486]
["bitfinex","ETHUSD",1762447298077,0.4878,3274.3,3272.3,3.05595452]
["bitfinex","ETHUSD",1762447298247,4.74758975,3274.2,3271.8,0.001]
["bitfinex","ETHUSD",1762447298578,3.05511503,3273.2,3271.8,0.001]
["bitfinex","ETHUSD",1762447298870,0.152,3272.4,3271.9,0.1528]
["bitfinex","ETHUSD",1762447299636,0.6738,3273.1,3271.8,0.001]
["bitfinex","ETHUSD",1762447299637,0.70250961,3272.3,3271.8,0.001]
["bitfinex","ETHUSD",1762447299847,0.186,3272.3,3271.8,0.001]
["bitfinex","ETHUSD",1762447300043,0.51650961,3272.2,3271.8,0.001]
["bitfinex","ETHUSD",1762447300380,0.4878,3272.2,3270.4,3.10726804]
["bitfinex","ETHUSD",1762447300598,0.186,3272.3,3271.1,0.03057075]
["bitfinex","ETHUSD",1762447300876,0.186,3272.3,3271.5,3.05661844]
["bitfinex","ETHUSD",1762447301581,0.186,3272.3,3271.5,3.05667562]
["bitfinex","ETHUSD",1762447301741,0.50740961,3272.2,3271.0,2.48530202]
["bitfinex","ETHUSD",1762447301946,0.4787,3272.2,3271.0,0.80038202]
["bitfinex","ETHUSD",1762447302945,0.02870961,3272.1,3271.0,0.80038202]
["bitfinex","ETHUSD",1762447303376,0.4787,3272.0,3271.0,0.80038202]
["bitfinex","ETHUSD",1762447304378,0.02870961,3271.9,3271.0,0.80038202]
["bitfinex","ETHUSD",1762447304766,1.259712,3271.6,3271.0,0.80038202]
["bitfinex","ETHUSD",1762447304970,0.4787,3271.8,3271.0,0.80038202]
["bitfinex","ETHUSD",1762447305279,1.738412,3271.7,3271.0,0.80038202]
["bitfinex","ETHUSD",1762447305579,0.4787,3271.7,3271.0,0.80038202]
["bitfinex","ETHUSD",1762447305760,0.4787,3271.6,3271.0,0.80038202]
["bitfinex","ETHUSD",1762447306567,3.5353096,3271.6,3271.0,0.80038202]
["bitfinex","ETHUSD",1762447306877,0.4787,3271.6,3271.0,0.80038202]
["bitfinex","ETHUSD",1762447307082,0.50740961,3271.5,3271.0,0.80038202]
["bitfinex","ETHUSD",1762447307279,0.4787,3271.5,3271.0,0.80038202]
["bitfinex","ETHUSD",1762447308449,0.4787,3271.5,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447310171,0.1528,3271.1,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447311008,0.15598867,3271.8,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447311184,0.1528,3271.2,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447312271,0.195,3271.3,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447312272,0.4787,3271.1,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447312675,0.195,3271.3,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447312848,0.4787,3271.5,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447313264,0.1528,3271.1,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447313681,0.4787,3272.0,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447313880,0.1528,3271.4,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447314091,1.41112571,3271.8,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447314293,1.259712,3271.5,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447314488,1.259712,3271.3,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447314881,0.4787,3271.2,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447316176,0.50740961,3271.2,3271.0,0.80138202]
["bitfinex","ETHUSD",1762447316366,1.259712,3270.1,3268.0,10.0]
["bitfinex","ETHUSD",1762447316561,0.195,3271.1,3268.3,1.259712]
["bitfinex","ETHUSD",1762447316797,1.259712,3270.9,3268.4,0.3741]
["bitfinex","ETHUSD",1762447316998,1.259712,3270.8,3268.1,0.3741]
["bitfinex","ETHUSD",1762447317164,1.738412,3270.8,3268.4,3.05960102]
["bitfinex","ETHUSD",1762447317370,0.4787,3270.8,3269.5,3.0585021]
["bitfinex","ETHUSD",1762447317566,0.4787,3270.8,3269.6,0.0496]
["bitfinex","ETHUSD",1762447317762,0.02870961,3270.7,3269.6,0.0496]
["bitfinex","ETHUSD",1762447318193,0.50740961,3270.7,3269.1,0.0496]
["bitfinex","ETHUSD",1762447318402,0.4779,3270.7,3269.1,0.4245]
["bitfinex","ETHUSD",1762447318602,0.4779,3270.7,3269.4,3.05860437]
["bitfinex","ETHUSD",1762447318795,0.4779,3270.7,3269.6,3.0584133]
["bitfinex","ETHUSD",1762447318970,0.4779,3270.7,3269.1,0.4245]
["bitfinex","ETHUSD",1762447318971,1.454712,3271.1,3269.1,0.4245]
["bitfinex","ETHUSD",1762447319170,1.454712,3271.1,3270.0,3.0580678]
["bitfinex","ETHUSD",1762447319402,0.195,3271.4,3270.8,3.05734783]
["bitfinex","ETHUSD",1762447319698,0.186,3272.3,3271.0,3.05708111]
["bitfinex","ETHUSD",1762447319889,0.34013322,3272.3,3270.7,0.1631]
["bitfinex","ETHUSD",1762447320275,0.4787,3272.2,3270.7,0.1631]
["bitfinex","ETHUSD",1762447320462,0.50740961,3272.2,3270.1,0.1631]
["bitfinex","ETHUSD",1762447320666,5.78108784,3272.2,3270.2,3.05791694]
["bitfinex","ETHUSD",1762447320901,1.259712,3272.1,3270.2,3.43280539]
["bitfinex","ETHUSD",1762447321203,0.186,3272.3,3271.4,3.0567205]
["bitfinex","ETHUSD",1762447321402,0.186,3272.3,3270.5,3.05763644]
["bitfinex","ETHUSD",1762447321617,0.4787,3272.9,3270.4,0.405504]
["bitfinex","ETHUSD",1762447321794,0.186,3273.1,3270.7,0.405504]
["bitfinex","ETHUSD",1762447321795,1.003529,3273.0,3270.7,0.405504]
["bitfinex","ETHUSD",1762447321969,1.003529,3273.0,3270.9,0.405504]
["bitfinex","ETHUSD",1762447322311,1.003529,3273.0,3271.4,0.405504]
["bitfinex","ETHUSD",1762447322512,1.003529,3273.0,3272.7,3.05550778]
["bitfinex","ETHUSD",1762447322671,1.003529,3273.0,3271.7,3.05651496]
["bitfinex","ETHUSD",1762447322872,1.003529,3273.0,3271.8,0.3749]
["bitfinex","ETHUSD",1762447323109,1.003529,3273.0,3271.9,0.405504]
["bitfinex","ETHUSD",1762447323314,1.003529,3273.0,3271.8,0.3749]
["bitfinex","ETHUSD",1762447323603,1.003529,3273.0,3272.9,3.10499429]
["bitfinex","ETHUSD",1762447323804,1.003529,3273.0,3271.9,0.3749]
["bitfinex","ETHUSD",1762447324121,1.003529,3273.0,3272.8,0.152]
["bitfinex","ETHUSD",1762447324786,1.003529,3273.0,3272.9,3.20739429]
["bitfinex","ETHUSD",1762447324975,1.003529,3273.0,3272.9,0.152]
["bitfinex","ETHUSD",1762447325174,1.482229,3273.0,3271.5,0.1623]
["bitfinex","ETHUSD",1762447325402,0.50740961,3272.9,3270.6,0.3749]
["bitfinex","ETHUSD",1762447325676,1.259712,3272.2,3270.1,0.538]
["bitfinex","ETHUSD",1762447325915,1.665216,3272.7,3270.1,0.538]
["bitfinex","ETHUSD",1762447326077,0.4787,3272.6,3270.5,3.05757256]
["bitfinex","ETHUSD",1762447326278,0.4787,3272.6,3270.1,0.538]
["bitfinex","ETHUSD",1762447326279,0.02870961,3272.5,3270.1,0.538]
["bitfinex","ETHUSD",1762447326509,1.259712,3272.0,3270.5,3.05762762]
["bitfinex","ETHUSD",1762447326839,3.0556273,3272.7,3270.1,0.1631]
["bitfinex","ETHUSD",1762447326840,3.05703936,3271.2,3270.1,0.1631]
["bitfinex","ETHUSD",1762447327133,0.195,3271.1,3270.1,0.1631]
["bitfinex","ETHUSD",1762447327626,0.195,3271.1,3270.5,0.001]
["bitfinex","ETHUSD",1762447327777,0.195,3271.6,3270.5,0.001]
["bitfinex","ETHUSD",1762447327978,0.195,3271.6,3270.5,3.05863542]
["bitfinex","ETHUSD",1762447328174,0.195,3271.6,3270.5,3.05861302]
["bitfinex","ETHUSD",1762447328511,0.195,3271.9,3270.9,3.05717548]
["bitfinex","ETHUSD",1762447328702,3.24983454,3273.5,3271.0,0.3749]
["bitfinex","ETHUSD",1762447328703,1.003529,3273.0,3271.0,0.3749]
["bitfinex","ETHUSD",1762447328916,1.003529,3273.0,3271.1,0.405504]
["bitfinex","ETHUSD",1762447328917,0.02870961,3272.9,3271.1,0.405504]
["bitfinex","ETHUSD",1762447329118,1.003529,3273.0,3271.4,3.05679525]
["bitfinex","ETHUSD",1762447329412,1.003529,3273.0,3272.5,3.05576776]
["bitfinex","ETHUSD",1762447329842,1.003529,3273.0,3272.5,3.21806776]
["bitfinex","ETHUSD",1762447330201,1.003529,3273.0,3272.5,3.59296776]
["bitfinex","ETHUSD",1762447330397,1.003529,3273.0,3272.5,3.21806776]
["bitfinex","ETHUSD",1762447331029,1.003529,3273.0,3272.5,0.1623]
["bitfinex","ETHUSD",1762447331236,1.003529,3273.0,3272.0,0.3749]
["bitfinex","ETHUSD",1762447331443,1.003529,3273.0,3272.5,3.05576776]
["bitfinex","ETHUSD",1762447332042,1.003529,3273.0,3272.5,3.43066776]
["bitfinex","ETHUSD",1762447332442,1.003529,3273.0,3272.5,3.05576776]
["bitfinex","ETHUSD",1762447332709,1.003529,3273.0,3272.1,0.1623]
["bitfinex","ETHUSD",1762447333344,1.003529,3273.0,3271.9,3.05632812]
["bitfinex","ETHUSD",1762447333527,1.003529,3273.0,3271.8,0.1623]
["bitfinex","ETHUSD",1762447333528,1.003529,3273.0,3272.2,3.05599174]
["bitfinex","ETHUSD",1762447333737,1.003529,3273.0,3271.8,0.5372]
["bitfinex","ETHUSD",1762447333944,1.003529,3273.0,3272.0,3.05622803]
["bitfinex","ETHUSD",1762447334145,1.003529,3273.0,3271.8,0.5372]
["bitfinex","ETHUSD",1762447334453,1.003529,3273.0,3271.9,3.05632812]
["bitfinex","ETHUSD",1762447334652,1.003529,3273.0,3272.2,3.05603716]
["bitfinex","ETHUSD",1762447334823,1.003529,3273.0,3271.8,0.5372]
["bitfinex","ETHUSD",1762447335025,1.003529,3273.0,3272.0,3.05623471]
["bitfinex","ETHUSD",1762447335226,1.155529,3273.0,3272.4,0.152]
["bitfinex","ETHUSD",1762447335613,1.719612,3272.5,3270.8,0.3749]
["bitfinex","ETHUSD",1762447335813,1.259712,3272.4,3270.8,0.3749]
["bitfinex","ETHUSD",1762447336025,0.4599,3272.3,3270.5,0.001]
["bitfinex","ETHUSD",1762447336226,0.02870961,3272.2,3270.5,0.001]
["bitfinex","ETHUSD",1762447336440,1.259712,3272.0,3270.5,0.001]
["bitfinex","ETHUSD",1762447336641,0.4599,3272.1,3270.5,0.001]
["bitfinex","ETHUSD",1762447336846,0.02870961,3272.0,3270.5,0.001]
["bitfinex","ETHUSD",1762447337162,0.1986,3270.6,3270.5,0.001]
["bitfinex","ETHUSD",1762447337360,0.1986,3270.6,3268.4,0.3749]
["bitfinex","ETHUSD",1762447337546,0.48860961,3270.5,3268.7,3.05931122]
["bitfinex","ETHUSD",1762447337732,0.48860961,3270.5,3268.5,0.3759]
["bitfinex","ETHUSD",1762447337932,0.48860961,3270.5,3268.6,3.05941381]
["bitfinex","ETHUSD",1762447338265,0.4599,3270.5,3268.7,0.3759]
["bitfinex","ETHUSD",1762447338474,0.4599,3270.5,3269.6,3.05847117]
["bitfinex","ETHUSD",1762447338618,0.4599,3270.5,3268.8,3.05922662]
["bitfinex","ETHUSD",1762447338823,0.4599,3270.5,3268.8,3.43512662]
["bitfinex","ETHUSD",1762447339025,0.48860961,3270.5,3268.8,0.3759]
["bitfinex","ETHUSD",1762447339268,0.4599,3270.5,3268.9,3.43499553]
["bitfinex","ETHUSD",1762447339422,0.1986,3270.6,3269.3,3.05868391]
["bitfinex","ETHUSD",1762447339625,0.1986,3270.6,3269.4,0.0506]
["bitfinex","ETHUSD",1762447339942,0.6585,3270.6,3269.5,3.05857164]
["bitfinex","ETHUSD",1762447340126,0.6585,3270.6,3268.0,10.0]
["bitfinex","ETHUSD",1762447340127,0.1986,3269.5,3268.0,10.0]
["bitfinex","ETHUSD",1762447340581,0.4599,3269.4,3268.4,3.05959661]
["bitfinex","ETHUSD",1762447340725,0.4599,3269.4,3268.5,3.05948839]
["bitfinex","ETHUSD",1762447341170,0.4599,3269.4,3268.0,10.0]
["bitfinex","ETHUSD",1762447341171,0.1986,3268.6,3268.0,10.0]
["bitfinex","ETHUSD",1762447341367,0.4599,3268.5,3268.0,10.0]
["bitfinex","ETHUSD",1762447341522,0.48860961,3268.5,3268.0,10.0]
["bitfinex","ETHUSD",1762447341721,0.4591,3268.5,3268.0,10.0]
["bitfinex","ETHUSD",1762447343862,0.1986,3268.6,3268.0,10.0]
["bitfinex","ETHUSD",1762447344375,0.6585,3269.5,3268.0,10.0]
["bitfinex","ETHUSD",1762447344541,0.4599,3269.4,3268.1,3.05984907]
["bitfinex","ETHUSD",1762447344878,0.48860961,3269.4,3268.0,10.0]
["bitfinex","ETHUSD",1762447345040,3.08746836,3269.3,3268.0,10.0]
["bitfinex","ETHUSD",1762447345369,1.719612,3269.4,3268.0,13.05996792]
["bitfinex","ETHUSD",1762447345665,0.48860961,3269.3,3268.3,3.05962254]
["bitfinex","ETHUSD",1762447345865,0.4599,3269.3,3268.0,10.0]
["bitfinex","ETHUSD",1762447346052,0.02870961,3269.2,3268.0,10.001]
["bitfinex","ETHUSD",1762447346252,0.4599,3269.3,3268.3,3.05969207]
["bitfinex","ETHUSD",1762447346433,0.4599,3269.3,3268.3,3.05968014]
["bitfinex","ETHUSD",1762447346633,0.48860961,3269.3,3268.1,3.05988188]
["bitfinex","ETHUSD",1762447346928,0.4599,3269.3,3268.0,10.001]
["bitfinex","ETHUSD",1762447347155,1.719612,3269.3,3268.0,13.06096836]
["bitfinex","ETHUSD",1762447347478,0.4599,3269.3,3268.0,10.001]
["bitfinex","ETHUSD",1762447347760,0.002,3269.4,3268.0,10.001]
["bitfinex","ETHUSD",1762447347761,0.4599,3269.2,3268.1,3.05988188]
["bitfinex","ETHUSD",1762447347962,0.002,3269.4,3268.6,3.05939755]
["bitfinex","ETHUSD",1762447348165,0.002,3269.4,3268.2,3.22205148]
["bitfinex","ETHUSD",1762447348366,0.002,3269.4,3268.2,0.539]
["bitfinex","ETHUSD",1762447348602,0.002,3269.4,3268.3,0.3767]
["bitfinex","ETHUSD",1762447349064,0.002,3269.4,3268.2,0.1623]
["bitfinex","ETHUSD",1762447349240,0.4599,3269.3,3268.2,0.1623]
["bitfinex","ETHUSD",1762447349442,0.4599,3269.3,3268.0,10.001]
["bitfinex","ETHUSD",1762447349443,0.02870961,3269.2,3268.0,10.001]
["bitfinex","ETHUSD",1762447349644,0.1986,3268.1,3268.0,10.001]
["bitfinex","ETHUSD",1762447350170,0.6585,3268.5,3268.0,10.001]
["bitfinex","ETHUSD",1762447350485,4.31959388,3268.1,3268.0,10.001]
["bitfinex","ETHUSD",1762447350770,1.259712,3268.1,3268.0,10.001]
["bitfinex","ETHUSD",1762447351070,4.77949388,3268.1,3268.0,10.001]
["bitfinex","ETHUSD",1762447352030,1.719612,3268.1,3268.0,10.001]
["bitfinex","ETHUSD",1762447352399,4.77949388,3268.1,3268.0,10.001]
["bitfinex","ETHUSD",1762447352763,4.77949388,3268.1,3268.0,9.501]
["bitfinex","ETHUSD",1762447352967,4.77949388,3268.1,3263.1,0.05]
["bitfinex","ETHUSD",1762447352968,0.4799,3267.9,3263.1,0.05]
["bitfinex","ETHUSD",1762447353202,0.1986,3266.0,3264.1,0.1574]
["bitfinex","ETHUSD",1762447353388,0.02870961,3265.9,3264.1,0.1574]
["bitfinex","ETHUSD",1762447353584,0.48860961,3266.7,3264.2,0.4803]
["bitfinex","ETHUSD",1762447353774,3.06128696,3266.6,3264.2,0.4803]
["bitfinex","ETHUSD",1762447353977,0.4599,3266.7,3264.1,0.1574]
["bitfinex","ETHUSD",1762447354273,0.48860961,3266.6,3264.3,0.30461098]
["bitfinex","ETHUSD",1762447354476,0.48860961,3266.6,3263.1,0.1639]
["bitfinex","ETHUSD",1762447354477,0.48860961,3266.6,3264.2,0.4803]
["bitfinex","ETHUSD",1762447354864,0.4599,3266.6,3264.3,0.03063443]
["bitfinex","ETHUSD",1762447355088,0.4599,3266.6,3264.4,0.6377]
["bitfinex","ETHUSD",1762447355398,0.4599,3266.6,3264.5,0.405504]
["bitfinex","ETHUSD",1762447355562,0.4599,3266.5,3264.5,0.4803]
["bitfinex","ETHUSD",1762447355760,0.48860961,3266.5,3262.9,0.4803]
["bitfinex","ETHUSD",1762447355974,0.48860961,3266.5,3262.8,0.2466]
["bitfinex","ETHUSD",1762447355975,0.1528,3265.3,3264.8,0.1528]
["bitfinex","ETHUSD",1762447356173,0.1528,3265.1,3264.5,0.1528]
["bitfinex","ETHUSD",1762447356399,0.1528,3265.1,3263.9,0.4803]
["bitfinex","ETHUSD",1762447356400,0.1986,3265.4,3263.9,0.4803]
["bitfinex","ETHUSD",1762447356568,0.4753,3266.0,3264.8,3.06291221]
["bitfinex","ETHUSD",1762447356762,0.02870961,3266.7,3263.7,3.06392893]
["bitfinex","ETHUSD",1762447356763,0.1986,3266.8,3263.7,3.06392893]
["bitfinex","ETHUSD",1762447356964,1.259712,3265.9,3262.8,0.1966]
["bitfinex","ETHUSD",1762447357157,0.405504,3266.6,3261.8,0.1772]
["bitfinex","ETHUSD",1762447357158,0.1645,3263.8,3261.8,0.1772]
["bitfinex","ETHUSD",1762447357395,0.1645,3263.8,3262.4,0.4636]
["bitfinex","ETHUSD",1762447357567,0.1904,3264.2,3262.4,0.4636]
["bitfinex","ETHUSD",1762447357769,0.4753,3264.6,3262.4,3.52877764]
["bitfinex","ETHUSD",1762447358101,0.4753,3264.6,3262.4,0.4636]
["bitfinex","ETHUSD",1762447358259,0.02870961,3264.5,3262.5,0.4636]
["bitfinex","ETHUSD",1762447358692,0.50400961,3264.5,3262.6,0.38122736]
["bitfinex","ETHUSD",1762447358893,0.50400961,3264.5,3262.4,0.4636]
["bitfinex","ETHUSD",1762447359067,0.50400961,3264.5,3262.5,0.38122736]
["bitfinex","ETHUSD",1762447359269,0.50400961,3264.5,3262.3,2.6119146]
["bitfinex","ETHUSD",1762447359270,0.4753,3264.5,3262.3,2.6119146]
["bitfinex","ETHUSD",1762447359494,0.02870961,3264.4,3262.4,0.4636]
["bitfinex","ETHUSD",1762447359662,0.4753,3264.5,3262.4,0.72627136]
["bitfinex","ETHUSD",1762447359869,0.4753,3265.0,3261.8,0.1772]
["bitfinex","ETHUSD",1762447360070,0.4753,3265.0,3263.4,3.06427969]
["bitfinex","ETHUSD",1762447360275,0.02870961,3264.9,3263.3,3.06437318]
["bitfinex","ETHUSD",1762447360470,0.4753,3265.0,3263.7,3.06394648]
["bitfinex","ETHUSD",1762447360676,0.4753,3265.0,3262.6,0.34945841]
["bitfinex","ETHUSD",1762447360677,0.4753,3265.0,3263.5,0.39104174]
["bitfinex","ETHUSD",1762447360871,0.1645,3265.2,3263.3,3.06429964]
["bitfinex","ETHUSD",1762447361143,0.1645,3265.2,3263.4,3.06428744]
["bitfinex","ETHUSD",1762447361323,0.1645,3265.2,3263.4,3.06426226]
["bitfinex","ETHUSD",1762447361610,0.02870961,3265.1,3262.1,8.19684268]
["bitfinex","ETHUSD",1762447361774,0.02870961,3265.1,3262.3,3.47082601]
["bitfinex","ETHUSD",1762447361969,0.4654,3265.0,3263.1,3.06454602]
["bitfinex","ETHUSD",1762447362227,1.725112,3265.0,3263.5,3.06418817]
["bitfinex","ETHUSD",1762447362387,1.725112,3265.0,3263.3,3.06438268]
["bitfinex","ETHUSD",1762447362388,3.09163097,3264.9,3263.3,3.06438268]
["bitfinex","ETHUSD",1762447362577,0.02870961,3264.9,3263.3,0.4596]
["bitfinex","ETHUSD",1762447362778,0.4654,3265.0,3263.3,3.52398092]
["bitfinex","ETHUSD",1762447362984,3.22710846,3265.2,3263.5,3.06416625]
["bitfinex","ETHUSD",1762447362985,1.725112,3264.9,3263.5,3.06416625]
["bitfinex","ETHUSD",1762447363189,0.02870961,3264.8,3263.3,0.4596]
["bitfinex","ETHUSD",1762447363392,0.4654,3264.9,3263.7,3.06399441]
["bitfinex","ETHUSD",1762447363687,0.4654,3264.9,3263.3,0.4596]
["bitfinex","ETHUSD",1762447363887,0.4654,3264.9,3263.4,3.06428052]
["bitfinex","ETHUSD",1762447364108,0.4654,3264.9,3263.4,3.0642612]
["bitfinex","ETHUSD",1762447364310,0.4654,3264.9,3263.3,0.4596]
["bitfinex","ETHUSD",1762447364518,0.4654,3264.9,3263.4,3.06419631]
["bitfinex","ETHUSD",1762447364825,0.4654,3264.9,3263.3,0.4596]
["bitfinex","ETHUSD",1762447365021,0.02870961,3264.8,3263.5,3.06410423]
["bitfinex","ETHUSD",1762447365226,0.1645,3265.2,3263.3,0.4596]
["bitfinex","ETHUSD",1762447365528,0.1637,3265.2,3264.0,3.06372201]
["bitfinex","ETHUSD",1762447365691,0.1637,3265.2,3263.9,3.06380412]
["bitfinex","ETHUSD",1762447366018,0.1637,3265.2,3263.4,0.4596]
["bitfinex","ETHUSD",1762447366386,0.1528,3264.9,3264.3,0.1528]
["bitfinex","ETHUSD",1762447368216,0.1528,3264.9,3264.3,0.1028]
["bitfinex","ETHUSD",1762447368795,3.52839515,3264.8,3263.8,0.08511]
["bitfinex","ETHUSD",1762447368996,0.4654,3265.6,3263.8,0.08511]
["bitfinex","ETHUSD",1762447369240,0.1821,3265.8,3263.9,0.4596]
["bitfinex","ETHUSD",1762447369440,0.6558,3266.4,3264.0,0.405504]
["bitfinex","ETHUSD",1762447369611,0.6558,3266.4,3264.9,3.06281646]
["bitfinex","ETHUSD",1762447369813,0.49410961,3266.3,3264.1,0.4596]
["bitfinex","ETHUSD",1762447370011,0.49410961,3266.3,3264.5,3.06318963]
["bitfinex","ETHUSD",1762447370217,4.32166215,3265.9,3264.5,3.06318963]
["bitfinex","ETHUSD",1762447370397,3.06169791,3266.2,3264.5,3.06318021]
["bitfinex","ETHUSD",1762447370398,3.06193753,3266.0,3264.5,3.06318021]
["bitfinex","ETHUSD",1762447370603,0.4654,3266.1,3264.7,3.06306858]
["bitfinex","ETHUSD",1762447370828,0.4654,3266.1,3264.8,3.0629078]
["bitfinex","ETHUSD",1762447371033,0.4654,3266.1,3264.9,3.06286377]
["bitfinex","ETHUSD",1762447371245,0.21910961,3266.4,3264.6,0.4596]
["bitfinex","ETHUSD",1762447371246,0.1904,3266.4,3265.1,3.06269216]
["bitfinex","ETHUSD",1762447371538,0.68450961,3266.4,3264.7,0.4596]
["bitfinex","ETHUSD",1762447372036,0.4654,3266.3,3265.1,3.06267981]
["bitfinex","ETHUSD",1762447372341,1.259712,3266.1,3264.0,0.6079]
["bitfinex","ETHUSD",1762447372512,0.02870961,3266.2,3264.0,0.6079]
["bitfinex","ETHUSD",1762447372513,3.06167239,3266.2,3264.1,0.4596]
["bitfinex","ETHUSD",1762447372714,3.06175932,3266.1,3264.1,0.4596]
["bitfinex","ETHUSD",1762447373013,1.259712,3265.6,3264.0,0.1483]
["bitfinex","ETHUSD",1762447373217,0.02870961,3266.0,3262.4,3.06619859]
["bitfinex","ETHUSD",1762447373218,0.1821,3264.1,3262.4,3.06619859]
["bitfinex","ETHUSD",1762447373416,0.02870961,3264.0,3262.5,0.4596]
["bitfinex","ETHUSD",1762447373722,0.1821,3264.8,3263.5,3.06415892]
["bitfinex","ETHUSD",1762447373723,0.4654,3264.7,3263.5,3.06415892]
["bitfinex","ETHUSD",1762447373924,0.1821,3264.8,3262.4,0.001]
["bitfinex","ETHUSD",1762447374125,0.49410961,3264.7,3262.4,0.4606]
["bitfinex","ETHUSD",1762447374322,0.4654,3264.7,3262.4,0.4606]
["bitfinex","ETHUSD",1762447374522,1.259712,3265.4,3262.4,0.4606]
["bitfinex","ETHUSD",1762447374523,0.1821,3265.1,3262.4,0.5106]
["bitfinex","ETHUSD",1762447374738,0.1821,3265.1,3264.5,3.06322]
["bitfinex","ETHUSD",1762447374974,0.1821,3266.0,3263.6,3.46960499]
["bitfinex","ETHUSD",1762447375211,0.4654,3265.7,3263.9,3.06381935]
["bitfinex","ETHUSD",1762447375412,0.4654,3265.7,3263.7,3.09464717]
["bitfinex","ETHUSD",1762447375413,0.4654,3265.7,3264.1,3.06363162]
["bitfinex","ETHUSD",1762447375723,0.1821,3266.0,3264.1,0.405504]
["bitfinex","ETHUSD",1762447375924,0.1821,3266.0,3264.5,3.063209]
["bitfinex","ETHUSD",1762447376137,0.49410961,3265.9,3264.2,0.1483]
["bitfinex","ETHUSD",1762447376337,0.1821,3264.3,3263.2,0.1483]
["bitfinex","ETHUSD",1762447376536,0.1821,3264.3,3261.5,0.05]
["bitfinex","ETHUSD",1762447376537,0.1821,3264.3,3262.9,0.1483]
["bitfinex","ETHUSD",1762447376737,0.6475,3264.3,3262.4,0.001]
["bitfinex","ETHUSD",1762447377052,0.02870961,3264.2,3262.4,0.001]
["bitfinex","ETHUSD",1762447377237,1.259712,3263.6,3262.4,0.001]
["bitfinex","ETHUSD",1762447377440,0.1821,3262.5,3262.4,0.001]
["bitfinex","ETHUSD",1762447377754,3.2759437,3262.5,3262.4,0.001]
["bitfinex","ETHUSD",1762447377951,3.2759437,3262.5,3261.0,0.00427525]
["bitfinex","ETHUSD",1762447377952,3.06644997,3261.1,3261.0,0.00427525]
["bitfinex","ETHUSD",1762447378124,1.47052161,3261.1,3261.0,0.00427525]
["bitfinex","ETHUSD",1762447378451,1.907212,3261.1,3261.0,0.00427525]
["bitfinex","ETHUSD",1762447378827,1.725112,3261.0,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447379168,0.1821,3261.1,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447379467,0.4654,3261.0,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447379671,0.02870961,3261.2,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447379985,3.06639102,3261.2,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447380266,0.4654,3261.1,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447380479,0.1821,3261.6,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447380969,3.06624474,3261.4,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447381148,0.67620961,3261.6,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447381323,0.4654,3261.5,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447381525,1.259712,3260.9,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447381737,0.49410961,3261.5,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447381954,1.259712,3260.7,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447382155,0.4654,3261.4,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447382563,0.1821,3261.6,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447382863,3.06419203,3263.6,3260.6,0.4596]
["bitfinex","ETHUSD",1762447382864,0.4654,3262.7,3260.6,0.4596]
["bitfinex","ETHUSD",1762447383163,0.6475,3262.5,3260.7,0.03066826]
["bitfinex","ETHUSD",1762447383373,0.6475,3262.5,3260.5,0.04688539]
["bitfinex","ETHUSD",1762447383374,0.1821,3262.5,3260.8,0.4596]
["bitfinex","ETHUSD",1762447383666,0.1821,3264.3,3262.4,0.1772]
["bitfinex","ETHUSD",1762447383667,0.4654,3264.2,3262.4,0.1772]
["bitfinex","ETHUSD",1762447383868,0.02870961,3264.3,3262.4,0.6368]
["bitfinex","ETHUSD",1762447384029,0.1821,3264.7,3262.6,3.06504015]
["bitfinex","ETHUSD",1762447384233,0.1821,3265.2,3263.6,3.0641007]
["bitfinex","ETHUSD",1762447384429,0.4654,3265.4,3263.8,3.06391322]
["bitfinex","ETHUSD",1762447384770,0.4654,3265.4,3263.7,0.6524]
["bitfinex","ETHUSD",1762447384928,0.4654,3265.4,3264.2,3.06352702]
["bitfinex","ETHUSD",1762447385126,0.4654,3265.4,3263.8,0.4596]
["bitfinex","ETHUSD",1762447385354,1.259712,3264.7,3263.2,0.1928]
["bitfinex","ETHUSD",1762447385539,4.74033444,3264.6,3262.6,0.4596]
["bitfinex","ETHUSD",1762447385752,1.259712,3264.2,3262.6,0.4596]
["bitfinex","ETHUSD",1762447385953,0.4654,3264.5,3262.7,0.4596]
["bitfinex","ETHUSD",1762447386166,3.06283337,3265.0,3262.7,0.4596]
["bitfinex","ETHUSD",1762447386334,0.4654,3265.2,3262.9,0.405504]
["bitfinex","ETHUSD",1762447386537,0.02870961,3265.1,3263.6,3.06402357]
["bitfinex","ETHUSD",1762447386759,0.02870961,3265.1,3263.0,0.4596]
["bitfinex","ETHUSD",1762447386937,0.4654,3265.2,3263.1,0.4596]
["bitfinex","ETHUSD",1762447387459,3.06323056,3264.6,3263.1,0.4596]
["bitfinex","ETHUSD",1762447387633,3.06269333,3265.1,3263.1,0.4596]
["bitfinex","ETHUSD",1762447387843,0.405504,3264.9,3262.5,0.4596]
["bitfinex","ETHUSD",1762447388147,1.259712,3263.3,3261.5,0.1928]
["bitfinex","ETHUSD",1762447388332,1.259712,3263.3,3258.1,0.01454719]
["bitfinex","ETHUSD",1762447388333,1.259712,3262.9,3260.4,0.1928]
["bitfinex","ETHUSD",1762447388533,0.02870961,3262.8,3260.4,0.1928]
["bitfinex","ETHUSD",1762447388734,1.259712,3262.6,3260.4,0.1928]
["bitfinex","ETHUSD",1762447388975,0.02870961,3262.5,3260.7,3.06682614]
["bitfinex","ETHUSD",1762447389146,0.49410961,3262.5,3260.5,3.11486652]
["bitfinex","ETHUSD",1762447389471,0.02870961,3262.4,3260.6,3.25970691]
["bitfinex","ETHUSD",1762447389646,0.4654,3262.3,3260.7,3.06680899]
["bitfinex","ETHUSD",1762447389846,0.4654,3262.3,3260.6,0.1928]
["bitfinex","ETHUSD",1762447389847,0.49410961,3262.3,3260.6,0.1928]
["bitfinex","ETHUSD",1762447390061,1.725112,3262.3,3260.5,0.04788539]
["bitfinex","ETHUSD",1762447390261,0.4654,3262.2,3260.5,0.04788539]
["bitfinex","ETHUSD",1762447390449,0.4654,3262.2,3260.5,0.53248539]
["bitfinex","ETHUSD",1762447390649,1.28842161,3262.1,3260.5,0.53248539]
["bitfinex","ETHUSD",1762447390856,0.4654,3262.2,3260.5,0.53248539]
["bitfinex","ETHUSD",1762447391285,0.4654,3262.2,3260.7,3.06673358]
["bitfinex","ETHUSD",1762447391595,0.4654,3262.2,3260.5,0.53248539]
["bitfinex","ETHUSD",1762447391596,0.02870961,3262.1,3260.6,3.0668429]
["bitfinex","ETHUSD",1762447391887,0.4654,3262.2,3260.5,0.53248539]
["bitfinex","ETHUSD",1762447392206,0.4512,3262.7,3260.7,3.06682614]
["bitfinex","ETHUSD",1762447392353,0.4512,3262.7,3261.6,3.06597799]
["bitfinex","ETHUSD",1762447392658,0.02870961,3263.1,3261.4,3.06616094]
["bitfinex","ETHUSD",1762447392853,1.259712,3262.8,3260.7,0.6567]
["bitfinex","ETHUSD",1762447393049,1.259712,3262.6,3261.1,3.06637047]
["bitfinex","ETHUSD",1762447393262,1.259712,3262.6,3260.8,0.4846]
["bitfinex","ETHUSD",1762447393449,4.77567431,3262.9,3261.4,3.06609198]
["bitfinex","ETHUSD",1762447393649,4.77567431,3262.9,3261.5,3.06604994]
["bitfinex","ETHUSD",1762447393650,1.710912,3262.9,3261.5,3.06604994]
["bitfinex","ETHUSD",1762447393851,1.710912,3262.9,3261.5,3.06598728]
["bitfinex","ETHUSD",1762447393852,0.4512,3262.9,3261.5,3.06598728]
["bitfinex","ETHUSD",1762447394079,0.4512,3262.9,3261.4,0.4846]
["bitfinex","ETHUSD",1762447394465,1.259712,3262.6,3260.7,0.1721]
["bitfinex","ETHUSD",1762447394781,1.259712,3262.4,3260.7,3.72343483]
["bitfinex","ETHUSD",1762447395096,1.259712,3262.4,3260.0,0.0008]
["bitfinex","ETHUSD",1762447395097,1.259712,3261.5,3260.0,0.0008]
["bitfinex","ETHUSD",1762447395305,0.02870961,3261.4,3260.0,0.0008]
["bitfinex","ETHUSD",1762447395604,3.06626192,3261.3,3260.0,0.0008]
["bitfinex","ETHUSD",1762447395764,1.259712,3260.7,3260.0,0.0008]
["bitfinex","ETHUSD",1762447395951,4.32663219,3260.6,3260.0,0.0008]
["bitfinex","ETHUSD",1762447396147,4.3553418,3260.6,3260.0,0.0008]
["bitfinex","ETHUSD",1762447396353,1.710912,3260.6,3260.0,0.0008]
["bitfinex","ETHUSD",1762447396548,4.77783219,3260.6,3260.0,0.0008]
["bitfinex","ETHUSD",1762447396799,4.8065418,3260.6,3260.0,0.0008]
["bitfinex","ETHUSD",1762447397504,5.18333619,3260.6,3260.0,0.0008]
["bitfinex","ETHUSD",1762447397889,5.2120458,3260.6,3260.0,0.0008]
["bitfinex","ETHUSD",1762447398056,4.77783219,3260.6,3260.0,0.0008]
["bitfinex","ETHUSD",1762447398956,4.8065418,3260.6,3260.5,0.01290068]
["bitfinex","ETHUSD",1762447399585,4.32710257,3260.1,3260.0,0.0008]
["bitfinex","ETHUSD",1762447399891,4.55181218,3260.1,3260.0,0.0008]
["bitfinex","ETHUSD",1762447400091,5.88981575,3260.1,3260.0,0.0008]
["bitfinex","ETHUSD",1762447400413,5.88981575,3260.1,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447400414,3.06758875,3259.9,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447400592,3.26489673,3258.5,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447400904,1.455712,3258.5,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447401053,1.906912,3258.5,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447401868,1.259712,3258.5,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447402608,0.4512,3259.1,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447402609,0.196,3259.1,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447402885,0.196,3261.4,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447402886,0.4512,3259.8,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447403289,0.47990961,3259.8,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447403672,1.73962161,3259.8,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447404063,0.4512,3259.7,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447404279,1.259712,3259.1,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447404480,0.4512,3259.7,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447404857,0.4512,3260.2,3258.7,3.06862046]
["bitfinex","ETHUSD",1762447405226,0.02870961,3260.0,3258.4,0.50508494]
["bitfinex","ETHUSD",1762447405394,4.74033444,3259.9,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447405688,1.259712,3259.3,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447405912,0.02870961,3259.3,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447406193,0.196,3258.5,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447406552,0.02870961,3258.7,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447406802,1.259712,3258.8,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447407310,3.06889673,3258.5,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447407599,1.259712,3258.5,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447407960,4.32860873,3258.5,3258.4,0.02048494]
["bitfinex","ETHUSD",1762447408198,3.0690091,3258.4,3257.1,3.07014441]
["bitfinex","ETHUSD",1762447408415,1.259712,3258.5,3245.7,15.1289632]
["bitfinex","ETHUSD",1762447408416,4.74033444,3257.4,3253.9,0.1536]
["bitfinex","ETHUSD",1762447408695,0.4814,3255.9,3253.6,2.7427686]
["bitfinex","ETHUSD",1762447408902,0.196,3256.3,3254.8,3.07237146]
["bitfinex","ETHUSD",1762447409111,0.196,3256.3,3254.7,3.07245657]
["bitfinex","ETHUSD",1762447409312,0.4512,3256.2,3254.6,3.07248277]
["bitfinex","ETHUSD",1762447409472,0.4512,3256.2,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447409473,0.4512,3256.2,3253.6,4.17261047]
["bitfinex","ETHUSD",1762447409678,0.8013,3256.4,3253.7,3.0734241]
["bitfinex","ETHUSD",1762447409879,0.8013,3256.4,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447410174,0.1528,3256.0,3255.5,0.1528]
["bitfinex","ETHUSD",1762447410396,0.4512,3256.3,3254.4,0.0295]
["bitfinex","ETHUSD",1762447410738,0.4512,3256.3,3253.9,3.07314492]
["bitfinex","ETHUSD",1762447410739,1.259712,3256.0,3253.9,3.07314492]
["bitfinex","ETHUSD",1762447411034,1.710912,3256.3,3254.2,3.07294377]
["bitfinex","ETHUSD",1762447411175,0.4512,3256.2,3254.4,3.07276302]
["bitfinex","ETHUSD",1762447411378,0.83000961,3256.4,3253.8,0.0295]
["bitfinex","ETHUSD",1762447411678,1.710912,3256.3,3254.7,3.07240341]
["bitfinex","ETHUSD",1762447411875,0.4512,3256.3,3255.1,3.07208568]
["bitfinex","ETHUSD",1762447412078,0.8013,3256.4,3253.8,0.0795]
["bitfinex","ETHUSD",1762447412079,0.8013,3256.4,3254.1,0.405504]
["bitfinex","ETHUSD",1762447412278,0.8013,3256.4,3254.9,0.30745806]
["bitfinex","ETHUSD",1762447412279,0.8005,3256.4,3254.9,0.30745806]
["bitfinex","ETHUSD",1762447412492,0.4512,3256.3,3253.9,0.0295]
["bitfinex","ETHUSD",1762447412792,0.4512,3256.3,3254.0,0.0295]
["bitfinex","ETHUSD",1762447412993,0.4512,3256.3,3254.1,0.405504]
["bitfinex","ETHUSD",1762447413201,0.8005,3256.4,3254.0,0.0295]
["bitfinex","ETHUSD",1762447413400,0.8005,3256.4,3254.3,1.665216]
["bitfinex","ETHUSD",1762447413619,0.8005,3256.4,3254.7,0.405504]
["bitfinex","ETHUSD",1762447413912,0.8005,3256.4,3256.0,3.07116711]
["bitfinex","ETHUSD",1762447414113,0.8005,3256.4,3256.1,0.0295]
["bitfinex","ETHUSD",1762447414286,0.8005,3256.4,3256.3,3.07097011]
["bitfinex","ETHUSD",1762447414687,0.196,3257.8,3256.3,0.0295]
["bitfinex","ETHUSD",1762447414888,0.196,3258.5,3256.4,3.07087581]
["bitfinex","ETHUSD",1762447415089,0.02870961,3258.4,3256.3,0.0295]
["bitfinex","ETHUSD",1762447415538,0.4512,3258.3,3256.8,3.07047906]
["bitfinex","ETHUSD",1762447415681,0.4512,3258.3,3256.3,0.0295]
["bitfinex","ETHUSD",1762447416037,0.405504,3257.9,3255.2,0.0295]
["bitfinex","ETHUSD",1762447416323,1.259712,3256.9,3254.8,3.0723854]
["bitfinex","ETHUSD",1762447416475,1.259712,3256.9,3254.0,4.79033444]
["bitfinex","ETHUSD",1762447416476,0.196,3256.8,3255.0,0.30745806]
["bitfinex","ETHUSD",1762447416681,0.6635,3256.8,3255.2,3.07192091]
["bitfinex","ETHUSD",1762447416888,0.6635,3256.8,3255.0,3.10167636]
["bitfinex","ETHUSD",1762447417091,0.1956,3257.3,3255.0,0.0295]
["bitfinex","ETHUSD",1762447417276,3.07041191,3256.9,3255.1,0.41199787]
["bitfinex","ETHUSD",1762447417490,3.07065818,3256.7,3254.5,3.10214687]
["bitfinex","ETHUSD",1762447417706,1.259712,3256.4,3254.7,0.38332308]
["bitfinex","ETHUSD",1762447417882,1.259712,3256.4,3254.9,3.07221223]
["bitfinex","ETHUSD",1762447418081,0.69180961,3256.3,3254.9,3.07227975]
["bitfinex","ETHUSD",1762447418304,1.259712,3256.2,3254.6,3.10206022]
["bitfinex","ETHUSD",1762447418634,0.69180961,3256.3,3254.6,0.0295]
["bitfinex","ETHUSD",1762447418783,0.4675,3256.2,3254.6,0.35715442]
["bitfinex","ETHUSD",1762447418984,0.02870961,3256.1,3253.7,0.327549]
["bitfinex","ETHUSD",1762447419222,3.07175697,3255.5,3253.7,0.327549]
["bitfinex","ETHUSD",1762447419434,3.07132821,3256.0,3254.4,3.07274266]
["bitfinex","ETHUSD",1762447419736,4.93593444,3256.3,3254.5,0.03072668]
["bitfinex","ETHUSD",1762447419737,0.4675,3255.9,3254.5,0.03072668]
["bitfinex","ETHUSD",1762447419937,0.4675,3255.9,3253.7,3.0734241]
["bitfinex","ETHUSD",1762447420253,1.259712,3255.6,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447420533,0.1536,3254.3,3253.8,0.1536]
["bitfinex","ETHUSD",1762447420682,1.259712,3255.0,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447420683,0.02870961,3254.9,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447420880,1.259712,3255.6,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447421078,0.4821,3255.6,3255.1,0.001]
["bitfinex","ETHUSD",1762447421833,1.741812,3256.1,3255.1,0.001]
["bitfinex","ETHUSD",1762447422131,0.4821,3256.0,3255.1,0.001]
["bitfinex","ETHUSD",1762447422296,0.51080961,3256.0,3255.1,0.001]
["bitfinex","ETHUSD",1762447422499,3.07200786,3255.2,3255.1,0.001]
["bitfinex","ETHUSD",1762447422685,1.259712,3255.0,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447423026,1.259712,3254.2,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447423196,1.259712,3255.0,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447423401,0.02870961,3254.9,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447423706,0.4821,3256.2,3253.7,0.001]
["bitfinex","ETHUSD",1762447423893,0.02870961,3256.1,3254.3,3.07279687]
["bitfinex","ETHUSD",1762447424132,3.07152625,3255.8,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447424321,0.1956,3256.3,3253.8,0.405504]
["bitfinex","ETHUSD",1762447424521,0.02870961,3256.2,3254.0,0.405504]
["bitfinex","ETHUSD",1762447424721,0.6777,3256.3,3254.2,3.07295187]
["bitfinex","ETHUSD",1762447424958,0.6777,3256.3,3254.2,3.47845587]
["bitfinex","ETHUSD",1762447424959,0.1956,3256.3,3254.2,3.47845587]
["bitfinex","ETHUSD",1762447425132,0.1956,3256.3,3254.3,0.001]
["bitfinex","ETHUSD",1762447425321,0.4821,3256.5,3254.3,0.40743453]
["bitfinex","ETHUSD",1762447425525,3.26570371,3257.3,3255.3,3.07183896]
["bitfinex","ETHUSD",1762447425526,0.96381557,3257.0,3255.3,3.07183896]
["bitfinex","ETHUSD",1762447425821,0.4821,3257.0,3254.5,0.405504]
["bitfinex","ETHUSD",1762447426026,0.51080961,3256.9,3254.6,0.001]
["bitfinex","ETHUSD",1762447426271,3.07093852,3256.4,3254.6,0.001]
["bitfinex","ETHUSD",1762447426573,3.07075286,3256.6,3254.9,3.07222761]
["bitfinex","ETHUSD",1762447426779,0.1977,3256.3,3254.6,0.40743453]
["bitfinex","ETHUSD",1762447427068,0.1977,3256.3,3255.0,3.07216688]
["bitfinex","ETHUSD",1762447427269,0.4821,3256.7,3254.9,0.40643453]
["bitfinex","ETHUSD",1762447427426,0.1977,3256.4,3255.0,0.40643453]
["bitfinex","ETHUSD",1762447427629,0.1977,3256.4,3254.7,3.07347221]
["bitfinex","ETHUSD",1762447427829,3.55309836,3256.3,3254.8,0.40643453]
["bitfinex","ETHUSD",1762447428228,0.1977,3256.4,3254.8,3.47874445]
["bitfinex","ETHUSD",1762447428427,0.1977,3256.4,3254.4,3.07274009]
["bitfinex","ETHUSD",1762447428428,0.4821,3257.4,3254.9,0.40743453]
["bitfinex","ETHUSD",1762447428643,3.06942407,3258.0,3255.8,3.07141406]
["bitfinex","ETHUSD",1762447428969,0.1977,3257.7,3256.3,3.07090844]
["bitfinex","ETHUSD",1762447429169,0.1977,3257.7,3255.4,0.405504]
["bitfinex","ETHUSD",1762447429170,0.1977,3257.7,3255.8,0.001]
["bitfinex","ETHUSD",1762447429481,0.6798,3257.7,3255.8,0.001]
["bitfinex","ETHUSD",1762447429832,0.4821,3257.6,3255.8,0.001]
["bitfinex","ETHUSD",1762447430051,0.4821,3257.6,3254.9,0.405504]
["bitfinex","ETHUSD",1762447430249,3.07061584,3256.7,3254.9,3.072291]
["bitfinex","ETHUSD",1762447430452,0.4821,3257.6,3255.0,0.001]
["bitfinex","ETHUSD",1762447430659,0.4821,3257.5,3255.0,0.001]
["bitfinex","ETHUSD",1762447431177,0.4821,3257.5,3256.6,3.07064024]
["bitfinex","ETHUSD",1762447431363,0.02870961,3257.4,3255.8,3.07144173]
["bitfinex","ETHUSD",1762447431566,0.1977,3257.7,3256.1,3.07115874]
["bitfinex","ETHUSD",1762447431762,0.1977,3257.7,3255.9,0.001]
["bitfinex","ETHUSD",1762447431763,0.4821,3258.1,3256.3,0.405504]
["bitfinex","ETHUSD",1762447431937,0.196,3258.5,3257.3,3.06993768]
["bitfinex","ETHUSD",1762447432138,0.196,3258.5,3255.7,0.001]
["bitfinex","ETHUSD",1762447432139,0.02870961,3258.4,3255.7,0.001]
["bitfinex","ETHUSD",1762447432366,0.405504,3258.3,3255.7,0.001]
["bitfinex","ETHUSD",1762447432678,1.259712,3257.2,3255.2,0.001]
["bitfinex","ETHUSD",1762447432878,1.259712,3257.6,3255.3,0.001]
["bitfinex","ETHUSD",1762447433064,0.1977,3257.5,3255.3,0.001]
["bitfinex","ETHUSD",1762447433379,0.02870961,3257.4,3256.2,3.07097336]
["bitfinex","ETHUSD",1762447433574,0.02870961,3257.4,3254.5,0.05]
["bitfinex","ETHUSD",1762447433575,0.51080961,3257.4,3254.5,0.001]
["bitfinex","ETHUSD",1762447433777,0.51080961,3257.4,3255.8,3.07137329]
["bitfinex","ETHUSD",1762447433778,1.259712,3257.2,3255.8,3.07137329]
["bitfinex","ETHUSD",1762447434077,0.4821,3257.4,3254.8,0.405504]
["bitfinex","ETHUSD",1762447434378,0.4821,3257.4,3254.6,0.001]
["bitfinex","ETHUSD",1762447434379,0.4821,3257.4,3255.6,3.07153746]
["bitfinex","ETHUSD",1762447434581,0.1977,3257.5,3255.4,3.07181913]
["bitfinex","ETHUSD",1762447434780,0.4821,3258.0,3255.5,0.405504]
["bitfinex","ETHUSD",1762447434781,0.1977,3257.9,3255.5,0.405504]
["bitfinex","ETHUSD",1762447434981,0.1977,3257.9,3256.4,3.07082053]
["bitfinex","ETHUSD",1762447435181,0.4821,3258.6,3256.5,0.001]
["bitfinex","ETHUSD",1762447435341,0.4821,3258.6,3256.6,3.07068721]
["bitfinex","ETHUSD",1762447435651,0.4821,3258.6,3256.5,0.001]
["bitfinex","ETHUSD",1762447435850,0.4821,3258.4,3256.3,0.001]
["bitfinex","ETHUSD",1762447436063,0.4821,3258.4,3256.5,0.405504]
["bitfinex","ETHUSD",1762447436240,0.51000961,3258.4,3257.8,3.06953625]
["bitfinex","ETHUSD",1762447436572,0.4821,3258.4,3256.3,0.001]
["bitfinex","ETHUSD",1762447436972,0.4821,3258.4,3255.9,3.07130021]
["bitfinex","ETHUSD",1762447436973,3.06945403,3258.0,3256.6,3.07061148]
["bitfinex","ETHUSD",1762447437161,1.741812,3258.4,3255.3,3.07189196]
["bitfinex","ETHUSD",1762447437361,1.741812,3258.4,3254.9,0.92]
["bitfinex","ETHUSD",1762447437362,0.4821,3258.3,3256.1,3.07115874]
["bitfinex","ETHUSD",1762447437587,1.741812,3258.3,3256.5,3.07077139]
["bitfinex","ETHUSD",1762447437792,0.4821,3258.3,3256.2,3.07106443]
["bitfinex","ETHUSD",1762447437938,0.4821,3258.2,3256.6,3.07062149]
["bitfinex","ETHUSD",1762447438141,0.4821,3258.2,3256.4,3.07087581]
["bitfinex","ETHUSD",1762447438450,0.4821,3258.2,3256.3,0.001]
["bitfinex","ETHUSD",1762447438451,1.28762161,3258.1,3256.3,0.001]
["bitfinex","ETHUSD",1762447438652,0.4821,3258.2,3256.3,0.001]
["bitfinex","ETHUSD",1762447438966,0.4821,3258.1,3256.6,3.07068721]
["bitfinex","ETHUSD",1762447439163,0.4821,3258.1,3256.3,0.001]
["bitfinex","ETHUSD",1762447439164,0.4821,3258.1,3257.5,3.06977598]
["bitfinex","ETHUSD",1762447439374,0.196,3258.5,3257.6,3.0697319]
["bitfinex","ETHUSD",1762447439590,0.6781,3258.5,3257.0,3.07030742]
["bitfinex","ETHUSD",1762447439790,0.6781,3258.5,3256.6,3.07168721]
["bitfinex","ETHUSD",1762447439791,0.02790961,3258.4,3257.1,3.07017363]
["bitfinex","ETHUSD",1762447440072,0.4821,3258.4,3256.6,0.001]
["bitfinex","ETHUSD",1762447440242,0.196,3258.5,3256.6,0.001]
["bitfinex","ETHUSD",1762447440562,0.4821,3259.1,3256.8,3.07049864]
["bitfinex","ETHUSD",1762447440765,0.51000961,3258.9,3258.1,3.0692585]
["bitfinex","ETHUSD",1762447440937,0.51000961,3258.9,3257.9,0.1528]
["bitfinex","ETHUSD",1762447441137,0.02790961,3258.8,3256.9,0.001]
["bitfinex","ETHUSD",1762447441479,0.4821,3258.9,3256.9,0.001]
["bitfinex","ETHUSD",1762447441685,1.259712,3258.6,3257.2,3.07011821]
["bitfinex","ETHUSD",1762447441880,0.02790961,3258.5,3256.5,3.07078151]
["bitfinex","ETHUSD",1762447442181,0.4821,3258.8,3256.7,3.07059293]
["bitfinex","ETHUSD",1762447442483,3.06880255,3258.6,3256.2,0.001]
["bitfinex","ETHUSD",1762447442637,0.02790961,3258.6,3256.3,3.07097011]
["bitfinex","ETHUSD",1762447442861,0.4821,3258.5,3257.3,3.0699501]
["bitfinex","ETHUSD",1762447443061,1.259712,3258.3,3257.3,3.0699501]
["bitfinex","ETHUSD",1762447443260,4.3291038,3258.0,3256.2,0.001]
["bitfinex","ETHUSD",1762447443458,0.02790961,3257.9,3254.8,3.0723698]
["bitfinex","ETHUSD",1762447443699,3.06964087,3257.8,3256.2,3.07100594]
["bitfinex","ETHUSD",1762447443859,0.4821,3257.8,3255.1,0.001]
["bitfinex","ETHUSD",1762447444069,0.4821,3257.8,3257.3,3.07002272]
["bitfinex","ETHUSD",1762447444276,0.4821,3258.4,3256.2,3.07106443]
["bitfinex","ETHUSD",1762447444478,0.4821,3258.9,3256.4,0.405504]
["bitfinex","ETHUSD",1762447444721,0.4821,3258.9,3256.9,3.07040437]
["bitfinex","ETHUSD",1762447444869,0.4821,3258.9,3258.3,3.0690581]
["bitfinex","ETHUSD",1762447445063,0.4821,3258.9,3256.6,3.07062564]
["bitfinex","ETHUSD",1762447445265,0.4821,3258.9,3255.9,0.001]
["bitfinex","ETHUSD",1762447445266,0.02790961,3258.8,3256.1,3.07115874]
["bitfinex","ETHUSD",1762447445508,0.02790961,3258.8,3255.9,1.260712]
["bitfinex","ETHUSD",1762447445509,0.4821,3258.9,3258.1,3.06927232]
["bitfinex","ETHUSD",1762447445676,0.4821,3258.9,3256.2,0.405504]
["bitfinex","ETHUSD",1762447445879,0.4821,3258.9,3257.0,0.44719853]
["bitfinex","ETHUSD",1762447446212,0.002,3259.2,3257.2,0.405504]
["bitfinex","ETHUSD",1762447446370,0.002,3259.2,3259.1,3.06833174]
["bitfinex","ETHUSD",1762447446974,0.002,3259.2,3259.1,2.84647082]
["bitfinex","ETHUSD",1762447447695,0.002,3259.2,3258.9,3.06843711]
["bitfinex","ETHUSD",1762447447696,0.002,3259.2,3258.9,3.06850407]
["bitfinex","ETHUSD",1762447447900,0.002,3259.2,3257.8,0.001]
["bitfinex","ETHUSD",1762447448102,0.002,3259.2,3259.1,3.06833174]
["bitfinex","ETHUSD",1762447448612,0.002,3259.2,3257.9,0.001]
["bitfinex","ETHUSD",1762447448913,0.002,3259.2,3259.1,3.06833174]
["bitfinex","ETHUSD",1762447449992,0.002,3259.2,3259.1,3.06933174]
["bitfinex","ETHUSD",1762447450495,0.1977,3260.7,3260.0,3.06741111]
["bitfinex","ETHUSD",1762447450704,0.1977,3260.7,3259.2,0.001]
["bitfinex","ETHUSD",1762447450904,0.1977,3260.7,3260.2,3.06725126]
["bitfinex","ETHUSD",1762447451115,0.1977,3260.7,3260.2,3.22005126]
["bitfinex","ETHUSD",1762447451321,0.1528,3260.8,3260.2,0.1528]
["bitfinex","ETHUSD",1762447451687,0.1878,3261.0,3260.7,3.06682039]
["bitfinex","ETHUSD",1762447451891,0.4756,3261.3,3259.3,3.06814346]
["bitfinex","ETHUSD",1762447451892,0.4756,3261.3,3259.9,3.06753895]
["bitfinex","ETHUSD",1762447452113,0.6284,3261.3,3260.7,0.1528]
["bitfinex","ETHUSD",1762447452325,0.1528,3261.3,3260.7,3.21959986]
["bitfinex","ETHUSD",1762447452644,0.1878,3261.4,3260.1,3.06739057]
["bitfinex","ETHUSD",1762447452787,0.1878,3261.4,3260.0,3.06748466]
["bitfinex","ETHUSD",1762447453100,0.1878,3261.4,3259.8,0.406504]
["bitfinex","ETHUSD",1762447453101,0.4756,3261.6,3261.1,3.06641025]
["bitfinex","ETHUSD",1762447453423,0.4756,3261.6,3260.0,3.06748466]
["bitfinex","ETHUSD",1762447453609,0.4756,3261.6,3261.1,3.06638368]
["bitfinex","ETHUSD",1762447453921,0.4756,3262.3,3260.7,3.06677493]
["bitfinex","ETHUSD",1762447454132,3.06550994,3262.1,3259.3,3.06814346]
["bitfinex","ETHUSD",1762447454333,1.259712,3261.8,3259.5,3.06889573]
["bitfinex","ETHUSD",1762447454540,1.28762161,3262.0,3259.5,0.001]
["bitfinex","ETHUSD",1762447454699,1.259712,3261.6,3259.5,0.001]
["bitfinex","ETHUSD",1762447454899,0.4756,3261.9,3259.7,0.405504]
["bitfinex","ETHUSD",1762447455200,0.4756,3261.9,3261.2,3.06632713]
["bitfinex","ETHUSD",1762447455395,0.4756,3261.9,3259.9,3.06757876]
["bitfinex","ETHUSD",1762447455719,0.4756,3261.9,3259.9,0.001]
["bitfinex","ETHUSD",1762447455920,0.4756,3261.9,3260.0,3.06748466]
["bitfinex","ETHUSD",1762447456296,0.4756,3261.9,3259.9,0.001]
["bitfinex","ETHUSD",1762447456492,0.4756,3261.9,3260.7,3.06682448]
["bitfinex","ETHUSD",1762447456696,0.4756,3261.9,3260.8,3.06669378]
["bitfinex","ETHUSD",1762447456945,0.4756,3261.9,3260.0,3.06748466]
["bitfinex","ETHUSD",1762447457294,3.54132495,3261.9,3259.9,0.001]
["bitfinex","ETHUSD",1762447457519,3.54132495,3261.9,3260.8,3.06672536]
["bitfinex","ETHUSD",1762447457709,0.4756,3261.8,3260.8,3.06672536]
["bitfinex","ETHUSD",1762447457939,0.4756,3261.8,3260.0,3.06748466]
["bitfinex","ETHUSD",1762447458145,0.4756,3261.8,3261.2,3.06627362]
["bitfinex","ETHUSD",1762447458346,0.4756,3261.8,3259.9,0.406504]
["bitfinex","ETHUSD",1762447458633,0.4756,3261.8,3260.0,0.001]
["bitfinex","ETHUSD",1762447459065,0.4776,3262.2,3260.9,3.06656878]
["bitfinex","ETHUSD",1762447459365,0.4768,3262.2,3260.2,3.06729648]
["bitfinex","ETHUSD",1762447459668,0.4768,3262.2,3260.1,3.06739057]
["bitfinex","ETHUSD",1762447459840,0.02790961,3262.1,3260.0,0.001]
["bitfinex","ETHUSD",1762447460030,0.02790961,3262.1,3259.3,0.001]
["bitfinex","ETHUSD",1762447460230,0.02790961,3262.1,3257.7,3.06957445]
["bitfinex","ETHUSD",1762447460231,3.06663115,3261.0,3258.6,3.06978608]
["bitfinex","ETHUSD",1762447460478,0.02790961,3260.9,3259.7,3.06776046]
["bitfinex","ETHUSD",1762447460674,1.259712,3260.8,3259.8,3.06766364]
["bitfinex","ETHUSD",1762447460984,1.259712,3260.8,3258.6,0.86315309]
["bitfinex","ETHUSD",1762447460985,0.4756,3260.8,3258.6,0.86315309]
["bitfinex","ETHUSD",1762447461134,0.1878,3260.9,3259.9,3.06757815]
["bitfinex","ETHUSD",1762447461332,0.1878,3260.9,3259.2,0.41595456]
["bitfinex","ETHUSD",1762447461333,0.4756,3260.7,3259.2,3.0682376]
["bitfinex","ETHUSD",1762447461567,0.4756,3260.7,3260.4,3.06708169]
["bitfinex","ETHUSD",1762447461874,0.0012,3262.2,3261.2,3.06635594]
["bitfinex","ETHUSD",1762447461875,0.1878,3261.3,3261.2,3.06635594]
["bitfinex","ETHUSD",1762447462052,0.1878,3261.3,3261.0,3.06645841]
["bitfinex","ETHUSD",1762447462053,0.6634,3261.7,3261.3,3.06619563]
["bitfinex","ETHUSD",1762447462252,0.6634,3261.7,3261.2,0.03066355]
["bitfinex","ETHUSD",1762447462455,0.1878,3262.0,3260.4,3.06710833]
["bitfinex","ETHUSD",1762447462645,0.4768,3262.2,3261.9,3.06562571]
["bitfinex","ETHUSD",1762447462646,0.0012,3262.2,3261.9,3.06562571]
["bitfinex","ETHUSD",1762447462972,0.0012,3262.2,3261.6,0.1528]
["bitfinex","ETHUSD",1762447463272,0.0012,3262.2,3262.1,3.21830994]
["bitfinex","ETHUSD",1762447463432,0.0012,3262.2,3262.1,0.1528]
["bitfinex","ETHUSD",1762447464036,0.0012,3262.2,3262.1,3.21830994]
["bitfinex","ETHUSD",1762447465233,0.4756,3264.0,3262.2,0.405504]
["bitfinex","ETHUSD",1762447465440,0.4756,3264.4,3263.4,3.06427751]
["bitfinex","ETHUSD",1762447465773,0.002,3264.9,3263.5,0.03064194]
["bitfinex","ETHUSD",1762447466075,0.002,3264.9,3263.3,0.44987123]
["bitfinex","ETHUSD",1762447466247,0.002,3264.9,3263.3,3.06438268]
["bitfinex","ETHUSD",1762447466451,0.002,3264.9,3263.4,3.06428877]
["bitfinex","ETHUSD",1762447466653,0.4756,3264.8,3262.4,0.001]
["bitfinex","ETHUSD",1762447466864,0.4756,3264.8,3262.5,3.06513409]
["bitfinex","ETHUSD",1762447467187,0.4756,3264.8,3262.6,0.405504]
["bitfinex","ETHUSD",1762447467335,0.4756,3264.8,3263.8,3.06390569]
["bitfinex","ETHUSD",1762447467535,0.4756,3264.8,3262.9,3.06473967]
["bitfinex","ETHUSD",1762447467536,0.4756,3264.8,3262.7,0.406504]
["bitfinex","ETHUSD",1762447467766,0.4776,3264.9,3263.5,3.06411435]
["bitfinex","ETHUSD",1762447467948,0.4756,3264.7,3262.7,3.06494621]
["bitfinex","ETHUSD",1762447468155,0.4756,3264.7,3262.2,1.254504]
["bitfinex","ETHUSD",1762447468492,0.002,3264.9,3263.0,0.405504]
["bitfinex","ETHUSD",1762447468638,0.002,3264.9,3263.2,3.06447658]
["bitfinex","ETHUSD",1762447468845,0.002,3264.9,3263.4,3.06428877]
["bitfinex","ETHUSD",1762447469134,3.53857835,3264.8,3262.5,0.001]
["bitfinex","ETHUSD",1762447469368,0.50350961,3264.8,3262.6,3.06504015]
["bitfinex","ETHUSD",1762447469572,1.259712,3264.6,3262.5,0.001]
["bitfinex","ETHUSD",1762447469884,0.4756,3264.7,3262.7,3.06494621]
["bitfinex","ETHUSD",1762447470049,0.4756,3264.6,3262.5,0.001]
["bitfinex","ETHUSD",1762447470249,0.4756,3264.6,3263.5,3.06411868]
["bitfinex","ETHUSD",1762447470568,0.4756,3264.6,3262.5,0.001]
["bitfinex","ETHUSD",1762447470569,0.4756,3264.6,3263.6,0.030641]
["bitfinex","ETHUSD",1762447470732,0.4756,3264.6,3262.3,0.405504]
["bitfinex","ETHUSD",1762447470934,0.4776,3264.9,3263.1,0.001]
["bitfinex","ETHUSD",1762447471139,0.02790961,3264.8,3262.2,3.06541597]
["bitfinex","ETHUSD",1762447471383,0.4756,3264.8,3262.2,0.001]
["bitfinex","ETHUSD",1762447471587,1.259712,3264.6,3261.5,3.06607389]
["bitfinex","ETHUSD",1762447471884,1.259712,3263.9,3261.9,3.06567816]
["bitfinex","ETHUSD",1762447472182,0.4756,3264.8,3260.9,1.34619853]
["bitfinex","ETHUSD",1762447472183,0.4756,3264.7,3261.7,3.06588588]
["bitfinex","ETHUSD",1762447472336,0.4756,3264.7,3261.6,0.001]
["bitfinex","ETHUSD",1762447472337,0.1878,3263.8,3261.9,6.1313958]
["bitfinex","ETHUSD",1762447472669,0.1878,3263.8,3261.7,0.44719853]
["bitfinex","ETHUSD",1762447472847,0.1878,3263.8,3263.2,3.06444818]
["bitfinex","ETHUSD",1762447473047,0.1878,3263.8,3262.1,0.405504]
["bitfinex","ETHUSD",1762447473237,0.4756,3264.2,3262.6,3.06499375]
["bitfinex","ETHUSD",1762447473443,0.4756,3264.2,3262.2,0.001]
["bitfinex","ETHUSD",1762447473444,0.4776,3264.9,3262.2,0.001]
["bitfinex","ETHUSD",1762447473642,0.4776,3264.9,3264.5,3.06323403]
["bitfinex","ETHUSD",1762447473838,0.4776,3264.9,3263.2,3.06443336]
["bitfinex","ETHUSD",1762447474041,0.4776,3264.9,3262.9,3.06475834]
["bitfinex","ETHUSD",1762447474252,0.4776,3264.9,3263.3,0.001]
["bitfinex","ETHUSD",1762447474438,0.4776,3264.9,3263.3,3.06537534]
["bitfinex","ETHUSD",1762447474635,0.002,3264.9,3264.3,3.06343093]
["bitfinex","ETHUSD",1762447474846,0.002,3264.9,3263.3,3.06531455]
["bitfinex","ETHUSD",1762447475052,0.002,3264.9,3263.3,0.001]
["bitfinex","ETHUSD",1762447475336,0.002,3264.9,3263.6,3.06410099]
["bitfinex","ETHUSD",1762447475552,0.002,3264.9,3264.4,0.1528]
["bitfinex","ETHUSD",1762447475751,0.4756,3264.8,3262.8,0.405504]
["bitfinex","ETHUSD",1762447475978,0.1528,3264.7,3264.1,0.1528]
["bitfinex","ETHUSD",1762447476190,0.002,3264.9,3262.9,3.06568343]
["bitfinex","ETHUSD",1762447476191,0.002,3264.9,3264.7,0.1528]
["bitfinex","ETHUSD",1762447476343,0.002,3264.9,3263.0,0.001]
["bitfinex","ETHUSD",1762447476545,0.002,3264.9,3263.6,3.06402079]
["bitfinex","ETHUSD",1762447476742,0.002,3264.9,3264.8,3.06297476]
["bitfinex","ETHUSD",1762447477761,0.002,3264.9,3263.1,1.259712]
["bitfinex","ETHUSD",1762447477981,0.4776,3264.9,3263.2,0.001]
["bitfinex","ETHUSD",1762447478143,0.4776,3264.9,3264.5,3.06321466]
["bitfinex","ETHUSD",1762447478344,0.4776,3264.9,3264.6,3.06315277]
["bitfinex","ETHUSD",1762447478565,0.4776,3264.9,3264.4,3.0633139]
["bitfinex","ETHUSD",1762447478743,0.4776,3264.9,3264.5,3.06324373]
["bitfinex","ETHUSD",1762447478943,0.4776,3264.9,3262.7,3.06487004]
["bitfinex","ETHUSD",1762447479147,0.4776,3264.9,3262.5,3.06511273]
["bitfinex","ETHUSD",1762447479148,0.4776,3264.9,3262.4,3.06522805]
["bitfinex","ETHUSD",1762447479447,0.02790961,3264.8,3262.3,0.001]
["bitfinex","ETHUSD",1762447479788,1.259712,3264.6,3263.3,3.06437011]
["bitfinex","ETHUSD",1762447480082,3.06417791,3263.6,3261.0,0.001]
["bitfinex","ETHUSD",1762447480244,0.02790961,3263.5,3262.1,3.06545596]
["bitfinex","ETHUSD",1762447480477,3.06429907,3263.4,3262.1,3.06545596]
["bitfinex","ETHUSD",1762447480679,3.06440717,3263.3,3262.1,3.06545596]
["bitfinex","ETHUSD",1762447480881,0.4594,3263.3,3261.3,0.001]
["bitfinex","ETHUSD",1762447481130,0.4594,3263.2,3262.3,3.0652416]
["bitfinex","ETHUSD",1762447481282,0.4594,3263.2,3261.3,0.001]
["bitfinex","ETHUSD",1762447481482,0.4594,3263.2,3262.1,3.06542581]
["bitfinex","ETHUSD",1762447481684,0.4594,3263.2,3262.2,3.06541187]
["bitfinex","ETHUSD",1762447481891,0.4594,3263.2,3261.3,3.06719683]
["bitfinex","ETHUSD",1762447482116,0.1939,3263.5,3261.4,0.4778602]
["bitfinex","ETHUSD",1762447482321,0.1939,3263.8,3263.0,3.06458875]
["bitfinex","ETHUSD",1762447482504,0.1939,3263.8,3261.6,0.405504]
["bitfinex","ETHUSD",1762447482505,0.4594,3263.4,3261.6,0.405504]
["bitfinex","ETHUSD",1762447482691,0.4594,3263.4,3263.1,3.06449444]
["bitfinex","ETHUSD",1762447482891,0.1931,3263.8,3261.7,0.48087123]
["bitfinex","ETHUSD",1762447483095,0.1931,3263.8,3262.6,0.47987123]
["bitfinex","ETHUSD",1762447483316,0.1931,3263.8,3261.8,3.51479042]
["bitfinex","ETHUSD",1762447483317,0.1931,3263.8,3263.3,3.06432546]
["bitfinex","ETHUSD",1762447483618,0.6525,3263.8,3262.9,0.47408789]
["bitfinex","ETHUSD",1762447483917,0.6525,3263.8,3262.0,0.405504]
["bitfinex","ETHUSD",1762447483918,0.6525,3263.8,3263.4,3.06421073]
["bitfinex","ETHUSD",1762447484110,0.6525,3263.8,3262.5,3.06513409]
["bitfinex","ETHUSD",1762447484305,0.6525,3263.8,3263.5,3.06411133]
["bitfinex","ETHUSD",1762447484613,0.6525,3263.8,3262.2,0.0018]
["bitfinex","ETHUSD",1762447485109,0.6525,3263.8,3263.4,3.06426028]
["bitfinex","ETHUSD",1762447485285,0.1931,3263.8,3263.5,3.06419456]
["bitfinex","ETHUSD",1762447485486,0.4594,3264.3,3263.6,3.06409154]
["bitfinex","ETHUSD",1762447485487,0.6533,3264.3,3263.6,3.06409154]
["bitfinex","ETHUSD",1762447485819,0.6533,3264.3,3263.7,3.0639146]
["bitfinex","ETHUSD",1762447485986,0.6533,3264.3,3262.7,3.06494621]
["bitfinex","ETHUSD",1762447486181,0.6533,3264.3,3263.9,0.1528]
["bitfinex","ETHUSD",1762447486919,0.6533,3264.3,3264.0,3.0636507]
["bitfinex","ETHUSD",1762447487220,0.1939,3264.8,3264.4,3.0632639]
["bitfinex","ETHUSD",1762447487405,0.1939,3264.8,3264.0,3.0636735]
["bitfinex","ETHUSD",1762447487406,0.6533,3264.8,3262.7,0.0018]
["bitfinex","ETHUSD",1762447487733,0.6533,3264.8,3262.8,3.06485227]
["bitfinex","ETHUSD",1762447487915,0.4594,3264.7,3264.0,3.06366666]
["bitfinex","ETHUSD",1762447488125,0.4594,3264.7,3263.0,3.06466441]
["bitfinex","ETHUSD",1762447488126,0.4594,3264.7,3264.2,3.06347476]
["bitfinex","ETHUSD",1762447488333,0.4594,3264.7,3264.1,3.06359142]
["bitfinex","ETHUSD",1762447488503,0.4594,3264.7,3264.2,3.06352794]
["bitfinex","ETHUSD",1762447488843,0.4594,3264.7,3263.2,3.06447658]
["bitfinex","ETHUSD",1762447489049,0.4594,3264.7,3264.0,3.06372057]
["bitfinex","ETHUSD",1762447489545,0.4594,3264.7,3262.5,0.0018]
["bitfinex","ETHUSD",1762447489699,0.4594,3264.7,3263.6,3.06403085]
["bitfinex","ETHUSD",1762447489896,0.4594,3264.7,3262.6,3.06504015]
["bitfinex","ETHUSD",1762447490122,0.4594,3264.7,3263.5,3.06413228]
["bitfinex","ETHUSD",1762447490309,0.02790961,3264.6,3263.5,3.06413228]
["bitfinex","ETHUSD",1762447490636,0.02790961,3264.6,3263.3,3.06431817]
["bitfinex","ETHUSD",1762447490637,0.1939,3263.6,3263.3,3.06431817]
["bitfinex","ETHUSD",1762447491012,0.6533,3263.6,3262.5,3.06513409]
["bitfinex","ETHUSD",1762447491416,0.6533,3263.6,3263.2,3.06442346]
["bitfinex","ETHUSD",1762447491612,0.6533,3263.6,3263.4,3.06421848]
["bitfinex","ETHUSD",1762447491937,0.6533,3263.6,3262.8,3.06483834]
["bitfinex","ETHUSD",1762447492139,0.4594,3263.5,3262.5,3.06508209]
["bitfinex","ETHUSD",1762447492338,0.4594,3263.5,3261.3,0.0018]
["bitfinex","ETHUSD",1762447492901,0.4594,3263.5,3262.7,3.06487007]
["bitfinex","ETHUSD",1762447493123,0.4594,3263.5,3262.3,3.06532201]
["bitfinex","ETHUSD",1762447493317,0.4594,3263.5,3261.4,3.0661679]
["bitfinex","ETHUSD",1762447493519,0.4594,3263.5,3261.4,0.0018]
["bitfinex","ETHUSD",1762447493704,0.4594,3263.5,3261.5,0.0018]
["bitfinex","ETHUSD",1762447493919,0.4594,3263.5,3261.6,0.44719853]
["bitfinex","ETHUSD",1762447494144,0.4594,3263.5,3262.6,3.06494767]
["bitfinex","ETHUSD",1762447494502,0.4594,3263.5,3261.5,0.0018]
["bitfinex","ETHUSD",1762447494723,0.4594,3263.5,3262.5,3.06506253]
["bitfinex","ETHUSD",1762447494921,0.4594,3263.5,3262.7,3.06494255]
["bitfinex","ETHUSD",1762447495210,0.4594,3263.5,3262.7,3.06489215]
["bitfinex","ETHUSD",1762447495746,0.6533,3263.6,3262.0,3.51280245]
["bitfinex","ETHUSD",1762447495949,0.4594,3264.1,3262.1,3.06550994]
["bitfinex","ETHUSD",1762447496105,0.1939,3263.8,3263.6,3.06407922]
["bitfinex","ETHUSD",1762447496306,0.1939,3264.1,3263.5,3.06419306]
["bitfinex","ETHUSD",1762447496646,0.1939,3264.1,3263.6,3.06403526]
["bitfinex","ETHUSD",1762447496947,0.4594,3264.6,3263.1,3.0645705]
["bitfinex","ETHUSD",1762447497148,0.4594,3264.6,3264.1,3.06362905]
["bitfinex","ETHUSD",1762447497445,0.6122,3264.6,3264.0,0.1528]
["bitfinex","ETHUSD",1762447497646,0.002,3264.2,3262.4,0.0018]
["bitfinex","ETHUSD",1762447497844,0.002,3264.2,3262.2,1.259712]
["bitfinex","ETHUSD",1762447497845,0.002,3264.2,3262.7,3.47045021]
["bitfinex","ETHUSD",1762447498043,0.002,3264.2,3263.6,3.06406275]
["bitfinex","ETHUSD",1762447498246,0.002,3264.2,3262.5,0.0018]
["bitfinex","ETHUSD",1762447498550,0.002,3264.2,3264.1,3.06363162]
["bitfinex","ETHUSD",1762447498749,0.002,3264.2,3264.1,3.09426793]
["bitfinex","ETHUSD",1762447499046,0.002,3264.2,3264.1,3.06363162]
["bitfinex","ETHUSD",1762447499681,0.002,3264.2,3263.9,3.06373169]
["bitfinex","ETHUSD",1762447499682,0.002,3264.2,3264.0,3.06368578]
["bitfinex","ETHUSD",1762447499842,0.002,3264.2,3264.1,3.06363162]
["bitfinex","ETHUSD",1762447500043,0.002,3264.2,3263.5,0.0018]
["bitfinex","ETHUSD",1762447500044,0.002,3264.2,3262.9,5.33952178]
["bitfinex","ETHUSD",1762447500395,0.002,3264.2,3264.1,3.06363162]
["bitfinex","ETHUSD",1762447500678,0.002,3264.2,3262.4,0.0018]
["bitfinex","ETHUSD",1762447500850,0.4594,3264.1,3262.5,3.06513409]
["bitfinex","ETHUSD",1762447501196,0.4594,3264.1,3262.4,0.0018]
["bitfinex","ETHUSD",1762447501344,0.4594,3264.1,3262.4,0.407304]
["bitfinex","ETHUSD",1762447501540,0.02790961,3264.0,3262.0,0.001]
["bitfinex","ETHUSD",1762447502042,1.259712,3263.7,3262.1,3.06549704]
["bitfinex","ETHUSD",1762447502342,1.259712,3263.7,3262.0,0.001]
["bitfinex","ETHUSD",1762447502343,0.02790961,3263.6,3262.0,0.001]
["bitfinex","ETHUSD",1762447502581,3.06481797,3262.9,3262.0,0.001]
["bitfinex","ETHUSD",1762447502775,3.06419488,3263.5,3260.3,0.001]
["bitfinex","ETHUSD",1762447502776,0.1939,3262.1,3260.3,0.001]
["bitfinex","ETHUSD",1762447502938,0.1939,3262.1,3260.7,3.0668048]
["bitfinex","ETHUSD",1762447502939,0.1939,3261.4,3260.7,3.0668048]
["bitfinex","ETHUSD",1762447503149,0.1939,3261.4,3260.3,0.001]
["bitfinex","ETHUSD",1762447503690,0.1939,3261.4,3261.0,3.06646621]
["bitfinex","ETHUSD",1762447503842,0.1939,3261.4,3261.0,3.0664766]
["bitfinex","ETHUSD",1762447504302,0.4594,3262.0,3260.3,0.001]
["bitfinex","ETHUSD",1762447504854,0.4594,3262.0,3260.3,3.09881128]
["bitfinex","ETHUSD",1762447505093,0.4594,3262.0,3260.4,0.405504]
["bitfinex","ETHUSD",1762447505297,0.1939,3262.1,3261.8,3.06572333]
["bitfinex","ETHUSD",1762447505459,0.4594,3262.5,3262.0,3.06557294]
["bitfinex","ETHUSD",1762447505660,0.4594,3262.5,3260.8,0.408304]
["bitfinex","ETHUSD",1762447505900,0.4594,3262.5,3260.5,0.41852353]
["bitfinex","ETHUSD",1762447505901,3.06522805,3262.4,3260.2,0.0028]
["bitfinex","ETHUSD",1762447506205,3.06549839,3262.2,3259.9,3.06851494]
["bitfinex","ETHUSD",1762447506356,3.06469839,3262.2,3260.8,3.0666492]
["bitfinex","ETHUSD",1762447506558,3.06560392,3262.0,3259.9,0.001]
["bitfinex","ETHUSD",1762447506758,0.4594,3262.1,3259.9,0.001]
["bitfinex","ETHUSD",1762447506759,1.259712,3261.5,3259.9,0.001]
["bitfinex","ETHUSD",1762447507080,3.06654741,3261.0,3259.9,0.001]
["bitfinex","ETHUSD",1762447507270,3.06637038,3261.2,3259.9,0.001]
["bitfinex","ETHUSD",1762447507586,0.1528,3260.8,3260.2,0.1528]
["bitfinex","ETHUSD",1762447507963,0.4594,3260.7,3260.2,0.1528]
["bitfinex","ETHUSD",1762447508161,0.4594,3260.7,3259.9,0.001]
["bitfinex","ETHUSD",1762447508485,3.06698438,3260.6,3259.9,0.001]
["bitfinex","ETHUSD",1762447508688,0.4594,3260.7,3259.9,0.001]
["bitfinex","ETHUSD",1762447509383,4.78594291,3260.7,3259.9,0.001]
["bitfinex","ETHUSD",1762447509578,0.1939,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1762447510188,0.6533,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1762447510790,0.1949,3260.4,3259.9,0.001]
["bitfinex","ETHUSD",1762447511164,0.1939,3261.6,3260.2,3.06723611]
["bitfinex","ETHUSD",1762447511165,0.1949,3260.7,3260.2,3.06723611]
["bitfinex","ETHUSD",1762447511367,0.1949,3260.7,3259.9,0.001]
["bitfinex","ETHUSD",1762447511568,0.4844,3260.6,3259.9,0.001]
["bitfinex","ETHUSD",1762447512081,0.4844,3260.6,3260.0,3.06741663]
["bitfinex","ETHUSD",1762447512281,0.4844,3260.6,3259.9,0.001]
["bitfinex","ETHUSD",1762447512593,0.4844,3260.6,3260.1,3.0673794]
["bitfinex","ETHUSD",1762447512797,0.1939,3261.6,3260.2,0.03067296]
["bitfinex","ETHUSD",1762447512798,0.4844,3261.1,3260.2,0.03067296]
["bitfinex","ETHUSD",1762447512958,0.1949,3261.1,3259.9,0.001]
["bitfinex","ETHUSD",1762447513160,0.6783,3261.6,3260.7,3.06673352]
["bitfinex","ETHUSD",1762447513466,0.6783,3261.6,3260.0,3.06748466]
["bitfinex","ETHUSD",1762447513684,0.6783,3261.6,3260.9,3.06657009]
["bitfinex","ETHUSD",1762447514011,0.1939,3262.8,3260.7,0.45202353]
["bitfinex","ETHUSD",1762447514012,0.4844,3262.3,3260.7,0.45202353]
["bitfinex","ETHUSD",1762447514159,0.4844,3262.3,3260.1,0.44746289]
["bitfinex","ETHUSD",1762447514160,0.02790961,3262.2,3260.1,3.07117217]
["bitfinex","ETHUSD",1762447514358,0.4844,3262.3,3260.1,0.0038]
["bitfinex","ETHUSD",1762447514670,0.4844,3262.2,3260.5,3.06692284]
["bitfinex","ETHUSD",1762447514867,3.06551268,3262.1,3260.2,3.06729648]
["bitfinex","ETHUSD",1762447515068,0.4844,3262.2,3259.9,0.001]
["bitfinex","ETHUSD",1762447515282,0.4844,3262.2,3260.4,3.06710833]
["bitfinex","ETHUSD",1762447515498,0.4844,3262.2,3260.3,0.0038]
["bitfinex","ETHUSD",1762447515804,0.4864,3262.2,3261.2,3.0662953]
["bitfinex","ETHUSD",1762447515955,0.4864,3262.2,3260.5,3.06701426]
["bitfinex","ETHUSD",1762447516160,0.4864,3262.2,3260.4,3.06710833]
["bitfinex","ETHUSD",1762447516483,0.4864,3262.2,3260.3,0.0038]
["bitfinex","ETHUSD",1762447516682,3.55187788,3262.2,3260.3,0.0038]
["bitfinex","ETHUSD",1762447516895,0.4864,3262.2,3261.0,3.06647903]
["bitfinex","ETHUSD",1762447517076,3.06581273,3261.8,3259.9,0.001]
["bitfinex","ETHUSD",1762447517272,0.1949,3261.1,3259.9,0.001]
["bitfinex","ETHUSD",1762447517496,0.1949,3261.1,3260.3,3.06713347]
["bitfinex","ETHUSD",1762447517660,0.6793,3261.1,3259.9,0.001]
["bitfinex","ETHUSD",1762447518077,0.4844,3261.0,3259.9,0.001]
["bitfinex","ETHUSD",1762447518273,0.4844,3261.0,3260.6,0.1528]
["bitfinex","ETHUSD",1762447518460,0.4844,3261.0,3259.9,0.001]
["bitfinex","ETHUSD",1762447518461,0.1528,3260.8,3259.9,0.001]
["bitfinex","ETHUSD",1762447518684,0.1528,3260.8,3260.3,0.1528]
["bitfinex","ETHUSD",1762447518864,0.4844,3260.7,3259.9,0.001]
["bitfinex","ETHUSD",1762447519601,0.4844,3260.7,3260.1,3.06732249]
["bitfinex","ETHUSD",1762447519761,0.4844,3260.7,3259.9,3.06851185]
["bitfinex","ETHUSD",1762447520096,0.1949,3260.0,3259.9,0.001]
["bitfinex","ETHUSD",1762447520295,0.1949,3262.1,3261.2,3.06629654]
["bitfinex","ETHUSD",1762447520456,0.6793,3262.1,3260.5,3.06697483]
["bitfinex","ETHUSD",1762447520662,0.6793,3262.1,3260.6,0.0038]
["bitfinex","ETHUSD",1762447520911,0.6793,3262.1,3260.7,3.06682614]
["bitfinex","ETHUSD",1762447521116,0.002,3262.2,3260.9,3.06663804]
["bitfinex","ETHUSD",1762447521287,0.002,3262.2,3260.9,3.06660217]
["bitfinex","ETHUSD",1762447521596,0.4844,3262.1,3261.2,3.06635456]
["bitfinex","ETHUSD",1762447521795,0.4844,3262.1,3261.5,3.06600614]
["bitfinex","ETHUSD",1762447522103,0.002,3262.2,3260.2,1.259712]
["bitfinex","ETHUSD",1762447522303,0.002,3262.2,3261.8,3.06572258]
["bitfinex","ETHUSD",1762447522800,0.002,3262.2,3261.7,3.06582633]
["bitfinex","ETHUSD",1762447523410,0.4864,3262.2,3261.4,3.06610751]
["bitfinex","ETHUSD",1762447523703,0.4864,3262.2,3261.5,3.06604603]
["bitfinex","ETHUSD",1762447523869,0.4864,3262.2,3260.8,3.07046463]
["bitfinex","ETHUSD",1762447524063,0.4864,3262.2,3260.3,0.0038]
["bitfinex","ETHUSD",1762447524279,0.4864,3262.2,3261.5,3.06600652]
["bitfinex","ETHUSD",1762447524470,0.002,3262.2,3261.5,3.06601782]
["bitfinex","ETHUSD",1762447524668,0.002,3262.2,3260.7,3.06682614]
["bitfinex","ETHUSD",1762447524992,0.002,3262.2,3260.6,0.409304]
["bitfinex","ETHUSD",1762447524993,0.002,3262.2,3262.1,3.06550994]
["bitfinex","ETHUSD",1762447525371,0.002,3262.2,3262.1,3.06930994]
["bitfinex","ETHUSD",1762447525715,0.002,3262.2,3262.1,3.06550994]
["bitfinex","ETHUSD",1762447526025,0.002,3262.2,3262.1,3.06930994]
["bitfinex","ETHUSD",1762447526522,0.002,3262.2,3262.1,3.06550994]
["bitfinex","ETHUSD",1762447527700,0.002,3262.2,3262.0,3.06559621]
["bitfinex","ETHUSD",1762447527903,0.002,3262.2,3261.6,3.06597988]
["bitfinex","ETHUSD",1762447528104,0.002,3262.2,3261.5,0.0038]
["bitfinex","ETHUSD",1762447528268,0.002,3262.2,3261.1,3.06644997]
["bitfinex","ETHUSD",1762447528477,0.002,3262.2,3262.1,3.06550994]
["bitfinex","ETHUSD",1762447528668,0.002,3262.2,3261.2,0.0038]
["bitfinex","ETHUSD",1762447528868,0.002,3262.2,3260.6,0.0038]
["bitfinex","ETHUSD",1762447529086,0.4844,3262.1,3261.2,3.06631022]
["bitfinex","ETHUSD",1762447529269,0.4844,3262.1,3260.6,0.0038]
["bitfinex","ETHUSD",1762447529469,0.002,3262.2,3260.9,3.06663804]
["bitfinex","ETHUSD",1762447529699,3.06440276,3263.3,3260.2,0.829]
["bitfinex","ETHUSD",1762447529700,0.4844,3264.4,3261.5,4.74535774]
["bitfinex","ETHUSD",1762447530013,0.4836,3264.1,3263.3,3.0643209]
["bitfinex","ETHUSD",1762447530303,0.4836,3264.1,3261.8,0.05]
["bitfinex","ETHUSD",1762447530304,3.06381841,3264.0,3262.6,3.06498252]
["bitfinex","ETHUSD",1762447530506,0.02790961,3263.9,3261.2,0.0607]
["bitfinex","ETHUSD",1762447530679,1.28762161,3263.9,3261.2,0.0607]
["bitfinex","ETHUSD",1762447530881,1.259712,3263.9,3261.5,3.06607389]
["bitfinex","ETHUSD",1762447531089,3.06440846,3263.3,3261.8,3.0657087]
["bitfinex","ETHUSD",1762447531286,3.06426919,3263.5,3261.9,3.0656979]
["bitfinex","ETHUSD",1762447531595,0.02790961,3263.9,3262.1,3.06543435]
["bitfinex","ETHUSD",1762447531596,0.1949,3263.2,3262.1,3.06543435]
["bitfinex","ETHUSD",1762447531799,0.1949,3263.2,3261.4,3.0661679]
["bitfinex","ETHUSD",1762447532110,0.1949,3263.2,3261.7,3.06588588]
["bitfinex","ETHUSD",1762447532289,0.1949,3263.2,3261.6,0.405504]
["bitfinex","ETHUSD",1762447532620,0.4844,3263.1,3261.2,0.0607]
["bitfinex","ETHUSD",1762447532916,0.4844,3263.1,3261.3,0.03066261]
["bitfinex","ETHUSD",1762447533239,0.1949,3263.2,3262.5,3.06512865]
["bitfinex","ETHUSD",1762447533415,3.06553914,3264.2,3262.4,1.259712]
["bitfinex","ETHUSD",1762447533416,0.002,3264.2,3262.4,1.259712]
["bitfinex","ETHUSD",1762447533616,0.002,3264.2,3263.1,3.0645705]
["bitfinex","ETHUSD",1762447533777,0.002,3264.2,3263.9,3.06373076]
["bitfinex","ETHUSD",1762447533974,0.002,3264.2,3263.0,3.06463617]
["bitfinex","ETHUSD",1762447534194,0.002,3264.2,3263.9,3.06381538]
["bitfinex","ETHUSD",1762447534512,0.002,3264.2,3263.7,3.06392487]
["bitfinex","ETHUSD",1762447534719,0.002,3264.2,3263.1,3.0645705]
["bitfinex","ETHUSD",1762447534916,0.002,3264.2,3264.0,3.06364256]
["bitfinex","ETHUSD",1762447535116,0.002,3264.2,3264.0,3.06366291]
["bitfinex","ETHUSD",1762447535288,0.002,3264.2,3263.1,3.1252705]
["bitfinex","ETHUSD",1762447535491,0.002,3264.2,3264.1,3.12433162]
["bitfinex","ETHUSD",1762447537032,0.002,3264.2,3263.6,0.0607]
["bitfinex","ETHUSD",1762447537436,0.002,3264.2,3262.8,1.259712]
["bitfinex","ETHUSD",1762447537646,0.002,3264.2,3263.7,3.06393142]
["bitfinex","ETHUSD",1762447537823,0.002,3264.2,3263.2,0.0607]
["bitfinex","ETHUSD",1762447538031,0.4844,3264.1,3262.7,0.0607]
["bitfinex","ETHUSD",1762447538539,0.4844,3264.1,3262.8,3.06483849]
["bitfinex","ETHUSD",1762447538740,0.4844,3264.1,3262.7,0.0607]
["bitfinex","ETHUSD",1762447538741,0.4844,3264.1,3262.9,0.03064758]
["bitfinex","ETHUSD",1762447539044,0.002,3264.2,3263.9,3.06375309]
["bitfinex","ETHUSD",1762447539245,0.4864,3264.2,3263.3,3.06431349]
["bitfinex","ETHUSD",1762447539447,0.4864,3264.2,3262.1,0.0607]
["bitfinex","ETHUSD",1762447539640,0.4864,3264.2,3262.8,3.06478295]
["bitfinex","ETHUSD",1762447539941,0.4864,3264.2,3262.3,3.06532201]
["bitfinex","ETHUSD",1762447540146,0.4864,3264.2,3262.2,3.06541597]
["bitfinex","ETHUSD",1762447540147,1.746112,3264.2,3262.2,3.06541597]
["bitfinex","ETHUSD",1762447540333,3.55002873,3264.2,3262.1,0.0607]
["bitfinex","ETHUSD",1762447540510,0.52110961,3264.1,3262.1,0.0607]
["bitfinex","ETHUSD",1762447540840,0.4932,3264.1,3262.7,3.06490485]
["bitfinex","ETHUSD",1762447541042,0.4932,3264.1,3262.2,3.06541597]
["bitfinex","ETHUSD",1762447541228,0.4932,3264.1,3262.7,3.06488392]
["bitfinex","ETHUSD",1762447541428,0.4932,3264.1,3263.0,3.0646031]
["bitfinex","ETHUSD",1762447541629,0.4932,3264.1,3263.2,3.06447492]
["bitfinex","ETHUSD",1762447541874,0.002,3264.2,3262.5,0.0607]
["bitfinex","ETHUSD",1762447542159,0.002,3264.2,3262.4,0.405504]
["bitfinex","ETHUSD",1762447542160,0.002,3264.2,3263.1,3.0645705]
["bitfinex","ETHUSD",1762447542325,0.002,3264.2,3262.7,0.405504]
["bitfinex","ETHUSD",1762447542523,0.002,3264.2,3263.1,0.405504]
["bitfinex","ETHUSD",1762447542719,0.002,3264.2,3263.3,3.06438268]
["bitfinex","ETHUSD",1762447543042,0.002,3264.2,3264.1,3.06363162]
["bitfinex","ETHUSD",1762447543255,0.002,3264.2,3264.1,3.09426793]
["bitfinex","ETHUSD",1762447543551,0.002,3264.2,3264.1,3.06363162]
["bitfinex","ETHUSD",1762447543726,0.002,3264.2,3263.8,3.06383768]
["bitfinex","ETHUSD",1762447544048,0.002,3264.2,3264.1,3.06363162]
["bitfinex","ETHUSD",1762447544231,0.002,3264.2,3263.0,1.665216]
["bitfinex","ETHUSD",1762447544564,0.002,3265.3,3264.8,3.06297476]
["bitfinex","ETHUSD",1762447545762,0.002,3265.3,3264.2,8.86863079]
["bitfinex","ETHUSD",1762447545763,0.002,3265.3,3264.2,0.405504]
["bitfinex","ETHUSD",1762447545926,0.002,3265.3,3264.0,5.33888902]
["bitfinex","ETHUSD",1762447546125,0.488,3264.9,3263.0,0.0607]
["bitfinex","ETHUSD",1762447546331,0.488,3264.9,3262.5,0.0607]
["bitfinex","ETHUSD",1762447546575,0.02790961,3264.8,3261.9,0.8917]
["bitfinex","ETHUSD",1762447546770,0.02790961,3264.8,3262.9,3.06474555]
["bitfinex","ETHUSD",1762447546771,1.259712,3264.7,3262.9,3.06474555]
["bitfinex","ETHUSD",1762447546989,3.06325624,3264.5,3261.9,3.12635572]
["bitfinex","ETHUSD",1762447547132,4.35100606,3264.4,3263.0,3.06466352]
["bitfinex","ETHUSD",1762447547462,0.486,3264.5,3263.7,3.06399604]
["bitfinex","ETHUSD",1762447547667,0.486,3264.5,3262.4,0.43578348]
["bitfinex","ETHUSD",1762447547961,1.745712,3264.5,3262.2,0.0607]
["bitfinex","ETHUSD",1762447548161,3.57717629,3264.5,3262.2,0.0607]
["bitfinex","ETHUSD",1762447548366,3.57717629,3264.5,3261.9,3.06567733]
["bitfinex","ETHUSD",1762447548367,3.06391414,3263.8,3261.6,0.0607]
["bitfinex","ETHUSD",1762447548560,0.02790961,3264.3,3262.4,3.06520747]
["bitfinex","ETHUSD",1762447548759,0.02790961,3264.3,3261.9,0.0607]
["bitfinex","ETHUSD",1762447548760,0.1995,3263.7,3261.9,0.0607]
["bitfinex","ETHUSD",1762447549385,0.1528,3263.3,3262.7,0.1528]
["bitfinex","ETHUSD",1762447549778,0.486,3263.2,3261.7,3.06584337]
["bitfinex","ETHUSD",1762447550099,0.1528,3263.1,3262.6,0.1528]
["bitfinex","ETHUSD",1762447550278,0.486,3263.2,3261.9,3.0656979]
["bitfinex","ETHUSD",1762447550447,0.486,3263.1,3261.5,3.12671147]
["bitfinex","ETHUSD",1762447550647,0.486,3263.1,3262.0,3.06551863]
["bitfinex","ETHUSD",1762447550866,0.486,3263.1,3262.0,3.06558386]
["bitfinex","ETHUSD",1762447551070,0.486,3263.1,3262.1,0.03065509]
["bitfinex","ETHUSD",1762447551272,0.486,3263.1,3261.9,0.38548348]
["bitfinex","ETHUSD",1762447551584,0.486,3263.1,3262.6,3.06502815]
["bitfinex","ETHUSD",1762447551781,0.486,3263.1,3262.7,3.06491851]
["bitfinex","ETHUSD",1762447552279,0.486,3263.1,3262.5,3.06513074]
["bitfinex","ETHUSD",1762447552280,0.1995,3263.7,3262.4,3.06522191]
["bitfinex","ETHUSD",1762447552447,0.486,3263.1,3262.3,3.06531424]
["bitfinex","ETHUSD",1762447552643,0.486,3263.1,3262.0,0.001]
["bitfinex","ETHUSD",1762447552876,0.486,3263.1,3262.4,3.06516145]
["bitfinex","ETHUSD",1762447553071,0.486,3263.1,3262.0,0.001]
["bitfinex","ETHUSD",1762447553267,0.1995,3263.7,3262.2,3.06536735]
["bitfinex","ETHUSD",1762447553451,0.6847,3263.7,3263.0,3.0646593]
["bitfinex","ETHUSD",1762447553655,0.6847,3263.7,3262.1,0.405504]
["bitfinex","ETHUSD",1762447553855,0.6847,3263.7,3262.2,3.12691597]
["bitfinex","ETHUSD",1762447553856,0.1987,3263.7,3262.2,3.12691597]
["bitfinex","ETHUSD",1762447554053,0.1987,3263.7,3263.2,3.06438628]
["bitfinex","ETHUSD",1762447554265,0.1987,3263.7,3263.4,3.06426934]
["bitfinex","ETHUSD",1762447554783,0.1987,3263.7,3263.5,3.064177]
["bitfinex","ETHUSD",1762447555083,0.1987,3263.7,3263.4,3.06420239]
["bitfinex","ETHUSD",1762447555282,0.1987,3263.7,3263.5,3.06418105]
["bitfinex","ETHUSD",1762447555469,0.1995,3263.9,3263.4,3.06426078]
["bitfinex","ETHUSD",1762447555671,0.1995,3263.9,3262.6,3.06504015]
["bitfinex","ETHUSD",1762447555872,0.1995,3263.9,3263.6,3.06409635]
["bitfinex","ETHUSD",1762447556085,0.1995,3263.9,3263.7,0.03064007]
["bitfinex","ETHUSD",1762447556283,0.002,3264.4,3263.7,0.03064007]
["bitfinex","ETHUSD",1762447556487,0.002,3264.4,3263.0,0.405504]
["bitfinex","ETHUSD",1762447556792,0.002,3264.4,3263.3,3.06438268]
["bitfinex","ETHUSD",1762447556954,0.002,3264.4,3264.3,3.06344392]
["bitfinex","ETHUSD",1762447557155,0.002,3264.4,3263.2,0.467004]
["bitfinex","ETHUSD",1762447557399,0.002,3264.4,3263.3,0.405504]
["bitfinex","ETHUSD",1762447557600,0.002,3264.4,3264.3,3.06344392]
["bitfinex","ETHUSD",1762447558372,0.002,3264.4,3263.4,0.43256906]
["bitfinex","ETHUSD",1762447558611,0.002,3264.4,3263.6,3.06410099]
["bitfinex","ETHUSD",1762447558812,0.002,3264.4,3264.3,3.06344392]
["bitfinex","ETHUSD",1762447559157,0.002,3264.4,3264.3,3.46894792]
["bitfinex","ETHUSD",1762447559393,0.002,3264.4,3264.3,3.53044792]
["bitfinex","ETHUSD",1762447559814,0.002,3264.4,3264.3,3.89677397]
["bitfinex","ETHUSD",1762447559974,0.002,3264.4,3264.3,3.53044792]
["bitfinex","ETHUSD",1762447560180,0.002,3264.4,3264.3,6.74844792]
["bitfinex","ETHUSD",1762447560513,0.002,3264.8,3264.7,3.06306858]
["bitfinex","ETHUSD",1762447560692,0.002,3264.8,3264.7,3.62137258]
["bitfinex","ETHUSD",1762447561014,0.002,3264.8,3264.7,0.1528]
["bitfinex","ETHUSD",1762447561519,0.002,3265.3,3265.2,3.06259953]
["bitfinex","ETHUSD",1762447561818,0.1528,3267.2,3266.3,3.06156813]
["bitfinex","ETHUSD",1762447562000,0.6388,3267.5,3266.3,3.21436813]
["bitfinex","ETHUSD",1762447562185,0.486,3267.5,3266.3,3.21436813]
["bitfinex","ETHUSD",1762447563110,0.1995,3267.4,3266.3,3.21436813]
["bitfinex","ETHUSD",1762447563352,0.1995,3268.0,3266.6,3.46679096]
["bitfinex","ETHUSD",1762447563521,0.1995,3268.0,3266.4,3.06139231]
["bitfinex","ETHUSD",1762447563522,0.1995,3268.0,3266.4,0.40590939]
["bitfinex","ETHUSD",1762447563729,0.1995,3266.9,3265.1,0.0615]
["bitfinex","ETHUSD",1762447564078,0.02990961,3266.7,3265.2,3.06253298]
["bitfinex","ETHUSD",1762447564277,0.02990961,3266.7,3264.0,0.66842158]
["bitfinex","ETHUSD",1762447564278,0.486,3266.6,3264.0,0.66842158]
["bitfinex","ETHUSD",1762447564517,3.06154591,3266.4,3264.9,3.06284625]
["bitfinex","ETHUSD",1762447564700,3.06159077,3266.3,3264.9,3.06284625]
["bitfinex","ETHUSD",1762447564905,0.486,3266.4,3264.3,0.0615]
["bitfinex","ETHUSD",1762447565218,0.486,3266.4,3264.4,3.06335007]
["bitfinex","ETHUSD",1762447565432,0.486,3266.4,3264.5,3.06325624]
["bitfinex","ETHUSD",1762447565581,0.486,3266.4,3265.1,3.06261529]
["bitfinex","ETHUSD",1762447565781,0.486,3266.4,3265.3,3.06243235]
["bitfinex","ETHUSD",1762447565979,0.486,3266.4,3264.6,1.259712]
["bitfinex","ETHUSD",1762447566283,0.002,3266.7,3266.3,3.06156813]
["bitfinex","ETHUSD",1762447566618,0.002,3266.7,3265.5,0.43256906]
["bitfinex","ETHUSD",1762447566922,0.002,3266.7,3265.0,1.665216]
["bitfinex","ETHUSD",1762447567126,0.002,3266.7,3266.6,3.06128696]
["bitfinex","ETHUSD",1762447567330,0.002,3266.7,3265.8,0.40522005]
["bitfinex","ETHUSD",1762447567487,0.488,3266.7,3265.1,0.405504]
["bitfinex","ETHUSD",1762447567821,0.488,3266.7,3265.4,0.405504]
["bitfinex","ETHUSD",1762447568025,0.488,3266.7,3265.2,3.06259953]
["bitfinex","ETHUSD",1762447568210,0.488,3266.7,3265.0,3.062727]
["bitfinex","ETHUSD",1762447568415,0.488,3266.7,3264.3,0.0615]
["bitfinex","ETHUSD",1762447568710,3.06135497,3266.6,3264.3,0.0615]
["bitfinex","ETHUSD",1762447568902,0.488,3266.7,3264.4,3.06335007]
["bitfinex","ETHUSD",1762447569222,0.486,3266.6,3264.3,0.123]
["bitfinex","ETHUSD",1762447569426,0.486,3266.6,3264.5,3.06325624]
["bitfinex","ETHUSD",1762447569722,0.486,3266.6,3264.5,0.405504]
["bitfinex","ETHUSD",1762447569925,0.486,3266.6,3264.5,0.87222405]
["bitfinex","ETHUSD",1762447570223,0.486,3266.6,3264.8,3.06290877]
["bitfinex","ETHUSD",1762447570519,0.486,3266.6,3265.4,3.06240524]
["bitfinex","ETHUSD",1762447570723,0.486,3266.6,3264.7,3.06306858]
["bitfinex","ETHUSD",1762447571023,0.486,3266.6,3266.4,0.001]
["bitfinex","ETHUSD",1762447571623,3.57521182,3266.6,3266.4,0.001]
["bitfinex","ETHUSD",1762447571789,0.486,3266.6,3266.4,0.001]
["bitfinex","ETHUSD",1762447571986,0.4514,3266.5,3266.4,0.001]
["bitfinex","ETHUSD",1762447572417,0.002,3266.7,3266.5,3.06128866]
["bitfinex","ETHUSD",1762447572625,0.002,3266.7,3266.6,3.06128696]
["bitfinex","ETHUSD",1762447573499,0.002,3266.7,3266.4,3.06243067]
["bitfinex","ETHUSD",1762447573700,0.002,3266.7,3266.6,0.1528]
["bitfinex","ETHUSD",1762447574300,0.002,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1762447574726,0.002,3266.7,3266.5,3.06137341]
["bitfinex","ETHUSD",1762447574922,0.002,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1762447575125,0.002,3266.7,3266.6,3.06128696]
["bitfinex","ETHUSD",1762447575364,0.002,3266.7,3266.6,0.40659668]
["bitfinex","ETHUSD",1762447575526,0.4534,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1762447575729,0.002,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1762447575909,0.002,3266.7,3266.6,3.06128696]
["bitfinex","ETHUSD",1762447576110,0.002,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1762447576424,0.4514,3266.6,3266.4,0.001]
["bitfinex","ETHUSD",1762447576841,0.3514,3266.6,3266.4,0.001]
["bitfinex","ETHUSD",1762447577040,0.002,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1762447577456,0.002,3266.7,3266.5,3.06131153]
["bitfinex","ETHUSD",1762447577612,0.002,3266.7,3266.6,3.09189982]
["bitfinex","ETHUSD",1762447577809,0.002,3266.7,3266.6,3.06128696]
["bitfinex","ETHUSD",1762447578012,0.002,3266.7,3266.5,3.06138057]
["bitfinex","ETHUSD",1762447578236,0.002,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1762447578452,0.002,3266.7,3266.6,3.06128696]
["bitfinex","ETHUSD",1762447578616,0.002,3266.7,3266.4,3.06241897]
["bitfinex","ETHUSD",1762447578817,0.002,3266.7,3266.5,3.06136555]
["bitfinex","ETHUSD",1762447579013,0.002,3266.7,3266.6,3.06128696]
["bitfinex","ETHUSD",1762447579646,0.002,3266.7,3266.6,3.65970382]
["bitfinex","ETHUSD",1762447579813,0.002,3266.7,3266.6,3.76383096]
["bitfinex","ETHUSD",1762447580017,0.002,3266.7,3266.6,3.06128696]
["bitfinex","ETHUSD",1762447581115,0.002,3266.7,3266.4,0.001]
["bitfinex","ETHUSD",1762447581367,0.002,3266.7,3266.6,3.06128696]
["bitfinex","ETHUSD",1762447582743,0.002,3266.7,3266.6,3.46679096]
["bitfinex","ETHUSD",1762447583019,0.002,3267.1,3267.0,3.46641615]
["bitfinex","ETHUSD",1762447583215,0.002,3267.1,3267.0,3.49702527]
["bitfinex","ETHUSD",1762447583423,0.002,3267.4,3267.3,3.4661351]
["bitfinex","ETHUSD",1762447583621,0.1903,3270.4,3267.3,3.4661351]
["bitfinex","ETHUSD",1762447583622,0.4514,3269.7,3269.1,3.05892979]
["bitfinex","ETHUSD",1762447583863,0.6417,3270.4,3269.3,3.05875875]
["bitfinex","ETHUSD",1762447584043,0.6417,3270.4,3269.0,0.0615]
["bitfinex","ETHUSD",1762447584233,0.6417,3270.4,3269.3,3.05875875]
["bitfinex","ETHUSD",1762447584432,0.1528,3270.2,3269.3,3.21155875]
["bitfinex","ETHUSD",1762447584829,0.4514,3271.0,3269.3,3.40444633]
["bitfinex","ETHUSD",1762447585031,0.1903,3271.0,3269.3,5.03907475]
["bitfinex","ETHUSD",1762447585334,0.1903,3271.0,3270.4,3.05765046]
["bitfinex","ETHUSD",1762447585534,0.1903,3271.4,3270.8,3.05726262]
["bitfinex","ETHUSD",1762447585716,0.1903,3271.4,3270.9,0.03057262]
["bitfinex","ETHUSD",1762447585919,0.1903,3271.4,3270.9,3.05725669]
["bitfinex","ETHUSD",1762447586169,0.4514,3271.7,3270.6,3.0575321]
["bitfinex","ETHUSD",1762447586319,0.002,3272.6,3270.6,0.405504]
["bitfinex","ETHUSD",1762447586320,0.1903,3271.9,3270.6,0.405504]
["bitfinex","ETHUSD",1762447586520,0.1903,3271.9,3271.2,3.05689615]
["bitfinex","ETHUSD",1762447586748,0.1903,3271.9,3271.2,3.05691062]
["bitfinex","ETHUSD",1762447586957,0.4514,3271.8,3270.2,0.42877585]
["bitfinex","ETHUSD",1762447587172,0.02790961,3271.7,3269.3,0.1623]
["bitfinex","ETHUSD",1762447587320,0.4514,3271.8,3269.4,3.05866519]
["bitfinex","ETHUSD",1762447587526,3.50793241,3271.7,3270.0,3.05803535]
["bitfinex","ETHUSD",1762447587721,3.05686536,3271.4,3269.7,3.05838268]
["bitfinex","ETHUSD",1762447587961,0.4514,3271.6,3270.1,3.05798646]
["bitfinex","ETHUSD",1762447588261,1.711112,3271.5,3269.0,0.0615]
["bitfinex","ETHUSD",1762447588462,1.259712,3271.5,3269.0,0.0615]
["bitfinex","ETHUSD",1762447588761,0.1903,3273.6,3271.4,0.1008]
["bitfinex","ETHUSD",1762447589056,0.4514,3272.4,3271.4,0.1008]
["bitfinex","ETHUSD",1762447589218,0.4514,3272.4,3270.9,0.1008]
["bitfinex","ETHUSD",1762447589421,0.002,3271.8,3271.0,3.05710485]
["bitfinex","ETHUSD",1762447589631,0.002,3271.8,3270.6,0.405504]
["bitfinex","ETHUSD",1762447589843,0.002,3271.8,3270.7,3.90616819]
["bitfinex","ETHUSD",1762447590044,0.002,3271.8,3270.9,3.05719416]
["bitfinex","ETHUSD",1762447590245,0.4514,3271.7,3269.0,0.2238]
["bitfinex","ETHUSD",1762447590451,0.02790961,3271.6,3268.6,0.1008]
["bitfinex","ETHUSD",1762447590649,1.259712,3271.0,3269.4,3.05859822]
["bitfinex","ETHUSD",1762447590850,1.259712,3271.3,3268.3,0.1008]
["bitfinex","ETHUSD",1762447591237,0.4514,3271.2,3268.5,3.05950741]
["bitfinex","ETHUSD",1762447591444,1.259712,3270.6,3268.5,3.05950741]
["bitfinex","ETHUSD",1762447591771,0.4514,3271.2,3267.8,0.9308]
["bitfinex","ETHUSD",1762447591973,1.259712,3270.5,3269.0,3.0589465]
["bitfinex","ETHUSD",1762447592138,3.05774482,3270.4,3268.7,3.05931287]
["bitfinex","ETHUSD",1762447592474,3.05798422,3270.2,3268.1,3.0598078]
["bitfinex","ETHUSD",1762447592783,0.02790961,3270.1,3267.6,0.1008]
["bitfinex","ETHUSD",1762447593070,0.4514,3270.3,3268.3,3.05969464]
["bitfinex","ETHUSD",1762447593071,0.4514,3270.2,3268.3,3.05969464]
["bitfinex","ETHUSD",1762447593279,0.4514,3270.2,3268.0,1.665216]
["bitfinex","ETHUSD",1762447593520,0.4514,3270.2,3267.8,3.0601149]
["bitfinex","ETHUSD",1762447593724,0.4514,3270.2,3269.0,3.05902306]
["bitfinex","ETHUSD",1762447593929,0.4514,3270.2,3269.3,3.05875638]
["bitfinex","ETHUSD",1762447594218,0.4514,3270.2,3268.8,3.05922662]
["bitfinex","ETHUSD",1762447594527,0.4514,3270.2,3268.6,3.05941381]
["bitfinex","ETHUSD",1762447594731,0.4514,3270.2,3269.7,3.05837517]
["bitfinex","ETHUSD",1762447594894,0.4514,3270.2,3268.2,0.44324252]
["bitfinex","ETHUSD",1762447594895,0.4514,3270.2,3269.8,0.03058291]
["bitfinex","ETHUSD",1762447595100,0.4514,3270.2,3270.0,0.1528]
["bitfinex","ETHUSD",1762447595296,0.4514,3270.2,3268.5,1.259712]
["bitfinex","ETHUSD",1762447595491,0.1528,3270.2,3269.7,3.21112043]
["bitfinex","ETHUSD",1762447595697,0.4514,3270.9,3270.1,0.1528]
["bitfinex","ETHUSD",1762447596021,0.4514,3270.9,3269.5,3.05852494]
["bitfinex","ETHUSD",1762447596022,0.4514,3270.9,3270.5,0.1528]
["bitfinex","ETHUSD",1762447596388,0.4514,3270.9,3270.5,0.53924426]
["bitfinex","ETHUSD",1762447596606,0.1514,3270.9,3270.5,0.53924426]
["bitfinex","ETHUSD",1762447596808,0.1528,3271.1,3270.5,0.1528]
["bitfinex","ETHUSD",1762447596979,0.02790961,3271.6,3270.2,3.44429713]
["bitfinex","ETHUSD",1762447597182,0.002,3271.8,3270.5,3.05756234]
["bitfinex","ETHUSD",1762447597518,1.259712,3271.7,3270.1,0.15]
["bitfinex","ETHUSD",1762447597694,3.0570455,3271.2,3269.7,3.05832619]
["bitfinex","ETHUSD",1762447597899,0.02790961,3271.1,3269.4,0.15]
["bitfinex","ETHUSD",1762447598095,0.02790961,3271.6,3269.4,0.15]
["bitfinex","ETHUSD",1762447598297,0.02790961,3271.6,3268.3,3.05965197]
["bitfinex","ETHUSD",1762447598298,1.259712,3271.5,3268.9,0.15]
["bitfinex","ETHUSD",1762447598623,0.4757,3271.5,3269.6,3.05845192]
["bitfinex","ETHUSD",1762447598818,4.31698779,3270.9,3269.6,3.05845192]
["bitfinex","ETHUSD",1762447599020,3.05735477,3270.9,3269.4,3.05857601]
["bitfinex","ETHUSD",1762447599220,3.05676586,3271.5,3268.9,0.15]
["bitfinex","ETHUSD",1762447599221,0.4757,3270.8,3269.0,0.405504]
["bitfinex","ETHUSD",1762447599423,1.259712,3270.6,3269.0,3.05903946]
["bitfinex","ETHUSD",1762447599626,1.735412,3270.8,3268.9,0.15]
["bitfinex","ETHUSD",1762447599825,4.7929389,3270.7,3268.9,0.15]
["bitfinex","ETHUSD",1762447600012,1.259712,3270.6,3269.3,3.0586925]
["bitfinex","ETHUSD",1762447600216,0.4757,3270.6,3269.8,3.05821595]
["bitfinex","ETHUSD",1762447600415,0.405504,3271.9,3269.9,3.08876864]
["bitfinex","ETHUSD",1762447600416,0.489,3270.5,3269.9,3.08876864]
["bitfinex","ETHUSD",1762447600711,0.489,3270.5,3269.3,3.05875875]
["bitfinex","ETHUSD",1762447600712,0.489,3270.5,3269.1,0.405504]
["bitfinex","ETHUSD",1762447600890,0.489,3270.5,3269.2,0.03058852]
["bitfinex","ETHUSD",1762447601093,0.4882,3270.5,3269.2,3.50209483]
["bitfinex","ETHUSD",1762447601326,1.259712,3271.4,3269.5,3.05857164]
["bitfinex","ETHUSD",1762447601529,0.002,3271.8,3269.7,0.405504]
["bitfinex","ETHUSD",1762447601832,0.002,3271.8,3269.8,3.05829102]
["bitfinex","ETHUSD",1762447602032,0.002,3271.8,3269.3,0.4016]
["bitfinex","ETHUSD",1762447602033,0.02790961,3271.7,3269.2,0.405504]
["bitfinex","ETHUSD",1762447602328,0.02790961,3271.7,3269.0,0.405504]
["bitfinex","ETHUSD",1762447602329,3.05746583,3270.7,3269.0,0.405504]
["bitfinex","ETHUSD",1762447602541,1.259712,3271.3,3269.4,3.05865548]
["bitfinex","ETHUSD",1762447602542,3.05730461,3270.9,3269.4,3.05865548]
["bitfinex","ETHUSD",1762447602838,0.1979,3270.6,3269.4,3.05859936]
["bitfinex","ETHUSD",1762447603142,0.1979,3270.6,3269.0,0.34183593]
["bitfinex","ETHUSD",1762447603344,0.489,3270.5,3268.9,0.15]
["bitfinex","ETHUSD",1762447603524,3.05782344,3270.3,3268.9,3.05912821]
["bitfinex","ETHUSD",1762447603828,0.02790961,3270.3,3270.0,4.12]
["bitfinex","ETHUSD",1762447604037,0.489,3270.2,3270.0,4.12]
["bitfinex","ETHUSD",1762447604203,0.489,3270.5,3270.0,4.12]
["bitfinex","ETHUSD",1762447604603,0.1979,3270.6,3270.0,4.12]
["bitfinex","ETHUSD",1762447604809,0.1979,3270.6,3270.2,3.05785682]
["bitfinex","ETHUSD",1762447605215,0.489,3271.0,3270.1,3.05801045]
["bitfinex","ETHUSD",1762447605429,0.489,3271.0,3270.4,3.05771822]
["bitfinex","ETHUSD",1762447606097,0.489,3271.0,3270.0,4.12]
["bitfinex","ETHUSD",1762447606497,0.489,3271.0,3270.3,3.05782287]
["bitfinex","ETHUSD",1762447606721,0.489,3271.0,3270.0,4.12]
["bitfinex","ETHUSD",1762447607119,0.1979,3271.5,3270.0,4.12]
["bitfinex","ETHUSD",1762447607120,0.1528,3271.2,3270.7,0.1528]
["bitfinex","ETHUSD",1762447607320,0.1528,3271.2,3270.1,0.0305801]
["bitfinex","ETHUSD",1762447607321,0.1979,3271.5,3271.1,3.0570213]
["bitfinex","ETHUSD",1762447607506,0.6869,3271.5,3271.0,3.05710854]
["bitfinex","ETHUSD",1762447607706,0.6869,3271.5,3271.2,0.1528]
["bitfinex","ETHUSD",1762447607942,0.1979,3271.5,3271.2,0.1528]
["bitfinex","ETHUSD",1762447608248,0.51690961,3271.4,3271.2,0.1528]
["bitfinex","ETHUSD",1762447608424,0.1528,3271.3,3270.7,0.1528]
["bitfinex","ETHUSD",1762447608609,0.1528,3271.3,3270.8,0.03057355]
["bitfinex","ETHUSD",1762447608812,0.002,3271.8,3271.2,3.20971345]
["bitfinex","ETHUSD",1762447608813,0.1548,3271.8,3271.2,3.20971345]
["bitfinex","ETHUSD",1762447609018,0.1548,3271.8,3271.3,3.08744753]
["bitfinex","ETHUSD",1762447609345,0.002,3271.8,3271.6,0.1528]
["bitfinex","ETHUSD",1762447609641,0.002,3271.8,3271.7,3.05651496]
["bitfinex","ETHUSD",1762447609800,0.002,3271.8,3271.6,0.1528]
["bitfinex","ETHUSD",1762447610235,0.002,3271.8,3271.7,3.05651496]
["bitfinex","ETHUSD",1762447610536,0.002,3271.8,3271.6,0.1528]
["bitfinex","ETHUSD",1762447610712,0.002,3271.8,3271.7,3.05651496]
["bitfinex","ETHUSD",1762447611038,0.002,3271.8,3271.7,3.46201896]
["bitfinex","ETHUSD",1762447611413,0.002,3271.8,3271.7,3.86361896]
["bitfinex","ETHUSD",1762447611827,0.002,3271.8,3271.7,4.27006571]
["bitfinex","ETHUSD",1762447612033,1e-08,3272.1,3272.0,3.46173871]
["bitfinex","ETHUSD",1762447612240,0.002,3272.6,3272.5,3.46127176]
["bitfinex","ETHUSD",1762447612652,0.002,3272.6,3272.3,0.40644675]
["bitfinex","ETHUSD",1762447612968,0.002,3272.6,3272.0,0.405504]
["bitfinex","ETHUSD",1762447613262,0.002,3272.6,3272.3,3.05594064]
["bitfinex","ETHUSD",1762447613466,0.002,3272.6,3271.6,0.405504]
["bitfinex","ETHUSD",1762447614074,0.002,3272.6,3271.7,3.05651496]
["bitfinex","ETHUSD",1762447614214,0.002,3272.6,3271.5,0.1008]
["bitfinex","ETHUSD",1762447614215,0.002,3272.6,3272.1,3.05607184]
["bitfinex","ETHUSD",1762447614569,0.002,3272.6,3272.2,3.05604074]
["bitfinex","ETHUSD",1762447614744,0.002,3272.6,3272.5,3.05576776]
["bitfinex","ETHUSD",1762447615130,0.002,3272.6,3271.7,3.86846571]
["bitfinex","ETHUSD",1762447615131,0.002,3272.6,3271.9,0.405504]
["bitfinex","ETHUSD",1762447615334,0.002,3272.6,3271.0,0.40644675]
["bitfinex","ETHUSD",1762447615523,0.491,3272.6,3271.3,0.1008]
["bitfinex","ETHUSD",1762447615963,0.491,3272.6,3271.2,0.1008]
["bitfinex","ETHUSD",1762447616683,3.05578397,3272.5,3270.8,0.1008]
["bitfinex","ETHUSD",1762447616979,0.491,3272.6,3271.4,3.05672796]
["bitfinex","ETHUSD",1762447617157,0.1979,3272.4,3271.7,3.05645803]
["bitfinex","ETHUSD",1762447617366,0.1979,3272.4,3271.1,0.405504]
["bitfinex","ETHUSD",1762447617682,0.491,3272.6,3271.6,0.405504]
["bitfinex","ETHUSD",1762447617683,0.002,3272.6,3271.6,0.405504]
["bitfinex","ETHUSD",1762447617981,0.002,3272.6,3272.5,3.05576776]
["bitfinex","ETHUSD",1762447618132,0.002,3272.6,3272.5,3.08632543]
["bitfinex","ETHUSD",1762447618328,0.002,3272.6,3272.5,3.89342943]
["bitfinex","ETHUSD",1762447618723,0.002,3272.6,3272.5,3.86771851]
["bitfinex","ETHUSD",1762447619045,0.002,3272.6,3271.9,3.45792002]
["bitfinex","ETHUSD",1762447619253,0.002,3272.6,3272.5,3.05576776]
["bitfinex","ETHUSD",1762447619562,0.002,3272.6,3272.5,3.49182943]
["bitfinex","ETHUSD",1762447619774,0.002,3272.6,3272.5,3.46127176]
["bitfinex","ETHUSD",1762447619949,0.002,3272.6,3272.5,3.49182943]
["bitfinex","ETHUSD",1762447620151,0.002,3272.6,3272.5,4.29987618]
["bitfinex","ETHUSD",1762447620361,0.002,3272.6,3272.5,4.63618816]
["bitfinex","ETHUSD",1762447620564,0.002,3272.6,3272.5,3.86771851]
["bitfinex","ETHUSD",1762447620861,0.002,3272.6,3272.5,3.05576776]
["bitfinex","ETHUSD",1762447621064,0.002,3272.6,3272.5,3.20776776]
["bitfinex","ETHUSD",1762447621428,0.002,3272.6,3272.5,0.152]
["bitfinex","ETHUSD",1762447621629,0.002,3272.6,3270.8,0.1008]
["bitfinex","ETHUSD",1762447621630,0.491,3272.6,3270.8,0.1008]
["bitfinex","ETHUSD",1762447621834,0.491,3272.6,3271.5,3.05663454]
["bitfinex","ETHUSD",1762447622029,0.491,3272.6,3271.6,0.03056608]
["bitfinex","ETHUSD",1762447622255,0.491,3272.6,3271.0,3.05713763]
["bitfinex","ETHUSD",1762447622430,0.491,3272.6,3272.2,3.05601853]
["bitfinex","ETHUSD",1762447622629,0.491,3272.6,3271.3,3.46239269]
["bitfinex","ETHUSD",1762447622847,0.491,3272.6,3271.6,0.405504]
["bitfinex","ETHUSD",1762447623067,0.491,3272.6,3272.0,0.001]
["bitfinex","ETHUSD",1762447623445,0.1979,3272.1,3272.0,0.001]
["bitfinex","ETHUSD",1762447623978,0.1971,3272.1,3272.0,0.001]
["bitfinex","ETHUSD",1762447624179,0.6861,3272.1,3272.0,0.001]
["bitfinex","ETHUSD",1762447624381,0.6861,3272.1,3271.4,0.001]
["bitfinex","ETHUSD",1762447624597,0.489,3272.0,3271.4,0.001]
["bitfinex","ETHUSD",1762447625080,0.002,3272.6,3272.5,3.05576776]
["bitfinex","ETHUSD",1762447625280,0.002,3272.6,3271.6,0.78351862]
["bitfinex","ETHUSD",1762447625484,0.491,3272.6,3271.4,0.001]
["bitfinex","ETHUSD",1762447625782,0.002,3272.6,3272.5,3.05576776]
["bitfinex","ETHUSD",1762447626083,0.002,3272.6,3271.6,0.405504]
["bitfinex","ETHUSD",1762447626284,0.491,3272.6,3271.4,0.406504]
["bitfinex","ETHUSD",1762447626580,0.491,3272.6,3271.4,0.001]
["bitfinex","ETHUSD",1762447626785,0.491,3272.6,3271.5,3.05670181]
["bitfinex","ETHUSD",1762447626958,0.491,3272.6,3271.6,3.05660838]
["bitfinex","ETHUSD",1762447627147,0.491,3272.6,3271.6,3.05656751]
["bitfinex","ETHUSD",1762447627344,0.491,3272.6,3271.4,0.001]
["bitfinex","ETHUSD",1762447627577,0.491,3272.6,3271.4,3.05770808]
["bitfinex","ETHUSD",1762447627847,0.491,3272.6,3271.4,0.001]
["bitfinex","ETHUSD",1762447628154,0.1979,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1762447628580,0.6869,3271.5,3271.4,0.001]
["bitfinex","ETHUSD",1762447630584,0.405504,3272.4,3271.4,0.001]
["bitfinex","ETHUSD",1762447630881,0.1971,3271.6,3271.4,0.001]
["bitfinex","ETHUSD",1762447632546,0.1528,3271.4,3269.3,0.1808]
["bitfinex","ETHUSD",1762447632828,0.1198,3270.7,3269.3,0.1808]
["bitfinex","ETHUSD",1762447633187,0.4716,3270.6,3269.3,0.1808]
["bitfinex","ETHUSD",1762447633532,0.4716,3270.6,3269.0,0.85708453]
["bitfinex","ETHUSD",1762447633732,0.4716,3270.6,3268.6,0.1508]
["bitfinex","ETHUSD",1762447633939,1.259712,3270.5,3269.1,3.0588684]
["bitfinex","ETHUSD",1762447634087,1.259712,3270.3,3269.0,3.05900103]
["bitfinex","ETHUSD",1762447634289,1.259712,3270.5,3268.7,0.4541]
["bitfinex","ETHUSD",1762447634647,3.05709826,3273.3,3268.7,0.4541]
["bitfinex","ETHUSD",1762447634648,0.1971,3271.0,3270.3,3.05775168]
["bitfinex","ETHUSD",1762447634810,0.1971,3271.0,3268.8,0.78842085]
["bitfinex","ETHUSD",1762447634992,0.1971,3271.0,3269.8,3.46379048]
["bitfinex","ETHUSD",1762447635188,0.4716,3271.3,3269.9,0.4541]
["bitfinex","ETHUSD",1762447635189,0.1215,3271.3,3269.9,0.4541]
["bitfinex","ETHUSD",1762447635429,0.4716,3271.2,3269.6,0.405504]
["bitfinex","ETHUSD",1762447635634,0.4716,3271.2,3269.0,0.405504]
["bitfinex","ETHUSD",1762447635635,3.0571578,3271.1,3269.0,0.405504]
["bitfinex","ETHUSD",1762447635927,3.05717267,3271.0,3269.4,3.05858884]
["bitfinex","ETHUSD",1762447636099,3.05717271,3271.0,3269.3,3.05867785]
["bitfinex","ETHUSD",1762447636307,0.4716,3270.9,3268.9,0.4541]
["bitfinex","ETHUSD",1762447636493,1.259712,3270.8,3269.5,3.05857015]
["bitfinex","ETHUSD",1762447636688,4.31713146,3270.8,3269.4,3.05859757]
["bitfinex","ETHUSD",1762447636929,0.4716,3270.7,3269.4,3.05859757]
["bitfinex","ETHUSD",1762447637133,0.4716,3270.7,3268.7,3.05932021]
["bitfinex","ETHUSD",1762447637353,0.4716,3270.7,3269.6,3.05841872]
["bitfinex","ETHUSD",1762447637492,0.4716,3270.7,3269.6,3.05839503]
["bitfinex","ETHUSD",1762447637696,0.4716,3270.7,3269.0,3.0589773]
["bitfinex","ETHUSD",1762447638004,0.4716,3270.7,3269.7,3.05834431]
["bitfinex","ETHUSD",1762447638208,0.4716,3270.7,3269.0,0.405504]
["bitfinex","ETHUSD",1762447638406,0.4716,3270.7,3268.2,0.82383751]
["bitfinex","ETHUSD",1762447638635,0.4716,3270.7,3268.1,3.24068035]
["bitfinex","ETHUSD",1762447638636,1.259712,3270.3,3268.1,3.24068035]
["bitfinex","ETHUSD",1762447638835,1.259712,3270.3,3268.1,0.1808]
["bitfinex","ETHUSD",1762447639038,0.4716,3270.2,3268.2,0.03059788]
["bitfinex","ETHUSD",1762447639348,0.4716,3270.2,3268.3,3.87546233]
["bitfinex","ETHUSD",1762447639546,0.4716,3270.2,3268.6,3.05935389]
["bitfinex","ETHUSD",1762447639734,0.4716,3270.2,3269.0,3.05900153]
["bitfinex","ETHUSD",1762447639937,0.4716,3270.2,3268.4,0.4541]
["bitfinex","ETHUSD",1762447640144,0.4716,3270.2,3268.2,3.05978826]
["bitfinex","ETHUSD",1762447640463,1.259712,3269.9,3268.5,3.05942461]
["bitfinex","ETHUSD",1762447640665,0.4716,3269.8,3268.2,3.05978826]
["bitfinex","ETHUSD",1762447640973,0.4716,3269.8,3269.0,3.05896275]
["bitfinex","ETHUSD",1762447641150,0.4716,3269.8,3268.4,3.05960102]
["bitfinex","ETHUSD",1762447641323,0.4716,3269.8,3269.0,3.05901241]
["bitfinex","ETHUSD",1762447641752,0.4716,3269.8,3268.3,0.4541]
["bitfinex","ETHUSD",1762447642151,0.4716,3269.8,3268.9,3.05907052]
["bitfinex","ETHUSD",1762447642328,0.4716,3269.8,3268.4,3.05960102]
["bitfinex","ETHUSD",1762447642535,0.4716,3269.8,3268.8,3.05914803]
["bitfinex","ETHUSD",1762447642865,0.6244,3269.8,3269.2,0.1528]
["bitfinex","ETHUSD",1762447643050,0.4716,3270.3,3269.2,3.05877548]
["bitfinex","ETHUSD",1762447643255,3.52947987,3270.3,3268.2,0.405504]
["bitfinex","ETHUSD",1762447643431,3.05743785,3270.8,3268.2,0.405504]
["bitfinex","ETHUSD",1762447643432,3.52955796,3270.2,3268.3,3.05969464]
["bitfinex","ETHUSD",1762447643762,3.52955796,3270.2,3268.2,0.859604]
["bitfinex","ETHUSD",1762447643763,1.731312,3270.2,3268.7,3.05924929]
["bitfinex","ETHUSD",1762447644071,0.4716,3270.1,3268.2,0.859604]
["bitfinex","ETHUSD",1762447644266,0.4716,3270.1,3268.2,0.405504]
["bitfinex","ETHUSD",1762447644476,0.4716,3270.1,3269.0,3.05902607]
["bitfinex","ETHUSD",1762447644777,0.4716,3270.1,3268.3,0.4541]
["bitfinex","ETHUSD",1762447644930,0.4716,3270.1,3269.0,3.05897001]
["bitfinex","ETHUSD",1762447645131,1.731312,3270.1,3268.8,3.0591389]
["bitfinex","ETHUSD",1762447645361,0.4716,3270.1,3268.3,0.4541]
["bitfinex","ETHUSD",1762447645664,1.259712,3270.9,3268.1,3.64612578]
["bitfinex","ETHUSD",1762447645665,3.05862958,3269.5,3268.1,0.1808]
["bitfinex","ETHUSD",1762447645870,0.4716,3270.0,3268.0,3.06095994]
["bitfinex","ETHUSD",1762447645871,4.79004753,3269.4,3268.0,0.001]
["bitfinex","ETHUSD",1762447646028,1.259712,3269.2,3268.0,0.001]
["bitfinex","ETHUSD",1762447646230,0.0986,3268.1,3268.0,0.001]
["bitfinex","ETHUSD",1762447646475,1.829912,3268.1,3267.7,0.001]
["bitfinex","ETHUSD",1762447646687,0.5702,3268.1,3267.7,0.001]
["bitfinex","ETHUSD",1762447646985,1.731312,3268.0,3267.7,0.001]
["bitfinex","ETHUSD",1762447647486,3.0593628,3267.8,3267.7,0.001]
["bitfinex","ETHUSD",1762447647647,3.06056045,3267.4,3266.5,0.001]
["bitfinex","ETHUSD",1762447647959,0.1971,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762447648365,0.1971,3267.0,3266.5,0.001]
["bitfinex","ETHUSD",1762447648848,0.6687,3267.0,3266.5,0.001]
["bitfinex","ETHUSD",1762447649251,0.4716,3266.9,3266.5,0.001]
["bitfinex","ETHUSD",1762447650666,0.1971,3267.0,3266.5,0.001]
["bitfinex","ETHUSD",1762447650878,0.4716,3267.5,3266.5,3.09298678]
["bitfinex","ETHUSD",1762447651168,0.4716,3267.6,3266.7,3.06118539]
["bitfinex","ETHUSD",1762447651533,0.4716,3267.6,3266.5,0.001]
["bitfinex","ETHUSD",1762447651765,0.4716,3267.6,3266.6,3.06128696]
["bitfinex","ETHUSD",1762447651965,0.4716,3267.6,3266.5,3.06232379]
["bitfinex","ETHUSD",1762447652169,0.4716,3267.6,3266.5,0.001]
["bitfinex","ETHUSD",1762447652491,0.4716,3267.6,3266.8,3.06104825]
["bitfinex","ETHUSD",1762447652674,0.4716,3267.6,3266.5,3.06231286]
["bitfinex","ETHUSD",1762447652977,0.6244,3267.6,3267.0,0.1528]
["bitfinex","ETHUSD",1762447653176,0.0986,3268.1,3266.5,0.001]
["bitfinex","ETHUSD",1762447653177,0.4716,3267.5,3266.5,0.001]
["bitfinex","ETHUSD",1762447653478,0.1971,3266.6,3266.5,0.001]
["bitfinex","ETHUSD",1762447653659,0.1971,3266.6,3266.2,0.001]
["bitfinex","ETHUSD",1762447653660,3.06146617,3266.5,3266.2,0.001]
["bitfinex","ETHUSD",1762447653976,4.32128013,3266.3,3266.0,0.001]
["bitfinex","ETHUSD",1762447654149,1.259712,3266.1,3265.1,0.1528]
["bitfinex","ETHUSD",1762447654472,4.47436135,3266.0,3264.4,0.1808]
["bitfinex","ETHUSD",1762447654658,1.419412,3265.8,3264.8,0.1528]
["bitfinex","ETHUSD",1762447655067,0.6313,3265.8,3264.8,0.1528]
["bitfinex","ETHUSD",1762447655254,4.95304886,3265.8,3264.8,0.1528]
["bitfinex","ETHUSD",1762447656137,1.412512,3265.7,3264.8,0.1528]
["bitfinex","ETHUSD",1762447656344,0.1528,3265.2,3264.7,0.1528]
["bitfinex","ETHUSD",1762447656979,0.40429877,3265.1,3264.7,0.1528]
["bitfinex","ETHUSD",1762447657305,0.40429877,3265.1,3264.2,3.06352921]
["bitfinex","ETHUSD",1762447657635,0.40429877,3265.1,3264.1,3.0636006]
["bitfinex","ETHUSD",1762447657840,0.1597,3265.8,3263.8,0.4732]
["bitfinex","ETHUSD",1762447658039,0.1597,3265.8,3264.8,3.06291788]
["bitfinex","ETHUSD",1762447658241,1.259712,3265.7,3264.0,0.405504]
["bitfinex","ETHUSD",1762447658556,0.1597,3265.8,3264.0,0.878704]
["bitfinex","ETHUSD",1762447658756,0.1597,3265.8,3264.7,3.06306436]
["bitfinex","ETHUSD",1762447659092,0.6451,3265.8,3264.6,3.06314483]
["bitfinex","ETHUSD",1762447659397,0.6451,3265.8,3264.1,3.53683162]
["bitfinex","ETHUSD",1762447659398,0.6451,3265.8,3264.1,0.4732]
["bitfinex","ETHUSD",1762447659600,0.6451,3265.8,3264.2,0.4732]
["bitfinex","ETHUSD",1762447659888,0.4854,3265.7,3264.1,0.001]
["bitfinex","ETHUSD",1762447660093,0.002,3265.1,3264.1,0.001]
["bitfinex","ETHUSD",1762447660443,0.4556,3265.1,3264.2,3.06353204]
["bitfinex","ETHUSD",1762447660645,0.002,3265.1,3264.3,0.03063443]
["bitfinex","ETHUSD",1762447660857,0.002,3265.1,3265.0,3.06278713]
["bitfinex","ETHUSD",1762447661203,0.002,3265.1,3265.0,3.72738713]
["bitfinex","ETHUSD",1762447661505,0.002,3265.1,3265.0,3.758015]
["bitfinex","ETHUSD",1762447661667,0.002,3265.1,3265.0,3.72738713]
["bitfinex","ETHUSD",1762447662406,0.002,3265.1,3264.9,3.06279826]
["bitfinex","ETHUSD",1762447662576,0.002,3265.1,3264.8,0.1987]
["bitfinex","ETHUSD",1762447662976,0.002,3265.1,3264.8,3.26167266]
["bitfinex","ETHUSD",1762447663188,0.002,3265.1,3264.9,3.06286263]
["bitfinex","ETHUSD",1762447663628,0.002,3265.1,3264.4,0.1987]
["bitfinex","ETHUSD",1762447664105,0.002,3265.1,3264.4,3.26203615]
["bitfinex","ETHUSD",1762447664314,0.002,3265.1,3264.4,0.1987]
["bitfinex","ETHUSD",1762447664684,0.002,3265.1,3264.1,0.4669]
["bitfinex","ETHUSD",1762447664877,0.002,3265.1,3264.6,3.0631624]
["bitfinex","ETHUSD",1762447665070,0.002,3265.1,3264.9,3.06287513]
["bitfinex","ETHUSD",1762447665265,0.002,3265.1,3265.0,3.52868713]
["bitfinex","ETHUSD",1762447665469,0.002,3265.8,3265.7,3.06213063]
["bitfinex","ETHUSD",1762447665824,0.1854,3267.4,3265.8,0.405504]
["bitfinex","ETHUSD",1762447665970,3.06008816,3267.9,3265.8,0.405504]
["bitfinex","ETHUSD",1762447665971,0.1854,3270.0,3266.0,0.405504]
["bitfinex","ETHUSD",1762447666315,0.5522,3268.1,3266.6,3.06125158]
["bitfinex","ETHUSD",1762447666480,0.5522,3268.1,3266.9,3.06099082]
["bitfinex","ETHUSD",1762447666894,0.4536,3268.6,3267.1,0.405504]
["bitfinex","ETHUSD",1762447667221,0.4536,3268.5,3266.4,0.4659]
["bitfinex","ETHUSD",1762447667524,0.1528,3268.2,3267.6,0.1528]
["bitfinex","ETHUSD",1762447667669,0.4536,3268.5,3266.7,3.06119325]
["bitfinex","ETHUSD",1762447667875,5.33533078,3268.7,3267.5,0.1528]
["bitfinex","ETHUSD",1762447667876,0.1528,3268.0,3267.5,0.1528]
["bitfinex","ETHUSD",1762447668319,0.5416,3267.9,3267.5,0.1528]
["bitfinex","ETHUSD",1762447668617,0.088,3267.9,3267.5,0.1528]
["bitfinex","ETHUSD",1762447668845,0.4536,3267.8,3267.5,0.1528]
["bitfinex","ETHUSD",1762447670197,0.4536,3267.8,3266.2,3.46710971]
["bitfinex","ETHUSD",1762447670198,1.259712,3268.8,3267.3,3.06053891]
["bitfinex","ETHUSD",1762447670392,3.51290945,3268.8,3267.4,3.06053487]
["bitfinex","ETHUSD",1762447670705,1.259712,3268.9,3267.1,0.1987]
["bitfinex","ETHUSD",1762447670706,0.4536,3268.7,3267.1,0.1987]
["bitfinex","ETHUSD",1762447670907,1.259712,3268.3,3266.8,3.06100663]
["bitfinex","ETHUSD",1762447671109,0.4536,3268.2,3266.7,0.4659]
["bitfinex","ETHUSD",1762447671523,3.05988669,3268.1,3266.7,3.52708106]
["bitfinex","ETHUSD",1762447671705,0.4536,3268.2,3266.1,0.1987]
["bitfinex","ETHUSD",1762447671916,0.4536,3268.1,3266.2,0.4659]
["bitfinex","ETHUSD",1762447672121,3.0603587,3267.6,3266.2,3.52753782]
["bitfinex","ETHUSD",1762447672323,3.0603587,3267.6,3266.3,3.06156487]
["bitfinex","ETHUSD",1762447672522,0.5416,3267.5,3266.2,3.52753392]
["bitfinex","ETHUSD",1762447672722,0.5416,3267.5,3266.3,3.06156641]
["bitfinex","ETHUSD",1762447673038,0.5416,3267.5,3266.2,0.4659]
["bitfinex","ETHUSD",1762447673039,1.801312,3267.5,3266.2,3.06163906]
["bitfinex","ETHUSD",1762447673217,0.5416,3267.5,3266.1,0.1987]
["bitfinex","ETHUSD",1762447673421,3.06071829,3267.3,3265.9,3.06188254]
["bitfinex","ETHUSD",1762447673595,0.4536,3267.4,3265.9,3.06186405]
["bitfinex","ETHUSD",1762447673929,0.088,3267.5,3266.0,3.52770283]
["bitfinex","ETHUSD",1762447674130,0.088,3267.5,3266.1,0.43612155]
["bitfinex","ETHUSD",1762447674329,0.088,3267.5,3266.3,0.405504]
["bitfinex","ETHUSD",1762447674533,0.088,3267.5,3267.1,3.06075163]
["bitfinex","ETHUSD",1762447674732,0.1854,3267.9,3267.2,3.06066287]
["bitfinex","ETHUSD",1762447674952,0.1854,3267.9,3266.3,0.4659]
["bitfinex","ETHUSD",1762447675236,3.51382897,3267.8,3266.3,0.4659]
["bitfinex","ETHUSD",1762447675531,0.4536,3267.8,3266.5,3.06132191]
["bitfinex","ETHUSD",1762447675704,0.4536,3267.7,3266.4,3.06145258]
["bitfinex","ETHUSD",1762447675904,0.4536,3267.7,3265.9,0.4659]
["bitfinex","ETHUSD",1762447676106,1.259712,3267.5,3265.9,0.4659]
["bitfinex","ETHUSD",1762447676328,0.4536,3267.7,3266.2,3.06166187]
["bitfinex","ETHUSD",1762447676527,0.4536,3267.6,3265.9,0.4659]
["bitfinex","ETHUSD",1762447676723,1.259712,3267.5,3266.1,3.2604489]
["bitfinex","ETHUSD",1762447676946,1.713312,3267.6,3266.2,3.06165617]
["bitfinex","ETHUSD",1762447677251,1.259712,3267.4,3265.8,0.405504]
["bitfinex","ETHUSD",1762447677452,3.06081165,3267.2,3265.8,3.0619727]
["bitfinex","ETHUSD",1762447677654,1.259712,3267.0,3265.7,3.06205736]
["bitfinex","ETHUSD",1762447677828,3.51425264,3267.3,3265.7,3.52799368]
["bitfinex","ETHUSD",1762447677829,0.4536,3267.3,3265.7,3.52799368]
["bitfinex","ETHUSD",1762447678151,0.088,3266.9,3266.5,3.06138032]
["bitfinex","ETHUSD",1762447678352,0.088,3266.9,3266.6,0.03061286]
["bitfinex","ETHUSD",1762447678568,0.088,3266.9,3265.9,0.405504]
["bitfinex","ETHUSD",1762447678569,0.088,3266.9,3266.4,3.06143484]
["bitfinex","ETHUSD",1762447678764,0.088,3266.9,3266.6,3.06128696]
["bitfinex","ETHUSD",1762447678918,0.088,3266.9,3266.5,0.0306138]
["bitfinex","ETHUSD",1762447678919,0.1854,3267.4,3267.0,3.06086309]
["bitfinex","ETHUSD",1762447679119,0.4536,3267.8,3267.3,3.0606311]
["bitfinex","ETHUSD",1762447679120,0.1854,3267.8,3267.3,3.0606311]
["bitfinex","ETHUSD",1762447679323,0.1854,3267.8,3267.2,3.06068672]
["bitfinex","ETHUSD",1762447679569,0.1854,3267.8,3266.5,0.871404]
["bitfinex","ETHUSD",1762447679570,0.1854,3267.8,3266.7,0.40338063]
["bitfinex","ETHUSD",1762447679868,0.1854,3267.8,3267.3,3.06056846]
["bitfinex","ETHUSD",1762447679869,0.639,3267.8,3267.3,3.06056846]
["bitfinex","ETHUSD",1762447680067,0.639,3267.8,3267.1,3.06076933]
["bitfinex","ETHUSD",1762447680273,0.1854,3267.8,3267.7,0.1528]
["bitfinex","ETHUSD",1762447680771,0.002,3268.3,3267.7,0.1528]
["bitfinex","ETHUSD",1762447680972,0.1854,3268.2,3267.7,0.1528]
["bitfinex","ETHUSD",1762447681179,0.088,3267.8,3266.6,0.4659]
["bitfinex","ETHUSD",1762447681360,0.088,3267.8,3266.1,0.1987]
["bitfinex","ETHUSD",1762447681527,0.088,3267.8,3266.0,0.001]
["bitfinex","ETHUSD",1762447681528,0.4536,3267.7,3266.0,0.001]
["bitfinex","ETHUSD",1762447681735,1.259712,3267.3,3266.0,0.001]
["bitfinex","ETHUSD",1762447681964,0.4536,3267.7,3266.0,0.001]
["bitfinex","ETHUSD",1762447682145,1.347712,3267.8,3266.1,3.06170256]
["bitfinex","ETHUSD",1762447682146,0.4536,3267.6,3266.1,3.06170256]
["bitfinex","ETHUSD",1762447682346,0.1854,3266.1,3266.0,0.001]
["bitfinex","ETHUSD",1762447682843,0.639,3266.1,3266.0,0.001]
["bitfinex","ETHUSD",1762447683046,0.1854,3266.5,3266.0,0.001]
["bitfinex","ETHUSD",1762447683680,0.4536,3266.4,3266.0,0.001]
["bitfinex","ETHUSD",1762447684269,1.259712,3266.3,3266.0,0.001]
["bitfinex","ETHUSD",1762447684469,0.4536,3266.2,3266.0,0.001]
["bitfinex","ETHUSD",1762447685267,0.4536,3266.2,3265.7,0.001]
["bitfinex","ETHUSD",1762447685268,1.259712,3266.1,3265.7,0.001]
["bitfinex","ETHUSD",1762447685461,0.4536,3266.2,3265.7,0.001]
["bitfinex","ETHUSD",1762447685462,0.4536,3266.0,3265.7,0.001]
["bitfinex","ETHUSD",1762447685718,1.259712,3265.8,3265.7,0.001]
["bitfinex","ETHUSD",1762447685863,3.06203686,3265.8,3265.7,0.001]
["bitfinex","ETHUSD",1762447686065,4.3213339,3266.3,3264.1,0.001]
["bitfinex","ETHUSD",1762447686066,0.4536,3265.7,3264.1,0.001]
["bitfinex","ETHUSD",1762447686320,0.0927,3264.2,3264.1,0.001]
["bitfinex","ETHUSD",1762447686473,0.4536,3265.7,3264.1,0.001]
["bitfinex","ETHUSD",1762447686807,0.0927,3265.9,3264.1,0.001]
["bitfinex","ETHUSD",1762447686808,0.0927,3265.9,3264.1,0.49753631]
["bitfinex","ETHUSD",1762447687010,0.4536,3265.8,3264.3,0.405504]
["bitfinex","ETHUSD",1762447687221,0.4536,3265.8,3265.2,3.06253422]
["bitfinex","ETHUSD",1762447687549,0.0927,3265.9,3265.1,3.06267009]
["bitfinex","ETHUSD",1762447687665,0.0927,3265.9,3264.1,0.001]
["bitfinex","ETHUSD",1762447687871,0.4536,3265.8,3264.1,0.406504]
["bitfinex","ETHUSD",1762447688484,0.4536,3265.8,3264.2,3.06353777]
["bitfinex","ETHUSD",1762447688685,0.4536,3265.8,3264.1,0.872404]
["bitfinex","ETHUSD",1762447689093,0.4536,3265.8,3264.1,0.001]
["bitfinex","ETHUSD",1762447689289,1.259712,3265.4,3264.1,0.001]
["bitfinex","ETHUSD",1762447689827,1.259712,3264.9,3264.1,0.001]
["bitfinex","ETHUSD",1762447690169,1.259712,3264.4,3264.1,0.001]
["bitfinex","ETHUSD",1762447690374,1.259712,3264.4,3262.0,0.001]
["bitfinex","ETHUSD",1762447690375,3.06353777,3264.2,3262.0,0.001]
["bitfinex","ETHUSD",1762447690596,1.259712,3263.4,3262.0,0.001]
["bitfinex","ETHUSD",1762447690806,1.259712,3262.8,3262.0,0.001]
["bitfinex","ETHUSD",1762447690973,0.1949,3262.7,3262.0,0.001]
["bitfinex","ETHUSD",1762447691873,0.6615,3262.7,3262.0,0.001]
["bitfinex","ETHUSD",1762447692372,0.4666,3262.6,3262.0,0.001]
["bitfinex","ETHUSD",1762447693033,0.4666,3262.6,3262.0,3.06657244]
["bitfinex","ETHUSD",1762447693314,0.1949,3262.7,3262.0,0.001]
["bitfinex","ETHUSD",1762447693477,0.1949,3263.0,3262.1,3.06550994]
["bitfinex","ETHUSD",1762447693678,0.1949,3263.0,3262.7,3.06486995]
["bitfinex","ETHUSD",1762447693872,0.1949,3263.0,3262.2,0.03065415]
["bitfinex","ETHUSD",1762447694074,0.4666,3263.8,3262.3,0.03065322]
["bitfinex","ETHUSD",1762447694310,3.06264963,3265.2,3262.1,3.06550994]
["bitfinex","ETHUSD",1762447694473,0.6057,3263.6,3262.3,3.06532201]
["bitfinex","ETHUSD",1762447694673,0.1383,3263.6,3263.4,3.06424402]
["bitfinex","ETHUSD",1762447694874,0.1383,3263.6,3262.5,3.06513409]
["bitfinex","ETHUSD",1762447695109,0.1383,3263.6,3263.4,3.0642563]
["bitfinex","ETHUSD",1762447695313,0.1383,3263.6,3263.0,3.06457207]
["bitfinex","ETHUSD",1762447695666,0.1383,3263.6,3262.0,0.001]
["bitfinex","ETHUSD",1762447695667,0.4666,3263.5,3262.0,0.001]
["bitfinex","ETHUSD",1762447695814,0.4666,3263.5,3262.4,3.06521429]
["bitfinex","ETHUSD",1762447696010,0.4666,3263.5,3262.4,3.06516184]
["bitfinex","ETHUSD",1762447696436,0.4666,3263.5,3262.4,3.06522725]
["bitfinex","ETHUSD",1762447696640,0.4666,3263.5,3262.5,0.001]
["bitfinex","ETHUSD",1762447696849,0.1319,3262.6,3262.5,0.001]
["bitfinex","ETHUSD",1762447697027,0.1319,3262.6,3261.4,0.001]
["bitfinex","ETHUSD",1762447697028,3.06560392,3262.0,3261.4,0.001]
["bitfinex","ETHUSD",1762447697225,3.06560392,3262.0,3259.7,0.1989]
["bitfinex","ETHUSD",1762447697226,0.405504,3262.0,3259.7,0.1989]
["bitfinex","ETHUSD",1762447697447,0.4666,3261.9,3259.7,0.1989]
["bitfinex","ETHUSD",1762447697749,0.1949,3262.1,3261.8,0.001]
["bitfinex","ETHUSD",1762447697910,0.1319,3262.6,3261.9,3.0656979]
["bitfinex","ETHUSD",1762447698111,0.1319,3262.6,3261.8,0.001]
["bitfinex","ETHUSD",1762447698515,0.1319,3262.6,3262.1,3.06549848]
["bitfinex","ETHUSD",1762447698710,0.1319,3262.6,3261.8,0.03165791]
["bitfinex","ETHUSD",1762447698909,0.4666,3262.5,3261.8,0.001]
["bitfinex","ETHUSD",1762447699115,3.06522805,3262.4,3261.8,0.001]
["bitfinex","ETHUSD",1762447699351,3.06522805,3262.4,3261.0,3.06651915]
["bitfinex","ETHUSD",1762447699352,1.259712,3262.3,3261.0,3.06651915]
["bitfinex","ETHUSD",1762447699556,0.4666,3262.3,3260.1,0.4533]
["bitfinex","ETHUSD",1762447699714,1.726312,3262.2,3260.9,3.06663238]
["bitfinex","ETHUSD",1762447699916,0.4666,3262.2,3260.1,0.4533]
["bitfinex","ETHUSD",1762447700145,3.228,3262.0,3260.8,3.06666782]
["bitfinex","ETHUSD",1762447700351,0.4666,3262.1,3260.1,0.4533]
["bitfinex","ETHUSD",1762447700576,0.1319,3262.6,3259.7,0.1989]
["bitfinex","ETHUSD",1762447700577,0.4666,3262.0,3260.6,3.06683081]
["bitfinex","ETHUSD",1762447700873,3.06579929,3261.8,3259.8,3.06763862]
["bitfinex","ETHUSD",1762447701073,0.4666,3261.7,3260.4,3.06701884]
["bitfinex","ETHUSD",1762447701374,0.1528,3261.4,3260.8,0.1528]
["bitfinex","ETHUSD",1762447701872,0.6194,3261.4,3260.8,0.1528]
["bitfinex","ETHUSD",1762447703049,0.4666,3261.3,3260.8,0.1528]
["bitfinex","ETHUSD",1762447703304,0.4666,3261.3,3257.7,0.1989]
["bitfinex","ETHUSD",1762447703305,1.726312,3261.3,3257.7,0.1989]
["bitfinex","ETHUSD",1762447703513,1.259712,3260.8,3258.6,0.4533]
["bitfinex","ETHUSD",1762447703798,1.259712,3260.6,3258.3,0.4533]
["bitfinex","ETHUSD",1762447704098,0.43264252,3260.7,3258.3,0.4533]
["bitfinex","ETHUSD",1762447704295,0.4666,3260.6,3258.4,3.06899091]
["bitfinex","ETHUSD",1762447704461,0.4666,3260.6,3258.3,0.86456465]
["bitfinex","ETHUSD",1762447704875,0.4666,3260.6,3258.7,0.405504]
["bitfinex","ETHUSD",1762447705186,0.4666,3260.6,3258.8,0.405504]
["bitfinex","ETHUSD",1762447705358,0.4666,3261.1,3259.2,0.405504]
["bitfinex","ETHUSD",1762447705686,3.06517206,3262.5,3260.9,3.06663645]
["bitfinex","ETHUSD",1762447705687,0.4666,3262.5,3260.9,3.06663645]
["bitfinex","ETHUSD",1762447705885,0.1319,3262.6,3259.7,3.06776697]
["bitfinex","ETHUSD",1762447705886,0.4666,3262.4,3260.6,3.06683901]
["bitfinex","ETHUSD",1762447706182,0.4666,3262.4,3260.0,0.405504]
["bitfinex","ETHUSD",1762447706183,3.06585116,3261.8,3260.0,0.405504]
["bitfinex","ETHUSD",1762447706419,0.30658512,3261.7,3260.5,3.06694384]
["bitfinex","ETHUSD",1762447706587,0.30658512,3261.7,3259.9,3.52083806]
["bitfinex","ETHUSD",1762447706588,0.77318512,3261.7,3259.9,0.4533]
["bitfinex","ETHUSD",1762447706883,0.4666,3261.7,3260.0,3.06748466]
["bitfinex","ETHUSD",1762447707063,0.4666,3261.7,3260.2,3.06729648]
["bitfinex","ETHUSD",1762447707260,0.4666,3261.7,3260.8,3.0666587]
["bitfinex","ETHUSD",1762447707572,0.4666,3261.7,3260.1,0.4533]
["bitfinex","ETHUSD",1762447707771,0.4666,3261.7,3259.7,0.4533]
["bitfinex","ETHUSD",1762447707960,0.4666,3261.7,3260.2,3.06720861]
["bitfinex","ETHUSD",1762447707961,0.1726312,3261.6,3260.2,3.06720861]
["bitfinex","ETHUSD",1762447708147,0.4666,3261.7,3260.2,3.06720861]
["bitfinex","ETHUSD",1762447708352,0.4666,3261.6,3259.8,0.405504]
["bitfinex","ETHUSD",1762447708587,0.4666,3261.6,3260.8,3.06673209]
["bitfinex","ETHUSD",1762447708883,0.4666,3261.6,3259.8,0.858804]
["bitfinex","ETHUSD",1762447708884,0.4666,3261.5,3259.8,0.4533]
["bitfinex","ETHUSD",1762447709089,0.4666,3261.5,3258.7,3.06865425]
["bitfinex","ETHUSD",1762447709090,0.1949,3260.8,3259.4,0.4533]
["bitfinex","ETHUSD",1762447709390,0.1949,3260.8,3259.5,3.0679552]
["bitfinex","ETHUSD",1762447709691,0.1949,3260.8,3260.2,3.06727727]
["bitfinex","ETHUSD",1762447709984,0.4666,3261.1,3260.6,3.06692019]
["bitfinex","ETHUSD",1762447709985,0.1949,3261.1,3260.6,3.06692019]
["bitfinex","ETHUSD",1762447710210,0.1949,3261.6,3260.8,3.06665459]
["bitfinex","ETHUSD",1762447710418,0.4666,3261.5,3260.4,3.06703484]
["bitfinex","ETHUSD",1762447710713,0.4666,3261.5,3260.2,3.06729033]
["bitfinex","ETHUSD",1762447710869,0.4666,3261.5,3260.0,0.4533]
["bitfinex","ETHUSD",1762447711706,0.4666,3261.5,3260.4,3.06704924]
["bitfinex","ETHUSD",1762447711901,0.4666,3261.5,3259.7,0.4533]
["bitfinex","ETHUSD",1762447712103,0.4666,3261.4,3259.3,0.1989]
["bitfinex","ETHUSD",1762447712307,0.4666,3261.4,3260.0,3.06739072]
["bitfinex","ETHUSD",1762447712628,1.259712,3261.1,3259.9,3.06754142]
["bitfinex","ETHUSD",1762447712793,1.259712,3261.1,3258.6,3.06877992]
["bitfinex","ETHUSD",1762447712794,0.4326079,3261.0,3258.8,3.06861421]
["bitfinex","ETHUSD",1762447713104,0.4666,3260.9,3258.4,0.82]
["bitfinex","ETHUSD",1762447713307,0.1528,3260.6,3260.1,3.22017448]
["bitfinex","ETHUSD",1762447713493,0.4666,3260.9,3260.4,0.1528]
["bitfinex","ETHUSD",1762447714075,1.259712,3260.6,3260.4,0.1528]
["bitfinex","ETHUSD",1762447714275,0.1528,3260.6,3260.0,0.1528]
["bitfinex","ETHUSD",1762447714508,0.4666,3260.5,3260.0,0.1528]
["bitfinex","ETHUSD",1762447714717,0.1678,3260.1,3260.0,0.1528]
["bitfinex","ETHUSD",1762447715128,0.6615,3260.5,3260.4,0.001]
["bitfinex","ETHUSD",1762447715627,0.4666,3260.9,3260.4,0.001]
["bitfinex","ETHUSD",1762447715823,0.1949,3260.7,3260.4,0.1538]
["bitfinex","ETHUSD",1762447716178,0.4666,3260.6,3260.4,0.1538]
["bitfinex","ETHUSD",1762447716385,0.6194,3260.6,3260.4,0.001]
["bitfinex","ETHUSD",1762447716806,0.4621,3260.5,3260.4,0.001]
["bitfinex","ETHUSD",1762447717413,0.4621,3260.5,3260.0,0.001]
["bitfinex","ETHUSD",1762447718196,0.4613,3260.5,3260.0,0.001]
["bitfinex","ETHUSD",1762447720178,0.1949,3260.7,3260.0,0.001]
["bitfinex","ETHUSD",1762447720415,0.6911,3260.7,3260.0,0.001]
["bitfinex","ETHUSD",1762447721523,0.1949,3260.7,3260.0,0.001]
["bitfinex","ETHUSD",1762447722101,0.6911,3260.7,3260.0,3.06848056]
["bitfinex","ETHUSD",1762447722432,0.002,3261.8,3260.1,0.5171739]
["bitfinex","ETHUSD",1762447722613,0.002,3261.8,3260.8,3.06667585]
["bitfinex","ETHUSD",1762447722809,0.002,3261.8,3260.0,0.001]
["bitfinex","ETHUSD",1762447722810,0.6911,3261.6,3260.0,0.001]
["bitfinex","ETHUSD",1762447722990,4.487712,3261.5,3260.0,0.001]
["bitfinex","ETHUSD",1762447723321,0.82448167,3261.4,3260.1,3.06731261]
["bitfinex","ETHUSD",1762447723529,1.32068167,3261.4,3260.0,0.30785666]
["bitfinex","ETHUSD",1762447723737,0.4992,3261.3,3260.1,3.06738444]
["bitfinex","ETHUSD",1762447723944,0.4992,3261.3,3260.2,3.0672322]
["bitfinex","ETHUSD",1762447724238,0.4992,3261.3,3260.1,3.06733117]
["bitfinex","ETHUSD",1762447724400,1.259712,3261.1,3260.0,0.001]
["bitfinex","ETHUSD",1762447724598,0.43261465,3261.0,3260.0,0.001]
["bitfinex","ETHUSD",1762447724818,0.4992,3261.1,3260.0,0.001]
["bitfinex","ETHUSD",1762447725036,1.259712,3260.9,3260.0,0.001]
["bitfinex","ETHUSD",1762447725293,3.56570783,3261.1,3260.0,0.001]
["bitfinex","ETHUSD",1762447725440,3.06735964,3260.2,3260.0,0.001]
["bitfinex","ETHUSD",1762447725643,3.06735964,3260.2,3258.2,0.1989]
["bitfinex","ETHUSD",1762447725644,0.30673596,3260.1,3258.2,0.1989]
["bitfinex","ETHUSD",1762447725842,3.228,3259.6,3257.6,0.4602]
["bitfinex","ETHUSD",1762447726026,1.259712,3259.3,3257.4,0.1816]
["bitfinex","ETHUSD",1762447726197,1.259712,3259.0,3257.4,0.1816]
["bitfinex","ETHUSD",1762447726398,1.758912,3259.2,3257.2,0.4602]
["bitfinex","ETHUSD",1762447727049,1.758912,3259.2,3255.9,3.25291897]
["bitfinex","ETHUSD",1762447727050,1.259712,3258.4,3256.8,3.07041829]
["bitfinex","ETHUSD",1762447727353,1.259712,3258.6,3257.0,3.07023317]
["bitfinex","ETHUSD",1762447727512,0.1528,3258.1,3257.5,0.1528]
["bitfinex","ETHUSD",1762447727914,0.6311,3258.1,3256.9,0.30704183]
["bitfinex","ETHUSD",1762447728115,0.6311,3258.1,3257.1,0.1528]
["bitfinex","ETHUSD",1762447728116,1.890812,3258.1,3257.1,0.1528]
["bitfinex","ETHUSD",1762447728319,0.28499092,3258.1,3256.6,0.4602]
["bitfinex","ETHUSD",1762447728502,0.4992,3258.6,3256.7,0.4602]
["bitfinex","ETHUSD",1762447728697,3.06870885,3258.7,3256.7,0.4602]
["bitfinex","ETHUSD",1762447729020,1.665216,3259.1,3256.7,3.53071479]
["bitfinex","ETHUSD",1762447729221,6.29695759,3258.5,3256.8,0.35307148]
["bitfinex","ETHUSD",1762447729420,6.29695759,3258.5,3256.7,0.4602]
["bitfinex","ETHUSD",1762447729421,3.06990231,3257.5,3256.0,0.1816]
["bitfinex","ETHUSD",1762447729628,3.06955614,3257.8,3256.0,0.1816]
["bitfinex","ETHUSD",1762447729629,4.32936236,3257.7,3256.0,0.1816]
["bitfinex","ETHUSD",1762447729821,0.4992,3257.7,3256.1,0.49091158]
["bitfinex","ETHUSD",1762447730019,0.1985,3258.3,3256.2,3.07106443]
["bitfinex","ETHUSD",1762447730264,0.1985,3258.3,3256.0,0.59165632]
["bitfinex","ETHUSD",1762447730265,0.1985,3258.3,3256.4,0.405504]
["bitfinex","ETHUSD",1762447730430,1.458212,3258.3,3256.4,0.405504]
["bitfinex","ETHUSD",1762447730632,1.458212,3258.3,3256.6,3.07068721]
["bitfinex","ETHUSD",1762447730825,1.458212,3258.3,3256.7,0.35308872]
["bitfinex","ETHUSD",1762447731024,1.458212,3258.3,3257.6,3.0697104]
["bitfinex","ETHUSD",1762447731224,1.259712,3258.3,3256.8,3.53061919]
["bitfinex","ETHUSD",1762447731425,1.259712,3258.3,3256.8,3.07043531]
["bitfinex","ETHUSD",1762447731426,0.4992,3258.2,3256.8,3.07043531]
["bitfinex","ETHUSD",1762447731627,1.259712,3257.8,3256.7,0.35308872]
["bitfinex","ETHUSD",1762447731845,1.259712,3257.8,3257.0,3.07021666]
["bitfinex","ETHUSD",1762447732048,1.259712,3257.8,3256.8,0.4602]
["bitfinex","ETHUSD",1762447732582,0.121,3258.1,3257.0,3.07023524]
["bitfinex","ETHUSD",1762447732871,0.121,3258.1,3257.0,3.07024811]
["bitfinex","ETHUSD",1762447733176,5.3609515,3258.4,3257.1,0.4602]
["bitfinex","ETHUSD",1762447733334,0.121,3258.1,3257.2,0.1816]
["bitfinex","ETHUSD",1762447734372,0.121,3258.1,3257.3,3.06996987]
["bitfinex","ETHUSD",1762447735073,3.06843356,3259.0,3257.6,3.06971287]
["bitfinex","ETHUSD",1762447735074,1.259712,3258.8,3257.6,3.06971287]
["bitfinex","ETHUSD",1762447735282,5.3609515,3258.4,3257.2,0.1816]
["bitfinex","ETHUSD",1762447735474,5.3609515,3258.4,3256.6,0.001]
["bitfinex","ETHUSD",1762447735475,5.4819515,3257.3,3256.6,0.001]
["bitfinex","ETHUSD",1762447735874,1.458212,3257.7,3256.6,0.001]
["bitfinex","ETHUSD",1762447736085,5.3609515,3257.3,3256.6,0.001]
["bitfinex","ETHUSD",1762447736264,1.259712,3257.2,3256.6,0.001]
["bitfinex","ETHUSD",1762447736594,1.259712,3257.3,3256.6,0.001]
["bitfinex","ETHUSD",1762447736795,0.4992,3257.2,3256.6,0.001]
["bitfinex","ETHUSD",1762447736998,1.380712,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1762447737377,1.879912,3256.7,3256.6,0.001]
["bitfinex","ETHUSD",1762447738299,1.879912,3256.7,3253.6,1.55936236]
["bitfinex","ETHUSD",1762447738300,1.259712,3256.6,3253.6,1.55936236]
["bitfinex","ETHUSD",1762447738505,1.259712,3256.6,3253.8,0.35569624]
["bitfinex","ETHUSD",1762447738506,1.259712,3254.8,3253.8,0.35569624]
["bitfinex","ETHUSD",1762447738664,1.259712,3255.1,3254.0,3.07306409]
["bitfinex","ETHUSD",1762447738867,0.1373,3255.4,3254.6,3.07254899]
["bitfinex","ETHUSD",1762447739064,1.259712,3255.6,3254.8,3.0723748]
["bitfinex","ETHUSD",1762447739263,1.259712,3255.6,3254.7,0.3072549]
["bitfinex","ETHUSD",1762447739486,1.758912,3255.6,3254.3,0.4602]
["bitfinex","ETHUSD",1762447739698,5.3609515,3255.7,3252.7,3.30591723]
["bitfinex","ETHUSD",1762447739699,1.259712,3255.1,3253.7,0.4602]
["bitfinex","ETHUSD",1762447739886,1.259712,3255.1,3253.8,3.42899306]
["bitfinex","ETHUSD",1762447740087,1.259712,3254.6,3253.8,0.17409624]
["bitfinex","ETHUSD",1762447740312,5.3609515,3254.2,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447740487,1.259712,3254.6,3253.7,0.4602]
["bitfinex","ETHUSD",1762447740686,1.259712,3254.6,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447741089,0.4992,3254.5,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447741399,0.15135533,3254.6,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447741564,1.758912,3254.7,3253.6,1.26379495]
["bitfinex","ETHUSD",1762447741765,1.258912,3254.7,3253.6,1.26379495]
["bitfinex","ETHUSD",1762447742032,0.15221315,3255.5,3254.6,0.1816]
["bitfinex","ETHUSD",1762447742318,5.3609515,3255.7,3254.5,3.07259157]
["bitfinex","ETHUSD",1762447742517,0.4992,3255.9,3254.6,3.07257107]
["bitfinex","ETHUSD",1762447742684,0.4992,3255.9,3254.7,0.30725711]
["bitfinex","ETHUSD",1762447742867,0.65524453,3255.9,3254.6,3.07250805]
["bitfinex","ETHUSD",1762447743067,0.65524453,3255.9,3254.5,3.07257941]
["bitfinex","ETHUSD",1762447743308,0.1707,3256.0,3254.1,0.4602]
["bitfinex","ETHUSD",1762447743309,0.1707,3256.0,3254.6,0.03072574]
["bitfinex","ETHUSD",1762447743617,0.4992,3257.1,3254.2,0.405504]
["bitfinex","ETHUSD",1762447743911,0.4992,3257.1,3254.1,0.4602]
["bitfinex","ETHUSD",1762447743912,0.4992,3257.1,3256.2,3.07100963]
["bitfinex","ETHUSD",1762447744144,0.1508645,3257.1,3256.3,3.07096173]
["bitfinex","ETHUSD",1762447744346,0.4992,3257.5,3256.3,3.07096173]
["bitfinex","ETHUSD",1762447744553,0.4992,3257.5,3256.5,3.07076827]
["bitfinex","ETHUSD",1762447744717,0.4992,3257.5,3256.4,0.30709617]
["bitfinex","ETHUSD",1762447744918,0.4992,3257.5,3256.1,0.1493]
["bitfinex","ETHUSD",1762447745246,0.65396509,3257.5,3256.2,3.07100006]
["bitfinex","ETHUSD",1762447745462,0.65396509,3257.5,3256.3,3.07095546]
["bitfinex","ETHUSD",1762447745756,0.65396509,3257.5,3256.4,3.07085948]
["bitfinex","ETHUSD",1762447745918,0.4992,3257.4,3256.1,0.1493]
["bitfinex","ETHUSD",1762447746123,0.4992,3257.4,3256.1,0.6095]
["bitfinex","ETHUSD",1762447746753,0.4992,3257.4,3255.2,0.405504]
["bitfinex","ETHUSD",1762447746923,1.259712,3256.8,3255.1,0.4602]
["bitfinex","ETHUSD",1762447747124,0.6977,3256.7,3255.1,3.53223641]
["bitfinex","ETHUSD",1762447747366,0.6977,3256.7,3255.1,0.4602]
["bitfinex","ETHUSD",1762447747567,0.6949412,3256.6,3254.5,0.4602]
["bitfinex","ETHUSD",1762447747752,3.07123349,3256.1,3254.5,0.4602]
["bitfinex","ETHUSD",1762447747957,4.76640544,3256.3,3254.1,0.4602]
["bitfinex","ETHUSD",1762447748139,0.4992,3256.4,3254.8,3.07231375]
["bitfinex","ETHUSD",1762447748328,0.1528,3256.2,3255.6,0.1528]
["bitfinex","ETHUSD",1762447748641,0.652,3256.2,3255.6,0.1528]
["bitfinex","ETHUSD",1762447748839,0.1985,3255.7,3255.6,0.1528]
["bitfinex","ETHUSD",1762447749169,0.1528,3255.6,3255.1,0.1536]
["bitfinex","ETHUSD",1762447749665,0.4992,3256.9,3255.2,0.49092007]
["bitfinex","ETHUSD",1762447749868,0.1985,3257.0,3255.6,3.07161651]
["bitfinex","ETHUSD",1762447750022,0.1985,3257.0,3255.2,0.4602]
["bitfinex","ETHUSD",1762447750023,0.1985,3257.0,3255.7,0.30716165]
["bitfinex","ETHUSD",1762447750222,0.1985,3257.0,3255.2,0.4602]
["bitfinex","ETHUSD",1762447750223,0.6977,3257.0,3255.2,0.4602]
["bitfinex","ETHUSD",1762447750630,0.494,3256.9,3255.2,0.4602]
["bitfinex","ETHUSD",1762447750831,0.494,3256.9,3254.3,0.4535]
["bitfinex","ETHUSD",1762447751064,1.259712,3256.7,3254.1,0.4535]
["bitfinex","ETHUSD",1762447751451,1.259712,3256.1,3254.1,0.4535]
["bitfinex","ETHUSD",1762447751660,1.259712,3256.0,3254.1,0.4535]
["bitfinex","ETHUSD",1762447751963,1.86232374,3256.0,3254.2,3.07295187]
["bitfinex","ETHUSD",1762447752166,1.259712,3256.0,3254.5,0.001]
["bitfinex","ETHUSD",1762447752367,0.1827,3255.9,3254.5,0.001]
["bitfinex","ETHUSD",1762447752569,0.6767,3255.9,3254.5,0.001]
["bitfinex","ETHUSD",1762447752737,1.259712,3255.4,3254.5,0.001]
["bitfinex","ETHUSD",1762447753068,1.86232374,3255.4,3254.5,0.001]
["bitfinex","ETHUSD",1762447753232,0.494,3255.8,3254.5,0.001]
["bitfinex","ETHUSD",1762447753765,1.259712,3255.4,3254.5,0.001]
["bitfinex","ETHUSD",1762447754133,0.494,3255.3,3254.5,0.001]
["bitfinex","ETHUSD",1762447754357,0.0478,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1762447754566,1.259712,3254.7,3254.5,0.001]
["bitfinex","ETHUSD",1762447754767,3.25471368,3255.2,3254.5,0.001]
["bitfinex","ETHUSD",1762447754936,2.20515457,3255.1,3254.5,0.001]
["bitfinex","ETHUSD",1762447755136,0.94544257,3255.1,3254.5,0.001]
["bitfinex","ETHUSD",1762447755560,0.494,3255.1,3254.5,0.001]
["bitfinex","ETHUSD",1762447755878,3.07246733,3254.8,3254.5,0.001]
["bitfinex","ETHUSD",1762447756082,1.259712,3254.7,3254.5,0.001]
["bitfinex","ETHUSD",1762447756283,0.1827,3255.2,3254.5,0.001]
["bitfinex","ETHUSD",1762447756660,1.259712,3254.7,3254.5,0.001]
["bitfinex","ETHUSD",1762447756862,2.1695544,3254.7,3254.5,0.001]
["bitfinex","ETHUSD",1762447757081,0.494,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1762447757303,4.8262862,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1762447757606,1.753712,3254.6,3254.5,0.001]
["bitfinex","ETHUSD",1762447757798,4.8262862,3254.6,3254.1,0.001]
["bitfinex","ETHUSD",1762447758093,6.02611744,3254.2,3254.1,0.001]
["bitfinex","ETHUSD",1762447758258,1.259712,3254.1,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447758458,0.0636,3253.7,3253.6,1.09916236]
["bitfinex","ETHUSD",1762447759054,0.5576,3253.7,3253.6,1.04916236]
["bitfinex","ETHUSD",1762447759254,1.259712,3253.6,3253.5,0.08696352]
["bitfinex","ETHUSD",1762447759459,1.259712,3253.5,3251.3,0.4535]
["bitfinex","ETHUSD",1762447759695,1.259712,3253.5,3251.0,1.45780929]
["bitfinex","ETHUSD",1762447759696,1.259712,3252.6,3251.0,1.45780929]
["bitfinex","ETHUSD",1762447759895,1.259712,3252.0,3251.0,1.00430929]
["bitfinex","ETHUSD",1762447760067,1.09661174,3251.9,3251.0,1.00430929]
["bitfinex","ETHUSD",1762447760462,0.494,3251.8,3251.0,1.00430929]
["bitfinex","ETHUSD",1762447760658,1.259712,3252.0,3251.0,1.00430929]
["bitfinex","ETHUSD",1762447760659,1.259712,3252.0,3251.0,4.08023078]
["bitfinex","ETHUSD",1762447760859,0.15025828,3252.3,3251.0,1.45780929]
["bitfinex","ETHUSD",1762447761172,0.1827,3252.5,3251.0,1.00430929]
["bitfinex","ETHUSD",1762447761387,0.494,3252.4,3251.0,1.00430929]
["bitfinex","ETHUSD",1762447761591,0.1827,3252.5,3251.1,0.4535]
["bitfinex","ETHUSD",1762447761899,0.1827,3252.8,3251.2,3.0757874]
["bitfinex","ETHUSD",1762447762199,0.15264055,3253.4,3251.4,0.405504]
["bitfinex","ETHUSD",1762447762411,5.38044416,3252.4,3251.3,0.4535]
["bitfinex","ETHUSD",1762447762618,1.259712,3252.3,3251.3,0.4535]
["bitfinex","ETHUSD",1762447763726,5.38044416,3252.7,3251.5,3.07549951]
["bitfinex","ETHUSD",1762447764036,1.259712,3252.6,3251.3,3.52912398]
["bitfinex","ETHUSD",1762447764338,0.15310073,3253.4,3251.3,3.52912398]
["bitfinex","ETHUSD",1762447764339,0.494,3254.0,3252.6,0.1922]
["bitfinex","ETHUSD",1762447764544,5.38044416,3254.1,3252.7,0.48424368]
["bitfinex","ETHUSD",1762447764849,0.53804442,3254.0,3252.7,0.4535]
["bitfinex","ETHUSD",1762447765147,0.53724442,3254.0,3252.8,3.07427447]
["bitfinex","ETHUSD",1762447765626,5.38044416,3253.6,3252.7,0.4535]
["bitfinex","ETHUSD",1762447765994,5.38044416,3253.6,3252.6,0.1922]
["bitfinex","ETHUSD",1762447765995,1.259712,3253.5,3252.6,0.1922]
["bitfinex","ETHUSD",1762447766190,1.259712,3253.5,3252.6,0.56423495]
["bitfinex","ETHUSD",1762447766405,1.259712,3253.9,3252.6,0.1922]
["bitfinex","ETHUSD",1762447766644,1.753712,3253.9,3252.6,0.1922]
["bitfinex","ETHUSD",1762447766801,1.259712,3253.6,3252.3,0.1922]
["bitfinex","ETHUSD",1762447767004,6.032296,3253.4,3251.7,0.4535]
["bitfinex","ETHUSD",1762447767316,0.53724442,3254.0,3251.9,0.1922]
["bitfinex","ETHUSD",1762447767517,0.15025412,3254.2,3251.9,0.1922]
["bitfinex","ETHUSD",1762447767826,0.494,3254.2,3252.4,3.0746487]
["bitfinex","ETHUSD",1762447768032,0.494,3254.2,3252.4,0.4535]
["bitfinex","ETHUSD",1762447768326,0.64877035,3254.2,3252.4,0.4535]
["bitfinex","ETHUSD",1762447768625,0.64877035,3254.2,3252.5,0.4535]
["bitfinex","ETHUSD",1762447768798,0.64877035,3254.2,3252.7,3.0742975]
["bitfinex","ETHUSD",1762447768998,0.64877035,3254.2,3252.8,0.30742975]
["bitfinex","ETHUSD",1762447769203,0.64877035,3254.2,3252.6,0.4535]
["bitfinex","ETHUSD",1762447769595,0.64877035,3254.2,3252.7,3.07433787]
["bitfinex","ETHUSD",1762447769825,0.64877035,3254.2,3253.7,0.1536]
["bitfinex","ETHUSD",1762447770030,0.15477035,3254.2,3253.7,0.1536]
["bitfinex","ETHUSD",1762447770215,0.494,3254.1,3253.7,0.1536]
["bitfinex","ETHUSD",1762447770452,0.1827,3254.8,3253.5,0.4535]
["bitfinex","ETHUSD",1762447770618,0.002,3253.9,3253.5,0.4535]
["bitfinex","ETHUSD",1762447771119,0.002,3253.9,3253.8,3.47883364]
["bitfinex","ETHUSD",1762447771318,0.002,3254.3,3254.2,3.07295187]
["bitfinex","ETHUSD",1762447771652,0.002,3254.3,3254.2,3.47845587]
["bitfinex","ETHUSD",1762447771853,0.002,3254.3,3254.2,4.13360726]
["bitfinex","ETHUSD",1762447772057,0.002,3254.3,3254.2,1.10865139]
["bitfinex","ETHUSD",1762447772359,0.002,3254.3,3254.2,3.52645187]
["bitfinex","ETHUSD",1762447772523,0.002,3254.3,3254.2,0.4535]
["bitfinex","ETHUSD",1762447772839,0.002,3254.3,3253.3,0.4535]
["bitfinex","ETHUSD",1762447773354,0.002,3254.3,3253.4,0.405504]
["bitfinex","ETHUSD",1762447773545,0.002,3254.3,3253.5,3.07361303]
["bitfinex","ETHUSD",1762447773856,0.002,3254.3,3253.6,0.3479117]
["bitfinex","ETHUSD",1762447774357,0.002,3254.3,3253.2,0.1922]
["bitfinex","ETHUSD",1762447774556,0.496,3254.3,3253.0,0.4535]
["bitfinex","ETHUSD",1762447774939,0.002,3254.3,3253.0,0.4535]
["bitfinex","ETHUSD",1762447775245,0.002,3254.3,3253.2,3.07382071]
["bitfinex","ETHUSD",1762447775468,0.002,3254.3,3253.2,3.07383486]
["bitfinex","ETHUSD",1762447775771,0.002,3254.3,3253.3,0.76088349]
["bitfinex","ETHUSD",1762447775958,0.002,3254.3,3253.3,0.4535]
["bitfinex","ETHUSD",1762447776168,0.002,3254.3,3252.9,3.07414202]
["bitfinex","ETHUSD",1762447776169,0.002,3254.3,3253.4,3.52711437]
["bitfinex","ETHUSD",1762447776470,0.002,3254.3,3253.4,0.4535]
["bitfinex","ETHUSD",1762447777074,0.002,3254.3,3254.2,0.1877]
["bitfinex","ETHUSD",1762447777537,0.002,3254.3,3254.2,0.6512]
["bitfinex","ETHUSD",1762447778186,0.1827,3256.8,3254.2,0.6512]
["bitfinex","ETHUSD",1762447778187,0.4537,3256.2,3254.2,0.6512]
["bitfinex","ETHUSD",1762447778484,4.772584,3255.7,3254.3,0.4635]
["bitfinex","ETHUSD",1762447778682,1.259712,3255.0,3253.8,0.1877]
["bitfinex","ETHUSD",1762447778883,1.259712,3254.8,3253.8,0.1877]
["bitfinex","ETHUSD",1762447779185,1.259712,3254.4,3253.8,0.1877]
["bitfinex","ETHUSD",1762447779354,1.259712,3255.0,3253.8,0.6512]
["bitfinex","ETHUSD",1762447779896,1.259712,3254.4,3253.5,0.1877]
["bitfinex","ETHUSD",1762447780099,0.6032296,3254.3,3253.5,0.1877]
["bitfinex","ETHUSD",1762447780449,0.24185051,3254.6,3253.5,0.6862]
["bitfinex","ETHUSD",1762447780868,1.259712,3254.4,3253.5,0.6862]
["bitfinex","ETHUSD",1762447781251,1.717612,3254.4,3253.0,0.4985]
["bitfinex","ETHUSD",1762447781461,1.717612,3254.4,3253.1,0.192]
["bitfinex","ETHUSD",1762447781952,1.717612,3254.4,3253.1,0.6905]
["bitfinex","ETHUSD",1762447782263,6.032296,3255.2,3253.4,0.405504]
["bitfinex","ETHUSD",1762447782486,6.032296,3255.2,3253.3,0.405504]
["bitfinex","ETHUSD",1762447782688,4.772584,3255.2,3253.7,3.07340352]
["bitfinex","ETHUSD",1762447782989,0.4579,3256.5,3255.1,0.192]
["bitfinex","ETHUSD",1762447783172,3.07087961,3256.4,3255.1,0.192]
["bitfinex","ETHUSD",1762447783489,1.259712,3255.9,3254.8,0.6905]
["bitfinex","ETHUSD",1762447783784,4.772584,3256.0,3254.8,0.6905]
["bitfinex","ETHUSD",1762447783984,0.4772584,3255.9,3254.9,0.4985]
["bitfinex","ETHUSD",1762447784285,1.7369704,3255.9,3255.0,3.07219432]
["bitfinex","ETHUSD",1762447784472,1.8015704,3255.9,3254.9,0.4985]
["bitfinex","ETHUSD",1762447784852,0.4579,3256.9,3254.9,0.4985]
["bitfinex","ETHUSD",1762447785079,0.33841404,3256.8,3254.9,0.4985]
["bitfinex","ETHUSD",1762447785282,4.772584,3256.3,3254.9,0.4985]
["bitfinex","ETHUSD",1762447786008,0.33841404,3256.8,3255.4,3.07174716]
["bitfinex","ETHUSD",1762447786314,0.4579,3256.7,3254.9,0.4985]
["bitfinex","ETHUSD",1762447786516,0.4579,3256.7,3255.1,3.07204425]
["bitfinex","ETHUSD",1762447786806,1.59812604,3256.8,3255.1,3.07204425]
["bitfinex","ETHUSD",1762447786807,0.2056026,3256.6,3255.2,0.03072007]
["bitfinex","ETHUSD",1762447787013,0.1827,3257.1,3256.0,3.07118736]
["bitfinex","ETHUSD",1762447787176,0.1827,3257.1,3255.3,0.405504]
["bitfinex","ETHUSD",1762447787177,0.198,3257.0,3255.3,0.405504]
["bitfinex","ETHUSD",1762447787372,0.198,3257.0,3255.8,3.07138329]
["bitfinex","ETHUSD",1762447787577,0.198,3257.0,3255.7,3.07150782]
["bitfinex","ETHUSD",1762447787771,4.772584,3256.9,3255.4,0.4985]
["bitfinex","ETHUSD",1762447787973,1.7567704,3256.8,3255.4,0.4985]
["bitfinex","ETHUSD",1762447788516,1.7567704,3256.8,3255.0,3.0721739]
["bitfinex","ETHUSD",1762447788517,0.4579,3256.7,3255.0,0.4985]
["bitfinex","ETHUSD",1762447788811,0.4571,3256.7,3255.0,3.57068131]
["bitfinex","ETHUSD",1762447789011,0.002,3256.3,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447789237,4.772584,3255.7,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447789520,0.198,3255.1,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447789699,0.4772584,3255.6,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447789889,1.259712,3256.2,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447790092,1.259712,3256.2,3255.0,0.03072241]
["bitfinex","ETHUSD",1762447790429,0.002,3256.3,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447790602,0.002,3256.3,3256.0,0.1528]
["bitfinex","ETHUSD",1762447790784,0.4579,3256.2,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447790977,1.259712,3256.1,3255.7,0.1528]
["bitfinex","ETHUSD",1762447791178,0.47887309,3256.0,3255.7,0.1528]
["bitfinex","ETHUSD",1762447791382,0.198,3255.8,3255.7,0.1528]
["bitfinex","ETHUSD",1762447791814,1.259712,3256.2,3255.7,0.1528]
["bitfinex","ETHUSD",1762447792188,1.259712,3256.1,3255.7,0.1528]
["bitfinex","ETHUSD",1762447792513,3.52911649,3256.1,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447792723,0.002,3256.3,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447793093,3.07147591,3255.8,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447793296,0.198,3255.7,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447793486,0.6559,3255.7,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447793893,0.198,3255.7,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447794510,0.4579,3255.6,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447794708,4.3315558,3255.4,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447794908,1.259712,3255.1,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447795109,1.259712,3255.4,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447795320,3.07173828,3255.5,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447795626,0.4579,3255.4,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447797221,0.198,3255.7,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447797589,0.37273616,3255.6,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447797785,3.2695516,3255.7,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447797986,1.24517667,3255.6,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447798410,0.198,3255.7,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447798611,3.07170953,3255.6,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447798924,3.07181913,3255.4,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447799137,3.44450361,3255.5,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447799316,3.52980069,3255.4,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447799487,3.07197473,3255.3,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447799686,3.07208683,3255.2,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447799890,0.66019911,3255.1,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447800119,2.37781111,3255.1,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447800325,5.44991334,3255.1,3255.0,4.5e-07]
["bitfinex","ETHUSD",1762447800561,1.259712,3254.9,3253.9,0.001]
["bitfinex","ETHUSD",1762447800709,4.53085274,3254.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447800911,5.29124195,3254.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447801106,1.259712,3254.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447801373,0.4579,3255.5,3253.9,0.001]
["bitfinex","ETHUSD",1762447801651,0.4579,3255.6,3254.0,0.4985]
["bitfinex","ETHUSD",1762447801813,3.52956519,3255.6,3254.0,0.4985]
["bitfinex","ETHUSD",1762447802148,0.4579,3255.6,3254.1,0.0998]
["bitfinex","ETHUSD",1762447802347,3.07244441,3254.8,3253.9,0.001]
["bitfinex","ETHUSD",1762447802554,0.43321564,3254.7,3254.2,0.1536]
["bitfinex","ETHUSD",1762447802710,0.63121564,3254.7,3254.2,0.1536]
["bitfinex","ETHUSD",1762447802906,1.259712,3254.4,3254.2,0.1536]
["bitfinex","ETHUSD",1762447803248,3.07304631,3254.1,3253.9,0.001]
["bitfinex","ETHUSD",1762447803453,4.64015737,3254.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447803620,5.09805737,3254.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447804031,2.02491663,3254.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447804263,5.09805737,3254.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447804542,2.02491663,3254.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447805129,1.56701663,3254.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447805444,1.259712,3254.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447806247,0.198,3254.7,3253.9,0.001]
["bitfinex","ETHUSD",1762447807444,3.53011932,3255.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447807645,1.717612,3255.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447807945,0.4579,3255.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447808131,0.198,3254.9,3253.9,0.001]
["bitfinex","ETHUSD",1762447808733,3.72825013,3254.9,3253.9,0.001]
["bitfinex","ETHUSD",1762447808933,0.37282501,3254.8,3253.9,0.001]
["bitfinex","ETHUSD",1762447809237,0.002,3255.1,3253.9,0.4995]
["bitfinex","ETHUSD",1762447809627,0.002,3255.1,3253.9,3.57273215]
["bitfinex","ETHUSD",1762447809822,0.002,3255.1,3253.9,0.4995]
["bitfinex","ETHUSD",1762447810134,0.002,3255.1,3254.0,3.57163672]
["bitfinex","ETHUSD",1762447810344,0.002,3255.1,3254.0,0.4985]
["bitfinex","ETHUSD",1762447810526,0.002,3255.1,3254.1,0.1]
["bitfinex","ETHUSD",1762447810729,0.4677,3255.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447810924,1.259712,3254.7,3253.9,0.001]
["bitfinex","ETHUSD",1762447811279,0.002,3255.1,3254.0,0.4509]
["bitfinex","ETHUSD",1762447811611,0.002,3255.1,3254.1,0.1]
["bitfinex","ETHUSD",1762447812237,1.728612,3255.1,3254.1,0.1]
["bitfinex","ETHUSD",1762447812556,0.4689,3255.1,3253.9,0.001]
["bitfinex","ETHUSD",1762447812859,0.6525,3255.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447813097,4.33285274,3254.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447813525,4.80055274,3254.0,3253.9,0.001]
["bitfinex","ETHUSD",1762447814459,1.259712,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762447814636,0.1848,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762447814837,0.8061,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762447815027,1.259712,3253.9,3253.5,0.001]
["bitfinex","ETHUSD",1762447815222,0.1536,3253.8,3253.5,0.001]
["bitfinex","ETHUSD",1762447815460,5.48598053,3254.5,3253.8,0.1536]
["bitfinex","ETHUSD",1762447815677,2.11556763,3254.4,3253.8,0.1536]
["bitfinex","ETHUSD",1762447815876,1.444512,3253.9,3253.5,0.001]
["bitfinex","ETHUSD",1762447816085,1.444512,3253.9,3253.5,0.1546]
["bitfinex","ETHUSD",1762447816086,4.51781842,3253.9,3253.5,0.1546]
["bitfinex","ETHUSD",1762447816245,0.4677,3253.8,3253.5,0.1546]
["bitfinex","ETHUSD",1762447816446,0.4677,3253.8,3253.5,0.001]
["bitfinex","ETHUSD",1762447816781,1.3482369,3253.8,3253.5,0.001]
["bitfinex","ETHUSD",1762447816946,0.1536,3253.7,3253.5,0.001]
["bitfinex","ETHUSD",1762447817276,1.259712,3253.6,3253.5,0.001]
["bitfinex","ETHUSD",1762447817575,4.95449999,3253.7,3251.9,0.1922]
["bitfinex","ETHUSD",1762447817576,0.6213,3253.7,3251.9,0.1922]
["bitfinex","ETHUSD",1762447817773,0.6213,3253.7,3253.1,0.1536]
["bitfinex","ETHUSD",1762447818080,1.259712,3253.4,3253.1,0.1536]
["bitfinex","ETHUSD",1762447818279,1.259712,3253.4,3253.1,0.0992849]
["bitfinex","ETHUSD",1762447818575,1.259712,3253.2,3252.7,0.1536]
["bitfinex","ETHUSD",1762447818777,4.33362635,3253.2,3252.7,0.1536]
["bitfinex","ETHUSD",1762447818943,5.33238053,3253.0,3252.7,0.1536]
["bitfinex","ETHUSD",1762447819138,1.444512,3252.9,3252.7,0.1536]
["bitfinex","ETHUSD",1762447819542,1.912212,3252.9,3252.7,0.1536]
["bitfinex","ETHUSD",1762447819774,1.444512,3252.9,3252.7,0.1536]
["bitfinex","ETHUSD",1762447819950,0.4677,3252.8,3252.7,0.1536]
["bitfinex","ETHUSD",1762447820250,1.444512,3252.9,3252.7,0.1536]
["bitfinex","ETHUSD",1762447820251,1.259712,3252.9,3252.7,0.1536]
["bitfinex","ETHUSD",1762447820451,1.259712,3252.7,3251.9,0.0907]
["bitfinex","ETHUSD",1762447820655,0.15238262,3252.7,3252.4,0.1536]
["bitfinex","ETHUSD",1762447820878,1.12690925,3252.8,3252.4,0.1536]
["bitfinex","ETHUSD",1762447821184,0.65920925,3252.8,3252.4,0.1536]
["bitfinex","ETHUSD",1762447821369,0.4677,3252.7,3251.9,0.0907]
["bitfinex","ETHUSD",1762447821567,0.4677,3252.7,3251.0,1.00430929]
["bitfinex","ETHUSD",1762447821568,1.259712,3252.4,3251.0,1.00430929]
["bitfinex","ETHUSD",1762447821955,5.33238053,3251.9,3251.0,0.90430929]
["bitfinex","ETHUSD",1762447822458,5.33238053,3252.4,3251.1,0.43626282]
["bitfinex","ETHUSD",1762447822784,5.33238053,3253.4,3252.2,3.0747995]
["bitfinex","ETHUSD",1762447822986,5.33238053,3253.4,3251.9,3.07512531]
["bitfinex","ETHUSD",1762447823198,5.88072957,3253.4,3252.2,3.07480621]
["bitfinex","ETHUSD",1762447823407,5.88072957,3253.4,3252.2,3.07478746]
["bitfinex","ETHUSD",1762447823576,5.33238053,3253.4,3252.1,0.405504]
["bitfinex","ETHUSD",1762447823775,5.33238053,3253.4,3252.0,0.30751253]
["bitfinex","ETHUSD",1762447823776,5.33238053,3254.4,3252.3,0.78740261]
["bitfinex","ETHUSD",1762447823987,5.33238053,3254.4,3252.6,0.405504]
["bitfinex","ETHUSD",1762447824325,5.33238053,3254.4,3251.7,3.0753002]
["bitfinex","ETHUSD",1762447824326,5.33238053,3253.2,3251.5,0.35659861]
["bitfinex","ETHUSD",1762447824481,0.53323805,3253.1,3251.0,0.90430929]
["bitfinex","ETHUSD",1762447824802,5.33238053,3253.2,3252.2,3.07478277]
["bitfinex","ETHUSD",1762447824960,5.33238053,3253.2,3251.6,3.07537372]
["bitfinex","ETHUSD",1762447824961,1.259712,3253.1,3251.6,3.07538402]
["bitfinex","ETHUSD",1762447825161,1.259712,3253.1,3251.7,0.405504]
["bitfinex","ETHUSD",1762447825407,1.259712,3253.1,3251.3,0.405504]
["bitfinex","ETHUSD",1762447825646,1.259712,3253.1,3252.0,0.405504]
["bitfinex","ETHUSD",1762447825772,1.259712,3253.6,3252.2,0.405504]
["bitfinex","ETHUSD",1762447825983,0.15664397,3254.4,3252.4,0.405504]
["bitfinex","ETHUSD",1762447826179,5.33238053,3253.6,3251.3,3.07569279]
["bitfinex","ETHUSD",1762447826379,3.07311785,3254.1,3252.7,0.405504]
["bitfinex","ETHUSD",1762447826380,5.33238053,3254.1,3252.7,0.405504]
["bitfinex","ETHUSD",1762447826562,1.259712,3254.0,3252.3,0.405504]
["bitfinex","ETHUSD",1762447826763,0.002,3253.4,3251.8,0.405504]
["bitfinex","ETHUSD",1762447827023,0.002,3253.4,3252.0,0.405504]
["bitfinex","ETHUSD",1762447827180,0.002,3253.4,3252.2,0.405504]
["bitfinex","ETHUSD",1762447827500,0.002,3253.4,3252.5,0.405504]
["bitfinex","ETHUSD",1762447827662,0.002,3253.4,3253.3,3.07380198]
["bitfinex","ETHUSD",1762447827860,0.002,3253.4,3253.3,3.68857607]
["bitfinex","ETHUSD",1762447828104,0.002,3253.4,3253.3,0.61477409]
["bitfinex","ETHUSD",1762447828299,0.002,3253.4,3253.3,3.07380198]
["bitfinex","ETHUSD",1762447828601,0.002,3253.4,3253.0,3.07402682]
["bitfinex","ETHUSD",1762447828802,0.002,3253.4,3252.9,3.07411604]
["bitfinex","ETHUSD",1762447829007,0.002,3253.4,3251.6,0.77599183]
["bitfinex","ETHUSD",1762447829306,0.002,3253.4,3250.9,0.1]
["bitfinex","ETHUSD",1762447829307,1.261712,3253.4,3251.2,0.34891051]
["bitfinex","ETHUSD",1762447829483,1.261712,3253.4,3251.3,3.07569279]
["bitfinex","ETHUSD",1762447829667,1.261712,3253.4,3252.3,3.07467938]
["bitfinex","ETHUSD",1762447829868,1.261712,3253.4,3252.6,3.0744542]
["bitfinex","ETHUSD",1762447830071,0.002,3253.4,3253.0,3.07407288]
["bitfinex","ETHUSD",1762447830282,0.002,3253.4,3252.3,0.405504]
["bitfinex","ETHUSD",1762447830679,0.002,3253.4,3253.2,3.0738243]
["bitfinex","ETHUSD",1762447830906,0.002,3253.4,3253.3,3.78668841]
["bitfinex","ETHUSD",1762447831389,0.002,3253.4,3253.3,3.94028841]
["bitfinex","ETHUSD",1762447833492,0.002,3253.4,3253.3,0.86648643]
["bitfinex","ETHUSD",1762447833685,0.002,3253.4,3253.3,3.63290598]
["bitfinex","ETHUSD",1762447835009,0.1848,3255.0,3253.3,3.63290598]
["bitfinex","ETHUSD",1762447835198,0.1848,3255.0,3254.0,3.07305909]
["bitfinex","ETHUSD",1762447835510,1.259712,3254.7,3253.3,3.07377893]
["bitfinex","ETHUSD",1762447835807,1.259712,3254.2,3252.2,0.818]
["bitfinex","ETHUSD",1762447836104,1.259712,3254.2,3252.8,3.07421586]
["bitfinex","ETHUSD",1762447836283,1.259712,3254.2,3252.6,3.07439736]
["bitfinex","ETHUSD",1762447836284,0.4677,3254.1,3252.6,3.07439736]
["bitfinex","ETHUSD",1762447836482,0.4677,3254.1,3252.2,0.818]
["bitfinex","ETHUSD",1762447836483,1.259712,3253.7,3252.5,3.07455434]
["bitfinex","ETHUSD",1762447836688,1.259712,3253.7,3252.4,3.07459909]
["bitfinex","ETHUSD",1762447836996,1.259712,3253.7,3252.5,0.30745991]
["bitfinex","ETHUSD",1762447836997,0.6555,3253.6,3252.5,0.30745991]
["bitfinex","ETHUSD",1762447837313,0.6555,3253.6,3252.1,3.07484609]
["bitfinex","ETHUSD",1762447837472,0.4622,3253.5,3252.1,3.07484609]
["bitfinex","ETHUSD",1762447837811,0.4622,3253.5,3251.0,0.90530929]
["bitfinex","ETHUSD",1762447837812,1.259712,3253.2,3251.0,0.90530929]
["bitfinex","ETHUSD",1762447838011,4.3336663,3253.2,3251.0,0.90530929]
["bitfinex","ETHUSD",1762447838223,0.4622,3253.1,3251.4,3.07552818]
["bitfinex","ETHUSD",1762447838425,0.4622,3253.1,3251.0,0.90530929]
["bitfinex","ETHUSD",1762447838426,1.259712,3252.7,3251.0,0.90530929]
["bitfinex","ETHUSD",1762447838727,1.259712,3252.2,3251.0,0.90530929]
["bitfinex","ETHUSD",1762447839026,1.259712,3252.2,3251.1,3.07587523]
["bitfinex","ETHUSD",1762447839201,1.259712,3252.2,3251.2,0.39811845]
["bitfinex","ETHUSD",1762447839401,0.4622,3252.5,3251.3,3.07562165]
["bitfinex","ETHUSD",1762447839599,0.4622,3252.5,3251.2,0.39811845]
["bitfinex","ETHUSD",1762447839803,0.4622,3252.5,3251.3,3.0756112]
["bitfinex","ETHUSD",1762447840006,0.1933,3252.6,3251.4,0.03075598]
["bitfinex","ETHUSD",1762447840323,0.6721,3252.6,3251.4,0.405504]
["bitfinex","ETHUSD",1762447840694,0.4788,3252.5,3251.0,0.90530929]
["bitfinex","ETHUSD",1762447841001,1.259712,3252.0,3251.0,0.90530929]
["bitfinex","ETHUSD",1762447841390,0.6604,3251.9,3251.0,0.90530929]
["bitfinex","ETHUSD",1762447841793,0.6604,3251.9,3251.0,3.98127576]
["bitfinex","ETHUSD",1762447841994,0.6604,3251.9,3251.1,0.39812758]
["bitfinex","ETHUSD",1762447842191,0.4788,3251.8,3251.1,0.39812758]
["bitfinex","ETHUSD",1762447842441,0.4788,3251.8,3251.0,0.90530929]
["bitfinex","ETHUSD",1762447843533,1.259712,3251.5,3251.0,0.90530929]
["bitfinex","ETHUSD",1762447844119,0.4788,3251.4,3251.0,0.90530929]
["bitfinex","ETHUSD",1762447845097,0.4788,3251.4,3251.3,0.1536]
["bitfinex","ETHUSD",1762447845297,0.4788,3251.4,3250.7,0.001]
["bitfinex","ETHUSD",1762447845298,4.335594,3251.1,3250.7,0.001]
["bitfinex","ETHUSD",1762447845631,1.259712,3250.7,3250.0,0.0927]
["bitfinex","ETHUSD",1762447845848,6.77369253,3250.8,3250.0,0.0927]
["bitfinex","ETHUSD",1762447845849,6.59209253,3250.1,3250.0,0.0927]
["bitfinex","ETHUSD",1762447846014,1.259712,3250.1,3250.0,0.0927]
["bitfinex","ETHUSD",1762447846210,1.735712,3250.1,3250.0,0.0927]
["bitfinex","ETHUSD",1762447846456,2.06067541,3250.1,3250.0,0.0927]
["bitfinex","ETHUSD",1762447847150,5.33238053,3250.6,3250.0,0.0927]
["bitfinex","ETHUSD",1762447847335,0.476,3250.7,3250.0,0.0927]
["bitfinex","ETHUSD",1762447847851,1.259712,3250.3,3250.0,0.0927]
["bitfinex","ETHUSD",1762447848426,1.259712,3250.6,3250.0,0.0927]
["bitfinex","ETHUSD",1762447848626,0.476,3250.5,3250.0,0.0927]
["bitfinex","ETHUSD",1762447849142,1.259712,3250.1,3250.0,0.0927]
["bitfinex","ETHUSD",1762447849487,4.3365404,3250.1,3250.0,0.0927]
["bitfinex","ETHUSD",1762447849657,1.735712,3250.1,3250.0,0.0927]
["bitfinex","ETHUSD",1762447849855,6.95610963,3251.9,3250.0,0.0927]
["bitfinex","ETHUSD",1762447849856,0.1816,3251.9,3250.0,0.0927]
["bitfinex","ETHUSD",1762447850016,0.6576,3250.8,3250.0,0.0927]
["bitfinex","ETHUSD",1762447850430,0.1816,3250.8,3250.1,0.405504]
["bitfinex","ETHUSD",1762447850629,0.1124,3251.1,3250.1,0.1815]
["bitfinex","ETHUSD",1762447850845,0.1124,3251.1,3250.2,0.405504]
["bitfinex","ETHUSD",1762447851669,0.4788,3251.8,3250.3,0.489]
["bitfinex","ETHUSD",1762447851968,0.4788,3251.8,3250.4,3.07652068]
["bitfinex","ETHUSD",1762447852181,0.4788,3251.8,3250.3,3.56562606]
["bitfinex","ETHUSD",1762447852360,5.38250797,3251.7,3250.4,3.07652893]
["bitfinex","ETHUSD",1762447852687,0.4788,3251.8,3250.3,3.56560427]
["bitfinex","ETHUSD",1762447852846,0.4788,3251.8,3250.3,0.489]
["bitfinex","ETHUSD",1762447853389,0.33739576,3251.9,3250.3,0.489]
["bitfinex","ETHUSD",1762447853390,0.33739576,3251.9,3250.6,0.405504]
["bitfinex","ETHUSD",1762447853553,0.33739576,3251.9,3250.7,0.489]
["bitfinex","ETHUSD",1762447853750,0.81619576,3251.9,3250.5,0.405504]
["bitfinex","ETHUSD",1762447854067,0.81619576,3251.9,3250.5,3.48191791]
["bitfinex","ETHUSD",1762447854271,0.81619576,3251.9,3250.5,0.894504]
["bitfinex","ETHUSD",1762447854589,0.33739576,3251.9,3250.5,0.489]
["bitfinex","ETHUSD",1762447854774,0.4788,3251.8,3250.5,0.489]
["bitfinex","ETHUSD",1762447855180,0.4788,3251.8,3250.5,3.56543776]
["bitfinex","ETHUSD",1762447855387,0.4788,3251.8,3251.7,0.1536]
["bitfinex","ETHUSD",1762447855583,0.33739576,3251.9,3251.7,0.1536]
["bitfinex","ETHUSD",1762447855955,0.33739576,3251.9,3251.1,0.1815]
["bitfinex","ETHUSD",1762447855956,0.1933,3252.6,3251.8,0.1536]
["bitfinex","ETHUSD",1762447856155,0.1933,3252.6,3251.2,0.894504]
["bitfinex","ETHUSD",1762447856156,0.1933,3252.6,3252.5,0.1536]
["bitfinex","ETHUSD",1762447856562,0.15611433,3252.7,3252.5,0.1536]
["bitfinex","ETHUSD",1762447856789,0.5912,3253.1,3252.1,0.1815]
["bitfinex","ETHUSD",1762447857013,0.74544323,3253.1,3251.8,0.489]
["bitfinex","ETHUSD",1762447857294,5.38250797,3253.0,3251.5,0.489]
["bitfinex","ETHUSD",1762447857593,1.259712,3252.9,3251.4,0.405504]
["bitfinex","ETHUSD",1762447857792,1.738512,3252.9,3251.2,0.405504]
["bitfinex","ETHUSD",1762447857979,0.4788,3252.8,3251.2,0.405504]
["bitfinex","ETHUSD",1762447858283,0.4788,3252.8,3250.1,0.1815]
["bitfinex","ETHUSD",1762447858284,1.259712,3252.4,3250.1,0.1815]
["bitfinex","ETHUSD",1762447858483,0.4788,3252.3,3250.5,3.07644977]
["bitfinex","ETHUSD",1762447858680,0.4788,3252.3,3250.4,3.56554141]
["bitfinex","ETHUSD",1762447858850,0.4788,3252.3,3250.5,3.0764488]
["bitfinex","ETHUSD",1762447858851,1.259712,3252.2,3250.5,3.0764488]
["bitfinex","ETHUSD",1762447859048,1.259712,3252.2,3250.4,0.489]
["bitfinex","ETHUSD",1762447859049,1.259712,3251.9,3250.4,0.489]
["bitfinex","ETHUSD",1762447859389,0.6604,3251.8,3250.4,0.489]
["bitfinex","ETHUSD",1762447859554,0.6604,3251.8,3250.0,0.0927]
["bitfinex","ETHUSD",1762447859555,0.1816,3250.5,3250.0,0.0927]
["bitfinex","ETHUSD",1762447860194,0.1816,3251.2,3250.4,3.07646942]
["bitfinex","ETHUSD",1762447860360,0.1816,3251.8,3250.8,3.07610481]
["bitfinex","ETHUSD",1762447860566,0.6604,3251.8,3250.1,0.1815]
["bitfinex","ETHUSD",1762447860786,0.6604,3251.8,3250.2,0.405504]
["bitfinex","ETHUSD",1762447860989,0.4788,3251.7,3250.2,0.405504]
["bitfinex","ETHUSD",1762447861293,0.4788,3251.7,3250.4,0.405504]
["bitfinex","ETHUSD",1762447861493,0.4788,3251.7,3250.6,0.405504]
["bitfinex","ETHUSD",1762447861702,0.4788,3251.7,3250.7,0.405504]
["bitfinex","ETHUSD",1762447861996,0.4788,3251.7,3250.7,3.07619056]
["bitfinex","ETHUSD",1762447862206,0.1816,3251.8,3250.6,3.07635513]
["bitfinex","ETHUSD",1762447862401,3.25472201,3254.1,3251.6,0.1815]
["bitfinex","ETHUSD",1762447862402,0.4788,3253.4,3251.6,0.1815]
["bitfinex","ETHUSD",1762447862605,0.4788,3253.4,3251.7,0.43625714]
["bitfinex","ETHUSD",1762447862804,0.15553153,3253.1,3252.3,0.405504]
["bitfinex","ETHUSD",1762447862962,0.6721,3253.6,3251.9,3.07510887]
["bitfinex","ETHUSD",1762447863165,0.4788,3253.5,3252.1,0.405504]
["bitfinex","ETHUSD",1762447863383,0.1933,3253.6,3252.3,0.405504]
["bitfinex","ETHUSD",1762447863591,0.4788,3253.9,3252.3,3.07470707]
["bitfinex","ETHUSD",1762447863768,0.63394189,3253.9,3252.7,3.07430664]
["bitfinex","ETHUSD",1762447863999,1.259712,3253.7,3252.4,0.894504]
["bitfinex","ETHUSD",1762447864474,1.259712,3253.2,3251.7,0.489]
["bitfinex","ETHUSD",1762447864668,0.15514189,3253.9,3251.8,0.405504]
["bitfinex","ETHUSD",1762447864971,0.4788,3254.0,3252.3,0.405504]
["bitfinex","ETHUSD",1762447865172,0.4788,3253.9,3252.7,0.405504]
["bitfinex","ETHUSD",1762447865512,0.63207087,3253.9,3252.7,0.405504]
["bitfinex","ETHUSD",1762447865672,0.63207087,3253.9,3252.4,0.489]
["bitfinex","ETHUSD",1762447865871,0.4788,3254.4,3252.5,3.10525667]
["bitfinex","ETHUSD",1762447866112,0.002,3254.6,3252.8,0.405504]
["bitfinex","ETHUSD",1762447866267,0.4788,3254.5,3252.8,0.405504]
["bitfinex","ETHUSD",1762447866472,0.63066823,3254.5,3253.2,3.07387967]
["bitfinex","ETHUSD",1762447866779,0.63066823,3254.5,3254.2,0.1536]
["bitfinex","ETHUSD",1762447866973,0.63066823,3254.5,3254.4,0.1536]
["bitfinex","ETHUSD",1762447867167,0.15186823,3254.5,3254.4,0.1536]
["bitfinex","ETHUSD",1762447867369,0.002,3254.6,3254.1,0.1815]
["bitfinex","ETHUSD",1762447867570,0.002,3254.6,3254.5,3.47817261]
["bitfinex","ETHUSD",1762447867806,0.002,3254.6,3254.5,0.405504]
["bitfinex","ETHUSD",1762447868017,0.002,3254.6,3254.5,3.99789929]
["bitfinex","ETHUSD",1762447868173,0.002,3254.6,3254.5,3.96717261]
["bitfinex","ETHUSD",1762447868515,0.0012,3255.1,3255.0,3.47770062]
["bitfinex","ETHUSD",1762447868669,0.0012,3255.1,3255.0,0.03072196]
["bitfinex","ETHUSD",1762447868875,0.0012,3255.1,3254.2,0.43623351]
["bitfinex","ETHUSD",1762447869177,0.0012,3255.1,3255.0,0.1815]
["bitfinex","ETHUSD",1762447869402,0.0012,3255.1,3255.0,3.65920062]
["bitfinex","ETHUSD",1762447869600,0.0012,3255.1,3255.0,0.587004]
["bitfinex","ETHUSD",1762447869913,0.0012,3255.1,3255.0,4.14820062]
["bitfinex","ETHUSD",1762447870430,5.38250797,3257.4,3255.3,0.405504]
["bitfinex","ETHUSD",1762447870719,0.15406373,3256.7,3256.2,3.66466843]
["bitfinex","ETHUSD",1762447871218,0.15406373,3256.7,3255.9,0.1881]
["bitfinex","ETHUSD",1762447871375,0.15406373,3256.7,3255.5,0.405504]
["bitfinex","ETHUSD",1762447871573,0.15406373,3256.7,3255.7,0.405504]
["bitfinex","ETHUSD",1762447871774,0.15406373,3256.7,3256.2,0.593604]
["bitfinex","ETHUSD",1762447871993,0.15406373,3256.7,3255.8,0.405504]
["bitfinex","ETHUSD",1762447872212,0.15406373,3256.7,3255.4,0.405504]
["bitfinex","ETHUSD",1762447872410,0.15406373,3256.7,3256.2,0.1881]
["bitfinex","ETHUSD",1762447872613,0.15406373,3256.7,3256.2,1.047404]
["bitfinex","ETHUSD",1762447872822,0.1816,3257.0,3256.3,0.405504]
["bitfinex","ETHUSD",1762447873112,0.4837,3257.8,3256.3,0.859304]
["bitfinex","ETHUSD",1762447873415,0.15309695,3258.0,3257.0,0.405504]
["bitfinex","ETHUSD",1762447873582,0.6194,3258.6,3257.0,0.405504]
["bitfinex","ETHUSD",1762447873583,0.1836,3258.1,3257.0,0.405504]
["bitfinex","ETHUSD",1762447873778,5.86620797,3258.0,3256.5,3.47625087]
["bitfinex","ETHUSD",1762447874115,1.743412,3257.9,3256.5,0.405504]
["bitfinex","ETHUSD",1762447874409,1.743412,3257.9,3256.7,0.405504]
["bitfinex","ETHUSD",1762447874579,1.259712,3257.9,3256.8,0.4538]
["bitfinex","ETHUSD",1762447874775,0.15220881,3258.0,3257.2,3.07008073]
["bitfinex","ETHUSD",1762447874975,0.002,3258.1,3257.7,3.06964256]
["bitfinex","ETHUSD",1762447875193,0.002,3258.1,3257.8,0.1881]
["bitfinex","ETHUSD",1762447875410,0.002,3258.1,3257.4,0.405504]
["bitfinex","ETHUSD",1762447875411,0.1836,3258.1,3257.4,0.405504]
["bitfinex","ETHUSD",1762447875581,0.002,3258.1,3257.4,0.405504]
["bitfinex","ETHUSD",1762447875796,0.002,3258.1,3258.0,3.06936771]
["bitfinex","ETHUSD",1762447876001,0.002,3258.1,3257.5,0.4538]
["bitfinex","ETHUSD",1762447876235,0.002,3258.1,3258.0,3.47487171]
["bitfinex","ETHUSD",1762447876656,0.002,3258.1,3258.0,0.859304]
["bitfinex","ETHUSD",1762447877094,0.002,3258.1,3258.0,3.92867171]
["bitfinex","ETHUSD",1762447877301,0.1816,3260.4,3258.0,0.859304]
["bitfinex","ETHUSD",1762447877495,0.002,3260.5,3259.2,0.405504]
["bitfinex","ETHUSD",1762447877757,0.002,3260.5,3258.8,0.405504]
["bitfinex","ETHUSD",1762447877899,0.002,3260.5,3259.0,0.405504]
["bitfinex","ETHUSD",1762447878104,0.002,3260.5,3259.1,3.06832247]
["bitfinex","ETHUSD",1762447878302,0.002,3260.5,3259.4,0.405504]
["bitfinex","ETHUSD",1762447878545,0.002,3260.5,3259.1,0.405504]
["bitfinex","ETHUSD",1762447878701,0.4837,3260.4,3258.7,0.6419]
["bitfinex","ETHUSD",1762447879105,1.259712,3260.2,3258.7,0.1881]
["bitfinex","ETHUSD",1762447879319,0.1816,3260.3,3258.7,0.1881]
["bitfinex","ETHUSD",1762447879600,0.4837,3260.2,3258.7,0.1881]
["bitfinex","ETHUSD",1762447879945,0.002,3260.5,3258.8,0.88999014]
["bitfinex","ETHUSD",1762447880110,0.002,3260.5,3260.2,0.405504]
["bitfinex","ETHUSD",1762447880316,0.002,3260.5,3260.3,3.0671955]
["bitfinex","ETHUSD",1762447880545,0.002,3260.5,3260.3,3.0671756]
["bitfinex","ETHUSD",1762447880726,0.002,3260.5,3260.4,3.06710833]
["bitfinex","ETHUSD",1762447880954,0.002,3260.5,3260.4,3.50328341]
["bitfinex","ETHUSD",1762447881267,0.002,3260.5,3260.4,3.92641233]
["bitfinex","ETHUSD",1762447881580,0.002,3260.9,3260.8,3.47223609]
["bitfinex","ETHUSD",1762447881725,0.002,3262.2,3261.7,3.47138988]
["bitfinex","ETHUSD",1762447882101,0.002,3262.2,3261.7,3.65948988]
["bitfinex","ETHUSD",1762447882242,0.002,3262.2,3261.7,4.11328988]
["bitfinex","ETHUSD",1762447882577,0.002,3262.2,3261.7,0.593604]
["bitfinex","ETHUSD",1762447882723,0.0012,3261.8,3261.7,0.593604]
["bitfinex","ETHUSD",1762447882924,0.0012,3261.8,3260.8,0.1881]
["bitfinex","ETHUSD",1762447882925,0.0012,3261.8,3260.9,0.405504]
["bitfinex","ETHUSD",1762447883355,0.0012,3261.8,3261.1,0.405504]
["bitfinex","ETHUSD",1762447883538,0.0012,3261.8,3261.2,3.52007115]
["bitfinex","ETHUSD",1762447883729,0.0012,3261.8,3261.3,0.405504]
["bitfinex","ETHUSD",1762447884086,0.0012,3261.8,3260.9,0.405504]
["bitfinex","ETHUSD",1762447884458,0.0012,3261.8,3261.7,0.1881]
["bitfinex","ETHUSD",1762447884765,0.0012,3261.8,3261.7,0.593604]
["bitfinex","ETHUSD",1762447884926,0.0012,3261.8,3261.7,4.11328988]
["bitfinex","ETHUSD",1762447885258,0.002,3262.5,3262.4,3.06522805]
["bitfinex","ETHUSD",1762447885473,0.002,3262.5,3262.4,3.50138433]
["bitfinex","ETHUSD",1762447885623,0.1816,3264.3,3263.3,0.405504]
["bitfinex","ETHUSD",1762447885823,0.1816,3264.3,3263.5,3.46966454]
["bitfinex","ETHUSD",1762447886053,0.4837,3264.7,3263.7,3.06394336]
["bitfinex","ETHUSD",1762447886253,0.4837,3264.7,3263.5,0.405504]
["bitfinex","ETHUSD",1762447886754,0.4837,3264.7,3263.5,3.4696353]
["bitfinex","ETHUSD",1762447886957,0.4837,3264.7,3263.4,3.4697324]
["bitfinex","ETHUSD",1762447887262,0.4837,3264.7,3263.4,3.46971667]
["bitfinex","ETHUSD",1762447887423,0.4837,3264.7,3264.6,0.1528]
["bitfinex","ETHUSD",1762447887846,0.4837,3264.7,3263.5,3.06417264]
["bitfinex","ETHUSD",1762447888157,0.1528,3265.6,3264.6,0.1528]
["bitfinex","ETHUSD",1762447888369,0.4837,3265.2,3263.3,0.4538]
["bitfinex","ETHUSD",1762447888661,0.6194,3264.8,3263.4,0.405504]
["bitfinex","ETHUSD",1762447888835,0.6194,3264.8,3263.4,3.46976367]
["bitfinex","ETHUSD",1762447889158,0.6194,3264.8,3263.6,0.405504]
["bitfinex","ETHUSD",1762447889361,0.4837,3264.7,3263.4,0.405504]
["bitfinex","ETHUSD",1762447889545,0.4837,3264.7,3263.0,0.859304]
["bitfinex","ETHUSD",1762447889747,0.4837,3264.7,3263.2,0.405504]
["bitfinex","ETHUSD",1762447889954,0.4837,3264.7,3263.4,0.405504]
["bitfinex","ETHUSD",1762447890328,4.75024627,3265.3,3263.4,0.405504]
["bitfinex","ETHUSD",1762447890329,0.002,3266.6,3264.7,0.405504]
["bitfinex","ETHUSD",1762447890555,0.4837,3266.4,3264.7,3.46848641]
["bitfinex","ETHUSD",1762447890760,0.4837,3266.4,3265.0,0.405504]
["bitfinex","ETHUSD",1762447890960,0.4837,3266.4,3265.3,0.405504]
["bitfinex","ETHUSD",1762447891928,0.15589699,3266.6,3264.7,0.4538]
["bitfinex","ETHUSD",1762447892134,0.4857,3265.9,3264.7,3.46849622]
["bitfinex","ETHUSD",1762447892379,0.4857,3265.9,3264.8,0.405504]
["bitfinex","ETHUSD",1762447892681,0.002,3265.9,3265.1,3.06260582]
["bitfinex","ETHUSD",1762447892892,0.002,3265.9,3264.7,0.405504]
["bitfinex","ETHUSD",1762447893028,0.002,3266.3,3265.3,0.405504]
["bitfinex","ETHUSD",1762447893224,0.002,3266.3,3265.4,0.4538]
["bitfinex","ETHUSD",1762447893424,0.002,3266.3,3266.2,3.46716587]
["bitfinex","ETHUSD",1762447893628,0.002,3266.3,3266.2,4.75716587]
["bitfinex","ETHUSD",1762447893857,0.002,3266.3,3266.2,5.21096587]
["bitfinex","ETHUSD",1762447894183,0.002,3266.6,3266.2,4.34189106]
["bitfinex","ETHUSD",1762447894466,0.002,3266.6,3265.5,1.2417989]
["bitfinex","ETHUSD",1762447894467,0.1669,3267.5,3266.5,0.1881]
["bitfinex","ETHUSD",1762447894844,0.1669,3267.5,3266.7,0.405504]
["bitfinex","ETHUSD",1762447895441,0.1357,3268.1,3266.9,0.405504]
["bitfinex","ETHUSD",1762447895758,0.002,3268.3,3267.5,0.405504]
["bitfinex","ETHUSD",1762447895962,0.002,3268.3,3267.5,3.06038244]
["bitfinex","ETHUSD",1762447896275,0.002,3268.3,3267.3,3.06059878]
["bitfinex","ETHUSD",1762447896276,0.002,3268.3,3267.3,0.405504]
["bitfinex","ETHUSD",1762447896431,0.472,3268.2,3266.5,0.1881]
["bitfinex","ETHUSD",1762447896768,0.472,3268.2,3266.5,0.6419]
["bitfinex","ETHUSD",1762447896934,0.002,3268.3,3266.7,3.46668623]
["bitfinex","ETHUSD",1762447897130,0.474,3268.3,3266.5,0.6406]
["bitfinex","ETHUSD",1762447897445,0.474,3268.3,3266.5,0.1881]
["bitfinex","ETHUSD",1762447897646,3.0600031,3268.0,3266.2,0.1984]
["bitfinex","ETHUSD",1762447897866,3.05989066,3268.1,3266.2,0.1984]
["bitfinex","ETHUSD",1762447898161,1.259712,3267.8,3266.2,0.1984]
["bitfinex","ETHUSD",1762447898488,0.1669,3266.3,3264.8,0.4525]
["bitfinex","ETHUSD",1762447898644,0.6389,3267.7,3265.0,0.48312787]
["bitfinex","ETHUSD",1762447898846,0.6389,3267.7,3266.2,0.1984]
["bitfinex","ETHUSD",1762447899167,0.472,3267.6,3266.3,0.405504]
["bitfinex","ETHUSD",1762447899676,0.472,3267.6,3266.4,0.03061474]
["bitfinex","ETHUSD",1762447899975,0.472,3267.6,3266.1,3.06172495]
["bitfinex","ETHUSD",1762447900159,0.002,3267.5,3265.9,0.405504]
["bitfinex","ETHUSD",1762447900360,0.002,3267.5,3267.0,0.405504]
["bitfinex","ETHUSD",1762447900673,0.002,3267.5,3266.4,3.4669784]
["bitfinex","ETHUSD",1762447900837,0.002,3267.5,3267.3,0.405504]
["bitfinex","ETHUSD",1762447901059,0.002,3267.5,3267.4,0.405504]
["bitfinex","ETHUSD",1762447901264,0.002,3267.5,3267.4,3.46604143]
["bitfinex","ETHUSD",1762447901465,0.002,3267.5,3267.4,3.94384143]
["bitfinex","ETHUSD",1762447902263,0.002,3267.9,3267.8,3.0601628]
["bitfinex","ETHUSD",1762447902415,0.002,3267.9,3267.8,4.15886842]
["bitfinex","ETHUSD",1762447902570,0.002,3268.2,3268.1,3.46538588]
["bitfinex","ETHUSD",1762447902870,0.002,3268.2,3268.1,0.405504]
["bitfinex","ETHUSD",1762447903496,0.002,3268.2,3268.1,3.46538588]
["bitfinex","ETHUSD",1762447903719,0.002,3268.2,3268.1,3.94318588]
["bitfinex","ETHUSD",1762447904005,0.002,3268.2,3268.1,0.405504]
["bitfinex","ETHUSD",1762447904215,0.002,3268.2,3267.4,0.831]
["bitfinex","ETHUSD",1762447904569,0.002,3268.2,3267.4,1.3088]
["bitfinex","ETHUSD",1762447904968,0.002,3268.2,3267.4,0.831]
["bitfinex","ETHUSD",1762447905978,0.002,3268.2,3267.5,0.03060443]
["bitfinex","ETHUSD",1762447906178,0.0012,3268.2,3267.9,3.0600488]
["bitfinex","ETHUSD",1762447906388,0.0012,3268.2,3267.6,0.405504]
["bitfinex","ETHUSD",1762447906600,0.0012,3268.2,3267.8,0.405504]
["bitfinex","ETHUSD",1762447906805,0.0012,3268.2,3267.6,3.46584517]
["bitfinex","ETHUSD",1762447907017,0.0012,3268.2,3267.6,0.405504]
["bitfinex","ETHUSD",1762447907323,0.0012,3268.2,3267.5,0.405504]
["bitfinex","ETHUSD",1762447907497,0.0012,3268.2,3267.6,0.405504]
["bitfinex","ETHUSD",1762447907900,0.0012,3268.2,3267.8,0.405504]
["bitfinex","ETHUSD",1762447908209,0.0012,3268.2,3268.0,0.405504]
["bitfinex","ETHUSD",1762447908411,0.0012,3268.2,3267.9,0.03060069]
["bitfinex","ETHUSD",1762447908412,0.0012,3268.2,3267.9,0.405504]
["bitfinex","ETHUSD",1762447908616,0.0012,3268.2,3268.1,0.1528]
["bitfinex","ETHUSD",1762447909003,0.0012,3268.2,3268.1,0.558304]
["bitfinex","ETHUSD",1762447909178,0.0012,3268.2,3267.4,0.4778]
["bitfinex","ETHUSD",1762447909384,0.0012,3268.2,3267.3,0.405504]
["bitfinex","ETHUSD",1762447909684,0.0012,3268.2,3267.5,0.405504]
["bitfinex","ETHUSD",1762447909901,0.0012,3268.2,3267.4,0.405504]
["bitfinex","ETHUSD",1762447910296,0.0012,3268.2,3267.1,0.405504]
["bitfinex","ETHUSD",1762447910599,0.0012,3268.2,3267.2,0.405504]
["bitfinex","ETHUSD",1762447910902,0.0012,3268.2,3268.1,3.46538588]
["bitfinex","ETHUSD",1762447911105,0.0012,3268.2,3268.1,0.405504]
["bitfinex","ETHUSD",1762447911310,0.0012,3268.2,3267.6,0.405504]
["bitfinex","ETHUSD",1762447911705,0.0012,3268.2,3267.5,3.06044227]
["bitfinex","ETHUSD",1762447912021,0.472,3268.1,3266.5,3.06138068]
["bitfinex","ETHUSD",1762447912226,0.472,3268.1,3266.6,0.4778]
["bitfinex","ETHUSD",1762447912521,1.731712,3268.1,3266.6,3.06125067]
["bitfinex","ETHUSD",1762447912727,1.731712,3268.1,3266.4,1.0168]
["bitfinex","ETHUSD",1762447912887,0.472,3268.0,3266.4,1.0168]
["bitfinex","ETHUSD",1762447913086,1.259712,3267.9,3266.4,0.832]
["bitfinex","ETHUSD",1762447913283,5.28420611,3267.5,3265.9,3.06191235]
["bitfinex","ETHUSD",1762447913543,5.28420611,3267.5,3265.7,3.53992683]
["bitfinex","ETHUSD",1762447913544,0.3078,3267.3,3265.8,3.06203629]
["bitfinex","ETHUSD",1762447913822,1.731712,3267.4,3265.7,0.4778]
["bitfinex","ETHUSD",1762447914030,5.28420611,3267.0,3265.2,1.3058]
["bitfinex","ETHUSD",1762447914187,0.472,3267.3,3265.8,3.06203571]
["bitfinex","ETHUSD",1762447914386,0.472,3267.2,3265.3,0.4778]
["bitfinex","ETHUSD",1762447914628,0.472,3267.2,3265.4,0.03062411]
["bitfinex","ETHUSD",1762447914828,0.472,3267.2,3265.3,0.4778]
["bitfinex","ETHUSD",1762447915148,0.472,3267.1,3265.3,0.4778]
["bitfinex","ETHUSD",1762447915434,0.472,3267.1,3265.8,0.405504]
["bitfinex","ETHUSD",1762447915718,0.472,3267.1,3265.4,0.405504]
["bitfinex","ETHUSD",1762447915918,0.472,3267.1,3265.4,3.06232061]
["bitfinex","ETHUSD",1762447916088,0.472,3267.1,3265.6,3.06216783]
["bitfinex","ETHUSD",1762447916285,0.4732,3268.2,3265.8,3.06203686]
["bitfinex","ETHUSD",1762447916490,0.472,3268.1,3266.7,3.46661754]
["bitfinex","ETHUSD",1762447916820,0.472,3268.1,3266.9,0.405504]
["bitfinex","ETHUSD",1762447917198,0.472,3268.1,3266.5,0.405504]
["bitfinex","ETHUSD",1762447917418,0.0012,3268.2,3267.4,0.405504]
["bitfinex","ETHUSD",1762447917611,0.4732,3268.2,3266.8,0.405504]
["bitfinex","ETHUSD",1762447917805,0.002,3267.5,3267.4,3.46604143]
["bitfinex","ETHUSD",1762447918336,0.002,3267.5,3267.4,3.94384143]
["bitfinex","ETHUSD",1762447919011,0.002,3267.5,3267.4,4.09664143]
["bitfinex","ETHUSD",1762447919745,0.002,3267.5,3267.4,0.558304]
["bitfinex","ETHUSD",1762447919925,0.002,3267.5,3267.4,3.61884143]
["bitfinex","ETHUSD",1762447920322,0.002,3267.5,3267.4,4.09664143]
["bitfinex","ETHUSD",1762447920652,0.002,3267.9,3267.8,3.4656668]
["bitfinex","ETHUSD",1762447920816,0.002,3267.9,3267.8,3.9434668]
["bitfinex","ETHUSD",1762447921014,0.002,3267.9,3267.8,0.558304]
["bitfinex","ETHUSD",1762447921209,0.002,3267.9,3267.8,0.405504]
["bitfinex","ETHUSD",1762447921540,0.002,3267.9,3267.8,3.9434668]
["bitfinex","ETHUSD",1762447921724,0.475,3270.1,3267.8,3.9434668]
["bitfinex","ETHUSD",1762447921725,0.475,3270.3,3268.2,3.46529226]
["bitfinex","ETHUSD",1762447922052,0.30309416,3270.1,3268.6,3.46491781]
["bitfinex","ETHUSD",1762447922260,0.30309416,3270.1,3268.6,3.94271781]
["bitfinex","ETHUSD",1762447922754,0.1533,3270.1,3268.6,3.94271781]
["bitfinex","ETHUSD",1762447923056,0.1533,3271.2,3269.2,0.405504]
["bitfinex","ETHUSD",1762447923057,0.475,3270.9,3269.2,0.405504]
["bitfinex","ETHUSD",1762447923252,0.14916874,3270.7,3270.2,0.405504]
["bitfinex","ETHUSD",1762447923410,0.62811953,3270.9,3269.7,0.405504]
["bitfinex","ETHUSD",1762447923616,0.62811953,3270.9,3269.0,0.4778]
["bitfinex","ETHUSD",1762447923617,0.475,3270.9,3270.1,0.405504]
["bitfinex","ETHUSD",1762447923816,0.475,3270.8,3268.9,0.1848]
["bitfinex","ETHUSD",1762447924018,0.475,3270.8,3269.0,0.91389439]
["bitfinex","ETHUSD",1762447924361,0.475,3270.8,3269.6,0.405504]
["bitfinex","ETHUSD",1762447924873,0.1033,3269.7,3269.2,0.405504]
["bitfinex","ETHUSD",1762447925196,0.1033,3269.7,3267.8,0.1848]
["bitfinex","ETHUSD",1762447925476,1.259712,3269.2,3267.3,0.6626]
["bitfinex","ETHUSD",1762447925685,0.1033,3269.7,3267.5,3.0603777]
["bitfinex","ETHUSD",1762447925850,0.1033,3269.7,3267.3,0.6626]
["bitfinex","ETHUSD",1762447925851,3.05866506,3269.5,3267.3,0.6626]
["bitfinex","ETHUSD",1762447926040,3.05877718,3269.3,3266.9,0.1848]
["bitfinex","ETHUSD",1762447926236,0.1033,3269.7,3266.9,0.1848]
["bitfinex","ETHUSD",1762447926237,1.259712,3269.1,3266.9,0.6626]
["bitfinex","ETHUSD",1762447926468,1.259712,3268.9,3267.0,3.06091215]
["bitfinex","ETHUSD",1762447926642,1.259712,3268.9,3267.2,3.06066124]
["bitfinex","ETHUSD",1762447926981,0.475,3268.8,3267.7,3.0602512]
["bitfinex","ETHUSD",1762447927181,0.475,3268.8,3267.6,3.06028476]
["bitfinex","ETHUSD",1762447927339,0.475,3268.8,3266.9,0.1848]
["bitfinex","ETHUSD",1762447927340,0.1377,3268.7,3266.9,0.1848]
["bitfinex","ETHUSD",1762447927535,1.397412,3268.7,3267.0,0.4778]
["bitfinex","ETHUSD",1762447927735,0.475,3268.6,3267.0,0.4778]
["bitfinex","ETHUSD",1762447927978,0.475,3268.6,3267.3,3.06055913]
["bitfinex","ETHUSD",1762447928182,0.475,3268.6,3267.1,3.06081846]
["bitfinex","ETHUSD",1762447928183,0.1377,3268.7,3267.1,0.405504]
["bitfinex","ETHUSD",1762447928341,0.1377,3268.7,3267.9,0.405504]
["bitfinex","ETHUSD",1762447928541,0.1033,3269.7,3268.1,0.405504]
["bitfinex","ETHUSD",1762447928847,0.475,3269.6,3267.9,0.1848]
["bitfinex","ETHUSD",1762447929047,0.475,3269.6,3268.2,3.05975081]
["bitfinex","ETHUSD",1762447929354,1.259712,3269.4,3267.5,3.06038597]
["bitfinex","ETHUSD",1762447929549,1.259712,3269.4,3267.6,3.06028233]
["bitfinex","ETHUSD",1762447929751,0.4742,3269.3,3267.6,3.06026986]
["bitfinex","ETHUSD",1762447929952,0.4742,3269.3,3267.7,3.06019938]
["bitfinex","ETHUSD",1762447930154,0.1033,3269.7,3267.5,0.4778]
["bitfinex","ETHUSD",1762447930454,0.1033,3269.7,3267.7,3.06025644]
["bitfinex","ETHUSD",1762447930776,0.1033,3269.7,3268.7,3.05923678]
["bitfinex","ETHUSD",1762447930976,0.1033,3269.7,3268.8,0.405504]
["bitfinex","ETHUSD",1762447931178,0.1033,3269.7,3269.6,0.1528]
["bitfinex","ETHUSD",1762447931856,0.5616,3269.7,3269.6,0.1528]
["bitfinex","ETHUSD",1762447933356,0.5616,3269.7,3269.6,0.1264]
["bitfinex","ETHUSD",1762447933859,0.5616,3269.7,3268.9,0.1528]
["bitfinex","ETHUSD",1762447934060,1.412512,3269.5,3268.9,0.1528]
["bitfinex","ETHUSD",1762447934599,4.77676153,3269.4,3268.9,0.1528]
["bitfinex","ETHUSD",1762447934748,0.4583,3269.4,3268.9,0.1528]
["bitfinex","ETHUSD",1762447934948,0.1528,3269.5,3268.9,0.1528]
["bitfinex","ETHUSD",1762447935150,0.1033,3269.7,3267.8,0.1816]
["bitfinex","ETHUSD",1762447935151,3.24,3269.3,3269.1,0.001]
["bitfinex","ETHUSD",1762447935402,1.259712,3269.2,3269.1,0.001]
["bitfinex","ETHUSD",1762447935606,1.718012,3269.2,3269.1,0.001]
["bitfinex","ETHUSD",1762447935748,0.4583,3269.2,3269.1,0.001]
["bitfinex","ETHUSD",1762447935955,0.1033,3269.7,3269.1,0.001]
["bitfinex","ETHUSD",1762447936294,0.4583,3271.0,3269.3,0.405504]
["bitfinex","ETHUSD",1762447936468,0.4583,3271.0,3270.1,0.405504]
["bitfinex","ETHUSD",1762447936790,0.4583,3271.0,3270.2,0.405504]
["bitfinex","ETHUSD",1762447936963,0.1553,3271.2,3270.2,0.405504]
["bitfinex","ETHUSD",1762447937169,0.1553,3271.2,3270.6,0.405504]
["bitfinex","ETHUSD",1762447937565,0.1553,3271.2,3270.7,3.94715347]
["bitfinex","ETHUSD",1762447937566,0.002,3271.2,3270.7,3.94715347]
["bitfinex","ETHUSD",1762447938630,0.002,3271.2,3270.7,3.97772796]
["bitfinex","ETHUSD",1762447938753,0.002,3271.2,3271.1,3.4625796]
["bitfinex","ETHUSD",1762447938954,0.002,3271.2,3271.1,3.9467796]
["bitfinex","ETHUSD",1762447940194,0.002,3271.5,3271.1,3.9467796]
["bitfinex","ETHUSD",1762447940195,0.002,3271.5,3271.4,3.46229925]
["bitfinex","ETHUSD",1762447940352,0.002,3271.5,3271.4,0.587104]
["bitfinex","ETHUSD",1762447940553,0.002,3272.6,3271.9,0.405504]
["bitfinex","ETHUSD",1762447940890,0.002,3272.6,3272.1,0.405504]
["bitfinex","ETHUSD",1762447941208,0.002,3272.6,3272.2,3.05604476]
["bitfinex","ETHUSD",1762447941393,0.002,3272.6,3271.9,3.05625637]
["bitfinex","ETHUSD",1762447941564,0.002,3272.6,3272.0,0.405504]
["bitfinex","ETHUSD",1762447941771,0.002,3272.6,3271.5,0.4842]
["bitfinex","ETHUSD",1762447941966,0.4603,3272.6,3271.6,0.405504]
["bitfinex","ETHUSD",1762447942276,0.4603,3272.6,3271.5,0.405504]
["bitfinex","ETHUSD",1762447942476,0.4603,3272.6,3271.0,0.4842]
["bitfinex","ETHUSD",1762447942477,0.4603,3272.6,3270.9,0.1816]
["bitfinex","ETHUSD",1762447942684,0.002,3272.6,3271.4,0.05]
["bitfinex","ETHUSD",1762447942884,0.002,3272.6,3270.9,0.6658]
["bitfinex","ETHUSD",1762447942885,0.002,3272.6,3272.5,3.64287176]
["bitfinex","ETHUSD",1762447943083,0.002,3272.6,3272.5,3.67342943]
["bitfinex","ETHUSD",1762447943258,0.002,3272.6,3272.5,4.15762943]
["bitfinex","ETHUSD",1762447943463,0.002,3273.0,3272.9,3.46089829]
["bitfinex","ETHUSD",1762447943891,0.002,3273.0,3272.9,3.94509829]
["bitfinex","ETHUSD",1762447945326,0.002,3273.0,3272.9,4.09709829]
["bitfinex","ETHUSD",1762447945475,0.002,3273.0,3272.9,3.94509829]
["bitfinex","ETHUSD",1762447945825,0.002,3273.3,3273.2,3.46061826]
["bitfinex","ETHUSD",1762447946330,0.1709,3274.6,3273.2,3.46061826]
["bitfinex","ETHUSD",1762447946331,0.002,3274.6,3274.5,3.05390135]
["bitfinex","ETHUSD",1762447946472,0.002,3274.6,3273.8,3.05455434]
["bitfinex","ETHUSD",1762447946679,0.002,3274.6,3273.7,0.03054647]
["bitfinex","ETHUSD",1762447946872,0.002,3274.6,3274.5,3.45940535]
["bitfinex","ETHUSD",1762447947076,0.1533,3278.5,3274.6,0.455504]
["bitfinex","ETHUSD",1762447947077,0.1689,3276.4,3274.6,0.455504]
["bitfinex","ETHUSD",1762447947325,0.1689,3276.4,3275.7,0.405504]
["bitfinex","ETHUSD",1762447947566,0.1709,3277.0,3275.9,0.405504]
["bitfinex","ETHUSD",1762447947837,0.1709,3277.0,3275.7,0.405504]
["bitfinex","ETHUSD",1762447948139,0.1709,3277.0,3275.4,0.4842]
["bitfinex","ETHUSD",1762447948140,0.5792,3277.0,3275.5,0.405504]
["bitfinex","ETHUSD",1762447948437,0.5792,3277.0,3274.9,0.405504]
["bitfinex","ETHUSD",1762447948644,0.4583,3276.9,3274.9,0.889704]
["bitfinex","ETHUSD",1762447948857,0.4583,3276.9,3274.9,0.405504]
["bitfinex","ETHUSD",1762447949212,0.4583,3276.9,3275.6,0.405504]
["bitfinex","ETHUSD",1762447949713,0.0404,3275.7,3274.3,0.4842]
["bitfinex","ETHUSD",1762447949908,0.4583,3275.6,3274.1,0.05]
["bitfinex","ETHUSD",1762447950103,0.4583,3275.6,3273.8,0.4842]
["bitfinex","ETHUSD",1762447950317,0.4583,3275.6,3273.9,3.05445298]
["bitfinex","ETHUSD",1762447950515,0.4583,3275.6,3273.8,0.4842]
["bitfinex","ETHUSD",1762447950934,0.4583,3275.6,3273.9,3.05446104]
["bitfinex","ETHUSD",1762447951141,0.4583,3275.6,3273.4,0.1816]
["bitfinex","ETHUSD",1762447951389,1.259712,3275.1,3272.9,3.23697547]
["bitfinex","ETHUSD",1762447951553,0.4583,3275.6,3272.9,3.23697547]
["bitfinex","ETHUSD",1762447951554,3.05305709,3275.5,3272.9,0.1816]
["bitfinex","ETHUSD",1762447951758,0.4583,3275.5,3272.9,0.1816]
["bitfinex","ETHUSD",1762447951955,0.4583,3275.4,3272.9,0.6658]
["bitfinex","ETHUSD",1762447952487,1.718012,3275.4,3273.1,3.05514311]
["bitfinex","ETHUSD",1762447952707,3.09320872,3275.7,3273.1,0.05]
["bitfinex","ETHUSD",1762447952708,0.0404,3275.7,3273.1,0.05]
["bitfinex","ETHUSD",1762447952849,0.0404,3275.7,3273.6,0.05]
["bitfinex","ETHUSD",1762447953159,0.5764,3277.0,3275.3,0.405504]
["bitfinex","ETHUSD",1762447953370,0.1533,3278.5,3276.3,0.405504]
["bitfinex","ETHUSD",1762447953703,0.1025,3277.5,3276.4,0.405504]
["bitfinex","ETHUSD",1762447953863,0.5972,3278.5,3276.5,0.405504]
["bitfinex","ETHUSD",1762447954064,0.1533,3278.9,3277.1,3.4569538]
["bitfinex","ETHUSD",1762447954296,0.1533,3278.9,3277.1,0.405504]
["bitfinex","ETHUSD",1762447954505,0.1533,3278.9,3277.3,3.0512573]
["bitfinex","ETHUSD",1762447954802,0.5972,3278.9,3277.4,0.405504]
["bitfinex","ETHUSD",1762447954983,0.5972,3278.9,3277.2,0.405504]
["bitfinex","ETHUSD",1762447955154,1.259712,3278.6,3277.2,0.405504]
["bitfinex","ETHUSD",1762447955350,0.4439,3278.8,3276.5,0.4842]
["bitfinex","ETHUSD",1762447955351,0.4439,3278.8,3278.5,0.152]
["bitfinex","ETHUSD",1762447955553,0.4439,3278.7,3278.5,0.152]
["bitfinex","ETHUSD",1762447955879,0.4439,3278.7,3277.5,0.03051106]
["bitfinex","ETHUSD",1762447956187,0.4439,3278.7,3278.5,0.152]
["bitfinex","ETHUSD",1762447956568,0.4439,3278.7,3278.6,0.152]
["bitfinex","ETHUSD",1762447956769,0.1533,3278.6,3277.8,0.405504]
["bitfinex","ETHUSD",1762447956981,0.1533,3278.6,3277.5,0.405504]
["bitfinex","ETHUSD",1762447957168,0.5972,3278.6,3277.5,0.405504]
["bitfinex","ETHUSD",1762447957372,0.5972,3278.6,3277.1,0.405504]
["bitfinex","ETHUSD",1762447957893,0.1533,3278.6,3277.3,0.405504]
["bitfinex","ETHUSD",1762447958091,0.4439,3278.5,3276.7,0.405504]
["bitfinex","ETHUSD",1762447958254,0.1533,3278.6,3276.7,0.405504]
["bitfinex","ETHUSD",1762447958459,0.1533,3278.6,3277.5,0.405504]
["bitfinex","ETHUSD",1762447958883,0.1533,3278.6,3277.4,0.405504]
["bitfinex","ETHUSD",1762447959061,0.1533,3278.6,3277.7,0.405504]
["bitfinex","ETHUSD",1762447959272,0.1768,3279.7,3277.8,0.405504]
["bitfinex","ETHUSD",1762447959474,0.4439,3279.6,3277.8,0.405504]
["bitfinex","ETHUSD",1762447959673,0.4439,3279.6,3277.9,0.405504]
["bitfinex","ETHUSD",1762447959986,0.4439,3279.6,3278.0,0.405504]
["bitfinex","ETHUSD",1762447960499,0.4439,3279.6,3277.3,3.05129222]
["bitfinex","ETHUSD",1762447960799,1.703612,3279.6,3277.2,0.468]
["bitfinex","ETHUSD",1762447961004,3.22639414,3279.6,3277.2,0.468]
["bitfinex","ETHUSD",1762447961298,1.259712,3278.9,3276.8,0.4597]
["bitfinex","ETHUSD",1762447961487,3.04972528,3279.0,3276.8,0.4597]
["bitfinex","ETHUSD",1762447961685,0.4439,3278.9,3276.8,0.4597]
["bitfinex","ETHUSD",1762447961899,0.4439,3278.9,3277.1,3.05138947]
["bitfinex","ETHUSD",1762447962103,0.4439,3278.9,3277.1,0.405504]
["bitfinex","ETHUSD",1762447962268,0.4439,3278.9,3277.1,0.865204]
["bitfinex","ETHUSD",1762447962464,0.1768,3279.7,3277.9,0.405504]
["bitfinex","ETHUSD",1762447962699,0.4439,3279.5,3277.9,0.405504]
["bitfinex","ETHUSD",1762447962875,3.49315655,3279.5,3277.5,0.405504]
["bitfinex","ETHUSD",1762447963076,1.436512,3279.7,3277.5,0.405504]
["bitfinex","ETHUSD",1762447963275,1.436512,3279.7,3277.4,0.4597]
["bitfinex","ETHUSD",1762447963276,0.4439,3279.6,3277.9,0.405504]
["bitfinex","ETHUSD",1762447964002,1.703612,3279.6,3277.7,0.405504]
["bitfinex","ETHUSD",1762447964166,0.4439,3279.6,3277.2,3.45682381]
["bitfinex","ETHUSD",1762447964363,0.4439,3279.5,3277.2,0.405504]
["bitfinex","ETHUSD",1762447964566,0.4439,3279.5,3276.8,0.05]
["bitfinex","ETHUSD",1762447964567,0.4439,3279.5,3277.9,0.405504]
["bitfinex","ETHUSD",1762447964800,0.4439,3279.5,3278.0,0.0305064]
["bitfinex","ETHUSD",1762447965000,0.4439,3279.5,3277.6,3.05093136]
["bitfinex","ETHUSD",1762447965001,0.4439,3279.5,3277.4,0.405504]
["bitfinex","ETHUSD",1762447965204,0.4439,3279.5,3277.2,0.405504]
["bitfinex","ETHUSD",1762447965504,0.4439,3279.5,3277.5,0.405504]
["bitfinex","ETHUSD",1762447965704,0.4439,3279.5,3277.2,0.405504]
["bitfinex","ETHUSD",1762447966308,1.259712,3279.1,3277.2,0.405504]
["bitfinex","ETHUSD",1762447966508,1.259712,3279.3,3277.2,0.405504]
["bitfinex","ETHUSD",1762447966709,4.75295547,3279.4,3277.2,3.45686143]
["bitfinex","ETHUSD",1762447966905,0.4439,3279.6,3279.1,0.152]
["bitfinex","ETHUSD",1762447967128,0.4439,3279.6,3279.3,0.152]
["bitfinex","ETHUSD",1762447967329,1.259712,3279.4,3279.3,0.152]
["bitfinex","ETHUSD",1762447967529,1.259712,3279.4,3279.2,3e-08]
["bitfinex","ETHUSD",1762447967734,0.4439,3279.3,3279.2,3e-08]
["bitfinex","ETHUSD",1762447969239,1.259712,3279.3,3279.2,3e-08]
["bitfinex","ETHUSD",1762447969819,1.703612,3279.3,3279.2,3e-08]
["bitfinex","ETHUSD",1762447970630,6.63592357,3279.3,3279.2,3e-08]
["bitfinex","ETHUSD",1762447970793,8.30084328,3279.3,3279.2,3e-08]
["bitfinex","ETHUSD",1762447971236,1.703612,3279.3,3279.2,3e-08]
["bitfinex","ETHUSD",1762447971596,1.705612,3279.3,3279.2,3e-08]
["bitfinex","ETHUSD",1762447972397,1.261712,3279.3,3279.2,3e-08]
["bitfinex","ETHUSD",1762447976738,1.260912,3279.3,3279.2,3e-08]
["bitfinex","ETHUSD",1762447976973,1.260912,3279.3,3279.2,3.0495243]
["bitfinex","ETHUSD",1762447977281,1.260912,3279.3,3279.2,3.5092243]
["bitfinex","ETHUSD",1762447977436,1.260912,3279.3,3279.2,0.45970003]
["bitfinex","ETHUSD",1762447977641,1.260912,3279.3,3279.2,3.6612243]
["bitfinex","ETHUSD",1762447978794,1.2e-05,3279.3,3279.2,3.6612243]
["bitfinex","ETHUSD",1762447978957,0.002,3279.7,3279.6,3.04915233]
["bitfinex","ETHUSD",1762447979341,0.002,3279.7,3279.6,3.66085233]
["bitfinex","ETHUSD",1762447979562,0.002,3279.7,3279.6,3.69134385]
["bitfinex","ETHUSD",1762447979766,0.002,3280.0,3279.9,3.04887344]
["bitfinex","ETHUSD",1762447979964,0.002,3280.0,3279.9,3.20087344]
["bitfinex","ETHUSD",1762447980294,0.002,3280.0,3279.9,0.6117]
["bitfinex","ETHUSD",1762447980644,0.002,3280.0,3279.9,0.152]
["bitfinex","ETHUSD",1762447980986,0.002,3280.0,3279.9,0.4597]
["bitfinex","ETHUSD",1762447981143,0.405504,3281.7,3280.3,3.09849678]
["bitfinex","ETHUSD",1762447981368,0.405504,3282.2,3281.0,0.1977]
["bitfinex","ETHUSD",1762447981567,0.405504,3282.5,3281.0,0.1977]
["bitfinex","ETHUSD",1762447981568,0.405504,3282.5,3281.1,3.50741283]
["bitfinex","ETHUSD",1762447981773,0.405504,3282.5,3281.2,0.05]
["bitfinex","ETHUSD",1762447981984,0.405504,3282.8,3281.2,0.5097]
["bitfinex","ETHUSD",1762447982192,0.405504,3283.2,3281.3,3.0475726]
["bitfinex","ETHUSD",1762447982395,0.405504,3283.2,3281.2,0.5097]
["bitfinex","ETHUSD",1762447982396,0.405504,3283.2,3281.6,0.05]
["bitfinex","ETHUSD",1762447982703,0.405504,3283.4,3281.8,0.05]
["bitfinex","ETHUSD",1762447982908,0.405504,3283.4,3281.4,0.05]
["bitfinex","ETHUSD",1762447983105,0.405504,3283.4,3281.4,0.5097]
["bitfinex","ETHUSD",1762447983293,0.405504,3283.4,3281.8,0.05]
["bitfinex","ETHUSD",1762447983610,0.405504,3284.3,3283.3,0.1977]
["bitfinex","ETHUSD",1762447983779,0.405504,3284.3,3283.4,0.03045623]
["bitfinex","ETHUSD",1762447984108,0.405504,3284.3,3283.3,0.1977]
["bitfinex","ETHUSD",1762447984109,0.405504,3284.3,3284.2,0.1395]
["bitfinex","ETHUSD",1762447984311,0.405504,3284.3,3283.5,3.04547514]
["bitfinex","ETHUSD",1762447984312,0.405504,3284.3,3283.5,0.1382]
["bitfinex","ETHUSD",1762447984619,0.355504,3284.3,3283.3,0.1977]
["bitfinex","ETHUSD",1762447985282,0.355504,3284.3,3283.4,0.1962]
["bitfinex","ETHUSD",1762447985606,0.355504,3284.3,3283.0,0.0633]
["bitfinex","ETHUSD",1762447986265,0.4512,3284.2,3282.4,0.1977]
["bitfinex","ETHUSD",1762447986467,0.405504,3284.1,3282.5,0.0637]
["bitfinex","ETHUSD",1762447986706,0.355504,3284.3,3282.5,0.0637]
["bitfinex","ETHUSD",1762447986707,0.405504,3284.3,3282.7,0.05]
["bitfinex","ETHUSD",1762447986905,0.405504,3284.3,3283.1,0.05]
["bitfinex","ETHUSD",1762447987209,0.405504,3284.3,3283.1,3.09590101]
["bitfinex","ETHUSD",1762447987410,0.405504,3284.3,3283.2,3.10939821]
["bitfinex","ETHUSD",1762447987613,0.405504,3284.3,3283.2,0.0636]
["bitfinex","ETHUSD",1762447987811,0.405504,3284.3,3283.3,0.2545]
["bitfinex","ETHUSD",1762447988108,0.405504,3284.3,3283.5,0.05]
["bitfinex","ETHUSD",1762447988472,0.405504,3284.3,3283.4,0.2554]
["bitfinex","ETHUSD",1762447989520,0.405504,3284.3,3283.3,0.001]
["bitfinex","ETHUSD",1762447989673,1.665216,3284.1,3283.3,0.001]
["bitfinex","ETHUSD",1762447989868,0.407504,3284.3,3283.3,0.001]
["bitfinex","ETHUSD",1762447990813,0.407504,3284.3,3284.2,0.152]
["bitfinex","ETHUSD",1762447990814,0.861804,3284.3,3284.2,0.152]
["bitfinex","ETHUSD",1762447991009,0.405504,3284.1,3283.9,0.152]
["bitfinex","ETHUSD",1762447991209,0.405504,3284.1,3283.3,0.001]
["bitfinex","ETHUSD",1762447991210,0.405504,3283.7,3283.3,0.001]
["bitfinex","ETHUSD",1762447991425,1.665216,3282.9,3280.8,0.0757]
["bitfinex","ETHUSD",1762447991585,0.405504,3282.7,3280.8,0.0757]
["bitfinex","ETHUSD",1762447991774,0.405504,3282.7,3280.9,0.5125]
["bitfinex","ETHUSD",1762447991974,0.405504,3282.5,3280.9,0.1825]
["bitfinex","ETHUSD",1762447992182,0.405504,3282.5,3280.4,0.33]
["bitfinex","ETHUSD",1762447992402,2.83314438,3283.1,3280.8,0.05]
["bitfinex","ETHUSD",1762447992597,0.405504,3282.9,3281.7,3.04716177]
["bitfinex","ETHUSD",1762447992828,0.405504,3282.9,3281.2,0.05]
["bitfinex","ETHUSD",1762447992829,0.405504,3283.0,3281.2,0.889]
["bitfinex","ETHUSD",1762447993011,0.405504,3283.2,3281.8,0.05]
["bitfinex","ETHUSD",1762447993543,0.405504,3284.1,3281.9,0.36]
["bitfinex","ETHUSD",1762447993837,0.405504,3283.7,3281.9,0.36]
["bitfinex","ETHUSD",1762447994044,0.859804,3284.1,3281.9,0.36]
["bitfinex","ETHUSD",1762447994214,0.859804,3284.1,3282.0,3.07732374]
["bitfinex","ETHUSD",1762447994543,4.69803776,3284.3,3282.0,3.07732374]
["bitfinex","ETHUSD",1762447994544,0.407504,3284.3,3282.8,3.04611715]
["bitfinex","ETHUSD",1762447994844,0.407504,3284.3,3282.3,3.09663595]
["bitfinex","ETHUSD",1762447994845,0.407504,3284.3,3282.3,0.05]
["bitfinex","ETHUSD",1762447995011,0.407504,3284.3,3282.4,0.4727]
["bitfinex","ETHUSD",1762447995209,0.407504,3284.3,3282.7,3.04619729]
["bitfinex","ETHUSD",1762447995412,0.407504,3284.3,3282.4,0.4727]
["bitfinex","ETHUSD",1762447995611,0.407504,3284.3,3282.3,0.05]
["bitfinex","ETHUSD",1762447995612,0.405504,3284.1,3282.5,0.4727]
["bitfinex","ETHUSD",1762447995802,0.405504,3284.1,3282.1,0.6552]
["bitfinex","ETHUSD",1762447996001,0.405504,3283.9,3282.1,0.6552]
["bitfinex","ETHUSD",1762447996198,0.405504,3283.9,3282.2,0.4727]
["bitfinex","ETHUSD",1762447996475,1.259712,3283.6,3281.7,0.4727]
["bitfinex","ETHUSD",1762447996743,0.405504,3283.3,3281.7,0.4727]
["bitfinex","ETHUSD",1762447997039,0.405504,3283.3,3281.3,0.1825]
["bitfinex","ETHUSD",1762447997199,0.405504,3283.1,3281.3,0.1825]
["bitfinex","ETHUSD",1762447997400,1.665216,3282.8,3281.0,0.1825]
["bitfinex","ETHUSD",1762447997847,1.665216,3282.8,3280.7,0.4727]
["bitfinex","ETHUSD",1762447997848,0.405504,3282.6,3280.7,0.4727]
["bitfinex","ETHUSD",1762447998054,0.405504,3282.6,3279.5,0.1084]
["bitfinex","ETHUSD",1762447998055,1.665216,3282.1,3280.1,0.4727]
["bitfinex","ETHUSD",1762447998502,2.119516,3282.1,3279.7,0.05]
["bitfinex","ETHUSD",1762447998708,2.119516,3282.1,3280.5,0.5514]
["bitfinex","ETHUSD",1762447999197,0.405504,3281.9,3280.5,0.5514]
["bitfinex","ETHUSD",1762447999633,0.405504,3281.7,3280.5,0.5514]
["bitfinex","ETHUSD",1762447999840,0.405504,3281.7,3280.0,0.1825]
["bitfinex","ETHUSD",1762448000351,0.859004,3281.7,3279.7,0.05]
["bitfinex","ETHUSD",1762448000517,1.259712,3280.8,3279.5,0.1084]
["bitfinex","ETHUSD",1762448000845,1.259712,3280.8,3279.3,0.4727]
["bitfinex","ETHUSD",1762448001154,1.259712,3280.8,3279.0,0.1825]
["bitfinex","ETHUSD",1762448001155,0.5715,3280.7,3279.0,0.1825]
["bitfinex","ETHUSD",1762448001501,0.1172,3280.7,3280.6,0.152]
["bitfinex","ETHUSD",1762448001748,0.1172,3280.7,3278.8,0.4727]
["bitfinex","ETHUSD",1762448002041,0.4543,3280.6,3278.6,0.405504]
["bitfinex","ETHUSD",1762448002241,0.4543,3280.6,3278.6,0.878204]
["bitfinex","ETHUSD",1762448002743,1.259712,3280.1,3278.5,0.405504]
["bitfinex","ETHUSD",1762448002933,1.259712,3280.1,3278.5,0.588004]
["bitfinex","ETHUSD",1762448003106,0.4543,3280.0,3278.5,0.588004]
["bitfinex","ETHUSD",1762448003532,0.4543,3280.0,3278.0,0.405504]
["bitfinex","ETHUSD",1762448003718,1.259712,3279.4,3278.0,0.405504]
["bitfinex","ETHUSD",1762448003906,1.259712,3279.4,3277.8,0.405504]
["bitfinex","ETHUSD",1762448004130,0.4543,3279.7,3278.0,0.878204]
["bitfinex","ETHUSD",1762448004332,1.259712,3280.0,3278.6,0.405504]
["bitfinex","ETHUSD",1762448004532,1.714012,3280.0,3278.6,0.405504]
["bitfinex","ETHUSD",1762448004918,1.259712,3280.0,3278.6,0.405504]
["bitfinex","ETHUSD",1762448005120,1.376912,3280.7,3278.8,0.4727]
["bitfinex","ETHUSD",1762448005319,0.4543,3280.6,3278.8,0.4727]
["bitfinex","ETHUSD",1762448005838,0.60868312,3280.6,3278.8,0.4727]
["bitfinex","ETHUSD",1762448006041,0.1172,3280.7,3279.3,0.4727]
["bitfinex","ETHUSD",1762448006241,0.1172,3280.7,3279.3,3.52212062]
["bitfinex","ETHUSD",1762448006408,0.1172,3280.7,3279.3,0.4727]
["bitfinex","ETHUSD",1762448006608,0.1172,3280.7,3279.2,3e-08]
["bitfinex","ETHUSD",1762448006808,0.1172,3280.7,3279.3,0.4727]
["bitfinex","ETHUSD",1762448007404,0.1172,3280.7,3279.5,3.04923217]
["bitfinex","ETHUSD",1762448007610,0.405504,3280.9,3279.7,0.05]
["bitfinex","ETHUSD",1762448007851,0.405504,3281.3,3279.8,3.04893748]
["bitfinex","ETHUSD",1762448008165,0.405504,3281.7,3279.9,0.4727]
["bitfinex","ETHUSD",1762448008366,0.405504,3281.7,3280.3,3.04841483]
["bitfinex","ETHUSD",1762448008694,0.861804,3281.7,3280.0,0.1825]
["bitfinex","ETHUSD",1762448009057,0.407504,3281.7,3280.2,3.04859459]
["bitfinex","ETHUSD",1762448009257,0.407504,3281.7,3280.4,3.04837838]
["bitfinex","ETHUSD",1762448009491,0.407504,3281.7,3280.5,3.04829384]
["bitfinex","ETHUSD",1762448009696,0.407504,3281.7,3280.6,0.50318222]
["bitfinex","ETHUSD",1762448009697,0.002,3281.7,3280.6,0.50318222]
["bitfinex","ETHUSD",1762448009997,0.002,3281.7,3280.6,0.4727]
["bitfinex","ETHUSD",1762448010152,0.002,3281.7,3281.6,0.1825]
["bitfinex","ETHUSD",1762448010556,0.002,3281.7,3281.6,0.6552]
["bitfinex","ETHUSD",1762448011194,0.002,3281.7,3281.6,3.702494]
["bitfinex","ETHUSD",1762448011396,0.405504,3283.7,3282.9,3.0460873]
["bitfinex","ETHUSD",1762448011558,0.405504,3283.7,3282.8,0.05]
["bitfinex","ETHUSD",1762448011899,0.407504,3284.3,3283.6,0.3345]
["bitfinex","ETHUSD",1762448012188,0.407504,3284.3,3284.2,0.152]
["bitfinex","ETHUSD",1762448012390,0.407504,3284.3,3283.6,0.1825]
["bitfinex","ETHUSD",1762448012391,0.002,3284.3,3283.7,3.56801157]
["bitfinex","ETHUSD",1762448012591,0.002,3284.3,3284.2,0.152]
["bitfinex","ETHUSD",1762448012954,0.002,3284.3,3284.2,1.05356902]
["bitfinex","ETHUSD",1762448013156,0.002,3284.3,3284.2,0.6247]
["bitfinex","ETHUSD",1762448013610,0.002,3284.3,3283.6,0.6552]
["bitfinex","ETHUSD",1762448014062,0.002,3284.3,3283.7,0.4727]
["bitfinex","ETHUSD",1762448014257,0.002,3284.3,3283.7,0.5227]
["bitfinex","ETHUSD",1762448014492,0.002,3284.3,3283.7,0.4727]
["bitfinex","ETHUSD",1762448015414,0.002,3284.3,3283.7,3.51801559]
["bitfinex","ETHUSD",1762448015619,0.002,3284.3,3283.7,0.4727]
["bitfinex","ETHUSD",1762448015779,0.002,3284.3,3283.8,3.51788618]
["bitfinex","ETHUSD",1762448015978,0.002,3284.3,3283.9,3.04512909]
["bitfinex","ETHUSD",1762448016206,0.002,3284.3,3283.9,0.4727]
["bitfinex","ETHUSD",1762448016408,0.002,3284.3,3284.0,3.5176969]
["bitfinex","ETHUSD",1762448016605,0.002,3284.3,3284.0,0.4727]
["bitfinex","ETHUSD",1762448016808,0.002,3284.3,3284.1,0.4727]
["bitfinex","ETHUSD",1762448017132,0.002,3284.3,3283.9,0.832]
["bitfinex","ETHUSD",1762448017415,0.002,3284.3,3284.2,3.04488155]
["bitfinex","ETHUSD",1762448017731,0.405504,3284.6,3284.0,3.49574072]
["bitfinex","ETHUSD",1762448017877,0.405504,3284.6,3283.9,0.832]
["bitfinex","ETHUSD",1762448017878,0.405504,3284.6,3284.5,0.1947]
["bitfinex","ETHUSD",1762448018297,0.405504,3284.6,3284.5,3.69000344]
["bitfinex","ETHUSD",1762448018588,0.4959,3286.6,3284.6,0.05]
["bitfinex","ETHUSD",1762448018805,1.0959,3287.2,3285.0,0.05]
["bitfinex","ETHUSD",1762448019006,0.6,3287.2,3285.7,3.04342738]
["bitfinex","ETHUSD",1762448019196,0.6,3287.2,3285.8,0.831]
["bitfinex","ETHUSD",1762448019395,0.6,3287.2,3286.6,0.1947]
["bitfinex","ETHUSD",1762448019834,0.6,3287.2,3286.6,3.73805806]
["bitfinex","ETHUSD",1762448019983,0.6,3287.2,3286.6,0.6954]
["bitfinex","ETHUSD",1762448020498,0.6,3287.2,3286.6,0.6454]
["bitfinex","ETHUSD",1762448020681,0.6,3287.2,3286.3,0.1846]
["bitfinex","ETHUSD",1762448021135,0.6,3287.2,3286.3,0.6457]
["bitfinex","ETHUSD",1762448021685,0.6,3287.2,3285.9,0.1846]
["bitfinex","ETHUSD",1762448021930,0.7768,3286.7,3285.8,0.831]
["bitfinex","ETHUSD",1762448022632,1.2465,3286.7,3285.8,0.831]
["bitfinex","ETHUSD",1762448022916,0.4697,3286.6,3284.7,0.4611]
["bitfinex","ETHUSD",1762448023332,0.7768,3286.7,3285.3,3.04379491]
["bitfinex","ETHUSD",1762448023488,0.6,3286.7,3286.5,0.152]
["bitfinex","ETHUSD",1762448023883,0.5992,3286.7,3286.5,0.152]
["bitfinex","ETHUSD",1762448024085,0.5992,3286.7,3286.6,0.152]
["bitfinex","ETHUSD",1762448026003,1.2457,3286.7,3285.2,0.4611]
["bitfinex","ETHUSD",1762448026188,0.776,3286.7,3284.9,0.597]
["bitfinex","ETHUSD",1762448026611,0.776,3286.7,3285.0,0.4611]
["bitfinex","ETHUSD",1762448026790,0.4697,3286.6,3284.6,0.5111]
["bitfinex","ETHUSD",1762448027128,1.259712,3285.7,3283.7,0.4611]
["bitfinex","ETHUSD",1762448027339,1.259712,3286.3,3282.8,0.6457]
["bitfinex","ETHUSD",1762448027340,0.129,3284.7,3282.8,0.6457]
["bitfinex","ETHUSD",1762448027494,0.129,3284.7,3283.6,0.001]
["bitfinex","ETHUSD",1762448027694,0.5987,3284.7,3283.6,0.001]
["bitfinex","ETHUSD",1762448028111,0.1172,3285.0,3283.7,0.6457]
["bitfinex","ETHUSD",1762448028321,0.1172,3285.0,3283.6,0.051]
["bitfinex","ETHUSD",1762448028322,0.1172,3285.0,3283.6,0.001]
["bitfinex","ETHUSD",1762448028520,0.1172,3285.0,3283.6,0.03145437]
["bitfinex","ETHUSD",1762448028521,0.4697,3284.9,3283.6,0.03145437]
["bitfinex","ETHUSD",1762448028721,0.4697,3284.9,3283.6,0.001]
["bitfinex","ETHUSD",1762448028921,0.1172,3285.0,3283.6,3.50750554]
["bitfinex","ETHUSD",1762448029125,0.129,3285.4,3283.8,0.05]
["bitfinex","ETHUSD",1762448029596,0.129,3285.8,3283.9,0.238]
["bitfinex","ETHUSD",1762448030022,0.129,3285.8,3284.0,0.1828]
["bitfinex","ETHUSD",1762448030226,0.4697,3285.7,3284.0,0.1828]
["bitfinex","ETHUSD",1762448030435,0.4697,3285.7,3284.2,3.0447989]
["bitfinex","ETHUSD",1762448030633,0.129,3285.8,3284.4,0.05]
["bitfinex","ETHUSD",1762448031221,0.5987,3285.8,3284.0,0.2328]
["bitfinex","ETHUSD",1762448031744,0.4697,3285.7,3283.9,0.0551]
["bitfinex","ETHUSD",1762448032304,0.4697,3285.7,3284.0,0.4611]
["bitfinex","ETHUSD",1762448032703,0.4697,3285.7,3283.9,3.10025898]
["bitfinex","ETHUSD",1762448032704,0.4697,3285.7,3283.9,0.0551]
["bitfinex","ETHUSD",1762448032907,1.259712,3285.3,3283.6,0.001]
["bitfinex","ETHUSD",1762448033445,0.4697,3285.2,3283.6,0.001]
["bitfinex","ETHUSD",1762448034016,0.129,3285.8,3283.7,0.4611]
["bitfinex","ETHUSD",1762448034224,0.5987,3285.8,3284.1,3.04495975]
["bitfinex","ETHUSD",1762448034418,0.5987,3285.8,3284.2,3.04488092]
["bitfinex","ETHUSD",1762448034845,0.4697,3285.7,3284.1,0.038]
["bitfinex","ETHUSD",1762448035345,0.4697,3285.7,3284.2,3.04487288]
["bitfinex","ETHUSD",1762448035543,0.4697,3285.7,3284.1,3.54405397]
["bitfinex","ETHUSD",1762448035749,0.4697,3285.7,3284.1,0.038]
["bitfinex","ETHUSD",1762448035948,0.4697,3285.7,3285.6,0.152]
["bitfinex","ETHUSD",1762448036849,0.4697,3285.7,3284.1,0.038]
["bitfinex","ETHUSD",1762448037010,0.4697,3285.7,3283.8,0.1846]
["bitfinex","ETHUSD",1762448037212,0.4697,3285.7,3285.4,0.152]
["bitfinex","ETHUSD",1762448037634,0.4697,3285.7,3283.6,0.001]
["bitfinex","ETHUSD",1762448037635,0.4697,3285.7,3283.6,0.49255437]
["bitfinex","ETHUSD",1762448037821,0.4697,3285.7,3285.3,0.152]
["bitfinex","ETHUSD",1762448038026,0.4697,3285.7,3285.6,0.152]
["bitfinex","ETHUSD",1762448038230,0.4697,3285.7,3283.6,0.4621]
["bitfinex","ETHUSD",1762448038445,0.4697,3285.7,3285.4,0.152]
["bitfinex","ETHUSD",1762448038755,0.4697,3285.7,3283.6,0.4621]
["bitfinex","ETHUSD",1762448038756,0.4697,3285.7,3283.6,0.001]
["bitfinex","ETHUSD",1762448039449,0.4697,3285.7,3283.7,0.4611]
["bitfinex","ETHUSD",1762448040747,0.4697,3285.7,3283.6,0.001]
["bitfinex","ETHUSD",1762448040951,1.259712,3285.6,3283.6,0.001]
["bitfinex","ETHUSD",1762448041148,0.129,3285.8,3283.6,0.001]
["bitfinex","ETHUSD",1762448041149,0.129,3285.8,3283.7,0.4611]
["bitfinex","ETHUSD",1762448041350,0.129,3285.8,3284.8,3.04428454]
["bitfinex","ETHUSD",1762448041514,0.129,3285.9,3284.9,0.03044232]
["bitfinex","ETHUSD",1762448041712,0.129,3285.9,3284.2,0.05]
["bitfinex","ETHUSD",1762448041916,0.129,3285.9,3284.0,0.3352]
["bitfinex","ETHUSD",1762448041917,0.129,3286.2,3284.6,0.05]
["bitfinex","ETHUSD",1762448042115,0.002,3287.1,3284.7,3.04441805]
["bitfinex","ETHUSD",1762448042318,0.4697,3286.6,3284.7,1.1097]
["bitfinex","ETHUSD",1762448042551,0.6012,3286.7,3285.2,0.05]
["bitfinex","ETHUSD",1762448042856,0.6012,3286.7,3285.3,0.3017]
["bitfinex","ETHUSD",1762448042857,0.1788,3286.7,3285.3,0.3017]
["bitfinex","ETHUSD",1762448043039,0.1788,3286.7,3285.9,3.04328138]
["bitfinex","ETHUSD",1762448043562,0.002,3286.7,3285.9,0.3806]
["bitfinex","ETHUSD",1762448043715,0.002,3286.7,3286.0,3.0432075]
["bitfinex","ETHUSD",1762448043917,0.002,3286.7,3285.9,0.3806]
["bitfinex","ETHUSD",1762448044143,0.002,3286.7,3286.2,0.05]
["bitfinex","ETHUSD",1762448044460,0.002,3286.7,3286.6,3.04265806]
["bitfinex","ETHUSD",1762448044668,7.40064906,3290.4,3287.1,3.04219524]
["bitfinex","ETHUSD",1762448044669,0.5869,3289.0,3287.1,3.04219524]
["bitfinex","ETHUSD",1762448044960,0.4697,3288.3,3286.4,0.4611]
["bitfinex","ETHUSD",1762448045116,0.5664,3287.7,3286.3,0.828]
["bitfinex","ETHUSD",1762448045536,1.0697,3287.2,3285.7,0.1846]
["bitfinex","ETHUSD",1762448045734,0.6,3287.2,3285.7,0.1846]
["bitfinex","ETHUSD",1762448045971,0.4697,3287.1,3285.7,0.1846]
["bitfinex","ETHUSD",1762448046188,0.6,3287.2,3286.3,0.05]
["bitfinex","ETHUSD",1762448046490,0.1768,3290.4,3288.2,0.05]
["bitfinex","ETHUSD",1762448046631,0.1768,3290.4,3288.7,3.09070884]
["bitfinex","ETHUSD",1762448046832,0.4697,3290.3,3288.1,0.05]
["bitfinex","ETHUSD",1762448047070,0.1172,3288.2,3286.6,0.05]
["bitfinex","ETHUSD",1762448047257,0.1172,3288.2,3286.5,0.1846]
["bitfinex","ETHUSD",1762448047436,0.002,3287.2,3286.9,0.05]
["bitfinex","ETHUSD",1762448047632,0.002,3287.2,3286.5,0.1846]
["bitfinex","ETHUSD",1762448048074,0.002,3287.2,3286.2,0.4611]
["bitfinex","ETHUSD",1762448048438,0.4717,3287.2,3285.7,0.2346]
["bitfinex","ETHUSD",1762448048636,0.4717,3287.2,3287.1,0.152]
["bitfinex","ETHUSD",1762448049235,0.002,3287.2,3285.9,0.4611]
["bitfinex","ETHUSD",1762448049487,0.002,3287.2,3285.5,0.5543]
["bitfinex","ETHUSD",1762448049641,0.4717,3287.2,3285.5,0.5543]
["bitfinex","ETHUSD",1762448051037,0.4717,3287.2,3285.5,0.0932]
["bitfinex","ETHUSD",1762448051338,1.259712,3287.1,3284.5,0.6749]
["bitfinex","ETHUSD",1762448051574,0.1768,3285.6,3284.1,0.1826]
["bitfinex","ETHUSD",1762448051750,0.1768,3285.6,3283.6,0.001]
["bitfinex","ETHUSD",1762448051959,0.4812,3285.5,3283.6,0.001]
["bitfinex","ETHUSD",1762448053176,0.1144,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1762448053376,0.4812,3285.5,3283.6,0.001]
["bitfinex","ETHUSD",1762448053575,0.1144,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1762448054075,0.5956,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1762448056063,0.4812,3284.0,3283.6,0.001]
["bitfinex","ETHUSD",1762448056561,0.1144,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1762448056562,0.4812,3283.9,3283.6,0.001]
["bitfinex","ETHUSD",1762448056740,0.1144,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1762448056943,0.5956,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1762448057273,0.1144,3284.5,3283.6,0.001]
["bitfinex","ETHUSD",1762448058046,0.1768,3285.6,3283.7,0.4903]
["bitfinex","ETHUSD",1762448058047,0.1144,3285.1,3283.7,0.4903]
["bitfinex","ETHUSD",1762448058254,0.5956,3285.1,3283.7,0.4903]
["bitfinex","ETHUSD",1762448059586,0.5956,3285.1,3285.0,3e-08]
["bitfinex","ETHUSD",1762448059786,1.73863305,3285.3,3285.0,3e-08]
["bitfinex","ETHUSD",1762448059787,2.21983305,3285.3,3285.0,3e-08]
["bitfinex","ETHUSD",1762448059972,1.73863305,3285.3,3285.0,3e-08]
["bitfinex","ETHUSD",1762448060174,0.4812,3285.2,3285.0,3e-08]
["bitfinex","ETHUSD",1762448060405,0.3301744,3285.6,3285.0,3e-08]
["bitfinex","ETHUSD",1762448060608,0.1768,3285.6,3285.0,3e-08]
["bitfinex","ETHUSD",1762448060791,0.33240601,3285.6,3285.0,3e-08]
["bitfinex","ETHUSD",1762448061100,0.4812,3285.5,3285.0,3e-08]
["bitfinex","ETHUSD",1762448062298,1.259712,3285.4,3285.0,3e-08]
["bitfinex","ETHUSD",1762448062499,1.259712,3285.2,3285.0,3e-08]
["bitfinex","ETHUSD",1762448062701,0.405504,3285.2,3285.0,3e-08]
["bitfinex","ETHUSD",1762448062905,0.886704,3285.1,3285.0,3e-08]
["bitfinex","ETHUSD",1762448064968,5.78787767,3283.7,3283.3,0.001]
["bitfinex","ETHUSD",1762448065168,0.1138,3283.1,3281.2,0.1826]
["bitfinex","ETHUSD",1762448065710,0.1138,3283.1,3281.3,0.4903]
["bitfinex","ETHUSD",1762448065871,0.1144,3283.7,3281.5,0.05]
["bitfinex","ETHUSD",1762448066069,0.5956,3283.7,3281.3,0.4903]
["bitfinex","ETHUSD",1762448066506,2.185586,3283.7,3281.3,0.4903]
["bitfinex","ETHUSD",1762448066688,1.86973393,3283.5,3281.3,0.4903]
["bitfinex","ETHUSD",1762448066885,4.61516614,3283.3,3281.3,0.4903]
["bitfinex","ETHUSD",1762448067126,1.56944016,3283.3,3281.3,0.4903]
["bitfinex","ETHUSD",1762448067688,0.4812,3283.2,3281.3,0.4903]
["bitfinex","ETHUSD",1762448068143,0.1138,3283.1,3281.3,0.4903]
["bitfinex","ETHUSD",1762448069150,0.1138,3283.1,3281.4,3.07794903]
["bitfinex","ETHUSD",1762448069312,1.56766506,3283.6,3281.5,0.4903]
["bitfinex","ETHUSD",1762448069634,1.53043894,3283.9,3283.5,3e-08]
["bitfinex","ETHUSD",1762448070039,1.589986,3283.7,3283.5,3e-08]
["bitfinex","ETHUSD",1762448070437,2.04886506,3283.6,3283.5,3e-08]
["bitfinex","ETHUSD",1762448070733,6.75951899,3283.6,3283.5,3e-08]
["bitfinex","ETHUSD",1762448070915,6.75871899,3283.6,3283.5,3e-08]
["bitfinex","ETHUSD",1762448071238,3.71328106,3283.6,3283.5,3e-08]
["bitfinex","ETHUSD",1762448071613,3.71328106,3283.6,3281.2,0.6729]
["bitfinex","ETHUSD",1762448071821,1.665216,3283.0,3281.2,0.6729]
["bitfinex","ETHUSD",1762448072150,0.405504,3283.0,3281.2,0.6729]
["bitfinex","ETHUSD",1762448072316,0.113,3282.9,3281.2,0.1826]
["bitfinex","ETHUSD",1762448072722,3.04637026,3282.6,3280.9,0.405504]
["bitfinex","ETHUSD",1762448072945,1.259712,3282.6,3280.9,0.405504]
["bitfinex","ETHUSD",1762448073132,0.4812,3282.5,3280.9,0.405504]
["bitfinex","ETHUSD",1762448073336,0.4812,3282.5,3281.0,0.03047851]
["bitfinex","ETHUSD",1762448073646,0.113,3282.9,3281.0,0.03047851]
["bitfinex","ETHUSD",1762448073647,0.4812,3282.7,3281.0,0.4903]
["bitfinex","ETHUSD",1762448074660,0.113,3282.9,3281.0,0.4903]
["bitfinex","ETHUSD",1762448074831,0.5942,3282.9,3281.0,0.4903]
["bitfinex","ETHUSD",1762448075349,0.113,3283.1,3281.1,3.07817352]
["bitfinex","ETHUSD",1762448075549,0.405504,3283.0,3281.0,0.4903]
["bitfinex","ETHUSD",1762448075953,0.1144,3284.0,3281.1,3.04775837]
["bitfinex","ETHUSD",1762448076154,0.071,3294.9,3281.0,0.4903]
["bitfinex","ETHUSD",1762448076155,0.4051,3285.5,3282.9,0.1826]
["bitfinex","ETHUSD",1762448076449,0.1142,3286.8,3283.9,0.05]
["bitfinex","ETHUSD",1762448076635,0.5193,3286.8,3284.0,0.52075066]
["bitfinex","ETHUSD",1762448076860,0.5193,3286.8,3284.0,0.4903]
["bitfinex","ETHUSD",1762448077027,0.67304055,3286.8,3284.0,3.53534375]
["bitfinex","ETHUSD",1762448077228,0.67304055,3286.8,3284.0,0.4903]
["bitfinex","ETHUSD",1762448077425,1.259802,3286.9,3284.5,0.05]
["bitfinex","ETHUSD",1762448077664,1.259802,3286.9,3285.1,0.05]
["bitfinex","ETHUSD",1762448077864,1.259802,3286.9,3286.8,0.194]
["bitfinex","ETHUSD",1762448078068,1.665306,3286.9,3286.8,0.194]
["bitfinex","ETHUSD",1762448078238,1.665306,3286.9,3286.8,0.6902]
["bitfinex","ETHUSD",1762448078447,1.665306,3286.9,3286.8,0.194]
["bitfinex","ETHUSD",1762448078833,0.405504,3286.8,3286.3,0.1969]
["bitfinex","ETHUSD",1762448079034,0.405504,3286.8,3286.3,0.6931]
["bitfinex","ETHUSD",1762448079534,0.405504,3286.8,3286.7,0.152]
["bitfinex","ETHUSD",1762448080149,0.405504,3286.8,3286.7,0.6482]
["bitfinex","ETHUSD",1762448080457,0.405504,3286.8,3286.7,0.4962]
["bitfinex","ETHUSD",1762448080660,4e-06,3286.8,3286.7,0.4962]
["bitfinex","ETHUSD",1762448080971,0.002,3287.2,3286.7,0.4669]
["bitfinex","ETHUSD",1762448081630,0.002,3287.2,3286.3,0.1969]
["bitfinex","ETHUSD",1762448082043,0.002,3286.8,3286.3,0.1969]
["bitfinex","ETHUSD",1762448082244,0.002,3286.8,3286.3,0.6638]
["bitfinex","ETHUSD",1762448082762,0.002,3286.8,3286.3,0.1969]
["bitfinex","ETHUSD",1762448083273,0.002,3286.8,3285.9,0.1983]
["bitfinex","ETHUSD",1762448083585,0.002,3286.8,3285.5,0.1983]
["bitfinex","ETHUSD",1762448083733,0.002,3286.8,3285.2,0.4669]
["bitfinex","ETHUSD",1762448083734,0.4071,3286.8,3285.2,0.4669]
["bitfinex","ETHUSD",1762448083929,0.405504,3286.7,3285.0,0.194]
["bitfinex","ETHUSD",1762448084152,0.405504,3286.7,3285.0,0.6609]
["bitfinex","ETHUSD",1762448084653,0.405504,3286.7,3285.1,0.4669]
["bitfinex","ETHUSD",1762448085273,0.4051,3286.7,3285.1,0.4669]
["bitfinex","ETHUSD",1762448085458,3.44771385,3286.7,3285.0,0.194]
["bitfinex","ETHUSD",1762448085783,0.4051,3286.7,3285.0,0.194]
["bitfinex","ETHUSD",1762448085984,0.4051,3286.6,3285.0,0.194]
["bitfinex","ETHUSD",1762448086195,0.4051,3286.6,3284.6,0.4669]
["bitfinex","ETHUSD",1762448086480,0.002,3286.8,3285.1,0.4669]
["bitfinex","ETHUSD",1762448086858,0.002,3286.8,3285.2,0.1983]
["bitfinex","ETHUSD",1762448087253,0.002,3286.8,3285.3,0.4669]
["bitfinex","ETHUSD",1762448088285,0.002,3286.8,3285.4,0.03043769]
["bitfinex","ETHUSD",1762448088448,0.002,3286.8,3285.3,0.4669]
["bitfinex","ETHUSD",1762448088783,0.002,3286.8,3285.4,0.03043769]
["bitfinex","ETHUSD",1762448088991,0.002,3286.8,3286.7,0.1983]
["bitfinex","ETHUSD",1762448089172,0.002,3286.8,3286.7,0.6652]
["bitfinex","ETHUSD",1762448089872,0.002,3286.8,3286.1,0.4669]
["bitfinex","ETHUSD",1762448090197,0.002,3286.8,3286.0,0.1983]
["bitfinex","ETHUSD",1762448090408,0.002,3286.8,3286.7,0.152]
["bitfinex","ETHUSD",1762448090566,0.002,3286.8,3285.3,0.4669]
["bitfinex","ETHUSD",1762448090882,0.002,3286.8,3285.3,3.51076114]
["bitfinex","ETHUSD",1762448091387,0.002,3286.8,3285.4,0.4669]
["bitfinex","ETHUSD",1762448091957,0.002,3286.8,3285.6,3.04357692]
["bitfinex","ETHUSD",1762448092268,0.002,3286.8,3285.4,0.4669]
["bitfinex","ETHUSD",1762448092475,0.002,3286.8,3285.4,3.51064442]
["bitfinex","ETHUSD",1762448092671,0.002,3286.8,3285.4,0.4669]
["bitfinex","ETHUSD",1762448092875,0.002,3286.8,3285.5,0.4669]
["bitfinex","ETHUSD",1762448094457,0.0012,3286.8,3285.5,0.4669]
["bitfinex","ETHUSD",1762448094977,0.405504,3286.6,3285.5,0.4669]
["bitfinex","ETHUSD",1762448095350,0.405504,3286.6,3285.2,1.0243]
["bitfinex","ETHUSD",1762448095351,0.405504,3286.6,3285.2,0.1983]
["bitfinex","ETHUSD",1762448096285,0.810604,3286.6,3285.2,0.1983]
["bitfinex","ETHUSD",1762448096657,0.1142,3286.7,3284.9,0.6652]
["bitfinex","ETHUSD",1762448096658,0.405504,3286.4,3284.9,0.6652]
["bitfinex","ETHUSD",1762448096875,0.405504,3286.4,3284.9,0.1983]
["bitfinex","ETHUSD",1762448097087,0.4051,3286.3,3285.0,0.0304414]
["bitfinex","ETHUSD",1762448097259,0.4051,3286.3,3284.9,0.6652]
["bitfinex","ETHUSD",1762448098016,0.4051,3286.3,3284.9,0.1983]
["bitfinex","ETHUSD",1762448098791,5.08131974,3286.3,3284.7,0.1983]
["bitfinex","ETHUSD",1762448098985,0.4051,3286.2,3284.7,0.1983]
["bitfinex","ETHUSD",1762448099761,0.1142,3286.7,3284.8,0.4669]
["bitfinex","ETHUSD",1762448099962,0.4051,3286.6,3284.9,0.001]
["bitfinex","ETHUSD",1762448100476,0.152,3286.1,3285.5,0.152]
["bitfinex","ETHUSD",1762448100808,0.152,3286.1,3284.9,0.001]
["bitfinex","ETHUSD",1762448100809,0.1768,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762448101310,5.25811974,3285.0,3284.5,0.001]
["bitfinex","ETHUSD",1762448101513,5.25811974,3285.0,3284.2,0.001]
["bitfinex","ETHUSD",1762448101673,0.4041,3284.9,3284.2,0.001]
["bitfinex","ETHUSD",1762448102103,4.85301974,3285.0,3284.2,0.001]
["bitfinex","ETHUSD",1762448102104,0.1768,3285.0,3284.2,0.001]
["bitfinex","ETHUSD",1762448102300,0.4041,3284.9,3284.2,0.001]
["bitfinex","ETHUSD",1762448102725,4.67621974,3284.5,3284.2,0.001]
["bitfinex","ETHUSD",1762448102930,7.72083282,3284.5,3282.7,0.1983]
["bitfinex","ETHUSD",1762448103115,4.67621974,3283.9,3282.5,0.4669]
["bitfinex","ETHUSD",1762448103413,4.67621974,3283.9,3281.3,1.0173]
["bitfinex","ETHUSD",1762448103414,1.259712,3283.2,3282.1,0.405504]
["bitfinex","ETHUSD",1762448103614,1.259712,3283.2,3281.4,0.4669]
["bitfinex","ETHUSD",1762448103615,1.259712,3283.2,3281.5,0.405504]
["bitfinex","ETHUSD",1762448103834,0.1132,3283.1,3281.5,0.405504]
["bitfinex","ETHUSD",1762448104031,0.1132,3283.1,3281.7,0.405504]
["bitfinex","ETHUSD",1762448104432,0.4041,3283.0,3281.7,0.405504]
["bitfinex","ETHUSD",1762448105454,4.67621974,3282.1,3281.4,0.405504]
["bitfinex","ETHUSD",1762448105659,4.67621974,3282.1,3281.0,0.406504]
["bitfinex","ETHUSD",1762448105958,0.4041,3282.0,3281.0,0.406504]
["bitfinex","ETHUSD",1762448106338,1.259712,3281.4,3281.0,0.001]
["bitfinex","ETHUSD",1762448106735,0.4041,3281.3,3281.0,0.001]
["bitfinex","ETHUSD",1762448107064,0.1768,3281.6,3281.0,0.001]
["bitfinex","ETHUSD",1762448107251,0.1768,3281.8,3281.0,0.001]
["bitfinex","ETHUSD",1762448108730,1.259712,3282.0,3281.0,0.001]
["bitfinex","ETHUSD",1762448109227,1.259712,3282.0,3281.9,0.405504]
["bitfinex","ETHUSD",1762448109432,1.259712,3282.0,3281.0,0.001]
["bitfinex","ETHUSD",1762448110061,0.1768,3282.2,3281.0,0.406504]
["bitfinex","ETHUSD",1762448110062,1.436512,3282.2,3281.0,0.406504]
["bitfinex","ETHUSD",1762448110667,1.436512,3282.2,3282.1,0.405504]
["bitfinex","ETHUSD",1762448110871,1.840612,3282.2,3281.0,0.001]
["bitfinex","ETHUSD",1762448111185,0.4041,3282.1,3281.8,0.152]
["bitfinex","ETHUSD",1762448111686,0.4041,3282.1,3281.5,0.152]
["bitfinex","ETHUSD",1762448111687,0.152,3282.0,3281.5,0.152]
["bitfinex","ETHUSD",1762448111973,0.4041,3282.1,3281.0,0.001]
["bitfinex","ETHUSD",1762448112132,5.93593174,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762448112658,6.34003174,3281.1,3281.0,0.001]
["bitfinex","ETHUSD",1762448113336,1.259712,3281.0,3280.6,0.001]
["bitfinex","ETHUSD",1762448113535,1.663812,3281.0,3280.6,0.001]
["bitfinex","ETHUSD",1762448113746,0.4041,3280.9,3280.6,0.001]
["bitfinex","ETHUSD",1762448114570,1.259712,3280.7,3279.2,3e-08]
["bitfinex","ETHUSD",1762448114769,1.373912,3279.3,3279.2,3e-08]
["bitfinex","ETHUSD",1762448114957,1.259712,3279.3,3279.2,3e-08]
["bitfinex","ETHUSD",1762448115165,4.499712,3279.3,3279.2,3e-08]
["bitfinex","ETHUSD",1762448115370,1.259712,3279.3,3279.2,3e-08]
["bitfinex","ETHUSD",1762448115567,1.259712,3279.3,3279.2,0.40550403]
["bitfinex","ETHUSD",1762448116249,1.663812,3279.2,3278.8,0.001]
["bitfinex","ETHUSD",1762448116444,1.259712,3279.2,3278.8,0.001]
["bitfinex","ETHUSD",1762448117840,1.258912,3279.2,3278.5,0.001]
["bitfinex","ETHUSD",1762448118840,1.258912,3279.2,3278.6,0.405504]
["bitfinex","ETHUSD",1762448119060,1.258912,3279.2,3278.5,0.001]
["bitfinex","ETHUSD",1762448121297,3.047916,3281.0,3278.5,0.001]
["bitfinex","ETHUSD",1762448121298,0.1132,3279.9,3278.7,0.405504]
["bitfinex","ETHUSD",1762448121698,1.259712,3280.0,3279.9,0.405504]
["bitfinex","ETHUSD",1762448122514,4.67621974,3280.7,3279.9,0.405504]
["bitfinex","ETHUSD",1762448122717,1.259712,3280.6,3279.9,0.405504]
["bitfinex","ETHUSD",1762448123030,1.259712,3280.6,3278.1,3.24744466]
["bitfinex","ETHUSD",1762448123031,4.67621974,3280.0,3278.8,0.4593]
["bitfinex","ETHUSD",1762448123187,1.259712,3279.9,3278.9,0.405504]
["bitfinex","ETHUSD",1762448123386,1.372912,3279.9,3278.7,0.405504]
["bitfinex","ETHUSD",1762448123790,1.372912,3279.9,3278.6,0.4593]
["bitfinex","ETHUSD",1762448123791,1.372912,3279.9,3278.9,0.405504]
["bitfinex","ETHUSD",1762448123989,1.259712,3279.9,3278.9,0.405504]
["bitfinex","ETHUSD",1762448124191,1.259712,3279.9,3279.1,0.405504]
["bitfinex","ETHUSD",1762448124402,1.259712,3279.9,3279.3,0.405504]
["bitfinex","ETHUSD",1762448124758,1.259712,3280.5,3279.3,0.405504]
["bitfinex","ETHUSD",1762448124956,1.259712,3280.5,3279.5,0.405504]
["bitfinex","ETHUSD",1762448125458,1.259712,3280.5,3279.6,0.405504]
["bitfinex","ETHUSD",1762448125605,0.1142,3280.8,3279.6,0.405504]
["bitfinex","ETHUSD",1762448125606,1.259712,3279.9,3279.6,0.405504]
["bitfinex","ETHUSD",1762448125806,0.1132,3279.7,3278.6,0.405504]
["bitfinex","ETHUSD",1762448126021,1.259712,3279.3,3278.5,0.001]
["bitfinex","ETHUSD",1762448126222,1.259712,3278.6,3278.5,0.001]
["bitfinex","ETHUSD",1762448127159,1.4150561,3278.6,3278.1,0.001]
["bitfinex","ETHUSD",1762448127719,1.259712,3278.6,3278.2,0.405504]
["bitfinex","ETHUSD",1762448127923,1.40815124,3278.6,3278.1,0.001]
["bitfinex","ETHUSD",1762448128849,1.81225124,3278.6,3278.1,0.001]
["bitfinex","ETHUSD",1762448129157,1.40815124,3278.6,3278.2,0.405504]
["bitfinex","ETHUSD",1762448129381,1.259712,3278.6,3278.2,0.405504]
["bitfinex","ETHUSD",1762448129679,0.4041,3279.2,3278.2,0.864804]
["bitfinex","ETHUSD",1762448129680,1.259712,3279.2,3278.2,0.864804]
["bitfinex","ETHUSD",1762448130124,1.40890485,3279.2,3278.2,0.405504]
["bitfinex","ETHUSD",1762448130323,1.259712,3278.6,3278.1,0.001]
["bitfinex","ETHUSD",1762448131141,1.259712,3278.6,3278.2,0.405504]
["bitfinex","ETHUSD",1762448132305,1.259712,3278.6,3278.1,0.001]
["bitfinex","ETHUSD",1762448132594,1.259712,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762448132743,1.259712,3278.2,3277.6,0.405504]
["bitfinex","ETHUSD",1762448132944,1.259712,3278.2,3277.0,0.152]
["bitfinex","ETHUSD",1762448132945,6.55538149,3277.7,3277.0,0.152]
["bitfinex","ETHUSD",1762448133183,5.29566949,3277.2,3275.9,0.405504]
["bitfinex","ETHUSD",1762448133396,5.29566949,3276.6,3275.9,0.405504]
["bitfinex","ETHUSD",1762448133986,5.29566949,3276.6,3276.1,0.6552]
["bitfinex","ETHUSD",1762448134188,5.29566949,3276.6,3275.9,0.405504]
["bitfinex","ETHUSD",1762448134189,5.69976949,3276.6,3275.9,0.405504]
["bitfinex","ETHUSD",1762448134400,4.70679753,3276.0,3275.0,0.3]
["bitfinex","ETHUSD",1762448134898,4.70679753,3276.0,3275.0,0.7593]
["bitfinex","ETHUSD",1762448135610,4.70679753,3276.0,3275.1,0.4593]
["bitfinex","ETHUSD",1762448136350,4.70679753,3276.0,3275.2,0.405504]
["bitfinex","ETHUSD",1762448137685,0.4041,3276.6,3275.2,0.405504]
["bitfinex","ETHUSD",1762448137686,4.70679753,3276.6,3275.3,0.405504]
["bitfinex","ETHUSD",1762448138050,4.70679753,3277.2,3275.5,0.405504]
["bitfinex","ETHUSD",1762448138250,5.11089753,3277.2,3275.7,0.405504]
["bitfinex","ETHUSD",1762448138487,4.70679753,3276.6,3275.2,0.405504]
["bitfinex","ETHUSD",1762448138707,4.70679753,3276.6,3275.4,0.405504]
["bitfinex","ETHUSD",1762448140403,4.70679753,3276.6,3275.1,0.405504]
["bitfinex","ETHUSD",1762448140404,0.4041,3276.5,3275.1,0.405504]
["bitfinex","ETHUSD",1762448140615,4.70679753,3276.0,3275.1,0.405504]
["bitfinex","ETHUSD",1762448141209,4.70679753,3276.0,3275.1,0.859804]
["bitfinex","ETHUSD",1762448141410,4.70599753,3276.0,3275.1,0.355504]
["bitfinex","ETHUSD",1762448141612,0.1142,3277.3,3275.1,0.355504]
["bitfinex","ETHUSD",1762448141817,4.70679753,3276.8,3275.2,0.4543]
["bitfinex","ETHUSD",1762448142382,5.11089753,3276.8,3275.2,0.4543]
["bitfinex","ETHUSD",1762448142585,0.4041,3276.7,3275.2,0.4543]
["bitfinex","ETHUSD",1762448142786,4.70679753,3276.8,3275.2,0.4543]
["bitfinex","ETHUSD",1762448143141,4.70679753,3276.2,3275.2,0.4543]
["bitfinex","ETHUSD",1762448143322,4.70679753,3276.2,3275.3,0.405504]
["bitfinex","ETHUSD",1762448143518,4.70679753,3276.2,3276.1,0.557504]
["bitfinex","ETHUSD",1762448144316,5.11089753,3276.2,3276.1,0.557504]
["bitfinex","ETHUSD",1762448144516,4.70679753,3276.2,3276.1,0.557504]
["bitfinex","ETHUSD",1762448145025,4.85879753,3277.2,3276.2,0.405504]
["bitfinex","ETHUSD",1762448145340,4.70679753,3277.2,3276.9,0.405504]
["bitfinex","ETHUSD",1762448145687,0.1142,3277.3,3276.2,0.405504]
["bitfinex","ETHUSD",1762448145887,4.70679753,3276.7,3276.2,0.405504]
["bitfinex","ETHUSD",1762448146088,0.1142,3277.3,3276.2,0.405504]
["bitfinex","ETHUSD",1762448146297,1.373912,3277.3,3276.4,0.405504]
["bitfinex","ETHUSD",1762448146499,1.259712,3277.3,3276.4,0.405504]
["bitfinex","ETHUSD",1762448147109,1.259712,3277.9,3276.6,0.405504]
["bitfinex","ETHUSD",1762448147637,1.259712,3277.3,3276.6,0.859804]
["bitfinex","ETHUSD",1762448147800,1.259712,3277.3,3276.5,0.405504]
["bitfinex","ETHUSD",1762448148004,4.70679753,3277.8,3276.5,0.405504]
["bitfinex","ETHUSD",1762448148202,1.259712,3277.7,3276.6,0.405504]
["bitfinex","ETHUSD",1762448148748,0.5173,3278.1,3276.1,0.1934]
["bitfinex","ETHUSD",1762448148749,4.70679753,3277.2,3276.2,0.405504]
["bitfinex","ETHUSD",1762448148891,4.70679753,3277.2,3276.2,0.859804]
["bitfinex","ETHUSD",1762448149220,4.70679753,3276.6,3275.8,0.405504]
["bitfinex","ETHUSD",1762448149531,4.70679753,3276.6,3275.6,0.405504]
["bitfinex","ETHUSD",1762448149889,4.70679753,3276.6,3275.8,0.405504]
["bitfinex","ETHUSD",1762448150289,4.70679753,3276.6,3275.9,0.405504]
["bitfinex","ETHUSD",1762448150548,4.70679753,3277.2,3276.6,0.405504]
["bitfinex","ETHUSD",1762448150780,4.70679753,3277.2,3276.5,0.1934]
["bitfinex","ETHUSD",1762448150921,4.70679753,3277.2,3276.6,0.405504]
["bitfinex","ETHUSD",1762448151457,4.70679753,3277.2,3275.0,4.61311035]
["bitfinex","ETHUSD",1762448151458,4.70679753,3277.2,3276.3,0.405504]
["bitfinex","ETHUSD",1762448151642,4.70679753,3277.2,3276.1,0.405504]
["bitfinex","ETHUSD",1762448152353,0.4041,3277.1,3276.1,0.405504]
["bitfinex","ETHUSD",1762448152853,4.70679753,3277.2,3276.1,0.405504]
["bitfinex","ETHUSD",1762448153054,5.11089753,3277.2,3276.1,0.405504]
["bitfinex","ETHUSD",1762448153251,0.4041,3277.1,3276.1,0.405504]
["bitfinex","ETHUSD",1762448153661,4.70679753,3277.2,3276.1,0.405504]
["bitfinex","ETHUSD",1762448153822,4.70679753,3277.2,3276.1,0.400094]
["bitfinex","ETHUSD",1762448154022,0.4041,3277.1,3276.1,0.400094]
["bitfinex","ETHUSD",1762448154255,4.70679753,3276.6,3276.1,0.400094]
["bitfinex","ETHUSD",1762448154468,5.30142583,3276.2,3276.1,0.400094]
["bitfinex","ETHUSD",1762448154681,0.002,3277.2,3276.1,0.593494]
["bitfinex","ETHUSD",1762448154833,5.30142583,3276.5,3276.1,0.593494]
["bitfinex","ETHUSD",1762448155243,0.002,3277.2,3276.1,0.593494]
["bitfinex","ETHUSD",1762448155577,0.002,3277.2,3276.2,0.4543]
["bitfinex","ETHUSD",1762448155725,0.002,3277.2,3276.3,0.405504]
["bitfinex","ETHUSD",1762448155928,0.002,3277.2,3277.1,0.557504]
["bitfinex","ETHUSD",1762448156555,5.30142583,3276.8,3276.3,0.4543]
["bitfinex","ETHUSD",1762448156757,0.002,3277.2,3276.3,0.4543]
["bitfinex","ETHUSD",1762448158480,0.002,3277.2,3276.2,0.405504]
["bitfinex","ETHUSD",1762448158481,5.25274466,3276.9,3276.2,0.405504]
["bitfinex","ETHUSD",1762448158652,5.25274466,3276.9,3276.5,0.405504]
["bitfinex","ETHUSD",1762448159176,0.1142,3276.8,3276.2,0.405504]
["bitfinex","ETHUSD",1762448159379,5.25274466,3276.9,3276.1,0.405504]
["bitfinex","ETHUSD",1762448159702,5.25274466,3276.9,3276.1,0.859804]
["bitfinex","ETHUSD",1762448160291,5.36694466,3276.9,3276.1,0.859804]
["bitfinex","ETHUSD",1762448160450,5.36694466,3276.9,3276.1,0.405504]
["bitfinex","ETHUSD",1762448161070,0.002,3277.2,3276.1,0.859804]
["bitfinex","ETHUSD",1762448161287,1.261712,3277.2,3276.1,0.859804]
["bitfinex","ETHUSD",1762448161445,1.261712,3277.2,3276.3,0.405504]
["bitfinex","ETHUSD",1762448161787,5.25274466,3276.8,3276.1,0.405504]
["bitfinex","ETHUSD",1762448162186,0.1142,3276.7,3276.1,0.405504]
["bitfinex","ETHUSD",1762448162481,0.1142,3276.7,3275.0,1.560712]
["bitfinex","ETHUSD",1762448162482,0.1142,3276.7,3275.8,0.405504]
["bitfinex","ETHUSD",1762448162645,0.1142,3276.7,3275.4,0.405504]
["bitfinex","ETHUSD",1762448163045,0.1142,3276.7,3275.4,0.859804]
["bitfinex","ETHUSD",1762448163589,5.25274466,3276.3,3275.4,0.859804]
["bitfinex","ETHUSD",1762448163784,5.25274466,3276.3,3275.1,0.405504]
["bitfinex","ETHUSD",1762448163946,0.1142,3276.7,3275.1,0.405504]
["bitfinex","ETHUSD",1762448164152,5.36694466,3276.7,3275.3,0.405504]
["bitfinex","ETHUSD",1762448164579,5.36694466,3276.7,3275.5,0.405504]
["bitfinex","ETHUSD",1762448165109,0.002,3277.2,3275.0,0.301]
["bitfinex","ETHUSD",1762448165110,5.25274466,3277.0,3275.7,0.405504]
["bitfinex","ETHUSD",1762448165266,0.002,3277.2,3276.7,0.405504]
["bitfinex","ETHUSD",1762448165992,5.25274466,3277.0,3276.4,0.405504]
["bitfinex","ETHUSD",1762448166193,0.002,3277.2,3276.6,0.405504]
["bitfinex","ETHUSD",1762448166393,0.002,3277.2,3277.1,0.598904]
["bitfinex","ETHUSD",1762448166781,0.002,3277.2,3277.1,0.405504]
["bitfinex","ETHUSD",1762448170016,0.4053,3277.2,3277.1,0.405504]
["bitfinex","ETHUSD",1762448170179,4.881012,3277.2,3277.1,0.405504]
["bitfinex","ETHUSD",1762448170385,1.259712,3277.1,3276.0,0.1948]
["bitfinex","ETHUSD",1762448170622,1.665012,3277.2,3276.0,0.1948]
["bitfinex","ETHUSD",1762448170623,5.25274466,3276.8,3276.0,0.1948]
["bitfinex","ETHUSD",1762448170983,5.25274466,3276.8,3276.1,0.4909]
["bitfinex","ETHUSD",1762448171287,0.1134,3276.9,3276.1,0.4909]
["bitfinex","ETHUSD",1762448171496,5.25274466,3276.5,3275.5,0.4909]
["bitfinex","ETHUSD",1762448172320,5.25274466,3276.0,3275.0,0.301]
["bitfinex","ETHUSD",1762448172522,5.25274466,3275.4,3275.1,0.405504]
["bitfinex","ETHUSD",1762448173562,1.259712,3276.6,3275.1,1.091204]
["bitfinex","ETHUSD",1762448173772,5.25274466,3276.8,3275.3,0.405504]
["bitfinex","ETHUSD",1762448173950,1.259712,3276.7,3275.3,0.405504]
["bitfinex","ETHUSD",1762448174152,5.25274466,3276.2,3275.5,0.405504]
["bitfinex","ETHUSD",1762448174963,5.25274466,3276.2,3275.2,0.405504]
["bitfinex","ETHUSD",1762448175164,5.25274466,3276.2,3275.2,0.896404]
["bitfinex","ETHUSD",1762448175454,1.259712,3277.1,3276.2,0.405504]
["bitfinex","ETHUSD",1762448175823,1.259712,3277.1,3276.3,0.4909]
["bitfinex","ETHUSD",1762448176930,1.259712,3277.1,3277.0,0.152]
["bitfinex","ETHUSD",1762448177116,1.259712,3277.1,3276.2,0.405504]
["bitfinex","ETHUSD",1762448177448,5.25274466,3276.6,3276.2,0.405504]
["bitfinex","ETHUSD",1762448177847,5.25274466,3276.6,3276.5,0.152]
["bitfinex","ETHUSD",1762448178051,1.665012,3277.2,3276.5,0.152]
["bitfinex","ETHUSD",1762448178052,1.259712,3277.1,3276.5,0.152]
["bitfinex","ETHUSD",1762448178561,1.259712,3277.1,3277.0,0.152]
["bitfinex","ETHUSD",1762448179426,0.002,3277.2,3277.0,0.6429]
["bitfinex","ETHUSD",1762448179645,0.002,3277.2,3277.1,0.1948]
["bitfinex","ETHUSD",1762448179852,0.002,3277.2,3277.1,0.6857]
["bitfinex","ETHUSD",1762448180519,1.261712,3277.2,3276.5,0.4909]
["bitfinex","ETHUSD",1762448180724,1.261712,3277.2,3277.1,0.1948]
["bitfinex","ETHUSD",1762448180947,0.002,3277.2,3277.1,0.6857]
["bitfinex","ETHUSD",1762448181858,1.261712,3277.2,3276.4,0.405504]
["bitfinex","ETHUSD",1762448182271,1.261712,3277.2,3276.1,0.1948]
["bitfinex","ETHUSD",1762448182272,1.261712,3277.2,3276.5,0.4909]
["bitfinex","ETHUSD",1762448184269,1.261712,3277.2,3276.2,0.405504]
["bitfinex","ETHUSD",1762448184476,1.261712,3277.2,3276.2,0.896404]
["bitfinex","ETHUSD",1762448184948,1.261712,3277.2,3276.4,0.405504]
["bitfinex","ETHUSD",1762448185763,1.261712,3277.2,3276.3,0.4909]
["bitfinex","ETHUSD",1762448185764,1.261712,3277.2,3276.2,0.405504]
["bitfinex","ETHUSD",1762448186476,1.261712,3277.2,3276.4,0.405504]
["bitfinex","ETHUSD",1762448186640,0.002,3277.2,3276.4,0.405504]
["bitfinex","ETHUSD",1762448186843,0.002,3277.2,3276.5,0.4909]
["bitfinex","ETHUSD",1762448187581,1.261712,3277.2,3276.2,0.405504]
["bitfinex","ETHUSD",1762448188139,1.261712,3277.2,3276.4,0.405504]
["bitfinex","ETHUSD",1762448188556,1.260912,3277.2,3276.5,0.4909]
["bitfinex","ETHUSD",1762448189182,1.260912,3277.2,3276.2,0.405504]
["bitfinex","ETHUSD",1762448189366,1.260912,3277.2,3276.4,0.001]
["bitfinex","ETHUSD",1762448190486,1.260912,3277.2,3276.8,0.152]
["bitfinex","ETHUSD",1762448191080,0.1134,3276.9,3276.8,0.152]
["bitfinex","ETHUSD",1762448191411,0.1134,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1762448191412,0.2579,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1762448191700,5.25674466,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762448192105,5.66004466,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762448193295,1.259712,3277.1,3276.4,0.9477]
["bitfinex","ETHUSD",1762448193661,1.259712,3277.1,3276.4,0.4568]
["bitfinex","ETHUSD",1762448194281,1.259712,3277.1,3276.5,0.4909]
["bitfinex","ETHUSD",1762448194616,0.0012,3277.2,3276.5,0.4909]
["bitfinex","ETHUSD",1762448194901,1.260912,3277.2,3276.4,0.001]
["bitfinex","ETHUSD",1762448198272,1.260912,3277.2,3276.2,0.39749531]
["bitfinex","ETHUSD",1762448198477,1.260912,3277.2,3276.2,0.89029531]
["bitfinex","ETHUSD",1762448198996,1.260912,3277.2,3276.3,0.4928]
["bitfinex","ETHUSD",1762448199702,1.260912,3277.2,3276.2,0.39749531]
["bitfinex","ETHUSD",1762448200669,1.260912,3277.2,3276.2,0.88239531]
["bitfinex","ETHUSD",1762448201394,1.260912,3277.2,3277.1,0.152]
["bitfinex","ETHUSD",1762448201801,1.405412,3277.2,3277.1,0.152]
["bitfinex","ETHUSD",1762448203444,1.405412,3277.2,3276.8,0.152]
["bitfinex","ETHUSD",1762448204000,0.1137,3276.9,3276.8,0.152]
["bitfinex","ETHUSD",1762448204323,0.1097,3276.9,3276.8,0.152]
["bitfinex","ETHUSD",1762448204470,0.0012,3277.2,3276.8,0.152]
["bitfinex","ETHUSD",1762448205002,0.0012,3277.2,3277.0,0.152]
["bitfinex","ETHUSD",1762448205363,0.1445,3277.1,3277.0,0.152]
["bitfinex","ETHUSD",1762448205565,1.259712,3277.0,3276.0,0.001]
["bitfinex","ETHUSD",1762448205802,5.25274466,3276.5,3276.0,0.001]
["bitfinex","ETHUSD",1762448206000,5.25274466,3276.5,3276.2,0.405504]
["bitfinex","ETHUSD",1762448207601,5.25274466,3276.5,3276.0,0.001]
["bitfinex","ETHUSD",1762448208015,0.1445,3276.1,3275.6,0.405504]
["bitfinex","ETHUSD",1762448208191,5.25674466,3275.7,3275.1,0.405504]
["bitfinex","ETHUSD",1762448208392,5.25274466,3275.2,3275.1,0.405504]
["bitfinex","ETHUSD",1762448208710,5.39724466,3275.2,3275.1,0.405504]
["bitfinex","ETHUSD",1762448208894,5.39724466,3275.2,3275.0,0.301]
["bitfinex","ETHUSD",1762448208895,8.85120909,3275.2,3275.0,0.301]
["bitfinex","ETHUSD",1762448209095,0.4073,3275.1,3275.0,0.301]
["bitfinex","ETHUSD",1762448209290,0.4073,3275.1,3274.7,0.001]
["bitfinex","ETHUSD",1762448209291,0.3173,3274.9,3274.7,0.001]
["bitfinex","ETHUSD",1762448209489,0.0054,3274.8,3274.7,0.001]
["bitfinex","ETHUSD",1762448210198,0.4087,3274.8,3274.7,0.001]
["bitfinex","ETHUSD",1762448210490,0.1392,3274.5,3272.8,1.309802]
["bitfinex","ETHUSD",1762448210690,5.25274466,3273.0,3272.8,1.259802]
["bitfinex","ETHUSD",1762448210993,5.25274466,3273.0,3272.9,0.405504]
["bitfinex","ETHUSD",1762448211192,5.8046382,3273.0,3272.8,1.259802]
["bitfinex","ETHUSD",1762448211421,5.8046382,3273.0,3271.6,0.4849]
["bitfinex","ETHUSD",1762448211422,0.5166,3272.9,3271.6,0.4849]
["bitfinex","ETHUSD",1762448211725,5.25274466,3272.3,3271.6,0.4849]
["bitfinex","ETHUSD",1762448212113,0.5166,3272.9,3271.6,0.4849]
["bitfinex","ETHUSD",1762448212291,5.25274466,3272.7,3271.6,0.4849]
["bitfinex","ETHUSD",1762448212993,5.25274466,3272.2,3271.6,0.4849]
["bitfinex","ETHUSD",1762448213324,0.4033,3272.8,3271.2,0.405504]
["bitfinex","ETHUSD",1762448213549,0.1133,3272.9,3271.2,0.405504]
["bitfinex","ETHUSD",1762448213690,5.25274466,3272.7,3271.4,0.405504]
["bitfinex","ETHUSD",1762448213891,0.14859354,3273.0,3271.4,0.405504]
["bitfinex","ETHUSD",1762448214111,5.25274466,3273.2,3272.7,0.405504]
["bitfinex","ETHUSD",1762448214306,5.25274466,3273.2,3271.6,0.405504]
["bitfinex","ETHUSD",1762448214492,5.25274466,3273.2,3272.5,0.405504]
["bitfinex","ETHUSD",1762448214907,5.40635825,3273.2,3272.5,0.405504]
["bitfinex","ETHUSD",1762448215544,5.40635825,3273.2,3273.1,0.557504]
["bitfinex","ETHUSD",1762448216566,5.55085825,3273.2,3273.1,0.557504]
["bitfinex","ETHUSD",1762448216737,5.40635825,3273.2,3273.1,0.557504]
["bitfinex","ETHUSD",1762448217879,0.4033,3274.8,3273.2,0.405504]
["bitfinex","ETHUSD",1762448218009,5.25274466,3274.7,3273.4,0.405504]
["bitfinex","ETHUSD",1762448218363,5.30766542,3274.1,3273.4,0.405504]
["bitfinex","ETHUSD",1762448218511,5.30766542,3274.1,3273.1,0.1812]
["bitfinex","ETHUSD",1762448218512,5.30766542,3274.1,3273.6,0.405504]
["bitfinex","ETHUSD",1762448218917,5.30766542,3274.1,3273.8,0.405504]
["bitfinex","ETHUSD",1762448219355,5.30766542,3274.1,3274.0,0.405504]
["bitfinex","ETHUSD",1762448219717,5.30766542,3274.1,3274.0,0.890404]
["bitfinex","ETHUSD",1762448220412,5.30766542,3274.6,3274.0,0.890404]
["bitfinex","ETHUSD",1762448220753,5.30766542,3274.5,3274.1,0.586704]
["bitfinex","ETHUSD",1762448222156,5.30766542,3275.2,3274.4,0.4972]
["bitfinex","ETHUSD",1762448222400,5.30766542,3275.2,3274.7,0.4972]
["bitfinex","ETHUSD",1762448222401,0.15572872,3274.8,3274.7,0.4972]
["bitfinex","ETHUSD",1762448222880,5.30766542,3275.7,3274.7,0.6661]
["bitfinex","ETHUSD",1762448223079,0.14983579,3275.9,3274.7,0.6661]
["bitfinex","ETHUSD",1762448223277,5.30766542,3276.3,3274.8,0.4849]
["bitfinex","ETHUSD",1762448223479,5.30766542,3275.8,3274.8,0.4849]
["bitfinex","ETHUSD",1762448224487,5.30766542,3275.3,3274.8,0.4849]
["bitfinex","ETHUSD",1762448224678,5.30766542,3275.8,3274.8,0.4849]
["bitfinex","ETHUSD",1762448225592,5.30766542,3276.3,3274.8,0.4849]
["bitfinex","ETHUSD",1762448225887,0.405504,3276.7,3275.3,0.05]
["bitfinex","ETHUSD",1762448226108,0.405504,3276.7,3276.2,0.1812]
["bitfinex","ETHUSD",1762448226582,1.665216,3277.0,3276.2,0.6661]
["bitfinex","ETHUSD",1762448226957,0.405504,3277.0,3276.3,0.4849]
["bitfinex","ETHUSD",1762448227157,0.0012,3277.2,3276.3,0.4849]
["bitfinex","ETHUSD",1762448227158,0.406704,3277.2,3276.3,0.4849]
["bitfinex","ETHUSD",1762448227562,0.406704,3277.2,3276.4,0.0805213]
["bitfinex","ETHUSD",1762448227892,0.0012,3277.2,3277.1,0.152]
["bitfinex","ETHUSD",1762448228698,0.0012,3277.2,3277.1,0.6369]
["bitfinex","ETHUSD",1762448230298,0.0012,3277.2,3277.1,0.152]
["bitfinex","ETHUSD",1762448232384,0.0012,3277.2,3277.1,0.6375]
["bitfinex","ETHUSD",1762448233693,0.002,3277.9,3277.5,0.05]
["bitfinex","ETHUSD",1762448233895,0.002,3277.9,3277.6,0.4855]
["bitfinex","ETHUSD",1762448235461,0.0012,3277.9,3277.6,0.4855]
["bitfinex","ETHUSD",1762448236307,0.0012,3277.9,3277.8,0.4544]
["bitfinex","ETHUSD",1762448236808,0.0012,3277.9,3277.8,0.9399]
["bitfinex","ETHUSD",1762448240779,0.002,3279.2,3277.9,0.05]
["bitfinex","ETHUSD",1762448240978,0.002,3279.2,3278.8,0.4544]
["bitfinex","ETHUSD",1762448241377,0.002,3279.2,3279.1,0.4544]
["bitfinex","ETHUSD",1762448241835,0.002,3279.2,3279.1,0.9399]
["bitfinex","ETHUSD",1762448242912,0.002,3279.2,3278.9,0.1912]
["bitfinex","ETHUSD",1762448243109,0.002,3279.2,3278.9,0.6767]
["bitfinex","ETHUSD",1762448243491,0.002,3279.2,3279.1,0.6064]
["bitfinex","ETHUSD",1762448243895,0.002,3279.2,3279.1,0.152]
["bitfinex","ETHUSD",1762448244078,0.002,3279.2,3279.1,1.0919]
["bitfinex","ETHUSD",1762448244521,0.002,3279.2,3279.1,0.9399]
["bitfinex","ETHUSD",1762448244816,0.002,3279.6,3279.3,0.05]
["bitfinex","ETHUSD",1762448245011,0.002,3279.6,3279.5,0.4544]
["bitfinex","ETHUSD",1762448245535,0.002,3279.6,3279.5,1.7519]
["bitfinex","ETHUSD",1762448245741,0.002,3279.6,3279.0,0.4855]
["bitfinex","ETHUSD",1762448246047,0.002,3279.6,3279.1,0.812]
["bitfinex","ETHUSD",1762448246584,0.002,3279.6,3278.9,0.1912]
["bitfinex","ETHUSD",1762448247022,1.665216,3279.3,3278.5,0.1912]
["bitfinex","ETHUSD",1762448247223,1.665216,3279.3,3278.5,1.0032]
["bitfinex","ETHUSD",1762448247533,1.665216,3279.3,3278.2,0.1912]
["bitfinex","ETHUSD",1762448247534,2.070516,3279.3,3278.2,0.1912]
["bitfinex","ETHUSD",1762448247925,1.665216,3278.8,3277.8,0.4855]
["bitfinex","ETHUSD",1762448248084,0.405504,3278.2,3277.5,0.1912]
["bitfinex","ETHUSD",1762448251396,0.405504,3278.4,3278.1,0.1912]
["bitfinex","ETHUSD",1762448251796,0.405504,3278.4,3277.6,0.4855]
["bitfinex","ETHUSD",1762448253930,0.405504,3278.8,3278.3,0.1912]
["bitfinex","ETHUSD",1762448254086,0.405504,3278.8,3277.6,0.4855]
["bitfinex","ETHUSD",1762448254087,0.405504,3278.8,3278.1,0.1912]
["bitfinex","ETHUSD",1762448254518,0.405504,3278.8,3278.7,0.152]
["bitfinex","ETHUSD",1762448254692,0.1133,3278.9,3278.7,0.152]
["bitfinex","ETHUSD",1762448254890,0.1133,3278.9,3278.8,0.152]
["bitfinex","ETHUSD",1762448255314,0.405504,3279.3,3278.8,0.152]
["bitfinex","ETHUSD",1762448255690,5.30766542,3279.5,3278.8,0.4855]
["bitfinex","ETHUSD",1762448256012,1.259712,3279.4,3278.4,0.4855]
["bitfinex","ETHUSD",1762448256233,0.1133,3278.2,3277.2,0.1912]
["bitfinex","ETHUSD",1762448256430,1.665216,3277.5,3276.9,0.6767]
["bitfinex","ETHUSD",1762448256637,0.405504,3277.9,3277.0,0.4855]
["bitfinex","ETHUSD",1762448256834,0.405504,3277.9,3277.4,0.6456]
["bitfinex","ETHUSD",1762448257920,0.405504,3277.4,3276.2,0.6764]
["bitfinex","ETHUSD",1762448258139,1.403012,3277.5,3276.2,0.6764]
["bitfinex","ETHUSD",1762448258310,0.405504,3277.4,3276.2,0.6764]
["bitfinex","ETHUSD",1762448258723,1.665216,3277.0,3276.2,0.6764]
["bitfinex","ETHUSD",1762448258918,1.665216,3277.0,3276.2,0.1812]
["bitfinex","ETHUSD",1762448259157,1.664416,3277.0,3276.3,0.4952]
["bitfinex","ETHUSD",1762448259523,0.404704,3277.0,3276.3,0.4952]
["bitfinex","ETHUSD",1762448260261,0.5186,3278.2,3276.4,0.0305213]
["bitfinex","ETHUSD",1762448260553,0.5186,3278.2,3277.1,0.1856]
["bitfinex","ETHUSD",1762448260554,1.778312,3278.2,3277.1,0.1856]
["bitfinex","ETHUSD",1762448260754,1.778312,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762448261126,2.327116,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762448261747,1.516312,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762448262316,2.324516,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762448262939,1.921816,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762448264235,2.324516,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762448265778,1.665216,3278.2,3278.1,0.153]
["bitfinex","ETHUSD",1762448266161,2.211216,3278.2,3278.1,0.153]
["bitfinex","ETHUSD",1762448266333,2.211216,3278.2,3277.7,0.001]
["bitfinex","ETHUSD",1762448266334,1.665216,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1762448266534,1.665216,3277.7,3277.4,0.153]
["bitfinex","ETHUSD",1762448266774,0.548804,3277.5,3277.4,0.153]
["bitfinex","ETHUSD",1762448267847,0.951504,3277.5,3277.4,0.153]
["bitfinex","ETHUSD",1762448268744,0.548804,3277.5,3277.4,0.153]
["bitfinex","ETHUSD",1762448270340,1.259712,3277.7,3277.4,0.4812]
["bitfinex","ETHUSD",1762448270555,1.259712,3278.2,3277.4,0.153]
["bitfinex","ETHUSD",1762448270735,0.405504,3277.6,3277.4,0.001]
["bitfinex","ETHUSD",1762448270938,1.259712,3277.7,3277.4,0.001]
["bitfinex","ETHUSD",1762448271153,1.259712,3277.7,3277.5,0.152]
["bitfinex","ETHUSD",1762448271475,0.405504,3277.6,3277.5,0.152]
["bitfinex","ETHUSD",1762448271700,7.649712,3277.7,3277.5,0.152]
["bitfinex","ETHUSD",1762448271993,0.405504,3277.6,3277.5,0.6322]
["bitfinex","ETHUSD",1762448272480,0.405504,3277.6,3277.5,1.1077]
["bitfinex","ETHUSD",1762448272781,7.649712,3277.7,3277.5,1.1077]
["bitfinex","ETHUSD",1762448272945,7.649712,3277.7,3277.6,0.9557]
["bitfinex","ETHUSD",1762448273144,7.649712,3277.7,3277.6,1.1077]
["bitfinex","ETHUSD",1762448273345,6.795504,3277.7,3277.6,0.152]
["bitfinex","ETHUSD",1762448273601,8.055216,3277.7,3277.6,0.152]
["bitfinex","ETHUSD",1762448277986,8.055216,3277.7,3277.6,1.1077]
["bitfinex","ETHUSD",1762448278191,1.259712,3277.7,3277.6,0.9557]
["bitfinex","ETHUSD",1762448278402,1.665216,3277.7,3277.6,0.4802]
["bitfinex","ETHUSD",1762448278957,1.667216,3277.7,3277.6,0.4802]
["bitfinex","ETHUSD",1762448279557,0.405504,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1762448280293,0.002,3277.7,3277.5,0.001]
["bitfinex","ETHUSD",1762448281398,0.002,3277.7,3277.6,0.9557]
["bitfinex","ETHUSD",1762448282203,0.002,3278.1,3277.7,3.05090557]
["bitfinex","ETHUSD",1762448282503,0.1153,3279.8,3278.3,0.6658]
["bitfinex","ETHUSD",1762448282802,0.0012,3279.2,3279.1,0.6658]
["bitfinex","ETHUSD",1762448283302,0.0012,3279.2,3278.8,0.1856]
["bitfinex","ETHUSD",1762448283775,0.0012,3279.2,3278.9,0.4755]
["bitfinex","ETHUSD",1762448284310,0.0012,3279.2,3279.1,0.4802]
["bitfinex","ETHUSD",1762448284615,0.0012,3279.2,3278.4,0.4755]
["bitfinex","ETHUSD",1762448284818,1.665216,3278.9,3278.0,0.4755]
["bitfinex","ETHUSD",1762448284980,0.405504,3278.4,3277.6,0.4755]
["bitfinex","ETHUSD",1762448285169,1.665216,3278.4,3277.7,0.1856]
["bitfinex","ETHUSD",1762448285487,0.405504,3278.7,3277.7,0.1856]
["bitfinex","ETHUSD",1762448285660,0.405504,3278.7,3277.8,0.4755]
["bitfinex","ETHUSD",1762448285865,0.405504,3278.8,3277.8,0.4755]
["bitfinex","ETHUSD",1762448286088,0.812804,3278.8,3277.7,0.1856]
["bitfinex","ETHUSD",1762448286502,0.405504,3278.8,3277.7,0.6611]
["bitfinex","ETHUSD",1762448287673,0.405504,3278.8,3277.8,0.4755]
["bitfinex","ETHUSD",1762448288206,0.405504,3278.8,3278.6,0.152]
["bitfinex","ETHUSD",1762448288413,8.055216,3278.7,3278.6,0.152]
["bitfinex","ETHUSD",1762448288616,1.665216,3278.6,3277.5,0.001]
["bitfinex","ETHUSD",1762448288769,0.812804,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1762448288964,0.405504,3277.6,3277.5,0.001]
["bitfinex","ETHUSD",1762448289168,0.405504,3277.5,3277.1,0.001]
["bitfinex","ETHUSD",1762448289486,0.405504,3277.3,3277.1,0.153]
["bitfinex","ETHUSD",1762448289824,7.80027728,3277.2,3277.1,0.153]
["bitfinex","ETHUSD",1762448290307,3.05166468,3276.9,3276.8,0.001]
["bitfinex","ETHUSD",1762448290521,0.546804,3276.9,3276.8,0.001]
["bitfinex","ETHUSD",1762448290867,7.80427728,3276.9,3276.8,0.001]
["bitfinex","ETHUSD",1762448291068,7.66297728,3276.9,3276.8,0.001]
["bitfinex","ETHUSD",1762448291371,1.665216,3276.9,3276.8,0.153]
["bitfinex","ETHUSD",1762448294138,7.66297728,3276.9,3276.8,0.153]
["bitfinex","ETHUSD",1762448295313,5.99776128,3277.5,3276.8,0.9475]
["bitfinex","ETHUSD",1762448295505,5.99776128,3277.5,3277.4,0.152]
["bitfinex","ETHUSD",1762448295894,6.40326528,3277.5,3277.4,0.152]
["bitfinex","ETHUSD",1762448296095,5.99776128,3277.5,3277.4,0.152]
["bitfinex","ETHUSD",1762448296298,6.40326528,3277.5,3277.4,0.152]
["bitfinex","ETHUSD",1762448297626,7.66297728,3277.5,3277.4,0.152]
["bitfinex","ETHUSD",1762448298421,1.665216,3277.4,3276.8,0.001]
["bitfinex","ETHUSD",1762448298625,8.20887728,3277.5,3276.8,0.001]
["bitfinex","ETHUSD",1762448298626,1.665216,3276.9,3276.8,0.001]
["bitfinex","ETHUSD",1762448299108,1.259712,3276.9,3276.8,0.001]
["bitfinex","ETHUSD",1762448299303,1.665216,3276.9,3276.8,0.001]
["bitfinex","ETHUSD",1762448299914,2.211116,3276.9,3276.8,0.001]
["bitfinex","ETHUSD",1762448300627,1.665216,3276.9,3276.8,0.001]
["bitfinex","ETHUSD",1762448302807,1.806516,3276.9,3276.8,0.001]
["bitfinex","ETHUSD",1762448303446,1.665216,3276.9,3276.8,0.001]
["bitfinex","ETHUSD",1762448304342,0.405504,3276.8,3276.4,0.001]
["bitfinex","ETHUSD",1762448304555,7.66297728,3276.5,3276.4,0.001]
["bitfinex","ETHUSD",1762448304708,1.665216,3276.5,3276.4,0.4517]
["bitfinex","ETHUSD",1762448304913,1.665216,3276.5,3276.4,0.9475]
["bitfinex","ETHUSD",1762448306108,6.1470227,3277.5,3277.4,0.6819]
["bitfinex","ETHUSD",1762448306344,0.405504,3277.4,3276.5,0.4507]
["bitfinex","ETHUSD",1762448306530,1.665216,3277.4,3276.5,0.4507]
["bitfinex","ETHUSD",1762448306926,1.665216,3276.9,3276.5,0.4507]
["bitfinex","ETHUSD",1762448307245,1.665216,3276.9,3276.4,0.001]
["bitfinex","ETHUSD",1762448308441,1.665216,3276.9,3276.8,0.152]
["bitfinex","ETHUSD",1762448308773,1.665216,3276.9,3276.8,0.6478]
["bitfinex","ETHUSD",1762448308928,1.665216,3276.9,3276.8,0.152]
["bitfinex","ETHUSD",1762448311334,1.665216,3276.9,3276.8,0.6478]
["bitfinex","ETHUSD",1762448311529,5.99776128,3278.2,3276.8,1.0985]
["bitfinex","ETHUSD",1762448311756,5.99776128,3278.2,3277.6,0.1861]
["bitfinex","ETHUSD",1762448311956,1.259712,3278.1,3277.6,0.1861]
["bitfinex","ETHUSD",1762448312161,5.99776128,3278.2,3278.1,0.152]
["bitfinex","ETHUSD",1762448312367,0.1768,3278.9,3278.1,0.8339]
["bitfinex","ETHUSD",1762448312368,5.99776128,3278.7,3278.1,0.8339]
["bitfinex","ETHUSD",1762448312672,5.99776128,3278.7,3278.1,1.1326]
["bitfinex","ETHUSD",1762448312870,5.99896128,3279.2,3278.6,0.6478]
["bitfinex","ETHUSD",1762448313036,5.99896128,3279.2,3279.1,0.152]
["bitfinex","ETHUSD",1762448313230,5.99896128,3279.2,3279.1,0.3381]
["bitfinex","ETHUSD",1762448313450,5.99896128,3279.2,3279.1,0.8339]
["bitfinex","ETHUSD",1762448313626,7.66417728,3279.2,3279.1,0.152]
["bitfinex","ETHUSD",1762448313832,1.259712,3279.1,3278.4,0.4507]
["bitfinex","ETHUSD",1762448314063,1.259712,3279.1,3279.0,0.4958]
["bitfinex","ETHUSD",1762448314267,1.259712,3279.1,3278.4,0.4507]
["bitfinex","ETHUSD",1762448314580,0.405504,3279.0,3278.4,0.4507]
["bitfinex","ETHUSD",1762448314868,1.259712,3279.1,3278.4,0.4507]
["bitfinex","ETHUSD",1762448315028,1.259712,3279.1,3278.1,0.1861]
["bitfinex","ETHUSD",1762448315029,0.405504,3279.0,3278.1,0.1861]
["bitfinex","ETHUSD",1762448315431,0.405504,3278.8,3278.1,0.1861]
["bitfinex","ETHUSD",1762448315633,0.002,3278.7,3278.1,0.1861]
["bitfinex","ETHUSD",1762448315867,0.002,3278.7,3278.2,0.4507]
["bitfinex","ETHUSD",1762448316506,0.002,3278.7,3277.6,0.1861]
["bitfinex","ETHUSD",1762448316507,0.405504,3278.5,3277.6,0.1861]
["bitfinex","ETHUSD",1762448316794,0.002,3278.7,3277.9,0.05]
["bitfinex","ETHUSD",1762448317798,0.002,3278.7,3278.6,0.7442]
["bitfinex","ETHUSD",1762448318297,0.002,3278.7,3278.6,1.2181]
["bitfinex","ETHUSD",1762448319103,0.002,3278.7,3278.6,4.26818235]
["bitfinex","ETHUSD",1762448319396,0.002,3278.7,3278.6,1.2181]
["bitfinex","ETHUSD",1762448319712,0.002,3278.7,3278.3,0.05]
["bitfinex","ETHUSD",1762448319860,0.002,3278.7,3278.3,0.4739]
["bitfinex","ETHUSD",1762448320900,0.002,3279.1,3278.8,0.05]
["bitfinex","ETHUSD",1762448321062,0.002,3279.1,3279.0,0.4553]
["bitfinex","ETHUSD",1762448321472,0.002,3279.1,3279.0,0.9426]
["bitfinex","ETHUSD",1762448323787,0.002,3279.1,3279.0,1.0946]
["bitfinex","ETHUSD",1762448323988,0.002,3279.1,3279.0,0.152]
["bitfinex","ETHUSD",1762448324832,0.002,3279.1,3277.6,0.1861]
["bitfinex","ETHUSD",1762448324833,0.002,3279.1,3278.2,0.803]
["bitfinex","ETHUSD",1762448325218,0.002,3279.1,3278.3,0.1868]
["bitfinex","ETHUSD",1762448326297,1.665216,3278.8,3278.3,0.1868]
["bitfinex","ETHUSD",1762448326688,1.860216,3278.8,3278.3,0.1868]
["bitfinex","ETHUSD",1762448326888,1.665216,3278.8,3278.3,0.1868]
["bitfinex","ETHUSD",1762448329029,0.4901,3278.4,3277.6,0.803]
["bitfinex","ETHUSD",1762448329210,0.405504,3278.4,3277.7,0.4873]
["bitfinex","ETHUSD",1762448329740,0.404704,3278.4,3277.7,0.4873]
["bitfinex","ETHUSD",1762448332119,0.404704,3278.4,3277.6,0.803]
["bitfinex","ETHUSD",1762448332336,1.259712,3278.5,3278.3,0.4553]
["bitfinex","ETHUSD",1762448332506,0.6,3280.7,3279.2,3.04946256]
["bitfinex","ETHUSD",1762448332702,1.07804892,3282.3,3279.4,1.259712]
["bitfinex","ETHUSD",1762448332942,0.6,3282.3,3280.7,0.1868]
["bitfinex","ETHUSD",1762448333153,7.28996128,3282.2,3280.7,0.1868]
["bitfinex","ETHUSD",1762448333301,7.28996128,3282.2,3280.6,0.05]
["bitfinex","ETHUSD",1762448333619,0.75380852,3282.3,3280.7,1.2893]
["bitfinex","ETHUSD",1762448333818,0.4892,3282.2,3280.7,1.2893]
["bitfinex","ETHUSD",1762448334016,0.6,3282.3,3280.8,0.4873]
["bitfinex","ETHUSD",1762448334228,0.6,3282.3,3280.8,0.5373]
["bitfinex","ETHUSD",1762448334406,0.6,3282.3,3280.9,3.04791005]
["bitfinex","ETHUSD",1762448334603,0.6,3282.3,3281.0,0.35852101]
["bitfinex","ETHUSD",1762448334803,0.6,3282.3,3280.8,0.5373]
["bitfinex","ETHUSD",1762448334804,0.6,3282.3,3282.2,0.152]
["bitfinex","ETHUSD",1762448335243,1.0892,3282.3,3282.2,0.152]
["bitfinex","ETHUSD",1762448336441,1.4803,3282.3,3282.2,0.152]
["bitfinex","ETHUSD",1762448337233,0.405504,3282.2,3280.7,0.802]
["bitfinex","ETHUSD",1762448337446,1.259712,3281.6,3280.7,0.802]
["bitfinex","ETHUSD",1762448337647,0.72574733,3281.5,3280.6,0.1868]
["bitfinex","ETHUSD",1762448337806,0.92074733,3281.5,3281.4,0.152]
["bitfinex","ETHUSD",1762448338225,1.41084733,3281.5,3281.4,0.152]
["bitfinex","ETHUSD",1762448338520,8.70916027,3281.5,3281.4,0.152]
["bitfinex","ETHUSD",1762448338721,9.09936027,3281.5,3281.4,0.152]
["bitfinex","ETHUSD",1762448340244,9.09936027,3281.5,3279.8,0.1868]
["bitfinex","ETHUSD",1762448340245,1.665216,3281.4,3279.8,0.1868]
["bitfinex","ETHUSD",1762448340446,1.665216,3281.4,3279.8,0.6741]
["bitfinex","ETHUSD",1762448340447,1.259712,3280.6,3279.8,0.6741]
["bitfinex","ETHUSD",1762448340746,0.90993603,3281.4,3281.3,0.152]
["bitfinex","ETHUSD",1762448340958,0.90993603,3281.4,3279.9,0.4873]
["bitfinex","ETHUSD",1762448341139,1.259712,3281.0,3279.9,0.4873]
["bitfinex","ETHUSD",1762448341528,1.454712,3281.5,3280.9,0.2905]
["bitfinex","ETHUSD",1762448341729,0.195,3281.5,3280.9,0.2905]
["bitfinex","ETHUSD",1762448342056,0.14987506,3282.6,3280.9,0.2905]
["bitfinex","ETHUSD",1762448342057,6.03860094,3281.9,3281.4,0.4553]
["bitfinex","ETHUSD",1762448342225,6.03860094,3282.1,3281.4,0.6073]
["bitfinex","ETHUSD",1762448342430,1.86357209,3282.0,3281.4,0.4553]
["bitfinex","ETHUSD",1762448342647,1.86357209,3282.0,3281.5,0.03047386]
["bitfinex","ETHUSD",1762448342974,6.03860094,3282.1,3281.9,0.152]
["bitfinex","ETHUSD",1762448343668,0.6,3282.3,3281.9,0.152]
["bitfinex","ETHUSD",1762448343838,1.259712,3282.1,3281.4,0.4873]
["bitfinex","ETHUSD",1762448344241,0.6,3282.3,3282.0,0.4553]
["bitfinex","ETHUSD",1762448344459,0.6,3282.3,3282.1,0.1868]
["bitfinex","ETHUSD",1762448344732,0.6,3282.3,3281.7,0.4873]
["bitfinex","ETHUSD",1762448344937,0.6,3282.3,3281.0,0.4873]
["bitfinex","ETHUSD",1762448344938,1.259712,3281.8,3281.0,0.4873]
["bitfinex","ETHUSD",1762448345469,1.259712,3282.1,3281.0,0.4873]
["bitfinex","ETHUSD",1762448345769,0.72983129,3282.0,3281.0,0.4873]
["bitfinex","ETHUSD",1762448345969,1.259712,3281.6,3280.9,0.1385]
["bitfinex","ETHUSD",1762448346873,0.72983129,3282.0,3281.5,0.4553]
["bitfinex","ETHUSD",1762448347360,0.6,3282.3,3281.9,0.4553]
["bitfinex","ETHUSD",1762448347866,1.259712,3282.2,3281.2,0.4873]
["bitfinex","ETHUSD",1762448348834,0.6,3282.3,3282.1,0.6421]
["bitfinex","ETHUSD",1762448349034,0.6,3282.3,3281.8,0.4873]
["bitfinex","ETHUSD",1762448349269,0.6,3282.3,3281.7,0.1868]
["bitfinex","ETHUSD",1762448349567,1.859712,3282.3,3281.7,0.1868]
["bitfinex","ETHUSD",1762448349775,0.6,3282.3,3281.7,0.6741]
["bitfinex","ETHUSD",1762448350744,0.6,3282.3,3281.8,0.4616]
["bitfinex","ETHUSD",1762448351475,1.261712,3282.0,3281.4,0.1942]
["bitfinex","ETHUSD",1762448352671,0.002,3282.0,3281.4,0.6558]
["bitfinex","ETHUSD",1762448353201,0.0012,3282.0,3281.4,0.1942]
["bitfinex","ETHUSD",1762448353476,0.4342,3281.5,3280.9,0.001]
["bitfinex","ETHUSD",1762448353680,1.259712,3281.7,3280.9,0.001]
["bitfinex","ETHUSD",1762448353877,0.72983129,3281.6,3280.9,0.001]
["bitfinex","ETHUSD",1762448354257,0.72983129,3281.6,3281.5,0.152]
["bitfinex","ETHUSD",1762448354694,1.61403129,3281.6,3281.5,0.152]
["bitfinex","ETHUSD",1762448355195,2.01953529,3281.6,3281.5,0.152]
["bitfinex","ETHUSD",1762448355342,2.01953529,3281.6,3280.9,0.001]
["bitfinex","ETHUSD",1762448355343,7.29831294,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762448355539,8.03264423,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762448355770,8.48284423,3281.0,3280.9,0.153]
["bitfinex","ETHUSD",1762448356483,1.259712,3280.9,3280.5,0.001]
["bitfinex","ETHUSD",1762448356685,1.879312,3280.9,3280.5,0.001]
["bitfinex","ETHUSD",1762448356881,1.834616,3280.9,3280.8,0.152]
["bitfinex","ETHUSD",1762448357182,1.54187515,3280.9,3280.8,0.152]
["bitfinex","ETHUSD",1762448357472,8.82311694,3280.9,3280.8,0.152]
["bitfinex","ETHUSD",1762448357688,1.259712,3280.1,3278.5,0.799]
["bitfinex","ETHUSD",1762448357888,1.259712,3280.8,3278.5,0.799]
["bitfinex","ETHUSD",1762448357889,1.259712,3279.6,3278.5,0.799]
["bitfinex","ETHUSD",1762448358199,1.259712,3279.6,3277.8,3.05080408]
["bitfinex","ETHUSD",1762448358356,1.709912,3279.6,3277.6,3.05092943]
["bitfinex","ETHUSD",1762448358690,1.709912,3279.6,3277.5,0.051]
["bitfinex","ETHUSD",1762448358691,1.259712,3279.1,3277.7,0.31019294]
["bitfinex","ETHUSD",1762448358909,1.259712,3279.1,3277.6,0.60294043]
["bitfinex","ETHUSD",1762448359257,1.259712,3279.1,3279.0,0.152]
["bitfinex","ETHUSD",1762448359460,1.259712,3279.6,3277.6,0.62019197]
["bitfinex","ETHUSD",1762448359769,1.259712,3279.6,3277.9,3.05071521]
["bitfinex","ETHUSD",1762448360388,1.259712,3279.6,3277.9,3.05066725]
["bitfinex","ETHUSD",1762448360559,2.03456329,3279.6,3278.1,3.05053096]
["bitfinex","ETHUSD",1762448360757,2.03456329,3279.6,3278.0,3.35568509]
["bitfinex","ETHUSD",1762448360952,2.03456329,3279.6,3278.0,0.30506672]
["bitfinex","ETHUSD",1762448361141,2.03456329,3279.6,3277.9,0.405504]
["bitfinex","ETHUSD",1762448361344,2.03456329,3279.6,3277.9,3.45621589]
["bitfinex","ETHUSD",1762448361581,2.03456329,3279.6,3278.1,3.05052801]
["bitfinex","ETHUSD",1762448361778,2.03456329,3279.6,3277.9,0.405504]
["bitfinex","ETHUSD",1762448361996,2.03456329,3279.6,3278.0,3.05056852]
["bitfinex","ETHUSD",1762448362166,2.03456329,3279.6,3278.1,0.30505685]
["bitfinex","ETHUSD",1762448362489,2.03456329,3279.6,3278.1,3.35552802]
["bitfinex","ETHUSD",1762448362704,2.03456329,3279.6,3278.1,0.30505685]
["bitfinex","ETHUSD",1762448362904,1.259712,3279.1,3278.1,0.30505685]
["bitfinex","ETHUSD",1762448363179,1.259712,3279.1,3277.5,0.001]
["bitfinex","ETHUSD",1762448363385,1.259712,3279.1,3277.5,0.406504]
["bitfinex","ETHUSD",1762448363572,1.259712,3279.1,3277.5,3.45754665]
["bitfinex","ETHUSD",1762448363879,1.259712,3279.1,3277.5,0.001]
["bitfinex","ETHUSD",1762448364079,1.259712,3279.1,3277.7,3.05085063]
["bitfinex","ETHUSD",1762448364277,1.259712,3279.1,3277.5,3.08256311]
["bitfinex","ETHUSD",1762448364278,1.259712,3279.7,3278.1,3.05050786]
["bitfinex","ETHUSD",1762448364456,1.259712,3279.7,3277.9,0.405504]
["bitfinex","ETHUSD",1762448364662,1.259712,3279.7,3277.8,0.30508506]
["bitfinex","ETHUSD",1762448364663,1.709912,3279.7,3278.0,3.05063804]
["bitfinex","ETHUSD",1762448364847,1.709912,3279.7,3278.1,0.3050638]
["bitfinex","ETHUSD",1762448364848,0.77485129,3279.6,3278.1,0.3050638]
["bitfinex","ETHUSD",1762448365046,0.77485129,3279.6,3278.1,3.35560884]
["bitfinex","ETHUSD",1762448365245,0.77485129,3279.6,3278.1,0.3050638]
["bitfinex","ETHUSD",1762448365445,1.22505129,3279.6,3277.8,0.405504]
["bitfinex","ETHUSD",1762448365650,1.22505129,3279.6,3278.0,3.05057708]
["bitfinex","ETHUSD",1762448365887,1.22505129,3279.6,3277.8,0.405504]
["bitfinex","ETHUSD",1762448366054,1.22505129,3279.6,3277.6,0.405504]
["bitfinex","ETHUSD",1762448366255,1.22505129,3279.6,3278.1,3.05051127]
["bitfinex","ETHUSD",1762448366596,1.22505129,3279.6,3278.2,0.30505113]
["bitfinex","ETHUSD",1762448366597,0.24847633,3279.5,3278.2,0.30505113]
["bitfinex","ETHUSD",1762448366949,0.24847633,3279.5,3278.2,3.05044431]
["bitfinex","ETHUSD",1762448367552,0.77485129,3279.6,3278.2,3.05042894]
["bitfinex","ETHUSD",1762448367794,0.77485129,3279.6,3278.2,0.405504]
["bitfinex","ETHUSD",1762448368293,1.259712,3279.4,3278.0,0.405504]
["bitfinex","ETHUSD",1762448369036,1.259712,3279.4,3278.1,0.001]
["bitfinex","ETHUSD",1762448369353,1.259712,3279.4,3279.3,0.152]
["bitfinex","ETHUSD",1762448370283,3.05206833,3279.4,3278.1,0.001]
["bitfinex","ETHUSD",1762448370484,6.03860094,3279.0,3278.1,0.001]
["bitfinex","ETHUSD",1762448370701,1.259712,3278.9,3278.1,0.001]
["bitfinex","ETHUSD",1762448371075,1.450212,3278.9,3278.1,0.001]
["bitfinex","ETHUSD",1762448371404,1.259712,3278.9,3278.1,0.001]
["bitfinex","ETHUSD",1762448372403,1.98954329,3278.9,3278.1,0.001]
["bitfinex","ETHUSD",1762448373059,1.259712,3278.9,3278.1,0.001]
["bitfinex","ETHUSD",1762448373493,1.259712,3279.2,3278.1,0.001]
["bitfinex","ETHUSD",1762448373992,6.39,3279.3,3278.7,3.04997349]
["bitfinex","ETHUSD",1762448374295,1.259712,3279.9,3278.5,3.05012549]
["bitfinex","ETHUSD",1762448374495,1.259712,3279.9,3278.1,0.406504]
["bitfinex","ETHUSD",1762448374799,1.19908129,3279.8,3278.1,0.001]
["bitfinex","ETHUSD",1762448374963,1.19908129,3279.8,3278.1,0.406504]
["bitfinex","ETHUSD",1762448375163,1.259712,3279.4,3278.1,0.001]
["bitfinex","ETHUSD",1762448375468,1.259712,3279.4,3278.1,0.406504]
["bitfinex","ETHUSD",1762448375672,1.259712,3278.9,3278.1,0.001]
["bitfinex","ETHUSD",1762448375984,0.72983129,3278.8,3278.1,0.001]
["bitfinex","ETHUSD",1762448376186,0.92033129,3278.8,3278.1,0.001]
["bitfinex","ETHUSD",1762448376718,0.91953129,3278.8,3278.1,0.001]
["bitfinex","ETHUSD",1762448378196,0.4891,3278.7,3278.1,0.001]
["bitfinex","ETHUSD",1762448380337,0.4891,3278.7,3278.6,0.152]
["bitfinex","ETHUSD",1762448380524,0.26683433,3278.7,3278.6,0.152]
["bitfinex","ETHUSD",1762448380889,1.259712,3278.9,3278.6,0.152]
["bitfinex","ETHUSD",1762448381195,1.729812,3278.9,3278.8,0.152]
["bitfinex","ETHUSD",1762448381628,2.204312,3278.9,3278.8,0.152]
["bitfinex","ETHUSD",1762448382406,1.259712,3278.9,3278.8,0.152]
["bitfinex","ETHUSD",1762448383027,2.204312,3278.9,3278.8,0.152]
["bitfinex","ETHUSD",1762448383837,1.259712,3278.9,3278.8,0.152]
["bitfinex","ETHUSD",1762448387335,0.4701,3279.3,3278.8,0.152]
["bitfinex","ETHUSD",1762448387644,1.259712,3279.5,3278.1,0.001]
["bitfinex","ETHUSD",1762448387645,0.6651,3278.9,3278.1,0.001]
["bitfinex","ETHUSD",1762448387959,7.77281294,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762448388326,8.24291294,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762448388524,9.06720423,3278.2,3278.1,0.001]
["bitfinex","ETHUSD",1762448390354,1.259712,3278.1,3277.7,0.001]
["bitfinex","ETHUSD",1762448390557,0.6631,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1762448390935,1.1332,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1762448393079,2.08400329,3278.2,3277.7,0.001]
["bitfinex","ETHUSD",1762448393370,0.82429129,3278.2,3277.7,0.001]
["bitfinex","ETHUSD",1762448393578,0.1886,3278.3,3277.7,0.001]
["bitfinex","ETHUSD",1762448393739,6.03860094,3278.4,3277.7,0.001]
["bitfinex","ETHUSD",1762448393942,1.259712,3278.3,3277.7,0.001]
["bitfinex","ETHUSD",1762448395963,0.1886,3278.6,3277.7,0.001]
["bitfinex","ETHUSD",1762448396153,1.259712,3278.8,3277.7,0.001]
["bitfinex","ETHUSD",1762448396363,2.00860329,3278.8,3277.7,0.001]
["bitfinex","ETHUSD",1762448397772,2.00860329,3278.8,3278.7,0.152]
["bitfinex","ETHUSD",1762448397936,6.04060094,3278.9,3278.7,0.152]
["bitfinex","ETHUSD",1762448398138,0.002,3278.9,3278.7,0.152]
["bitfinex","ETHUSD",1762448399476,0.1906,3278.9,3278.7,0.152]
["bitfinex","ETHUSD",1762448400438,0.002,3278.9,3277.8,3.05074846]
["bitfinex","ETHUSD",1762448400739,0.002,3278.9,3277.9,0.05]
["bitfinex","ETHUSD",1762448400937,0.1886,3281.0,3278.8,0.05]
["bitfinex","ETHUSD",1762448401135,0.1886,3281.0,3279.0,0.405504]
["bitfinex","ETHUSD",1762448401358,0.1886,3281.0,3278.8,3.09988029]
["bitfinex","ETHUSD",1762448401359,0.1886,3281.4,3279.4,3.04933829]
["bitfinex","ETHUSD",1762448401559,0.1886,3281.4,3279.7,0.405504]
["bitfinex","ETHUSD",1762448401759,0.1886,3281.7,3279.9,0.405504]
["bitfinex","ETHUSD",1762448401972,0.4701,3281.6,3280.1,3.04862791]
["bitfinex","ETHUSD",1762448402275,0.1886,3281.7,3280.4,3.04834605]
["bitfinex","ETHUSD",1762448402572,0.1886,3281.7,3280.5,3.35308575]
["bitfinex","ETHUSD",1762448402774,5.99464745,3282.0,3280.6,0.405504]
["bitfinex","ETHUSD",1762448402775,0.0012,3282.0,3280.6,0.405504]
["bitfinex","ETHUSD",1762448403012,0.0012,3282.0,3281.1,0.405504]
["bitfinex","ETHUSD",1762448403302,0.1886,3284.0,3281.1,0.405504]
["bitfinex","ETHUSD",1762448403303,5.99344745,3284.8,3281.6,4.71243527]
["bitfinex","ETHUSD",1762448403620,0.1886,3285.6,3283.5,1.259712]
["bitfinex","ETHUSD",1762448403754,0.1886,3284.9,3283.7,0.405504]
["bitfinex","ETHUSD",1762448403952,0.1886,3284.9,3283.9,0.405504]
["bitfinex","ETHUSD",1762448404392,0.4701,3285.1,3283.6,0.794]
["bitfinex","ETHUSD",1762448404393,0.1886,3285.6,3283.6,0.794]
["bitfinex","ETHUSD",1762448404608,0.4701,3285.5,3283.7,0.405504]
["bitfinex","ETHUSD",1762448404756,0.4701,3285.5,3283.8,0.42449335]
["bitfinex","ETHUSD",1762448404961,0.1886,3285.6,3283.9,0.49302332]
["bitfinex","ETHUSD",1762448405182,0.1886,3285.6,3284.1,3.45047826]
["bitfinex","ETHUSD",1762448405403,0.6,3285.9,3284.5,0.405504]
["bitfinex","ETHUSD",1762448405899,0.4701,3285.8,3283.8,0.47449335]
["bitfinex","ETHUSD",1762448406111,0.4701,3285.8,3283.9,0.57892454]
["bitfinex","ETHUSD",1762448406272,5.99344745,3285.7,3283.7,0.405504]
["bitfinex","ETHUSD",1762448406597,0.4701,3285.8,3283.7,3.45084773]
["bitfinex","ETHUSD",1762448406793,0.4701,3285.7,3283.7,3.45084773]
["bitfinex","ETHUSD",1762448407002,0.4701,3285.7,3283.9,0.405504]
["bitfinex","ETHUSD",1762448407603,1.259712,3285.6,3283.7,0.405504]
["bitfinex","ETHUSD",1762448408199,1.259712,3285.6,3282.0,0.05]
["bitfinex","ETHUSD",1762448408200,0.1886,3283.8,3282.0,0.05]
["bitfinex","ETHUSD",1762448408379,0.1886,3284.0,3281.7,31.71058827]
["bitfinex","ETHUSD",1762448408380,0.1886,3284.0,3282.4,0.05]
["bitfinex","ETHUSD",1762448408579,6.18204745,3285.0,3282.3,0.793]
["bitfinex","ETHUSD",1762448408580,0.1886,3283.9,3282.3,0.793]
["bitfinex","ETHUSD",1762448408757,0.6587,3283.9,3282.3,0.793]
["bitfinex","ETHUSD",1762448408958,0.6587,3283.9,3282.4,3.0465513]
["bitfinex","ETHUSD",1762448409212,0.4701,3283.8,3282.5,0.38395513]
["bitfinex","ETHUSD",1762448409497,0.4701,3283.8,3281.3,7.66643785]
["bitfinex","ETHUSD",1762448409498,0.1886,3281.8,3281.3,7.66643785]
["bitfinex","ETHUSD",1762448409668,1.259712,3281.3,3280.2,0.14940485]
["bitfinex","ETHUSD",1762448409868,1.259712,3280.2,3277.9,0.793]
["bitfinex","ETHUSD",1762448410193,1.259712,3280.2,3278.0,0.0305064]
["bitfinex","ETHUSD",1762448410379,0.497,3280.1,3277.9,0.793]
["bitfinex","ETHUSD",1762448410589,0.497,3280.1,3280.0,0.152]
["bitfinex","ETHUSD",1762448411389,0.1885,3280.7,3278.3,0.05]
["bitfinex","ETHUSD",1762448411702,0.1885,3280.7,3279.7,0.405504]
["bitfinex","ETHUSD",1762448411907,1.259712,3280.2,3277.6,0.001]
["bitfinex","ETHUSD",1762448412119,0.1885,3280.7,3279.4,3.04925197]
["bitfinex","ETHUSD",1762448412266,0.1885,3281.0,3279.4,3.04924638]
["bitfinex","ETHUSD",1762448412461,0.1885,3281.0,3279.0,0.405504]
["bitfinex","ETHUSD",1762448412699,0.1885,3281.0,3279.8,0.405504]
["bitfinex","ETHUSD",1762448412904,0.1885,3281.0,3279.9,0.34545564]
["bitfinex","ETHUSD",1762448413101,0.1885,3281.0,3279.7,0.405504]
["bitfinex","ETHUSD",1762448413417,0.497,3280.9,3279.7,0.405504]
["bitfinex","ETHUSD",1762448413621,0.497,3280.9,3279.6,0.792]
["bitfinex","ETHUSD",1762448413821,0.1885,3281.0,3279.6,0.792]
["bitfinex","ETHUSD",1762448414118,0.1885,3281.0,3279.7,0.405504]
["bitfinex","ETHUSD",1762448414326,0.1885,3281.0,3279.8,3.0489664]
["bitfinex","ETHUSD",1762448414476,0.1885,3281.0,3279.9,0.34544704]
["bitfinex","ETHUSD",1762448414818,0.1885,3281.0,3279.6,0.792]
["bitfinex","ETHUSD",1762448414819,0.497,3280.9,3279.6,0.792]
["bitfinex","ETHUSD",1762448415169,0.497,3281.3,3279.7,0.03049059]
["bitfinex","ETHUSD",1762448415369,0.497,3281.7,3279.7,0.405504]
["bitfinex","ETHUSD",1762448415577,0.497,3282.3,3279.7,0.405504]
["bitfinex","ETHUSD",1762448415771,0.497,3282.3,3280.6,3.04815167]
["bitfinex","ETHUSD",1762448416013,0.497,3282.3,3279.6,0.792]
["bitfinex","ETHUSD",1762448416014,0.497,3282.3,3281.0,0.405504]
["bitfinex","ETHUSD",1762448416215,0.497,3282.3,3281.3,3.04749085]
["bitfinex","ETHUSD",1762448416375,0.1885,3282.4,3281.5,0.405504]
["bitfinex","ETHUSD",1762448416572,0.497,3282.8,3281.5,0.405504]
["bitfinex","ETHUSD",1762448416798,0.1886,3283.0,3281.7,3.04713184]
["bitfinex","ETHUSD",1762448416999,0.1886,3283.0,3281.0,5.09948754]
["bitfinex","ETHUSD",1762448417000,0.497,3282.9,3281.8,0.30471318]
["bitfinex","ETHUSD",1762448417211,0.1885,3283.5,3281.2,1.259712]
["bitfinex","ETHUSD",1762448417407,0.1885,3283.5,3281.7,0.405504]
["bitfinex","ETHUSD",1762448417585,0.1885,3283.5,3282.2,0.405504]
["bitfinex","ETHUSD",1762448417801,0.1885,3283.5,3281.8,0.405504]
["bitfinex","ETHUSD",1762448418007,0.1885,3283.5,3282.3,0.405504]
["bitfinex","ETHUSD",1762448418218,0.1885,3283.5,3282.4,1.13722409]
["bitfinex","ETHUSD",1762448418535,0.497,3283.4,3282.5,0.03046458]
["bitfinex","ETHUSD",1762448418683,0.497,3283.4,3282.0,0.792]
["bitfinex","ETHUSD",1762448418885,0.497,3283.4,3282.0,3.83889494]
["bitfinex","ETHUSD",1762448419084,0.497,3283.4,3282.1,0.405504]
["bitfinex","ETHUSD",1762448419795,0.497,3283.4,3282.3,0.405504]
["bitfinex","ETHUSD",1762448420119,0.497,3283.4,3282.1,0.405504]
["bitfinex","ETHUSD",1762448420322,0.1885,3282.2,3282.0,0.792]
["bitfinex","ETHUSD",1762448420522,0.1885,3282.4,3282.0,0.792]
["bitfinex","ETHUSD",1762448420686,0.1885,3282.7,3282.0,0.792]
["bitfinex","ETHUSD",1762448420888,0.6855,3283.0,3282.1,0.405504]
["bitfinex","ETHUSD",1762448421087,0.6855,3283.0,3282.0,0.792]
["bitfinex","ETHUSD",1762448421088,0.1885,3282.1,3282.0,0.792]
["bitfinex","ETHUSD",1762448421514,0.6855,3282.1,3282.0,0.944]
["bitfinex","ETHUSD",1762448422319,0.1885,3282.1,3282.0,0.944]
["bitfinex","ETHUSD",1762448422524,0.1885,3283.0,3282.0,0.944]
["bitfinex","ETHUSD",1762448422724,0.1885,3282.1,3282.0,0.944]
["bitfinex","ETHUSD",1762448423189,0.6855,3283.0,3282.0,0.792]
["bitfinex","ETHUSD",1762448423390,0.1885,3284.6,3282.9,0.152]
["bitfinex","ETHUSD",1762448423590,0.1885,3286.8,3282.8,3.04618009]
["bitfinex","ETHUSD",1762448423804,0.1885,3286.8,3283.8,0.405504]
["bitfinex","ETHUSD",1762448423991,0.1885,3286.8,3285.6,0.152]
["bitfinex","ETHUSD",1762448423992,0.152,3286.3,3285.6,0.152]
["bitfinex","ETHUSD",1762448424193,0.1885,3286.8,3285.6,0.152]
["bitfinex","ETHUSD",1762448424522,0.1885,3286.8,3283.9,0.792]
["bitfinex","ETHUSD",1762448424523,0.1885,3286.8,3284.2,0.1935]
["bitfinex","ETHUSD",1762448424729,3.04318847,3286.1,3284.2,0.1935]
["bitfinex","ETHUSD",1762448424923,4.54796387,3286.6,3284.2,0.1935]
["bitfinex","ETHUSD",1762448425126,1.50521761,3286.6,3283.9,0.792]
["bitfinex","ETHUSD",1762448425430,6.84111325,3286.8,3284.0,0.881004]
["bitfinex","ETHUSD",1762448425727,0.6855,3285.7,3284.1,0.1673004]
["bitfinex","ETHUSD",1762448425925,0.6855,3285.7,3284.2,0.405504]
["bitfinex","ETHUSD",1762448426497,0.1885,3286.8,3284.4,0.405504]
["bitfinex","ETHUSD",1762448426498,0.497,3286.4,3284.4,0.405504]
["bitfinex","ETHUSD",1762448426799,1.097,3285.9,3284.1,0.1673004]
["bitfinex","ETHUSD",1762448427002,1.097,3285.9,3283.9,0.4755]
["bitfinex","ETHUSD",1762448427201,0.497,3285.8,3284.0,0.881004]
["bitfinex","ETHUSD",1762448427515,0.6,3285.9,3284.9,0.405504]
["bitfinex","ETHUSD",1762448427894,0.6,3285.9,3285.0,0.1935]
["bitfinex","ETHUSD",1762448428504,0.6,3285.9,3285.1,0.881004]
["bitfinex","ETHUSD",1762448428828,0.6,3285.9,3285.2,3.04393673]
["bitfinex","ETHUSD",1762448429131,0.6,3285.9,3285.8,0.599004]
["bitfinex","ETHUSD",1762448429331,0.497,3287.9,3285.8,4.43340286]
["bitfinex","ETHUSD",1762448429543,0.1885,3287.6,3286.2,0.405504]
["bitfinex","ETHUSD",1762448430131,0.1885,3287.6,3286.3,0.4755]
["bitfinex","ETHUSD",1762448430291,0.497,3287.5,3286.0,0.405504]
["bitfinex","ETHUSD",1762448430490,0.497,3287.5,3285.9,0.4755]
["bitfinex","ETHUSD",1762448430904,0.497,3287.5,3285.8,0.9845]
["bitfinex","ETHUSD",1762448432310,0.405504,3287.4,3285.8,0.9845]
["bitfinex","ETHUSD",1762448432637,0.405504,3287.4,3285.8,0.791]
["bitfinex","ETHUSD",1762448432794,0.497,3287.3,3285.8,0.791]
["bitfinex","ETHUSD",1762448433349,0.497,3287.3,3285.9,0.4755]
["bitfinex","ETHUSD",1762448433733,0.1885,3287.6,3286.1,0.405504]
["bitfinex","ETHUSD",1762448434045,0.497,3287.5,3286.0,0.405504]
["bitfinex","ETHUSD",1762448434259,0.497,3287.5,3286.2,0.1935]
["bitfinex","ETHUSD",1762448434449,0.1885,3288.0,3286.5,0.405504]
["bitfinex","ETHUSD",1762448434658,0.497,3287.9,3286.5,0.405504]
["bitfinex","ETHUSD",1762448434813,0.497,3287.9,3286.4,0.405504]
["bitfinex","ETHUSD",1762448435013,0.497,3287.9,3287.8,0.152]
["bitfinex","ETHUSD",1762448435337,0.497,3287.9,3286.5,0.4755]
["bitfinex","ETHUSD",1762448435718,0.497,3287.9,3286.5,0.39239261]
["bitfinex","ETHUSD",1762448436027,0.497,3287.9,3286.3,0.881004]
["bitfinex","ETHUSD",1762448436409,0.497,3287.9,3286.3,0.4755]
["bitfinex","ETHUSD",1762448436612,1.259712,3287.8,3285.8,0.791]
["bitfinex","ETHUSD",1762448436812,1.259712,3287.7,3285.8,0.791]
["bitfinex","ETHUSD",1762448437051,1.737212,3287.7,3285.4,0.4755]
["bitfinex","ETHUSD",1762448437255,0.4775,3287.6,3285.6,0.791]
["bitfinex","ETHUSD",1762448437749,0.4775,3287.6,3285.7,0.467]
["bitfinex","ETHUSD",1762448437948,0.4775,3287.6,3285.6,0.791]
["bitfinex","ETHUSD",1762448438161,1.259712,3286.9,3285.0,0.1935]
["bitfinex","ETHUSD",1762448438357,0.1906,3285.7,3284.7,0.9831]
["bitfinex","ETHUSD",1762448438857,0.1906,3287.0,3284.7,0.9831]
["bitfinex","ETHUSD",1762448439153,0.1906,3285.9,3284.7,0.9831]
["bitfinex","ETHUSD",1762448439354,0.1906,3285.9,3284.0,0.467]
["bitfinex","ETHUSD",1762448439553,0.4775,3285.8,3284.2,0.79]
["bitfinex","ETHUSD",1762448441258,0.4775,3285.8,3284.3,0.4805]
["bitfinex","ETHUSD",1762448441459,0.4775,3285.8,3284.2,0.79]
["bitfinex","ETHUSD",1762448441633,0.4775,3285.8,3284.3,3.93076406]
["bitfinex","ETHUSD",1762448441974,0.1906,3285.9,3284.8,0.405504]
["bitfinex","ETHUSD",1762448442361,0.4607,3285.8,3284.6,0.405504]
["bitfinex","ETHUSD",1762448442532,0.4607,3285.8,3283.9,0.4805]
["bitfinex","ETHUSD",1762448442732,0.4607,3285.8,3284.3,0.405504]
["bitfinex","ETHUSD",1762448443033,0.4607,3285.8,3284.2,1.2705]
["bitfinex","ETHUSD",1762448443369,0.4607,3285.8,3284.3,0.405504]
["bitfinex","ETHUSD",1762448443543,0.4607,3285.8,3284.5,0.405504]
["bitfinex","ETHUSD",1762448443728,0.1906,3285.9,3285.1,3.04396615]
["bitfinex","ETHUSD",1762448443930,0.4607,3286.7,3284.7,0.405504]
["bitfinex","ETHUSD",1762448444169,0.4607,3286.7,3284.8,0.4805]
["bitfinex","ETHUSD",1762448444335,0.4607,3286.7,3284.9,0.405504]
["bitfinex","ETHUSD",1762448444532,0.4607,3286.7,3284.4,0.1676004]
["bitfinex","ETHUSD",1762448444733,0.4607,3286.7,3284.3,3.04478536]
["bitfinex","ETHUSD",1762448444969,0.4607,3286.7,3284.2,3.83486876]
["bitfinex","ETHUSD",1762448445145,0.4607,3286.7,3286.3,0.152]
["bitfinex","ETHUSD",1762448445345,0.4607,3286.7,3286.2,0.152]
["bitfinex","ETHUSD",1762448445346,0.6127,3286.7,3286.2,0.152]
["bitfinex","ETHUSD",1762448445866,1.259712,3286.4,3284.7,0.273]
["bitfinex","ETHUSD",1762448446065,0.58224626,3286.3,3285.7,0.152]
["bitfinex","ETHUSD",1762448446573,0.1845,3285.8,3285.7,0.152]
["bitfinex","ETHUSD",1762448446872,0.1845,3285.8,3285.5,0.152]
["bitfinex","ETHUSD",1762448447085,0.4607,3285.7,3285.5,0.152]
["bitfinex","ETHUSD",1762448447488,0.1845,3285.8,3284.6,0.4805]
["bitfinex","ETHUSD",1762448447643,0.4607,3285.7,3285.6,0.152]
["bitfinex","ETHUSD",1762448447843,0.4607,3285.7,3284.4,0.4805]
["bitfinex","ETHUSD",1762448448077,0.4607,3285.7,3284.5,0.405504]
["bitfinex","ETHUSD",1762448448279,0.4607,3285.7,3284.4,0.4805]
["bitfinex","ETHUSD",1762448448487,0.1845,3285.8,3284.1,0.001]
["bitfinex","ETHUSD",1762448448488,0.1845,3285.8,3284.6,0.405504]
["bitfinex","ETHUSD",1762448448652,0.1845,3285.8,3284.1,0.416962]
["bitfinex","ETHUSD",1762448448653,0.4607,3285.8,3284.1,0.001]
["bitfinex","ETHUSD",1762448448852,0.4607,3285.8,3284.3,0.405504]
["bitfinex","ETHUSD",1762448449154,0.4607,3285.8,3284.5,0.405504]
["bitfinex","ETHUSD",1762448450408,0.6452,3286.2,3284.7,0.405504]
["bitfinex","ETHUSD",1762448450897,0.6452,3286.2,3284.9,0.405504]
["bitfinex","ETHUSD",1762448451099,0.4607,3286.1,3284.3,0.405504]
["bitfinex","ETHUSD",1762448451598,0.4607,3286.1,3284.5,0.405504]
["bitfinex","ETHUSD",1762448452009,0.4607,3286.1,3284.6,0.4805]
["bitfinex","ETHUSD",1762448452553,0.4607,3286.1,3284.7,0.405504]
["bitfinex","ETHUSD",1762448452962,0.4607,3286.1,3284.7,0.886004]
["bitfinex","ETHUSD",1762448453161,0.4607,3286.1,3284.7,0.4805]
["bitfinex","ETHUSD",1762448453362,0.4607,3286.1,3284.1,0.001]
["bitfinex","ETHUSD",1762448453799,1.259712,3285.9,3284.1,0.001]
["bitfinex","ETHUSD",1762448453959,1.56702707,3285.8,3284.1,0.001]
["bitfinex","ETHUSD",1762448454158,2.02772707,3285.8,3284.1,0.406504]
["bitfinex","ETHUSD",1762448454380,0.4607,3285.7,3284.1,0.406504]
["bitfinex","ETHUSD",1762448454588,0.4607,3285.7,3284.3,0.405504]
["bitfinex","ETHUSD",1762448455085,0.33515438,3286.2,3284.5,0.405504]
["bitfinex","ETHUSD",1762448455284,0.4607,3286.1,3284.5,0.405504]
["bitfinex","ETHUSD",1762448455485,0.23522746,3286.0,3284.4,0.4805]
["bitfinex","ETHUSD",1762448455886,0.4607,3285.9,3284.4,0.4805]
["bitfinex","ETHUSD",1762448456882,0.4607,3285.9,3284.1,0.406504]
["bitfinex","ETHUSD",1762448457058,0.4607,3285.9,3284.3,0.405504]
["bitfinex","ETHUSD",1762448457797,0.4607,3285.9,3284.1,0.406504]
["bitfinex","ETHUSD",1762448458110,0.4607,3285.9,3285.8,0.152]
["bitfinex","ETHUSD",1762448458598,0.951,3285.9,3285.8,0.152]
["bitfinex","ETHUSD",1762448458802,0.951,3285.9,3284.1,0.406504]
["bitfinex","ETHUSD",1762448458803,0.951,3285.9,3284.1,0.887004]
["bitfinex","ETHUSD",1762448459013,0.1845,3286.2,3284.1,0.887004]
["bitfinex","ETHUSD",1762448459014,4.63184765,3286.0,3285.8,3e-08]
["bitfinex","ETHUSD",1762448459162,4.475712,3285.8,3284.1,0.001]
["bitfinex","ETHUSD",1762448459404,0.4903,3284.3,3284.1,0.001]
["bitfinex","ETHUSD",1762448459733,0.4607,3285.7,3284.2,0.886004]
["bitfinex","ETHUSD",1762448459939,0.4607,3285.7,3284.2,1.352404]
["bitfinex","ETHUSD",1762448460115,0.4607,3285.7,3284.4,0.405504]
["bitfinex","ETHUSD",1762448460312,0.4607,3285.7,3284.1,0.001]
["bitfinex","ETHUSD",1762448460746,0.4607,3285.7,3284.2,0.4805]
["bitfinex","ETHUSD",1762448461035,0.4607,3285.8,3284.4,0.405504]
["bitfinex","ETHUSD",1762448461197,0.4607,3285.8,3284.4,0.4805]
["bitfinex","ETHUSD",1762448461398,0.4607,3285.8,3284.5,0.405504]
["bitfinex","ETHUSD",1762448461638,0.1845,3285.9,3284.6,0.4805]
["bitfinex","ETHUSD",1762448461796,0.6452,3285.9,3284.8,0.405504]
["bitfinex","ETHUSD",1762448462003,0.6452,3285.9,3284.2,3.04486151]
["bitfinex","ETHUSD",1762448462004,0.6452,3285.9,3284.1,0.4815]
["bitfinex","ETHUSD",1762448462208,0.4607,3285.8,3284.1,0.001]
["bitfinex","ETHUSD",1762448462532,1.259712,3285.5,3284.2,0.405504]
["bitfinex","ETHUSD",1762448462704,0.4607,3285.4,3284.3,0.405504]
["bitfinex","ETHUSD",1762448463226,0.4607,3285.4,3284.1,0.001]
["bitfinex","ETHUSD",1762448463412,0.4607,3285.3,3284.2,0.4805]
["bitfinex","ETHUSD",1762448463739,0.4607,3285.3,3284.1,0.001]
["bitfinex","ETHUSD",1762448463924,1.259712,3285.2,3284.1,0.001]
["bitfinex","ETHUSD",1762448464124,1.259712,3285.2,3284.1,0.4815]
["bitfinex","ETHUSD",1762448464317,0.4607,3285.1,3284.1,0.001]
["bitfinex","ETHUSD",1762448465435,0.002,3286.1,3285.1,0.405504]
["bitfinex","ETHUSD",1762448465621,0.002,3286.1,3285.2,0.79]
["bitfinex","ETHUSD",1762448465809,0.4607,3286.0,3285.0,0.79]
["bitfinex","ETHUSD",1762448466043,0.4607,3286.0,3284.2,0.4805]
["bitfinex","ETHUSD",1762448466212,0.1845,3285.9,3284.3,1.195504]
["bitfinex","ETHUSD",1762448466411,0.1845,3285.9,3284.5,0.405504]
["bitfinex","ETHUSD",1762448466617,0.1845,3285.9,3284.7,0.405504]
["bitfinex","ETHUSD",1762448466844,0.1845,3285.9,3284.7,0.886004]
["bitfinex","ETHUSD",1762448467004,0.002,3286.1,3284.8,3.07476862]
["bitfinex","ETHUSD",1762448467339,0.002,3286.1,3285.4,0.405504]
["bitfinex","ETHUSD",1762448467523,0.002,3286.1,3285.1,0.405504]
["bitfinex","ETHUSD",1762448467836,0.002,3286.1,3284.9,0.4805]
["bitfinex","ETHUSD",1762448467837,0.002,3286.1,3285.3,0.405504]
["bitfinex","ETHUSD",1762448468037,0.002,3286.1,3285.6,0.405504]
["bitfinex","ETHUSD",1762448468338,0.002,3286.1,3286.0,3.44871763]
["bitfinex","ETHUSD",1762448468640,0.002,3286.1,3286.0,1.195504]
["bitfinex","ETHUSD",1762448468837,0.002,3286.1,3286.0,0.79]
["bitfinex","ETHUSD",1762448469038,0.4627,3286.1,3286.0,0.79]
["bitfinex","ETHUSD",1762448469627,0.4627,3286.1,3284.2,0.4805]
["bitfinex","ETHUSD",1762448469824,0.4627,3286.1,3284.0,0.1849]
["bitfinex","ETHUSD",1762448469825,1.259712,3285.9,3284.0,0.1849]
["bitfinex","ETHUSD",1762448470026,1.259712,3285.3,3283.9,0.79]
["bitfinex","ETHUSD",1762448470207,0.1845,3284.2,3283.9,0.79]
["bitfinex","ETHUSD",1762448470403,1.259712,3284.7,3283.9,0.79]
["bitfinex","ETHUSD",1762448470815,0.1911,3284.8,3283.9,0.79]
["bitfinex","ETHUSD",1762448471018,0.6663,3285.0,3283.9,0.79]
["bitfinex","ETHUSD",1762448471019,0.6663,3285.0,3284.1,0.03144974]
["bitfinex","ETHUSD",1762448471331,0.4818,3284.9,3284.1,0.001]
["bitfinex","ETHUSD",1762448471938,0.1845,3285.0,3284.1,0.001]
["bitfinex","ETHUSD",1762448472139,0.3771012,3285.0,3284.1,0.001]
["bitfinex","ETHUSD",1762448472342,0.8589012,3285.0,3284.1,0.001]
["bitfinex","ETHUSD",1762448472650,1.259712,3285.2,3284.1,0.001]
["bitfinex","ETHUSD",1762448472857,0.4818,3285.6,3284.1,0.4553]
["bitfinex","ETHUSD",1762448472858,0.1911,3285.4,3284.1,0.4553]
["bitfinex","ETHUSD",1762448473015,0.1911,3285.4,3284.1,0.001]
["bitfinex","ETHUSD",1762448473219,1.259712,3285.1,3284.1,0.001]
["bitfinex","ETHUSD",1762448473621,1.741512,3285.1,3284.1,0.001]
["bitfinex","ETHUSD",1762448473817,0.4818,3285.0,3284.1,0.001]
["bitfinex","ETHUSD",1762448474252,0.1911,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1762448474673,0.6729,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1762448474872,0.6729,3284.2,3283.8,0.001]
["bitfinex","ETHUSD",1762448475072,0.6729,3284.2,3282.6,0.79]
["bitfinex","ETHUSD",1762448475073,1.259712,3283.8,3282.6,0.79]
["bitfinex","ETHUSD",1762448475293,0.1911,3282.7,3282.6,0.79]
["bitfinex","ETHUSD",1762448475641,0.6729,3282.7,3282.6,0.79]
["bitfinex","ETHUSD",1762448475951,0.1911,3284.2,3282.6,0.79]
["bitfinex","ETHUSD",1762448475952,0.6729,3283.2,3282.6,0.79]
["bitfinex","ETHUSD",1762448476144,0.1911,3283.2,3282.6,0.79]
["bitfinex","ETHUSD",1762448476543,0.4818,3283.1,3282.6,0.79]
["bitfinex","ETHUSD",1762448476896,1.259712,3282.7,3281.2,0.79]
["bitfinex","ETHUSD",1762448477195,0.1911,3282.3,3281.2,0.79]
["bitfinex","ETHUSD",1762448477850,0.1911,3282.3,3281.4,0.0817]
["bitfinex","ETHUSD",1762448478054,0.1911,3282.3,3281.2,0.79]
["bitfinex","ETHUSD",1762448478055,1.259712,3282.1,3281.2,0.79]
["bitfinex","ETHUSD",1762448478470,1.259712,3281.6,3281.2,0.79]
["bitfinex","ETHUSD",1762448479053,1.259712,3281.6,3281.5,0.152]
["bitfinex","ETHUSD",1762448480579,1.259712,3281.6,3281.2,0.79]
["bitfinex","ETHUSD",1762448481075,6.03620104,3282.2,3281.4,0.0849]
["bitfinex","ETHUSD",1762448481278,1.259712,3281.6,3281.3,0.001]
["bitfinex","ETHUSD",1762448481494,1.259712,3281.6,3280.9,0.001]
["bitfinex","ETHUSD",1762448481495,0.4818,3281.5,3280.9,0.001]
["bitfinex","ETHUSD",1762448481778,6.22730104,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762448481944,6.03620104,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762448482545,1.259712,3281.3,3280.9,0.001]
["bitfinex","ETHUSD",1762448482880,1.741512,3281.3,3280.9,0.001]
["bitfinex","ETHUSD",1762448483048,0.4818,3281.2,3280.9,0.001]
["bitfinex","ETHUSD",1762448484491,1.259712,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762448484999,1.741512,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762448485565,1.259712,3281.0,3280.9,0.001]
["bitfinex","ETHUSD",1762448486159,0.1911,3281.4,3280.9,0.001]
["bitfinex","ETHUSD",1762448486394,1.259712,3281.6,3280.9,0.001]
["bitfinex","ETHUSD",1762448486597,1.741512,3281.6,3280.9,0.001]
["bitfinex","ETHUSD",1762448486797,1.259712,3281.6,3280.9,0.001]
["bitfinex","ETHUSD",1762448487396,0.6729,3282.8,3281.5,0.1817]
["bitfinex","ETHUSD",1762448487709,0.1911,3282.8,3281.6,1.22597694]
["bitfinex","ETHUSD",1762448487995,0.1911,3282.9,3281.6,1.195504]
["bitfinex","ETHUSD",1762448488367,1.932612,3282.9,3281.6,1.195504]
["bitfinex","ETHUSD",1762448488570,0.6729,3282.9,3281.6,1.195504]
["bitfinex","ETHUSD",1762448488770,5.51233909,3283.0,3281.8,0.405504]
["bitfinex","ETHUSD",1762448488995,1.259712,3282.9,3281.8,0.405504]
["bitfinex","ETHUSD",1762448489161,5.36113304,3283.0,3281.8,0.405504]
["bitfinex","ETHUSD",1762448489364,0.4818,3282.9,3281.8,0.405504]
["bitfinex","ETHUSD",1762448489577,1.259712,3282.9,3281.8,0.405504]
["bitfinex","ETHUSD",1762448489777,1.259712,3282.9,3281.9,0.40901476]
["bitfinex","ETHUSD",1762448490084,0.4818,3282.8,3281.8,0.405504]
["bitfinex","ETHUSD",1762448490274,0.1911,3283.2,3281.8,3.4526101]
["bitfinex","ETHUSD",1762448490503,0.4818,3283.1,3281.8,3.45260336]
["bitfinex","ETHUSD",1762448490675,0.1911,3283.2,3282.0,0.405504]
["bitfinex","ETHUSD",1762448490880,0.4818,3283.7,3282.2,3.45218064]
["bitfinex","ETHUSD",1762448491113,0.4818,3283.7,3282.3,0.39064806]
["bitfinex","ETHUSD",1762448491420,0.4818,3283.7,3282.4,0.405504]
["bitfinex","ETHUSD",1762448491576,0.1911,3284.2,3282.6,0.405504]
["bitfinex","ETHUSD",1762448491784,0.1911,3284.2,3283.2,0.405504]
["bitfinex","ETHUSD",1762448492103,0.1911,3284.2,3283.1,3.04585819]
["bitfinex","ETHUSD",1762448492104,0.1911,3284.5,3283.4,0.405504]
["bitfinex","ETHUSD",1762448492279,0.1911,3284.5,3283.6,0.405504]
["bitfinex","ETHUSD",1762448492900,0.1911,3284.5,3283.6,3.45091443]
["bitfinex","ETHUSD",1762448493122,0.1911,3284.5,3283.6,0.405504]
["bitfinex","ETHUSD",1762448493421,0.1911,3285.0,3283.8,0.405504]
["bitfinex","ETHUSD",1762448493776,0.1911,3285.0,3283.7,0.4543]
["bitfinex","ETHUSD",1762448494122,0.4818,3285.2,3283.8,0.587204]
["bitfinex","ETHUSD",1762448494693,0.4818,3285.2,3283.8,1.041504]
["bitfinex","ETHUSD",1762448494694,0.6559512,3285.2,3283.8,1.041504]
["bitfinex","ETHUSD",1762448495017,0.6559512,3285.2,3283.9,0.405504]
["bitfinex","ETHUSD",1762448495194,0.4818,3285.1,3283.5,0.859804]
["bitfinex","ETHUSD",1762448495579,0.4818,3285.1,3283.6,0.859804]
["bitfinex","ETHUSD",1762448496322,1.259712,3284.8,3283.5,0.405504]
["bitfinex","ETHUSD",1762448496681,0.4873,3284.7,3283.5,0.405504]
["bitfinex","ETHUSD",1762448497143,0.4873,3284.7,3283.4,0.1817]
["bitfinex","ETHUSD",1762448497374,1.747012,3285.2,3283.6,0.405504]
["bitfinex","ETHUSD",1762448497573,1.747012,3285.2,3283.5,0.4584]
["bitfinex","ETHUSD",1762448497574,0.4873,3284.7,3283.5,0.4584]
["bitfinex","ETHUSD",1762448497742,1.259712,3284.6,3283.4,0.1817]
["bitfinex","ETHUSD",1762448498272,0.4873,3284.5,3283.4,0.1817]
["bitfinex","ETHUSD",1762448498801,0.002,3284.7,3284.4,0.1817]
["bitfinex","ETHUSD",1762448499079,0.002,3284.7,3283.5,0.4584]
["bitfinex","ETHUSD",1762448499241,0.002,3284.7,3283.7,0.405504]
["bitfinex","ETHUSD",1762448499574,0.002,3284.7,3283.6,3.50382297]
["bitfinex","ETHUSD",1762448499575,0.002,3284.7,3283.9,0.405504]
["bitfinex","ETHUSD",1762448499776,0.002,3284.7,3283.8,0.405504]
["bitfinex","ETHUSD",1762448500291,0.002,3284.7,3283.7,0.4584]
["bitfinex","ETHUSD",1762448500473,0.002,3284.7,3283.8,0.405504]
["bitfinex","ETHUSD",1762448500781,0.002,3284.7,3284.6,0.575904]
["bitfinex","ETHUSD",1762448501171,0.002,3285.1,3285.0,3.44964403]
["bitfinex","ETHUSD",1762448501345,0.002,3286.3,3285.1,0.405504]
["bitfinex","ETHUSD",1762448501542,0.002,3286.3,3285.1,0.879504]
["bitfinex","ETHUSD",1762448502443,0.1986,3285.9,3285.1,0.405504]
["bitfinex","ETHUSD",1762448503399,0.002,3285.9,3285.1,0.879504]
["bitfinex","ETHUSD",1762448504604,0.6814,3285.9,3285.0,0.789]
["bitfinex","ETHUSD",1762448504813,1.259712,3285.7,3285.0,0.789]
["bitfinex","ETHUSD",1762448505265,0.4828,3285.6,3285.0,0.789]
["bitfinex","ETHUSD",1762448505468,1.259712,3285.7,3285.1,0.1602]
["bitfinex","ETHUSD",1762448505664,0.4828,3285.6,3285.0,0.789]
["bitfinex","ETHUSD",1762448506476,1.259712,3285.5,3285.0,0.789]
["bitfinex","ETHUSD",1762448507671,1.742512,3285.5,3285.0,0.789]
["bitfinex","ETHUSD",1762448507912,0.4828,3285.4,3285.0,0.789]
["bitfinex","ETHUSD",1762448508408,1.259712,3285.5,3285.0,0.789]
["bitfinex","ETHUSD",1762448509876,0.4828,3285.4,3285.0,0.789]
["bitfinex","ETHUSD",1762448510196,7.28143585,3285.1,3285.0,0.789]
["bitfinex","ETHUSD",1762448510403,7.28143585,3285.1,3283.3,0.1925]
["bitfinex","ETHUSD",1762448510404,1.259712,3285.0,3283.3,0.1925]
["bitfinex","ETHUSD",1762448510609,1.259712,3283.9,3283.3,0.9815]
["bitfinex","ETHUSD",1762448510916,3.85596391,3285.9,3283.8,0.152]
["bitfinex","ETHUSD",1762448510917,1.259712,3284.4,3283.8,0.152]
["bitfinex","ETHUSD",1762448511224,1.259712,3284.4,3283.4,0.474]
["bitfinex","ETHUSD",1762448511376,6.02172385,3285.1,3284.3,0.3015]
["bitfinex","ETHUSD",1762448511578,1.259712,3284.5,3284.3,0.152]
["bitfinex","ETHUSD",1762448511811,1.259712,3284.5,3284.1,0.1495]
["bitfinex","ETHUSD",1762448512114,1.742512,3284.5,3284.4,0.152]
["bitfinex","ETHUSD",1762448513107,1.259712,3284.5,3284.4,0.152]
["bitfinex","ETHUSD",1762448513311,1.742512,3284.5,3284.4,0.152]
["bitfinex","ETHUSD",1762448513514,1.742512,3284.5,3283.3,0.9815]
["bitfinex","ETHUSD",1762448513827,1.259712,3285.5,3284.4,0.152]
["bitfinex","ETHUSD",1762448514133,3.65834715,3285.6,3283.3,0.789]
["bitfinex","ETHUSD",1762448514134,1.259712,3284.4,3283.3,0.789]
["bitfinex","ETHUSD",1762448514276,1.259712,3283.8,3283.3,0.789]
["bitfinex","ETHUSD",1762448514483,3.857303,3285.9,3283.4,0.474]
["bitfinex","ETHUSD",1762448514484,1.259712,3284.3,3283.4,0.474]
["bitfinex","ETHUSD",1762448514681,6.02172385,3284.9,3284.2,0.152]
["bitfinex","ETHUSD",1762448515019,1.259712,3284.8,3283.8,0.405504]
["bitfinex","ETHUSD",1762448515397,1.259712,3284.3,3283.3,0.789]
["bitfinex","ETHUSD",1762448516577,1.259712,3283.8,3283.3,0.789]
["bitfinex","ETHUSD",1762448517003,1.259712,3283.8,3283.4,0.474]
["bitfinex","ETHUSD",1762448517278,0.4828,3284.7,3283.4,0.474]
["bitfinex","ETHUSD",1762448517279,1.259712,3284.3,3283.4,0.474]
["bitfinex","ETHUSD",1762448517688,1.259712,3284.3,3283.5,0.405504]
["bitfinex","ETHUSD",1762448518094,1.259712,3284.3,3283.5,0.5724544]
["bitfinex","ETHUSD",1762448519090,1.259712,3284.3,3283.5,1.0464544]
["bitfinex","ETHUSD",1762448520589,1.259712,3284.3,3283.4,0.405504]
["bitfinex","ETHUSD",1762448521425,6.02172385,3283.9,3283.3,0.79]
["bitfinex","ETHUSD",1762448521637,1.259712,3283.8,3283.3,0.79]
["bitfinex","ETHUSD",1762448521928,1.259712,3284.1,3283.3,0.79]
["bitfinex","ETHUSD",1762448522086,1.259712,3284.6,3283.4,0.474]
["bitfinex","ETHUSD",1762448522283,1.259712,3284.6,3283.5,0.405504]
["bitfinex","ETHUSD",1762448522483,6.21832385,3284.7,3283.3,0.79]
["bitfinex","ETHUSD",1762448522484,1.259712,3284.1,3283.3,0.79]
["bitfinex","ETHUSD",1762448523336,0.4699,3283.4,3282.9,0.001]
["bitfinex","ETHUSD",1762448523534,1.259712,3283.1,3282.0,0.1925]
["bitfinex","ETHUSD",1762448523830,1.259712,3282.3,3281.9,0.789]
["bitfinex","ETHUSD",1762448523993,1.259712,3282.8,3282.1,0.0419]
["bitfinex","ETHUSD",1762448524194,1.456312,3282.8,3282.1,0.0419]
["bitfinex","ETHUSD",1762448524393,0.1966,3282.8,3282.1,0.0419]
["bitfinex","ETHUSD",1762448524594,1.259712,3282.9,3282.1,0.0419]
["bitfinex","ETHUSD",1762448524815,0.1966,3283.4,3282.2,0.474]
["bitfinex","ETHUSD",1762448525020,0.1966,3283.4,3282.3,0.405504]
["bitfinex","ETHUSD",1762448525330,0.4828,3283.3,3282.2,0.405504]
["bitfinex","ETHUSD",1762448525640,0.1966,3283.4,3283.3,0.152]
["bitfinex","ETHUSD",1762448525790,0.1966,3283.4,3281.9,0.789]
["bitfinex","ETHUSD",1762448525791,0.6794,3283.4,3281.9,0.789]
["bitfinex","ETHUSD",1762448525996,1.259712,3282.5,3281.9,0.789]
["bitfinex","ETHUSD",1762448527221,1.259712,3282.0,3281.9,0.789]
["bitfinex","ETHUSD",1762448527595,1.742512,3282.0,3281.9,0.789]
["bitfinex","ETHUSD",1762448528616,1.742512,3282.6,3281.9,0.789]
["bitfinex","ETHUSD",1762448528810,1.259712,3282.6,3281.9,0.789]
["bitfinex","ETHUSD",1762448529813,1.259712,3282.1,3281.9,0.789]
["bitfinex","ETHUSD",1762448530065,0.4644,3282.0,3281.0,0.1925]
["bitfinex","ETHUSD",1762448530221,1.742312,3282.1,3281.1,0.07237758]
["bitfinex","ETHUSD",1762448530424,1.742312,3282.1,3281.1,0.447404]
["bitfinex","ETHUSD",1762448530425,1.259712,3282.1,3281.1,0.447404]
["bitfinex","ETHUSD",1762448530654,1.259712,3282.1,3281.1,0.928304]
["bitfinex","ETHUSD",1762448530815,1.259712,3282.1,3281.1,0.447404]
["bitfinex","ETHUSD",1762448531220,1.259712,3282.1,3281.2,0.405504]
["bitfinex","ETHUSD",1762448531418,1.259712,3282.6,3281.2,0.405504]
["bitfinex","ETHUSD",1762448531620,1.755212,3282.6,3281.2,0.405504]
["bitfinex","ETHUSD",1762448531863,1.259712,3282.6,3281.4,0.405504]
["bitfinex","ETHUSD",1762448532020,0.4955,3282.5,3281.4,0.405504]
["bitfinex","ETHUSD",1762448532351,1.259712,3282.1,3281.1,0.0419]
["bitfinex","ETHUSD",1762448532846,1.755212,3282.1,3281.1,0.0419]
["bitfinex","ETHUSD",1762448533047,1.259712,3282.1,3281.1,0.5228]
["bitfinex","ETHUSD",1762448534758,0.4955,3282.6,3281.2,0.43598065]
["bitfinex","ETHUSD",1762448534947,5.98114439,3282.7,3281.3,0.03047572]
["bitfinex","ETHUSD",1762448535141,5.98114439,3282.7,3281.3,0.4809]
["bitfinex","ETHUSD",1762448535323,1.259712,3282.6,3281.3,0.4809]
["bitfinex","ETHUSD",1762448535654,1.259712,3282.6,3281.4,0.405504]
["bitfinex","ETHUSD",1762448535840,0.15367866,3283.0,3282.5,0.152]
["bitfinex","ETHUSD",1762448536158,1.259712,3283.1,3282.5,0.152]
["bitfinex","ETHUSD",1762448536472,6.47664439,3283.2,3283.1,0.152]
["bitfinex","ETHUSD",1762448536645,7.24085639,3283.2,3283.1,0.152]
["bitfinex","ETHUSD",1762448536842,7.24085639,3283.2,3282.8,0.152]
["bitfinex","ETHUSD",1762448536843,1.259712,3283.1,3282.8,0.152]
["bitfinex","ETHUSD",1762448537041,1.259712,3283.1,3281.1,0.001]
["bitfinex","ETHUSD",1762448537042,0.4691,3281.9,3281.1,0.001]
["bitfinex","ETHUSD",1762448537243,1.259712,3281.7,3281.2,0.1952]
["bitfinex","ETHUSD",1762448537556,1.737712,3282.3,3281.2,0.6761]
["bitfinex","ETHUSD",1762448537862,1.259712,3282.3,3281.2,0.6761]
["bitfinex","ETHUSD",1762448538442,1.259712,3282.3,3281.3,0.405504]
["bitfinex","ETHUSD",1762448538644,1.259712,3282.3,3281.4,0.405504]
["bitfinex","ETHUSD",1762448538975,5.98114439,3283.0,3282.2,0.1952]
["bitfinex","ETHUSD",1762448539159,0.002,3283.3,3282.3,1.70587044]
["bitfinex","ETHUSD",1762448539362,0.002,3283.3,3283.2,0.1952]
["bitfinex","ETHUSD",1762448539976,0.002,3283.3,3283.2,1.081604]
["bitfinex","ETHUSD",1762448540550,6.47664439,3285.6,3283.3,0.405504]
["bitfinex","ETHUSD",1762448540753,0.84748149,3285.2,3283.3,0.886404]
["bitfinex","ETHUSD",1762448540951,1.259712,3284.9,3283.3,0.886404]
["bitfinex","ETHUSD",1762448541159,1.259712,3284.3,3283.2,0.1952]
["bitfinex","ETHUSD",1762448541561,5.98114439,3284.4,3283.3,0.405504]
["bitfinex","ETHUSD",1762448541756,1.259712,3284.3,3283.3,0.405504]
["bitfinex","ETHUSD",1762448541951,5.98114439,3284.4,3283.3,0.405504]
["bitfinex","ETHUSD",1762448542156,0.4955,3284.3,3283.3,0.405504]
["bitfinex","ETHUSD",1762448542385,1.755212,3284.3,3283.2,0.1952]
["bitfinex","ETHUSD",1762448542882,0.4955,3284.2,3283.1,0.1952]
["bitfinex","ETHUSD",1762448543063,1.259712,3283.8,3282.5,1.481]
["bitfinex","ETHUSD",1762448543439,0.6818,3283.7,3282.5,1.481]
["bitfinex","ETHUSD",1762448543643,0.1941512,3283.6,3282.6,0.03046365]
["bitfinex","ETHUSD",1762448543866,0.1941512,3283.6,3282.5,1.9619]
["bitfinex","ETHUSD",1762448544063,0.6818,3283.7,3282.5,1.9619]
["bitfinex","ETHUSD",1762448544064,0.1863,3283.7,3282.5,1.481]
["bitfinex","ETHUSD",1762448544264,0.1863,3283.7,3282.6,0.405504]
["bitfinex","ETHUSD",1762448544467,0.1863,3283.7,3282.6,0.886404]
["bitfinex","ETHUSD",1762448544667,0.4955,3283.6,3282.5,1.481]
["bitfinex","ETHUSD",1762448545875,1.259712,3283.2,3282.5,1.481]
["bitfinex","ETHUSD",1762448546581,0.4955,3283.6,3282.6,0.03046365]
["bitfinex","ETHUSD",1762448546884,1.259712,3283.8,3282.6,0.405504]
["bitfinex","ETHUSD",1762448547178,5.98114439,3284.5,3283.5,0.152]
["bitfinex","ETHUSD",1762448547364,5.98114439,3284.5,3283.7,0.3472]
["bitfinex","ETHUSD",1762448547567,1.259712,3284.4,3283.7,0.9842]
["bitfinex","ETHUSD",1762448547949,0.4955,3284.7,3284.3,0.152]
["bitfinex","ETHUSD",1762448548150,0.20966841,3284.6,3284.3,0.152]
["bitfinex","ETHUSD",1762448548379,0.34147205,3284.8,3283.8,0.405504]
["bitfinex","ETHUSD",1762448548561,0.34147205,3284.8,3284.5,0.152]
["bitfinex","ETHUSD",1762448548884,1.60118405,3284.8,3284.7,0.152]
["bitfinex","ETHUSD",1762448549111,0.1966,3285.2,3284.7,0.152]
["bitfinex","ETHUSD",1762448549252,0.002,3285.5,3284.2,0.4809]
["bitfinex","ETHUSD",1762448549556,0.002,3285.5,3284.3,0.405504]
["bitfinex","ETHUSD",1762448549942,0.002,3285.5,3284.4,0.405504]
["bitfinex","ETHUSD",1762448550357,6.47664439,3285.4,3284.4,0.405504]
["bitfinex","ETHUSD",1762448550555,0.4975,3285.1,3284.4,0.789]
["bitfinex","ETHUSD",1762448551292,0.1863,3284.5,3284.4,0.789]
["bitfinex","ETHUSD",1762448552360,1.259712,3284.7,3284.4,0.789]
["bitfinex","ETHUSD",1762448552874,0.002,3285.1,3284.5,0.91685003]
["bitfinex","ETHUSD",1762448553076,0.002,3285.1,3284.7,0.405504]
["bitfinex","ETHUSD",1762448553480,0.002,3285.1,3284.8,0.4809]
["bitfinex","ETHUSD",1762448554319,0.002,3285.1,3284.9,0.405504]
["bitfinex","ETHUSD",1762448554614,0.002,3285.1,3284.6,0.170585]
["bitfinex","ETHUSD",1762448554615,0.002,3285.1,3285.0,0.405504]
["bitfinex","ETHUSD",1762448554958,0.002,3285.1,3285.0,0.886404]
["bitfinex","ETHUSD",1762448555793,0.002,3285.1,3285.0,0.405504]
["bitfinex","ETHUSD",1762448555998,0.002,3285.1,3285.0,0.886404]
["bitfinex","ETHUSD",1762448556563,0.002,3285.1,3285.0,0.405504]
["bitfinex","ETHUSD",1762448557786,0.002,3285.1,3284.7,0.405504]
["bitfinex","ETHUSD",1762448558405,0.002,3285.1,3284.8,0.4508]
["bitfinex","ETHUSD",1762448559302,0.002,3285.1,3285.0,0.152]
["bitfinex","ETHUSD",1762448559690,0.002,3285.1,3285.0,0.6715414]
["bitfinex","ETHUSD",1762448559895,0.002,3285.1,3285.0,1.497404]
["bitfinex","ETHUSD",1762448560082,0.002,3285.1,3285.0,1.046604]
["bitfinex","ETHUSD",1762448560267,0.002,3285.1,3285.0,1.497404]
["bitfinex","ETHUSD",1762448561407,0.002,3285.1,3285.0,1.345404]
["bitfinex","ETHUSD",1762448561578,0.002,3285.8,3285.5,0.405504]
["bitfinex","ETHUSD",1762448561784,0.002,3285.8,3285.7,0.898404]
["bitfinex","ETHUSD",1762448561977,0.002,3285.8,3285.7,1.686404]
["bitfinex","ETHUSD",1762448562176,0.002,3285.8,3285.7,2.3633544]
["bitfinex","ETHUSD",1762448562790,0.1887,3287.3,3285.8,0.405504]
["bitfinex","ETHUSD",1762448563068,0.1887,3287.3,3285.8,0.867604]
["bitfinex","ETHUSD",1762448563469,0.1887,3287.3,3286.0,0.405504]
["bitfinex","ETHUSD",1762448563665,0.1887,3287.8,3286.0,0.405504]
["bitfinex","ETHUSD",1762448563912,0.1887,3287.8,3286.2,0.405504]
["bitfinex","ETHUSD",1762448564209,0.1887,3288.4,3287.7,0.1851]
["bitfinex","ETHUSD",1762448564408,0.4933,3288.6,3287.7,0.1851]
["bitfinex","ETHUSD",1762448564734,0.6742,3287.8,3287.1,0.1851]
["bitfinex","ETHUSD",1762448565305,0.1887,3287.9,3287.2,0.405504]
["bitfinex","ETHUSD",1762448565824,0.1887,3287.9,3287.3,0.0304201]
["bitfinex","ETHUSD",1762448566037,0.4933,3288.7,3287.3,0.0304201]
["bitfinex","ETHUSD",1762448566398,0.4933,3288.7,3287.2,0.405504]
["bitfinex","ETHUSD",1762448566843,0.2053012,3288.6,3287.2,0.405504]
["bitfinex","ETHUSD",1762448567327,5.98114439,3288.3,3287.1,0.1851]
["bitfinex","ETHUSD",1762448567532,1.259712,3288.2,3286.6,0.788]
["bitfinex","ETHUSD",1762448567731,1.259712,3287.6,3286.6,0.788]
["bitfinex","ETHUSD",1762448567931,5.98114439,3287.7,3286.6,0.788]
["bitfinex","ETHUSD",1762448568100,5.98114439,3287.7,3286.7,0.405504]
["bitfinex","ETHUSD",1762448568501,6.47444439,3287.7,3286.7,0.405504]
["bitfinex","ETHUSD",1762448568696,0.4933,3287.6,3286.7,0.405504]
["bitfinex","ETHUSD",1762448569315,1.753012,3287.6,3286.7,0.405504]
["bitfinex","ETHUSD",1762448569512,1.753012,3287.6,3286.6,0.788]
["bitfinex","ETHUSD",1762448570039,0.4874,3286.7,3285.4,0.1851]
["bitfinex","ETHUSD",1762448570339,1.259712,3286.4,3285.4,0.1851]
["bitfinex","ETHUSD",1762448570632,1.259712,3286.4,3285.0,1.4352]
["bitfinex","ETHUSD",1762448570833,1.259712,3286.4,3285.0,0.9731]
["bitfinex","ETHUSD",1762448570834,0.1887,3285.7,3285.0,0.9731]
["bitfinex","ETHUSD",1762448571335,0.1887,3286.7,3285.1,0.49254047]
["bitfinex","ETHUSD",1762448571630,0.1887,3287.0,3285.7,0.405504]
["bitfinex","ETHUSD",1762448571800,0.4933,3286.9,3286.6,0.152]
["bitfinex","ETHUSD",1762448572001,0.4933,3286.9,3285.5,0.405504]
["bitfinex","ETHUSD",1762448572233,0.4933,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762448572422,0.1887,3287.0,3286.8,0.152]
["bitfinex","ETHUSD",1762448572627,0.1887,3287.3,3286.8,0.152]
["bitfinex","ETHUSD",1762448573167,0.1887,3286.9,3286.2,0.405504]
["bitfinex","ETHUSD",1762448573551,0.682,3287.3,3286.8,0.152]
["bitfinex","ETHUSD",1762448574056,0.682,3287.3,3287.2,0.152]
["bitfinex","ETHUSD",1762448574259,5.98114439,3287.7,3286.2,0.867604]
["bitfinex","ETHUSD",1762448574423,0.002,3287.3,3287.2,0.152]
["bitfinex","ETHUSD",1762448574632,0.002,3287.3,3286.4,0.405504]
["bitfinex","ETHUSD",1762448574944,0.002,3287.3,3287.2,0.152]
["bitfinex","ETHUSD",1762448576163,7.24285639,3287.3,3287.2,0.152]
["bitfinex","ETHUSD",1762448577068,7.73615639,3287.3,3287.2,0.152]
["bitfinex","ETHUSD",1762448578230,7.24285639,3287.3,3287.2,0.152]
["bitfinex","ETHUSD",1762448578862,7.72835639,3287.3,3287.2,0.152]
["bitfinex","ETHUSD",1762448579059,8.22155639,3287.3,3287.2,0.152]
["bitfinex","ETHUSD",1762448580263,8.22155639,3287.3,3286.1,0.6472]
["bitfinex","ETHUSD",1762448580264,1.259712,3287.2,3286.1,0.6472]
["bitfinex","ETHUSD",1762448580466,1.259712,3287.2,3286.2,0.867604]
["bitfinex","ETHUSD",1762448580630,0.002,3287.3,3286.4,0.405504]
["bitfinex","ETHUSD",1762448580962,0.002,3287.3,3286.1,0.1851]
["bitfinex","ETHUSD",1762448580963,1.753012,3287.2,3286.1,0.1851]
["bitfinex","ETHUSD",1762448581149,1.753012,3287.2,3285.4,0.4621]
["bitfinex","ETHUSD",1762448581349,0.4933,3287.1,3285.4,0.4621]
["bitfinex","ETHUSD",1762448581566,1.259712,3287.2,3285.5,0.405504]
["bitfinex","ETHUSD",1762448581942,1.259712,3287.2,3285.7,0.405504]
["bitfinex","ETHUSD",1762448582170,0.4933,3287.1,3285.7,0.405504]
["bitfinex","ETHUSD",1762448582376,0.1753012,3287.0,3285.7,0.405504]
["bitfinex","ETHUSD",1762448582556,0.4874,3285.8,3285.0,0.9731]
["bitfinex","ETHUSD",1762448582869,1.449512,3285.7,3285.0,0.788]
["bitfinex","ETHUSD",1762448583053,1.259712,3285.7,3285.0,0.788]
["bitfinex","ETHUSD",1762448583256,0.1887,3286.1,3285.0,0.788]
["bitfinex","ETHUSD",1762448583435,0.3828712,3286.1,3285.1,0.405504]
["bitfinex","ETHUSD",1762448583634,0.3828712,3286.1,3285.0,0.788]
["bitfinex","ETHUSD",1762448584171,1.259712,3286.3,3285.1,0.49254047]
["bitfinex","ETHUSD",1762448584354,1.259712,3286.3,3285.2,0.405504]
["bitfinex","ETHUSD",1762448584557,1.259712,3286.3,3285.4,0.405504]
["bitfinex","ETHUSD",1762448584943,0.1887,3286.8,3285.5,0.43594076]
["bitfinex","ETHUSD",1762448585256,0.1887,3286.8,3285.5,0.405504]
["bitfinex","ETHUSD",1762448585436,0.1887,3286.8,3285.7,0.405504]
["bitfinex","ETHUSD",1762448585769,0.682,3286.8,3285.7,0.405504]
["bitfinex","ETHUSD",1762448585987,0.682,3286.8,3285.1,0.405504]
["bitfinex","ETHUSD",1762448586188,0.682,3286.8,3285.1,0.867604]
["bitfinex","ETHUSD",1762448586494,0.1887,3286.8,3285.2,0.405504]
["bitfinex","ETHUSD",1762448586776,0.1887,3286.8,3285.2,0.867604]
["bitfinex","ETHUSD",1762448586949,6.01692067,3287.0,3285.3,0.373537]
["bitfinex","ETHUSD",1762448587136,0.002,3287.3,3285.3,0.373537]
["bitfinex","ETHUSD",1762448587137,0.002,3287.3,3286.9,0.1851]
["bitfinex","ETHUSD",1762448587335,0.002,3287.3,3285.5,0.405504]
["bitfinex","ETHUSD",1762448587569,0.002,3287.3,3286.5,0.405504]
["bitfinex","ETHUSD",1762448588384,0.002,3287.3,3286.4,0.1851]
["bitfinex","ETHUSD",1762448588385,6.01692067,3287.0,3286.4,0.1851]
["bitfinex","ETHUSD",1762448588598,6.20562067,3286.5,3285.4,0.62325816]
["bitfinex","ETHUSD",1762448588750,1.259712,3286.4,3285.1,0.4621]
["bitfinex","ETHUSD",1762448589785,1.259712,3286.4,3285.2,0.405504]
["bitfinex","ETHUSD",1762448590004,1.259712,3285.9,3284.9,0.0713]
["bitfinex","ETHUSD",1762448590351,1.259712,3285.9,3285.8,0.152]
["bitfinex","ETHUSD",1762448590876,2.205012,3285.9,3285.8,0.152]
["bitfinex","ETHUSD",1762448593931,0.038,3285.6,3285.1,0.001]
["bitfinex","ETHUSD",1762448594218,1.259712,3285.1,3284.8,0.001]
["bitfinex","ETHUSD",1762448594418,0.2415,3284.9,3284.8,0.001]
["bitfinex","ETHUSD",1762448594727,0.199,3286.0,3284.8,0.001]
["bitfinex","ETHUSD",1762448595017,0.199,3286.0,3284.9,0.405504]
["bitfinex","ETHUSD",1762448595209,1.458712,3286.0,3284.9,0.405504]
["bitfinex","ETHUSD",1762448595604,1.910512,3286.0,3284.9,0.405504]
["bitfinex","ETHUSD",1762448595778,0.4518,3285.9,3284.9,0.405504]
["bitfinex","ETHUSD",1762448595986,0.4518,3285.9,3284.8,0.001]
["bitfinex","ETHUSD",1762448596303,1.458712,3286.0,3285.0,0.405504]
["bitfinex","ETHUSD",1762448596482,0.4518,3285.9,3284.8,0.001]
["bitfinex","ETHUSD",1762448596688,1.259712,3285.5,3284.8,0.001]
["bitfinex","ETHUSD",1762448597178,1.711512,3285.5,3284.8,0.001]
["bitfinex","ETHUSD",1762448597382,0.4518,3285.4,3284.8,0.001]
["bitfinex","ETHUSD",1762448597642,0.4935,3284.9,3284.8,0.001]
["bitfinex","ETHUSD",1762448598096,0.9453,3284.9,3284.8,0.001]
["bitfinex","ETHUSD",1762448598411,0.42460615,3284.9,3284.8,0.001]
["bitfinex","ETHUSD",1762448600822,0.42460615,3284.9,3283.6,0.001]
["bitfinex","ETHUSD",1762448601024,0.14,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1762448601336,1.259712,3284.0,3283.6,0.001]
["bitfinex","ETHUSD",1762448601637,0.6335,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1762448603032,0.14,3284.9,3283.6,0.99935437]
["bitfinex","ETHUSD",1762448603239,0.14,3287.0,3283.6,0.4943]
["bitfinex","ETHUSD",1762448603536,1.259712,3285.8,3283.9,0.405504]
["bitfinex","ETHUSD",1762448603758,6.46872067,3285.9,3283.8,0.405504]
["bitfinex","ETHUSD",1762448603759,6.01692067,3285.4,3283.8,0.405504]
["bitfinex","ETHUSD",1762448603935,7.27663267,3285.4,3285.3,0.152]
["bitfinex","ETHUSD",1762448604358,7.72843267,3285.4,3285.3,0.152]
["bitfinex","ETHUSD",1762448605440,1.259712,3285.3,3283.6,0.001]
["bitfinex","ETHUSD",1762448605641,1.259712,3284.6,3283.6,0.001]
["bitfinex","ETHUSD",1762448605848,0.14,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1762448606039,0.14,3285.0,3283.6,0.001]
["bitfinex","ETHUSD",1762448606247,1.259712,3284.3,3283.6,0.001]
["bitfinex","ETHUSD",1762448606537,1.259712,3284.3,3284.2,0.152]
["bitfinex","ETHUSD",1762448607175,1.711512,3284.3,3284.2,0.152]
["bitfinex","ETHUSD",1762448607777,1.259712,3284.3,3284.2,0.152]
["bitfinex","ETHUSD",1762448607933,0.14,3285.0,3284.2,0.152]
["bitfinex","ETHUSD",1762448608270,1.259712,3284.9,3284.1,0.1917]
["bitfinex","ETHUSD",1762448608566,1.259712,3284.4,3283.6,0.001]
["bitfinex","ETHUSD",1762448608963,1.711512,3284.4,3283.6,0.001]
["bitfinex","ETHUSD",1762448609168,1.711512,3284.4,3284.3,0.152]
["bitfinex","ETHUSD",1762448609482,1.259712,3284.4,3284.3,0.152]
["bitfinex","ETHUSD",1762448610159,1.711512,3284.4,3284.3,0.152]
["bitfinex","ETHUSD",1762448610687,1.711512,3284.4,3283.6,0.001]
["bitfinex","ETHUSD",1762448610856,1.711512,3284.4,3283.0,0.001]
["bitfinex","ETHUSD",1762448610857,7.41663267,3283.7,3283.3,0.001]
["bitfinex","ETHUSD",1762448611036,1.259712,3283.6,3283.3,0.001]
["bitfinex","ETHUSD",1762448611237,1.711512,3283.6,3283.3,0.001]
["bitfinex","ETHUSD",1762448611476,1.259712,3283.6,3283.5,0.152]
["bitfinex","ETHUSD",1762448612046,1.753212,3283.6,3283.5,0.152]
["bitfinex","ETHUSD",1762448614169,1.259712,3283.6,3283.5,0.152]
["bitfinex","ETHUSD",1762448614367,1.753212,3283.6,3283.5,0.152]
["bitfinex","ETHUSD",1762448614785,1.259712,3283.6,3283.0,0.001]
["bitfinex","ETHUSD",1762448614960,1.259712,3283.6,3282.6,0.001]
["bitfinex","ETHUSD",1762448614961,0.4935,3283.0,3282.6,0.001]
["bitfinex","ETHUSD",1762448615298,0.1938,3282.7,3282.6,0.001]
["bitfinex","ETHUSD",1762448615472,0.6873,3282.7,3282.6,0.001]
["bitfinex","ETHUSD",1762448616408,6.01692067,3283.7,3282.6,0.4756]
["bitfinex","ETHUSD",1762448616550,6.01692067,3283.7,3282.9,0.4746]
["bitfinex","ETHUSD",1762448616751,1.259712,3283.6,3282.9,0.4746]
["bitfinex","ETHUSD",1762448616993,1.259712,3283.6,3282.6,0.4943]
["bitfinex","ETHUSD",1762448616994,1.259712,3283.1,3282.6,0.001]
["bitfinex","ETHUSD",1762448617298,7.27663267,3282.7,3282.6,0.001]
["bitfinex","ETHUSD",1762448618682,1.259712,3282.6,3281.4,0.186]
["bitfinex","ETHUSD",1762448618879,1.259712,3281.6,3281.1,0.6413]
["bitfinex","ETHUSD",1762448619282,1.259712,3281.6,3281.2,0.4543]
["bitfinex","ETHUSD",1762448620180,1.259712,3281.6,3281.5,0.4899]
["bitfinex","ETHUSD",1762448620381,1.259712,3282.1,3281.5,0.4899]
["bitfinex","ETHUSD",1762448620582,1.259712,3282.1,3281.6,0.49867294]
["bitfinex","ETHUSD",1762448620781,1.259712,3282.6,3281.6,0.4682]
["bitfinex","ETHUSD",1762448621183,1.259712,3282.6,3281.6,0.9321]
["bitfinex","ETHUSD",1762448621589,1.259712,3282.6,3281.7,0.4639]
["bitfinex","ETHUSD",1762448622368,6.01692067,3282.7,3282.5,0.1824]
["bitfinex","ETHUSD",1762448622569,6.01692067,3283.2,3282.5,0.1824]
["bitfinex","ETHUSD",1762448622777,1.259712,3283.1,3282.5,0.1824]
["bitfinex","ETHUSD",1762448622988,6.01692067,3283.2,3282.5,0.1824]
["bitfinex","ETHUSD",1762448623191,1.259712,3283.1,3282.5,0.1824]
["bitfinex","ETHUSD",1762448623584,1.259712,3283.1,3282.6,0.4639]
["bitfinex","ETHUSD",1762448623779,6.01692067,3283.2,3282.6,0.4639]
["bitfinex","ETHUSD",1762448624082,0.15227295,3283.9,3283.1,0.6506]
["bitfinex","ETHUSD",1762448624394,6.21072067,3284.0,3283.1,1.1145]
["bitfinex","ETHUSD",1762448624696,1.259712,3283.9,3283.1,1.1145]
["bitfinex","ETHUSD",1762448624917,1.259712,3283.4,3282.6,0.4639]
["bitfinex","ETHUSD",1762448625192,6.01692067,3283.5,3282.6,0.4639]
["bitfinex","ETHUSD",1762448625366,6.01692067,3283.5,3283.4,0.1824]
["bitfinex","ETHUSD",1762448625566,7.27663267,3283.5,3283.4,0.1824]
["bitfinex","ETHUSD",1762448625890,0.34892769,3284.0,3283.4,1.1145]
["bitfinex","ETHUSD",1762448625891,6.01692067,3284.0,3283.4,1.1145]
["bitfinex","ETHUSD",1762448626091,6.01692067,3284.0,3283.9,0.152]
["bitfinex","ETHUSD",1762448626495,7.27663267,3284.0,3283.9,0.152]
["bitfinex","ETHUSD",1762448626793,7.74753267,3284.0,3283.9,0.152]
["bitfinex","ETHUSD",1762448627478,7.27663267,3284.0,3283.9,0.152]
["bitfinex","ETHUSD",1762448628815,1.259712,3284.0,3283.9,0.6202]
["bitfinex","ETHUSD",1762448628988,1.259712,3284.0,3283.9,0.152]
["bitfinex","ETHUSD",1762448629518,0.15088102,3284.3,3283.9,0.152]
["bitfinex","ETHUSD",1762448629519,0.002,3284.8,3283.9,0.9321]
["bitfinex","ETHUSD",1762448629720,0.002,3284.8,3284.7,0.4682]
["bitfinex","ETHUSD",1762448630220,0.002,3284.8,3284.7,0.9321]
["bitfinex","ETHUSD",1762448630425,0.002,3284.8,3284.7,1.74721128]
["bitfinex","ETHUSD",1762448630586,0.002,3284.8,3284.7,1.51232513]
["bitfinex","ETHUSD",1762448631706,0.002,3284.8,3284.7,1.10682113]
["bitfinex","ETHUSD",1762448631910,0.002,3284.8,3284.7,0.9321]
["bitfinex","ETHUSD",1762448632315,0.002,3284.8,3284.4,0.1824]
["bitfinex","ETHUSD",1762448632622,1.259712,3284.5,3284.2,0.1824]
["bitfinex","ETHUSD",1762448633121,1.259712,3284.5,3284.2,0.6463]
["bitfinex","ETHUSD",1762448633525,1.259712,3284.5,3283.9,0.786]
["bitfinex","ETHUSD",1762448635100,1.259712,3284.5,3284.0,0.03045066]
["bitfinex","ETHUSD",1762448635301,1.259712,3284.5,3284.0,0.4639]
["bitfinex","ETHUSD",1762448637033,1.259712,3284.5,3283.9,0.786]
["bitfinex","ETHUSD",1762448638321,6.01692067,3284.1,3283.9,0.786]
["bitfinex","ETHUSD",1762448638519,6.01692067,3284.1,3281.9,0.001]
["bitfinex","ETHUSD",1762448638520,1.748912,3284.0,3282.0,0.1824]
["bitfinex","ETHUSD",1762448638723,1.259712,3284.2,3283.3,0.4639]
["bitfinex","ETHUSD",1762448639125,0.15097577,3284.6,3284.1,0.4682]
["bitfinex","ETHUSD",1762448639444,0.002,3284.8,3284.1,0.4682]
["bitfinex","ETHUSD",1762448639617,0.002,3284.8,3284.5,0.152]
["bitfinex","ETHUSD",1762448639822,0.002,3284.8,3284.7,0.152]
["bitfinex","ETHUSD",1762448640621,1.750912,3284.8,3284.7,0.152]
["bitfinex","ETHUSD",1762448641131,1.750912,3284.8,3284.5,0.152]
["bitfinex","ETHUSD",1762448641348,7.27663267,3284.6,3284.5,0.152]
["bitfinex","ETHUSD",1762448641771,1.259712,3284.5,3283.3,0.405504]
["bitfinex","ETHUSD",1762448641970,0.002,3284.8,3284.2,0.405504]
["bitfinex","ETHUSD",1762448642306,0.002,3284.8,3284.3,0.4639]
["bitfinex","ETHUSD",1762448642556,0.002,3284.8,3284.5,0.405504]
["bitfinex","ETHUSD",1762448642907,0.002,3284.8,3284.6,0.4639]
["bitfinex","ETHUSD",1762448643347,0.002,3284.8,3284.7,0.405504]
["bitfinex","ETHUSD",1762448643746,0.002,3284.8,3284.7,0.869404]
["bitfinex","ETHUSD",1762448643954,0.002,3284.8,3284.7,0.4639]
["bitfinex","ETHUSD",1762448644756,0.002,3284.8,3284.7,0.869404]
["bitfinex","ETHUSD",1762448645122,0.002,3284.8,3284.7,1.2608041]
["bitfinex","ETHUSD",1762448645515,0.002,3284.8,3284.7,0.869404]
["bitfinex","ETHUSD",1762448646148,0.002,3285.2,3284.7,0.869404]
["bitfinex","ETHUSD",1762448646342,0.002,3285.2,3285.1,0.587904]
["bitfinex","ETHUSD",1762448646660,0.002,3285.2,3285.1,4.09585136]
["bitfinex","ETHUSD",1762448646817,0.1835,3287.2,3285.7,0.405504]
["bitfinex","ETHUSD",1762448647023,3.04092317,3288.5,3285.7,0.405504]
["bitfinex","ETHUSD",1762448647024,0.4892,3288.0,3286.3,3.04287796]
["bitfinex","ETHUSD",1762448647324,6.13009066,3288.1,3287.1,0.1824]
["bitfinex","ETHUSD",1762448647639,1.259712,3288.0,3287.1,0.1824]
["bitfinex","ETHUSD",1762448648169,0.1621,3288.1,3287.1,0.1824]
["bitfinex","ETHUSD",1762448648543,0.1641,3288.1,3287.1,0.1824]
["bitfinex","ETHUSD",1762448649259,0.1641,3288.1,3287.1,0.6463]
["bitfinex","ETHUSD",1762448649562,0.002,3288.1,3287.2,0.784]
["bitfinex","ETHUSD",1762448649862,0.002,3288.1,3287.4,0.405504]
["bitfinex","ETHUSD",1762448650365,0.002,3288.1,3287.2,0.784]
["bitfinex","ETHUSD",1762448650528,5.96799066,3287.9,3287.2,0.784]
["bitfinex","ETHUSD",1762448650864,0.1621,3287.8,3287.2,0.784]
["bitfinex","ETHUSD",1762448651729,0.6375,3287.8,3287.2,0.784]
["bitfinex","ETHUSD",1762448651966,0.1621,3287.8,3287.7,0.152]
["bitfinex","ETHUSD",1762448652169,0.1621,3287.8,3287.2,0.784]
["bitfinex","ETHUSD",1762448652327,5.96799066,3287.4,3286.2,0.6376]
["bitfinex","ETHUSD",1762448652866,5.96799066,3287.4,3287.3,0.152]
["bitfinex","ETHUSD",1762448653529,0.1621,3287.8,3287.3,0.152]
["bitfinex","ETHUSD",1762448653737,0.15387699,3288.0,3287.7,0.152]
["bitfinex","ETHUSD",1762448653943,0.002,3288.1,3287.9,0.152]
["bitfinex","ETHUSD",1762448654392,0.002,3288.1,3288.0,0.6048]
["bitfinex","ETHUSD",1762448655773,0.002,3288.1,3288.0,1.010304]
["bitfinex","ETHUSD",1762448656241,0.002,3288.1,3287.7,0.405504]
["bitfinex","ETHUSD",1762448656560,0.1855,3289.8,3288.1,0.405504]
["bitfinex","ETHUSD",1762448656761,0.1855,3289.8,3288.2,0.405504]
["bitfinex","ETHUSD",1762448656940,0.15148005,3289.6,3288.3,0.405504]
["bitfinex","ETHUSD",1762448657144,0.1855,3289.8,3288.4,0.405504]
["bitfinex","ETHUSD",1762448657375,0.1855,3289.8,3288.4,0.858304]
["bitfinex","ETHUSD",1762448657561,0.1855,3289.8,3288.4,0.4528]
["bitfinex","ETHUSD",1762448657768,0.14997935,3289.7,3288.4,0.4528]
["bitfinex","ETHUSD",1762448658043,6.69131917,3291.9,3288.4,0.4528]
["bitfinex","ETHUSD",1762448658044,0.182,3290.2,3288.5,0.405504]
["bitfinex","ETHUSD",1762448658340,0.182,3290.4,3288.7,0.405504]
["bitfinex","ETHUSD",1762448658544,0.182,3290.4,3288.9,0.405504]
["bitfinex","ETHUSD",1762448658967,0.182,3290.4,3289.1,0.405504]
["bitfinex","ETHUSD",1762448659292,0.182,3290.4,3289.3,0.405504]
["bitfinex","ETHUSD",1762448659493,0.182,3290.7,3289.3,0.405504]
["bitfinex","ETHUSD",1762448659662,0.182,3290.7,3289.5,0.405504]
["bitfinex","ETHUSD",1762448659865,0.6574,3290.7,3289.3,0.405504]
["bitfinex","ETHUSD",1762448660086,0.4754,3290.6,3289.3,0.405504]
["bitfinex","ETHUSD",1762448660265,0.4754,3290.6,3289.2,0.1848]
["bitfinex","ETHUSD",1762448660714,1.259712,3290.3,3289.0,0.783]
["bitfinex","ETHUSD",1762448661309,0.4754,3290.2,3289.0,0.783]
["bitfinex","ETHUSD",1762448663071,1.259712,3290.3,3289.1,0.03040345]
["bitfinex","ETHUSD",1762448663431,0.33030915,3290.7,3289.2,0.405504]
["bitfinex","ETHUSD",1762448663576,0.33030915,3290.7,3289.4,0.405504]
["bitfinex","ETHUSD",1762448663780,0.33030915,3290.7,3289.5,0.03039975]
["bitfinex","ETHUSD",1762448663980,0.33030915,3290.7,3289.3,0.4528]
["bitfinex","ETHUSD",1762448664209,0.4754,3290.6,3289.1,0.405504]
["bitfinex","ETHUSD",1762448664394,0.4754,3290.6,3289.1,0.858304]
["bitfinex","ETHUSD",1762448664782,0.4754,3290.6,3289.1,0.4528]
["bitfinex","ETHUSD",1762448665315,0.4754,3290.6,3289.2,0.405504]
["bitfinex","ETHUSD",1762448665648,1.259712,3290.8,3289.4,0.405504]
["bitfinex","ETHUSD",1762448665921,5.96799066,3292.3,3290.5,0.1848]
["bitfinex","ETHUSD",1762448666123,0.1621,3291.6,3290.5,0.1848]
["bitfinex","ETHUSD",1762448666336,0.182,3290.6,3289.8,0.1848]
["bitfinex","ETHUSD",1762448666556,0.182,3290.6,3290.5,0.1512]
["bitfinex","ETHUSD",1762448666557,0.184,3290.6,3290.5,0.1512]
["bitfinex","ETHUSD",1762448666901,0.184,3290.6,3289.6,0.1848]
["bitfinex","ETHUSD",1762448666902,0.184,3290.6,3289.0,0.783]
["bitfinex","ETHUSD",1762448667100,1.259712,3290.2,3289.0,0.783]
["bitfinex","ETHUSD",1762448667339,0.184,3290.6,3289.0,0.783]
["bitfinex","ETHUSD",1762448667340,1.259712,3290.4,3289.0,0.783]
["bitfinex","ETHUSD",1762448667719,0.4754,3290.3,3289.1,0.1848]
["bitfinex","ETHUSD",1762448667947,0.184,3290.6,3289.2,0.03040252]
["bitfinex","ETHUSD",1762448668116,0.184,3290.6,3289.1,0.6376]
["bitfinex","ETHUSD",1762448668446,0.184,3290.6,3289.2,0.405504]
["bitfinex","ETHUSD",1762448668603,0.184,3290.6,3289.2,0.858304]
["bitfinex","ETHUSD",1762448668803,0.184,3290.6,3289.2,1.0409144]
["bitfinex","ETHUSD",1762448669429,0.184,3290.6,3289.1,0.1848]
["bitfinex","ETHUSD",1762448669430,0.6594,3290.6,3289.1,0.1848]
["bitfinex","ETHUSD",1762448669627,1.259712,3290.4,3289.0,0.783]
["bitfinex","ETHUSD",1762448669815,1.259712,3290.4,3289.1,0.1848]
["bitfinex","ETHUSD",1762448670134,6.44339066,3290.5,3289.1,0.1848]
["bitfinex","ETHUSD",1762448670135,0.4754,3290.5,3289.1,0.1848]
["bitfinex","ETHUSD",1762448670336,0.4754,3290.5,3289.2,0.858304]
["bitfinex","ETHUSD",1762448670542,0.184,3290.6,3289.2,1.0409144]
["bitfinex","ETHUSD",1762448670710,0.184,3290.6,3289.3,0.858304]
["bitfinex","ETHUSD",1762448671740,0.6594,3290.6,3289.3,0.858304]
["bitfinex","ETHUSD",1762448672098,0.6594,3290.6,3289.3,0.405504]
["bitfinex","ETHUSD",1762448672304,0.6594,3290.6,3289.3,0.858304]
["bitfinex","ETHUSD",1762448672814,0.6594,3290.6,3289.3,0.4528]
["bitfinex","ETHUSD",1762448673030,0.4754,3290.5,3289.3,0.4528]
["bitfinex","ETHUSD",1762448673713,0.184,3290.6,3289.4,0.405504]
["bitfinex","ETHUSD",1762448673918,0.184,3290.6,3289.1,0.1848]
["bitfinex","ETHUSD",1762448674109,0.4754,3290.5,3289.2,0.03040252]
["bitfinex","ETHUSD",1762448674439,0.4754,3290.5,3288.8,0.001]
["bitfinex","ETHUSD",1762448674440,1.259712,3290.1,3288.8,0.001]
["bitfinex","ETHUSD",1762448674815,1.259712,3290.1,3288.8,0.4538]
["bitfinex","ETHUSD",1762448675540,1.735112,3290.1,3288.8,0.4538]
["bitfinex","ETHUSD",1762448676132,0.4754,3290.1,3288.9,0.0304053]
["bitfinex","ETHUSD",1762448676438,1.919112,3290.6,3288.9,3.47634996]
["bitfinex","ETHUSD",1762448676648,0.184,3290.6,3289.3,0.405504]
["bitfinex","ETHUSD",1762448676841,0.002,3290.6,3289.5,0.405504]
["bitfinex","ETHUSD",1762448677044,0.002,3290.6,3290.5,0.1512]
["bitfinex","ETHUSD",1762448677206,0.002,3290.6,3290.5,0.405504]
["bitfinex","ETHUSD",1762448677407,0.002,3290.6,3290.5,1.054704]
["bitfinex","ETHUSD",1762448677732,0.002,3290.6,3290.5,1.45862494]
["bitfinex","ETHUSD",1762448677932,0.002,3290.6,3290.5,1.054704]
["bitfinex","ETHUSD",1762448678232,0.002,3290.6,3290.5,0.6492]
["bitfinex","ETHUSD",1762448678432,0.002,3290.6,3290.5,0.1512]
["bitfinex","ETHUSD",1762448681349,0.4852,3290.6,3290.1,0.781]
["bitfinex","ETHUSD",1762448681649,0.002,3290.6,3290.1,0.781]
["bitfinex","ETHUSD",1762448681840,0.002,3290.6,3290.2,0.4916]
["bitfinex","ETHUSD",1762448682036,0.002,3290.6,3290.3,0.03039236]
["bitfinex","ETHUSD",1762448682235,0.002,3290.6,3290.2,0.4916]
["bitfinex","ETHUSD",1762448682841,0.002,3290.6,3290.1,0.781]
["bitfinex","ETHUSD",1762448683853,0.002,3290.6,3289.1,0.6865]
["bitfinex","ETHUSD",1762448683854,0.4832,3290.5,3289.1,0.6865]
["bitfinex","ETHUSD",1762448684222,1.259712,3290.4,3289.1,0.1949]
["bitfinex","ETHUSD",1762448684416,0.4832,3290.5,3289.1,0.1949]
["bitfinex","ETHUSD",1762448684624,0.4832,3290.5,3289.1,0.6865]
["bitfinex","ETHUSD",1762448685858,0.002,3290.6,3289.2,0.4916]
["bitfinex","ETHUSD",1762448686022,0.4832,3290.5,3289.2,0.4916]
["bitfinex","ETHUSD",1762448686354,0.002,3290.6,3289.2,0.4916]
["bitfinex","ETHUSD",1762448686567,0.4852,3290.6,3289.1,0.1949]
["bitfinex","ETHUSD",1762448686922,0.4832,3290.5,3289.2,0.4916]
["bitfinex","ETHUSD",1762448687235,0.4832,3290.5,3289.2,0.94238964]
["bitfinex","ETHUSD",1762448687562,0.4832,3290.5,3289.2,0.4916]
["bitfinex","ETHUSD",1762448688262,0.4832,3290.5,3289.1,0.1949]
["bitfinex","ETHUSD",1762448688738,0.4832,3290.5,3289.2,0.4916]
["bitfinex","ETHUSD",1762448688967,0.4832,3290.5,3289.3,0.43908761]
["bitfinex","ETHUSD",1762448689183,0.4832,3290.5,3289.2,0.4916]
["bitfinex","ETHUSD",1762448689910,4.948912,3290.5,3289.0,0.781]
["bitfinex","ETHUSD",1762448690200,0.4832,3290.4,3289.1,0.1949]
["bitfinex","ETHUSD",1762448690487,1.259712,3290.3,3289.0,0.781]
["bitfinex","ETHUSD",1762448690715,0.2506,3289.1,3288.8,0.001]
["bitfinex","ETHUSD",1762448690852,0.0662,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762448691208,0.1844,3289.3,3289.0,0.152]
["bitfinex","ETHUSD",1762448691357,0.1844,3289.3,3288.8,0.001]
["bitfinex","ETHUSD",1762448691710,0.1844,3289.3,3289.2,0.152]
["bitfinex","ETHUSD",1762448692072,0.7336,3289.3,3289.2,0.152]
["bitfinex","ETHUSD",1762448693062,0.7336,3289.3,3288.8,0.001]
["bitfinex","ETHUSD",1762448693263,0.0793,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1762448693484,0.466,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762448693876,0.466,3288.9,3288.8,0.153]
["bitfinex","ETHUSD",1762448694387,0.5491,3288.9,3288.8,0.153]
["bitfinex","ETHUSD",1762448694556,0.466,3288.9,3288.8,0.153]
["bitfinex","ETHUSD",1762448695454,0.5491,3288.9,3288.8,0.153]
["bitfinex","ETHUSD",1762448695878,0.33435242,3289.3,3288.8,0.153]
["bitfinex","ETHUSD",1762448696157,0.4832,3289.2,3288.8,0.153]
["bitfinex","ETHUSD",1762448696487,0.4832,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1762448696692,0.4832,3289.2,3289.1,0.152]
["bitfinex","ETHUSD",1762448696884,0.5494,3289.2,3289.1,0.152]
["bitfinex","ETHUSD",1762448697764,0.33435242,3289.3,3289.1,0.152]
["bitfinex","ETHUSD",1762448697969,1.259712,3289.8,3289.1,0.152]
["bitfinex","ETHUSD",1762448698197,1.742912,3289.8,3289.1,0.152]
["bitfinex","ETHUSD",1762448698357,1.742912,3289.8,3289.5,0.1512]
["bitfinex","ETHUSD",1762448698556,0.4832,3289.7,3289.5,0.1512]
["bitfinex","ETHUSD",1762448698791,0.4832,3289.7,3288.8,0.001]
["bitfinex","ETHUSD",1762448698792,0.1412,3290.0,3289.1,0.1949]
["bitfinex","ETHUSD",1762448698994,0.466,3289.2,3288.8,0.001]
["bitfinex","ETHUSD",1762448699184,0.466,3289.2,3289.1,0.152]
["bitfinex","ETHUSD",1762448699689,0.5491,3289.2,3289.1,0.152]
["bitfinex","ETHUSD",1762448700554,0.5491,3289.2,3288.9,0.152]
["bitfinex","ETHUSD",1762448700889,0.2924,3290.0,3289.1,0.152]
["bitfinex","ETHUSD",1762448701091,2.18439373,3290.0,3289.4,0.152]
["bitfinex","ETHUSD",1762448701298,1.259712,3289.5,3288.8,0.001]
["bitfinex","ETHUSD",1762448701495,0.4331,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762448701660,0.1844,3288.9,3288.8,0.001]
["bitfinex","ETHUSD",1762448701861,0.2492,3288.9,3288.8,0.153]
["bitfinex","ETHUSD",1762448702063,0.547,3288.9,3288.8,0.153]
["bitfinex","ETHUSD",1762448702865,0.002,3289.3,3288.8,0.153]
["bitfinex","ETHUSD",1762448703061,0.6933312,3289.3,3288.8,0.153]
["bitfinex","ETHUSD",1762448703398,0.0662,3288.9,3288.8,0.153]
["bitfinex","ETHUSD",1762448703936,0.479,3288.9,3288.4,0.001]
["bitfinex","ETHUSD",1762448704114,0.0703,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1762448704427,1.330012,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1762448704728,1.804912,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1762448705497,0.002,3289.3,3288.4,0.001]
["bitfinex","ETHUSD",1762448705748,0.002,3289.3,3288.4,0.4705]
["bitfinex","ETHUSD",1762448706201,0.4832,3289.2,3288.4,0.001]
["bitfinex","ETHUSD",1762448706413,0.0662,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1762448706592,0.002,3289.3,3288.4,0.001]
["bitfinex","ETHUSD",1762448707210,0.002,3289.3,3288.4,0.4926]
["bitfinex","ETHUSD",1762448707442,1.259712,3288.9,3288.4,0.001]
["bitfinex","ETHUSD",1762448707651,7.29390266,3288.5,3288.4,0.001]
["bitfinex","ETHUSD",1762448707852,7.29390266,3288.5,3288.1,0.001]
["bitfinex","ETHUSD",1762448707853,4.465712,3288.4,3288.1,0.001]
["bitfinex","ETHUSD",1762448708016,0.0048,3288.2,3288.1,0.001]
["bitfinex","ETHUSD",1762448708351,0.0048,3288.2,3286.5,0.1949]
["bitfinex","ETHUSD",1762448708352,3.206,3288.0,3286.5,0.1949]
["bitfinex","ETHUSD",1762448708557,1.259712,3287.3,3286.5,0.1949]
["bitfinex","ETHUSD",1762448708861,1.259712,3287.3,3286.2,0.1949]
["bitfinex","ETHUSD",1762448709356,1.259712,3287.3,3286.2,0.6865]
["bitfinex","ETHUSD",1762448709920,1.259712,3287.3,3286.0,0.1949]
["bitfinex","ETHUSD",1762448709921,1.259712,3286.8,3286.0,0.1949]
["bitfinex","ETHUSD",1762448710132,1.421312,3286.8,3286.0,0.1949]
["bitfinex","ETHUSD",1762448710332,1.421312,3286.8,3285.8,0.4916]
["bitfinex","ETHUSD",1762448710333,1.875612,3286.8,3285.7,0.78]
["bitfinex","ETHUSD",1762448710532,0.4543,3286.7,3285.7,0.78]
["bitfinex","ETHUSD",1762448711018,1.259712,3286.3,3285.7,0.78]
["bitfinex","ETHUSD",1762448711449,1.259712,3285.7,3284.8,0.4629]
["bitfinex","ETHUSD",1762448711764,1.259712,3285.7,3284.5,0.78]
["bitfinex","ETHUSD",1762448711948,1.714012,3286.2,3285.0,0.4629]
["bitfinex","ETHUSD",1762448712130,1.714012,3286.2,3284.5,0.78]
["bitfinex","ETHUSD",1762448712330,1.714012,3286.2,3284.9,0.6578]
["bitfinex","ETHUSD",1762448712857,1.259712,3286.7,3285.0,0.4933414]
["bitfinex","ETHUSD",1762448713159,1.259712,3286.7,3285.2,3.04394909]
["bitfinex","ETHUSD",1762448713324,1.259712,3286.7,3285.3,0.03043862]
["bitfinex","ETHUSD",1762448713527,1.714012,3286.7,3285.4,0.30743877]
["bitfinex","ETHUSD",1762448713890,1.259712,3286.7,3286.6,0.152]
["bitfinex","ETHUSD",1762448714158,1.411712,3286.6,3284.9,0.1949]
["bitfinex","ETHUSD",1762448714370,2.76492961,3286.6,3285.7,0.152]
["bitfinex","ETHUSD",1762448714663,2.76492961,3286.6,3285.3,0.152]
["bitfinex","ETHUSD",1762448714664,1.259712,3285.7,3285.3,0.152]
["bitfinex","ETHUSD",1762448714962,1.259712,3285.7,3284.5,0.78]
["bitfinex","ETHUSD",1762448714963,1.259712,3285.7,3284.6,0.4629]
["bitfinex","ETHUSD",1762448715177,1.259712,3285.7,3285.6,0.152]
["bitfinex","ETHUSD",1762448715757,1.259712,3285.7,3284.5,0.78]
["bitfinex","ETHUSD",1762448715758,1.808812,3285.7,3284.5,0.78]
["bitfinex","ETHUSD",1762448715949,1.808812,3285.7,3285.4,0.152]
["bitfinex","ETHUSD",1762448715950,0.4507,3285.6,3285.4,0.152]
["bitfinex","ETHUSD",1762448716147,0.4507,3285.6,3284.5,0.78]
["bitfinex","ETHUSD",1762448716350,1.259712,3285.7,3285.2,0.152]
["bitfinex","ETHUSD",1762448716527,0.0948,3285.3,3285.2,0.152]
["bitfinex","ETHUSD",1762448716725,0.4543,3285.6,3285.2,0.152]
["bitfinex","ETHUSD",1762448717158,1.259712,3285.7,3284.7,0.4629]
["bitfinex","ETHUSD",1762448717460,1.259712,3285.7,3285.5,0.152]
["bitfinex","ETHUSD",1762448718128,0.4543,3286.9,3285.2,0.4629]
["bitfinex","ETHUSD",1762448718324,6.01514642,3286.6,3286.2,0.152]
["bitfinex","ETHUSD",1762448718645,6.01514642,3286.6,3285.2,0.4629]
["bitfinex","ETHUSD",1762448718845,6.01514642,3286.6,3285.3,0.03043862]
["bitfinex","ETHUSD",1762448719366,0.1616,3286.8,3285.1,0.1856]
["bitfinex","ETHUSD",1762448719367,1.259712,3286.0,3285.1,0.1856]
["bitfinex","ETHUSD",1762448719530,1.259712,3286.0,3285.2,0.4629]
["bitfinex","ETHUSD",1762448720768,1.259712,3286.0,3285.1,0.1856]
["bitfinex","ETHUSD",1762448720769,0.1844,3285.9,3285.1,0.1856]
["bitfinex","ETHUSD",1762448720931,1.259712,3286.0,3285.1,0.6485]
["bitfinex","ETHUSD",1762448721134,1.259712,3286.0,3285.3,0.001]
["bitfinex","ETHUSD",1762448721135,0.1844,3285.9,3285.3,0.001]
["bitfinex","ETHUSD",1762448721530,1.259712,3285.5,3285.3,0.001]
["bitfinex","ETHUSD",1762448722548,0.5455,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1762448722741,7.27485842,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762448723075,7.37315842,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762448723369,7.82035842,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762448723591,1.259712,3285.0,3284.9,0.001]
["bitfinex","ETHUSD",1762448723757,6.01514642,3286.3,3284.9,0.4639]
["bitfinex","ETHUSD",1762448723932,6.01514642,3286.6,3285.2,0.1856]
["bitfinex","ETHUSD",1762448724136,6.01514642,3286.6,3285.3,0.4629]
["bitfinex","ETHUSD",1762448724366,6.01514642,3287.1,3285.4,0.405504]
["bitfinex","ETHUSD",1762448724549,0.4543,3288.2,3286.4,3.04277646]
["bitfinex","ETHUSD",1762448724736,0.4543,3288.2,3285.3,0.90243578]
["bitfinex","ETHUSD",1762448724737,0.99786458,3288.4,3287.0,0.1856]
["bitfinex","ETHUSD",1762448724932,0.99786458,3288.4,3286.4,0.1856]
["bitfinex","ETHUSD",1762448724933,6.01514642,3287.3,3286.4,0.1856]
["bitfinex","ETHUSD",1762448725357,0.15531447,3288.1,3287.2,0.1856]
["bitfinex","ETHUSD",1762448725538,0.54356458,3288.4,3287.2,0.1856]
["bitfinex","ETHUSD",1762448725741,0.54356458,3288.4,3287.3,0.4629]
["bitfinex","ETHUSD",1762448726388,1.259712,3287.9,3287.3,0.4629]
["bitfinex","ETHUSD",1762448726677,1.259712,3287.9,3287.2,0.1856]
["bitfinex","ETHUSD",1762448727037,6.01514642,3288.0,3287.3,0.4629]
["bitfinex","ETHUSD",1762448727459,1.259712,3287.9,3287.2,0.1856]
["bitfinex","ETHUSD",1762448728455,1.259712,3287.9,3287.8,0.152]
["bitfinex","ETHUSD",1762448729019,1.421812,3287.9,3287.8,0.152]
["bitfinex","ETHUSD",1762448729289,1.876112,3287.9,3286.9,0.78]
["bitfinex","ETHUSD",1762448729443,1.259712,3287.3,3286.9,0.78]
["bitfinex","ETHUSD",1762448729949,0.4543,3287.2,3286.0,0.1856]
["bitfinex","ETHUSD",1762448730150,0.1714012,3287.1,3286.1,0.4629]
["bitfinex","ETHUSD",1762448730457,1.259712,3286.8,3286.0,0.1856]
["bitfinex","ETHUSD",1762448730657,1.259712,3286.8,3286.0,0.6485]
["bitfinex","ETHUSD",1762448730880,1.259712,3286.8,3286.1,0.4629]
["bitfinex","ETHUSD",1762448731955,0.1714012,3287.1,3286.2,0.03043028]
["bitfinex","ETHUSD",1762448732159,1.259712,3287.3,3286.1,0.4629]
["bitfinex","ETHUSD",1762448733356,1.41313829,3287.3,3286.1,0.4629]
["bitfinex","ETHUSD",1762448734084,0.1621,3287.9,3287.2,0.1856]
["bitfinex","ETHUSD",1762448734391,0.1621,3287.9,3286.2,0.405504]
["bitfinex","ETHUSD",1762448734572,0.4543,3287.8,3286.3,0.4629]
["bitfinex","ETHUSD",1762448734892,1.421812,3287.9,3286.4,0.75609328]
["bitfinex","ETHUSD",1762448735042,0.1621,3287.9,3286.4,3.79892683]
["bitfinex","ETHUSD",1762448735248,0.1621,3287.9,3286.6,0.405504]
["bitfinex","ETHUSD",1762448735249,0.31599523,3287.9,3286.6,0.405504]
["bitfinex","ETHUSD",1762448735886,1.57570723,3287.9,3286.7,0.4629]
["bitfinex","ETHUSD",1762448736194,0.31599523,3287.9,3286.8,0.43592872]
["bitfinex","ETHUSD",1762448736486,0.54356458,3288.4,3287.8,0.1856]
["bitfinex","ETHUSD",1762448737846,0.54356458,3288.4,3287.5,0.1861]
["bitfinex","ETHUSD",1762448738047,1.259712,3288.1,3287.5,0.1861]
["bitfinex","ETHUSD",1762448738565,1.259712,3288.1,3287.3,0.1861]
["bitfinex","ETHUSD",1762448738765,1.259712,3288.1,3287.2,0.779]
["bitfinex","ETHUSD",1762448738964,1.259712,3288.1,3287.2,1.2553]
["bitfinex","ETHUSD",1762448739377,1.259712,3287.6,3287.4,0.001]
["bitfinex","ETHUSD",1762448739880,1.259712,3287.6,3287.5,0.152]
["bitfinex","ETHUSD",1762448740280,1.735212,3287.6,3287.5,0.152]
["bitfinex","ETHUSD",1762448740485,1.259712,3287.6,3287.5,0.152]
["bitfinex","ETHUSD",1762448741480,0.54556458,3288.4,3287.4,0.001]
["bitfinex","ETHUSD",1762448741688,0.54556458,3288.4,3287.5,0.4686]
["bitfinex","ETHUSD",1762448741888,0.54556458,3288.4,3288.3,0.1906]
["bitfinex","ETHUSD",1762448742469,0.54556458,3288.4,3288.3,0.6592]
["bitfinex","ETHUSD",1762448743184,0.54556458,3288.4,3288.0,0.1906]
["bitfinex","ETHUSD",1762448743503,0.54556458,3288.4,3287.4,0.001]
["bitfinex","ETHUSD",1762448743504,1.80527658,3288.4,3287.4,0.001]
["bitfinex","ETHUSD",1762448743696,1.80527658,3288.4,3287.4,0.4696]
["bitfinex","ETHUSD",1762448744070,0.54556458,3288.4,3288.3,0.1906]
["bitfinex","ETHUSD",1762448744465,0.54556458,3288.4,3288.0,0.1906]
["bitfinex","ETHUSD",1762448744804,1.80527658,3288.4,3288.0,0.1906]
["bitfinex","ETHUSD",1762448745203,0.54556458,3288.4,3288.1,0.0304127]
["bitfinex","ETHUSD",1762448745516,6.01514642,3289.0,3288.1,0.0304127]
["bitfinex","ETHUSD",1762448745517,6.17674642,3290.5,3288.8,3.04062271]
["bitfinex","ETHUSD",1762448745801,6.17674642,3290.5,3289.1,0.078]
["bitfinex","ETHUSD",1762448746203,6.01514642,3289.4,3288.9,0.779]
["bitfinex","ETHUSD",1762448746501,0.14824631,3289.9,3289.1,0.068]
["bitfinex","ETHUSD",1762448746701,1.40795831,3289.9,3289.1,0.068]
["bitfinex","ETHUSD",1762448746867,1.40795831,3289.9,3288.9,0.779]
["bitfinex","ETHUSD",1762448746868,1.259712,3289.4,3288.9,0.779]
["bitfinex","ETHUSD",1762448747364,1.40795831,3289.9,3289.1,0.068]
["bitfinex","ETHUSD",1762448747812,1.59335831,3289.9,3289.1,0.068]
["bitfinex","ETHUSD",1762448748024,1.59335831,3289.9,3288.9,0.779]
["bitfinex","ETHUSD",1762448748229,1.259712,3289.4,3288.9,0.779]
["bitfinex","ETHUSD",1762448748430,0.002,3289.7,3289.1,0.068]
["bitfinex","ETHUSD",1762448748773,0.002,3289.7,3289.1,0.5366]
["bitfinex","ETHUSD",1762448749134,0.002,3289.7,3288.9,0.779]
["bitfinex","ETHUSD",1762448749334,0.002,3289.7,3289.1,0.068]
["bitfinex","ETHUSD",1762448749535,6.01514642,3289.4,3288.9,0.779]
["bitfinex","ETHUSD",1762448749735,6.01514642,3289.4,3287.7,0.1906]
["bitfinex","ETHUSD",1762448749736,0.4635,3289.2,3287.7,0.1906]
["bitfinex","ETHUSD",1762448749935,1.259712,3288.7,3287.7,0.9686]
["bitfinex","ETHUSD",1762448750438,0.1854,3288.6,3287.7,0.9686]
["bitfinex","ETHUSD",1762448750740,0.1854,3288.6,3287.7,0.778]
["bitfinex","ETHUSD",1762448750741,1.259712,3288.2,3287.7,0.778]
["bitfinex","ETHUSD",1762448751121,0.002,3289.2,3287.8,0.49901547]
["bitfinex","ETHUSD",1762448751122,1.445112,3288.9,3287.8,0.49901547]
["bitfinex","ETHUSD",1762448751328,1.445112,3288.9,3288.1,0.068]
["bitfinex","ETHUSD",1762448751537,1.259712,3288.4,3287.7,0.778]
["bitfinex","ETHUSD",1762448751907,1.259712,3288.8,3288.3,0.152]
["bitfinex","ETHUSD",1762448752135,1.259712,3288.8,3288.7,0.152]
["bitfinex","ETHUSD",1762448753008,1.721212,3288.8,3288.7,0.152]
["bitfinex","ETHUSD",1762448753203,0.002,3289.2,3288.7,0.152]
["bitfinex","ETHUSD",1762448753434,0.002,3289.2,3288.2,0.4686]
["bitfinex","ETHUSD",1762448753737,0.002,3289.2,3288.3,0.405504]
["bitfinex","ETHUSD",1762448753935,0.002,3289.2,3288.2,0.4686]
["bitfinex","ETHUSD",1762448755019,0.002,3289.2,3287.8,0.6592]
["bitfinex","ETHUSD",1762448755241,0.002,3289.2,3287.9,0.03041455]
["bitfinex","ETHUSD",1762448755443,0.002,3289.2,3288.0,0.405504]
["bitfinex","ETHUSD",1762448755642,1.259712,3289.0,3288.1,0.39154829]
["bitfinex","ETHUSD",1762448755811,1.259712,3289.0,3288.2,0.4686]
["bitfinex","ETHUSD",1762448756143,7.649712,3289.0,3287.9,0.405504]
["bitfinex","ETHUSD",1762448756342,7.649712,3289.0,3288.1,0.4686]
["bitfinex","ETHUSD",1762448757443,7.649712,3289.0,3288.1,3.50986908]
["bitfinex","ETHUSD",1762448757744,7.649712,3289.0,3288.2,0.35098691]
["bitfinex","ETHUSD",1762448757948,7.649712,3289.0,3288.3,0.03041085]
["bitfinex","ETHUSD",1762448758151,7.649712,3289.0,3288.2,0.81958691]
["bitfinex","ETHUSD",1762448758152,7.649712,3289.0,3288.2,0.4686]
["bitfinex","ETHUSD",1762448758451,7.649712,3289.0,3288.3,0.4686]
["bitfinex","ETHUSD",1762448758651,7.649712,3289.0,3288.4,0.405504]
["bitfinex","ETHUSD",1762448758949,7.649712,3289.0,3288.3,0.4686]
["bitfinex","ETHUSD",1762448759647,7.651712,3289.0,3288.3,0.4686]
["bitfinex","ETHUSD",1762448759832,7.651712,3289.0,3288.1,0.001]
["bitfinex","ETHUSD",1762448760013,7.651712,3289.0,3288.1,0.86125022]
["bitfinex","ETHUSD",1762448760208,0.1854,3288.9,3288.1,0.4696]
["bitfinex","ETHUSD",1762448760411,1.259712,3288.8,3288.1,0.001]
["bitfinex","ETHUSD",1762448760613,1.259712,3288.3,3288.1,0.001]
["bitfinex","ETHUSD",1762448761067,0.4615,3288.2,3288.1,0.001]
["bitfinex","ETHUSD",1762448761861,0.4615,3288.2,3287.7,0.001]
["bitfinex","ETHUSD",1762448762150,0.4615,3288.2,3286.0,0.1906]
["bitfinex","ETHUSD",1762448762151,1.259712,3287.7,3286.1,0.245]
["bitfinex","ETHUSD",1762448762539,0.4615,3287.6,3286.1,0.245]
["bitfinex","ETHUSD",1762448762856,0.002,3289.0,3287.1,0.068]
["bitfinex","ETHUSD",1762448763013,0.4615,3288.8,3287.5,0.4686]
["bitfinex","ETHUSD",1762448763214,0.4615,3288.8,3287.6,0.778]
["bitfinex","ETHUSD",1762448763449,0.4615,3288.8,3288.6,0.152]
["bitfinex","ETHUSD",1762448763653,0.1854,3288.9,3288.6,0.152]
["bitfinex","ETHUSD",1762448763860,0.4615,3288.8,3287.7,0.4686]
["bitfinex","ETHUSD",1762448764284,0.4615,3288.8,3287.6,0.778]
["bitfinex","ETHUSD",1762448764285,1.259712,3288.5,3287.6,0.778]
["bitfinex","ETHUSD",1762448764440,1.259712,3288.0,3287.6,0.778]
["bitfinex","ETHUSD",1762448764641,0.1854,3287.7,3287.6,0.778]
["bitfinex","ETHUSD",1762448765037,0.6469,3287.7,3287.6,0.778]
["bitfinex","ETHUSD",1762448765240,0.6469,3287.7,3287.0,0.001]
["bitfinex","ETHUSD",1762448765442,7.27485842,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762448765698,1.259712,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762448766288,1.721212,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762448766576,1.259712,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762448766987,1.721212,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762448767782,1.259712,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762448767953,1.721212,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762448768488,0.4615,3288.1,3287.1,0.0682]
["bitfinex","ETHUSD",1762448768660,0.1854,3288.1,3287.0,0.001]
["bitfinex","ETHUSD",1762448768995,0.4615,3288.0,3287.0,0.001]
["bitfinex","ETHUSD",1762448769205,0.6521612,3288.0,3287.0,0.001]
["bitfinex","ETHUSD",1762448769407,1.259712,3287.6,3287.0,0.001]
["bitfinex","ETHUSD",1762448769700,3.04152259,3287.9,3287.0,0.001]
["bitfinex","ETHUSD",1762448769701,7.22215017,3287.1,3287.0,0.001]
["bitfinex","ETHUSD",1762448770048,1.259712,3287.1,3287.0,0.001]
["bitfinex","ETHUSD",1762448771296,0.14798355,3287.9,3287.0,0.4531]
["bitfinex","ETHUSD",1762448771502,0.1854,3288.1,3287.1,0.22102195]
["bitfinex","ETHUSD",1762448771681,0.1854,3288.9,3287.3,3.0419401]
["bitfinex","ETHUSD",1762448771891,0.33902506,3288.9,3287.5,0.405504]
["bitfinex","ETHUSD",1762448772069,0.33902506,3288.9,3287.4,0.4521]
["bitfinex","ETHUSD",1762448772270,0.33902506,3288.9,3287.5,3.44730304]
["bitfinex","ETHUSD",1762448772678,0.15362506,3288.9,3287.6,0.4521]
["bitfinex","ETHUSD",1762448772895,0.002,3289.2,3287.6,3.49380269]
["bitfinex","ETHUSD",1762448773084,0.002,3289.2,3287.7,0.38993067]
["bitfinex","ETHUSD",1762448773258,0.1912,3288.9,3287.7,0.84203067]
["bitfinex","ETHUSD",1762448773458,0.1912,3288.9,3287.7,0.4521]
["bitfinex","ETHUSD",1762448773757,0.1912,3288.9,3287.1,0.1906]
["bitfinex","ETHUSD",1762448773758,1.750112,3288.8,3288.7,0.152]
["bitfinex","ETHUSD",1762448773973,1.259712,3288.8,3288.7,0.152]
["bitfinex","ETHUSD",1762448774153,0.4904,3288.8,3288.7,0.152]
["bitfinex","ETHUSD",1762448774359,0.002,3289.0,3288.7,0.152]
["bitfinex","ETHUSD",1762448774706,0.15081506,3289.0,3288.9,0.152]
["bitfinex","ETHUSD",1762448775008,0.002,3289.0,3288.9,0.152]
["bitfinex","ETHUSD",1762448775210,5.148312,3289.0,3288.9,0.152]
["bitfinex","ETHUSD",1762448775454,1.943312,3289.0,3288.9,0.152]
["bitfinex","ETHUSD",1762448776587,1.259712,3288.9,3287.9,0.683]
["bitfinex","ETHUSD",1762448776902,0.1932,3289.0,3288.8,0.152]
["bitfinex","ETHUSD",1762448777409,0.002,3289.0,3288.8,0.4521]
["bitfinex","ETHUSD",1762448778203,0.002,3289.0,3288.6,0.001]
["bitfinex","ETHUSD",1762448778381,0.002,3289.0,3288.8,0.405504]
["bitfinex","ETHUSD",1762448778701,0.002,3289.0,3288.9,0.38982911]
["bitfinex","ETHUSD",1762448778902,0.002,3289.0,3288.9,3.47643956]
["bitfinex","ETHUSD",1762448779067,0.002,3289.2,3289.0,0.405504]
["bitfinex","ETHUSD",1762448779406,0.002,3289.2,3288.6,3.04172773]
["bitfinex","ETHUSD",1762448779407,0.002,3289.2,3289.1,0.6493]
["bitfinex","ETHUSD",1762448779587,0.002,3289.2,3289.1,0.1972]
["bitfinex","ETHUSD",1762448779787,0.002,3289.2,3288.6,0.001]
["bitfinex","ETHUSD",1762448780906,0.002,3289.2,3288.6,0.03140807]
["bitfinex","ETHUSD",1762448781078,0.002,3289.2,3288.7,0.03040715]
["bitfinex","ETHUSD",1762448781278,0.002,3289.2,3288.6,0.4531]
["bitfinex","ETHUSD",1762448782009,0.1912,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762448782380,0.6816,3288.7,3288.3,0.001]
["bitfinex","ETHUSD",1762448782570,7.22215017,3288.4,3288.3,0.001]
["bitfinex","ETHUSD",1762448782987,7.22215017,3288.4,3288.0,0.001]
["bitfinex","ETHUSD",1762448782988,1.259712,3288.3,3288.0,0.001]
["bitfinex","ETHUSD",1762448783193,1.750112,3288.3,3288.0,0.001]
["bitfinex","ETHUSD",1762448783526,3.04143451,3288.0,3287.0,0.001]
["bitfinex","ETHUSD",1762448783732,0.1912,3287.1,3287.0,0.001]
["bitfinex","ETHUSD",1762448783930,6.64403817,3288.0,3287.0,0.001]
["bitfinex","ETHUSD",1762448784239,1.259712,3287.9,3287.0,0.001]
["bitfinex","ETHUSD",1762448785233,0.4904,3289.1,3287.3,0.405504]
["bitfinex","ETHUSD",1762448785416,0.4904,3289.1,3287.5,3.04181754]
["bitfinex","ETHUSD",1762448785630,0.4904,3289.1,3287.8,0.405504]
["bitfinex","ETHUSD",1762448785828,0.4904,3289.1,3287.6,0.03041732]
["bitfinex","ETHUSD",1762448785829,0.002,3289.4,3287.9,3.07185457]
["bitfinex","ETHUSD",1762448786135,0.002,3289.4,3287.5,0.405504]
["bitfinex","ETHUSD",1762448786136,0.002,3289.4,3288.0,0.71268946]
["bitfinex","ETHUSD",1762448786318,0.002,3289.4,3288.1,0.6229]
["bitfinex","ETHUSD",1762448786827,0.002,3289.4,3288.2,0.4521]
["bitfinex","ETHUSD",1762448787537,0.002,3289.4,3289.1,0.152]
["bitfinex","ETHUSD",1762448788439,0.4924,3289.2,3287.6,0.6493]
["bitfinex","ETHUSD",1762448788664,0.4924,3289.2,3287.7,0.4521]
["bitfinex","ETHUSD",1762448789119,0.4924,3289.2,3287.6,0.1972]
["bitfinex","ETHUSD",1762448789323,1.259712,3289.0,3287.3,0.1972]
["bitfinex","ETHUSD",1762448789508,0.1752112,3289.0,3287.4,3.04182935]
["bitfinex","ETHUSD",1762448789818,0.002,3289.2,3287.6,0.405504]
["bitfinex","ETHUSD",1762448790141,0.002,3289.2,3287.5,0.4521]
["bitfinex","ETHUSD",1762448790142,0.4924,3289.2,3287.5,0.4521]
["bitfinex","ETHUSD",1762448790566,0.002,3289.2,3287.6,0.405504]
["bitfinex","ETHUSD",1762448790766,0.4904,3289.1,3287.5,0.4521]
["bitfinex","ETHUSD",1762448791358,0.4904,3289.1,3287.6,3.44721106]
["bitfinex","ETHUSD",1762448791575,0.4904,3289.1,3287.7,0.84203111]
["bitfinex","ETHUSD",1762448791791,0.4904,3289.1,3287.7,0.4521]
["bitfinex","ETHUSD",1762448793092,0.4904,3289.1,3287.4,0.405504]
["bitfinex","ETHUSD",1762448793587,0.4904,3289.1,3287.5,0.4521]
["bitfinex","ETHUSD",1762448794090,0.002,3289.2,3288.1,3.04121127]
["bitfinex","ETHUSD",1762448794342,0.002,3289.2,3288.2,0.03041177]
["bitfinex","ETHUSD",1762448794500,0.002,3289.2,3287.8,0.405504]
["bitfinex","ETHUSD",1762448794649,0.002,3289.2,3288.3,3.0410724]
["bitfinex","ETHUSD",1762448794850,0.002,3289.2,3288.4,1.08110724]
["bitfinex","ETHUSD",1762448795098,0.002,3289.2,3288.4,0.777]
["bitfinex","ETHUSD",1762448795594,0.4924,3289.2,3288.4,0.777]
["bitfinex","ETHUSD",1762448795751,0.002,3289.2,3288.4,0.777]
["bitfinex","ETHUSD",1762448798309,0.002,3289.2,3289.1,0.152]
["bitfinex","ETHUSD",1762448798858,0.002,3289.2,3288.4,0.777]
["bitfinex","ETHUSD",1762448799100,0.002,3289.2,3288.5,0.4555]
["bitfinex","ETHUSD",1762448799917,1.259712,3289.0,3288.5,0.4555]
["bitfinex","ETHUSD",1762448800063,1.259712,3288.8,3288.4,0.777]
["bitfinex","ETHUSD",1762448800456,1.259712,3288.8,3288.4,1.2601]
["bitfinex","ETHUSD",1762448800709,1.259712,3288.8,3288.5,0.4831]
["bitfinex","ETHUSD",1762448801153,1.259712,3288.8,3288.4,0.777]
["bitfinex","ETHUSD",1762448802590,1.259712,3288.6,3288.4,0.777]
["bitfinex","ETHUSD",1762448803316,6.39,3288.5,3288.4,0.777]
["bitfinex","ETHUSD",1762448803607,1.259712,3288.4,3287.6,0.001]
["bitfinex","ETHUSD",1762448804992,0.1842,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1762448805189,1.259712,3288.2,3287.6,0.001]
["bitfinex","ETHUSD",1762448805792,1.744012,3288.2,3287.6,0.001]
["bitfinex","ETHUSD",1762448805992,0.1842,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1762448806391,0.6685,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1762448807929,0.1842,3288.1,3287.6,0.001]
["bitfinex","ETHUSD",1762448808222,1.259712,3288.2,3287.6,0.001]
["bitfinex","ETHUSD",1762448808915,1.259712,3288.2,3288.1,0.152]
["bitfinex","ETHUSD",1762448809987,0.4843,3288.8,3288.1,0.343]
["bitfinex","ETHUSD",1762448810212,0.4843,3288.8,3288.7,0.152]
["bitfinex","ETHUSD",1762448810912,0.4843,3288.8,3288.4,0.152]
["bitfinex","ETHUSD",1762448811323,0.4549,3288.5,3288.4,0.152]
["bitfinex","ETHUSD",1762448811827,1.259712,3288.4,3287.6,0.001]
["bitfinex","ETHUSD",1762448812124,1.259712,3288.4,3288.1,0.152]
["bitfinex","ETHUSD",1762448812436,0.4843,3288.3,3288.1,0.152]
["bitfinex","ETHUSD",1762448812616,0.4549,3288.2,3288.1,0.152]
["bitfinex","ETHUSD",1762448812995,0.9392,3288.2,3288.1,0.152]
["bitfinex","ETHUSD",1762448813232,0.4549,3288.2,3288.1,0.152]
["bitfinex","ETHUSD",1762448813433,1.259712,3288.4,3288.1,0.152]
["bitfinex","ETHUSD",1762448813849,1.259712,3288.4,3288.3,0.152]
["bitfinex","ETHUSD",1762448814504,8.15874919,3288.4,3288.3,0.152]
["bitfinex","ETHUSD",1762448815484,7.67444919,3288.4,3288.3,0.152]
["bitfinex","ETHUSD",1762448815783,7.21954919,3288.4,3288.3,0.152]
["bitfinex","ETHUSD",1762448816082,6.39,3288.5,3288.3,0.9647]
["bitfinex","ETHUSD",1762448816301,6.39,3288.5,3288.4,0.4816]
["bitfinex","ETHUSD",1762448816483,6.39,3288.5,3288.4,0.9647]
["bitfinex","ETHUSD",1762448816791,7.649712,3288.5,3288.4,0.9647]
["bitfinex","ETHUSD",1762448817295,6.39,3288.5,3288.4,0.9647]
["bitfinex","ETHUSD",1762448817498,0.002,3289.2,3288.5,0.405504]
["bitfinex","ETHUSD",1762448817807,0.002,3289.2,3289.1,0.4816]
["bitfinex","ETHUSD",1762448818261,0.002,3289.2,3289.1,1.39461092]
["bitfinex","ETHUSD",1762448818456,0.002,3289.2,3289.1,0.9647]
["bitfinex","ETHUSD",1762448819259,3.65188199,3291.8,3289.0,0.777]
["bitfinex","ETHUSD",1762448819260,0.1842,3290.9,3289.4,0.405504]
["bitfinex","ETHUSD",1762448819456,0.1842,3290.9,3289.5,3.52157568]
["bitfinex","ETHUSD",1762448819707,0.1842,3290.9,3289.5,4.00467568]
["bitfinex","ETHUSD",1762448820015,0.15058082,3290.6,3289.5,0.9647]
["bitfinex","ETHUSD",1762448820358,0.15058082,3290.6,3289.5,1.370204]
["bitfinex","ETHUSD",1762448820558,5.95983719,3291.1,3289.6,3.03988326]
["bitfinex","ETHUSD",1762448820785,5.95983719,3291.1,3289.6,5.15509355]
["bitfinex","ETHUSD",1762448820996,0.1842,3290.9,3289.6,1.70970629]
["bitfinex","ETHUSD",1762448821177,5.95983719,3290.6,3289.6,0.9647]
["bitfinex","ETHUSD",1762448821595,5.95983719,3290.6,3289.6,0.4816]
["bitfinex","ETHUSD",1762448821799,0.1842,3289.9,3289.0,0.777]
["bitfinex","ETHUSD",1762448822007,1.259712,3289.5,3289.0,0.777]
["bitfinex","ETHUSD",1762448822189,0.002,3289.7,3289.0,0.777]
["bitfinex","ETHUSD",1762448822372,0.002,3289.7,3289.5,0.4816]
["bitfinex","ETHUSD",1762448822561,0.002,3289.7,3289.6,0.4816]
["bitfinex","ETHUSD",1762448823261,0.002,3289.7,3289.1,0.4831]
["bitfinex","ETHUSD",1762448823456,0.002,3289.7,3289.1,0.405504]
["bitfinex","ETHUSD",1762448823663,0.002,3289.7,3289.6,3.92698726]
["bitfinex","ETHUSD",1762448824202,0.002,3289.7,3289.6,4.41008726]
["bitfinex","ETHUSD",1762448825699,0.002,3289.7,3289.6,1.370204]
["bitfinex","ETHUSD",1762448825862,0.002,3289.7,3289.6,1.521404]
["bitfinex","ETHUSD",1762448826064,0.002,3289.7,3289.6,4.56128726]
["bitfinex","ETHUSD",1762448826289,0.1842,3291.4,3289.9,0.405504]
["bitfinex","ETHUSD",1762448826602,0.1842,3291.4,3290.6,0.4816]
["bitfinex","ETHUSD",1762448826917,0.1842,3291.4,3289.6,0.76012705]
["bitfinex","ETHUSD",1762448826918,0.1842,3291.4,3290.7,0.776]
["bitfinex","ETHUSD",1762448827210,0.1842,3291.4,3289.6,0.76012705]
["bitfinex","ETHUSD",1762448827211,1.259712,3290.9,3290.1,0.776]
["bitfinex","ETHUSD",1762448827587,0.1842,3291.4,3290.1,0.776]
["bitfinex","ETHUSD",1762448827588,0.4549,3290.2,3290.1,0.776]
["bitfinex","ETHUSD",1762448827965,0.9392,3290.2,3289.1,0.776]
["bitfinex","ETHUSD",1762448828317,0.0419,3289.2,3289.1,0.776]
["bitfinex","ETHUSD",1762448828507,0.0419,3289.2,3288.1,0.6741]
["bitfinex","ETHUSD",1762448828508,0.0419,3289.2,3288.0,0.001]
["bitfinex","ETHUSD",1762448828677,1.443912,3288.2,3288.0,0.001]
["bitfinex","ETHUSD",1762448829373,1.744012,3288.2,3288.0,0.001]
["bitfinex","ETHUSD",1762448829588,1.259712,3288.2,3288.0,0.001]
["bitfinex","ETHUSD",1762448829782,0.4843,3288.1,3288.0,0.001]
["bitfinex","ETHUSD",1762448830512,0.4843,3288.1,3287.2,0.001]
["bitfinex","ETHUSD",1762448830513,0.1975,3287.7,3287.2,0.001]
["bitfinex","ETHUSD",1762448831018,1.259712,3287.8,3287.2,0.001]
["bitfinex","ETHUSD",1762448831203,0.14819083,3288.2,3287.3,0.4738]
["bitfinex","ETHUSD",1762448831524,0.1975,3288.7,3287.5,3.04175091]
["bitfinex","ETHUSD",1762448831671,0.1975,3288.7,3287.6,1.12072549]
["bitfinex","ETHUSD",1762448831876,0.1975,3288.7,3287.6,0.776]
["bitfinex","ETHUSD",1762448831877,1.259712,3288.3,3287.6,0.776]
["bitfinex","ETHUSD",1762448832814,1.259712,3287.8,3287.6,0.776]
["bitfinex","ETHUSD",1762448834279,1.259712,3287.8,3287.3,0.001]
["bitfinex","ETHUSD",1762448834280,0.4623,3287.7,3287.3,0.001]
["bitfinex","ETHUSD",1762448834587,7.27565375,3287.4,3287.3,0.001]
["bitfinex","ETHUSD",1762448834796,1.259712,3287.3,3287.2,0.001]
["bitfinex","ETHUSD",1762448835018,1.722012,3287.3,3286.9,0.001]
["bitfinex","ETHUSD",1762448835188,1.722012,3287.3,3286.5,0.776]
["bitfinex","ETHUSD",1762448835189,0.4623,3287.2,3286.5,0.776]
["bitfinex","ETHUSD",1762448835516,0.4623,3287.2,3285.0,0.663]
["bitfinex","ETHUSD",1762448835517,1.259712,3286.5,3285.0,0.663]
["bitfinex","ETHUSD",1762448835689,1.259712,3285.6,3285.0,0.472]
["bitfinex","ETHUSD",1762448835891,1.259712,3285.2,3285.0,0.472]
["bitfinex","ETHUSD",1762448836510,1.259712,3285.2,3285.1,0.152]
["bitfinex","ETHUSD",1762448837009,0.1975,3285.8,3285.1,0.152]
["bitfinex","ETHUSD",1762448837010,1.259712,3285.4,3285.1,0.152]
["bitfinex","ETHUSD",1762448837216,1.259712,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1762448837396,1.259712,3285.4,3285.3,0.152]
["bitfinex","ETHUSD",1762448838312,1.722012,3285.4,3285.3,0.152]
["bitfinex","ETHUSD",1762448838513,0.1975,3285.8,3284.9,0.001]
["bitfinex","ETHUSD",1762448838819,7.27565375,3285.4,3285.3,0.152]
["bitfinex","ETHUSD",1762448839179,7.73795375,3285.4,3285.3,0.152]
["bitfinex","ETHUSD",1762448839380,7.73795375,3285.4,3284.9,0.001]
["bitfinex","ETHUSD",1762448839381,1.259712,3285.3,3284.9,0.001]
["bitfinex","ETHUSD",1762448839580,1.722012,3285.3,3285.2,0.152]
["bitfinex","ETHUSD",1762448839819,0.4623,3285.2,3284.9,0.001]
["bitfinex","ETHUSD",1762448840128,0.4623,3285.2,3283.9,0.776]
["bitfinex","ETHUSD",1762448840129,0.1893,3284.9,3283.9,0.776]
["bitfinex","ETHUSD",1762448840281,1.259712,3284.6,3284.4,0.152]
["bitfinex","ETHUSD",1762448840483,1.449012,3284.9,3283.9,0.776]
["bitfinex","ETHUSD",1762448840698,0.4623,3285.2,3284.7,0.152]
["bitfinex","ETHUSD",1762448841023,0.4623,3285.2,3283.9,0.776]
["bitfinex","ETHUSD",1762448841024,0.4623,3285.2,3284.8,0.152]
["bitfinex","ETHUSD",1762448841326,1.259712,3285.5,3285.1,0.152]
["bitfinex","ETHUSD",1762448841529,0.4623,3285.4,3285.1,0.152]
["bitfinex","ETHUSD",1762448842124,1.259712,3285.5,3285.3,0.152]
["bitfinex","ETHUSD",1762448842484,1.259712,3285.5,3284.4,3.51743001]
["bitfinex","ETHUSD",1762448842687,1.259712,3285.5,3285.4,0.152]
["bitfinex","ETHUSD",1762448844426,1.722012,3285.5,3285.4,0.152]
["bitfinex","ETHUSD",1762448845114,1.259712,3284.9,3284.6,0.152]
["bitfinex","ETHUSD",1762448845492,0.1975,3284.7,3283.9,0.776]
["bitfinex","ETHUSD",1762448845786,1.259712,3284.3,3284.1,0.152]
["bitfinex","ETHUSD",1762448845987,0.1975,3283.6,3282.6,0.001]
["bitfinex","ETHUSD",1762448846433,0.4623,3283.5,3282.6,0.001]
["bitfinex","ETHUSD",1762448846639,0.1975,3283.6,3282.6,0.001]
["bitfinex","ETHUSD",1762448846942,3.04453067,3284.6,3282.6,0.001]
["bitfinex","ETHUSD",1762448846943,0.1975,3284.3,3283.5,0.0844]
["bitfinex","ETHUSD",1762448847136,0.1975,3284.3,3283.2,0.1868]
["bitfinex","ETHUSD",1762448847632,0.1975,3284.3,3283.2,0.51007762]
["bitfinex","ETHUSD",1762448847835,0.1975,3284.3,3283.2,0.1868]
["bitfinex","ETHUSD",1762448848035,1.259712,3284.5,3282.6,0.001]
["bitfinex","ETHUSD",1762448848036,1.259712,3283.9,3283.1,0.1868]
["bitfinex","ETHUSD",1762448848202,1.259712,3283.9,3282.6,0.001]
["bitfinex","ETHUSD",1762448848399,0.6598,3283.8,3282.6,0.001]
["bitfinex","ETHUSD",1762448848949,0.4623,3283.7,3282.6,0.001]
["bitfinex","ETHUSD",1762448849364,0.6542512,3283.7,3283.5,0.001]
["bitfinex","ETHUSD",1762448849700,0.4623,3283.6,3283.5,0.001]
["bitfinex","ETHUSD",1762448852539,1.4516632,3283.7,3283.5,0.001]
["bitfinex","ETHUSD",1762448852540,0.1975,3283.8,3283.5,0.001]
["bitfinex","ETHUSD",1762448852740,5.34834606,3284.3,3283.5,0.001]
["bitfinex","ETHUSD",1762448853043,1.259712,3284.2,3283.5,0.001]
["bitfinex","ETHUSD",1762448853213,1.722012,3284.2,3283.5,0.001]
["bitfinex","ETHUSD",1762448853413,1.259712,3283.6,3283.5,0.001]
["bitfinex","ETHUSD",1762448853812,1.722012,3283.6,3283.5,0.001]
["bitfinex","ETHUSD",1762448855257,0.1975,3284.7,3283.5,0.001]
["bitfinex","ETHUSD",1762448855258,1.259712,3284.2,3283.5,0.001]
["bitfinex","ETHUSD",1762448855631,0.4623,3284.1,3283.5,0.001]
["bitfinex","ETHUSD",1762448855832,1.259712,3284.2,3283.5,0.001]
["bitfinex","ETHUSD",1762448856027,1.259712,3284.2,3283.9,0.152]
["bitfinex","ETHUSD",1762448856755,1.722012,3284.2,3283.9,0.152]
["bitfinex","ETHUSD",1762448856969,7.649712,3284.2,3283.9,0.152]
["bitfinex","ETHUSD",1762448857168,0.4978,3284.1,3283.9,0.152]
["bitfinex","ETHUSD",1762448858038,0.14844281,3284.2,3283.9,0.152]
["bitfinex","ETHUSD",1762448858248,5.34834606,3284.4,3284.0,0.152]
["bitfinex","ETHUSD",1762448858452,1.259712,3284.3,3284.0,0.152]
["bitfinex","ETHUSD",1762448858963,0.14919187,3284.5,3284.2,0.4723]
["bitfinex","ETHUSD",1762448859260,0.002,3285.3,3283.5,0.001]
["bitfinex","ETHUSD",1762448859261,5.34834606,3284.4,3283.5,0.001]
["bitfinex","ETHUSD",1762448859462,0.189,3284.2,3283.5,0.001]
["bitfinex","ETHUSD",1762448860256,0.189,3284.2,3283.1,0.0854]
["bitfinex","ETHUSD",1762448860257,0.4432,3283.6,3283.1,0.001]
["bitfinex","ETHUSD",1762448860440,0.1833,3282.9,3282.0,0.1868]
["bitfinex","ETHUSD",1762448860645,7.29217006,3282.7,3281.7,0.4568]
["bitfinex","ETHUSD",1762448861436,7.29217006,3282.7,3282.0,0.4568]
["bitfinex","ETHUSD",1762448861638,1.259712,3282.7,3282.3,0.4568]
["bitfinex","ETHUSD",1762448861990,1.259712,3282.7,3281.9,0.001]
["bitfinex","ETHUSD",1762448862165,6.03245806,3284.1,3282.7,0.405504]
["bitfinex","ETHUSD",1762448862345,0.15112444,3284.1,3283.5,0.1887]
["bitfinex","ETHUSD",1762448862546,6.03245806,3284.5,3283.5,0.1887]
["bitfinex","ETHUSD",1762448862734,6.03245806,3284.5,3283.6,0.4568]
["bitfinex","ETHUSD",1762448862938,1.259712,3283.9,3283.4,0.1887]
["bitfinex","ETHUSD",1762448863174,6.03245806,3284.0,3283.4,0.1887]
["bitfinex","ETHUSD",1762448863475,0.1833,3283.9,3283.1,0.1887]
["bitfinex","ETHUSD",1762448863768,1.259712,3283.9,3283.1,0.1887]
["bitfinex","ETHUSD",1762448865275,1.259712,3283.4,3282.6,0.001]
["bitfinex","ETHUSD",1762448865574,1.259712,3282.9,3282.6,0.001]
["bitfinex","ETHUSD",1762448865986,0.4814,3282.8,3282.6,0.001]
["bitfinex","ETHUSD",1762448866542,1.259712,3282.9,3282.6,0.001]
["bitfinex","ETHUSD",1762448867077,0.4814,3282.8,3282.6,0.001]
["bitfinex","ETHUSD",1762448867467,1.259712,3282.9,3282.6,0.001]
["bitfinex","ETHUSD",1762448867665,6.03245806,3283.3,3282.6,0.001]
["bitfinex","ETHUSD",1762448867860,1.259712,3283.2,3282.6,0.001]
["bitfinex","ETHUSD",1762448868178,1.259712,3282.7,3282.6,0.001]
["bitfinex","ETHUSD",1762448868751,1.741112,3282.7,3282.6,0.001]
["bitfinex","ETHUSD",1762448869159,1.741112,3282.7,3279.9,0.15910862]
["bitfinex","ETHUSD",1762448869160,3.205,3282.6,3279.9,0.15910862]
["bitfinex","ETHUSD",1762448869495,7.47547006,3281.2,3280.0,0.2191878]
["bitfinex","ETHUSD",1762448869719,1.259712,3281.1,3280.0,0.1887]
["bitfinex","ETHUSD",1762448870005,1.741112,3281.1,3280.0,0.1887]
["bitfinex","ETHUSD",1762448870365,1.259712,3281.1,3280.0,0.1887]
["bitfinex","ETHUSD",1762448870567,1.259712,3281.1,3280.1,0.4568]
["bitfinex","ETHUSD",1762448870984,1.259712,3281.3,3280.0,0.1887]
["bitfinex","ETHUSD",1762448871209,1.259712,3281.3,3280.5,0.4578]
["bitfinex","ETHUSD",1762448871414,1.741112,3281.3,3280.5,0.001]
["bitfinex","ETHUSD",1762448872002,0.4814,3281.2,3280.5,0.001]
["bitfinex","ETHUSD",1762448872707,1.259712,3280.6,3279.4,0.1887]
["bitfinex","ETHUSD",1762448872868,3.52907939,3281.2,3279.4,0.1887]
["bitfinex","ETHUSD",1762448872869,1.259712,3279.8,3279.4,0.1887]
["bitfinex","ETHUSD",1762448873074,1.259712,3279.8,3278.6,0.4568]
["bitfinex","ETHUSD",1762448873346,1.259712,3279.3,3278.1,0.15922776]
["bitfinex","ETHUSD",1762448873505,1.259712,3279.3,3278.7,0.4568]
["bitfinex","ETHUSD",1762448873871,6.03245806,3279.9,3279.2,0.1887]
["bitfinex","ETHUSD",1762448874077,1.259712,3279.8,3279.2,0.1887]
["bitfinex","ETHUSD",1762448874607,1.259712,3279.3,3278.4,0.4568]
["bitfinex","ETHUSD",1762448876617,1.259712,3279.3,3278.3,0.776]
["bitfinex","ETHUSD",1762448876908,1.259712,3278.3,3278.1,0.15922776]
["bitfinex","ETHUSD",1762448877280,1.259712,3278.8,3278.1,0.15922776]
["bitfinex","ETHUSD",1762448877616,1.259712,3278.8,3278.1,0.34792776]
["bitfinex","ETHUSD",1762448877813,1.259712,3278.3,3277.7,0.001]
["bitfinex","ETHUSD",1762448878015,1.259712,3278.9,3277.8,0.4568]
["bitfinex","ETHUSD",1762448878311,1.259712,3278.9,3278.2,0.1887]
["bitfinex","ETHUSD",1762448878677,1.259712,3278.4,3277.7,0.001]
["bitfinex","ETHUSD",1762448879312,0.4814,3278.8,3277.7,0.001]
["bitfinex","ETHUSD",1762448879313,6.03245806,3277.9,3277.7,0.001]
["bitfinex","ETHUSD",1762448879630,1.259712,3277.8,3277.7,0.001]
["bitfinex","ETHUSD",1762448880393,1.259712,3277.8,3277.6,0.001]
["bitfinex","ETHUSD",1762448880588,1.259712,3278.2,3277.6,0.4578]
["bitfinex","ETHUSD",1762448880792,1.259712,3278.2,3277.6,0.001]
["bitfinex","ETHUSD",1762448881013,1.259712,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762448881200,6.03245806,3278.2,3277.6,0.001]
["bitfinex","ETHUSD",1762448881403,1.259712,3278.1,3277.6,0.001]
["bitfinex","ETHUSD",1762448881825,6.03245806,3278.2,3277.7,0.4568]
["bitfinex","ETHUSD",1762448882029,6.03245806,3278.7,3278.1,0.1887]
["bitfinex","ETHUSD",1762448882413,6.03245806,3278.7,3278.0,0.1887]
["bitfinex","ETHUSD",1762448882614,1.259712,3278.6,3277.6,0.001]
["bitfinex","ETHUSD",1762448882922,1.259712,3278.1,3277.6,0.001]
["bitfinex","ETHUSD",1762448883326,1.259712,3278.1,3277.6,0.4578]
["bitfinex","ETHUSD",1762448883701,1.259712,3278.1,3277.6,0.001]
["bitfinex","ETHUSD",1762448884051,0.4814,3278.0,3277.6,0.001]
["bitfinex","ETHUSD",1762448884393,7.47547006,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762448884956,7.29217006,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762448885668,1.259712,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762448885814,6.21575806,3278.9,3277.6,0.4578]
["bitfinex","ETHUSD",1762448886021,0.15346424,3279.2,3278.1,0.1887]
["bitfinex","ETHUSD",1762448886216,6.03245806,3279.7,3279.1,0.1887]
["bitfinex","ETHUSD",1762448886416,6.03245806,3279.7,3279.1,0.6455]
["bitfinex","ETHUSD",1762448886849,0.15004277,3280.1,3279.2,0.48729524]
["bitfinex","ETHUSD",1762448887162,1.259712,3279.8,3279.2,0.82936482]
["bitfinex","ETHUSD",1762448887452,1.259712,3280.3,3279.3,0.4568]
["bitfinex","ETHUSD",1762448887759,6.03245806,3280.4,3279.3,0.4568]
["bitfinex","ETHUSD",1762448888659,1.259712,3280.3,3279.3,0.4568]
["bitfinex","ETHUSD",1762448889221,6.03245806,3280.4,3279.3,0.4568]
["bitfinex","ETHUSD",1762448889554,1.259712,3279.7,3279.1,0.1887]
["bitfinex","ETHUSD",1762448889930,1.259712,3279.7,3279.6,0.152]
["bitfinex","ETHUSD",1762448890142,1.259712,3280.2,3279.6,0.152]
["bitfinex","ETHUSD",1762448890617,1.259712,3280.2,3280.1,0.152]
["bitfinex","ETHUSD",1762448891034,1.259712,3280.2,3280.1,0.336]
["bitfinex","ETHUSD",1762448891357,6.03245806,3280.3,3280.1,0.152]
["bitfinex","ETHUSD",1762448891651,6.03245806,3280.3,3279.1,0.1887]
["bitfinex","ETHUSD",1762448891652,1.900312,3280.2,3279.6,0.152]
["bitfinex","ETHUSD",1762448891844,1.259712,3279.7,3279.6,0.152]
["bitfinex","ETHUSD",1762448892019,1.444412,3279.7,3279.6,0.152]
["bitfinex","ETHUSD",1762448892234,1.444412,3279.7,3279.1,0.184]
["bitfinex","ETHUSD",1762448892235,1.259712,3279.7,3279.1,0.184]
["bitfinex","ETHUSD",1762448892437,1.259712,3279.9,3279.4,0.152]
["bitfinex","ETHUSD",1762448892666,0.4886,3279.8,3279.4,0.152]
["bitfinex","ETHUSD",1762448893170,1.259712,3279.4,3279.1,0.152]
["bitfinex","ETHUSD",1762448893547,0.4886,3279.3,3279.1,0.152]
["bitfinex","ETHUSD",1762448893869,0.4886,3279.3,3278.1,0.1887]
["bitfinex","ETHUSD",1762448894071,1.259712,3278.9,3278.1,0.1887]
["bitfinex","ETHUSD",1762448894273,1.259712,3278.9,3278.7,0.152]
["bitfinex","ETHUSD",1762448894482,1.399512,3278.9,3278.7,0.152]
["bitfinex","ETHUSD",1762448894686,0.4886,3278.8,3277.6,1.2483]
["bitfinex","ETHUSD",1762448894975,1.259712,3278.3,3278.1,0.152]
["bitfinex","ETHUSD",1762448895785,0.4886,3278.2,3277.6,0.001]
["bitfinex","ETHUSD",1762448895941,7.43646019,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762448896474,7.92506019,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762448896852,1.259712,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762448899693,7.25176019,3277.7,3277.6,0.001]
["bitfinex","ETHUSD",1762448900186,0.14996838,3278.3,3277.6,0.4673]
["bitfinex","ETHUSD",1762448900387,1.259712,3278.5,3277.6,0.4673]
["bitfinex","ETHUSD",1762448900992,1.259712,3278.7,3277.6,0.4673]
["bitfinex","ETHUSD",1762448903187,1.259712,3278.2,3277.6,0.001]
["bitfinex","ETHUSD",1762448903354,0.28821159,3278.9,3277.7,0.4663]
["bitfinex","ETHUSD",1762448903355,1.259712,3278.8,3277.7,0.4663]
["bitfinex","ETHUSD",1762448903552,1.259712,3278.8,3278.1,0.184]
["bitfinex","ETHUSD",1762448903977,1.259712,3278.8,3277.7,0.4663]
["bitfinex","ETHUSD",1762448904175,0.002,3278.1,3277.7,0.4663]
["bitfinex","ETHUSD",1762448904588,0.002,3278.1,3277.6,0.001]
["bitfinex","ETHUSD",1762448905309,0.002,3278.1,3277.7,0.4663]
["bitfinex","ETHUSD",1762448905652,0.002,3278.1,3277.6,0.001]
["bitfinex","ETHUSD",1762448905859,0.002,3278.1,3278.0,0.152]
["bitfinex","ETHUSD",1762448907791,0.002,3278.1,3278.0,0.6183]
["bitfinex","ETHUSD",1762448907995,0.002,3278.1,3278.0,0.152]
["bitfinex","ETHUSD",1762448908761,0.002,3278.1,3278.0,1.0918]
["bitfinex","ETHUSD",1762448909897,0.002,3278.4,3278.1,0.405504]
["bitfinex","ETHUSD",1762448910110,0.002,3278.4,3278.3,0.8095]
["bitfinex","ETHUSD",1762448910609,0.002,3278.4,3278.3,0.152]
["bitfinex","ETHUSD",1762448911097,0.002,3278.4,3278.0,0.778]
["bitfinex","ETHUSD",1762448911594,0.002,3278.4,3278.3,0.4735]
["bitfinex","ETHUSD",1762448912005,0.002,3278.4,3278.1,0.184]
["bitfinex","ETHUSD",1762448912383,0.002,3278.4,3278.3,0.4735]
["bitfinex","ETHUSD",1762448912765,0.002,3278.4,3278.1,0.184]
["bitfinex","ETHUSD",1762448912965,0.002,3278.4,3278.1,0.6503]
["bitfinex","ETHUSD",1762448913290,0.002,3278.4,3278.3,0.4735]
["bitfinex","ETHUSD",1762448914300,0.002,3278.4,3278.3,0.9398]
["bitfinex","ETHUSD",1762448916531,0.002,3278.4,3278.3,1.345304]
["bitfinex","ETHUSD",1762448916715,0.002,3278.4,3278.3,1.4982344]
["bitfinex","ETHUSD",1762448917840,0.002,3278.4,3278.3,0.4735]
["bitfinex","ETHUSD",1762448918333,0.002,3278.4,3278.3,0.97190361]
["bitfinex","ETHUSD",1762448918629,0.002,3278.4,3278.3,1.346904]
["bitfinex","ETHUSD",1762448919583,0.002,3278.4,3278.3,0.9414]
["bitfinex","ETHUSD",1762448919821,0.002,3278.4,3278.1,0.184]
["bitfinex","ETHUSD",1762448920025,0.002,3278.4,3278.3,0.4568]
["bitfinex","ETHUSD",1762448920595,0.002,3278.4,3278.1,0.184]
["bitfinex","ETHUSD",1762448921015,0.002,3278.4,3278.3,0.6177]
["bitfinex","ETHUSD",1762448921400,0.002,3278.4,3278.3,1.0961]
["bitfinex","ETHUSD",1762448922417,0.002,3278.4,3278.3,1.501604]
["bitfinex","ETHUSD",1762448922585,0.002,3278.4,3278.3,1.97521265]
["bitfinex","ETHUSD",1762448922781,0.002,3278.4,3278.3,1.501604]
["bitfinex","ETHUSD",1762448922998,0.002,3278.4,3278.3,0.4657]
["bitfinex","ETHUSD",1762448925221,0.002,3278.4,3278.3,0.9441]
["bitfinex","ETHUSD",1762448925586,0.002,3278.4,3278.3,0.4657]
["bitfinex","ETHUSD",1762448925988,0.002,3278.4,3278.1,0.184]
["bitfinex","ETHUSD",1762448926416,0.002,3278.4,3278.0,0.778]
["bitfinex","ETHUSD",1762448929191,0.002,3278.4,3278.1,0.1885]
["bitfinex","ETHUSD",1762448929598,0.002,3278.4,3278.0,0.778]
["bitfinex","ETHUSD",1762448930653,0.4798,3278.4,3278.0,0.778]
["bitfinex","ETHUSD",1762448931435,0.002,3278.4,3278.0,0.778]
["bitfinex","ETHUSD",1762448932329,0.002,3278.4,3278.1,0.1885]
["bitfinex","ETHUSD",1762448932498,0.002,3278.4,3278.3,0.4657]
["bitfinex","ETHUSD",1762448932898,0.002,3278.4,3278.1,0.1885]
["bitfinex","ETHUSD",1762448933099,0.002,3278.4,3278.3,0.152]
["bitfinex","ETHUSD",1762448933330,0.002,3278.4,3278.3,0.6177]
["bitfinex","ETHUSD",1762448933495,0.002,3278.4,3278.3,1.501604]
["bitfinex","ETHUSD",1762448933831,1.40985541,3279.3,3278.3,1.6706144]
["bitfinex","ETHUSD",1762448934033,1.40985541,3279.3,3279.2,0.152]
["bitfinex","ETHUSD",1762448934536,1.88205541,3279.3,3279.2,0.152]
["bitfinex","ETHUSD",1762448934745,2.37975541,3279.3,3278.7,0.152]
["bitfinex","ETHUSD",1762448935030,2.37975541,3279.3,3278.0,0.778]
["bitfinex","ETHUSD",1762448935031,1.259712,3278.6,3278.5,0.152]
["bitfinex","ETHUSD",1762448935238,4.30979435,3278.6,3278.5,0.152]
["bitfinex","ETHUSD",1762448935407,1.259712,3278.0,3277.6,0.001]
["bitfinex","ETHUSD",1762448935606,0.4778,3278.5,3277.6,0.001]
["bitfinex","ETHUSD",1762448935825,0.4778,3278.5,3277.6,0.03151012]
["bitfinex","ETHUSD",1762448936027,0.4778,3278.5,3277.6,0.001]
["bitfinex","ETHUSD",1762448936233,0.15014341,3279.3,3277.7,0.883904]
["bitfinex","ETHUSD",1762448936448,1.259712,3279.4,3277.7,0.4784]
["bitfinex","ETHUSD",1762448936635,1.259712,3279.4,3277.8,1.23693997]
["bitfinex","ETHUSD",1762448936828,1.259712,3279.4,3277.8,0.883904]
["bitfinex","ETHUSD",1762448937140,1.737512,3279.4,3278.0,0.405504]
["bitfinex","ETHUSD",1762448937344,1.737512,3279.4,3278.1,0.777]
["bitfinex","ETHUSD",1762448937545,1.259712,3279.4,3278.2,0.4784]
["bitfinex","ETHUSD",1762448937705,1.737512,3279.4,3278.2,0.4784]
["bitfinex","ETHUSD",1762448937910,1.737512,3279.4,3278.3,0.43600761]
["bitfinex","ETHUSD",1762448938135,1.737512,3279.4,3278.1,0.9655]
["bitfinex","ETHUSD",1762448938136,1.259712,3279.4,3278.4,0.4784]
["bitfinex","ETHUSD",1762448938444,0.15358589,3280.0,3279.3,0.6542]
["bitfinex","ETHUSD",1762448938628,1.259712,3280.2,3279.3,0.6542]
["bitfinex","ETHUSD",1762448938834,6.65454819,3280.3,3279.3,0.6542]
["bitfinex","ETHUSD",1762448939538,5.99204819,3280.8,3279.4,1.28589338]
["bitfinex","ETHUSD",1762448939719,0.6679,3280.9,3279.4,1.28589338]
["bitfinex","ETHUSD",1762448939720,0.1901,3280.9,3279.5,3.45471283]
["bitfinex","ETHUSD",1762448939921,0.15097494,3280.9,3279.5,0.883904]
["bitfinex","ETHUSD",1762448940122,0.002,3281.2,3279.7,0.405504]
["bitfinex","ETHUSD",1762448940337,0.002,3279.8,3279.7,0.405504]
["bitfinex","ETHUSD",1762448940520,0.002,3279.8,3279.7,3.45456336]
["bitfinex","ETHUSD",1762448940849,0.002,3280.1,3279.7,0.90169459]
["bitfinex","ETHUSD",1762448941076,0.15509354,3281.1,3280.1,0.405504]
["bitfinex","ETHUSD",1762448941224,0.15509354,3281.1,3281.0,0.1885]
["bitfinex","ETHUSD",1762448941429,0.002,3281.2,3281.0,0.6542]
["bitfinex","ETHUSD",1762448941751,0.002,3281.2,3281.1,0.4657]
["bitfinex","ETHUSD",1762448942064,0.002,3281.2,3281.1,0.97457758]
["bitfinex","ETHUSD",1762448942369,0.002,3281.2,3281.1,0.9441]
["bitfinex","ETHUSD",1762448942726,0.002,3281.2,3281.1,1.38008158]
["bitfinex","ETHUSD",1762448942927,0.002,3281.2,3281.1,1.50646216]
["bitfinex","ETHUSD",1762448943527,0.002,3281.2,3281.1,4.58469811]
["bitfinex","ETHUSD",1762448943729,0.002,3281.6,3281.4,3.0473937]
["bitfinex","ETHUSD",1762448943930,0.002,3281.6,3281.2,0.883904]
["bitfinex","ETHUSD",1762448944129,0.002,3281.6,3281.4,0.405504]
["bitfinex","ETHUSD",1762448944358,0.002,3281.6,3281.0,0.1885]
["bitfinex","ETHUSD",1762448944568,0.002,3281.6,3280.8,0.405504]
["bitfinex","ETHUSD",1762448944735,0.002,3281.6,3280.8,0.3351015]
["bitfinex","ETHUSD",1762448944936,1.261712,3281.6,3280.6,0.1885]
["bitfinex","ETHUSD",1762448945492,1.261712,3281.6,3280.0,0.4784]
["bitfinex","ETHUSD",1762448945493,5.99204819,3281.2,3280.0,0.4784]
["bitfinex","ETHUSD",1762448945644,1.737512,3281.1,3280.0,0.4784]
["bitfinex","ETHUSD",1762448945856,0.1276,3280.8,3279.5,0.4784]
["bitfinex","ETHUSD",1762448946172,0.1276,3280.8,3279.7,0.777]
["bitfinex","ETHUSD",1762448946360,1.259712,3280.6,3280.5,0.152]
["bitfinex","ETHUSD",1762448946525,1.737512,3280.6,3280.5,0.152]
["bitfinex","ETHUSD",1762448946730,1.737512,3280.6,3279.7,0.777]
["bitfinex","ETHUSD",1762448946968,0.4778,3280.5,3280.4,0.152]
["bitfinex","ETHUSD",1762448947330,0.4778,3280.5,3279.7,0.777]
["bitfinex","ETHUSD",1762448947331,1.259712,3280.4,3279.7,0.777]
["bitfinex","ETHUSD",1762448947540,1.259712,3279.7,3279.0,1.483]
["bitfinex","ETHUSD",1762448948586,0.15100944,3280.3,3279.2,0.405504]
["bitfinex","ETHUSD",1762448948791,5.99204819,3280.4,3279.2,0.405504]
["bitfinex","ETHUSD",1762448948947,1.737512,3280.3,3279.1,0.1885]
["bitfinex","ETHUSD",1762448949144,1.737512,3280.3,3279.2,0.16715]
["bitfinex","ETHUSD",1762448949802,0.1276,3281.0,3280.2,0.1885]
["bitfinex","ETHUSD",1762448949957,0.1276,3281.0,3280.0,0.777]
["bitfinex","ETHUSD",1762448949958,0.6054,3281.0,3280.0,0.777]
["bitfinex","ETHUSD",1762448950287,0.1901,3281.3,3280.1,0.43599087]
["bitfinex","ETHUSD",1762448950445,0.15036937,3281.1,3280.1,1.069004]
["bitfinex","ETHUSD",1762448950649,0.1832,3281.4,3280.2,0.1846004]
["bitfinex","ETHUSD",1762448950860,0.6778,3281.4,3280.2,0.1846004]
["bitfinex","ETHUSD",1762448951147,0.6778,3281.4,3280.3,0.405504]
["bitfinex","ETHUSD",1762448951342,0.4946,3281.3,3280.3,0.405504]
["bitfinex","ETHUSD",1762448951590,1.261712,3281.6,3280.3,0.885204]
["bitfinex","ETHUSD",1762448951768,0.002,3281.6,3280.5,0.405504]
["bitfinex","ETHUSD",1762448952103,0.002,3281.6,3281.5,0.1838]
["bitfinex","ETHUSD",1762448952301,0.002,3281.6,3281.5,1.366304]
["bitfinex","ETHUSD",1762448952479,0.002,3281.6,3281.5,1.846004]
["bitfinex","ETHUSD",1762448952677,0.002,3281.6,3281.5,2.0306044]
["bitfinex","ETHUSD",1762448953276,0.002,3281.6,3281.5,2.43258122]
["bitfinex","ETHUSD",1762448953602,0.002,3281.9,3281.8,3.45261229]
["bitfinex","ETHUSD",1762448953748,0.002,3281.9,3281.8,0.935204]
["bitfinex","ETHUSD",1762448953954,0.15039783,3283.5,3282.2,3.04673105]
["bitfinex","ETHUSD",1762448954262,0.1832,3284.3,3283.4,0.1373]
["bitfinex","ETHUSD",1762448954461,0.1832,3284.3,3282.2,0.59455955]
["bitfinex","ETHUSD",1762448954462,0.3122818,3284.1,3283.3,0.776]
["bitfinex","ETHUSD",1762448954767,0.3122818,3284.1,3283.2,0.776]
["bitfinex","ETHUSD",1762448955968,0.16112469,3284.1,3283.4,0.405504]
["bitfinex","ETHUSD",1762448956706,0.002,3284.1,3283.3,0.405504]
["bitfinex","ETHUSD",1762448957085,0.002,3284.1,3283.5,0.405504]
["bitfinex","ETHUSD",1762448957281,0.002,3284.1,3284.0,0.557504]
["bitfinex","ETHUSD",1762448957792,0.002,3284.1,3284.0,0.878604]
["bitfinex","ETHUSD",1762448958695,0.002,3284.1,3284.0,3.92367099]
["bitfinex","ETHUSD",1762448958894,0.002,3284.1,3284.0,0.878604]
["bitfinex","ETHUSD",1762448959741,0.002,3284.5,3284.0,4.34650695]
["bitfinex","ETHUSD",1762448960026,0.002,3284.5,3284.4,3.68400013]
["bitfinex","ETHUSD",1762448960200,0.002,3284.5,3284.4,4.78110013]
["bitfinex","ETHUSD",1762448960404,0.002,3284.5,3284.4,4.93310013]
["bitfinex","ETHUSD",1762448960571,0.002,3285.3,3284.7,3.04441805]
["bitfinex","ETHUSD",1762448960768,0.002,3285.3,3285.0,0.405504]
["bitfinex","ETHUSD",1762448961003,0.002,3285.3,3285.0,3.44964105]
["bitfinex","ETHUSD",1762448961326,0.002,3285.3,3285.1,0.3211]
["bitfinex","ETHUSD",1762448961523,0.002,3285.3,3285.2,3.0439547]
["bitfinex","ETHUSD",1762448961808,0.002,3286.0,3285.6,0.405504]
["bitfinex","ETHUSD",1762448962012,0.002,3286.0,3285.9,3.44881024]
["bitfinex","ETHUSD",1762448962171,0.002,3286.0,3285.9,0.405504]
["bitfinex","ETHUSD",1762448962368,0.1832,3287.3,3285.9,0.726604]
["bitfinex","ETHUSD",1762448962608,0.4946,3291.7,3286.1,0.455504]
["bitfinex","ETHUSD",1762448962609,0.1832,3287.8,3286.1,0.455504]
["bitfinex","ETHUSD",1762448962769,0.1832,3287.8,3286.2,0.405504]
["bitfinex","ETHUSD",1762448962973,0.1832,3287.8,3286.4,0.405504]
["bitfinex","ETHUSD",1762448963201,0.1832,3287.8,3286.6,0.405504]
["bitfinex","ETHUSD",1762448963398,0.1832,3287.8,3286.5,0.405504]
["bitfinex","ETHUSD",1762448963598,0.1832,3287.8,3286.7,0.405504]
["bitfinex","ETHUSD",1762448963808,0.1832,3287.8,3286.9,0.405504]
["bitfinex","ETHUSD",1762448964116,0.4946,3287.7,3286.9,0.405504]
["bitfinex","ETHUSD",1762448964304,0.4946,3287.7,3286.8,0.775]
["bitfinex","ETHUSD",1762448964305,1.754312,3287.7,3286.8,0.775]
["bitfinex","ETHUSD",1762448964505,0.4946,3287.7,3286.8,0.775]
["bitfinex","ETHUSD",1762448964821,1.754312,3287.7,3286.8,0.775]
["bitfinex","ETHUSD",1762448965194,0.1832,3288.3,3286.8,0.775]
["bitfinex","ETHUSD",1762448965195,0.1832,3288.3,3286.9,0.405504]
["bitfinex","ETHUSD",1762448965515,0.4946,3289.0,3287.5,3.49724375]
["bitfinex","ETHUSD",1762448965689,0.4946,3289.0,3287.7,0.405504]
["bitfinex","ETHUSD",1762448965891,0.1832,3289.1,3287.7,0.405504]
["bitfinex","ETHUSD",1762448966095,0.4946,3289.0,3287.7,0.405504]
["bitfinex","ETHUSD",1762448966294,0.4946,3289.0,3287.6,0.405504]
["bitfinex","ETHUSD",1762448966495,0.002,3289.7,3287.8,3.04154753]
["bitfinex","ETHUSD",1762448966706,0.002,3289.7,3289.0,0.405504]
["bitfinex","ETHUSD",1762448968315,0.002,3289.7,3289.0,0.726604]
["bitfinex","ETHUSD",1762448968516,0.002,3289.7,3289.2,0.405504]
["bitfinex","ETHUSD",1762448968722,0.002,3289.7,3289.3,0.05]
["bitfinex","ETHUSD",1762448968942,0.002,3289.7,3289.6,3.03988326]
["bitfinex","ETHUSD",1762448969083,0.002,3289.7,3289.6,0.75004273]
["bitfinex","ETHUSD",1762448969284,0.002,3289.7,3289.6,0.726604]
["bitfinex","ETHUSD",1762448969486,0.002,3289.7,3289.6,0.405504]
["bitfinex","ETHUSD",1762448970021,0.002,3289.7,3289.6,0.726604]
["bitfinex","ETHUSD",1762448970219,0.002,3289.7,3289.6,0.405504]
["bitfinex","ETHUSD",1762448970741,0.002,3289.7,3289.6,0.556704]
["bitfinex","ETHUSD",1762448971039,0.002,3289.7,3289.6,0.405504]
["bitfinex","ETHUSD",1762448971728,0.002,3289.7,3289.6,0.726604]
["bitfinex","ETHUSD",1762448971941,0.002,3289.7,3289.6,1.10325983]
["bitfinex","ETHUSD",1762448972123,0.002,3289.7,3289.6,0.405504]
["bitfinex","ETHUSD",1762448974512,0.4966,3289.7,3288.9,0.1838]
["bitfinex","ETHUSD",1762448974714,1.259712,3289.6,3288.8,0.775]
["bitfinex","ETHUSD",1762448975207,1.754312,3289.6,3288.8,0.775]
["bitfinex","ETHUSD",1762448975444,0.002,3289.7,3289.0,0.405504]
["bitfinex","ETHUSD",1762448975653,0.002,3289.7,3288.9,0.405504]
["bitfinex","ETHUSD",1762448975851,0.4966,3289.7,3288.9,0.405504]
["bitfinex","ETHUSD",1762448976546,0.4966,3289.7,3288.8,0.775]
["bitfinex","ETHUSD",1762448976714,1.756312,3289.7,3288.8,0.775]
["bitfinex","ETHUSD",1762448977112,0.4671,3289.6,3288.8,0.775]
["bitfinex","ETHUSD",1762448978414,0.1809,3288.9,3288.8,0.775]
["bitfinex","ETHUSD",1762448978602,0.1809,3291.6,3290.0,3.03951367]
["bitfinex","ETHUSD",1762448978819,0.1809,3291.6,3290.3,3.44474054]
["bitfinex","ETHUSD",1762448979057,0.1809,3291.9,3291.2,3.03839894]
["bitfinex","ETHUSD",1762448979219,0.1809,3291.9,3291.3,0.405504]
["bitfinex","ETHUSD",1762448979551,0.1809,3291.9,3290.9,0.405504]
["bitfinex","ETHUSD",1762448979775,0.1809,3291.9,3291.1,0.405504]
["bitfinex","ETHUSD",1762448979994,0.1809,3292.3,3291.3,0.405504]
["bitfinex","ETHUSD",1762448980146,0.1809,3292.3,3291.4,3.44365298]
["bitfinex","ETHUSD",1762448980353,0.3,3293.3,3292.2,0.1838]
["bitfinex","ETHUSD",1762448980520,0.3,3293.3,3292.8,3.44243305]
["bitfinex","ETHUSD",1762448980721,0.3,3293.3,3292.8,1.69400356]
["bitfinex","ETHUSD",1762448980941,0.3,3293.3,3292.8,1.341704]
["bitfinex","ETHUSD",1762448981469,0.3,3293.3,3293.2,0.455504]
["bitfinex","ETHUSD",1762448981671,0.3,3293.3,3293.2,3.49206418]
["bitfinex","ETHUSD",1762448981833,0.3,3293.3,3293.2,3.64326418]
["bitfinex","ETHUSD",1762448982041,0.3,3293.3,3293.2,0.606704]
["bitfinex","ETHUSD",1762448982364,0.33252305,3295.0,3294.1,0.405504]
["bitfinex","ETHUSD",1762448982365,0.6774,3295.0,3294.1,0.405504]
["bitfinex","ETHUSD",1762448982565,0.1809,3295.0,3294.2,0.786]
["bitfinex","ETHUSD",1762448982765,0.6774,3295.0,3294.2,0.786]
["bitfinex","ETHUSD",1762448983185,0.1809,3295.0,3294.3,0.405504]
["bitfinex","ETHUSD",1762448983320,0.1865,3295.3,3294.3,0.405504]
["bitfinex","ETHUSD",1762448984219,0.4965,3295.5,3294.3,0.405504]
["bitfinex","ETHUSD",1762448984220,0.1865,3295.4,3294.3,0.455504]
["bitfinex","ETHUSD",1762448984529,0.1865,3295.4,3294.3,0.405504]
["bitfinex","ETHUSD",1762448984752,0.683,3295.4,3294.3,0.405504]
["bitfinex","ETHUSD",1762448984962,0.683,3296.0,3294.3,0.89662333]
["bitfinex","ETHUSD",1762448985224,0.683,3296.0,3294.2,0.786]
["bitfinex","ETHUSD",1762448985225,0.4965,3295.9,3294.8,3.03501964]
["bitfinex","ETHUSD",1762448985422,0.1865,3296.0,3294.9,0.405504]
["bitfinex","ETHUSD",1762448985658,0.1865,3296.0,3295.1,0.405504]
["bitfinex","ETHUSD",1762448986521,0.683,3296.0,3295.1,0.405504]
["bitfinex","ETHUSD",1762448987735,0.683,3296.0,3294.6,3.18884985]
["bitfinex","ETHUSD",1762448987736,0.4965,3295.9,3294.7,0.405504]
["bitfinex","ETHUSD",1762448987937,0.4965,3295.9,3293.5,0.0866]
["bitfinex","ETHUSD",1762448988119,1.756212,3295.9,3293.7,0.05]
["bitfinex","ETHUSD",1762448988322,1.259712,3295.7,3293.7,0.05]
["bitfinex","ETHUSD",1762448988754,0.4965,3295.6,3293.7,3.08609819]
["bitfinex","ETHUSD",1762448989271,0.1865,3295.5,3293.9,3.03589985]
["bitfinex","ETHUSD",1762448989417,0.1865,3295.5,3293.9,0.4239]
["bitfinex","ETHUSD",1762448989623,0.4965,3295.4,3294.3,0.405504]
["bitfinex","ETHUSD",1762448991370,0.1865,3294.4,3294.3,0.405504]
["bitfinex","ETHUSD",1762448991576,0.4965,3295.4,3294.3,0.405504]
["bitfinex","ETHUSD",1762448991972,0.4985,3295.4,3294.3,0.405504]
["bitfinex","ETHUSD",1762448992374,0.4985,3295.4,3295.3,0.1512]
["bitfinex","ETHUSD",1762448994055,1.758212,3295.4,3295.3,0.1512]
["bitfinex","ETHUSD",1762448997845,0.002,3295.4,3295.3,0.1512]
["bitfinex","ETHUSD",1762448998308,0.002,3295.4,3295.3,0.556704]
["bitfinex","ETHUSD",1762448998644,0.002,3295.4,3295.3,0.405504]
["bitfinex","ETHUSD",1762448999101,0.002,3295.4,3294.7,0.405504]
["bitfinex","ETHUSD",1762448999280,0.002,3295.4,3294.6,0.1536]
["bitfinex","ETHUSD",1762448999593,0.002,3295.4,3294.7,0.405504]
["bitfinex","ETHUSD",1762448999962,0.002,3295.4,3294.5,0.405504]
["bitfinex","ETHUSD",1762449000376,0.002,3295.4,3295.1,0.405504]
["bitfinex","ETHUSD",1762449000661,0.002,3295.4,3294.4,0.1536]
["bitfinex","ETHUSD",1762449000868,0.002,3295.4,3294.6,3.03525373]
["bitfinex","ETHUSD",1762449001045,0.002,3295.4,3294.4,3.18904701]
["bitfinex","ETHUSD",1762449001046,0.002,3295.4,3294.9,3.0349142]
["bitfinex","ETHUSD",1762449001286,0.002,3295.4,3294.6,0.05]
["bitfinex","ETHUSD",1762449001475,0.002,3295.4,3294.7,0.405504]
["bitfinex","ETHUSD",1762449001995,0.002,3295.4,3294.5,0.405504]
["bitfinex","ETHUSD",1762449002380,0.002,3295.4,3294.7,0.05]
["bitfinex","ETHUSD",1762449002544,0.002,3295.4,3295.3,3.49012907]
["bitfinex","ETHUSD",1762449002882,0.683,3297.2,3295.7,0.05]
["bitfinex","ETHUSD",1762449002883,0.1865,3297.2,3295.7,0.05]
["bitfinex","ETHUSD",1762449003097,3.36350808,3299.2,3296.1,0.405504]
["bitfinex","ETHUSD",1762449003304,0.1865,3301.0,3296.8,0.05]
["bitfinex","ETHUSD",1762449003513,0.1865,3301.0,3297.5,0.405504]
["bitfinex","ETHUSD",1762449003514,0.1865,3298.9,3297.5,0.405504]
["bitfinex","ETHUSD",1762449003645,5.98320799,3299.8,3297.9,0.405504]
["bitfinex","ETHUSD",1762449003847,5.98320799,3299.8,3297.6,0.81332508]
["bitfinex","ETHUSD",1762449003848,0.6169708,3299.7,3298.4,0.405504]
["bitfinex","ETHUSD",1762449004088,0.1865,3301.0,3299.7,0.1838]
["bitfinex","ETHUSD",1762449004286,0.1865,3299.9,3298.6,0.405504]
["bitfinex","ETHUSD",1762449004449,0.50293118,3300.0,3299.4,0.405504]
["bitfinex","ETHUSD",1762449004450,0.00643118,3300.0,3299.4,0.405504]
["bitfinex","ETHUSD",1762449004790,0.00643118,3300.0,3298.7,1.2049]
["bitfinex","ETHUSD",1762449004791,0.00643118,3300.0,3299.7,0.05]
["bitfinex","ETHUSD",1762449005127,0.1865,3302.3,3299.8,0.405504]
["bitfinex","ETHUSD",1762449005344,0.1865,3302.1,3300.8,0.05]
["bitfinex","ETHUSD",1762449005632,0.87912232,3303.3,3300.7,0.785]
["bitfinex","ETHUSD",1762449005633,0.1865,3303.2,3300.7,0.785]
["bitfinex","ETHUSD",1762449005933,3.63676904,3305.4,3300.7,0.785]
["bitfinex","ETHUSD",1762449005934,0.24907065,3303.9,3301.8,0.405504]
["bitfinex","ETHUSD",1762449006238,0.683,3304.4,3303.0,0.405504]
["bitfinex","ETHUSD",1762449006389,0.4965,3304.3,3303.0,0.405504]
["bitfinex","ETHUSD",1762449006589,0.4965,3304.3,3302.5,1.2159]
["bitfinex","ETHUSD",1762449006891,0.4965,3304.3,3302.9,0.405504]
["bitfinex","ETHUSD",1762449007301,5.78185615,3304.3,3302.9,0.405504]
["bitfinex","ETHUSD",1762449007639,0.4965,3304.3,3302.6,0.05]
["bitfinex","ETHUSD",1762449007789,0.4965,3304.2,3302.7,0.405504]
["bitfinex","ETHUSD",1762449008125,0.5269666,3304.2,3302.5,0.794]
["bitfinex","ETHUSD",1762449008335,0.58123227,3304.1,3302.5,0.794]
["bitfinex","ETHUSD",1762449008500,0.4965,3304.2,3304.0,0.1512]
["bitfinex","ETHUSD",1762449008686,0.4965,3304.2,3302.6,0.405504]
["bitfinex","ETHUSD",1762449008889,0.4965,3304.2,3302.5,0.794]
["bitfinex","ETHUSD",1762449009118,0.1865,3302.6,3301.5,0.05]
["bitfinex","ETHUSD",1762449009316,1.259712,3303.8,3301.5,0.05]
["bitfinex","ETHUSD",1762449009488,1.756212,3303.8,3301.6,0.45218834]
["bitfinex","ETHUSD",1762449009689,0.002,3302.3,3301.9,0.405504]
["bitfinex","ETHUSD",1762449009905,0.002,3302.3,3301.7,0.405504]
["bitfinex","ETHUSD",1762449010146,0.002,3302.3,3302.1,0.05]
["bitfinex","ETHUSD",1762449010424,0.002,3302.7,3302.6,0.455504]
["bitfinex","ETHUSD",1762449010625,0.4765,3304.9,3303.5,0.05]
["bitfinex","ETHUSD",1762449011187,0.4765,3305.2,3303.6,0.1838]
["bitfinex","ETHUSD",1762449011445,0.0304666,3305.1,3303.5,0.05]
["bitfinex","ETHUSD",1762449011606,0.57923227,3305.0,3303.2,0.639304]
["bitfinex","ETHUSD",1762449011938,0.4765,3305.0,3303.3,0.43577675]
["bitfinex","ETHUSD",1762449012229,0.1865,3305.5,3304.1,0.05]
["bitfinex","ETHUSD",1762449012388,0.1974,3305.8,3304.7,0.405504]
["bitfinex","ETHUSD",1762449012593,0.663,3306.6,3304.8,0.541]
["bitfinex","ETHUSD",1762449012813,0.4765,3306.5,3305.1,0.405504]
["bitfinex","ETHUSD",1762449013269,0.1865,3306.6,3306.3,0.05]
["bitfinex","ETHUSD",1762449013416,0.1974,3307.1,3305.8,0.05]
["bitfinex","ETHUSD",1762449013772,1.259712,3306.8,3304.4,0.05]
["bitfinex","ETHUSD",1762449013977,6.54506815,3305.7,3304.0,15.05]
["bitfinex","ETHUSD",1762449014258,0.4765,3307.0,3303.6,0.5069]
["bitfinex","ETHUSD",1762449014259,1.259712,3306.3,3304.6,0.05]
["bitfinex","ETHUSD",1762449014553,0.4765,3307.0,3305.0,0.05]
["bitfinex","ETHUSD",1762449014864,1.736212,3307.0,3304.8,0.405504]
["bitfinex","ETHUSD",1762449015064,1.259712,3306.3,3304.6,0.05]
["bitfinex","ETHUSD",1762449015356,0.5069666,3306.9,3304.6,0.05]
["bitfinex","ETHUSD",1762449015575,0.4765,3306.8,3304.7,0.03025993]
["bitfinex","ETHUSD",1762449015712,0.4765,3306.8,3304.6,0.05]
["bitfinex","ETHUSD",1762449015916,0.0304666,3306.7,3304.2,0.809]
["bitfinex","ETHUSD",1762449016153,1.259712,3305.5,3303.6,0.1]
["bitfinex","ETHUSD",1762449016322,1.259712,3305.1,3303.6,0.05]
["bitfinex","ETHUSD",1762449016525,0.0304666,3305.0,3303.2,0.2338]
["bitfinex","ETHUSD",1762449016737,6.40217409,3306.3,3303.2,0.2338]
["bitfinex","ETHUSD",1762449016938,1.50818611,3306.0,3302.9,0.05]
["bitfinex","ETHUSD",1762449017143,1.259712,3304.4,3302.5,2.53355649]
["bitfinex","ETHUSD",1762449017347,0.42858893,3304.3,3302.6,0.26526565]
["bitfinex","ETHUSD",1762449017579,0.0304666,3304.2,3301.7,0.05]
["bitfinex","ETHUSD",1762449017856,0.4765,3304.1,3302.2,0.05]
["bitfinex","ETHUSD",1762449018072,0.0304666,3304.0,3301.8,0.05]
["bitfinex","ETHUSD",1762449018362,1.259712,3303.8,3301.4,0.05]
["bitfinex","ETHUSD",1762449018573,1.259712,3303.3,3301.4,0.05]
["bitfinex","ETHUSD",1762449018734,0.6739,3303.2,3302.9,0.1512]
["bitfinex","ETHUSD",1762449019120,0.4765,3303.1,3302.9,0.1512]
["bitfinex","ETHUSD",1762449019320,0.2238278,3303.0,3300.7,0.2338]
["bitfinex","ETHUSD",1762449019628,0.2238278,3303.0,3301.9,0.1512]
["bitfinex","ETHUSD",1762449019629,0.1512,3302.5,3301.9,0.1512]
["bitfinex","ETHUSD",1762449019845,0.1512,3302.3,3301.7,0.1512]
["bitfinex","ETHUSD",1762449020057,3.02828417,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762449020352,0.1974,3301.8,3301.7,0.1512]
["bitfinex","ETHUSD",1762449020556,0.1974,3301.8,3299.8,0.4579]
["bitfinex","ETHUSD",1762449020557,4.48576303,3301.8,3299.8,0.001]
["bitfinex","ETHUSD",1762449020714,4.48576303,3301.8,3301.3,0.1512]
["bitfinex","ETHUSD",1762449020715,2.1847883,3301.7,3301.3,0.1512]
["bitfinex","ETHUSD",1762449021059,0.4765,3301.7,3300.0,0.05]
["bitfinex","ETHUSD",1762449021266,0.4765,3301.6,3300.0,0.05]
["bitfinex","ETHUSD",1762449021477,1.259712,3301.1,3299.8,0.001]
["bitfinex","ETHUSD",1762449021634,0.0304666,3301.0,3299.8,0.001]
["bitfinex","ETHUSD",1762449021833,1.736212,3301.5,3299.8,0.001]
["bitfinex","ETHUSD",1762449022142,0.1736212,3301.4,3299.8,0.001]
["bitfinex","ETHUSD",1762449022464,0.0304666,3301.3,3299.8,0.001]
["bitfinex","ETHUSD",1762449022674,0.4765,3301.7,3299.9,0.4569]
["bitfinex","ETHUSD",1762449022817,1.259712,3302.3,3300.3,0.405504]
["bitfinex","ETHUSD",1762449023016,0.4765,3302.4,3301.2,0.05]
["bitfinex","ETHUSD",1762449023275,0.4765,3302.4,3300.9,0.1191]
["bitfinex","ETHUSD",1762449023614,0.0304666,3302.3,3300.6,0.05]
["bitfinex","ETHUSD",1762449023917,1.259712,3302.1,3300.2,0.5069]
["bitfinex","ETHUSD",1762449024151,3.02769319,3302.9,3300.2,0.5069]
["bitfinex","ETHUSD",1762449024152,0.4765,3302.6,3300.8,0.405504]
["bitfinex","ETHUSD",1762449024379,0.1974,3304.6,3301.2,0.405504]
["bitfinex","ETHUSD",1762449024589,0.4765,3303.1,3301.7,0.05]
["bitfinex","ETHUSD",1762449024764,0.4765,3303.5,3301.8,0.30787474]
["bitfinex","ETHUSD",1762449024948,0.4765,3303.5,3301.8,0.405504]
["bitfinex","ETHUSD",1762449025285,0.4765,3304.1,3302.4,3.02809101]
["bitfinex","ETHUSD",1762449025483,0.4765,3304.1,3302.6,0.05]
["bitfinex","ETHUSD",1762449026073,0.4765,3304.1,3302.7,0.405504]
["bitfinex","ETHUSD",1762449026274,0.4765,3304.8,3303.5,0.05]
["bitfinex","ETHUSD",1762449026555,0.4765,3304.8,3302.9,0.05]
["bitfinex","ETHUSD",1762449026556,0.0304666,3304.7,3302.9,0.05]
["bitfinex","ETHUSD",1762449027054,0.4765,3304.6,3302.9,0.05]
["bitfinex","ETHUSD",1762449027278,0.0304666,3304.5,3302.4,0.1691]
["bitfinex","ETHUSD",1762449027500,0.0304666,3304.5,3301.6,0.05]
["bitfinex","ETHUSD",1762449027665,3.02717888,3303.5,3301.5,0.814]
["bitfinex","ETHUSD",1762449027875,0.30271789,3303.4,3301.5,0.814]
["bitfinex","ETHUSD",1762449028084,1.2901786,3303.3,3301.5,0.814]
["bitfinex","ETHUSD",1762449028286,0.002,3302.7,3301.5,0.814]
["bitfinex","ETHUSD",1762449028778,3.50450151,3302.6,3300.9,0.1191]
["bitfinex","ETHUSD",1762449029110,3.50450151,3302.6,3300.7,0.05]
["bitfinex","ETHUSD",1762449029111,1.259712,3302.3,3300.7,0.05]
["bitfinex","ETHUSD",1762449029280,0.6739,3302.5,3300.7,0.05]
["bitfinex","ETHUSD",1762449029810,1.736212,3302.4,3300.2,0.05]
["bitfinex","ETHUSD",1762449029969,1.259712,3302.1,3300.2,0.05]
["bitfinex","ETHUSD",1762449030171,0.0304666,3302.2,3300.2,0.05]
["bitfinex","ETHUSD",1762449030385,0.4765,3302.1,3300.2,0.05]
["bitfinex","ETHUSD",1762449030584,0.4765,3302.1,3300.0,0.818]
["bitfinex","ETHUSD",1762449030585,0.4765,3302.1,3300.0,0.868]
["bitfinex","ETHUSD",1762449030774,0.1512,3302.0,3301.4,0.1512]
["bitfinex","ETHUSD",1762449031080,0.4765,3302.1,3301.7,0.1512]
["bitfinex","ETHUSD",1762449031281,0.4765,3302.0,3301.7,0.1512]
["bitfinex","ETHUSD",1762449031608,0.4765,3302.2,3300.8,0.5069]
["bitfinex","ETHUSD",1762449032173,0.4765,3302.2,3300.9,0.47275538]
["bitfinex","ETHUSD",1762449032408,0.4765,3302.2,3300.6,0.05]
["bitfinex","ETHUSD",1762449033724,0.4765,3302.2,3300.7,3.48655239]
["bitfinex","ETHUSD",1762449033925,0.4765,3302.2,3300.7,0.4569]
["bitfinex","ETHUSD",1762449034080,0.4765,3302.2,3300.6,0.05]
["bitfinex","ETHUSD",1762449034284,0.4765,3302.2,3300.6,0.5069]
["bitfinex","ETHUSD",1762449034489,0.4765,3302.2,3301.1,0.05]
["bitfinex","ETHUSD",1762449034692,0.4765,3302.2,3300.7,0.05]
["bitfinex","ETHUSD",1762449035182,0.4765,3302.2,3300.4,0.4569]
["bitfinex","ETHUSD",1762449035414,0.4765,3302.2,3300.3,0.001]
["bitfinex","ETHUSD",1762449035415,0.0304666,3302.1,3300.3,0.001]
["bitfinex","ETHUSD",1762449035778,0.4765,3302.0,3300.3,0.001]
["bitfinex","ETHUSD",1762449036280,0.1974,3301.9,3300.3,0.001]
["bitfinex","ETHUSD",1762449036479,0.2278666,3301.9,3300.3,0.001]
["bitfinex","ETHUSD",1762449036674,0.4765,3301.8,3300.3,0.001]
["bitfinex","ETHUSD",1762449036880,0.1974,3301.9,3300.5,0.05]
["bitfinex","ETHUSD",1762449037116,0.1974,3301.9,3300.6,0.03029752]
["bitfinex","ETHUSD",1762449037377,0.473,3302.4,3300.9,0.05]
["bitfinex","ETHUSD",1762449037578,0.473,3302.4,3300.3,0.001]
["bitfinex","ETHUSD",1762449037579,1.259712,3301.9,3300.3,0.001]
["bitfinex","ETHUSD",1762449037795,1.259712,3301.1,3300.3,0.001]
["bitfinex","ETHUSD",1762449038022,0.0304666,3301.8,3300.3,0.001]
["bitfinex","ETHUSD",1762449038023,0.6608,3301.8,3300.3,0.001]
["bitfinex","ETHUSD",1762449038238,0.473,3301.7,3300.3,0.001]
["bitfinex","ETHUSD",1762449038412,0.39941777,3301.6,3300.3,0.001]
["bitfinex","ETHUSD",1762449038612,0.0304666,3301.6,3300.3,0.001]
["bitfinex","ETHUSD",1762449038843,0.1878,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762449039126,0.473,3301.5,3300.3,0.001]
["bitfinex","ETHUSD",1762449039286,0.1878,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762449040321,0.6608,3300.4,3300.3,0.001]
["bitfinex","ETHUSD",1762449040533,1.259712,3300.3,3299.9,0.001]
["bitfinex","ETHUSD",1762449040738,3.03029901,3300.1,3299.8,0.001]
["bitfinex","ETHUSD",1762449040937,1.727012,3300.2,3299.4,0.001]
["bitfinex","ETHUSD",1762449041080,0.4673,3300.1,3299.1,0.001]
["bitfinex","ETHUSD",1762449041439,0.1883,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762449041883,0.4673,3299.8,3299.1,0.1522]
["bitfinex","ETHUSD",1762449042220,0.1512,3299.8,3299.1,0.1522]
["bitfinex","ETHUSD",1762449042418,0.1878,3300.4,3299.1,0.001]
["bitfinex","ETHUSD",1762449042419,0.1883,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762449042913,0.6556,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762449043096,0.6556,3299.2,3295.5,3.82869222]
["bitfinex","ETHUSD",1762449043097,1.259712,3299.0,3297.0,0.052]
["bitfinex","ETHUSD",1762449043431,3.03120124,3299.1,3297.2,0.4667]
["bitfinex","ETHUSD",1762449043432,0.42909132,3298.9,3297.2,0.4667]
["bitfinex","ETHUSD",1762449043720,0.4673,3299.1,3297.4,3.0326897]
["bitfinex","ETHUSD",1762449043907,0.1883,3299.2,3297.9,3.08216984]
["bitfinex","ETHUSD",1762449044289,0.1883,3299.6,3298.0,3.62093004]
["bitfinex","ETHUSD",1762449044502,0.1883,3299.6,3298.0,0.5888]
["bitfinex","ETHUSD",1762449044705,0.6556,3299.6,3298.1,0.03032048]
["bitfinex","ETHUSD",1762449044898,0.1883,3299.7,3298.2,0.405504]
["bitfinex","ETHUSD",1762449045122,0.1883,3299.7,3298.1,0.86941649]
["bitfinex","ETHUSD",1762449045294,0.4673,3300.1,3298.2,0.4667]
["bitfinex","ETHUSD",1762449045491,0.1878,3300.4,3298.8,0.05]
["bitfinex","ETHUSD",1762449045722,0.1878,3300.4,3299.1,0.001]
["bitfinex","ETHUSD",1762449045723,0.6551,3300.4,3299.1,0.001]
["bitfinex","ETHUSD",1762449046634,0.4673,3301.0,3299.5,3.03073291]
["bitfinex","ETHUSD",1762449046943,0.1883,3301.3,3299.5,3.03073291]
["bitfinex","ETHUSD",1762449046944,0.1883,3301.3,3299.8,0.405504]
["bitfinex","ETHUSD",1762449047091,0.1883,3301.3,3300.1,0.05]
["bitfinex","ETHUSD",1762449047295,0.4673,3301.7,3300.2,3.03011938]
["bitfinex","ETHUSD",1762449047599,0.4673,3301.7,3300.3,0.1838]
["bitfinex","ETHUSD",1762449048110,0.1878,3301.8,3300.4,0.4667]
["bitfinex","ETHUSD",1762449048505,0.4673,3301.7,3300.4,0.36806181]
["bitfinex","ETHUSD",1762449048695,0.4673,3301.7,3300.3,0.1838]
["bitfinex","ETHUSD",1762449049094,3.02893444,3301.5,3299.7,0.2338]
["bitfinex","ETHUSD",1762449049294,4.31921369,3301.4,3299.7,0.1838]
["bitfinex","ETHUSD",1762449049539,1.259712,3301.2,3299.4,0.1838]
["bitfinex","ETHUSD",1762449049735,0.0304666,3301.1,3299.4,0.1838]
["bitfinex","ETHUSD",1762449049941,0.6860666,3301.1,3299.4,0.1838]
["bitfinex","ETHUSD",1762449050090,0.19457786,3301.0,3299.4,0.1838]
["bitfinex","ETHUSD",1762449050317,0.66187786,3301.0,3299.4,0.1838]
["bitfinex","ETHUSD",1762449050605,0.4673,3301.0,3299.5,0.03030762]
["bitfinex","ETHUSD",1762449050806,0.4673,3301.0,3299.6,0.05]
["bitfinex","ETHUSD",1762449050994,0.1883,3301.1,3299.6,0.05]
["bitfinex","ETHUSD",1762449051390,0.1883,3301.1,3299.8,3.03047537]
["bitfinex","ETHUSD",1762449051596,0.4673,3301.4,3299.9,0.4667]
["bitfinex","ETHUSD",1762449051835,1.457112,3302.5,3299.9,0.4667]
["bitfinex","ETHUSD",1762449051836,0.6551,3301.8,3300.0,0.08030303]
["bitfinex","ETHUSD",1762449052006,0.1878,3301.8,3300.6,3.02973803]
["bitfinex","ETHUSD",1762449052191,0.1883,3302.1,3300.8,3.02956083]
["bitfinex","ETHUSD",1762449052427,0.1974,3302.5,3301.7,0.1512]
["bitfinex","ETHUSD",1762449052628,0.1974,3302.5,3302.0,0.1512]
["bitfinex","ETHUSD",1762449052795,0.1974,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762449053291,0.6647,3302.5,3300.5,0.4667]
["bitfinex","ETHUSD",1762449053495,0.6647,3302.5,3302.1,0.1512]
["bitfinex","ETHUSD",1762449053740,0.4673,3302.4,3302.1,0.1512]
["bitfinex","ETHUSD",1762449053922,0.1883,3302.2,3300.4,0.814]
["bitfinex","ETHUSD",1762449054232,0.1883,3302.2,3300.5,0.4667]
["bitfinex","ETHUSD",1762449054443,0.4673,3302.1,3300.6,0.05]
["bitfinex","ETHUSD",1762449054931,0.4673,3302.1,3300.6,3.54642741]
["bitfinex","ETHUSD",1762449055236,0.4673,3302.1,3300.7,0.35464274]
["bitfinex","ETHUSD",1762449055396,0.4673,3302.1,3300.6,0.5167]
["bitfinex","ETHUSD",1762449055591,0.4673,3302.1,3300.7,3.02965382]
["bitfinex","ETHUSD",1762449055897,0.4977666,3302.1,3300.4,0.814]
["bitfinex","ETHUSD",1762449056391,0.4673,3302.1,3300.4,0.814]
["bitfinex","ETHUSD",1762449057124,0.4673,3302.1,3300.5,0.4667]
["bitfinex","ETHUSD",1762449057502,0.4673,3302.1,3300.6,0.05]
["bitfinex","ETHUSD",1762449057701,0.4977666,3302.1,3300.4,0.814]
["bitfinex","ETHUSD",1762449058435,3.02856861,3301.9,3300.4,0.814]
["bitfinex","ETHUSD",1762449058753,0.33332346,3301.8,3300.4,0.814]
["bitfinex","ETHUSD",1762449058901,0.0304666,3301.8,3300.4,0.814]
["bitfinex","ETHUSD",1762449059102,0.4673,3301.7,3300.4,0.814]
["bitfinex","ETHUSD",1762449059333,0.0304666,3301.6,3300.4,0.814]
["bitfinex","ETHUSD",1762449059703,0.4673,3301.5,3300.4,0.814]
["bitfinex","ETHUSD",1762449060030,0.1883,3302.2,3300.4,0.814]
["bitfinex","ETHUSD",1762449060231,0.4673,3302.1,3300.5,0.03029843]
["bitfinex","ETHUSD",1762449060401,0.4673,3302.1,3300.4,0.814]
["bitfinex","ETHUSD",1762449060601,0.1883,3302.2,3300.5,0.49699843]
["bitfinex","ETHUSD",1762449060794,0.1883,3302.2,3301.0,3.02930761]
["bitfinex","ETHUSD",1762449061010,0.4977666,3302.1,3300.5,0.4667]
["bitfinex","ETHUSD",1762449061330,0.4673,3302.1,3300.5,0.4667]
["bitfinex","ETHUSD",1762449061744,0.1883,3302.2,3301.0,3.02937986]
["bitfinex","ETHUSD",1762449061926,0.1974,3302.5,3301.1,0.03029293]
["bitfinex","ETHUSD",1762449062123,0.1974,3302.5,3301.2,0.05]
["bitfinex","ETHUSD",1762449062327,0.1883,3302.8,3301.2,0.05]
["bitfinex","ETHUSD",1762449062525,0.1883,3302.8,3301.3,0.1711]
["bitfinex","ETHUSD",1762449062855,0.002,3302.2,3301.3,0.1711]
["bitfinex","ETHUSD",1762449063152,0.002,3302.2,3300.8,0.1711]
["bitfinex","ETHUSD",1762449063465,0.002,3302.2,3301.0,0.81]
["bitfinex","ETHUSD",1762449063772,0.4673,3302.1,3301.0,0.81]
["bitfinex","ETHUSD",1762449063913,0.0304666,3302.0,3299.3,0.05]
["bitfinex","ETHUSD",1762449064115,0.1883,3300.5,3299.5,0.17068]
["bitfinex","ETHUSD",1762449064521,0.1883,3300.9,3299.5,0.17068]
["bitfinex","ETHUSD",1762449064708,0.4673,3301.3,3299.6,3.03067038]
["bitfinex","ETHUSD",1762449064912,0.4673,3301.3,3299.7,0.05]
["bitfinex","ETHUSD",1762449065312,0.4673,3301.3,3299.5,0.17068]
["bitfinex","ETHUSD",1762449065512,0.4673,3301.3,3299.6,0.245468]
["bitfinex","ETHUSD",1762449065767,0.4673,3301.3,3299.7,0.84130578]
["bitfinex","ETHUSD",1762449066051,0.4673,3301.3,3299.7,0.811]
["bitfinex","ETHUSD",1762449066346,1.259712,3301.2,3299.7,0.811]
["bitfinex","ETHUSD",1762449066650,0.4673,3301.3,3299.7,0.811]
["bitfinex","ETHUSD",1762449066855,0.1883,3301.1,3299.7,0.811]
["bitfinex","ETHUSD",1762449067368,0.6588312,3301.0,3299.7,0.811]
["bitfinex","ETHUSD",1762449067668,0.1883,3301.1,3299.7,0.811]
["bitfinex","ETHUSD",1762449067987,0.4977666,3301.0,3299.7,0.811]
["bitfinex","ETHUSD",1762449068424,1.727012,3301.0,3299.7,0.811]
["bitfinex","ETHUSD",1762449068624,0.4673,3301.0,3299.7,0.811]
["bitfinex","ETHUSD",1762449068825,0.1883,3299.8,3299.7,0.811]
["bitfinex","ETHUSD",1762449069225,0.6556,3299.8,3299.7,0.811]
["bitfinex","ETHUSD",1762449069437,0.1883,3299.8,3299.7,0.811]
["bitfinex","ETHUSD",1762449069737,0.1883,3300.6,3299.7,0.811]
["bitfinex","ETHUSD",1762449070134,1.2901786,3300.5,3299.7,0.811]
["bitfinex","ETHUSD",1762449070364,0.49755334,3300.4,3299.7,0.811]
["bitfinex","ETHUSD",1762449070575,1.259712,3300.2,3299.7,0.811]
["bitfinex","ETHUSD",1762449070738,4.32029943,3300.2,3299.7,0.811]
["bitfinex","ETHUSD",1762449070937,0.4568,3300.1,3299.7,0.811]
["bitfinex","ETHUSD",1762449071491,0.1883,3300.6,3299.7,0.811]
["bitfinex","ETHUSD",1762449072487,0.6451,3300.6,3299.4,0.81]
["bitfinex","ETHUSD",1762449072797,0.4568,3301.3,3299.8,3.03047371]
["bitfinex","ETHUSD",1762449072974,0.4568,3301.3,3299.9,0.30304737]
["bitfinex","ETHUSD",1762449073175,0.4568,3301.0,3299.1,0.001]
["bitfinex","ETHUSD",1762449073499,0.4568,3301.0,3299.2,0.81]
["bitfinex","ETHUSD",1762449073790,1.259712,3300.9,3299.2,0.81]
["bitfinex","ETHUSD",1762449073958,0.1512,3300.5,3299.9,0.1512]
["bitfinex","ETHUSD",1762449074143,0.1512,3300.5,3299.1,0.001]
["bitfinex","ETHUSD",1762449074144,0.0304666,3300.5,3299.1,0.001]
["bitfinex","ETHUSD",1762449074344,0.1512,3300.2,3299.6,0.1512]
["bitfinex","ETHUSD",1762449074640,0.1883,3301.1,3299.6,0.1512]
["bitfinex","ETHUSD",1762449074945,0.4568,3301.0,3299.4,0.809]
["bitfinex","ETHUSD",1762449075377,0.4568,3301.0,3299.1,0.001]
["bitfinex","ETHUSD",1762449075378,0.1833,3299.5,3299.1,0.001]
["bitfinex","ETHUSD",1762449076442,0.4568,3299.4,3299.1,0.001]
["bitfinex","ETHUSD",1762449076878,0.1833,3299.8,3299.1,0.001]
["bitfinex","ETHUSD",1762449077179,3.02869713,3301.8,3299.1,0.001]
["bitfinex","ETHUSD",1762449077180,0.1833,3300.1,3299.1,0.001]
["bitfinex","ETHUSD",1762449077480,0.4568,3300.4,3299.1,0.001]
["bitfinex","ETHUSD",1762449077876,0.4568,3300.4,3299.1,0.36694327]
["bitfinex","ETHUSD",1762449078377,0.4568,3300.4,3299.2,0.814]
["bitfinex","ETHUSD",1762449078554,0.14795757,3300.6,3299.3,3.03086359]
["bitfinex","ETHUSD",1762449078752,0.4568,3300.8,3299.3,0.476]
["bitfinex","ETHUSD",1762449078976,0.4568,3300.7,3299.4,3.03084781]
["bitfinex","ETHUSD",1762449079179,0.4568,3300.7,3299.3,3.50693048]
["bitfinex","ETHUSD",1762449079343,0.4568,3300.7,3299.4,0.46240159]
["bitfinex","ETHUSD",1762449079549,0.1883,3301.1,3299.7,3.03052615]
["bitfinex","ETHUSD",1762449079744,0.1883,3301.1,3299.6,0.05]
["bitfinex","ETHUSD",1762449079950,0.1883,3301.1,3300.0,3.0302229]
["bitfinex","ETHUSD",1762449080178,0.1883,3301.1,3299.7,0.476]
["bitfinex","ETHUSD",1762449080511,0.1883,3301.1,3300.0,3.03024888]
["bitfinex","ETHUSD",1762449080714,0.1883,3301.1,3299.7,0.476]
["bitfinex","ETHUSD",1762449081016,0.1883,3301.1,3300.1,0.812]
["bitfinex","ETHUSD",1762449081017,0.6451,3301.1,3300.1,0.812]
["bitfinex","ETHUSD",1762449081220,0.002,3301.3,3300.2,0.03030119]
["bitfinex","ETHUSD",1762449081386,0.002,3301.3,3300.6,3.02966993]
["bitfinex","ETHUSD",1762449081591,0.002,3301.3,3300.6,3.02968449]
["bitfinex","ETHUSD",1762449081918,0.002,3301.3,3300.7,0.80926505]
["bitfinex","ETHUSD",1762449082111,0.002,3301.3,3300.7,3.50565843]
["bitfinex","ETHUSD",1762449082312,0.002,3301.3,3301.2,0.1838]
["bitfinex","ETHUSD",1762449083317,0.002,3301.3,3301.2,0.6598]
["bitfinex","ETHUSD",1762449083802,0.002,3301.3,3301.2,0.1838]
["bitfinex","ETHUSD",1762449084231,0.002,3301.3,3300.7,0.1838]
["bitfinex","ETHUSD",1762449084904,0.002,3301.3,3301.2,0.1512]
["bitfinex","ETHUSD",1762449086819,0.002,3301.3,3301.2,0.6272]
["bitfinex","ETHUSD",1762449087117,0.002,3301.3,3301.2,3.6564015]
["bitfinex","ETHUSD",1762449087318,0.002,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762449087523,0.002,3301.7,3301.6,3.5048345]
["bitfinex","ETHUSD",1762449087731,0.002,3301.7,3301.6,1.28058525]
["bitfinex","ETHUSD",1762449088034,0.002,3301.7,3301.6,4.30941975]
["bitfinex","ETHUSD",1762449088179,0.002,3301.7,3301.6,4.33970809]
["bitfinex","ETHUSD",1762449088384,0.002,3302.7,3302.1,3.07837588]
["bitfinex","ETHUSD",1762449088714,0.002,3302.7,3302.1,0.808]
["bitfinex","ETHUSD",1762449088920,0.4588,3302.6,3301.3,0.05]
["bitfinex","ETHUSD",1762449089085,5.78745355,3302.6,3300.7,0.05]
["bitfinex","ETHUSD",1762449089436,5.78745355,3302.6,3300.8,0.809]
["bitfinex","ETHUSD",1762449089437,1.83865736,3302.5,3300.8,0.809]
["bitfinex","ETHUSD",1762449089586,1.259712,3302.1,3300.8,0.809]
["bitfinex","ETHUSD",1762449089905,1.259712,3301.9,3300.8,0.809]
["bitfinex","ETHUSD",1762449090081,1.259712,3301.6,3300.8,0.809]
["bitfinex","ETHUSD",1762449090281,0.0304666,3301.8,3299.2,0.05]
["bitfinex","ETHUSD",1762449090282,1.259712,3301.2,3299.2,0.05]
["bitfinex","ETHUSD",1762449090624,1.259712,3300.9,3298.5,15.7098]
["bitfinex","ETHUSD",1762449090824,1.259712,3300.6,3299.2,0.808]
["bitfinex","ETHUSD",1762449091183,0.4568,3300.5,3299.3,0.03030945]
["bitfinex","ETHUSD",1762449091382,0.4568,3300.5,3299.2,0.808]
["bitfinex","ETHUSD",1762449092380,0.93142401,3300.5,3299.3,0.03030945]
["bitfinex","ETHUSD",1762449092610,0.4568,3300.9,3299.2,0.808]
["bitfinex","ETHUSD",1762449093799,0.4568,3300.9,3299.3,0.476]
["bitfinex","ETHUSD",1762449093985,0.4568,3300.8,3299.3,0.476]
["bitfinex","ETHUSD",1762449094196,0.4568,3300.8,3299.3,3.50687542]
["bitfinex","ETHUSD",1762449094401,1.259712,3301.8,3299.4,0.43148754]
["bitfinex","ETHUSD",1762449094622,1.259712,3301.8,3299.5,3.03076223]
["bitfinex","ETHUSD",1762449094623,0.4568,3301.3,3299.5,3.03076223]
["bitfinex","ETHUSD",1762449095145,0.4568,3301.3,3299.4,0.476]
["bitfinex","ETHUSD",1762449095287,0.4568,3301.3,3299.6,3.03065838]
["bitfinex","ETHUSD",1762449095628,0.4568,3301.3,3299.3,3.03094595]
["bitfinex","ETHUSD",1762449095811,0.0304666,3301.7,3299.6,0.476]
["bitfinex","ETHUSD",1762449096024,0.1833,3302.0,3299.9,0.405504]
["bitfinex","ETHUSD",1762449096322,0.1833,3302.3,3301.0,3.02936837]
["bitfinex","ETHUSD",1762449096528,0.4588,3302.6,3301.5,3.02890224]
["bitfinex","ETHUSD",1762449096529,0.002,3302.6,3301.5,3.02890224]
["bitfinex","ETHUSD",1762449096708,0.002,3302.6,3301.1,4.18822992]
["bitfinex","ETHUSD",1762449096913,0.002,3302.6,3301.7,0.05]
["bitfinex","ETHUSD",1762449097112,0.002,3302.6,3301.3,0.05]
["bitfinex","ETHUSD",1762449097311,0.002,3302.6,3301.2,0.4769]
["bitfinex","ETHUSD",1762449097512,0.4914,3302.5,3301.1,0.806]
["bitfinex","ETHUSD",1762449097712,0.4914,3302.5,3301.2,0.806]
["bitfinex","ETHUSD",1762449098289,0.4914,3302.5,3302.1,0.1512]
["bitfinex","ETHUSD",1762449098624,0.4914,3302.5,3301.2,0.806]
["bitfinex","ETHUSD",1762449098625,0.002,3302.6,3302.4,0.1512]
["bitfinex","ETHUSD",1762449098832,0.4914,3302.5,3301.2,0.806]
["bitfinex","ETHUSD",1762449098997,0.1858,3301.6,3301.4,0.1512]
["bitfinex","ETHUSD",1762449099197,0.1512,3302.0,3301.4,0.1512]
["bitfinex","ETHUSD",1762449099412,0.002,3301.7,3301.2,0.806]
["bitfinex","ETHUSD",1762449099599,0.002,3301.7,3301.6,0.1512]
["bitfinex","ETHUSD",1762449100248,0.002,3302.6,3302.0,0.05]
["bitfinex","ETHUSD",1762449100449,0.1891,3305.0,3303.0,0.1838]
["bitfinex","ETHUSD",1762449100652,0.1891,3305.0,3303.3,0.05]
["bitfinex","ETHUSD",1762449100855,0.0304666,3304.9,3303.3,0.05]
["bitfinex","ETHUSD",1762449101021,0.4985,3304.9,3303.1,1.3076]
["bitfinex","ETHUSD",1762449101416,0.0304666,3304.8,3303.1,0.809]
["bitfinex","ETHUSD",1762449101618,1.259712,3304.2,3303.1,0.809]
["bitfinex","ETHUSD",1762449102021,0.5289666,3304.1,3303.1,0.809]
["bitfinex","ETHUSD",1762449102546,0.4985,3304.1,3303.1,0.809]
["bitfinex","ETHUSD",1762449102729,3.52511277,3304.1,3303.1,0.809]
["bitfinex","ETHUSD",1762449102929,0.47848248,3304.0,3303.1,0.809]
["bitfinex","ETHUSD",1762449103144,0.97698248,3304.0,3303.1,0.809]
["bitfinex","ETHUSD",1762449103364,0.4985,3304.0,3303.1,0.809]
["bitfinex","ETHUSD",1762449103663,0.4985,3304.4,3303.2,0.03027367]
["bitfinex","ETHUSD",1762449104065,0.1891,3304.3,3303.1,0.809]
["bitfinex","ETHUSD",1762449104367,0.0304666,3304.2,3301.9,1.3076]
["bitfinex","ETHUSD",1762449104568,1.259712,3304.0,3301.9,1.3076]
["bitfinex","ETHUSD",1762449104748,0.4985,3304.2,3301.9,4.33614323]
["bitfinex","ETHUSD",1762449104952,0.99587441,3304.1,3301.9,1.3076]
["bitfinex","ETHUSD",1762449105266,6.55789895,3303.8,3302.0,0.1838]
["bitfinex","ETHUSD",1762449105456,5.79668695,3304.0,3301.9,0.809]
["bitfinex","ETHUSD",1762449105656,4.28647825,3303.9,3301.9,0.809]
["bitfinex","ETHUSD",1762449105859,1.758212,3303.9,3302.0,0.03028467]
["bitfinex","ETHUSD",1762449106080,0.5289666,3303.8,3301.9,0.809]
["bitfinex","ETHUSD",1762449106262,0.17886786,3303.7,3301.9,0.809]
["bitfinex","ETHUSD",1762449106573,0.17886786,3303.7,3301.9,3.83755909]
["bitfinex","ETHUSD",1762449106739,0.4985,3303.6,3301.9,1.3076]
["bitfinex","ETHUSD",1762449106939,0.4985,3303.6,3301.9,4.33614976]
["bitfinex","ETHUSD",1762449107172,0.1891,3303.5,3301.9,1.3076]
["bitfinex","ETHUSD",1762449107469,0.1891,3303.5,3302.0,0.43362412]
["bitfinex","ETHUSD",1762449107772,0.6876,3303.5,3302.0,0.43362412]
["bitfinex","ETHUSD",1762449107931,0.6876,3303.5,3301.9,4.33606978]
["bitfinex","ETHUSD",1762449108268,0.6876,3303.5,3302.0,3.0284596]
["bitfinex","ETHUSD",1762449108475,0.6876,3303.5,3302.1,3.02837452]
["bitfinex","ETHUSD",1762449108856,0.6876,3303.5,3302.0,3.52705459]
["bitfinex","ETHUSD",1762449109066,0.6876,3303.5,3302.0,0.4986]
["bitfinex","ETHUSD",1762449109250,0.6876,3303.5,3302.1,0.43361437]
["bitfinex","ETHUSD",1762449109445,0.6876,3303.5,3302.0,0.4986]
["bitfinex","ETHUSD",1762449109649,0.6876,3303.5,3302.0,3.52704258]
["bitfinex","ETHUSD",1762449109877,5.82715355,3303.4,3301.3,0.5486]
["bitfinex","ETHUSD",1762449110067,1.259712,3303.3,3301.6,3.21261848]
["bitfinex","ETHUSD",1762449110249,0.1512,3303.1,3302.5,0.1512]
["bitfinex","ETHUSD",1762449110569,0.5289666,3303.0,3301.6,0.1838]
["bitfinex","ETHUSD",1762449110789,0.4985,3303.0,3301.3,0.4986]
["bitfinex","ETHUSD",1762449111089,0.4985,3303.0,3301.1,0.1221]
["bitfinex","ETHUSD",1762449111290,1.259712,3302.8,3301.1,0.1221]
["bitfinex","ETHUSD",1762449111469,1.2901786,3302.7,3300.3,0.7197]
["bitfinex","ETHUSD",1762449111670,1.259712,3302.4,3300.3,0.7197]
["bitfinex","ETHUSD",1762449111975,0.0304666,3302.3,3300.3,0.6697]
["bitfinex","ETHUSD",1762449112141,0.4985,3302.2,3300.4,3.52852016]
["bitfinex","ETHUSD",1762449112339,0.4985,3302.2,3300.4,0.4986]
["bitfinex","ETHUSD",1762449112573,0.4985,3302.2,3300.5,0.4986]
["bitfinex","ETHUSD",1762449112755,5.29818695,3301.6,3299.9,0.1838]
["bitfinex","ETHUSD",1762449112968,1.259712,3301.5,3299.9,0.1838]
["bitfinex","ETHUSD",1762449113178,1.7886786,3301.5,3299.9,0.1838]
["bitfinex","ETHUSD",1762449113468,1.7886786,3301.5,3299.6,0.001]
["bitfinex","ETHUSD",1762449113469,1.259712,3301.3,3299.6,0.001]
["bitfinex","ETHUSD",1762449113768,1.259712,3301.1,3299.6,0.001]
["bitfinex","ETHUSD",1762449113983,0.40332232,3301.0,3299.6,0.001]
["bitfinex","ETHUSD",1762449114325,1.259712,3300.9,3299.6,0.001]
["bitfinex","ETHUSD",1762449114495,1.259712,3300.6,3299.6,0.001]
["bitfinex","ETHUSD",1762449114672,0.0304666,3300.5,3299.6,0.001]
["bitfinex","ETHUSD",1762449115187,0.4985,3300.4,3299.6,0.001]
["bitfinex","ETHUSD",1762449115487,0.0304666,3300.3,3299.6,0.001]
["bitfinex","ETHUSD",1762449115654,0.4985,3300.4,3299.6,0.001]
["bitfinex","ETHUSD",1762449115836,0.4985,3300.3,3299.6,0.001]
["bitfinex","ETHUSD",1762449116266,0.1891,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762449116654,1.758212,3300.3,3299.6,0.001]
["bitfinex","ETHUSD",1762449116655,0.1891,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1762449116850,0.6876,3300.1,3299.6,0.001]
["bitfinex","ETHUSD",1762449117054,0.4985,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762449117480,0.1891,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1762449117973,0.4985,3299.8,3299.6,0.001]
["bitfinex","ETHUSD",1762449118272,0.0304666,3299.7,3299.6,0.001]
["bitfinex","ETHUSD",1762449118772,7.08686555,3299.7,3299.2,0.001]
["bitfinex","ETHUSD",1762449118973,1.259712,3299.6,3299.2,0.001]
["bitfinex","ETHUSD",1762449119183,0.0304666,3299.5,3299.2,0.001]
["bitfinex","ETHUSD",1762449119348,0.4985,3299.5,3299.2,0.001]
["bitfinex","ETHUSD",1762449119676,8.32822447,3300.3,3299.2,0.001]
["bitfinex","ETHUSD",1762449119677,0.4985,3301.3,3299.4,0.1512]
["bitfinex","ETHUSD",1762449119977,5.48728695,3302.2,3299.4,0.1512]
["bitfinex","ETHUSD",1762449120140,0.6876,3301.0,3299.4,0.1512]
["bitfinex","ETHUSD",1762449120345,0.6876,3301.0,3299.2,0.001]
["bitfinex","ETHUSD",1762449120346,1.259712,3300.6,3299.2,0.001]
["bitfinex","ETHUSD",1762449120551,0.1512,3300.3,3299.7,0.1512]
["bitfinex","ETHUSD",1762449120782,0.1512,3300.5,3299.9,0.1512]
["bitfinex","ETHUSD",1762449121160,0.4985,3300.4,3299.9,0.1512]
["bitfinex","ETHUSD",1762449121555,0.1512,3300.5,3299.9,0.1512]
["bitfinex","ETHUSD",1762449121970,0.1512,3300.3,3299.7,0.1512]
["bitfinex","ETHUSD",1762449122282,0.0304666,3300.2,3299.2,0.001]
["bitfinex","ETHUSD",1762449122584,0.17886786,3300.2,3299.2,0.001]
["bitfinex","ETHUSD",1762449122761,0.5289666,3300.1,3299.2,0.001]
["bitfinex","ETHUSD",1762449122957,1.259712,3300.5,3299.2,0.001]
["bitfinex","ETHUSD",1762449123162,0.4985,3300.5,3299.2,0.001]
["bitfinex","ETHUSD",1762449123559,0.4985,3300.5,3299.2,0.4996]
["bitfinex","ETHUSD",1762449123859,0.6876,3301.0,3299.2,0.4996]
["bitfinex","ETHUSD",1762449124061,0.1891,3301.0,3299.3,0.08030945]
["bitfinex","ETHUSD",1762449124260,0.4985,3301.5,3299.4,0.85969109]
["bitfinex","ETHUSD",1762449124445,0.1891,3301.0,3299.4,0.4986]
["bitfinex","ETHUSD",1762449124879,0.1891,3301.0,3299.5,3.03075051]
["bitfinex","ETHUSD",1762449125087,0.0304666,3300.9,3299.6,0.4986]
["bitfinex","ETHUSD",1762449125259,0.4985,3300.9,3299.6,0.4986]
["bitfinex","ETHUSD",1762449125786,0.0304666,3300.8,3299.2,0.001]
["bitfinex","ETHUSD",1762449125958,0.58271535,3300.7,3299.2,0.001]
["bitfinex","ETHUSD",1762449126158,0.805,3300.7,3299.2,0.001]
["bitfinex","ETHUSD",1762449126359,0.4985,3300.8,3299.2,0.4996]
["bitfinex","ETHUSD",1762449126561,1.758212,3300.8,3299.2,0.4996]
["bitfinex","ETHUSD",1762449126761,0.0304666,3300.7,3299.2,0.001]
["bitfinex","ETHUSD",1762449126952,0.5289666,3300.7,3299.2,0.001]
["bitfinex","ETHUSD",1762449127279,1.758212,3300.7,3299.2,0.001]
["bitfinex","ETHUSD",1762449127487,1.76896007,3300.6,3299.2,0.001]
["bitfinex","ETHUSD",1762449127697,1.259712,3300.1,3299.2,0.001]
["bitfinex","ETHUSD",1762449127853,0.1891,3299.3,3299.2,0.001]
["bitfinex","ETHUSD",1762449128466,0.4985,3300.1,3299.2,0.001]
["bitfinex","ETHUSD",1762449128787,0.6876,3301.0,3299.3,0.4986]
["bitfinex","ETHUSD",1762449128987,0.6876,3301.0,3299.4,0.03030854]
["bitfinex","ETHUSD",1762449129285,0.6876,3301.0,3299.3,0.4986]
["bitfinex","ETHUSD",1762449129286,0.4985,3300.9,3299.3,0.4986]
["bitfinex","ETHUSD",1762449129498,0.0304666,3300.8,3299.2,0.001]
["bitfinex","ETHUSD",1762449129698,0.4985,3300.9,3299.2,0.001]
["bitfinex","ETHUSD",1762449129998,0.4985,3300.8,3299.2,0.001]
["bitfinex","ETHUSD",1762449130183,0.0304666,3300.7,3299.2,0.001]
["bitfinex","ETHUSD",1762449130363,3.03009574,3300.3,3299.2,0.001]
["bitfinex","ETHUSD",1762449130562,0.463,3300.6,3299.2,0.001]
["bitfinex","ETHUSD",1762449130764,0.0304666,3300.5,3299.2,0.001]
["bitfinex","ETHUSD",1762449130986,0.1938,3299.3,3299.2,0.001]
["bitfinex","ETHUSD",1762449131294,0.463,3300.4,3299.2,0.001]
["bitfinex","ETHUSD",1762449131480,0.1938,3299.9,3299.2,0.001]
["bitfinex","ETHUSD",1762449132099,1.259712,3299.6,3299.2,0.001]
["bitfinex","ETHUSD",1762449132302,3.03065217,3299.7,3299.2,0.001]
["bitfinex","ETHUSD",1762449132303,0.45950302,3299.5,3299.2,0.001]
["bitfinex","ETHUSD",1762449132462,0.6142,3299.7,3299.2,0.001]
["bitfinex","ETHUSD",1762449132993,0.463,3299.6,3299.2,0.001]
["bitfinex","ETHUSD",1762449133800,0.1512,3299.4,3299.2,0.001]
["bitfinex","ETHUSD",1762449134095,0.463,3299.3,3299.2,0.001]
["bitfinex","ETHUSD",1762449135374,4.78412455,3299.3,3299.2,0.001]
["bitfinex","ETHUSD",1762449136595,4.78412455,3299.3,3299.1,0.001]
["bitfinex","ETHUSD",1762449136596,4.44194982,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762449136766,10.20313677,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762449137420,11.00413677,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762449137774,3.03140535,3298.8,3298.7,0.001]
["bitfinex","ETHUSD",1762449138003,3.193,3298.5,3296.9,0.1512]
["bitfinex","ETHUSD",1762449138175,1.410912,3298.7,3296.6,0.1512]
["bitfinex","ETHUSD",1762449138176,0.1512,3297.2,3296.6,0.1512]
["bitfinex","ETHUSD",1762449138607,0.1938,3297.1,3296.6,0.1512]
["bitfinex","ETHUSD",1762449138803,0.1938,3297.8,3296.1,0.6114]
["bitfinex","ETHUSD",1762449138971,1.259712,3297.6,3296.1,0.6114]
["bitfinex","ETHUSD",1762449139324,0.78561005,3297.7,3296.2,0.4602]
["bitfinex","ETHUSD",1762449139621,2.03775705,3298.0,3296.3,3.06403838]
["bitfinex","ETHUSD",1762449139816,1.23675705,3298.0,3296.3,3.03370445]
["bitfinex","ETHUSD",1762449139997,0.0304666,3297.9,3296.4,0.80959045]
["bitfinex","ETHUSD",1762449140171,3.03201825,3298.2,3296.4,0.4602]
["bitfinex","ETHUSD",1762449140374,3.03194532,3298.3,3296.5,0.4602]
["bitfinex","ETHUSD",1762449140596,3.06246485,3298.2,3296.5,0.4602]
["bitfinex","ETHUSD",1762449140785,0.0304666,3298.2,3296.1,0.1512]
["bitfinex","ETHUSD",1762449140999,0.8,3298.1,3296.2,0.4602]
["bitfinex","ETHUSD",1762449141217,3.03225489,3297.9,3296.2,0.4602]
["bitfinex","ETHUSD",1762449141398,4.29206599,3297.8,3296.2,0.4602]
["bitfinex","ETHUSD",1762449141709,1.259712,3297.6,3296.2,0.4602]
["bitfinex","ETHUSD",1762449141913,0.0304666,3297.5,3296.1,0.1512]
["bitfinex","ETHUSD",1762449142209,1.259712,3297.0,3296.1,0.1512]
["bitfinex","ETHUSD",1762449142393,0.0304666,3296.9,3296.1,0.1512]
["bitfinex","ETHUSD",1762449142594,0.0304666,3297.2,3296.1,0.1512]
["bitfinex","ETHUSD",1762449142799,1.2901786,3297.2,3296.1,0.1512]
["bitfinex","ETHUSD",1762449142984,1.2901786,3297.2,3295.7,0.4602]
["bitfinex","ETHUSD",1762449142985,0.0304666,3297.2,3295.7,0.4602]
["bitfinex","ETHUSD",1762449143181,1.259712,3296.9,3295.7,0.4602]
["bitfinex","ETHUSD",1762449143376,1.2901786,3296.9,3295.6,0.1711]
["bitfinex","ETHUSD",1762449143575,1.2901786,3296.9,3295.3,0.4602]
["bitfinex","ETHUSD",1762449143576,0.463,3296.8,3295.4,0.1908]
["bitfinex","ETHUSD",1762449143808,1.259712,3296.5,3295.4,0.1908]
["bitfinex","ETHUSD",1762449144009,1.259712,3296.5,3295.0,0.1221]
["bitfinex","ETHUSD",1762449144010,0.0304666,3296.4,3295.0,0.1221]
["bitfinex","ETHUSD",1762449144311,0.463,3296.4,3295.0,0.1221]
["bitfinex","ETHUSD",1762449144514,1.259712,3296.3,3295.0,0.1221]
["bitfinex","ETHUSD",1762449144720,3.03396337,3296.1,3295.0,0.1221]
["bitfinex","ETHUSD",1762449145016,1.259712,3295.9,3295.0,0.1221]
["bitfinex","ETHUSD",1762449145230,0.0304666,3295.8,3294.0,0.1838]
["bitfinex","ETHUSD",1762449145544,0.5599,3295.7,3294.0,0.644]
["bitfinex","ETHUSD",1762449145722,0.5599,3295.7,3292.9,0.05]
["bitfinex","ETHUSD",1762449145723,0.0969,3295.7,3292.9,0.05]
["bitfinex","ETHUSD",1762449145900,0.1938,3294.1,3293.1,0.1908]
["bitfinex","ETHUSD",1762449146100,1.259712,3294.7,3293.1,0.1908]
["bitfinex","ETHUSD",1762449146341,3.03462855,3295.3,3293.1,0.1908]
["bitfinex","ETHUSD",1762449146342,1.259712,3295.0,3293.2,0.4602]
["bitfinex","ETHUSD",1762449146622,1.262,3295.2,3293.2,0.4602]
["bitfinex","ETHUSD",1762449146780,1.722712,3295.1,3293.2,0.4602]
["bitfinex","ETHUSD",1762449146982,1.259712,3294.8,3293.2,0.4602]
["bitfinex","ETHUSD",1762449147317,0.463,3295.0,3293.3,0.03036467]
["bitfinex","ETHUSD",1762449147526,0.463,3295.0,3293.4,0.4602]
["bitfinex","ETHUSD",1762449148017,0.463,3294.9,3293.1,0.1908]
["bitfinex","ETHUSD",1762449148220,1.259712,3294.3,3292.9,0.4602]
["bitfinex","ETHUSD",1762449148548,3.03536196,3294.5,3291.4,0.05]
["bitfinex","ETHUSD",1762449148549,1.259712,3294.0,3291.4,0.05]
["bitfinex","ETHUSD",1762449148680,0.1512,3292.6,3292.0,0.1512]
["bitfinex","ETHUSD",1762449148887,0.463,3293.9,3291.8,0.651]
["bitfinex","ETHUSD",1762449149115,8.03525685,3295.0,3291.8,0.651]
["bitfinex","ETHUSD",1762449149116,0.1512,3293.1,3292.5,0.1512]
["bitfinex","ETHUSD",1762449150030,1.259712,3294.0,3292.5,0.4602]
["bitfinex","ETHUSD",1762449150235,0.1722712,3294.0,3292.5,0.4602]
["bitfinex","ETHUSD",1762449150530,1.722712,3294.1,3292.5,0.4602]
["bitfinex","ETHUSD",1762449150731,0.2858229,3294.7,3292.5,0.5102]
["bitfinex","ETHUSD",1762449150885,0.2858229,3294.7,3292.8,3.03691836]
["bitfinex","ETHUSD",1762449151085,0.2858229,3294.7,3292.5,0.5102]
["bitfinex","ETHUSD",1762449151412,0.1522229,3294.7,3292.9,0.05]
["bitfinex","ETHUSD",1762449151723,0.4934666,3294.6,3292.6,0.4602]
["bitfinex","ETHUSD",1762449151908,1.7531786,3294.6,3292.7,0.4602]
["bitfinex","ETHUSD",1762449152110,3.03552666,3294.4,3292.4,0.4602]
["bitfinex","ETHUSD",1762449152310,0.0304666,3294.3,3292.5,0.4602]
["bitfinex","ETHUSD",1762449152516,0.4934666,3294.3,3292.5,0.4602]
["bitfinex","ETHUSD",1762449152716,0.463,3294.3,3292.5,0.4602]
["bitfinex","ETHUSD",1762449152893,0.0304666,3294.2,3292.5,0.4602]
["bitfinex","ETHUSD",1762449153432,0.463,3294.4,3292.5,0.4602]
["bitfinex","ETHUSD",1762449153746,1.259712,3293.8,3292.1,0.4602]
["bitfinex","ETHUSD",1762449154023,0.0304666,3293.9,3292.6,0.001]
["bitfinex","ETHUSD",1762449154321,0.1336,3293.9,3292.6,0.001]
["bitfinex","ETHUSD",1762449154623,0.1336,3293.9,3292.6,0.4612]
["bitfinex","ETHUSD",1762449155126,0.0304666,3293.8,3292.6,0.001]
["bitfinex","ETHUSD",1762449155330,0.5966,3293.9,3292.6,0.001]
["bitfinex","ETHUSD",1762449155526,0.405504,3294.6,3292.8,3.03692718]
["bitfinex","ETHUSD",1762449155527,0.1336,3294.2,3292.8,3.03692718]
["bitfinex","ETHUSD",1762449155821,0.1336,3294.2,3292.9,0.34971272]
["bitfinex","ETHUSD",1762449156022,0.1336,3294.2,3292.7,0.4602]
["bitfinex","ETHUSD",1762449156432,0.1336,3294.2,3292.7,3.4972098]
["bitfinex","ETHUSD",1762449156613,0.1336,3294.2,3292.7,0.4602]
["bitfinex","ETHUSD",1762449156802,0.0304666,3294.1,3292.8,0.4602]
["bitfinex","ETHUSD",1762449157217,0.1336,3294.2,3292.8,0.4602]
["bitfinex","ETHUSD",1762449157402,0.61575906,3294.6,3292.8,0.4602]
["bitfinex","ETHUSD",1762449157725,0.1336,3294.4,3292.8,0.4602]
["bitfinex","ETHUSD",1762449158022,0.1640666,3294.4,3292.9,0.34972129]
["bitfinex","ETHUSD",1762449158228,0.1640666,3294.4,3292.8,0.4602]
["bitfinex","ETHUSD",1762449158525,0.1336,3294.4,3292.8,0.4602]
["bitfinex","ETHUSD",1762449159131,0.1640666,3294.4,3292.8,0.4602]
["bitfinex","ETHUSD",1762449159430,0.1336,3294.4,3292.8,0.4602]
["bitfinex","ETHUSD",1762449159724,1.7468786,3294.3,3292.8,0.4602]
["bitfinex","ETHUSD",1762449159929,0.1512,3294.0,3293.4,0.1512]
["bitfinex","ETHUSD",1762449160927,0.1512,3293.8,3293.2,0.1512]
["bitfinex","ETHUSD",1762449161330,0.1816666,3293.8,3293.2,0.1512]
["bitfinex","ETHUSD",1762449161718,0.0969,3293.3,3293.0,0.1512]
["bitfinex","ETHUSD",1762449162494,0.1512,3293.5,3293.0,0.1512]
["bitfinex","ETHUSD",1762449163232,5.94217687,3293.1,3292.6,0.001]
["bitfinex","ETHUSD",1762449163395,0.1512,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1762449163729,0.4539,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1762449163928,0.0304666,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1762449164128,0.4539,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1762449164306,1.259712,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449164504,1.259712,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1762449164920,0.4843666,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1762449165106,4.29673328,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449165532,5.15613728,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449166105,1.713612,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449166432,1.259712,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449169316,1.2901786,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449169513,5.18660388,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449170034,2.1495826,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449170250,1.259712,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449171250,0.14859276,3292.9,3292.6,0.001]
["bitfinex","ETHUSD",1762449171457,1.259712,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1762449171601,1.665216,3293.5,3292.6,0.001]
["bitfinex","ETHUSD",1762449172041,0.0304666,3293.4,3292.6,0.001]
["bitfinex","ETHUSD",1762449172208,1.259712,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1762449172532,1.665216,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1762449172734,0.405504,3293.4,3292.6,0.001]
["bitfinex","ETHUSD",1762449173436,0.0304666,3293.3,3292.6,0.001]
["bitfinex","ETHUSD",1762449173638,1.259712,3293.0,3292.6,0.001]
["bitfinex","ETHUSD",1762449174870,1.665216,3293.4,3292.6,0.001]
["bitfinex","ETHUSD",1762449175073,1.259712,3293.5,3292.6,0.001]
["bitfinex","ETHUSD",1762449175280,0.1512,3293.2,3292.6,0.1522]
["bitfinex","ETHUSD",1762449175479,0.405504,3293.2,3292.6,0.001]
["bitfinex","ETHUSD",1762449175658,0.1512,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1762449176387,6.19247974,3293.6,3292.7,0.4836]
["bitfinex","ETHUSD",1762449176388,0.1512,3293.2,3292.7,0.4836]
["bitfinex","ETHUSD",1762449176685,0.0304666,3293.4,3292.6,0.1522]
["bitfinex","ETHUSD",1762449176840,1.410912,3293.2,3292.6,0.1522]
["bitfinex","ETHUSD",1762449177042,0.4843666,3293.4,3292.6,0.1522]
["bitfinex","ETHUSD",1762449177043,1.259712,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1762449177235,0.1512,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1762449177636,0.0304666,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449177839,0.1512,3292.8,3292.6,0.001]
["bitfinex","ETHUSD",1762449179579,2.2410826,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449179879,0.9813706,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449180077,2.2410826,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449180251,1.7907826,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449180673,1.259712,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449181578,5.24763728,3292.7,3292.6,0.001]
["bitfinex","ETHUSD",1762449181784,3.44280201,3292.4,3292.0,0.001]
["bitfinex","ETHUSD",1762449181969,3.44317107,3292.0,3290.4,0.4836]
["bitfinex","ETHUSD",1762449182300,5.28224967,3292.0,3290.4,0.4836]
["bitfinex","ETHUSD",1762449182499,5.28224967,3292.0,3290.4,0.6822]
["bitfinex","ETHUSD",1762449182699,5.25178307,3292.0,3290.4,0.6822]
["bitfinex","ETHUSD",1762449182875,1.259712,3291.1,3290.4,0.6822]
["bitfinex","ETHUSD",1762449183081,1.259712,3291.2,3290.4,0.1986]
["bitfinex","ETHUSD",1762449183479,1.259712,3291.8,3291.1,0.1986]
["bitfinex","ETHUSD",1762449183678,1.259712,3292.1,3291.1,0.1986]
["bitfinex","ETHUSD",1762449183880,1.259712,3292.6,3291.2,0.4836]
["bitfinex","ETHUSD",1762449184105,0.0304666,3292.5,3291.2,0.4836]
["bitfinex","ETHUSD",1762449185372,1.259712,3292.1,3291.1,0.1986]
["bitfinex","ETHUSD",1762449185570,5.94217687,3292.2,3291.1,0.1986]
["bitfinex","ETHUSD",1762449185785,1.2901786,3292.1,3291.2,0.4836]
["bitfinex","ETHUSD",1762449185995,1.259712,3292.1,3291.2,0.4836]
["bitfinex","ETHUSD",1762449186187,1.259712,3292.6,3291.2,0.4836]
["bitfinex","ETHUSD",1762449186676,0.1479542,3292.8,3291.2,0.4836]
["bitfinex","ETHUSD",1762449186917,4.44176932,3293.1,3291.2,0.4836]
["bitfinex","ETHUSD",1762449187118,1.259712,3292.6,3291.2,0.4836]
["bitfinex","ETHUSD",1762449187328,1.259712,3292.1,3291.2,0.4836]
["bitfinex","ETHUSD",1762449187482,1.2901786,3292.1,3291.2,0.4836]
["bitfinex","ETHUSD",1762449187813,1.2901786,3292.1,3291.1,0.1986]
["bitfinex","ETHUSD",1762449188179,4.32775538,3292.1,3291.1,0.6822]
["bitfinex","ETHUSD",1762449188379,1.259712,3292.1,3291.1,0.6822]
["bitfinex","ETHUSD",1762449189112,1.259712,3292.1,3291.2,0.4836]
["bitfinex","ETHUSD",1762449189824,3.03766906,3292.0,3291.2,0.4836]
["bitfinex","ETHUSD",1762449189980,3.03766906,3292.0,3291.1,0.1986]
["bitfinex","ETHUSD",1762449189981,1.259712,3291.6,3291.1,0.1986]
["bitfinex","ETHUSD",1762449190183,1.259712,3292.1,3291.2,0.4836]
["bitfinex","ETHUSD",1762449190419,0.1454,3292.5,3291.6,0.4773]
["bitfinex","ETHUSD",1762449190735,1.259712,3292.3,3291.6,0.4773]
["bitfinex","ETHUSD",1762449190887,1.259712,3292.1,3291.2,0.4817]
["bitfinex","ETHUSD",1762449191095,1.259712,3291.6,3290.4,0.6803]
["bitfinex","ETHUSD",1762449191324,1.259712,3291.6,3290.5,0.4817]
["bitfinex","ETHUSD",1762449191535,1.259712,3291.6,3291.1,0.001]
["bitfinex","ETHUSD",1762449192041,6.02957687,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1762449192193,10.73319831,3291.2,3291.1,0.001]
["bitfinex","ETHUSD",1762449192393,1.259712,3291.1,3290.2,0.02050275]
["bitfinex","ETHUSD",1762449192602,5.94217687,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1762449192793,1.259712,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1762449193227,1.259712,3290.9,3290.8,0.96]
["bitfinex","ETHUSD",1762449194229,1.259712,3290.9,3290.8,0.4783]
["bitfinex","ETHUSD",1762449194428,1.259712,3290.9,3290.8,0.96]
["bitfinex","ETHUSD",1762449194945,1.393312,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1762449195532,1.259712,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1762449195732,1.2901786,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1762449195938,1.3775786,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1762449196134,1.259712,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1762449197150,1.259712,3290.9,3290.8,0.96]
["bitfinex","ETHUSD",1762449197313,1.259712,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1762449199016,1.259712,3290.9,3290.8,0.4783]
["bitfinex","ETHUSD",1762449199216,1.259712,3290.9,3290.8,0.96]
["bitfinex","ETHUSD",1762449199934,1.259712,3290.9,3290.8,0.4783]
["bitfinex","ETHUSD",1762449200467,1.259712,3290.9,3290.8,0.96]
["bitfinex","ETHUSD",1762449201449,6.00027085,3292.0,3290.8,0.96]
["bitfinex","ETHUSD",1762449201645,6.15381337,3292.0,3291.3,0.4773]
["bitfinex","ETHUSD",1762449201956,6.15381337,3292.0,3290.9,0.4817]
["bitfinex","ETHUSD",1762449201957,1.259712,3291.4,3290.9,0.4817]
["bitfinex","ETHUSD",1762449202116,1.259712,3291.3,3290.9,0.6329]
["bitfinex","ETHUSD",1762449202459,0.1512,3291.5,3291.0,0.1869]
["bitfinex","ETHUSD",1762449202758,0.1512,3291.5,3291.3,0.1869]
["bitfinex","ETHUSD",1762449202954,0.405504,3291.8,3291.3,0.1869]
["bitfinex","ETHUSD",1762449203113,0.405504,3291.8,3291.0,0.1869]
["bitfinex","ETHUSD",1762449203318,1.259712,3291.4,3290.8,0.001]
["bitfinex","ETHUSD",1762449203557,6.00027085,3291.0,3290.8,0.001]
["bitfinex","ETHUSD",1762449203856,4.29793847,3291.4,3290.8,0.001]
["bitfinex","ETHUSD",1762449203857,1.259712,3291.4,3290.8,0.001]
["bitfinex","ETHUSD",1762449204041,1.259712,3291.4,3290.9,0.4773]
["bitfinex","ETHUSD",1762449205450,1.259712,3291.4,3290.9,0.959]
["bitfinex","ETHUSD",1762449206952,1.259712,3291.4,3290.9,0.4773]
["bitfinex","ETHUSD",1762449207454,1.259712,3291.4,3291.0,0.4817]
["bitfinex","ETHUSD",1762449207863,1.259712,3291.4,3291.3,0.4773]
["bitfinex","ETHUSD",1762449208392,0.405504,3291.7,3291.1,0.1869]
["bitfinex","ETHUSD",1762449208393,6.00027085,3291.8,3291.1,0.21728497]
["bitfinex","ETHUSD",1762449208542,1.259712,3291.2,3291.1,0.1869]
["bitfinex","ETHUSD",1762449208968,1.259712,3291.2,3291.1,1.1459]
["bitfinex","ETHUSD",1762449209173,1.259712,3291.7,3291.1,1.1459]
["bitfinex","ETHUSD",1762449209374,1.259712,3291.7,3290.8,0.001]
["bitfinex","ETHUSD",1762449209375,1.259712,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1762449209991,1.2901786,3291.2,3290.8,0.001]
["bitfinex","ETHUSD",1762449210171,1.259712,3291.0,3290.8,0.001]
["bitfinex","ETHUSD",1762449210494,5.18706502,3290.9,3290.8,0.001]
["bitfinex","ETHUSD",1762449210836,5.18706502,3290.9,3290.4,0.001]
["bitfinex","ETHUSD",1762449210837,4.70426781,3290.5,3290.4,0.001]
["bitfinex","ETHUSD",1762449211062,4.70426781,3290.5,3290.2,0.02050275]
["bitfinex","ETHUSD",1762449211063,3.03949864,3290.1,3289.3,0.1869]
["bitfinex","ETHUSD",1762449211281,1.259712,3289.5,3289.0,0.4817]
["bitfinex","ETHUSD",1762449213076,1.259712,3289.5,3289.4,0.4773]
["bitfinex","ETHUSD",1762449213382,1.259712,3289.5,3289.1,0.152]
["bitfinex","ETHUSD",1762449213383,1.259712,3289.8,3289.0,0.4817]
["bitfinex","ETHUSD",1762449213543,1.259712,3289.8,3289.6,0.4773]
["bitfinex","ETHUSD",1762449213739,1.259712,3289.8,3288.7,0.4817]
["bitfinex","ETHUSD",1762449213939,1.259712,3289.8,3288.9,0.6803]
["bitfinex","ETHUSD",1762449214181,1.259712,3289.8,3289.0,0.4817]
["bitfinex","ETHUSD",1762449214748,4.32990422,3289.8,3289.0,0.4817]
["bitfinex","ETHUSD",1762449215082,1.259712,3289.8,3289.0,0.4817]
["bitfinex","ETHUSD",1762449217001,1.259712,3289.2,3289.0,0.4817]
["bitfinex","ETHUSD",1762449217457,1.259712,3289.2,3289.1,0.479]
["bitfinex","ETHUSD",1762449217874,1.259712,3289.2,3289.1,0.9342]
["bitfinex","ETHUSD",1762449218172,1.259712,3289.7,3289.1,0.9342]
["bitfinex","ETHUSD",1762449218382,1.259712,3289.7,3289.2,0.479]
["bitfinex","ETHUSD",1762449218693,1.259712,3289.7,3289.6,0.479]
["bitfinex","ETHUSD",1762449219087,1.259712,3289.7,3288.9,0.1986]
["bitfinex","ETHUSD",1762449219532,3.04043782,3289.0,3288.0,0.1869]
["bitfinex","ETHUSD",1762449219708,6.00027085,3288.3,3288.0,0.1869]
["bitfinex","ETHUSD",1762449219871,6.00027085,3288.3,3288.0,0.6421]
["bitfinex","ETHUSD",1762449220188,7.25998285,3288.3,3288.2,0.479]
["bitfinex","ETHUSD",1762449220403,1.259712,3288.2,3287.7,0.4819]
["bitfinex","ETHUSD",1762449220978,1.259712,3288.2,3287.2,0.4819]
["bitfinex","ETHUSD",1762449221225,6.00027085,3289.2,3288.1,0.6686]
["bitfinex","ETHUSD",1762449221372,1.259712,3289.1,3288.2,0.9508]
["bitfinex","ETHUSD",1762449221573,0.405504,3289.6,3288.2,0.9508]
["bitfinex","ETHUSD",1762449221574,1.259712,3289.6,3289.1,0.6686]
["bitfinex","ETHUSD",1762449221770,6.00027085,3289.7,3289.1,0.6686]
["bitfinex","ETHUSD",1762449222009,1.259712,3289.6,3289.1,0.6686]
["bitfinex","ETHUSD",1762449222509,0.1454,3289.9,3288.6,0.4819]
["bitfinex","ETHUSD",1762449222510,6.00027085,3289.2,3288.6,0.4819]
["bitfinex","ETHUSD",1762449223013,6.00027085,3290.5,3289.1,0.6686]
["bitfinex","ETHUSD",1762449223183,6.00027085,3290.5,3289.5,0.6201]
["bitfinex","ETHUSD",1762449223184,0.1512,3290.0,3289.5,0.6201]
["bitfinex","ETHUSD",1762449223590,0.1512,3290.0,3289.6,0.4819]
["bitfinex","ETHUSD",1762449223918,6.00027085,3290.5,3289.9,0.4689]
["bitfinex","ETHUSD",1762449224105,0.1512,3290.2,3289.9,0.4689]
["bitfinex","ETHUSD",1762449224823,0.1512,3290.2,3290.1,0.1997]
["bitfinex","ETHUSD",1762449225031,0.1512,3290.2,3289.9,1.1505]
["bitfinex","ETHUSD",1762449225187,0.1512,3290.2,3290.1,0.4689]
["bitfinex","ETHUSD",1762449225384,1.259712,3290.4,3290.1,0.4689]
["bitfinex","ETHUSD",1762449225691,1.259712,3290.4,3289.9,0.3509]
["bitfinex","ETHUSD",1762449225892,1.259712,3289.9,3289.1,0.1997]
["bitfinex","ETHUSD",1762449226090,1.410912,3289.9,3289.3,0.152]
["bitfinex","ETHUSD",1762449227082,6.00027085,3290.9,3289.8,0.4689]
["bitfinex","ETHUSD",1762449227318,6.00027085,3290.9,3289.9,0.4689]
["bitfinex","ETHUSD",1762449227615,1.259712,3290.8,3289.9,0.4689]
["bitfinex","ETHUSD",1762449227781,1.259712,3290.8,3290.0,0.4819]
["bitfinex","ETHUSD",1762449227983,0.002,3290.1,3290.0,0.4819]
["bitfinex","ETHUSD",1762449228416,0.002,3290.1,3290.0,1.1505]
["bitfinex","ETHUSD",1762449231119,0.002,3290.1,3289.4,2.92696404]
["bitfinex","ETHUSD",1762449231341,0.002,3290.1,3290.0,0.3282]
["bitfinex","ETHUSD",1762449232920,0.002,3290.1,3289.2,0.789]
["bitfinex","ETHUSD",1762449233858,1.259712,3289.9,3289.2,0.789]
["bitfinex","ETHUSD",1762449234159,1.442312,3289.9,3289.2,0.789]
["bitfinex","ETHUSD",1762449235121,1.442312,3289.9,3289.1,0.1997]
["bitfinex","ETHUSD",1762449235321,1.259712,3289.9,3289.1,0.1997]
["bitfinex","ETHUSD",1762449235522,1.259712,3289.9,3289.1,0.5279]
["bitfinex","ETHUSD",1762449235929,1.442312,3289.9,3289.1,0.1997]
["bitfinex","ETHUSD",1762449237157,1.442312,3289.9,3289.4,0.1512]
["bitfinex","ETHUSD",1762449237458,1.259712,3289.9,3289.4,0.1512]
["bitfinex","ETHUSD",1762449237840,1.442312,3289.9,3289.4,0.1512]
["bitfinex","ETHUSD",1762449238337,0.4639,3289.8,3289.4,0.1512]
["bitfinex","ETHUSD",1762449238958,1.442312,3289.9,3289.4,0.1512]
["bitfinex","ETHUSD",1762449239121,6.15147085,3290.0,3289.4,0.1512]
["bitfinex","ETHUSD",1762449239122,0.1512,3290.0,3289.4,0.1512]
["bitfinex","ETHUSD",1762449239326,1.410912,3290.0,3289.4,0.1512]
["bitfinex","ETHUSD",1762449240158,0.1512,3290.0,3289.4,0.1512]
["bitfinex","ETHUSD",1762449240345,0.002,3290.1,3289.8,0.1512]
["bitfinex","ETHUSD",1762449242164,1.259712,3289.4,3289.0,0.001]
["bitfinex","ETHUSD",1762449242464,1.259712,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1762449243037,3.44522528,3289.8,3289.0,0.3292]
["bitfinex","ETHUSD",1762449243038,1.259712,3289.7,3289.0,0.3292]
["bitfinex","ETHUSD",1762449243241,1.259712,3289.7,3289.1,0.3282]
["bitfinex","ETHUSD",1762449243461,1.2901786,3289.7,3289.0,0.001]
["bitfinex","ETHUSD",1762449243663,6.00027085,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1762449243868,1.259712,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1762449244069,1.259712,3289.4,3289.0,0.001]
["bitfinex","ETHUSD",1762449244364,0.4708,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1762449244563,0.4639,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1762449244767,4.29988453,3289.3,3289.0,0.001]
["bitfinex","ETHUSD",1762449244929,0.4639,3289.2,3289.0,0.001]
["bitfinex","ETHUSD",1762449245129,3.04034538,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1762449245335,4.80132398,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1762449245556,5.67072798,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1762449246767,7.25998285,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1762449246972,1.259712,3289.1,3289.0,0.3292]
["bitfinex","ETHUSD",1762449247171,6.00027085,3290.3,3289.0,0.6574]
["bitfinex","ETHUSD",1762449247384,6.00027085,3290.3,3289.1,0.1285]
["bitfinex","ETHUSD",1762449247534,3.03934245,3290.2,3289.1,0.4567]
["bitfinex","ETHUSD",1762449247739,6.00027085,3289.8,3289.1,0.1285]
["bitfinex","ETHUSD",1762449247963,6.00027085,3289.8,3289.2,0.1285]
["bitfinex","ETHUSD",1762449247964,9.03999521,3289.8,3289.2,0.1285]
["bitfinex","ETHUSD",1762449248162,1.442312,3289.7,3289.0,0.001]
["bitfinex","ETHUSD",1762449248639,3.04000221,3289.5,3289.1,0.1285]
["bitfinex","ETHUSD",1762449248980,0.4708,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1762449249290,4.80132398,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1762449249472,5.26522398,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1762449249899,1.259712,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1762449251503,5.69002798,3289.1,3289.0,0.001]
["bitfinex","ETHUSD",1762449251884,3.04071517,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762449252082,7.25998285,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762449252312,1.259712,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762449253348,7.88678285,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762449253688,7.41198285,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762449254199,8.36598285,3288.7,3288.6,0.001]
["bitfinex","ETHUSD",1762449254406,3.04123921,3288.2,3287.9,0.152]
["bitfinex","ETHUSD",1762449254620,3.04123921,3288.2,3287.6,0.152]
["bitfinex","ETHUSD",1762449254621,1.4421786,3288.1,3287.6,0.152]
["bitfinex","ETHUSD",1762449254780,4.4835017,3288.1,3287.6,0.152]
["bitfinex","ETHUSD",1762449255180,1.259712,3287.9,3287.6,0.152]
["bitfinex","ETHUSD",1762449255383,1.259712,3287.6,3285.9,0.1285]
["bitfinex","ETHUSD",1762449255616,1.259712,3287.6,3287.0,0.152]
["bitfinex","ETHUSD",1762449255617,1.411712,3287.6,3287.0,0.152]
["bitfinex","ETHUSD",1762449255998,1.411712,3287.6,3287.1,0.0999]
["bitfinex","ETHUSD",1762449256737,1.259712,3287.6,3287.1,0.0999]
["bitfinex","ETHUSD",1762449256950,1.259712,3287.6,3287.3,0.152]
["bitfinex","ETHUSD",1762449257246,1.259712,3287.6,3287.1,0.0999]
["bitfinex","ETHUSD",1762449258256,1.41113884,3288.0,3287.5,0.3282]
["bitfinex","ETHUSD",1762449258467,1.259712,3288.0,3287.5,0.3282]
["bitfinex","ETHUSD",1762449259100,1.259712,3288.0,3287.1,0.0999]
["bitfinex","ETHUSD",1762449259299,1.259712,3288.0,3287.1,0.4281]
["bitfinex","ETHUSD",1762449259505,1.259712,3288.0,3287.2,0.03042102]
["bitfinex","ETHUSD",1762449259729,1.259712,3288.0,3287.2,0.3282]
["bitfinex","ETHUSD",1762449260442,1.259712,3288.0,3287.1,0.0999]
["bitfinex","ETHUSD",1762449260443,1.2901786,3288.0,3287.1,0.0999]
["bitfinex","ETHUSD",1762449261029,6.00027085,3287.6,3287.1,0.0999]
["bitfinex","ETHUSD",1762449261233,1.2901786,3287.5,3286.3,0.3282]
["bitfinex","ETHUSD",1762449261428,1.259712,3287.5,3286.3,0.3282]
["bitfinex","ETHUSD",1762449262215,1.259712,3287.5,3286.4,0.03042843]
["bitfinex","ETHUSD",1762449262427,4.78043429,3287.9,3286.4,0.03042843]
["bitfinex","ETHUSD",1762449262630,3.22513901,3288.5,3286.0,3.09418365]
["bitfinex","ETHUSD",1762449262631,0.1842,3289.2,3287.8,0.0999]
["bitfinex","ETHUSD",1762449262829,0.1842,3289.2,3286.7,0.405504]
["bitfinex","ETHUSD",1762449262830,6.44188027,3288.9,3286.7,0.405504]
["bitfinex","ETHUSD",1762449263029,1.259712,3288.6,3286.6,0.405504]
["bitfinex","ETHUSD",1762449263219,0.0304666,3288.5,3286.8,0.405504]
["bitfinex","ETHUSD",1762449263430,0.0304666,3288.5,3286.9,0.3776218]
["bitfinex","ETHUSD",1762449263618,6.11187058,3288.9,3286.9,0.3282]
["bitfinex","ETHUSD",1762449263817,0.1842,3289.2,3287.2,0.405504]
["bitfinex","ETHUSD",1762449264019,0.1842,3289.2,3287.3,0.4281]
["bitfinex","ETHUSD",1762449264210,0.33910624,3289.2,3287.5,3.04180438]
["bitfinex","ETHUSD",1762449264541,0.0304666,3289.1,3287.4,0.3282]
["bitfinex","ETHUSD",1762449264743,3.04058584,3288.9,3287.5,0.34700869]
["bitfinex","ETHUSD",1762449264949,3.04077976,3288.7,3287.4,0.3282]
["bitfinex","ETHUSD",1762449265305,0.0304666,3288.6,3287.4,0.3282]
["bitfinex","ETHUSD",1762449265511,0.002,3288.6,3287.4,0.3282]
["bitfinex","ETHUSD",1762449265955,1.259712,3287.6,3287.1,0.1009]
["bitfinex","ETHUSD",1762449266165,1.259712,3287.6,3287.1,0.001]
["bitfinex","ETHUSD",1762449266166,1.259712,3287.4,3287.1,0.001]
["bitfinex","ETHUSD",1762449266328,4.33209667,3287.4,3287.1,0.001]
["bitfinex","ETHUSD",1762449266524,4.7809948,3287.3,3287.1,0.001]
["bitfinex","ETHUSD",1762449266728,0.0304666,3287.2,3287.1,0.001]
["bitfinex","ETHUSD",1762449266924,0.0304666,3287.2,3286.7,0.001]
["bitfinex","ETHUSD",1762449266925,11.24896157,3287.2,3286.7,0.001]
["bitfinex","ETHUSD",1762449267233,4.83478492,3286.8,3286.7,0.001]
["bitfinex","ETHUSD",1762449267409,4.83478492,3286.8,3286.4,0.001]
["bitfinex","ETHUSD",1762449267410,10.26514291,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762449267609,10.73994291,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762449267847,11.21914291,3286.5,3286.4,0.001]
["bitfinex","ETHUSD",1762449268253,4.30283302,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762449268436,4.30320349,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762449268638,10.48055036,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762449268851,10.92928376,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762449269317,4.3034814,3285.4,3284.6,0.152]
["bitfinex","ETHUSD",1762449269655,4.333948,3285.4,3284.6,0.152]
["bitfinex","ETHUSD",1762449269818,4.813148,3285.4,3284.6,0.152]
["bitfinex","ETHUSD",1762449270167,0.1842,3284.7,3284.4,0.153]
["bitfinex","ETHUSD",1762449270867,1.411712,3284.8,3284.4,0.153]
["bitfinex","ETHUSD",1762449271080,1.259712,3284.8,3284.4,0.001]
["bitfinex","ETHUSD",1762449271633,1.259712,3285.2,3284.7,0.3292]
["bitfinex","ETHUSD",1762449271842,0.6634,3285.7,3284.4,0.3302]
["bitfinex","ETHUSD",1762449272135,1.259712,3285.7,3284.4,0.3302]
["bitfinex","ETHUSD",1762449272448,5.96268027,3285.8,3284.4,0.3302]
["bitfinex","ETHUSD",1762449272644,6.11762209,3285.8,3284.4,0.3302]
["bitfinex","ETHUSD",1762449272848,5.96268027,3284.8,3284.4,0.001]
["bitfinex","ETHUSD",1762449273046,1.259712,3284.7,3284.4,0.001]
["bitfinex","ETHUSD",1762449274157,0.4792,3284.6,3284.4,0.001]
["bitfinex","ETHUSD",1762449274356,1.259712,3284.7,3284.4,0.001]
["bitfinex","ETHUSD",1762449274672,1.2901786,3284.7,3284.4,0.001]
["bitfinex","ETHUSD",1762449274864,4.33461267,3284.7,3284.4,0.001]
["bitfinex","ETHUSD",1762449275067,1.7693786,3284.7,3284.4,0.001]
["bitfinex","ETHUSD",1762449275665,1.259712,3284.6,3284.4,0.001]
["bitfinex","ETHUSD",1762449275869,3.07507004,3284.5,3284.4,0.001]
["bitfinex","ETHUSD",1762449276086,5.28878204,3284.5,3284.4,0.001]
["bitfinex","ETHUSD",1762449276989,1.259712,3284.5,3284.4,0.001]
["bitfinex","ETHUSD",1762449277651,1.2901786,3284.5,3284.4,0.001]
["bitfinex","ETHUSD",1762449277850,2.2487786,3284.5,3284.4,0.001]
["bitfinex","ETHUSD",1762449278051,5.29338204,3284.5,3284.4,0.001]
["bitfinex","ETHUSD",1762449278247,10.26736653,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1762449278448,0.6495,3283.8,3282.3,0.3292]
["bitfinex","ETHUSD",1762449278647,1.259712,3282.8,3281.6,0.3292]
["bitfinex","ETHUSD",1762449278881,1.259712,3282.8,3281.9,0.3292]
["bitfinex","ETHUSD",1762449279548,1.259712,3283.6,3282.1,0.35966829]
["bitfinex","ETHUSD",1762449279745,0.0304666,3283.5,3282.1,0.3292]
["bitfinex","ETHUSD",1762449279944,1.259712,3283.2,3282.1,0.3292]
["bitfinex","ETHUSD",1762449280182,1.2901786,3283.2,3281.0,0.0999]
["bitfinex","ETHUSD",1762449280505,1.259712,3282.7,3281.9,0.3292]
["bitfinex","ETHUSD",1762449280796,1.259712,3282.7,3281.5,0.3292]
["bitfinex","ETHUSD",1762449280995,1.259712,3282.7,3282.4,0.152]
["bitfinex","ETHUSD",1762449281501,1.259712,3282.7,3281.8,0.3292]
["bitfinex","ETHUSD",1762449282093,1.259712,3282.7,3281.4,3.04742113]
["bitfinex","ETHUSD",1762449282323,0.0304666,3282.7,3282.6,0.3292]
["bitfinex","ETHUSD",1762449282470,5.99314687,3283.7,3282.6,0.3292]
["bitfinex","ETHUSD",1762449282670,1.259712,3283.6,3282.6,0.3292]
["bitfinex","ETHUSD",1762449282895,0.0304666,3283.5,3281.9,0.3292]
["bitfinex","ETHUSD",1762449283200,0.0304666,3283.5,3282.1,0.3292]
["bitfinex","ETHUSD",1762449283704,1.712112,3283.6,3282.1,0.3292]
["bitfinex","ETHUSD",1762449284078,1.259712,3283.6,3282.1,0.3292]
["bitfinex","ETHUSD",1762449284678,1.259712,3283.5,3282.1,0.3302]
["bitfinex","ETHUSD",1762449284894,1.259712,3283.6,3282.1,0.3302]
["bitfinex","ETHUSD",1762449285570,0.1835,3284.5,3283.5,0.4587]
["bitfinex","ETHUSD",1762449285897,1.443212,3284.5,3283.5,0.4587]
["bitfinex","ETHUSD",1762449286096,1.895612,3284.5,3283.5,0.4587]
["bitfinex","ETHUSD",1762449286303,1.259712,3284.4,3283.5,0.4587]
["bitfinex","ETHUSD",1762449286503,4.94026863,3284.5,3283.5,0.4587]
["bitfinex","ETHUSD",1762449286700,1.895612,3284.5,3283.5,0.4587]
["bitfinex","ETHUSD",1762449286875,3.04491604,3284.2,3283.5,0.4587]
["bitfinex","ETHUSD",1762449287079,3.04484385,3284.3,3283.5,0.4587]
["bitfinex","ETHUSD",1762449287286,1.895612,3284.5,3283.5,0.4587]
["bitfinex","ETHUSD",1762449288497,3.04469613,3284.4,3283.5,0.4587]
["bitfinex","ETHUSD",1762449288697,1.259712,3284.2,3283.5,0.4587]
["bitfinex","ETHUSD",1762449288870,4.30462784,3284.2,3283.5,0.4587]
["bitfinex","ETHUSD",1762449289498,1.259712,3283.7,3282.6,0.3292]
["bitfinex","ETHUSD",1762449289709,0.0304666,3283.6,3282.6,0.3292]
["bitfinex","ETHUSD",1762449290075,0.0304666,3283.7,3282.6,0.3292]
["bitfinex","ETHUSD",1762449290306,1.259712,3283.5,3282.6,0.3292]
["bitfinex","ETHUSD",1762449290505,0.0304666,3283.4,3282.6,0.3292]
["bitfinex","ETHUSD",1762449290706,1.259712,3283.5,3282.6,0.3292]
["bitfinex","ETHUSD",1762449290909,1.259712,3283.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449291131,1.259712,3283.5,3282.2,0.3292]
["bitfinex","ETHUSD",1762449291425,1.259712,3283.5,3283.1,0.152]
["bitfinex","ETHUSD",1762449291840,1.259712,3283.5,3283.1,0.1295]
["bitfinex","ETHUSD",1762449292041,3.04553936,3283.5,3283.1,0.1295]
["bitfinex","ETHUSD",1762449292193,5.96268027,3284.0,3283.1,0.4587]
["bitfinex","ETHUSD",1762449292389,1.259712,3284.2,3283.1,0.4587]
["bitfinex","ETHUSD",1762449292589,0.0304666,3284.1,3283.1,0.4587]
["bitfinex","ETHUSD",1762449293326,1.259712,3284.1,3283.2,0.3292]
["bitfinex","ETHUSD",1762449293530,0.4524,3284.3,3283.1,0.4587]
["bitfinex","ETHUSD",1762449293736,1.259712,3284.4,3283.1,0.4587]
["bitfinex","ETHUSD",1762449293898,1.259712,3284.4,3283.2,0.3292]
["bitfinex","ETHUSD",1762449294525,4.30448076,3284.4,3283.2,0.3292]
["bitfinex","ETHUSD",1762449294708,1.259712,3284.2,3283.2,0.3292]
["bitfinex","ETHUSD",1762449295030,1.259712,3284.2,3283.1,0.1295]
["bitfinex","ETHUSD",1762449295031,5.96268027,3284.0,3283.1,0.1295]
["bitfinex","ETHUSD",1762449295339,1.2901786,3283.9,3283.1,0.1295]
["bitfinex","ETHUSD",1762449295511,1.259712,3283.9,3283.1,0.1295]
["bitfinex","ETHUSD",1762449295706,1.259712,3283.9,3283.1,0.4587]
["bitfinex","ETHUSD",1762449295916,1.443212,3283.9,3283.1,0.1295]
["bitfinex","ETHUSD",1762449296298,3.0452819,3283.8,3283.1,0.1295]
["bitfinex","ETHUSD",1762449296497,1.895612,3283.9,3283.1,0.1295]
["bitfinex","ETHUSD",1762449296894,7.40589227,3284.5,3283.1,0.1295]
["bitfinex","ETHUSD",1762449297109,1.259712,3283.9,3283.1,0.1295]
["bitfinex","ETHUSD",1762449297398,1.259712,3283.6,3282.6,0.3292]
["bitfinex","ETHUSD",1762449297608,1.259712,3283.4,3282.6,0.3292]
["bitfinex","ETHUSD",1762449297812,3.07620151,3283.3,3282.1,0.3302]
["bitfinex","ETHUSD",1762449298010,1.259712,3283.4,3282.1,0.3302]
["bitfinex","ETHUSD",1762449298219,4.30535157,3283.4,3282.1,0.3302]
["bitfinex","ETHUSD",1762449298420,1.259712,3283.4,3282.1,0.3302]
["bitfinex","ETHUSD",1762449298633,1.259712,3282.9,3282.1,0.001]
["bitfinex","ETHUSD",1762449298843,4.30580656,3282.9,3282.1,0.001]
["bitfinex","ETHUSD",1762449299000,1.259712,3282.9,3282.1,0.001]
["bitfinex","ETHUSD",1762449299202,1.259712,3282.9,3282.1,0.3302]
["bitfinex","ETHUSD",1762449299524,1.259712,3283.7,3282.8,0.3292]
["bitfinex","ETHUSD",1762449299695,1.259712,3283.7,3282.9,0.3292]
["bitfinex","ETHUSD",1762449299895,1.259712,3283.5,3282.1,0.3302]
["bitfinex","ETHUSD",1762449300322,7.22239227,3283.3,3282.1,0.001]
["bitfinex","ETHUSD",1762449300524,0.0304666,3283.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449300700,1.259712,3283.2,3282.1,0.3302]
["bitfinex","ETHUSD",1762449300900,0.4524,3283.6,3282.1,0.3302]
["bitfinex","ETHUSD",1762449301136,1.259712,3283.3,3282.1,0.3302]
["bitfinex","ETHUSD",1762449301308,0.0304666,3283.2,3282.1,0.3302]
["bitfinex","ETHUSD",1762449301513,1.259712,3282.8,3282.1,0.001]
["bitfinex","ETHUSD",1762449301715,1.259712,3283.2,3282.1,0.3302]
["bitfinex","ETHUSD",1762449301915,7.22239227,3284.0,3283.1,0.4587]
["bitfinex","ETHUSD",1762449302152,0.152,3283.7,3283.2,0.3292]
["bitfinex","ETHUSD",1762449302301,0.152,3283.7,3283.1,0.2815]
["bitfinex","ETHUSD",1762449302502,0.4807,3283.2,3283.1,0.152]
["bitfinex","ETHUSD",1762449302703,0.002,3283.7,3283.1,0.1295]
["bitfinex","ETHUSD",1762449302935,0.002,3283.7,3283.1,0.4587]
["bitfinex","ETHUSD",1762449304104,0.002,3283.7,3283.1,0.1295]
["bitfinex","ETHUSD",1762449304704,1.259712,3283.6,3283.1,0.1295]
["bitfinex","ETHUSD",1762449305054,1.259712,3283.1,3282.1,0.001]
["bitfinex","ETHUSD",1762449305203,1.259712,3283.1,3282.2,0.3292]
["bitfinex","ETHUSD",1762449305835,0.1835,3283.9,3283.0,0.3292]
["bitfinex","ETHUSD",1762449306049,0.1835,3283.9,3283.1,0.3292]
["bitfinex","ETHUSD",1762449306050,0.0304666,3283.8,3283.1,0.3292]
["bitfinex","ETHUSD",1762449306342,0.1835,3283.9,3283.1,0.3292]
["bitfinex","ETHUSD",1762449306543,0.1835,3283.9,3283.2,0.1295]
["bitfinex","ETHUSD",1762449306750,0.002,3284.1,3283.6,0.3292]
["bitfinex","ETHUSD",1762449307113,0.002,3284.1,3283.6,0.6584]
["bitfinex","ETHUSD",1762449307311,0.002,3284.1,3283.6,0.3292]
["bitfinex","ETHUSD",1762449307630,3.04517817,3283.9,3283.2,0.1295]
["bitfinex","ETHUSD",1762449307830,1.259712,3283.9,3283.2,0.1295]
["bitfinex","ETHUSD",1762449308226,0.002,3284.1,3283.6,0.3292]
["bitfinex","ETHUSD",1762449309049,3.04573395,3283.3,3282.2,0.3292]
["bitfinex","ETHUSD",1762449309220,3.04573395,3283.3,3282.1,0.001]
["bitfinex","ETHUSD",1762449309221,3.04634417,3282.7,3282.1,0.001]
["bitfinex","ETHUSD",1762449309415,4.30608991,3282.6,3282.1,0.001]
["bitfinex","ETHUSD",1762449309943,1.443212,3282.9,3282.1,0.001]
["bitfinex","ETHUSD",1762449310147,4.48922558,3283.0,3282.1,0.001]
["bitfinex","ETHUSD",1762449310349,3.04643734,3282.6,3282.1,0.001]
["bitfinex","ETHUSD",1762449310651,1.259712,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449310825,1.2901786,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449311022,3.0454844,3283.6,3282.1,0.4301]
["bitfinex","ETHUSD",1762449311345,3.04673694,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449311520,1.259712,3282.2,3282.1,0.1009]
["bitfinex","ETHUSD",1762449311723,1.259712,3282.2,3282.1,0.4301]
["bitfinex","ETHUSD",1762449312022,0.1835,3283.0,3282.1,0.4301]
["bitfinex","ETHUSD",1762449312349,3.04624005,3282.8,3282.1,0.4301]
["bitfinex","ETHUSD",1762449312656,1.259712,3282.6,3282.5,0.152]
["bitfinex","ETHUSD",1762449312817,4.30607768,3282.6,3282.5,0.152]
["bitfinex","ETHUSD",1762449313443,1.259712,3282.6,3282.5,0.152]
["bitfinex","ETHUSD",1762449313641,1.443212,3283.0,3282.5,0.152]
["bitfinex","ETHUSD",1762449313948,1.443212,3283.0,3282.1,0.1009]
["bitfinex","ETHUSD",1762449313949,0.002,3283.7,3283.0,0.405504]
["bitfinex","ETHUSD",1762449314151,0.002,3283.7,3283.6,0.1295]
["bitfinex","ETHUSD",1762449314338,0.002,3283.7,3283.6,0.152]
["bitfinex","ETHUSD",1762449314536,1.259712,3283.3,3282.1,0.1009]
["bitfinex","ETHUSD",1762449314738,3.04673694,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449315062,1.259712,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449315214,1.259712,3282.2,3282.1,0.1009]
["bitfinex","ETHUSD",1762449315418,5.26234894,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449315756,4.30644894,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449318229,5.29281554,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449318631,1.259712,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449318966,5.26234894,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449319132,5.29281554,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449320266,1.259712,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449320432,4.30644894,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449320764,1.259712,3282.2,3282.1,0.001]
["bitfinex","ETHUSD",1762449320935,6.44618027,3283.0,3282.1,0.4301]
["bitfinex","ETHUSD",1762449321148,3.04735746,3283.7,3282.8,0.3292]
["bitfinex","ETHUSD",1762449321149,5.96268027,3283.5,3282.8,0.3292]
["bitfinex","ETHUSD",1762449321354,0.002,3283.7,3282.9,0.35966087]
["bitfinex","ETHUSD",1762449321568,0.002,3283.7,3282.9,0.3292]
["bitfinex","ETHUSD",1762449322139,0.002,3283.7,3283.0,0.3292]
["bitfinex","ETHUSD",1762449322566,0.002,3283.7,3283.1,0.1295]
["bitfinex","ETHUSD",1762449323083,1.261712,3283.7,3283.1,0.1295]
["bitfinex","ETHUSD",1762449323466,0.002,3283.7,3283.1,0.1295]
["bitfinex","ETHUSD",1762449323644,0.002,3283.7,3283.6,0.3292]
["bitfinex","ETHUSD",1762449323837,0.002,3283.7,3283.1,0.4587]
["bitfinex","ETHUSD",1762449324049,0.002,3283.7,3283.1,0.1295]
["bitfinex","ETHUSD",1762449324250,1.259712,3283.4,3283.1,0.1295]
["bitfinex","ETHUSD",1762449324490,0.4724,3283.2,3282.1,0.1009]
["bitfinex","ETHUSD",1762449324817,1.259712,3283.4,3283.1,0.152]
["bitfinex","ETHUSD",1762449324963,4.30552096,3283.2,3283.1,0.152]
["bitfinex","ETHUSD",1762449325163,1.259712,3283.2,3283.1,0.152]
["bitfinex","ETHUSD",1762449325371,10.36358564,3283.2,3283.1,0.152]
["bitfinex","ETHUSD",1762449325569,1.259712,3283.1,3282.2,0.3292]
["bitfinex","ETHUSD",1762449325773,1.259712,3283.1,3282.9,0.152]
["bitfinex","ETHUSD",1762449326087,0.002,3283.7,3283.0,0.4812]
["bitfinex","ETHUSD",1762449326294,0.002,3283.7,3283.6,0.4587]
["bitfinex","ETHUSD",1762449326450,0.002,3283.7,3283.6,0.1295]
["bitfinex","ETHUSD",1762449327060,0.002,3283.7,3282.5,0.405504]
["bitfinex","ETHUSD",1762449327265,0.0324666,3283.7,3283.1,0.1295]
["bitfinex","ETHUSD",1762449327465,1.259712,3283.6,3283.1,0.1295]
["bitfinex","ETHUSD",1762449328185,1.259712,3283.6,3282.2,0.3292]
["bitfinex","ETHUSD",1762449328354,1.259712,3283.6,3282.3,0.405504]
["bitfinex","ETHUSD",1762449328756,1.259712,3283.6,3282.5,0.405504]
["bitfinex","ETHUSD",1762449328988,1.259712,3283.6,3283.5,0.1295]
["bitfinex","ETHUSD",1762449329550,1.259712,3283.6,3283.2,0.1295]
["bitfinex","ETHUSD",1762449330185,1.259712,3283.6,3282.5,0.405504]
["bitfinex","ETHUSD",1762449330186,0.0304666,3283.5,3282.5,0.405504]
["bitfinex","ETHUSD",1762449330350,1.743212,3283.6,3282.3,0.405504]
["bitfinex","ETHUSD",1762449330351,1.259712,3283.6,3282.3,0.405504]
["bitfinex","ETHUSD",1762449330556,1.259712,3283.6,3282.6,0.405504]
["bitfinex","ETHUSD",1762449330756,1.259712,3283.6,3282.7,0.3292]
["bitfinex","ETHUSD",1762449331360,0.002,3283.7,3283.5,0.1295]
["bitfinex","ETHUSD",1762449331759,0.002,3283.7,3283.6,0.3292]
["bitfinex","ETHUSD",1762449332381,0.002,3283.7,3283.2,0.405504]
["bitfinex","ETHUSD",1762449332783,0.002,3283.7,3283.1,0.1295]
["bitfinex","ETHUSD",1762449333183,1.259712,3283.5,3282.0,0.3292]
["bitfinex","ETHUSD",1762449333383,3.04563848,3283.4,3282.2,0.3292]
["bitfinex","ETHUSD",1762449333583,1.259712,3283.6,3282.2,0.3292]
["bitfinex","ETHUSD",1762449333783,1.259712,3283.6,3282.3,0.405504]
["bitfinex","ETHUSD",1762449333974,1.259712,3283.3,3282.5,0.405504]
["bitfinex","ETHUSD",1762449334279,1.259712,3283.4,3282.5,0.405504]
["bitfinex","ETHUSD",1762449334490,3.04564057,3283.4,3282.5,0.405504]
["bitfinex","ETHUSD",1762449334688,4.30518924,3283.6,3282.5,0.405504]
["bitfinex","ETHUSD",1762449335162,4.30518924,3283.6,3282.6,0.3292]
["bitfinex","ETHUSD",1762449335163,1.259712,3283.6,3282.6,0.3292]
["bitfinex","ETHUSD",1762449335363,1.259712,3283.6,3282.7,0.405504]
["bitfinex","ETHUSD",1762449335563,0.002,3283.7,3283.5,0.4587]
["bitfinex","ETHUSD",1762449335766,0.002,3283.7,3283.6,0.6584]
["bitfinex","ETHUSD",1762449336215,0.002,3283.7,3283.6,0.8104]
["bitfinex","ETHUSD",1762449338114,0.002,3283.7,3283.6,0.6584]
["bitfinex","ETHUSD",1762449338485,0.002,3283.7,3283.6,0.3292]
["bitfinex","ETHUSD",1762449338685,0.002,3283.7,3283.6,0.734704]
["bitfinex","ETHUSD",1762449338993,0.002,3283.7,3283.6,1.063904]
["bitfinex","ETHUSD",1762449340407,0.002,3283.7,3283.6,1.2618444]
["bitfinex","ETHUSD",1762449341211,0.002,3283.7,3283.6,4.30728233]
["bitfinex","ETHUSD",1762449341392,0.002,3284.4,3283.9,0.455504]
["bitfinex","ETHUSD",1762449341593,0.002,3284.4,3284.3,0.455504]
["bitfinex","ETHUSD",1762449341919,0.002,3284.4,3284.3,0.834604]
["bitfinex","ETHUSD",1762449342275,0.002,3284.4,3283.8,0.3292]
["bitfinex","ETHUSD",1762449342576,0.002,3284.4,3284.3,0.0999]
["bitfinex","ETHUSD",1762449342775,0.002,3284.4,3284.3,0.4291]
["bitfinex","ETHUSD",1762449343018,0.002,3284.4,3283.6,0.1979404]
["bitfinex","ETHUSD",1762449343180,0.002,3284.4,3283.7,0.734704]
["bitfinex","ETHUSD",1762449344279,0.002,3284.4,3283.9,0.405504]
["bitfinex","ETHUSD",1762449344482,0.002,3284.4,3283.6,0.1979404]
["bitfinex","ETHUSD",1762449344483,0.002,3284.4,3284.3,0.4291]
["bitfinex","ETHUSD",1762449344817,0.002,3284.4,3284.3,0.834604]
["bitfinex","ETHUSD",1762449345015,0.002,3284.4,3284.3,1.55675652]
["bitfinex","ETHUSD",1762449345183,0.002,3284.4,3284.3,1.163804]
["bitfinex","ETHUSD",1762449345814,0.002,3284.4,3284.3,0.573314]
["bitfinex","ETHUSD",1762449345993,0.002,3284.4,3284.3,0.623314]
["bitfinex","ETHUSD",1762449346624,0.002,3285.3,3284.7,0.05]
["bitfinex","ETHUSD",1762449346811,0.002,3285.3,3284.8,0.786]
["bitfinex","ETHUSD",1762449347795,0.4938,3285.3,3284.8,0.786]
["bitfinex","ETHUSD",1762449347997,0.4938,3285.3,3285.2,0.152]
["bitfinex","ETHUSD",1762449348313,0.002,3285.3,3284.8,0.786]
["bitfinex","ETHUSD",1762449348516,0.002,3285.3,3284.9,0.405504]
["bitfinex","ETHUSD",1762449348715,0.002,3285.3,3285.0,0.05]
["bitfinex","ETHUSD",1762449349720,0.002,3285.3,3285.1,0.34996958]
["bitfinex","ETHUSD",1762449349923,0.002,3285.3,3284.9,0.405504]
["bitfinex","ETHUSD",1762449350084,0.002,3285.3,3284.8,0.786]
["bitfinex","ETHUSD",1762449350686,0.1829,3284.9,3284.8,0.786]
["bitfinex","ETHUSD",1762449350903,0.4938,3285.3,3284.8,0.786]
["bitfinex","ETHUSD",1762449351153,0.002,3285.3,3284.8,0.786]
["bitfinex","ETHUSD",1762449352148,0.6614,3284.9,3284.8,0.786]
["bitfinex","ETHUSD",1762449352668,1.1532,3284.9,3284.8,0.786]
["bitfinex","ETHUSD",1762449352870,6.02759808,3285.2,3284.8,0.786]
["bitfinex","ETHUSD",1762449353032,0.002,3285.3,3284.8,0.786]
["bitfinex","ETHUSD",1762449353361,1.751512,3285.2,3284.8,0.786]
["bitfinex","ETHUSD",1762449353577,0.4918,3285.2,3284.8,0.786]
["bitfinex","ETHUSD",1762449353919,0.002,3285.3,3284.8,0.786]
["bitfinex","ETHUSD",1762449354452,0.4938,3285.3,3284.8,0.786]
["bitfinex","ETHUSD",1762449356064,0.1829,3284.9,3284.8,0.786]
["bitfinex","ETHUSD",1762449357140,0.4938,3285.3,3284.8,0.786]
["bitfinex","ETHUSD",1762449357562,0.002,3285.3,3284.8,0.786]
["bitfinex","ETHUSD",1762449358431,0.002,3285.3,3285.2,0.152]
["bitfinex","ETHUSD",1762449361679,0.002,3285.3,3285.2,0.557504]
["bitfinex","ETHUSD",1762449361831,0.002,3285.3,3283.6,0.001]
["bitfinex","ETHUSD",1762449361832,0.4785,3285.2,3283.6,0.001]
["bitfinex","ETHUSD",1762449362034,0.6614,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1762449362263,1.921112,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1762449362449,2.4433786,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1762449362649,2.412912,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1762449363338,0.1829,3284.6,3283.6,0.001]
["bitfinex","ETHUSD",1762449364029,1.259712,3284.4,3283.6,0.001]
["bitfinex","ETHUSD",1762449364231,3.04498819,3284.1,3283.6,0.001]
["bitfinex","ETHUSD",1762449364444,0.4785,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1762449364868,0.9703,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1762449365276,1.259712,3283.9,3283.6,0.001]
["bitfinex","ETHUSD",1762449365573,0.4918,3284.5,3283.6,0.001]
["bitfinex","ETHUSD",1762449366056,0.4785,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1762449366456,0.9703,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1762449366890,0.4918,3284.2,3283.6,0.001]
["bitfinex","ETHUSD",1762449367473,0.1829,3284.6,3283.6,0.001]
["bitfinex","ETHUSD",1762449368456,0.1829,3285.1,3283.9,0.405504]
["bitfinex","ETHUSD",1762449368970,0.1829,3285.1,3284.0,0.35006961]
["bitfinex","ETHUSD",1762449369166,0.1829,3285.4,3284.1,0.03044974]
["bitfinex","ETHUSD",1762449369371,0.1829,3285.4,3284.4,0.405504]
["bitfinex","ETHUSD",1762449369572,0.6747,3285.4,3284.5,0.786]
["bitfinex","ETHUSD",1762449369773,0.002,3285.1,3284.5,0.786]
["bitfinex","ETHUSD",1762449370168,0.4938,3285.1,3284.5,0.786]
["bitfinex","ETHUSD",1762449370375,0.002,3285.1,3284.5,0.786]
["bitfinex","ETHUSD",1762449371769,0.002,3285.1,3285.0,0.152]
["bitfinex","ETHUSD",1762449372660,0.002,3285.1,3285.0,0.405504]
["bitfinex","ETHUSD",1762449372904,0.002,3285.1,3285.0,0.557504]
["bitfinex","ETHUSD",1762449374008,0.002,3285.1,3285.0,0.152]
["bitfinex","ETHUSD",1762449374169,0.4655,3285.1,3284.5,0.786]
["bitfinex","ETHUSD",1762449374371,0.1964,3284.6,3284.5,0.786]
["bitfinex","ETHUSD",1762449374769,0.6599,3284.6,3284.5,0.786]
["bitfinex","ETHUSD",1762449375563,0.002,3285.1,3284.5,0.786]
["bitfinex","ETHUSD",1762449375863,0.1964,3284.6,3284.5,0.786]
["bitfinex","ETHUSD",1762449376277,0.6599,3284.6,3284.5,0.786]
["bitfinex","ETHUSD",1762449376602,0.002,3285.1,3284.5,0.786]
["bitfinex","ETHUSD",1762449377468,0.1964,3284.6,3284.5,0.786]
["bitfinex","ETHUSD",1762449377808,0.1964,3284.9,3284.5,0.786]
["bitfinex","ETHUSD",1762449378168,0.002,3285.1,3284.5,0.786]
["bitfinex","ETHUSD",1762449379063,0.1964,3284.6,3284.5,0.786]
["bitfinex","ETHUSD",1762449379577,0.1964,3284.9,3284.5,0.786]
["bitfinex","ETHUSD",1762449380112,0.6599,3284.9,3284.5,0.786]
["bitfinex","ETHUSD",1762449380423,0.4714,3284.6,3284.5,0.786]
["bitfinex","ETHUSD",1762449380564,6.02759808,3284.6,3283.6,0.001]
["bitfinex","ETHUSD",1762449380771,0.1964,3283.7,3283.6,0.001]
["bitfinex","ETHUSD",1762449381263,4.99542378,3283.7,3283.2,0.001]
["bitfinex","ETHUSD",1762449381484,7.75081008,3283.6,3283.2,0.001]
["bitfinex","ETHUSD",1762449381679,0.4635,3283.5,3283.2,0.001]
["bitfinex","ETHUSD",1762449382386,0.1964,3283.7,3283.2,0.001]
["bitfinex","ETHUSD",1762449382804,0.1964,3284.0,3283.2,0.001]
["bitfinex","ETHUSD",1762449383176,0.6599,3284.0,3283.2,0.001]
["bitfinex","ETHUSD",1762449384088,0.6599,3284.0,3283.8,0.152]
["bitfinex","ETHUSD",1762449384608,0.6599,3284.0,3283.2,0.001]
["bitfinex","ETHUSD",1762449384609,1.259712,3283.8,3283.2,0.001]
["bitfinex","ETHUSD",1762449384783,1.259712,3283.4,3283.2,0.153]
["bitfinex","ETHUSD",1762449385014,0.4635,3283.7,3283.2,0.001]
["bitfinex","ETHUSD",1762449385213,0.6155,3283.7,3283.2,0.001]
["bitfinex","ETHUSD",1762449385409,0.4635,3284.7,3283.2,0.001]
["bitfinex","ETHUSD",1762449385823,0.4635,3284.7,3283.3,0.405504]
["bitfinex","ETHUSD",1762449386137,1.259712,3284.5,3283.2,0.001]
["bitfinex","ETHUSD",1762449386307,1.723212,3284.7,3283.2,0.001]
["bitfinex","ETHUSD",1762449386507,0.4635,3284.6,3283.3,0.405504]
["bitfinex","ETHUSD",1762449386709,1.723212,3284.6,3283.2,0.001]
["bitfinex","ETHUSD",1762449386930,3.50801919,3284.6,3283.2,0.001]
["bitfinex","ETHUSD",1762449387124,0.4635,3284.5,3283.2,0.001]
["bitfinex","ETHUSD",1762449387440,0.6599,3284.9,3283.4,0.405504]
["bitfinex","ETHUSD",1762449387742,0.1964,3284.9,3283.6,0.405504]
["bitfinex","ETHUSD",1762449388033,0.1964,3284.9,3283.8,0.405504]
["bitfinex","ETHUSD",1762449388232,0.1964,3284.9,3284.1,0.405504]
["bitfinex","ETHUSD",1762449388438,0.002,3285.1,3284.2,0.34505566]
["bitfinex","ETHUSD",1762449388640,0.002,3285.1,3284.2,0.29505566]
["bitfinex","ETHUSD",1762449388799,0.002,3285.1,3284.3,0.405504]
["bitfinex","ETHUSD",1762449388998,0.002,3285.1,3284.5,0.405504]
["bitfinex","ETHUSD",1762449389351,0.002,3285.1,3284.9,0.405504]
["bitfinex","ETHUSD",1762449389551,0.002,3285.1,3284.7,0.405504]
["bitfinex","ETHUSD",1762449389552,0.002,3285.1,3285.0,0.75048598]
["bitfinex","ETHUSD",1762449389759,0.002,3285.1,3285.0,3.44964403]
["bitfinex","ETHUSD",1762449390057,0.002,3285.7,3285.6,3.44908812]
["bitfinex","ETHUSD",1762449391338,0.002,3285.7,3285.6,0.405504]
["bitfinex","ETHUSD",1762449391544,0.002,3285.7,3285.6,3.44908812]
["bitfinex","ETHUSD",1762449392357,0.002,3285.7,3285.6,0.405504]
["bitfinex","ETHUSD",1762449392519,0.002,3285.7,3285.6,3.44908812]
["bitfinex","ETHUSD",1762449393141,0.002,3285.7,3285.6,0.405504]
["bitfinex","ETHUSD",1762449393345,0.002,3285.7,3285.0,0.05]
["bitfinex","ETHUSD",1762449393545,0.002,3285.7,3285.0,3.09413483]
["bitfinex","ETHUSD",1762449393843,0.002,3285.7,3284.8,3.04431153]
["bitfinex","ETHUSD",1762449393844,0.002,3285.7,3284.6,0.05]
["bitfinex","ETHUSD",1762449394016,0.4655,3285.7,3284.4,0.785]
["bitfinex","ETHUSD",1762449394407,1.259712,3285.4,3284.4,0.785]
["bitfinex","ETHUSD",1762449394744,0.4655,3285.7,3284.4,0.785]
["bitfinex","ETHUSD",1762449395045,0.4635,3285.6,3284.4,0.785]
["bitfinex","ETHUSD",1762449395609,0.4635,3285.6,3285.4,0.152]
["bitfinex","ETHUSD",1762449396044,3.04367676,3285.5,3285.2,0.152]
["bitfinex","ETHUSD",1762449396214,0.0304666,3285.4,3284.4,0.785]
["bitfinex","ETHUSD",1762449396411,0.1964,3284.5,3284.4,0.785]
["bitfinex","ETHUSD",1762449396932,0.1964,3284.5,3284.4,0.937]
["bitfinex","ETHUSD",1762449396933,0.6595,3284.5,3284.4,0.937]
["bitfinex","ETHUSD",1762449397136,0.1964,3284.5,3284.4,0.937]
["bitfinex","ETHUSD",1762449397312,0.152,3285.3,3284.4,0.937]
["bitfinex","ETHUSD",1762449397509,0.152,3285.6,3284.5,0.405504]
["bitfinex","ETHUSD",1762449397726,0.6151,3285.6,3285.2,0.152]
["bitfinex","ETHUSD",1762449398152,0.4631,3285.5,3285.2,0.152]
["bitfinex","ETHUSD",1762449398335,0.4631,3285.5,3285.4,0.152]
["bitfinex","ETHUSD",1762449399252,1.722812,3285.5,3284.4,0.785]
["bitfinex","ETHUSD",1762449399549,1.722812,3285.5,3285.1,0.152]
["bitfinex","ETHUSD",1762449399748,1.259712,3285.5,3285.1,0.152]
["bitfinex","ETHUSD",1762449399949,0.4631,3285.4,3285.1,0.152]
["bitfinex","ETHUSD",1762449400770,0.4631,3285.4,3284.4,0.785]
["bitfinex","ETHUSD",1762449400771,0.002,3285.7,3285.3,0.152]
["bitfinex","ETHUSD",1762449401279,0.4557,3285.7,3285.6,0.152]
["bitfinex","ETHUSD",1762449401574,0.002,3285.7,3285.6,0.152]
["bitfinex","ETHUSD",1762449401784,0.002,3285.7,3284.4,0.785]
["bitfinex","ETHUSD",1762449401785,0.002,3285.7,3285.3,3.04386027]
["bitfinex","ETHUSD",1762449402073,0.002,3285.7,3285.6,3.44908812]
["bitfinex","ETHUSD",1762449402445,0.002,3285.7,3285.5,0.405504]
["bitfinex","ETHUSD",1762449402838,0.002,3285.7,3285.6,3.44908812]
["bitfinex","ETHUSD",1762449403037,0.002,3285.7,3285.6,3.49908812]
["bitfinex","ETHUSD",1762449403434,0.002,3285.7,3285.6,3.86844598]
["bitfinex","ETHUSD",1762449403647,0.15899782,3287.0,3285.9,3.04330624]
["bitfinex","ETHUSD",1762449403849,0.15899782,3287.0,3285.9,1.190504]
["bitfinex","ETHUSD",1762449404051,0.4537,3286.8,3285.9,1.190504]
["bitfinex","ETHUSD",1762449404377,0.1956,3286.9,3285.9,1.190504]
["bitfinex","ETHUSD",1762449404550,0.6493,3286.9,3285.9,1.190504]
["bitfinex","ETHUSD",1762449404749,0.4537,3286.3,3285.9,0.785]
["bitfinex","ETHUSD",1762449404968,0.4557,3286.0,3285.9,0.785]
["bitfinex","ETHUSD",1762449405149,4.75862563,3286.0,3284.6,0.1506]
["bitfinex","ETHUSD",1762449405349,1.455312,3285.9,3284.5,0.785]
["bitfinex","ETHUSD",1762449405536,0.4537,3285.8,3284.5,0.785]
["bitfinex","ETHUSD",1762449405877,0.1956,3284.6,3284.5,0.785]
["bitfinex","ETHUSD",1762449406036,4.30360031,3285.3,3284.5,0.785]
["bitfinex","ETHUSD",1762449406357,0.1956,3284.9,3284.5,0.785]
["bitfinex","ETHUSD",1762449406975,0.4537,3284.8,3284.5,0.785]
["bitfinex","ETHUSD",1762449407147,0.1956,3284.9,3284.5,0.785]
["bitfinex","ETHUSD",1762449407355,0.6493,3285.9,3284.6,0.0304451]
["bitfinex","ETHUSD",1762449407587,0.0304666,3285.8,3284.5,0.785]
["bitfinex","ETHUSD",1762449407794,0.4537,3285.8,3284.5,0.785]
["bitfinex","ETHUSD",1762449408092,3.04349717,3285.7,3284.5,0.785]
["bitfinex","ETHUSD",1762449408295,0.4537,3285.8,3284.5,0.785]
["bitfinex","ETHUSD",1762449408514,4.30336988,3285.6,3284.5,0.785]
["bitfinex","ETHUSD",1762449408672,1.259712,3285.4,3284.5,0.785]
["bitfinex","ETHUSD",1762449408862,3.49729007,3285.6,3284.5,0.785]
["bitfinex","ETHUSD",1762449409169,0.4537,3285.5,3284.5,0.785]
["bitfinex","ETHUSD",1762449410800,1.713412,3285.5,3284.5,0.785]
["bitfinex","ETHUSD",1762449411164,0.4537,3285.5,3284.5,0.785]
["bitfinex","ETHUSD",1762449411866,0.4537,3285.5,3285.1,0.152]
["bitfinex","ETHUSD",1762449412198,4.30356695,3285.4,3284.5,0.785]
["bitfinex","ETHUSD",1762449412511,1.259712,3285.2,3284.9,0.152]
["bitfinex","ETHUSD",1762449412681,0.6057,3285.5,3284.9,0.152]
["bitfinex","ETHUSD",1762449412881,0.4537,3285.4,3284.9,0.152]
["bitfinex","ETHUSD",1762449413399,1.713412,3285.4,3284.9,0.152]
["bitfinex","ETHUSD",1762449413905,0.4987,3285.0,3284.9,0.152]
["bitfinex","ETHUSD",1762449414284,2.2425786,3285.0,3284.5,0.785]
["bitfinex","ETHUSD",1762449414616,1.734312,3284.6,3284.5,0.785]
["bitfinex","ETHUSD",1762449414824,4.30431544,3284.5,3284.4,0.001]
["bitfinex","ETHUSD",1762449414975,5.25301544,3284.5,3284.4,0.001]
["bitfinex","ETHUSD",1762449415206,4.78848204,3284.5,3284.4,0.001]
["bitfinex","ETHUSD",1762449415513,4.30468626,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1762449415712,1.411712,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1762449415947,4.91038626,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1762449416369,1.865412,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1762449416534,1.259712,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1762449416902,1.713412,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1762449417430,1.259712,3284.1,3284.0,0.001]
["bitfinex","ETHUSD",1762449417802,0.6057,3284.5,3284.0,0.001]
["bitfinex","ETHUSD",1762449418002,0.4537,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1762449418637,1.259712,3284.3,3284.0,0.001]
["bitfinex","ETHUSD",1762449418967,0.4537,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1762449419569,4.75815848,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1762449419721,0.4537,3284.4,3284.0,0.001]
["bitfinex","ETHUSD",1762449419924,0.4537,3284.3,3284.0,0.001]
["bitfinex","ETHUSD",1762449420120,1.411712,3284.5,3284.0,0.001]
["bitfinex","ETHUSD",1762449420465,1.865412,3284.5,3284.0,0.001]
["bitfinex","ETHUSD",1762449420668,1.411712,3284.5,3284.0,0.001]
["bitfinex","ETHUSD",1762449420870,3.04375574,3285.5,3284.4,0.4813]
["bitfinex","ETHUSD",1762449421036,0.4537,3285.8,3284.1,0.6852]
["bitfinex","ETHUSD",1762449421037,0.45637557,3285.4,3284.9,0.152]
["bitfinex","ETHUSD",1762449421238,0.152,3285.4,3284.9,0.152]
["bitfinex","ETHUSD",1762449421435,1.259712,3285.2,3284.9,0.152]
["bitfinex","ETHUSD",1762449421636,0.152,3285.4,3284.9,0.152]
["bitfinex","ETHUSD",1762449421637,0.6057,3285.4,3284.9,0.152]
["bitfinex","ETHUSD",1762449422168,0.152,3285.4,3284.6,0.4939]
["bitfinex","ETHUSD",1762449422377,0.152,3285.7,3285.1,0.152]
["bitfinex","ETHUSD",1762449422725,0.002,3286.0,3285.5,0.152]
["bitfinex","ETHUSD",1762449423041,0.002,3286.0,3285.6,0.152]
["bitfinex","ETHUSD",1762449423236,0.002,3286.0,3285.9,0.152]
["bitfinex","ETHUSD",1762449423741,0.002,3286.0,3285.9,0.6459]
["bitfinex","ETHUSD",1762449424160,0.002,3286.0,3285.9,3.94271024]
["bitfinex","ETHUSD",1762449424470,0.002,3286.0,3285.9,4.64132227]
["bitfinex","ETHUSD",1762449424635,0.002,3286.4,3285.9,4.64132227]
["bitfinex","ETHUSD",1762449424636,0.15899782,3287.0,3286.9,3.04238035]
["bitfinex","ETHUSD",1762449424840,0.60900595,3288.8,3286.9,4.60124221]
["bitfinex","ETHUSD",1762449425030,0.60900595,3288.8,3287.1,0.405504]
["bitfinex","ETHUSD",1762449425031,0.4537,3288.8,3287.1,0.405504]
["bitfinex","ETHUSD",1762449425224,0.14837346,3288.9,3287.3,0.405504]
["bitfinex","ETHUSD",1762449425472,0.14837346,3288.9,3287.5,0.405504]
["bitfinex","ETHUSD",1762449425649,0.14837346,3288.9,3288.5,0.1913]
["bitfinex","ETHUSD",1762449425974,0.4537,3289.4,3288.5,0.784]
["bitfinex","ETHUSD",1762449426265,0.15434494,3289.5,3287.9,0.784]
["bitfinex","ETHUSD",1762449426266,0.4557,3288.6,3287.9,0.784]
["bitfinex","ETHUSD",1762449426693,1.259712,3288.4,3287.9,0.784]
["bitfinex","ETHUSD",1762449426898,3.04101349,3288.4,3287.9,0.784]
["bitfinex","ETHUSD",1762449427059,0.4537,3288.3,3287.9,0.784]
["bitfinex","ETHUSD",1762449427394,1.259712,3288.0,3286.1,0.4939]
["bitfinex","ETHUSD",1762449427598,1.259712,3287.8,3286.6,0.784]
["bitfinex","ETHUSD",1762449427757,1.259712,3287.3,3286.6,0.784]
["bitfinex","ETHUSD",1762449427956,1.259712,3287.4,3286.6,0.784]
["bitfinex","ETHUSD",1762449428255,4.30144742,3287.6,3286.6,0.784]
["bitfinex","ETHUSD",1762449428451,1.259712,3287.4,3286.6,0.784]
["bitfinex","ETHUSD",1762449428665,1.259712,3288.1,3286.7,0.4939]
["bitfinex","ETHUSD",1762449428954,0.4537,3288.2,3286.6,0.784]
["bitfinex","ETHUSD",1762449428955,3.04174081,3287.6,3286.6,0.784]
["bitfinex","ETHUSD",1762449429158,3.04172349,3287.7,3286.6,0.784]
["bitfinex","ETHUSD",1762449429402,0.4537,3287.7,3286.6,0.784]
["bitfinex","ETHUSD",1762449429689,1.713412,3287.6,3286.6,0.784]
["bitfinex","ETHUSD",1762449429891,0.1956,3287.8,3286.6,0.784]
["bitfinex","ETHUSD",1762449430057,1.259712,3287.5,3286.6,0.784]
["bitfinex","ETHUSD",1762449430260,1.259712,3287.0,3286.6,0.784]
["bitfinex","ETHUSD",1762449430458,0.0304666,3286.9,3286.6,0.784]
["bitfinex","ETHUSD",1762449430694,0.1907,3286.7,3286.6,0.784]
["bitfinex","ETHUSD",1762449431081,3.23326549,3286.7,3286.6,0.784]
["bitfinex","ETHUSD",1762449431278,3.69666549,3286.7,3286.6,0.784]
["bitfinex","ETHUSD",1762449431489,1.913812,3286.7,3286.6,0.784]
["bitfinex","ETHUSD",1762449431892,1.259712,3286.6,3285.0,0.1913]
["bitfinex","ETHUSD",1762449432068,0.4938666,3286.5,3285.0,0.1913]
["bitfinex","ETHUSD",1762449432279,1.259712,3285.7,3284.5,0.001]
["bitfinex","ETHUSD",1762449432580,1.259712,3285.4,3284.5,0.001]
["bitfinex","ETHUSD",1762449432782,0.1907,3285.6,3284.5,0.001]
["bitfinex","ETHUSD",1762449433296,1.450412,3285.6,3284.5,0.001]
["bitfinex","ETHUSD",1762449433496,0.1907,3285.6,3284.7,0.405504]
["bitfinex","ETHUSD",1762449433686,0.1907,3286.3,3284.8,3.04426681]
["bitfinex","ETHUSD",1762449433882,1.259712,3286.1,3285.0,0.405504]
["bitfinex","ETHUSD",1762449434209,0.6541,3286.3,3285.8,0.152]
["bitfinex","ETHUSD",1762449434381,0.1907,3286.7,3285.8,0.1913]
["bitfinex","ETHUSD",1762449434914,0.1907,3286.8,3285.8,0.1913]
["bitfinex","ETHUSD",1762449436073,0.4634,3287.2,3285.9,1.71223706]
["bitfinex","ETHUSD",1762449436276,0.1956,3287.8,3286.1,0.405504]
["bitfinex","ETHUSD",1762449436277,0.4634,3287.7,3286.1,0.405504]
["bitfinex","ETHUSD",1762449436476,0.4634,3287.7,3286.2,0.40877836]
["bitfinex","ETHUSD",1762449436688,3.04102931,3288.4,3286.2,0.40877836]
["bitfinex","ETHUSD",1762449436689,0.4634,3288.1,3286.3,3.44841796]
["bitfinex","ETHUSD",1762449436894,0.4654,3288.6,3286.6,0.405504]
["bitfinex","ETHUSD",1762449437127,0.4654,3288.6,3286.8,0.405504]
["bitfinex","ETHUSD",1762449437273,5.97570594,3288.2,3285.9,0.834]
["bitfinex","ETHUSD",1762449437477,1.259712,3288.1,3286.4,0.405504]
["bitfinex","ETHUSD",1762449437998,0.4634,3288.1,3286.6,0.405504]
["bitfinex","ETHUSD",1762449438203,3.04144288,3288.0,3286.8,0.405504]
["bitfinex","ETHUSD",1762449438400,0.4634,3288.1,3286.8,0.405504]
["bitfinex","ETHUSD",1762449438804,3.04146438,3287.9,3286.8,0.405504]
["bitfinex","ETHUSD",1762449439005,1.259712,3287.8,3286.8,0.405504]
["bitfinex","ETHUSD",1762449439311,1.259712,3288.0,3287.0,0.405504]
["bitfinex","ETHUSD",1762449439474,0.4634,3288.1,3287.1,0.1913]
["bitfinex","ETHUSD",1762449439677,0.1907,3287.1,3286.2,0.1913]
["bitfinex","ETHUSD",1762449440110,0.0304666,3287.0,3286.0,0.19035371]
["bitfinex","ETHUSD",1762449440306,1.259712,3286.7,3285.8,0.1913]
["bitfinex","ETHUSD",1762449440628,0.6541,3287.1,3285.8,0.1913]
["bitfinex","ETHUSD",1762449440629,1.259712,3286.5,3285.8,0.1913]
["bitfinex","ETHUSD",1762449440979,0.4634,3287.0,3285.8,0.1913]
["bitfinex","ETHUSD",1762449441179,0.4634,3287.0,3286.0,0.43593613]
["bitfinex","ETHUSD",1762449441378,0.1907,3287.1,3286.0,0.43593613]
["bitfinex","ETHUSD",1762449441379,0.1907,3287.1,3286.0,0.897804]
["bitfinex","ETHUSD",1762449441599,1.259712,3286.6,3285.6,0.1913]
["bitfinex","ETHUSD",1762449441842,3.04264011,3286.7,3285.3,0.1913]
["bitfinex","ETHUSD",1762449441843,1.259712,3286.4,3285.3,0.1913]
["bitfinex","ETHUSD",1762449442052,0.6541,3287.1,3285.3,0.1913]
["bitfinex","ETHUSD",1762449442053,1.259712,3286.6,3285.3,0.6836]
["bitfinex","ETHUSD",1762449442201,1.259712,3286.9,3285.4,0.405504]
["bitfinex","ETHUSD",1762449442399,0.4634,3286.9,3285.5,0.40877836]
["bitfinex","ETHUSD",1762449442734,0.4634,3286.8,3285.6,0.4923]
["bitfinex","ETHUSD",1762449443045,3.04319749,3286.1,3284.7,0.4923]
["bitfinex","ETHUSD",1762449443247,4.30292563,3286.0,3285.1,0.1913]
["bitfinex","ETHUSD",1762449443552,1.259712,3286.2,3286.0,0.001]
["bitfinex","ETHUSD",1762449443700,3.04312102,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762449443900,0.4634,3286.4,3286.0,0.001]
["bitfinex","ETHUSD",1762449444112,4.30254111,3286.5,3286.0,0.001]
["bitfinex","ETHUSD",1762449444306,4.30254111,3286.5,3286.0,0.153]
["bitfinex","ETHUSD",1762449444307,0.4634,3286.4,3286.0,0.153]
["bitfinex","ETHUSD",1762449444555,1.259712,3286.5,3286.1,0.6836]
["bitfinex","ETHUSD",1762449444754,0.1907,3286.9,3286.1,0.1913]
["bitfinex","ETHUSD",1762449444938,7.77067748,3287.9,3286.2,0.405504]
["bitfinex","ETHUSD",1762449445142,1.259712,3287.3,3286.2,0.405504]
["bitfinex","ETHUSD",1762449445443,3.04188398,3287.5,3286.2,0.405504]
["bitfinex","ETHUSD",1762449445608,0.4634,3287.7,3286.2,0.405504]
["bitfinex","ETHUSD",1762449445815,1.259712,3287.1,3286.1,0.1913]
["bitfinex","ETHUSD",1762449446047,1.259712,3287.3,3286.1,0.1913]
["bitfinex","ETHUSD",1762449446256,3.04209007,3287.3,3286.2,0.405504]
["bitfinex","ETHUSD",1762449446559,1.259712,3287.8,3286.2,0.395394]
["bitfinex","ETHUSD",1762449446851,0.4634,3287.2,3286.0,0.001]
["bitfinex","ETHUSD",1762449447008,3.04219524,3287.1,3286.0,0.001]
["bitfinex","ETHUSD",1762449447208,0.4634,3287.2,3286.0,0.001]
["bitfinex","ETHUSD",1762449447404,3.04274368,3286.6,3286.0,0.001]
["bitfinex","ETHUSD",1762449447610,3.04294133,3286.3,3286.0,0.001]
["bitfinex","ETHUSD",1762449447826,1.450412,3286.5,3286.0,0.001]
["bitfinex","ETHUSD",1762449448145,0.1907,3286.6,3286.0,0.001]
["bitfinex","ETHUSD",1762449448352,3.50618136,3286.5,3286.0,0.001]
["bitfinex","ETHUSD",1762449448641,0.4634,3286.5,3286.0,0.001]
["bitfinex","ETHUSD",1762449448829,0.1907,3286.6,3286.0,0.001]
["bitfinex","ETHUSD",1762449449035,3.23337163,3286.6,3286.0,0.001]
["bitfinex","ETHUSD",1762449449353,1.259712,3286.4,3286.0,0.001]
["bitfinex","ETHUSD",1762449449958,3.0429215,3286.4,3286.0,0.001]
["bitfinex","ETHUSD",1762449450113,4.30283302,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762449450444,4.30283302,3286.1,3284.5,0.001]
["bitfinex","ETHUSD",1762449450445,3.04349149,3285.7,3284.5,0.001]
["bitfinex","ETHUSD",1762449450763,10.51100237,3285.7,3284.5,0.001]
["bitfinex","ETHUSD",1762449450965,10.97440237,3285.7,3284.5,0.001]
["bitfinex","ETHUSD",1762449451272,0.1907,3287.0,3285.6,0.4933]
["bitfinex","ETHUSD",1762449451569,0.4634,3287.6,3286.0,0.405504]
["bitfinex","ETHUSD",1762449451876,0.4634,3287.6,3286.2,0.405504]
["bitfinex","ETHUSD",1762449452169,0.4634,3287.6,3286.3,1.09237836]
["bitfinex","ETHUSD",1762449452370,1.259712,3287.0,3286.1,0.9743]
["bitfinex","ETHUSD",1762449452667,3.04245265,3286.9,3286.1,0.783]
["bitfinex","ETHUSD",1762449452822,0.30424526,3286.8,3286.2,0.03043028]
["bitfinex","ETHUSD",1762449453263,0.1907,3286.9,3286.1,0.9743]
["bitfinex","ETHUSD",1762449453626,1.450412,3286.9,3286.1,0.9743]
["bitfinex","ETHUSD",1762449454258,1.259712,3286.7,3286.1,0.9743]
["bitfinex","ETHUSD",1762449454480,1.259712,3286.5,3285.6,0.001]
["bitfinex","ETHUSD",1762449454623,0.152,3286.4,3285.9,0.152]
["bitfinex","ETHUSD",1762449454823,3.0421027,3287.2,3285.8,0.405504]
["bitfinex","ETHUSD",1762449455065,1.259712,3286.6,3285.8,0.405504]
["bitfinex","ETHUSD",1762449455231,3.50562452,3287.1,3285.8,0.405504]
["bitfinex","ETHUSD",1762449455564,0.1907,3286.8,3285.8,0.405504]
["bitfinex","ETHUSD",1762449455759,0.0304666,3286.7,3285.6,0.001]
["bitfinex","ETHUSD",1762449456076,0.6845666,3286.8,3285.6,0.001]
["bitfinex","ETHUSD",1762449456223,4.49390349,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762449456422,1.259712,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762449456647,4.80210349,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762449456847,5.11170999,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762449457090,5.14217659,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762449457741,2.0986851,3285.7,3284.5,0.001]
["bitfinex","ETHUSD",1762449457946,4.30385203,3285.0,3284.5,0.001]
["bitfinex","ETHUSD",1762449458383,4.80275203,3285.0,3284.5,0.001]
["bitfinex","ETHUSD",1762449458550,3.04443629,3284.7,3284.5,0.001]
["bitfinex","ETHUSD",1762449458895,3.23841074,3284.6,3284.5,0.001]
["bitfinex","ETHUSD",1762449459062,0.35056245,3285.0,3284.5,0.001]
["bitfinex","ETHUSD",1762449459403,1.259712,3284.8,3284.5,0.001]
["bitfinex","ETHUSD",1762449459576,1.259712,3285.3,3284.5,0.001]
["bitfinex","ETHUSD",1762449459779,0.4989,3285.6,3284.5,0.001]
["bitfinex","ETHUSD",1762449459780,1.259712,3284.7,3284.5,0.001]
["bitfinex","ETHUSD",1762449460092,1.259712,3285.1,3284.5,0.001]
["bitfinex","ETHUSD",1762449460476,3.0439733,3285.2,3284.5,0.001]
["bitfinex","ETHUSD",1762449460800,1.259712,3285.3,3284.5,0.001]
["bitfinex","ETHUSD",1762449460956,0.4978,3285.1,3284.5,0.001]
["bitfinex","ETHUSD",1762449461158,0.1831,3284.6,3284.5,0.001]
["bitfinex","ETHUSD",1762449461464,1.259712,3284.6,3284.5,0.001]
["bitfinex","ETHUSD",1762449464389,4.30348587,3285.4,3284.5,0.001]
["bitfinex","ETHUSD",1762449464560,1.259712,3285.4,3284.5,0.38033545]
["bitfinex","ETHUSD",1762449464892,1.259712,3285.4,3284.9,0.152]
["bitfinex","ETHUSD",1762449465055,1.259712,3285.1,3284.9,0.152]
["bitfinex","ETHUSD",1762449465254,3.04414003,3285.0,3284.9,0.152]
["bitfinex","ETHUSD",1762449465503,1.259712,3284.9,3284.5,0.001]
["bitfinex","ETHUSD",1762449465801,4.48732274,3284.6,3284.5,0.001]
["bitfinex","ETHUSD",1762449465982,4.48732274,3284.6,3284.1,0.001]
["bitfinex","ETHUSD",1762449465983,3.04488155,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1762449466184,4.30459355,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1762449466498,4.83286015,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1762449466809,1.757512,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1762449467113,0.1831,3284.6,3284.1,0.001]
["bitfinex","ETHUSD",1762449467268,3.2276228,3284.6,3284.1,0.001]
["bitfinex","ETHUSD",1762449467474,0.1831,3284.6,3284.1,0.001]
["bitfinex","ETHUSD",1762449467661,0.1831,3284.9,3284.1,0.1921]
["bitfinex","ETHUSD",1762449468095,1.259712,3284.7,3284.1,0.001]
["bitfinex","ETHUSD",1762449468402,0.1831,3285.1,3284.2,0.1911]
["bitfinex","ETHUSD",1762449468557,0.4978,3285.3,3284.2,0.1911]
["bitfinex","ETHUSD",1762449468755,1.259712,3285.1,3284.2,0.1911]
["bitfinex","ETHUSD",1762449468966,0.4978,3285.6,3284.2,0.1911]
["bitfinex","ETHUSD",1762449469179,0.4978,3285.6,3284.3,0.405504]
["bitfinex","ETHUSD",1762449469366,3.04364649,3285.6,3284.3,0.405504]
["bitfinex","ETHUSD",1762449469676,0.002,3285.7,3284.5,0.405504]
["bitfinex","ETHUSD",1762449470005,1.259712,3285.4,3284.5,0.405504]
["bitfinex","ETHUSD",1762449470216,0.0304666,3285.4,3284.2,0.1911]
["bitfinex","ETHUSD",1762449470389,3.04413577,3285.1,3284.2,0.1911]
["bitfinex","ETHUSD",1762449470591,4.30524469,3285.7,3284.2,0.1911]
["bitfinex","ETHUSD",1762449470592,0.002,3285.7,3284.3,0.856804]
["bitfinex","ETHUSD",1762449470769,1.259712,3285.3,3284.3,0.856804]
["bitfinex","ETHUSD",1762449470969,3.04412051,3285.1,3284.3,0.856804]
["bitfinex","ETHUSD",1762449471188,3.04412051,3285.1,3284.3,0.405504]
["bitfinex","ETHUSD",1762449471398,1.759512,3285.7,3284.3,0.405504]
["bitfinex","ETHUSD",1762449471611,1.259712,3285.5,3284.3,0.856804]
["bitfinex","ETHUSD",1762449471810,3.0442242,3285.0,3284.2,0.1911]
["bitfinex","ETHUSD",1762449472033,0.4978,3285.4,3284.2,0.1911]
["bitfinex","ETHUSD",1762449472195,3.04401791,3285.2,3284.2,0.1911]
["bitfinex","ETHUSD",1762449472814,3.04396903,3285.2,3284.2,0.6424]
["bitfinex","ETHUSD",1762449472979,3.04410435,3285.1,3284.2,0.6424]
["bitfinex","ETHUSD",1762449473179,3.04434797,3284.8,3284.2,0.1911]
["bitfinex","ETHUSD",1762449473478,1.259712,3285.1,3284.2,0.1911]
["bitfinex","ETHUSD",1762449473903,3.04405529,3285.1,3284.2,0.1911]
["bitfinex","ETHUSD",1762449474614,0.002,3285.7,3284.4,0.405504]
["bitfinex","ETHUSD",1762449474779,0.002,3285.7,3284.6,0.405504]
["bitfinex","ETHUSD",1762449475176,1.259712,3285.6,3284.8,0.405504]
["bitfinex","ETHUSD",1762449475478,1.259712,3285.2,3284.6,0.405504]
["bitfinex","ETHUSD",1762449475683,0.4998,3285.7,3284.6,0.405504]
["bitfinex","ETHUSD",1762449475684,1.259712,3285.3,3284.6,0.405504]
["bitfinex","ETHUSD",1762449475910,0.4978,3285.5,3284.6,0.405504]
["bitfinex","ETHUSD",1762449476116,0.4978,3285.5,3285.1,0.152]
["bitfinex","ETHUSD",1762449476313,0.002,3285.7,3284.6,0.405504]
["bitfinex","ETHUSD",1762449476532,0.002,3285.7,3285.5,0.152]
["bitfinex","ETHUSD",1762449477232,0.002,3285.7,3285.1,0.1911]
["bitfinex","ETHUSD",1762449478087,1.259712,3285.6,3284.8,0.405504]
["bitfinex","ETHUSD",1762449478380,0.002,3285.7,3284.8,0.405504]
["bitfinex","ETHUSD",1762449480389,0.4978,3285.6,3284.8,0.405504]
["bitfinex","ETHUSD",1762449480590,0.4978,3285.6,3284.7,0.1639804]
["bitfinex","ETHUSD",1762449480591,0.5282666,3285.6,3284.7,0.1639804]
["bitfinex","ETHUSD",1762449480884,0.5282666,3285.6,3284.5,0.783]
["bitfinex","ETHUSD",1762449480885,0.4978,3285.6,3284.6,0.405504]
["bitfinex","ETHUSD",1762449481085,4.80112898,3285.6,3284.6,0.405504]
["bitfinex","ETHUSD",1762449481336,0.4978,3285.6,3284.6,0.405504]
["bitfinex","ETHUSD",1762449481495,0.5282666,3285.5,3284.5,0.783]
["bitfinex","ETHUSD",1762449481710,0.1831,3284.7,3284.5,0.783]
["bitfinex","ETHUSD",1762449483426,4.30394775,3284.9,3284.5,0.783]
["bitfinex","ETHUSD",1762449483743,1.259712,3285.5,3284.6,0.405504]
["bitfinex","ETHUSD",1762449484041,6.39,3285.6,3284.8,0.405504]
["bitfinex","ETHUSD",1762449484245,0.4998,3285.7,3284.8,0.405504]
["bitfinex","ETHUSD",1762449484910,0.002,3285.7,3284.8,0.405504]
["bitfinex","ETHUSD",1762449485744,0.002,3285.7,3284.8,0.856804]
["bitfinex","ETHUSD",1762449485941,0.002,3285.7,3285.6,4.13268812]
["bitfinex","ETHUSD",1762449486161,0.002,3285.7,3285.6,4.08389277]
["bitfinex","ETHUSD",1762449486359,0.002,3286.4,3285.6,4.08389277]
["bitfinex","ETHUSD",1762449486360,0.002,3286.4,3286.3,0.455504]
["bitfinex","ETHUSD",1762449486659,0.002,3286.4,3286.3,4.28043982]
["bitfinex","ETHUSD",1762449486861,0.6809,3288.1,3286.4,0.405504]
["bitfinex","ETHUSD",1762449487062,1.757512,3288.0,3286.6,0.405504]
["bitfinex","ETHUSD",1762449487374,0.002,3288.6,3286.9,3.04238035]
["bitfinex","ETHUSD",1762449487552,0.002,3288.6,3286.7,0.37525009]
["bitfinex","ETHUSD",1762449487553,0.002,3288.6,3287.7,0.405504]
["bitfinex","ETHUSD",1762449487728,0.002,3288.6,3287.9,0.405504]
["bitfinex","ETHUSD",1762449487926,0.002,3288.6,3288.5,0.557404]
["bitfinex","ETHUSD",1762449488347,0.1831,3290.2,3288.9,0.405504]
["bitfinex","ETHUSD",1762449488569,0.1831,3289.8,3288.9,0.405504]
["bitfinex","ETHUSD",1762449488873,0.4998,3290.1,3288.9,0.856804]
["bitfinex","ETHUSD",1762449489374,0.002,3290.1,3288.9,3.89733426]
["bitfinex","ETHUSD",1762449489523,0.002,3290.1,3289.7,0.405504]
["bitfinex","ETHUSD",1762449489729,0.002,3290.1,3290.0,0.594604]
["bitfinex","ETHUSD",1762449490569,0.002,3290.1,3290.0,1.077204]
["bitfinex","ETHUSD",1762449490771,0.002,3290.1,3290.0,0.594604]
["bitfinex","ETHUSD",1762449490979,0.002,3290.1,3289.8,0.782]
["bitfinex","ETHUSD",1762449491345,0.002,3290.1,3289.9,0.405504]
["bitfinex","ETHUSD",1762449491563,0.002,3290.1,3290.0,0.03039513]
["bitfinex","ETHUSD",1762449491774,0.002,3290.1,3290.0,0.22504991]
["bitfinex","ETHUSD",1762449491942,0.002,3290.1,3290.0,4.15266758]
["bitfinex","ETHUSD",1762449492279,0.002,3290.1,3290.0,1.11315391]
["bitfinex","ETHUSD",1762449493053,0.002,3292.0,3290.4,3.44464817]
["bitfinex","ETHUSD",1762449493256,1.261712,3292.0,3290.4,3.49464817]
["bitfinex","ETHUSD",1762449493571,0.002,3292.0,3290.4,4.64975588]
["bitfinex","ETHUSD",1762449493771,0.002,3292.0,3291.1,3.44399276]
["bitfinex","ETHUSD",1762449493936,0.002,3292.0,3291.9,3.03775934]
["bitfinex","ETHUSD",1762449494165,0.002,3292.5,3292.4,0.455504]
["bitfinex","ETHUSD",1762449494364,0.1972,3294.1,3293.1,0.405504]
["bitfinex","ETHUSD",1762449494764,3.5190883,3294.4,3293.1,0.405504]
["bitfinex","ETHUSD",1762449494970,0.4836,3294.3,3293.1,0.405504]
["bitfinex","ETHUSD",1762449495166,0.1972,3294.5,3293.2,3.036471]
["bitfinex","ETHUSD",1762449495414,0.1972,3295.6,3293.9,0.405504]
["bitfinex","ETHUSD",1762449495415,0.1972,3294.8,3293.9,0.405504]
["bitfinex","ETHUSD",1762449495568,3.23232573,3294.8,3293.9,0.405504]
["bitfinex","ETHUSD",1762449495917,0.4836,3294.7,3293.7,0.781]
["bitfinex","ETHUSD",1762449496065,3.03549052,3294.4,3293.7,0.781]
["bitfinex","ETHUSD",1762449496266,3.33911874,3294.3,3293.7,0.781]
["bitfinex","ETHUSD",1762449496498,0.4836,3294.7,3293.7,0.781]
["bitfinex","ETHUSD",1762449496713,3.03550966,3294.4,3293.7,0.781]
["bitfinex","ETHUSD",1762449496874,3.03562651,3294.3,3293.8,0.405504]
["bitfinex","ETHUSD",1762449497206,0.1972,3294.8,3293.8,0.405504]
["bitfinex","ETHUSD",1762449497207,0.4836,3294.6,3293.8,0.405504]
["bitfinex","ETHUSD",1762449497404,1.259712,3294.4,3293.8,0.405504]
["bitfinex","ETHUSD",1762449497584,1.259712,3294.5,3294.4,0.1512]
["bitfinex","ETHUSD",1762449497780,0.1972,3294.8,3293.8,0.405504]
["bitfinex","ETHUSD",1762449497999,3.03536196,3294.5,3294.4,0.1512]
["bitfinex","ETHUSD",1762449498200,0.1972,3294.8,3293.8,0.455504]
["bitfinex","ETHUSD",1762449498400,0.1972,3294.8,3293.9,0.405504]
["bitfinex","ETHUSD",1762449498726,3.03444547,3295.5,3294.3,0.405504]
["bitfinex","ETHUSD",1762449498950,0.1972,3295.6,3293.7,0.781]
["bitfinex","ETHUSD",1762449498951,0.82205605,3295.4,3293.7,0.781]
["bitfinex","ETHUSD",1762449499100,0.38018535,3295.6,3293.8,0.405504]
["bitfinex","ETHUSD",1762449499289,4.2949913,3294.6,3293.8,0.405504]
["bitfinex","ETHUSD",1762449499502,3.03507823,3294.9,3293.8,0.405504]
["bitfinex","ETHUSD",1762449499728,4.29508033,3294.5,3293.8,0.405504]
["bitfinex","ETHUSD",1762449499912,1.259712,3294.5,3293.8,0.405504]
["bitfinex","ETHUSD",1762449500229,0.002,3294.5,3293.7,0.781]
["bitfinex","ETHUSD",1762449500437,0.002,3294.5,3293.8,0.405504]
["bitfinex","ETHUSD",1762449500643,3.03736383,3294.5,3293.8,0.405504]
["bitfinex","ETHUSD",1762449500804,3.03609649,3293.8,3292.9,0.05]
["bitfinex","ETHUSD",1762449501006,0.5140666,3294.4,3292.9,0.05]
["bitfinex","ETHUSD",1762449501007,3.03588749,3294.0,3292.9,0.05]
["bitfinex","ETHUSD",1762449501206,0.30358875,3294.0,3292.9,0.05]
["bitfinex","ETHUSD",1762449501401,1.259712,3293.8,3292.9,0.05]
["bitfinex","ETHUSD",1762449501605,0.4836,3294.3,3292.9,0.05]
["bitfinex","ETHUSD",1762449501901,0.4836,3294.3,3292.7,0.05]
["bitfinex","ETHUSD",1762449502102,0.1972,3292.7,3292.3,0.05]
["bitfinex","ETHUSD",1762449502345,0.1972,3292.7,3291.2,15.6845]
["bitfinex","ETHUSD",1762449502512,0.1972,3292.7,3291.2,1.64645]
["bitfinex","ETHUSD",1762449502513,3.03774901,3292.0,3291.2,1.64645]
["bitfinex","ETHUSD",1762449502713,1.259712,3292.4,3291.1,0.78]
["bitfinex","ETHUSD",1762449502912,4.29728666,3292.2,3291.1,0.78]
["bitfinex","ETHUSD",1762449503136,1.259712,3291.2,3290.1,0.05]
["bitfinex","ETHUSD",1762449503337,0.0304666,3292.1,3290.1,0.05]
["bitfinex","ETHUSD",1762449503338,1.259712,3291.0,3290.1,0.05]
["bitfinex","ETHUSD",1762449503538,0.1972,3291.1,3290.1,0.05]
["bitfinex","ETHUSD",1762449503743,1.259712,3290.9,3290.1,0.05]
["bitfinex","ETHUSD",1762449503933,0.1972,3291.1,3290.1,0.05]
["bitfinex","ETHUSD",1762449504807,1.259712,3291.0,3290.0,0.78]
["bitfinex","ETHUSD",1762449505007,0.6808,3291.1,3290.0,0.78]
["bitfinex","ETHUSD",1762449505244,1.259712,3290.3,3288.7,0.4826]
["bitfinex","ETHUSD",1762449505406,3.55270979,3291.0,3289.1,0.05]
["bitfinex","ETHUSD",1762449505407,1.259712,3290.4,3289.1,0.05]
["bitfinex","ETHUSD",1762449505608,1.259712,3290.1,3289.1,0.05]
["bitfinex","ETHUSD",1762449505811,1.456912,3290.6,3289.1,0.05]
["bitfinex","ETHUSD",1762449506114,1.259712,3290.3,3289.1,0.05]
["bitfinex","ETHUSD",1762449506314,3.03925483,3290.3,3289.1,0.05]
["bitfinex","ETHUSD",1762449506506,1.743312,3290.5,3289.3,0.405504]
["bitfinex","ETHUSD",1762449506708,3.52266443,3290.5,3289.3,0.405504]
["bitfinex","ETHUSD",1762449506928,1.259712,3290.1,3289.0,1.2626]
["bitfinex","ETHUSD",1762449507124,1.259712,3290.1,3289.0,0.78]
["bitfinex","ETHUSD",1762449507330,1.259712,3289.9,3289.0,0.78]
["bitfinex","ETHUSD",1762449507569,0.1972,3290.6,3289.0,0.78]
["bitfinex","ETHUSD",1762449507728,0.1972,3290.6,3289.2,0.05]
["bitfinex","ETHUSD",1762449508067,0.4836,3290.5,3289.3,0.405504]
["bitfinex","ETHUSD",1762449508234,0.4836,3290.5,3290.3,0.1512]
["bitfinex","ETHUSD",1762449508566,0.4836,3290.5,3289.0,0.78]
["bitfinex","ETHUSD",1762449508768,1.743312,3290.5,3289.0,0.78]
["bitfinex","ETHUSD",1762449508951,1.259712,3290.4,3289.1,0.405504]
["bitfinex","ETHUSD",1762449509259,1.259712,3290.1,3289.1,0.405504]
["bitfinex","ETHUSD",1762449509474,0.4836,3290.4,3289.1,0.405504]
["bitfinex","ETHUSD",1762449509636,3.03933598,3290.2,3289.1,0.405504]
["bitfinex","ETHUSD",1762449509841,3.0393478,3290.2,3289.1,0.405504]
["bitfinex","ETHUSD",1762449510076,0.4836,3290.3,3289.1,0.405504]
["bitfinex","ETHUSD",1762449510373,0.1972,3290.6,3289.3,0.405504]
["bitfinex","ETHUSD",1762449510588,0.1972,3290.6,3289.5,0.405504]
["bitfinex","ETHUSD",1762449511383,0.4836,3290.8,3289.7,0.405504]
["bitfinex","ETHUSD",1762449511589,3.03887002,3290.7,3289.7,0.405504]
["bitfinex","ETHUSD",1762449511755,1.259712,3290.4,3289.5,0.405504]
["bitfinex","ETHUSD",1762449511952,3.03886711,3290.7,3289.5,0.405504]
["bitfinex","ETHUSD",1762449511953,1.259712,3290.5,3289.5,0.405504]
["bitfinex","ETHUSD",1762449512163,1.456912,3290.3,3289.3,0.405504]
["bitfinex","ETHUSD",1762449512483,0.1972,3290.3,3289.3,0.405504]
["bitfinex","ETHUSD",1762449512859,1.743312,3290.2,3289.0,0.78]
["bitfinex","ETHUSD",1762449513235,1.743312,3290.2,3288.4,0.05]
["bitfinex","ETHUSD",1762449513236,1.259712,3289.6,3288.4,0.05]
["bitfinex","ETHUSD",1762449513398,0.0304666,3290.1,3288.0,0.1519]
["bitfinex","ETHUSD",1762449513399,1.7737786,3290.1,3288.0,0.1519]
["bitfinex","ETHUSD",1762449513730,1.259712,3289.5,3287.8,0.05]
["bitfinex","ETHUSD",1762449513894,1.259712,3289.8,3288.2,0.05]
["bitfinex","ETHUSD",1762449514089,0.4836,3289.9,3288.3,0.405504]
["bitfinex","ETHUSD",1762449514442,0.5140666,3289.8,3287.7,0.6717]
["bitfinex","ETHUSD",1762449514619,1.259712,3289.2,3288.1,0.05]
["bitfinex","ETHUSD",1762449514818,3.04026426,3289.2,3288.2,0.405504]
["bitfinex","ETHUSD",1762449515138,0.4836,3289.5,3288.2,0.405504]
["bitfinex","ETHUSD",1762449515294,1.259712,3290.4,3288.2,0.405504]
["bitfinex","ETHUSD",1762449515493,1.259712,3289.1,3288.1,0.05]
["bitfinex","ETHUSD",1762449515797,1.259712,3289.2,3288.2,0.405504]
["bitfinex","ETHUSD",1762449516318,4.78339128,3289.4,3288.2,0.405504]
["bitfinex","ETHUSD",1762449516514,1.259712,3289.2,3288.2,0.405504]
["bitfinex","ETHUSD",1762449516826,0.4836,3289.1,3287.7,0.6717]
["bitfinex","ETHUSD",1762449517046,0.4836,3289.1,3287.7,0.1891]
["bitfinex","ETHUSD",1762449517242,0.0304666,3289.0,3287.3,0.05]
["bitfinex","ETHUSD",1762449517429,0.4836,3289.1,3287.3,0.05]
["bitfinex","ETHUSD",1762449517430,3.04080763,3288.6,3287.3,0.05]
["bitfinex","ETHUSD",1762449517742,0.1972,3288.9,3287.2,3.82207939]
["bitfinex","ETHUSD",1762449517917,3.04076717,3288.7,3287.6,0.001]
["bitfinex","ETHUSD",1762449518118,1.940512,3288.9,3287.6,0.001]
["bitfinex","ETHUSD",1762449518342,1.259712,3288.7,3287.6,0.001]
["bitfinex","ETHUSD",1762449518545,3.04082236,3288.6,3288.3,0.152]
["bitfinex","ETHUSD",1762449518945,1.743312,3288.5,3288.3,0.152]
["bitfinex","ETHUSD",1762449519146,3.07145917,3288.4,3288.3,0.152]
["bitfinex","ETHUSD",1762449519344,1.743312,3288.4,3288.3,0.152]
["bitfinex","ETHUSD",1762449519548,4.78430457,3288.4,3288.3,0.152]
["bitfinex","ETHUSD",1762449519760,1.743312,3288.4,3288.3,0.152]
["bitfinex","ETHUSD",1762449520060,1.259712,3288.1,3287.6,0.001]
["bitfinex","ETHUSD",1762449520362,0.4747,3288.3,3287.6,0.001]
["bitfinex","ETHUSD",1762449520696,1.259712,3288.2,3287.6,0.001]
["bitfinex","ETHUSD",1762449521146,3.50187516,3288.1,3287.6,0.001]
["bitfinex","ETHUSD",1762449521354,0.4606,3288.1,3287.6,0.001]
["bitfinex","ETHUSD",1762449521648,1.259712,3288.6,3287.6,0.001]
["bitfinex","ETHUSD",1762449521951,0.4606,3288.7,3287.6,0.001]
["bitfinex","ETHUSD",1762449522357,0.4606,3288.7,3287.7,0.405504]
["bitfinex","ETHUSD",1762449522549,4.76106587,3288.7,3287.7,0.405504]
["bitfinex","ETHUSD",1762449522747,0.4606,3288.7,3287.6,0.001]
["bitfinex","ETHUSD",1762449522953,0.1955,3289.2,3288.2,3.04116112]
["bitfinex","ETHUSD",1762449523124,0.1955,3289.2,3288.1,0.405504]
["bitfinex","ETHUSD",1762449523457,1.720312,3289.1,3288.2,0.405504]
["bitfinex","ETHUSD",1762449523621,0.4606,3289.1,3288.1,0.405504]
["bitfinex","ETHUSD",1762449524145,0.4606,3289.0,3287.6,3.44822447]
["bitfinex","ETHUSD",1762449524462,0.4606,3289.0,3287.7,0.86924245]
["bitfinex","ETHUSD",1762449524845,0.4606,3289.0,3287.9,0.405504]
["bitfinex","ETHUSD",1762449525162,1.259712,3289.3,3287.9,0.455504]
["bitfinex","ETHUSD",1762449525363,1.915812,3289.5,3288.0,0.6599]
["bitfinex","ETHUSD",1762449525533,1.259712,3289.4,3288.2,0.405504]
["bitfinex","ETHUSD",1762449525731,1.259712,3289.4,3288.1,3.04121628]
["bitfinex","ETHUSD",1762449525732,0.6561,3289.5,3288.1,0.877704]
["bitfinex","ETHUSD",1762449525932,0.1955,3289.5,3288.3,0.405504]
["bitfinex","ETHUSD",1762449526228,4.75992014,3289.9,3288.5,3.44637981]
["bitfinex","ETHUSD",1762449526763,3.03975328,3289.8,3288.7,0.405504]
["bitfinex","ETHUSD",1762449526966,0.4606,3289.8,3288.7,0.405504]
["bitfinex","ETHUSD",1762449527155,0.1972,3290.3,3288.7,0.4722]
["bitfinex","ETHUSD",1762449527326,3.03932891,3290.2,3288.7,3.51286105]
["bitfinex","ETHUSD",1762449527664,3.69705992,3290.3,3288.9,0.405504]
["bitfinex","ETHUSD",1762449527864,0.6578,3290.3,3288.9,0.405504]
["bitfinex","ETHUSD",1762449528073,0.4606,3290.2,3288.9,0.405504]
["bitfinex","ETHUSD",1762449528230,3.03984854,3289.7,3288.9,0.405504]
["bitfinex","ETHUSD",1762449528651,3.50048326,3289.6,3288.9,0.405504]
["bitfinex","ETHUSD",1762449528856,0.4606,3289.6,3288.9,0.405504]
["bitfinex","ETHUSD",1762449529056,3.5004942,3289.6,3288.9,0.405504]
["bitfinex","ETHUSD",1762449529258,0.4606,3289.6,3288.9,0.405504]
["bitfinex","ETHUSD",1762449529832,3.50048326,3289.6,3289.5,0.1512]
["bitfinex","ETHUSD",1762449530368,0.4606,3289.6,3289.5,0.1512]
["bitfinex","ETHUSD",1762449530666,5.14077491,3289.6,3287.6,0.001]
["bitfinex","ETHUSD",1762449530831,3.04104368,3288.4,3287.6,0.001]
["bitfinex","ETHUSD",1762449531031,0.1955,3288.5,3287.6,0.001]
["bitfinex","ETHUSD",1762449531469,0.1955,3289.3,3287.8,0.05]
["bitfinex","ETHUSD",1762449531639,0.1955,3289.3,3287.7,0.4722]
["bitfinex","ETHUSD",1762449531640,0.78,3290.8,3288.4,0.1877]
["bitfinex","ETHUSD",1762449531839,0.1955,3289.6,3288.5,0.405504]
["bitfinex","ETHUSD",1762449532083,0.1955,3289.6,3287.7,1.2522]
["bitfinex","ETHUSD",1762449532084,0.1955,3289.6,3288.0,0.1877]
["bitfinex","ETHUSD",1762449532284,3.04054918,3288.9,3288.0,0.1877]
["bitfinex","ETHUSD",1762449532510,3.04085424,3288.6,3287.7,0.78]
["bitfinex","ETHUSD",1762449532683,3.04080233,3288.7,3287.7,0.78]
["bitfinex","ETHUSD",1762449532883,0.30405492,3288.9,3287.7,0.78]
["bitfinex","ETHUSD",1762449533122,0.4606,3288.7,3287.7,0.78]
["bitfinex","ETHUSD",1762449533288,3.04086936,3288.6,3287.7,0.78]
["bitfinex","ETHUSD",1762449533472,3.04087344,3288.6,3287.7,0.78]
["bitfinex","ETHUSD",1762449533809,3.50141127,3288.6,3287.7,0.78]
["bitfinex","ETHUSD",1762449534009,3.04099815,3288.4,3287.7,0.78]
["bitfinex","ETHUSD",1762449534211,0.4606,3288.5,3287.7,0.78]
["bitfinex","ETHUSD",1762449534377,1.259712,3288.6,3287.7,0.78]
["bitfinex","ETHUSD",1762449534819,3.04071929,3288.7,3287.7,0.78]
["bitfinex","ETHUSD",1762449535111,3.0409752,3288.5,3287.7,0.78]
["bitfinex","ETHUSD",1762449535497,3.04100515,3288.4,3287.7,0.78]
["bitfinex","ETHUSD",1762449535717,0.4606,3288.7,3287.7,0.78]
["bitfinex","ETHUSD",1762449536135,1.259712,3288.1,3287.6,0.001]
["bitfinex","ETHUSD",1762449536314,0.4606,3288.7,3287.6,0.001]
["bitfinex","ETHUSD",1762449536516,3.04114694,3288.3,3287.6,0.001]
["bitfinex","ETHUSD",1762449536716,1.259712,3288.3,3287.6,0.001]
["bitfinex","ETHUSD",1762449536924,1.259712,3288.4,3287.6,0.001]
["bitfinex","ETHUSD",1762449537102,0.4606,3288.6,3287.6,0.001]
["bitfinex","ETHUSD",1762449537307,1.259712,3289.1,3287.8,3.44697464]
["bitfinex","ETHUSD",1762449537607,0.4606,3289.1,3287.9,0.39191746]
["bitfinex","ETHUSD",1762449537815,3.50099494,3289.1,3287.8,0.927704]
["bitfinex","ETHUSD",1762449538016,1.259712,3289.0,3287.8,0.927704]
["bitfinex","ETHUSD",1762449538213,4.30018491,3289.0,3287.8,0.927704]
["bitfinex","ETHUSD",1762449538435,1.720312,3289.1,3287.8,0.927704]
["bitfinex","ETHUSD",1762449538636,0.002,3289.5,3288.0,0.405504]
["bitfinex","ETHUSD",1762449538837,3.04016256,3289.3,3288.2,0.05]
["bitfinex","ETHUSD",1762449539039,0.0304666,3289.4,3288.1,0.593204]
["bitfinex","ETHUSD",1762449539339,1.259712,3289.1,3288.1,0.593204]
["bitfinex","ETHUSD",1762449539528,3.50073478,3289.4,3287.6,0.4732]
["bitfinex","ETHUSD",1762449539529,0.0304666,3289.0,3287.6,0.4732]
["bitfinex","ETHUSD",1762449539845,1.720312,3289.3,3287.8,0.405504]
["bitfinex","ETHUSD",1762449540140,1.259712,3288.8,3287.8,0.405504]
["bitfinex","ETHUSD",1762449540356,0.0304666,3289.2,3287.6,0.001]
["bitfinex","ETHUSD",1762449540357,1.259712,3289.0,3287.6,0.001]
["bitfinex","ETHUSD",1762449540506,0.1955,3287.9,3287.6,0.001]
["bitfinex","ETHUSD",1762449540705,0.1955,3287.9,3287.7,0.152]
["bitfinex","ETHUSD",1762449540908,4.30135205,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1762449541458,4.76195205,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1762449541605,1.259712,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1762449542048,1.259712,3287.7,3287.6,0.153]
["bitfinex","ETHUSD",1762449542216,4.30135205,3287.7,3287.6,0.153]
["bitfinex","ETHUSD",1762449542418,4.76195205,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1762449542649,4.79241865,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1762449542845,4.76195205,3287.7,3287.6,0.001]
["bitfinex","ETHUSD",1762449543017,4.30190724,3287.1,3287.0,0.001]
["bitfinex","ETHUSD",1762449543547,1.259712,3287.1,3287.0,0.001]
["bitfinex","ETHUSD",1762449543959,0.4606,3288.6,3287.0,0.878704]
["bitfinex","ETHUSD",1762449544254,0.1955,3289.6,3287.2,0.405504]
["bitfinex","ETHUSD",1762449544441,3.0419954,3289.5,3287.9,0.405504]
["bitfinex","ETHUSD",1762449544627,0.4910666,3289.4,3287.3,0.4722]
["bitfinex","ETHUSD",1762449544929,1.720312,3289.4,3287.4,0.405504]
["bitfinex","ETHUSD",1762449545128,4.30062217,3288.5,3287.4,0.405504]
["bitfinex","ETHUSD",1762449545342,3.04092382,3288.5,3287.4,0.405504]
["bitfinex","ETHUSD",1762449545640,3.04097199,3288.5,3287.4,0.877704]
["bitfinex","ETHUSD",1762449545848,1.259712,3288.4,3287.3,0.405504]
["bitfinex","ETHUSD",1762449546011,1.720312,3288.4,3287.3,0.405504]
["bitfinex","ETHUSD",1762449546208,3.50162512,3288.4,3287.3,0.405504]
["bitfinex","ETHUSD",1762449546408,3.50162512,3288.4,3287.0,0.001]
["bitfinex","ETHUSD",1762449546409,0.4606,3288.4,3287.1,0.405504]
["bitfinex","ETHUSD",1762449546637,0.4606,3288.4,3287.0,0.001]
["bitfinex","ETHUSD",1762449546638,0.4910666,3288.3,3287.0,0.001]
["bitfinex","ETHUSD",1762449546908,0.35321127,3288.2,3287.0,0.001]
["bitfinex","ETHUSD",1762449547116,3.04147302,3287.9,3287.0,0.001]
["bitfinex","ETHUSD",1762449547326,3.04127003,3288.1,3287.0,0.001]
["bitfinex","ETHUSD",1762449547529,0.1955,3287.8,3287.0,0.001]
["bitfinex","ETHUSD",1762449548145,1.455212,3287.8,3287.0,0.001]
["bitfinex","ETHUSD",1762449548450,3.04190903,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762449548655,0.6521812,3287.7,3287.0,0.001]
["bitfinex","ETHUSD",1762449548808,4.30135205,3287.7,3287.0,0.001]
["bitfinex","ETHUSD",1762449549010,3.04184155,3287.5,3287.0,0.001]
["bitfinex","ETHUSD",1762449549207,3.04219524,3287.1,3287.0,0.001]
["bitfinex","ETHUSD",1762449549445,4.30190724,3287.1,3287.0,0.001]
["bitfinex","ETHUSD",1762449549645,4.30255523,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762449549818,4.49805523,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762449550026,4.98912183,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762449550223,4.95865523,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762449550417,1.915812,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762449550612,4.95865523,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762449551744,3.04321363,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1762449551955,4.33339223,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1762449552145,4.76152563,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1762449552456,1.259712,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1762449552653,4.76152563,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1762449552842,1.718312,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1762449553043,1.259712,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1762449553562,1.259712,3286.0,3285.9,0.153]
["bitfinex","ETHUSD",1762449555378,0.1885,3286.8,3285.9,0.153]
["bitfinex","ETHUSD",1762449555680,0.152,3286.9,3286.4,0.152]
["bitfinex","ETHUSD",1762449555883,1.411712,3286.9,3286.4,0.152]
["bitfinex","ETHUSD",1762449556081,1.411712,3286.9,3285.9,0.001]
["bitfinex","ETHUSD",1762449556082,3.04275064,3286.5,3285.9,0.001]
["bitfinex","ETHUSD",1762449556385,0.45627506,3286.4,3285.9,0.001]
["bitfinex","ETHUSD",1762449556568,0.152,3286.4,3285.9,0.001]
["bitfinex","ETHUSD",1762449556775,3.04303004,3286.2,3285.9,0.001]
["bitfinex","ETHUSD",1762449556992,1.259712,3286.1,3285.9,0.001]
["bitfinex","ETHUSD",1762449557171,1.718312,3286.3,3285.9,0.001]
["bitfinex","ETHUSD",1762449557573,0.4586,3286.2,3285.9,0.001]
["bitfinex","ETHUSD",1762449557945,0.152,3286.4,3285.9,0.001]
["bitfinex","ETHUSD",1762449558172,3.04275219,3286.5,3285.9,0.001]
["bitfinex","ETHUSD",1762449558389,1.259712,3286.6,3286.1,0.152]
["bitfinex","ETHUSD",1762449558596,1.259712,3286.6,3285.9,0.001]
["bitfinex","ETHUSD",1762449558597,0.1885,3287.2,3285.9,0.406504]
["bitfinex","ETHUSD",1762449558800,1.259712,3286.9,3286.4,0.152]
["bitfinex","ETHUSD",1762449559003,0.1885,3287.2,3286.1,0.405504]
["bitfinex","ETHUSD",1762449559297,1.448212,3287.2,3286.8,0.152]
["bitfinex","ETHUSD",1762449559494,0.1885,3287.2,3287.1,0.152]
["bitfinex","ETHUSD",1762449559670,0.1885,3287.2,3286.1,0.405504]
["bitfinex","ETHUSD",1762449559872,1.448212,3287.2,3286.8,0.152]
["bitfinex","ETHUSD",1762449560075,3.04263098,3286.7,3285.9,0.001]
["bitfinex","ETHUSD",1762449560270,1.259712,3286.8,3286.4,0.152]
["bitfinex","ETHUSD",1762449560271,3.04250007,3286.8,3286.4,0.152]
["bitfinex","ETHUSD",1762449560510,0.5203524,3287.2,3285.9,0.001]
["bitfinex","ETHUSD",1762449560511,3.04181224,3287.6,3286.3,0.405504]
["bitfinex","ETHUSD",1762449560664,1.259712,3287.4,3286.3,0.405504]
["bitfinex","ETHUSD",1762449560866,0.002,3288.7,3286.3,0.896704]
["bitfinex","ETHUSD",1762449561066,0.002,3288.7,3287.3,0.405504]
["bitfinex","ETHUSD",1762449561281,1.261712,3288.7,3287.5,0.405504]
["bitfinex","ETHUSD",1762449561484,0.002,3288.7,3287.6,0.37819308]
["bitfinex","ETHUSD",1762449561780,0.002,3288.7,3287.6,0.03041732]
["bitfinex","ETHUSD",1762449562046,3.23636728,3288.6,3287.5,0.405504]
["bitfinex","ETHUSD",1762449562361,1.259712,3288.5,3287.5,0.405504]
["bitfinex","ETHUSD",1762449562563,3.23636728,3288.6,3286.4,0.6446]
["bitfinex","ETHUSD",1762449562564,0.1885,3287.6,3286.4,0.6446]
["bitfinex","ETHUSD",1762449562776,0.0304666,3287.5,3286.4,0.1534]
["bitfinex","ETHUSD",1762449562998,3.04204176,3287.3,3286.4,0.1534]
["bitfinex","ETHUSD",1762449563349,0.4586,3287.5,3286.4,0.1534]
["bitfinex","ETHUSD",1762449563480,1.259712,3287.2,3286.3,0.78]
["bitfinex","ETHUSD",1762449563670,1.259712,3287.2,3286.1,0.05]
["bitfinex","ETHUSD",1762449564890,0.4586,3287.1,3285.9,0.001]
["bitfinex","ETHUSD",1762449565091,1.259712,3286.9,3285.9,0.001]
["bitfinex","ETHUSD",1762449565300,3.04252161,3286.8,3285.9,0.001]
["bitfinex","ETHUSD",1762449565479,0.0304666,3286.7,3285.9,0.001]
["bitfinex","ETHUSD",1762449565699,0.1885,3286.7,3285.9,0.001]
["bitfinex","ETHUSD",1762449565877,0.4586,3286.6,3285.9,0.001]
["bitfinex","ETHUSD",1762449566600,1.259712,3286.4,3285.9,0.001]
["bitfinex","ETHUSD",1762449566801,4.30247093,3286.5,3285.9,0.001]
["bitfinex","ETHUSD",1762449566972,1.259712,3286.6,3285.9,0.001]
["bitfinex","ETHUSD",1762449567173,0.1885,3286.7,3285.9,0.001]
["bitfinex","ETHUSD",1762449567471,3.04238133,3286.9,3285.9,0.001]
["bitfinex","ETHUSD",1762449567666,0.779,3287.4,3285.9,0.001]
["bitfinex","ETHUSD",1762449567667,0.1885,3287.6,3285.9,0.406504]
["bitfinex","ETHUSD",1762449567868,3.04125586,3288.2,3287.2,0.405504]
["bitfinex","ETHUSD",1762449568093,0.30432559,3288.1,3287.2,0.405504]
["bitfinex","ETHUSD",1762449568373,0.002,3288.3,3287.2,0.405504]
["bitfinex","ETHUSD",1762449568920,1.259712,3288.1,3286.6,0.05]
["bitfinex","ETHUSD",1762449569113,1.259712,3287.9,3286.8,0.405504]
["bitfinex","ETHUSD",1762449569268,1.259712,3287.6,3286.8,0.405504]
["bitfinex","ETHUSD",1762449569469,1.259712,3287.5,3286.6,0.05]
["bitfinex","ETHUSD",1762449569700,3.04186162,3287.5,3286.6,0.05]
["bitfinex","ETHUSD",1762449569916,0.6471,3287.8,3286.7,0.03042565]
["bitfinex","ETHUSD",1762449570072,0.6471,3287.8,3286.6,0.05]
["bitfinex","ETHUSD",1762449570272,1.259712,3287.4,3286.6,0.05]
["bitfinex","ETHUSD",1762449570570,3.04164005,3287.7,3286.6,0.05]
["bitfinex","ETHUSD",1762449570571,0.152,3287.7,3287.1,0.152]
["bitfinex","ETHUSD",1762449570769,0.1885,3287.8,3286.8,0.405504]
["bitfinex","ETHUSD",1762449570970,1.259712,3288.0,3287.5,0.152]
["bitfinex","ETHUSD",1762449571218,3.04163895,3287.8,3287.5,0.152]
["bitfinex","ETHUSD",1762449571389,1.259712,3287.7,3287.5,0.152]
["bitfinex","ETHUSD",1762449571567,0.1885,3287.8,3287.5,0.152]
["bitfinex","ETHUSD",1762449571773,1.259712,3287.7,3287.5,0.152]
["bitfinex","ETHUSD",1762449571966,1.906812,3287.8,3287.5,0.152]
["bitfinex","ETHUSD",1762449572167,0.1885,3287.8,3287.5,0.152]
["bitfinex","ETHUSD",1762449572394,1.259712,3287.6,3286.6,0.405504]
["bitfinex","ETHUSD",1762449572610,1.259712,3287.6,3287.3,0.152]
["bitfinex","ETHUSD",1762449572790,1.448212,3287.8,3287.3,0.152]
["bitfinex","ETHUSD",1762449572998,1.259712,3287.6,3287.3,0.152]
["bitfinex","ETHUSD",1762449573206,3.04209967,3287.3,3286.4,0.1534]
["bitfinex","ETHUSD",1762449573417,0.4586,3287.5,3286.3,0.001]
["bitfinex","ETHUSD",1762449573572,1.259712,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1762449573768,0.0304666,3287.4,3286.3,0.001]
["bitfinex","ETHUSD",1762449573972,3.04185993,3287.5,3286.3,0.001]
["bitfinex","ETHUSD",1762449573973,3.04265579,3286.7,3286.3,0.001]
["bitfinex","ETHUSD",1762449574276,0.4586,3286.7,3286.3,0.001]
["bitfinex","ETHUSD",1762449574478,0.4586,3286.6,3286.3,0.001]
["bitfinex","ETHUSD",1762449574775,3.04276274,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1762449575196,3.04268677,3286.6,3286.3,0.001]
["bitfinex","ETHUSD",1762449575470,4.30255523,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762449575671,0.4586,3286.7,3286.3,0.001]
["bitfinex","ETHUSD",1762449576198,1.259712,3286.5,3286.3,0.001]
["bitfinex","ETHUSD",1762449576517,3.04254461,3286.8,3286.3,0.001]
["bitfinex","ETHUSD",1762449576717,3.23077695,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1762449576921,0.4586,3287.3,3286.3,0.001]
["bitfinex","ETHUSD",1762449577087,1.259712,3287.2,3286.3,0.001]
["bitfinex","ETHUSD",1762449577293,3.04201455,3287.3,3286.3,0.001]
["bitfinex","ETHUSD",1762449577684,1.259712,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1762449577916,3.04219694,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1762449578124,0.4912,3287.3,3286.3,0.001]
["bitfinex","ETHUSD",1762449578310,3.04253518,3286.8,3286.3,0.001]
["bitfinex","ETHUSD",1762449578512,1.259712,3286.6,3286.3,0.001]
["bitfinex","ETHUSD",1762449578810,1.259712,3286.7,3286.3,0.001]
["bitfinex","ETHUSD",1762449579215,3.04259909,3286.7,3286.3,0.001]
["bitfinex","ETHUSD",1762449579414,1.259712,3286.8,3286.3,0.001]
["bitfinex","ETHUSD",1762449579727,3.04249509,3286.8,3286.3,0.001]
["bitfinex","ETHUSD",1762449580026,0.4912,3287.1,3286.3,0.001]
["bitfinex","ETHUSD",1762449580185,1.259712,3286.8,3286.3,0.001]
["bitfinex","ETHUSD",1762449580386,3.04233033,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1762449580710,1.259712,3287.0,3286.3,0.001]
["bitfinex","ETHUSD",1762449581084,3.04168999,3287.7,3286.3,0.001]
["bitfinex","ETHUSD",1762449581085,0.1955,3288.6,3286.5,0.405504]
["bitfinex","ETHUSD",1762449581281,3.04164005,3287.7,3286.5,0.405504]
["bitfinex","ETHUSD",1762449581484,0.4837,3288.5,3286.7,0.455504]
["bitfinex","ETHUSD",1762449581715,0.4837,3288.5,3286.9,0.405504]
["bitfinex","ETHUSD",1762449581921,0.1955,3288.6,3286.9,0.405504]
["bitfinex","ETHUSD",1762449582098,0.002,3288.7,3287.2,0.405504]
["bitfinex","ETHUSD",1762449582303,3.04316491,3288.3,3287.4,0.405504]
["bitfinex","ETHUSD",1762449583044,3.04316491,3288.3,3287.3,0.1534]
["bitfinex","ETHUSD",1762449583045,0.002,3288.3,3287.3,0.1534]
["bitfinex","ETHUSD",1762449583334,0.002,3288.3,3287.8,0.152]
["bitfinex","ETHUSD",1762449583535,1.259712,3288.0,3287.8,0.152]
["bitfinex","ETHUSD",1762449583819,1.259712,3288.1,3287.8,0.152]
["bitfinex","ETHUSD",1762449584118,3.04127003,3288.1,3287.8,0.152]
["bitfinex","ETHUSD",1762449584336,1.259712,3288.2,3287.1,0.1534]
["bitfinex","ETHUSD",1762449584337,3.04164083,3287.7,3287.1,0.1534]
["bitfinex","ETHUSD",1762449584539,1.449112,3287.9,3287.6,0.152]
["bitfinex","ETHUSD",1762449584820,3.04146699,3287.9,3287.6,0.152]
["bitfinex","ETHUSD",1762449585421,3.04154851,3287.8,3287.6,0.152]
["bitfinex","ETHUSD",1762449585625,0.1894,3287.9,3287.6,0.152]
["bitfinex","ETHUSD",1762449585626,3.04164005,3287.7,3287.6,0.152]
["bitfinex","ETHUSD",1762449585811,3.04164005,3287.7,3286.8,0.779]
["bitfinex","ETHUSD",1762449585812,3.04191738,3287.5,3286.8,0.779]
["bitfinex","ETHUSD",1762449586122,3.04204361,3287.3,3287.1,0.152]
["bitfinex","ETHUSD",1762449586333,3.0419418,3287.4,3287.1,0.152]
["bitfinex","ETHUSD",1762449586534,1.259712,3287.3,3287.1,0.152]
["bitfinex","ETHUSD",1762449587088,3.0421027,3287.2,3287.1,0.152]
["bitfinex","ETHUSD",1762449587323,4.3018147,3287.2,3287.1,0.152]
["bitfinex","ETHUSD",1762449587519,1.259712,3287.1,3286.5,0.1534]
["bitfinex","ETHUSD",1762449587733,1.259712,3287.1,3286.9,0.152]
["bitfinex","ETHUSD",1762449587734,3.04219597,3287.1,3286.9,0.152]
["bitfinex","ETHUSD",1762449587913,3.04213728,3287.2,3286.9,0.152]
["bitfinex","ETHUSD",1762449588119,3.04227667,3287.1,3286.9,0.152]
["bitfinex","ETHUSD",1762449588460,3.0416962,3287.7,3286.3,0.001]
["bitfinex","ETHUSD",1762449588461,1.743412,3287.7,3286.3,0.001]
["bitfinex","ETHUSD",1762449588629,1.743412,3287.7,3286.9,0.152]
["bitfinex","ETHUSD",1762449588630,0.152,3287.5,3286.9,0.152]
["bitfinex","ETHUSD",1762449588927,1.259712,3287.0,3286.9,0.152]
["bitfinex","ETHUSD",1762449589127,3.04213746,3287.2,3286.9,0.152]
["bitfinex","ETHUSD",1762449589423,1.259712,3287.1,3286.9,0.152]
["bitfinex","ETHUSD",1762449589627,1.259712,3286.9,3286.4,0.405504]
["bitfinex","ETHUSD",1762449589922,1.259712,3287.0,3286.4,0.405504]
["bitfinex","ETHUSD",1762449590342,1.259712,3287.4,3286.4,0.405504]
["bitfinex","ETHUSD",1762449590553,3.52741807,3287.7,3286.6,0.405504]
["bitfinex","ETHUSD",1762449590554,0.002,3287.7,3286.6,0.405504]
["bitfinex","ETHUSD",1762449590691,0.002,3287.7,3286.7,0.03042565]
["bitfinex","ETHUSD",1762449591087,0.002,3287.7,3286.6,0.864104]
["bitfinex","ETHUSD",1762449591335,1.259712,3287.5,3286.6,0.864104]
["bitfinex","ETHUSD",1762449591718,3.04183677,3287.5,3286.6,0.864104]
["bitfinex","ETHUSD",1762449591921,3.04183677,3287.5,3286.6,0.405504]
["bitfinex","ETHUSD",1762449592141,3.04364315,3287.7,3286.8,0.405504]
["bitfinex","ETHUSD",1762449592142,0.002,3287.7,3286.8,0.405504]
["bitfinex","ETHUSD",1762449592366,0.002,3287.7,3287.0,0.405504]
["bitfinex","ETHUSD",1762449592523,0.002,3287.7,3286.9,0.05]
["bitfinex","ETHUSD",1762449592524,0.002,3287.7,3287.2,0.405504]
["bitfinex","ETHUSD",1762449593074,0.4837,3287.6,3286.7,0.1534]
["bitfinex","ETHUSD",1762449593218,3.04209628,3287.3,3286.5,0.405504]
["bitfinex","ETHUSD",1762449593419,0.4837,3287.6,3286.4,0.1534]
["bitfinex","ETHUSD",1762449593644,1.259712,3287.3,3286.4,0.1534]
["bitfinex","ETHUSD",1762449593857,3.04184491,3287.5,3286.4,0.1534]
["bitfinex","ETHUSD",1762449594161,3.0419348,3287.4,3286.4,0.1534]
["bitfinex","ETHUSD",1762449594365,1.259712,3287.2,3286.5,0.864104]
["bitfinex","ETHUSD",1762449594700,1.259712,3287.3,3286.6,0.405504]
["bitfinex","ETHUSD",1762449594817,0.6582412,3287.6,3286.6,0.405504]
["bitfinex","ETHUSD",1762449595013,3.04204828,3287.3,3286.5,0.405504]
["bitfinex","ETHUSD",1762449595215,0.4837,3287.6,3286.5,0.405504]
["bitfinex","ETHUSD",1762449595419,4.30335681,3287.7,3286.5,0.864104]
["bitfinex","ETHUSD",1762449595647,1.259712,3287.2,3286.5,0.864104]
["bitfinex","ETHUSD",1762449595856,0.002,3287.7,3286.8,0.405504]
["bitfinex","ETHUSD",1762449596151,0.002,3287.7,3286.7,3.04248955]
["bitfinex","ETHUSD",1762449596152,0.002,3287.7,3287.2,0.4584]
["bitfinex","ETHUSD",1762449596527,0.002,3287.7,3287.6,0.4584]
["bitfinex","ETHUSD",1762449596727,0.002,3287.7,3287.3,0.405504]
["bitfinex","ETHUSD",1762449596927,0.002,3287.7,3287.2,0.405504]
["bitfinex","ETHUSD",1762449597546,0.002,3287.7,3286.9,0.405504]
["bitfinex","ETHUSD",1762449597946,0.002,3287.7,3287.1,0.405504]
["bitfinex","ETHUSD",1762449598927,3.04364136,3287.7,3287.1,0.405504]
["bitfinex","ETHUSD",1762449599127,0.002,3287.7,3287.1,0.405504]
["bitfinex","ETHUSD",1762449599555,0.002,3287.7,3287.6,0.152]
["bitfinex","ETHUSD",1762449600343,0.002,3287.7,3286.8,0.05]
["bitfinex","ETHUSD",1762449600344,3.04173257,3287.6,3285.9,0.4596]
["bitfinex","ETHUSD",1762449600548,3.04253944,3286.8,3285.9,0.001]
["bitfinex","ETHUSD",1762449600757,1.259712,3287.1,3285.9,0.001]
["bitfinex","ETHUSD",1762449600981,3.231879,3286.8,3285.9,0.406504]
["bitfinex","ETHUSD",1762449601133,0.1894,3286.8,3285.9,0.865104]
["bitfinex","ETHUSD",1762449601335,0.4837,3286.7,3285.9,0.001]
["bitfinex","ETHUSD",1762449601535,3.52834323,3286.4,3285.9,0.001]
["bitfinex","ETHUSD",1762449601736,3.04257139,3286.7,3285.9,0.001]
["bitfinex","ETHUSD",1762449601971,1.259712,3286.6,3285.9,0.001]
["bitfinex","ETHUSD",1762449602271,1.449112,3286.8,3285.9,0.03143306]
["bitfinex","ETHUSD",1762449602473,3.04267728,3286.6,3285.9,0.001]
["bitfinex","ETHUSD",1762449602785,3.04284323,3286.4,3285.9,0.001]
["bitfinex","ETHUSD",1762449603350,5.30222183,3286.4,3285.9,0.001]
["bitfinex","ETHUSD",1762449603551,3.04321363,3286.0,3285.9,0.001]
["bitfinex","ETHUSD",1762449603853,3.04349149,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762449604188,3.71659149,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762449604385,4.97630349,3285.7,3285.6,0.001]
["bitfinex","ETHUSD",1762449604696,1.259712,3285.6,3284.1,0.1815]
["bitfinex","ETHUSD",1762449604905,3.04468505,3284.5,3284.1,0.001]
["bitfinex","ETHUSD",1762449605193,1.259712,3284.4,3284.1,0.001]
["bitfinex","ETHUSD",1762449605340,1.259712,3284.4,3284.1,0.1815]
["bitfinex","ETHUSD",1762449606356,1.259712,3285.1,3284.1,0.1815]
["bitfinex","ETHUSD",1762449606544,1.259712,3285.4,3284.2,0.405504]
["bitfinex","ETHUSD",1762449606891,1.259712,3285.6,3284.4,0.455504]
["bitfinex","ETHUSD",1762449607038,0.1894,3285.7,3284.4,0.455504]
["bitfinex","ETHUSD",1762449607292,1.259712,3285.0,3284.3,0.001]
["bitfinex","ETHUSD",1762449607616,3.04415455,3285.0,3284.3,0.001]
["bitfinex","ETHUSD",1762449607818,3.04405339,3285.1,3284.3,0.001]
["bitfinex","ETHUSD",1762449608048,3.0442073,3285.0,3284.3,0.001]
["bitfinex","ETHUSD",1762449608209,1.259712,3284.9,3284.3,0.001]
["bitfinex","ETHUSD",1762449608544,0.4837,3285.2,3284.3,0.001]
["bitfinex","ETHUSD",1762449608712,1.259712,3284.9,3284.3,0.001]
["bitfinex","ETHUSD",1762449609036,0.5141666,3285.1,3284.3,0.001]
["bitfinex","ETHUSD",1762449609202,3.04443764,3284.7,3284.3,0.001]
["bitfinex","ETHUSD",1762449609402,3.04469613,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449609606,4.30440813,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449609834,1.259712,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449610049,4.81857473,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449610192,1.259712,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449610391,1.411712,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449610592,1.259712,3284.4,3284.3,0.153]
["bitfinex","ETHUSD",1762449610792,0.152,3285.3,3284.3,0.4649]
["bitfinex","ETHUSD",1762449611063,1.259712,3285.1,3284.8,0.152]
["bitfinex","ETHUSD",1762449611370,0.30201717,3285.3,3284.8,0.152]
["bitfinex","ETHUSD",1762449611530,3.34589069,3285.3,3284.8,0.152]
["bitfinex","ETHUSD",1762449611731,5.08080548,3285.3,3284.8,0.152]
["bitfinex","ETHUSD",1762449611960,3.04398053,3285.2,3284.8,0.152]
["bitfinex","ETHUSD",1762449612164,1.411712,3285.3,3284.8,0.152]
["bitfinex","ETHUSD",1762449612365,0.6646,3285.7,3284.3,0.4649]
["bitfinex","ETHUSD",1762449612366,0.15347864,3285.4,3284.3,0.4649]
["bitfinex","ETHUSD",1762449612550,1.259712,3285.0,3284.8,0.152]
["bitfinex","ETHUSD",1762449612752,0.4752,3285.2,3284.8,0.152]
["bitfinex","ETHUSD",1762449612930,0.4752,3285.1,3284.3,0.001]
["bitfinex","ETHUSD",1762449613130,0.15212835,3285.4,3284.8,0.152]
["bitfinex","ETHUSD",1762449613131,0.152,3285.4,3284.8,0.152]
["bitfinex","ETHUSD",1762449613331,0.3020498,3285.6,3285.0,0.152]
["bitfinex","ETHUSD",1762449613538,0.1500498,3285.6,3285.3,0.152]
["bitfinex","ETHUSD",1762449613740,0.6272,3286.0,3285.5,0.152]
["bitfinex","ETHUSD",1762449613967,1.259712,3285.6,3284.4,0.405504]
["bitfinex","ETHUSD",1762449614171,0.1817,3288.2,3286.1,0.405504]
["bitfinex","ETHUSD",1762449614172,0.4752,3287.6,3286.1,0.405504]
["bitfinex","ETHUSD",1762449614355,0.152,3287.4,3286.3,0.405504]
["bitfinex","ETHUSD",1762449614554,3.0419944,3287.4,3287.0,0.152]
["bitfinex","ETHUSD",1762449614863,3.04185191,3287.5,3287.0,0.152]
["bitfinex","ETHUSD",1762449615228,0.152,3287.6,3287.0,0.152]
["bitfinex","ETHUSD",1762449615229,1.259712,3287.4,3287.0,0.152]
["bitfinex","ETHUSD",1762449615535,3.34904147,3287.6,3287.0,0.152]
["bitfinex","ETHUSD",1762449615536,1.259712,3287.2,3287.0,0.152]
["bitfinex","ETHUSD",1762449615951,1.259712,3287.0,3286.2,0.405504]
["bitfinex","ETHUSD",1762449616157,3.04229221,3287.0,3286.8,0.152]
["bitfinex","ETHUSD",1762449616373,4.48379235,3286.9,3286.8,0.152]
["bitfinex","ETHUSD",1762449616772,3.04247292,3286.8,3286.5,0.152]
["bitfinex","ETHUSD",1762449617078,0.1817,3286.9,3286.5,0.152]
["bitfinex","ETHUSD",1762449617270,3.04291737,3286.4,3285.7,0.779]
["bitfinex","ETHUSD",1762449617459,3.04296422,3286.3,3286.1,0.152]
["bitfinex","ETHUSD",1762449617660,1.259712,3286.6,3286.1,0.152]
["bitfinex","ETHUSD",1762449617861,3.0431121,3286.2,3285.7,0.779]
["bitfinex","ETHUSD",1762449618160,0.002,3287.7,3286.0,0.405504]
["bitfinex","ETHUSD",1762449618363,0.002,3287.7,3285.8,0.869404]
["bitfinex","ETHUSD",1762449618364,0.002,3287.7,3286.7,3.4480015]
["bitfinex","ETHUSD",1762449618566,0.002,3287.7,3286.9,0.405504]
["bitfinex","ETHUSD",1762449618983,0.002,3287.7,3286.7,0.405504]
["bitfinex","ETHUSD",1762449619754,0.002,3287.7,3286.6,0.05]
["bitfinex","ETHUSD",1762449620269,0.002,3287.7,3285.6,1.259712]
["bitfinex","ETHUSD",1762449620270,0.1817,3286.7,3285.6,0.05]
["bitfinex","ETHUSD",1762449620579,3.04309734,3286.2,3285.1,0.05]
["bitfinex","ETHUSD",1762449620890,3.04296819,3286.3,3285.1,0.05]
["bitfinex","ETHUSD",1762449621050,1.259712,3286.6,3285.5,0.4639]
["bitfinex","ETHUSD",1762449621250,1.259712,3286.2,3285.5,0.4639]
["bitfinex","ETHUSD",1762449621481,0.1817,3286.7,3285.5,0.4639]
["bitfinex","ETHUSD",1762449621683,1.259712,3286.2,3285.5,0.4639]
["bitfinex","ETHUSD",1762449621860,0.1817,3286.7,3285.5,0.4639]
["bitfinex","ETHUSD",1762449622060,1.259712,3286.3,3285.5,0.4639]
["bitfinex","ETHUSD",1762449622312,3.04291623,3286.4,3285.5,0.4639]
["bitfinex","ETHUSD",1762449622589,0.1817,3286.7,3285.5,0.4639]
["bitfinex","ETHUSD",1762449623087,1.259712,3286.2,3285.5,0.4639]
["bitfinex","ETHUSD",1762449623386,0.4752,3286.6,3285.3,0.405504]
["bitfinex","ETHUSD",1762449623591,0.4752,3286.6,3285.2,0.562004]
["bitfinex","ETHUSD",1762449623592,1.259712,3286.4,3285.1,0.05]
["bitfinex","ETHUSD",1762449623760,3.04364762,3285.6,3284.6,1.2919]
["bitfinex","ETHUSD",1762449623964,1.734912,3286.3,3284.6,1.2919]
["bitfinex","ETHUSD",1762449624171,0.1817,3285.9,3284.6,0.828]
["bitfinex","ETHUSD",1762449624351,4.30314229,3285.8,3284.7,0.4639]
["bitfinex","ETHUSD",1762449624557,1.441412,3285.9,3284.7,0.4639]
["bitfinex","ETHUSD",1762449624777,0.1817,3285.9,3284.8,0.405504]
["bitfinex","ETHUSD",1762449624988,0.1817,3285.9,3284.6,0.828]
["bitfinex","ETHUSD",1762449624989,3.04387616,3285.3,3284.6,0.828]
["bitfinex","ETHUSD",1762449625187,0.5056666,3285.8,3284.6,0.828]
["bitfinex","ETHUSD",1762449625188,0.4752,3285.8,3284.6,0.828]
["bitfinex","ETHUSD",1762449625485,0.1817,3285.9,3284.7,0.4639]
["bitfinex","ETHUSD",1762449625664,3.04377734,3285.4,3284.7,0.4639]
["bitfinex","ETHUSD",1762449625866,3.04349355,3285.7,3284.7,0.4639]
["bitfinex","ETHUSD",1762449626104,1.259712,3286.0,3284.8,0.405504]
["bitfinex","ETHUSD",1762449626296,3.04494503,3286.3,3285.1,0.405504]
["bitfinex","ETHUSD",1762449626496,0.002,3286.3,3285.5,0.405504]
["bitfinex","ETHUSD",1762449626695,0.002,3286.3,3285.6,0.03043584]
["bitfinex","ETHUSD",1762449626930,0.002,3286.3,3285.4,0.05]
["bitfinex","ETHUSD",1762449627096,1.261712,3286.3,3285.5,0.405504]
["bitfinex","ETHUSD",1762449627299,3.04335362,3285.9,3285.2,0.1565]
["bitfinex","ETHUSD",1762449627507,3.04335362,3285.9,3285.3,0.405504]
["bitfinex","ETHUSD",1762449627835,3.0430897,3286.2,3285.8,0.152]
["bitfinex","ETHUSD",1762449628038,3.04320908,3286.1,3285.8,0.152]
["bitfinex","ETHUSD",1762449628411,1.259712,3286.2,3285.8,0.152]
["bitfinex","ETHUSD",1762449628736,1.259712,3286.2,3285.2,0.1565]
["bitfinex","ETHUSD",1762449628737,3.67926882,3285.9,3285.2,0.1565]
["bitfinex","ETHUSD",1762449628924,3.04324605,3286.0,3285.5,0.152]
["bitfinex","ETHUSD",1762449629126,0.152,3286.1,3285.5,0.152]
["bitfinex","ETHUSD",1762449629329,0.002,3286.3,3285.8,0.152]
["bitfinex","ETHUSD",1762449629537,3.04313144,3286.1,3285.8,0.152]
["bitfinex","ETHUSD",1762449629707,3.04307965,3286.2,3285.8,0.152]
["bitfinex","ETHUSD",1762449629903,3.04314141,3286.1,3285.8,0.152]
["bitfinex","ETHUSD",1762449630104,3.0430491,3286.2,3285.8,0.152]
["bitfinex","ETHUSD",1762449630310,3.04495801,3286.3,3285.8,0.152]
["bitfinex","ETHUSD",1762449630547,0.002,3286.3,3285.8,0.152]
["bitfinex","ETHUSD",1762449631108,0.002,3286.3,3285.8,0.4639]
["bitfinex","ETHUSD",1762449631308,0.002,3286.3,3286.2,0.6109]
["bitfinex","ETHUSD",1762449631761,0.002,3286.3,3286.2,1.0748]
["bitfinex","ETHUSD",1762449632259,0.002,3286.3,3286.2,0.6109]
["bitfinex","ETHUSD",1762449633469,0.002,3286.3,3286.2,1.016404]
["bitfinex","ETHUSD",1762449633678,0.002,3286.3,3286.2,1.51073428]
["bitfinex","ETHUSD",1762449633869,0.002,3286.3,3286.2,1.63637743]
["bitfinex","ETHUSD",1762449635787,0.002,3286.3,3286.2,1.53437743]
["bitfinex","ETHUSD",1762449635938,0.002,3286.3,3286.2,0.914404]
["bitfinex","ETHUSD",1762449636773,0.002,3286.3,3286.2,1.378304]
["bitfinex","ETHUSD",1762449636978,0.002,3286.3,3286.2,0.4589]
["bitfinex","ETHUSD",1762449637148,0.002,3286.3,3286.0,0.778]
["bitfinex","ETHUSD",1762449637708,0.4534,3286.1,3284.3,0.001]
["bitfinex","ETHUSD",1762449637996,0.1973,3285.9,3284.3,0.051]
["bitfinex","ETHUSD",1762449638166,3.04391848,3285.3,3284.4,0.405504]
["bitfinex","ETHUSD",1762449638360,3.04391848,3285.3,3284.3,0.051]
["bitfinex","ETHUSD",1762449638558,3.04391848,3285.3,3284.4,0.05]
["bitfinex","ETHUSD",1762449638559,3.0439547,3285.2,3284.4,0.05]
["bitfinex","ETHUSD",1762449638790,3.04401195,3285.2,3284.4,0.05]
["bitfinex","ETHUSD",1762449639161,3.49754003,3285.0,3284.3,0.001]
["bitfinex","ETHUSD",1762449639560,3.98174003,3285.0,3284.3,0.001]
["bitfinex","ETHUSD",1762449640099,1.259712,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449640598,4.30440813,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449640966,5.28610813,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449641189,2.241412,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449641404,5.28610813,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449642395,1.742412,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449642599,4.78710813,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449643091,1.259712,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449643470,0.1827,3284.9,3284.3,0.001]
["bitfinex","ETHUSD",1762449643662,3.52739613,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449644064,4.02639613,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449645092,5.31657473,3284.4,3284.3,0.001]
["bitfinex","ETHUSD",1762449645506,5.31657473,3284.4,3284.1,0.001]
["bitfinex","ETHUSD",1762449645507,4.30459355,3284.2,3284.1,0.001]
["bitfinex","ETHUSD",1762449645681,4.30459355,3284.2,3283.9,0.001]
["bitfinex","ETHUSD",1762449645682,4.93608626,3284.1,3283.9,0.001]
["bitfinex","ETHUSD",1762449646006,4.45687171,3283.9,3283.8,0.001]
["bitfinex","ETHUSD",1762449646220,5.14373831,3283.9,3283.8,0.001]
["bitfinex","ETHUSD",1762449646404,5.64273831,3283.9,3283.8,0.001]
["bitfinex","ETHUSD",1762449646910,5.61227171,3283.9,3283.8,0.001]
["bitfinex","ETHUSD",1762449647107,5.46027171,3283.9,3283.8,0.001]
["bitfinex","ETHUSD",1762449647480,5.49073831,3283.9,3283.8,0.001]
["bitfinex","ETHUSD",1762449648644,3.0457162,3283.3,3283.2,0.001]
["bitfinex","ETHUSD",1762449648774,10.74422779,3283.3,3283.2,0.001]
["bitfinex","ETHUSD",1762449648975,10.74422779,3283.3,3280.8,0.6919]
["bitfinex","ETHUSD",1762449648976,1.259712,3281.5,3280.8,0.6919]
["bitfinex","ETHUSD",1762449649272,3.04614558,3282.9,3280.8,0.6919]
["bitfinex","ETHUSD",1762449649273,0.1803,3281.7,3280.8,0.6919]
["bitfinex","ETHUSD",1762449649476,1.259712,3281.5,3280.8,0.6919]
["bitfinex","ETHUSD",1762449649678,3.04748043,3281.4,3280.8,0.2315]
["bitfinex","ETHUSD",1762449649876,0.1803,3281.7,3280.0,0.1675]
["bitfinex","ETHUSD",1762449649877,3.04766548,3281.2,3280.4,0.1815]
["bitfinex","ETHUSD",1762449650080,1.91050146,3281.6,3280.4,0.1815]
["bitfinex","ETHUSD",1762449650273,3.19913215,3281.6,3280.5,0.4604]
["bitfinex","ETHUSD",1762449650498,0.1803,3281.7,3280.5,0.4604]
["bitfinex","ETHUSD",1762449650886,0.499,3282.0,3280.6,0.405504]
["bitfinex","ETHUSD",1762449651107,0.65090742,3282.0,3280.6,0.405504]
["bitfinex","ETHUSD",1762449651295,3.04756315,3281.4,3280.4,0.6919]
["bitfinex","ETHUSD",1762449651483,3.0474727,3281.5,3280.4,0.6919]
["bitfinex","ETHUSD",1762449651829,0.499,3281.9,3280.5,3.04830988]
["bitfinex","ETHUSD",1762449651830,1.259712,3281.4,3280.5,3.04830988]
["bitfinex","ETHUSD",1762449652009,0.499,3281.9,3280.6,0.73348499]
["bitfinex","ETHUSD",1762449652321,1.259712,3281.6,3280.6,0.865904]
["bitfinex","ETHUSD",1762449652523,4.30707058,3281.6,3280.5,0.405504]
["bitfinex","ETHUSD",1762449652736,0.499,3281.6,3280.4,0.2315]
["bitfinex","ETHUSD",1762449652891,1.259712,3281.4,3280.5,0.405504]
["bitfinex","ETHUSD",1762449653235,1.259712,3281.9,3280.5,0.405504]
["bitfinex","ETHUSD",1762449653391,1.259712,3281.9,3280.4,0.6919]
["bitfinex","ETHUSD",1762449653392,6.1568828,3281.8,3280.4,0.1815]
["bitfinex","ETHUSD",1762449653595,6.1568828,3281.8,3280.2,0.1815]
["bitfinex","ETHUSD",1762449653596,1.259712,3281.6,3280.2,0.1815]
["bitfinex","ETHUSD",1762449653834,1.259712,3281.2,3280.3,0.405504]
["bitfinex","ETHUSD",1762449654031,3.04773986,3281.2,3280.3,0.405504]
["bitfinex","ETHUSD",1762449654190,0.499,3281.2,3280.2,0.1815]
["bitfinex","ETHUSD",1762449654596,3.04818487,3280.7,3280.2,0.1815]
["bitfinex","ETHUSD",1762449654894,3.04818487,3280.7,3280.0,0.1675]
["bitfinex","ETHUSD",1762449655104,0.1803,3281.1,3280.1,0.4604]
["bitfinex","ETHUSD",1762449655305,3.22812625,3281.1,3280.1,0.4604]
["bitfinex","ETHUSD",1762449655504,1.259712,3281.7,3280.2,0.43598994]
["bitfinex","ETHUSD",1762449655729,0.1803,3281.5,3280.2,0.405504]
["bitfinex","ETHUSD",1762449655928,3.04786392,3281.0,3280.2,0.405504]
["bitfinex","ETHUSD",1762449656641,1.259712,3281.3,3280.4,0.405504]
["bitfinex","ETHUSD",1762449656810,0.1803,3281.5,3280.3,0.05]
["bitfinex","ETHUSD",1762449656997,3.047842,3281.1,3280.3,0.05]
["bitfinex","ETHUSD",1762449657298,3.04787283,3281.0,3280.3,0.05]
["bitfinex","ETHUSD",1762449657494,3.04795186,3280.9,3280.1,0.405504]
["bitfinex","ETHUSD",1762449657691,0.0304666,3281.2,3280.1,0.405504]
["bitfinex","ETHUSD",1762449657898,1.259712,3281.2,3280.2,0.4604]
["bitfinex","ETHUSD",1762449658139,3.04775837,3281.1,3280.2,0.4604]
["bitfinex","ETHUSD",1762449658312,4.30748473,3281.1,3280.2,0.4604]
["bitfinex","ETHUSD",1762449658508,3.04816743,3280.7,3280.0,0.1675]
["bitfinex","ETHUSD",1762449658756,3.04806554,3280.8,3280.0,0.1675]
["bitfinex","ETHUSD",1762449658908,0.499,3281.0,3280.0,0.1675]
["bitfinex","ETHUSD",1762449659107,3.0483088,3280.6,3280.4,0.152]
["bitfinex","ETHUSD",1762449659309,3.04803706,3280.8,3279.2,0.5104]
["bitfinex","ETHUSD",1762449659514,3.04836818,3280.5,3279.3,0.4604]
["bitfinex","ETHUSD",1762449659710,3.0480467,3280.8,3279.6,3.09912858]
["bitfinex","ETHUSD",1762449660008,1.259712,3280.9,3279.7,0.865904]
["bitfinex","ETHUSD",1762449660215,1.259712,3280.7,3279.7,0.865904]
["bitfinex","ETHUSD",1762449660522,3.04836937,3280.5,3279.6,0.05]
["bitfinex","ETHUSD",1762449660836,3.04836937,3280.5,3279.0,1.10274]
["bitfinex","ETHUSD",1762449660837,0.0304666,3280.5,3279.0,1.10274]
["bitfinex","ETHUSD",1762449661133,3.04893645,3279.9,3279.0,0.64234]
["bitfinex","ETHUSD",1762449661334,3.04913021,3279.7,3279.0,1.10274]
["bitfinex","ETHUSD",1762449661494,3.04917446,3279.6,3279.0,1.10274]
["bitfinex","ETHUSD",1762449661700,0.1803,3279.9,3279.0,1.10274]
["bitfinex","ETHUSD",1762449661701,0.1803,3279.9,3279.0,0.59234]
["bitfinex","ETHUSD",1762449661903,3.04957981,3279.2,3279.0,0.59234]
["bitfinex","ETHUSD",1762449662143,0.1803,3279.9,3279.1,0.1815]
["bitfinex","ETHUSD",1762449662546,1.259712,3280.3,3279.3,0.405504]
["bitfinex","ETHUSD",1762449662730,3.72712768,3281.1,3279.9,0.4824]
["bitfinex","ETHUSD",1762449663051,1.259712,3281.0,3280.0,0.405504]
["bitfinex","ETHUSD",1762449663253,3.04794416,3280.9,3280.0,0.39367616]
["bitfinex","ETHUSD",1762449663401,0.499,3280.8,3279.1,0.2315]
["bitfinex","ETHUSD",1762449663602,3.04872547,3280.1,3279.3,0.405504]
["bitfinex","ETHUSD",1762449663816,0.499,3280.8,3279.2,0.4604]
["bitfinex","ETHUSD",1762449664049,0.0304666,3280.6,3279.2,0.405504]
["bitfinex","ETHUSD",1762449664251,3.04878048,3280.0,3279.1,0.1815]
["bitfinex","ETHUSD",1762449664408,3.0489664,3279.8,3278.5,0.6]
["bitfinex","ETHUSD",1762449664603,0.0304666,3279.8,3278.5,0.6]
["bitfinex","ETHUSD",1762449664805,1.259712,3279.5,3278.5,0.6]
["bitfinex","ETHUSD",1762449665131,0.183,3278.6,3278.5,0.6]
["bitfinex","ETHUSD",1762449665450,3.23308235,3278.6,3278.5,0.6]
["bitfinex","ETHUSD",1762449665601,4.99179435,3278.6,3278.5,0.6]
["bitfinex","ETHUSD",1762449666055,1.941712,3278.6,3278.5,0.6]
["bitfinex","ETHUSD",1762449666230,4.99179435,3278.6,3278.5,0.6]
["bitfinex","ETHUSD",1762449666405,10.95759394,3278.6,3278.5,0.1883]
["bitfinex","ETHUSD",1762449666605,10.95759394,3278.6,3277.2,0.6]
["bitfinex","ETHUSD",1762449666606,3.05129222,3277.3,3277.2,0.6]
["bitfinex","ETHUSD",1762449666907,0.0929,3278.0,3277.2,0.6]
["bitfinex","ETHUSD",1762449667102,0.499,3278.4,3277.2,1.0824]
["bitfinex","ETHUSD",1762449667307,1.259712,3278.2,3277.3,0.05]
["bitfinex","ETHUSD",1762449667518,0.0304666,3278.1,3277.2,1.0824]
["bitfinex","ETHUSD",1762449667717,1.259712,3278.0,3277.3,0.16993]
["bitfinex","ETHUSD",1762449667951,3.05070487,3278.0,3277.2,0.6]
["bitfinex","ETHUSD",1762449668154,1.59584508,3278.4,3277.3,0.4604]
["bitfinex","ETHUSD",1762449668353,0.1803,3278.6,3277.4,0.405504]
["bitfinex","ETHUSD",1762449668735,1.440012,3278.6,3277.6,0.405504]
["bitfinex","ETHUSD",1762449668938,1.440012,3278.6,3277.2,0.65]
["bitfinex","ETHUSD",1762449669116,3.05031691,3278.4,3277.2,0.65]
["bitfinex","ETHUSD",1762449669315,3.05055455,3278.1,3277.7,0.152]
["bitfinex","ETHUSD",1762449669557,0.152,3278.2,3277.7,0.152]
["bitfinex","ETHUSD",1762449669866,0.152,3278.2,3277.2,0.65]
["bitfinex","ETHUSD",1762449669867,0.499,3278.1,3277.2,0.65]
["bitfinex","ETHUSD",1762449670070,0.1803,3277.8,3277.2,0.6]
["bitfinex","ETHUSD",1762449670271,4.31100422,3277.3,3277.2,0.6]
["bitfinex","ETHUSD",1762449670472,4.31100422,3277.3,3277.2,1e-08]
["bitfinex","ETHUSD",1762449670473,4.34147082,3277.3,3277.2,1e-08]
["bitfinex","ETHUSD",1762449670772,4.34147082,3277.3,3273.6,3.05473767]
["bitfinex","ETHUSD",1762449670773,0.4545,3277.3,3275.4,0.05]
["bitfinex","ETHUSD",1762449671069,1.259712,3276.4,3275.1,0.1902]
["bitfinex","ETHUSD",1762449671356,1.259712,3275.5,3274.5,0.6]
["bitfinex","ETHUSD",1762449671557,3.05191218,3276.7,3275.0,0.05]
["bitfinex","ETHUSD",1762449671756,1.714212,3277.0,3275.4,0.1902]
["bitfinex","ETHUSD",1762449671970,1.259712,3276.8,3275.5,0.03052969]
["bitfinex","ETHUSD",1762449672122,0.1803,3277.8,3276.2,0.05]
["bitfinex","ETHUSD",1762449672317,0.4545,3277.7,3276.2,0.05]
["bitfinex","ETHUSD",1762449672557,3.05135495,3277.3,3276.2,0.05]
["bitfinex","ETHUSD",1762449672741,1.259712,3277.2,3276.2,0.05]
["bitfinex","ETHUSD",1762449673053,1.259712,3277.4,3276.2,0.05]
["bitfinex","ETHUSD",1762449673257,3.05158955,3277.0,3276.2,0.05]
["bitfinex","ETHUSD",1762449673456,0.4545,3278.0,3276.3,0.473]
["bitfinex","ETHUSD",1762449673756,0.4545,3278.4,3276.8,0.05]
["bitfinex","ETHUSD",1762449674050,0.4545,3278.4,3276.9,0.405504]
["bitfinex","ETHUSD",1762449674456,4.31018523,3278.2,3277.0,0.1902]
["bitfinex","ETHUSD",1762449674652,0.0823,3277.1,3274.5,0.65]
["bitfinex","ETHUSD",1762449674955,3.0528758,3275.6,3274.5,0.6]
["bitfinex","ETHUSD",1762449675259,4.49382009,3274.6,3274.5,0.6]
["bitfinex","ETHUSD",1762449675416,4.52428669,3274.6,3274.5,0.6]
["bitfinex","ETHUSD",1762449675616,4.97878669,3274.6,3274.5,0.6]
["bitfinex","ETHUSD",1762449675854,4.49382009,3274.6,3274.5,0.6]
["bitfinex","ETHUSD",1762449676031,4.31352009,3274.6,3274.5,0.6]
["bitfinex","ETHUSD",1762449676237,4.76802009,3274.6,3274.5,0.6]
["bitfinex","ETHUSD",1762449676755,4.31352009,3274.6,3274.5,0.6]
["bitfinex","ETHUSD",1762449677459,3.05399462,3274.4,3272.1,0.05]
["bitfinex","ETHUSD",1762449677642,0.405504,3274.2,3271.5,0.05]
["bitfinex","ETHUSD",1762449677843,3.05566856,3272.7,3271.5,0.05]
["bitfinex","ETHUSD",1762449678023,3.05566856,3272.7,3271.2,0.6632]
["bitfinex","ETHUSD",1762449678024,0.0304666,3272.6,3271.3,0.05]
["bitfinex","ETHUSD",1762449678223,1.259712,3272.9,3271.3,0.05]
["bitfinex","ETHUSD",1762449678224,0.4545,3272.9,3271.3,0.05]
["bitfinex","ETHUSD",1762449678417,0.4545,3272.9,3271.2,0.1902]
["bitfinex","ETHUSD",1762449678418,0.4545,3273.1,3271.5,0.473]
["bitfinex","ETHUSD",1762449678727,4.31548083,3272.5,3271.5,0.473]
["bitfinex","ETHUSD",1762449678923,3.05510466,3273.3,3271.5,0.473]
["bitfinex","ETHUSD",1762449678924,0.4545,3273.6,3271.5,0.473]
["bitfinex","ETHUSD",1762449679143,3.05428298,3274.1,3271.8,0.05]
["bitfinex","ETHUSD",1762449679420,4.31426634,3273.8,3271.9,0.405504]
["bitfinex","ETHUSD",1762449679621,0.0304666,3273.7,3271.9,0.473]
["bitfinex","ETHUSD",1762449679850,1.259712,3272.9,3271.9,0.473]
["bitfinex","ETHUSD",1762449680158,1.259712,3272.9,3272.5,0.152]
["bitfinex","ETHUSD",1762449680332,1.259712,3272.9,3271.9,0.473]
["bitfinex","ETHUSD",1762449680333,0.0304666,3273.2,3271.9,0.405504]
["bitfinex","ETHUSD",1762449680533,0.0304666,3273.2,3271.9,0.878504]
["bitfinex","ETHUSD",1762449680747,1.259712,3273.0,3271.6,0.05]
["bitfinex","ETHUSD",1762449680946,0.0304666,3272.9,3271.5,0.05]
["bitfinex","ETHUSD",1762449681146,4.31538155,3272.7,3271.5,0.05]
["bitfinex","ETHUSD",1762449681348,0.0304666,3272.8,3271.5,0.523]
["bitfinex","ETHUSD",1762449681654,1.259712,3272.8,3271.6,0.405504]
["bitfinex","ETHUSD",1762449681862,0.4545,3273.6,3272.0,0.405504]
["bitfinex","ETHUSD",1762449682055,3.05533405,3273.0,3272.0,0.405504]
["bitfinex","ETHUSD",1762449682363,1.259712,3273.3,3272.0,0.405504]
["bitfinex","ETHUSD",1762449682581,3.05532861,3273.0,3272.0,0.878504]
["bitfinex","ETHUSD",1762449682882,1.259712,3272.8,3272.0,0.878504]
["bitfinex","ETHUSD",1762449683093,1.259712,3273.1,3272.1,0.473]
["bitfinex","ETHUSD",1762449683310,0.4545,3273.5,3272.2,0.43606447]
["bitfinex","ETHUSD",1762449683448,0.1555065,3274.1,3272.4,0.405504]
["bitfinex","ETHUSD",1762449683449,0.4545,3274.1,3272.4,0.405504]
["bitfinex","ETHUSD",1762449683651,3.05382677,3274.6,3273.3,0.405504]
["bitfinex","ETHUSD",1762449683882,3.05382677,3274.6,3272.3,0.473]
["bitfinex","ETHUSD",1762449683883,3.05388719,3274.6,3273.7,0.405504]
["bitfinex","ETHUSD",1762449684088,1.259712,3274.9,3273.7,0.405504]
["bitfinex","ETHUSD",1762449684388,1.259712,3275.4,3273.9,0.405504]
["bitfinex","ETHUSD",1762449684568,0.0304666,3275.6,3273.9,0.405504]
["bitfinex","ETHUSD",1762449684569,1.259712,3275.1,3273.9,0.405504]
["bitfinex","ETHUSD",1762449684751,3.05373792,3274.7,3273.9,0.405504]
["bitfinex","ETHUSD",1762449684951,0.1908,3275.7,3273.8,0.1902]
["bitfinex","ETHUSD",1762449684952,0.1697,3276.9,3275.2,0.1902]
["bitfinex","ETHUSD",1762449685147,3.05218462,3276.4,3275.3,0.43603555]
["bitfinex","ETHUSD",1762449685406,3.05175781,3276.8,3275.3,0.878504]
["bitfinex","ETHUSD",1762449685550,0.32214578,3276.7,3275.3,0.878504]
["bitfinex","ETHUSD",1762449685748,3.0520192,3276.6,3275.5,0.405504]
["bitfinex","ETHUSD",1762449685973,0.1697,3276.9,3275.5,0.405504]
["bitfinex","ETHUSD",1762449686252,1.259712,3276.6,3275.7,0.405504]
["bitfinex","ETHUSD",1762449686459,1.259712,3276.4,3275.7,0.405504]
["bitfinex","ETHUSD",1762449686754,0.0304666,3276.3,3275.6,0.473]
["bitfinex","ETHUSD",1762449686949,3.05238059,3276.2,3275.6,0.473]
["bitfinex","ETHUSD",1762449687215,3.05204079,3276.5,3275.6,0.473]
["bitfinex","ETHUSD",1762449687354,0.0823,3277.1,3276.0,0.405504]
["bitfinex","ETHUSD",1762449687552,5.37287276,3277.9,3276.4,0.1902]
["bitfinex","ETHUSD",1762449687553,0.0304666,3277.4,3276.4,0.1902]
["bitfinex","ETHUSD",1762449687754,0.0304666,3277.4,3275.4,0.796]
["bitfinex","ETHUSD",1762449687755,3.05268941,3275.8,3275.4,0.796]
["bitfinex","ETHUSD",1762449688071,3.11327759,3276.5,3274.8,0.1902]
["bitfinex","ETHUSD",1762449688072,3.0529797,3275.5,3274.8,0.1902]
["bitfinex","ETHUSD",1762449688378,0.0304666,3276.4,3274.8,0.1902]
["bitfinex","ETHUSD",1762449688379,3.05329095,3275.2,3274.8,0.1902]
["bitfinex","ETHUSD",1762449688561,4.31230823,3275.9,3274.6,0.523]
["bitfinex","ETHUSD",1762449688562,3.24358394,3275.7,3274.6,0.523]
["bitfinex","ETHUSD",1762449688885,3.05247751,3276.1,3275.0,0.405504]
["bitfinex","ETHUSD",1762449689086,3.05247751,3276.1,3274.9,0.1902]
["bitfinex","ETHUSD",1762449689087,3.05319224,3275.3,3274.9,0.1902]
["bitfinex","ETHUSD",1762449689383,1.259712,3275.8,3274.9,0.6632]
["bitfinex","ETHUSD",1762449689585,4.31242521,3275.8,3274.9,0.6632]
["bitfinex","ETHUSD",1762449689782,3.81797814,3276.4,3275.2,0.405504]
["bitfinex","ETHUSD",1762449689783,0.76582776,3276.4,3275.2,0.405504]
["bitfinex","ETHUSD",1762449690087,3.05240107,3276.2,3275.2,0.405504]
["bitfinex","ETHUSD",1762449690288,1.259712,3276.2,3275.8,0.152]
["bitfinex","ETHUSD",1762449690486,1.259712,3276.3,3275.8,0.152]
["bitfinex","ETHUSD",1762449690675,4.31230823,3275.9,3275.8,0.152]
["bitfinex","ETHUSD",1762449691078,1.259712,3275.9,3275.8,0.152]
["bitfinex","ETHUSD",1762449691449,4.31230823,3275.9,3275.8,0.152]
["bitfinex","ETHUSD",1762449691658,1.259712,3275.9,3275.8,0.152]
["bitfinex","ETHUSD",1762449692491,0.152,3276.7,3275.8,0.625]
["bitfinex","ETHUSD",1762449692686,1.259712,3276.1,3275.8,0.625]
["bitfinex","ETHUSD",1762449692988,3.50640426,3276.7,3274.9,0.1902]
["bitfinex","ETHUSD",1762449693186,0.4545,3276.6,3274.9,0.1902]
["bitfinex","ETHUSD",1762449693386,0.4545,3276.6,3275.0,0.473]
["bitfinex","ETHUSD",1762449693589,1.259712,3276.1,3275.0,0.473]
["bitfinex","ETHUSD",1762449693885,1.259712,3276.3,3275.0,0.473]
["bitfinex","ETHUSD",1762449694190,0.2519424,3276.3,3275.1,0.405504]
["bitfinex","ETHUSD",1762449694505,0.1908,3277.1,3275.5,0.405504]
["bitfinex","ETHUSD",1762449694652,1.259712,3277.0,3275.5,0.405504]
["bitfinex","ETHUSD",1762449694991,1.259712,3276.4,3275.7,0.405504]
["bitfinex","ETHUSD",1762449695150,3.05222354,3276.3,3275.7,0.405504]
["bitfinex","ETHUSD",1762449695356,1.450512,3277.1,3275.7,0.473]
["bitfinex","ETHUSD",1762449695651,3.05192364,3276.7,3275.7,0.473]
["bitfinex","ETHUSD",1762449695872,1.259712,3276.6,3275.8,0.405504]
["bitfinex","ETHUSD",1762449696189,3.05110602,3277.5,3275.9,0.405504]
["bitfinex","ETHUSD",1762449696365,3.05183472,3276.8,3275.9,1.068704]
["bitfinex","ETHUSD",1762449696564,0.002,3276.0,3275.9,1.068704]
["bitfinex","ETHUSD",1762449696771,0.002,3276.0,3275.9,0.595704]
["bitfinex","ETHUSD",1762449697171,0.002,3276.0,3275.9,1.055804]
["bitfinex","ETHUSD",1762449697389,3.05265341,3275.9,3275.4,0.4601]
["bitfinex","ETHUSD",1762449697602,0.002,3276.0,3275.2,0.05]
["bitfinex","ETHUSD",1762449697817,3.05321105,3275.3,3274.9,0.1902]
["bitfinex","ETHUSD",1762449697988,3.05296901,3275.5,3274.6,0.4601]
["bitfinex","ETHUSD",1762449698180,1.259712,3275.6,3274.4,0.05]
["bitfinex","ETHUSD",1762449698378,1.259712,3275.6,3274.2,0.797]
["bitfinex","ETHUSD",1762449698585,3.05453878,3276.0,3274.3,0.5101]
["bitfinex","ETHUSD",1762449698828,1.259712,3275.7,3274.3,0.5101]
["bitfinex","ETHUSD",1762449699031,3.05331852,3275.2,3274.3,0.5101]
["bitfinex","ETHUSD",1762449699192,3.0533452,3275.1,3274.3,0.5101]
["bitfinex","ETHUSD",1762449699394,3.0533452,3275.1,3274.6,0.05]
["bitfinex","ETHUSD",1762449699631,3.05296901,3275.5,3274.3,0.4601]
["bitfinex","ETHUSD",1762449699935,0.6578,3275.9,3274.3,0.4601]
["bitfinex","ETHUSD",1762449700150,1.259712,3275.5,3274.5,0.05]
["bitfinex","ETHUSD",1762449700434,3.0535949,3274.9,3274.5,0.05]
["bitfinex","ETHUSD",1762449700640,1.259712,3275.4,3274.5,0.5466]
["bitfinex","ETHUSD",1762449700814,3.05324865,3275.2,3274.2,0.847]
["bitfinex","ETHUSD",1762449701123,3.05324865,3275.2,3274.2,0.797]
["bitfinex","ETHUSD",1762449701124,3.05378808,3274.7,3274.2,0.797]
["bitfinex","ETHUSD",1762449701310,3.05391064,3274.5,3274.2,0.797]
["bitfinex","ETHUSD",1762449701512,3.05378615,3274.7,3274.2,0.797]
["bitfinex","ETHUSD",1762449701693,3.05381487,3274.6,3274.2,0.797]
["bitfinex","ETHUSD",1762449701894,3.05387175,3274.6,3274.2,0.797]
["bitfinex","ETHUSD",1762449702095,3.05389972,3274.6,3274.2,1.2936]
["bitfinex","ETHUSD",1762449702301,3.05374555,3274.7,3274.3,0.4966]
["bitfinex","ETHUSD",1762449702508,3.05382781,3274.6,3274.3,0.4966]
["bitfinex","ETHUSD",1762449703039,1.748912,3275.3,3274.1,0.05]
["bitfinex","ETHUSD",1762449703333,1.61395342,3275.2,3274.1,0.05]
["bitfinex","ETHUSD",1762449703516,3.05373566,3274.7,3274.1,0.05]
["bitfinex","ETHUSD",1762449703824,1.259712,3274.9,3274.2,0.902104]
["bitfinex","ETHUSD",1762449704122,0.002,3276.0,3274.9,0.405504]
["bitfinex","ETHUSD",1762449704325,1.259712,3275.9,3274.9,0.405504]
["bitfinex","ETHUSD",1762449704621,3.05457805,3276.0,3274.8,0.1854]
["bitfinex","ETHUSD",1762449704622,3.05455608,3276.0,3275.1,0.405504]
["bitfinex","ETHUSD",1762449704997,0.002,3276.0,3275.3,0.405504]
["bitfinex","ETHUSD",1762449705535,4.3124641,3275.8,3275.3,0.405504]
["bitfinex","ETHUSD",1762449705890,4.3124641,3275.8,3275.3,0.4966]
["bitfinex","ETHUSD",1762449706091,3.05306222,3275.4,3275.3,0.902104]
["bitfinex","ETHUSD",1762449706425,3.05279699,3275.7,3275.3,0.4966]
["bitfinex","ETHUSD",1762449706605,1.259712,3275.8,3274.9,0.405504]
["bitfinex","ETHUSD",1762449706989,1.259712,3275.8,3274.9,0.902104]
["bitfinex","ETHUSD",1762449707228,3.05306641,3275.4,3274.9,0.902104]
["bitfinex","ETHUSD",1762449707440,3.05298874,3275.5,3274.9,0.902104]
["bitfinex","ETHUSD",1762449707662,3.05306582,3275.4,3274.9,0.405504]
["bitfinex","ETHUSD",1762449707810,3.05288806,3275.6,3274.6,0.794]
["bitfinex","ETHUSD",1762449707811,3.05293563,3275.6,3274.6,0.794]
["bitfinex","ETHUSD",1762449708158,3.05339977,3275.1,3274.6,0.794]
["bitfinex","ETHUSD",1762449708307,3.05370879,3274.8,3274.6,0.794]
["bitfinex","ETHUSD",1762449708503,3.05371484,3274.7,3274.6,0.794]
["bitfinex","ETHUSD",1762449708773,3.05351586,3275.0,3274.6,0.794]
["bitfinex","ETHUSD",1762449709056,1.259712,3275.1,3274.6,0.794]
["bitfinex","ETHUSD",1762449709214,3.05346116,3275.0,3274.6,0.794]
["bitfinex","ETHUSD",1762449709560,1.449812,3275.7,3274.6,0.794]
["bitfinex","ETHUSD",1762449709727,3.05357955,3274.9,3274.6,0.794]
["bitfinex","ETHUSD",1762449709927,3.05369182,3274.8,3274.6,0.794]
["bitfinex","ETHUSD",1762449710235,3.05356659,3274.9,3274.6,0.794]
["bitfinex","ETHUSD",1762449710637,3.05362978,3274.8,3274.6,0.794]
["bitfinex","ETHUSD",1762449710955,3.05356008,3274.9,3274.6,0.794]
["bitfinex","ETHUSD",1762449711164,3.05293799,3275.6,3274.1,0.902104]
["bitfinex","ETHUSD",1762449711165,0.1901,3274.7,3274.3,0.405504]
["bitfinex","ETHUSD",1762449711347,1.259712,3274.5,3273.7,0.5466]
["bitfinex","ETHUSD",1762449711658,1.259712,3274.7,3273.8,0.4966]
["bitfinex","ETHUSD",1762449711821,1.259712,3274.8,3273.8,0.4966]
["bitfinex","ETHUSD",1762449712162,0.1901,3275.2,3273.9,0.405504]
["bitfinex","ETHUSD",1762449712340,1.259712,3275.0,3273.9,0.405504]
["bitfinex","ETHUSD",1762449712566,1.259712,3275.0,3274.3,0.405504]
["bitfinex","ETHUSD",1762449712862,0.1901,3275.7,3274.7,0.405504]
["bitfinex","ETHUSD",1762449713039,3.05284524,3275.7,3275.5,0.152]
["bitfinex","ETHUSD",1762449713243,3.0528758,3275.6,3275.5,0.152]
["bitfinex","ETHUSD",1762449713456,1.259712,3275.6,3275.5,0.152]
["bitfinex","ETHUSD",1762449713773,3.05259623,3275.9,3275.5,0.152]
["bitfinex","ETHUSD",1762449713925,1.259712,3275.8,3275.2,0.1854]
["bitfinex","ETHUSD",1762449714132,0.002,3276.0,3275.2,0.1854]
["bitfinex","ETHUSD",1762449714133,0.002,3276.0,3275.3,0.93263555]
["bitfinex","ETHUSD",1762449714463,0.002,3276.0,3275.9,0.590904]
["bitfinex","ETHUSD",1762449714851,0.002,3276.0,3275.9,1.087504]
["bitfinex","ETHUSD",1762449717335,0.002,3276.0,3275.7,0.05]
["bitfinex","ETHUSD",1762449717871,0.002,3276.0,3275.8,0.405504]
["bitfinex","ETHUSD",1762449719065,0.002,3276.0,3275.8,0.902104]
["bitfinex","ETHUSD",1762449719251,0.002,3276.0,3275.9,0.902104]
["bitfinex","ETHUSD",1762449719451,0.002,3276.0,3275.9,1.1168648]
["bitfinex","ETHUSD",1762449719966,0.002,3276.0,3275.9,4.16946103]
["bitfinex","ETHUSD",1762449720784,0.002,3276.0,3275.9,1.1168648]
["bitfinex","ETHUSD",1762449720962,0.002,3276.0,3275.9,4.16946103]
["bitfinex","ETHUSD",1762449721361,0.002,3276.0,3275.9,1.1168648]
["bitfinex","ETHUSD",1762449721562,0.002,3276.0,3275.9,1.1668648]
["bitfinex","ETHUSD",1762449721891,0.002,3276.0,3275.9,4.16946103]
["bitfinex","ETHUSD",1762449722074,0.002,3276.0,3275.9,4.21946103]
["bitfinex","ETHUSD",1762449722586,1.259712,3277.8,3275.9,4.21946103]
["bitfinex","ETHUSD",1762449722587,0.002,3278.9,3276.8,0.05]
["bitfinex","ETHUSD",1762449722788,0.15032974,3278.3,3277.3,0.1854]
["bitfinex","ETHUSD",1762449723087,3.05037063,3278.3,3277.4,0.455504]
["bitfinex","ETHUSD",1762449723273,1.259712,3278.3,3277.4,0.952104]
["bitfinex","ETHUSD",1762449723472,3.05053243,3278.2,3277.6,0.405504]
["bitfinex","ETHUSD",1762449723801,1.748912,3278.4,3277.3,0.787]
["bitfinex","ETHUSD",1762449723978,3.05085598,3277.8,3277.3,0.787]
["bitfinex","ETHUSD",1762449724179,3.0508895,3277.8,3277.3,0.787]
["bitfinex","ETHUSD",1762449724359,3.05119912,3277.4,3277.3,0.787]
["bitfinex","ETHUSD",1762449724687,0.6412,3277.7,3277.3,0.787]
["bitfinex","ETHUSD",1762449724891,0.407504,3279.2,3277.5,0.405504]
["bitfinex","ETHUSD",1762449724892,3.05027098,3278.4,3277.5,0.405504]
["bitfinex","ETHUSD",1762449725076,0.5196666,3278.4,3277.4,0.05]
["bitfinex","ETHUSD",1762449725389,6.54537658,3278.3,3277.3,0.787]
["bitfinex","ETHUSD",1762449725573,3.05045451,3278.2,3277.3,0.787]
["bitfinex","ETHUSD",1762449725774,3.05114673,3277.5,3277.3,0.787]
["bitfinex","ETHUSD",1762449725986,1.259712,3277.7,3277.3,0.787]
["bitfinex","ETHUSD",1762449726186,0.15087729,3278.6,3277.4,0.405504]
["bitfinex","ETHUSD",1762449726353,0.4892,3278.4,3277.4,0.405504]
["bitfinex","ETHUSD",1762449726555,3.05083618,3277.8,3277.4,0.405504]
["bitfinex","ETHUSD",1762449726793,0.0304666,3277.7,3277.3,0.787]
["bitfinex","ETHUSD",1762449726965,3.05119912,3277.4,3277.3,0.787]
["bitfinex","ETHUSD",1762449727151,1.259712,3277.3,3276.1,0.837]
["bitfinex","ETHUSD",1762449727351,3.05191192,3276.7,3276.1,0.787]
["bitfinex","ETHUSD",1762449727577,3.05196212,3276.6,3276.1,0.787]
["bitfinex","ETHUSD",1762449727779,3.05188677,3276.7,3276.3,0.405504]
["bitfinex","ETHUSD",1762449728094,0.4892,3277.3,3276.1,0.787]
["bitfinex","ETHUSD",1762449728390,3.05190684,3276.7,3276.1,0.787]
["bitfinex","ETHUSD",1762449728590,0.1748912,3277.2,3276.1,0.787]
["bitfinex","ETHUSD",1762449728591,1.259712,3277.1,3276.1,0.787]
["bitfinex","ETHUSD",1762449728779,0.1901,3276.6,3276.1,0.787]
["bitfinex","ETHUSD",1762449728986,1.259712,3277.1,3276.1,0.787]
["bitfinex","ETHUSD",1762449729183,3.05216023,3276.4,3276.1,0.787]
["bitfinex","ETHUSD",1762449729360,3.05199752,3276.6,3276.1,0.787]
["bitfinex","ETHUSD",1762449729557,0.1901,3276.7,3276.1,0.9724]
["bitfinex","ETHUSD",1762449729757,0.4892,3278.1,3276.3,0.05]
["bitfinex","ETHUSD",1762449730059,0.1901,3277.7,3276.8,0.405504]
["bitfinex","ETHUSD",1762449730493,0.4892,3278.1,3276.9,3.05160759]
["bitfinex","ETHUSD",1762449730800,3.05089943,3277.8,3277.0,0.79831516]
["bitfinex","ETHUSD",1762449730992,3.05089943,3277.8,3277.0,0.405504]
["bitfinex","ETHUSD",1762449730993,1.259712,3277.8,3277.0,0.405504]
["bitfinex","ETHUSD",1762449731181,1.259712,3277.8,3276.1,0.9724]
["bitfinex","ETHUSD",1762449731182,0.1255666,3278.0,3276.6,0.05]
["bitfinex","ETHUSD",1762449731511,0.002,3278.5,3277.5,0.405504]
["bitfinex","ETHUSD",1762449731661,0.002,3278.5,3277.8,0.405504]
["bitfinex","ETHUSD",1762449731993,0.002,3278.5,3277.9,0.50150733]
["bitfinex","ETHUSD",1762449732196,0.002,3278.5,3278.0,0.405504]
["bitfinex","ETHUSD",1762449732586,0.002,3278.5,3278.2,0.405504]
["bitfinex","ETHUSD",1762449732901,0.002,3278.5,3277.7,0.405504]
["bitfinex","ETHUSD",1762449733102,0.002,3278.5,3278.4,4.76548442]
["bitfinex","ETHUSD",1762449733319,0.002,3278.9,3278.8,3.5054003]
["bitfinex","ETHUSD",1762449733496,0.15225787,3280.4,3278.8,3.5054003]
["bitfinex","ETHUSD",1762449733497,6.70057658,3281.0,3279.1,3.04961727]
["bitfinex","ETHUSD",1762449733667,0.14870073,3280.4,3279.1,0.405504]
["bitfinex","ETHUSD",1762449733867,3.04889562,3279.9,3279.1,0.405504]
["bitfinex","ETHUSD",1762449734100,3.04932527,3279.5,3279.0,0.785]
["bitfinex","ETHUSD",1762449734306,3.04936089,3279.4,3279.0,0.785]
["bitfinex","ETHUSD",1762449734468,3.04916687,3279.6,3279.0,0.785]
["bitfinex","ETHUSD",1762449734469,3.04961727,3279.1,3279.0,0.785]
["bitfinex","ETHUSD",1762449734975,0.616,3279.6,3279.0,0.937]
["bitfinex","ETHUSD",1762449735204,0.152,3280.3,3279.1,0.95700017]
["bitfinex","ETHUSD",1762449735390,0.464,3280.5,3279.1,1.11590402]
["bitfinex","ETHUSD",1762449735589,3.04903399,3279.8,3279.1,0.405504]
["bitfinex","ETHUSD",1762449735795,3.04862185,3280.2,3279.1,0.876504]
["bitfinex","ETHUSD",1762449736165,1.259712,3280.8,3279.1,3.92612127]
["bitfinex","ETHUSD",1762449736369,3.04840064,3280.5,3279.1,3.92612127]
["bitfinex","ETHUSD",1762449736591,3.04825149,3280.6,3279.1,3.92612127]
["bitfinex","ETHUSD",1762449736817,1.259712,3280.5,3279.1,3.92612127]
["bitfinex","ETHUSD",1762449737123,3.04759668,3281.3,3280.0,0.455504]
["bitfinex","ETHUSD",1762449737408,0.14839951,3281.3,3280.0,0.455504]
["bitfinex","ETHUSD",1762449737606,0.464,3281.2,3280.0,0.455504]
["bitfinex","ETHUSD",1762449737793,0.4944666,3281.2,3279.3,0.471]
["bitfinex","ETHUSD",1762449737992,0.4944666,3281.2,3279.5,0.05]
["bitfinex","ETHUSD",1762449737993,3.04785126,3281.0,3279.5,0.05]
["bitfinex","ETHUSD",1762449738308,0.4944666,3281.2,3279.6,0.405504]
["bitfinex","ETHUSD",1762449738309,1.259712,3280.6,3279.6,0.405504]
["bitfinex","ETHUSD",1762449738602,1.259712,3280.9,3279.6,0.876504]
["bitfinex","ETHUSD",1762449738790,4.77169841,3280.9,3279.6,0.876504]
["bitfinex","ETHUSD",1762449739017,3.04815309,3280.7,3279.9,0.05]
["bitfinex","ETHUSD",1762449739224,1.259712,3280.6,3279.9,0.05]
["bitfinex","ETHUSD",1762449739403,3.04846579,3280.4,3280.0,0.405504]
["bitfinex","ETHUSD",1762449739591,1.259712,3281.1,3280.0,0.405504]
["bitfinex","ETHUSD",1762449739592,1.259712,3280.9,3280.0,0.405504]
["bitfinex","ETHUSD",1762449739791,0.79448622,3281.4,3280.0,0.405504]
["bitfinex","ETHUSD",1762449739792,1.259712,3280.5,3280.0,0.405504]
["bitfinex","ETHUSD",1762449740029,3.04799827,3280.9,3280.0,0.876504]
["bitfinex","ETHUSD",1762449740238,3.04765244,3281.3,3280.4,0.405504]
["bitfinex","ETHUSD",1762449740534,0.1804,3281.4,3280.5,0.784]
["bitfinex","ETHUSD",1762449740831,3.04809836,3280.8,3280.5,0.784]
["bitfinex","ETHUSD",1762449740996,3.04797091,3280.9,3280.5,0.784]
["bitfinex","ETHUSD",1762449741197,0.79631968,3281.4,3280.5,0.784]
["bitfinex","ETHUSD",1762449741596,0.1804,3281.4,3280.6,0.405504]
["bitfinex","ETHUSD",1762449741832,3.04772387,3281.2,3280.6,0.405504]
["bitfinex","ETHUSD",1762449742021,3.04772853,3281.2,3280.6,0.405504]
["bitfinex","ETHUSD",1762449742204,3.04791882,3281.0,3280.6,0.405504]
["bitfinex","ETHUSD",1762449742404,3.04791882,3281.0,3280.5,0.784]
["bitfinex","ETHUSD",1762449742405,1.259712,3281.1,3280.5,0.784]
["bitfinex","ETHUSD",1762449742631,3.04822288,3280.6,3280.5,0.784]
["bitfinex","ETHUSD",1762449743112,4.30793488,3280.6,3280.5,0.784]
["bitfinex","ETHUSD",1762449743838,1.259712,3280.6,3280.5,0.784]
["bitfinex","ETHUSD",1762449744334,4.30793488,3280.6,3280.5,0.784]
["bitfinex","ETHUSD",1762449744832,1.259712,3280.6,3280.5,0.784]
["bitfinex","ETHUSD",1762449745145,3.047294,3281.6,3280.6,0.405504]
["bitfinex","ETHUSD",1762449745340,1.259712,3281.4,3280.6,0.405504]
["bitfinex","ETHUSD",1762449745508,1.259712,3281.3,3280.6,0.405504]
["bitfinex","ETHUSD",1762449745715,1.259712,3281.3,3281.1,0.152]
["bitfinex","ETHUSD",1762449745916,0.14973251,3281.8,3280.8,0.405504]
["bitfinex","ETHUSD",1762449746112,3.04754018,3281.4,3280.8,0.405504]
["bitfinex","ETHUSD",1762449746315,1.259712,3281.8,3280.8,0.876504]
["bitfinex","ETHUSD",1762449746530,3.04729581,3281.6,3280.8,0.876504]
["bitfinex","ETHUSD",1762449746726,0.1804,3282.0,3280.8,0.876504]
["bitfinex","ETHUSD",1762449746727,3.04767444,3281.2,3280.8,0.405504]
["bitfinex","ETHUSD",1762449747229,3.04761342,3281.3,3280.8,0.405504]
["bitfinex","ETHUSD",1762449747567,3.04781935,3281.1,3280.6,0.405504]
["bitfinex","ETHUSD",1762449747776,3.51120114,3281.7,3280.5,0.784]
["bitfinex","ETHUSD",1762449747777,0.1804,3280.7,3280.5,0.784]
["bitfinex","ETHUSD",1762449747925,3.04822288,3280.6,3280.5,0.784]
["bitfinex","ETHUSD",1762449748120,4.30793488,3280.6,3280.5,0.784]
["bitfinex","ETHUSD",1762449748346,1.259712,3280.6,3280.5,0.784]
["bitfinex","ETHUSD",1762449748722,4.77193488,3280.6,3280.5,0.784]
["bitfinex","ETHUSD",1762449749355,4.30793488,3280.6,3280.5,0.784]
["bitfinex","ETHUSD",1762449750556,3.04883531,3280.0,3279.7,0.1861]
["bitfinex","ETHUSD",1762449750760,1.259712,3280.3,3279.7,0.1861]
["bitfinex","ETHUSD",1762449750945,3.04848632,3280.4,3279.6,0.405504]
["bitfinex","ETHUSD",1762449751129,1.259712,3280.3,3279.6,0.405504]
["bitfinex","ETHUSD",1762449751326,3.0490199,3279.8,3279.5,0.781]
["bitfinex","ETHUSD",1762449751639,1.259712,3280.2,3279.7,0.405504]
["bitfinex","ETHUSD",1762449751855,4.30832138,3280.2,3279.7,0.405504]
["bitfinex","ETHUSD",1762449752357,4.30801768,3280.6,3279.7,0.876504]
["bitfinex","ETHUSD",1762449752560,3.0483563,3280.5,3279.7,0.876504]
["bitfinex","ETHUSD",1762449752760,1.259712,3280.3,3279.7,0.876504]
["bitfinex","ETHUSD",1762449753059,1.259712,3280.6,3279.7,0.876504]
["bitfinex","ETHUSD",1762449753258,1.259712,3280.3,3279.7,0.876504]
["bitfinex","ETHUSD",1762449753458,3.04853902,3280.3,3279.7,0.876504]
["bitfinex","ETHUSD",1762449753665,0.464,3282.2,3279.8,0.471]
["bitfinex","ETHUSD",1762449753863,0.464,3282.2,3280.8,3.45350151]
["bitfinex","ETHUSD",1762449754158,0.464,3282.2,3280.9,4.70444816]
["bitfinex","ETHUSD",1762449754333,1.259712,3282.1,3280.9,5.48469731]
["bitfinex","ETHUSD",1762449754535,3.14265607,3282.4,3280.9,5.51517675]
["bitfinex","ETHUSD",1762449754860,0.464,3282.3,3280.9,2.43675315]
["bitfinex","ETHUSD",1762449755163,4.30654974,3282.1,3280.9,4.70444816]
["bitfinex","ETHUSD",1762449755525,3.04676906,3282.2,3280.9,4.70444816]
["bitfinex","ETHUSD",1762449755860,3.04693009,3282.0,3280.9,1.808504]
["bitfinex","ETHUSD",1762449756067,1.440112,3281.9,3280.9,1.808504]
["bitfinex","ETHUSD",1762449756229,0.1804,3281.9,3280.9,1.858504]
["bitfinex","ETHUSD",1762449756428,3.04711762,3281.8,3280.9,1.858504]
["bitfinex","ETHUSD",1762449756648,3.04721547,3281.7,3280.9,1.858504]
["bitfinex","ETHUSD",1762449757049,3.22744704,3281.9,3280.9,1.858504]
["bitfinex","ETHUSD",1762449757050,3.04714704,3281.8,3280.9,1.858504]
["bitfinex","ETHUSD",1762449757327,3.0471927,3281.8,3280.9,1.858504]
["bitfinex","ETHUSD",1762449757694,3.04759122,3281.3,3280.9,0.982]
["bitfinex","ETHUSD",1762449757960,0.4983,3281.6,3280.9,0.932]
["bitfinex","ETHUSD",1762449758164,3.04985126,3281.0,3280.9,0.932]
["bitfinex","ETHUSD",1762449758324,0.002,3281.0,3280.9,0.78]
["bitfinex","ETHUSD",1762449758525,0.002,3281.0,3280.9,0.932]
["bitfinex","ETHUSD",1762449760651,0.002,3281.0,3280.9,1.4094]
["bitfinex","ETHUSD",1762449760959,0.002,3281.0,3280.9,0.932]
["bitfinex","ETHUSD",1762449761653,0.002,3281.0,3280.9,1.662904]
["bitfinex","ETHUSD",1762449761986,0.002,3281.0,3280.9,5.03413856]
["bitfinex","ETHUSD",1762449762352,0.002,3281.0,3280.9,2.0361944]
["bitfinex","ETHUSD",1762449762553,0.002,3281.0,3280.9,5.08413856]
["bitfinex","ETHUSD",1762449763578,0.002,3281.0,3280.9,2.0361944]
["bitfinex","ETHUSD",1762449763783,0.002,3281.0,3280.9,5.08413856]
["bitfinex","ETHUSD",1762449765602,0.185,3282.8,3281.6,0.05]
["bitfinex","ETHUSD",1762449765904,3.04520573,3283.9,3282.5,0.405504]
["bitfinex","ETHUSD",1762449765905,0.185,3283.5,3282.5,0.405504]
["bitfinex","ETHUSD",1762449766054,0.6626,3283.5,3282.6,0.78]
["bitfinex","ETHUSD",1762449766254,3.0457162,3283.3,3283.2,0.152]
["bitfinex","ETHUSD",1762449766705,1.259712,3283.2,3282.6,0.78]
["bitfinex","ETHUSD",1762449766853,1.737312,3283.3,3282.6,0.78]
["bitfinex","ETHUSD",1762449766854,3.04622077,3282.8,3282.6,0.78]
["bitfinex","ETHUSD",1762449767270,1.259712,3283.3,3282.6,0.78]
["bitfinex","ETHUSD",1762449767554,3.04562343,3283.4,3282.6,0.83]
["bitfinex","ETHUSD",1762449767760,0.185,3283.8,3283.2,0.05]
["bitfinex","ETHUSD",1762449768262,0.185,3283.8,3282.8,0.05]
["bitfinex","ETHUSD",1762449768463,1.259712,3283.5,3283.0,0.05]
["bitfinex","ETHUSD",1762449768663,3.04553191,3283.5,3283.0,0.05]
["bitfinex","ETHUSD",1762449768865,3.04608695,3283.0,3282.6,0.83]
["bitfinex","ETHUSD",1762449769086,0.4776,3283.4,3282.6,0.83]
["bitfinex","ETHUSD",1762449769087,3.04588906,3283.2,3282.6,0.83]
["bitfinex","ETHUSD",1762449769305,3.04590193,3283.1,3282.6,0.83]
["bitfinex","ETHUSD",1762449769505,3.04581149,3283.2,3282.6,0.83]
["bitfinex","ETHUSD",1762449769706,3.04590401,3283.1,3282.6,0.83]
["bitfinex","ETHUSD",1762449769907,3.04608337,3283.0,3282.6,0.83]
["bitfinex","ETHUSD",1762449770109,3.04627288,3282.7,3282.6,0.78]
["bitfinex","ETHUSD",1762449770310,0.0824,3282.7,3282.6,0.78]
["bitfinex","ETHUSD",1762449770511,1.259712,3283.2,3282.6,1.2574]
["bitfinex","ETHUSD",1762449770813,1.259712,3283.0,3282.6,0.78]
["bitfinex","ETHUSD",1762449770987,0.002,3283.1,3282.6,0.78]
["bitfinex","ETHUSD",1762449771609,0.002,3283.1,3282.7,0.882904]
["bitfinex","ETHUSD",1762449771810,0.002,3283.1,3282.9,0.05]
["bitfinex","ETHUSD",1762449773009,0.002,3283.1,3282.9,0.5274]
["bitfinex","ETHUSD",1762449773712,0.002,3283.1,3282.9,0.05]
["bitfinex","ETHUSD",1762449773915,0.002,3283.1,3283.0,0.9682]
["bitfinex","ETHUSD",1762449774114,0.002,3283.1,3283.0,0.4908]
["bitfinex","ETHUSD",1762449774481,0.002,3283.1,3282.9,0.05]
["bitfinex","ETHUSD",1762449775176,0.002,3283.1,3283.0,0.4908]
["bitfinex","ETHUSD",1762449775432,0.002,3283.1,3283.0,0.896304]
["bitfinex","ETHUSD",1762449775590,0.002,3283.1,3283.0,1.373704]
["bitfinex","ETHUSD",1762449776028,0.002,3283.1,3283.0,4.86667809]
["bitfinex","ETHUSD",1762449776915,0.002,3283.1,3283.0,1.97268358]
["bitfinex","ETHUSD",1762449777129,0.002,3283.1,3283.0,1.525704]
["bitfinex","ETHUSD",1762449777321,0.002,3283.1,3283.0,4.57169851]
["bitfinex","ETHUSD",1762449777881,0.002,3283.5,3283.4,3.50112743]
["bitfinex","ETHUSD",1762449778117,0.002,3283.5,3283.4,3.99192743]
["bitfinex","ETHUSD",1762449778322,0.002,3283.5,3283.4,1.575704]
["bitfinex","ETHUSD",1762449778478,0.002,3283.5,3283.4,2.00591335]
["bitfinex","ETHUSD",1762449778685,0.002,3283.5,3283.4,1.048304]
["bitfinex","ETHUSD",1762449779194,0.002,3283.5,3283.4,1.098304]
["bitfinex","ETHUSD",1762449779391,0.002,3283.5,3283.4,1.048304]
["bitfinex","ETHUSD",1762449779609,0.002,3283.5,3283.4,0.557504]
["bitfinex","ETHUSD",1762449779817,3.30233068,3283.5,3283.4,0.202]
["bitfinex","ETHUSD",1762449780018,3.30233068,3283.5,3283.4,0.152]
["bitfinex","ETHUSD",1762449780183,0.7322,3283.5,3283.4,0.152]
["bitfinex","ETHUSD",1762449780385,0.002,3283.5,3283.4,0.152]
["bitfinex","ETHUSD",1762449780601,3.30453068,3283.5,3283.4,0.152]
["bitfinex","ETHUSD",1762449780805,5.03744268,3283.5,3283.4,0.152]
["bitfinex","ETHUSD",1762449781050,3.04627288,3282.7,3282.6,0.78]
["bitfinex","ETHUSD",1762449781203,4.31068488,3282.7,3282.6,0.78]
["bitfinex","ETHUSD",1762449781403,1.264412,3282.7,3282.6,0.78]
["bitfinex","ETHUSD",1762449781709,0.002,3283.5,3282.6,0.78]
["bitfinex","ETHUSD",1762449782038,0.002,3283.5,3283.1,0.405504]
["bitfinex","ETHUSD",1762449782398,0.002,3283.5,3283.2,0.05]
["bitfinex","ETHUSD",1762449782597,1.261712,3283.5,3283.2,0.05]
["bitfinex","ETHUSD",1762449782807,0.4796,3283.5,3282.9,0.05]
["bitfinex","ETHUSD",1762449783012,0.002,3283.5,3282.9,0.05]
["bitfinex","ETHUSD",1762449783211,0.002,3283.5,3283.0,0.405504]
["bitfinex","ETHUSD",1762449783437,1.261712,3283.5,3282.9,0.05]
["bitfinex","ETHUSD",1762449783725,3.04564003,3283.4,3282.9,0.05]
["bitfinex","ETHUSD",1762449783890,3.04756311,3283.5,3282.9,0.05]
["bitfinex","ETHUSD",1762449784084,3.04756298,3283.5,3282.9,0.05]
["bitfinex","ETHUSD",1762449784336,3.04756298,3283.5,3283.4,3.22632343]
["bitfinex","ETHUSD",1762449784337,0.002,3283.5,3283.4,3.22632343]
["bitfinex","ETHUSD",1762449784533,0.002,3283.8,3283.4,4.81689581]
["bitfinex","ETHUSD",1762449784839,0.002,3283.8,3283.7,3.45084918]
["bitfinex","ETHUSD",1762449785003,0.002,3286.3,3284.7,0.405504]
["bitfinex","ETHUSD",1762449785004,3.04363476,3285.6,3284.7,0.405504]
["bitfinex","ETHUSD",1762449785326,0.4776,3286.2,3285.3,0.05]
["bitfinex","ETHUSD",1762449785484,0.002,3286.3,3285.7,0.05]
["bitfinex","ETHUSD",1762449785688,3.04322235,3286.0,3285.7,0.05]
["bitfinex","ETHUSD",1762449785897,3.04367676,3285.5,3285.0,0.455504]
["bitfinex","ETHUSD",1762449786136,3.04367676,3285.5,3285.0,0.05]
["bitfinex","ETHUSD",1762449786137,3.04372012,3285.5,3285.0,0.05]
["bitfinex","ETHUSD",1762449786285,0.0818,3285.8,3285.0,0.05]
["bitfinex","ETHUSD",1762449786631,0.0818,3285.8,3284.9,0.405504]
["bitfinex","ETHUSD",1762449786632,3.0440378,3285.2,3284.9,0.405504]
["bitfinex","ETHUSD",1762449786935,3.04394109,3285.3,3285.0,0.05]
["bitfinex","ETHUSD",1762449787086,3.04359662,3285.6,3285.0,0.05]
["bitfinex","ETHUSD",1762449787289,0.4776,3285.7,3285.0,0.05]
["bitfinex","ETHUSD",1762449787488,0.0818,3285.8,3285.0,0.05]
["bitfinex","ETHUSD",1762449787723,0.0818,3285.8,3284.8,0.829]
["bitfinex","ETHUSD",1762449788003,3.04368629,3285.5,3284.9,0.405504]
["bitfinex","ETHUSD",1762449788203,3.04377106,3285.4,3284.9,0.405504]
["bitfinex","ETHUSD",1762449788409,0.4776,3285.7,3284.9,0.405504]
["bitfinex","ETHUSD",1762449788617,1.259712,3285.7,3284.9,0.405504]
["bitfinex","ETHUSD",1762449788817,3.04358412,3285.6,3284.9,0.405504]
["bitfinex","ETHUSD",1762449789036,3.04349987,3285.7,3284.9,0.405504]
["bitfinex","ETHUSD",1762449789251,0.0838,3285.8,3285.2,0.05]
["bitfinex","ETHUSD",1762449789392,1.343512,3285.8,3285.2,0.05]
["bitfinex","ETHUSD",1762449789592,0.0838,3285.8,3285.2,0.05]
["bitfinex","ETHUSD",1762449789793,0.002,3285.8,3285.2,0.05]
["bitfinex","ETHUSD",1762449790751,0.002,3285.8,3285.7,0.05]
["bitfinex","ETHUSD",1762449791031,0.002,3285.8,3285.7,0.607504]
["bitfinex","ETHUSD",1762449791200,0.002,3285.8,3285.7,0.152]
["bitfinex","ETHUSD",1762449791406,3.04539886,3285.8,3285.7,0.152]
["bitfinex","ETHUSD",1762449791621,4.79621086,3285.8,3285.7,0.152]
["bitfinex","ETHUSD",1762449791823,4.79621086,3285.8,3285.7,0.05]
["bitfinex","ETHUSD",1762449791824,1.261712,3285.8,3285.7,0.05]
["bitfinex","ETHUSD",1762449792247,3.04359163,3285.6,3285.2,0.05]
["bitfinex","ETHUSD",1762449792423,1.261712,3285.8,3285.0,0.05]
["bitfinex","ETHUSD",1762449792627,1.261712,3285.8,3285.6,0.05]
["bitfinex","ETHUSD",1762449792813,0.002,3285.8,3285.6,0.05]
["bitfinex","ETHUSD",1762449793216,0.002,3285.8,3285.7,0.405504]
["bitfinex","ETHUSD",1762449793412,3.04384162,3285.4,3283.5,0.05]
["bitfinex","ETHUSD",1762449793620,1.259712,3284.8,3283.2,0.1968]
["bitfinex","ETHUSD",1762449793827,1.259712,3284.2,3283.2,0.1968]
["bitfinex","ETHUSD",1762449794237,3.1243587,3284.9,3283.4,0.05]
["bitfinex","ETHUSD",1762449794548,0.0801,3284.9,3283.4,0.05]
["bitfinex","ETHUSD",1762449794751,3.04531842,3283.8,3283.2,0.1968]
["bitfinex","ETHUSD",1762449794938,3.04531989,3283.8,3283.2,0.1968]
["bitfinex","ETHUSD",1762449795117,1.259712,3283.6,3283.1,0.422]
["bitfinex","ETHUSD",1762449795317,3.04580896,3283.2,3283.1,0.422]
["bitfinex","ETHUSD",1762449795549,4.30552096,3283.2,3283.1,0.422]
["bitfinex","ETHUSD",1762449795852,4.79662096,3283.2,3283.1,0.422]
["bitfinex","ETHUSD",1762449798026,4.30552096,3283.2,3283.1,0.422]
["bitfinex","ETHUSD",1762449798456,4.79662096,3283.2,3283.1,0.422]
["bitfinex","ETHUSD",1762449798967,5.15225791,3283.2,3283.1,0.422]
["bitfinex","ETHUSD",1762449799597,1.259712,3283.1,3281.5,0.4666]
["bitfinex","ETHUSD",1762449799797,1.259712,3283.1,3281.0,0.001]
["bitfinex","ETHUSD",1762449799798,1.259712,3282.6,3281.2,0.779]
["bitfinex","ETHUSD",1762449800007,1.259712,3282.2,3281.2,0.779]
["bitfinex","ETHUSD",1762449800217,0.0304666,3282.3,3281.2,0.779]
["bitfinex","ETHUSD",1762449800511,3.04755333,3281.4,3281.2,0.779]
["bitfinex","ETHUSD",1762449800704,3.0475726,3281.3,3281.2,0.779]
["bitfinex","ETHUSD",1762449801255,3.04661514,3282.4,3281.2,1.2456]
["bitfinex","ETHUSD",1762449801454,3.04679582,3282.2,3281.4,0.405504]
["bitfinex","ETHUSD",1762449801656,4.30646618,3282.2,3282.1,0.152]
["bitfinex","ETHUSD",1762449801956,4.30646618,3282.2,3281.4,0.405504]
["bitfinex","ETHUSD",1762449801957,1.259712,3282.2,3281.4,0.872104]
["bitfinex","ETHUSD",1762449802357,1.750812,3282.1,3281.0,0.001]
["bitfinex","ETHUSD",1762449802667,1.750812,3282.1,3281.1,0.779]
["bitfinex","ETHUSD",1762449802668,0.4911,3282.1,3281.1,0.779]
["bitfinex","ETHUSD",1762449802883,1.259712,3282.0,3281.2,0.405504]
["bitfinex","ETHUSD",1762449803083,1.259712,3282.1,3281.2,0.872104]
["bitfinex","ETHUSD",1762449803394,1.259712,3282.2,3281.2,0.872104]
["bitfinex","ETHUSD",1762449803560,0.185,3282.5,3281.4,0.405504]
["bitfinex","ETHUSD",1762449803978,3.04667512,3282.3,3281.4,0.405504]
["bitfinex","ETHUSD",1762449804297,1.259712,3282.8,3281.6,0.405504]
["bitfinex","ETHUSD",1762449804298,3.04622404,3282.8,3281.6,0.405504]
["bitfinex","ETHUSD",1762449804497,3.0461133,3282.9,3281.7,0.405504]
["bitfinex","ETHUSD",1762449804800,4.30590346,3282.8,3281.8,0.34527178]
["bitfinex","ETHUSD",1762449804956,1.259712,3282.8,3281.8,0.34527178]
["bitfinex","ETHUSD",1762449805155,3.04639497,3282.6,3281.7,0.405504]
["bitfinex","ETHUSD",1762449805359,1.259712,3282.4,3281.6,0.405504]
["bitfinex","ETHUSD",1762449805800,3.04678302,3282.2,3281.6,0.405504]
["bitfinex","ETHUSD",1762449806000,1.259712,3282.3,3281.6,0.405504]
["bitfinex","ETHUSD",1762449806170,1.259712,3282.4,3281.4,0.405504]
["bitfinex","ETHUSD",1762449806376,3.04655419,3282.4,3281.6,0.405504]
["bitfinex","ETHUSD",1762449806602,0.4911,3282.8,3281.6,0.405504]
["bitfinex","ETHUSD",1762449806603,1.750812,3282.8,3281.6,0.405504]
["bitfinex","ETHUSD",1762449806805,3.04682786,3282.2,3281.4,0.405504]
["bitfinex","ETHUSD",1762449806989,0.1816,3282.9,3281.6,0.405504]
["bitfinex","ETHUSD",1762449807188,3.04568432,3283.4,3282.2,0.405504]
["bitfinex","ETHUSD",1762449807427,0.4911,3283.8,3282.2,0.405504]
["bitfinex","ETHUSD",1762449807634,0.4911,3283.8,3282.1,0.2468]
["bitfinex","ETHUSD",1762449807635,3.04521406,3283.9,3282.7,0.405504]
["bitfinex","ETHUSD",1762449807789,3.04521406,3283.9,3282.9,0.405504]
["bitfinex","ETHUSD",1762449807985,3.23171432,3284.1,3283.1,0.405504]
["bitfinex","ETHUSD",1762449807986,0.1867,3284.1,3283.1,0.405504]
["bitfinex","ETHUSD",1762449808186,0.781,3286.2,3284.1,17.060293]
["bitfinex","ETHUSD",1762449808187,0.002,3286.2,3284.1,17.060293]
["bitfinex","ETHUSD",1762449808451,0.002,3287.7,3286.1,6.00844481]
["bitfinex","ETHUSD",1762449808604,0.002,3287.7,3287.4,0.405504]
["bitfinex","ETHUSD",1762449808936,0.002,3287.7,3287.6,3.44723657]
["bitfinex","ETHUSD",1762449809090,0.002,3287.7,3287.6,3.81230635]
["bitfinex","ETHUSD",1762449809289,0.002,3287.7,3287.6,6.14100626]
["bitfinex","ETHUSD",1762449809488,0.002,3287.7,3287.6,3.09927369]
["bitfinex","ETHUSD",1762449809684,0.002,3287.7,3287.6,1.672104]
["bitfinex","ETHUSD",1762449809886,0.002,3287.7,3287.6,1.205504]
["bitfinex","ETHUSD",1762449810606,0.002,3287.7,3287.2,0.405504]
["bitfinex","ETHUSD",1762449810921,0.002,3287.7,3287.3,0.801]
["bitfinex","ETHUSD",1762449810922,3.04365461,3287.7,3287.3,0.801]
["bitfinex","ETHUSD",1762449811141,3.04181442,3287.6,3285.9,0.05]
["bitfinex","ETHUSD",1762449811284,1.61320344,3287.6,3286.0,0.8]
["bitfinex","ETHUSD",1762449811493,0.1867,3287.6,3286.0,0.8]
["bitfinex","ETHUSD",1762449811725,1.259712,3287.4,3286.0,0.8]
["bitfinex","ETHUSD",1762449811990,3.04182509,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762449812291,3.53292509,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762449812725,0.4911,3287.5,3286.2,0.03043028]
["bitfinex","ETHUSD",1762449812897,0.1867,3287.6,3287.4,0.152]
["bitfinex","ETHUSD",1762449813105,4.30153709,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762449813502,1.259712,3287.4,3286.1,0.405504]
["bitfinex","ETHUSD",1762449813829,4.3018147,3287.2,3287.1,0.152]
["bitfinex","ETHUSD",1762449815413,0.002,3287.7,3286.7,0.405504]
["bitfinex","ETHUSD",1762449815638,0.002,3287.7,3286.7,3.91464507]
["bitfinex","ETHUSD",1762449815845,0.002,3287.7,3286.8,0.47136451]
["bitfinex","ETHUSD",1762449816422,0.002,3287.7,3286.7,0.872104]
["bitfinex","ETHUSD",1762449816931,3.04179979,3287.6,3286.7,0.405504]
["bitfinex","ETHUSD",1762449817251,3.04364425,3287.7,3286.7,0.405504]
["bitfinex","ETHUSD",1762449817550,0.002,3287.7,3286.7,0.405504]
["bitfinex","ETHUSD",1762449818115,0.002,3287.7,3287.3,5.33294098]
["bitfinex","ETHUSD",1762449818362,0.002,3288.1,3288.0,3.04136253]
["bitfinex","ETHUSD",1762449818521,0.002,3289.5,3288.6,0.405504]
["bitfinex","ETHUSD",1762449818850,0.002,3289.5,3288.4,0.405504]
["bitfinex","ETHUSD",1762449819060,0.002,3289.5,3288.6,3.44631163]
["bitfinex","ETHUSD",1762449819251,0.002,3289.5,3288.7,3.44621175]
["bitfinex","ETHUSD",1762449819640,0.002,3289.5,3288.4,0.405504]
["bitfinex","ETHUSD",1762449819958,3.04007277,3289.4,3288.4,0.405504]
["bitfinex","ETHUSD",1762449820121,3.04015867,3289.4,3288.5,0.799]
["bitfinex","ETHUSD",1762449820321,3.04199469,3289.5,3288.5,0.799]
["bitfinex","ETHUSD",1762449820556,3.04053026,3288.9,3287.8,0.1238]
["bitfinex","ETHUSD",1762449820730,3.04053026,3288.9,3287.9,0.799]
["bitfinex","ETHUSD",1762449820931,0.4548,3289.0,3288.0,0.405504]
["bitfinex","ETHUSD",1762449821132,0.002,3289.0,3288.0,0.405504]
["bitfinex","ETHUSD",1762449821347,0.002,3289.0,3288.2,3.44668154]
["bitfinex","ETHUSD",1762449821533,0.002,3289.0,3288.3,0.92464815]
["bitfinex","ETHUSD",1762449821751,0.002,3289.0,3288.9,0.405504]
["bitfinex","ETHUSD",1762449822074,0.002,3289.0,3288.5,0.405504]
["bitfinex","ETHUSD",1762449822290,0.002,3289.0,3287.9,6.13194098]
["bitfinex","ETHUSD",1762449822291,3.04063586,3288.8,3287.9,0.799]
["bitfinex","ETHUSD",1762449822434,3.04243983,3289.0,3287.9,0.799]
["bitfinex","ETHUSD",1762449822435,3.04075186,3288.7,3287.9,0.799]
["bitfinex","ETHUSD",1762449822636,3.04068704,3288.8,3288.0,0.405504]
["bitfinex","ETHUSD",1762449822835,3.04072856,3288.7,3288.0,0.405504]
["bitfinex","ETHUSD",1762449823365,3.04081961,3288.6,3288.0,0.405504]
["bitfinex","ETHUSD",1762449823772,0.002,3289.0,3288.0,0.405504]
["bitfinex","ETHUSD",1762449824070,3.0408797,3288.6,3288.0,0.405504]
["bitfinex","ETHUSD",1762449824509,0.4528,3288.5,3287.5,0.1238]
["bitfinex","ETHUSD",1762449824792,0.4528,3288.5,3286.8,0.05]
["bitfinex","ETHUSD",1762449824793,1.712512,3288.5,3287.6,0.797]
["bitfinex","ETHUSD",1762449824937,3.04171747,3287.7,3286.3,15.05]
["bitfinex","ETHUSD",1762449825144,3.04171747,3287.7,3286.4,3.83980754]
["bitfinex","ETHUSD",1762449825472,3.04164005,3287.7,3287.6,0.152]
["bitfinex","ETHUSD",1762449825668,3.49444005,3287.7,3287.6,0.949]
["bitfinex","ETHUSD",1762449826655,4.75415205,3287.7,3286.6,0.001]
["bitfinex","ETHUSD",1762449826864,3.04182509,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762449827258,3.49462509,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762449827461,4.75433709,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762449828175,4.30172216,3287.3,3287.2,0.948]
["bitfinex","ETHUSD",1762449828564,4.75452216,3287.3,3287.2,0.948]
["bitfinex","ETHUSD",1762449829172,4.75452216,3287.3,3286.6,0.001]
["bitfinex","ETHUSD",1762449829173,3.04256549,3286.7,3286.6,0.001]
["bitfinex","ETHUSD",1762449829497,4.30255523,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762449829922,4.75535523,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762449830372,1.712512,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762449830576,4.75535523,3286.4,3286.3,0.001]
["bitfinex","ETHUSD",1762449830802,3.04312102,3286.1,3286.0,0.001]
["bitfinex","ETHUSD",1762449831000,3.04386205,3285.3,3285.2,0.795]
["bitfinex","ETHUSD",1762449831167,4.48767405,3285.3,3285.2,0.795]
["bitfinex","ETHUSD",1762449831364,4.94047405,3285.3,3285.2,0.795]
["bitfinex","ETHUSD",1762449831565,1.259712,3285.2,3283.3,1.479]
["bitfinex","ETHUSD",1762449831784,1.259712,3285.2,3283.4,0.794]
["bitfinex","ETHUSD",1762449831785,0.4528,3285.2,3283.4,0.794]
["bitfinex","ETHUSD",1762449831985,1.259712,3284.8,3283.5,0.2273]
["bitfinex","ETHUSD",1762449832164,1.259712,3284.8,3283.5,0.1273]
["bitfinex","ETHUSD",1762449832165,3.04467416,3284.5,3283.5,0.1273]
["bitfinex","ETHUSD",1762449832376,3.04424391,3284.9,3283.6,3.45094137]
["bitfinex","ETHUSD",1762449832585,3.04433887,3284.8,3283.5,0.6091]
["bitfinex","ETHUSD",1762449832946,3.04433887,3284.8,3283.4,0.794]
["bitfinex","ETHUSD",1762449832947,3.0452924,3283.8,3283.4,0.794]
["bitfinex","ETHUSD",1762449833079,1.259712,3284.5,3283.4,0.794]
["bitfinex","ETHUSD",1762449833400,3.04553068,3283.5,3283.4,0.794]
["bitfinex","ETHUSD",1762449833762,0.4528,3283.5,3283.4,0.794]
["bitfinex","ETHUSD",1762449834265,3.04546113,3283.6,3283.4,0.794]
["bitfinex","ETHUSD",1762449834471,3.04553068,3283.5,3283.4,0.794]
["bitfinex","ETHUSD",1762449835197,0.4528,3283.5,3283.4,0.794]
["bitfinex","ETHUSD",1762449835521,3.04545458,3283.6,3283.4,0.794]
["bitfinex","ETHUSD",1762449835522,1.259712,3283.6,3283.4,0.794]
["bitfinex","ETHUSD",1762449836007,1.259712,3283.8,3283.4,0.794]
["bitfinex","ETHUSD",1762449836185,3.04553068,3283.5,3283.4,0.794]
["bitfinex","ETHUSD",1762449836373,0.75725491,3284.5,3283.4,0.794]
["bitfinex","ETHUSD",1762449836739,1.259712,3283.7,3283.4,0.794]
["bitfinex","ETHUSD",1762449836963,3.04526277,3283.8,3283.4,0.794]
["bitfinex","ETHUSD",1762449836964,3.04553068,3283.5,3283.4,0.794]
["bitfinex","ETHUSD",1762449837103,0.4528,3283.7,3283.4,0.794]
["bitfinex","ETHUSD",1762449837945,4.30524268,3283.5,3283.4,0.794]
["bitfinex","ETHUSD",1762449838323,4.75804268,3283.5,3283.4,0.794]
["bitfinex","ETHUSD",1762449840417,2.36597541,3286.7,3283.4,0.794]
["bitfinex","ETHUSD",1762449840418,0.09999999,3287.5,3283.5,14.160595]
["bitfinex","ETHUSD",1762449840718,0.6369,3287.4,3286.3,0.05]
["bitfinex","ETHUSD",1762449840943,0.1841,3287.5,3286.4,0.405504]
["bitfinex","ETHUSD",1762449841153,3.04199255,3287.4,3287.3,0.152]
["bitfinex","ETHUSD",1762449841312,0.1841,3287.5,3286.2,0.405504]
["bitfinex","ETHUSD",1762449841506,0.52181646,3287.5,3286.2,0.405504]
["bitfinex","ETHUSD",1762449841744,3.0421027,3287.2,3287.1,0.152]
["bitfinex","ETHUSD",1762449841946,0.52181646,3287.5,3286.1,0.811]
["bitfinex","ETHUSD",1762449842246,3.04230587,3287.0,3286.1,0.811]
["bitfinex","ETHUSD",1762449842446,3.04201662,3287.3,3286.9,0.152]
["bitfinex","ETHUSD",1762449842641,0.152,3288.4,3287.2,0.152]
["bitfinex","ETHUSD",1762449842845,0.152,3288.4,3287.8,0.152]
["bitfinex","ETHUSD",1762449842846,3.04146161,3287.9,3287.8,0.152]
["bitfinex","ETHUSD",1762449844135,0.6369,3287.9,3286.8,0.405504]
["bitfinex","ETHUSD",1762449844360,0.6369,3287.9,3287.5,0.152]
["bitfinex","ETHUSD",1762449844566,3.04145105,3288.0,3287.5,0.152]
["bitfinex","ETHUSD",1762449844721,0.0304666,3288.3,3286.8,0.887304]
["bitfinex","ETHUSD",1762449844926,3.04145503,3287.9,3287.8,0.152]
["bitfinex","ETHUSD",1762449845489,3.04197375,3287.4,3286.8,0.887304]
["bitfinex","ETHUSD",1762449845672,0.6369,3287.9,3287.6,0.152]
["bitfinex","ETHUSD",1762449845819,3.04190605,3287.5,3286.8,0.887304]
["bitfinex","ETHUSD",1762449846182,3.04190605,3287.5,3285.8,0.05]
["bitfinex","ETHUSD",1762449846183,0.6673666,3287.9,3286.4,0.405504]
["bitfinex","ETHUSD",1762449846469,3.04182509,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762449847525,3.041583,3287.8,3287.4,0.152]
["bitfinex","ETHUSD",1762449847724,0.152,3288.1,3287.4,0.152]
["bitfinex","ETHUSD",1762449847942,3.04173878,3287.6,3287.4,0.152]
["bitfinex","ETHUSD",1762449848343,3.04182509,3287.5,3287.4,0.152]
["bitfinex","ETHUSD",1762449848637,1.259712,3287.3,3286.1,0.811]
["bitfinex","ETHUSD",1762449848836,1.259712,3287.3,3285.4,15.4818]
["bitfinex","ETHUSD",1762449848837,3.04233812,3287.0,3285.4,15.4818]
["bitfinex","ETHUSD",1762449849077,0.0304666,3287.2,3285.0,0.4818]
["bitfinex","ETHUSD",1762449849078,1.259712,3286.8,3285.0,0.4818]
["bitfinex","ETHUSD",1762449849379,3.04321363,3286.0,3285.9,0.152]
["bitfinex","ETHUSD",1762449849673,4.45501824,3285.9,3284.2,0.819]
["bitfinex","ETHUSD",1762449849969,4.30385203,3285.0,3284.2,0.819]
["bitfinex","ETHUSD",1762449850269,3.04441805,3284.7,3284.6,0.152]
["bitfinex","ETHUSD",1762449850570,3.04349149,3285.7,3284.6,0.152]
["bitfinex","ETHUSD",1762449850571,0.1841,3287.9,3284.8,1.259712]
["bitfinex","ETHUSD",1762449850740,0.1833,3288.1,3286.2,0.05]
["bitfinex","ETHUSD",1762449850927,0.1833,3288.1,3286.3,1.20763162]
["bitfinex","ETHUSD",1762449851127,1.930012,3288.1,3286.4,0.405504]
["bitfinex","ETHUSD",1762449851325,0.6703,3288.1,3286.6,3.04257899]
["bitfinex","ETHUSD",1762449851528,1.259712,3288.3,3287.0,0.405504]
["bitfinex","ETHUSD",1762449851529,3.0411478,3288.3,3287.0,0.405504]
["bitfinex","ETHUSD",1762449851805,3.04136792,3288.0,3287.0,0.405504]
["bitfinex","ETHUSD",1762449852006,1.259712,3287.9,3287.1,0.405504]
["bitfinex","ETHUSD",1762449852206,0.487,3288.4,3287.1,0.405504]
["bitfinex","ETHUSD",1762449852379,3.04154753,3287.8,3287.1,0.405504]
["bitfinex","ETHUSD",1762449852582,1.259712,3287.9,3287.1,0.405504]
["bitfinex","ETHUSD",1762449852782,0.6134125,3287.9,3286.1,0.837]
["bitfinex","ETHUSD",1762449853022,0.6134125,3287.9,3286.1,0.4578]
["bitfinex","ETHUSD",1762449853023,0.487,3287.8,3286.1,0.4578]
["bitfinex","ETHUSD",1762449853318,3.0423174,3287.0,3286.1,0.4578]
["bitfinex","ETHUSD",1762449853514,0.487,3288.4,3286.3,0.405504]
["bitfinex","ETHUSD",1762449853722,0.487,3288.4,3286.5,0.405504]
["bitfinex","ETHUSD",1762449853876,3.04155689,3287.8,3286.5,0.405504]
["bitfinex","ETHUSD",1762449854188,3.04155689,3287.8,3286.2,0.4578]
["bitfinex","ETHUSD",1762449854189,0.30415569,3287.8,3286.2,0.4578]
["bitfinex","ETHUSD",1762449854375,3.04213091,3287.2,3286.2,0.4578]
["bitfinex","ETHUSD",1762449854573,0.1833,3287.8,3286.2,0.4578]
["bitfinex","ETHUSD",1762449854789,0.1833,3287.8,3286.3,0.405504]
["bitfinex","ETHUSD",1762449855097,3.04208567,3287.3,3286.3,0.405504]
["bitfinex","ETHUSD",1762449855284,3.04208567,3287.3,3286.5,0.405504]
["bitfinex","ETHUSD",1762449855489,0.1833,3287.8,3286.5,0.863304]
["bitfinex","ETHUSD",1762449855802,0.1833,3288.5,3286.9,0.405504]
["bitfinex","ETHUSD",1762449856002,0.1833,3288.5,3287.3,0.405504]
["bitfinex","ETHUSD",1762449856306,0.1841,3289.1,3287.3,3.04198235]
["bitfinex","ETHUSD",1762449856307,3.04053383,3288.9,3287.3,3.04198235]
["bitfinex","ETHUSD",1762449856472,3.04083269,3288.6,3287.6,0.405504]
["bitfinex","ETHUSD",1762449856673,0.489,3289.0,3287.6,0.405504]
["bitfinex","ETHUSD",1762449856874,3.0410509,3288.4,3287.6,0.405504]
["bitfinex","ETHUSD",1762449857107,3.0410509,3288.4,3287.5,0.405504]
["bitfinex","ETHUSD",1762449857108,3.04101329,3288.4,3287.5,0.405504]
["bitfinex","ETHUSD",1762449857418,3.04071336,3288.8,3287.5,0.863304]
["bitfinex","ETHUSD",1762449857720,3.52947574,3289.0,3287.7,0.405504]
["bitfinex","ETHUSD",1762449857903,0.86035757,3289.0,3287.7,0.405504]
["bitfinex","ETHUSD",1762449858091,3.04108096,3288.4,3287.6,0.4578]
["bitfinex","ETHUSD",1762449858404,3.04108096,3288.4,3287.7,0.405504]
["bitfinex","ETHUSD",1762449858620,0.002,3289.0,3287.7,0.405504]
["bitfinex","ETHUSD",1762449858787,3.04111784,3288.3,3287.7,0.405504]
["bitfinex","ETHUSD",1762449858988,0.487,3288.9,3287.7,0.405504]
["bitfinex","ETHUSD",1762449859192,0.1748712,3288.8,3287.7,0.405504]
["bitfinex","ETHUSD",1762449859420,3.04114538,3288.3,3287.7,0.405504]
["bitfinex","ETHUSD",1762449859612,1.4345832,3288.8,3287.7,0.405504]
["bitfinex","ETHUSD",1762449859951,3.04252842,3289.0,3287.7,0.863304]
["bitfinex","ETHUSD",1762449860103,0.002,3289.0,3287.8,0.863304]
["bitfinex","ETHUSD",1762449860439,3.04246114,3289.0,3288.0,0.405504]
["bitfinex","ETHUSD",1762449860638,0.002,3289.0,3288.9,0.598604]
["bitfinex","ETHUSD",1762449860838,0.002,3289.4,3289.1,3.04028111]
["bitfinex","ETHUSD",1762449861043,0.002,3289.4,3289.3,3.44566452]
["bitfinex","ETHUSD",1762449861238,0.002,3289.7,3289.6,3.44538726]
["bitfinex","ETHUSD",1762449861424,0.002,3289.7,3289.6,0.405504]
["bitfinex","ETHUSD",1762449861601,0.002,3289.7,3289.6,3.90318726]
["bitfinex","ETHUSD",1762449862230,0.002,3289.9,3289.8,3.44520246]
["bitfinex","ETHUSD",1762449862440,0.002,3289.9,3289.8,4.13949103]
["bitfinex","ETHUSD",1762449862744,3.03840597,3291.2,3290.2,0.405504]
["bitfinex","ETHUSD",1762449863068,0.487,3291.9,3289.8,1.15208857]
["bitfinex","ETHUSD",1762449863069,3.03864966,3291.0,3290.4,0.405504]
["bitfinex","ETHUSD",1762449863200,0.1833,3291.6,3290.4,0.405504]
["bitfinex","ETHUSD",1762449863409,3.03839654,3291.3,3290.4,0.863304]
["bitfinex","ETHUSD",1762449863906,3.03832798,3291.3,3290.4,0.863304]
["bitfinex","ETHUSD",1762449864218,4.29812044,3291.2,3290.4,0.863304]
["bitfinex","ETHUSD",1762449864416,3.03849776,3291.1,3290.4,0.863304]
["bitfinex","ETHUSD",1762449864615,1.259712,3291.2,3290.4,0.863304]
["bitfinex","ETHUSD",1762449864802,1.443012,3291.6,3290.4,0.405504]
["bitfinex","ETHUSD",1762449865003,1.58101764,3294.1,3290.3,0.1137]
["bitfinex","ETHUSD",1762449865004,0.1833,3292.8,3291.6,0.405504]
["bitfinex","ETHUSD",1762449865310,3.03718632,3292.6,3291.6,0.405504]
["bitfinex","ETHUSD",1762449865509,3.03778574,3291.9,3291.3,0.405504]
["bitfinex","ETHUSD",1762449865708,3.03766717,3292.0,3291.3,0.405504]
["bitfinex","ETHUSD",1762449866032,3.03783195,3291.9,3291.1,0.405504]
["bitfinex","ETHUSD",1762449866257,0.6703,3292.8,3291.1,0.863304]
["bitfinex","ETHUSD",1762449866556,0.6703,3292.8,3291.2,0.405504]
["bitfinex","ETHUSD",1762449866898,3.03768274,3292.0,3291.2,0.405504]
["bitfinex","ETHUSD",1762449867167,3.03758175,3292.1,3291.3,0.1931]
["bitfinex","ETHUSD",1762449867474,4.7837724,3292.7,3291.3,0.1931]
["bitfinex","ETHUSD",1762449867475,1.259712,3292.5,3291.3,0.1931]
["bitfinex","ETHUSD",1762449867632,0.487,3292.6,3291.4,0.405504]
["bitfinex","ETHUSD",1762449867834,0.1833,3292.8,3291.6,0.405504]
["bitfinex","ETHUSD",1762449868034,1.746712,3293.1,3291.5,3.06847147]
["bitfinex","ETHUSD",1762449868035,0.487,3293.1,3291.5,0.405504]
["bitfinex","ETHUSD",1762449868255,4.29663105,3292.9,3291.6,3.03802772]
["bitfinex","ETHUSD",1762449868455,3.03665239,3293.1,3291.6,0.455504]
["bitfinex","ETHUSD",1762449868655,3.03666015,3293.1,3292.1,0.405504]
["bitfinex","ETHUSD",1762449868866,3.03666015,3293.1,3292.2,0.405504]
["bitfinex","ETHUSD",1762449869036,0.1833,3293.4,3292.2,1.665216]
["bitfinex","ETHUSD",1762449869237,0.1833,3293.8,3292.6,0.405504]
["bitfinex","ETHUSD",1762449869460,0.1833,3294.6,3293.0,0.405504]
["bitfinex","ETHUSD",1762449869772,3.035832,3294.0,3293.0,0.405504]
["bitfinex","ETHUSD",1762449869945,0.1833,3294.6,3293.2,0.405504]
["bitfinex","ETHUSD",1762449869946,3.03536196,3294.5,3293.2,0.405504]
["bitfinex","ETHUSD",1762449870146,0.1833,3294.6,3293.2,0.405504]
["bitfinex","ETHUSD",1762449870467,0.487,3294.5,3293.3,0.405504]
["bitfinex","ETHUSD",1762449870674,3.03563839,3294.2,3294.1,0.1512]
["bitfinex","ETHUSD",1762449871180,0.1833,3294.6,3294.1,0.1512]
["bitfinex","ETHUSD",1762449871344,3.03563839,3294.2,3294.1,0.1512]
["bitfinex","ETHUSD",1762449871545,0.487,3295.1,3293.5,0.4578]
["bitfinex","ETHUSD",1762449871546,0.3345,3294.9,3294.5,0.1512]
["bitfinex","ETHUSD",1762449871747,3.03563839,3294.2,3294.1,0.1512]
["bitfinex","ETHUSD",1762449871937,3.03561567,3294.3,3293.7,0.405504]
["bitfinex","ETHUSD",1762449872138,0.30356157,3294.3,3293.5,0.834]
["bitfinex","ETHUSD",1762449872348,3.03678119,3293.0,3292.3,0.4578]
["bitfinex","ETHUSD",1762449872637,1.259712,3293.9,3292.3,1.2918]
["bitfinex","ETHUSD",1762449872866,0.487,3293.8,3292.3,0.834]
["bitfinex","ETHUSD",1762449873070,1.259712,3293.5,3292.3,0.834]
["bitfinex","ETHUSD",1762449873261,3.03729801,3292.4,3292.3,0.834]
["bitfinex","ETHUSD",1762449873571,3.03789083,3291.8,3291.3,1.4839]
["bitfinex","ETHUSD",1762449873746,0.1833,3292.5,3291.3,1.4839]
["bitfinex","ETHUSD",1762449873946,0.1833,3292.5,3291.3,1.32229]
["bitfinex","ETHUSD",1762449874149,3.03729801,3292.4,3291.4,0.4578]
["bitfinex","ETHUSD",1762449874370,3.03795813,3291.7,3291.4,0.4578]
["bitfinex","ETHUSD",1762449874571,0.1833,3292.5,3291.3,1.0261]
["bitfinex","ETHUSD",1762449874572,3.03812044,3291.6,3291.3,1.0261]
["bitfinex","ETHUSD",1762449874974,1.259712,3292.3,3291.3,0.833]
["bitfinex","ETHUSD",1762449875187,3.03822081,3291.4,3291.3,0.833]
["bitfinex","ETHUSD",1762449875684,0.429701,3292.2,3291.3,0.833]
["bitfinex","ETHUSD",1762449875889,3.03822081,3291.4,3291.3,0.833]
["bitfinex","ETHUSD",1762449876788,3.03761365,3292.1,3291.4,0.405504]
["bitfinex","ETHUSD",1762449876962,3.0376823,3292.0,3291.4,0.896504]
["bitfinex","ETHUSD",1762449877163,3.03760143,3292.1,3291.4,0.896504]
["bitfinex","ETHUSD",1762449877362,0.1833,3292.5,3291.4,0.896504]
["bitfinex","ETHUSD",1762449877578,1.443012,3292.5,3291.4,0.896504]
["bitfinex","ETHUSD",1762449877887,3.03782005,3291.9,3291.4,0.896504]
["bitfinex","ETHUSD",1762449878192,3.03800415,3291.7,3291.3,1.0142]
["bitfinex","ETHUSD",1762449878393,3.03781886,3291.9,3291.3,1.5052]
["bitfinex","ETHUSD",1762449878715,3.03544013,3294.5,3291.4,0.491]
["bitfinex","ETHUSD",1762449878853,0.6577,3293.4,3291.6,0.405504]
["bitfinex","ETHUSD",1762449879187,1.62911455,3293.3,3292.0,0.405504]
["bitfinex","ETHUSD",1762449879486,0.002,3292.5,3291.7,0.6575216]
["bitfinex","ETHUSD",1762449879692,0.002,3292.5,3292.0,0.405504]
["bitfinex","ETHUSD",1762449879991,0.002,3292.5,3292.4,0.586704]
["bitfinex","ETHUSD",1762449880193,0.002,3292.5,3292.4,1.077704]
["bitfinex","ETHUSD",1762449880396,0.002,3292.5,3292.4,4.11500201]
["bitfinex","ETHUSD",1762449880690,0.002,3292.5,3292.4,1.077704]
["bitfinex","ETHUSD",1762449881189,0.002,3292.5,3291.9,0.405504]
["bitfinex","ETHUSD",1762449881692,3.0373021,3292.4,3291.9,0.405504]
["bitfinex","ETHUSD",1762449881893,0.002,3292.5,3291.9,0.405504]
["bitfinex","ETHUSD",1762449882191,0.002,3292.5,3292.4,0.1512]
["bitfinex","ETHUSD",1762449882395,3.03923782,3292.5,3292.4,0.1512]
["bitfinex","ETHUSD",1762449882690,0.002,3292.5,3292.4,1.089304]
["bitfinex","ETHUSD",1762449882889,0.002,3292.5,3291.7,0.4962]
["bitfinex","ETHUSD",1762449883055,0.002,3292.5,3291.8,0.405504]
["bitfinex","ETHUSD",1762449883251,0.002,3292.5,3292.4,0.1876]
["bitfinex","ETHUSD",1762449883792,0.002,3292.5,3292.4,1.089304]
["bitfinex","ETHUSD",1762449884592,0.002,3292.5,3292.4,0.6838]
["bitfinex","ETHUSD",1762449884794,0.002,3292.5,3292.4,0.593104]
["bitfinex","ETHUSD",1762449885088,0.002,3292.5,3292.0,1.259712]
["bitfinex","ETHUSD",1762449885089,0.002,3292.5,3291.5,3.53426303]
["bitfinex","ETHUSD",1762449885296,0.002,3292.5,3291.6,0.901704]
["bitfinex","ETHUSD",1762449885457,0.002,3292.5,3291.9,0.405504]
["bitfinex","ETHUSD",1762449886280,3.03731716,3292.4,3291.9,0.405504]
["bitfinex","ETHUSD",1762449886994,3.03762628,3292.1,3291.3,1.0142]
["bitfinex","ETHUSD",1762449887191,3.03763165,3292.1,3291.3,1.0142]
["bitfinex","ETHUSD",1762449887358,3.03803922,3291.6,3291.3,1.0142]
["bitfinex","ETHUSD",1762449887558,3.03822081,3291.4,3291.3,0.833]
["bitfinex","ETHUSD",1762449888595,0.1973,3291.7,3291.3,0.833]
["bitfinex","ETHUSD",1762449888794,1.259712,3292.1,3291.3,0.833]
["bitfinex","ETHUSD",1762449888795,3.03778139,3291.9,3291.3,0.833]
["bitfinex","ETHUSD",1762449889001,3.03818491,3291.5,3291.3,0.833]
["bitfinex","ETHUSD",1762449889199,3.03806501,3291.6,3291.3,0.833]
["bitfinex","ETHUSD",1762449889419,3.0377606,3291.9,3291.3,0.833]
["bitfinex","ETHUSD",1762449889824,0.4849,3292.5,3291.3,0.833]
["bitfinex","ETHUSD",1762449890030,0.4849,3292.5,3291.5,0.405504]
["bitfinex","ETHUSD",1762449890031,3.03758074,3292.1,3291.5,0.405504]
["bitfinex","ETHUSD",1762449890197,0.4849,3292.5,3291.4,0.405504]
["bitfinex","ETHUSD",1762449890401,3.03782152,3291.9,3291.4,0.405504]
["bitfinex","ETHUSD",1762449890596,3.03793698,3291.8,3291.3,0.833]
["bitfinex","ETHUSD",1762449890796,3.03774532,3292.0,3291.3,0.833]
["bitfinex","ETHUSD",1762449891120,3.03739027,3292.3,3291.3,0.833]
["bitfinex","ETHUSD",1762449891324,3.03806478,3291.6,3291.3,0.833]
["bitfinex","ETHUSD",1762449891627,3.03815821,3291.5,3291.3,0.833]
["bitfinex","ETHUSD",1762449891827,3.03763569,3292.1,3291.3,0.833]
["bitfinex","ETHUSD",1762449891990,3.03799982,3291.7,3291.3,0.833]
["bitfinex","ETHUSD",1762449892488,0.4829,3292.2,3291.3,0.833]
["bitfinex","ETHUSD",1762449892689,3.03767892,3292.0,3291.3,0.833]
["bitfinex","ETHUSD",1762449893139,3.03744726,3292.3,3291.9,0.1512]
["bitfinex","ETHUSD",1762449893296,0.002,3292.5,3291.4,0.901704]
["bitfinex","ETHUSD",1762449893525,3.03745086,3292.3,3291.4,1.0751744]
["bitfinex","ETHUSD",1762449893699,0.002,3292.5,3291.4,4.11330627]
["bitfinex","ETHUSD",1762449893903,3.03748349,3292.2,3291.4,1.0751744]
["bitfinex","ETHUSD",1762449894512,3.03744493,3292.3,3291.4,1.0751744]
["bitfinex","ETHUSD",1762449894711,3.0374911,3292.2,3291.4,1.0751744]
["bitfinex","ETHUSD",1762449894918,3.0374103,3292.3,3291.4,1.0751744]
["bitfinex","ETHUSD",1762449895233,3.03748941,3292.2,3291.4,1.0751744]
["bitfinex","ETHUSD",1762449895427,0.002,3292.5,3291.4,1.0751744]
["bitfinex","ETHUSD",1762449895732,0.4849,3292.5,3291.4,0.405504]
["bitfinex","ETHUSD",1762449895935,3.03771837,3292.0,3291.4,0.405504]
["bitfinex","ETHUSD",1762449896343,0.4849,3292.5,3291.4,0.405504]
["bitfinex","ETHUSD",1762449896520,3.03737011,3292.4,3291.6,0.405504]
["bitfinex","ETHUSD",1762449896828,0.002,3292.5,3291.6,1.665216]
["bitfinex","ETHUSD",1762449897031,0.002,3292.5,3291.9,1.665216]
["bitfinex","ETHUSD",1762449897492,0.002,3292.5,3291.9,2.161416]
["bitfinex","ETHUSD",1762449897834,3.03739192,3292.3,3291.7,0.3421128]
["bitfinex","ETHUSD",1762449898030,3.03921287,3292.5,3291.5,0.405504]
["bitfinex","ETHUSD",1762449898031,3.03757665,3292.1,3291.5,0.405504]
["bitfinex","ETHUSD",1762449898206,0.002,3292.5,3291.5,0.405504]
["bitfinex","ETHUSD",1762449898407,3.03729801,3292.4,3291.5,0.405504]
["bitfinex","ETHUSD",1762449898606,3.03921013,3292.5,3291.5,0.405504]
["bitfinex","ETHUSD",1762449898838,0.002,3292.5,3291.5,0.405504]
["bitfinex","ETHUSD",1762449899500,3.03771568,3292.0,3291.5,0.405504]
["bitfinex","ETHUSD",1762449899697,3.03755844,3292.2,3291.4,0.405504]
["bitfinex","ETHUSD",1762449899899,3.0376995,3292.0,3291.4,0.405504]
["bitfinex","ETHUSD",1762449900094,3.03761159,3292.1,3291.4,0.405504]
["bitfinex","ETHUSD",1762449900337,0.4849,3292.5,3291.4,0.405504]
["bitfinex","ETHUSD",1762449900499,3.0377238,3292.0,3291.4,0.405504]
["bitfinex","ETHUSD",1762449900835,3.03790781,3291.8,3291.4,0.405504]
["bitfinex","ETHUSD",1762449900995,3.03790781,3291.8,3290.7,3.03884282]
["bitfinex","ETHUSD",1762449900996,3.218,3292.0,3289.9,0.001]
["bitfinex","ETHUSD",1762449901196,0.1196,3290.8,3289.9,0.001]
["bitfinex","ETHUSD",1762449901432,0.1196,3290.8,3289.9,0.03139606]
["bitfinex","ETHUSD",1762449901630,0.1196,3290.8,3289.9,0.001]
["bitfinex","ETHUSD",1762449901631,3.03895959,3290.6,3289.9,0.001]
["bitfinex","ETHUSD",1762449901832,0.1196,3290.8,3289.9,0.001]
["bitfinex","ETHUSD",1762449901998,1.742612,3290.7,3289.9,0.001]
["bitfinex","ETHUSD",1762449902197,3.03951367,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1762449902633,3.52241367,3290.0,3289.9,0.001]
["bitfinex","ETHUSD",1762449903224,0.4829,3290.5,3289.9,0.1522]
["bitfinex","ETHUSD",1762449903533,0.1512,3290.6,3289.9,0.1522]
["bitfinex","ETHUSD",1762449903534,3.03902963,3290.6,3289.9,0.1522]
["bitfinex","ETHUSD",1762449903731,0.1196,3290.8,3289.9,0.001]
["bitfinex","ETHUSD",1762449903898,1.259712,3290.7,3290.5,0.1512]
["bitfinex","ETHUSD",1762449904098,4.29859855,3290.7,3290.5,0.1512]
["bitfinex","ETHUSD",1762449904521,0.4829,3291.1,3290.1,0.1246]
["bitfinex","ETHUSD",1762449904722,1.259712,3290.7,3290.6,0.1512]
["bitfinex","ETHUSD",1762449904927,1.259712,3291.0,3290.8,0.1512]
["bitfinex","ETHUSD",1762449905241,3.03792151,3291.8,3290.8,0.1512]
["bitfinex","ETHUSD",1762449905242,3.03770381,3292.0,3291.0,0.405504]
["bitfinex","ETHUSD",1762449905421,3.03752668,3292.2,3291.3,0.405504]
["bitfinex","ETHUSD",1762449905617,0.4849,3292.5,3291.3,0.405504]
["bitfinex","ETHUSD",1762449905833,3.0378352,3291.9,3291.3,0.405504]
["bitfinex","ETHUSD",1762449906032,0.1973,3291.4,3290.5,1.3172]
["bitfinex","ETHUSD",1762449906243,3.03822285,3291.4,3290.6,0.405504]
["bitfinex","ETHUSD",1762449906551,0.1973,3291.7,3290.5,0.821]
["bitfinex","ETHUSD",1762449906552,0.4829,3291.5,3290.5,0.821]
["bitfinex","ETHUSD",1762449906718,1.457012,3291.7,3290.5,0.821]
["bitfinex","ETHUSD",1762449906719,0.4829,3291.3,3290.5,0.821]
["bitfinex","ETHUSD",1762449906913,3.03808457,3291.6,3290.6,3.444408]
["bitfinex","ETHUSD",1762449907146,4.29784482,3291.5,3290.8,0.405504]
["bitfinex","ETHUSD",1762449907553,3.03831055,3291.4,3290.7,0.405504]
["bitfinex","ETHUSD",1762449907853,1.259712,3291.5,3290.7,0.405504]
["bitfinex","ETHUSD",1762449908047,3.03773651,3292.0,3290.9,0.405504]
["bitfinex","ETHUSD",1762449908250,3.03925697,3292.5,3291.1,0.405504]
["bitfinex","ETHUSD",1762449908449,0.1973,3291.9,3290.9,0.405504]
["bitfinex","ETHUSD",1762449908752,3.03790899,3291.8,3291.0,0.405504]
["bitfinex","ETHUSD",1762449908954,0.1973,3291.9,3291.1,0.1876]
["bitfinex","ETHUSD",1762449909131,3.23513478,3291.9,3291.1,0.1876]
["bitfinex","ETHUSD",1762449909332,3.03804352,3291.6,3291.1,0.1876]
["bitfinex","ETHUSD",1762449909540,0.1973,3291.9,3291.1,0.1876]
["bitfinex","ETHUSD",1762449909742,3.23513437,3291.9,3291.1,0.1876]
["bitfinex","ETHUSD",1762449909943,0.1973,3291.9,3290.9,0.405504]
["bitfinex","ETHUSD",1762449910242,3.03817136,3291.5,3290.9,0.405504]
["bitfinex","ETHUSD",1762449910420,3.03804881,3291.6,3290.9,0.405504]
["bitfinex","ETHUSD",1762449910754,1.259712,3291.8,3291.0,0.4647]
["bitfinex","ETHUSD",1762449910958,0.4877,3292.5,3291.0,0.4647]
["bitfinex","ETHUSD",1762449910959,0.4857,3292.4,3291.3,0.405504]
["bitfinex","ETHUSD",1762449911116,0.002,3292.5,3291.4,0.0303822]
["bitfinex","ETHUSD",1762449911316,0.002,3292.5,3291.9,0.405504]
["bitfinex","ETHUSD",1762449911518,0.002,3292.5,3291.9,1.225504]
["bitfinex","ETHUSD",1762449911747,3.03737893,3292.4,3291.9,0.82]
["bitfinex","ETHUSD",1762449911962,0.002,3292.5,3291.9,0.82]
["bitfinex","ETHUSD",1762449912371,3.03730734,3292.4,3291.9,0.82]
["bitfinex","ETHUSD",1762449912550,3.03922705,3292.5,3291.9,0.82]
["bitfinex","ETHUSD",1762449912879,3.03766707,3292.0,3291.9,0.82]
["bitfinex","ETHUSD",1762449913076,0.78962271,3292.4,3291.9,0.82]
["bitfinex","ETHUSD",1762449913239,3.03763834,3292.1,3291.9,0.82]
["bitfinex","ETHUSD",1762449913764,3.03766707,3292.0,3291.9,0.82]
["bitfinex","ETHUSD",1762449914338,1.745412,3292.0,3290.9,0.36319581]
["bitfinex","ETHUSD",1762449914540,1.933112,3291.9,3290.7,0.818]
["bitfinex","ETHUSD",1762449914765,0.6734,3291.9,3290.3,0.4647]
["bitfinex","ETHUSD",1762449914928,3.03841824,3291.2,3290.3,0.4647]
["bitfinex","ETHUSD",1762449915282,0.0304666,3291.1,3291.0,0.1512]
["bitfinex","ETHUSD",1762449915573,0.4857,3291.1,3290.1,0.1874]
["bitfinex","ETHUSD",1762449915731,4.29820976,3291.1,3291.0,0.1512]
["bitfinex","ETHUSD",1762449916143,4.78390976,3291.1,3291.0,0.1512]
["bitfinex","ETHUSD",1762449916771,4.78390976,3291.1,3290.1,0.1874]
["bitfinex","ETHUSD",1762449916772,1.745412,3291.1,3290.1,0.1874]
["bitfinex","ETHUSD",1762449917082,1.259712,3291.1,3291.0,0.1512]
["bitfinex","ETHUSD",1762449917379,1.259712,3291.7,3291.0,0.1512]
["bitfinex","ETHUSD",1762449917666,3.03818629,3291.5,3290.6,0.405504]
["bitfinex","ETHUSD",1762449917832,1.259712,3291.4,3290.6,3.44443279]
["bitfinex","ETHUSD",1762449918027,1.259712,3291.4,3290.7,3.03879699]
["bitfinex","ETHUSD",1762449918228,1.259712,3291.7,3290.8,0.405504]
["bitfinex","ETHUSD",1762449918425,3.03803621,3291.6,3290.8,0.405504]
["bitfinex","ETHUSD",1762449918659,3.03803621,3291.6,3290.1,0.6521]
["bitfinex","ETHUSD",1762449918660,0.0304666,3291.5,3290.1,0.6521]
["bitfinex","ETHUSD",1762449918866,3.03844283,3291.2,3290.2,0.405504]
["bitfinex","ETHUSD",1762449919031,0.4857,3291.5,3290.2,0.405504]
["bitfinex","ETHUSD",1762449919231,0.4857,3291.5,3290.2,0.870204]
["bitfinex","ETHUSD",1762449919232,1.745412,3291.5,3290.2,0.870204]
["bitfinex","ETHUSD",1762449919440,3.03839017,3291.3,3290.5,0.405504]
["bitfinex","ETHUSD",1762449919641,1.745412,3291.5,3290.1,0.1874]
["bitfinex","ETHUSD",1762449919642,1.259712,3291.6,3290.3,0.4647]
["bitfinex","ETHUSD",1762449919850,3.03847272,3291.2,3290.2,0.405504]
["bitfinex","ETHUSD",1762449920090,3.03835308,3291.3,3290.5,0.405504]
["bitfinex","ETHUSD",1762449920578,0.1877,3291.9,3290.7,0.405504]
["bitfinex","ETHUSD",1762449920753,3.03797346,3291.7,3291.2,0.1874]
["bitfinex","ETHUSD",1762449920956,0.4857,3292.7,3291.3,0.405504]
["bitfinex","ETHUSD",1762449921154,0.002,3293.2,3291.3,0.405504]
["bitfinex","ETHUSD",1762449921155,0.4857,3293.1,3291.4,0.405504]
["bitfinex","ETHUSD",1762449921464,3.03705236,3292.7,3291.9,0.405504]
["bitfinex","ETHUSD",1762449921666,3.03712774,3292.6,3291.9,0.405504]
["bitfinex","ETHUSD",1762449921852,0.1993,3292.9,3291.8,0.405504]
["bitfinex","ETHUSD",1762449922052,0.4857,3292.8,3291.8,0.405504]
["bitfinex","ETHUSD",1762449922283,0.1877,3291.9,3291.3,0.405504]
["bitfinex","ETHUSD",1762449922482,0.4857,3292.4,3291.3,3.88868312]
["bitfinex","ETHUSD",1762449922667,0.4857,3292.4,3291.3,0.85044264]
["bitfinex","ETHUSD",1762449922868,0.4857,3292.4,3291.1,0.818]
["bitfinex","ETHUSD",1762449923068,3.03743406,3292.3,3291.1,0.818]
["bitfinex","ETHUSD",1762449923380,3.03798048,3291.7,3291.1,0.818]
["bitfinex","ETHUSD",1762449923546,0.4857,3292.2,3291.1,0.818]
["bitfinex","ETHUSD",1762449923747,3.03818483,3291.5,3291.1,0.818]
["bitfinex","ETHUSD",1762449924046,0.4857,3292.1,3291.3,0.405504]
["bitfinex","ETHUSD",1762449924246,3.03715432,3292.6,3291.3,0.405504]
["bitfinex","ETHUSD",1762449924459,3.03782109,3291.9,3291.3,0.405504]
["bitfinex","ETHUSD",1762449924680,3.037692,3292.0,3291.3,0.405504]
["bitfinex","ETHUSD",1762449924881,4.29717503,3292.3,3291.4,0.405504]
["bitfinex","ETHUSD",1762449925049,1.259712,3292.2,3291.4,0.405504]
["bitfinex","ETHUSD",1762449925251,3.0374856,3292.2,3291.4,1.26106423]
["bitfinex","ETHUSD",1762449925649,3.03741099,3292.3,3291.4,4.29928225]
["bitfinex","ETHUSD",1762449925868,1.745412,3292.4,3291.4,0.79636423]
["bitfinex","ETHUSD",1762449926081,3.03782116,3291.9,3291.2,0.405504]
["bitfinex","ETHUSD",1762449926277,3.03762089,3292.1,3291.2,3.44385562]
["bitfinex","ETHUSD",1762449926479,0.002,3292.5,3291.2,0.870204]
["bitfinex","ETHUSD",1762449926785,3.03744747,3292.3,3291.4,3.44366976]
["bitfinex","ETHUSD",1762449926990,3.03922307,3292.5,3291.1,1.0054]
["bitfinex","ETHUSD",1762449926991,0.002,3292.5,3291.6,0.405504]
["bitfinex","ETHUSD",1762449927192,0.002,3292.5,3292.3,3.4428206]
["bitfinex","ETHUSD",1762449927356,0.002,3292.5,3292.4,0.03037298]
["bitfinex","ETHUSD",1762449927560,0.002,3292.5,3292.4,1.021404]
["bitfinex","ETHUSD",1762449927775,0.002,3292.5,3292.4,4.05870201]
["bitfinex","ETHUSD",1762449928092,0.002,3292.5,3292.4,4.87170201]
["bitfinex","ETHUSD",1762449928594,0.002,3292.5,3292.4,1.369704]
["bitfinex","ETHUSD",1762449928778,0.002,3292.5,3292.4,0.9642]
["bitfinex","ETHUSD",1762449930396,3.52490577,3292.5,3292.4,0.9642]
["bitfinex","ETHUSD",1762449930560,3.03920577,3292.5,3292.4,0.9642]
["bitfinex","ETHUSD",1762449930768,3.52490577,3292.5,3292.4,0.9642]
["bitfinex","ETHUSD",1762449931484,3.03764805,3292.1,3291.4,0.1874]
["bitfinex","ETHUSD",1762449931687,4.29715288,3292.3,3291.1,0.1874]
["bitfinex","ETHUSD",1762449931876,3.03827884,3291.4,3290.8,0.811]
["bitfinex","ETHUSD",1762449932205,0.002,3292.5,3290.8,1.2757]
["bitfinex","ETHUSD",1762449932358,0.002,3292.5,3291.4,0.405504]
["bitfinex","ETHUSD",1762449932561,3.03775443,3292.0,3291.4,0.405504]
["bitfinex","ETHUSD",1762449932872,3.0378594,3291.8,3291.4,0.405504]
["bitfinex","ETHUSD",1762449933073,0.4877,3292.5,3291.3,0.1874]
["bitfinex","ETHUSD",1762449933288,0.4877,3292.5,3290.9,0.4647]
["bitfinex","ETHUSD",1762449933289,3.03785736,3291.8,3291.1,0.1874]
["bitfinex","ETHUSD",1762449933713,3.22547028,3291.9,3291.1,0.1874]
["bitfinex","ETHUSD",1762449933875,0.1877,3291.9,3291.1,0.1874]
["bitfinex","ETHUSD",1762449934193,1.259712,3292.1,3291.2,0.405504]
["bitfinex","ETHUSD",1762449934393,0.002,3292.5,3291.2,0.870204]
["bitfinex","ETHUSD",1762449934613,1.259712,3292.0,3291.3,0.4647]
["bitfinex","ETHUSD",1762449934817,3.03810621,3291.6,3291.2,0.405504]
["bitfinex","ETHUSD",1762449934985,3.03810621,3291.6,3290.8,1.2757]
["bitfinex","ETHUSD",1762449934986,0.1877,3291.9,3290.9,0.405504]
["bitfinex","ETHUSD",1762449935174,0.1877,3291.9,3290.8,0.811]
["bitfinex","ETHUSD",1762449935509,1.259712,3291.8,3290.8,0.811]
["bitfinex","ETHUSD",1762449935677,3.03835181,3291.3,3290.8,0.811]
["bitfinex","ETHUSD",1762449935878,3.03826168,3291.4,3290.8,0.811]
["bitfinex","ETHUSD",1762449936415,3.03805867,3291.6,3290.8,0.811]
["bitfinex","ETHUSD",1762449936615,3.03785163,3291.8,3290.8,0.811]
["bitfinex","ETHUSD",1762449936778,3.03843862,3291.2,3290.8,0.811]
["bitfinex","ETHUSD",1762449937180,0.4711,3291.2,3290.8,0.811]
["bitfinex","ETHUSD",1762449937380,3.03835123,3291.3,3290.8,0.811]
["bitfinex","ETHUSD",1762449937581,1.259712,3291.6,3290.8,3.84975535]
["bitfinex","ETHUSD",1762449937782,3.03810694,3291.6,3290.9,0.79047954]
["bitfinex","ETHUSD",1762449939282,1.730812,3291.7,3290.9,0.79047954]
["bitfinex","ETHUSD",1762449939480,0.1877,3291.9,3291.1,0.405504]
["bitfinex","ETHUSD",1762449939705,3.03791111,3291.8,3291.1,0.405504]
["bitfinex","ETHUSD",1762449940018,1.259712,3291.7,3291.1,0.405504]
["bitfinex","ETHUSD",1762449940323,1.259712,3291.7,3291.0,3.53783207]
["bitfinex","ETHUSD",1762449940693,1.259712,3291.7,3290.9,0.405504]
["bitfinex","ETHUSD",1762449940897,0.4944,3291.8,3290.9,0.405504]
["bitfinex","ETHUSD",1762449941106,3.53231012,3291.8,3291.0,3.03853631]
["bitfinex","ETHUSD",1762449941311,0.1897,3292.9,3291.7,0.471]
["bitfinex","ETHUSD",1762449941517,0.1897,3292.9,3292.4,4.09660201]
["bitfinex","ETHUSD",1762449941518,0.002,3292.9,3292.4,4.09660201]
["bitfinex","ETHUSD",1762449941732,0.002,3292.9,3292.4,5.63870187]
["bitfinex","ETHUSD",1762449942101,0.002,3292.9,3292.4,5.78990187]
["bitfinex","ETHUSD",1762449943149,0.002,3292.9,3292.4,5.63870187]
["bitfinex","ETHUSD",1762449943353,0.002,3292.9,3292.4,1.212504]
["bitfinex","ETHUSD",1762449943354,0.1986,3292.9,3292.4,1.212504]
["bitfinex","ETHUSD",1762449943650,0.002,3292.9,3292.4,1.212504]
["bitfinex","ETHUSD",1762449944019,0.693,3292.9,3292.4,0.807]
["bitfinex","ETHUSD",1762449944322,0.4964,3292.5,3291.6,0.806]
["bitfinex","ETHUSD",1762449944522,3.03755118,3292.2,3291.6,0.806]
["bitfinex","ETHUSD",1762449944708,0.4964,3292.5,3291.6,0.806]
["bitfinex","ETHUSD",1762449944909,3.03753689,3292.2,3291.6,0.806]
["bitfinex","ETHUSD",1762449945236,3.03766998,3292.0,3291.6,0.806]
["bitfinex","ETHUSD",1762449945654,0.691,3291.9,3291.6,0.806]
["bitfinex","ETHUSD",1762449945799,0.4944,3292.3,3291.6,0.806]
["bitfinex","ETHUSD",1762449946004,1.261712,3292.5,3291.9,0.405504]
["bitfinex","ETHUSD",1762449946221,0.002,3292.5,3291.9,0.405504]
["bitfinex","ETHUSD",1762449946416,1.261712,3292.5,3291.6,0.806]
["bitfinex","ETHUSD",1762449946618,0.4964,3292.5,3291.6,0.806]
["bitfinex","ETHUSD",1762449946831,1.259712,3292.3,3291.6,0.806]
["bitfinex","ETHUSD",1762449947038,3.03739849,3292.3,3291.6,0.806]
["bitfinex","ETHUSD",1762449947339,3.03762809,3292.1,3291.6,0.806]
["bitfinex","ETHUSD",1762449947504,15.0,3301.7,3291.6,0.806]
["bitfinex","ETHUSD",1762449947505,1.58297168,3299.8,3293.1,0.1828]
["bitfinex","ETHUSD",1762449947699,1.01795252,3304.0,3294.4,0.1828]
["bitfinex","ETHUSD",1762449947700,0.1966,3295.9,3294.4,0.1828]
["bitfinex","ETHUSD",1762449947899,0.58825675,3294.9,3294.8,3.08508558]
["bitfinex","ETHUSD",1762449948142,0.58825675,3294.9,3294.8,0.30850856]
["bitfinex","ETHUSD",1762449948337,0.58825675,3294.9,3294.5,0.806]
["bitfinex","ETHUSD",1762449948504,1.08265675,3294.9,3294.5,0.806]
["bitfinex","ETHUSD",1762449948710,4.11766361,3294.9,3294.5,0.806]
["bitfinex","ETHUSD",1762449948903,0.4944,3294.8,3294.5,0.806]
["bitfinex","ETHUSD",1762449949105,3.03520258,3294.7,3294.5,0.806]
["bitfinex","ETHUSD",1762449949309,3.03526983,3294.6,3294.5,0.806]
["bitfinex","ETHUSD",1762449949706,3.52966983,3294.6,3294.5,0.806]
["bitfinex","ETHUSD",1762449950338,3.62326124,3294.9,3294.5,0.806]
["bitfinex","ETHUSD",1762449950537,3.03524881,3294.7,3294.5,0.806]
["bitfinex","ETHUSD",1762449950902,1.259712,3294.8,3294.5,0.806]
["bitfinex","ETHUSD",1762449950903,3.03516577,3294.8,3294.5,0.806]
["bitfinex","ETHUSD",1762449951108,3.03526983,3294.6,3294.5,0.806]
["bitfinex","ETHUSD",1762449952026,4.29490878,3294.7,3294.5,0.806]
["bitfinex","ETHUSD",1762449952226,4.29490878,3294.7,3293.5,0.1828]
["bitfinex","ETHUSD",1762449952227,1.259712,3294.6,3293.5,0.1828]
["bitfinex","ETHUSD",1762449952422,0.4944,3294.6,3293.4,0.823]
["bitfinex","ETHUSD",1762449952623,0.4944,3294.5,3293.4,0.823]
["bitfinex","ETHUSD",1762449952846,3.0659207,3294.4,3293.4,0.823]
["bitfinex","ETHUSD",1762449953048,1.754112,3294.5,3293.5,0.1512]
["bitfinex","ETHUSD",1762449953049,3.0361914,3293.6,3293.5,0.1512]
["bitfinex","ETHUSD",1762449953739,3.5305914,3293.6,3293.5,0.1512]
["bitfinex","ETHUSD",1762449954120,4.7903034,3293.6,3293.5,0.1512]
["bitfinex","ETHUSD",1762449954353,3.03628358,3293.5,3293.4,0.823]
["bitfinex","ETHUSD",1762449954517,3.03628358,3293.5,3292.0,3.22046388]
["bitfinex","ETHUSD",1762449954518,3.03686588,3292.9,3292.0,0.1828]
["bitfinex","ETHUSD",1762449954717,3.03692905,3292.8,3292.0,0.1828]
["bitfinex","ETHUSD",1762449955020,0.1966,3292.9,3292.0,0.1828]
["bitfinex","ETHUSD",1762449955235,0.4944,3293.3,3292.1,0.03037574]
["bitfinex","ETHUSD",1762449955236,3.03647446,3293.3,3292.1,0.03037574]
["bitfinex","ETHUSD",1762449955450,3.03607164,3293.8,3292.2,3.0374563]
["bitfinex","ETHUSD",1762449955451,1.456312,3293.7,3292.2,3.0374563]
["bitfinex","ETHUSD",1762449955754,0.691,3293.7,3292.3,0.3560532]
["bitfinex","ETHUSD",1762449955921,0.4944,3293.6,3292.3,0.3560532]
["bitfinex","ETHUSD",1762449956253,3.03632916,3293.5,3292.5,3.03716265]
["bitfinex","ETHUSD",1762449956417,3.03645345,3293.4,3292.4,3.03729801]
["bitfinex","ETHUSD",1762449956617,0.1966,3293.7,3292.4,0.4927]
["bitfinex","ETHUSD",1762449956854,0.1966,3293.7,3292.1,1.259712]
["bitfinex","ETHUSD",1762449957106,3.03210542,3298.1,3294.1,1.36425831]
["bitfinex","ETHUSD",1762449957241,0.107,3296.9,3295.6,0.05]
["bitfinex","ETHUSD",1762449957592,0.107,3296.9,3295.7,0.827]
["bitfinex","ETHUSD",1762449957593,3.14020587,3296.9,3295.7,0.827]
["bitfinex","ETHUSD",1762449957738,0.107,3296.9,3295.8,0.405504]
["bitfinex","ETHUSD",1762449957944,3.03324435,3296.8,3295.8,0.898204]
["bitfinex","ETHUSD",1762449958179,3.03307869,3297.0,3296.1,0.405504]
["bitfinex","ETHUSD",1762449958377,0.107,3297.2,3296.1,0.405504]
["bitfinex","ETHUSD",1762449958674,3.03296836,3297.1,3296.1,3.43931642]
["bitfinex","ETHUSD",1762449958861,3.03317111,3296.9,3296.1,0.405504]
["bitfinex","ETHUSD",1762449959266,3.03256067,3297.6,3295.8,0.1725204]
["bitfinex","ETHUSD",1762449959267,0.107,3297.5,3296.4,0.405504]
["bitfinex","ETHUSD",1762449959466,3.03287645,3297.2,3296.4,0.405504]
["bitfinex","ETHUSD",1762449959667,3.0328141,3297.3,3296.4,0.405504]
["bitfinex","ETHUSD",1762449959870,3.03296709,3297.2,3296.3,0.405504]
["bitfinex","ETHUSD",1762449960040,3.03296709,3297.2,3296.3,0.898204]
["bitfinex","ETHUSD",1762449960245,0.107,3297.5,3296.3,3.93190802]
["bitfinex","ETHUSD",1762449960440,0.107,3297.5,3296.3,0.898204]
["bitfinex","ETHUSD",1762449960646,3.03288217,3297.2,3296.3,0.898204]
["bitfinex","ETHUSD",1762449960847,3.24609875,3298.0,3296.5,0.405504]
["bitfinex","ETHUSD",1762449961067,3.03269256,3297.4,3296.5,3.43900041]
["bitfinex","ETHUSD",1762449961268,1.58432188,3297.9,3296.5,3.43900041]
["bitfinex","ETHUSD",1762449961269,0.32460988,3297.9,3296.5,0.898204]
["bitfinex","ETHUSD",1762449961579,3.03280302,3297.3,3296.5,0.898204]
["bitfinex","ETHUSD",1762449961778,3.03300257,3297.1,3296.5,0.898204]
["bitfinex","ETHUSD",1762449961968,3.03279696,3297.3,3296.4,0.898204]
["bitfinex","ETHUSD",1762449962169,0.2139,3297.4,3295.9,0.405504]
["bitfinex","ETHUSD",1762449962348,3.0332949,3296.8,3295.9,0.405504]
["bitfinex","ETHUSD",1762449962678,1.259712,3297.2,3295.9,0.405504]
["bitfinex","ETHUSD",1762449962869,3.24659646,3297.4,3295.9,0.898204]
["bitfinex","ETHUSD",1762449963178,0.107,3299.0,3297.4,0.405504]
["bitfinex","ETHUSD",1762449963379,0.107,3299.0,3297.6,0.405504]
["bitfinex","ETHUSD",1762449963584,0.107,3299.4,3297.7,3.03237505]
["bitfinex","ETHUSD",1762449963783,3.03101895,3299.3,3298.2,0.405504]
["bitfinex","ETHUSD",1762449964093,3.03013425,3300.2,3298.7,3.03142751]
["bitfinex","ETHUSD",1762449964275,3.03073917,3299.6,3298.8,0.851]
["bitfinex","ETHUSD",1762449964477,1.56278592,3299.6,3299.2,0.1512]
["bitfinex","ETHUSD",1762449964709,3.03094595,3299.3,3298.8,0.851]
["bitfinex","ETHUSD",1762449964907,0.107,3299.8,3298.9,0.405504]
["bitfinex","ETHUSD",1762449965107,0.107,3299.8,3299.1,0.405504]
["bitfinex","ETHUSD",1762449965317,3.02993576,3300.4,3299.1,0.405504]
["bitfinex","ETHUSD",1762449965531,3.0305015,3299.8,3299.1,0.405504]
["bitfinex","ETHUSD",1762449965736,3.02962009,3300.8,3299.1,0.405504]
["bitfinex","ETHUSD",1762449965737,0.2139,3301.2,3299.1,0.898204]
["bitfinex","ETHUSD",1762449965938,3.03028588,3300.1,3299.1,0.405504]
["bitfinex","ETHUSD",1762449966244,0.47480519,3304.3,3299.0,0.1828]
["bitfinex","ETHUSD",1762449966387,0.47486354,3304.6,3299.0,0.1828]
["bitfinex","ETHUSD",1762449966388,0.14949076,3302.4,3300.8,0.05]
["bitfinex","ETHUSD",1762449966583,0.2139,3302.6,3299.6,1.259712]
["bitfinex","ETHUSD",1762449966584,3.02956858,3300.8,3299.6,1.259712]
["bitfinex","ETHUSD",1762449966806,0.0304666,3300.7,3299.3,0.405504]
["bitfinex","ETHUSD",1762449967008,0.0304666,3300.7,3299.1,0.862]
["bitfinex","ETHUSD",1762449967009,3.13678559,3300.6,3299.1,0.862]
["bitfinex","ETHUSD",1762449967217,0.107,3300.6,3299.4,0.4927]
["bitfinex","ETHUSD",1762449967542,3.03046602,3299.9,3299.4,0.4927]
["bitfinex","ETHUSD",1762449967704,3.03045064,3299.9,3299.4,0.4927]
["bitfinex","ETHUSD",1762449967890,0.107,3300.6,3299.5,0.405504]
["bitfinex","ETHUSD",1762449968091,3.03005337,3300.3,3299.5,0.405504]
["bitfinex","ETHUSD",1762449968369,0.3209,3301.1,3299.6,0.4927]
["bitfinex","ETHUSD",1762449968669,3.0303121,3300.0,3299.6,0.4927]
["bitfinex","ETHUSD",1762449968965,0.107,3301.5,3300.0,0.05]
["bitfinex","ETHUSD",1762449969172,0.107,3301.5,3299.7,0.405504]
["bitfinex","ETHUSD",1762449969318,0.2139,3302.4,3300.4,0.405504]
["bitfinex","ETHUSD",1762449969518,0.0304666,3303.2,3300.6,0.405504]
["bitfinex","ETHUSD",1762449969719,0.0304666,3303.2,3300.5,2.52544172]
["bitfinex","ETHUSD",1762449969720,3.02922854,3301.2,3300.5,0.863]
["bitfinex","ETHUSD",1762449969969,0.2139,3302.5,3300.5,0.863]
["bitfinex","ETHUSD",1762449969970,3.02954088,3300.9,3300.5,0.863]
["bitfinex","ETHUSD",1762449970122,3.02927822,3301.2,3300.6,0.4927]
["bitfinex","ETHUSD",1762449970317,0.2139,3302.3,3300.6,0.4927]
["bitfinex","ETHUSD",1762449970532,3.02935758,3301.1,3300.6,0.4927]
["bitfinex","ETHUSD",1762449970764,3.02940631,3301.0,3300.6,0.4927]
["bitfinex","ETHUSD",1762449970971,1.259712,3301.7,3300.6,0.4927]
["bitfinex","ETHUSD",1762449971113,3.02931246,3301.1,3300.6,0.4927]
["bitfinex","ETHUSD",1762449971318,3.02931246,3301.1,3300.5,0.863]
["bitfinex","ETHUSD",1762449971319,0.2139,3301.8,3300.5,0.863]
["bitfinex","ETHUSD",1762449971515,3.27313349,3301.7,3300.5,0.863]
["bitfinex","ETHUSD",1762449971764,0.2139,3302.6,3300.6,0.4658]
["bitfinex","ETHUSD",1762449972105,0.405504,3302.3,3300.5,0.863]
["bitfinex","ETHUSD",1762449972234,1.259712,3301.9,3300.5,0.863]
["bitfinex","ETHUSD",1762449972431,0.2139,3302.3,3300.5,0.863]
["bitfinex","ETHUSD",1762449972628,3.02975216,3300.6,3300.5,0.863]
["bitfinex","ETHUSD",1762449972955,1.259712,3301.1,3300.5,0.863]
["bitfinex","ETHUSD",1762449973115,1.259712,3301.3,3300.5,0.863]
["bitfinex","ETHUSD",1762449973334,3.02966356,3300.7,3300.5,0.863]
["bitfinex","ETHUSD",1762449973566,5.3112731,3303.4,3300.6,0.871304]
["bitfinex","ETHUSD",1762449973866,3.02902784,3301.4,3300.6,0.871304]
["bitfinex","ETHUSD",1762449974173,3.02902814,3301.4,3300.7,0.4658]
["bitfinex","ETHUSD",1762449974323,1.259712,3301.7,3300.8,0.405504]
["bitfinex","ETHUSD",1762449974670,3.02902059,3301.4,3300.8,0.405504]
["bitfinex","ETHUSD",1762449974822,3.02915078,3301.3,3300.8,0.405504]
["bitfinex","ETHUSD",1762449975023,3.02892624,3301.5,3301.3,0.1512]
["bitfinex","ETHUSD",1762449975260,3.02901799,3301.4,3301.3,0.1512]
["bitfinex","ETHUSD",1762449976334,3.02891312,3301.6,3300.7,0.1802]
["bitfinex","ETHUSD",1762449976532,3.02898724,3301.5,3300.7,0.1802]
["bitfinex","ETHUSD",1762449976856,3.0291732,3301.3,3300.7,0.646]
["bitfinex","ETHUSD",1762449977034,1.259712,3301.8,3300.7,0.646]
["bitfinex","ETHUSD",1762449977230,3.02939878,3301.0,3300.7,0.646]
["bitfinex","ETHUSD",1762449977433,1.259712,3301.8,3300.7,0.646]
["bitfinex","ETHUSD",1762449977637,3.0288345,3301.6,3300.5,0.863]
["bitfinex","ETHUSD",1762449977958,3.02975216,3300.6,3300.5,0.863]
["bitfinex","ETHUSD",1762449978162,3.03048669,3299.8,3299.7,0.1802]
["bitfinex","ETHUSD",1762449978345,3.03076223,3299.5,3299.4,0.86]
["bitfinex","ETHUSD",1762449978725,3.02975216,3300.6,3299.4,1.3258]
["bitfinex","ETHUSD",1762449978924,0.107,3300.7,3299.4,0.86]
["bitfinex","ETHUSD",1762449978925,1.259712,3300.5,3299.4,0.86]
["bitfinex","ETHUSD",1762449979119,0.107,3300.7,3299.4,0.86]
["bitfinex","ETHUSD",1762449979120,0.3513666,3300.7,3299.4,0.86]
["bitfinex","ETHUSD",1762449979449,3.03076223,3299.5,3299.4,0.86]
["bitfinex","ETHUSD",1762449980535,3.02892575,3301.6,3299.4,0.86]
["bitfinex","ETHUSD",1762449980886,0.2139,3300.6,3299.4,0.86]
["bitfinex","ETHUSD",1762449981173,0.2139,3300.6,3299.4,1.29806306]
["bitfinex","ETHUSD",1762449981377,3.03059517,3299.7,3299.4,0.86]
["bitfinex","ETHUSD",1762449981675,0.2139,3300.6,3299.4,1.29806306]
["bitfinex","ETHUSD",1762449981857,3.03076223,3299.5,3299.4,0.86]
["bitfinex","ETHUSD",1762449982978,3.03131614,3298.9,3298.1,0.4658]
["bitfinex","ETHUSD",1762449983142,3.03155595,3298.7,3298.3,1.47986306]
["bitfinex","ETHUSD",1762449983335,3.03159791,3298.6,3298.3,1.47986306]
["bitfinex","ETHUSD",1762449983569,3.03085409,3299.4,3298.3,1.0418]
["bitfinex","ETHUSD",1762449983768,0.30613207,3299.3,3298.3,1.0418]
["bitfinex","ETHUSD",1762449983967,3.03177298,3298.4,3298.3,0.859]
["bitfinex","ETHUSD",1762449984671,0.2139,3298.4,3297.3,1.475]
["bitfinex","ETHUSD",1762449984985,3.03296836,3297.1,3297.0,0.858]
["bitfinex","ETHUSD",1762449986402,3.03286638,3297.3,3297.0,1.0092]
["bitfinex","ETHUSD",1762449986704,3.03296836,3297.1,3297.0,1.0092]
["bitfinex","ETHUSD",1762449987604,3.03168106,3298.5,3297.0,0.4658]
["bitfinex","ETHUSD",1762449987769,3.03293841,3297.2,3297.0,0.4658]
["bitfinex","ETHUSD",1762449987966,3.03195682,3298.2,3296.8,0.1802]
["bitfinex","ETHUSD",1762449988178,3.03204875,3298.1,3296.8,0.61826306]
["bitfinex","ETHUSD",1762449988394,0.2139,3298.2,3296.9,0.43806306]
["bitfinex","ETHUSD",1762449988577,3.03308287,3297.0,3296.8,0.1802]
["bitfinex","ETHUSD",1762449988780,3.03303036,3297.1,3296.8,0.1802]
["bitfinex","ETHUSD",1762449989106,0.2139,3298.2,3296.8,0.1802]
["bitfinex","ETHUSD",1762449989284,3.03298152,3297.1,3296.8,0.1802]
["bitfinex","ETHUSD",1762449989780,3.03315235,3296.9,3296.8,0.1802]
["bitfinex","ETHUSD",1762449989988,1.259712,3298.0,3296.8,0.1802]
["bitfinex","ETHUSD",1762449990168,3.03311818,3297.0,3296.8,0.646]
["bitfinex","ETHUSD",1762449990373,3.03315235,3296.9,3296.8,0.646]
["bitfinex","ETHUSD",1762449990567,3.03291285,3297.2,3296.8,0.61824964]
["bitfinex","ETHUSD",1762449990873,3.0320133,3298.2,3296.9,0.4658]
["bitfinex","ETHUSD",1762449991082,3.03204875,3298.1,3296.9,0.90384964]
["bitfinex","ETHUSD",1762449991282,4.29277235,3297.0,3296.9,0.43804964]
["bitfinex","ETHUSD",1762449991484,1.259712,3296.9,3295.1,0.4658]
["bitfinex","ETHUSD",1762449991711,0.854,3298.2,3295.1,0.4658]
["bitfinex","ETHUSD",1762449991712,0.2139,3297.6,3295.3,0.05]
["bitfinex","ETHUSD",1762449991891,1.259712,3297.3,3295.3,0.05]
["bitfinex","ETHUSD",1762449992094,0.0304666,3297.5,3295.4,0.4658]
["bitfinex","ETHUSD",1762449992095,1.259712,3297.4,3295.4,0.4658]
["bitfinex","ETHUSD",1762449992407,1.259712,3296.9,3295.0,0.001]
["bitfinex","ETHUSD",1762449992576,3.03461354,3295.4,3295.1,0.4658]
["bitfinex","ETHUSD",1762449992771,0.2139,3297.3,3295.1,0.4658]
["bitfinex","ETHUSD",1762449992772,3.03468848,3295.3,3295.1,0.4658]
["bitfinex","ETHUSD",1762449992992,3.03457224,3295.4,3295.1,0.4658]
["bitfinex","ETHUSD",1762449993271,3.03471716,3295.2,3295.1,0.4658]
["bitfinex","ETHUSD",1762449993479,3.03480926,3295.1,3295.0,0.001]
["bitfinex","ETHUSD",1762449995511,1.259712,3296.3,3295.0,0.4668]
["bitfinex","ETHUSD",1762449995700,0.2139,3296.7,3295.0,0.4668]
["bitfinex","ETHUSD",1762449995701,1.259712,3296.5,3295.0,0.4668]
["bitfinex","ETHUSD",1762449995897,3.03262838,3297.5,3295.0,0.4668]
["bitfinex","ETHUSD",1762449996103,3.03421447,3295.8,3295.1,0.405504]
["bitfinex","ETHUSD",1762449996309,1.259712,3296.5,3295.1,0.405504]
["bitfinex","ETHUSD",1762449996477,3.03374239,3296.3,3295.2,0.4658]
["bitfinex","ETHUSD",1762449996832,3.191,3298.9,3295.2,0.4658]
["bitfinex","ETHUSD",1762449996833,3.03441808,3295.6,3295.2,0.4658]
["bitfinex","ETHUSD",1762449996989,4.2932324,3296.5,3295.2,0.4658]
["bitfinex","ETHUSD",1762449996990,3.03452114,3295.5,3295.2,0.4658]
["bitfinex","ETHUSD",1762449997310,3.03333636,3296.7,3295.2,0.4658]
["bitfinex","ETHUSD",1762449997511,1.2901786,3296.6,3295.2,0.4658]
["bitfinex","ETHUSD",1762449997809,3.03388853,3296.1,3296.0,0.1512]
["bitfinex","ETHUSD",1762449999029,0.12139833,3483.3,3296.5,3.03349105]
["bitfinex","ETHUSD",1762449999030,0.36869335,3298.5,3296.5,3.03349105]
["bitfinex","ETHUSD",1762449999203,3.03177298,3298.4,3296.8,0.1824]
["bitfinex","ETHUSD",1762449999407,0.2139,3298.5,3296.9,0.32156774]
["bitfinex","ETHUSD",1762449999593,3.03259087,3297.6,3296.9,0.4793]
["bitfinex","ETHUSD",1762449999795,3.03241653,3297.7,3296.9,0.4793]
["bitfinex","ETHUSD",1762449999990,3.0319259,3298.3,3296.9,3.51243333]
["bitfinex","ETHUSD",1762450000196,3.03251967,3297.6,3296.9,0.4793]
["bitfinex","ETHUSD",1762450000396,0.2139,3298.5,3296.8,3.21560803]
["bitfinex","ETHUSD",1762450000397,0.2139,3298.5,3297.0,0.4561]
["bitfinex","ETHUSD",1762450000741,3.03258464,3297.6,3297.0,0.4561]
["bitfinex","ETHUSD",1762450000899,3.03233221,3297.8,3297.1,3.0329547]
["bitfinex","ETHUSD",1762450001231,0.107,3298.7,3297.1,0.405504]
["bitfinex","ETHUSD",1762450001419,3.03219762,3298.0,3297.2,0.4561]
["bitfinex","ETHUSD",1762450001599,3.03168106,3298.5,3297.2,0.4561]
["bitfinex","ETHUSD",1762450001795,3.03177298,3298.4,3297.2,0.4561]
["bitfinex","ETHUSD",1762450002031,3.03233735,3297.8,3297.2,0.4561]
["bitfinex","ETHUSD",1762450002330,3.03214069,3298.0,3297.2,0.4561]
["bitfinex","ETHUSD",1762450002632,3.03214069,3298.0,3296.6,1.259712]
["bitfinex","ETHUSD",1762450002633,3.03232458,3297.8,3296.4,0.38839719]
["bitfinex","ETHUSD",1762450002795,0.2443666,3297.9,3296.0,0.1824]
["bitfinex","ETHUSD",1762450002796,3.03250849,3297.6,3296.0,0.1824]
["bitfinex","ETHUSD",1762450002998,0.0304666,3297.6,3295.7,0.2499]
["bitfinex","ETHUSD",1762450003221,0.2139,3297.5,3295.7,0.706]
["bitfinex","ETHUSD",1762450003434,3.03241653,3297.7,3295.7,0.706]
["bitfinex","ETHUSD",1762450003637,1.259712,3297.4,3295.8,0.4561]
["bitfinex","ETHUSD",1762450003839,3.03349103,3296.6,3295.8,3.49022938]
["bitfinex","ETHUSD",1762450004033,3.03349103,3296.6,3295.9,3.43955528]
["bitfinex","ETHUSD",1762450004232,3.03350616,3296.6,3295.9,0.861604]
["bitfinex","ETHUSD",1762450004544,3.03321022,3296.9,3296.1,3.43938749]
["bitfinex","ETHUSD",1762450004709,3.03311927,3297.0,3296.2,3.42637906]
["bitfinex","ETHUSD",1762450005036,0.2139,3298.1,3296.3,0.03033704]
["bitfinex","ETHUSD",1762450005037,3.03329088,3296.8,3296.3,0.03033704]
["bitfinex","ETHUSD",1762450005211,3.03204875,3298.1,3296.9,0.1999]
["bitfinex","ETHUSD",1762450005535,3.03273737,3297.4,3296.9,0.656]
["bitfinex","ETHUSD",1762450005740,3.03195682,3298.2,3296.9,0.656]
["bitfinex","ETHUSD",1762450005908,3.03282848,3297.3,3296.9,0.1999]
["bitfinex","ETHUSD",1762450006303,3.03204875,3298.1,3297.0,0.4561]
["bitfinex","ETHUSD",1762450006631,1.2901786,3298.0,3296.9,0.1999]
["bitfinex","ETHUSD",1762450006832,1.2901786,3298.0,3296.7,0.849]
["bitfinex","ETHUSD",1762450006833,3.03324435,3296.8,3296.7,0.849]
["bitfinex","ETHUSD",1762450007612,3.03373257,3296.3,3295.8,0.4561]
["bitfinex","ETHUSD",1762450007812,3.03377274,3296.3,3295.8,0.4561]
["bitfinex","ETHUSD",1762450008014,3.03377274,3296.3,3295.9,0.405504]
["bitfinex","ETHUSD",1762450008211,3.03381453,3296.2,3295.9,0.405504]
["bitfinex","ETHUSD",1762450008538,3.03381736,3296.2,3296.0,0.4561]
["bitfinex","ETHUSD",1762450008840,3.03385776,3296.2,3296.1,0.1512]
["bitfinex","ETHUSD",1762450009043,3.03373632,3296.3,3296.1,0.1512]
["bitfinex","ETHUSD",1762450009340,3.03375861,3296.3,3296.1,0.6073]
["bitfinex","ETHUSD",1762450009506,3.03379649,3296.2,3296.1,0.1512]
["bitfinex","ETHUSD",1762450010127,3.03333592,3296.8,3296.1,0.6073]
["bitfinex","ETHUSD",1762450010346,3.03379502,3296.3,3296.1,0.6073]
["bitfinex","ETHUSD",1762450010544,3.03379649,3296.2,3296.1,0.4561]
["bitfinex","ETHUSD",1762450010844,0.1512,3297.5,3295.8,0.405504]
["bitfinex","ETHUSD",1762450011017,3.03294997,3297.2,3296.3,0.405504]
["bitfinex","ETHUSD",1762450011225,3.03266126,3297.5,3297.4,0.1512]
["bitfinex","ETHUSD",1762450011410,0.2139,3298.2,3296.4,0.38953978]
["bitfinex","ETHUSD",1762450011411,0.002,3298.3,3297.2,0.405504]
["bitfinex","ETHUSD",1762450011810,3.03261277,3297.5,3297.2,0.861604]
["bitfinex","ETHUSD",1762450012025,0.002,3298.3,3297.2,0.4561]
["bitfinex","ETHUSD",1762450012228,3.03272363,3297.4,3297.2,0.4561]
["bitfinex","ETHUSD",1762450012434,3.03226042,3297.9,3297.2,0.4561]
["bitfinex","ETHUSD",1762450012637,0.002,3298.3,3297.2,0.4561]
["bitfinex","ETHUSD",1762450012838,0.002,3298.3,3297.1,0.1999]
["bitfinex","ETHUSD",1762450012839,3.03287637,3297.2,3297.1,0.1999]
["bitfinex","ETHUSD",1762450013328,3.03214069,3298.0,3297.1,0.1999]
["bitfinex","ETHUSD",1762450013651,3.03287637,3297.2,3297.1,0.1999]
["bitfinex","ETHUSD",1762450014014,3.032817,3297.3,3297.1,0.656]
["bitfinex","ETHUSD",1762450014218,3.03274435,3297.4,3297.1,0.656]
["bitfinex","ETHUSD",1762450014525,3.03287637,3297.2,3297.1,0.656]
["bitfinex","ETHUSD",1762450014849,3.03287637,3297.2,3297.1,0.1999]
["bitfinex","ETHUSD",1762450015049,3.03306035,3297.0,3296.9,0.844]
["bitfinex","ETHUSD",1762450015252,3.24585682,3298.2,3296.9,0.844]
["bitfinex","ETHUSD",1762450015552,3.03296276,3297.2,3296.9,1.3001]
["bitfinex","ETHUSD",1762450015727,3.03306035,3297.0,3296.9,1.3001]
["bitfinex","ETHUSD",1762450016118,3.03306035,3297.0,3296.9,0.844]
["bitfinex","ETHUSD",1762450016543,3.03306035,3297.0,3296.9,1.3001]
["bitfinex","ETHUSD",1762450016851,3.03306035,3297.0,3296.9,0.844]
["bitfinex","ETHUSD",1762450017416,0.2139,3298.2,3296.9,0.844]
["bitfinex","ETHUSD",1762450017619,1.259712,3298.0,3296.9,1.3001]
["bitfinex","ETHUSD",1762450017948,0.002,3298.3,3297.0,0.4561]
["bitfinex","ETHUSD",1762450018116,3.03296836,3297.1,3297.0,0.4561]
["bitfinex","ETHUSD",1762450018516,3.03279975,3297.3,3297.0,0.4561]
["bitfinex","ETHUSD",1762450018713,3.03220504,3298.0,3297.0,0.4561]
["bitfinex","ETHUSD",1762450018918,3.03275821,3297.4,3297.0,0.4561]
["bitfinex","ETHUSD",1762450019147,3.0327425,3297.4,3297.0,0.4561]
["bitfinex","ETHUSD",1762450019648,3.03279648,3297.3,3297.0,0.4561]
["bitfinex","ETHUSD",1762450019848,1.261712,3298.3,3297.0,0.4561]
["bitfinex","ETHUSD",1762450019849,3.03204875,3298.1,3297.0,0.4561]
["bitfinex","ETHUSD",1762450020267,3.03286089,3297.3,3297.0,0.4561]
["bitfinex","ETHUSD",1762450020554,3.03251994,3297.6,3297.0,3.48913044]
["bitfinex","ETHUSD",1762450020762,3.03251994,3297.6,3297.1,0.92825276]
["bitfinex","ETHUSD",1762450020930,3.03195682,3298.2,3297.1,0.92825276]
["bitfinex","ETHUSD",1762450021141,3.03195682,3298.2,3297.1,0.4561]
["bitfinex","ETHUSD",1762450021342,3.03273169,3297.4,3297.1,0.4561]
["bitfinex","ETHUSD",1762450021656,3.03291695,3297.2,3296.9,0.844]
["bitfinex","ETHUSD",1762450021828,3.03291695,3297.2,3296.9,1.3001]
["bitfinex","ETHUSD",1762450022033,0.1512,3298.1,3296.9,1.3001]
["bitfinex","ETHUSD",1762450022254,3.03288905,3297.2,3297.1,0.1512]
["bitfinex","ETHUSD",1762450022552,3.03306035,3297.0,3296.9,1.3001]
["bitfinex","ETHUSD",1762450022761,3.03290334,3297.2,3296.9,1.3001]
["bitfinex","ETHUSD",1762450022921,3.03282589,3297.3,3297.1,0.4833]
["bitfinex","ETHUSD",1762450023332,3.03116985,3299.1,3297.2,0.9394]
["bitfinex","ETHUSD",1762450023628,3.03116985,3299.1,3297.4,0.4833]
["bitfinex","ETHUSD",1762450023629,3.03195682,3298.2,3297.4,0.4833]
["bitfinex","ETHUSD",1762450023842,3.03057905,3299.7,3297.4,0.4833]
["bitfinex","ETHUSD",1762450023843,3.0322974,3297.9,3297.4,0.4833]
["bitfinex","ETHUSD",1762450024126,3.24575554,3298.4,3297.1,0.17834]
["bitfinex","ETHUSD",1762450024319,0.2139,3298.4,3297.1,0.17834]
["bitfinex","ETHUSD",1762450024853,1.259712,3298.6,3297.2,0.405504]
["bitfinex","ETHUSD",1762450025025,3.03257136,3297.6,3297.2,0.79390119]
["bitfinex","ETHUSD",1762450025222,3.03265431,3297.5,3297.1,0.4561]
["bitfinex","ETHUSD",1762450025434,3.0326964,3297.4,3297.1,0.4561]
["bitfinex","ETHUSD",1762450025629,3.03274687,3297.4,3297.1,0.4561]
["bitfinex","ETHUSD",1762450025851,3.03269242,3297.4,3297.3,0.4833]
["bitfinex","ETHUSD",1762450026518,3.03219082,3298.0,3297.3,0.4833]
["bitfinex","ETHUSD",1762450026519,3.03214069,3298.0,3297.3,0.4833]
["bitfinex","ETHUSD",1762450026853,3.03269242,3297.4,3297.3,0.4833]
["bitfinex","ETHUSD",1762450027054,3.03293009,3297.2,3296.9,0.844]
["bitfinex","ETHUSD",1762450027268,3.03279618,3297.3,3296.9,1.4906504]
["bitfinex","ETHUSD",1762450027456,3.03390529,3298.3,3297.1,0.4833]
["bitfinex","ETHUSD",1762450027758,3.03279095,3297.3,3297.2,0.4833]
["bitfinex","ETHUSD",1762450028872,3.03269528,3297.4,3297.0,0.4561]
["bitfinex","ETHUSD",1762450029168,0.002,3298.3,3297.0,0.4561]
["bitfinex","ETHUSD",1762450029338,3.03279333,3297.3,3297.0,0.90848805]
["bitfinex","ETHUSD",1762450029536,0.66664372,3298.3,3297.0,0.4561]
["bitfinex","ETHUSD",1762450029782,3.03296836,3297.1,3296.9,0.844]
["bitfinex","ETHUSD",1762450029936,3.03306035,3297.0,3296.9,0.844]
["bitfinex","ETHUSD",1762450030268,3.03248481,3297.7,3296.9,0.844]
["bitfinex","ETHUSD",1762450030568,3.03299132,3297.1,3296.9,0.844]
["bitfinex","ETHUSD",1762450030781,3.03302402,3297.1,3296.9,0.844]
["bitfinex","ETHUSD",1762450031138,3.0329106,3297.2,3297.0,0.4696]
["bitfinex","ETHUSD",1762450031348,3.03296836,3297.1,3297.0,0.4696]
["bitfinex","ETHUSD",1762450032061,3.03296836,3297.1,3296.9,1.3179]
["bitfinex","ETHUSD",1762450032461,0.2139,3298.1,3296.9,1.3179]
["bitfinex","ETHUSD",1762450032653,3.03295383,3297.2,3296.9,1.3179]
["bitfinex","ETHUSD",1762450032853,3.03250849,3297.6,3297.5,0.1512]
["bitfinex","ETHUSD",1762450033053,3.03250849,3297.6,3296.9,1.3179]
["bitfinex","ETHUSD",1762450033054,3.03293207,3297.2,3297.1,0.1512]
["bitfinex","ETHUSD",1762450033374,3.03250849,3297.6,3297.5,0.1512]
["bitfinex","ETHUSD",1762450033599,0.60195688,3298.1,3297.1,0.1512]
["bitfinex","ETHUSD",1762450033759,3.13855132,3298.7,3297.5,0.4696]
["bitfinex","ETHUSD",1762450033960,0.2139,3298.2,3297.1,0.40282851]
["bitfinex","ETHUSD",1762450034159,3.03278914,3297.3,3297.0,0.4739]
["bitfinex","ETHUSD",1762450034383,0.107,3300.0,3298.1,0.6673]
["bitfinex","ETHUSD",1762450034628,0.107,3300.0,3298.2,5.20396082]
["bitfinex","ETHUSD",1762450034914,3.03039486,3299.9,3298.6,3.03158622]
["bitfinex","ETHUSD",1762450035063,0.107,3300.0,3298.9,3.03126468]
["bitfinex","ETHUSD",1762450035265,0.107,3300.0,3298.5,0.405504]
["bitfinex","ETHUSD",1762450035266,0.107,3300.3,3299.0,0.46232832]
["bitfinex","ETHUSD",1762450035470,3.13705779,3300.3,3299.4,3.03083564]
["bitfinex","ETHUSD",1762450035694,3.03030447,3300.0,3299.5,0.827]
["bitfinex","ETHUSD",1762450035877,3.03013002,3300.2,3299.5,0.827]
["bitfinex","ETHUSD",1762450035878,0.107,3300.3,3299.5,0.827]
["bitfinex","ETHUSD",1762450036204,3.03067038,3299.6,3299.5,0.827]
["bitfinex","ETHUSD",1762450037285,3.24457038,3299.6,3299.5,0.827]
["bitfinex","ETHUSD",1762450038370,0.4278,3299.6,3298.6,0.826]
["bitfinex","ETHUSD",1762450039013,3.03148866,3298.8,3298.6,0.826]
["bitfinex","ETHUSD",1762450039177,3.03131525,3298.9,3298.6,0.826]
["bitfinex","ETHUSD",1762450039376,0.2139,3299.6,3298.6,0.826]
["bitfinex","ETHUSD",1762450039575,1.259712,3300.1,3298.8,3.50099289]
["bitfinex","ETHUSD",1762450039777,3.03024635,3300.1,3298.9,0.4739]
["bitfinex","ETHUSD",1762450039993,1.366712,3300.3,3298.9,0.4739]
["bitfinex","ETHUSD",1762450040165,3.03149725,3298.7,3298.6,0.826]
["bitfinex","ETHUSD",1762450040368,3.03148031,3298.8,3298.6,0.826]
["bitfinex","ETHUSD",1762450040710,3.13849725,3298.7,3298.6,0.826]
["bitfinex","ETHUSD",1762450040868,3.03149725,3298.7,3298.6,0.826]
["bitfinex","ETHUSD",1762450041062,1.259712,3299.5,3298.6,1.2956]
["bitfinex","ETHUSD",1762450041368,0.45042824,3299.5,3298.7,0.4739]
["bitfinex","ETHUSD",1762450041568,3.0311665,3299.1,3298.7,0.4739]
["bitfinex","ETHUSD",1762450041800,0.45042824,3299.5,3298.6,0.826]
["bitfinex","ETHUSD",1762450041978,3.03124429,3299.0,3298.6,0.826]
["bitfinex","ETHUSD",1762450042180,0.45042824,3299.5,3298.6,0.826]
["bitfinex","ETHUSD",1762450042517,3.03113659,3299.1,3298.6,0.826]
["bitfinex","ETHUSD",1762450042713,3.03122865,3299.0,3298.6,1.75232054]
["bitfinex","ETHUSD",1762450043016,3.0307218,3299.6,3298.6,2.22622054]
["bitfinex","ETHUSD",1762450043199,3.03115811,3299.1,3298.7,0.44833007]
["bitfinex","ETHUSD",1762450043368,3.03115811,3299.1,3298.6,1.2999]
["bitfinex","ETHUSD",1762450043577,0.2139,3299.9,3298.7,0.4739]
["bitfinex","ETHUSD",1762450043783,3.03131289,3299.0,3298.7,0.4739]
["bitfinex","ETHUSD",1762450044115,3.03115366,3299.1,3298.7,0.4739]
["bitfinex","ETHUSD",1762450044320,3.03084388,3299.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762450044482,3.03048669,3299.8,3299.0,0.4696]
["bitfinex","ETHUSD",1762450044689,3.03076223,3299.5,3299.4,0.1512]
["bitfinex","ETHUSD",1762450045832,0.002,3300.1,3299.4,0.9435]
["bitfinex","ETHUSD",1762450046129,3.03223055,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450046639,0.002,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450047630,3.0322112,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450047829,0.002,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450048141,0.002,3300.1,3300.0,1.9137]
["bitfinex","ETHUSD",1762450048320,0.002,3300.1,3300.0,4.98417303]
["bitfinex","ETHUSD",1762450048702,0.002,3300.1,3300.0,1.95387]
["bitfinex","ETHUSD",1762450049843,3.2461112,3300.1,3300.0,0.819]
["bitfinex","ETHUSD",1762450050041,3.2461112,3300.1,3299.2,0.6716]
["bitfinex","ETHUSD",1762450050042,3.03074343,3299.6,3299.2,0.6716]
["bitfinex","ETHUSD",1762450050346,3.03223424,3300.1,3299.3,0.4739]
["bitfinex","ETHUSD",1762450050497,3.0303124,3300.0,3299.5,0.4696]
["bitfinex","ETHUSD",1762450050697,0.002,3300.1,3299.5,0.4696]
["bitfinex","ETHUSD",1762450050899,0.002,3300.1,3299.2,0.1977]
["bitfinex","ETHUSD",1762450051113,3.03031859,3300.0,3299.2,0.1977]
["bitfinex","ETHUSD",1762450051315,0.2443666,3300.0,3299.1,0.817]
["bitfinex","ETHUSD",1762450051637,3.03102697,3299.3,3299.1,0.817]
["bitfinex","ETHUSD",1762450052391,0.002,3300.1,3299.2,0.9435]
["bitfinex","ETHUSD",1762450052691,0.002,3300.1,3299.1,0.817]
["bitfinex","ETHUSD",1762450052692,3.030706,3299.6,3299.1,0.817]
["bitfinex","ETHUSD",1762450052910,0.002,3300.1,3299.2,0.4739]
["bitfinex","ETHUSD",1762450053123,3.03033184,3300.0,3299.3,0.03030945]
["bitfinex","ETHUSD",1762450053324,3.03226233,3300.1,3299.4,0.4422204]
["bitfinex","ETHUSD",1762450053532,0.002,3300.1,3299.4,0.9161204]
["bitfinex","ETHUSD",1762450053731,0.002,3300.1,3299.1,0.817]
["bitfinex","ETHUSD",1762450054228,3.03083339,3299.5,3299.1,0.817]
["bitfinex","ETHUSD",1762450054618,3.03083339,3299.5,3299.1,1.2909]
["bitfinex","ETHUSD",1762450054814,0.002,3300.1,3299.1,1.2909]
["bitfinex","ETHUSD",1762450055020,3.03075008,3299.6,3299.1,1.2909]
["bitfinex","ETHUSD",1762450055214,3.03057853,3299.7,3299.1,1.2909]
["bitfinex","ETHUSD",1762450055416,3.03224621,3300.1,3299.1,1.2909]
["bitfinex","ETHUSD",1762450055417,3.03030303,3300.0,3299.2,3.03096137]
["bitfinex","ETHUSD",1762450055600,3.03059148,3299.7,3299.1,4.32199597]
["bitfinex","ETHUSD",1762450055800,3.03067408,3299.6,3299.1,4.32199597]
["bitfinex","ETHUSD",1762450056001,3.03067408,3299.6,3299.1,1.2909]
["bitfinex","ETHUSD",1762450056202,0.002,3300.1,3299.1,1.2909]
["bitfinex","ETHUSD",1762450056404,3.03074615,3299.6,3299.1,1.2909]
["bitfinex","ETHUSD",1762450056737,3.0322314,3300.1,3299.1,1.2909]
["bitfinex","ETHUSD",1762450056738,3.03229088,3300.1,3299.3,3.03088985]
["bitfinex","ETHUSD",1762450057034,0.002,3300.1,3299.3,0.4422204]
["bitfinex","ETHUSD",1762450057239,3.03066791,3299.7,3299.1,0.817]
["bitfinex","ETHUSD",1762450057536,3.03066791,3299.7,3299.1,3.84811226]
["bitfinex","ETHUSD",1762450057839,0.002,3300.1,3299.6,0.4653]
["bitfinex","ETHUSD",1762450058036,3.03225078,3300.1,3299.6,0.4653]
["bitfinex","ETHUSD",1762450058337,0.002,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450059539,3.0322112,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450059741,0.002,3300.1,3300.0,0.6165]
["bitfinex","ETHUSD",1762450060034,0.002,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450060211,3.0322112,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450060536,0.002,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450060726,3.0322112,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450061233,0.002,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450061839,0.002,3300.1,3300.0,0.6371]
["bitfinex","ETHUSD",1762450062036,0.002,3300.1,3300.0,1.1249]
["bitfinex","ETHUSD",1762450062446,0.002,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450062447,3.0322112,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450063439,0.002,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450063838,3.0322112,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450064510,0.002,3300.1,3300.0,0.6371]
["bitfinex","ETHUSD",1762450064822,0.002,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450065025,3.0322112,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450065527,3.2461112,3300.1,3300.0,0.1512]
["bitfinex","ETHUSD",1762450068523,0.002,3300.1,3300.0,0.4859]
["bitfinex","ETHUSD",1762450068847,0.2159,3300.1,3299.3,3.03088903]
["bitfinex","ETHUSD",1762450069047,0.2159,3300.1,3299.2,0.4878]
["bitfinex","ETHUSD",1762450069048,3.03035541,3300.0,3299.4,3.38272299]
["bitfinex","ETHUSD",1762450069550,3.03040444,3299.9,3299.4,0.3518689]
["bitfinex","ETHUSD",1762450069942,0.002,3300.1,3299.5,0.4878]
["bitfinex","ETHUSD",1762450070152,0.002,3300.1,3299.6,3.03064717]
["bitfinex","ETHUSD",1762450070337,0.002,3300.1,3299.7,0.35184472]
["bitfinex","ETHUSD",1762450070540,0.002,3300.1,3299.7,3.38238916]
["bitfinex","ETHUSD",1762450070859,0.002,3300.1,3300.0,0.4859]
["bitfinex","ETHUSD",1762450071058,0.002,3300.1,3300.0,3.51620303]
["bitfinex","ETHUSD",1762450071256,0.002,3300.1,3300.0,4.87476569]
["bitfinex","ETHUSD",1762450071455,0.002,3300.1,3300.0,4.79451936]
["bitfinex","ETHUSD",1762450071858,0.107,3302.1,3300.0,1.76421633]
["bitfinex","ETHUSD",1762450072058,0.3043,3303.7,3300.6,0.405504]
["bitfinex","ETHUSD",1762450072059,5.96637702,3303.7,3300.6,0.405504]
["bitfinex","ETHUSD",1762450072231,0.107,3302.3,3301.2,0.1858]
["bitfinex","ETHUSD",1762450072741,0.107,3302.3,3301.2,3.2149234]
["bitfinex","ETHUSD",1762450072943,0.107,3302.3,3301.3,0.32149234]
["bitfinex","ETHUSD",1762450073145,0.107,3302.3,3301.6,3.02877428]
["bitfinex","ETHUSD",1762450073146,3.02821585,3302.3,3301.6,3.02877428]
["bitfinex","ETHUSD",1762450073357,3.02821585,3302.3,3301.3,0.80929234]
["bitfinex","ETHUSD",1762450073358,0.1374666,3302.8,3301.3,0.80929234]
["bitfinex","ETHUSD",1762450073691,0.107,3302.8,3301.4,0.51809017]
["bitfinex","ETHUSD",1762450073885,0.107,3302.8,3301.5,3.02886323]
["bitfinex","ETHUSD",1762450074088,0.107,3302.8,3301.4,0.4878]
["bitfinex","ETHUSD",1762450074089,0.107,3302.8,3301.6,0.4878]
["bitfinex","ETHUSD",1762450074369,0.107,3302.8,3301.7,0.8466762]
["bitfinex","ETHUSD",1762450074556,0.107,3302.8,3302.0,3.02846148]
["bitfinex","ETHUSD",1762450074876,0.107,3303.0,3301.8,1.2938]
["bitfinex","ETHUSD",1762450075062,0.107,3303.0,3301.9,0.4878]
["bitfinex","ETHUSD",1762450075442,3.02798522,3302.6,3301.9,0.4878]
["bitfinex","ETHUSD",1762450075739,0.107,3303.0,3301.9,3.51635417]
["bitfinex","ETHUSD",1762450075959,3.02779188,3302.8,3302.1,3.0283679]
["bitfinex","ETHUSD",1762450076288,0.107,3303.0,3302.1,0.65447221]
["bitfinex","ETHUSD",1762450076437,3.02783515,3302.7,3302.2,0.6736]
["bitfinex","ETHUSD",1762450076639,3.02792371,3302.6,3302.2,0.6736]
["bitfinex","ETHUSD",1762450076844,3.02776734,3302.8,3302.2,0.1858]
["bitfinex","ETHUSD",1762450077159,0.107,3303.0,3302.2,0.1858]
["bitfinex","ETHUSD",1762450077358,0.107,3303.0,3302.2,0.6736]
["bitfinex","ETHUSD",1762450077902,0.002,3302.8,3302.2,0.1858]
["bitfinex","ETHUSD",1762450078213,0.002,3302.8,3301.8,1.2938]
["bitfinex","ETHUSD",1762450078519,0.002,3302.8,3302.7,0.1512]
["bitfinex","ETHUSD",1762450078677,3.02973404,3302.8,3302.7,0.1512]
["bitfinex","ETHUSD",1762450078867,3.24563404,3302.8,3302.7,0.1512]
["bitfinex","ETHUSD",1762450080108,3.24563404,3302.8,3301.8,0.806]
["bitfinex","ETHUSD",1762450080109,3.02855931,3301.9,3301.8,0.806]
["bitfinex","ETHUSD",1762450080409,3.35245931,3301.9,3301.8,0.806]
["bitfinex","ETHUSD",1762450080707,3.02935419,3301.1,3300.4,3.0299307]
["bitfinex","ETHUSD",1762450081010,3.02966037,3300.7,3300.6,0.804]
["bitfinex","ETHUSD",1762450081187,3.0296433,3300.8,3300.6,0.804]
["bitfinex","ETHUSD",1762450081378,0.51877428,3301.6,3300.6,0.9552]
["bitfinex","ETHUSD",1762450081612,3.02966037,3300.7,3300.6,0.9552]
["bitfinex","ETHUSD",1762450081816,0.0304666,3301.5,3300.6,0.1512]
["bitfinex","ETHUSD",1762450081817,0.1512,3301.3,3300.6,0.1512]
["bitfinex","ETHUSD",1762450082013,3.02966037,3300.7,3300.6,0.1512]
["bitfinex","ETHUSD",1762450082612,3.02966037,3300.7,3300.1,0.6736]
["bitfinex","ETHUSD",1762450082795,3.02955569,3300.9,3300.1,0.6736]
["bitfinex","ETHUSD",1762450082796,3.02975652,3300.6,3300.1,0.6736]
["bitfinex","ETHUSD",1762450083104,3.02978671,3300.6,3300.1,0.6736]
["bitfinex","ETHUSD",1762450083412,3.3317875,3301.6,3300.1,0.6736]
["bitfinex","ETHUSD",1762450083413,0.2159,3302.2,3300.5,0.4859]
["bitfinex","ETHUSD",1762450083613,0.3249,3301.9,3300.7,0.4859]
["bitfinex","ETHUSD",1762450083815,0.109,3301.9,3300.8,0.03029568]
["bitfinex","ETHUSD",1762450084125,0.109,3301.9,3300.8,0.95926788]
["bitfinex","ETHUSD",1762450084273,0.2159,3302.6,3300.9,0.405504]
["bitfinex","ETHUSD",1762450084472,0.2159,3302.6,3301.1,0.405504]
["bitfinex","ETHUSD",1762450084672,0.002,3302.8,3301.6,3.02881739]
["bitfinex","ETHUSD",1762450084877,3.02818122,3302.4,3301.7,3.46985802]
["bitfinex","ETHUSD",1762450085106,0.002,3302.8,3301.5,0.4878]
["bitfinex","ETHUSD",1762450085290,0.002,3302.8,3301.3,0.4878]
["bitfinex","ETHUSD",1762450085491,3.02836203,3302.2,3301.5,3.47009297]
["bitfinex","ETHUSD",1762450085689,3.02819247,3302.3,3301.6,0.9289722]
["bitfinex","ETHUSD",1762450085908,0.002,3302.8,3301.6,0.9289722]
["bitfinex","ETHUSD",1762450086095,0.002,3302.8,3301.7,0.4878]
["bitfinex","ETHUSD",1762450086302,0.002,3302.8,3301.8,0.4411722]
["bitfinex","ETHUSD",1762450086808,0.002,3302.8,3301.9,0.4878]
["bitfinex","ETHUSD",1762450087029,3.02798274,3302.6,3302.0,0.83692749]
["bitfinex","ETHUSD",1762450087192,1.259712,3303.6,3302.0,0.83692749]
["bitfinex","ETHUSD",1762450087193,0.59258935,3305.5,3302.8,0.405504]
["bitfinex","ETHUSD",1762450087396,0.59258935,3305.5,3304.6,0.1858]
["bitfinex","ETHUSD",1762450087596,0.59258935,3305.5,3304.7,0.5000488]
["bitfinex","ETHUSD",1762450087820,0.0304666,3305.4,3304.6,0.1858]
["bitfinex","ETHUSD",1762450088133,3.0267908,3303.9,3303.3,0.1858]
["bitfinex","ETHUSD",1762450088427,3.32946663,3303.9,3302.8,0.4878]
["bitfinex","ETHUSD",1762450088626,3.0268176,3303.8,3302.8,0.4878]
["bitfinex","ETHUSD",1762450089029,0.3249,3304.8,3302.9,0.03027642]
["bitfinex","ETHUSD",1762450089183,1.259712,3304.5,3302.9,0.4878]
["bitfinex","ETHUSD",1762450089378,3.02708267,3303.6,3302.9,0.4878]
["bitfinex","ETHUSD",1762450089625,1.259712,3304.5,3302.9,0.4878]
["bitfinex","ETHUSD",1762450089833,3.02716275,3303.5,3302.9,0.4878]
["bitfinex","ETHUSD",1762450090032,3.02718772,3303.4,3302.9,0.4878]
["bitfinex","ETHUSD",1762450090323,3.0275493,3303.1,3302.9,0.4878]
["bitfinex","ETHUSD",1762450090617,1.259712,3304.3,3302.3,0.66]
["bitfinex","ETHUSD",1762450090618,3.02764883,3302.9,3302.3,0.66]
["bitfinex","ETHUSD",1762450090776,1.259712,3304.0,3302.4,0.030281]
["bitfinex","ETHUSD",1762450090976,3.02716594,3303.5,3302.5,0.405504]
["bitfinex","ETHUSD",1762450091223,3.0270736,3303.6,3302.7,3.02778566]
["bitfinex","ETHUSD",1762450091427,3.0270736,3303.6,3302.8,3.05800974]
["bitfinex","ETHUSD",1762450091592,1.259712,3304.2,3302.6,0.4797]
["bitfinex","ETHUSD",1762450091908,3.02730537,3303.3,3302.6,0.4797]
["bitfinex","ETHUSD",1762450092109,0.42860716,3304.1,3302.6,0.4797]
["bitfinex","ETHUSD",1762450092310,3.02727991,3303.3,3302.6,3.50759705]
["bitfinex","ETHUSD",1762450092536,0.42860716,3304.1,3302.6,0.4797]
["bitfinex","ETHUSD",1762450092809,3.02736526,3303.3,3303.2,0.1512]
["bitfinex","ETHUSD",1762450093033,0.1512,3304.1,3303.6,0.1512]
["bitfinex","ETHUSD",1762450093034,3.02690922,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762450093184,0.1512,3304.1,3303.2,0.1803]
["bitfinex","ETHUSD",1762450093383,0.1512,3304.3,3303.6,0.1512]
["bitfinex","ETHUSD",1762450093635,3.02690922,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762450094115,0.1512,3304.1,3303.6,0.1512]
["bitfinex","ETHUSD",1762450094313,0.3671,3304.6,3303.6,0.1512]
["bitfinex","ETHUSD",1762450094524,3.02654278,3304.1,3304.0,0.1512]
["bitfinex","ETHUSD",1762450095013,3.02599328,3304.7,3303.5,0.4797]
["bitfinex","ETHUSD",1762450095217,3.02654025,3304.2,3303.5,0.4797]
["bitfinex","ETHUSD",1762450095519,3.02618975,3304.5,3303.8,3.02679591]
["bitfinex","ETHUSD",1762450095684,0.2159,3305.5,3304.1,0.459]
["bitfinex","ETHUSD",1762450096207,0.2159,3305.5,3304.2,0.4797]
["bitfinex","ETHUSD",1762450096418,0.2159,3305.5,3304.1,0.459]
["bitfinex","ETHUSD",1762450096618,3.02623744,3304.5,3304.1,0.459]
["bitfinex","ETHUSD",1762450096818,3.02624304,3304.5,3304.1,0.459]
["bitfinex","ETHUSD",1762450097021,0.002,3304.1,3303.5,0.4797]
["bitfinex","ETHUSD",1762450097196,0.002,3304.1,3303.1,0.1803]
["bitfinex","ETHUSD",1762450097197,3.02671444,3304.0,3303.1,0.66]
["bitfinex","ETHUSD",1762450097394,0.002,3304.1,3303.1,0.66]
["bitfinex","ETHUSD",1762450097599,0.002,3304.1,3303.2,0.4797]
["bitfinex","ETHUSD",1762450097795,3.02691052,3303.7,3303.2,0.4797]
["bitfinex","ETHUSD",1762450098013,3.02663438,3304.0,3303.2,0.4797]
["bitfinex","ETHUSD",1762450098207,0.002,3304.1,3303.2,0.4797]
["bitfinex","ETHUSD",1762450098411,3.02707473,3303.6,3303.2,0.4797]
["bitfinex","ETHUSD",1762450098821,0.002,3304.1,3303.2,0.4797]
["bitfinex","ETHUSD",1762450098822,3.02715287,3303.5,3303.2,0.4797]
["bitfinex","ETHUSD",1762450099022,0.002,3304.1,3303.2,0.4797]
["bitfinex","ETHUSD",1762450099228,0.002,3304.1,3304.0,0.459]
["bitfinex","ETHUSD",1762450099809,3.02857059,3304.1,3303.6,0.4797]
["bitfinex","ETHUSD",1762450100205,0.002,3304.1,3303.6,0.4797]
["bitfinex","ETHUSD",1762450100546,0.002,3304.1,3303.1,0.1803]
["bitfinex","ETHUSD",1762450100746,0.002,3304.1,3303.1,0.66]
["bitfinex","ETHUSD",1762450100945,3.02708004,3303.6,3303.1,0.66]
["bitfinex","ETHUSD",1762450101241,0.002,3304.1,3303.1,0.1803]
["bitfinex","ETHUSD",1762450101242,0.2179,3304.1,3303.1,0.1803]
["bitfinex","ETHUSD",1762450101445,3.02663438,3304.0,3302.6,0.4797]
["bitfinex","ETHUSD",1762450101748,0.32445344,3303.9,3302.6,0.4797]
["bitfinex","ETHUSD",1762450102042,3.02748734,3303.1,3302.6,0.4797]
["bitfinex","ETHUSD",1762450102553,3.02750933,3303.1,3302.6,0.4797]
["bitfinex","ETHUSD",1762450102717,3.02755167,3303.0,3302.6,0.4797]
["bitfinex","ETHUSD",1762450102919,3.35122669,3303.9,3302.3,0.1803]
["bitfinex","ETHUSD",1762450102920,1.259712,3303.8,3302.3,0.1803]
["bitfinex","ETHUSD",1762450103132,3.02700084,3303.6,3302.3,0.1803]
["bitfinex","ETHUSD",1762450103336,3.02700084,3303.6,3302.4,0.4797]
["bitfinex","ETHUSD",1762450103537,3.02764421,3302.9,3302.4,0.4797]
["bitfinex","ETHUSD",1762450103871,3.02722401,3303.4,3302.4,0.4797]
["bitfinex","ETHUSD",1762450104080,3.02709247,3303.5,3302.4,0.4797]
["bitfinex","ETHUSD",1762450104281,3.32995877,3303.4,3302.4,0.4797]
["bitfinex","ETHUSD",1762450104480,3.02778713,3302.8,3302.4,0.4797]
["bitfinex","ETHUSD",1762450104668,3.02767208,3302.9,3302.4,0.4797]
["bitfinex","ETHUSD",1762450104870,0.1512,3303.7,3302.4,0.4797]
["bitfinex","ETHUSD",1762450105176,0.1512,3303.7,3303.1,0.1512]
["bitfinex","ETHUSD",1762450105378,3.0273674,3303.2,3303.1,0.1512]
["bitfinex","ETHUSD",1762450105878,3.02714968,3303.5,3303.1,1.2702]
["bitfinex","ETHUSD",1762450106382,3.02669497,3304.0,3303.4,0.6102]
["bitfinex","ETHUSD",1762450106565,3.02663438,3304.0,3303.9,0.1512]
["bitfinex","ETHUSD",1762450106965,0.002,3304.1,3303.9,0.1512]
["bitfinex","ETHUSD",1762450107166,3.02663438,3304.0,3303.9,0.1512]
["bitfinex","ETHUSD",1762450107372,3.24253438,3304.0,3303.9,0.1512]
["bitfinex","ETHUSD",1762450107596,3.02714215,3303.5,3303.1,0.1803]
["bitfinex","ETHUSD",1762450107769,3.02690922,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762450108085,3.02690922,3303.7,3303.4,0.1512]
["bitfinex","ETHUSD",1762450108283,3.02709247,3303.5,3303.4,0.1512]
["bitfinex","ETHUSD",1762450108452,3.02706575,3303.6,3303.1,0.1803]
["bitfinex","ETHUSD",1762450108783,3.0270917,3303.6,3303.1,0.1803]
["bitfinex","ETHUSD",1762450108960,3.02718974,3303.4,3303.1,0.66]
["bitfinex","ETHUSD",1762450109144,3.02724178,3303.4,3303.1,0.66]
["bitfinex","ETHUSD",1762450109352,3.0273674,3303.2,3302.6,3.50761463]
["bitfinex","ETHUSD",1762450109550,0.2179,3304.1,3303.1,0.6393]
["bitfinex","ETHUSD",1762450109551,0.002,3304.1,3303.1,0.6393]
["bitfinex","ETHUSD",1762450109869,0.002,3304.1,3304.0,0.459]
["bitfinex","ETHUSD",1762450110249,0.002,3304.1,3304.0,0.9387]
["bitfinex","ETHUSD",1762450110445,0.002,3304.1,3304.0,3.96533438]
["bitfinex","ETHUSD",1762450110649,0.002,3304.1,3304.0,4.6645383]
["bitfinex","ETHUSD",1762450111500,0.002,3304.1,3304.0,1.63790392]
["bitfinex","ETHUSD",1762450111646,0.002,3304.1,3304.0,0.9387]
["bitfinex","ETHUSD",1762450112260,0.002,3304.1,3304.0,3.96533438]
["bitfinex","ETHUSD",1762450114259,0.002,3304.1,3304.0,4.40110472]
["bitfinex","ETHUSD",1762450114464,0.002,3304.1,3304.0,0.9387]
["bitfinex","ETHUSD",1762450115126,0.002,3304.1,3304.0,4.37083838]
["bitfinex","ETHUSD",1762450115376,0.002,3304.1,3304.0,5.81463088]
["bitfinex","ETHUSD",1762450115576,0.002,3304.1,3304.0,5.78436454]
["bitfinex","ETHUSD",1762450116563,0.002,3304.1,3304.0,5.41327685]
["bitfinex","ETHUSD",1762450117270,0.002,3304.1,3304.0,4.37083838]
["bitfinex","ETHUSD",1762450117464,0.002,3304.1,3304.0,3.96533438]
["bitfinex","ETHUSD",1762450117907,0.002,3304.1,3304.0,0.9387]
["bitfinex","ETHUSD",1762450118062,0.002,3304.1,3303.7,0.405504]
["bitfinex","ETHUSD",1762450118263,0.002,3304.1,3303.3,0.4709]
["bitfinex","ETHUSD",1762450118489,0.002,3304.1,3304.0,0.1512]
["bitfinex","ETHUSD",1762450118490,3.02854278,3304.1,3304.0,0.1512]
["bitfinex","ETHUSD",1762450119681,3.24444278,3304.1,3304.0,0.1512]
["bitfinex","ETHUSD",1762450120035,3.02854278,3304.1,3303.4,3.02711418]
["bitfinex","ETHUSD",1762450120235,0.002,3304.1,3303.4,0.73293302]
["bitfinex","ETHUSD",1762450120527,3.02681529,3303.9,3303.3,0.4709]
["bitfinex","ETHUSD",1762450120817,3.02663438,3304.0,3303.2,3.83134504]
["bitfinex","ETHUSD",1762450121012,0.002,3304.1,3303.2,0.804]
["bitfinex","ETHUSD",1762450121217,3.0268742,3303.8,3303.2,3.83136104]
["bitfinex","ETHUSD",1762450121595,3.02679062,3303.9,3303.3,3.02722436]
["bitfinex","ETHUSD",1762450121915,3.02687346,3303.8,3303.3,0.7521974]
["bitfinex","ETHUSD",1762450122284,0.002,3304.1,3303.3,0.7521974]
["bitfinex","ETHUSD",1762450122516,3.0272056,3303.4,3303.1,0.1803]
["bitfinex","ETHUSD",1762450122684,0.2179,3304.1,3303.1,0.1803]
["bitfinex","ETHUSD",1762450122685,3.02713116,3303.5,3303.1,0.1803]
["bitfinex","ETHUSD",1762450123015,3.02719741,3303.4,3303.1,0.1803]
["bitfinex","ETHUSD",1762450123733,3.02708874,3303.6,3303.1,0.6633]
["bitfinex","ETHUSD",1762450123880,0.002,3304.1,3303.1,1.01779211]
["bitfinex","ETHUSD",1762450124081,0.002,3304.1,3303.2,0.483]
["bitfinex","ETHUSD",1762450124331,3.02687709,3303.8,3303.2,3.5103548]
["bitfinex","ETHUSD",1762450124618,3.027155,3303.5,3303.2,0.483]
["bitfinex","ETHUSD",1762450124785,3.027155,3303.5,3303.1,0.1803]
["bitfinex","ETHUSD",1762450124786,3.24448652,3304.1,3303.1,0.1803]
["bitfinex","ETHUSD",1762450124982,0.2179,3304.1,3303.1,0.1803]
["bitfinex","ETHUSD",1762450125315,3.02672599,3303.9,3303.1,0.1871]
["bitfinex","ETHUSD",1762450125520,0.002,3304.1,3304.0,0.4766]
["bitfinex","ETHUSD",1762450125705,0.002,3304.1,3303.4,3.02713941]
["bitfinex","ETHUSD",1762450125908,3.02663438,3304.0,3303.3,3.02725758]
["bitfinex","ETHUSD",1762450126233,3.02663438,3304.0,3303.3,3.74073566]
["bitfinex","ETHUSD",1762450126436,3.02672772,3303.9,3303.4,3.02717194]
["bitfinex","ETHUSD",1762450126606,0.002,3304.1,3303.3,4.22367901]
["bitfinex","ETHUSD",1762450126802,3.0267,3304.0,3303.4,3.0271116]
["bitfinex","ETHUSD",1762450127148,3.02673353,3303.9,3303.4,3.02718012]
["bitfinex","ETHUSD",1762450127300,3.0266556,3304.0,3303.4,3.50925335]
["bitfinex","ETHUSD",1762450127507,3.02857171,3304.1,3303.5,3.02707905]
["bitfinex","ETHUSD",1762450127693,0.002,3304.1,3303.5,0.483]
["bitfinex","ETHUSD",1762450128126,3.02667127,3304.0,3303.5,0.483]
["bitfinex","ETHUSD",1762450128310,3.02857461,3304.1,3303.5,3.51003806]
["bitfinex","ETHUSD",1762450128514,3.02854403,3304.1,3303.6,3.02697304]
["bitfinex","ETHUSD",1762450128716,0.002,3304.1,3304.0,3.50323438]
["bitfinex","ETHUSD",1762450129230,0.002,3304.1,3304.0,4.39620848]
["bitfinex","ETHUSD",1762450129730,0.002,3304.1,3304.0,0.4766]
["bitfinex","ETHUSD",1762450130027,0.002,3304.1,3304.0,1.1108]
["bitfinex","ETHUSD",1762450130230,0.002,3304.1,3304.0,4.55119382]
["bitfinex","ETHUSD",1762450130414,0.002,3304.1,3304.0,4.95669782]
["bitfinex","ETHUSD",1762450131218,0.002,3304.1,3304.0,5.33412061]
["bitfinex","ETHUSD",1762450131607,0.002,3304.1,3304.0,4.95669782]
["bitfinex","ETHUSD",1762450131998,0.002,3304.1,3304.0,1.52455944]
["bitfinex","ETHUSD",1762450132235,0.002,3304.1,3304.0,3.65443438]
["bitfinex","ETHUSD",1762450132402,0.002,3304.1,3304.0,4.13743438]
["bitfinex","ETHUSD",1762450133140,0.002,3304.1,3304.0,1.1108]
["bitfinex","ETHUSD",1762450133441,0.002,3304.1,3304.0,4.13743438]
["bitfinex","ETHUSD",1762450133963,0.002,3304.1,3304.0,0.6278]
["bitfinex","ETHUSD",1762450134326,0.002,3304.1,3304.0,0.1512]
["bitfinex","ETHUSD",1762450135548,0.002,3304.1,3304.0,1.1108]
["bitfinex","ETHUSD",1762450135861,0.002,3304.1,3304.0,4.54293838]
["bitfinex","ETHUSD",1762450136061,0.002,3304.1,3304.0,5.29990318]
["bitfinex","ETHUSD",1762450138956,0.002,3304.1,3304.0,1.3136688]
["bitfinex","ETHUSD",1762450139156,0.002,3304.1,3304.0,0.1512]
["bitfinex","ETHUSD",1762450139747,0.002,3304.1,3302.3,3.20842221]
["bitfinex","ETHUSD",1762450139748,0.2179,3304.1,3302.8,0.001]
["bitfinex","ETHUSD",1762450139939,3.02731146,3303.3,3302.8,0.001]
["bitfinex","ETHUSD",1762450140139,3.02719139,3303.4,3302.8,3.028708]
["bitfinex","ETHUSD",1762450140340,3.4603812,3304.1,3302.8,3.028708]
["bitfinex","ETHUSD",1762450140341,0.2159,3304.0,3302.9,0.3028708]
["bitfinex","ETHUSD",1762450140550,3.02711438,3303.5,3302.9,3.02760344]
["bitfinex","ETHUSD",1762450140747,3.02711438,3303.5,3302.8,0.001]
["bitfinex","ETHUSD",1762450140748,3.02725587,3303.4,3302.8,0.001]
["bitfinex","ETHUSD",1762450140955,3.02725587,3303.4,3302.8,3.02871472]
["bitfinex","ETHUSD",1762450141170,3.02711769,3303.5,3302.8,3.02871472]
["bitfinex","ETHUSD",1762450141377,3.02693858,3303.7,3303.1,3.02745248]
["bitfinex","ETHUSD",1762450141576,3.0268176,3303.8,3303.0,3.02751354]
["bitfinex","ETHUSD",1762450141777,3.02702765,3303.6,3303.0,3.63313747]
["bitfinex","ETHUSD",1762450141979,3.02694222,3303.7,3303.0,3.63313747]
["bitfinex","ETHUSD",1762450142284,3.0271685,3303.5,3303.0,0.60562393]
["bitfinex","ETHUSD",1762450142519,3.02719249,3303.4,3302.8,0.001]
["bitfinex","ETHUSD",1762450142819,3.02719249,3303.4,3302.8,3.02873326]
["bitfinex","ETHUSD",1762450142965,0.2159,3303.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450143149,3.02700579,3303.6,3303.0,3.0275479]
["bitfinex","ETHUSD",1762450143350,0.2159,3303.9,3303.0,3.0275479]
["bitfinex","ETHUSD",1762450143680,0.2159,3303.9,3303.0,0.60562619]
["bitfinex","ETHUSD",1762450143681,3.02714983,3303.5,3303.0,0.60562619]
["bitfinex","ETHUSD",1762450143881,3.02702715,3303.6,3303.1,0.1871]
["bitfinex","ETHUSD",1762450144056,0.002,3304.1,3303.2,0.03027367]
["bitfinex","ETHUSD",1762450144244,0.002,3304.1,3303.6,3.02694734]
["bitfinex","ETHUSD",1762450144448,0.002,3304.1,3304.0,0.4766]
["bitfinex","ETHUSD",1762450144681,0.002,3304.1,3303.8,3.02675849]
["bitfinex","ETHUSD",1762450144888,0.002,3304.1,3303.8,3.79830833]
["bitfinex","ETHUSD",1762450145450,0.002,3304.1,3303.8,0.77154984]
["bitfinex","ETHUSD",1762450145671,0.002,3304.1,3303.7,0.802]
["bitfinex","ETHUSD",1762450145869,0.002,3304.1,3303.8,3.0268176]
["bitfinex","ETHUSD",1762450146079,0.002,3304.1,3303.7,0.802]
["bitfinex","ETHUSD",1762450146660,0.002,3304.1,3303.8,3.02675196]
["bitfinex","ETHUSD",1762450147003,0.107,3306.2,3304.7,0.05]
["bitfinex","ETHUSD",1762450147153,0.107,3306.2,3305.4,0.1871]
["bitfinex","ETHUSD",1762450147353,3.02487181,3306.0,3305.4,0.1871]
["bitfinex","ETHUSD",1762450147583,3.13167731,3306.2,3305.5,3.02523043]
["bitfinex","ETHUSD",1762450147787,3.02511998,3305.7,3305.0,0.1871]
["bitfinex","ETHUSD",1762450147973,3.02490769,3305.9,3305.1,0.32128349]
["bitfinex","ETHUSD",1762450148175,3.02482838,3306.0,3305.3,3.02540131]
["bitfinex","ETHUSD",1762450148372,3.13162527,3306.2,3305.3,3.02540131]
["bitfinex","ETHUSD",1762450148582,3.02484154,3306.0,3305.3,3.02540131]
["bitfinex","ETHUSD",1762450148753,3.02490559,3305.9,3305.1,3.02560858]
["bitfinex","ETHUSD",1762450148958,3.02490559,3305.9,3305.2,3.02545693]
["bitfinex","ETHUSD",1762450149162,0.107,3306.2,3305.3,0.405504]
["bitfinex","ETHUSD",1762450149364,0.107,3306.2,3305.0,0.1871]
["bitfinex","ETHUSD",1762450149596,0.107,3306.2,3305.5,3.02524235]
["bitfinex","ETHUSD",1762450149597,3.1316347,3306.2,3305.5,3.02524235]
["bitfinex","ETHUSD",1762450149900,3.1316347,3306.2,3304.9,3.02575474]
["bitfinex","ETHUSD",1762450149901,3.34955244,3306.2,3304.9,3.02575474]
["bitfinex","ETHUSD",1762450150063,3.34955244,3306.2,3304.5,0.7201]
["bitfinex","ETHUSD",1762450150064,3.02507789,3305.7,3305.6,0.1512]
["bitfinex","ETHUSD",1762450150463,3.24297789,3305.7,3305.6,0.1512]
["bitfinex","ETHUSD",1762450150778,3.02547339,3305.3,3304.6,3.0260276]
["bitfinex","ETHUSD",1762450150977,3.02554289,3305.2,3304.6,3.0260276]
["bitfinex","ETHUSD",1762450151163,3.02527095,3305.5,3304.7,3.02598832]
["bitfinex","ETHUSD",1762450151501,3.0253706,3305.4,3305.3,0.1512]
["bitfinex","ETHUSD",1762450151864,3.4611706,3305.4,3305.3,0.1512]
["bitfinex","ETHUSD",1762450152165,3.24325245,3305.4,3305.3,0.1512]
["bitfinex","ETHUSD",1762450153184,3.0253302,3305.5,3305.3,0.1512]
["bitfinex","ETHUSD",1762450153482,0.1512,3305.9,3305.3,0.1512]
["bitfinex","ETHUSD",1762450153676,0.1512,3306.1,3305.6,0.1512]
["bitfinex","ETHUSD",1762450153906,0.1512,3306.1,3305.1,0.1973]
["bitfinex","ETHUSD",1762450153907,3.17222456,3307.0,3305.1,0.1973]
["bitfinex","ETHUSD",1762450153908,3.01677482,3314.8,3307.3,0.1973]
["bitfinex","ETHUSD",1762450154210,1.5548707,3314.9,3312.8,8.733262]
["bitfinex","ETHUSD",1762450154211,0.2179,3313.4,3312.8,8.733262]
["bitfinex","ETHUSD",1762450154367,0.2179,3313.4,3312.2,0.405504]
["bitfinex","ETHUSD",1762450154368,0.1679,3313.4,3312.2,0.405504]
["bitfinex","ETHUSD",1762450154563,0.1965,3314.7,3312.2,0.405504]
["bitfinex","ETHUSD",1762450154564,0.195,3313.7,3312.5,0.405504]
["bitfinex","ETHUSD",1762450154799,0.195,3313.7,3312.2,0.05]
["bitfinex","ETHUSD",1762450154800,0.1965,3312.3,3312.2,0.05]
["bitfinex","ETHUSD",1762450155002,0.1965,3312.3,3312.2,8.733262]
["bitfinex","ETHUSD",1762450155208,0.1965,3312.3,3312.2,0.27070456]
["bitfinex","ETHUSD",1762450155367,0.1965,3312.3,3310.5,0.485]
["bitfinex","ETHUSD",1762450155973,0.1965,3312.3,3311.2,5.89803154]
["bitfinex","ETHUSD",1762450156174,0.1965,3312.3,3310.2,0.1973]
["bitfinex","ETHUSD",1762450156175,0.1965,3312.7,3311.3,0.485]
["bitfinex","ETHUSD",1762450156579,0.1965,3314.7,3311.3,0.485]
["bitfinex","ETHUSD",1762450156778,0.393,3314.4,3311.9,0.405504]
["bitfinex","ETHUSD",1762450157030,0.4234666,3314.4,3312.0,0.405504]
["bitfinex","ETHUSD",1762450157193,0.57337179,3314.4,3312.1,0.1973]
["bitfinex","ETHUSD",1762450157393,0.893,3314.3,3312.2,0.03019141]
["bitfinex","ETHUSD",1762450157597,3.01777287,3313.8,3312.1,0.1973]
["bitfinex","ETHUSD",1762450157822,3.01778629,3313.7,3312.2,0.405504]
["bitfinex","ETHUSD",1762450158022,0.893,3313.7,3312.2,0.405504]
["bitfinex","ETHUSD",1762450158185,0.893,3313.9,3312.2,0.890504]
["bitfinex","ETHUSD",1762450158387,0.4234666,3313.8,3312.2,0.485]
["bitfinex","ETHUSD",1762450158703,0.4234666,3313.8,3311.5,0.405504]
["bitfinex","ETHUSD",1762450158897,0.405504,3313.6,3311.2,0.485]
["bitfinex","ETHUSD",1762450159113,1.652712,3313.5,3311.3,0.03019961]
["bitfinex","ETHUSD",1762450159321,3.01883856,3312.6,3311.3,3.01996003]
["bitfinex","ETHUSD",1762450159528,1.2901786,3312.8,3310.9,0.485]
["bitfinex","ETHUSD",1762450159825,3.01878817,3312.6,3311.4,3.01985449]
["bitfinex","ETHUSD",1762450160025,0.393,3312.7,3311.4,3.01985449]
["bitfinex","ETHUSD",1762450160236,0.393,3312.7,3310.9,3.02031153]
["bitfinex","ETHUSD",1762450160411,1.259712,3312.8,3311.4,3.01987074]
["bitfinex","ETHUSD",1762450160624,0.0304666,3312.9,3311.3,0.485]
["bitfinex","ETHUSD",1762450160794,1.259712,3312.6,3311.5,3.01975744]
["bitfinex","ETHUSD",1762450160994,1.2901786,3312.6,3311.5,3.01975744]
["bitfinex","ETHUSD",1762450161435,4.27849579,3312.6,3311.1,0.405504]
["bitfinex","ETHUSD",1762450161617,1.259712,3312.6,3311.5,3.01970314]
["bitfinex","ETHUSD",1762450161791,0.4234666,3312.5,3311.1,0.485]
["bitfinex","ETHUSD",1762450161992,0.4234666,3312.5,3310.2,0.6823]
["bitfinex","ETHUSD",1762450162231,3.0190502,3312.3,3310.2,0.1973]
["bitfinex","ETHUSD",1762450162411,1.259712,3312.1,3310.2,0.1973]
["bitfinex","ETHUSD",1762450162614,1.2901786,3312.0,3309.8,0.485]
["bitfinex","ETHUSD",1762450162940,3.0200534,3311.2,3309.8,0.485]
["bitfinex","ETHUSD",1762450163094,0.889,3311.1,3309.4,0.485]
["bitfinex","ETHUSD",1762450163407,1.259712,3311.3,3309.6,3.02151317]
["bitfinex","ETHUSD",1762450163606,0.889,3311.2,3310.0,3.02106861]
["bitfinex","ETHUSD",1762450163795,0.1808666,3311.1,3310.5,0.1504]
["bitfinex","ETHUSD",1762450164013,3.02066982,3310.6,3310.3,0.1504]
["bitfinex","ETHUSD",1762450164355,3.17072942,3310.9,3310.3,0.1504]
["bitfinex","ETHUSD",1762450164560,0.1965,3311.3,3310.0,0.1973]
["bitfinex","ETHUSD",1762450164726,0.887,3310.9,3310.0,0.1973]
["bitfinex","ETHUSD",1762450164926,0.887,3310.9,3309.1,0.1973]
["bitfinex","ETHUSD",1762450165127,3.41341802,3310.8,3309.4,0.485]
["bitfinex","ETHUSD",1762450165424,3.0205129,3310.7,3309.4,0.485]
["bitfinex","ETHUSD",1762450165627,0.0304666,3310.6,3309.1,0.1973]
["bitfinex","ETHUSD",1762450165848,3.02069173,3310.5,3308.7,3.0222655]
["bitfinex","ETHUSD",1762450166160,3.02134498,3309.8,3309.0,3.02205676]
["bitfinex","ETHUSD",1762450166540,3.02127275,3309.9,3308.8,1.47487492]
["bitfinex","ETHUSD",1762450166857,3.02157929,3309.6,3308.8,3.02221061]
["bitfinex","ETHUSD",1762450167062,0.885,3309.5,3308.5,0.485]
["bitfinex","ETHUSD",1762450167264,3.41382574,3310.4,3308.1,4.28253842]
["bitfinex","ETHUSD",1762450167557,0.885,3310.3,3308.8,0.6]
["bitfinex","ETHUSD",1762450167795,1.278,3310.3,3309.4,3.02169325]
["bitfinex","ETHUSD",1762450167959,1.278,3310.3,3308.9,0.1973]
["bitfinex","ETHUSD",1762450167960,3.02111537,3310.1,3308.9,0.1973]
["bitfinex","ETHUSD",1762450168162,3.02116789,3310.0,3309.3,3.02172192]
["bitfinex","ETHUSD",1762450168463,0.884,3309.9,3308.9,0.1973]
["bitfinex","ETHUSD",1762450168670,0.884,3309.8,3309.2,3.02185304]
["bitfinex","ETHUSD",1762450168816,0.884,3309.8,3308.9,0.1973]
["bitfinex","ETHUSD",1762450169218,0.884,3309.8,3309.1,3.02188964]
["bitfinex","ETHUSD",1762450169423,0.884,3309.8,3309.0,3.02206104]
["bitfinex","ETHUSD",1762450169719,0.884,3309.8,3309.2,3.02181996]
["bitfinex","ETHUSD",1762450169963,0.883,3309.7,3308.9,0.1973]
["bitfinex","ETHUSD",1762450170189,0.1963,3309.9,3308.9,0.6823]
["bitfinex","ETHUSD",1762450170466,0.882,3309.6,3308.9,0.6823]
["bitfinex","ETHUSD",1762450170621,0.881,3309.6,3309.0,3.02205631]
["bitfinex","ETHUSD",1762450170816,0.881,3309.6,3309.3,3.02170612]
["bitfinex","ETHUSD",1762450171033,0.881,3309.5,3308.9,0.6823]
["bitfinex","ETHUSD",1762450171236,0.88,3309.5,3308.9,0.6823]
["bitfinex","ETHUSD",1762450171438,0.88,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762450171760,0.88,3309.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1762450171960,0.88,3309.6,3309.3,3.02175844]
["bitfinex","ETHUSD",1762450172164,0.88,3309.6,3308.9,0.6823]
["bitfinex","ETHUSD",1762450172456,0.88,3309.6,3309.2,3.02181024]
["bitfinex","ETHUSD",1762450172861,0.88,3309.6,3308.9,0.6823]
["bitfinex","ETHUSD",1762450172862,0.3928,3309.5,3308.9,0.001]
["bitfinex","ETHUSD",1762450173150,3.02199847,3309.1,3308.9,0.001]
["bitfinex","ETHUSD",1762450173444,3.02206104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450173855,0.3928,3309.5,3308.9,0.001]
["bitfinex","ETHUSD",1762450174020,0.88,3309.6,3308.9,0.001]
["bitfinex","ETHUSD",1762450174021,0.877,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1762450174517,3.89877508,3309.4,3309.0,0.1504]
["bitfinex","ETHUSD",1762450174714,0.876,3310.6,3309.3,0.1973]
["bitfinex","ETHUSD",1762450174948,3.02074512,3310.5,3309.8,3.02129237]
["bitfinex","ETHUSD",1762450175163,3.02069173,3310.5,3309.8,3.02126425]
["bitfinex","ETHUSD",1762450175354,3.0207919,3310.4,3309.7,3.02138738]
["bitfinex","ETHUSD",1762450175562,3.02093656,3310.3,3309.6,3.02147435]
["bitfinex","ETHUSD",1762450175743,0.876,3310.6,3309.5,3.021588]
["bitfinex","ETHUSD",1762450175932,0.876,3310.6,3309.4,0.485]
["bitfinex","ETHUSD",1762450176134,0.4232666,3310.5,3309.3,0.1973]
["bitfinex","ETHUSD",1762450176338,3.02160502,3309.5,3309.2,0.6]
["bitfinex","ETHUSD",1762450176535,0.884,3309.4,3309.2,0.6]
["bitfinex","ETHUSD",1762450176762,0.884,3309.3,3309.2,3.62182266]
["bitfinex","ETHUSD",1762450176929,0.884,3309.3,3309.2,0.6]
["bitfinex","ETHUSD",1762450177330,0.0982,3309.7,3309.2,0.6]
["bitfinex","ETHUSD",1762450177740,3.90458162,3309.6,3309.2,0.6]
["bitfinex","ETHUSD",1762450178139,0.883,3309.6,3309.2,0.6]
["bitfinex","ETHUSD",1762450178340,3.02178708,3309.3,3309.2,0.6]
["bitfinex","ETHUSD",1762450178733,3.02170308,3309.4,3309.2,0.6]
["bitfinex","ETHUSD",1762450178932,3.02178708,3309.3,3309.2,0.6]
["bitfinex","ETHUSD",1762450180843,3.02173723,3309.4,3309.2,0.6]
["bitfinex","ETHUSD",1762450181050,3.02178708,3309.3,3309.2,0.6]
["bitfinex","ETHUSD",1762450181245,0.0982,3309.7,3309.2,0.87081645]
["bitfinex","ETHUSD",1762450181567,3.02145168,3309.7,3309.3,0.27081645]
["bitfinex","ETHUSD",1762450181774,3.89851713,3309.6,3309.3,0.27081645]
["bitfinex","ETHUSD",1762450182069,0.877,3309.5,3309.3,0.27081645]
["bitfinex","ETHUSD",1762450182437,4.05329577,3309.4,3309.3,0.27081645]
["bitfinex","ETHUSD",1762450182638,3.02178708,3309.3,3309.2,0.6]
["bitfinex","ETHUSD",1762450182848,3.02206104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450183475,3.41256104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450183873,3.02180007,3309.3,3308.9,0.001]
["bitfinex","ETHUSD",1762450184096,3.02142912,3309.7,3309.3,0.1859]
["bitfinex","ETHUSD",1762450184294,0.874,3309.6,3309.0,0.6359]
["bitfinex","ETHUSD",1762450184449,3.89555143,3309.6,3309.2,0.6]
["bitfinex","ETHUSD",1762450184654,0.874,3309.6,3309.3,0.1504]
["bitfinex","ETHUSD",1762450184854,3.89556597,3309.6,3309.3,0.1504]
["bitfinex","ETHUSD",1762450185079,0.874,3309.5,3309.3,0.1504]
["bitfinex","ETHUSD",1762450185265,3.02169577,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762450185801,0.873,3309.4,3309.3,0.1504]
["bitfinex","ETHUSD",1762450186003,3.02112268,3310.1,3309.3,0.9143]
["bitfinex","ETHUSD",1762450186156,3.02135418,3309.8,3309.3,0.9143]
["bitfinex","ETHUSD",1762450186486,3.02123931,3309.9,3309.2,0.6]
["bitfinex","ETHUSD",1762450186654,3.11947335,3309.9,3309.2,3.62187026]
["bitfinex","ETHUSD",1762450186856,1.632,3310.2,3309.2,0.6]
["bitfinex","ETHUSD",1762450187089,3.02130312,3309.9,3309.3,3.47177493]
["bitfinex","ETHUSD",1762450187489,0.872,3309.8,3309.3,0.45]
["bitfinex","ETHUSD",1762450187669,3.02148445,3309.7,3309.2,0.6]
["bitfinex","ETHUSD",1762450187989,3.02144166,3309.7,3309.2,0.6]
["bitfinex","ETHUSD",1762450188165,3.89335088,3309.8,3309.2,1.05]
["bitfinex","ETHUSD",1762450188370,3.02144251,3309.7,3309.2,1.05]
["bitfinex","ETHUSD",1762450188761,3.11912756,3310.3,3309.4,3.02169577]
["bitfinex","ETHUSD",1762450188762,0.871,3309.6,3309.4,3.02169577]
["bitfinex","ETHUSD",1762450188958,0.87,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762450189158,0.87,3309.5,3309.4,3.48599577]
["bitfinex","ETHUSD",1762450189359,0.87,3309.5,3309.4,0.9143]
["bitfinex","ETHUSD",1762450189971,0.87,3309.5,3309.2,0.6]
["bitfinex","ETHUSD",1762450190170,3.17738708,3309.3,3309.2,0.6]
["bitfinex","ETHUSD",1762450190392,3.02206104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450190593,3.89106104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450190883,4.04796104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450191383,3.89006104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450191814,1.632,3309.8,3308.9,0.001]
["bitfinex","ETHUSD",1762450192027,3.02206104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450192231,3.88906104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450192399,3.02206104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450192582,3.88806104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450192788,4.04366104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450192988,3.88806104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450194825,3.88606104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450195289,3.02206104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450195489,0.863,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450195688,3.88506104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450196204,4.03866104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450197530,3.17766104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450197736,4.03866104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450199749,3.17766104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450199949,4.03566104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450200423,4.42616104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450200750,5.68387304,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450200958,3.02299566,3308.0,3307.5,0.1973]
["bitfinex","ETHUSD",1762450201136,0.0982,3308.9,3307.6,0.4802334]
["bitfinex","ETHUSD",1762450201338,0.858,3308.8,3307.9,0.4643]
["bitfinex","ETHUSD",1762450201537,3.02253067,3308.5,3307.9,0.4643]
["bitfinex","ETHUSD",1762450201738,0.858,3308.4,3307.9,0.9143]
["bitfinex","ETHUSD",1762450201942,3.02246173,3308.6,3307.9,3.93736349]
["bitfinex","ETHUSD",1762450202137,0.858,3308.3,3308.0,0.45]
["bitfinex","ETHUSD",1762450202340,0.857,3308.2,3308.0,0.45]
["bitfinex","ETHUSD",1762450202544,0.857,3308.2,3307.7,3.02323935]
["bitfinex","ETHUSD",1762450202545,3.02306599,3307.9,3307.3,0.1859]
["bitfinex","ETHUSD",1762450202753,3.91068235,3307.8,3306.7,0.45]
["bitfinex","ETHUSD",1762450203052,3.02355105,3307.4,3306.7,0.45]
["bitfinex","ETHUSD",1762450203215,0.857,3307.7,3306.7,0.45]
["bitfinex","ETHUSD",1762450203419,0.0304666,3307.6,3306.6,0.1973]
["bitfinex","ETHUSD",1762450203653,3.02408259,3306.8,3306.1,0.45]
["bitfinex","ETHUSD",1762450203825,0.856,3306.7,3306.1,3.47470863]
["bitfinex","ETHUSD",1762450204017,0.856,3306.6,3306.0,0.1859]
["bitfinex","ETHUSD",1762450204214,0.8864666,3306.5,3305.7,0.1859]
["bitfinex","ETHUSD",1762450204461,0.8864666,3306.5,3305.2,0.45]
["bitfinex","ETHUSD",1762450204752,3.02477401,3306.1,3305.2,3.47553113]
["bitfinex","ETHUSD",1762450204954,0.0982,3306.7,3305.2,0.45]
["bitfinex","ETHUSD",1762450205156,1.2792666,3306.6,3304.9,0.1859]
["bitfinex","ETHUSD",1762450205360,1.2792666,3306.6,3304.0,0.1859]
["bitfinex","ETHUSD",1762450205361,3.02452892,3306.3,3304.3,0.45]
["bitfinex","ETHUSD",1762450205590,3.02452892,3306.3,3304.0,0.1859]
["bitfinex","ETHUSD",1762450205591,3.02588539,3304.9,3304.0,0.1859]
["bitfinex","ETHUSD",1762450205774,3.88092857,3304.8,3304.0,0.1859]
["bitfinex","ETHUSD",1762450206086,0.855,3304.8,3304.0,0.6359]
["bitfinex","ETHUSD",1762450206451,0.855,3304.8,3304.0,0.1859]
["bitfinex","ETHUSD",1762450206849,0.854,3304.7,3304.0,0.6359]
["bitfinex","ETHUSD",1762450207068,3.02637695,3304.3,3303.8,0.001]
["bitfinex","ETHUSD",1762450207287,3.0264766,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1762450207486,0.854,3304.6,3303.8,0.001]
["bitfinex","ETHUSD",1762450207661,3.02669604,3304.0,3303.8,0.001]
["bitfinex","ETHUSD",1762450207848,3.02647893,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1762450208054,2.0258,3304.7,3303.8,0.001]
["bitfinex","ETHUSD",1762450208281,3.02641546,3304.3,3303.8,0.001]
["bitfinex","ETHUSD",1762450208484,0.8834666,3304.6,3303.8,0.001]
["bitfinex","ETHUSD",1762450208485,0.853,3304.6,3303.8,0.001]
["bitfinex","ETHUSD",1762450209011,2.0258,3304.7,3303.9,0.45]
["bitfinex","ETHUSD",1762450209012,1.633,3304.7,3303.9,0.45]
["bitfinex","ETHUSD",1762450209253,3.02557073,3305.2,3304.6,0.1859]
["bitfinex","ETHUSD",1762450209383,3.02537161,3305.4,3303.9,0.45]
["bitfinex","ETHUSD",1762450209384,0.852,3304.6,3303.9,0.45]
["bitfinex","ETHUSD",1762450209560,1.633,3305.1,3303.9,0.45]
["bitfinex","ETHUSD",1762450209561,3.0259329,3304.8,3303.9,0.45]
["bitfinex","ETHUSD",1762450209760,0.852,3304.5,3303.9,0.45]
["bitfinex","ETHUSD",1762450210307,0.852,3304.5,3303.8,0.001]
["bitfinex","ETHUSD",1762450210487,3.12492599,3303.9,3303.8,0.1522]
["bitfinex","ETHUSD",1762450210662,0.851,3303.9,3303.8,0.1522]
["bitfinex","ETHUSD",1762450211009,0.0982,3304.9,3303.9,3.02665693]
["bitfinex","ETHUSD",1762450211164,3.87697756,3304.8,3304.1,0.45]
["bitfinex","ETHUSD",1762450211361,3.02615102,3304.6,3304.1,0.45]
["bitfinex","ETHUSD",1762450211560,0.0982,3304.9,3304.1,0.6371]
["bitfinex","ETHUSD",1762450211810,0.85,3304.8,3304.1,0.6371]
["bitfinex","ETHUSD",1762450212179,0.85,3304.8,3304.0,0.4582]
["bitfinex","ETHUSD",1762450212180,3.02617567,3304.6,3303.8,0.001]
["bitfinex","ETHUSD",1762450212377,3.02599415,3304.7,3303.9,3.02672599]
["bitfinex","ETHUSD",1762450212696,0.85,3304.8,3303.8,0.4592]
["bitfinex","ETHUSD",1762450213097,3.87590974,3304.8,3303.8,0.4592]
["bitfinex","ETHUSD",1762450213297,3.02635666,3304.4,3303.8,0.4592]
["bitfinex","ETHUSD",1762450213503,0.85,3304.8,3303.8,0.4592]
["bitfinex","ETHUSD",1762450213687,0.0304666,3304.7,3303.8,0.4592]
["bitfinex","ETHUSD",1762450213892,3.02621893,3304.5,3303.8,0.4592]
["bitfinex","ETHUSD",1762450214066,1.2428,3304.8,3303.8,0.001]
["bitfinex","ETHUSD",1762450214270,3.02641768,3304.3,3303.8,0.001]
["bitfinex","ETHUSD",1762450214467,0.0982,3304.8,3303.9,0.4582]
["bitfinex","ETHUSD",1762450214675,3.02624637,3304.5,3303.9,0.4582]
["bitfinex","ETHUSD",1762450214877,0.848,3304.7,3303.8,0.001]
["bitfinex","ETHUSD",1762450215079,3.02672599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762450215280,0.848,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762450215679,3.87472599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762450216208,4.45129259,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762450216384,4.42082599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762450216580,5.71100459,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762450216907,3.02764237,3302.9,3301.9,0.1871]
["bitfinex","ETHUSD",1762450217210,3.97724237,3302.9,3301.9,0.1871]
["bitfinex","ETHUSD",1762450217566,4.37004237,3302.9,3301.9,0.1871]
["bitfinex","ETHUSD",1762450217766,5.61124237,3302.9,3301.9,0.1871]
["bitfinex","ETHUSD",1762450218370,6.00404237,3302.9,3301.9,0.1871]
["bitfinex","ETHUSD",1762450218571,3.13124237,3302.9,3301.9,0.1871]
["bitfinex","ETHUSD",1762450218771,0.0982,3303.2,3302.0,3.21434922]
["bitfinex","ETHUSD",1762450218970,0.0982,3303.2,3302.4,0.4582]
["bitfinex","ETHUSD",1762450218971,3.02764237,3302.9,3302.4,0.4582]
["bitfinex","ETHUSD",1762450219273,3.02764237,3302.9,3301.9,0.1871]
["bitfinex","ETHUSD",1762450219274,6.08220897,3302.9,3301.9,0.1871]
["bitfinex","ETHUSD",1762450219503,7.31145437,3302.9,3302.1,0.1871]
["bitfinex","ETHUSD",1762450219706,6.92195437,3302.9,3302.1,0.1871]
["bitfinex","ETHUSD",1762450220171,6.92195437,3302.9,3302.2,0.1871]
["bitfinex","ETHUSD",1762450221608,7.31245437,3302.9,3301.9,0.1871]
["bitfinex","ETHUSD",1762450221773,5.92235437,3302.9,3302.1,0.1871]
["bitfinex","ETHUSD",1762450221973,6.76435437,3302.9,3302.3,0.4582]
["bitfinex","ETHUSD",1762450222277,7.31045437,3302.9,3301.7,0.1871]
["bitfinex","ETHUSD",1762450222472,7.31045437,3302.9,3301.6,0.001]
["bitfinex","ETHUSD",1762450222473,3.02874276,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762450222813,0.1556,3302.9,3301.7,0.4582]
["bitfinex","ETHUSD",1762450223014,1.635,3302.3,3301.9,3.0285528]
["bitfinex","ETHUSD",1762450223316,1.635,3302.3,3301.6,0.001]
["bitfinex","ETHUSD",1762450223317,0.0304666,3303.1,3302.2,0.1871]
["bitfinex","ETHUSD",1762450223483,1.635,3302.6,3301.6,0.001]
["bitfinex","ETHUSD",1762450223822,3.02810077,3302.4,3301.6,0.4592]
["bitfinex","ETHUSD",1762450224018,3.02874276,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762450225551,3.86974276,3301.7,3301.6,0.451]
["bitfinex","ETHUSD",1762450225745,3.86974276,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762450225903,2.476,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762450226105,3.02874276,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762450226299,0.841,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762450226504,0.841,3301.7,3301.6,0.9092]
["bitfinex","ETHUSD",1762450227001,3.86974276,3301.7,3301.6,0.451]
["bitfinex","ETHUSD",1762450227207,0.84,3301.7,3301.6,0.451]
["bitfinex","ETHUSD",1762450227406,3.02846595,3302.1,3301.6,0.9092]
["bitfinex","ETHUSD",1762450227736,3.02816844,3302.4,3302.0,0.45]
["bitfinex","ETHUSD",1762450227936,3.02816844,3302.4,3302.2,0.1871]
["bitfinex","ETHUSD",1762450227937,0.84,3302.3,3302.2,0.1871]
["bitfinex","ETHUSD",1762450228339,3.02850468,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1762450228638,0.0304666,3301.9,3301.6,0.001]
["bitfinex","ETHUSD",1762450228941,0.0982,3303.2,3301.9,0.45]
["bitfinex","ETHUSD",1762450229114,1.635,3303.1,3302.2,0.6371]
["bitfinex","ETHUSD",1762450229322,3.02755071,3303.0,3302.2,0.6371]
["bitfinex","ETHUSD",1762450229523,3.02755071,3303.0,3301.7,0.4582]
["bitfinex","ETHUSD",1762450229524,3.02819247,3302.3,3302.0,0.6]
["bitfinex","ETHUSD",1762450229726,3.02846759,3302.0,3301.9,0.1871]
["bitfinex","ETHUSD",1762450230048,1.635,3302.3,3302.0,0.4582]
["bitfinex","ETHUSD",1762450230249,6.43948979,3303.5,3302.1,0.45]
["bitfinex","ETHUSD",1762450230250,1.635,3302.5,3302.1,0.45]
["bitfinex","ETHUSD",1762450230436,1.635,3302.5,3302.0,0.4582]
["bitfinex","ETHUSD",1762450230637,0.838,3302.4,3302.0,3.48665052]
["bitfinex","ETHUSD",1762450230824,0.838,3302.4,3302.2,3.02823325]
["bitfinex","ETHUSD",1762450231026,0.838,3302.4,3302.3,0.45]
["bitfinex","ETHUSD",1762450231426,0.838,3302.4,3302.3,0.9082]
["bitfinex","ETHUSD",1762450231612,0.838,3302.4,3302.3,3.93639247]
["bitfinex","ETHUSD",1762450231815,0.838,3302.4,3302.3,3.93638199]
["bitfinex","ETHUSD",1762450232020,0.838,3302.4,3302.3,0.9082]
["bitfinex","ETHUSD",1762450232262,0.002,3302.9,3302.3,0.45]
["bitfinex","ETHUSD",1762450232431,0.002,3302.9,3302.1,0.001]
["bitfinex","ETHUSD",1762450232432,3.02828417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762450232632,3.05875077,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762450232839,3.02828417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762450233039,3.57428417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762450233525,3.18618417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762450233960,0.837,3302.2,3302.1,0.6381]
["bitfinex","ETHUSD",1762450234161,3.86528417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762450234359,3.42108417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762450234564,3.86428417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762450234759,3.02828417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762450234961,3.86328417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762450236465,3.02826439,3302.3,3302.1,0.1881]
["bitfinex","ETHUSD",1762450236627,0.0983,3302.7,3302.1,0.1881]
["bitfinex","ETHUSD",1762450236628,1.636,3302.7,3302.2,0.45]
["bitfinex","ETHUSD",1762450236960,3.02812811,3302.4,3302.1,0.1881]
["bitfinex","ETHUSD",1762450237160,3.02828417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762450237363,3.42108417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762450237761,3.02819208,3302.4,3302.1,0.1878]
["bitfinex","ETHUSD",1762450238058,0.1003,3302.9,3302.1,0.1878]
["bitfinex","ETHUSD",1762450238262,0.833,3302.8,3302.2,0.4822]
["bitfinex","ETHUSD",1762450238461,3.02780428,3302.8,3302.2,0.4822]
["bitfinex","ETHUSD",1762450238666,3.02781401,3302.8,3302.2,0.4822]
["bitfinex","ETHUSD",1762450238965,3.02966382,3302.9,3302.2,0.4822]
["bitfinex","ETHUSD",1762450238966,0.834,3302.7,3302.2,0.4822]
["bitfinex","ETHUSD",1762450239127,3.02828417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762450239342,3.05875077,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762450239547,3.02828417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762450239948,3.02901799,3301.4,3300.0,0.4822]
["bitfinex","ETHUSD",1762450240144,5.12372999,3301.4,3300.3,0.4822]
["bitfinex","ETHUSD",1762450240796,7.20720997,3302.2,3299.9,3.21747651]
["bitfinex","ETHUSD",1762450240797,0.3928,3302.6,3301.1,0.1828]
["bitfinex","ETHUSD",1762450241091,3.0288927,3301.6,3301.1,0.1828]
["bitfinex","ETHUSD",1762450241380,3.02901799,3301.4,3301.1,0.639]
["bitfinex","ETHUSD",1762450241878,3.02901799,3301.4,3301.1,0.1828]
["bitfinex","ETHUSD",1762450242458,3.86401799,3301.4,3301.1,0.1828]
["bitfinex","ETHUSD",1762450242655,0.833,3301.4,3301.1,0.1828]
["bitfinex","ETHUSD",1762450242879,1.636,3302.1,3301.3,0.4572]
["bitfinex","ETHUSD",1762450243047,0.8634666,3302.0,3301.3,0.001]
["bitfinex","ETHUSD",1762450243265,3.02901799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450243468,3.86201799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450244413,3.89248459,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450244579,3.86201799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450245191,3.89248459,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450245398,4.01761799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450245908,5.49501799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450246281,3.02901799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450246482,3.85901799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450246686,4.01461799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450246885,3.85901799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450247101,3.18691799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450247301,5.65191799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450247909,6.04001799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450248295,7.29972999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450248693,6.91162999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450249387,7.29972999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450249802,6.91162999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450250207,6.75372999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450250789,7.29982999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450251424,4.28872999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450251588,6.75072999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450251788,6.90192999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450252028,4.43992999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450252200,6.90092999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450252402,6.90092999,3301.4,3301.3,0.4911]
["bitfinex","ETHUSD",1762450252403,0.1512,3301.4,3301.3,0.4911]
["bitfinex","ETHUSD",1762450252604,0.1512,3301.6,3301.3,0.9473]
["bitfinex","ETHUSD",1762450252795,0.825,3301.5,3301.3,3.97634034]
["bitfinex","ETHUSD",1762450252991,0.825,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450253508,3.85401799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450255496,5.48801799,3301.4,3301.3,0.4911]
["bitfinex","ETHUSD",1762450256103,5.48801799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450256307,0.823,3301.4,3301.3,0.9473]
["bitfinex","ETHUSD",1762450256506,3.02849634,3302.0,3301.4,3.02899387]
["bitfinex","ETHUSD",1762450256705,0.823,3301.9,3301.4,0.4562]
["bitfinex","ETHUSD",1762450257000,0.823,3301.8,3301.5,0.4562]
["bitfinex","ETHUSD",1762450257202,0.823,3301.7,3301.5,0.4562]
["bitfinex","ETHUSD",1762450257450,3.02901799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450258457,3.02833792,3302.2,3301.3,0.001]
["bitfinex","ETHUSD",1762450258458,1.636,3302.0,3301.3,0.9473]
["bitfinex","ETHUSD",1762450258750,3.0287019,3301.8,3301.5,0.4901]
["bitfinex","ETHUSD",1762450258965,3.02794485,3302.6,3301.5,0.4901]
["bitfinex","ETHUSD",1762450259165,3.02846759,3302.0,3301.9,0.4901]
["bitfinex","ETHUSD",1762450259322,3.02841019,3302.1,3301.9,0.4901]
["bitfinex","ETHUSD",1762450259518,0.821,3302.0,3301.9,0.4901]
["bitfinex","ETHUSD",1762450259768,1.636,3302.6,3302.0,0.9463]
["bitfinex","ETHUSD",1762450259949,3.02810062,3302.5,3302.4,0.1828]
["bitfinex","ETHUSD",1762450260151,3.02828417,3302.2,3302.1,0.4562]
["bitfinex","ETHUSD",1762450260456,0.821,3302.5,3302.4,0.4901]
["bitfinex","ETHUSD",1762450260657,0.821,3302.5,3302.4,0.9463]
["bitfinex","ETHUSD",1762450261119,0.002,3302.8,3302.4,0.9463]
["bitfinex","ETHUSD",1762450261457,3.02973404,3302.8,3302.7,0.4901]
["bitfinex","ETHUSD",1762450261659,3.02856908,3301.9,3301.7,1.0562]
["bitfinex","ETHUSD",1762450261861,3.84865103,3301.8,3301.7,0.6]
["bitfinex","ETHUSD",1762450262022,3.87911763,3301.8,3301.7,0.6]
["bitfinex","ETHUSD",1762450262223,3.87911763,3301.8,3301.3,0.001]
["bitfinex","ETHUSD",1762450262224,3.02901799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450262422,3.05948459,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450262647,4.47709659,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450262831,4.47939659,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450263048,4.86529659,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450263582,3.02938503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450263724,3.84838503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450263919,4.24118503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450264319,3.42218503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450264519,5.48338503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450264774,5.90665163,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450265078,3.02938503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450265283,0.3928,3301.9,3300.9,0.001]
["bitfinex","ETHUSD",1762450265563,1.636,3301.4,3300.9,0.4572]
["bitfinex","ETHUSD",1762450265760,0.818,3301.3,3300.9,0.4572]
["bitfinex","ETHUSD",1762450265927,0.818,3301.3,3301.0,3.02938215]
["bitfinex","ETHUSD",1762450266129,3.02860211,3301.9,3301.2,3.2119403]
["bitfinex","ETHUSD",1762450266353,0.002,3302.9,3301.2,0.7828]
["bitfinex","ETHUSD",1762450266552,3.02818133,3302.4,3301.3,3.48530533]
["bitfinex","ETHUSD",1762450266775,1.259712,3302.0,3301.3,0.4562]
["bitfinex","ETHUSD",1762450266985,1.259712,3302.2,3301.6,3.02876815]
["bitfinex","ETHUSD",1762450267265,3.02807582,3302.5,3302.2,0.1828]
["bitfinex","ETHUSD",1762450267266,3.02806719,3302.5,3302.2,0.1828]
["bitfinex","ETHUSD",1762450267561,3.02819247,3302.3,3301.7,0.4562]
["bitfinex","ETHUSD",1762450267727,3.02843528,3302.1,3301.7,0.4562]
["bitfinex","ETHUSD",1762450268128,3.02831494,3302.2,3301.7,0.4562]
["bitfinex","ETHUSD",1762450268428,0.818,3302.4,3302.3,0.1828]
["bitfinex","ETHUSD",1762450268629,3.0283052,3302.2,3301.7,0.4562]
["bitfinex","ETHUSD",1762450269062,3.0285872,3301.9,3301.3,0.4562]
["bitfinex","ETHUSD",1762450269240,0.0304666,3302.2,3301.4,0.4562]
["bitfinex","ETHUSD",1762450269241,0.818,3301.8,3301.4,0.4562]
["bitfinex","ETHUSD",1762450270027,0.002,3301.7,3301.4,0.4562]
["bitfinex","ETHUSD",1762450270451,0.002,3301.7,3300.9,0.001]
["bitfinex","ETHUSD",1762450270452,3.02938503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450270657,0.818,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450270880,0.818,3301.0,3300.9,0.4956]
["bitfinex","ETHUSD",1762450271167,0.002,3301.7,3301.1,3.02922751]
["bitfinex","ETHUSD",1762450271467,0.002,3301.7,3300.9,0.4956]
["bitfinex","ETHUSD",1762450271468,0.818,3301.6,3300.9,0.4956]
["bitfinex","ETHUSD",1762450271628,3.02908585,3301.4,3300.9,0.4956]
["bitfinex","ETHUSD",1762450272063,0.818,3301.5,3300.9,0.4956]
["bitfinex","ETHUSD",1762450272064,0.0304666,3301.3,3300.9,0.4956]
["bitfinex","ETHUSD",1762450272262,3.02938503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450273928,3.05985163,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450274128,4.71236363,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450274764,4.31956363,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450274926,4.71236363,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450277364,4.31956363,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450277752,4.28909703,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450277956,1.637,3301.5,3300.9,0.001]
["bitfinex","ETHUSD",1762450278280,0.818,3301.4,3301.1,0.1889]
["bitfinex","ETHUSD",1762450278766,0.002,3302.0,3301.6,3.0288345]
["bitfinex","ETHUSD",1762450278932,0.002,3302.0,3301.6,0.4946]
["bitfinex","ETHUSD",1762450278933,0.82,3301.7,3301.6,0.4946]
["bitfinex","ETHUSD",1762450279368,0.82,3301.7,3301.6,3.5234345]
["bitfinex","ETHUSD",1762450279574,0.82,3301.7,3301.4,0.6]
["bitfinex","ETHUSD",1762450279875,3.02892624,3301.5,3301.4,0.6]
["bitfinex","ETHUSD",1762450280077,0.82,3301.7,3301.5,0.4946]
["bitfinex","ETHUSD",1762450280281,0.002,3301.7,3301.5,0.4946]
["bitfinex","ETHUSD",1762450280573,0.818,3301.6,3301.5,0.4946]
["bitfinex","ETHUSD",1762450280805,0.002,3301.7,3301.4,0.6]
["bitfinex","ETHUSD",1762450280961,0.002,3301.7,3301.6,0.4946]
["bitfinex","ETHUSD",1762450281143,0.82,3301.7,3301.6,0.4946]
["bitfinex","ETHUSD",1762450281540,0.82,3301.7,3301.4,0.6]
["bitfinex","ETHUSD",1762450281879,0.82,3301.7,3301.5,0.4946]
["bitfinex","ETHUSD",1762450282178,3.84882681,3301.7,3301.4,0.6]
["bitfinex","ETHUSD",1762450282339,0.82,3301.7,3301.5,0.4946]
["bitfinex","ETHUSD",1762450282540,3.02888949,3301.6,3301.4,0.6]
["bitfinex","ETHUSD",1762450282941,0.82,3301.7,3301.5,0.4946]
["bitfinex","ETHUSD",1762450283474,0.002,3301.7,3301.5,3.5234954]
["bitfinex","ETHUSD",1762450283773,0.002,3301.7,3301.6,3.5159345]
["bitfinex","ETHUSD",1762450283974,0.82,3301.7,3301.6,4.0105345]
["bitfinex","ETHUSD",1762450284290,0.82,3301.7,3301.6,4.4160385]
["bitfinex","ETHUSD",1762450284291,0.002,3301.7,3301.6,4.4160385]
["bitfinex","ETHUSD",1762450284440,0.002,3301.7,3301.4,3.62901296]
["bitfinex","ETHUSD",1762450284441,0.002,3302.9,3302.1,3.02837588]
["bitfinex","ETHUSD",1762450284697,0.002,3303.2,3302.7,0.1889]
["bitfinex","ETHUSD",1762450285010,0.818,3303.0,3302.9,3.43314637]
["bitfinex","ETHUSD",1762450285210,0.002,3303.2,3303.1,3.43296305]
["bitfinex","ETHUSD",1762450285527,0.819,3303.2,3303.1,0.405504]
["bitfinex","ETHUSD",1762450285725,0.819,3303.2,3303.1,3.92756305]
["bitfinex","ETHUSD",1762450286249,0.819,3303.2,3302.7,0.1889]
["bitfinex","ETHUSD",1762450286403,0.819,3303.2,3302.8,0.4946]
["bitfinex","ETHUSD",1762450286822,0.819,3303.2,3302.7,0.1889]
["bitfinex","ETHUSD",1762450287022,3.02765311,3302.9,3302.7,0.1889]
["bitfinex","ETHUSD",1762450287232,0.819,3303.2,3302.7,0.6835]
["bitfinex","ETHUSD",1762450287546,0.0304666,3303.1,3302.1,0.4946]
["bitfinex","ETHUSD",1762450287698,0.0304666,3303.1,3301.6,0.1889]
["bitfinex","ETHUSD",1762450287699,3.02874276,3301.7,3301.6,0.1889]
["bitfinex","ETHUSD",1762450288032,0.817,3301.7,3301.6,0.1889]
["bitfinex","ETHUSD",1762450288220,0.817,3301.7,3301.6,0.6835]
["bitfinex","ETHUSD",1762450288811,0.817,3301.7,3301.6,0.8347]
["bitfinex","ETHUSD",1762450289443,3.84581207,3301.7,3301.4,0.6]
["bitfinex","ETHUSD",1762450289649,3.02892624,3301.5,3301.4,0.6]
["bitfinex","ETHUSD",1762450289849,3.18012624,3301.5,3301.4,0.6]
["bitfinex","ETHUSD",1762450290013,0.1512,3301.5,3301.4,0.6]
["bitfinex","ETHUSD",1762450290425,3.18012624,3301.5,3301.4,0.6]
["bitfinex","ETHUSD",1762450290626,4.75483824,3301.5,3301.4,0.6]
["bitfinex","ETHUSD",1762450290831,4.28872999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450291034,4.78539659,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450291369,5.19090059,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762450291729,3.02938503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450291931,4.48796363,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450292128,4.95416363,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450293552,4.28909703,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450293752,5.10609703,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762450294254,0.1829,3302.8,3300.9,0.59550565]
["bitfinex","ETHUSD",1762450294454,0.002,3303.3,3302.1,0.128]
["bitfinex","ETHUSD",1762450294653,0.002,3303.3,3303.1,0.1889]
["bitfinex","ETHUSD",1762450294654,0.142,3303.2,3303.1,0.1889]
["bitfinex","ETHUSD",1762450294952,0.142,3303.2,3303.1,0.6835]
["bitfinex","ETHUSD",1762450295452,0.142,3303.2,3303.1,3.71095905]
["bitfinex","ETHUSD",1762450296367,0.142,3303.2,3303.1,0.6835]
["bitfinex","ETHUSD",1762450297136,0.142,3303.2,3302.2,4.69345198]
["bitfinex","ETHUSD",1762450297137,0.142,3303.2,3302.6,0.4674]
["bitfinex","ETHUSD",1762450297474,3.02814184,3302.4,3301.7,3.0286776]
["bitfinex","ETHUSD",1762450297635,0.838,3302.3,3302.1,3.02837061]
["bitfinex","ETHUSD",1762450297826,0.838,3302.2,3301.9,3.02854409]
["bitfinex","ETHUSD",1762450298028,0.838,3302.1,3301.7,3.02874276]
["bitfinex","ETHUSD",1762450298281,0.838,3302.0,3301.9,3.02855931]
["bitfinex","ETHUSD",1762450298730,0.838,3302.0,3301.9,3.49595931]
["bitfinex","ETHUSD",1762450299150,0.838,3302.0,3301.9,0.4674]
["bitfinex","ETHUSD",1762450299428,0.838,3302.0,3301.9,3.49595931]
["bitfinex","ETHUSD",1762450299761,3.02746893,3303.1,3302.4,3.02808465]
["bitfinex","ETHUSD",1762450299963,0.836,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762450300264,0.836,3303.0,3302.7,3.02776091]
["bitfinex","ETHUSD",1762450300766,0.836,3303.0,3302.9,0.1512]
["bitfinex","ETHUSD",1762450301265,0.002,3303.2,3303.0,3.02755071]
["bitfinex","ETHUSD",1762450301457,0.002,3303.2,3302.9,0.6152]
["bitfinex","ETHUSD",1762450301458,0.835,3303.1,3302.9,0.6152]
["bitfinex","ETHUSD",1762450301662,0.835,3303.1,3302.3,0.594004]
["bitfinex","ETHUSD",1762450301836,0.002,3303.2,3302.7,0.1512]
["bitfinex","ETHUSD",1762450302036,0.002,3303.2,3303.1,3.02745905]
["bitfinex","ETHUSD",1762450302360,0.002,3303.3,3303.2,3.4328714]
["bitfinex","ETHUSD",1762450302540,0.002,3303.3,3303.2,3.8968714]
["bitfinex","ETHUSD",1762450303266,0.002,3303.3,3303.2,0.464]
["bitfinex","ETHUSD",1762450303484,3.02934432,3303.3,3302.7,0.464]
["bitfinex","ETHUSD",1762450303654,0.002,3303.3,3302.7,0.464]
["bitfinex","ETHUSD",1762450303855,0.002,3303.3,3302.4,3.0280158]
["bitfinex","ETHUSD",1762450303856,3.02742357,3303.2,3302.4,3.0280158]
["bitfinex","ETHUSD",1762450304065,0.002,3303.3,3302.3,0.6525]
["bitfinex","ETHUSD",1762450304266,0.002,3303.3,3302.5,3.02794354]
["bitfinex","ETHUSD",1762450304461,3.0273674,3303.2,3302.3,0.6525]
["bitfinex","ETHUSD",1762450304674,3.0273674,3303.2,3302.5,3.0279713]
["bitfinex","ETHUSD",1762450305050,3.02746378,3303.1,3302.5,3.0279713]
["bitfinex","ETHUSD",1762450305483,3.02746378,3303.1,3302.4,0.464]
["bitfinex","ETHUSD",1762450305484,3.02933663,3303.3,3302.6,3.02784544]
["bitfinex","ETHUSD",1762450305887,3.02748378,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1762450306092,3.02740337,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1762450306589,3.02749884,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1762450306792,0.833,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1762450307880,3.02764237,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450308278,3.86057795,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1762450308991,3.86055428,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1762450309392,0.833,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1762450310393,3.02764237,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450310596,3.21444237,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450310763,3.8606168,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1762450310986,3.02739422,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1762450311190,0.827,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450311392,3.85464237,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450311617,5.56685437,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450312105,5.56885437,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450314797,4.28735437,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450315000,1.259712,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450315207,4.00484237,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450315934,0.826,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450316435,4.30614237,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450316587,4.00484237,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450318287,0.9772,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450318498,4.00484237,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450319525,0.826,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450319724,3.85364237,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762450320100,0.002,3303.3,3303.2,3.4328714]
["bitfinex","ETHUSD",1762450320453,6.32028103,3305.9,3303.7,3.02687249]
["bitfinex","ETHUSD",1762450320602,3.02596901,3304.8,3304.1,3.21500685]
["bitfinex","ETHUSD",1762450320797,3.02568287,3305.1,3304.2,3.02645118]
["bitfinex","ETHUSD",1762450320998,0.823,3305.0,3304.8,3.02588944]
["bitfinex","ETHUSD",1762450321198,3.02513862,3305.7,3304.4,3.88291908]
["bitfinex","ETHUSD",1762450321399,0.823,3305.6,3304.6,0.405504]
["bitfinex","ETHUSD",1762450321656,3.02441862,3306.5,3305.7,3.02501584]
["bitfinex","ETHUSD",1762450321865,3.84650795,3306.4,3305.7,3.48906193]
["bitfinex","ETHUSD",1762450322194,0.822,3306.4,3305.7,0.464]
["bitfinex","ETHUSD",1762450322301,0.822,3306.4,3304.4,0.405504]
["bitfinex","ETHUSD",1762450322302,2.081712,3306.4,3304.4,0.405504]
["bitfinex","ETHUSD",1762450322499,3.02534669,3305.5,3304.9,0.405504]
["bitfinex","ETHUSD",1762450322705,0.822,3305.4,3304.9,0.405504]
["bitfinex","ETHUSD",1762450323035,0.822,3305.4,3304.6,3.02607947]
["bitfinex","ETHUSD",1762450323036,0.822,3305.4,3304.6,0.464]
["bitfinex","ETHUSD",1762450323237,0.822,3305.4,3303.8,1.448212]
["bitfinex","ETHUSD",1762450323453,3.02544398,3305.3,3304.2,0.869504]
["bitfinex","ETHUSD",1762450323756,0.822,3305.2,3304.2,0.869504]
["bitfinex","ETHUSD",1762450323948,0.6323,3305.9,3304.3,0.869504]
["bitfinex","ETHUSD",1762450323949,0.822,3305.1,3304.3,0.869504]
["bitfinex","ETHUSD",1762450324251,0.822,3305.0,3304.4,0.464]
["bitfinex","ETHUSD",1762450324452,0.822,3304.9,3304.4,0.464]
["bitfinex","ETHUSD",1762450324762,0.821,3304.8,3304.4,0.464]
["bitfinex","ETHUSD",1762450325050,0.821,3304.8,3304.1,0.594004]
["bitfinex","ETHUSD",1762450325051,0.002,3305.8,3304.5,0.49426176]
["bitfinex","ETHUSD",1762450325204,0.821,3305.7,3304.5,0.464]
["bitfinex","ETHUSD",1762450325403,3.84613332,3305.7,3304.5,0.464]
["bitfinex","ETHUSD",1762450325643,3.02577213,3305.0,3304.5,0.464]
["bitfinex","ETHUSD",1762450325938,0.821,3304.9,3304.6,0.405504]
["bitfinex","ETHUSD",1762450326140,0.821,3304.8,3304.6,3.43157931]
["bitfinex","ETHUSD",1762450326342,0.821,3304.8,3304.7,3.89549728]
["bitfinex","ETHUSD",1762450326548,0.002,3305.8,3305.1,3.02557526]
["bitfinex","ETHUSD",1762450326710,0.821,3305.7,3305.1,3.02557526]
["bitfinex","ETHUSD",1762450326912,0.82,3305.6,3305.2,0.464]
["bitfinex","ETHUSD",1762450327107,0.82,3305.6,3304.8,0.405504]
["bitfinex","ETHUSD",1762450327435,0.82,3305.6,3305.2,3.02545628]
["bitfinex","ETHUSD",1762450327603,0.82,3305.6,3305.3,0.03025443]
["bitfinex","ETHUSD",1762450327801,0.82,3305.6,3305.3,0.405504]
["bitfinex","ETHUSD",1762450328038,0.82,3305.6,3305.4,3.51953745]
["bitfinex","ETHUSD",1762450328216,0.002,3306.5,3306.0,3.02475787]
["bitfinex","ETHUSD",1762450328426,0.002,3306.5,3305.8,3.02496268]
["bitfinex","ETHUSD",1762450328427,0.002,3306.5,3306.1,3.648963]
["bitfinex","ETHUSD",1762450328634,0.821,3306.2,3306.1,3.61871589]
["bitfinex","ETHUSD",1762450328829,0.821,3306.2,3306.1,4.08271589]
["bitfinex","ETHUSD",1762450329614,0.821,3306.2,3306.1,1.058004]
["bitfinex","ETHUSD",1762450330247,0.821,3306.2,3306.1,4.08271589]
["bitfinex","ETHUSD",1762450330558,0.821,3306.2,3306.1,1.209204]
["bitfinex","ETHUSD",1762450330736,0.821,3306.2,3306.1,0.8053]
["bitfinex","ETHUSD",1762450331419,0.82,3306.2,3306.1,4.08431589]
["bitfinex","ETHUSD",1762450332251,0.002,3306.5,3306.4,3.42994145]
["bitfinex","ETHUSD",1762450332407,0.1868,3308.0,3306.9,0.405504]
["bitfinex","ETHUSD",1762450332744,3.02324878,3307.7,3306.9,3.02397212]
["bitfinex","ETHUSD",1762450332944,3.02337745,3307.6,3307.0,3.02388445]
["bitfinex","ETHUSD",1762450333115,3.02324979,3307.7,3307.1,0.1594]
["bitfinex","ETHUSD",1762450333317,3.02331874,3307.7,3307.1,0.1594]
["bitfinex","ETHUSD",1762450333517,3.84113125,3307.9,3307.2,3.02363634]
["bitfinex","ETHUSD",1762450333850,3.02255973,3308.5,3307.1,3.64872368]
["bitfinex","ETHUSD",1762450333851,0.818,3307.8,3307.4,3.02345313]
["bitfinex","ETHUSD",1762450334145,0.818,3307.8,3307.2,0.4656]
["bitfinex","ETHUSD",1762450334347,0.818,3307.8,3307.2,3.42915445]
["bitfinex","ETHUSD",1762450334658,0.818,3307.8,3307.4,3.02345717]
["bitfinex","ETHUSD",1762450334888,3.02324878,3307.7,3307.1,0.1594]
["bitfinex","ETHUSD",1762450335069,0.818,3307.8,3306.7,0.6568]
["bitfinex","ETHUSD",1762450335383,3.02367886,3307.3,3306.7,0.6568]
["bitfinex","ETHUSD",1762450335792,0.4688,3307.7,3306.3,0.1912]
["bitfinex","ETHUSD",1762450335970,0.818,3307.8,3306.6,3.4898188]
["bitfinex","ETHUSD",1762450335971,3.02371265,3307.2,3306.6,3.4898188]
["bitfinex","ETHUSD",1762450336147,3.02371265,3307.2,3306.6,0.4656]
["bitfinex","ETHUSD",1762450336488,3.02370092,3307.3,3306.6,3.48981888]
["bitfinex","ETHUSD",1762450336695,0.818,3307.8,3306.6,0.4656]
["bitfinex","ETHUSD",1762450336849,0.4688,3308.3,3307.1,3.02373045]
["bitfinex","ETHUSD",1762450337049,0.817,3308.2,3307.2,0.91678136]
["bitfinex","ETHUSD",1762450337250,0.1818,3309.6,3308.5,0.1726]
["bitfinex","ETHUSD",1762450337480,0.817,3309.5,3307.4,0.405504]
["bitfinex","ETHUSD",1762450337679,3.02229314,3308.8,3308.2,3.02278372]
["bitfinex","ETHUSD",1762450337989,0.4688,3309.4,3307.7,3.02324878]
["bitfinex","ETHUSD",1762450338149,3.02288716,3308.1,3307.5,0.4656]
["bitfinex","ETHUSD",1762450338349,0.817,3308.0,3307.5,3.48895968]
["bitfinex","ETHUSD",1762450338682,0.817,3308.0,3307.5,0.4656]
["bitfinex","ETHUSD",1762450339283,0.817,3308.0,3307.5,3.48903049]
["bitfinex","ETHUSD",1762450339491,3.02325194,3307.7,3307.1,3.02379544]
["bitfinex","ETHUSD",1762450339686,0.1818,3308.7,3307.0,0.1726]
["bitfinex","ETHUSD",1762450339848,0.817,3308.6,3307.1,0.4656]
["bitfinex","ETHUSD",1762450340049,3.02270048,3308.3,3307.1,0.4656]
["bitfinex","ETHUSD",1762450340388,3.02321842,3307.8,3307.1,3.48936444]
["bitfinex","ETHUSD",1762450340590,0.1818,3308.7,3307.3,0.405504]
["bitfinex","ETHUSD",1762450340591,0.817,3307.7,3307.3,0.405504]
["bitfinex","ETHUSD",1762450340788,0.817,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762450341133,0.817,3307.8,3307.7,3.48884878]
["bitfinex","ETHUSD",1762450341250,0.817,3307.8,3307.7,3.63924878]
["bitfinex","ETHUSD",1762450341785,0.1818,3309.9,3308.8,3.02224281]
["bitfinex","ETHUSD",1762450341983,0.817,3309.7,3308.4,3.21377437]
["bitfinex","ETHUSD",1762450342285,3.02091562,3310.3,3308.4,3.21377437]
["bitfinex","ETHUSD",1762450342286,0.1818,3310.4,3308.6,0.405504]
["bitfinex","ETHUSD",1762450342451,0.8129,3309.6,3309.0,0.405504]
["bitfinex","ETHUSD",1762450342651,0.8129,3309.6,3308.8,0.405504]
["bitfinex","ETHUSD",1762450342949,0.1818,3309.9,3308.8,0.405504]
["bitfinex","ETHUSD",1762450343167,0.818,3309.7,3309.4,3.02163448]
["bitfinex","ETHUSD",1762450343388,0.818,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762450343768,0.818,3309.7,3309.6,3.48711317]
["bitfinex","ETHUSD",1762450343967,2.2846,3311.0,3309.6,3.48711317]
["bitfinex","ETHUSD",1762450343968,0.818,3309.9,3309.7,3.42692588]
["bitfinex","ETHUSD",1762450344185,0.818,3309.9,3309.7,3.89252588]
["bitfinex","ETHUSD",1762450344917,0.818,3311.0,3309.8,0.405504]
["bitfinex","ETHUSD",1762450345127,0.818,3311.0,3310.0,0.405504]
["bitfinex","ETHUSD",1762450345275,0.818,3311.0,3310.9,0.1647]
["bitfinex","ETHUSD",1762450345618,0.818,3311.0,3310.9,3.18502679]
["bitfinex","ETHUSD",1762450345789,1.633,3311.8,3311.0,0.405504]
["bitfinex","ETHUSD",1762450345994,0.817,3311.9,3311.2,0.4656]
["bitfinex","ETHUSD",1762450346191,0.817,3311.9,3311.4,3.0198117]
["bitfinex","ETHUSD",1762450346395,0.817,3311.9,3311.2,3.48562388]
["bitfinex","ETHUSD",1762450346396,0.817,3311.9,3311.5,3.01975257]
["bitfinex","ETHUSD",1762450346596,0.817,3311.9,3311.6,3.01966791]
["bitfinex","ETHUSD",1762450346792,0.817,3311.9,3311.7,0.4656]
["bitfinex","ETHUSD",1762450347096,0.817,3311.9,3311.0,0.4656]
["bitfinex","ETHUSD",1762450347291,0.31283561,3314.0,3312.3,3.01899424]
["bitfinex","ETHUSD",1762450347494,0.4688,3313.7,3312.4,3.01890714]
["bitfinex","ETHUSD",1762450347802,0.817,3313.6,3312.1,3.0191552]
["bitfinex","ETHUSD",1762450347989,0.817,3313.6,3311.6,0.405504]
["bitfinex","ETHUSD",1762450348326,1.259712,3313.9,3312.3,0.405504]
["bitfinex","ETHUSD",1762450348327,3.01838836,3313.1,3312.3,0.405504]
["bitfinex","ETHUSD",1762450348492,1.2858,3313.5,3312.3,0.405504]
["bitfinex","ETHUSD",1762450348693,0.1818,3314.0,3312.5,0.405504]
["bitfinex","ETHUSD",1762450348907,0.817,3314.1,3313.1,3.01825321]
["bitfinex","ETHUSD",1762450349103,0.817,3314.0,3312.7,0.405504]
["bitfinex","ETHUSD",1762450349417,3.01730257,3314.3,3312.9,0.405504]
["bitfinex","ETHUSD",1762450349712,0.817,3313.9,3313.6,3.01783931]
["bitfinex","ETHUSD",1762450349914,0.817,3313.9,3313.3,3.01809859]
["bitfinex","ETHUSD",1762450349915,0.817,3313.9,3313.5,3.01793489]
["bitfinex","ETHUSD",1762450350114,0.817,3313.9,3313.5,3.01793019]
["bitfinex","ETHUSD",1762450350282,0.817,3313.9,3313.6,0.49577865]
["bitfinex","ETHUSD",1762450350483,3.01633764,3315.3,3313.8,3.42318762]
["bitfinex","ETHUSD",1762450350720,0.817,3314.8,3314.5,3.20822611]
["bitfinex","ETHUSD",1762450350886,0.817,3314.8,3314.5,0.1912]
["bitfinex","ETHUSD",1762450351083,0.1818,3316.0,3314.5,0.6568]
["bitfinex","ETHUSD",1762450351283,0.1818,3316.0,3314.5,0.1912]
["bitfinex","ETHUSD",1762450351284,0.818,3315.9,3314.5,0.1912]
["bitfinex","ETHUSD",1762450351483,1.2868,3315.9,3314.1,0.4656]
["bitfinex","ETHUSD",1762450351730,0.4688,3315.8,3314.1,0.4656]
["bitfinex","ETHUSD",1762450352029,0.1504,3315.1,3314.6,0.1504]
["bitfinex","ETHUSD",1762450352230,0.4688,3315.8,3314.3,0.1504]
["bitfinex","ETHUSD",1762450352231,3.01713734,3314.4,3314.3,0.1504]
["bitfinex","ETHUSD",1762450352521,0.1504,3314.9,3314.3,0.1504]
["bitfinex","ETHUSD",1762450352692,3.83513734,3314.4,3314.3,0.1504]
["bitfinex","ETHUSD",1762450352897,0.818,3314.4,3314.3,0.1504]
["bitfinex","ETHUSD",1762450353231,0.1504,3315.1,3314.6,0.6]
["bitfinex","ETHUSD",1762450353531,0.273,3315.8,3315.1,0.405504]
["bitfinex","ETHUSD",1762450353737,0.273,3315.8,3314.7,0.6568]
["bitfinex","ETHUSD",1762450353900,0.273,3315.8,3314.7,0.596704]
["bitfinex","ETHUSD",1762450354409,3.01624896,3315.4,3314.7,0.1912]
["bitfinex","ETHUSD",1762450354744,3.01595439,3315.7,3314.7,0.1912]
["bitfinex","ETHUSD",1762450355017,3.01647481,3315.2,3314.6,0.6]
["bitfinex","ETHUSD",1762450355194,3.48483137,3315.7,3314.6,0.6]
["bitfinex","ETHUSD",1762450355526,3.01670838,3314.9,3314.6,0.6]
["bitfinex","ETHUSD",1762450355709,0.818,3314.8,3314.6,0.6]
["bitfinex","ETHUSD",1762450357638,0.818,3314.8,3314.6,0.55916502]
["bitfinex","ETHUSD",1762450357812,0.818,3314.8,3312.9,0.1802]
["bitfinex","ETHUSD",1762450357813,0.498,3314.7,3312.9,0.1802]
["bitfinex","ETHUSD",1762450358186,3.01742828,3314.1,3313.3,3.01807508]
["bitfinex","ETHUSD",1762450358383,3.01771164,3313.8,3313.0,3.47799847]
["bitfinex","ETHUSD",1762450358622,3.01704631,3314.5,3312.5,0.6398]
["bitfinex","ETHUSD",1762450358623,0.818,3313.7,3312.5,0.6398]
["bitfinex","ETHUSD",1762450358800,3.01806476,3313.4,3312.5,0.6398]
["bitfinex","ETHUSD",1762450359125,0.818,3313.3,3312.0,0.6398]
["bitfinex","ETHUSD",1762450359311,0.818,3313.2,3312.3,0.4596]
["bitfinex","ETHUSD",1762450359500,3.0183212,3313.1,3312.4,3.01889545]
["bitfinex","ETHUSD",1762450359703,0.818,3313.2,3312.3,0.4596]
["bitfinex","ETHUSD",1762450359932,3.01832779,3313.1,3312.4,3.0189006]
["bitfinex","ETHUSD",1762450360130,0.818,3313.2,3312.4,3.01895906]
["bitfinex","ETHUSD",1762450360330,0.818,3313.2,3312.7,3.01861354]
["bitfinex","ETHUSD",1762450360533,3.01807296,3313.4,3312.7,3.01861354]
["bitfinex","ETHUSD",1762450360735,0.818,3313.3,3312.4,0.405504]
["bitfinex","ETHUSD",1762450360932,0.818,3313.3,3312.2,0.1912]
["bitfinex","ETHUSD",1762450361132,0.818,3313.3,3311.7,0.1897]
["bitfinex","ETHUSD",1762450361133,0.4781,3313.2,3311.7,0.1897]
["bitfinex","ETHUSD",1762450361347,0.4781,3313.2,3311.3,0.4657]
["bitfinex","ETHUSD",1762450361671,3.01841231,3313.0,3311.4,3.2095408]
["bitfinex","ETHUSD",1762450361852,3.01937715,3312.0,3311.1,0.1897]
["bitfinex","ETHUSD",1762450362168,3.0195913,3311.8,3311.1,0.1897]
["bitfinex","ETHUSD",1762450362468,0.817,3311.7,3311.1,3.20983066]
["bitfinex","ETHUSD",1762450362620,0.817,3311.7,3309.8,3.02132511]
["bitfinex","ETHUSD",1762450362621,1.2951,3311.7,3310.6,0.1897]
["bitfinex","ETHUSD",1762450362818,0.4781,3311.6,3310.2,0.1897]
["bitfinex","ETHUSD",1762450363064,0.4781,3311.6,3309.8,0.4657]
["bitfinex","ETHUSD",1762450363225,0.4781,3311.6,3310.5,0.1504]
["bitfinex","ETHUSD",1762450363423,3.02093913,3310.3,3309.5,3.02157653]
["bitfinex","ETHUSD",1762450363622,0.816,3310.2,3309.7,3.02141364]
["bitfinex","ETHUSD",1762450363820,0.816,3310.2,3309.3,0.4657]
["bitfinex","ETHUSD",1762450363821,0.816,3310.1,3310.0,0.1504]
["bitfinex","ETHUSD",1762450364948,1.2941,3310.1,3308.7,0.6554]
["bitfinex","ETHUSD",1762450365144,1.2941,3310.1,3309.6,0.1504]
["bitfinex","ETHUSD",1762450365353,1.2941,3310.1,3308.8,0.6554]
["bitfinex","ETHUSD",1762450365559,3.0212519,3309.9,3309.4,0.1504]
["bitfinex","ETHUSD",1762450365755,0.1504,3310.0,3309.4,0.1504]
["bitfinex","ETHUSD",1762450365956,0.816,3309.9,3309.8,3.17173059]
["bitfinex","ETHUSD",1762450366169,0.816,3309.9,3309.8,0.1504]
["bitfinex","ETHUSD",1762450366459,0.816,3309.9,3309.8,3.1717189]
["bitfinex","ETHUSD",1762450366861,0.816,3309.9,3309.8,0.1504]
["bitfinex","ETHUSD",1762450367050,0.816,3309.9,3309.8,3.17173059]
["bitfinex","ETHUSD",1762450367252,0.1504,3310.5,3309.8,0.1504]
["bitfinex","ETHUSD",1762450367471,0.1504,3310.5,3309.5,3.02160389]
["bitfinex","ETHUSD",1762450367472,0.816,3310.4,3308.7,0.1897]
["bitfinex","ETHUSD",1762450367677,0.816,3310.4,3309.7,3.02141551]
["bitfinex","ETHUSD",1762450367876,3.83684383,3310.4,3309.8,3.02132487]
["bitfinex","ETHUSD",1762450368046,0.816,3310.4,3309.2,0.4657]
["bitfinex","ETHUSD",1762450368246,0.816,3310.3,3309.8,3.02125714]
["bitfinex","ETHUSD",1762450368448,0.816,3310.3,3309.7,3.02139377]
["bitfinex","ETHUSD",1762450368656,0.4781,3310.6,3309.3,0.4657]
["bitfinex","ETHUSD",1762450368973,3.83669173,3310.5,3309.8,3.02130284]
["bitfinex","ETHUSD",1762450369181,3.02069173,3310.5,3309.8,3.02130284]
["bitfinex","ETHUSD",1762450369394,0.816,3310.4,3309.8,3.02130284]
["bitfinex","ETHUSD",1762450369554,4.31494615,3310.4,3308.9,0.871204]
["bitfinex","ETHUSD",1762450369751,3.02112801,3310.1,3309.1,3.02196971]
["bitfinex","ETHUSD",1762450369965,0.4781,3310.3,3308.9,0.405504]
["bitfinex","ETHUSD",1762450370175,3.02096599,3310.2,3309.0,3.02206104]
["bitfinex","ETHUSD",1762450370497,3.02096599,3310.2,3309.5,3.02152022]
["bitfinex","ETHUSD",1762450370649,0.1511,3309.6,3308.7,0.1897]
["bitfinex","ETHUSD",1762450370969,0.816,3309.5,3308.9,3.02206703]
["bitfinex","ETHUSD",1762450371192,0.816,3309.5,3308.8,3.02221429]
["bitfinex","ETHUSD",1762450371364,3.17262746,3309.6,3309.0,3.02201322]
["bitfinex","ETHUSD",1762450371585,0.816,3309.5,3308.9,3.02211469]
["bitfinex","ETHUSD",1762450371756,3.02171282,3309.4,3308.6,3.0224264]
["bitfinex","ETHUSD",1762450371938,3.02184187,3309.3,3308.7,3.02231766]
["bitfinex","ETHUSD",1762450372143,3.49982224,3309.4,3308.7,3.02231766]
["bitfinex","ETHUSD",1762450372339,0.4781,3309.4,3308.8,3.02220409]
["bitfinex","ETHUSD",1762450372759,3.34980138,3309.4,3308.7,3.02230805]
["bitfinex","ETHUSD",1762450372971,3.34980138,3309.4,3308.8,3.02223841]
["bitfinex","ETHUSD",1762450373275,3.02181149,3309.3,3308.6,3.02241497]
["bitfinex","ETHUSD",1762450373577,0.3281,3309.4,3308.2,0.1897]
["bitfinex","ETHUSD",1762450373877,3.02191205,3309.2,3308.2,0.1897]
["bitfinex","ETHUSD",1762450374044,3.02191205,3309.2,3308.6,3.02238796]
["bitfinex","ETHUSD",1762450374248,3.02138136,3309.8,3308.6,3.02238796]
["bitfinex","ETHUSD",1762450374249,0.184,3310.2,3309.1,0.1897]
["bitfinex","ETHUSD",1762450374554,0.1977,3309.7,3308.3,0.4657]
["bitfinex","ETHUSD",1762450374756,0.1977,3309.7,3308.4,0.405504]
["bitfinex","ETHUSD",1762450374972,3.0215161,3309.6,3308.4,0.4657]
["bitfinex","ETHUSD",1762450375159,3.21913873,3309.7,3309.0,3.02198748]
["bitfinex","ETHUSD",1762450375359,0.816,3309.6,3309.0,3.02202276]
["bitfinex","ETHUSD",1762450375561,0.816,3309.5,3309.1,0.1897]
["bitfinex","ETHUSD",1762450375787,0.816,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762450375967,0.1977,3309.9,3309.1,0.1897]
["bitfinex","ETHUSD",1762450376167,0.184,3310.6,3309.2,0.405504]
["bitfinex","ETHUSD",1762450376378,0.184,3310.6,3310.2,3.02095831]
["bitfinex","ETHUSD",1762450376579,0.816,3310.5,3310.1,3.0210231]
["bitfinex","ETHUSD",1762450376783,0.816,3310.4,3309.5,0.4657]
["bitfinex","ETHUSD",1762450376982,0.816,3310.4,3309.1,0.595204]
["bitfinex","ETHUSD",1762450377196,3.02094398,3310.3,3309.7,3.02136394]
["bitfinex","ETHUSD",1762450377397,0.1504,3310.3,3309.7,0.1504]
["bitfinex","ETHUSD",1762450377599,0.1977,3312.2,3309.7,0.1504]
["bitfinex","ETHUSD",1762450377600,0.816,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762450377910,0.1977,3312.2,3311.6,3.01959749]
["bitfinex","ETHUSD",1762450378210,0.4781,3312.9,3311.8,3.01950066]
["bitfinex","ETHUSD",1762450378211,0.816,3312.1,3311.8,3.01950066]
["bitfinex","ETHUSD",1762450378508,3.21662838,3312.5,3311.5,0.1897]
["bitfinex","ETHUSD",1762450378509,0.1977,3312.5,3311.5,0.1897]
["bitfinex","ETHUSD",1762450378773,0.1977,3312.5,3312.0,3.01931224]
["bitfinex","ETHUSD",1762450378926,0.816,3312.4,3311.5,0.1897]
["bitfinex","ETHUSD",1762450379080,0.816,3312.4,3311.8,3.01948312]
["bitfinex","ETHUSD",1762450379428,0.816,3312.4,3311.7,3.01956577]
["bitfinex","ETHUSD",1762450379429,3.01896102,3312.4,3311.7,3.01956577]
["bitfinex","ETHUSD",1762450379712,0.1977,3312.5,3311.5,3.20947357]
["bitfinex","ETHUSD",1762450379713,0.816,3312.3,3311.8,3.01943245]
["bitfinex","ETHUSD",1762450379899,3.83505196,3312.3,3311.7,3.0195845]
["bitfinex","ETHUSD",1762450380106,0.816,3312.2,3311.3,0.1897]
["bitfinex","ETHUSD",1762450380305,3.0193131,3312.1,3311.3,3.20965039]
["bitfinex","ETHUSD",1762450380511,1.259712,3311.9,3309.8,0.4657]
["bitfinex","ETHUSD",1762450380695,3.01995819,3311.4,3309.8,0.4657]
["bitfinex","ETHUSD",1762450380895,0.816,3311.3,3309.8,0.4657]
["bitfinex","ETHUSD",1762450381125,3.01919086,3312.2,3311.0,3.0202306]
["bitfinex","ETHUSD",1762450381126,0.816,3311.2,3311.0,3.0202306]
["bitfinex","ETHUSD",1762450381298,0.816,3311.1,3310.0,0.405504]
["bitfinex","ETHUSD",1762450381483,1.632,3311.9,3310.5,0.1897]
["bitfinex","ETHUSD",1762450381484,0.816,3311.0,3310.5,0.1897]
["bitfinex","ETHUSD",1762450381684,0.4781,3311.8,3310.2,0.405504]
["bitfinex","ETHUSD",1762450382038,1.457412,3312.5,3310.4,0.405504]
["bitfinex","ETHUSD",1762450382191,3.01919689,3312.2,3310.6,0.405504]
["bitfinex","ETHUSD",1762450382393,3.21664126,3312.5,3311.8,3.0194909]
["bitfinex","ETHUSD",1762450382597,0.816,3312.4,3311.8,3.0194909]
["bitfinex","ETHUSD",1762450382792,0.4781,3312.9,3311.6,0.1897]
["bitfinex","ETHUSD",1762450383124,0.4781,3312.9,3312.1,3.0192157]
["bitfinex","ETHUSD",1762450383325,0.4781,3312.9,3311.6,0.1897]
["bitfinex","ETHUSD",1762450383326,0.816,3312.8,3311.6,0.1897]
["bitfinex","ETHUSD",1762450383493,3.01887092,3312.5,3311.6,0.1897]
["bitfinex","ETHUSD",1762450383693,3.01877919,3312.6,3311.6,3.20932169]
["bitfinex","ETHUSD",1762450383938,0.4781,3312.7,3311.6,0.1897]
["bitfinex","ETHUSD",1762450384102,3.01887147,3312.5,3311.8,3.01942059]
["bitfinex","ETHUSD",1762450384301,3.01877679,3312.6,3311.6,0.1897]
["bitfinex","ETHUSD",1762450384529,0.1977,3313.0,3311.7,3.51549315]
["bitfinex","ETHUSD",1762450384737,3.8348838,3312.5,3311.8,3.01944679]
["bitfinex","ETHUSD",1762450384904,3.8348838,3312.5,3310.4,0.40330702]
["bitfinex","ETHUSD",1762450384905,3.01923257,3312.1,3310.4,0.40330702]
["bitfinex","ETHUSD",1762450385108,1.2941,3312.5,3311.5,3.01972399]
["bitfinex","ETHUSD",1762450385311,1.2941,3312.5,3311.2,0.405504]
["bitfinex","ETHUSD",1762450385312,3.01906502,3312.3,3311.3,3.0198772]
["bitfinex","ETHUSD",1762450385508,3.01915944,3312.2,3311.1,0.1897]
["bitfinex","ETHUSD",1762450385712,0.4781,3312.5,3311.1,0.1897]
["bitfinex","ETHUSD",1762450385713,0.816,3312.1,3311.8,3.01950248]
["bitfinex","ETHUSD",1762450386112,0.816,3312.1,3311.2,0.4657]
["bitfinex","ETHUSD",1762450386312,0.6758,3312.0,3310.2,0.4657]
["bitfinex","ETHUSD",1762450386723,3.01993739,3311.4,3310.7,3.02042949]
["bitfinex","ETHUSD",1762450386922,3.83597116,3311.3,3310.6,3.02053938]
["bitfinex","ETHUSD",1762450387153,3.83597116,3311.3,3310.2,0.4657]
["bitfinex","ETHUSD",1762450387154,3.02005906,3311.2,3310.2,0.4657]
["bitfinex","ETHUSD",1762450387441,0.1504,3311.1,3310.5,0.1504]
["bitfinex","ETHUSD",1762450387614,3.17056103,3311.1,3310.5,0.1504]
["bitfinex","ETHUSD",1762450387800,3.17062562,3311.1,3310.5,0.1504]
["bitfinex","ETHUSD",1762450388003,0.1504,3311.1,3310.5,0.1504]
["bitfinex","ETHUSD",1762450388536,3.01964478,3311.7,3310.5,3.48637718]
["bitfinex","ETHUSD",1762450388834,0.6758,3312.0,3310.5,3.48637718]
["bitfinex","ETHUSD",1762450388835,3.83572311,3311.6,3311.0,0.1504]
["bitfinex","ETHUSD",1762450389004,0.816,3311.6,3311.0,3.02016014]
["bitfinex","ETHUSD",1762450389202,3.01978805,3311.5,3310.9,3.02029528]
["bitfinex","ETHUSD",1762450389455,0.6758,3312.0,3311.0,0.03020235]
["bitfinex","ETHUSD",1762450389456,0.1977,3312.0,3311.0,0.03020235]
["bitfinex","ETHUSD",1762450389604,0.1977,3312.4,3311.4,0.1897]
["bitfinex","ETHUSD",1762450389804,0.677,3312.3,3311.5,0.83900881]
["bitfinex","ETHUSD",1762450390017,3.4962311,3313.4,3311.7,0.405504]
["bitfinex","ETHUSD",1762450390220,3.4962311,3313.4,3311.9,0.405504]
["bitfinex","ETHUSD",1762450390221,0.816,3313.3,3311.9,0.405504]
["bitfinex","ETHUSD",1762450390423,3.01826572,3313.2,3312.5,3.01880675]
["bitfinex","ETHUSD",1762450390618,0.816,3313.3,3312.4,3.01892273]
["bitfinex","ETHUSD",1762450390940,3.01832845,3313.1,3312.4,3.01887627]
["bitfinex","ETHUSD",1762450391140,3.01832845,3313.1,3312.5,3.01886538]
["bitfinex","ETHUSD",1762450391339,0.816,3313.0,3312.6,3.01877234]
["bitfinex","ETHUSD",1762450391537,0.816,3313.0,3312.0,0.4601]
["bitfinex","ETHUSD",1762450391538,0.816,3312.9,3312.5,3.01884447]
["bitfinex","ETHUSD",1762450391757,3.01774349,3313.8,3312.0,0.4601]
["bitfinex","ETHUSD",1762450391758,0.816,3312.8,3312.1,0.405504]
["bitfinex","ETHUSD",1762450391905,1.259712,3313.7,3312.7,3.01867499]
["bitfinex","ETHUSD",1762450392105,0.816,3313.6,3312.7,3.01863182]
["bitfinex","ETHUSD",1762450392307,0.815,3313.5,3312.5,3.01883225]
["bitfinex","ETHUSD",1762450392543,0.4671,3313.9,3312.8,3.01853815]
["bitfinex","ETHUSD",1762450392706,3.01804901,3313.4,3312.8,3.01853815]
["bitfinex","ETHUSD",1762450392908,3.01645469,3315.2,3313.8,0.1901]
["bitfinex","ETHUSD",1762450393134,3.01750654,3314.0,3313.4,0.1901]
["bitfinex","ETHUSD",1762450393445,3.01798062,3313.5,3313.0,0.1901]
["bitfinex","ETHUSD",1762450393610,3.01815678,3313.3,3312.6,3.208807]
["bitfinex","ETHUSD",1762450393806,3.01817096,3313.3,3312.6,3.018707]
["bitfinex","ETHUSD",1762450394157,0.815,3313.4,3312.5,3.01885762]
["bitfinex","ETHUSD",1762450394158,3.01829808,3313.2,3312.5,3.01885762]
["bitfinex","ETHUSD",1762450394303,0.815,3313.4,3312.5,3.01880086]
["bitfinex","ETHUSD",1762450394510,3.01815531,3313.3,3312.6,3.01876783]
["bitfinex","ETHUSD",1762450394827,3.01823058,3313.2,3312.5,3.01886071]
["bitfinex","ETHUSD",1762450395031,3.83307307,3313.4,3312.3,0.1901]
["bitfinex","ETHUSD",1762450395032,3.01832535,3313.1,3312.4,3.01893806]
["bitfinex","ETHUSD",1762450395235,0.815,3313.4,3312.5,3.01880303]
["bitfinex","ETHUSD",1762450395236,3.01824972,3313.2,3312.5,3.01880303]
["bitfinex","ETHUSD",1762450395441,0.815,3313.4,3312.6,3.01873696]
["bitfinex","ETHUSD",1762450395634,3.01822447,3313.3,3312.6,3.01875201]
["bitfinex","ETHUSD",1762450395811,0.1977,3315.4,3312.7,0.865604]
["bitfinex","ETHUSD",1762450396010,0.047,3314.7,3313.5,0.405504]
["bitfinex","ETHUSD",1762450396253,0.047,3314.7,3314.0,3.01742105]
["bitfinex","ETHUSD",1762450396411,0.002,3313.4,3313.3,4.68335501]
["bitfinex","ETHUSD",1762450396755,0.002,3313.4,3313.3,4.87224422]
["bitfinex","ETHUSD",1762450396917,0.002,3313.4,3313.3,5.73784822]
["bitfinex","ETHUSD",1762450397112,0.6511,3315.1,3313.3,5.73784822]
["bitfinex","ETHUSD",1762450397113,0.1977,3315.4,3314.4,3.01713214]
["bitfinex","ETHUSD",1762450397320,0.1977,3315.4,3314.7,3.01686427]
["bitfinex","ETHUSD",1762450397576,0.4671,3316.0,3314.7,3.42236827]
["bitfinex","ETHUSD",1762450397778,0.815,3315.7,3314.7,3.88246827]
["bitfinex","ETHUSD",1762450398847,0.815,3315.7,3314.7,4.03286827]
["bitfinex","ETHUSD",1762450399691,0.1988,3318.8,3314.7,1.815616]
["bitfinex","ETHUSD",1762450399991,0.1988,3318.8,3316.2,0.1897]
["bitfinex","ETHUSD",1762450399992,0.4671,3318.0,3316.2,0.1897]
["bitfinex","ETHUSD",1762450400183,0.4671,3317.7,3316.3,0.405504]
["bitfinex","ETHUSD",1762450400354,3.01397366,3317.9,3316.9,3.01483928]
["bitfinex","ETHUSD",1762450400713,3.01405624,3317.8,3316.5,3.42069725]
["bitfinex","ETHUSD",1762450400907,0.4671,3318.3,3316.5,0.405504]
["bitfinex","ETHUSD",1762450401063,0.4671,3318.3,3316.6,0.405504]
["bitfinex","ETHUSD",1762450401563,3.01384876,3318.1,3316.8,3.01487815]
["bitfinex","ETHUSD",1762450401760,3.01398382,3317.9,3316.8,3.01487815]
["bitfinex","ETHUSD",1762450401960,0.815,3317.8,3316.8,0.405504]
["bitfinex","ETHUSD",1762450402179,0.815,3317.8,3316.7,0.405504]
["bitfinex","ETHUSD",1762450402385,0.1988,3320.8,3317.8,5.289553]
["bitfinex","ETHUSD",1762450402552,1.2821,3320.7,3318.5,0.405504]
["bitfinex","ETHUSD",1762450402756,3.01233304,3319.7,3318.7,0.405504]
["bitfinex","ETHUSD",1762450403095,0.815,3319.9,3318.7,0.405504]
["bitfinex","ETHUSD",1762450403296,0.1988,3320.9,3319.1,0.405504]
["bitfinex","ETHUSD",1762450403603,0.4671,3320.8,3318.9,0.405504]
["bitfinex","ETHUSD",1762450403800,0.685,3320.7,3318.6,0.1901]
["bitfinex","ETHUSD",1762450404090,0.685,3320.7,3318.6,3.20341734]
["bitfinex","ETHUSD",1762450404247,0.4671,3320.6,3318.6,0.1901]
["bitfinex","ETHUSD",1762450404570,2.086712,3320.5,3318.6,0.1901]
["bitfinex","ETHUSD",1762450404770,5.09830663,3320.5,3318.0,0.05]
["bitfinex","ETHUSD",1762450404971,3.01177604,3320.3,3318.6,2.97591712]
["bitfinex","ETHUSD",1762450405186,3.01177604,3320.3,3317.9,3.01388766]
["bitfinex","ETHUSD",1762450405187,0.827,3320.2,3317.6,0.1472]
["bitfinex","ETHUSD",1762450405396,3.01195747,3320.1,3317.6,0.1472]
["bitfinex","ETHUSD",1762450405598,3.01232039,3319.7,3318.0,3.0138582]
["bitfinex","ETHUSD",1762450405802,0.1988,3317.7,3316.2,0.1897]
["bitfinex","ETHUSD",1762450405987,0.829,3317.6,3315.3,0.05]
["bitfinex","ETHUSD",1762450406299,3.01431801,3317.5,3314.7,0.05]
["bitfinex","ETHUSD",1762450406502,3.01449974,3317.3,3314.3,0.05]
["bitfinex","ETHUSD",1762450406699,0.4671,3317.2,3314.3,0.05]
["bitfinex","ETHUSD",1762450406898,0.4671,3317.2,3314.7,0.03016864]
["bitfinex","ETHUSD",1762450407081,3.01532035,3316.4,3315.1,3.01643033]
["bitfinex","ETHUSD",1762450407276,0.829,3317.1,3314.3,0.05]
["bitfinex","ETHUSD",1762450407277,2.088712,3317.1,3314.3,0.05]
["bitfinex","ETHUSD",1762450407480,3.01597065,3315.7,3314.0,0.05]
["bitfinex","ETHUSD",1762450407677,3.0153403,3316.4,3314.7,3.01686427]
["bitfinex","ETHUSD",1762450407678,0.828,3315.6,3314.7,3.01686427]
["bitfinex","ETHUSD",1762450407875,0.828,3315.6,3314.6,4.15131082]
["bitfinex","ETHUSD",1762450408089,0.828,3315.6,3314.6,1.13436035]
["bitfinex","ETHUSD",1762450408289,0.828,3315.6,3314.8,3.01669105]
["bitfinex","ETHUSD",1762450408502,0.4671,3315.9,3314.9,3.01665321]
["bitfinex","ETHUSD",1762450408689,3.84286694,3315.8,3314.9,3.01665321]
["bitfinex","ETHUSD",1762450408887,3.84302677,3315.7,3314.7,3.01682484]
["bitfinex","ETHUSD",1762450409094,3.84302677,3315.7,3314.7,3.01686427]
["bitfinex","ETHUSD",1762450409402,0.827,3315.6,3314.6,1.13436035]
["bitfinex","ETHUSD",1762450409701,0.827,3315.6,3315.5,0.1504]
["bitfinex","ETHUSD",1762450410119,3.01587732,3315.8,3315.5,0.1504]
["bitfinex","ETHUSD",1762450410329,0.4671,3315.8,3315.5,0.1504]
["bitfinex","ETHUSD",1762450410534,0.3492,3316.0,3315.5,0.1504]
["bitfinex","ETHUSD",1762450410687,0.826,3315.7,3315.5,0.1504]
["bitfinex","ETHUSD",1762450411021,3.36494842,3316.0,3315.5,0.1504]
["bitfinex","ETHUSD",1762450411022,0.3492,3316.0,3315.5,0.1504]
["bitfinex","ETHUSD",1762450411317,0.1988,3316.7,3315.8,3.01578499]
["bitfinex","ETHUSD",1762450411518,0.1988,3316.7,3315.4,0.405504]
["bitfinex","ETHUSD",1762450411686,0.1988,3316.7,3316.0,3.01561081]
["bitfinex","ETHUSD",1762450411882,0.1988,3316.7,3315.4,0.405504]
["bitfinex","ETHUSD",1762450412086,0.825,3316.6,3315.9,3.01573037]
["bitfinex","ETHUSD",1762450412326,0.825,3316.6,3315.4,0.405504]
["bitfinex","ETHUSD",1762450412486,0.824,3316.5,3316.0,3.01560595]
["bitfinex","ETHUSD",1762450412694,0.1988,3316.7,3315.9,3.01574508]
["bitfinex","ETHUSD",1762450412896,0.824,3316.6,3315.9,3.01574508]
["bitfinex","ETHUSD",1762450413117,0.823,3316.5,3315.9,3.01577127]
["bitfinex","ETHUSD",1762450413318,0.823,3316.5,3316.1,3.01558476]
["bitfinex","ETHUSD",1762450413530,0.823,3316.4,3315.8,3.01583672]
["bitfinex","ETHUSD",1762450413728,0.823,3316.3,3315.2,0.405504]
["bitfinex","ETHUSD",1762450413894,0.823,3316.3,3315.3,3.01630822]
["bitfinex","ETHUSD",1762450414091,0.823,3316.3,3315.6,3.01603347]
["bitfinex","ETHUSD",1762450414308,0.823,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1762450414516,0.4671,3316.2,3316.0,0.001]
["bitfinex","ETHUSD",1762450414715,0.4671,3316.2,3314.6,1.13436035]
["bitfinex","ETHUSD",1762450414915,0.1988,3315.3,3314.6,1.13436035]
["bitfinex","ETHUSD",1762450415126,0.822,3315.2,3314.6,1.13436035]
["bitfinex","ETHUSD",1762450415333,1.2891,3315.2,3314.6,1.13436035]
["bitfinex","ETHUSD",1762450415537,0.4671,3315.1,3313.5,0.05]
["bitfinex","ETHUSD",1762450415897,3.01696392,3314.6,3313.7,3.0177096]
["bitfinex","ETHUSD",1762450416133,3.01696392,3314.6,3313.5,0.05]
["bitfinex","ETHUSD",1762450416360,0.4671,3315.1,3313.9,3.01757362]
["bitfinex","ETHUSD",1762450416723,0.4671,3315.1,3313.9,3.01756695]
["bitfinex","ETHUSD",1762450416901,3.0169382,3314.7,3313.8,3.01764948]
["bitfinex","ETHUSD",1762450417096,3.01692678,3314.7,3313.9,3.01757418]
["bitfinex","ETHUSD",1762450417297,0.4544,3314.6,3312.8,0.05]
["bitfinex","ETHUSD",1762450417739,3.01734742,3314.2,3313.3,3.01807103]
["bitfinex","ETHUSD",1762450418041,0.4544,3315.1,3313.2,0.05]
["bitfinex","ETHUSD",1762450418199,0.82,3315.0,3313.9,3.01758681]
["bitfinex","ETHUSD",1762450418399,0.4544,3315.1,3313.3,0.405504]
["bitfinex","ETHUSD",1762450418742,3.83660584,3315.0,3313.8,3.01762169]
["bitfinex","ETHUSD",1762450419051,0.4544,3315.1,3313.9,0.03017592]
["bitfinex","ETHUSD",1762450419202,0.4544,3315.1,3313.2,0.05]
["bitfinex","ETHUSD",1762450419203,0.819,3315.0,3313.4,0.405504]
["bitfinex","ETHUSD",1762450419403,0.819,3315.0,3314.2,3.01730424]
["bitfinex","ETHUSD",1762450419404,3.83560177,3315.0,3314.2,3.01730424]
["bitfinex","ETHUSD",1762450419634,0.819,3315.0,3313.5,3.01795684]
["bitfinex","ETHUSD",1762450419798,3.01660195,3315.0,3314.2,3.01729978]
["bitfinex","ETHUSD",1762450420013,0.819,3314.9,3313.5,0.405504]
["bitfinex","ETHUSD",1762450420411,0.818,3314.8,3314.4,3.01708253]
["bitfinex","ETHUSD",1762450420746,0.818,3314.7,3314.5,3.0169633]
["bitfinex","ETHUSD",1762450420949,0.818,3314.7,3314.2,3.01725118]
["bitfinex","ETHUSD",1762450421146,1.2699,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762450421448,0.6344,3314.6,3314.3,0.1504]
["bitfinex","ETHUSD",1762450421743,0.6344,3314.6,3313.0,1.259712]
["bitfinex","ETHUSD",1762450421744,0.1504,3315.0,3314.4,0.1504]
["bitfinex","ETHUSD",1762450421948,0.817,3314.9,3314.7,0.1504]
["bitfinex","ETHUSD",1762450422108,0.817,3314.8,3314.7,0.1504]
["bitfinex","ETHUSD",1762450422312,0.817,3314.8,3314.2,3.01731596]
["bitfinex","ETHUSD",1762450422512,0.817,3314.8,3314.5,0.1504]
["bitfinex","ETHUSD",1762450422914,0.4519,3315.2,3313.7,0.405504]
["bitfinex","ETHUSD",1762450423111,0.816,3315.1,3314.8,3.01676086]
["bitfinex","ETHUSD",1762450423344,0.1988,3315.3,3315.0,3.16691117]
["bitfinex","ETHUSD",1762450423638,0.816,3315.2,3315.0,0.1504]
["bitfinex","ETHUSD",1762450423859,0.4519,3315.2,3315.0,0.1504]
["bitfinex","ETHUSD",1762450424027,1.2679,3315.1,3315.0,0.1504]
["bitfinex","ETHUSD",1762450424227,0.816,3315.1,3315.0,0.1504]
["bitfinex","ETHUSD",1762450424453,0.816,3315.1,3314.0,4.27715505]
["bitfinex","ETHUSD",1762450424454,1.2679,3315.1,3314.0,3.01744639]
["bitfinex","ETHUSD",1762450424665,0.4519,3315.1,3314.4,3.01713239]
["bitfinex","ETHUSD",1762450424953,0.4519,3315.1,3314.4,3.01711079]
["bitfinex","ETHUSD",1762450425117,3.01680792,3314.8,3313.5,0.405504]
["bitfinex","ETHUSD",1762450425322,0.815,3315.0,3313.5,0.455504]
["bitfinex","ETHUSD",1762450425529,1.2669,3315.0,3313.5,0.455504]
["bitfinex","ETHUSD",1762450425751,1.2669,3315.0,3313.0,3.01834421]
["bitfinex","ETHUSD",1762450425752,0.4519,3314.9,3313.0,0.05]
["bitfinex","ETHUSD",1762450425924,3.01729005,3314.3,3313.0,0.05]
["bitfinex","ETHUSD",1762450426262,0.4519,3314.9,3313.1,0.405504]
["bitfinex","ETHUSD",1762450426475,0.4519,3314.8,3313.0,0.05]
["bitfinex","ETHUSD",1762450426654,0.815,3314.7,3313.0,0.05]
["bitfinex","ETHUSD",1762450426953,3.01792617,3313.6,3312.8,3.01853057]
["bitfinex","ETHUSD",1762450427155,0.815,3313.5,3312.5,1.13992894]
["bitfinex","ETHUSD",1762450427365,0.9975,3313.5,3311.9,0.05]
["bitfinex","ETHUSD",1762450427566,3.01814035,3313.3,3311.9,0.05]
["bitfinex","ETHUSD",1762450427860,3.01813901,3313.3,3312.5,3.01880403]
["bitfinex","ETHUSD",1762450428230,3.01825301,3313.2,3312.5,3.01880403]
["bitfinex","ETHUSD",1762450428562,0.4519,3313.4,3312.5,3.01885309]
["bitfinex","ETHUSD",1762450428761,0.1825,3313.1,3312.5,3.01879334]
["bitfinex","ETHUSD",1762450428967,4.01545912,3313.5,3312.5,3.01879334]
["bitfinex","ETHUSD",1762450428968,0.9975,3313.5,3312.8,3.01854024]
["bitfinex","ETHUSD",1762450429125,0.9975,3313.5,3312.8,3.04872618]
["bitfinex","ETHUSD",1762450429458,0.9975,3313.5,3312.8,3.01858221]
["bitfinex","ETHUSD",1762450429664,1.4494,3313.5,3312.7,3.04884216]
["bitfinex","ETHUSD",1762450429965,4.46738359,3313.5,3312.7,3.01865531]
["bitfinex","ETHUSD",1762450430174,1.4494,3313.5,3312.8,3.01853933]
["bitfinex","ETHUSD",1762450430473,4.46736518,3313.5,3312.8,3.01853933]
["bitfinex","ETHUSD",1762450430639,1.4494,3313.5,3312.2,3.01909798]
["bitfinex","ETHUSD",1762450430839,0.4519,3313.4,3312.6,3.01874234]
["bitfinex","ETHUSD",1762450431036,0.4519,3313.4,3311.8,0.99612069]
["bitfinex","ETHUSD",1762450431037,0.4519,3313.4,3312.7,3.01868441]
["bitfinex","ETHUSD",1762450431234,0.4519,3313.4,3312.6,3.01871766]
["bitfinex","ETHUSD",1762450431533,0.4519,3313.4,3312.1,3.01917936]
["bitfinex","ETHUSD",1762450431846,0.4519,3313.4,3312.7,3.01862824]
["bitfinex","ETHUSD",1762450432047,3.46996379,3313.4,3312.7,3.01867131]
["bitfinex","ETHUSD",1762450432566,3.46995238,3313.4,3312.7,3.01861963]
["bitfinex","ETHUSD",1762450432727,0.1825,3312.8,3311.8,0.99612069]
["bitfinex","ETHUSD",1762450432927,0.1825,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1762450433838,0.6344,3312.8,3312.6,0.001]
["bitfinex","ETHUSD",1762450434388,5.24818051,3317.2,3312.8,10.297097]
["bitfinex","ETHUSD",1762450434526,0.4539,3316.0,3314.9,0.405504]
["bitfinex","ETHUSD",1762450434860,0.4539,3316.0,3313.6,3.191]
["bitfinex","ETHUSD",1762450434861,0.83,3315.9,3313.6,0.405504]
["bitfinex","ETHUSD",1762450435061,3.01586344,3315.8,3314.6,3.01688218]
["bitfinex","ETHUSD",1762450435268,0.4519,3315.8,3315.0,3.0165721]
["bitfinex","ETHUSD",1762450435447,0.831,3315.7,3314.4,0.0912]
["bitfinex","ETHUSD",1762450435643,0.4519,3315.8,3314.4,3.10827842]
["bitfinex","ETHUSD",1762450435865,0.002,3316.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1762450436063,0.83,3315.7,3315.3,3.01625762]
["bitfinex","ETHUSD",1762450436369,0.83,3315.7,3314.8,0.405504]
["bitfinex","ETHUSD",1762450436543,0.83,3315.7,3315.3,3.01626058]
["bitfinex","ETHUSD",1762450436871,0.83,3315.7,3315.5,3.01613492]
["bitfinex","ETHUSD",1762450437078,0.002,3316.0,3315.5,3.01613492]
["bitfinex","ETHUSD",1762450437079,0.002,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762450437247,0.002,3316.0,3315.9,3.42127649]
["bitfinex","ETHUSD",1762450437569,0.002,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762450438773,0.002,3316.0,3315.6,0.405504]
["bitfinex","ETHUSD",1762450439299,0.002,3316.0,3315.0,0.05]
["bitfinex","ETHUSD",1762450439580,0.002,3316.0,3314.6,0.3262]
["bitfinex","ETHUSD",1762450439581,0.4519,3315.9,3314.6,0.3262]
["bitfinex","ETHUSD",1762450439935,0.002,3316.0,3315.5,3.01605156]
["bitfinex","ETHUSD",1762450440140,0.002,3316.0,3315.5,0.30160516]
["bitfinex","ETHUSD",1762450440346,0.83,3316.0,3314.9,0.2762]
["bitfinex","ETHUSD",1762450440595,0.83,3316.0,3315.1,3.01650025]
["bitfinex","ETHUSD",1762450440955,0.83,3316.0,3314.9,0.2762]
["bitfinex","ETHUSD",1762450441179,0.83,3316.0,3315.6,3.0159815]
["bitfinex","ETHUSD",1762450441497,0.002,3316.0,3315.0,3.0165162]
["bitfinex","ETHUSD",1762450441654,0.002,3316.0,3315.1,0.30165162]
["bitfinex","ETHUSD",1762450441857,0.827,3315.9,3314.6,1.309712]
["bitfinex","ETHUSD",1762450442174,0.827,3315.9,3314.6,0.05]
["bitfinex","ETHUSD",1762450442486,0.002,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762450442697,0.002,3316.0,3315.9,3.42127649]
["bitfinex","ETHUSD",1762450442896,0.002,3316.0,3315.9,4.06499208]
["bitfinex","ETHUSD",1762450443049,0.002,3316.0,3315.9,3.65948808]
["bitfinex","ETHUSD",1762450443501,0.002,3316.0,3315.3,0.6]
["bitfinex","ETHUSD",1762450443678,0.4539,3316.0,3315.3,0.6]
["bitfinex","ETHUSD",1762450443986,4.27557871,3315.8,3313.6,3.01786576]
["bitfinex","ETHUSD",1762450444156,3.01648347,3315.2,3314.3,3.0171735]
["bitfinex","ETHUSD",1762450444488,3.01659125,3315.0,3314.2,3.01731657]
["bitfinex","ETHUSD",1762450444647,0.828,3315.1,3313.5,0.3262]
["bitfinex","ETHUSD",1762450444648,0.4519,3314.9,3313.5,0.05]
["bitfinex","ETHUSD",1762450444981,0.1825,3315.1,3313.5,0.3262]
["bitfinex","ETHUSD",1762450445179,0.1825,3315.1,3314.7,0.1504]
["bitfinex","ETHUSD",1762450445487,0.1825,3315.1,3314.3,3.0172154]
["bitfinex","ETHUSD",1762450445488,0.827,3315.0,3314.9,0.1504]
["bitfinex","ETHUSD",1762450445847,0.828,3315.0,3314.9,0.1504]
["bitfinex","ETHUSD",1762450446248,0.828,3315.0,3314.9,3.16708225]
["bitfinex","ETHUSD",1762450446488,0.828,3315.0,3314.9,0.1504]
["bitfinex","ETHUSD",1762450446687,0.827,3315.0,3314.9,0.1504]
["bitfinex","ETHUSD",1762450446884,0.1825,3315.3,3314.9,0.1504]
["bitfinex","ETHUSD",1762450447085,0.827,3315.4,3315.0,0.03016591]
["bitfinex","ETHUSD",1762450447287,0.002,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762450447747,0.002,3316.0,3315.9,3.87803421]
["bitfinex","ETHUSD",1762450447953,0.002,3316.0,3315.9,4.28885602]
["bitfinex","ETHUSD",1762450448266,0.002,3316.0,3315.9,3.84787649]
["bitfinex","ETHUSD",1762450448445,0.002,3316.0,3315.9,5.79896361]
["bitfinex","ETHUSD",1762450448650,0.1825,3317.9,3317.3,3.01441697]
["bitfinex","ETHUSD",1762450448963,0.1825,3317.9,3316.1,1.259712]
["bitfinex","ETHUSD",1762450448964,0.826,3318.4,3317.4,3.01440161]
["bitfinex","ETHUSD",1762450449164,0.826,3318.4,3317.0,0.05]
["bitfinex","ETHUSD",1762450449363,0.826,3318.4,3316.1,0.05]
["bitfinex","ETHUSD",1762450449364,0.4519,3318.3,3316.1,0.05]
["bitfinex","ETHUSD",1762450449554,0.4519,3318.3,3315.7,0.0937]
["bitfinex","ETHUSD",1762450449555,1.259712,3318.1,3315.7,0.0937]
["bitfinex","ETHUSD",1762450449751,3.0142694,3317.6,3315.9,3.01571382]
["bitfinex","ETHUSD",1762450449973,3.01512007,3316.7,3315.5,3.01611091]
["bitfinex","ETHUSD",1762450450174,0.827,3316.6,3315.7,3.01587694]
["bitfinex","ETHUSD",1762450450489,0.827,3316.5,3315.4,0.05]
["bitfinex","ETHUSD",1762450450687,0.827,3316.5,3314.9,0.3167161]
["bitfinex","ETHUSD",1762450450688,1.3199,3316.5,3314.9,0.3167161]
["bitfinex","ETHUSD",1762450450888,1.3199,3316.5,3314.7,0.05]
["bitfinex","ETHUSD",1762450450889,3.01548272,3316.3,3315.2,3.01634678]
["bitfinex","ETHUSD",1762450451101,3.01551207,3316.2,3315.2,3.01634814]
["bitfinex","ETHUSD",1762450451388,3.01548722,3316.3,3315.1,3.01649494]
["bitfinex","ETHUSD",1762450451600,0.826,3316.2,3315.3,3.01625081]
["bitfinex","ETHUSD",1762450451757,0.1978,3316.6,3315.1,0.05]
["bitfinex","ETHUSD",1762450451958,0.825,3316.5,3315.5,3.01607811]
["bitfinex","ETHUSD",1762450452282,0.825,3316.5,3315.5,0.60323814]
["bitfinex","ETHUSD",1762450452480,0.825,3316.5,3315.6,3.01600843]
["bitfinex","ETHUSD",1762450452807,0.825,3316.5,3315.6,3.01598129]
["bitfinex","ETHUSD",1762450453103,0.825,3316.5,3315.7,0.0937]
["bitfinex","ETHUSD",1762450453283,0.824,3316.4,3315.7,0.0937]
["bitfinex","ETHUSD",1762450453454,0.1998,3316.6,3315.8,3.01584152]
["bitfinex","ETHUSD",1762450453661,0.002,3316.6,3316.0,3.01568154]
["bitfinex","ETHUSD",1762450453883,0.002,3316.6,3316.0,3.01567244]
["bitfinex","ETHUSD",1762450454157,0.002,3316.6,3315.6,0.2762]
["bitfinex","ETHUSD",1762450454158,0.4949,3316.6,3315.1,0.05]
["bitfinex","ETHUSD",1762450454359,0.4949,3316.6,3314.9,0.001]
["bitfinex","ETHUSD",1762450454360,0.002,3316.6,3314.9,0.3275]
["bitfinex","ETHUSD",1762450454568,1.2599,3316.5,3314.9,0.3275]
["bitfinex","ETHUSD",1762450454868,0.4929,3316.5,3315.4,3.01615228]
["bitfinex","ETHUSD",1762450455053,0.002,3316.6,3315.7,3.01588092]
["bitfinex","ETHUSD",1762450455257,0.002,3316.6,3315.5,3.31774723]
["bitfinex","ETHUSD",1762450455258,0.825,3316.6,3315.5,0.30161523]
["bitfinex","ETHUSD",1762450455469,0.825,3316.6,3315.5,3.01607466]
["bitfinex","ETHUSD",1762450455661,3.01558375,3316.2,3315.2,0.05]
["bitfinex","ETHUSD",1762450455878,0.4929,3316.5,3314.9,0.001]
["bitfinex","ETHUSD",1762450456083,3.01576895,3316.0,3314.9,0.001]
["bitfinex","ETHUSD",1762450456476,3.01562621,3316.1,3314.9,1.260712]
["bitfinex","ETHUSD",1762450456684,0.4929,3316.3,3315.0,0.42774758]
["bitfinex","ETHUSD",1762450456869,3.01619846,3315.5,3314.9,0.001]
["bitfinex","ETHUSD",1762450457066,0.823,3315.4,3314.9,0.001]
["bitfinex","ETHUSD",1762450457296,0.822,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1762450457464,1.3149,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1762450457668,0.4929,3315.2,3314.9,0.001]
["bitfinex","ETHUSD",1762450457871,3.01657381,3315.1,3314.9,0.001]
["bitfinex","ETHUSD",1762450458270,3.50949125,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762450458470,0.4929,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762450458671,3.50949125,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762450458885,0.4929,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762450459413,3.50949125,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762450461371,3.50949125,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1762450461372,3.01695528,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762450461616,3.01811848,3313.4,3312.2,0.001]
["bitfinex","ETHUSD",1762450461815,0.819,3313.3,3312.2,0.001]
["bitfinex","ETHUSD",1762450461973,0.819,3313.2,3312.2,0.001]
["bitfinex","ETHUSD",1762450462533,0.1978,3313.1,3312.2,0.001]
["bitfinex","ETHUSD",1762450463619,0.1978,3313.1,3312.2,0.44197953]
["bitfinex","ETHUSD",1762450464299,3.21614144,3313.1,3312.2,0.001]
["bitfinex","ETHUSD",1762450464635,0.4929,3313.0,3312.2,0.001]
["bitfinex","ETHUSD",1762450464773,3.0190502,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762450464977,3.8360502,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762450465233,4.3289502,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762450465800,0.1978,3313.1,3312.2,0.001]
["bitfinex","ETHUSD",1762450466007,3.0190502,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762450466438,3.5119502,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762450467205,3.01914135,3312.2,3309.9,0.1412]
["bitfinex","ETHUSD",1762450467402,3.01932367,3312.0,3309.9,0.0912]
["bitfinex","ETHUSD",1762450467598,3.02027235,3311.0,3309.9,0.0912]
["bitfinex","ETHUSD",1762450467838,0.816,3310.9,3309.9,0.40246187]
["bitfinex","ETHUSD",1762450468039,1.5067,3310.9,3309.4,0.001]
["bitfinex","ETHUSD",1762450468344,3.02079568,3310.4,3309.4,0.001]
["bitfinex","ETHUSD",1762450468504,0.4929,3310.8,3309.4,0.001]
["bitfinex","ETHUSD",1762450468711,3.02069672,3310.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450468910,0.4929,3310.7,3309.4,0.001]
["bitfinex","ETHUSD",1762450469111,3.02090139,3310.3,3309.4,0.001]
["bitfinex","ETHUSD",1762450469306,3.51350599,3310.6,3309.4,0.001]
["bitfinex","ETHUSD",1762450469619,0.4929,3310.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450470106,3.02094405,3310.3,3309.4,0.001]
["bitfinex","ETHUSD",1762450470307,0.4929,3310.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450470609,3.21940447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450470833,4.03540447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450471140,4.52830447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450472612,1.5067,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450472811,0.1978,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450473009,0.816,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450473359,1.3089,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450473647,4.33050447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450474540,1.3089,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450474747,0.4929,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450475055,0.4929,3309.5,3309.4,0.1514]
["bitfinex","ETHUSD",1762450475056,0.816,3309.5,3309.4,0.1514]
["bitfinex","ETHUSD",1762450476532,4.33050447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450476934,1.3089,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450477141,4.48090447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450477360,0.816,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450477546,4.31210447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450478232,0.816,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762450478857,1.2905,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1762450479059,3.0216978,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762450479259,3.83761852,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1762450479479,3.49625284,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762450479623,0.4745,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762450479826,3.02196971,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762450480305,3.49646971,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762450480639,3.02224371,3308.8,3308.7,0.001]
["bitfinex","ETHUSD",1762450480971,3.02251775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762450481278,3.02288322,3308.1,3308.0,0.001]
["bitfinex","ETHUSD",1762450481462,3.02324878,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762450481940,3.48454878,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762450482340,0.4613,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762450482561,3.48454878,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762450483334,3.023523,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1762450483629,0.1973,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1762450483828,1.0143,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1762450484100,0.4613,3307.7,3307.0,0.001]
["bitfinex","ETHUSD",1762450484101,0.1973,3307.7,3307.0,0.001]
["bitfinex","ETHUSD",1762450484227,0.817,3307.6,3307.0,0.001]
["bitfinex","ETHUSD",1762450486060,0.817,3307.5,3307.3,3.30606]
["bitfinex","ETHUSD",1762450486259,0.817,3307.5,3307.4,0.330606]
["bitfinex","ETHUSD",1762450486589,0.817,3307.5,3307.3,0.2825]
["bitfinex","ETHUSD",1762450486884,0.817,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1762450487052,3.84051302,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1762450487253,0.817,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1762450488886,0.6586,3308.5,3307.3,0.001]
["bitfinex","ETHUSD",1762450489113,0.1504,3308.2,3307.4,0.1504]
["bitfinex","ETHUSD",1762450489282,0.1504,3308.2,3307.7,0.1504]
["bitfinex","ETHUSD",1762450489694,3.02313276,3307.9,3307.7,0.1504]
["bitfinex","ETHUSD",1762450490024,0.1504,3308.2,3307.3,0.001]
["bitfinex","ETHUSD",1762450490172,3.83994689,3308.1,3307.8,0.1504]
["bitfinex","ETHUSD",1762450490913,1.2783,3308.1,3307.8,0.1504]
["bitfinex","ETHUSD",1762450491116,3.023523,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762450491416,0.817,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762450491903,3.840523,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762450492401,4.301823,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762450494212,4.301823,3307.4,3307.0,0.001]
["bitfinex","ETHUSD",1762450494213,3.02379728,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1762450494599,3.48509728,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1762450495285,3.48518872,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1762450495482,3.22128016,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762450495805,3.68258016,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762450496325,0.6586,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762450496505,3.02385531,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1762450496812,3.02398016,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762450496972,3.22128016,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762450497609,0.1973,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762450497812,3.22128016,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762450498119,0.817,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1762450499070,1.259712,3307.9,3306.6,0.001]
["bitfinex","ETHUSD",1762450499288,3.0238744,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1762450499600,0.817,3307.0,3306.8,0.5988]
["bitfinex","ETHUSD",1762450499799,0.817,3306.9,3306.8,0.5988]
["bitfinex","ETHUSD",1762450500219,4.49958016,3306.9,3306.8,0.5988]
["bitfinex","ETHUSD",1762450500925,3.02330823,3307.7,3306.8,0.5988]
["bitfinex","ETHUSD",1762450500926,0.4613,3307.7,3306.8,0.5988]
["bitfinex","ETHUSD",1762450501125,0.816,3307.6,3306.8,0.5988]
["bitfinex","ETHUSD",1762450501427,0.1973,3308.1,3306.9,0.0302398]
["bitfinex","ETHUSD",1762450501625,0.1973,3308.9,3306.9,0.3758]
["bitfinex","ETHUSD",1762450501924,0.816,3308.8,3307.7,3.02317229]
["bitfinex","ETHUSD",1762450502223,0.816,3308.8,3307.8,0.67631723]
["bitfinex","ETHUSD",1762450502424,0.816,3308.8,3307.8,0.0925]
["bitfinex","ETHUSD",1762450502722,0.4613,3308.7,3307.8,0.0925]
["bitfinex","ETHUSD",1762450502940,0.816,3308.8,3307.8,0.374]
["bitfinex","ETHUSD",1762450503222,0.816,3308.8,3308.4,0.1504]
["bitfinex","ETHUSD",1762450503623,3.02267421,3308.4,3307.8,0.0925]
["bitfinex","ETHUSD",1762450503786,3.8382863,3308.8,3307.8,0.374]
["bitfinex","ETHUSD",1762450503988,0.9664,3308.8,3308.2,0.1504]
["bitfinex","ETHUSD",1762450504407,0.4613,3308.7,3307.3,0.2815]
["bitfinex","ETHUSD",1762450504607,0.1504,3308.5,3307.9,0.1504]
["bitfinex","ETHUSD",1762450504934,3.02248302,3308.6,3308.2,0.1504]
["bitfinex","ETHUSD",1762450505452,3.02248302,3308.6,3307.3,3.30502985]
["bitfinex","ETHUSD",1762450505453,0.1973,3309.7,3307.9,1.309712]
["bitfinex","ETHUSD",1762450505732,0.1973,3311.0,3308.4,0.405504]
["bitfinex","ETHUSD",1762450505733,0.434,3309.9,3308.4,0.405504]
["bitfinex","ETHUSD",1762450505935,0.6586,3311.0,3308.8,3.07218681]
["bitfinex","ETHUSD",1762450506137,3.66915098,3311.1,3309.5,3.0715725]
["bitfinex","ETHUSD",1762450506297,0.816,3310.9,3309.2,1.259712]
["bitfinex","ETHUSD",1762450506501,3.0210945,3310.1,3308.9,0.30721868]
["bitfinex","ETHUSD",1762450506728,0.816,3310.3,3309.4,3.02161182]
["bitfinex","ETHUSD",1762450506933,0.64894,3311.1,3309.5,7.644758]
["bitfinex","ETHUSD",1762450507232,0.64894,3311.1,3310.2,0.405504]
["bitfinex","ETHUSD",1762450507545,0.64894,3311.1,3309.5,0.39829873]
["bitfinex","ETHUSD",1762450507546,0.64894,3311.1,3309.8,0.05]
["bitfinex","ETHUSD",1762450507763,0.64894,3311.1,3310.4,3.02070655]
["bitfinex","ETHUSD",1762450507909,0.64894,3311.1,3309.9,0.43571639]
["bitfinex","ETHUSD",1762450507910,0.64894,3311.1,3310.5,0.30207065]
["bitfinex","ETHUSD",1762450508095,0.64894,3311.1,3310.0,0.2815]
["bitfinex","ETHUSD",1762450508796,3.66916474,3311.1,3310.0,1.541212]
["bitfinex","ETHUSD",1762450509129,3.02032717,3310.9,3310.0,0.2815]
["bitfinex","ETHUSD",1762450509330,0.002,3310.3,3310.0,1.541212]
["bitfinex","ETHUSD",1762450509529,0.002,3310.3,3310.0,0.2815]
["bitfinex","ETHUSD",1762450509828,0.002,3310.3,3310.1,0.2815]
["bitfinex","ETHUSD",1762450510014,0.002,3310.3,3309.5,0.2815]
["bitfinex","ETHUSD",1762450510217,0.002,3310.3,3309.8,1.259712]
["bitfinex","ETHUSD",1762450510394,0.002,3310.3,3309.3,0.05]
["bitfinex","ETHUSD",1762450510395,0.002,3310.3,3309.6,1.541212]
["bitfinex","ETHUSD",1762450510597,0.002,3310.3,3309.6,0.2815]
["bitfinex","ETHUSD",1762450510792,0.002,3310.3,3309.7,0.2815]
["bitfinex","ETHUSD",1762450510992,0.002,3310.3,3310.1,3.02104945]
["bitfinex","ETHUSD",1762450511210,0.002,3310.3,3310.1,0.30210495]
["bitfinex","ETHUSD",1762450511410,0.002,3310.3,3309.7,0.05]
["bitfinex","ETHUSD",1762450511745,0.002,3310.3,3309.6,0.2815]
["bitfinex","ETHUSD",1762450511895,0.002,3310.3,3309.3,0.3315]
["bitfinex","ETHUSD",1762450512237,0.002,3310.3,3309.4,3.02161651]
["bitfinex","ETHUSD",1762450512440,0.002,3310.3,3309.6,1.259712]
["bitfinex","ETHUSD",1762450512739,0.002,3310.3,3309.7,3.47971905]
["bitfinex","ETHUSD",1762450512900,0.002,3310.3,3309.8,3.05152633]
["bitfinex","ETHUSD",1762450513103,0.002,3310.3,3309.7,0.42813108]
["bitfinex","ETHUSD",1762450513720,0.002,3310.3,3309.6,0.2815]
["bitfinex","ETHUSD",1762450513929,0.002,3310.3,3309.3,0.05]
["bitfinex","ETHUSD",1762450514232,3.02289421,3310.3,3309.3,1.309712]
["bitfinex","ETHUSD",1762450514457,3.02289421,3310.3,3308.1,0.816]
["bitfinex","ETHUSD",1762450514458,3.02126648,3309.9,3308.7,3.02233054]
["bitfinex","ETHUSD",1762450514766,0.002,3310.3,3308.9,1.259712]
["bitfinex","ETHUSD",1762450515072,3.02111726,3310.1,3308.8,3.02224003]
["bitfinex","ETHUSD",1762450515276,3.02117593,3310.0,3308.8,3.02217989]
["bitfinex","ETHUSD",1762450515422,1.2995,3310.2,3309.7,0.1504]
["bitfinex","ETHUSD",1762450515622,3.83596876,3310.2,3309.7,0.1504]
["bitfinex","ETHUSD",1762450515821,3.21543059,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762450516059,3.02148148,3309.7,3309.4,0.1504]
["bitfinex","ETHUSD",1762450516360,0.1941,3309.9,3309.4,0.1504]
["bitfinex","ETHUSD",1762450516769,0.4845,3309.8,3309.4,0.1504]
["bitfinex","ETHUSD",1762450516940,0.6786,3309.9,3309.4,0.1504]
["bitfinex","ETHUSD",1762450517136,3.699907,3309.9,3309.4,0.1504]
["bitfinex","ETHUSD",1762450517356,0.4845,3309.8,3309.4,0.1504]
["bitfinex","ETHUSD",1762450517685,3.02142411,3309.7,3309.2,0.1504]
["bitfinex","ETHUSD",1762450517850,0.1504,3310.0,3309.4,0.1504]
["bitfinex","ETHUSD",1762450518030,3.2153779,3309.9,3309.4,0.1504]
["bitfinex","ETHUSD",1762450518227,0.6786,3309.9,3308.4,0.1872]
["bitfinex","ETHUSD",1762450518551,0.6786,3309.9,3307.6,3.02329804]
["bitfinex","ETHUSD",1762450518552,3.02214006,3309.0,3308.1,0.1872]
["bitfinex","ETHUSD",1762450518862,3.83708,3309.0,3308.6,0.1504]
["bitfinex","ETHUSD",1762450519062,3.02233505,3308.7,3308.6,0.1504]
["bitfinex","ETHUSD",1762450519369,3.02233505,3308.7,3307.3,0.001]
["bitfinex","ETHUSD",1762450519370,0.1504,3308.7,3308.0,0.1504]
["bitfinex","ETHUSD",1762450519666,0.815,3309.0,3308.6,0.1504]
["bitfinex","ETHUSD",1762450519960,0.815,3309.0,3308.9,0.1872]
["bitfinex","ETHUSD",1762450520162,0.815,3309.0,3308.9,0.1504]
["bitfinex","ETHUSD",1762450520840,0.815,3309.0,3308.5,0.1872]
["bitfinex","ETHUSD",1762450521026,0.1941,3308.9,3308.7,0.1504]
["bitfinex","ETHUSD",1762450521430,0.1941,3309.9,3308.4,1.541212]
["bitfinex","ETHUSD",1762450521741,0.765,3309.8,3308.5,0.4386439]
["bitfinex","ETHUSD",1762450521961,0.765,3309.8,3309.3,0.1504]
["bitfinex","ETHUSD",1762450522146,0.765,3309.8,3308.5,0.4386439]
["bitfinex","ETHUSD",1762450522147,0.765,3309.8,3309.7,0.1504]
["bitfinex","ETHUSD",1762450522547,3.65783011,3310.3,3309.7,3.17178017]
["bitfinex","ETHUSD",1762450522548,0.002,3310.3,3309.7,3.17178017]
["bitfinex","ETHUSD",1762450522746,0.002,3310.3,3310.2,0.1504]
["bitfinex","ETHUSD",1762450522970,0.002,3310.3,3310.1,0.0943]
["bitfinex","ETHUSD",1762450523168,0.002,3310.3,3310.1,0.40584769]
["bitfinex","ETHUSD",1762450523480,0.002,3310.3,3310.1,0.0943]
["bitfinex","ETHUSD",1762450523682,0.002,3310.3,3310.2,3.3024655]
["bitfinex","ETHUSD",1762450523857,0.002,3310.3,3310.1,0.0943]
["bitfinex","ETHUSD",1762450524257,0.002,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762450524759,0.002,3310.3,3310.1,0.0943]
["bitfinex","ETHUSD",1762450524975,0.002,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762450525161,0.002,3310.3,3310.2,0.64178355]
["bitfinex","ETHUSD",1762450525584,0.002,3310.3,3310.2,3.66274905]
["bitfinex","ETHUSD",1762450525787,0.002,3310.3,3310.2,3.94424905]
["bitfinex","ETHUSD",1762450526487,0.002,3310.3,3310.2,0.64178355]
["bitfinex","ETHUSD",1762450526660,0.002,3310.3,3310.1,0.0943]
["bitfinex","ETHUSD",1762450527481,0.002,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762450527849,0.002,3310.3,3310.1,3.11534305]
["bitfinex","ETHUSD",1762450528049,0.002,3310.3,3310.1,3.11535562]
["bitfinex","ETHUSD",1762450528478,0.002,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762450528677,0.002,3310.3,3310.2,0.89513956]
["bitfinex","ETHUSD",1762450528879,0.002,3310.3,3310.1,4.37500837]
["bitfinex","ETHUSD",1762450528880,0.002,3310.3,3310.1,0.0943]
["bitfinex","ETHUSD",1762450529494,0.002,3310.3,3309.3,0.001]
["bitfinex","ETHUSD",1762450529871,0.002,3310.3,3309.5,3.02154114]
["bitfinex","ETHUSD",1762450530265,0.002,3310.3,3309.4,1.259712]
["bitfinex","ETHUSD",1762450530482,0.002,3310.3,3309.3,1.260712]
["bitfinex","ETHUSD",1762450530483,3.50738559,3310.3,3309.3,1.260712]
["bitfinex","ETHUSD",1762450530682,0.4865,3310.3,3309.4,0.42825239]
["bitfinex","ETHUSD",1762450530883,3.50743306,3310.3,3309.3,4.28247776]
["bitfinex","ETHUSD",1762450531061,0.4865,3310.3,3309.3,0.001]
["bitfinex","ETHUSD",1762450531485,0.4865,3310.3,3309.4,3.02165861]
["bitfinex","ETHUSD",1762450531793,0.002,3310.3,3310.2,0.0943]
["bitfinex","ETHUSD",1762450532004,0.002,3310.3,3310.2,3.1152655]
["bitfinex","ETHUSD",1762450532294,0.002,3310.3,3310.2,0.0943]
["bitfinex","ETHUSD",1762450532996,0.002,3310.3,3310.2,0.2447]
["bitfinex","ETHUSD",1762450533160,0.002,3310.3,3310.2,0.1504]
["bitfinex","ETHUSD",1762450536263,0.4865,3310.3,3310.2,0.1504]
["bitfinex","ETHUSD",1762450536473,0.002,3310.3,3310.2,3.1713655]
["bitfinex","ETHUSD",1762450536697,0.002,3310.3,3310.2,0.47696655]
["bitfinex","ETHUSD",1762450536902,0.002,3310.3,3310.2,0.1504]
["bitfinex","ETHUSD",1762450540914,0.4745,3310.3,3310.2,0.1504]
["bitfinex","ETHUSD",1762450541075,0.002,3310.3,3310.2,0.1504]
["bitfinex","ETHUSD",1762450541709,0.002,3310.3,3309.6,3.11578561]
["bitfinex","ETHUSD",1762450541911,0.002,3310.3,3310.0,0.1504]
["bitfinex","ETHUSD",1762450542112,0.002,3310.3,3310.2,0.1504]
["bitfinex","ETHUSD",1762450542820,0.002,3310.3,3310.2,3.4528655]
["bitfinex","ETHUSD",1762450542985,0.002,3310.3,3310.2,4.10025996]
["bitfinex","ETHUSD",1762450543176,0.002,3310.3,3310.2,4.38175996]
["bitfinex","ETHUSD",1762450543382,0.002,3310.3,3310.2,5.64147196]
["bitfinex","ETHUSD",1762450543982,0.002,3310.7,3310.6,4.73581649]
["bitfinex","ETHUSD",1762450544319,0.002,3312.2,3311.1,0.405504]
["bitfinex","ETHUSD",1762450544527,0.002,3312.2,3312.1,0.1504]
["bitfinex","ETHUSD",1762450545126,3.98864135,3312.2,3312.1,0.1504]
["bitfinex","ETHUSD",1762450545426,0.9695,3312.2,3311.8,0.1504]
["bitfinex","ETHUSD",1762450545607,0.497,3312.2,3311.8,0.1504]
["bitfinex","ETHUSD",1762450546331,0.9695,3312.2,3311.8,0.1504]
["bitfinex","ETHUSD",1762450546828,0.002,3312.2,3311.8,0.1504]
["bitfinex","ETHUSD",1762450547126,0.002,3312.2,3311.0,1.541212]
["bitfinex","ETHUSD",1762450547328,0.002,3312.2,3311.5,3.01977225]
["bitfinex","ETHUSD",1762450547534,0.002,3312.2,3312.1,0.3751]
["bitfinex","ETHUSD",1762450547692,0.002,3312.2,3312.1,3.11283251]
["bitfinex","ETHUSD",1762450547893,0.002,3312.2,3312.1,0.0936]
["bitfinex","ETHUSD",1762450548319,0.002,3312.2,3311.8,0.0936]
["bitfinex","ETHUSD",1762450548533,0.002,3312.2,3311.9,0.31131962]
["bitfinex","ETHUSD",1762450548708,0.4745,3312.2,3311.4,0.0936]
["bitfinex","ETHUSD",1762450549230,0.002,3312.2,3311.4,0.0936]
["bitfinex","ETHUSD",1762450549549,0.002,3312.2,3311.4,3.1134037]
["bitfinex","ETHUSD",1762450549698,0.002,3312.2,3311.4,0.0936]
["bitfinex","ETHUSD",1762450549898,0.002,3312.2,3311.5,0.31135503]
["bitfinex","ETHUSD",1762450550449,3.01923251,3312.1,3311.1,1.17935346]
["bitfinex","ETHUSD",1762450550600,0.4745,3312.2,3311.1,1.353312]
["bitfinex","ETHUSD",1762450550800,0.4745,3312.2,3311.1,0.0936]
["bitfinex","ETHUSD",1762450551027,3.01923251,3312.1,3311.1,4.37345094]
["bitfinex","ETHUSD",1762450551208,3.01939098,3312.0,3311.1,1.353312]
["bitfinex","ETHUSD",1762450551727,3.01971823,3311.6,3310.5,0.0936]
["bitfinex","ETHUSD",1762450551954,3.01992679,3311.4,3310.5,0.40504548]
["bitfinex","ETHUSD",1762450552173,1.4812,3311.9,3310.5,0.0936]
["bitfinex","ETHUSD",1762450552174,0.4725,3311.8,3310.5,0.0936]
["bitfinex","ETHUSD",1762450552327,3.01987892,3311.4,3310.5,1.353312]
["bitfinex","ETHUSD",1762450552832,3.49237892,3311.4,3310.5,1.353312]
["bitfinex","ETHUSD",1762450553024,0.4725,3311.4,3310.5,1.353312]
["bitfinex","ETHUSD",1762450553227,0.4725,3311.4,3310.5,4.3740024]
["bitfinex","ETHUSD",1762450553829,0.4725,3311.4,3310.6,3.02060049]
["bitfinex","ETHUSD",1762450554030,0.4725,3311.4,3310.7,0.43739125]
["bitfinex","ETHUSD",1762450555080,0.1967,3311.0,3310.5,3.02065609]
["bitfinex","ETHUSD",1762450555263,0.1967,3311.0,3310.4,1.259712]
["bitfinex","ETHUSD",1762450555433,1.0087,3311.9,3310.4,1.259712]
["bitfinex","ETHUSD",1762450555434,0.002,3312.6,3311.0,23.992232]
["bitfinex","ETHUSD",1762450555637,0.002,3312.6,3312.1,3.39433251]
["bitfinex","ETHUSD",1762450556932,0.002,3312.6,3312.1,3.54473251]
["bitfinex","ETHUSD",1762450557134,0.002,3312.6,3312.1,4.61361764]
["bitfinex","ETHUSD",1762450557447,0.002,3312.6,3312.1,4.33211764]
["bitfinex","ETHUSD",1762450558133,0.002,3312.6,3312.1,1.31288513]
["bitfinex","ETHUSD",1762450558333,0.002,3312.6,3312.1,3.54473251]
["bitfinex","ETHUSD",1762450558834,0.002,3312.6,3312.1,0.1504]
["bitfinex","ETHUSD",1762450559066,0.4725,3312.5,3311.7,0.0936]
["bitfinex","ETHUSD",1762450559271,0.4725,3312.5,3311.8,3.01946973]
["bitfinex","ETHUSD",1762450559478,0.4725,3312.5,3311.7,3.11316501]
["bitfinex","ETHUSD",1762450559685,0.4725,3312.5,3311.8,0.3113165]
["bitfinex","ETHUSD",1762450559883,0.4725,3312.5,3311.7,3.11313403]
["bitfinex","ETHUSD",1762450560181,0.4745,3312.2,3311.4,1.353312]
["bitfinex","ETHUSD",1762450560587,0.002,3312.6,3312.1,0.2815]
["bitfinex","ETHUSD",1762450560786,0.002,3312.6,3312.5,3.75587192]
["bitfinex","ETHUSD",1762450560943,0.002,3312.9,3312.8,10.57438466]
["bitfinex","ETHUSD",1762450561148,0.002,3314.6,3312.9,1.309712]
["bitfinex","ETHUSD",1762450561359,0.4745,3314.6,3312.9,1.309712]
["bitfinex","ETHUSD",1762450561582,3.01774789,3313.8,3312.5,0.85346341]
["bitfinex","ETHUSD",1762450561782,3.01756912,3314.0,3312.9,3.01849614]
["bitfinex","ETHUSD",1762450561982,0.1967,3313.7,3312.7,1.259712]
["bitfinex","ETHUSD",1762450562185,0.1967,3313.7,3312.8,0.42784888]
["bitfinex","ETHUSD",1762450562384,0.6692,3313.7,3312.9,4.27821197]
["bitfinex","ETHUSD",1762450562682,0.6692,3313.7,3312.9,1.259712]
["bitfinex","ETHUSD",1762450562889,0.6692,3313.7,3313.1,3.01829022]
["bitfinex","ETHUSD",1762450563289,0.6692,3313.7,3313.0,3.01838141]
["bitfinex","ETHUSD",1762450563885,0.6692,3313.7,3313.0,0.47967053]
["bitfinex","ETHUSD",1762450564048,0.81,3314.0,3313.4,3.01802795]
["bitfinex","ETHUSD",1762450564250,0.81,3314.0,3313.3,6.29607812]
["bitfinex","ETHUSD",1762450564467,0.1967,3313.9,3313.1,0.1443]
["bitfinex","ETHUSD",1762450564666,0.1967,3313.9,3313.5,3.0179481]
["bitfinex","ETHUSD",1762450564878,0.1967,3313.9,3313.7,3.01774114]
["bitfinex","ETHUSD",1762450565081,0.1967,3313.9,3313.2,1.259712]
["bitfinex","ETHUSD",1762450565280,0.1967,3313.9,3313.2,0.77000901]
["bitfinex","ETHUSD",1762450565481,0.1967,3313.9,3313.5,3.01790335]
["bitfinex","ETHUSD",1762450565796,0.81,3314.0,3313.6,3.01779416]
["bitfinex","ETHUSD",1762450565983,0.81,3314.0,3313.7,3.0177601]
["bitfinex","ETHUSD",1762450566362,0.81,3314.0,3313.6,3.01785754]
["bitfinex","ETHUSD",1762450566562,0.81,3314.0,3313.5,6.29607812]
["bitfinex","ETHUSD",1762450566883,0.6692,3313.9,3313.1,1.354012]
["bitfinex","ETHUSD",1762450567086,0.6692,3313.9,3312.7,0.3315]
["bitfinex","ETHUSD",1762450567087,0.495,3313.2,3312.5,0.0943]
["bitfinex","ETHUSD",1762450567289,0.6692,3313.9,3312.5,0.0943]
["bitfinex","ETHUSD",1762450567290,0.4725,3313.8,3312.8,6.29607812]
["bitfinex","ETHUSD",1762450567671,0.1967,3313.9,3312.9,4.30839402]
["bitfinex","ETHUSD",1762450567870,0.1967,3313.9,3313.0,3.01841231]
["bitfinex","ETHUSD",1762450568088,0.6692,3313.9,3313.1,0.42781243]
["bitfinex","ETHUSD",1762450568289,0.6692,3313.9,3313.2,3.01822574]
["bitfinex","ETHUSD",1762450568597,0.1967,3313.9,3312.9,1.259712]
["bitfinex","ETHUSD",1762450568803,0.1967,3313.9,3313.3,3.01805532]
["bitfinex","ETHUSD",1762450569098,0.1967,3313.9,3313.7,0.1504]
["bitfinex","ETHUSD",1762450570184,0.6229,3314.3,3313.7,0.1504]
["bitfinex","ETHUSD",1762450570373,0.809,3314.4,3314.2,3.01726627]
["bitfinex","ETHUSD",1762450570578,0.809,3314.4,3314.3,0.1504]
["bitfinex","ETHUSD",1762450571195,0.002,3314.6,3314.3,0.1504]
["bitfinex","ETHUSD",1762450571400,0.002,3314.6,3314.5,0.1504]
["bitfinex","ETHUSD",1762450571603,0.1883,3319.0,3314.6,13.480085]
["bitfinex","ETHUSD",1762450571788,0.1883,3319.0,3317.2,0.05]
["bitfinex","ETHUSD",1762450571973,0.6768,3318.4,3317.2,0.05]
["bitfinex","ETHUSD",1762450572166,0.6768,3318.4,3318.3,0.1504]
["bitfinex","ETHUSD",1762450572367,0.6768,3318.4,3317.2,0.60141097]
["bitfinex","ETHUSD",1762450572368,0.4885,3318.3,3317.0,1.259712]
["bitfinex","ETHUSD",1762450572576,0.4885,3318.3,3316.9,0.1933]
["bitfinex","ETHUSD",1762450572897,0.4885,3318.3,3316.9,0.6822]
["bitfinex","ETHUSD",1762450573212,0.4885,3318.3,3317.1,3.01466776]
["bitfinex","ETHUSD",1762450573401,0.4885,3318.3,3317.2,0.30146678]
["bitfinex","ETHUSD",1762450573563,0.4885,3318.3,3317.3,3.01440924]
["bitfinex","ETHUSD",1762450574101,0.4885,3318.3,3317.2,0.30146678]
["bitfinex","ETHUSD",1762450574306,0.4885,3318.3,3317.3,3.01449974]
["bitfinex","ETHUSD",1762450574518,0.1883,3317.3,3316.3,6.78497812]
["bitfinex","ETHUSD",1762450574825,0.1883,3317.3,3316.4,1.94320981]
["bitfinex","ETHUSD",1762450575025,0.1883,3317.3,3316.4,1.259712]
["bitfinex","ETHUSD",1762450575197,0.6768,3317.3,3316.1,6.29607812]
["bitfinex","ETHUSD",1762450575811,3.01475172,3317.1,3316.1,6.29607812]
["bitfinex","ETHUSD",1762450576014,0.4885,3317.2,3315.8,1.16063302]
["bitfinex","ETHUSD",1762450576213,0.1883,3316.2,3315.8,1.16063302]
["bitfinex","ETHUSD",1762450577120,0.4885,3316.1,3315.8,1.16063302]
["bitfinex","ETHUSD",1762450577510,0.4885,3316.1,3315.1,9.50586037]
["bitfinex","ETHUSD",1762450577701,0.4885,3316.1,3315.2,0.95058604]
["bitfinex","ETHUSD",1762450577896,0.4885,3316.1,3315.3,3.01631032]
["bitfinex","ETHUSD",1762450578101,0.4885,3316.1,3314.6,6.29607812]
["bitfinex","ETHUSD",1762450578102,0.3310191,3316.1,3314.6,6.29607812]
["bitfinex","ETHUSD",1762450578423,0.1883,3316.2,3314.6,6.29607812]
["bitfinex","ETHUSD",1762450578624,0.1883,3316.2,3315.1,6.29607812]
["bitfinex","ETHUSD",1762450578808,0.1883,3316.2,3315.3,3.01631038]
["bitfinex","ETHUSD",1762450578986,0.1883,3316.2,3315.2,3.83925807]
["bitfinex","ETHUSD",1762450579182,0.1883,3316.2,3315.2,0.82290781]
["bitfinex","ETHUSD",1762450579387,0.1883,3316.2,3315.3,3.04641261]
["bitfinex","ETHUSD",1762450579616,0.1883,3316.2,3315.3,3.0464645]
["bitfinex","ETHUSD",1762450579793,0.1883,3316.2,3315.4,0.38693723]
["bitfinex","ETHUSD",1762450580328,0.4885,3316.1,3314.7,0.4889]
["bitfinex","ETHUSD",1762450580625,0.4885,3316.1,3314.1,0.1933]
["bitfinex","ETHUSD",1762450580626,0.1089,3314.8,3314.1,0.1933]
["bitfinex","ETHUSD",1762450580792,3.01635459,3315.3,3314.1,3.21068632]
["bitfinex","ETHUSD",1762450580793,3.01652999,3315.1,3314.1,3.21068632]
["bitfinex","ETHUSD",1762450580988,0.6768,3315.2,3314.2,1.58078063]
["bitfinex","ETHUSD",1762450581227,0.6768,3315.2,3314.2,1.309712]
["bitfinex","ETHUSD",1762450581228,0.1883,3315.2,3314.2,1.309712]
["bitfinex","ETHUSD",1762450581424,0.4885,3315.1,3314.1,0.1933]
["bitfinex","ETHUSD",1762450581719,0.4885,3315.1,3314.2,3.01731193]
["bitfinex","ETHUSD",1762450581920,3.50500221,3315.1,3314.1,3.21068731]
["bitfinex","ETHUSD",1762450582125,0.4885,3315.1,3314.2,3.46435228]
["bitfinex","ETHUSD",1762450582424,3.01659125,3315.0,3314.6,0.1504]
["bitfinex","ETHUSD",1762450582727,0.4885,3315.1,3314.6,0.1504]
["bitfinex","ETHUSD",1762450582728,3.50502997,3315.1,3314.6,0.1504]
["bitfinex","ETHUSD",1762450582931,0.4885,3315.1,3314.6,0.1504]
["bitfinex","ETHUSD",1762450583229,0.4885,3315.0,3314.6,0.1504]
["bitfinex","ETHUSD",1762450583529,0.3387,3315.2,3314.6,0.1504]
["bitfinex","ETHUSD",1762450584029,0.3387,3315.4,3314.9,0.1504]
["bitfinex","ETHUSD",1762450584527,3.01588496,3315.8,3315.0,0.03016591]
["bitfinex","ETHUSD",1762450584528,3.01586587,3315.8,3315.0,0.03016591]
["bitfinex","ETHUSD",1762450584829,0.1504,3315.7,3315.2,0.1504]
["bitfinex","ETHUSD",1762450585031,1.2965,3316.0,3314.3,1.259712]
["bitfinex","ETHUSD",1762450585032,0.4885,3315.8,3314.3,1.259712]
["bitfinex","ETHUSD",1762450585232,3.16639118,3315.7,3315.2,0.1504]
["bitfinex","ETHUSD",1762450585396,3.01611977,3315.6,3315.2,0.1504]
["bitfinex","ETHUSD",1762450585728,3.16637775,3315.7,3315.2,0.1504]
["bitfinex","ETHUSD",1762450585929,0.1504,3315.7,3315.2,0.1504]
["bitfinex","ETHUSD",1762450586429,0.002,3315.9,3315.6,0.1504]
["bitfinex","ETHUSD",1762450586832,3.01595439,3315.7,3314.6,1.259712]
["bitfinex","ETHUSD",1762450587036,3.0162273,3315.4,3315.3,0.1504]
["bitfinex","ETHUSD",1762450587337,0.002,3315.9,3313.9,3.21083616]
["bitfinex","ETHUSD",1762450587338,0.1883,3314.5,3313.9,3.21083616]
["bitfinex","ETHUSD",1762450587534,0.4885,3315.8,3314.0,0.03017501]
["bitfinex","ETHUSD",1762450587732,3.01635362,3315.3,3314.4,0.1933]
["bitfinex","ETHUSD",1762450587931,0.4885,3315.8,3314.4,0.1933]
["bitfinex","ETHUSD",1762450588234,0.4885,3315.7,3314.0,1.14085531]
["bitfinex","ETHUSD",1762450588433,3.01620443,3315.5,3314.4,3.01712879]
["bitfinex","ETHUSD",1762450588641,0.4885,3315.7,3314.5,0.03017046]
["bitfinex","ETHUSD",1762450588803,0.002,3315.9,3314.4,1.665216]
["bitfinex","ETHUSD",1762450589004,0.002,3315.9,3314.8,6.29607812]
["bitfinex","ETHUSD",1762450589333,3.01612889,3315.6,3314.5,1.29002941]
["bitfinex","ETHUSD",1762450589570,0.4885,3315.8,3314.5,1.29002941]
["bitfinex","ETHUSD",1762450589770,3.01613979,3315.5,3314.5,1.29002941]
["bitfinex","ETHUSD",1762450589973,3.01613979,3315.5,3314.6,3.01694362]
["bitfinex","ETHUSD",1762450590280,3.01620493,3315.5,3314.7,0.4306973]
["bitfinex","ETHUSD",1762450590431,3.01620493,3315.5,3314.5,0.80112941]
["bitfinex","ETHUSD",1762450590432,0.4885,3315.4,3314.5,0.80112941]
["bitfinex","ETHUSD",1762450590631,0.1883,3314.8,3314.0,0.65195531]
["bitfinex","ETHUSD",1762450590931,0.1883,3314.8,3314.0,3.66942857]
["bitfinex","ETHUSD",1762450591155,0.1883,3314.8,3314.0,0.65195531]
["bitfinex","ETHUSD",1762450591475,3.01693179,3314.7,3313.9,0.6822]
["bitfinex","ETHUSD",1762450591677,0.1883,3314.8,3313.9,0.1933]
["bitfinex","ETHUSD",1762450591837,3.01702109,3314.6,3313.7,1.453012]
["bitfinex","ETHUSD",1762450592036,3.01688886,3314.7,3313.7,3.21101553]
["bitfinex","ETHUSD",1762450592269,3.01691655,3314.7,3313.7,1.453012]
["bitfinex","ETHUSD",1762450592444,3.01691655,3314.7,3313.7,3.21104868]
["bitfinex","ETHUSD",1762450592651,3.01706696,3314.5,3313.8,0.44707607]
["bitfinex","ETHUSD",1762450592970,3.01699095,3314.6,3313.8,1.70678807]
["bitfinex","ETHUSD",1762450593384,3.01686427,3314.7,3313.8,0.44707607]
["bitfinex","ETHUSD",1762450593541,0.6768,3314.8,3313.7,0.1933]
["bitfinex","ETHUSD",1762450593874,3.01686427,3314.7,3313.7,0.1933]
["bitfinex","ETHUSD",1762450594069,3.01693895,3314.7,3313.7,0.1933]
["bitfinex","ETHUSD",1762450594371,3.01716791,3314.4,3313.4,0.1933]
["bitfinex","ETHUSD",1762450594667,0.1883,3314.8,3313.9,3.01757311]
["bitfinex","ETHUSD",1762450594830,0.1883,3314.8,3313.7,3.01770851]
["bitfinex","ETHUSD",1762450595035,3.01693839,3314.7,3313.8,3.36834375]
["bitfinex","ETHUSD",1762450595290,3.01693839,3314.7,3313.6,0.4889]
["bitfinex","ETHUSD",1762450595291,0.6768,3314.8,3313.9,3.0175906]
["bitfinex","ETHUSD",1762450595484,0.6768,3314.8,3313.7,1.259712]
["bitfinex","ETHUSD",1762450595652,0.1883,3314.8,3314.0,3.01744946]
["bitfinex","ETHUSD",1762450595850,0.1883,3314.8,3313.8,3.04786045]
["bitfinex","ETHUSD",1762450595851,0.1883,3314.8,3314.1,0.33191905]
["bitfinex","ETHUSD",1762450596078,0.1883,3314.8,3313.9,0.4889]
["bitfinex","ETHUSD",1762450596294,3.01447981,3317.4,3313.9,0.4889]
["bitfinex","ETHUSD",1762450596295,0.002,3315.9,3314.7,0.6763]
["bitfinex","ETHUSD",1762450596589,0.002,3315.9,3314.7,0.1933]
["bitfinex","ETHUSD",1762450596590,0.4885,3315.8,3314.7,0.1933]
["bitfinex","ETHUSD",1762450596804,0.4885,3315.8,3314.8,0.03016773]
["bitfinex","ETHUSD",1762450596954,0.002,3315.9,3315.3,3.0162579]
["bitfinex","ETHUSD",1762450597176,0.002,3315.9,3315.6,0.1504]
["bitfinex","ETHUSD",1762450597404,0.002,3315.9,3315.8,0.1989]
["bitfinex","ETHUSD",1762450597693,0.002,3315.9,3315.8,0.1504]
["bitfinex","ETHUSD",1762450597860,0.002,3315.9,3315.8,3.49526344]
["bitfinex","ETHUSD",1762450598260,0.002,3315.9,3315.8,3.48776344]
["bitfinex","ETHUSD",1762450598462,0.002,3315.9,3315.8,4.13814276]
["bitfinex","ETHUSD",1762450599990,0.002,3315.9,3315.8,0.65037932]
["bitfinex","ETHUSD",1762450600219,0.002,3315.9,3314.9,0.405504]
["bitfinex","ETHUSD",1762450600220,0.1978,3315.9,3315.0,0.05]
["bitfinex","ETHUSD",1762450600509,0.1978,3315.9,3315.2,3.01635258]
["bitfinex","ETHUSD",1762450600865,0.1978,3315.9,3314.8,0.806]
["bitfinex","ETHUSD",1762450600866,3.01613632,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762450601091,3.01601629,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1762450601398,0.4717,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1762450601600,3.01613632,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762450602096,3.01605027,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1762450602401,3.48767208,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1762450602570,0.4717,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1762450602773,3.48778167,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1762450602961,1.0038,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1762450603162,0.808,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1762450603398,3.01556047,3316.2,3315.4,0.001]
["bitfinex","ETHUSD",1762450603586,0.806,3316.4,3315.4,0.001]
["bitfinex","ETHUSD",1762450603793,3.01568478,3316.0,3315.4,0.001]
["bitfinex","ETHUSD",1762450604096,3.01561949,3316.1,3315.4,0.001]
["bitfinex","ETHUSD",1762450604643,3.19763632,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762450604839,0.6532,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762450605004,3.01541884,3316.3,3315.4,0.5001]
["bitfinex","ETHUSD",1762450605201,0.1958,3316.9,3315.5,0.03016136]
["bitfinex","ETHUSD",1762450605401,0.4717,3317.7,3316.3,3.01533278]
["bitfinex","ETHUSD",1762450605716,0.4717,3317.7,3315.8,3.06582271]
["bitfinex","ETHUSD",1762450605717,0.4717,3317.7,3316.6,3.01507887]
["bitfinex","ETHUSD",1762450605918,0.1815,3317.6,3316.4,3.21278369]
["bitfinex","ETHUSD",1762450606236,3.01431801,3317.5,3316.1,0.1975]
["bitfinex","ETHUSD",1762450606553,3.01496154,3316.8,3316.1,0.1975]
["bitfinex","ETHUSD",1762450607052,3.19638019,3316.9,3316.1,0.1975]
["bitfinex","ETHUSD",1762450607255,3.19638019,3316.9,3316.1,0.56881653]
["bitfinex","ETHUSD",1762450607411,3.01495789,3316.8,3316.1,0.56881653]
["bitfinex","ETHUSD",1762450607612,0.1815,3316.9,3316.1,0.56881653]
["bitfinex","ETHUSD",1762450607808,3.01495727,3316.8,3316.1,0.1975]
["bitfinex","ETHUSD",1762450608007,3.0152422,3316.5,3315.6,3.016039]
["bitfinex","ETHUSD",1762450608313,3.01550947,3316.2,3315.5,0.1975]
["bitfinex","ETHUSD",1762450608530,0.1815,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1762450608716,3.01528337,3316.5,3315.4,0.001]
["bitfinex","ETHUSD",1762450609060,0.4717,3316.8,3315.4,0.001]
["bitfinex","ETHUSD",1762450609337,3.01555962,3316.2,3315.4,0.001]
["bitfinex","ETHUSD",1762450609549,0.4717,3316.7,3315.4,0.03116227]
["bitfinex","ETHUSD",1762450609844,0.4717,3316.7,3315.4,0.001]
["bitfinex","ETHUSD",1762450610145,3.01550068,3316.2,3315.4,0.001]
["bitfinex","ETHUSD",1762450610344,3.01535079,3316.4,3315.5,3.01613151]
["bitfinex","ETHUSD",1762450610502,0.4717,3316.7,3315.6,0.30171315]
["bitfinex","ETHUSD",1762450610708,3.01550515,3316.2,3315.4,0.501]
["bitfinex","ETHUSD",1762450611203,3.01550345,3316.2,3315.4,0.501]
["bitfinex","ETHUSD",1762450611408,0.4717,3316.7,3315.4,0.001]
["bitfinex","ETHUSD",1762450611735,3.01592137,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1762450611906,3.01513598,3316.6,3315.4,0.001]
["bitfinex","ETHUSD",1762450612122,3.48683598,3316.6,3315.4,0.001]
["bitfinex","ETHUSD",1762450612330,3.01531781,3316.4,3315.4,0.001]
["bitfinex","ETHUSD",1762450612528,3.01583501,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1762450612758,3.01504507,3316.7,3315.4,0.001]
["bitfinex","ETHUSD",1762450612932,3.01526566,3316.5,3315.4,0.001]
["bitfinex","ETHUSD",1762450613129,3.01583414,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1762450613479,3.01581083,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1762450613681,0.6532,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1762450614026,3.01608216,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1762450614231,3.01598439,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1762450614428,3.01607909,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1762450614677,0.6532,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1762450614970,3.19744385,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1762450615172,3.01594385,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1762450615372,0.1815,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1762450615734,0.4717,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1762450615961,0.805,3316.1,3315.4,0.501]
["bitfinex","ETHUSD",1762450616329,0.805,3316.1,3315.4,0.8527289]
["bitfinex","ETHUSD",1762450616560,0.805,3316.1,3315.4,3.86893626]
["bitfinex","ETHUSD",1762450616863,0.4717,3316.5,3315.4,0.3527289]
["bitfinex","ETHUSD",1762450617054,0.4717,3316.4,3315.4,0.001]
["bitfinex","ETHUSD",1762450617255,3.01442978,3317.4,3315.4,0.001]
["bitfinex","ETHUSD",1762450617256,0.4717,3317.6,3316.2,0.05]
["bitfinex","ETHUSD",1762450617454,0.4717,3317.6,3316.0,1.259712]
["bitfinex","ETHUSD",1762450617455,1.2757,3317.5,3315.5,0.6975]
["bitfinex","ETHUSD",1762450617657,3.01522186,3316.6,3315.5,3.71362409]
["bitfinex","ETHUSD",1762450617831,3.01522186,3316.6,3315.6,1.63117441]
["bitfinex","ETHUSD",1762450618036,3.01539266,3316.4,3316.0,0.1504]
["bitfinex","ETHUSD",1762450618236,0.3319,3316.5,3316.0,0.1504]
["bitfinex","ETHUSD",1762450618437,3.34720451,3316.5,3316.0,0.1504]
["bitfinex","ETHUSD",1762450618639,3.01532288,3316.4,3316.0,0.1504]
["bitfinex","ETHUSD",1762450619183,3.01532288,3316.4,3315.6,1.63117441]
["bitfinex","ETHUSD",1762450619184,0.804,3316.6,3315.7,3.01595439]
["bitfinex","ETHUSD",1762450619348,0.804,3316.6,3315.8,3.35456082]
["bitfinex","ETHUSD",1762450619689,0.804,3316.6,3315.8,0.33874168]
["bitfinex","ETHUSD",1762450619898,0.804,3316.6,3315.7,0.5]
["bitfinex","ETHUSD",1762450619899,0.002,3316.1,3315.7,0.5]
["bitfinex","ETHUSD",1762450620257,0.002,3316.1,3315.6,1.259712]
["bitfinex","ETHUSD",1762450620457,0.002,3316.1,3315.5,0.1975]
["bitfinex","ETHUSD",1762450620858,3.01568154,3316.0,3315.4,0.001]
["bitfinex","ETHUSD",1762450621168,3.01574298,3316.0,3315.4,0.001]
["bitfinex","ETHUSD",1762450621368,3.01760628,3316.1,3315.4,0.001]
["bitfinex","ETHUSD",1762450621562,0.002,3316.1,3315.4,3.39912351]
["bitfinex","ETHUSD",1762450621767,0.002,3316.1,3315.4,0.35273853]
["bitfinex","ETHUSD",1762450621966,3.01568215,3316.0,3315.4,0.001]
["bitfinex","ETHUSD",1762450622186,3.01601517,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1762450622363,3.01611606,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1762450622572,3.0159838,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1762450622881,3.01587594,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1762450623057,3.01611739,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1762450623257,0.4653,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762450623496,3.48143632,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762450623692,0.804,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1762450623988,0.804,3316.0,3315.5,0.6]
["bitfinex","ETHUSD",1762450624154,0.804,3316.0,3315.7,3.01594478]
["bitfinex","ETHUSD",1762450624354,0.804,3316.0,3315.7,0.5]
["bitfinex","ETHUSD",1762450624956,0.804,3316.0,3315.5,0.6]
["bitfinex","ETHUSD",1762450625464,1.259712,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762450625658,3.01190575,3320.2,3317.8,0.405504]
["bitfinex","ETHUSD",1762450625857,0.1815,3318.9,3317.5,0.0442]
["bitfinex","ETHUSD",1762450626192,0.1815,3318.9,3316.8,0.5]
["bitfinex","ETHUSD",1762450626405,3.01406559,3317.8,3316.9,4.27455742]
["bitfinex","ETHUSD",1762450626554,3.01378778,3318.1,3317.0,0.47745574]
["bitfinex","ETHUSD",1762450626753,1.2747,3318.4,3317.0,0.47745574]
["bitfinex","ETHUSD",1762450627210,3.01397121,3317.9,3317.0,3.99215253]
["bitfinex","ETHUSD",1762450627372,0.4717,3318.3,3316.6,0.1975]
["bitfinex","ETHUSD",1762450627703,3.01484453,3317.0,3316.0,3.01567896]
["bitfinex","ETHUSD",1762450627888,3.01510942,3316.7,3315.8,0.5]
["bitfinex","ETHUSD",1762450628195,0.803,3317.5,3316.0,0.5]
["bitfinex","ETHUSD",1762450628360,3.48610887,3317.4,3316.0,0.5]
["bitfinex","ETHUSD",1762450628693,3.01503702,3316.8,3315.8,3.01581995]
["bitfinex","ETHUSD",1762450628998,3.01504835,3316.7,3315.9,0.51883199]
["bitfinex","ETHUSD",1762450629184,3.01504835,3316.7,3316.4,0.1504]
["bitfinex","ETHUSD",1762450629503,3.01522689,3316.5,3316.4,0.1504]
["bitfinex","ETHUSD",1762450629803,3.01604536,3315.6,3315.5,0.6]
["bitfinex","ETHUSD",1762450630495,0.1968,3316.0,3315.5,0.6]
["bitfinex","ETHUSD",1762450630705,3.01548687,3316.3,3315.5,0.786]
["bitfinex","ETHUSD",1762450630888,3.01540873,3316.3,3315.5,0.786]
["bitfinex","ETHUSD",1762450631064,0.4651,3316.2,3315.5,0.6]
["bitfinex","ETHUSD",1762450631265,3.01589682,3315.8,3315.5,0.6]
["bitfinex","ETHUSD",1762450631493,3.01604536,3315.6,3315.5,0.6]
["bitfinex","ETHUSD",1762450632604,3.48114536,3315.6,3315.5,0.6]
["bitfinex","ETHUSD",1762450635006,0.4651,3315.6,3315.5,0.6]
["bitfinex","ETHUSD",1762450635176,3.48114536,3315.6,3315.5,0.6]
["bitfinex","ETHUSD",1762450636407,3.48123632,3315.5,3315.4,1e-08]
["bitfinex","ETHUSD",1762450637511,0.803,3315.7,3315.4,1e-08]
["bitfinex","ETHUSD",1762450638104,3.01607081,3315.6,3315.4,1e-08]
["bitfinex","ETHUSD",1762450638296,3.01613632,3315.5,3315.4,1e-08]
["bitfinex","ETHUSD",1762450641612,0.1968,3316.4,3315.5,3.01613632]
["bitfinex","ETHUSD",1762450641823,0.1504,3316.5,3316.0,0.1504]
["bitfinex","ETHUSD",1762450642219,3.21185252,3316.7,3315.7,0.03015954]
["bitfinex","ETHUSD",1762450642420,3.01494011,3316.9,3315.7,0.51025954]
["bitfinex","ETHUSD",1762450642634,0.1504,3316.7,3316.1,0.1504]
["bitfinex","ETHUSD",1762450642823,3.16544569,3316.7,3316.1,0.1504]
["bitfinex","ETHUSD",1762450643025,0.1504,3316.7,3316.1,0.3364]
["bitfinex","ETHUSD",1762450643226,0.803,3317.0,3316.2,0.03015499]
["bitfinex","ETHUSD",1762450643553,3.01442318,3317.4,3316.5,3.0151425]
["bitfinex","ETHUSD",1762450643856,0.803,3317.6,3316.5,0.60304095]
["bitfinex","ETHUSD",1762450643857,3.01451312,3317.3,3316.5,0.60304095]
["bitfinex","ETHUSD",1762450644163,3.01437931,3317.5,3316.6,3.01512361]
["bitfinex","ETHUSD",1762450644332,3.01444422,3317.4,3316.6,3.0150763]
["bitfinex","ETHUSD",1762450644649,0.803,3317.6,3316.6,0.4801]
["bitfinex","ETHUSD",1762450644853,3.01438385,3317.5,3316.6,0.4801]
["bitfinex","ETHUSD",1762450645035,3.01464762,3317.2,3316.6,0.4801]
["bitfinex","ETHUSD",1762450645240,3.01476426,3317.1,3316.3,0.4801]
["bitfinex","ETHUSD",1762450645429,3.01478198,3317.0,3316.3,0.84826671]
["bitfinex","ETHUSD",1762450645629,3.01471426,3317.1,3316.3,0.84826671]
["bitfinex","ETHUSD",1762450645963,0.803,3317.6,3316.4,0.4801]
["bitfinex","ETHUSD",1762450646141,3.01440887,3317.4,3316.4,0.4801]
["bitfinex","ETHUSD",1762450646319,3.0149238,3316.9,3316.4,0.4801]
["bitfinex","ETHUSD",1762450646513,3.01440887,3317.4,3316.1,0.186]
["bitfinex","ETHUSD",1762450646750,0.1968,3316.8,3315.6,0.4801]
["bitfinex","ETHUSD",1762450646950,3.01544468,3316.3,3315.6,0.4801]
["bitfinex","ETHUSD",1762450647152,3.01557208,3316.2,3315.5,0.4801]
["bitfinex","ETHUSD",1762450647356,3.01565316,3316.1,3315.5,0.4801]
["bitfinex","ETHUSD",1762450647975,0.802,3316.2,3315.4,1e-08]
["bitfinex","ETHUSD",1762450648253,3.01613632,3315.5,3315.4,1e-08]
["bitfinex","ETHUSD",1762450648487,3.81813632,3315.5,3315.4,1e-08]
["bitfinex","ETHUSD",1762450648619,4.28323632,3315.5,3315.4,1e-08]
["bitfinex","ETHUSD",1762450649263,5.54294832,3315.5,3315.4,1e-08]
["bitfinex","ETHUSD",1762450649415,3.01640926,3315.2,3313.7,0.186]
["bitfinex","ETHUSD",1762450649620,0.405504,3315.2,3313.3,0.186]
["bitfinex","ETHUSD",1762450649820,3.01777045,3313.8,3313.3,0.186]
["bitfinex","ETHUSD",1762450650058,3.48160025,3315.1,3313.3,0.186]
["bitfinex","ETHUSD",1762450650059,3.01778742,3313.7,3313.3,0.186]
["bitfinex","ETHUSD",1762450650356,3.01793996,3313.6,3313.3,0.186]
["bitfinex","ETHUSD",1762450650865,3.01784197,3313.7,3313.3,0.186]
["bitfinex","ETHUSD",1762450651043,3.01775039,3313.8,3313.3,0.186]
["bitfinex","ETHUSD",1762450651362,3.01798155,3313.5,3313.3,0.186]
["bitfinex","ETHUSD",1762450651579,3.01741045,3314.1,3312.9,0.001]
["bitfinex","ETHUSD",1762450651580,0.802,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1762450651753,3.01841231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762450652134,3.48351231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762450652520,0.4651,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762450652819,3.48351231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762450653024,0.802,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1762450653264,3.01840275,3313.1,3312.9,0.001]
["bitfinex","ETHUSD",1762450653447,3.16865761,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1762450653657,3.16864598,3313.2,3312.9,0.001]
["bitfinex","ETHUSD",1762450653964,3.0183212,3313.1,3313.0,0.5]
["bitfinex","ETHUSD",1762450654127,0.802,3313.3,3313.0,0.5]
["bitfinex","ETHUSD",1762450654481,3.01841231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762450655148,3.48351231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762450657420,3.01877679,3312.6,3311.3,0.4801]
["bitfinex","ETHUSD",1762450657620,4.00227679,3312.6,3311.3,0.4801]
["bitfinex","ETHUSD",1762450657877,4.00227679,3312.6,3311.0,1.445712]
["bitfinex","ETHUSD",1762450657878,0.9835,3312.6,3311.0,1.445712]
["bitfinex","ETHUSD",1762450658031,3.82077679,3312.6,3312.2,0.001]
["bitfinex","ETHUSD",1762450658571,4.27107679,3312.6,3312.2,0.001]
["bitfinex","ETHUSD",1762450658976,0.802,3312.6,3312.2,0.001]
["bitfinex","ETHUSD",1762450659331,3.82077679,3312.6,3312.2,0.001]
["bitfinex","ETHUSD",1762450659525,0.802,3312.6,3312.2,0.001]
["bitfinex","ETHUSD",1762450663030,0.802,3312.6,3312.2,3.0201253]
["bitfinex","ETHUSD",1762450663235,0.802,3312.6,3312.3,3.01902346]
["bitfinex","ETHUSD",1762450663571,0.802,3312.6,3312.3,3.01896117]
["bitfinex","ETHUSD",1762450663731,0.802,3312.6,3312.2,0.001]
["bitfinex","ETHUSD",1762450663732,0.802,3312.6,3312.4,3.01892472]
["bitfinex","ETHUSD",1762450664051,0.802,3312.6,3312.5,0.501]
["bitfinex","ETHUSD",1762450664251,0.802,3312.6,3312.5,0.6514]
["bitfinex","ETHUSD",1762450665869,0.802,3312.6,3312.5,0.501]
["bitfinex","ETHUSD",1762450666089,3.16869988,3313.2,3312.5,1.46939083]
["bitfinex","ETHUSD",1762450666257,0.1504,3313.2,3312.5,1.46939083]
["bitfinex","ETHUSD",1762450666460,0.1504,3313.2,3312.5,0.6514]
["bitfinex","ETHUSD",1762450666687,3.01847209,3313.0,3312.5,0.6514]
["bitfinex","ETHUSD",1762450666882,3.01837132,3313.1,3312.5,0.6514]
["bitfinex","ETHUSD",1762450667394,0.802,3313.3,3312.8,0.1504]
["bitfinex","ETHUSD",1762450667800,0.802,3313.3,3312.5,3.51985631]
["bitfinex","ETHUSD",1762450667801,0.802,3313.3,3312.5,0.501]
["bitfinex","ETHUSD",1762450668111,3.0183212,3313.1,3312.5,0.501]
["bitfinex","ETHUSD",1762450668276,3.01845037,3313.0,3312.6,0.1504]
["bitfinex","ETHUSD",1762450668473,0.4807,3313.0,3312.6,0.1504]
["bitfinex","ETHUSD",1762450668791,3.01833506,3313.1,3312.6,0.1504]
["bitfinex","ETHUSD",1762450669174,0.1504,3313.2,3312.6,0.1504]
["bitfinex","ETHUSD",1762450669395,3.16867165,3313.2,3312.6,0.1504]
["bitfinex","ETHUSD",1762450669607,3.16867165,3313.2,3312.6,0.51742558]
["bitfinex","ETHUSD",1762450669608,0.1504,3313.2,3312.6,0.51742558]
["bitfinex","ETHUSD",1762450669773,3.018375,3313.1,3312.8,0.1504]
["bitfinex","ETHUSD",1762450669976,3.01841901,3313.0,3312.8,0.1504]
["bitfinex","ETHUSD",1762450670170,0.4807,3313.2,3312.8,0.1504]
["bitfinex","ETHUSD",1762450670486,3.01877679,3312.6,3312.5,0.501]
["bitfinex","ETHUSD",1762450670688,4.01367679,3312.6,3312.5,0.501]
["bitfinex","ETHUSD",1762450671593,4.49437679,3312.6,3312.5,0.501]
["bitfinex","ETHUSD",1762450671798,4.49437679,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762450674271,4.01367679,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762450674475,4.49437679,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762450674885,0.801,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762450675709,3.81977679,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762450675867,0.801,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762450676306,3.81977679,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762450676613,4.16387679,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762450676908,4.64317679,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762450679965,3.01819664,3313.3,3312.5,0.001]
["bitfinex","ETHUSD",1762450679966,2.77849172,3317.4,3313.4,0.1894]
["bitfinex","ETHUSD",1762450680249,0.2381,3315.6,3314.7,0.05]
["bitfinex","ETHUSD",1762450680565,0.078,3315.5,3313.4,0.1894]
["bitfinex","ETHUSD",1762450680710,3.01713734,3314.4,3313.9,0.1504]
["bitfinex","ETHUSD",1762450680915,0.8,3314.3,3313.5,0.4983]
["bitfinex","ETHUSD",1762450681221,0.8,3314.4,3313.5,0.4983]
["bitfinex","ETHUSD",1762450681629,0.8,3314.4,3312.6,0.56303529]
["bitfinex","ETHUSD",1762450681630,3.01722837,3314.3,3313.1,0.4983]
["bitfinex","ETHUSD",1762450681855,3.01868566,3312.7,3312.6,0.15753129]
["bitfinex","ETHUSD",1762450682149,3.81868566,3312.7,3312.6,0.15753129]
["bitfinex","ETHUSD",1762450682652,3.81868566,3312.7,3312.6,1e-08]
["bitfinex","ETHUSD",1762450682653,4.05678566,3312.7,3312.6,1e-08]
["bitfinex","ETHUSD",1762450683041,3.81868566,3312.7,3312.6,1e-08]
["bitfinex","ETHUSD",1762450683636,3.01868566,3312.7,3312.6,1e-08]
["bitfinex","ETHUSD",1762450683837,0.8,3312.7,3312.6,1e-08]
["bitfinex","ETHUSD",1762450684223,3.81868566,3312.7,3312.6,1e-08]
["bitfinex","ETHUSD",1762450684547,5.31649766,3312.7,3312.6,1e-08]
["bitfinex","ETHUSD",1762450684744,5.31649766,3312.7,3312.2,0.001]
["bitfinex","ETHUSD",1762450684745,3.01894042,3312.5,3312.2,0.001]
["bitfinex","ETHUSD",1762450685040,3.0190502,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762450685471,3.2571502,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762450685675,3.0190502,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762450686172,3.2571502,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762450686378,3.0190502,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762450686963,3.2571502,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762450687165,0.2381,3312.3,3310.6,0.4983]
["bitfinex","ETHUSD",1762450687414,3.01993879,3311.4,3311.1,0.1894]
["bitfinex","ETHUSD",1762450687683,0.8,3311.3,3311.1,0.1894]
["bitfinex","ETHUSD",1762450687990,0.8,3311.3,3311.1,0.6877]
["bitfinex","ETHUSD",1762450688477,3.01977324,3311.6,3311.2,0.4983]
["bitfinex","ETHUSD",1762450688694,0.14528327,3313.0,3311.2,0.4983]
["bitfinex","ETHUSD",1762450688695,0.119,3313.1,3311.2,0.4983]
["bitfinex","ETHUSD",1762450688840,0.119,3313.1,3311.5,3.01976963]
["bitfinex","ETHUSD",1762450689041,0.119,3313.1,3311.6,0.33217384]
["bitfinex","ETHUSD",1762450689343,0.2381,3314.0,3311.8,6.28767465]
["bitfinex","ETHUSD",1762450689344,3.01847992,3313.0,3311.8,6.28767465]
["bitfinex","ETHUSD",1762450689554,3.25564147,3314.0,3312.6,3.01869447]
["bitfinex","ETHUSD",1762450689555,3.0175015,3314.0,3312.6,3.01869447]
["bitfinex","ETHUSD",1762450689753,3.25521488,3314.5,3312.9,0.1894]
["bitfinex","ETHUSD",1762450689754,0.8,3313.9,3312.9,0.1894]
["bitfinex","ETHUSD",1762450690073,0.119,3313.0,3312.0,0.1894]
["bitfinex","ETHUSD",1762450690272,3.01857346,3312.9,3312.0,0.6877]
["bitfinex","ETHUSD",1762450690484,0.119,3316.6,3312.0,0.6877]
["bitfinex","ETHUSD",1762450690659,0.119,3316.6,3312.1,1.17523746]
["bitfinex","ETHUSD",1762450690660,1.0381,3314.2,3312.1,1.17523746]
["bitfinex","ETHUSD",1762450690981,3.01797482,3313.5,3312.3,3.01898969]
["bitfinex","ETHUSD",1762450691198,3.01808676,3313.4,3312.3,3.01898969]
["bitfinex","ETHUSD",1762450691397,0.8,3313.3,3312.4,0.4777]
["bitfinex","ETHUSD",1762450691692,3.0183212,3313.1,3312.4,0.4777]
["bitfinex","ETHUSD",1762450692014,3.02005315,3311.2,3310.5,0.4787]
["bitfinex","ETHUSD",1762450692223,3.82014836,3311.1,3310.5,0.4787]
["bitfinex","ETHUSD",1762450692359,3.02050426,3310.8,3310.5,0.4787]
["bitfinex","ETHUSD",1762450692560,0.8,3310.7,3310.5,0.4787]
["bitfinex","ETHUSD",1762450693521,1.259712,3312.3,3310.5,0.4787]
["bitfinex","ETHUSD",1762450693799,5.13208915,3315.0,3310.5,0.4787]
["bitfinex","ETHUSD",1762450693800,3.01997287,3311.3,3310.5,3.49937241]
["bitfinex","ETHUSD",1762450693981,0.8,3311.2,3310.6,3.37051735]
["bitfinex","ETHUSD",1762450694181,0.119,3312.5,3310.6,0.82763724]
["bitfinex","ETHUSD",1762450694367,3.0190502,3312.3,3310.7,0.4787]
["bitfinex","ETHUSD",1762450694569,3.02041802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762450694759,3.82041802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762450695160,0.2381,3311.8,3310.7,0.001]
["bitfinex","ETHUSD",1762450695400,3.01928348,3312.1,3310.7,0.001]
["bitfinex","ETHUSD",1762450695597,0.8,3312.0,3310.7,0.001]
["bitfinex","ETHUSD",1762450695801,3.02011862,3311.2,3310.7,0.001]
["bitfinex","ETHUSD",1762450695960,0.8,3311.1,3310.8,0.4777]
["bitfinex","ETHUSD",1762450696891,0.8,3311.1,3310.9,0.34992051]
["bitfinex","ETHUSD",1762450697099,0.8,3311.1,3310.8,0.4777]
["bitfinex","ETHUSD",1762450697460,0.119,3314.3,3310.9,0.03020326]
["bitfinex","ETHUSD",1762450697461,3.0190502,3312.3,3310.9,0.03020326]
["bitfinex","ETHUSD",1762450697674,0.8,3312.2,3310.8,0.4777]
["bitfinex","ETHUSD",1762450697873,3.01982313,3311.5,3310.8,3.49811031]
["bitfinex","ETHUSD",1762450698072,0.8,3311.4,3310.8,3.49808913]
["bitfinex","ETHUSD",1762450698279,0.8,3311.3,3310.9,0.82760891]
["bitfinex","ETHUSD",1762450698477,3.82002695,3311.3,3310.9,0.4777]
["bitfinex","ETHUSD",1762450698728,3.82002695,3311.3,3311.0,0.4777]
["bitfinex","ETHUSD",1762450698903,0.8,3311.3,3310.7,0.001]
["bitfinex","ETHUSD",1762450699113,0.8,3311.3,3310.7,0.4787]
["bitfinex","ETHUSD",1762450699287,0.8,3311.3,3310.7,3.49915194]
["bitfinex","ETHUSD",1762450699488,0.8,3311.3,3311.2,0.1888]
["bitfinex","ETHUSD",1762450699937,3.81996194,3311.3,3311.2,0.1888]
["bitfinex","ETHUSD",1762450700433,3.02031722,3311.0,3310.7,0.001]
["bitfinex","ETHUSD",1762450700925,3.02038928,3310.9,3310.7,0.001]
["bitfinex","ETHUSD",1762450701107,0.9504,3311.3,3310.7,0.1514]
["bitfinex","ETHUSD",1762450701280,0.1504,3311.3,3310.7,0.6291]
["bitfinex","ETHUSD",1762450701485,1.497812,3312.2,3311.0,0.1504]
["bitfinex","ETHUSD",1762450701486,3.82006608,3311.2,3311.0,0.1504]
["bitfinex","ETHUSD",1762450701804,3.02014436,3311.1,3311.0,0.1504]
["bitfinex","ETHUSD",1762450702825,0.8,3311.1,3311.0,0.6281]
["bitfinex","ETHUSD",1762450703123,3.82014436,3311.1,3311.0,0.6281]
["bitfinex","ETHUSD",1762450703326,3.82014436,3311.1,3311.0,0.1504]
["bitfinex","ETHUSD",1762450703702,0.8,3311.1,3311.0,0.1504]
["bitfinex","ETHUSD",1762450703904,0.119,3313.0,3311.0,0.5277]
["bitfinex","ETHUSD",1762450704117,0.002,3313.8,3312.3,0.1888]
["bitfinex","ETHUSD",1762450704518,3.0184056,3313.1,3312.4,0.4777]
["bitfinex","ETHUSD",1762450704719,0.8,3313.3,3312.4,0.4777]
["bitfinex","ETHUSD",1762450704992,3.0182301,3313.2,3312.4,0.4777]
["bitfinex","ETHUSD",1762450705216,0.002,3313.8,3312.5,6.28767465]
["bitfinex","ETHUSD",1762450705416,0.002,3313.8,3312.6,0.4777]
["bitfinex","ETHUSD",1762450705417,3.81822443,3313.3,3312.6,0.4777]
["bitfinex","ETHUSD",1762450705626,0.8,3313.3,3312.6,0.4777]
["bitfinex","ETHUSD",1762450706324,3.01823596,3313.2,3312.6,0.4777]
["bitfinex","ETHUSD",1762450706548,3.0183349,3313.1,3312.6,0.4777]
["bitfinex","ETHUSD",1762450706900,3.0183349,3313.1,3312.6,0.82736554]
["bitfinex","ETHUSD",1762450707113,3.81814039,3313.3,3312.6,3.84611505]
["bitfinex","ETHUSD",1762450707114,0.8,3313.3,3312.6,3.84611505]
["bitfinex","ETHUSD",1762450707315,0.8,3313.3,3312.7,0.4777]
["bitfinex","ETHUSD",1762450707728,3.01823166,3313.2,3312.7,0.4777]
["bitfinex","ETHUSD",1762450707931,3.01826008,3313.2,3312.7,0.4777]
["bitfinex","ETHUSD",1762450708129,0.8,3313.3,3312.8,0.38461386]
["bitfinex","ETHUSD",1762450708309,3.81813989,3313.3,3312.8,0.38461386]
["bitfinex","ETHUSD",1762450708510,3.01830649,3313.2,3312.9,0.4777]
["bitfinex","ETHUSD",1762450708907,3.01858237,3312.9,3312.3,0.1888]
["bitfinex","ETHUSD",1762450709107,3.0182301,3313.2,3312.4,0.4777]
["bitfinex","ETHUSD",1762450709313,3.01843982,3313.0,3312.4,0.4777]
["bitfinex","ETHUSD",1762450709512,3.01834763,3313.1,3312.5,0.3685495]
["bitfinex","ETHUSD",1762450709745,0.8,3313.3,3312.6,3.01871753]
["bitfinex","ETHUSD",1762450709904,3.81814143,3313.3,3313.2,0.1888]
["bitfinex","ETHUSD",1762450710598,0.8,3313.3,3312.7,0.4777]
["bitfinex","ETHUSD",1762450710837,0.8,3313.3,3312.3,0.1888]
["bitfinex","ETHUSD",1762450711037,0.8,3313.3,3312.4,0.94955845]
["bitfinex","ETHUSD",1762450711038,3.01859454,3312.8,3312.4,0.94955845]
["bitfinex","ETHUSD",1762450711342,3.01857288,3312.9,3312.4,0.94955845]
["bitfinex","ETHUSD",1762450711531,3.01846466,3313.0,3312.5,0.4777]
["bitfinex","ETHUSD",1762450711725,3.01853527,3312.9,3312.5,0.4777]
["bitfinex","ETHUSD",1762450712042,3.01856112,3312.9,3312.5,0.4777]
["bitfinex","ETHUSD",1762450712245,0.8,3313.3,3312.5,0.4777]
["bitfinex","ETHUSD",1762450712540,3.01889597,3312.5,3312.1,0.1888]
["bitfinex","ETHUSD",1762450712841,3.81896345,3312.4,3312.2,0.4777]
["bitfinex","ETHUSD",1762450713453,3.81896345,3312.4,3312.1,0.1888]
["bitfinex","ETHUSD",1762450713454,0.8,3312.4,3312.1,0.1888]
["bitfinex","ETHUSD",1762450713602,0.8,3312.4,3312.1,0.6665]
["bitfinex","ETHUSD",1762450713809,0.8,3312.4,3312.3,0.1504]
["bitfinex","ETHUSD",1762450714007,0.1504,3312.9,3312.3,0.1504]
["bitfinex","ETHUSD",1762450714237,0.1504,3312.9,3312.3,0.6281]
["bitfinex","ETHUSD",1762450714238,0.8,3312.5,3312.3,0.6281]
["bitfinex","ETHUSD",1762450714444,0.002,3313.3,3312.3,0.4777]
["bitfinex","ETHUSD",1762450714633,3.01846735,3313.0,3312.4,3.49661776]
["bitfinex","ETHUSD",1762450714945,0.8,3313.2,3312.8,0.1504]
["bitfinex","ETHUSD",1762450715145,3.01840768,3313.1,3312.8,0.1504]
["bitfinex","ETHUSD",1762450715341,3.01846914,3313.0,3312.8,0.1504]
["bitfinex","ETHUSD",1762450715663,0.8,3313.2,3312.9,0.4777]
["bitfinex","ETHUSD",1762450715961,0.8,3313.1,3312.9,0.4777]
["bitfinex","ETHUSD",1762450716540,0.801,3313.3,3313.2,0.491]
["bitfinex","ETHUSD",1762450716844,0.801,3313.3,3312.6,3.01869705]
["bitfinex","ETHUSD",1762450716845,3.01848733,3313.0,3312.3,0.4904]
["bitfinex","ETHUSD",1762450717044,3.01835226,3313.1,3312.4,0.4904]
["bitfinex","ETHUSD",1762450717353,0.801,3313.3,3312.4,0.4904]
["bitfinex","ETHUSD",1762450717589,3.81915364,3313.3,3312.4,3.50932057]
["bitfinex","ETHUSD",1762450717788,3.0182301,3313.2,3312.5,0.35093206]
["bitfinex","ETHUSD",1762450717990,3.0185144,3312.9,3312.5,0.4904]
["bitfinex","ETHUSD",1762450718376,0.801,3313.3,3312.5,0.4904]
["bitfinex","ETHUSD",1762450718597,3.0186563,3312.8,3312.5,0.4904]
["bitfinex","ETHUSD",1762450718797,3.01859422,3312.9,3312.5,0.4904]
["bitfinex","ETHUSD",1762450718982,3.01906793,3312.3,3312.1,0.1888]
["bitfinex","ETHUSD",1762450719185,0.799,3312.3,3311.5,0.1888]
["bitfinex","ETHUSD",1762450719493,3.01968836,3311.6,3311.5,0.1888]
["bitfinex","ETHUSD",1762450719672,3.01993587,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1762450719868,0.799,3311.4,3311.0,0.001]
["bitfinex","ETHUSD",1762450720200,3.01905249,3312.3,3311.7,3.01957315]
["bitfinex","ETHUSD",1762450720364,0.799,3312.1,3312.0,0.1883]
["bitfinex","ETHUSD",1762450720563,0.799,3312.2,3312.0,0.1883]
["bitfinex","ETHUSD",1762450720773,1.261712,3313.3,3312.1,6.28767465]
["bitfinex","ETHUSD",1762450720774,0.002,3313.3,3312.1,6.28767465]
["bitfinex","ETHUSD",1762450721090,0.033,3313.2,3312.4,3.01892474]
["bitfinex","ETHUSD",1762450721329,3.01844548,3313.0,3312.4,3.01892474]
["bitfinex","ETHUSD",1762450721475,0.033,3313.2,3312.5,0.30189247]
["bitfinex","ETHUSD",1762450721908,0.033,3313.2,3312.0,0.1883]
["bitfinex","ETHUSD",1762450722101,3.01903296,3312.4,3312.0,0.1883]
["bitfinex","ETHUSD",1762450722311,3.81798058,3312.4,3312.0,0.1883]
["bitfinex","ETHUSD",1762450722516,3.0191956,3312.2,3312.0,0.1883]
["bitfinex","ETHUSD",1762450722714,0.799,3312.4,3312.0,0.1883]
["bitfinex","ETHUSD",1762450722917,0.799,3312.4,3312.0,0.6608]
["bitfinex","ETHUSD",1762450723124,0.799,3312.4,3312.1,0.03019232]
["bitfinex","ETHUSD",1762450723428,0.799,3312.4,3312.2,0.37102648]
["bitfinex","ETHUSD",1762450723726,0.799,3312.6,3312.1,3.49164536]
["bitfinex","ETHUSD",1762450724017,0.799,3312.6,3312.1,0.4725]
["bitfinex","ETHUSD",1762450724226,0.799,3312.6,3312.2,3.49161263]
["bitfinex","ETHUSD",1762450724390,0.799,3312.6,3312.2,0.4725]
["bitfinex","ETHUSD",1762450724719,0.799,3312.6,3312.3,0.4725]
["bitfinex","ETHUSD",1762450725220,0.799,3312.6,3312.3,0.82166643]
["bitfinex","ETHUSD",1762450725516,0.799,3312.6,3312.4,3.01893499]
["bitfinex","ETHUSD",1762450725687,0.799,3313.0,3312.4,3.49139259]
["bitfinex","ETHUSD",1762450725884,3.01855729,3312.9,3312.5,0.1504]
["bitfinex","ETHUSD",1762450726084,3.01855729,3312.9,3312.8,0.1504]
["bitfinex","ETHUSD",1762450726410,3.0187083,3312.7,3312.1,0.4725]
["bitfinex","ETHUSD",1762450726616,0.119,3312.9,3312.5,0.1504]
["bitfinex","ETHUSD",1762450726794,3.01877679,3312.6,3312.5,0.1504]
["bitfinex","ETHUSD",1762450729336,3.16926792,3312.5,3311.8,0.1504]
["bitfinex","ETHUSD",1762450729704,3.0193823,3312.0,3311.8,0.1504]
["bitfinex","ETHUSD",1762450729902,3.01958704,3311.8,3311.2,3.49255236]
["bitfinex","ETHUSD",1762450730106,3.81841839,3311.9,3311.7,0.1504]
["bitfinex","ETHUSD",1762450730610,0.799,3311.9,3311.8,0.4569]
["bitfinex","ETHUSD",1762450730822,3.16927857,3312.5,3311.8,3.626806]
["bitfinex","ETHUSD",1762450731004,0.799,3312.4,3312.1,0.3387]
["bitfinex","ETHUSD",1762450731523,3.81797578,3312.4,3312.1,0.3387]
["bitfinex","ETHUSD",1762450731724,0.799,3312.4,3312.1,0.3387]
["bitfinex","ETHUSD",1762450731923,3.01911556,3312.3,3312.1,0.3397]
["bitfinex","ETHUSD",1762450732093,3.01914135,3312.2,3312.1,0.1514]
["bitfinex","ETHUSD",1762450732295,3.01914135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762450732553,0.9494,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1762450732828,0.799,3312.4,3312.1,0.6618]
["bitfinex","ETHUSD",1762450733001,0.799,3312.4,3312.1,0.3397]
["bitfinex","ETHUSD",1762450733319,3.81799533,3312.4,3312.1,0.3397]
["bitfinex","ETHUSD",1762450733527,0.799,3312.4,3312.1,0.3397]
["bitfinex","ETHUSD",1762450733828,3.81797706,3312.4,3312.1,0.3397]
["bitfinex","ETHUSD",1762450734030,3.01914135,3312.2,3312.1,0.1514]
["bitfinex","ETHUSD",1762450734322,3.01914135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762450734739,3.25724135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762450734940,3.49534135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762450735290,4.75505335,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762450735496,4.75505335,3312.2,3310.7,0.001]
["bitfinex","ETHUSD",1762450735497,3.02014436,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1762450735799,0.798,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1762450736103,3.81814436,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1762450737466,0.798,3311.1,3311.0,0.9304]
["bitfinex","ETHUSD",1762450738277,0.798,3311.1,3311.0,4.34571704]
["bitfinex","ETHUSD",1762450738448,0.798,3311.1,3311.0,1.32548147]
["bitfinex","ETHUSD",1762450738863,0.798,3311.1,3311.0,4.34571704]
["bitfinex","ETHUSD",1762450740168,0.798,3311.1,3311.0,1.32548147]
["bitfinex","ETHUSD",1762450740482,0.798,3311.1,3311.0,4.34571704]
["bitfinex","ETHUSD",1762450741980,0.798,3311.1,3311.0,1.32548147]
["bitfinex","ETHUSD",1762450742140,0.798,3311.1,3311.0,3.95063557]
["bitfinex","ETHUSD",1762450742676,6.39,3312.8,3311.0,0.9304]
["bitfinex","ETHUSD",1762450742883,0.798,3312.7,3311.5,3.47661503]
["bitfinex","ETHUSD",1762450743051,0.798,3312.7,3311.5,0.8045615]
["bitfinex","ETHUSD",1762450743389,3.01996848,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762450743678,3.02005315,3311.2,3311.1,0.1883]
["bitfinex","ETHUSD",1762450743975,3.02014436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762450744176,3.25824436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762450744837,3.49634436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762450745051,3.25824436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762450745377,3.49634436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762450745783,3.49634436,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1762450745784,3.02041802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762450746085,3.09351802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762450746376,3.33161802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762450746540,4.59133002,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762450747841,4.99683402,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762450748035,4.99683402,3310.8,3310.6,0.001]
["bitfinex","ETHUSD",1762450748036,4.28022125,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762450748236,6.10775733,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762450748440,3.02086587,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1762450748638,3.2590655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762450749153,3.4971655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762450749351,0.2381,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762450749549,3.0209655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762450750477,3.2590655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762450752154,0.798,3310.7,3310.1,0.001]
["bitfinex","ETHUSD",1762450752479,3.02060049,3310.6,3310.1,0.001]
["bitfinex","ETHUSD",1762450752681,3.02095283,3310.3,3310.1,0.001]
["bitfinex","ETHUSD",1762450752986,0.797,3310.2,3310.1,0.6919]
["bitfinex","ETHUSD",1762450753162,0.119,3311.3,3310.5,0.4566]
["bitfinex","ETHUSD",1762450753362,0.797,3311.2,3310.5,0.4566]
["bitfinex","ETHUSD",1762450753568,3.02041521,3310.9,3310.5,0.4566]
["bitfinex","ETHUSD",1762450753768,0.797,3311.2,3310.2,0.495]
["bitfinex","ETHUSD",1762450753998,0.797,3311.2,3310.1,0.6919]
["bitfinex","ETHUSD",1762450754368,0.797,3311.2,3310.1,3.71291007]
["bitfinex","ETHUSD",1762450754369,3.02058832,3310.7,3310.1,3.71291007]
["bitfinex","ETHUSD",1762450754575,0.797,3311.2,3310.3,3.02086824]
["bitfinex","ETHUSD",1762450754776,0.797,3311.2,3311.1,0.6525]
["bitfinex","ETHUSD",1762450755372,3.02015406,3311.1,3310.4,0.495]
["bitfinex","ETHUSD",1762450755571,0.797,3311.2,3310.4,0.495]
["bitfinex","ETHUSD",1762450755972,0.1504,3311.0,3310.4,0.1504]
["bitfinex","ETHUSD",1762450756183,0.1504,3311.0,3310.5,0.52520691]
["bitfinex","ETHUSD",1762450756406,3.02015314,3311.1,3310.9,0.4566]
["bitfinex","ETHUSD",1762450756722,0.797,3311.2,3310.9,0.4566]
["bitfinex","ETHUSD",1762450756863,0.2381,3311.5,3310.1,0.1969]
["bitfinex","ETHUSD",1762450757063,0.2381,3311.5,3310.2,0.1504]
["bitfinex","ETHUSD",1762450757064,0.1504,3310.8,3310.2,0.1504]
["bitfinex","ETHUSD",1762450757298,3.02036813,3310.9,3310.1,0.1969]
["bitfinex","ETHUSD",1762450757499,3.17114782,3310.5,3310.1,0.001]
["bitfinex","ETHUSD",1762450757795,3.81779133,3310.4,3310.1,0.001]
["bitfinex","ETHUSD",1762450758164,0.797,3310.4,3310.3,0.607]
["bitfinex","ETHUSD",1762450758363,0.1504,3310.9,3310.3,4.04024541]
["bitfinex","ETHUSD",1762450758596,0.797,3310.8,3310.3,0.56279388]
["bitfinex","ETHUSD",1762450758804,3.0207631,3310.5,3310.3,0.1504]
["bitfinex","ETHUSD",1762450758962,3.02075941,3310.5,3310.3,0.1504]
["bitfinex","ETHUSD",1762450759700,0.797,3310.8,3310.3,0.1504]
["bitfinex","ETHUSD",1762450760098,3.81741816,3310.8,3310.3,0.6454]
["bitfinex","ETHUSD",1762450760604,3.81741816,3310.8,3310.3,0.1504]
["bitfinex","ETHUSD",1762450760605,0.797,3310.8,3310.3,0.1504]
["bitfinex","ETHUSD",1762450760768,3.02070885,3310.5,3310.3,0.1504]
["bitfinex","ETHUSD",1762450761268,3.02018408,3311.1,3310.1,0.001]
["bitfinex","ETHUSD",1762450761269,0.119,3311.6,3310.4,0.98180782]
["bitfinex","ETHUSD",1762450761477,3.17037897,3311.3,3310.7,0.1504]
["bitfinex","ETHUSD",1762450761679,3.0190502,3312.3,3311.5,0.4566]
["bitfinex","ETHUSD",1762450761904,3.16988659,3311.9,3311.5,0.4566]
["bitfinex","ETHUSD",1762450762101,3.16988659,3311.9,3311.6,0.1959]
["bitfinex","ETHUSD",1762450762102,0.796,3311.8,3311.6,0.1959]
["bitfinex","ETHUSD",1762450762302,3.01959718,3311.7,3311.4,0.1504]
["bitfinex","ETHUSD",1762450762646,3.01987812,3311.4,3310.3,0.455504]
["bitfinex","ETHUSD",1762450762820,0.1504,3311.5,3310.9,0.1504]
["bitfinex","ETHUSD",1762450762990,3.01993764,3311.4,3310.9,3.17072662]
["bitfinex","ETHUSD",1762450763191,3.01976886,3311.6,3311.4,0.1959]
["bitfinex","ETHUSD",1762450763397,3.01976886,3311.6,3311.0,1.00797266]
["bitfinex","ETHUSD",1762450763720,3.02004685,3311.3,3311.0,0.1959]
["bitfinex","ETHUSD",1762450763924,0.796,3311.8,3310.6,0.495]
["bitfinex","ETHUSD",1762450764107,1.259712,3312.2,3310.6,0.495]
["bitfinex","ETHUSD",1762450764108,0.796,3311.7,3310.8,3.02041202]
["bitfinex","ETHUSD",1762450764283,0.796,3311.7,3310.9,0.495]
["bitfinex","ETHUSD",1762450764702,3.02057397,3310.7,3310.3,0.495]
["bitfinex","ETHUSD",1762450764908,3.81645532,3310.8,3310.3,0.495]
["bitfinex","ETHUSD",1762450765184,3.0205892,3310.7,3310.3,0.495]
["bitfinex","ETHUSD",1762450765489,0.796,3310.8,3310.3,0.495]
["bitfinex","ETHUSD",1762450765904,3.81648059,3310.8,3310.3,0.495]
["bitfinex","ETHUSD",1762450766097,0.796,3310.8,3310.3,0.495]
["bitfinex","ETHUSD",1762450766436,0.119,3310.7,3310.1,0.001]
["bitfinex","ETHUSD",1762450766849,3.02083814,3310.4,3310.1,0.1969]
["bitfinex","ETHUSD",1762450767031,0.119,3310.7,3310.1,0.1969]
["bitfinex","ETHUSD",1762450767032,3.02089009,3310.3,3310.1,0.1969]
["bitfinex","ETHUSD",1762450767203,3.02095446,3310.3,3310.1,0.1969]
["bitfinex","ETHUSD",1762450767406,0.119,3310.7,3310.1,0.001]
["bitfinex","ETHUSD",1762450767407,3.2590655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762450768341,3.4971655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762450770847,3.4971655,3310.2,3309.4,0.001]
["bitfinex","ETHUSD",1762450770848,0.0721,3309.5,3306.5,0.1209517]
["bitfinex","ETHUSD",1762450771141,3.09667839,3309.2,3307.8,0.495]
["bitfinex","ETHUSD",1762450771518,3.33377839,3309.2,3307.8,0.495]
["bitfinex","ETHUSD",1762450771919,4.59349039,3309.2,3307.8,0.495]
["bitfinex","ETHUSD",1762450772225,4.59349039,3309.2,3307.3,0.051]
["bitfinex","ETHUSD",1762450772226,4.99899439,3309.2,3307.4,3.51844389]
["bitfinex","ETHUSD",1762450772425,4.68727704,3309.0,3307.4,0.495]
["bitfinex","ETHUSD",1762450772628,5.15917704,3309.0,3307.4,0.495]
["bitfinex","ETHUSD",1762450773243,4.51657304,3309.0,3308.1,0.1959]
["bitfinex","ETHUSD",1762450773539,5.54967304,3309.0,3308.1,0.1959]
["bitfinex","ETHUSD",1762450773945,5.31257304,3309.0,3308.1,0.1959]
["bitfinex","ETHUSD",1762450774151,5.31257304,3309.0,3308.1,0.6909]
["bitfinex","ETHUSD",1762450774855,5.31257304,3309.0,3307.9,0.1504]
["bitfinex","ETHUSD",1762450774856,5.95517704,3309.0,3307.9,0.1504]
["bitfinex","ETHUSD",1762450775036,5.95517704,3309.0,3307.5,0.495]
["bitfinex","ETHUSD",1762450775352,5.95517704,3309.0,3307.5,0.6454]
["bitfinex","ETHUSD",1762450775550,5.95517704,3309.0,3307.6,3.02333123]
["bitfinex","ETHUSD",1762450775720,4.92207704,3309.0,3308.1,0.1959]
["bitfinex","ETHUSD",1762450775926,5.31157304,3309.0,3308.1,0.1959]
["bitfinex","ETHUSD",1762450777558,0.795,3309.0,3308.1,0.1959]
["bitfinex","ETHUSD",1762450777767,3.02203887,3309.1,3308.9,0.4691]
["bitfinex","ETHUSD",1762450777912,0.795,3309.0,3308.9,0.458]
["bitfinex","ETHUSD",1762450778117,7.49906072,3310.6,3308.9,0.458]
["bitfinex","ETHUSD",1762450778118,0.795,3309.2,3308.9,0.458]
["bitfinex","ETHUSD",1762450778349,0.795,3309.2,3308.9,0.9261]
["bitfinex","ETHUSD",1762450778556,0.795,3309.2,3309.1,0.665]
["bitfinex","ETHUSD",1762450778760,3.13952235,3310.7,3309.1,3.68695008]
["bitfinex","ETHUSD",1762450779063,3.13952235,3310.7,3309.3,3.48981748]
["bitfinex","ETHUSD",1762450779064,0.1504,3309.8,3309.3,3.48981748]
["bitfinex","ETHUSD",1762450779219,0.795,3309.7,3309.3,3.48981478]
["bitfinex","ETHUSD",1762450779420,0.795,3309.7,3309.4,3.62908391]
["bitfinex","ETHUSD",1762450779654,0.795,3309.7,3309.6,0.4681]
["bitfinex","ETHUSD",1762450779835,0.1504,3310.0,3309.6,0.4681]
["bitfinex","ETHUSD",1762450780019,0.1504,3310.2,3309.7,0.457]
["bitfinex","ETHUSD",1762450780218,0.1504,3310.2,3310.1,0.665]
["bitfinex","ETHUSD",1762450780458,3.0209655,3310.2,3310.1,1.143]
["bitfinex","ETHUSD",1762450780635,3.81591136,3310.3,3310.1,0.665]
["bitfinex","ETHUSD",1762450780827,3.81591136,3310.3,3309.3,0.478]
["bitfinex","ETHUSD",1762450780828,3.81593726,3310.3,3309.3,0.478]
["bitfinex","ETHUSD",1762450781028,3.81593726,3310.3,3309.1,0.1969]
["bitfinex","ETHUSD",1762450781029,3.02166398,3309.5,3309.1,0.1969]
["bitfinex","ETHUSD",1762450781250,3.81670285,3309.4,3309.1,0.3473]
["bitfinex","ETHUSD",1762450781486,3.81670285,3309.4,3309.1,0.8253]
["bitfinex","ETHUSD",1762450781833,3.02187839,3309.2,3309.1,0.3473]
["bitfinex","ETHUSD",1762450782457,0.795,3309.4,3308.9,0.001]
["bitfinex","ETHUSD",1762450782662,3.02206104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450783974,3.25846714,3309.8,3308.9,0.001]
["bitfinex","ETHUSD",1762450784174,3.02104136,3310.2,3308.9,0.001]
["bitfinex","ETHUSD",1762450784175,2.054712,3309.7,3309.1,0.4518]
["bitfinex","ETHUSD",1762450784378,3.02206104,3309.0,3308.9,0.479]
["bitfinex","ETHUSD",1762450784680,3.81706104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450785255,4.05416104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450785770,4.29126104,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450786163,5.95647704,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762450787382,3.02233505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762450787545,10.98885119,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762450787744,11.46235119,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762450787963,4.9240424,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762450788478,4.5185384,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762450788651,4.5192384,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762450788849,4.7563384,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762450789061,11.46305119,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762450789584,5.1618424,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762450789992,4.9247424,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762450791048,3.42820448,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1762450791246,5.55701648,3308.3,3308.2,0.001]
["bitfinex","ETHUSD",1762450791476,3.023523,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762450791683,4.052923,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762450792283,4.695527,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762450792653,5.955239,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762450793452,5.161239,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762450793650,5.955239,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762450795084,12.25644779,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762450797685,12.25644779,3307.4,3306.6,0.001]
["bitfinex","ETHUSD",1762450797686,3.42939272,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1762450797870,4.68937906,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762450798214,12.01748785,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762450798425,12.25458785,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762450799395,5.95337906,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762450800177,5.31077506,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762450800373,5.95337906,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762450800902,4.28387506,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762450801078,5.31397506,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762450801423,12.25778785,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762450801775,15.43478785,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762450802004,12.25778785,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762450802389,15.43478785,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762450802829,3.02562706,3305.1,3305.0,0.1954]
["bitfinex","ETHUSD",1762450803010,3.02581016,3304.9,3304.4,0.478]
["bitfinex","ETHUSD",1762450803179,0.793,3305.1,3305.0,0.4518]
["bitfinex","ETHUSD",1762450803690,0.793,3305.1,3305.0,0.9298]
["bitfinex","ETHUSD",1762450804098,1.259712,3306.1,3305.0,0.9298]
["bitfinex","ETHUSD",1762450804306,6.30120879,3306.2,3305.0,0.9298]
["bitfinex","ETHUSD",1762450804307,0.793,3306.0,3305.1,0.478]
["bitfinex","ETHUSD",1762450804523,0.793,3306.0,3305.0,0.4518]
["bitfinex","ETHUSD",1762450804682,3.81783352,3306.0,3305.0,0.9298]
["bitfinex","ETHUSD",1762450804879,3.02541466,3305.4,3305.0,0.9298]
["bitfinex","ETHUSD",1762450805079,0.793,3305.3,3305.0,1.34490521]
["bitfinex","ETHUSD",1762450805276,3.02581016,3304.9,3304.8,0.1954]
["bitfinex","ETHUSD",1762450805502,3.02581016,3304.9,3304.8,0.6734]
["bitfinex","ETHUSD",1762450805706,6.30120879,3306.6,3304.8,1.1252]
["bitfinex","ETHUSD",1762450806025,0.793,3306.5,3304.9,0.5082581]
["bitfinex","ETHUSD",1762450806334,3.02490277,3305.9,3305.2,3.0254619]
["bitfinex","ETHUSD",1762450806495,0.524504,3306.8,3305.3,0.30254619]
["bitfinex","ETHUSD",1762450806496,0.793,3305.8,3305.3,0.30254619]
["bitfinex","ETHUSD",1762450806694,6.30120879,3307.7,3305.4,0.50825352]
["bitfinex","ETHUSD",1762450807019,3.02431338,3306.6,3306.5,0.1954]
["bitfinex","ETHUSD",1762450807183,0.793,3306.6,3306.5,0.1954]
["bitfinex","ETHUSD",1762450807384,0.793,3306.6,3306.5,1.1252]
["bitfinex","ETHUSD",1762450807770,3.02448304,3306.4,3306.0,0.1954]
["bitfinex","ETHUSD",1762450807883,3.02452892,3306.3,3306.2,0.1954]
["bitfinex","ETHUSD",1762450808517,3.02452892,3306.3,3306.2,1.1252]
["bitfinex","ETHUSD",1762450808890,3.0244689,3306.4,3306.2,1.1252]
["bitfinex","ETHUSD",1762450809081,3.02443745,3306.4,3306.3,0.478]
["bitfinex","ETHUSD",1762450809286,3.02443745,3306.4,3306.3,0.9298]
["bitfinex","ETHUSD",1762450809715,3.02452892,3306.3,3306.2,0.1954]
["bitfinex","ETHUSD",1762450810087,0.793,3306.6,3306.2,1.1252]
["bitfinex","ETHUSD",1762450810320,3.02452892,3306.3,3306.2,1.1252]
["bitfinex","ETHUSD",1762450810795,3.02447573,3306.4,3306.2,1.1252]
["bitfinex","ETHUSD",1762450810985,0.793,3306.6,3306.2,0.6472]
["bitfinex","ETHUSD",1762450811188,0.793,3306.6,3306.5,0.4501]
["bitfinex","ETHUSD",1762450811430,0.792,3306.7,3306.5,0.6013]
["bitfinex","ETHUSD",1762450811718,3.81625452,3306.6,3306.5,0.4501]
["bitfinex","ETHUSD",1762450811932,0.9432,3306.6,3306.5,0.4501]
["bitfinex","ETHUSD",1762450812113,0.9432,3306.6,3306.5,0.9201]
["bitfinex","ETHUSD",1762450813301,0.9432,3306.6,3306.5,0.4501]
["bitfinex","ETHUSD",1762450813302,3.96745452,3306.6,3306.5,0.4501]
["bitfinex","ETHUSD",1762450813524,3.02452892,3306.3,3306.2,0.1954]
["bitfinex","ETHUSD",1762450813838,3.02452892,3306.3,3306.0,0.6654]
["bitfinex","ETHUSD",1762450813839,3.02471189,3306.1,3306.0,0.6654]
["bitfinex","ETHUSD",1762450814136,3.02452892,3306.3,3306.2,0.4501]
["bitfinex","ETHUSD",1762450814323,3.81652892,3306.3,3306.2,0.4501]
["bitfinex","ETHUSD",1762450814628,3.81652892,3306.3,3306.2,0.9201]
["bitfinex","ETHUSD",1762450815217,0.792,3306.3,3306.2,0.9201]
["bitfinex","ETHUSD",1762450815454,0.1512,3306.7,3306.2,0.9201]
["bitfinex","ETHUSD",1762450815765,0.792,3306.6,3306.3,0.47]
["bitfinex","ETHUSD",1762450816055,0.792,3306.6,3306.4,0.34945827]
["bitfinex","ETHUSD",1762450816245,0.792,3306.6,3306.5,0.4501]
["bitfinex","ETHUSD",1762450816565,0.1512,3306.7,3306.5,0.4501]
["bitfinex","ETHUSD",1762450816759,0.792,3306.6,3306.4,0.1512]
["bitfinex","ETHUSD",1762450817129,3.02471189,3306.1,3306.0,0.1954]
["bitfinex","ETHUSD",1762450817330,0.792,3306.6,3306.1,0.47]
["bitfinex","ETHUSD",1762450817738,3.02455001,3306.3,3306.1,0.47]
["bitfinex","ETHUSD",1762450817947,1.259712,3307.3,3306.1,0.47]
["bitfinex","ETHUSD",1762450818146,3.02434598,3306.5,3306.1,0.47]
["bitfinex","ETHUSD",1762450818460,3.02417835,3306.7,3306.1,3.86371003]
["bitfinex","ETHUSD",1762450818461,3.02416455,3306.7,3306.1,3.86371003]
["bitfinex","ETHUSD",1762450818660,3.02416455,3306.7,3306.6,0.4501]
["bitfinex","ETHUSD",1762450819034,3.0244688,3306.4,3306.2,0.47]
["bitfinex","ETHUSD",1762450819370,3.02416306,3306.7,3306.2,0.47]
["bitfinex","ETHUSD",1762450819528,0.792,3306.8,3306.3,0.4501]
["bitfinex","ETHUSD",1762450819866,3.02416306,3306.7,3306.3,0.4501]
["bitfinex","ETHUSD",1762450820061,0.792,3306.8,3306.3,0.9201]
["bitfinex","ETHUSD",1762450820444,3.02443745,3306.4,3306.3,0.4501]
["bitfinex","ETHUSD",1762450820647,39.05739764,3306.6,3306.0,0.1954]
["bitfinex","ETHUSD",1762450820648,3.02461651,3306.3,3306.0,0.1954]
["bitfinex","ETHUSD",1762450820967,3.02471189,3306.1,3306.0,0.1954]
["bitfinex","ETHUSD",1762450821141,3.02480338,3306.0,3305.4,0.47]
["bitfinex","ETHUSD",1762450821343,1.0281,3306.1,3305.4,0.47]
["bitfinex","ETHUSD",1762450821344,0.791,3306.1,3305.4,0.47]
["bitfinex","ETHUSD",1762450821542,0.791,3306.1,3306.0,0.4501]
["bitfinex","ETHUSD",1762450821867,3.02526035,3305.6,3305.4,0.47]
["bitfinex","ETHUSD",1762450822065,3.02480338,3306.0,3305.4,0.47]
["bitfinex","ETHUSD",1762450822371,3.02526092,3305.5,3305.4,0.47]
["bitfinex","ETHUSD",1762450822540,3.0251655,3305.7,3305.0,0.1817]
["bitfinex","ETHUSD",1762450822744,3.02550572,3305.3,3305.0,0.6517]
["bitfinex","ETHUSD",1762450822957,0.791,3305.2,3305.0,0.6517]
["bitfinex","ETHUSD",1762450823194,0.791,3305.2,3305.1,0.47]
["bitfinex","ETHUSD",1762450823395,3.02549423,3305.3,3305.1,0.9201]
["bitfinex","ETHUSD",1762450823577,3.81653551,3305.2,3305.1,0.9201]
["bitfinex","ETHUSD",1762450824090,0.791,3305.2,3305.1,0.4501]
["bitfinex","ETHUSD",1762450824380,3.81653551,3305.2,3305.1,0.9201]
["bitfinex","ETHUSD",1762450824557,3.02562706,3305.1,3305.0,0.1817]
["bitfinex","ETHUSD",1762450824756,3.02562706,3305.1,3305.0,0.6517]
["bitfinex","ETHUSD",1762450824961,3.02562706,3305.1,3305.0,0.6318]
["bitfinex","ETHUSD",1762450825172,3.0264218,3304.3,3304.2,0.1817]
["bitfinex","ETHUSD",1762450825369,0.791,3304.3,3304.2,0.1817]
["bitfinex","ETHUSD",1762450825586,3.81735959,3304.3,3304.2,1.1018]
["bitfinex","ETHUSD",1762450825946,0.791,3304.3,3304.2,1.1018]
["bitfinex","ETHUSD",1762450826141,3.81735959,3304.3,3304.0,0.1954]
["bitfinex","ETHUSD",1762450826387,3.02654278,3304.1,3304.0,0.1954]
["bitfinex","ETHUSD",1762450826685,3.02645118,3304.2,3304.0,0.6654]
["bitfinex","ETHUSD",1762450826983,0.791,3304.3,3304.0,0.6654]
["bitfinex","ETHUSD",1762450827187,0.1512,3304.1,3304.0,0.6654]
["bitfinex","ETHUSD",1762450827392,0.1512,3304.1,3304.0,0.1954]
["bitfinex","ETHUSD",1762450827592,0.1512,3304.4,3304.0,0.6455]
["bitfinex","ETHUSD",1762450827892,0.791,3304.3,3304.2,0.4501]
["bitfinex","ETHUSD",1762450828094,0.791,3304.3,3304.1,0.47]
["bitfinex","ETHUSD",1762450828394,3.81735959,3304.3,3304.2,0.4501]
["bitfinex","ETHUSD",1762450828675,3.81735959,3304.3,3304.1,0.47]
["bitfinex","ETHUSD",1762450828676,3.02645118,3304.2,3304.1,0.47]
["bitfinex","ETHUSD",1762450828841,3.02654278,3304.1,3304.0,0.1954]
["bitfinex","ETHUSD",1762450829375,3.81735959,3304.3,3303.9,0.1817]
["bitfinex","ETHUSD",1762450829376,0.791,3304.3,3303.9,0.1817]
["bitfinex","ETHUSD",1762450829578,3.81736795,3304.3,3304.0,0.4501]
["bitfinex","ETHUSD",1762450829779,3.02654278,3304.1,3304.0,0.4501]
["bitfinex","ETHUSD",1762450829964,3.81735959,3304.3,3304.2,0.4501]
["bitfinex","ETHUSD",1762450830167,0.791,3304.3,3303.9,0.6517]
["bitfinex","ETHUSD",1762450830386,3.02663438,3304.0,3303.9,0.1817]
["bitfinex","ETHUSD",1762450830588,0.791,3304.3,3303.9,0.1817]
["bitfinex","ETHUSD",1762450831199,0.791,3304.3,3304.2,0.4501]
["bitfinex","ETHUSD",1762450831504,3.81735959,3304.3,3304.2,0.4501]
["bitfinex","ETHUSD",1762450831708,3.81739345,3304.3,3303.9,0.1817]
["bitfinex","ETHUSD",1762450832005,0.791,3304.3,3304.2,0.4501]
["bitfinex","ETHUSD",1762450832412,0.791,3304.3,3304.2,0.9201]
["bitfinex","ETHUSD",1762450832906,0.791,3304.3,3304.2,0.4501]
["bitfinex","ETHUSD",1762450833206,0.791,3304.3,3304.2,0.9201]
["bitfinex","ETHUSD",1762450833574,3.81735959,3304.3,3304.2,0.9201]
["bitfinex","ETHUSD",1762450834088,0.791,3304.3,3304.2,0.9201]
["bitfinex","ETHUSD",1762450834271,0.791,3304.3,3304.2,1.31477088]
["bitfinex","ETHUSD",1762450834467,0.791,3304.3,3304.2,0.9201]
["bitfinex","ETHUSD",1762450835402,0.791,3304.3,3304.2,0.4501]
["bitfinex","ETHUSD",1762450835821,3.02696045,3303.7,3303.5,0.47]
["bitfinex","ETHUSD",1762450836106,0.791,3304.3,3303.6,0.4501]
["bitfinex","ETHUSD",1762450836290,3.02690922,3303.7,3303.6,0.4501]
["bitfinex","ETHUSD",1762450836695,3.02690922,3303.7,3303.6,0.9128]
["bitfinex","ETHUSD",1762450837085,3.81740242,3304.3,3303.6,0.9128]
["bitfinex","ETHUSD",1762450837086,0.791,3304.3,3303.6,0.4501]
["bitfinex","ETHUSD",1762450837272,6.05290236,3304.2,3303.6,0.4501]
["bitfinex","ETHUSD",1762450837478,3.02690922,3303.7,3303.6,0.4501]
["bitfinex","ETHUSD",1762450837677,3.02686017,3303.8,3303.6,0.4501]
["bitfinex","ETHUSD",1762450837909,3.02690922,3303.7,3303.6,0.4501]
["bitfinex","ETHUSD",1762450838325,0.2371,3304.6,3303.6,0.4501]
["bitfinex","ETHUSD",1762450838326,0.16576643,3309.9,3306.5,3.02434598]
["bitfinex","ETHUSD",1762450838544,3.02323403,3310.0,3307.9,30.440101]
["bitfinex","ETHUSD",1762450838806,3.02323403,3310.0,3307.0,1.259712]
["bitfinex","ETHUSD",1762450838807,0.1191,3309.8,3308.7,0.05]
["bitfinex","ETHUSD",1762450838972,3.02415237,3308.9,3308.8,20.09683315]
["bitfinex","ETHUSD",1762450839173,0.002,3308.9,3307.2,0.4627]
["bitfinex","ETHUSD",1762450839373,0.002,3308.9,3307.5,3.02341001]
["bitfinex","ETHUSD",1762450839585,0.002,3308.9,3308.0,20.09683315]
["bitfinex","ETHUSD",1762450839785,0.002,3308.9,3308.1,20.75843315]
["bitfinex","ETHUSD",1762450840013,3.02245284,3308.6,3308.2,20.09683315]
["bitfinex","ETHUSD",1762450840172,0.002,3308.9,3308.2,20.09683315]
["bitfinex","ETHUSD",1762450840371,0.002,3308.9,3308.3,0.4832]
["bitfinex","ETHUSD",1762450840577,0.002,3308.9,3308.4,20.09683315]
["bitfinex","ETHUSD",1762450840877,3.02235826,3308.7,3308.4,20.09683315]
["bitfinex","ETHUSD",1762450841195,0.002,3308.9,3308.5,0.4832]
["bitfinex","ETHUSD",1762450841396,3.02236075,3308.7,3308.6,20.57673315]
["bitfinex","ETHUSD",1762450841712,0.002,3308.9,3308.6,18.0375724]
["bitfinex","ETHUSD",1762450842015,0.002,3308.9,3308.8,0.4799]
["bitfinex","ETHUSD",1762450842188,4.28386437,3308.9,3308.8,17.0744724]
["bitfinex","ETHUSD",1762450842373,3.02270048,3308.3,3308.2,8.00683442]
["bitfinex","ETHUSD",1762450842579,0.002,3308.9,3308.2,8.00683442]
["bitfinex","ETHUSD",1762450842796,3.02270048,3308.3,3308.2,8.48673442]
["bitfinex","ETHUSD",1762450843005,3.02230501,3308.8,3308.2,5.46403394]
["bitfinex","ETHUSD",1762450843199,3.02260911,3308.4,3308.3,4.98413394]
["bitfinex","ETHUSD",1762450843408,3.81260911,3308.4,3308.3,4.98413394]
["bitfinex","ETHUSD",1762450843891,3.02270048,3308.3,3308.2,4.98413394]
["bitfinex","ETHUSD",1762450844093,0.79,3308.4,3308.2,4.98413394]
["bitfinex","ETHUSD",1762450844305,3.02270048,3308.3,3308.2,4.98413394]
["bitfinex","ETHUSD",1762450844813,3.0227942,3308.2,3308.0,1.96115934]
["bitfinex","ETHUSD",1762450844978,3.81262684,3308.4,3308.1,0.4832]
["bitfinex","ETHUSD",1762450845181,3.02270048,3308.3,3308.2,1.96115934]
["bitfinex","ETHUSD",1762450845619,3.02288322,3308.1,3308.0,1.96115934]
["bitfinex","ETHUSD",1762450846661,3.02334018,3307.6,3307.5,1.96115934]
["bitfinex","ETHUSD",1762450846957,0.789,3307.6,3307.5,1.96115934]
["bitfinex","ETHUSD",1762450847248,0.789,3307.6,3307.5,0.4799]
["bitfinex","ETHUSD",1762450847449,0.789,3307.6,3307.5,0.9631]
["bitfinex","ETHUSD",1762450847757,3.0218261,3309.3,3307.6,1.96115934]
["bitfinex","ETHUSD",1762450847904,0.15782523,3309.9,3308.8,0.4799]
["bitfinex","ETHUSD",1762450848104,0.1191,3310.2,3308.8,0.4799]
["bitfinex","ETHUSD",1762450848105,0.791,3308.9,3308.8,0.4799]
["bitfinex","ETHUSD",1762450848345,0.002,3308.9,3308.8,0.9631]
["bitfinex","ETHUSD",1762450848705,0.002,3308.9,3308.7,1.96115934]
["bitfinex","ETHUSD",1762450848706,3.02224371,3308.8,3308.7,1.96115934]
["bitfinex","ETHUSD",1762450848906,3.0224264,3308.6,3308.5,0.1943]
["bitfinex","ETHUSD",1762450849195,3.0224264,3308.6,3308.5,0.6742]
["bitfinex","ETHUSD",1762450849438,3.02233557,3308.7,3308.5,0.6742]
["bitfinex","ETHUSD",1762450849639,0.002,3308.9,3308.7,0.4799]
["bitfinex","ETHUSD",1762450849861,3.0224264,3308.6,3308.5,0.1943]
["bitfinex","ETHUSD",1762450850048,3.02260911,3308.4,3308.3,0.1943]
["bitfinex","ETHUSD",1762450850717,0.789,3308.6,3308.3,1.1574]
["bitfinex","ETHUSD",1762450850924,0.789,3308.6,3308.5,0.4799]
["bitfinex","ETHUSD",1762450851246,3.81144056,3308.6,3308.5,0.4799]
["bitfinex","ETHUSD",1762450851420,3.02251775,3308.5,3308.3,0.1943]
["bitfinex","ETHUSD",1762450851746,3.02251775,3308.5,3308.1,0.1943]
["bitfinex","ETHUSD",1762450851747,3.02270048,3308.3,3308.1,0.1943]
["bitfinex","ETHUSD",1762450851922,0.789,3308.6,3308.1,0.1943]
["bitfinex","ETHUSD",1762450852118,3.02279185,3308.2,3308.1,0.1943]
["bitfinex","ETHUSD",1762450852646,3.81147933,3308.6,3307.8,0.1943]
["bitfinex","ETHUSD",1762450852834,0.789,3308.6,3307.8,0.1943]
["bitfinex","ETHUSD",1762450853036,3.02306599,3307.9,3307.8,0.6775]
["bitfinex","ETHUSD",1762450853348,3.02306599,3307.9,3307.4,0.4832]
["bitfinex","ETHUSD",1762450853349,0.789,3307.9,3307.4,0.4832]
["bitfinex","ETHUSD",1762450853552,0.789,3307.9,3307.0,0.1989]
["bitfinex","ETHUSD",1762450853756,1.378812,3307.8,3306.5,0.1989]
["bitfinex","ETHUSD",1762450854060,3.02423132,3306.7,3306.5,0.1989]
["bitfinex","ETHUSD",1762450854355,3.81325452,3306.6,3306.5,0.1989]
["bitfinex","ETHUSD",1762450854709,3.81325452,3306.6,3306.5,1.162]
["bitfinex","ETHUSD",1762450855715,0.789,3306.6,3306.5,0.1989]
["bitfinex","ETHUSD",1762450855926,0.789,3306.6,3306.5,1.162]
["bitfinex","ETHUSD",1762450856958,0.789,3306.6,3306.5,4.18634598]
["bitfinex","ETHUSD",1762450857157,3.02341491,3307.6,3306.5,4.90741618]
["bitfinex","ETHUSD",1762450857308,4.77398425,3309.2,3307.4,3.02349295]
["bitfinex","ETHUSD",1762450857508,0.789,3308.8,3307.5,1.1574]
["bitfinex","ETHUSD",1762450857842,3.02277948,3308.3,3307.5,4.18074433]
["bitfinex","ETHUSD",1762450858023,3.02277542,3308.3,3307.6,3.50652103]
["bitfinex","ETHUSD",1762450858223,3.81133904,3308.7,3308.2,0.6742]
["bitfinex","ETHUSD",1762450858535,3.81150611,3308.6,3308.2,0.6742]
["bitfinex","ETHUSD",1762450858736,3.81150611,3308.6,3308.2,1.1574]
["bitfinex","ETHUSD",1762450858916,0.789,3308.6,3308.5,0.4799]
["bitfinex","ETHUSD",1762450859433,0.789,3308.6,3308.5,0.9631]
["bitfinex","ETHUSD",1762450859634,3.8114264,3308.6,3308.5,0.4799]
["bitfinex","ETHUSD",1762450860260,3.8114264,3308.6,3308.3,0.1504]
["bitfinex","ETHUSD",1762450860261,3.02260911,3308.4,3308.3,0.1504]
["bitfinex","ETHUSD",1762450860462,0.789,3308.6,3308.5,0.4799]
["bitfinex","ETHUSD",1762450860635,3.8114264,3308.6,3308.5,0.4799]
["bitfinex","ETHUSD",1762450860840,3.02270048,3308.3,3308.2,0.3447]
["bitfinex","ETHUSD",1762450861254,3.81144465,3308.6,3308.2,1.3078]
["bitfinex","ETHUSD",1762450861468,0.789,3308.6,3308.2,1.3078]
["bitfinex","ETHUSD",1762450861633,3.02251775,3308.5,3308.2,1.3078]
["bitfinex","ETHUSD",1762450862166,3.02251775,3308.5,3307.6,0.05]
["bitfinex","ETHUSD",1762450862167,0.789,3308.6,3307.7,0.4832]
["bitfinex","ETHUSD",1762450862314,3.02315738,3307.8,3307.7,0.1504]
["bitfinex","ETHUSD",1762450862523,3.02315738,3307.8,3307.3,0.1943]
["bitfinex","ETHUSD",1762450862524,3.023523,3307.4,3307.3,0.1943]
["bitfinex","ETHUSD",1762450862721,3.02342471,3307.6,3307.3,0.9631]
["bitfinex","ETHUSD",1762450862722,3.02334934,3307.6,3307.3,0.9631]
["bitfinex","ETHUSD",1762450862922,3.02362039,3307.3,3307.1,0.1943]
["bitfinex","ETHUSD",1762450863151,3.02370585,3307.2,3307.1,0.1943]
["bitfinex","ETHUSD",1762450863355,3.02363424,3307.3,3307.1,0.1943]
["bitfinex","ETHUSD",1762450863554,3.02370585,3307.2,3307.1,0.1943]
["bitfinex","ETHUSD",1762450863758,3.02398016,3306.9,3306.8,0.4832]
["bitfinex","ETHUSD",1762450863964,0.1191,3308.2,3306.5,0.6831]
["bitfinex","ETHUSD",1762450863965,3.02306599,3307.9,3306.5,0.6831]
["bitfinex","ETHUSD",1762450864165,0.1191,3308.2,3306.5,0.6831]
["bitfinex","ETHUSD",1762450864166,3.02288322,3308.1,3306.8,0.4799]
["bitfinex","ETHUSD",1762450864459,3.02376599,3307.2,3306.8,0.4799]
["bitfinex","ETHUSD",1762450864753,0.002,3308.8,3306.9,0.4832]
["bitfinex","ETHUSD",1762450864928,2.048712,3308.6,3307.1,3.69792865]
["bitfinex","ETHUSD",1762450865253,3.0232835,3307.7,3307.2,0.37479287]
["bitfinex","ETHUSD",1762450865550,3.02334018,3307.6,3307.2,0.85799287]
["bitfinex","ETHUSD",1762450865756,3.0241747,3308.9,3307.6,3.50324018]
["bitfinex","ETHUSD",1762450866052,0.789,3308.7,3307.7,0.4799]
["bitfinex","ETHUSD",1762450866255,3.02266588,3308.4,3307.8,0.4832]
["bitfinex","ETHUSD",1762450866853,0.002,3308.9,3308.3,0.4799]
["bitfinex","ETHUSD",1762450867152,3.02252556,3308.5,3308.3,0.9631]
["bitfinex","ETHUSD",1762450867324,3.02260911,3308.4,3308.3,0.9631]
["bitfinex","ETHUSD",1762450867716,3.02260911,3308.4,3307.9,0.1943]
["bitfinex","ETHUSD",1762450867913,3.02419702,3308.9,3307.9,0.1943]
["bitfinex","ETHUSD",1762450867914,3.02279185,3308.2,3307.9,0.1943]
["bitfinex","ETHUSD",1762450868144,3.0229746,3308.0,3307.9,0.1943]
["bitfinex","ETHUSD",1762450868340,3.02294752,3308.1,3307.9,0.1943]
["bitfinex","ETHUSD",1762450868619,3.02282001,3308.2,3307.9,0.6775]
["bitfinex","ETHUSD",1762450868949,3.02288753,3308.1,3307.9,0.6775]
["bitfinex","ETHUSD",1762450869248,3.0229746,3308.0,3307.9,0.6775]
["bitfinex","ETHUSD",1762450869754,3.02284593,3308.2,3307.9,1.1574]
["bitfinex","ETHUSD",1762450869951,3.0229746,3308.0,3307.9,0.1943]
["bitfinex","ETHUSD",1762450870151,3.0229037,3308.1,3308.0,0.4832]
["bitfinex","ETHUSD",1762450870354,0.789,3308.3,3308.2,0.4821]
["bitfinex","ETHUSD",1762450870520,3.02270048,3308.3,3308.2,0.9815]
["bitfinex","ETHUSD",1762450870720,3.81170048,3308.3,3308.2,0.9815]
["bitfinex","ETHUSD",1762450871150,3.02270048,3308.3,3308.2,0.9815]
["bitfinex","ETHUSD",1762450871354,3.02279394,3308.2,3307.9,0.1943]
["bitfinex","ETHUSD",1762450871557,3.0229746,3308.0,3307.9,0.1943]
["bitfinex","ETHUSD",1762450872558,3.02321659,3307.8,3307.6,0.1504]
["bitfinex","ETHUSD",1762450872859,0.788,3308.3,3307.5,0.4994]
["bitfinex","ETHUSD",1762450873149,3.02306599,3307.9,3307.8,0.1504]
["bitfinex","ETHUSD",1762450873370,0.788,3308.3,3307.2,0.4994]
["bitfinex","ETHUSD",1762450873527,3.02370585,3307.2,3307.1,0.1504]
["bitfinex","ETHUSD",1762450873718,3.02395597,3307.0,3306.8,0.1512]
["bitfinex","ETHUSD",1762450873918,3.02398016,3306.9,3306.8,0.1512]
["bitfinex","ETHUSD",1762450874114,3.02392543,3307.0,3306.8,0.1512]
["bitfinex","ETHUSD",1762450874424,3.02392543,3307.0,3306.8,1.1327]
["bitfinex","ETHUSD",1762450874743,3.02398016,3306.9,3306.8,0.1512]
["bitfinex","ETHUSD",1762450875522,3.02415013,3306.8,3306.4,0.4994]
["bitfinex","ETHUSD",1762450875749,3.02415013,3306.8,3306.6,0.1512]
["bitfinex","ETHUSD",1762450875936,3.02416306,3306.7,3306.6,0.1512]
["bitfinex","ETHUSD",1762450876130,3.02416306,3306.7,3306.6,0.6506]
["bitfinex","ETHUSD",1762450876461,3.02416306,3306.7,3306.6,1.1327]
["bitfinex","ETHUSD",1762450876676,3.02412282,3306.8,3306.6,1.1327]
["bitfinex","ETHUSD",1762450876822,3.02388872,3307.0,3306.6,1.1327]
["bitfinex","ETHUSD",1762450877121,3.02416306,3306.7,3306.6,1.1327]
["bitfinex","ETHUSD",1762450877319,3.02410842,3306.8,3306.6,1.1327]
["bitfinex","ETHUSD",1762450877576,3.02388872,3307.0,3306.6,1.1327]
["bitfinex","ETHUSD",1762450877879,0.1504,3307.1,3306.6,1.1327]
["bitfinex","ETHUSD",1762450878020,0.788,3307.2,3307.0,0.4821]
["bitfinex","ETHUSD",1762450878216,0.788,3307.2,3307.1,0.6685]
["bitfinex","ETHUSD",1762450878646,0.788,3307.2,3306.6,3.52365316]
["bitfinex","ETHUSD",1762450878834,3.81170585,3307.2,3307.1,1.1679]
["bitfinex","ETHUSD",1762450879044,0.788,3307.2,3307.1,1.1679]
["bitfinex","ETHUSD",1762450879244,3.81170585,3307.2,3307.1,1.1679]
["bitfinex","ETHUSD",1762450879434,0.788,3307.2,3307.1,1.1679]
["bitfinex","ETHUSD",1762450879959,3.81170585,3307.2,3307.1,0.6685]
["bitfinex","ETHUSD",1762450880123,3.81170585,3307.2,3307.1,0.1864]
["bitfinex","ETHUSD",1762450880324,0.788,3307.2,3306.5,0.1999]
["bitfinex","ETHUSD",1762450880664,3.02415776,3306.8,3306.5,0.1999]
["bitfinex","ETHUSD",1762450880955,0.788,3307.2,3306.6,0.52964254]
["bitfinex","ETHUSD",1762450881157,3.02404938,3306.9,3306.7,0.4821]
["bitfinex","ETHUSD",1762450881338,3.02401629,3306.9,3306.7,0.4821]
["bitfinex","ETHUSD",1762450881523,3.02390917,3307.0,3306.8,0.9815]
["bitfinex","ETHUSD",1762450881719,0.788,3307.2,3307.1,0.6685]
["bitfinex","ETHUSD",1762450882059,0.788,3307.2,3306.6,0.5494]
["bitfinex","ETHUSD",1762450882235,0.788,3307.2,3306.5,0.1999]
["bitfinex","ETHUSD",1762450882236,3.81176562,3307.2,3306.5,0.1999]
["bitfinex","ETHUSD",1762450882431,3.02425452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762450884179,3.14335452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762450884826,3.93135452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762450885047,4.05045452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762450885362,3.81225452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762450885661,0.788,3306.6,3306.5,0.9825]
["bitfinex","ETHUSD",1762450885821,1.259712,3308.2,3306.5,0.9825]
["bitfinex","ETHUSD",1762450886163,0.788,3307.8,3306.6,0.52964254]
["bitfinex","ETHUSD",1762450886459,3.02275265,3308.3,3306.6,0.52964254]
["bitfinex","ETHUSD",1762450886665,3.02369165,3307.3,3306.6,3.52359621]
["bitfinex","ETHUSD",1762450886824,0.788,3307.2,3306.7,0.35245962]
["bitfinex","ETHUSD",1762450887025,0.788,3307.2,3307.0,3.02383225]
["bitfinex","ETHUSD",1762450887279,3.02233505,3308.7,3307.1,3.72253525]
["bitfinex","ETHUSD",1762450887430,3.02332348,3307.7,3307.2,0.4994]
["bitfinex","ETHUSD",1762450887624,3.02306987,3307.9,3307.3,0.03023614]
["bitfinex","ETHUSD",1762450887848,3.02306987,3307.9,3307.8,0.4821]
["bitfinex","ETHUSD",1762450888053,0.788,3308.0,3307.8,0.6325]
["bitfinex","ETHUSD",1762450888225,3.02306599,3307.9,3307.8,0.6325]
["bitfinex","ETHUSD",1762450888422,3.02306599,3307.9,3307.8,0.1504]
["bitfinex","ETHUSD",1762450888657,3.81101026,3308.0,3307.8,0.1504]
["bitfinex","ETHUSD",1762450888857,0.788,3308.0,3307.9,0.4821]
["bitfinex","ETHUSD",1762450889128,3.8109746,3308.0,3307.9,0.4821]
["bitfinex","ETHUSD",1762450889448,3.02315738,3307.8,3307.6,0.1504]
["bitfinex","ETHUSD",1762450889650,0.788,3308.0,3307.7,0.4821]
["bitfinex","ETHUSD",1762450889848,3.02315738,3307.8,3307.7,0.4821]
["bitfinex","ETHUSD",1762450890050,3.02361442,3307.3,3307.1,0.1864]
["bitfinex","ETHUSD",1762450890385,0.788,3307.2,3307.1,0.6858]
["bitfinex","ETHUSD",1762450890556,0.788,3307.2,3307.1,0.8362]
["bitfinex","ETHUSD",1762450890872,0.788,3307.2,3306.5,0.001]
["bitfinex","ETHUSD",1762450891175,3.02412551,3306.8,3306.6,0.1512]
["bitfinex","ETHUSD",1762450891373,0.9384,3307.2,3306.6,0.1512]
["bitfinex","ETHUSD",1762450891374,3.02416306,3306.7,3306.6,0.1512]
["bitfinex","ETHUSD",1762450891671,0.9384,3307.2,3306.6,0.1512]
["bitfinex","ETHUSD",1762450891876,3.02400711,3306.9,3306.6,0.6333]
["bitfinex","ETHUSD",1762450892049,3.02390652,3307.0,3306.7,0.4994]
["bitfinex","ETHUSD",1762450892233,3.02398016,3306.9,3306.8,0.4821]
["bitfinex","ETHUSD",1762450892672,0.9384,3307.2,3306.8,0.4821]
["bitfinex","ETHUSD",1762450892876,3.02398016,3306.9,3306.8,0.9815]
["bitfinex","ETHUSD",1762450893049,3.02416306,3306.7,3306.6,0.1512]
["bitfinex","ETHUSD",1762450893380,0.9384,3307.2,3306.7,0.001]
["bitfinex","ETHUSD",1762450893563,3.02407161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450894538,0.1504,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1762450894881,3.02407161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450895438,0.9384,3307.2,3306.7,0.001]
["bitfinex","ETHUSD",1762450895637,0.9384,3307.2,3306.7,0.5004]
["bitfinex","ETHUSD",1762450895938,3.02391105,3307.0,3306.7,0.5004]
["bitfinex","ETHUSD",1762450896178,0.9384,3307.2,3306.7,0.5004]
["bitfinex","ETHUSD",1762450896337,3.96211885,3307.2,3306.7,0.5004]
["bitfinex","ETHUSD",1762450896535,3.14317161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450896743,3.02407161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450897163,3.81207161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450897757,3.93117161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450898162,3.81207161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450900441,3.02407161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450900680,3.81107161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450902657,3.93017161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450902982,4.04927161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450903158,3.93017161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450903357,3.81107161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450907383,0.1504,3306.9,3306.7,0.9473]
["bitfinex","ETHUSD",1762450907578,0.1191,3307.9,3306.8,0.4663]
["bitfinex","ETHUSD",1762450907579,0.1504,3307.1,3306.8,0.4663]
["bitfinex","ETHUSD",1762450907779,0.787,3307.0,3306.9,0.4663]
["bitfinex","ETHUSD",1762450907979,1.635,3308.8,3307.1,0.405504]
["bitfinex","ETHUSD",1762450907980,3.02305474,3308.0,3307.1,0.405504]
["bitfinex","ETHUSD",1762450908179,3.81010541,3307.9,3307.2,0.03023705]
["bitfinex","ETHUSD",1762450908425,0.787,3307.8,3307.2,0.679]
["bitfinex","ETHUSD",1762450908742,0.787,3307.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450908898,0.787,3307.8,3307.1,0.199]
["bitfinex","ETHUSD",1762450909083,3.02370585,3307.2,3307.1,0.199]
["bitfinex","ETHUSD",1762450909283,3.81070585,3307.2,3307.1,0.199]
["bitfinex","ETHUSD",1762450909485,3.02398016,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1762450909787,3.02398904,3306.9,3306.7,0.001]
["bitfinex","ETHUSD",1762450910105,3.02398904,3306.9,3306.8,0.4663]
["bitfinex","ETHUSD",1762450910278,3.02407161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450911413,3.14317161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450911583,3.26227161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450912493,3.02407161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450912900,3.14317161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450913329,3.02407161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450913926,0.002,3307.2,3306.7,0.9473]
["bitfinex","ETHUSD",1762450914219,3.81080336,3307.1,3306.8,0.9463]
["bitfinex","ETHUSD",1762450914406,3.02398016,3306.9,3306.8,0.4663]
["bitfinex","ETHUSD",1762450914610,3.02391282,3307.0,3306.8,0.9463]
["bitfinex","ETHUSD",1762450914809,3.02398016,3306.9,3306.8,0.48]
["bitfinex","ETHUSD",1762450915011,3.02407161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450915595,3.14317161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450916035,3.26227161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450916239,3.14317161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450917297,9.56799497,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450917495,10.82770697,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450917996,4.52198361,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450918722,5.30798361,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450919109,5.18888361,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450919311,4.52198361,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450919621,5.30798361,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450920325,3.92917161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450920499,3.81007161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450920707,3.17527161,3306.8,3306.7,0.4673]
["bitfinex","ETHUSD",1762450920906,0.9372,3306.8,3306.7,0.9473]
["bitfinex","ETHUSD",1762450921108,0.1504,3307.1,3306.7,0.9473]
["bitfinex","ETHUSD",1762450921332,3.80985197,3307.1,3306.8,0.48]
["bitfinex","ETHUSD",1762450921528,0.786,3307.1,3307.0,0.4663]
["bitfinex","ETHUSD",1762450921852,0.002,3307.2,3307.0,0.4663]
["bitfinex","ETHUSD",1762450922135,3.81173068,3307.2,3306.8,0.48]
["bitfinex","ETHUSD",1762450922301,3.02384763,3307.1,3306.8,0.48]
["bitfinex","ETHUSD",1762450922497,3.0239384,3307.0,3306.8,0.48]
["bitfinex","ETHUSD",1762450923032,3.02388872,3307.0,3306.9,0.9463]
["bitfinex","ETHUSD",1762450923208,3.02388872,3307.0,3306.9,0.4663]
["bitfinex","ETHUSD",1762450923535,3.02407161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450923706,3.14317161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450923906,3.26227161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450924106,10.82770697,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450924536,4.40288361,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450924738,3.02407161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450925422,0.002,3307.2,3306.7,0.4673]
["bitfinex","ETHUSD",1762450925620,0.002,3307.2,3306.8,0.4663]
["bitfinex","ETHUSD",1762450925621,3.02398016,3306.9,3306.8,0.4663]
["bitfinex","ETHUSD",1762450926002,3.02407161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450926402,3.81007161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450927445,0.786,3306.8,3306.7,0.4673]
["bitfinex","ETHUSD",1762450927613,0.786,3306.8,3306.7,0.9473]
["bitfinex","ETHUSD",1762450927797,3.81007161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450928704,3.92917161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450929334,5.19088361,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450929640,5.30998361,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450930520,4.28578361,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450930725,5.07178361,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450931236,5.19088361,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450931437,5.30998361,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450931736,11.61570697,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762450932925,1.259712,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762450933135,4.40315798,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762450933340,4.52225798,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762450933831,5.30725798,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762450934027,4.52225798,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762450934271,5.18815798,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762450934747,5.06905798,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762450934953,4.28405798,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762450935156,5.06905798,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762450935684,0.002,3306.8,3306.4,0.9407]
["bitfinex","ETHUSD",1762450935854,0.002,3306.8,3306.7,0.4854]
["bitfinex","ETHUSD",1762450936217,0.002,3306.8,3306.7,0.9397]
["bitfinex","ETHUSD",1762450936422,3.02607161,3306.8,3306.7,0.4854]
["bitfinex","ETHUSD",1762450936729,0.002,3306.8,3306.4,0.001]
["bitfinex","ETHUSD",1762450936958,0.002,3306.8,3306.7,0.4854]
["bitfinex","ETHUSD",1762450937476,0.002,3306.8,3306.7,0.9397]
["bitfinex","ETHUSD",1762450937663,0.002,3306.8,3306.7,1.0909]
["bitfinex","ETHUSD",1762450938583,0.002,3306.8,3306.7,4.36936706]
["bitfinex","ETHUSD",1762450938900,0.002,3308.8,3307.5,0.405504]
["bitfinex","ETHUSD",1762450939078,0.1504,3308.3,3307.6,3.02332303]
["bitfinex","ETHUSD",1762450939393,3.02315738,3307.8,3307.7,0.1504]
["bitfinex","ETHUSD",1762450939548,3.02298646,3308.0,3307.6,0.1943]
["bitfinex","ETHUSD",1762450939749,0.785,3308.2,3308.1,0.4854]
["bitfinex","ETHUSD",1762450940161,0.785,3308.2,3308.1,0.9397]
["bitfinex","ETHUSD",1762450940363,3.80779185,3308.2,3308.1,0.9397]
["bitfinex","ETHUSD",1762450940643,0.785,3308.2,3308.1,0.9397]
["bitfinex","ETHUSD",1762450940848,0.002,3308.8,3308.4,0.405504]
["bitfinex","ETHUSD",1762450941150,0.002,3308.8,3308.7,0.4854]
["bitfinex","ETHUSD",1762450941577,0.002,3308.8,3308.7,0.9397]
["bitfinex","ETHUSD",1762450942467,0.002,3308.8,3308.7,0.4854]
["bitfinex","ETHUSD",1762450942775,0.002,3308.8,3308.7,0.9397]
["bitfinex","ETHUSD",1762450943787,0.002,3308.8,3308.7,4.36753905]
["bitfinex","ETHUSD",1762450943992,0.002,3308.8,3308.7,2.08420217]
["bitfinex","ETHUSD",1762450944288,0.002,3308.8,3308.7,5.10653722]
["bitfinex","ETHUSD",1762450944694,0.002,3308.8,3308.7,5.18676057]
["bitfinex","ETHUSD",1762450945000,0.002,3308.8,3308.7,5.15653722]
["bitfinex","ETHUSD",1762450945353,0.002,3308.8,3308.7,6.41624922]
["bitfinex","ETHUSD",1762450946060,0.002,3308.8,3308.7,3.39391417]
["bitfinex","ETHUSD",1762450946261,0.002,3308.8,3308.7,5.62725105]
["bitfinex","ETHUSD",1762450946451,0.002,3308.8,3308.7,1.345204]
["bitfinex","ETHUSD",1762450946652,0.002,3308.8,3308.7,0.9397]
["bitfinex","ETHUSD",1762450947297,0.002,3308.8,3308.7,1.345204]
["bitfinex","ETHUSD",1762450947783,0.002,3308.8,3308.3,0.05]
["bitfinex","ETHUSD",1762450947784,0.002,3308.8,3308.3,0.4543]
["bitfinex","ETHUSD",1762450947980,0.002,3308.8,3308.7,0.4854]
["bitfinex","ETHUSD",1762450948487,0.002,3308.8,3308.7,0.9397]
["bitfinex","ETHUSD",1762450949251,0.002,3308.8,3308.3,0.405504]
["bitfinex","ETHUSD",1762450949599,0.002,3308.8,3308.5,0.1504]
["bitfinex","ETHUSD",1762450950188,3.02233505,3308.7,3308.5,0.1504]
["bitfinex","ETHUSD",1762450950492,3.02431245,3308.8,3308.7,0.4854]
["bitfinex","ETHUSD",1762450950716,0.002,3308.8,3308.7,0.4854]
["bitfinex","ETHUSD",1762450950854,3.02424371,3308.8,3308.7,0.9397]
["bitfinex","ETHUSD",1762450951207,3.02424371,3308.8,3307.8,3.02307788]
["bitfinex","ETHUSD",1762450951208,3.02274308,3308.3,3307.9,0.4543]
["bitfinex","ETHUSD",1762450951406,3.02260911,3308.4,3308.3,0.1504]
["bitfinex","ETHUSD",1762450951756,3.17465508,3308.8,3308.3,0.6358]
["bitfinex","ETHUSD",1762450951962,3.0224862,3308.6,3308.3,1.0901]
["bitfinex","ETHUSD",1762450952171,3.0242668,3308.8,3308.4,0.4543]
["bitfinex","ETHUSD",1762450952468,3.02260911,3308.4,3308.3,0.1504]
["bitfinex","ETHUSD",1762450952670,3.02278613,3308.3,3308.0,0.1504]
["bitfinex","ETHUSD",1762450953093,0.784,3308.5,3308.2,0.4854]
["bitfinex","ETHUSD",1762450953286,3.80651775,3308.5,3308.4,0.4854]
["bitfinex","ETHUSD",1762450953884,0.784,3308.5,3308.4,1.345204]
["bitfinex","ETHUSD",1762450954084,0.784,3308.5,3308.4,1.495604]
["bitfinex","ETHUSD",1762450954500,0.002,3308.8,3308.5,0.405504]
["bitfinex","ETHUSD",1762450954700,0.002,3308.8,3308.7,0.4854]
["bitfinex","ETHUSD",1762450954862,0.002,3308.8,3308.7,0.6358]
["bitfinex","ETHUSD",1762450955068,0.002,3308.8,3308.7,1.0901]
["bitfinex","ETHUSD",1762450956500,0.002,3308.8,3308.7,1.50135912]
["bitfinex","ETHUSD",1762450957000,0.002,3308.8,3308.7,1.0901]
["bitfinex","ETHUSD",1762450957365,0.002,3308.8,3308.7,4.51793905]
["bitfinex","ETHUSD",1762450957897,0.002,3308.8,3308.7,4.3977624]
["bitfinex","ETHUSD",1762450958096,0.002,3308.9,3308.8,3.42774771]
["bitfinex","ETHUSD",1762450958400,0.002,3308.9,3308.8,4.39607014]
["bitfinex","ETHUSD",1762450958700,0.002,3308.9,3308.8,5.14291066]
["bitfinex","ETHUSD",1762450958893,0.002,3308.9,3308.8,5.11268823]
["bitfinex","ETHUSD",1762450959406,0.002,3308.9,3308.8,1.68494052]
["bitfinex","ETHUSD",1762450959580,0.002,3308.9,3308.8,1.343604]
["bitfinex","ETHUSD",1762450960780,0.002,3308.9,3308.6,0.05]
["bitfinex","ETHUSD",1762450961100,0.002,3308.9,3308.7,0.4833]
["bitfinex","ETHUSD",1762450961399,0.002,3308.9,3308.6,0.05]
["bitfinex","ETHUSD",1762450961601,0.002,3308.9,3308.6,0.5333]
["bitfinex","ETHUSD",1762450961788,0.002,3308.9,3308.8,0.4511]
["bitfinex","ETHUSD",1762450962002,0.002,3308.9,3308.8,3.90907014]
["bitfinex","ETHUSD",1762450962206,0.002,3308.9,3308.8,0.856604]
["bitfinex","ETHUSD",1762450962383,0.002,3308.9,3308.6,0.1793012]
["bitfinex","ETHUSD",1762450962589,3.02229337,3308.8,3308.3,0.405504]
["bitfinex","ETHUSD",1762450962999,3.02229337,3308.8,3308.5,0.405504]
["bitfinex","ETHUSD",1762450963198,3.02229337,3308.8,3307.8,1.259712]
["bitfinex","ETHUSD",1762450963199,0.002,3308.9,3307.8,0.05]
["bitfinex","ETHUSD",1762450963534,3.02280567,3308.2,3307.6,0.6786]
["bitfinex","ETHUSD",1762450963729,3.02224371,3308.8,3307.6,0.6786]
["bitfinex","ETHUSD",1762450963730,3.02272508,3308.3,3307.7,0.4833]
["bitfinex","ETHUSD",1762450963898,1.259712,3308.7,3307.7,0.4833]
["bitfinex","ETHUSD",1762450964101,3.02275876,3308.3,3307.7,3.50653347]
["bitfinex","ETHUSD",1762450964300,3.02275876,3308.3,3307.9,0.405504]
["bitfinex","ETHUSD",1762450964698,3.02281,3308.2,3307.9,0.888804]
["bitfinex","ETHUSD",1762450965290,3.02281,3308.2,3307.6,3.26860864]
["bitfinex","ETHUSD",1762450965291,3.02294289,3308.1,3307.7,0.405504]
["bitfinex","ETHUSD",1762450965499,3.02277095,3308.3,3307.7,0.888804]
["bitfinex","ETHUSD",1762450965834,3.0227711,3308.3,3307.7,3.91203788]
["bitfinex","ETHUSD",1762450966010,3.0227711,3308.3,3307.7,4.14181426]
["bitfinex","ETHUSD",1762450966334,3.0227711,3308.3,3307.9,0.405504]
["bitfinex","ETHUSD",1762450966542,3.0227979,3308.2,3307.9,0.405504]
["bitfinex","ETHUSD",1762450966688,3.02291153,3308.1,3307.7,0.405504]
["bitfinex","ETHUSD",1762450967192,3.02280107,3308.2,3307.7,0.888804]
["bitfinex","ETHUSD",1762450967393,3.8046865,3308.4,3307.9,0.405504]
["bitfinex","ETHUSD",1762450967829,0.782,3308.4,3308.0,0.1504]
["bitfinex","ETHUSD",1762450968026,0.782,3308.4,3308.0,0.6337]
["bitfinex","ETHUSD",1762450968224,3.02273008,3308.3,3308.0,0.6337]
["bitfinex","ETHUSD",1762450968394,3.02276074,3308.3,3308.0,0.6337]
["bitfinex","ETHUSD",1762450968921,0.782,3308.4,3308.0,0.6337]
["bitfinex","ETHUSD",1762450969122,3.02288322,3308.1,3308.0,0.1504]
["bitfinex","ETHUSD",1762450969490,0.782,3308.4,3307.6,0.1953]
["bitfinex","ETHUSD",1762450969491,3.02303711,3308.0,3307.7,0.405504]
["bitfinex","ETHUSD",1762450969693,3.02306599,3307.9,3307.8,0.1504]
["bitfinex","ETHUSD",1762450969894,3.02306599,3307.9,3307.6,0.6786]
["bitfinex","ETHUSD",1762450970089,3.02317709,3307.8,3307.6,0.1953]
["bitfinex","ETHUSD",1762450970340,3.02324878,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762450971024,3.02320745,3307.8,3307.6,0.001]
["bitfinex","ETHUSD",1762450971530,3.02324878,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762450971930,3.17332872,3308.1,3307.6,0.4521]
["bitfinex","ETHUSD",1762450972123,3.02298869,3308.0,3307.6,0.9354]
["bitfinex","ETHUSD",1762450972325,0.1504,3308.1,3307.6,0.9354]
["bitfinex","ETHUSD",1762450972326,3.02307952,3307.9,3307.6,0.9354]
["bitfinex","ETHUSD",1762450972631,3.02302533,3308.0,3307.6,0.9354]
["bitfinex","ETHUSD",1762450972824,3.0231143,3307.9,3307.6,0.9354]
["bitfinex","ETHUSD",1762450973246,3.1733411,3308.1,3307.8,0.4511]
["bitfinex","ETHUSD",1762450973537,3.02291523,3308.1,3307.8,0.48133157]
["bitfinex","ETHUSD",1762450973732,3.02291523,3308.1,3307.8,0.96463157]
["bitfinex","ETHUSD",1762450974031,3.17312387,3308.3,3308.0,0.4511]
["bitfinex","ETHUSD",1762450974235,0.1504,3308.3,3308.0,0.4511]
["bitfinex","ETHUSD",1762450974440,0.002,3308.9,3308.5,0.405504]
["bitfinex","ETHUSD",1762450974611,0.002,3308.9,3308.8,0.4511]
["bitfinex","ETHUSD",1762450974796,0.002,3308.9,3308.8,0.856604]
["bitfinex","ETHUSD",1762450974997,0.002,3308.9,3308.8,4.36214771]
["bitfinex","ETHUSD",1762450975850,0.002,3308.9,3308.5,0.34281131]
["bitfinex","ETHUSD",1762450976031,0.002,3308.9,3308.6,0.405504]
["bitfinex","ETHUSD",1762450976348,0.002,3308.9,3308.8,0.4511]
["bitfinex","ETHUSD",1762450976647,0.002,3308.9,3308.6,0.405504]
["bitfinex","ETHUSD",1762450976948,3.02416325,3308.9,3308.6,0.888804]
["bitfinex","ETHUSD",1762450977150,0.002,3308.9,3308.6,3.91120052]
["bitfinex","ETHUSD",1762450977340,0.002,3308.9,3308.6,0.888804]
["bitfinex","ETHUSD",1762450977526,0.002,3308.9,3308.6,0.405504]
["bitfinex","ETHUSD",1762450977713,0.002,3308.9,3308.8,0.4511]
["bitfinex","ETHUSD",1762450977913,0.002,3308.9,3308.6,4.07295879]
["bitfinex","ETHUSD",1762450978146,0.002,3308.9,3308.8,0.4511]
["bitfinex","ETHUSD",1762450978723,0.002,3308.9,3308.8,0.9344]
["bitfinex","ETHUSD",1762450979337,0.002,3308.9,3308.8,1.339904]
["bitfinex","ETHUSD",1762450979549,0.002,3308.9,3308.8,1.88118335]
["bitfinex","ETHUSD",1762450979751,0.002,3308.9,3308.8,4.90342706]
["bitfinex","ETHUSD",1762450980048,0.002,3308.9,3308.8,4.36214771]
["bitfinex","ETHUSD",1762450980815,0.002,3308.9,3308.8,5.62185971]
["bitfinex","ETHUSD",1762450981448,0.002,3308.9,3308.8,0.856604]
["bitfinex","ETHUSD",1762450981610,0.002,3308.9,3308.8,1.339904]
["bitfinex","ETHUSD",1762450981811,0.002,3308.9,3308.8,4.80337192]
["bitfinex","ETHUSD",1762450982015,0.002,3308.9,3308.8,1.78112821]
["bitfinex","ETHUSD",1762450982217,0.002,3308.9,3308.8,4.80337192]
["bitfinex","ETHUSD",1762450982415,0.002,3308.9,3308.8,4.83359435]
["bitfinex","ETHUSD",1762450982657,0.002,3308.9,3308.8,4.80337192]
["bitfinex","ETHUSD",1762450983419,0.002,3309.2,3309.1,4.73718571]
["bitfinex","ETHUSD",1762450983721,3.02001645,3311.3,3310.3,0.05]
["bitfinex","ETHUSD",1762450983921,3.02023609,3311.0,3310.3,3.70667424]
["bitfinex","ETHUSD",1762450984149,3.02206904,3311.2,3310.3,4.13997424]
["bitfinex","ETHUSD",1762450984150,0.002,3311.2,3310.3,4.13997424]
["bitfinex","ETHUSD",1762450984352,3.02016486,3311.1,3310.3,4.13997424]
["bitfinex","ETHUSD",1762450984653,0.002,3311.2,3310.3,4.13997424]
["bitfinex","ETHUSD",1762450984968,3.0220837,3311.2,3310.3,4.29037424]
["bitfinex","ETHUSD",1762450985963,3.02210447,3311.2,3310.3,4.29037424]
["bitfinex","ETHUSD",1762450986331,3.0201582,3311.1,3310.3,1.2695]
["bitfinex","ETHUSD",1762450986532,3.02032657,3311.0,3310.3,4.45787464]
["bitfinex","ETHUSD",1762450986915,3.02027004,3311.0,3310.3,4.45787464]
["bitfinex","ETHUSD",1762450987123,3.02210296,3311.2,3310.3,4.45787464]
["bitfinex","ETHUSD",1762450988027,0.002,3311.2,3310.3,4.86337864]
["bitfinex","ETHUSD",1762450988525,3.02015266,3311.1,3310.3,4.86337864]
["bitfinex","ETHUSD",1762450988723,3.02035984,3310.9,3310.3,1.3592044]
["bitfinex","ETHUSD",1762450988945,3.02024059,3311.0,3310.3,4.38007864]
["bitfinex","ETHUSD",1762450989161,3.02024059,3311.0,3310.3,4.86337864]
["bitfinex","ETHUSD",1762450989368,3.02024059,3311.0,3310.3,1.8425044]
["bitfinex","ETHUSD",1762450989565,3.0201537,3311.1,3310.3,1.8425044]
["bitfinex","ETHUSD",1762450989869,3.02015098,3311.1,3310.3,4.43007864]
["bitfinex","ETHUSD",1762450990036,3.02209864,3311.2,3310.3,4.91337864]
["bitfinex","ETHUSD",1762450990225,0.002,3311.2,3310.3,4.91337864]
["bitfinex","ETHUSD",1762450990430,3.02205877,3311.2,3310.3,4.91337864]
["bitfinex","ETHUSD",1762450991254,3.0202895,3311.0,3310.3,4.91337864]
["bitfinex","ETHUSD",1762450991458,0.1351,3311.1,3310.3,0.7234044]
["bitfinex","ETHUSD",1762450991625,3.02047023,3310.8,3310.3,0.555904]
["bitfinex","ETHUSD",1762450991826,3.02251079,3310.7,3310.3,1.006004]
["bitfinex","ETHUSD",1762450992029,3.02251079,3310.7,3310.3,1.462704]
["bitfinex","ETHUSD",1762450992229,0.002,3310.7,3310.3,1.006004]
["bitfinex","ETHUSD",1762450992460,0.002,3310.7,3310.3,4.48357824]
["bitfinex","ETHUSD",1762450992737,0.002,3310.7,3310.3,5.23903338]
["bitfinex","ETHUSD",1762450995269,0.002,3310.7,3310.3,5.28903338]
["bitfinex","ETHUSD",1762450995467,0.002,3310.7,3310.3,0.1504]
["bitfinex","ETHUSD",1762450995468,0.1371,3310.4,3310.3,0.1504]
["bitfinex","ETHUSD",1762450995632,3.15788298,3310.4,3309.8,3.07130479]
["bitfinex","ETHUSD",1762450995837,3.02278298,3310.4,3310.1,0.1504]
["bitfinex","ETHUSD",1762450996566,0.002,3310.4,3310.1,0.1504]
["bitfinex","ETHUSD",1762450997160,0.1351,3310.2,3309.4,0.05]
["bitfinex","ETHUSD",1762450997358,0.002,3310.4,3309.8,3.02130798]
["bitfinex","ETHUSD",1762450997558,3.02278778,3310.4,3309.9,0.405504]
["bitfinex","ETHUSD",1762450997942,3.02279038,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1762450998138,0.002,3310.4,3310.0,0.001]
["bitfinex","ETHUSD",1762450998971,0.002,3310.4,3310.1,0.1836]
["bitfinex","ETHUSD",1762450999280,0.002,3310.4,3310.2,3.05111682]
["bitfinex","ETHUSD",1762450999595,0.002,3310.4,3310.1,0.1836]
["bitfinex","ETHUSD",1762450999596,0.002,3310.4,3310.3,0.32347168]
["bitfinex","ETHUSD",1762450999747,0.002,3310.4,3310.1,3.42655504]
["bitfinex","ETHUSD",1762450999949,0.002,3310.4,3310.1,0.405504]
["bitfinex","ETHUSD",1762451000148,0.002,3310.4,3310.0,0.406504]
["bitfinex","ETHUSD",1762451000686,0.002,3310.4,3310.1,0.405504]
["bitfinex","ETHUSD",1762451000987,0.002,3310.4,3310.3,0.4501]
["bitfinex","ETHUSD",1762451001151,0.002,3310.4,3310.3,0.7931613]
["bitfinex","ETHUSD",1762451001563,0.002,3310.4,3310.3,4.26413554]
["bitfinex","ETHUSD",1762451002038,0.002,3310.4,3310.3,4.77083554]
["bitfinex","ETHUSD",1762451002303,0.002,3310.7,3310.6,3.42610449]
["bitfinex","ETHUSD",1762451002652,0.002,3310.7,3310.6,4.33290449]
["bitfinex","ETHUSD",1762451002858,0.002,3310.7,3310.6,5.07326452]
["bitfinex","ETHUSD",1762451003810,0.002,3310.7,3310.6,6.33297652]
["bitfinex","ETHUSD",1762451006465,0.002,3310.7,3310.6,5.87627652]
["bitfinex","ETHUSD",1762451006789,0.002,3310.7,3310.6,3.76096052]
["bitfinex","ETHUSD",1762451006962,0.002,3310.7,3310.6,4.61656452]
["bitfinex","ETHUSD",1762451007173,0.002,3310.7,3310.6,5.22366452]
["bitfinex","ETHUSD",1762451008381,0.002,3310.7,3310.6,4.76696452]
["bitfinex","ETHUSD",1762451009395,0.002,3310.7,3310.6,5.22366452]
["bitfinex","ETHUSD",1762451009796,0.002,3310.7,3310.6,4.31686452]
["bitfinex","ETHUSD",1762451010169,0.002,3310.7,3310.6,1.29626403]
["bitfinex","ETHUSD",1762451010365,0.002,3310.7,3310.6,0.555904]
["bitfinex","ETHUSD",1762451010565,0.002,3310.7,3310.2,0.05]
["bitfinex","ETHUSD",1762451010566,0.1391,3310.7,3310.2,0.05]
["bitfinex","ETHUSD",1762451010848,0.1391,3310.7,3310.3,3.02084228]
["bitfinex","ETHUSD",1762451010849,0.002,3310.7,3310.3,3.02084228]
["bitfinex","ETHUSD",1762451011019,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762451011178,0.002,3310.7,3310.6,4.41311049]
["bitfinex","ETHUSD",1762451011369,0.002,3310.7,3310.6,5.1262878]
["bitfinex","ETHUSD",1762451011813,0.002,3310.7,3310.6,4.6695878]
["bitfinex","ETHUSD",1762451011970,0.002,3310.7,3310.6,4.2194878]
["bitfinex","ETHUSD",1762451012168,0.002,3310.7,3310.6,4.6695878]
["bitfinex","ETHUSD",1762451012603,0.002,3310.7,3310.6,5.1262878]
["bitfinex","ETHUSD",1762451013102,0.002,3310.7,3310.6,4.6695878]
["bitfinex","ETHUSD",1762451013272,0.002,3310.7,3310.6,5.1262878]
["bitfinex","ETHUSD",1762451015106,0.002,3310.7,3310.6,6.4162058]
["bitfinex","ETHUSD",1762451015270,0.002,3310.7,3310.6,6.3859998]
["bitfinex","ETHUSD",1762451016798,0.002,3310.7,3310.6,5.9292998]
["bitfinex","ETHUSD",1762451017001,0.002,3310.7,3310.6,6.4134998]
["bitfinex","ETHUSD",1762451017382,0.002,3310.7,3310.6,5.9292998]
["bitfinex","ETHUSD",1762451017779,0.002,3310.7,3310.6,5.4791998]
["bitfinex","ETHUSD",1762451018447,0.002,3310.7,3310.6,5.9553998]
["bitfinex","ETHUSD",1762451018811,0.002,3310.7,3310.6,6.4395998]
["bitfinex","ETHUSD",1762451020247,0.002,3310.7,3310.6,5.9553998]
["bitfinex","ETHUSD",1762451020740,0.002,3310.7,3310.6,6.5852998]
["bitfinex","ETHUSD",1762451021457,0.002,3311.1,3311.0,3.47573957]
["bitfinex","ETHUSD",1762451021613,0.002,3311.1,3311.0,5.41164192]
["bitfinex","ETHUSD",1762451021939,0.002,3311.1,3311.0,8.55203957]
["bitfinex","ETHUSD",1762451022206,0.002,3311.6,3311.5,3.06977955]
["bitfinex","ETHUSD",1762451022343,0.002,3312.8,3312.3,3.4745542]
["bitfinex","ETHUSD",1762451022656,0.002,3312.8,3312.3,4.1247542]
["bitfinex","ETHUSD",1762451023145,0.002,3312.8,3312.3,4.6042542]
["bitfinex","ETHUSD",1762451023746,0.002,3312.8,3312.3,5.8639662]
["bitfinex","ETHUSD",1762451025567,0.002,3312.8,3312.3,5.3844662]
["bitfinex","ETHUSD",1762451025860,0.002,3312.8,3312.3,6.25242781]
["bitfinex","ETHUSD",1762451026065,0.002,3312.8,3312.3,6.30242781]
["bitfinex","ETHUSD",1762451026248,0.002,3312.8,3312.3,5.75262781]
["bitfinex","ETHUSD",1762451026558,0.002,3312.8,3312.3,5.80262781]
["bitfinex","ETHUSD",1762451027443,0.002,3312.8,3312.3,6.78192781]
["bitfinex","ETHUSD",1762451027621,0.002,3312.8,3312.3,5.80262781]
["bitfinex","ETHUSD",1762451028023,0.002,3312.8,3312.3,5.75262781]
["bitfinex","ETHUSD",1762451028260,0.002,3312.8,3312.3,6.30242781]
["bitfinex","ETHUSD",1762451028468,0.002,3312.8,3312.3,6.78192781]
["bitfinex","ETHUSD",1762451028932,0.002,3312.8,3312.3,6.30242781]
["bitfinex","ETHUSD",1762451029140,0.002,3312.8,3312.3,5.80262781]
["bitfinex","ETHUSD",1762451029551,0.002,3312.8,3312.3,5.75262781]
["bitfinex","ETHUSD",1762451030234,0.002,3312.8,3312.3,4.49291581]
["bitfinex","ETHUSD",1762451030455,0.002,3312.8,3312.3,4.0747542]
["bitfinex","ETHUSD",1762451030670,0.002,3312.8,3312.3,3.5749542]
["bitfinex","ETHUSD",1762451032147,0.002,3312.8,3312.3,4.0747542]
["bitfinex","ETHUSD",1762451032349,0.002,3312.8,3312.3,0.555904]
["bitfinex","ETHUSD",1762451032552,3.30315906,3312.4,3311.6,0.05]
["bitfinex","ETHUSD",1762451032739,3.30315906,3312.4,3311.6,3.01968521]
["bitfinex","ETHUSD",1762451032740,3.0191968,3312.2,3311.6,3.01968521]
["bitfinex","ETHUSD",1762451033076,0.1411,3311.7,3311.2,3.02005315]
["bitfinex","ETHUSD",1762451033240,0.1411,3311.7,3311.4,3.01980764]
["bitfinex","ETHUSD",1762451033437,0.1411,3311.7,3311.3,0.39905531]
["bitfinex","ETHUSD",1762451033675,0.1411,3311.4,3311.0,3.07018288]
["bitfinex","ETHUSD",1762451033837,0.1411,3311.4,3311.0,0.05]
["bitfinex","ETHUSD",1762451034356,0.1411,3312.0,3311.3,3.01996194]
["bitfinex","ETHUSD",1762451034550,3.01947553,3311.9,3311.2,3.42547649]
["bitfinex","ETHUSD",1762451034751,0.002,3312.4,3311.2,0.405504]
["bitfinex","ETHUSD",1762451034752,0.1411,3312.3,3311.2,0.405504]
["bitfinex","ETHUSD",1762451034954,0.1411,3312.3,3311.1,0.405504]
["bitfinex","ETHUSD",1762451035150,3.01949514,3311.9,3311.4,0.405504]
["bitfinex","ETHUSD",1762451035577,0.1411,3311.5,3311.0,0.05]
["bitfinex","ETHUSD",1762451035878,0.1411,3311.5,3311.3,3.01990683]
["bitfinex","ETHUSD",1762451036174,0.1411,3311.5,3311.2,4.27976515]
["bitfinex","ETHUSD",1762451036348,0.1411,3311.5,3311.1,1.259712]
["bitfinex","ETHUSD",1762451036557,0.1411,3312.3,3311.2,0.50970053]
["bitfinex","ETHUSD",1762451036748,0.1411,3312.3,3311.5,0.405504]
["bitfinex","ETHUSD",1762451037079,0.1411,3312.3,3311.6,3.01962154]
["bitfinex","ETHUSD",1762451037080,3.01919862,3312.2,3311.6,3.01962154]
["bitfinex","ETHUSD",1762451037610,3.01923911,3312.1,3311.6,0.405504]
["bitfinex","ETHUSD",1762451037919,0.1411,3311.7,3311.2,1.259712]
["bitfinex","ETHUSD",1762451038084,0.1411,3311.7,3311.4,3.01985858]
["bitfinex","ETHUSD",1762451038277,0.1411,3311.7,3311.3,3.42542667]
["bitfinex","ETHUSD",1762451038477,0.1411,3311.7,3311.4,3.01986924]
["bitfinex","ETHUSD",1762451038681,0.1411,3311.7,3311.3,0.405504]
["bitfinex","ETHUSD",1762451039205,0.1411,3311.7,3311.4,3.01985897]
["bitfinex","ETHUSD",1762451039403,0.1411,3311.7,3311.5,3.01976995]
["bitfinex","ETHUSD",1762451039613,0.002,3312.4,3312.2,3.01909566]
["bitfinex","ETHUSD",1762451039771,0.002,3312.4,3312.3,3.0190502]
["bitfinex","ETHUSD",1762451039977,0.002,3312.4,3312.3,3.9743542]
["bitfinex","ETHUSD",1762451040306,0.002,3312.4,3312.3,15.24969052]
["bitfinex","ETHUSD",1762451040511,0.002,3312.4,3312.3,17.15649268]
["bitfinex","ETHUSD",1762451040708,0.002,3312.4,3312.3,14.12936268]
["bitfinex","ETHUSD",1762451040933,0.002,3312.4,3312.3,3.79401816]
["bitfinex","ETHUSD",1762451041216,0.002,3312.4,3312.3,4.6842662]
["bitfinex","ETHUSD",1762451041577,0.1431,3312.4,3312.0,0.05]
["bitfinex","ETHUSD",1762451041774,0.1431,3312.4,3311.7,0.05]
["bitfinex","ETHUSD",1762451041979,0.1431,3312.4,3312.0,0.405504]
["bitfinex","ETHUSD",1762451042179,0.1431,3312.4,3311.9,0.05]
["bitfinex","ETHUSD",1762451042380,0.1431,3312.4,3312.0,0.405504]
["bitfinex","ETHUSD",1762451042604,0.1431,3312.4,3312.1,0.1504]
["bitfinex","ETHUSD",1762451043194,0.1431,3312.4,3312.1,3.16963]
["bitfinex","ETHUSD",1762451043606,0.1431,3312.4,3312.1,0.1504]
["bitfinex","ETHUSD",1762451043803,0.1431,3312.4,3312.1,3.16963238]
["bitfinex","ETHUSD",1762451044510,0.1431,3312.4,3312.1,3.16956012]
["bitfinex","ETHUSD",1762451045115,0.002,3312.4,3312.2,0.405504]
["bitfinex","ETHUSD",1762451045491,0.002,3312.4,3312.0,0.405504]
["bitfinex","ETHUSD",1762451045492,0.1411,3312.3,3312.0,0.405504]
["bitfinex","ETHUSD",1762451045886,0.1411,3312.3,3312.0,3.42479496]
["bitfinex","ETHUSD",1762451046191,0.1411,3312.3,3311.4,3.01983603]
["bitfinex","ETHUSD",1762451046192,0.1411,3312.1,3311.4,0.05]
["bitfinex","ETHUSD",1762451046516,0.1411,3312.3,3310.6,0.05]
["bitfinex","ETHUSD",1762451046517,0.1411,3311.5,3310.6,0.05]
["bitfinex","ETHUSD",1762451046715,0.1411,3311.5,3310.7,0.03020509]
["bitfinex","ETHUSD",1762451046890,0.1411,3312.2,3310.7,0.03020509]
["bitfinex","ETHUSD",1762451046891,0.1411,3312.2,3311.2,0.405504]
["bitfinex","ETHUSD",1762451047089,0.1411,3312.2,3311.1,0.05]
["bitfinex","ETHUSD",1762451047280,0.1411,3312.2,3311.4,3.01982006]
["bitfinex","ETHUSD",1762451047482,3.01946296,3311.9,3311.3,0.405504]
["bitfinex","ETHUSD",1762451047704,3.01923679,3312.1,3311.3,0.405504]
["bitfinex","ETHUSD",1762451047894,0.1411,3312.3,3311.4,3.01986463]
["bitfinex","ETHUSD",1762451048101,3.01941418,3312.0,3311.3,3.01992231]
["bitfinex","ETHUSD",1762451048411,0.1411,3312.2,3311.1,0.05]
["bitfinex","ETHUSD",1762451048616,3.01940528,3312.0,3311.4,3.01981378]
["bitfinex","ETHUSD",1762451048925,3.01941847,3311.9,3311.2,0.405504]
["bitfinex","ETHUSD",1762451049133,3.01941847,3311.9,3311.3,3.01993901]
["bitfinex","ETHUSD",1762451049282,0.002,3312.4,3310.8,0.05]
["bitfinex","ETHUSD",1762451049483,0.1411,3311.3,3310.3,0.001]
["bitfinex","ETHUSD",1762451049927,3.02014589,3311.1,3310.5,3.02069173]
["bitfinex","ETHUSD",1762451050123,3.02014589,3311.1,3310.6,0.30216917]
["bitfinex","ETHUSD",1762451050722,3.16124589,3311.1,3310.6,0.30216917]
["bitfinex","ETHUSD",1762451050930,0.1411,3311.1,3310.6,0.30216917]
["bitfinex","ETHUSD",1762451051238,3.16126955,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762451051390,0.1411,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762451052601,0.773,3311.7,3311.0,0.001]
["bitfinex","ETHUSD",1762451052803,3.01984734,3311.5,3311.0,0.001]
["bitfinex","ETHUSD",1762451053118,0.1411,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762451053301,3.01961174,3311.7,3311.0,0.001]
["bitfinex","ETHUSD",1762451053488,0.1411,3311.8,3311.0,0.001]
["bitfinex","ETHUSD",1762451053684,3.01969377,3311.6,3311.1,3.02007277]
["bitfinex","ETHUSD",1762451053890,3.01969377,3311.6,3311.0,3.02120145]
["bitfinex","ETHUSD",1762451054121,0.773,3311.9,3311.0,0.001]
["bitfinex","ETHUSD",1762451054122,0.1411,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762451054295,3.16124436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762451054499,0.1411,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762451054694,0.1411,3311.5,3311.0,0.001]
["bitfinex","ETHUSD",1762451054894,3.02006433,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1762451055147,3.02012119,3311.2,3311.0,0.001]
["bitfinex","ETHUSD",1762451055294,3.17041971,3311.3,3311.0,0.001]
["bitfinex","ETHUSD",1762451055632,0.1411,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762451055844,3.93424436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762451056119,4.07534436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762451061019,3.02041802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762451061221,3.02032208,3311.0,3310.0,0.001]
["bitfinex","ETHUSD",1762451061222,3.02105676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762451061420,3.93415676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762451061621,3.16224803,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1762451061820,3.02169577,3309.4,3308.4,0.05]
["bitfinex","ETHUSD",1762451062024,3.93479577,3309.4,3308.6,3.02239306]
["bitfinex","ETHUSD",1762451062332,4.07589577,3309.4,3308.4,1.309712]
["bitfinex","ETHUSD",1762451062494,4.07589577,3309.4,3308.4,3.07254083]
["bitfinex","ETHUSD",1762451062699,0.1411,3309.8,3309.3,0.4647]
["bitfinex","ETHUSD",1762451062927,0.1411,3310.1,3309.5,3.02151643]
["bitfinex","ETHUSD",1762451063132,0.9131,3310.1,3309.6,3.02149159]
["bitfinex","ETHUSD",1762451063305,0.9131,3310.1,3309.5,0.70043834]
["bitfinex","ETHUSD",1762451063525,3.02129668,3309.9,3309.3,3.02275127]
["bitfinex","ETHUSD",1762451063729,0.9131,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1762451063926,3.93419393,3310.1,3309.3,0.4974]
["bitfinex","ETHUSD",1762451064138,3.02140181,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1762451064463,3.02115259,3310.0,3309.4,3.02162016]
["bitfinex","ETHUSD",1762451064834,3.02151365,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1762451065034,3.02147407,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1762451065240,3.02151812,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1762451065623,3.0212972,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1762451065827,0.1504,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1762451066234,0.1504,3309.5,3309.4,0.4637]
["bitfinex","ETHUSD",1762451066457,0.1504,3309.5,3309.4,3.48539577]
["bitfinex","ETHUSD",1762451066638,0.1504,3309.9,3309.4,4.48081842]
["bitfinex","ETHUSD",1762451067036,0.1411,3310.9,3310.0,3.02113165]
["bitfinex","ETHUSD",1762451067273,0.1411,3310.9,3310.3,3.02078887]
["bitfinex","ETHUSD",1762451067448,3.02058446,3310.7,3310.1,0.405504]
["bitfinex","ETHUSD",1762451067664,0.9131,3310.9,3310.1,0.405504]
["bitfinex","ETHUSD",1762451067860,0.9131,3310.9,3309.1,0.1961]
["bitfinex","ETHUSD",1762451067861,0.1411,3310.2,3309.1,0.1961]
["bitfinex","ETHUSD",1762451068062,3.02161727,3309.5,3308.9,3.51854758]
["bitfinex","ETHUSD",1762451068266,3.02154615,3309.6,3309.0,3.02205997]
["bitfinex","ETHUSD",1762451068439,3.02154615,3309.6,3308.9,3.51952401]
["bitfinex","ETHUSD",1762451068835,0.1411,3310.0,3308.9,0.4974]
["bitfinex","ETHUSD",1762451069239,3.02164583,3309.5,3308.9,3.0230936]
["bitfinex","ETHUSD",1762451069429,3.02123931,3309.9,3309.2,0.4964]
["bitfinex","ETHUSD",1762451069629,3.02123931,3309.9,3309.1,3.71438651]
["bitfinex","ETHUSD",1762451069630,3.02133059,3309.8,3309.1,3.71438651]
["bitfinex","ETHUSD",1762451069830,3.02133059,3309.8,3309.2,3.02185695]
["bitfinex","ETHUSD",1762451070266,3.02133059,3309.8,3309.1,0.6925]
["bitfinex","ETHUSD",1762451070267,0.772,3310.1,3309.1,0.1961]
["bitfinex","ETHUSD",1762451070563,3.02147321,3309.7,3309.1,3.21805265]
["bitfinex","ETHUSD",1762451070760,0.772,3310.1,3309.1,0.1961]
["bitfinex","ETHUSD",1762451071176,0.772,3310.1,3309.3,0.4974]
["bitfinex","ETHUSD",1762451071567,3.02126545,3309.9,3309.3,3.51915949]
["bitfinex","ETHUSD",1762451071768,3.02126545,3309.9,3309.3,4.19288061]
["bitfinex","ETHUSD",1762451072302,3.02117818,3310.0,3309.3,1.17112112]
["bitfinex","ETHUSD",1762451072784,3.02149424,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1762451073092,3.0214375,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1762451073593,0.771,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1762451073888,0.9121,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1762451074095,3.02114803,3310.0,3309.3,3.02276603]
["bitfinex","ETHUSD",1762451074381,3.02129662,3309.9,3309.3,3.02276603]
["bitfinex","ETHUSD",1762451074587,3.02124143,3309.9,3309.3,0.001]
["bitfinex","ETHUSD",1762451074763,3.02141234,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1762451075087,0.771,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1762451075088,3.02127766,3309.9,3309.3,3.02278421]
["bitfinex","ETHUSD",1762451075284,0.771,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1762451075486,0.1411,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1762451075886,3.02161392,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1762451076190,3.02161393,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1762451076788,3.02169577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762451076988,0.771,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1762451077192,3.02161484,3309.5,3309.3,0.001]
["bitfinex","ETHUSD",1762451077391,0.771,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1762451077392,3.16279577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762451077695,3.93379577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762451077997,3.79269577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762451078563,0.771,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762451078768,0.771,3309.4,3309.3,0.9823]
["bitfinex","ETHUSD",1762451079001,0.771,3309.4,3309.3,0.498]
["bitfinex","ETHUSD",1762451079375,3.93379577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762451080493,0.9121,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762451080726,3.93379577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762451081006,0.9121,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762451081205,3.0211909,3310.0,3309.3,0.001]
["bitfinex","ETHUSD",1762451081206,1.259712,3310.6,3309.3,0.9238]
["bitfinex","ETHUSD",1762451081384,0.771,3310.5,3309.5,3.02155053]
["bitfinex","ETHUSD",1762451081705,0.771,3310.5,3309.6,3.50290424]
["bitfinex","ETHUSD",1762451081869,0.771,3310.5,3309.6,0.77807857]
["bitfinex","ETHUSD",1762451082074,0.771,3310.5,3309.5,3.0215547]
["bitfinex","ETHUSD",1762451082075,3.02111248,3310.1,3309.5,3.0215547]
["bitfinex","ETHUSD",1762451082269,3.02111248,3310.1,3309.6,3.05171722]
["bitfinex","ETHUSD",1762451082708,3.02111248,3310.1,3309.7,0.4512]
["bitfinex","ETHUSD",1762451083306,0.1411,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1762451083479,3.0211774,3310.0,3309.4,3.02168846]
["bitfinex","ETHUSD",1762451083802,3.02125154,3309.9,3309.4,3.02168846]
["bitfinex","ETHUSD",1762451083980,0.1411,3310.4,3309.3,0.001]
["bitfinex","ETHUSD",1762451084306,3.02090221,3310.3,3309.3,0.001]
["bitfinex","ETHUSD",1762451084796,3.02138595,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1762451084973,3.02144521,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1762451085505,3.02136811,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1762451086385,3.79136811,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1762451086711,3.02147721,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1762451087330,3.02157378,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1762451087817,0.9204,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1762451088021,3.94175111,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1762451088206,0.9204,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1762451088610,3.02142188,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1762451089117,3.02155357,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1762451089505,0.9204,3309.8,3309.3,0.001]
["bitfinex","ETHUSD",1762451090021,0.9204,3309.8,3309.3,3.47394035]
["bitfinex","ETHUSD",1762451090226,3.94173632,3309.8,3309.4,0.81363404]
["bitfinex","ETHUSD",1762451090396,3.02143134,3309.7,3309.4,0.4512]
["bitfinex","ETHUSD",1762451090588,0.9204,3309.8,3309.7,0.4716]
["bitfinex","ETHUSD",1762451091222,0.77,3309.8,3309.7,0.9228]
["bitfinex","ETHUSD",1762451092122,0.1504,3310.0,3309.7,0.9228]
["bitfinex","ETHUSD",1762451092304,0.1504,3310.0,3309.9,0.4716]
["bitfinex","ETHUSD",1762451092500,0.002,3310.1,3309.9,0.50181239]
["bitfinex","ETHUSD",1762451092701,0.002,3310.1,3310.0,0.4716]
["bitfinex","ETHUSD",1762451093523,0.002,3310.1,3310.0,3.94394803]
["bitfinex","ETHUSD",1762451093752,0.002,3310.1,3310.0,5.04597688]
["bitfinex","ETHUSD",1762451093945,0.002,3310.1,3310.0,5.19637688]
["bitfinex","ETHUSD",1762451094250,0.002,3310.1,3310.0,2.17522885]
["bitfinex","ETHUSD",1762451094451,0.002,3310.1,3310.0,1.478704]
["bitfinex","ETHUSD",1762451095031,0.002,3310.1,3310.0,1.027504]
["bitfinex","ETHUSD",1762451095348,0.002,3310.1,3310.0,4.49985203]
["bitfinex","ETHUSD",1762451095529,0.002,3310.1,3310.0,1.478704]
["bitfinex","ETHUSD",1762451095731,0.002,3310.1,3310.0,4.49985203]
["bitfinex","ETHUSD",1762451095931,0.002,3310.1,3310.0,1.478704]
["bitfinex","ETHUSD",1762451096652,0.002,3310.1,3310.0,4.49985203]
["bitfinex","ETHUSD",1762451096952,0.002,3310.1,3310.0,5.29020169]
["bitfinex","ETHUSD",1762451097542,0.002,3310.1,3310.0,2.23884218]
["bitfinex","ETHUSD",1762451097735,0.002,3310.1,3310.0,4.49985203]
["bitfinex","ETHUSD",1762451097937,0.002,3310.1,3310.0,1.478704]
["bitfinex","ETHUSD",1762451098318,0.002,3310.1,3310.0,4.49985203]
["bitfinex","ETHUSD",1762451098750,0.002,3310.1,3310.0,1.478704]
["bitfinex","ETHUSD",1762451099146,0.002,3310.1,3310.0,4.49985203]
["bitfinex","ETHUSD",1762451099351,0.002,3310.1,3310.0,5.2569681]
["bitfinex","ETHUSD",1762451100222,0.002,3310.1,3310.0,2.23582007]
["bitfinex","ETHUSD",1762451100618,0.002,3310.1,3310.0,1.478704]
["bitfinex","ETHUSD",1762451100927,0.002,3310.1,3310.0,0.1504]
["bitfinex","ETHUSD",1762451101134,0.002,3310.1,3310.0,0.4716]
["bitfinex","ETHUSD",1762451101335,0.002,3310.1,3310.0,3.94394803]
["bitfinex","ETHUSD",1762451101543,0.002,3310.1,3310.0,4.49985203]
["bitfinex","ETHUSD",1762451101739,0.002,3310.1,3310.0,5.28717287]
["bitfinex","ETHUSD",1762451102659,0.002,3310.5,3310.4,4.73599898]
["bitfinex","ETHUSD",1762451102842,0.002,3310.5,3310.4,5.54179898]
["bitfinex","ETHUSD",1762451103043,0.002,3311.5,3311.0,3.47573957]
["bitfinex","ETHUSD",1762451103278,0.002,3311.5,3311.4,3.42537474]
["bitfinex","ETHUSD",1762451103451,0.002,3312.4,3312.2,0.405504]
["bitfinex","ETHUSD",1762451103652,0.002,3312.4,3312.3,3.6744502]
["bitfinex","ETHUSD",1762451103975,0.002,3312.4,3312.3,6.1683507]
["bitfinex","ETHUSD",1762451104177,0.002,3312.8,3312.7,3.47418966]
["bitfinex","ETHUSD",1762451104471,0.002,3312.8,3312.7,3.94578966]
["bitfinex","ETHUSD",1762451104682,0.002,3313.1,3313.0,3.42391631]
["bitfinex","ETHUSD",1762451104977,0.1551,3314.8,3313.6,0.405504]
["bitfinex","ETHUSD",1762451105273,0.1551,3314.8,3314.0,3.42294236]
["bitfinex","ETHUSD",1762451105444,0.1551,3314.8,3314.1,0.1838]
["bitfinex","ETHUSD",1762451105842,0.1571,3315.8,3314.8,0.405504]
["bitfinex","ETHUSD",1762451106138,0.1571,3315.8,3315.2,0.1838]
["bitfinex","ETHUSD",1762451106338,0.1571,3316.4,3315.3,0.03016318]
["bitfinex","ETHUSD",1762451106339,0.1571,3316.0,3315.3,0.03016318]
["bitfinex","ETHUSD",1762451106647,3.01593834,3315.8,3315.2,0.1838]
["bitfinex","ETHUSD",1762451106842,0.1571,3316.0,3315.2,0.1838]
["bitfinex","ETHUSD",1762451107043,0.1571,3316.0,3314.7,0.856704]
["bitfinex","ETHUSD",1762451107243,0.1571,3316.2,3315.0,3.42202442]
["bitfinex","ETHUSD",1762451107447,3.01565948,3316.1,3315.2,3.01638008]
["bitfinex","ETHUSD",1762451107676,0.1571,3316.2,3315.0,3.6654593]
["bitfinex","ETHUSD",1762451107677,3.17260555,3316.2,3315.4,0.405504]
["bitfinex","ETHUSD",1762451107883,0.1571,3317.1,3315.5,0.53136136]
["bitfinex","ETHUSD",1762451108087,0.1571,3316.9,3315.9,0.05]
["bitfinex","ETHUSD",1762451108383,0.1571,3316.9,3315.6,0.405504]
["bitfinex","ETHUSD",1762451108563,3.01533004,3316.4,3315.6,0.405504]
["bitfinex","ETHUSD",1762451108787,3.01533004,3316.4,3315.6,0.6221456]
["bitfinex","ETHUSD",1762451109196,0.1571,3316.9,3315.5,0.4512]
["bitfinex","ETHUSD",1762451109360,1.259712,3316.4,3315.3,0.405504]
["bitfinex","ETHUSD",1762451109559,0.767,3316.3,3314.9,0.05]
["bitfinex","ETHUSD",1762451109899,3.01604697,3315.6,3315.0,0.03016591]
["bitfinex","ETHUSD",1762451110060,3.01586344,3315.8,3314.9,0.5012]
["bitfinex","ETHUSD",1762451110260,3.01569973,3316.0,3315.5,0.1838]
["bitfinex","ETHUSD",1762451110598,3.01549966,3316.2,3315.5,0.1838]
["bitfinex","ETHUSD",1762451110599,3.01555953,3316.2,3315.5,0.1838]
["bitfinex","ETHUSD",1762451110802,0.1571,3316.7,3314.9,0.455504]
["bitfinex","ETHUSD",1762451110803,3.01586238,3315.9,3314.9,0.05]
["bitfinex","ETHUSD",1762451111112,3.01593658,3315.8,3315.2,0.405504]
["bitfinex","ETHUSD",1762451111312,3.01603989,3315.7,3315.2,0.405504]
["bitfinex","ETHUSD",1762451111607,0.1571,3316.2,3315.2,0.405504]
["bitfinex","ETHUSD",1762451111812,3.01596128,3315.7,3315.2,0.405504]
["bitfinex","ETHUSD",1762451111974,3.01604849,3315.6,3315.2,0.405504]
["bitfinex","ETHUSD",1762451112162,3.01594365,3315.8,3315.2,0.405504]
["bitfinex","ETHUSD",1762451112364,3.0159585,3315.7,3315.2,0.405504]
["bitfinex","ETHUSD",1762451112765,3.01632458,3315.3,3314.9,0.05]
["bitfinex","ETHUSD",1762451113011,3.01625721,3315.4,3315.0,0.405504]
["bitfinex","ETHUSD",1762451113206,0.1571,3315.0,3314.1,0.6636]
["bitfinex","ETHUSD",1762451113374,3.0171986,3314.4,3314.1,0.1838]
["bitfinex","ETHUSD",1762451113692,3.17371259,3315.0,3314.0,0.1858]
["bitfinex","ETHUSD",1762451113904,3.01723475,3314.3,3314.0,0.1858]
["bitfinex","ETHUSD",1762451114068,3.17364612,3315.1,3314.0,0.1858]
["bitfinex","ETHUSD",1762451114268,3.01721108,3314.4,3314.0,0.1858]
["bitfinex","ETHUSD",1762451114663,3.01707898,3314.5,3314.0,0.1858]
["bitfinex","ETHUSD",1762451114864,0.767,3314.9,3314.0,0.6656]
["bitfinex","ETHUSD",1762451115064,3.01638676,3315.3,3314.8,0.4671]
["bitfinex","ETHUSD",1762451115264,3.01638676,3315.3,3314.5,0.405504]
["bitfinex","ETHUSD",1762451115265,0.766,3316.0,3314.5,0.405504]
["bitfinex","ETHUSD",1762451115496,1.259712,3315.8,3314.5,0.405504]
["bitfinex","ETHUSD",1762451115698,3.01613632,3315.5,3314.0,0.1858]
["bitfinex","ETHUSD",1762451116000,3.01706117,3314.5,3313.5,1.259712]
["bitfinex","ETHUSD",1762451116213,3.01725499,3314.3,3313.7,0.4798]
["bitfinex","ETHUSD",1762451116417,3.01760863,3313.9,3313.2,0.5298]
["bitfinex","ETHUSD",1762451116822,0.1571,3314.6,3313.2,0.5298]
["bitfinex","ETHUSD",1762451116984,3.01724335,3314.3,3313.6,3.01778571]
["bitfinex","ETHUSD",1762451117191,2.182812,3315.0,3313.2,0.5298]
["bitfinex","ETHUSD",1762451117396,3.01696812,3314.6,3313.2,0.5298]
["bitfinex","ETHUSD",1762451117733,3.01668225,3314.9,3313.7,0.405504]
["bitfinex","ETHUSD",1762451118031,3.62337134,3317.5,3313.6,3.01777881]
["bitfinex","ETHUSD",1762451118032,3.01694964,3314.7,3313.8,0.74783228]
["bitfinex","ETHUSD",1762451118183,6.28399677,3316.2,3313.8,0.74783228]
["bitfinex","ETHUSD",1762451118184,0.766,3315.2,3313.8,0.397414]
["bitfinex","ETHUSD",1762451118387,3.01738516,3314.2,3313.8,0.397414]
["bitfinex","ETHUSD",1762451118623,3.01668225,3314.9,3313.8,0.397414]
["bitfinex","ETHUSD",1762451118624,1.259712,3314.8,3313.8,0.397414]
["bitfinex","ETHUSD",1762451118795,3.01720865,3314.4,3313.8,0.397414]
["bitfinex","ETHUSD",1762451119005,3.01724082,3314.3,3313.8,0.397414]
["bitfinex","ETHUSD",1762451119206,0.766,3315.2,3314.2,0.6529]
["bitfinex","ETHUSD",1762451119513,0.766,3315.7,3314.2,0.7029]
["bitfinex","ETHUSD",1762451119686,3.01639381,3315.3,3314.3,0.4798]
["bitfinex","ETHUSD",1762451119882,3.01604536,3315.6,3314.3,0.4798]
["bitfinex","ETHUSD",1762451120082,0.002,3314.8,3314.2,0.2358]
["bitfinex","ETHUSD",1762451120319,0.002,3314.8,3313.4,0.5298]
["bitfinex","ETHUSD",1762451120486,3.01695528,3314.6,3313.4,1.739512]
["bitfinex","ETHUSD",1762451120682,3.01695528,3314.6,3313.4,0.4798]
["bitfinex","ETHUSD",1762451120683,3.01750925,3314.0,3313.4,0.4798]
["bitfinex","ETHUSD",1762451120898,3.01750925,3314.0,3313.4,1.739512]
["bitfinex","ETHUSD",1762451121118,3.01750925,3314.0,3313.4,3.49784107]
["bitfinex","ETHUSD",1762451121303,3.01704631,3314.5,3313.4,4.75755718]
["bitfinex","ETHUSD",1762451121510,3.01747302,3314.1,3313.5,0.405504]
["bitfinex","ETHUSD",1762451121899,3.01747302,3314.1,3313.2,0.4798]
["bitfinex","ETHUSD",1762451122096,3.0176675,3313.9,3313.2,3.49802843]
["bitfinex","ETHUSD",1762451122295,3.01760242,3313.9,3313.3,0.405504]
["bitfinex","ETHUSD",1762451122497,3.01771005,3313.8,3313.3,0.405504]
["bitfinex","ETHUSD",1762451122706,0.1571,3314.4,3313.1,0.001]
["bitfinex","ETHUSD",1762451122707,0.766,3314.0,3313.1,0.001]
["bitfinex","ETHUSD",1762451122927,3.01784066,3313.7,3313.1,0.001]
["bitfinex","ETHUSD",1762451123134,3.01786948,3313.6,3313.1,0.001]
["bitfinex","ETHUSD",1762451123348,3.01796932,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1762451123883,3.16829812,3313.6,3313.1,0.001]
["bitfinex","ETHUSD",1762451124165,0.1571,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762451124314,3.01795617,3313.6,3313.1,0.001]
["bitfinex","ETHUSD",1762451124512,3.01795819,3313.5,3313.1,0.1868]
["bitfinex","ETHUSD",1762451124748,3.01805803,3313.4,3313.1,0.1868]
["bitfinex","ETHUSD",1762451125146,3.01798815,3313.5,3313.1,0.1868]
["bitfinex","ETHUSD",1762451126111,0.766,3314.0,3313.1,0.1868]
["bitfinex","ETHUSD",1762451126447,3.01819596,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1762451126659,3.1752301,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762451127143,3.01811763,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1762451127353,0.157,3313.8,3313.1,0.001]
["bitfinex","ETHUSD",1762451127516,3.0181484,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1762451127845,0.157,3313.8,3313.1,0.001]
["bitfinex","ETHUSD",1762451128147,3.01811596,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1762451128447,3.01816543,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1762451128647,0.157,3313.8,3313.1,0.001]
["bitfinex","ETHUSD",1762451128648,3.01809287,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1762451128947,0.157,3313.8,3313.1,0.001]
["bitfinex","ETHUSD",1762451129126,3.01819915,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1762451129327,3.01808099,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1762451129528,3.0178828,3313.6,3313.1,0.001]
["bitfinex","ETHUSD",1762451129723,3.01796675,3313.5,3313.1,0.001]
["bitfinex","ETHUSD",1762451129951,0.766,3314.0,3313.1,0.1868]
["bitfinex","ETHUSD",1762451130138,3.01880717,3314.8,3313.1,0.1868]
["bitfinex","ETHUSD",1762451130139,3.01747399,3314.1,3313.4,0.4671]
["bitfinex","ETHUSD",1762451130450,3.0176901,3313.8,3313.2,0.405504]
["bitfinex","ETHUSD",1762451130651,0.765,3314.1,3313.1,0.1868]
["bitfinex","ETHUSD",1762451131124,0.765,3314.1,3313.2,0.0301823]
["bitfinex","ETHUSD",1762451131356,3.01768565,3313.8,3313.2,3.01819156]
["bitfinex","ETHUSD",1762451131552,3.01784465,3313.7,3313.1,0.1868]
["bitfinex","ETHUSD",1762451131752,0.765,3314.1,3313.1,0.1868]
["bitfinex","ETHUSD",1762451131978,3.01792257,3313.6,3313.1,0.001]
["bitfinex","ETHUSD",1762451132276,0.765,3314.1,3313.1,0.001]
["bitfinex","ETHUSD",1762451132586,3.0175015,3314.0,3313.2,3.0181732]
["bitfinex","ETHUSD",1762451132880,3.78242268,3314.1,3313.2,3.0182301]
["bitfinex","ETHUSD",1762451133050,3.01752146,3314.0,3313.2,3.0182301]
["bitfinex","ETHUSD",1762451133381,3.01771075,3313.8,3313.3,3.01812786]
["bitfinex","ETHUSD",1762451133678,0.002,3314.8,3313.9,0.4671]
["bitfinex","ETHUSD",1762451133891,3.0171816,3314.4,3313.9,0.4671]
["bitfinex","ETHUSD",1762451134093,0.1504,3314.3,3313.9,0.9469]
["bitfinex","ETHUSD",1762451134257,3.01739454,3314.2,3313.7,0.1504]
["bitfinex","ETHUSD",1762451134585,0.1504,3314.3,3313.7,0.1504]
["bitfinex","ETHUSD",1762451134884,3.1676832,3314.3,3313.7,3.16817408]
["bitfinex","ETHUSD",1762451135084,3.01733637,3314.2,3313.7,0.1504]
["bitfinex","ETHUSD",1762451135644,0.765,3314.7,3313.7,3.49757382]
["bitfinex","ETHUSD",1762451136088,0.765,3314.7,3313.7,0.4798]
["bitfinex","ETHUSD",1762451136289,3.01731072,3314.3,3313.7,0.4798]
["bitfinex","ETHUSD",1762451136589,3.0172796,3314.3,3313.6,0.4798]
["bitfinex","ETHUSD",1762451136894,3.0172796,3314.3,3313.3,0.405504]
["bitfinex","ETHUSD",1762451136895,0.765,3314.7,3313.7,0.03017774]
["bitfinex","ETHUSD",1762451137064,3.01691683,3314.7,3314.1,3.01739794]
["bitfinex","ETHUSD",1762451137247,0.002,3314.8,3314.4,3.01706514]
["bitfinex","ETHUSD",1762451137248,0.767,3314.8,3314.4,3.01706514]
["bitfinex","ETHUSD",1762451137448,0.767,3314.8,3314.3,0.405504]
["bitfinex","ETHUSD",1762451137652,0.767,3314.8,3314.7,0.4703]
["bitfinex","ETHUSD",1762451138487,0.002,3314.8,3314.7,0.933]
["bitfinex","ETHUSD",1762451138659,0.002,3314.8,3314.7,4.35536827]
["bitfinex","ETHUSD",1762451138856,0.002,3314.8,3314.7,5.12776979]
["bitfinex","ETHUSD",1762451139096,0.002,3314.8,3314.7,5.09760115]
["bitfinex","ETHUSD",1762451140664,0.002,3314.8,3314.7,2.08073688]
["bitfinex","ETHUSD",1762451140871,0.002,3314.8,3314.7,0.933]
["bitfinex","ETHUSD",1762451141085,0.002,3314.8,3314.7,0.4703]
["bitfinex","ETHUSD",1762451141454,0.002,3314.8,3314.5,0.405504]
["bitfinex","ETHUSD",1762451141899,0.002,3314.8,3314.5,3.01703]
["bitfinex","ETHUSD",1762451142621,0.002,3314.8,3314.4,3.01713734]
["bitfinex","ETHUSD",1762451142802,0.002,3314.8,3314.2,0.2379]
["bitfinex","ETHUSD",1762451143002,3.01696147,3314.6,3314.0,3.20537373]
["bitfinex","ETHUSD",1762451143201,3.01704761,3314.5,3314.0,0.1879]
["bitfinex","ETHUSD",1762451143417,0.002,3314.8,3314.1,0.1831]
["bitfinex","ETHUSD",1762451143586,3.01696353,3314.6,3314.1,0.1831]
["bitfinex","ETHUSD",1762451143908,0.002,3314.8,3314.1,0.1831]
["bitfinex","ETHUSD",1762451144110,3.01697966,3314.6,3314.1,0.1831]
["bitfinex","ETHUSD",1762451144314,3.01709127,3314.5,3314.0,0.1879]
["bitfinex","ETHUSD",1762451144493,3.01698968,3314.6,3313.6,0.001]
["bitfinex","ETHUSD",1762451144494,3.01730007,3314.3,3313.6,0.001]
["bitfinex","ETHUSD",1762451144811,0.157,3314.5,3313.6,0.001]
["bitfinex","ETHUSD",1762451145116,3.01774075,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1762451145277,3.01752259,3314.0,3313.6,0.001]
["bitfinex","ETHUSD",1762451145484,0.921,3314.3,3313.6,0.001]
["bitfinex","ETHUSD",1762451145683,3.16815119,3313.8,3313.6,0.001]
["bitfinex","ETHUSD",1762451145923,3.17477469,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762451146231,3.33177469,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762451146390,0.157,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762451146732,3.33177469,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762451147490,3.33177469,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1762451147491,4.27775992,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451147687,5.19875992,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451147899,5.35575992,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451150642,5.19875992,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451150849,0.157,3314.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451151143,3.17504792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451151317,3.93804792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451151503,0.92,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451151699,3.78104792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451151904,4.09504792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451153742,3.93804792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451155231,4.09504792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451155424,3.93804792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451156346,0.763,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451156529,3.93804792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451157445,0.763,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451157818,3.78104792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451158015,0.763,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451158221,3.78104792,3313.4,3313.3,0.499]
["bitfinex","ETHUSD",1762451158559,0.9134,3313.4,3313.3,0.499]
["bitfinex","ETHUSD",1762451159641,0.1504,3313.4,3313.3,0.9659]
["bitfinex","ETHUSD",1762451159839,0.002,3313.6,3313.3,0.9659]
["bitfinex","ETHUSD",1762451160031,3.01986576,3313.6,3313.5,0.498]
["bitfinex","ETHUSD",1762451160232,0.002,3313.6,3313.5,0.498]
["bitfinex","ETHUSD",1762451160457,0.002,3313.6,3313.5,0.9649]
["bitfinex","ETHUSD",1762451160850,0.002,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1762451161159,3.17504792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451161632,3.33204792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451162057,4.59175992,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762451162460,4.59175992,3313.4,3313.1,0.001]
["bitfinex","ETHUSD",1762451162461,4.2779421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762451162657,4.4349421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762451162963,4.2779421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762451163261,5.0399421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762451163637,0.002,3313.6,3313.1,1.149]
["bitfinex","ETHUSD",1762451163840,0.9144,3313.6,3313.5,0.498]
["bitfinex","ETHUSD",1762451164364,0.1524,3313.6,3313.5,3.98285684]
["bitfinex","ETHUSD",1762451164531,0.002,3313.6,3313.5,4.68295634]
["bitfinex","ETHUSD",1762451164729,0.002,3314.0,3313.7,3.42327869]
["bitfinex","ETHUSD",1762451164975,0.002,3314.8,3314.4,3.01713734]
["bitfinex","ETHUSD",1762451165262,0.002,3314.8,3314.7,0.6811]
["bitfinex","ETHUSD",1762451165465,0.002,3314.8,3314.7,1.148]
["bitfinex","ETHUSD",1762451165665,0.002,3314.8,3314.7,4.58136787]
["bitfinex","ETHUSD",1762451165878,0.002,3315.6,3314.9,0.405504]
["bitfinex","ETHUSD",1762451166026,0.002,3315.6,3315.1,3.69760025]
["bitfinex","ETHUSD",1762451166228,0.002,3315.6,3315.1,4.10310425]
["bitfinex","ETHUSD",1762451166474,0.002,3315.6,3315.1,4.57000425]
["bitfinex","ETHUSD",1762451167865,3.01819494,3315.5,3315.1,1.148]
["bitfinex","ETHUSD",1762451168071,0.002,3315.5,3315.1,0.6811]
["bitfinex","ETHUSD",1762451168256,0.002,3315.5,3314.7,0.5996036]
["bitfinex","ETHUSD",1762451168257,0.002,3315.5,3314.7,0.1831]
["bitfinex","ETHUSD",1762451168629,0.002,3315.5,3314.7,0.65]
["bitfinex","ETHUSD",1762451168935,3.01650502,3315.1,3314.7,0.65]
["bitfinex","ETHUSD",1762451169140,3.01659218,3315.0,3314.7,0.65]
["bitfinex","ETHUSD",1762451169340,0.002,3315.5,3314.7,0.65]
["bitfinex","ETHUSD",1762451169543,3.01638368,3315.3,3314.9,0.498]
["bitfinex","ETHUSD",1762451169763,3.01841093,3315.2,3314.9,0.498]
["bitfinex","ETHUSD",1762451169959,0.002,3315.2,3314.7,0.1831]
["bitfinex","ETHUSD",1762451170258,3.0167022,3314.9,3314.7,0.1831]
["bitfinex","ETHUSD",1762451170466,0.764,3315.2,3314.0,0.1831]
["bitfinex","ETHUSD",1762451170650,0.764,3315.2,3312.9,3.01946429]
["bitfinex","ETHUSD",1762451170651,3.01750149,3314.1,3313.4,0.4581]
["bitfinex","ETHUSD",1762451170970,3.01732257,3314.2,3313.5,3.01795385]
["bitfinex","ETHUSD",1762451171135,3.01732257,3314.2,3313.7,0.405504]
["bitfinex","ETHUSD",1762451171337,3.01741569,3314.1,3313.7,0.405504]
["bitfinex","ETHUSD",1762451171543,3.01735125,3314.2,3313.7,0.863604]
["bitfinex","ETHUSD",1762451171948,3.01741727,3314.1,3313.7,0.405504]
["bitfinex","ETHUSD",1762451172156,3.01726813,3314.3,3313.6,3.31959829]
["bitfinex","ETHUSD",1762451172360,3.01732439,3314.2,3313.7,0.79005983]
["bitfinex","ETHUSD",1762451172767,0.002,3315.5,3314.1,0.6608]
["bitfinex","ETHUSD",1762451173072,0.002,3315.5,3315.4,0.4699]
["bitfinex","ETHUSD",1762451173431,0.002,3315.5,3315.4,0.928]
["bitfinex","ETHUSD",1762451173650,0.002,3315.5,3315.4,4.74415748]
["bitfinex","ETHUSD",1762451173861,0.002,3315.6,3315.5,3.47164032]
["bitfinex","ETHUSD",1762451174074,0.002,3315.6,3315.5,4.39964032]
["bitfinex","ETHUSD",1762451174554,0.002,3315.6,3315.5,1.383504]
["bitfinex","ETHUSD",1762451174931,0.002,3315.6,3315.5,4.55004032]
["bitfinex","ETHUSD",1762451175127,0.002,3315.6,3315.5,2.45594546]
["bitfinex","ETHUSD",1762451175331,3.01640926,3315.2,3315.1,0.1909]
["bitfinex","ETHUSD",1762451175531,0.002,3315.6,3315.1,0.1909]
["bitfinex","ETHUSD",1762451175735,3.0181145,3315.6,3315.1,1.1189]
["bitfinex","ETHUSD",1762451175934,0.002,3315.6,3315.5,0.4699]
["bitfinex","ETHUSD",1762451176448,0.002,3315.6,3315.5,0.928]
["bitfinex","ETHUSD",1762451176942,0.002,3315.6,3315.3,0.405504]
["bitfinex","ETHUSD",1762451177143,0.002,3315.6,3315.3,0.863604]
["bitfinex","ETHUSD",1762451177470,0.002,3315.6,3315.5,3.94154032]
["bitfinex","ETHUSD",1762451177643,0.002,3315.6,3315.5,4.68313554]
["bitfinex","ETHUSD",1762451177843,0.002,3316.0,3315.9,3.42127649]
["bitfinex","ETHUSD",1762451178058,0.002,3316.0,3315.9,0.875404]
["bitfinex","ETHUSD",1762451178259,0.002,3316.0,3315.9,1.333504]
["bitfinex","ETHUSD",1762451179165,0.002,3316.0,3315.9,4.34927649]
["bitfinex","ETHUSD",1762451179348,0.002,3316.0,3315.9,5.08579746]
["bitfinex","ETHUSD",1762451180442,0.002,3316.0,3315.9,5.13579746]
["bitfinex","ETHUSD",1762451180656,0.002,3316.0,3315.9,5.89679746]
["bitfinex","ETHUSD",1762451180869,0.002,3316.0,3315.9,5.13579746]
["bitfinex","ETHUSD",1762451181048,0.002,3316.0,3315.9,5.89679746]
["bitfinex","ETHUSD",1762451181668,0.002,3316.0,3315.9,7.15650946]
["bitfinex","ETHUSD",1762451182846,3.01472588,3317.1,3316.2,3.01548202]
["bitfinex","ETHUSD",1762451183047,3.0149625,3316.8,3316.4,0.405504]
["bitfinex","ETHUSD",1762451183404,0.167,3316.5,3315.4,1.717812]
["bitfinex","ETHUSD",1762451183695,3.01540873,3316.3,3315.1,3.2073498]
["bitfinex","ETHUSD",1762451183972,0.167,3316.4,3315.1,3.2073498]
["bitfinex","ETHUSD",1762451183973,0.167,3316.4,3315.1,0.1909]
["bitfinex","ETHUSD",1762451184176,3.01608585,3315.6,3315.1,0.1909]
["bitfinex","ETHUSD",1762451184354,3.01549966,3316.2,3315.1,0.1909]
["bitfinex","ETHUSD",1762451184549,3.01549966,3316.2,3315.1,0.649]
["bitfinex","ETHUSD",1762451184757,3.01590894,3315.8,3315.1,4.10803556]
["bitfinex","ETHUSD",1762451184955,0.167,3316.3,3315.2,3.01639158]
["bitfinex","ETHUSD",1762451185153,0.167,3317.6,3315.5,3.01606653]
["bitfinex","ETHUSD",1762451185154,0.167,3316.8,3315.5,3.01606653]
["bitfinex","ETHUSD",1762451185387,0.1504,3316.1,3315.6,0.1504]
["bitfinex","ETHUSD",1762451185553,0.1504,3316.1,3315.7,0.03015954]
["bitfinex","ETHUSD",1762451185749,0.1504,3316.1,3315.6,0.555904]
["bitfinex","ETHUSD",1762451185955,0.1504,3316.1,3315.6,0.1504]
["bitfinex","ETHUSD",1762451186238,3.16623327,3315.9,3315.4,0.1504]
["bitfinex","ETHUSD",1762451186538,3.01588229,3315.8,3315.4,0.1504]
["bitfinex","ETHUSD",1762451186741,0.1504,3315.9,3315.4,0.97072851]
["bitfinex","ETHUSD",1762451186998,3.01510348,3316.7,3315.4,0.97072851]
["bitfinex","ETHUSD",1762451186999,3.16590002,3316.2,3315.8,0.4699]
["bitfinex","ETHUSD",1762451187199,0.1504,3316.2,3315.8,0.4699]
["bitfinex","ETHUSD",1762451187371,3.16590529,3316.2,3315.8,0.4699]
["bitfinex","ETHUSD",1762451187558,0.1504,3316.2,3315.8,0.4699]
["bitfinex","ETHUSD",1762451187802,3.1659662,3316.2,3315.8,0.4699]
["bitfinex","ETHUSD",1762451188114,0.1504,3316.2,3315.8,0.928]
["bitfinex","ETHUSD",1762451188418,0.1504,3316.2,3315.8,0.8793345]
["bitfinex","ETHUSD",1762451188621,3.01585579,3315.9,3315.6,0.1504]
["bitfinex","ETHUSD",1762451188800,3.01571385,3316.0,3315.6,0.1504]
["bitfinex","ETHUSD",1762451189204,0.167,3316.7,3315.2,0.81]
["bitfinex","ETHUSD",1762451189522,3.1661775,3315.9,3315.4,0.405504]
["bitfinex","ETHUSD",1762451189688,3.1661775,3315.9,3315.4,0.88952883]
["bitfinex","ETHUSD",1762451189890,3.16618566,3315.9,3315.5,0.4581]
["bitfinex","ETHUSD",1762451190090,0.1504,3315.9,3315.5,0.4581]
["bitfinex","ETHUSD",1762451190284,3.16617868,3315.9,3315.5,0.4581]
["bitfinex","ETHUSD",1762451190620,3.01597957,3315.7,3315.4,0.88952883]
["bitfinex","ETHUSD",1762451190784,3.01600794,3315.7,3315.4,0.405504]
["bitfinex","ETHUSD",1762451190991,3.16622577,3315.9,3315.4,0.405504]
["bitfinex","ETHUSD",1762451191191,3.01586569,3315.8,3315.4,0.863604]
["bitfinex","ETHUSD",1762451191650,0.167,3317.6,3315.8,0.4699]
["bitfinex","ETHUSD",1762451191865,0.167,3317.6,3316.8,0.405504]
["bitfinex","ETHUSD",1762451191866,0.1504,3317.3,3316.8,0.405504]
["bitfinex","ETHUSD",1762451192219,0.167,3317.6,3316.5,0.1909]
["bitfinex","ETHUSD",1762451192512,0.167,3317.6,3315.8,0.001]
["bitfinex","ETHUSD",1762451192513,3.01565709,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1762451192721,3.01522689,3316.5,3315.8,0.406504]
["bitfinex","ETHUSD",1762451192917,0.002,3316.6,3315.8,0.001]
["bitfinex","ETHUSD",1762451193153,3.01555319,3316.2,3315.8,0.001]
["bitfinex","ETHUSD",1762451193315,3.01561898,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1762451193516,3.0157378,3316.0,3315.8,0.001]
["bitfinex","ETHUSD",1762451193735,3.01560254,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1762451193950,3.01573841,3316.0,3315.8,0.001]
["bitfinex","ETHUSD",1762451194155,3.01577249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762451195358,3.18277249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762451196956,3.34977249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762451197365,0.002,3316.6,3315.8,0.5001]
["bitfinex","ETHUSD",1762451197861,3.01556955,3316.2,3315.8,0.9565]
["bitfinex","ETHUSD",1762451198073,0.002,3316.6,3315.8,0.9565]
["bitfinex","ETHUSD",1762451198074,0.002,3316.6,3315.9,0.405504]
["bitfinex","ETHUSD",1762451198373,3.01540879,3316.3,3316.1,0.6815]
["bitfinex","ETHUSD",1762451198575,3.01549966,3316.2,3316.1,0.6815]
["bitfinex","ETHUSD",1762451198725,0.002,3316.6,3316.1,0.6815]
["bitfinex","ETHUSD",1762451198944,3.01539375,3316.4,3316.1,0.6815]
["bitfinex","ETHUSD",1762451199383,3.01539375,3316.4,3316.1,1.2922404]
["bitfinex","ETHUSD",1762451199549,3.01539375,3316.4,3316.1,0.8358404]
["bitfinex","ETHUSD",1762451199760,3.01557288,3316.2,3315.8,0.406504]
["bitfinex","ETHUSD",1762451199963,3.0156059,3316.1,3315.8,0.406504]
["bitfinex","ETHUSD",1762451200175,0.002,3316.6,3315.8,0.406504]
["bitfinex","ETHUSD",1762451200176,3.01553691,3316.2,3315.8,0.406504]
["bitfinex","ETHUSD",1762451200376,3.0155646,3316.2,3315.8,0.406504]
["bitfinex","ETHUSD",1762451200652,3.0155646,3316.2,3315.8,0.873004]
["bitfinex","ETHUSD",1762451200991,3.01570078,3316.0,3315.8,0.873004]
["bitfinex","ETHUSD",1762451201188,3.01577249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762451201366,0.002,3316.6,3315.8,0.001]
["bitfinex","ETHUSD",1762451201688,3.01577249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762451201982,3.01528456,3316.5,3315.8,0.001]
["bitfinex","ETHUSD",1762451202187,3.01577249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762451203151,2.96811549,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762451203983,0.002,3316.6,3315.9,0.405504]
["bitfinex","ETHUSD",1762451204183,3.01555314,3316.2,3315.9,1.033004]
["bitfinex","ETHUSD",1762451204587,3.01555314,3316.2,3316.0,0.4665]
["bitfinex","ETHUSD",1762451204788,3.01555314,3316.2,3315.9,1.033004]
["bitfinex","ETHUSD",1762451204959,3.01555314,3316.2,3315.9,0.555904]
["bitfinex","ETHUSD",1762451205360,0.1504,3316.5,3315.9,0.555904]
["bitfinex","ETHUSD",1762451205560,3.01564995,3316.1,3315.9,0.555904]
["bitfinex","ETHUSD",1762451205975,3.01553185,3316.2,3315.9,0.555904]
["bitfinex","ETHUSD",1762451206294,0.1504,3316.5,3315.9,0.555904]
["bitfinex","ETHUSD",1762451206594,3.01550857,3316.2,3315.9,0.555904]
["bitfinex","ETHUSD",1762451206795,3.01541586,3316.3,3315.9,0.555904]
["bitfinex","ETHUSD",1762451206996,3.01541586,3316.3,3315.9,0.95983923]
["bitfinex","ETHUSD",1762451207593,3.01550805,3316.2,3315.9,0.95983923]
["bitfinex","ETHUSD",1762451207773,3.01543437,3316.3,3315.9,0.555904]
["bitfinex","ETHUSD",1762451208094,1.410112,3316.5,3315.9,0.555904]
["bitfinex","ETHUSD",1762451208416,0.002,3316.6,3315.8,0.001]
["bitfinex","ETHUSD",1762451208417,3.01577249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762451208553,0.167,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762451208760,3.01568272,3316.0,3315.8,0.001]
["bitfinex","ETHUSD",1762451209071,3.01577249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762451209463,3.01570466,3316.0,3315.8,0.001]
["bitfinex","ETHUSD",1762451209871,3.16601119,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1762451210076,3.0157397,3316.0,3315.8,0.001]
["bitfinex","ETHUSD",1762451210295,3.16605203,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1762451210595,3.18277249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762451210796,0.167,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762451210968,0.002,3316.2,3315.9,0.405504]
["bitfinex","ETHUSD",1762451211172,0.002,3316.2,3315.9,3.48226046]
["bitfinex","ETHUSD",1762451211356,0.002,3316.2,3316.1,0.665]
["bitfinex","ETHUSD",1762451211556,0.002,3316.2,3315.8,3.42236061]
["bitfinex","ETHUSD",1762451211792,0.002,3316.2,3315.8,0.406504]
["bitfinex","ETHUSD",1762451211992,0.002,3316.2,3316.1,0.405504]
["bitfinex","ETHUSD",1762451212498,0.002,3316.2,3316.0,3.42115822]
["bitfinex","ETHUSD",1762451212679,0.002,3316.2,3316.1,0.34211582]
["bitfinex","ETHUSD",1762451213083,0.002,3316.2,3315.8,0.406504]
["bitfinex","ETHUSD",1762451213284,0.002,3316.2,3316.0,0.405504]
["bitfinex","ETHUSD",1762451213667,0.002,3316.2,3316.1,4.0860946]
["bitfinex","ETHUSD",1762451213990,0.002,3316.2,3316.1,4.1360946]
["bitfinex","ETHUSD",1762451214197,0.002,3316.2,3316.1,4.6025946]
["bitfinex","ETHUSD",1762451214380,0.002,3316.2,3316.1,5.36442252]
["bitfinex","ETHUSD",1762451214581,0.002,3316.2,3316.1,4.89792252]
["bitfinex","ETHUSD",1762451214787,0.002,3316.2,3316.1,1.88233192]
["bitfinex","ETHUSD",1762451214963,0.002,3316.2,3316.1,1.16733192]
["bitfinex","ETHUSD",1762451215159,0.002,3316.2,3316.1,0.405504]
["bitfinex","ETHUSD",1762451215700,3.01577249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762451215900,4.44248449,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762451216060,4.60948449,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762451216261,0.002,3316.2,3315.8,0.001]
["bitfinex","ETHUSD",1762451216460,3.0155906,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1762451216701,0.002,3316.2,3315.8,0.001]
["bitfinex","ETHUSD",1762451216904,0.002,3316.2,3315.8,0.873004]
["bitfinex","ETHUSD",1762451217075,0.002,3316.2,3315.9,0.38889502]
["bitfinex","ETHUSD",1762451217401,0.002,3316.2,3315.8,0.873004]
["bitfinex","ETHUSD",1762451217598,0.002,3316.2,3315.8,0.001]
["bitfinex","ETHUSD",1762451217903,3.01751605,3316.2,3315.8,0.001]
["bitfinex","ETHUSD",1762451218299,0.002,3316.2,3315.8,0.001]
["bitfinex","ETHUSD",1762451218464,0.002,3316.2,3315.9,0.405504]
["bitfinex","ETHUSD",1762451218879,0.002,3316.2,3315.9,0.79439644]
["bitfinex","ETHUSD",1762451219066,3.01750898,3316.2,3315.9,0.79439644]
["bitfinex","ETHUSD",1762451219299,3.01750898,3316.2,3316.1,0.882604]
["bitfinex","ETHUSD",1762451219300,0.002,3316.2,3316.1,0.882604]
["bitfinex","ETHUSD",1762451219498,0.002,3316.2,3316.1,5.2079066]
["bitfinex","ETHUSD",1762451219676,0.002,3316.2,3316.1,5.6744066]
["bitfinex","ETHUSD",1762451219889,0.002,3316.6,3316.1,5.6744066]
["bitfinex","ETHUSD",1762451219890,0.002,3316.6,3316.5,3.47073089]
["bitfinex","ETHUSD",1762451220101,0.002,3316.6,3316.5,5.05290398]
["bitfinex","ETHUSD",1762451220380,0.002,3316.6,3316.5,6.77911598]
["bitfinex","ETHUSD",1762451220580,0.002,3316.6,3316.5,6.92951598]
["bitfinex","ETHUSD",1762451220782,0.169,3318.4,3317.5,0.405504]
["bitfinex","ETHUSD",1762451220981,0.169,3318.7,3318.3,3.01359129]
["bitfinex","ETHUSD",1762451221193,0.169,3318.7,3318.3,0.405504]
["bitfinex","ETHUSD",1762451221367,0.169,3318.7,3318.3,3.013588]
["bitfinex","ETHUSD",1762451221702,0.169,3318.7,3318.4,3.01348235]
["bitfinex","ETHUSD",1762451221905,0.169,3319.0,3318.5,0.405504]
["bitfinex","ETHUSD",1762451222075,3.18199216,3319.0,3318.5,0.405504]
["bitfinex","ETHUSD",1762451222275,0.169,3319.0,3318.2,0.405504]
["bitfinex","ETHUSD",1762451222492,0.169,3319.0,3318.6,0.405504]
["bitfinex","ETHUSD",1762451222700,3.18202237,3319.0,3318.6,0.405504]
["bitfinex","ETHUSD",1762451222900,3.18202237,3319.0,3318.4,0.405504]
["bitfinex","ETHUSD",1762451223107,3.18202237,3319.0,3318.4,3.41898848]
["bitfinex","ETHUSD",1762451223277,3.18202237,3319.0,3318.4,0.405504]
["bitfinex","ETHUSD",1762451223278,3.013119,3318.9,3318.4,0.405504]
["bitfinex","ETHUSD",1762451223476,0.758,3319.5,3318.6,0.405504]
["bitfinex","ETHUSD",1762451223680,5.85474252,3321.1,3318.6,3.41874078]
["bitfinex","ETHUSD",1762451223681,0.169,3319.4,3318.6,3.41874078]
["bitfinex","ETHUSD",1762451223880,0.169,3319.4,3318.8,0.405504]
["bitfinex","ETHUSD",1762451224203,0.169,3319.4,3318.9,3.01302858]
["bitfinex","ETHUSD",1762451224409,0.169,3319.7,3319.2,0.405504]
["bitfinex","ETHUSD",1762451225023,0.169,3320.1,3319.6,3.48949275]
["bitfinex","ETHUSD",1762451225240,0.169,3320.1,3319.8,3.01216977]
["bitfinex","ETHUSD",1762451225449,0.169,3321.3,3320.0,0.4771]
["bitfinex","ETHUSD",1762451225742,3.18032718,3320.8,3320.0,3.48911392]
["bitfinex","ETHUSD",1762451225899,1.259712,3320.7,3320.1,3.19985349]
["bitfinex","ETHUSD",1762451226099,3.01142781,3320.7,3320.1,0.1879]
["bitfinex","ETHUSD",1762451226749,1.259712,3320.8,3320.1,0.1879]
["bitfinex","ETHUSD",1762451226948,0.169,3321.5,3320.5,0.405504]
["bitfinex","ETHUSD",1762451227102,3.01101061,3321.2,3320.5,3.41709805]
["bitfinex","ETHUSD",1762451227297,3.01078014,3321.4,3320.5,0.405504]
["bitfinex","ETHUSD",1762451227503,3.01088458,3321.3,3320.5,3.41707529]
["bitfinex","ETHUSD",1762451227811,0.002,3320.8,3320.5,0.405504]
["bitfinex","ETHUSD",1762451228204,0.002,3320.8,3320.7,0.882604]
["bitfinex","ETHUSD",1762451228603,0.002,3320.8,3320.0,3.01200693]
["bitfinex","ETHUSD",1762451228604,1.097,3320.8,3319.3,0.1879]
["bitfinex","ETHUSD",1762451228840,0.169,3320.7,3319.5,0.05]
["bitfinex","ETHUSD",1762451229045,1.259712,3320.6,3319.9,0.05]
["bitfinex","ETHUSD",1762451229339,1.259712,3320.6,3319.4,0.4665]
["bitfinex","ETHUSD",1762451229340,0.002,3320.8,3320.7,4.27112525]
["bitfinex","ETHUSD",1762451229511,0.169,3322.3,3321.4,0.05]
["bitfinex","ETHUSD",1762451229711,3.00963104,3322.7,3321.8,0.455504]
["bitfinex","ETHUSD",1762451229936,0.171,3322.8,3321.8,0.05]
["bitfinex","ETHUSD",1762451230139,0.171,3321.9,3321.2,0.05]
["bitfinex","ETHUSD",1762451230346,3.00960062,3322.7,3320.9,0.05]
["bitfinex","ETHUSD",1762451230347,3.01077188,3321.5,3320.9,0.05]
["bitfinex","ETHUSD",1762451230507,3.01077188,3321.5,3320.8,0.405504]
["bitfinex","ETHUSD",1762451230508,0.171,3321.6,3320.8,0.405504]
["bitfinex","ETHUSD",1762451230708,3.01066656,3321.6,3320.8,0.405504]
["bitfinex","ETHUSD",1762451230948,0.1504,3321.6,3321.1,0.405504]
["bitfinex","ETHUSD",1762451231305,0.756,3321.7,3320.9,0.405504]
["bitfinex","ETHUSD",1762451231622,0.756,3321.7,3320.8,0.405504]
["bitfinex","ETHUSD",1762451231824,3.01070383,3321.5,3320.8,0.405504]
["bitfinex","ETHUSD",1762451232037,0.756,3321.7,3320.8,0.405504]
["bitfinex","ETHUSD",1762451232337,0.071,3333.5,3320.7,0.5279]
["bitfinex","ETHUSD",1762451232338,0.756,3322.2,3320.7,0.05]
["bitfinex","ETHUSD",1762451232539,4.26985618,3322.1,3320.9,0.405504]
["bitfinex","ETHUSD",1762451232777,3.01052374,3321.7,3320.9,0.405504]
["bitfinex","ETHUSD",1762451233074,0.171,3322.1,3320.6,0.1879]
["bitfinex","ETHUSD",1762451233236,0.171,3322.8,3321.3,0.405504]
["bitfinex","ETHUSD",1762451233436,0.171,3322.7,3321.6,0.05]
["bitfinex","ETHUSD",1762451233635,1.259712,3322.4,3321.9,0.405504]
["bitfinex","ETHUSD",1762451233945,1.259712,3322.4,3321.7,3.01047973]
["bitfinex","ETHUSD",1762451233946,3.01002581,3322.3,3321.7,0.405504]
["bitfinex","ETHUSD",1762451234137,3.01011936,3322.2,3321.7,0.405504]
["bitfinex","ETHUSD",1762451234332,3.00968513,3322.7,3321.9,0.405504]
["bitfinex","ETHUSD",1762451234534,3.01004881,3322.3,3321.7,0.405504]
["bitfinex","ETHUSD",1762451234734,0.756,3322.6,3321.6,0.05]
["bitfinex","ETHUSD",1762451234954,0.756,3322.6,3320.7,3.01140216]
["bitfinex","ETHUSD",1762451234955,0.171,3321.7,3320.8,0.05]
["bitfinex","ETHUSD",1762451235159,3.01084437,3321.4,3320.8,0.05]
["bitfinex","ETHUSD",1762451235585,0.171,3322.0,3320.9,0.405504]
["bitfinex","ETHUSD",1762451235791,0.171,3322.7,3321.4,3.01071039]
["bitfinex","ETHUSD",1762451235944,3.01057961,3321.7,3320.8,0.5279]
["bitfinex","ETHUSD",1762451236142,3.01057961,3321.7,3320.9,0.405504]
["bitfinex","ETHUSD",1762451236338,0.756,3321.6,3320.9,3.41673469]
["bitfinex","ETHUSD",1762451236539,0.756,3321.6,3321.0,3.01114122]
["bitfinex","ETHUSD",1762451236746,0.756,3321.6,3320.9,0.75217747]
["bitfinex","ETHUSD",1762451237044,0.756,3321.6,3320.9,0.883404]
["bitfinex","ETHUSD",1762451237254,0.756,3321.6,3321.2,3.01092025]
["bitfinex","ETHUSD",1762451237588,3.76614421,3322.1,3320.8,0.05]
["bitfinex","ETHUSD",1762451237808,3.0106323,3321.6,3320.9,3.01117866]
["bitfinex","ETHUSD",1762451237990,3.0106323,3321.6,3320.9,3.01119851]
["bitfinex","ETHUSD",1762451237991,3.01067908,3321.6,3320.9,3.01119851]
["bitfinex","ETHUSD",1762451238190,1.259712,3322.0,3320.8,0.05]
["bitfinex","ETHUSD",1762451238391,3.01032541,3321.9,3320.8,0.05]
["bitfinex","ETHUSD",1762451238707,3.01086553,3321.4,3320.8,0.05]
["bitfinex","ETHUSD",1762451238910,0.171,3322.0,3320.8,0.05]
["bitfinex","ETHUSD",1762451239059,0.171,3320.9,3320.6,0.1879]
["bitfinex","ETHUSD",1762451239397,0.171,3320.9,3320.0,0.2379]
["bitfinex","ETHUSD",1762451239398,0.756,3321.0,3320.0,0.2379]
["bitfinex","ETHUSD",1762451239696,3.01065471,3321.6,3320.9,3.46773045]
["bitfinex","ETHUSD",1762451239873,0.756,3321.5,3321.0,3.01114044]
["bitfinex","ETHUSD",1762451240070,0.171,3322.5,3321.0,1.20227281]
["bitfinex","ETHUSD",1762451240405,0.756,3322.4,3321.5,0.405504]
["bitfinex","ETHUSD",1762451240714,0.171,3322.8,3321.5,0.405504]
["bitfinex","ETHUSD",1762451241003,0.01254073,3322.9,3322.8,0.405504]
["bitfinex","ETHUSD",1762451241158,0.01254073,3322.9,3322.8,3.90160915]
["bitfinex","ETHUSD",1762451241361,0.01254073,3322.9,3322.8,0.555904]
["bitfinex","ETHUSD",1762451241556,0.01254073,3322.9,3322.8,4.54981405]
["bitfinex","ETHUSD",1762451241758,0.01254073,3322.9,3322.8,5.30575658]
["bitfinex","ETHUSD",1762451242000,0.01254073,3322.9,3322.8,4.54981405]
["bitfinex","ETHUSD",1762451242214,0.01254073,3322.9,3322.8,1.540304]
["bitfinex","ETHUSD",1762451242415,0.01254073,3322.9,3322.8,4.54981405]
["bitfinex","ETHUSD",1762451242560,1e-08,3322.9,3322.8,4.42950915]
["bitfinex","ETHUSD",1762451242772,1e-08,3322.9,3322.8,4.39941405]
["bitfinex","ETHUSD",1762451242972,1e-08,3322.9,3322.8,5.44127812]
["bitfinex","ETHUSD",1762451243225,0.171,3327.0,3324.9,0.05]
["bitfinex","ETHUSD",1762451243521,0.171,3325.9,3324.6,0.05]
["bitfinex","ETHUSD",1762451243686,0.171,3325.9,3324.2,0.05]
["bitfinex","ETHUSD",1762451243687,3.00679535,3325.8,3324.2,0.05]
["bitfinex","ETHUSD",1762451243889,3.00754159,3325.0,3324.0,0.405504]
["bitfinex","ETHUSD",1762451244089,0.652,3325.7,3324.0,0.405504]
["bitfinex","ETHUSD",1762451244325,0.02050275,3326.0,3325.6,0.1938]
["bitfinex","ETHUSD",1762451244472,0.02050275,3326.0,3324.9,0.05]
["bitfinex","ETHUSD",1762451244473,0.171,3325.9,3324.9,0.05]
["bitfinex","ETHUSD",1762451244673,0.171,3325.9,3324.4,0.05]
["bitfinex","ETHUSD",1762451244905,3.00695069,3325.7,3324.4,0.05]
["bitfinex","ETHUSD",1762451245105,0.171,3325.9,3324.0,0.05]
["bitfinex","ETHUSD",1762451245308,0.773,3325.8,3324.1,0.455504]
["bitfinex","ETHUSD",1762451245526,0.773,3325.9,3324.8,0.05]
["bitfinex","ETHUSD",1762451245816,0.773,3325.8,3324.4,0.05]
["bitfinex","ETHUSD",1762451246002,3.00699071,3325.6,3324.4,0.05]
["bitfinex","ETHUSD",1762451246205,0.773,3325.8,3324.5,0.405504]
["bitfinex","ETHUSD",1762451246432,0.773,3325.7,3324.9,0.405504]
["bitfinex","ETHUSD",1762451246590,0.02050275,3326.0,3324.9,0.405504]
["bitfinex","ETHUSD",1762451246921,0.773,3325.9,3324.4,0.05]
["bitfinex","ETHUSD",1762451247086,3.00732242,3325.3,3324.5,0.405504]
["bitfinex","ETHUSD",1762451247288,3.00735729,3325.2,3324.5,0.405504]
["bitfinex","ETHUSD",1762451247525,3.1778554,3325.8,3324.5,0.405504]
["bitfinex","ETHUSD",1762451247721,3.00752446,3325.0,3324.5,0.405504]
["bitfinex","ETHUSD",1762451247950,0.773,3325.5,3324.9,0.405504]
["bitfinex","ETHUSD",1762451248263,0.773,3325.5,3324.9,3.41310824]
["bitfinex","ETHUSD",1762451248264,0.772,3325.5,3324.9,3.41310824]
["bitfinex","ETHUSD",1762451248403,0.772,3325.7,3325.0,3.00750958]
["bitfinex","ETHUSD",1762451248603,0.02050275,3326.0,3325.4,0.05]
["bitfinex","ETHUSD",1762451248849,0.02050275,3326.0,3324.9,0.75181482]
["bitfinex","ETHUSD",1762451248850,0.02050275,3326.0,3325.0,0.05]
["bitfinex","ETHUSD",1762451249004,3.00689251,3325.7,3325.0,0.05]
["bitfinex","ETHUSD",1762451249204,3.00697618,3325.6,3324.7,0.405504]
["bitfinex","ETHUSD",1762451249399,3.00697618,3325.6,3324.2,0.1938]
["bitfinex","ETHUSD",1762451249400,0.171,3325.6,3324.2,0.1938]
["bitfinex","ETHUSD",1762451249648,1.259712,3325.4,3323.9,0.05]
["bitfinex","ETHUSD",1762451249830,3.17813545,3325.5,3324.1,3.00825691]
["bitfinex","ETHUSD",1762451249831,0.171,3325.5,3324.1,3.00825691]
["bitfinex","ETHUSD",1762451250030,0.171,3325.5,3324.2,0.03008242]
["bitfinex","ETHUSD",1762451250338,1.28021475,3326.0,3324.7,0.05]
["bitfinex","ETHUSD",1762451250537,0.02050275,3326.0,3324.8,0.405504]
["bitfinex","ETHUSD",1762451250752,0.171,3325.9,3324.6,0.05]
["bitfinex","ETHUSD",1762451251055,3.00789729,3324.6,3324.1,0.2438]
["bitfinex","ETHUSD",1762451251255,0.774,3324.7,3324.1,0.2438]
["bitfinex","ETHUSD",1762451251410,3.781816,3324.7,3324.1,0.05]
["bitfinex","ETHUSD",1762451251613,0.774,3324.7,3323.7,0.2438]
["bitfinex","ETHUSD",1762451251923,0.171,3325.2,3323.7,0.6717]
["bitfinex","ETHUSD",1762451251924,0.776,3324.6,3323.7,0.6717]
["bitfinex","ETHUSD",1762451252119,1.430712,3325.2,3323.7,0.6717]
["bitfinex","ETHUSD",1762451252120,0.171,3325.2,3323.9,3.00846504]
["bitfinex","ETHUSD",1762451252320,0.171,3325.2,3324.1,0.05]
["bitfinex","ETHUSD",1762451252526,0.1496,3324.8,3324.2,0.1504]
["bitfinex","ETHUSD",1762451252725,3.00793523,3324.6,3324.2,0.1504]
["bitfinex","ETHUSD",1762451252931,0.1496,3324.8,3324.2,0.1504]
["bitfinex","ETHUSD",1762451253161,0.776,3324.7,3323.7,0.1938]
["bitfinex","ETHUSD",1762451253373,5.85474252,3325.9,3323.7,0.1938]
["bitfinex","ETHUSD",1762451253374,0.171,3325.8,3324.0,0.05]
["bitfinex","ETHUSD",1762451253661,0.171,3325.8,3324.1,0.1938]
["bitfinex","ETHUSD",1762451253867,0.434,3325.7,3324.3,3.00814192]
["bitfinex","ETHUSD",1762451254030,3.00744049,3325.1,3324.3,3.00815209]
["bitfinex","ETHUSD",1762451254369,3.00744049,3325.1,3324.3,3.00813334]
["bitfinex","ETHUSD",1762451254551,3.78344049,3325.1,3324.3,3.00813334]
["bitfinex","ETHUSD",1762451254734,0.776,3325.1,3324.2,3.41372321]
["bitfinex","ETHUSD",1762451254929,0.776,3325.0,3324.5,3.0079574]
["bitfinex","ETHUSD",1762451255167,0.775,3325.0,3324.5,3.0079574]
["bitfinex","ETHUSD",1762451255377,0.775,3325.0,3324.2,0.883404]
["bitfinex","ETHUSD",1762451255579,0.775,3325.0,3324.1,0.1938]
["bitfinex","ETHUSD",1762451255889,5.87524527,3326.0,3323.7,0.7217]
["bitfinex","ETHUSD",1762451255890,0.02050275,3326.0,3324.7,1.259712]
["bitfinex","ETHUSD",1762451256033,0.02050275,3326.0,3325.5,0.05]
["bitfinex","ETHUSD",1762451256232,0.02050275,3326.0,3325.7,3.00685993]
["bitfinex","ETHUSD",1762451256470,0.02050275,3326.0,3325.9,3.46220895]
["bitfinex","ETHUSD",1762451256966,0.02050275,3326.0,3325.9,3.94800895]
["bitfinex","ETHUSD",1762451257170,0.00489887,3327.3,3326.9,0.05]
["bitfinex","ETHUSD",1762451257333,0.00489887,3327.3,3327.0,0.405504]
["bitfinex","ETHUSD",1762451257864,0.00489887,3327.3,3327.0,0.891304]
["bitfinex","ETHUSD",1762451258066,0.00489887,3327.3,3327.0,0.405504]
["bitfinex","ETHUSD",1762451258271,0.00489887,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762451258565,0.00489887,3327.3,3327.1,0.405504]
["bitfinex","ETHUSD",1762451258763,0.00489887,3327.3,3326.9,0.05]
["bitfinex","ETHUSD",1762451258964,0.00489887,3327.3,3326.5,0.5358]
["bitfinex","ETHUSD",1762451259270,0.79089887,3327.3,3326.2,0.405504]
["bitfinex","ETHUSD",1762451259470,3.00559069,3327.2,3326.5,0.05]
["bitfinex","ETHUSD",1762451259679,3.0103633,3327.3,3326.6,0.405504]
["bitfinex","ETHUSD",1762451259969,0.00489887,3327.3,3326.6,3.60315034]
["bitfinex","ETHUSD",1762451260140,0.00489887,3327.3,3327.1,0.405504]
["bitfinex","ETHUSD",1762451260469,0.00489887,3327.3,3327.2,0.455504]
["bitfinex","ETHUSD",1762451260669,0.00489887,3327.3,3327.2,3.46103417]
["bitfinex","ETHUSD",1762451261481,0.00489887,3327.3,3326.6,0.05]
["bitfinex","ETHUSD",1762451261685,3.00558976,3327.2,3326.6,0.05]
["bitfinex","ETHUSD",1762451261977,0.00489887,3327.3,3326.6,0.5214]
["bitfinex","ETHUSD",1762451262282,0.00489887,3327.3,3327.2,3.46103417]
["bitfinex","ETHUSD",1762451262582,0.00689887,3327.3,3327.2,4.10770104]
["bitfinex","ETHUSD",1762451262783,0.00689887,3327.3,3327.2,4.57910104]
["bitfinex","ETHUSD",1762451263022,0.1915,3330.8,3328.3,3.45998283]
["bitfinex","ETHUSD",1762451263319,5.85474252,3328.5,3326.3,15.0]
["bitfinex","ETHUSD",1762451263479,5.85474252,3328.5,3325.5,0.1996]
["bitfinex","ETHUSD",1762451263480,0.0998,3327.4,3325.5,0.1996]
["bitfinex","ETHUSD",1762451263864,3.00652586,3326.1,3325.5,0.1996]
["bitfinex","ETHUSD",1762451264069,3.00779017,3324.7,3324.6,0.05]
["bitfinex","ETHUSD",1762451264317,0.0958,3325.6,3323.1,0.671]
["bitfinex","ETHUSD",1762451264318,0.794,3325.0,3323.5,0.1996]
["bitfinex","ETHUSD",1762451264473,0.794,3325.0,3323.5,3.20847243]
["bitfinex","ETHUSD",1762451264666,3.00807931,3324.4,3323.5,3.83022851]
["bitfinex","ETHUSD",1762451264965,3.10749587,3324.9,3323.8,3.00853668]
["bitfinex","ETHUSD",1762451265306,0.4909,3324.9,3323.5,0.82135257]
["bitfinex","ETHUSD",1762451265504,3.00803236,3324.5,3323.5,3.20847502]
["bitfinex","ETHUSD",1762451265799,0.4909,3324.9,3323.6,3.00870224]
["bitfinex","ETHUSD",1762451265964,0.0998,3324.9,3323.7,0.4714]
["bitfinex","ETHUSD",1762451266306,1.259712,3324.6,3323.1,0.1996]
["bitfinex","ETHUSD",1762451266477,3.0084937,3324.0,3323.1,0.1996]
["bitfinex","ETHUSD",1762451266701,3.00788682,3324.6,3323.6,3.00870693]
["bitfinex","ETHUSD",1762451266901,0.798,3325.5,3323.8,0.405504]
["bitfinex","ETHUSD",1762451267101,3.0074976,3325.1,3324.0,0.405504]
["bitfinex","ETHUSD",1762451267302,3.00768388,3324.9,3324.0,0.405504]
["bitfinex","ETHUSD",1762451267507,3.00777318,3324.8,3324.0,0.405504]
["bitfinex","ETHUSD",1762451267703,0.0998,3325.2,3324.1,0.405504]
["bitfinex","ETHUSD",1762451268103,0.3911,3325.8,3324.7,0.405504]
["bitfinex","ETHUSD",1762451268418,3.00680104,3325.8,3324.9,3.00759669]
["bitfinex","ETHUSD",1762451268731,0.3911,3326.3,3325.0,0.405504]
["bitfinex","ETHUSD",1762451268732,0.0958,3325.9,3325.0,0.405504]
["bitfinex","ETHUSD",1762451269029,0.0958,3325.9,3324.3,0.405504]
["bitfinex","ETHUSD",1762451269197,0.0958,3325.9,3324.5,0.405504]
["bitfinex","ETHUSD",1762451269400,1.355512,3325.9,3324.5,0.405504]
["bitfinex","ETHUSD",1762451269609,3.00679535,3325.8,3324.5,0.405504]
["bitfinex","ETHUSD",1762451269905,1.259712,3325.7,3324.5,0.405504]
["bitfinex","ETHUSD",1762451270107,3.00741568,3325.2,3324.5,0.405504]
["bitfinex","ETHUSD",1762451270306,0.3911,3325.8,3324.5,0.405504]
["bitfinex","ETHUSD",1762451270523,3.00743984,3325.1,3324.5,0.405504]
["bitfinex","ETHUSD",1762451270912,3.00743984,3325.1,3324.5,0.4714]
["bitfinex","ETHUSD",1762451271321,0.4869,3325.9,3324.5,0.4714]
["bitfinex","ETHUSD",1762451271322,3.00736954,3325.2,3324.5,0.4714]
["bitfinex","ETHUSD",1762451271501,3.00736954,3325.2,3324.6,0.1996]
["bitfinex","ETHUSD",1762451271829,3.00744371,3325.1,3324.6,0.1996]
["bitfinex","ETHUSD",1762451272034,3.00725886,3325.3,3324.7,0.405504]
["bitfinex","ETHUSD",1762451272425,3.00706348,3325.6,3324.7,0.405504]
["bitfinex","ETHUSD",1762451272624,3.00740503,3325.2,3324.7,0.405504]
["bitfinex","ETHUSD",1762451272828,3.00726153,3325.3,3324.7,0.405504]
["bitfinex","ETHUSD",1762451273021,3.00734339,3325.2,3324.7,0.405504]
["bitfinex","ETHUSD",1762451273336,3.00665735,3326.0,3325.1,0.405504]
["bitfinex","ETHUSD",1762451273510,0.0958,3326.4,3325.5,0.405504]
["bitfinex","ETHUSD",1762451273699,3.15577236,3326.5,3325.9,0.1496]
["bitfinex","ETHUSD",1762451273906,3.15577236,3326.5,3325.6,0.03006976]
["bitfinex","ETHUSD",1762451273907,3.00614958,3326.6,3326.2,0.1496]
["bitfinex","ETHUSD",1762451274131,0.1496,3326.8,3326.2,0.1496]
["bitfinex","ETHUSD",1762451274132,3.15550262,3326.8,3326.2,0.1496]
["bitfinex","ETHUSD",1762451274332,3.00607226,3326.6,3326.5,0.1996]
["bitfinex","ETHUSD",1762451274737,5.06046454,3327.0,3325.6,0.876904]
["bitfinex","ETHUSD",1762451274906,0.1496,3326.5,3325.9,0.1496]
["bitfinex","ETHUSD",1762451275110,0.1496,3326.7,3326.1,0.1496]
["bitfinex","ETHUSD",1762451275310,1.259712,3326.8,3325.7,0.876904]
["bitfinex","ETHUSD",1762451275510,3.00664475,3326.0,3325.7,0.4714]
["bitfinex","ETHUSD",1762451275723,3.00664475,3326.0,3325.9,0.1496]
["bitfinex","ETHUSD",1762451276123,3.00580119,3326.9,3325.9,0.4714]
["bitfinex","ETHUSD",1762451276329,3.00625598,3326.4,3325.9,0.4714]
["bitfinex","ETHUSD",1762451276532,1.259712,3326.8,3325.5,0.405504]
["bitfinex","ETHUSD",1762451276856,1.259712,3326.8,3325.5,0.876904]
["bitfinex","ETHUSD",1762451277060,3.00602052,3326.7,3325.5,0.876904]
["bitfinex","ETHUSD",1762451277367,1.259712,3326.8,3325.5,0.4714]
["bitfinex","ETHUSD",1762451277654,0.795,3327.0,3324.7,0.05]
["bitfinex","ETHUSD",1762451277946,1.259712,3326.4,3324.6,0.671]
["bitfinex","ETHUSD",1762451278107,0.3911,3327.0,3324.7,0.05]
["bitfinex","ETHUSD",1762451278306,5.35785221,3327.6,3324.7,0.05]
["bitfinex","ETHUSD",1762451278307,0.3911,3327.6,3325.9,0.405504]
["bitfinex","ETHUSD",1762451278546,1.7238,3328.6,3327.3,0.1996]
["bitfinex","ETHUSD",1762451278547,0.0998,3328.6,3327.3,0.1996]
["bitfinex","ETHUSD",1762451278736,3.00502095,3327.8,3326.4,0.1996]
["bitfinex","ETHUSD",1762451278932,3.00536996,3327.4,3326.4,0.1996]
["bitfinex","ETHUSD",1762451279134,0.3911,3328.3,3326.4,0.1996]
["bitfinex","ETHUSD",1762451279135,3.00548083,3327.3,3326.4,0.671]
["bitfinex","ETHUSD",1762451279334,3.00549858,3327.3,3326.4,0.671]
["bitfinex","ETHUSD",1762451279533,3.00563338,3327.1,3326.5,0.4714]
["bitfinex","ETHUSD",1762451279750,0.797,3327.5,3326.5,0.4714]
["bitfinex","ETHUSD",1762451279751,3.00596147,3326.8,3326.5,0.4714]
["bitfinex","ETHUSD",1762451280532,3.00562051,3327.1,3325.9,0.4714]
["bitfinex","ETHUSD",1762451280853,3.00574311,3327.0,3326.1,3.41194459]
["bitfinex","ETHUSD",1762451281152,0.0998,3327.4,3325.9,3.47809506]
["bitfinex","ETHUSD",1762451281347,1.259712,3327.2,3326.0,0.876904]
["bitfinex","ETHUSD",1762451281533,3.00543984,3327.3,3326.0,0.4714]
["bitfinex","ETHUSD",1762451281768,1.259712,3327.2,3326.0,0.4714]
["bitfinex","ETHUSD",1762451281945,0.0998,3327.4,3325.8,3.00673663]
["bitfinex","ETHUSD",1762451282148,0.4909,3327.4,3325.8,0.405504]
["bitfinex","ETHUSD",1762451282361,0.0998,3327.4,3326.2,0.405504]
["bitfinex","ETHUSD",1762451282563,3.00544968,3327.3,3326.3,3.00627172]
["bitfinex","ETHUSD",1762451282745,0.0998,3328.6,3326.4,0.43556653]
["bitfinex","ETHUSD",1762451282984,3.00487709,3328.0,3326.4,0.876904]
["bitfinex","ETHUSD",1762451283292,3.00525994,3327.5,3326.7,3.00597016]
["bitfinex","ETHUSD",1762451283495,3.00477131,3328.1,3326.9,0.405504]
["bitfinex","ETHUSD",1762451283695,3.00505144,3327.8,3327.4,0.1996]
["bitfinex","ETHUSD",1762451283901,3.0052592,3327.5,3327.0,0.1996]
["bitfinex","ETHUSD",1762451284047,0.0998,3327.9,3327.1,0.405504]
["bitfinex","ETHUSD",1762451284347,0.0998,3327.9,3327.0,0.671]
["bitfinex","ETHUSD",1762451284348,3.00514354,3327.7,3327.0,0.671]
["bitfinex","ETHUSD",1762451284547,3.00518484,3327.6,3327.0,3.6767008]
["bitfinex","ETHUSD",1762451284796,3.00523166,3327.6,3327.0,0.671]
["bitfinex","ETHUSD",1762451285104,0.3911,3328.4,3327.0,0.671]
["bitfinex","ETHUSD",1762451285255,0.0998,3328.6,3327.1,0.5014562]
["bitfinex","ETHUSD",1762451285446,0.0998,3328.6,3327.2,3.41103417]
["bitfinex","ETHUSD",1762451285649,0.00390531,3329.0,3327.4,0.455504]
["bitfinex","ETHUSD",1762451285889,0.00390531,3329.0,3327.6,0.405504]
["bitfinex","ETHUSD",1762451285890,3.00419373,3328.7,3327.6,0.405504]
["bitfinex","ETHUSD",1762451286057,0.00390531,3329.0,3328.5,0.405504]
["bitfinex","ETHUSD",1762451286276,0.00390531,3329.0,3328.6,0.1996]
["bitfinex","ETHUSD",1762451286593,3.00509939,3327.7,3327.3,0.1996]
["bitfinex","ETHUSD",1762451286891,3.00508812,3327.7,3327.3,0.1996]
["bitfinex","ETHUSD",1762451287063,3.0050827,3327.7,3327.3,0.1996]
["bitfinex","ETHUSD",1762451287260,0.796,3328.2,3327.3,0.671]
["bitfinex","ETHUSD",1762451287460,3.00532509,3327.5,3326.9,0.4714]
["bitfinex","ETHUSD",1762451288001,0.796,3328.2,3326.1,3.05651641]
["bitfinex","ETHUSD",1762451288193,0.796,3328.2,3327.1,0.4714]
["bitfinex","ETHUSD",1762451288194,3.0047981,3328.1,3327.1,0.4714]
["bitfinex","ETHUSD",1762451288403,0.0998,3328.9,3328.1,0.1996]
["bitfinex","ETHUSD",1762451288681,0.0998,3328.9,3328.2,0.405504]
["bitfinex","ETHUSD",1762451288682,3.00400405,3328.9,3328.2,0.405504]
["bitfinex","ETHUSD",1762451288982,3.00420097,3328.7,3328.1,0.1996]
["bitfinex","ETHUSD",1762451289268,1.19000531,3329.0,3327.6,0.1996]
["bitfinex","ETHUSD",1762451289533,3.00454087,3328.3,3327.6,0.1996]
["bitfinex","ETHUSD",1762451289749,3.00455687,3328.3,3327.7,3.00501977]
["bitfinex","ETHUSD",1762451290038,3.00480872,3328.0,3327.6,0.1996]
["bitfinex","ETHUSD",1762451290239,0.0998,3328.5,3327.1,3.41111051]
["bitfinex","ETHUSD",1762451290240,3.00499006,3327.8,3327.1,0.405504]
["bitfinex","ETHUSD",1762451290444,3.00499006,3327.8,3327.0,3.20523774]
["bitfinex","ETHUSD",1762451290445,3.00524788,3327.6,3327.0,0.1996]
["bitfinex","ETHUSD",1762451290731,3.00509148,3327.7,3327.0,0.1996]
["bitfinex","ETHUSD",1762451290905,3.00509148,3327.7,3327.0,3.20528201]
["bitfinex","ETHUSD",1762451291301,3.00509148,3327.7,3326.5,0.05]
["bitfinex","ETHUSD",1762451291302,0.795,3328.1,3326.7,0.1916]
["bitfinex","ETHUSD",1762451291529,0.795,3328.1,3326.1,0.845]
["bitfinex","ETHUSD",1762451291530,3.00559434,3327.2,3326.1,0.4692]
["bitfinex","ETHUSD",1762451291727,1.259712,3327.8,3326.5,0.1916]
["bitfinex","ETHUSD",1762451291898,3.00544209,3327.3,3326.6,3.00601089]
["bitfinex","ETHUSD",1762451292099,3.00389022,3329.1,3326.6,0.6672987]
["bitfinex","ETHUSD",1762451292295,1.259712,3328.2,3326.8,3.00589154]
["bitfinex","ETHUSD",1762451292634,1.259712,3328.2,3327.0,3.00562295]
["bitfinex","ETHUSD",1762451292930,0.0998,3328.5,3327.7,3.00506998]
["bitfinex","ETHUSD",1762451293144,3.00782471,3329.0,3327.2,0.05]
["bitfinex","ETHUSD",1762451293145,0.00390531,3329.0,3327.2,0.05]
["bitfinex","ETHUSD",1762451293347,6.23353307,3328.5,3326.4,0.05]
["bitfinex","ETHUSD",1762451293520,6.23353307,3328.5,3326.6,0.4692]
["bitfinex","ETHUSD",1762451293720,3.00453685,3328.3,3326.9,3.00577584]
["bitfinex","ETHUSD",1762451293922,0.0998,3328.4,3326.9,0.60117506]
["bitfinex","ETHUSD",1762451294123,0.0998,3328.4,3326.6,0.4692]
["bitfinex","ETHUSD",1762451294124,3.00496746,3327.9,3326.8,3.00581679]
["bitfinex","ETHUSD",1762451294323,0.3911,3328.3,3326.9,0.405504]
["bitfinex","ETHUSD",1762451294527,3.0048633,3328.0,3326.9,0.405504]
["bitfinex","ETHUSD",1762451294723,3.00489948,3327.9,3327.2,3.00544731]
["bitfinex","ETHUSD",1762451294949,3.00489948,3327.9,3327.1,3.00561372]
["bitfinex","ETHUSD",1762451294950,3.00505491,3327.8,3327.1,3.00562051]
["bitfinex","ETHUSD",1762451295115,3.00505491,3327.8,3327.1,3.00555213]
["bitfinex","ETHUSD",1762451295316,3.00505491,3327.8,3327.2,3.0055286]
["bitfinex","ETHUSD",1762451295729,3.00509786,3327.7,3327.1,3.00559384]
["bitfinex","ETHUSD",1762451295937,0.4909,3328.4,3326.5,3.19772731]
["bitfinex","ETHUSD",1762451295938,3.00529666,3327.5,3326.5,0.6608]
["bitfinex","ETHUSD",1762451296150,3.0047174,3328.1,3327.2,3.00546595]
["bitfinex","ETHUSD",1762451296151,0.794,3327.9,3327.2,3.00546595]
["bitfinex","ETHUSD",1762451296353,3.00508735,3327.7,3327.3,0.1496]
["bitfinex","ETHUSD",1762451296648,1.0434,3327.9,3327.3,0.1496]
["bitfinex","ETHUSD",1762451296852,3.00524064,3327.6,3327.3,0.1496]
["bitfinex","ETHUSD",1762451297017,1.0434,3327.9,3327.3,0.1496]
["bitfinex","ETHUSD",1762451297215,3.00534952,3327.4,3327.3,0.1496]
["bitfinex","ETHUSD",1762451297448,0.1496,3327.6,3327.0,0.1496]
["bitfinex","ETHUSD",1762451297625,3.15477844,3327.6,3327.0,0.1496]
["bitfinex","ETHUSD",1762451297825,3.0052592,3327.5,3327.0,0.1496]
["bitfinex","ETHUSD",1762451298031,3.15480456,3327.6,3327.0,0.1496]
["bitfinex","ETHUSD",1762451298242,0.1496,3327.6,3327.0,0.1496]
["bitfinex","ETHUSD",1762451298549,3.1550624,3327.3,3326.8,0.1496]
["bitfinex","ETHUSD",1762451298728,0.1496,3327.3,3327.0,2.0]
["bitfinex","ETHUSD",1762451299315,3.15505914,3327.3,3327.0,2.0]
["bitfinex","ETHUSD",1762451299548,3.00560679,3327.2,3327.0,2.0]
["bitfinex","ETHUSD",1762451299936,3.00555214,3327.2,3327.0,2.0]
["bitfinex","ETHUSD",1762451300452,3.15504004,3327.3,3327.0,2.0]
["bitfinex","ETHUSD",1762451300668,0.1496,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762451300990,0.0958,3329.7,3327.2,3.00553017]
["bitfinex","ETHUSD",1762451300991,0.002,3328.5,3327.6,0.405504]
["bitfinex","ETHUSD",1762451301335,0.002,3328.5,3327.3,0.4692]
["bitfinex","ETHUSD",1762451301630,0.3931,3328.5,3327.4,3.00527607]
["bitfinex","ETHUSD",1762451301883,0.3931,3328.5,3327.2,0.405504]
["bitfinex","ETHUSD",1762451302176,3.00491364,3327.9,3327.2,3.41101145]
["bitfinex","ETHUSD",1762451302480,3.00487018,3328.0,3327.3,3.0054185]
["bitfinex","ETHUSD",1762451302680,3.00487018,3328.0,3327.4,3.00533912]
["bitfinex","ETHUSD",1762451302885,0.002,3328.5,3327.4,3.34642026]
["bitfinex","ETHUSD",1762451303195,0.002,3328.5,3327.6,3.00516889]
["bitfinex","ETHUSD",1762451303371,0.002,3328.5,3327.7,0.43555478]
["bitfinex","ETHUSD",1762451303674,0.002,3328.5,3328.4,3.40995058]
["bitfinex","ETHUSD",1762451303844,0.002,3328.5,3328.4,3.43999504]
["bitfinex","ETHUSD",1762451304045,0.15690984,3331.8,3328.4,3.43999504]
["bitfinex","ETHUSD",1762451304046,0.0958,3330.7,3329.2,0.05]
["bitfinex","ETHUSD",1762451304248,3.00268545,3330.4,3329.6,0.1916]
["bitfinex","ETHUSD",1762451304565,0.0958,3330.7,3329.3,0.6608]
["bitfinex","ETHUSD",1762451304769,1.259712,3330.5,3329.3,0.1916]
["bitfinex","ETHUSD",1762451305143,2.055712,3330.5,3329.7,3.00324713]
["bitfinex","ETHUSD",1762451305348,1.259712,3330.4,3329.7,3.00324713]
["bitfinex","ETHUSD",1762451305548,1.259712,3330.4,3329.8,3.00316457]
["bitfinex","ETHUSD",1762451305848,3.00229436,3330.8,3329.8,3.00316457]
["bitfinex","ETHUSD",1762451305849,3.00107285,3332.2,3330.4,0.405504]
["bitfinex","ETHUSD",1762451306049,3.00107285,3332.2,3330.3,0.1916]
["bitfinex","ETHUSD",1762451306050,0.3931,3332.0,3330.3,0.1916]
["bitfinex","ETHUSD",1762451306558,3.00201345,3331.1,3330.3,0.1916]
["bitfinex","ETHUSD",1762451306742,0.801,3331.4,3329.9,0.4692]
["bitfinex","ETHUSD",1762451306963,0.801,3331.4,3329.2,3.80470624]
["bitfinex","ETHUSD",1762451306964,3.00228173,3330.8,3329.2,3.00369461]
["bitfinex","ETHUSD",1762451307169,3.00282855,3330.2,3328.9,0.5192]
["bitfinex","ETHUSD",1762451307475,3.00282501,3330.2,3329.3,3.19521248]
["bitfinex","ETHUSD",1762451307769,3.80380167,3330.3,3329.4,3.00347512]
["bitfinex","ETHUSD",1762451308065,3.80380167,3330.3,3329.5,3.00338537]
["bitfinex","ETHUSD",1762451308066,0.801,3330.3,3329.5,3.00338537]
["bitfinex","ETHUSD",1762451308281,0.801,3330.3,3329.5,0.405504]
["bitfinex","ETHUSD",1762451308432,0.8,3330.8,3329.5,3.00341035]
["bitfinex","ETHUSD",1762451308637,3.00283588,3330.2,3329.4,3.00353837]
["bitfinex","ETHUSD",1762451308837,3.00264132,3330.5,3329.6,3.00335915]
["bitfinex","ETHUSD",1762451309040,3.00263243,3330.5,3329.6,3.00329118]
["bitfinex","ETHUSD",1762451309280,3.00260397,3330.5,3329.4,0.4692]
["bitfinex","ETHUSD",1762451309475,3.00260397,3330.5,3329.5,3.00344579]
["bitfinex","ETHUSD",1762451309840,3.00280886,3330.3,3329.5,3.00344579]
["bitfinex","ETHUSD",1762451310175,0.8,3330.8,3329.4,0.405504]
["bitfinex","ETHUSD",1762451310342,3.00263911,3330.5,3329.5,3.00339157]
["bitfinex","ETHUSD",1762451310536,0.3931,3330.7,3329.3,0.6608]
["bitfinex","ETHUSD",1762451310737,0.1496,3330.3,3329.8,0.1496]
["bitfinex","ETHUSD",1762451311339,3.00285197,3330.2,3329.8,0.1496]
["bitfinex","ETHUSD",1762451311589,0.0958,3330.5,3329.7,0.405504]
["bitfinex","ETHUSD",1762451311756,3.00243144,3330.7,3329.9,3.47221498]
["bitfinex","ETHUSD",1762451311960,3.00243144,3330.7,3330.0,3.0029802]
["bitfinex","ETHUSD",1762451312278,3.09808348,3330.8,3330.0,3.00293229]
["bitfinex","ETHUSD",1762451312442,0.0958,3330.8,3329.5,0.405504]
["bitfinex","ETHUSD",1762451312638,3.00270695,3330.4,3329.5,0.405504]
["bitfinex","ETHUSD",1762451312943,6.78114507,3331.4,3329.3,0.1916]
["bitfinex","ETHUSD",1762451313164,3.00282924,3330.2,3329.4,3.00352548]
["bitfinex","ETHUSD",1762451313367,0.799,3330.4,3329.4,0.36643255]
["bitfinex","ETHUSD",1762451313566,0.799,3330.4,3329.3,0.1916]
["bitfinex","ETHUSD",1762451313767,5.52143307,3331.4,3329.3,0.1916]
["bitfinex","ETHUSD",1762451313768,3.00020343,3333.2,3330.5,3.00255216]
["bitfinex","ETHUSD",1762451314072,1.51156366,3335.0,3330.5,3.00255216]
["bitfinex","ETHUSD",1762451314073,0.804,3333.0,3331.1,0.1916]
["bitfinex","ETHUSD",1762451314695,0.804,3333.0,3330.6,0.05]
["bitfinex","ETHUSD",1762451314696,3.00075018,3332.5,3330.3,0.1916]
["bitfinex","ETHUSD",1762451314872,3.00042269,3332.9,3330.4,0.4692]
["bitfinex","ETHUSD",1762451315077,3.0005701,3332.7,3330.5,0.405504]
["bitfinex","ETHUSD",1762451315260,0.804,3333.0,3331.4,3.00172315]
["bitfinex","ETHUSD",1762451315460,0.804,3333.0,3331.5,0.1916]
["bitfinex","ETHUSD",1762451315666,3.00039005,3332.9,3331.5,0.1916]
["bitfinex","ETHUSD",1762451315861,6.23353307,3333.3,3331.5,0.6608]
["bitfinex","ETHUSD",1762451316067,3.00039005,3332.9,3331.9,3.00121123]
["bitfinex","ETHUSD",1762451316267,3.00063204,3332.7,3331.9,3.00121123]
["bitfinex","ETHUSD",1762451316564,0.806,3333.0,3331.9,0.4692]
["bitfinex","ETHUSD",1762451316764,0.806,3333.0,3331.6,0.455504]
["bitfinex","ETHUSD",1762451316765,2.99907194,3334.4,3332.1,0.405504]
["bitfinex","ETHUSD",1762451316964,2.99931015,3334.1,3332.2,3.47555349]
["bitfinex","ETHUSD",1762451317165,2.99818026,3335.4,3332.2,3.47555349]
["bitfinex","ETHUSD",1762451317166,2.99755578,3336.1,3332.3,3.00093028]
["bitfinex","ETHUSD",1762451317388,6.23353307,3335.2,3332.5,0.455504]
["bitfinex","ETHUSD",1762451317591,2.9991129,3334.4,3332.6,3.40616414]
["bitfinex","ETHUSD",1762451317791,6.23353307,3334.2,3331.9,0.4746]
["bitfinex","ETHUSD",1762451317968,3.00072937,3332.6,3331.9,0.4746]
["bitfinex","ETHUSD",1762451318291,3.0005309,3332.8,3331.9,3.47588642]
["bitfinex","ETHUSD",1762451318491,3.00060369,3332.7,3331.9,0.4746]
["bitfinex","ETHUSD",1762451318692,0.809,3333.0,3331.9,0.4746]
["bitfinex","ETHUSD",1762451318890,0.14645005,3335.2,3332.0,0.405504]
["bitfinex","ETHUSD",1762451319067,0.002,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1762451319399,0.002,3332.5,3332.4,0.30008402]
["bitfinex","ETHUSD",1762451319576,0.002,3332.5,3332.4,0.4746]
["bitfinex","ETHUSD",1762451320188,0.808,3334.0,3332.4,0.880104]
["bitfinex","ETHUSD",1762451320516,2.99964126,3333.8,3332.8,0.405504]
["bitfinex","ETHUSD",1762451320666,0.808,3334.2,3332.5,0.4689]
["bitfinex","ETHUSD",1762451320868,1.259712,3334.0,3332.0,0.4689]
["bitfinex","ETHUSD",1762451321079,2.99958005,3333.8,3332.0,0.4689]
["bitfinex","ETHUSD",1762451321284,1.259712,3333.9,3332.0,0.4689]
["bitfinex","ETHUSD",1762451321483,0.809,3334.1,3332.4,0.1496]
["bitfinex","ETHUSD",1762451321703,0.1496,3333.2,3332.6,0.1496]
["bitfinex","ETHUSD",1762451322007,3.00023912,3333.1,3332.6,0.1496]
["bitfinex","ETHUSD",1762451322171,0.1496,3333.2,3332.6,0.1496]
["bitfinex","ETHUSD",1762451322366,3.00045607,3332.9,3332.6,0.1496]
["bitfinex","ETHUSD",1762451322569,2.067712,3333.7,3332.3,0.4689]
["bitfinex","ETHUSD",1762451322771,0.808,3333.7,3332.3,0.4689]
["bitfinex","ETHUSD",1762451322993,3.00035997,3333.0,3332.3,0.4689]
["bitfinex","ETHUSD",1762451323188,0.808,3333.7,3331.5,3.19320113]
["bitfinex","ETHUSD",1762451323189,3.00082228,3332.5,3331.8,0.4689]
["bitfinex","ETHUSD",1762451323430,2.99994,3333.4,3331.8,0.4689]
["bitfinex","ETHUSD",1762451323580,3.0009261,3332.4,3331.8,0.4689]
["bitfinex","ETHUSD",1762451323887,3.00092302,3332.4,3331.8,0.4689]
["bitfinex","ETHUSD",1762451324075,3.00095134,3332.3,3331.8,0.4689]
["bitfinex","ETHUSD",1762451324278,0.808,3332.9,3331.8,0.4689]
["bitfinex","ETHUSD",1762451324502,3.00082201,3332.5,3331.8,0.4689]
["bitfinex","ETHUSD",1762451324819,3.00099067,3332.3,3331.8,0.4689]
["bitfinex","ETHUSD",1762451325005,0.808,3332.9,3331.8,0.4689]
["bitfinex","ETHUSD",1762451325179,3.00063563,3332.7,3331.8,0.4689]
["bitfinex","ETHUSD",1762451325503,3.00068465,3332.6,3331.8,3.47027224]
["bitfinex","ETHUSD",1762451325700,0.806,3333.2,3331.9,0.4689]
["bitfinex","ETHUSD",1762451326217,3.00066235,3332.6,3331.9,0.4689]
["bitfinex","ETHUSD",1762451326388,0.806,3333.2,3331.9,0.4689]
["bitfinex","ETHUSD",1762451326389,3.0007723,3332.5,3331.9,0.4689]
["bitfinex","ETHUSD",1762451326588,3.00021001,3333.1,3331.9,0.4689]
["bitfinex","ETHUSD",1762451326846,0.806,3333.2,3331.5,3.19317954]
["bitfinex","ETHUSD",1762451326981,0.806,3333.2,3331.5,1.10626835]
["bitfinex","ETHUSD",1762451326982,3.00030003,3333.0,3331.5,1.10626835]
["bitfinex","ETHUSD",1762451327299,0.806,3333.2,3331.5,0.6605]
["bitfinex","ETHUSD",1762451327500,3.00153586,3331.7,3331.1,0.4689]
["bitfinex","ETHUSD",1762451327701,2.065712,3333.2,3331.1,0.4689]
["bitfinex","ETHUSD",1762451327702,2.99861675,3334.9,3331.2,3.18880556]
["bitfinex","ETHUSD",1762451327930,2.9992202,3334.2,3332.2,3.00095605]
["bitfinex","ETHUSD",1762451328111,3.00030854,3333.0,3332.1,0.4689]
["bitfinex","ETHUSD",1762451328420,3.00030854,3333.0,3331.3,0.05]
["bitfinex","ETHUSD",1762451328421,0.807,3333.4,3331.5,0.4689]
["bitfinex","ETHUSD",1762451328620,3.00054011,3332.8,3331.8,0.405504]
["bitfinex","ETHUSD",1762451328782,3.00064401,3332.7,3331.9,3.34193343]
["bitfinex","ETHUSD",1762451329123,3.00072506,3332.6,3331.9,0.80959747]
["bitfinex","ETHUSD",1762451329334,0.807,3333.4,3332.1,3.00105299]
["bitfinex","ETHUSD",1762451329533,3.0004429,3332.9,3332.0,3.47002221]
["bitfinex","ETHUSD",1762451329822,0.807,3333.5,3332.4,3.00078416]
["bitfinex","ETHUSD",1762451329985,0.807,3333.5,3332.5,0.4689]
["bitfinex","ETHUSD",1762451330497,2.99992038,3333.5,3332.6,0.1869]
["bitfinex","ETHUSD",1762451330719,2.99992038,3333.5,3332.7,3.00052014]
["bitfinex","ETHUSD",1762451331020,0.808,3334.2,3332.6,0.1869]
["bitfinex","ETHUSD",1762451331385,2.99983645,3333.6,3332.8,3.00047419]
["bitfinex","ETHUSD",1762451331598,2.99975159,3333.7,3332.7,3.00049086]
["bitfinex","ETHUSD",1762451331823,2.99990725,3333.5,3332.7,3.00049086]
["bitfinex","ETHUSD",1762451332027,0.808,3334.2,3332.6,0.6558]
["bitfinex","ETHUSD",1762451332203,2.99931015,3334.1,3332.6,0.1869]
["bitfinex","ETHUSD",1762451332402,3.00028107,3333.1,3332.6,0.1869]
["bitfinex","ETHUSD",1762451332623,3.00028107,3333.1,3332.6,0.3365]
["bitfinex","ETHUSD",1762451332921,3.00027053,3333.1,3332.6,0.3365]
["bitfinex","ETHUSD",1762451333137,0.1496,3333.2,3332.6,0.1496]
["bitfinex","ETHUSD",1762451333425,0.1496,3333.0,3332.4,0.1496]
["bitfinex","ETHUSD",1762451333624,0.14547676,3335.2,3332.4,0.72056515]
["bitfinex","ETHUSD",1762451333797,0.1496,3333.8,3333.2,3.33656128]
["bitfinex","ETHUSD",1762451333997,0.1496,3333.8,3333.2,0.3365]
["bitfinex","ETHUSD",1762451334198,0.806,3334.1,3333.2,0.1869]
["bitfinex","ETHUSD",1762451334199,2.99940011,3334.0,3333.2,0.1869]
["bitfinex","ETHUSD",1762451334429,0.1496,3333.8,3333.3,0.1496]
["bitfinex","ETHUSD",1762451334611,0.806,3334.1,3332.7,0.3365]
["bitfinex","ETHUSD",1762451334612,3.00000993,3333.4,3332.7,0.3365]
["bitfinex","ETHUSD",1762451334810,0.1496,3333.2,3332.7,0.3365]
["bitfinex","ETHUSD",1762451335746,2.99997867,3333.4,3332.7,0.1869]
["bitfinex","ETHUSD",1762451335913,3.00003607,3333.3,3332.7,0.1869]
["bitfinex","ETHUSD",1762451336113,3.00019327,3333.2,3332.7,0.1869]
["bitfinex","ETHUSD",1762451336447,2.99940011,3334.0,3332.4,0.1869]
["bitfinex","ETHUSD",1762451336614,4.25920208,3333.9,3332.0,0.1869]
["bitfinex","ETHUSD",1762451336810,4.25920208,3333.9,3332.0,3.18809602]
["bitfinex","ETHUSD",1762451337042,2.99958005,3333.8,3332.1,3.00108218]
["bitfinex","ETHUSD",1762451337347,3.00042051,3332.9,3332.5,0.001]
["bitfinex","ETHUSD",1762451337563,3.00037483,3333.0,3332.5,0.001]
["bitfinex","ETHUSD",1762451337728,3.80420108,3333.2,3332.5,0.001]
["bitfinex","ETHUSD",1762451338045,0.804,3333.2,3332.5,0.001]
["bitfinex","ETHUSD",1762451338449,3.80412164,3333.2,3332.5,0.001]
["bitfinex","ETHUSD",1762451338652,3.00024166,3333.1,3332.5,0.001]
["bitfinex","ETHUSD",1762451338843,0.804,3333.2,3332.5,3.00174925]
["bitfinex","ETHUSD",1762451339040,2.99874305,3334.8,3332.5,0.001]
["bitfinex","ETHUSD",1762451339275,3.144401,3335.2,3333.1,3.00012293]
["bitfinex","ETHUSD",1762451339416,2.9990403,3334.4,3333.1,3.00020352]
["bitfinex","ETHUSD",1762451339621,2.99955618,3333.9,3333.1,3.00020352]
["bitfinex","ETHUSD",1762451339967,2.99955618,3333.9,3332.5,3.00170355]
["bitfinex","ETHUSD",1762451339968,0.803,3334.7,3333.3,2.99996722]
["bitfinex","ETHUSD",1762451340123,2.99952624,3333.9,3333.2,3.00009945]
["bitfinex","ETHUSD",1762451340318,4.25866236,3334.5,3333.1,3.00021001]
["bitfinex","ETHUSD",1762451340539,2.99939538,3334.1,3333.3,3.00000536]
["bitfinex","ETHUSD",1762451340833,0.803,3334.7,3333.5,2.99984938]
["bitfinex","ETHUSD",1762451341151,0.803,3334.7,3334.0,2.99932939]
["bitfinex","ETHUSD",1762451341462,0.803,3334.7,3333.3,0.30000054]
["bitfinex","ETHUSD",1762451341619,2.99886043,3334.6,3333.2,0.405504]
["bitfinex","ETHUSD",1762451341822,2.99886043,3334.6,3333.2,0.4689]
["bitfinex","ETHUSD",1762451342054,0.803,3334.7,3333.2,0.4689]
["bitfinex","ETHUSD",1762451342356,2.99910604,3334.4,3333.2,0.4689]
["bitfinex","ETHUSD",1762451342533,3.80179054,3334.7,3333.4,0.405504]
["bitfinex","ETHUSD",1762451342857,3.80179054,3334.7,3334.0,2.99939981]
["bitfinex","ETHUSD",1762451343052,0.803,3334.7,3333.6,0.405504]
["bitfinex","ETHUSD",1762451343223,0.803,3334.7,3334.1,2.99923031]
["bitfinex","ETHUSD",1762451343425,8.9696158,3336.2,3334.2,2.99916394]
["bitfinex","ETHUSD",1762451343620,8.9696158,3336.2,3333.7,0.4689]
["bitfinex","ETHUSD",1762451343621,0.803,3336.1,3333.7,0.4689]
["bitfinex","ETHUSD",1762451343952,2.062712,3336.1,3334.2,2.99916159]
["bitfinex","ETHUSD",1762451344151,0.803,3336.1,3334.3,0.1869]
["bitfinex","ETHUSD",1762451344351,0.803,3336.1,3333.8,0.405504]
["bitfinex","ETHUSD",1762451344352,2.99846567,3335.1,3334.1,0.1869]
["bitfinex","ETHUSD",1762451344653,2.99930591,3334.2,3333.6,0.1869]
["bitfinex","ETHUSD",1762451344830,2.99920034,3334.3,3333.6,0.1869]
["bitfinex","ETHUSD",1762451345151,2.99914226,3334.3,3333.6,0.6558]
["bitfinex","ETHUSD",1762451345357,2.99939233,3334.1,3333.6,0.1869]
["bitfinex","ETHUSD",1762451345555,0.803,3334.2,3333.0,0.1869]
["bitfinex","ETHUSD",1762451345730,0.1496,3333.7,3333.1,0.1496]
["bitfinex","ETHUSD",1762451345922,2.99960537,3333.8,3333.0,0.6558]
["bitfinex","ETHUSD",1762451346258,2.99951533,3333.9,3333.0,0.6558]
["bitfinex","ETHUSD",1762451346454,2.99931675,3334.1,3333.1,3.46911001]
["bitfinex","ETHUSD",1762451346617,2.99931733,3334.1,3333.3,2.99996117]
["bitfinex","ETHUSD",1762451346952,2.99946832,3334.0,3333.3,3.00002814]
["bitfinex","ETHUSD",1762451347151,0.803,3334.2,3333.4,0.4689]
["bitfinex","ETHUSD",1762451347458,0.802,3335.1,3334.1,0.1869]
["bitfinex","ETHUSD",1762451347750,2.99862528,3334.9,3334.1,0.1869]
["bitfinex","ETHUSD",1762451347958,0.802,3335.1,3334.1,0.1869]
["bitfinex","ETHUSD",1762451348168,3.80046701,3335.1,3334.1,3.18618512]
["bitfinex","ETHUSD",1762451348467,2.99860342,3334.9,3334.1,0.1869]
["bitfinex","ETHUSD",1762451348623,0.802,3335.1,3333.7,0.1869]
["bitfinex","ETHUSD",1762451348624,3.80046595,3335.1,3333.7,0.1869]
["bitfinex","ETHUSD",1762451348824,2.99936972,3334.1,3333.7,0.1869]
["bitfinex","ETHUSD",1762451349032,2.99923097,3334.2,3333.7,0.1869]
["bitfinex","ETHUSD",1762451349358,3.80046595,3335.1,3333.7,0.1869]
["bitfinex","ETHUSD",1762451349359,0.802,3335.1,3333.7,0.1869]
["bitfinex","ETHUSD",1762451349572,0.802,3335.1,3333.7,1.02135566]
["bitfinex","ETHUSD",1762451349777,0.802,3335.1,3333.8,2.99958005]
["bitfinex","ETHUSD",1762451349981,2.99850074,3335.0,3333.8,0.4689]
["bitfinex","ETHUSD",1762451350273,0.802,3335.1,3334.3,2.99912817]
["bitfinex","ETHUSD",1762451350473,0.071,3347.1,3334.0,0.405504]
["bitfinex","ETHUSD",1762451350474,0.801,3335.5,3334.0,0.405504]
["bitfinex","ETHUSD",1762451350782,3.79907003,3335.5,3334.0,0.405504]
["bitfinex","ETHUSD",1762451350936,0.801,3335.5,3334.6,2.99880631]
["bitfinex","ETHUSD",1762451351141,0.801,3335.5,3334.5,2.99893459]
["bitfinex","ETHUSD",1762451351387,0.801,3335.5,3334.4,0.4895]
["bitfinex","ETHUSD",1762451351545,0.801,3335.5,3334.4,3.48852631]
["bitfinex","ETHUSD",1762451351742,0.801,3335.5,3334.4,3.48852172]
["bitfinex","ETHUSD",1762451351946,2.99864277,3334.9,3334.4,0.4895]
["bitfinex","ETHUSD",1762451352146,0.801,3335.5,3333.7,0.1869]
["bitfinex","ETHUSD",1762451352347,2.99920883,3334.3,3333.7,0.1869]
["bitfinex","ETHUSD",1762451352569,2.99928566,3334.2,3333.7,0.1869]
["bitfinex","ETHUSD",1762451352750,0.801,3335.5,3333.0,0.592404]
["bitfinex","ETHUSD",1762451352751,0.8,3334.7,3333.1,0.4895]
["bitfinex","ETHUSD",1762451352959,7.0543278,3335.2,3333.0,0.1869]
["bitfinex","ETHUSD",1762451352960,2.99987493,3333.5,3333.0,0.1869]
["bitfinex","ETHUSD",1762451353189,0.8,3334.6,3332.7,0.196]
["bitfinex","ETHUSD",1762451353190,0.799,3333.8,3332.7,0.196]
["bitfinex","ETHUSD",1762451353381,0.799,3333.7,3332.5,0.001]
["bitfinex","ETHUSD",1762451353555,3.00063486,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1762451353873,3.00040773,3332.9,3332.5,0.001]
["bitfinex","ETHUSD",1762451354080,0.799,3333.6,3332.5,0.001]
["bitfinex","ETHUSD",1762451354236,2.99991353,3333.5,3332.5,0.001]
["bitfinex","ETHUSD",1762451354440,3.00064403,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1762451354641,3.00066014,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762451354876,0.799,3333.6,3332.6,3.49010014]
["bitfinex","ETHUSD",1762451355061,0.799,3333.6,3332.8,3.00044463]
["bitfinex","ETHUSD",1762451355244,3.00000441,3333.4,3332.7,3.34967101]
["bitfinex","ETHUSD",1762451355446,3.00000441,3333.4,3332.8,3.00046692]
["bitfinex","ETHUSD",1762451355785,0.002,3333.8,3333.3,0.196]
["bitfinex","ETHUSD",1762451356008,0.002,3333.8,3333.3,0.1496]
["bitfinex","ETHUSD",1762451356293,3.14947365,3333.5,3333.0,0.1496]
["bitfinex","ETHUSD",1762451356453,2.99994784,3333.4,3333.0,0.1496]
["bitfinex","ETHUSD",1762451356840,3.14946043,3333.5,3333.0,0.1496]
["bitfinex","ETHUSD",1762451357066,0.1496,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1762451357262,0.002,3333.8,3333.4,3.48942275]
["bitfinex","ETHUSD",1762451357465,0.002,3333.8,3333.6,2.99975942]
["bitfinex","ETHUSD",1762451358007,0.002,3333.8,3333.6,3.48925942]
["bitfinex","ETHUSD",1762451358299,0.002,3333.8,3333.7,3.89467403]
["bitfinex","ETHUSD",1762451358507,0.002,3333.8,3333.7,4.18361338]
["bitfinex","ETHUSD",1762451358678,0.002,3333.8,3333.7,1.18394335]
["bitfinex","ETHUSD",1762451359008,0.002,3333.8,3333.7,4.68361338]
["bitfinex","ETHUSD",1762451359307,2.99843011,3335.1,3333.8,0.405504]
["bitfinex","ETHUSD",1762451359464,2.99787151,3335.7,3333.8,1.79253827]
["bitfinex","ETHUSD",1762451359665,0.798,3335.8,3333.7,3.49958431]
["bitfinex","ETHUSD",1762451359865,2.99911751,3334.4,3333.7,0.5]
["bitfinex","ETHUSD",1762451360089,2.99915157,3334.3,3333.7,0.5]
["bitfinex","ETHUSD",1762451360465,0.798,3334.8,3333.7,0.5]
["bitfinex","ETHUSD",1762451360716,2.99928565,3334.2,3333.7,0.5]
["bitfinex","ETHUSD",1762451361001,2.9990403,3334.4,3333.7,0.5]
["bitfinex","ETHUSD",1762451361202,2.99931076,3334.1,3333.7,0.5]
["bitfinex","ETHUSD",1762451361501,2.057712,3334.8,3333.7,0.5]
["bitfinex","ETHUSD",1762451361700,2.99940222,3334.0,3333.7,0.5]
["bitfinex","ETHUSD",1762451361901,2.99940222,3334.0,3333.6,0.196]
["bitfinex","ETHUSD",1762451362407,2.99895036,3334.5,3333.2,0.4895]
["bitfinex","ETHUSD",1762451362701,0.798,3334.8,3332.5,3.00170944]
["bitfinex","ETHUSD",1762451362702,0.798,3334.8,3332.8,0.4895]
["bitfinex","ETHUSD",1762451362901,2.99953005,3333.9,3332.5,0.001]
["bitfinex","ETHUSD",1762451363101,0.797,3333.9,3332.5,3.00174474]
["bitfinex","ETHUSD",1762451363302,3.00017778,3333.2,3332.5,0.001]
["bitfinex","ETHUSD",1762451363512,3.00017533,3333.2,3332.5,3.00171853]
["bitfinex","ETHUSD",1762451363680,3.00017533,3333.2,3332.5,3.00166825]
["bitfinex","ETHUSD",1762451363880,3.00021417,3333.1,3332.5,0.001]
["bitfinex","ETHUSD",1762451364084,0.797,3333.9,3332.5,0.001]
["bitfinex","ETHUSD",1762451364264,3.00066014,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762451367538,4.26037214,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762451367894,3.00066014,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762451368499,3.79640862,3332.9,3332.5,0.001]
["bitfinex","ETHUSD",1762451368696,3.00066014,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762451369207,0.796,3332.9,3332.5,0.001]
["bitfinex","ETHUSD",1762451369406,0.1496,3332.9,3332.5,0.4905]
["bitfinex","ETHUSD",1762451369719,3.14968752,3333.3,3332.7,3.15015222]
["bitfinex","ETHUSD",1762451369919,0.1496,3333.3,3332.9,3.0003264]
["bitfinex","ETHUSD",1762451370105,0.1496,3333.6,3333.2,0.196]
["bitfinex","ETHUSD",1762451370307,3.1494277,3333.6,3333.2,0.196]
["bitfinex","ETHUSD",1762451370530,2.99988228,3333.5,3333.2,0.196]
["bitfinex","ETHUSD",1762451370832,2.99988228,3333.5,3331.8,0.05]
["bitfinex","ETHUSD",1762451370833,2.99985,3333.5,3331.8,0.05]
["bitfinex","ETHUSD",1762451371051,0.1496,3333.1,3332.5,0.1506]
["bitfinex","ETHUSD",1762451371347,3.00066014,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762451372855,0.795,3332.7,3332.5,0.001]
["bitfinex","ETHUSD",1762451373148,3.00066014,3332.6,3332.5,0.001]
["bitfinex","ETHUSD",1762451374545,3.00228173,3330.8,3330.2,0.4895]
["bitfinex","ETHUSD",1762451374746,0.794,3330.8,3329.8,0.4895]
["bitfinex","ETHUSD",1762451375062,3.00237356,3330.7,3329.8,0.4895]
["bitfinex","ETHUSD",1762451375261,0.794,3330.8,3329.8,0.4895]
["bitfinex","ETHUSD",1762451375627,3.00291282,3330.1,3329.8,0.4895]
["bitfinex","ETHUSD",1762451375833,3.00291282,3330.1,3329.0,0.246]
["bitfinex","ETHUSD",1762451375834,0.795,3330.1,3329.0,0.196]
["bitfinex","ETHUSD",1762451376162,3.00369059,3329.3,3328.8,0.196]
["bitfinex","ETHUSD",1762451376363,3.79974861,3329.2,3328.8,0.196]
["bitfinex","ETHUSD",1762451376530,3.79974861,3329.2,3328.8,0.6855]
["bitfinex","ETHUSD",1762451376531,3.79972515,3329.2,3328.8,0.6855]
["bitfinex","ETHUSD",1762451376844,3.00382211,3329.1,3328.8,0.6855]
["bitfinex","ETHUSD",1762451377051,0.795,3329.8,3328.9,0.4717]
["bitfinex","ETHUSD",1762451377254,0.795,3329.8,3328.9,3.47567818]
["bitfinex","ETHUSD",1762451377417,3.00338836,3329.6,3329.0,0.4717]
["bitfinex","ETHUSD",1762451377612,3.00355162,3329.4,3329.0,0.4717]
["bitfinex","ETHUSD",1762451377839,3.79827165,3329.8,3329.0,0.4717]
["bitfinex","ETHUSD",1762451378151,3.00327356,3329.7,3328.5,0.4717]
["bitfinex","ETHUSD",1762451378350,3.00327356,3329.7,3328.7,0.1985]
["bitfinex","ETHUSD",1762451378857,3.00378982,3329.2,3328.7,0.6702]
["bitfinex","ETHUSD",1762451379316,3.00381632,3329.1,3328.8,0.4717]
["bitfinex","ETHUSD",1762451379522,3.00391753,3329.0,3328.8,0.4717]
["bitfinex","ETHUSD",1762451379726,3.00332412,3329.7,3328.8,0.4717]
["bitfinex","ETHUSD",1762451379727,3.00384673,3329.1,3328.8,0.4717]
["bitfinex","ETHUSD",1762451379926,3.0039194,3329.0,3328.7,0.1985]
["bitfinex","ETHUSD",1762451380460,0.793,3329.1,3328.7,0.1985]
["bitfinex","ETHUSD",1762451380629,3.0041758,3328.7,3328.3,0.4717]
["bitfinex","ETHUSD",1762451380829,3.00415409,3328.8,3328.3,0.4717]
["bitfinex","ETHUSD",1762451381162,0.1496,3328.7,3328.3,0.4717]
["bitfinex","ETHUSD",1762451381662,0.1496,3329.0,3328.4,0.1496]
["bitfinex","ETHUSD",1762451381829,3.15357427,3329.0,3328.4,0.1496]
["bitfinex","ETHUSD",1762451382034,3.00425396,3328.7,3328.4,0.1496]
["bitfinex","ETHUSD",1762451382226,3.00434263,3328.6,3328.4,0.1496]
["bitfinex","ETHUSD",1762451382429,3.0044229,3328.5,3328.3,0.4717]
["bitfinex","ETHUSD",1762451382633,3.0044229,3328.5,3328.2,0.1496]
["bitfinex","ETHUSD",1762451382634,3.00447149,3328.4,3328.0,0.196]
["bitfinex","ETHUSD",1762451382831,0.1496,3328.5,3328.1,0.4699]
["bitfinex","ETHUSD",1762451383078,3.00221927,3330.9,3328.1,0.4699]
["bitfinex","ETHUSD",1762451383079,0.792,3328.9,3328.1,0.4699]
["bitfinex","ETHUSD",1762451383246,0.1496,3328.8,3328.3,0.1496]
["bitfinex","ETHUSD",1762451383447,0.792,3328.9,3328.1,0.4699]
["bitfinex","ETHUSD",1762451383675,0.1496,3328.5,3328.1,0.4699]
["bitfinex","ETHUSD",1762451384386,0.1496,3328.5,3328.1,0.85193909]
["bitfinex","ETHUSD",1762451384544,3.00438872,3328.5,3328.1,0.1496]
["bitfinex","ETHUSD",1762451384869,0.792,3328.9,3328.2,3.474499]
["bitfinex","ETHUSD",1762451385174,3.0041778,3328.7,3328.2,0.4699]
["bitfinex","ETHUSD",1762451385374,0.792,3328.9,3328.2,0.4699]
["bitfinex","ETHUSD",1762451385665,3.00358936,3329.4,3328.3,0.405504]
["bitfinex","ETHUSD",1762451385865,3.00305654,3330.0,3329.1,0.1929]
["bitfinex","ETHUSD",1762451386069,3.00305654,3330.0,3328.2,0.4699]
["bitfinex","ETHUSD",1762451386070,0.791,3330.3,3328.4,0.4699]
["bitfinex","ETHUSD",1762451386270,0.792,3330.2,3328.4,0.4699]
["bitfinex","ETHUSD",1762451386566,1.259712,3330.0,3328.3,0.4699]
["bitfinex","ETHUSD",1762451386764,0.792,3330.2,3328.5,3.00429641]
["bitfinex","ETHUSD",1762451387074,3.00370017,3329.3,3328.6,3.0042053]
["bitfinex","ETHUSD",1762451387378,0.792,3329.3,3328.8,3.00408184]
["bitfinex","ETHUSD",1762451387676,0.792,3329.3,3329.2,0.1929]
["bitfinex","ETHUSD",1762451387880,3.00309771,3329.9,3329.3,3.00363157]
["bitfinex","ETHUSD",1762451388066,0.792,3330.8,3329.5,3.40889523]
["bitfinex","ETHUSD",1762451388302,0.792,3330.7,3329.5,0.405504]
["bitfinex","ETHUSD",1762451388448,3.00255216,3330.5,3329.5,0.4699]
["bitfinex","ETHUSD",1762451388647,0.792,3330.4,3329.5,0.4699]
["bitfinex","ETHUSD",1762451388982,0.792,3330.4,3329.9,3.0030712]
["bitfinex","ETHUSD",1762451389178,0.792,3330.4,3330.0,0.4699]
["bitfinex","ETHUSD",1762451389480,0.792,3330.7,3330.3,0.1929]
["bitfinex","ETHUSD",1762451389665,0.792,3330.7,3329.2,3.19657895]
["bitfinex","ETHUSD",1762451389666,3.00266045,3330.4,3329.7,3.47316986]
["bitfinex","ETHUSD",1762451389857,3.00266045,3330.4,3330.1,0.1929]
["bitfinex","ETHUSD",1762451390058,3.00282265,3330.2,3329.7,0.4699]
["bitfinex","ETHUSD",1762451390454,3.00324922,3329.8,3329.0,0.4699]
["bitfinex","ETHUSD",1762451390791,0.792,3330.0,3329.0,0.4699]
["bitfinex","ETHUSD",1762451390953,0.792,3329.9,3329.0,0.4699]
["bitfinex","ETHUSD",1762451391153,3.00369487,3329.3,3329.0,0.4699]
["bitfinex","ETHUSD",1762451391478,0.791,3329.8,3329.1,0.1929]
["bitfinex","ETHUSD",1762451391479,3.003496,3329.5,3329.1,0.1929]
["bitfinex","ETHUSD",1762451391647,0.791,3329.8,3329.1,0.1929]
["bitfinex","ETHUSD",1762451391847,0.791,3329.8,3328.4,0.4699]
["bitfinex","ETHUSD",1762451392076,3.00345385,3329.6,3328.4,0.4709]
["bitfinex","ETHUSD",1762451392280,0.791,3329.8,3328.4,0.4709]
["bitfinex","ETHUSD",1762451392658,3.00389726,3329.1,3328.4,3.47529238]
["bitfinex","ETHUSD",1762451392867,3.00389726,3329.1,3328.5,3.00435457]
["bitfinex","ETHUSD",1762451393041,3.00334925,3329.7,3328.8,3.00407491]
["bitfinex","ETHUSD",1762451393245,3.00353222,3329.5,3328.9,3.03402028]
["bitfinex","ETHUSD",1762451393446,3.00353222,3329.5,3328.7,0.4699]
["bitfinex","ETHUSD",1762451393447,3.00373416,3329.2,3328.7,0.4699]
["bitfinex","ETHUSD",1762451393648,3.00353472,3329.5,3328.7,3.47407134]
["bitfinex","ETHUSD",1762451393846,3.00354433,3329.4,3329.1,0.1929]
["bitfinex","ETHUSD",1762451394048,3.00370046,3329.3,3328.7,0.4699]
["bitfinex","ETHUSD",1762451394283,3.00370779,3329.3,3328.7,0.4699]
["bitfinex","ETHUSD",1762451394464,3.00335561,3329.7,3328.8,3.00399841]
["bitfinex","ETHUSD",1762451394690,3.0036209,3329.4,3328.7,3.47404057]
["bitfinex","ETHUSD",1762451394882,0.1496,3329.3,3328.8,3.00407745]
["bitfinex","ETHUSD",1762451395072,0.1496,3329.3,3328.8,3.0040661]
["bitfinex","ETHUSD",1762451395272,0.1496,3329.3,3328.9,0.4699]
["bitfinex","ETHUSD",1762451395681,0.791,3329.8,3329.2,0.1929]
["bitfinex","ETHUSD",1762451395885,0.1496,3329.6,3329.2,0.1929]
["bitfinex","ETHUSD",1762451396302,0.1496,3329.6,3329.3,0.4699]
["bitfinex","ETHUSD",1762451396526,0.3019,3334.4,3330.0,3.003003]
["bitfinex","ETHUSD",1762451396825,3.00142022,3331.8,3330.0,3.878407]
["bitfinex","ETHUSD",1762451396975,3.002027,3331.1,3330.0,4.57155823]
["bitfinex","ETHUSD",1762451397175,3.002027,3331.1,3330.3,0.405504]
["bitfinex","ETHUSD",1762451397415,0.793,3331.4,3330.4,0.4699]
["bitfinex","ETHUSD",1762451397624,0.793,3331.4,3330.5,0.405504]
["bitfinex","ETHUSD",1762451397924,0.793,3331.4,3330.6,0.03002462]
["bitfinex","ETHUSD",1762451398212,0.793,3331.4,3330.5,0.4699]
["bitfinex","ETHUSD",1762451398385,3.79476717,3331.4,3330.7,3.00237181]
["bitfinex","ETHUSD",1762451398708,0.793,3331.4,3330.8,3.00226337]
["bitfinex","ETHUSD",1762451399093,0.793,3331.4,3330.9,3.00210365]
["bitfinex","ETHUSD",1762451399410,0.793,3331.4,3331.3,0.1929]
["bitfinex","ETHUSD",1762451399610,0.793,3331.4,3331.2,0.1929]
["bitfinex","ETHUSD",1762451400311,3.00148313,3331.7,3331.2,0.6628]
["bitfinex","ETHUSD",1762451400617,3.00121758,3332.0,3331.3,3.00176727]
["bitfinex","ETHUSD",1762451400802,3.00129129,3331.9,3331.3,3.00176727]
["bitfinex","ETHUSD",1762451400985,0.792,3332.1,3331.2,0.1929]
["bitfinex","ETHUSD",1762451401204,0.792,3332.1,3331.4,3.00167314]
["bitfinex","ETHUSD",1762451401527,0.791,3332.4,3331.2,0.6628]
["bitfinex","ETHUSD",1762451401725,3.0013653,3331.9,3331.2,0.6628]
["bitfinex","ETHUSD",1762451401881,0.791,3332.4,3331.3,0.4699]
["bitfinex","ETHUSD",1762451402091,3.79190087,3332.4,3331.5,3.0016509]
["bitfinex","ETHUSD",1762451402295,0.791,3332.4,3331.7,3.00147072]
["bitfinex","ETHUSD",1762451402495,3.79189743,3332.4,3331.8,0.4699]
["bitfinex","ETHUSD",1762451402726,3.00100424,3332.3,3331.8,0.4699]
["bitfinex","ETHUSD",1762451403044,3.00096082,3332.3,3331.5,3.00164158]
["bitfinex","ETHUSD",1762451403206,0.791,3332.4,3331.5,3.00164158]
["bitfinex","ETHUSD",1762451403390,0.791,3332.4,3331.6,3.47144759]
["bitfinex","ETHUSD",1762451403391,3.0009312,3332.3,3331.6,3.47144759]
["bitfinex","ETHUSD",1762451403588,0.791,3332.4,3331.8,3.00131592]
["bitfinex","ETHUSD",1762451403790,3.79185127,3332.4,3331.8,3.00131592]
["bitfinex","ETHUSD",1762451404091,3.79185127,3332.4,3331.9,0.4699]
["bitfinex","ETHUSD",1762451404092,0.791,3332.4,3331.9,0.4699]
["bitfinex","ETHUSD",1762451404292,0.791,3332.4,3332.3,0.4538]
["bitfinex","ETHUSD",1762451405227,2.99956722,3333.9,3332.4,3.00084023]
["bitfinex","ETHUSD",1762451405413,2.99965508,3333.8,3332.6,0.405504]
["bitfinex","ETHUSD",1762451405611,2.99940135,3334.0,3332.8,0.405504]
["bitfinex","ETHUSD",1762451405612,2.99947951,3334.0,3332.8,0.405504]
["bitfinex","ETHUSD",1762451405800,0.79,3334.2,3331.9,1.3099]
["bitfinex","ETHUSD",1762451405801,3.00062999,3332.7,3331.9,1.3099]
["bitfinex","ETHUSD",1762451405999,3.00065481,3332.7,3332.0,0.405504]
["bitfinex","ETHUSD",1762451406216,3.00021001,3333.1,3331.9,1.2599]
["bitfinex","ETHUSD",1762451406401,6.22591358,3333.2,3331.2,0.1929]
["bitfinex","ETHUSD",1762451406601,3.00116641,3332.1,3331.2,0.1929]
["bitfinex","ETHUSD",1762451406801,0.1496,3332.0,3331.4,0.1496]
["bitfinex","ETHUSD",1762451407507,3.0016375,3331.6,3331.2,0.8124]
["bitfinex","ETHUSD",1762451407700,3.15101103,3331.8,3331.2,0.3425]
["bitfinex","ETHUSD",1762451407902,0.1496,3331.8,3331.2,0.3425]
["bitfinex","ETHUSD",1762451408113,3.00165441,3331.5,3331.2,0.3425]
["bitfinex","ETHUSD",1762451408322,0.1496,3331.8,3331.2,0.3425]
["bitfinex","ETHUSD",1762451408918,3.00148304,3331.7,3331.2,0.3425]
["bitfinex","ETHUSD",1762451409230,0.1496,3331.8,3331.2,0.3425]
["bitfinex","ETHUSD",1762451409231,3.00183111,3331.3,3331.2,0.1496]
["bitfinex","ETHUSD",1762451409430,3.00104503,3332.2,3330.5,0.1496]
["bitfinex","ETHUSD",1762451409431,3.00212798,3331.0,3330.5,0.1496]
["bitfinex","ETHUSD",1762451409634,0.1496,3331.2,3330.5,0.1496]
["bitfinex","ETHUSD",1762451409839,0.1496,3330.9,3330.3,0.1496]
["bitfinex","ETHUSD",1762451410137,3.00280237,3330.3,3329.7,0.1929]
["bitfinex","ETHUSD",1762451410298,3.00261515,3330.5,3329.7,0.1929]
["bitfinex","ETHUSD",1762451410637,3.00076806,3332.5,3329.8,0.95653583]
["bitfinex","ETHUSD",1762451410822,1.259712,3332.6,3330.5,0.405504]
["bitfinex","ETHUSD",1762451411009,3.00174935,3331.4,3330.5,0.405504]
["bitfinex","ETHUSD",1762451411335,0.002,3333.7,3331.2,3.05185357]
["bitfinex","ETHUSD",1762451411540,0.002,3333.7,3330.7,6.22591358]
["bitfinex","ETHUSD",1762451411541,0.002,3333.7,3332.6,0.1839]
["bitfinex","ETHUSD",1762451411750,0.002,3333.7,3332.7,0.405504]
["bitfinex","ETHUSD",1762451411902,3.00169879,3333.7,3332.9,3.00038791]
["bitfinex","ETHUSD",1762451412196,0.002,3333.7,3333.1,3.00013449]
["bitfinex","ETHUSD",1762451412403,0.002,3333.7,3332.9,0.405504]
["bitfinex","ETHUSD",1762451412735,0.002,3333.7,3333.2,3.00003926]
["bitfinex","ETHUSD",1762451413034,0.002,3333.7,3333.1,0.405504]
["bitfinex","ETHUSD",1762451413234,0.002,3333.7,3333.0,0.471]
["bitfinex","ETHUSD",1762451413422,0.002,3333.7,3333.1,3.00019444]
["bitfinex","ETHUSD",1762451413609,0.002,3333.7,3333.1,3.00014829]
["bitfinex","ETHUSD",1762451414335,0.002,3333.7,3332.6,0.1839]
["bitfinex","ETHUSD",1762451414336,2.99991987,3333.5,3332.7,3.00051085]
["bitfinex","ETHUSD",1762451414637,2.99991987,3333.5,3332.7,3.0005701]
["bitfinex","ETHUSD",1762451414936,0.002,3333.7,3332.6,0.1839]
["bitfinex","ETHUSD",1762451415143,3.00001918,3333.4,3332.6,0.1839]
["bitfinex","ETHUSD",1762451415313,0.002,3333.7,3332.7,0.471]
["bitfinex","ETHUSD",1762451415639,0.002,3333.7,3332.6,0.50237153]
["bitfinex","ETHUSD",1762451415804,0.002,3333.7,3332.6,0.1839]
["bitfinex","ETHUSD",1762451416000,3.00024349,3333.1,3332.6,0.1839]
["bitfinex","ETHUSD",1762451416232,3.00171155,3333.7,3332.6,0.1839]
["bitfinex","ETHUSD",1762451416419,2.99985,3333.5,3332.3,0.471]
["bitfinex","ETHUSD",1762451416629,3.00048714,3332.8,3332.3,0.471]
["bitfinex","ETHUSD",1762451416939,0.79,3333.4,3331.9,0.9749]
["bitfinex","ETHUSD",1762451417172,3.79002238,3333.4,3332.6,3.00058875]
["bitfinex","ETHUSD",1762451417311,3.00009268,3333.3,3332.6,3.00059097]
["bitfinex","ETHUSD",1762451417512,3.78994954,3333.4,3332.4,3.00076562]
["bitfinex","ETHUSD",1762451417711,0.002,3333.7,3332.9,3.00033194]
["bitfinex","ETHUSD",1762451418020,0.002,3333.7,3332.6,0.405504]
["bitfinex","ETHUSD",1762451418021,3.00167521,3333.7,3332.6,0.405504]
["bitfinex","ETHUSD",1762451418232,3.00167521,3333.7,3332.9,3.00039005]
["bitfinex","ETHUSD",1762451418519,0.002,3333.7,3332.8,0.405504]
["bitfinex","ETHUSD",1762451419163,0.002,3333.7,3333.0,0.405504]
["bitfinex","ETHUSD",1762451419339,0.002,3333.7,3333.6,0.1839]
["bitfinex","ETHUSD",1762451419538,0.002,3333.7,3333.6,4.10247389]
["bitfinex","ETHUSD",1762451419852,2.99858914,3335.0,3334.2,2.99917148]
["bitfinex","ETHUSD",1762451420066,6.22591358,3336.6,3334.2,0.1839]
["bitfinex","ETHUSD",1762451420371,0.1496,3335.3,3334.8,0.405504]
["bitfinex","ETHUSD",1762451420509,0.1496,3335.7,3335.3,2.99815347]
["bitfinex","ETHUSD",1762451420715,0.1496,3335.7,3335.3,3.41721002]
["bitfinex","ETHUSD",1762451420959,0.1496,3335.7,3335.3,3.46915347]
["bitfinex","ETHUSD",1762451421108,0.1496,3335.9,3335.4,0.89005655]
["bitfinex","ETHUSD",1762451421313,3.14731663,3335.9,3335.4,0.89005655]
["bitfinex","ETHUSD",1762451421620,3.14731663,3335.9,3335.3,0.1496]
["bitfinex","ETHUSD",1762451421621,0.1496,3335.9,3335.3,0.1496]
["bitfinex","ETHUSD",1762451421821,0.1496,3335.7,3335.2,0.1839]
["bitfinex","ETHUSD",1762451422348,3.14747496,3335.7,3335.2,0.1839]
["bitfinex","ETHUSD",1762451422516,0.1496,3335.7,3335.2,0.1839]
["bitfinex","ETHUSD",1762451422719,2.99819856,3335.4,3335.2,0.1839]
["bitfinex","ETHUSD",1762451422918,0.1496,3335.7,3335.2,0.1839]
["bitfinex","ETHUSD",1762451422919,2.99806685,3335.5,3335.2,0.1839]
["bitfinex","ETHUSD",1762451423129,0.1496,3335.7,3335.2,0.1839]
["bitfinex","ETHUSD",1762451423337,0.754,3336.6,3335.2,0.97398564]
["bitfinex","ETHUSD",1762451423513,0.754,3336.6,3335.2,3.63911783]
["bitfinex","ETHUSD",1762451423712,0.754,3336.6,3335.2,0.1839]
["bitfinex","ETHUSD",1762451423950,2.9971527,3336.5,3335.3,0.471]
["bitfinex","ETHUSD",1762451424246,0.754,3336.6,3335.3,0.471]
["bitfinex","ETHUSD",1762451424446,2.9971527,3336.5,3335.3,0.471]
["bitfinex","ETHUSD",1762451424656,2.013712,3336.6,3335.4,2.99810489]
["bitfinex","ETHUSD",1762451424840,2.9974195,3336.3,3335.4,0.7067532]
["bitfinex","ETHUSD",1762451425032,2.99742395,3336.2,3335.5,2.99798105]
["bitfinex","ETHUSD",1762451425217,0.754,3336.6,3335.4,0.471]
["bitfinex","ETHUSD",1762451425420,0.754,3336.6,3335.5,2.9979834]
["bitfinex","ETHUSD",1762451425644,2.99610551,3337.7,3335.6,0.02997961]
["bitfinex","ETHUSD",1762451425840,2.99516123,3338.8,3335.8,3.40328564]
["bitfinex","ETHUSD",1762451425841,5.32483464,3338.7,3335.8,3.40328564]
["bitfinex","ETHUSD",1762451426045,2.99703587,3336.7,3335.9,2.9976279]
["bitfinex","ETHUSD",1762451426244,2.99703587,3336.7,3336.0,3.46854688]
["bitfinex","ETHUSD",1762451426430,2.99677734,3337.0,3336.6,0.1839]
["bitfinex","ETHUSD",1762451426633,0.14650848,3338.7,3336.6,0.1839]
["bitfinex","ETHUSD",1762451426840,2.99608077,3337.7,3336.9,2.99672983]
["bitfinex","ETHUSD",1762451427077,2.99592594,3337.9,3337.0,3.4128992]
["bitfinex","ETHUSD",1762451427281,3.78129461,3338.6,3337.6,0.1839]
["bitfinex","ETHUSD",1762451427421,0.786,3338.6,3337.6,0.1839]
["bitfinex","ETHUSD",1762451427621,0.786,3338.6,3336.6,0.50200741]
["bitfinex","ETHUSD",1762451427622,2.99649906,3337.3,3336.7,0.405504]
["bitfinex","ETHUSD",1762451428074,2.99535719,3338.5,3336.8,0.471]
["bitfinex","ETHUSD",1762451428382,1.259712,3338.4,3336.6,0.1839]
["bitfinex","ETHUSD",1762451428665,1.259712,3338.4,3336.0,0.1839]
["bitfinex","ETHUSD",1762451428966,1.259712,3338.3,3336.0,0.1839]
["bitfinex","ETHUSD",1762451429165,1.259712,3338.3,3335.7,0.471]
["bitfinex","ETHUSD",1762451429166,1.259712,3337.5,3335.1,0.471]
["bitfinex","ETHUSD",1762451429458,5.32483464,3338.2,3335.1,2.99840586]
["bitfinex","ETHUSD",1762451429459,4.25619125,3337.3,3335.1,2.99840586]
["bitfinex","ETHUSD",1762451429633,2.99769177,3335.9,3335.3,0.41749461]
["bitfinex","ETHUSD",1762451429955,2.99814115,3335.4,3335.0,0.1839]
["bitfinex","ETHUSD",1762451430180,1.259712,3336.5,3334.9,0.1839]
["bitfinex","ETHUSD",1762451430377,2.99783927,3335.8,3335.1,0.471]
["bitfinex","ETHUSD",1762451430658,2.99850074,3335.0,3334.5,0.471]
["bitfinex","ETHUSD",1762451430860,0.787,3335.6,3334.5,0.471]
["bitfinex","ETHUSD",1762451431045,2.99814784,3335.4,3335.1,0.1839]
["bitfinex","ETHUSD",1762451431224,2.99814784,3335.4,3334.7,2.99873769]
["bitfinex","ETHUSD",1762451431225,2.99832094,3335.2,3334.6,0.39070453]
["bitfinex","ETHUSD",1762451431426,2.99778164,3335.8,3334.6,0.86170453]
["bitfinex","ETHUSD",1762451431964,0.787,3335.9,3334.6,0.86170453]
["bitfinex","ETHUSD",1762451432187,2.99816821,3335.4,3334.6,0.86170453]
["bitfinex","ETHUSD",1762451432389,2.99816821,3335.4,3334.7,2.99876536]
["bitfinex","ETHUSD",1762451432600,2.99838754,3335.2,3334.6,0.86170453]
["bitfinex","ETHUSD",1762451432781,2.9982025,3335.4,3334.7,2.99871445]
["bitfinex","ETHUSD",1762451432989,2.99859066,3334.9,3334.8,0.42745453]
["bitfinex","ETHUSD",1762451433292,2.99859066,3334.9,3333.7,1.18110405]
["bitfinex","ETHUSD",1762451433293,0.1496,3334.6,3333.8,0.1496]
["bitfinex","ETHUSD",1762451433454,2.99967003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762451433656,2.99935559,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1762451433657,0.786,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1762451433896,0.589404,3337.6,3334.1,8.91565]
["bitfinex","ETHUSD",1762451434112,2.99727203,3338.6,3335.4,0.405504]
["bitfinex","ETHUSD",1762451434256,2.99727203,3338.6,3335.3,0.1839]
["bitfinex","ETHUSD",1762451434257,2.99544692,3338.4,3336.4,2.99715687]
["bitfinex","ETHUSD",1762451434594,0.187,3338.5,3335.4,0.471]
["bitfinex","ETHUSD",1762451434595,1.259712,3337.7,3335.4,0.471]
["bitfinex","ETHUSD",1762451434794,2.9969419,3336.8,3335.5,0.405504]
["bitfinex","ETHUSD",1762451435093,2.99640453,3337.4,3336.4,2.99723916]
["bitfinex","ETHUSD",1762451435256,2.99640453,3337.4,3336.7,2.99695911]
["bitfinex","ETHUSD",1762451435457,2.99640453,3337.4,3336.5,0.6549]
["bitfinex","ETHUSD",1762451435655,2.99677017,3337.0,3336.5,0.1839]
["bitfinex","ETHUSD",1762451435908,2.99677934,3337.0,3336.2,3.18128247]
["bitfinex","ETHUSD",1762451436059,2.99625468,3337.5,3336.2,3.18128247]
["bitfinex","ETHUSD",1762451436260,2.99685202,3336.9,3336.2,1.40114095]
["bitfinex","ETHUSD",1762451436481,0.797,3337.6,3336.2,1.40114095]
["bitfinex","ETHUSD",1762451436482,0.797,3337.6,3336.3,0.40702954]
["bitfinex","ETHUSD",1762451436809,0.14732396,3338.9,3336.3,0.40702954]
["bitfinex","ETHUSD",1762451436969,0.056,3339.7,3337.6,0.405504]
["bitfinex","ETHUSD",1762451437168,2.99732648,3338.6,3337.5,0.1887]
["bitfinex","ETHUSD",1762451437492,0.002,3338.6,3337.6,0.87441956]
["bitfinex","ETHUSD",1762451437658,0.002,3338.6,3337.2,0.1887]
["bitfinex","ETHUSD",1762451437858,2.99560527,3338.3,3337.3,3.0263203]
["bitfinex","ETHUSD",1762451438091,2.99571931,3338.1,3337.3,0.4786]
["bitfinex","ETHUSD",1762451438262,0.002,3338.6,3337.4,0.884104]
["bitfinex","ETHUSD",1762451438457,2.99555398,3338.3,3337.4,0.405504]
["bitfinex","ETHUSD",1762451438662,0.002,3338.6,3337.2,0.1887]
["bitfinex","ETHUSD",1762451438663,2.99565069,3338.2,3337.2,0.1887]
["bitfinex","ETHUSD",1762451438863,2.99569733,3338.2,3337.2,3.18518631]
["bitfinex","ETHUSD",1762451439098,0.002,3338.6,3337.3,0.02996434]
["bitfinex","ETHUSD",1762451439290,2.99565391,3338.2,3337.4,2.99633796]
["bitfinex","ETHUSD",1762451439589,0.002,3338.6,3337.3,0.4786]
["bitfinex","ETHUSD",1762451439817,2.99565204,3338.2,3337.3,3.47501414]
["bitfinex","ETHUSD",1762451440118,0.002,3338.6,3337.4,3.02630522]
["bitfinex","ETHUSD",1762451440419,0.002,3338.6,3337.5,0.405504]
["bitfinex","ETHUSD",1762451440611,0.002,3338.6,3337.4,0.4786]
["bitfinex","ETHUSD",1762451440982,0.002,3338.6,3336.9,0.1827]
["bitfinex","ETHUSD",1762451440983,3.79635719,3338.5,3336.9,0.1827]
["bitfinex","ETHUSD",1762451441326,0.002,3338.6,3337.0,0.44408556]
["bitfinex","ETHUSD",1762451441522,0.002,3338.6,3337.1,3.40205445]
["bitfinex","ETHUSD",1762451441523,2.99583095,3338.0,3337.1,3.40205445]
["bitfinex","ETHUSD",1762451441685,1.261712,3338.6,3337.2,0.75216172]
["bitfinex","ETHUSD",1762451441885,4.25703234,3338.6,3337.2,0.496]
["bitfinex","ETHUSD",1762451442189,2.99613413,3337.7,3336.7,0.496]
["bitfinex","ETHUSD",1762451442401,2.99617501,3337.6,3336.8,0.02996883]
["bitfinex","ETHUSD",1762451442606,2.99617501,3337.6,3336.9,0.496]
["bitfinex","ETHUSD",1762451442813,0.002,3338.6,3337.5,0.1827]
["bitfinex","ETHUSD",1762451443112,0.002,3338.6,3337.0,0.1827]
["bitfinex","ETHUSD",1762451443414,2.99582888,3338.0,3337.0,3.67539106]
["bitfinex","ETHUSD",1762451443616,2.997316,3338.6,3337.1,0.36753911]
["bitfinex","ETHUSD",1762451443818,2.99588324,3338.0,3337.0,0.6787]
["bitfinex","ETHUSD",1762451444117,2.997316,3338.6,3337.1,0.496]
["bitfinex","ETHUSD",1762451444118,0.002,3338.6,3337.1,0.496]
["bitfinex","ETHUSD",1762451444303,0.002,3338.6,3337.6,0.405504]
["bitfinex","ETHUSD",1762451444619,0.002,3338.6,3337.7,0.6787]
["bitfinex","ETHUSD",1762451444819,0.002,3338.6,3337.5,0.1827]
["bitfinex","ETHUSD",1762451444998,2.99578603,3338.1,3337.5,0.1827]
["bitfinex","ETHUSD",1762451445186,0.002,3338.6,3337.5,0.55022232]
["bitfinex","ETHUSD",1762451445387,0.002,3338.6,3337.5,0.6787]
["bitfinex","ETHUSD",1762451445829,2.99535719,3338.5,3337.5,0.6787]
["bitfinex","ETHUSD",1762451446018,0.002,3338.6,3337.6,3.49208795]
["bitfinex","ETHUSD",1762451446319,0.002,3338.6,3337.7,2.99607056]
["bitfinex","ETHUSD",1762451446523,0.002,3338.6,3337.7,0.496]
["bitfinex","ETHUSD",1762451446684,0.002,3338.6,3337.8,3.49197604]
["bitfinex","ETHUSD",1762451446685,2.99728756,3338.6,3337.8,3.49197604]
["bitfinex","ETHUSD",1762451446887,2.99728756,3338.6,3337.8,4.15905962]
["bitfinex","ETHUSD",1762451447117,2.99535993,3338.5,3337.8,4.15905962]
["bitfinex","ETHUSD",1762451447331,0.002,3338.6,3337.9,0.496]
["bitfinex","ETHUSD",1762451447539,2.99536721,3338.5,3337.9,0.496]
["bitfinex","ETHUSD",1762451447838,0.002,3338.6,3337.5,0.1827]
["bitfinex","ETHUSD",1762451448211,2.99564615,3338.2,3337.5,1.34584882]
["bitfinex","ETHUSD",1762451448717,0.002,3338.6,3337.5,1.34584882]
["bitfinex","ETHUSD",1762451448718,2.99583613,3338.0,3337.5,0.84984882]
["bitfinex","ETHUSD",1762451448931,2.99573627,3338.1,3337.5,0.1827]
["bitfinex","ETHUSD",1762451449104,0.002,3338.6,3337.5,0.1827]
["bitfinex","ETHUSD",1762451449409,2.99578591,3338.1,3337.5,0.6787]
["bitfinex","ETHUSD",1762451449609,0.002,3338.6,3337.5,0.1827]
["bitfinex","ETHUSD",1762451449814,2.99604862,3337.8,3337.5,0.1827]
["bitfinex","ETHUSD",1762451450052,2.99535719,3338.5,3337.0,3.6753915]
["bitfinex","ETHUSD",1762451450053,2.99535719,3338.5,3337.0,0.6787]
["bitfinex","ETHUSD",1762451450255,0.002,3338.6,3337.5,0.1827]
["bitfinex","ETHUSD",1762451450403,2.99571203,3338.2,3337.5,0.1827]
["bitfinex","ETHUSD",1762451450603,0.002,3338.6,3337.5,3.17887646]
["bitfinex","ETHUSD",1762451450844,2.9954889,3338.4,3337.6,3.61368786]
["bitfinex","ETHUSD",1762451451032,2.9972967,3338.6,3337.7,2.99607117]
["bitfinex","ETHUSD",1762451451033,2.9954366,3338.5,3337.7,2.99607117]
["bitfinex","ETHUSD",1762451451200,2.9954366,3338.5,3337.8,0.02995985]
["bitfinex","ETHUSD",1762451451405,0.002,3338.6,3337.7,0.496]
["bitfinex","ETHUSD",1762451451607,2.99535719,3338.5,3337.5,0.1827]
["bitfinex","ETHUSD",1762451451849,2.99555717,3338.3,3337.6,3.49215785]
["bitfinex","ETHUSD",1762451452153,0.002,3338.6,3337.7,0.36748579]
["bitfinex","ETHUSD",1762451452318,0.002,3338.6,3337.8,0.02995985]
["bitfinex","ETHUSD",1762451452510,0.002,3338.6,3338.4,2.99540012]
["bitfinex","ETHUSD",1762451452705,0.002,3338.6,3338.5,0.496]
["bitfinex","ETHUSD",1762451453939,0.002,3338.6,3338.0,0.496]
["bitfinex","ETHUSD",1762451454138,2.99542514,3338.5,3338.0,0.496]
["bitfinex","ETHUSD",1762451454312,0.1516,3338.6,3338.1,0.1496]
["bitfinex","ETHUSD",1762451454518,2.99562638,3338.2,3338.1,0.1496]
["bitfinex","ETHUSD",1762451454722,0.1496,3338.1,3337.3,0.1496]
["bitfinex","ETHUSD",1762451454922,0.002,3338.6,3337.6,0.496]
["bitfinex","ETHUSD",1762451455134,2.99560403,3338.3,3337.6,0.496]
["bitfinex","ETHUSD",1762451455336,2.99535719,3338.5,3337.0,0.2327]
["bitfinex","ETHUSD",1762451455629,2.99572724,3338.1,3337.0,0.6787]
["bitfinex","ETHUSD",1762451455836,0.002,3338.6,3337.1,0.496]
["bitfinex","ETHUSD",1762451456035,2.99582631,3338.0,3337.2,0.02996524]
["bitfinex","ETHUSD",1762451456347,0.002,3338.6,3337.4,2.9962876]
["bitfinex","ETHUSD",1762451456520,0.002,3338.6,3337.4,0.64888116]
["bitfinex","ETHUSD",1762451456718,0.002,3338.6,3338.5,0.1827]
["bitfinex","ETHUSD",1762451457259,0.002,3338.6,3338.5,3.67405719]
["bitfinex","ETHUSD",1762451458037,0.002,3338.6,3338.5,0.6787]
["bitfinex","ETHUSD",1762451458817,0.002,3338.6,3338.2,0.1827]
["bitfinex","ETHUSD",1762451458818,2.99729406,3338.6,3338.2,0.1827]
["bitfinex","ETHUSD",1762451459030,0.002,3338.6,3338.2,0.1827]
["bitfinex","ETHUSD",1762451459255,0.002,3338.6,3338.4,2.9954467]
["bitfinex","ETHUSD",1762451459552,0.002,3338.6,3338.4,0.36741467]
["bitfinex","ETHUSD",1762451459854,2.99559041,3338.3,3337.9,0.1827]
["bitfinex","ETHUSD",1762451460065,0.002,3338.6,3337.9,0.1827]
["bitfinex","ETHUSD",1762451460214,0.002,3338.6,3338.0,3.0256854]
["bitfinex","ETHUSD",1762451460414,0.002,3338.6,3338.0,0.52595805]
["bitfinex","ETHUSD",1762451460665,0.002,3338.6,3338.1,2.99569843]
["bitfinex","ETHUSD",1762451460968,2.99730151,3338.6,3337.9,3.17852978]
["bitfinex","ETHUSD",1762451461176,0.002,3338.6,3338.2,0.496]
["bitfinex","ETHUSD",1762451461349,0.002,3338.6,3338.4,2.99537982]
["bitfinex","ETHUSD",1762451461670,0.002,3338.6,3338.5,3.02531076]
["bitfinex","ETHUSD",1762451461821,0.002,3338.6,3338.5,0.496]
["bitfinex","ETHUSD",1762451462164,0.002,3338.6,3338.5,3.49135719]
["bitfinex","ETHUSD",1762451462322,0.002,3338.6,3338.5,4.14004569]
["bitfinex","ETHUSD",1762451462968,0.002,3338.6,3338.5,0.6486885]
["bitfinex","ETHUSD",1762451463150,0.002,3338.6,3337.9,0.6787]
["bitfinex","ETHUSD",1762451463332,0.002,3338.6,3338.0,3.02575979]
["bitfinex","ETHUSD",1762451463538,0.002,3338.6,3338.0,0.496]
["bitfinex","ETHUSD",1762451463722,0.002,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1762451463918,0.002,3338.6,3338.5,0.29953572]
["bitfinex","ETHUSD",1762451464134,0.002,3338.6,3338.5,3.79089291]
["bitfinex","ETHUSD",1762451464534,0.8,3340.0,3338.5,0.79553572]
["bitfinex","ETHUSD",1762451464752,2.99438952,3339.6,3338.7,2.99517776]
["bitfinex","ETHUSD",1762451465036,0.1496,3339.5,3339.1,2.99481855]
["bitfinex","ETHUSD",1762451465371,0.1496,3339.5,3338.9,0.1496]
["bitfinex","ETHUSD",1762451465675,0.8,3340.0,3338.0,0.405504]
["bitfinex","ETHUSD",1762451465676,2.99490865,3339.0,3338.0,0.405504]
["bitfinex","ETHUSD",1762451465823,0.1496,3339.0,3338.4,0.1496]
["bitfinex","ETHUSD",1762451466027,1.259712,3339.7,3338.0,3.49180587]
["bitfinex","ETHUSD",1762451466233,0.1516,3338.6,3338.1,0.1496]
["bitfinex","ETHUSD",1762451466433,0.1516,3338.6,3338.0,0.496]
["bitfinex","ETHUSD",1762451466656,0.002,3338.6,3338.1,2.99569592]
["bitfinex","ETHUSD",1762451466888,0.002,3338.6,3338.1,0.6174285]
["bitfinex","ETHUSD",1762451467038,0.002,3338.6,3337.9,0.1827]
["bitfinex","ETHUSD",1762451467235,0.002,3338.6,3338.0,0.496]
["bitfinex","ETHUSD",1762451467855,0.002,3338.6,3338.1,2.99571612]
["bitfinex","ETHUSD",1762451468057,0.002,3338.6,3338.0,0.496]
["bitfinex","ETHUSD",1762451468058,0.002,3338.6,3338.2,0.02995626]
["bitfinex","ETHUSD",1762451468271,0.002,3338.6,3337.9,0.1827]
["bitfinex","ETHUSD",1762451468455,2.99729311,3338.6,3338.0,2.9957496]
["bitfinex","ETHUSD",1762451468765,0.002,3338.6,3338.2,2.99557716]
["bitfinex","ETHUSD",1762451468964,0.002,3338.6,3338.1,3.02563517]
["bitfinex","ETHUSD",1762451469174,0.002,3338.6,3338.2,0.496]
["bitfinex","ETHUSD",1762451469560,0.002,3338.6,3338.3,0.02995536]
["bitfinex","ETHUSD",1762451469797,2.99728066,3338.6,3338.0,3.61321806]
["bitfinex","ETHUSD",1762451469964,0.002,3338.6,3337.9,0.1827]
["bitfinex","ETHUSD",1762451470140,2.99550753,3338.4,3337.9,0.1827]
["bitfinex","ETHUSD",1762451470337,2.99567561,3338.2,3337.5,3.18130435]
["bitfinex","ETHUSD",1762451470534,0.002,3338.6,3338.2,2.99555125]
["bitfinex","ETHUSD",1762451470733,0.002,3338.6,3338.1,0.4998]
["bitfinex","ETHUSD",1762451470970,0.002,3338.6,3337.6,0.4724]
["bitfinex","ETHUSD",1762451471274,0.002,3338.6,3337.9,2.9958664]
["bitfinex","ETHUSD",1762451471573,0.002,3338.6,3337.4,0.05]
["bitfinex","ETHUSD",1762451471574,2.99730777,3338.6,3337.4,2.99633781]
["bitfinex","ETHUSD",1762451472036,1.259712,3338.5,3337.1,0.4724]
["bitfinex","ETHUSD",1762451472238,0.002,3338.6,3335.8,0.6575]
["bitfinex","ETHUSD",1762451472481,2.99685802,3336.9,3335.8,0.6575]
["bitfinex","ETHUSD",1762451472789,0.796,3337.5,3335.8,0.1851]
["bitfinex","ETHUSD",1762451472987,0.796,3337.5,3335.9,0.4724]
["bitfinex","ETHUSD",1762451473140,0.796,3337.5,3336.0,0.02997601]
["bitfinex","ETHUSD",1762451473346,2.99680816,3336.9,3336.2,2.99740456]
["bitfinex","ETHUSD",1762451473555,2.99661571,3337.1,3336.4,2.99723232]
["bitfinex","ETHUSD",1762451473865,2.9968784,3336.9,3335.9,0.405504]
["bitfinex","ETHUSD",1762451474040,2.99645964,3337.3,3336.1,0.405504]
["bitfinex","ETHUSD",1762451474241,0.796,3337.5,3336.6,2.99700494]
["bitfinex","ETHUSD",1762451474480,0.796,3337.5,3336.2,0.4724]
["bitfinex","ETHUSD",1762451474657,2.99701054,3336.7,3336.0,2.99753429]
["bitfinex","ETHUSD",1762451474862,2.99722444,3336.5,3335.8,0.1851]
["bitfinex","ETHUSD",1762451475070,0.796,3337.5,3335.8,0.1851]
["bitfinex","ETHUSD",1762451475292,0.796,3337.5,3335.9,0.4724]
["bitfinex","ETHUSD",1762451475460,1.261712,3338.6,3335.9,0.4724]
["bitfinex","ETHUSD",1762451475648,1.259712,3337.8,3336.0,0.02997601]
["bitfinex","ETHUSD",1762451475847,1.259712,3337.6,3335.9,0.4724]
["bitfinex","ETHUSD",1762451476066,2.99641342,3337.4,3335.9,0.4724]
["bitfinex","ETHUSD",1762451476264,2.99630159,3337.5,3335.9,0.4724]
["bitfinex","ETHUSD",1762451476505,0.1496,3336.3,3335.8,0.3347]
["bitfinex","ETHUSD",1762451476857,2.9974224,3336.2,3335.8,0.3347]
["bitfinex","ETHUSD",1762451477064,3.14693421,3336.3,3335.8,0.3347]
["bitfinex","ETHUSD",1762451477259,0.1496,3336.3,3335.8,0.3347]
["bitfinex","ETHUSD",1762451477464,2.99688324,3336.8,3335.3,0.1839]
["bitfinex","ETHUSD",1762451477659,0.796,3337.1,3335.4,0.02998141]
["bitfinex","ETHUSD",1762451477909,2.99714115,3336.6,3335.5,2.99798708]
["bitfinex","ETHUSD",1762451478073,3.7926461,3337.1,3336.0,2.99752699]
["bitfinex","ETHUSD",1762451478261,3.7926461,3337.1,3336.1,3.18257093]
["bitfinex","ETHUSD",1762451478262,2.99670362,3337.0,3336.1,3.18257093]
["bitfinex","ETHUSD",1762451478464,0.796,3337.1,3336.1,3.18257093]
["bitfinex","ETHUSD",1762451478465,2.99711688,3336.6,3336.1,0.1851]
["bitfinex","ETHUSD",1762451478881,2.9971773,3336.5,3336.1,0.1851]
["bitfinex","ETHUSD",1762451479066,2.99678912,3337.0,3336.1,0.6575]
["bitfinex","ETHUSD",1762451479267,3.79263252,3337.1,3336.1,3.65495051]
["bitfinex","ETHUSD",1762451479481,0.796,3337.1,3336.2,0.66526243]
["bitfinex","ETHUSD",1762451479802,2.99705972,3336.7,3336.1,3.18260765]
["bitfinex","ETHUSD",1762451480001,0.796,3337.1,3336.2,0.4724]
["bitfinex","ETHUSD",1762451480699,2.99653682,3337.2,3336.5,2.99706574]
["bitfinex","ETHUSD",1762451480899,2.99653682,3337.2,3336.6,0.02997062]
["bitfinex","ETHUSD",1762451481103,2.99651074,3337.3,3336.6,2.99703082]
["bitfinex","ETHUSD",1762451481304,2.99654001,3337.2,3336.6,2.99703082]
["bitfinex","ETHUSD",1762451481606,2.99654001,3337.2,3336.2,0.4724]
["bitfinex","ETHUSD",1762451481607,2.99654351,3337.2,3336.2,0.4724]
["bitfinex","ETHUSD",1762451481770,2.9967454,3337.0,3336.2,0.4724]
["bitfinex","ETHUSD",1762451481976,2.99650021,3337.3,3336.6,2.99700394]
["bitfinex","ETHUSD",1762451482424,2.99653491,3337.2,3336.6,2.99700394]
["bitfinex","ETHUSD",1762451482587,2.99568998,3338.2,3336.6,2.99700394]
["bitfinex","ETHUSD",1762451482588,2.99136708,3343.0,3338.5,2.99535719]
["bitfinex","ETHUSD",1762451482918,2.9923993,3341.8,3339.2,0.05]
["bitfinex","ETHUSD",1762451483125,5.78232915,3342.2,3339.2,0.05]
["bitfinex","ETHUSD",1762451483126,0.804,3341.7,3339.3,0.1851]
["bitfinex","ETHUSD",1762451483306,1.259712,3341.4,3339.4,2.99454991]
["bitfinex","ETHUSD",1762451483636,2.99078316,3343.7,3339.8,0.405504]
["bitfinex","ETHUSD",1762451483919,2.99150412,3342.8,3340.2,0.405504]
["bitfinex","ETHUSD",1762451484121,6.58632915,3343.2,3340.3,2.99374307]
["bitfinex","ETHUSD",1762451484287,2.99235983,3341.9,3340.4,1.211504]
["bitfinex","ETHUSD",1762451484495,1.52211683,3342.9,3340.5,0.48628268]
["bitfinex","ETHUSD",1762451484690,2.99168312,3342.6,3340.2,0.6575]
["bitfinex","ETHUSD",1762451485028,2.99295999,3341.2,3340.2,0.1851]
["bitfinex","ETHUSD",1762451485179,1.259712,3341.7,3340.2,0.6575]
["bitfinex","ETHUSD",1762451485527,1.259712,3341.0,3339.3,0.1851]
["bitfinex","ETHUSD",1762451485690,2.99371242,3340.4,3339.4,2.99454732]
["bitfinex","ETHUSD",1762451485877,2.99381822,3340.3,3339.3,3.17973158]
["bitfinex","ETHUSD",1762451486075,2.99359846,3340.5,3339.3,3.17973158]
["bitfinex","ETHUSD",1762451486278,1.259712,3340.7,3339.3,0.1851]
["bitfinex","ETHUSD",1762451486480,1.259712,3340.7,3339.3,3.17967705]
["bitfinex","ETHUSD",1762451486726,2.99389127,3340.2,3339.3,0.1851]
["bitfinex","ETHUSD",1762451486892,2.99393242,3340.1,3339.3,0.1851]
["bitfinex","ETHUSD",1762451487225,2.99398543,3340.1,3339.3,0.1851]
["bitfinex","ETHUSD",1762451487432,2.99398543,3340.1,3339.3,3.17973644]
["bitfinex","ETHUSD",1762451487594,0.1496,3340.0,3339.4,3.14414813]
["bitfinex","ETHUSD",1762451487782,0.1496,3340.0,3339.4,0.1496]
["bitfinex","ETHUSD",1762451490138,3.14363935,3340.0,3339.4,0.1496]
["bitfinex","ETHUSD",1762451490436,2.99410161,3339.9,3339.4,0.1496]
["bitfinex","ETHUSD",1762451490596,2.99421587,3339.8,3339.3,0.1851]
["bitfinex","ETHUSD",1762451490932,0.1496,3339.7,3339.3,0.1851]
["bitfinex","ETHUSD",1762451491232,0.1496,3339.7,3339.1,0.1496]
["bitfinex","ETHUSD",1762451491435,0.1496,3339.7,3338.7,3.04517749]
["bitfinex","ETHUSD",1762451491436,0.805,3340.0,3338.0,0.6575]
["bitfinex","ETHUSD",1762451491635,2.99419126,3339.8,3338.1,0.4724]
["bitfinex","ETHUSD",1762451491843,0.805,3339.9,3338.4,2.99537394]
["bitfinex","ETHUSD",1762451492046,2.99454599,3339.5,3338.6,2.99519061]
["bitfinex","ETHUSD",1762451492196,2.99454599,3339.5,3338.1,0.4724]
["bitfinex","ETHUSD",1762451492197,2.99475027,3339.2,3338.5,2.99530057]
["bitfinex","ETHUSD",1762451492510,2.99478676,3339.2,3338.5,2.99533524]
["bitfinex","ETHUSD",1762451492836,1.259712,3340.4,3338.7,0.405504]
["bitfinex","ETHUSD",1762451493152,1.259712,3340.4,3338.2,0.405504]
["bitfinex","ETHUSD",1762451493153,4.25343524,3340.4,3338.1,0.4724]
["bitfinex","ETHUSD",1762451493304,0.805,3340.6,3338.1,0.4724]
["bitfinex","ETHUSD",1762451493305,1.259712,3339.9,3338.1,0.4724]
["bitfinex","ETHUSD",1762451493503,2.99496528,3339.0,3338.3,2.99553371]
["bitfinex","ETHUSD",1762451493722,2.99496534,3339.0,3338.2,2.99559605]
["bitfinex","ETHUSD",1762451493903,2.99446024,3339.5,3338.2,2.99559605]
["bitfinex","ETHUSD",1762451494323,2.99514613,3338.8,3338.1,3.46811177]
["bitfinex","ETHUSD",1762451494696,0.805,3339.8,3338.0,0.1851]
["bitfinex","ETHUSD",1762451494921,0.405504,3339.5,3336.0,0.1851]
["bitfinex","ETHUSD",1762451495116,2.99676376,3337.0,3336.0,0.1851]
["bitfinex","ETHUSD",1762451495368,0.805,3337.8,3336.1,0.4724]
["bitfinex","ETHUSD",1762451495552,2.99659121,3337.2,3336.1,0.4724]
["bitfinex","ETHUSD",1762451495873,1.259712,3337.7,3336.1,0.4724]
["bitfinex","ETHUSD",1762451496053,2.99681907,3336.9,3336.1,3.46984083]
["bitfinex","ETHUSD",1762451496256,1.259712,3337.4,3336.1,3.46989353]
["bitfinex","ETHUSD",1762451496577,0.14885973,3338.1,3336.1,0.4724]
["bitfinex","ETHUSD",1762451496719,0.804,3338.1,3336.2,0.4734]
["bitfinex","ETHUSD",1762451496923,2.99686129,3336.9,3336.2,0.4734]
["bitfinex","ETHUSD",1762451497568,2.99671328,3337.0,3336.2,3.47076275]
["bitfinex","ETHUSD",1762451497737,4.25551787,3338.0,3336.2,3.92935316]
["bitfinex","ETHUSD",1762451497933,2.99649471,3337.3,3336.6,0.4793]
["bitfinex","ETHUSD",1762451498152,2.99661502,3337.1,3336.7,0.45854463]
["bitfinex","ETHUSD",1762451498622,0.804,3338.1,3336.8,0.4783]
["bitfinex","ETHUSD",1762451498822,2.99615857,3337.7,3336.9,2.99673234]
["bitfinex","ETHUSD",1762451499021,2.99617927,3337.6,3336.9,2.99673234]
["bitfinex","ETHUSD",1762451499224,1.259712,3337.8,3336.6,0.4793]
["bitfinex","ETHUSD",1762451499449,3.79977384,3338.1,3336.7,3.47526449]
["bitfinex","ETHUSD",1762451499450,2.9963327,3337.5,3336.7,3.47526449]
["bitfinex","ETHUSD",1762451499655,2.99628286,3337.5,3336.8,0.02996883]
["bitfinex","ETHUSD",1762451499875,2.99624963,3337.6,3336.8,3.02685024]
["bitfinex","ETHUSD",1762451500077,0.804,3338.1,3336.8,3.02685024]
["bitfinex","ETHUSD",1762451500078,2.99640493,3337.4,3336.8,0.4783]
["bitfinex","ETHUSD",1762451500276,2.99643065,3337.4,3336.6,2.9980055]
["bitfinex","ETHUSD",1762451500477,2.063712,3338.1,3336.6,0.001]
["bitfinex","ETHUSD",1762451500677,0.804,3338.1,3336.6,0.001]
["bitfinex","ETHUSD",1762451500895,2.99697305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762451503396,0.804,3337.3,3336.6,0.001]
["bitfinex","ETHUSD",1762451503564,2.99697305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762451504486,4.25668505,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762451505597,2.99733237,3336.3,3336.2,0.001]
["bitfinex","ETHUSD",1762451505798,2.99733237,3336.3,3334.4,0.5037]
["bitfinex","ETHUSD",1762451505799,2.99828592,3335.3,3334.1,0.4537]
["bitfinex","ETHUSD",1762451506006,0.14545628,3338.5,3335.1,0.196]
["bitfinex","ETHUSD",1762451506156,2.99553665,3338.3,3335.2,0.0799832]
["bitfinex","ETHUSD",1762451506501,2.99589562,3337.9,3335.3,0.4537]
["bitfinex","ETHUSD",1762451506705,1.259712,3337.3,3335.1,0.196]
["bitfinex","ETHUSD",1762451506848,2.99793652,3335.7,3335.1,0.6497]
["bitfinex","ETHUSD",1762451507047,2.99661382,3337.1,3335.1,0.196]
["bitfinex","ETHUSD",1762451507048,2.067712,3336.4,3335.1,0.196]
["bitfinex","ETHUSD",1762451507306,0.808,3336.4,3335.1,0.196]
["bitfinex","ETHUSD",1762451507609,1.259712,3336.2,3335.2,0.4537]
["bitfinex","ETHUSD",1762451507769,0.808,3336.4,3335.5,2.99799205]
["bitfinex","ETHUSD",1762451507969,0.808,3336.4,3335.2,0.4537]
["bitfinex","ETHUSD",1762451507970,0.808,3336.4,3335.6,0.59962231]
["bitfinex","ETHUSD",1762451508175,0.808,3336.4,3335.3,0.4537]
["bitfinex","ETHUSD",1762451508176,2.99748445,3336.2,3335.3,0.4537]
["bitfinex","ETHUSD",1762451508401,2.99734018,3336.3,3335.3,0.4537]
["bitfinex","ETHUSD",1762451508606,2.99742784,3336.2,3335.5,2.99799608]
["bitfinex","ETHUSD",1762451509482,2.99742784,3336.2,3335.5,3.45169608]
["bitfinex","ETHUSD",1762451509993,0.808,3336.4,3335.5,0.4537]
["bitfinex","ETHUSD",1762451510195,2.99733237,3336.3,3335.1,0.196]
["bitfinex","ETHUSD",1762451510387,0.808,3336.4,3335.1,3.19438488]
["bitfinex","ETHUSD",1762451510388,2.067712,3336.4,3335.1,3.19438488]
["bitfinex","ETHUSD",1762451510911,2.99733237,3336.3,3335.1,0.6497]
["bitfinex","ETHUSD",1762451511092,2.99775069,3335.9,3335.1,0.196]
["bitfinex","ETHUSD",1762451511303,0.808,3336.4,3335.1,0.196]
["bitfinex","ETHUSD",1762451511795,2.99778478,3335.8,3335.1,3.19435587]
["bitfinex","ETHUSD",1762451511995,2.99787384,3335.7,3335.1,0.196]
["bitfinex","ETHUSD",1762451512208,2.99544692,3338.4,3336.2,0.196]
["bitfinex","ETHUSD",1762451512406,0.805,3337.9,3336.2,0.196]
["bitfinex","ETHUSD",1762451512710,0.805,3337.9,3335.5,0.4537]
["bitfinex","ETHUSD",1762451512711,2.99712618,3336.6,3335.5,0.4537]
["bitfinex","ETHUSD",1762451512908,2.99712618,3336.6,3335.1,0.196]
["bitfinex","ETHUSD",1762451512909,1.259712,3336.4,3335.1,0.196]
["bitfinex","ETHUSD",1762451513197,2.99715157,3336.6,3334.8,2.99866753]
["bitfinex","ETHUSD",1762451513198,1.259712,3336.3,3334.8,2.99866753]
["bitfinex","ETHUSD",1762451513397,2.99849378,3335.1,3334.5,0.4537]
["bitfinex","ETHUSD",1762451513598,2.99858798,3335.0,3334.5,0.4537]
["bitfinex","ETHUSD",1762451513808,2.9990403,3334.4,3333.6,0.001]
["bitfinex","ETHUSD",1762451513989,2.99792146,3335.7,3333.6,0.001]
["bitfinex","ETHUSD",1762451513990,2.99868058,3334.8,3333.6,0.001]
["bitfinex","ETHUSD",1762451514195,1.259712,3334.4,3333.6,0.001]
["bitfinex","ETHUSD",1762451514380,0.1496,3333.8,3333.6,0.001]
["bitfinex","ETHUSD",1762451514712,5.78427573,3336.5,3333.7,0.4537]
["bitfinex","ETHUSD",1762451514888,3.14875265,3334.3,3333.7,0.6033]
["bitfinex","ETHUSD",1762451515092,0.1496,3334.3,3333.7,0.6033]
["bitfinex","ETHUSD",1762451515295,0.1496,3334.0,3333.7,0.4537]
["bitfinex","ETHUSD",1762451515494,2.9992351,3334.2,3333.7,0.4537]
["bitfinex","ETHUSD",1762451515817,2.068712,3334.7,3333.7,0.4537]
["bitfinex","ETHUSD",1762451516012,2.068712,3334.7,3333.6,0.001]
["bitfinex","ETHUSD",1762451516313,2.99916739,3334.3,3333.6,0.001]
["bitfinex","ETHUSD",1762451516520,2.9992202,3334.2,3333.6,0.001]
["bitfinex","ETHUSD",1762451516894,2.99931997,3334.1,3333.6,0.001]
["bitfinex","ETHUSD",1762451517412,0.809,3334.7,3333.6,0.001]
["bitfinex","ETHUSD",1762451517620,2.99928297,3334.2,3333.6,0.001]
["bitfinex","ETHUSD",1762451517799,0.809,3334.7,3333.6,0.001]
["bitfinex","ETHUSD",1762451518200,2.99967003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762451518600,0.806,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1762451518983,0.806,3334.0,3333.6,0.4547]
["bitfinex","ETHUSD",1762451519202,0.806,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1762451519518,2.99959863,3333.8,3333.6,0.001]
["bitfinex","ETHUSD",1762451519810,0.806,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1762451520212,2.99949359,3333.9,3333.6,0.4547]
["bitfinex","ETHUSD",1762451520413,0.806,3334.0,3333.6,0.4547]
["bitfinex","ETHUSD",1762451521085,2.99911343,3334.4,3333.6,0.4547]
["bitfinex","ETHUSD",1762451521289,0.804,3334.6,3333.6,0.4547]
["bitfinex","ETHUSD",1762451521485,2.99895036,3334.5,3333.6,0.001]
["bitfinex","ETHUSD",1762451521694,2.99967003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762451521927,3.80367003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762451522122,3.80367003,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1762451522123,2.99994,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1762451522434,0.804,3333.7,3333.3,0.001]
["bitfinex","ETHUSD",1762451522817,0.804,3333.7,3333.4,0.4537]
["bitfinex","ETHUSD",1762451522985,0.804,3334.3,3333.4,0.4537]
["bitfinex","ETHUSD",1762451523187,0.804,3334.4,3333.3,0.001]
["bitfinex","ETHUSD",1762451523432,0.804,3334.5,3333.3,0.001]
["bitfinex","ETHUSD",1762451523737,3.80298789,3334.5,3333.3,0.001]
["bitfinex","ETHUSD",1762451523899,0.804,3334.5,3333.3,0.001]
["bitfinex","ETHUSD",1762451524098,0.804,3334.5,3333.3,0.4547]
["bitfinex","ETHUSD",1762451524311,2.99938024,3334.1,3333.3,0.4547]
["bitfinex","ETHUSD",1762451524506,0.804,3334.5,3333.3,3.45472032]
["bitfinex","ETHUSD",1762451524682,2.9991359,3334.3,3333.4,3.45364]
["bitfinex","ETHUSD",1762451525113,3.80301609,3334.5,3333.5,0.4537]
["bitfinex","ETHUSD",1762451525301,0.804,3334.5,3333.5,0.4537]
["bitfinex","ETHUSD",1762451525631,0.1496,3333.9,3333.6,2.99974643]
["bitfinex","ETHUSD",1762451526134,0.1496,3333.9,3333.7,0.4537]
["bitfinex","ETHUSD",1762451526358,0.1496,3333.9,3333.7,3.45334046]
["bitfinex","ETHUSD",1762451526561,0.1496,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762451526843,0.1496,3333.9,3333.8,0.4537]
["bitfinex","ETHUSD",1762451527005,0.1496,3333.9,3333.7,2.9996624]
["bitfinex","ETHUSD",1762451527206,0.1496,3333.9,3333.8,3.45328005]
["bitfinex","ETHUSD",1762451527407,0.1496,3333.9,3333.8,0.4537]
["bitfinex","ETHUSD",1762451527603,0.1496,3334.3,3333.8,4.24819843]
["bitfinex","ETHUSD",1762451527818,0.1496,3334.3,3333.3,0.001]
["bitfinex","ETHUSD",1762451527819,2.99994,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1762451528018,3.80194,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1762451528711,0.802,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1762451528949,3.80194,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1762451529352,2.9987705,3334.7,3333.3,0.001]
["bitfinex","ETHUSD",1762451529535,2.99994,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1762451530458,1.259712,3333.2,3332.3,0.00689356]
["bitfinex","ETHUSD",1762451530605,3.00030003,3333.0,3332.3,0.00689356]
["bitfinex","ETHUSD",1762451531004,3.00084023,3332.4,3332.3,0.00689356]
["bitfinex","ETHUSD",1762451531315,3.00084023,3332.4,3331.0,0.6512]
["bitfinex","ETHUSD",1762451531316,3.00093028,3332.3,3331.0,0.196]
["bitfinex","ETHUSD",1762451531520,2.063712,3332.4,3331.0,0.6512]
["bitfinex","ETHUSD",1762451531521,3.00157055,3331.6,3331.0,0.6512]
["bitfinex","ETHUSD",1762451531717,3.00181621,3331.4,3331.0,0.6512]
["bitfinex","ETHUSD",1762451532026,3.00209715,3331.1,3330.6,0.189]
["bitfinex","ETHUSD",1762451532202,3.00183111,3331.3,3330.1,0.001]
["bitfinex","ETHUSD",1762451532405,0.803,3331.6,3330.1,0.4562]
["bitfinex","ETHUSD",1762451532605,2.062712,3331.6,3330.1,0.4562]
["bitfinex","ETHUSD",1762451532806,3.00228406,3330.8,3330.1,0.4562]
["bitfinex","ETHUSD",1762451533037,3.80530609,3330.8,3330.1,0.4562]
["bitfinex","ETHUSD",1762451533238,0.803,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1762451533708,3.00247795,3330.6,3330.1,0.4562]
["bitfinex","ETHUSD",1762451534015,0.803,3330.8,3330.1,0.001]
["bitfinex","ETHUSD",1762451535018,0.803,3330.8,3330.2,0.4552]
["bitfinex","ETHUSD",1762451535341,0.803,3330.8,3330.4,3.00263711]
["bitfinex","ETHUSD",1762451535526,0.803,3330.8,3330.2,0.4552]
["bitfinex","ETHUSD",1762451535707,0.803,3330.8,3330.1,0.4562]
["bitfinex","ETHUSD",1762451535907,0.803,3330.8,3330.2,0.4552]
["bitfinex","ETHUSD",1762451536107,0.803,3330.8,3330.3,3.00267037]
["bitfinex","ETHUSD",1762451536355,0.803,3333.1,3330.6,6.2092922]
["bitfinex","ETHUSD",1762451536567,3.00099516,3332.3,3330.4,0.6442]
["bitfinex","ETHUSD",1762451536844,3.00129083,3331.9,3330.5,9.21175662]
["bitfinex","ETHUSD",1762451537137,3.00129083,3331.9,3330.5,6.6644922]
["bitfinex","ETHUSD",1762451537138,0.805,3331.9,3330.5,6.6644922]
["bitfinex","ETHUSD",1762451537339,0.805,3331.9,3330.6,0.4552]
["bitfinex","ETHUSD",1762451537544,0.805,3331.9,3330.7,0.03002371]
["bitfinex","ETHUSD",1762451537858,0.805,3331.9,3330.8,0.1496]
["bitfinex","ETHUSD",1762451537859,0.1496,3331.3,3330.8,0.1496]
["bitfinex","ETHUSD",1762451538006,0.805,3331.9,3330.6,0.4552]
["bitfinex","ETHUSD",1762451538215,0.1496,3330.7,3330.6,0.4552]
["bitfinex","ETHUSD",1762451538529,0.1496,3331.0,3330.6,0.4552]
["bitfinex","ETHUSD",1762451538727,3.00198739,3331.2,3330.6,0.4552]
["bitfinex","ETHUSD",1762451538920,0.805,3331.9,3330.6,0.4552]
["bitfinex","ETHUSD",1762451539138,0.1496,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762451539337,0.1496,3331.3,3330.9,0.60044511]
["bitfinex","ETHUSD",1762451539541,0.1496,3331.3,3331.0,0.4552]
["bitfinex","ETHUSD",1762451539737,0.1496,3331.3,3330.8,0.1496]
["bitfinex","ETHUSD",1762451539909,0.1496,3330.8,3330.5,0.4552]
["bitfinex","ETHUSD",1762451540110,0.1496,3330.5,3330.4,0.189]
["bitfinex","ETHUSD",1762451540740,0.1496,3330.5,3330.4,0.6442]
["bitfinex","ETHUSD",1762451541336,0.1496,3330.5,3330.4,0.189]
["bitfinex","ETHUSD",1762451542224,0.1496,3330.5,3330.4,3.64684232]
["bitfinex","ETHUSD",1762451542545,0.1496,3331.3,3330.6,3.00238325]
["bitfinex","ETHUSD",1762451542712,0.1496,3331.3,3331.0,6.2092922]
["bitfinex","ETHUSD",1762451542914,0.1496,3331.3,3331.1,0.4552]
["bitfinex","ETHUSD",1762451543130,0.1496,3331.3,3330.7,3.15194311]
["bitfinex","ETHUSD",1762451543349,3.00154636,3331.7,3330.7,3.45755397]
["bitfinex","ETHUSD",1762451543350,3.00150343,3331.7,3330.7,3.45755397]
["bitfinex","ETHUSD",1762451543552,0.1496,3331.1,3330.8,0.4552]
["bitfinex","ETHUSD",1762451543847,0.1496,3331.1,3330.8,3.45745378]
["bitfinex","ETHUSD",1762451544036,0.1496,3331.1,3330.9,0.4552]
["bitfinex","ETHUSD",1762451544617,0.1496,3331.1,3330.9,3.45738723]
["bitfinex","ETHUSD",1762451544824,0.1496,3331.1,3331.0,6.2092922]
["bitfinex","ETHUSD",1762451545028,0.805,3331.9,3331.0,0.4552]
["bitfinex","ETHUSD",1762451545269,0.1496,3331.3,3330.7,0.1496]
["bitfinex","ETHUSD",1762451545555,0.1496,3330.9,3330.4,1.31015862]
["bitfinex","ETHUSD",1762451545714,0.1496,3330.9,3330.4,0.6452]
["bitfinex","ETHUSD",1762451545912,0.1496,3330.9,3330.5,0.4552]
["bitfinex","ETHUSD",1762451546417,0.805,3331.9,3330.5,3.45773903]
["bitfinex","ETHUSD",1762451546748,0.805,3331.9,3330.6,3.00246201]
["bitfinex","ETHUSD",1762451546749,0.1496,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762451546945,0.1496,3330.7,3330.5,0.4552]
["bitfinex","ETHUSD",1762451547260,0.1496,3330.7,3330.4,0.19]
["bitfinex","ETHUSD",1762451547421,3.00224036,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762451547622,3.00208743,3331.1,3330.4,0.001]
["bitfinex","ETHUSD",1762451548017,3.80632316,3331.9,3330.4,0.001]
["bitfinex","ETHUSD",1762451548018,3.0023356,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762451548213,3.00138063,3331.8,3330.4,0.001]
["bitfinex","ETHUSD",1762451548214,1.259712,3331.8,3330.4,0.001]
["bitfinex","ETHUSD",1762451548427,3.00255216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762451548634,3.00249976,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762451548847,3.00255216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762451549243,0.799,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762451549440,3.00255216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762451549720,3.0025215,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762451549920,0.799,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762451550143,3.00255216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762451550621,1.259712,3331.1,3330.4,0.001]
["bitfinex","ETHUSD",1762451550622,0.798,3331.6,3330.4,3.45876083]
["bitfinex","ETHUSD",1762451550818,0.798,3331.6,3330.6,3.00240123]
["bitfinex","ETHUSD",1762451551130,0.798,3331.6,3330.4,0.001]
["bitfinex","ETHUSD",1762451551450,2.057712,3331.6,3330.4,0.001]
["bitfinex","ETHUSD",1762451551654,0.798,3331.6,3330.4,0.001]
["bitfinex","ETHUSD",1762451551860,3.0016509,3331.5,3330.4,0.001]
["bitfinex","ETHUSD",1762451552156,3.00211583,3331.0,3330.4,0.001]
["bitfinex","ETHUSD",1762451552523,3.00236183,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762451552723,3.00224851,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762451552955,1.259712,3331.5,3330.4,0.001]
["bitfinex","ETHUSD",1762451553255,3.00228875,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762451553431,1.259712,3331.5,3330.4,0.001]
["bitfinex","ETHUSD",1762451553633,3.00255216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762451553848,0.797,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762451556524,3.00186935,3331.3,3330.4,0.001]
["bitfinex","ETHUSD",1762451556525,3.00129055,3331.9,3330.4,0.9096]
["bitfinex","ETHUSD",1762451556731,3.00156441,3331.6,3330.7,0.4534]
["bitfinex","ETHUSD",1762451557081,0.795,3331.5,3330.8,3.00222637]
["bitfinex","ETHUSD",1762451557245,3.00039707,3332.9,3330.8,1.00891554]
["bitfinex","ETHUSD",1762451557246,0.795,3331.7,3330.8,1.00891554]
["bitfinex","ETHUSD",1762451557440,0.795,3331.8,3330.9,0.4777]
["bitfinex","ETHUSD",1762451557845,3.79644109,3331.8,3330.9,3.47988771]
["bitfinex","ETHUSD",1762451558061,3.00147248,3331.7,3330.9,0.4777]
["bitfinex","ETHUSD",1762451558566,3.79640194,3331.8,3330.9,3.47986904]
["bitfinex","ETHUSD",1762451558740,0.795,3331.8,3331.0,3.00210147]
["bitfinex","ETHUSD",1762451558941,0.1496,3331.8,3331.7,0.4662]
["bitfinex","ETHUSD",1762451559169,0.1496,3331.8,3331.7,3.46767072]
["bitfinex","ETHUSD",1762451559469,0.794,3332.9,3331.7,3.46767072]
["bitfinex","ETHUSD",1762451559470,0.002,3332.3,3331.8,0.405504]
["bitfinex","ETHUSD",1762451559771,0.002,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762451560065,0.002,3332.7,3332.2,4.24164171]
["bitfinex","ETHUSD",1762451560229,0.002,3332.7,3332.4,3.0008268]
["bitfinex","ETHUSD",1762451560433,0.002,3332.7,3332.5,3.00067192]
["bitfinex","ETHUSD",1762451560854,0.002,3332.7,3332.6,0.4604]
["bitfinex","ETHUSD",1762451561167,0.002,3332.7,3332.2,1.24063331]
["bitfinex","ETHUSD",1762451561168,0.002,3332.7,3332.2,0.4604]
["bitfinex","ETHUSD",1762451561369,0.002,3332.7,3332.0,0.1949]
["bitfinex","ETHUSD",1762451561370,3.00262583,3332.7,3332.0,0.1949]
["bitfinex","ETHUSD",1762451561585,0.002,3332.7,3332.0,0.1949]
["bitfinex","ETHUSD",1762451562030,0.002,3332.7,3332.1,0.4604]
["bitfinex","ETHUSD",1762451562737,0.002,3332.7,3332.1,7.03534916]
["bitfinex","ETHUSD",1762451562958,0.002,3332.7,3332.2,3.00095846]
["bitfinex","ETHUSD",1762451563132,0.002,3332.7,3332.3,3.00091149]
["bitfinex","ETHUSD",1762451563332,0.002,3332.7,3332.3,0.4604]
["bitfinex","ETHUSD",1762451563647,0.002,3332.7,3332.4,0.4604]
["bitfinex","ETHUSD",1762451563842,0.002,3332.7,3332.6,0.4525]
["bitfinex","ETHUSD",1762451564405,0.002,3332.7,3332.6,0.9129]
["bitfinex","ETHUSD",1762451566419,0.002,3332.7,3332.2,0.4604]
["bitfinex","ETHUSD",1762451566711,0.002,3332.7,3332.6,0.4525]
["bitfinex","ETHUSD",1762451566872,0.002,3332.7,3332.0,0.1949]
["bitfinex","ETHUSD",1762451567182,0.002,3332.7,3332.1,0.4604]
["bitfinex","ETHUSD",1762451567384,3.0026016,3332.7,3332.1,0.4604]
["bitfinex","ETHUSD",1762451567580,3.0026016,3332.7,3332.0,0.1949]
["bitfinex","ETHUSD",1762451567581,3.00260844,3332.7,3332.0,0.1949]
["bitfinex","ETHUSD",1762451567766,0.002,3332.7,3332.0,0.1949]
["bitfinex","ETHUSD",1762451567968,0.773,3333.6,3332.7,3.00048864]
["bitfinex","ETHUSD",1762451568191,0.773,3333.6,3333.5,0.1883]
["bitfinex","ETHUSD",1762451568406,0.002,3334.3,3333.5,0.6408]
["bitfinex","ETHUSD",1762451568604,0.002,3334.3,3333.6,0.4604]
["bitfinex","ETHUSD",1762451568904,2.99933789,3334.1,3333.6,0.4604]
["bitfinex","ETHUSD",1762451569083,3.00121435,3334.3,3333.6,0.4604]
["bitfinex","ETHUSD",1762451569279,2.99927966,3334.2,3333.8,0.4525]
["bitfinex","ETHUSD",1762451569807,0.002,3334.3,3333.8,0.9129]
["bitfinex","ETHUSD",1762451570011,3.00115295,3334.3,3333.8,0.9129]
["bitfinex","ETHUSD",1762451570225,0.002,3334.3,3333.5,0.1883]
["bitfinex","ETHUSD",1762451570712,0.002,3334.3,3333.0,0.1883]
["bitfinex","ETHUSD",1762451571011,0.1496,3333.2,3333.1,0.4604]
["bitfinex","ETHUSD",1762451571390,0.1496,3333.2,3333.1,0.9129]
["bitfinex","ETHUSD",1762451571600,0.002,3334.3,3333.1,1.32305226]
["bitfinex","ETHUSD",1762451571813,0.1516,3333.9,3333.8,0.4525]
["bitfinex","ETHUSD",1762451572320,0.1516,3333.9,3333.8,0.9129]
["bitfinex","ETHUSD",1762451572887,0.1516,3333.9,3333.4,0.4604]
["bitfinex","ETHUSD",1762451573092,0.1496,3333.7,3333.4,0.4604]
["bitfinex","ETHUSD",1762451573423,0.1496,3333.6,3333.4,0.4604]
["bitfinex","ETHUSD",1762451573728,0.1496,3333.6,3333.4,3.46033047]
["bitfinex","ETHUSD",1762451573896,0.1496,3333.6,3333.5,0.4525]
["bitfinex","ETHUSD",1762451574106,0.1496,3333.6,3333.5,0.9129]
["bitfinex","ETHUSD",1762451574589,0.1496,3333.6,3333.0,0.1883]
["bitfinex","ETHUSD",1762451574590,3.14939331,3333.6,3333.0,0.1883]
["bitfinex","ETHUSD",1762451574790,0.1496,3333.2,3333.0,0.1883]
["bitfinex","ETHUSD",1762451575004,2.99977003,3333.6,3333.1,0.4604]
["bitfinex","ETHUSD",1762451575202,0.002,3333.9,3333.0,0.1883]
["bitfinex","ETHUSD",1762451575499,3.00003062,3333.3,3333.0,0.1883]
["bitfinex","ETHUSD",1762451575808,2.99986301,3333.5,3333.0,0.1883]
["bitfinex","ETHUSD",1762451576006,0.002,3333.9,3333.1,6.6696922]
["bitfinex","ETHUSD",1762451576204,0.002,3333.9,3333.8,0.4525]
["bitfinex","ETHUSD",1762451576725,0.002,3333.9,3333.8,0.9129]
["bitfinex","ETHUSD",1762451576929,0.0698,3333.9,3332.4,6.2092922]
["bitfinex","ETHUSD",1762451577119,0.1496,3333.2,3332.4,6.2092922]
["bitfinex","ETHUSD",1762451577302,0.1496,3332.6,3332.4,6.2092922]
["bitfinex","ETHUSD",1762451577696,0.1496,3332.6,3332.4,6.6696922]
["bitfinex","ETHUSD",1762451577924,0.1496,3332.6,3332.5,0.9129]
["bitfinex","ETHUSD",1762451578930,0.0698,3333.9,3332.5,7.88536516]
["bitfinex","ETHUSD",1762451578931,0.002,3333.9,3332.5,7.88536516]
["bitfinex","ETHUSD",1762451579142,0.002,3333.9,3333.1,0.4525]
["bitfinex","ETHUSD",1762451579308,2.99984533,3333.6,3333.1,0.4525]
["bitfinex","ETHUSD",1762451579508,2.99984533,3333.6,3333.2,0.1883]
["bitfinex","ETHUSD",1762451579703,0.002,3333.9,3333.2,0.6487]
["bitfinex","ETHUSD",1762451579903,0.002,3333.9,3333.2,0.1883]
["bitfinex","ETHUSD",1762451580110,0.002,3333.9,3332.8,0.4604]
["bitfinex","ETHUSD",1762451580311,3.00011657,3333.3,3332.4,3.00082815]
["bitfinex","ETHUSD",1762451580529,2.99967003,3333.7,3332.4,0.64632475]
["bitfinex","ETHUSD",1762451580735,3.00026479,3333.1,3332.3,3.46232994]
["bitfinex","ETHUSD",1762451580917,0.8558,3333.8,3332.3,3.46232994]
["bitfinex","ETHUSD",1762451580918,0.8558,3333.8,3332.3,0.4614]
["bitfinex","ETHUSD",1762451581129,0.8558,3333.8,3332.4,0.4604]
["bitfinex","ETHUSD",1762451581444,3.00033326,3333.0,3332.4,0.4604]
["bitfinex","ETHUSD",1762451581607,3.00038713,3333.0,3332.4,0.4604]
["bitfinex","ETHUSD",1762451582237,2.047712,3333.8,3332.4,0.4604]
["bitfinex","ETHUSD",1762451582433,0.788,3333.8,3332.6,5.795985]
["bitfinex","ETHUSD",1762451582710,0.788,3333.8,3333.1,3.00015041]
["bitfinex","ETHUSD",1762451582938,0.002,3333.9,3333.7,0.6408]
["bitfinex","ETHUSD",1762451583138,0.002,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762451583336,0.002,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1762451583643,0.002,3334.3,3333.9,0.4604]
["bitfinex","ETHUSD",1762451583822,0.002,3334.3,3333.9,1.40483462]
["bitfinex","ETHUSD",1762451584230,0.002,3334.3,3334.0,0.4604]
["bitfinex","ETHUSD",1762451586148,0.002,3334.3,3333.7,0.1883]
["bitfinex","ETHUSD",1762451586352,2.99933575,3334.1,3333.7,0.1883]
["bitfinex","ETHUSD",1762451586647,2.99951972,3333.9,3333.7,0.1883]
["bitfinex","ETHUSD",1762451586851,2.99959651,3333.8,3333.3,0.6487]
["bitfinex","ETHUSD",1762451587050,0.002,3334.3,3332.5,0.4604]
["bitfinex","ETHUSD",1762451587051,0.0698,3334.2,3332.5,0.4604]
["bitfinex","ETHUSD",1762451587254,2.99940072,3334.0,3332.5,0.4604]
["bitfinex","ETHUSD",1762451587754,3.00045425,3332.9,3332.0,3.6564995]
["bitfinex","ETHUSD",1762451588048,3.00048777,3332.8,3332.0,0.6553]
["bitfinex","ETHUSD",1762451588241,3.0007134,3332.6,3332.0,0.6553]
["bitfinex","ETHUSD",1762451588637,0.786,3333.2,3332.0,0.6553]
["bitfinex","ETHUSD",1762451588852,3.00044655,3332.9,3332.0,3.6564477]
["bitfinex","ETHUSD",1762451589061,0.786,3333.2,3332.1,0.4604]
["bitfinex","ETHUSD",1762451589263,3.00067734,3332.6,3332.1,0.4604]
["bitfinex","ETHUSD",1762451589468,3.00084023,3332.4,3331.1,0.1949]
["bitfinex","ETHUSD",1762451589766,3.00192122,3331.2,3330.8,0.1883]
["bitfinex","ETHUSD",1762451590063,0.786,3331.6,3330.8,0.1883]
["bitfinex","ETHUSD",1762451590231,3.00190626,3331.3,3330.8,0.1883]
["bitfinex","ETHUSD",1762451590426,0.786,3331.6,3330.8,0.1883]
["bitfinex","ETHUSD",1762451590630,3.00174792,3331.4,3330.8,0.1883]
["bitfinex","ETHUSD",1762451590833,0.786,3331.6,3330.8,3.65366436]
["bitfinex","ETHUSD",1762451591033,0.786,3331.6,3331.3,0.181]
["bitfinex","ETHUSD",1762451591575,0.786,3331.6,3331.3,0.6441]
["bitfinex","ETHUSD",1762451591762,0.786,3331.6,3331.3,0.181]
["bitfinex","ETHUSD",1762451592286,0.785,3332.2,3331.3,0.6441]
["bitfinex","ETHUSD",1762451592575,1.259712,3332.1,3331.3,0.6441]
["bitfinex","ETHUSD",1762451592777,3.78607675,3332.2,3331.3,0.6441]
["bitfinex","ETHUSD",1762451592778,3.7861005,3332.2,3331.3,0.6441]
["bitfinex","ETHUSD",1762451592927,0.785,3332.2,3331.4,0.4631]
["bitfinex","ETHUSD",1762451593261,1.259712,3332.1,3331.4,0.4631]
["bitfinex","ETHUSD",1762451593480,0.1998,3333.6,3332.1,0.181]
["bitfinex","ETHUSD",1762451593680,3.00066193,3332.6,3332.1,0.181]
["bitfinex","ETHUSD",1762451593883,0.1998,3333.2,3332.1,0.181]
["bitfinex","ETHUSD",1762451594112,3.78408341,3333.3,3332.1,0.181]
["bitfinex","ETHUSD",1762451594246,3.00066334,3332.6,3332.1,0.181]
["bitfinex","ETHUSD",1762451594434,3.00015929,3333.2,3332.1,0.181]
["bitfinex","ETHUSD",1762451594435,3.00076593,3332.5,3332.1,0.6441]
["bitfinex","ETHUSD",1762451594629,3.00039005,3332.9,3332.1,0.6441]
["bitfinex","ETHUSD",1762451594836,0.0698,3333.1,3332.1,0.181]
["bitfinex","ETHUSD",1762451595035,3.00066414,3332.6,3332.1,0.181]
["bitfinex","ETHUSD",1762451595456,3.00066414,3332.6,3332.1,0.6441]
["bitfinex","ETHUSD",1762451595974,3.00091027,3332.4,3332.1,0.181]
["bitfinex","ETHUSD",1762451596171,3.00081863,3332.5,3332.1,0.181]
["bitfinex","ETHUSD",1762451596334,3.00084358,3332.4,3332.1,0.6441]
["bitfinex","ETHUSD",1762451596530,3.00093028,3332.3,3332.1,0.6441]
["bitfinex","ETHUSD",1762451596771,3.0009912,3332.3,3332.1,0.181]
["bitfinex","ETHUSD",1762451597070,0.2696,3333.1,3331.5,0.4631]
["bitfinex","ETHUSD",1762451597266,3.00046031,3332.9,3331.5,0.4631]
["bitfinex","ETHUSD",1762451597567,3.00109196,3332.2,3331.5,0.4631]
["bitfinex","ETHUSD",1762451597769,0.783,3332.5,3331.5,0.4631]
["bitfinex","ETHUSD",1762451598185,0.783,3332.5,3331.3,0.051]
["bitfinex","ETHUSD",1762451598367,0.783,3332.5,3331.4,0.4631]
["bitfinex","ETHUSD",1762451598541,0.783,3332.5,3331.7,3.00138784]
["bitfinex","ETHUSD",1762451598733,3.78375018,3332.5,3332.4,0.181]
["bitfinex","ETHUSD",1762451599038,2.042712,3332.5,3331.5,0.4631]
["bitfinex","ETHUSD",1762451599270,1.259712,3332.3,3331.5,0.4631]
["bitfinex","ETHUSD",1762451599454,3.00108814,3332.2,3331.5,0.4631]
["bitfinex","ETHUSD",1762451599782,3.00111041,3332.1,3331.5,0.4631]
["bitfinex","ETHUSD",1762451599984,3.00131493,3331.9,3331.5,0.4631]
["bitfinex","ETHUSD",1762451600281,3.00123024,3332.0,3331.5,0.4631]
["bitfinex","ETHUSD",1762451600958,3.00159964,3331.6,3331.3,0.051]
["bitfinex","ETHUSD",1762451601644,0.13,3331.9,3331.3,0.051]
["bitfinex","ETHUSD",1762451602458,0.1496,3331.3,3330.8,0.1883]
["bitfinex","ETHUSD",1762451602664,0.783,3331.6,3330.8,0.6514]
["bitfinex","ETHUSD",1762451603046,3.20041014,3332.7,3330.8,0.6514]
["bitfinex","ETHUSD",1762451603047,4.26019207,3332.8,3331.5,0.4556]
["bitfinex","ETHUSD",1762451603261,3.00133911,3331.9,3331.5,0.4556]
["bitfinex","ETHUSD",1762451603451,3.00135634,3331.9,3331.5,0.4556]
["bitfinex","ETHUSD",1762451603652,3.00138609,3331.8,3331.5,0.4556]
["bitfinex","ETHUSD",1762451603851,1.259712,3332.2,3331.2,0.4631]
["bitfinex","ETHUSD",1762451604039,3.00139152,3331.8,3331.2,0.4631]
["bitfinex","ETHUSD",1762451604241,3.00147961,3331.7,3331.2,0.4631]
["bitfinex","ETHUSD",1762451604441,3.00140914,3331.8,3331.2,0.4631]
["bitfinex","ETHUSD",1762451604636,3.00130865,3331.9,3331.2,0.4631]
["bitfinex","ETHUSD",1762451604868,0.783,3332.3,3331.2,0.4631]
["bitfinex","ETHUSD",1762451605148,3.00161519,3331.6,3331.2,0.4631]
["bitfinex","ETHUSD",1762451605460,3.00171379,3331.5,3331.2,0.4631]
["bitfinex","ETHUSD",1762451605676,3.78471379,3331.5,3331.2,0.4631]
["bitfinex","ETHUSD",1762451605881,0.1496,3331.2,3330.8,0.1883]
["bitfinex","ETHUSD",1762451606176,0.783,3331.5,3330.9,3.00213416]
["bitfinex","ETHUSD",1762451606384,0.783,3331.5,3330.8,0.6514]
["bitfinex","ETHUSD",1762451606385,0.783,3331.5,3331.1,0.4556]
["bitfinex","ETHUSD",1762451606538,0.783,3331.5,3331.2,0.4631]
["bitfinex","ETHUSD",1762451606742,0.783,3331.5,3331.4,0.4556]
["bitfinex","ETHUSD",1762451607075,3.78468082,3331.5,3330.9,0.4631]
["bitfinex","ETHUSD",1762451607275,0.783,3331.5,3330.9,0.4631]
["bitfinex","ETHUSD",1762451607485,0.783,3331.5,3331.4,0.4556]
["bitfinex","ETHUSD",1762451607788,3.00184318,3331.3,3330.8,0.1883]
["bitfinex","ETHUSD",1762451607948,0.783,3331.5,3330.8,0.6514]
["bitfinex","ETHUSD",1762451608285,0.783,3331.5,3330.8,3.65361294]
["bitfinex","ETHUSD",1762451608587,3.78466435,3331.5,3330.9,0.4631]
["bitfinex","ETHUSD",1762451608784,0.783,3331.5,3330.8,0.1883]
["bitfinex","ETHUSD",1762451608961,3.00177545,3331.4,3330.8,0.1883]
["bitfinex","ETHUSD",1762451609167,3.00177545,3331.4,3330.8,0.6514]
["bitfinex","ETHUSD",1762451609465,0.783,3331.5,3330.8,0.6514]
["bitfinex","ETHUSD",1762451609845,3.00179444,3331.4,3330.8,0.6514]
["bitfinex","ETHUSD",1762451610040,0.783,3331.5,3330.8,0.6514]
["bitfinex","ETHUSD",1762451610378,3.00192829,3331.2,3330.8,0.6514]
["bitfinex","ETHUSD",1762451610580,3.00192903,3331.2,3330.8,0.6514]
["bitfinex","ETHUSD",1762451611078,3.00193109,3331.2,3330.8,0.6514]
["bitfinex","ETHUSD",1762451611285,0.783,3331.5,3330.4,0.001]
["bitfinex","ETHUSD",1762451611286,3.00191604,3331.3,3330.4,0.001]
["bitfinex","ETHUSD",1762451611584,3.0025255,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762451611944,3.00243377,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1762451612149,3.00249424,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762451612349,3.00249397,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762451612681,3.00249073,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762451612908,3.00255216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762451613079,3.20235216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762451613380,3.00255216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762451613545,3.40215216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762451613747,4.66186416,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762451614200,3.00282265,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1762451614398,0.405504,3330.0,3328.4,0.001]
["bitfinex","ETHUSD",1762451614604,4.26309246,3329.6,3328.4,0.001]
["bitfinex","ETHUSD",1762451614806,3.00413711,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1762451615105,3.20415631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762451615599,0.783,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1762451615897,3.00429207,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1762451616099,3.00435631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762451616498,3.40395631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762451616871,3.20415631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762451617103,4.2644294,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762451617305,4.4133294,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762451617603,4.2644294,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762451617977,4.6640294,3328.1,3328.0,0.001]
["bitfinex","ETHUSD",1762451619201,4.6640294,3328.1,3327.0,0.001]
["bitfinex","ETHUSD",1762451619202,3.00562051,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1762451619410,4.6640294,3328.1,3327.0,0.001]
["bitfinex","ETHUSD",1762451619411,0.783,3327.4,3327.1,0.1863]
["bitfinex","ETHUSD",1762451619702,0.783,3327.3,3327.1,0.1863]
["bitfinex","ETHUSD",1762451620202,0.783,3327.3,3327.2,0.9581]
["bitfinex","ETHUSD",1762451620379,0.783,3327.3,3327.1,0.1863]
["bitfinex","ETHUSD",1762451620697,2.042712,3327.8,3327.2,0.952]
["bitfinex","ETHUSD",1762451620897,0.783,3327.8,3327.2,0.952]
["bitfinex","ETHUSD",1762451621799,3.00516402,3327.7,3327.2,0.4553]
["bitfinex","ETHUSD",1762451622203,0.783,3327.8,3327.2,0.4553]
["bitfinex","ETHUSD",1762451622405,0.783,3327.8,3327.2,0.952]
["bitfinex","ETHUSD",1762451622704,0.13,3328.5,3327.7,0.4553]
["bitfinex","ETHUSD",1762451622907,5.795985,3330.1,3327.9,3.00482141]
["bitfinex","ETHUSD",1762451622908,0.783,3328.4,3327.9,3.00482141]
["bitfinex","ETHUSD",1762451623077,5.795985,3330.1,3327.9,3.00482141]
["bitfinex","ETHUSD",1762451623078,0.783,3328.7,3328.0,3.0048004]
["bitfinex","ETHUSD",1762451623401,3.002567,3330.5,3328.0,3.0048004]
["bitfinex","ETHUSD",1762451623402,0.783,3329.1,3328.3,0.6461]
["bitfinex","ETHUSD",1762451623606,5.795985,3330.8,3328.3,0.6461]
["bitfinex","ETHUSD",1762451623607,0.1998,3330.7,3328.4,0.03004446]
["bitfinex","ETHUSD",1762451623912,3.00330023,3329.7,3328.5,0.4967]
["bitfinex","ETHUSD",1762451624091,1.259712,3330.3,3328.5,0.4967]
["bitfinex","ETHUSD",1762451624309,3.00289721,3330.2,3328.7,3.0041758]
["bitfinex","ETHUSD",1762451624511,3.78553641,3330.6,3329.4,3.00347324]
["bitfinex","ETHUSD",1762451624821,0.783,3330.6,3328.8,0.4967]
["bitfinex","ETHUSD",1762451624980,0.1998,3330.5,3328.9,0.4967]
["bitfinex","ETHUSD",1762451625385,0.1998,3330.5,3329.1,3.00381391]
["bitfinex","ETHUSD",1762451625597,3.0030968,3329.9,3329.2,0.1908]
["bitfinex","ETHUSD",1762451625795,3.00323668,3329.8,3329.2,0.1908]
["bitfinex","ETHUSD",1762451626220,4.26235432,3330.4,3329.2,0.1908]
["bitfinex","ETHUSD",1762451626419,3.0034565,3329.5,3329.2,0.1908]
["bitfinex","ETHUSD",1762451626620,3.07318754,3329.6,3328.7,0.4967]
["bitfinex","ETHUSD",1762451626820,3.07318754,3329.6,3329.1,0.1908]
["bitfinex","ETHUSD",1762451627587,3.00345438,3329.5,3329.1,0.1908]
["bitfinex","ETHUSD",1762451627789,0.1496,3329.1,3328.7,3.50087383]
["bitfinex","ETHUSD",1762451628022,3.07318188,3329.6,3328.7,0.4967]
["bitfinex","ETHUSD",1762451628220,3.00348287,3329.5,3328.7,0.4967]
["bitfinex","ETHUSD",1762451628422,3.07317716,3329.6,3328.7,0.4967]
["bitfinex","ETHUSD",1762451628722,3.07317716,3329.6,3328.7,3.5008485]
["bitfinex","ETHUSD",1762451629110,0.1496,3328.9,3328.8,3.50078444]
["bitfinex","ETHUSD",1762451629292,0.1496,3328.9,3328.8,3.95608444]
["bitfinex","ETHUSD",1762451630631,0.1496,3328.9,3328.8,0.952]
["bitfinex","ETHUSD",1762451631902,0.1496,3328.9,3328.8,3.95608555]
["bitfinex","ETHUSD",1762451633099,0.1496,3328.9,3328.8,0.952]
["bitfinex","ETHUSD",1762451633309,0.1496,3328.9,3328.8,3.95608555]
["bitfinex","ETHUSD",1762451633513,0.1496,3328.9,3328.8,4.65211734]
["bitfinex","ETHUSD",1762451637334,0.1496,3328.9,3328.8,0.4553]
["bitfinex","ETHUSD",1762451637509,0.1496,3328.9,3328.8,0.952]
["bitfinex","ETHUSD",1762451637712,0.3494,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1762451637940,3.00435631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762451638601,0.783,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1762451639007,3.00420315,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1762451639244,3.00424016,3328.7,3328.4,0.001]
["bitfinex","ETHUSD",1762451639445,3.00409464,3328.8,3328.4,0.001]
["bitfinex","ETHUSD",1762451639645,3.00435631,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762451640467,0.783,3328.9,3328.4,0.001]
["bitfinex","ETHUSD",1762451640666,0.783,3328.9,3328.8,0.4553]
["bitfinex","ETHUSD",1762451640873,0.783,3328.9,3328.8,0.952]
["bitfinex","ETHUSD",1762451641238,0.002,3329.6,3328.8,0.952]
["bitfinex","ETHUSD",1762451641438,0.002,3329.6,3329.0,3.00384417]
["bitfinex","ETHUSD",1762451641736,0.002,3329.6,3329.1,0.1908]
["bitfinex","ETHUSD",1762451642270,0.002,3329.6,3329.1,0.6875]
["bitfinex","ETHUSD",1762451642668,0.002,3329.6,3329.5,0.4553]
["bitfinex","ETHUSD",1762451643166,0.002,3329.6,3329.5,0.952]
["bitfinex","ETHUSD",1762451643357,0.002,3329.6,3329.5,0.4553]
["bitfinex","ETHUSD",1762451643735,0.002,3329.6,3329.5,0.952]
["bitfinex","ETHUSD",1762451643940,0.002,3329.6,3329.1,3.69125415]
["bitfinex","ETHUSD",1762451644251,0.002,3329.6,3329.5,0.4553]
["bitfinex","ETHUSD",1762451644437,0.002,3329.6,3329.5,3.95545397]
["bitfinex","ETHUSD",1762451644637,0.002,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762451644868,0.002,3330.0,3329.9,3.45839318]
["bitfinex","ETHUSD",1762451645074,0.002,3330.0,3329.9,0.952]
["bitfinex","ETHUSD",1762451645388,0.002,3330.0,3329.9,3.95509318]
["bitfinex","ETHUSD",1762451646286,0.002,3330.0,3329.9,4.65092186]
["bitfinex","ETHUSD",1762451646488,0.002,3330.0,3329.9,0.952]
["bitfinex","ETHUSD",1762451646639,0.002,3330.0,3329.9,0.4553]
["bitfinex","ETHUSD",1762451647050,0.002,3330.0,3329.9,0.952]
["bitfinex","ETHUSD",1762451647290,0.002,3330.0,3329.9,3.95509318]
["bitfinex","ETHUSD",1762451648784,0.002,3330.0,3329.9,4.51019718]
["bitfinex","ETHUSD",1762451649085,0.002,3330.0,3329.9,5.26153617]
["bitfinex","ETHUSD",1762451650803,0.002,3330.0,3329.9,6.52124817]
["bitfinex","ETHUSD",1762451650953,0.2018,3332.7,3330.4,0.405504]
["bitfinex","ETHUSD",1762451651151,0.134,3331.9,3330.6,0.1496]
["bitfinex","ETHUSD",1762451651401,0.134,3331.9,3330.5,0.669]
["bitfinex","ETHUSD",1762451651402,0.1496,3330.9,3330.5,0.669]
["bitfinex","ETHUSD",1762451651553,0.1496,3330.7,3330.5,0.1991]
["bitfinex","ETHUSD",1762451651878,0.2038,3331.5,3330.3,0.1991]
["bitfinex","ETHUSD",1762451652068,3.00174242,3331.4,3330.5,3.0024731]
["bitfinex","ETHUSD",1762451652262,0.002,3331.5,3330.3,0.1991]
["bitfinex","ETHUSD",1762451652475,3.00194378,3331.2,3330.4,3.00263739]
["bitfinex","ETHUSD",1762451652681,0.2018,3331.4,3330.0,0.1991]
["bitfinex","ETHUSD",1762451652682,0.9838,3331.4,3330.0,0.1991]
["bitfinex","ETHUSD",1762451652914,0.2018,3331.3,3330.0,0.1991]
["bitfinex","ETHUSD",1762451653091,0.2018,3331.3,3329.8,0.1991]
["bitfinex","ETHUSD",1762451653258,3.0026348,3330.5,3329.6,3.00435389]
["bitfinex","ETHUSD",1762451653467,1.461512,3331.3,3329.9,3.00306628]
["bitfinex","ETHUSD",1762451653767,1.461512,3331.3,3329.7,3.50320629]
["bitfinex","ETHUSD",1762451653768,0.2018,3331.3,3329.7,0.4699]
["bitfinex","ETHUSD",1762451654076,0.2018,3331.2,3330.1,3.00290211]
["bitfinex","ETHUSD",1762451654277,0.782,3331.4,3330.2,3.00275295]
["bitfinex","ETHUSD",1762451654497,3.00222936,3330.9,3330.0,3.00292514]
["bitfinex","ETHUSD",1762451654656,3.00234651,3330.8,3329.9,3.00303416]
["bitfinex","ETHUSD",1762451654861,0.2018,3331.3,3329.8,0.4699]
["bitfinex","ETHUSD",1762451655096,3.00192122,3331.2,3330.3,3.002673]
["bitfinex","ETHUSD",1762451655259,3.00201602,3331.1,3330.3,3.002673]
["bitfinex","ETHUSD",1762451655461,3.00206202,3331.1,3330.4,0.1991]
["bitfinex","ETHUSD",1762451655780,3.00226502,3330.9,3330.2,0.4699]
["bitfinex","ETHUSD",1762451656093,3.00244199,3330.7,3329.9,3.00307976]
["bitfinex","ETHUSD",1762451656304,3.00238849,3330.7,3329.9,3.00307644]
["bitfinex","ETHUSD",1762451656593,3.00229586,3330.8,3330.0,3.00299567]
["bitfinex","ETHUSD",1762451656772,3.00220338,3330.9,3330.1,3.00286162]
["bitfinex","ETHUSD",1762451656972,3.00208895,3331.1,3330.2,3.00274717]
["bitfinex","ETHUSD",1762451657156,3.00206547,3331.1,3330.3,3.00272368]
["bitfinex","ETHUSD",1762451657356,0.782,3331.4,3330.2,0.1991]
["bitfinex","ETHUSD",1762451657559,3.00191741,3331.3,3330.6,3.00245761]
["bitfinex","ETHUSD",1762451657790,0.782,3331.4,3330.8,3.00220283]
["bitfinex","ETHUSD",1762451658027,0.782,3331.4,3330.9,3.00216653]
["bitfinex","ETHUSD",1762451658158,0.782,3331.4,3330.8,3.00225959]
["bitfinex","ETHUSD",1762451658359,0.782,3331.4,3330.7,3.47225832]
["bitfinex","ETHUSD",1762451658556,3.78374798,3331.4,3330.7,0.4699]
["bitfinex","ETHUSD",1762451658792,3.78377546,3331.4,3330.7,0.4699]
["bitfinex","ETHUSD",1762451659076,0.782,3331.4,3330.7,3.47221544]
["bitfinex","ETHUSD",1762451659374,0.782,3331.4,3330.8,3.00227885]
["bitfinex","ETHUSD",1762451659771,0.782,3331.4,3330.8,3.00228173]
["bitfinex","ETHUSD",1762451660099,3.78374525,3331.4,3330.4,6.69903249]
["bitfinex","ETHUSD",1762451660258,3.78374525,3331.4,3330.6,3.00246201]
["bitfinex","ETHUSD",1762451660259,0.782,3331.4,3330.6,3.00246201]
["bitfinex","ETHUSD",1762451660459,0.782,3331.4,3330.8,3.00227175]
["bitfinex","ETHUSD",1762451660696,0.782,3331.4,3330.9,3.00217425]
["bitfinex","ETHUSD",1762451660862,0.782,3331.4,3331.0,3.0020365]
["bitfinex","ETHUSD",1762451661199,0.002,3331.5,3331.0,3.0020365]
["bitfinex","ETHUSD",1762451661200,0.002,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1762451661404,0.002,3331.5,3331.4,4.63870653]
["bitfinex","ETHUSD",1762451661577,0.002,3331.9,3331.4,4.63870653]
["bitfinex","ETHUSD",1762451661578,0.002,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762451661778,0.002,3331.9,3331.8,3.48928063]
["bitfinex","ETHUSD",1762451661985,0.002,3331.9,3331.8,3.95918063]
["bitfinex","ETHUSD",1762451662669,0.002,3331.9,3331.4,3.00165128]
["bitfinex","ETHUSD",1762451662870,0.002,3331.9,3331.8,3.48928063]
["bitfinex","ETHUSD",1762451663193,0.002,3331.9,3331.8,9.71841312]
["bitfinex","ETHUSD",1762451663367,0.002,3331.9,3331.8,10.18831312]
["bitfinex","ETHUSD",1762451664379,0.002,3331.9,3331.8,0.9578]
["bitfinex","ETHUSD",1762451664585,0.002,3331.9,3331.8,3.95918063]
["bitfinex","ETHUSD",1762451664818,0.002,3331.9,3331.8,0.9578]
["bitfinex","ETHUSD",1762451665116,0.3398,3331.9,3331.1,3.47190575]
["bitfinex","ETHUSD",1762451665316,0.3398,3331.9,3331.1,0.4699]
["bitfinex","ETHUSD",1762451665543,3.34109591,3331.9,3331.2,3.00192122]
["bitfinex","ETHUSD",1762451666017,0.3398,3331.9,3331.1,0.4699]
["bitfinex","ETHUSD",1762451666218,0.136,3331.9,3331.4,3.00168565]
["bitfinex","ETHUSD",1762451666385,0.136,3331.9,3331.3,3.00179444]
["bitfinex","ETHUSD",1762451666580,0.136,3331.9,3331.1,0.4699]
["bitfinex","ETHUSD",1762451666785,3.00143624,3331.8,3331.1,3.00201067]
["bitfinex","ETHUSD",1762451667008,0.136,3331.9,3331.1,0.30020107]
["bitfinex","ETHUSD",1762451667180,0.002,3331.9,3331.8,0.4879]
["bitfinex","ETHUSD",1762451667832,0.002,3331.9,3331.6,3.00149507]
["bitfinex","ETHUSD",1762451667833,0.002,3331.9,3331.6,3.00150296]
["bitfinex","ETHUSD",1762451668123,0.002,3331.9,3331.1,0.4709]
["bitfinex","ETHUSD",1762451668497,0.002,3331.9,3331.5,3.0015709]
["bitfinex","ETHUSD",1762451668693,0.002,3331.9,3331.1,0.4709]
["bitfinex","ETHUSD",1762451668892,0.002,3331.9,3331.4,3.00168927]
["bitfinex","ETHUSD",1762451669124,0.002,3331.9,3331.5,3.00162954]
["bitfinex","ETHUSD",1762451669342,0.002,3331.9,3331.7,3.00142042]
["bitfinex","ETHUSD",1762451669542,0.002,3331.9,3331.5,3.00161908]
["bitfinex","ETHUSD",1762451669706,0.002,3331.9,3331.2,0.4699]
["bitfinex","ETHUSD",1762451669906,0.002,3331.9,3331.2,0.96137219]
["bitfinex","ETHUSD",1762451670105,0.002,3331.9,3331.6,3.00149174]
["bitfinex","ETHUSD",1762451670735,0.002,3331.9,3331.7,3.0014516]
["bitfinex","ETHUSD",1762451671054,0.002,3331.9,3331.8,3.48928063]
["bitfinex","ETHUSD",1762451671220,0.002,3331.9,3331.8,3.95918063]
["bitfinex","ETHUSD",1762451671425,0.002,3331.9,3331.8,4.65524385]
["bitfinex","ETHUSD",1762451671631,2.99965799,3333.8,3332.1,9.6357469]
["bitfinex","ETHUSD",1762451671824,0.783,3333.9,3333.4,2.99991898]
["bitfinex","ETHUSD",1762451672026,0.783,3333.9,3333.4,3.46981898]
["bitfinex","ETHUSD",1762451672306,0.783,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762451672307,0.002,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762451672511,0.002,3333.9,3333.8,3.48748005]
["bitfinex","ETHUSD",1762451672729,0.002,3333.9,3333.8,3.95738005]
["bitfinex","ETHUSD",1762451672930,0.002,3333.9,3333.8,10.91222235]
["bitfinex","ETHUSD",1762451673205,0.002,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1762451673549,0.002,3334.3,3334.2,3.6862202]
["bitfinex","ETHUSD",1762451673710,0.002,3334.3,3334.2,4.1561202]
["bitfinex","ETHUSD",1762451673906,0.002,3334.3,3334.2,4.1861124]
["bitfinex","ETHUSD",1762451674431,0.002,3334.3,3334.2,5.20460485]
["bitfinex","ETHUSD",1762451674923,0.002,3334.3,3334.2,5.58011665]
["bitfinex","ETHUSD",1762451677024,0.002,3334.3,3334.2,4.70471265]
["bitfinex","ETHUSD",1762451677213,0.002,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1762451677656,0.002,3334.3,3333.6,3.47750625]
["bitfinex","ETHUSD",1762451677657,0.002,3334.3,3333.6,0.4778]
["bitfinex","ETHUSD",1762451678017,0.002,3334.3,3333.9,2.99947848]
["bitfinex","ETHUSD",1762451678217,0.002,3334.3,3333.7,6.22913249]
["bitfinex","ETHUSD",1762451678431,0.002,3334.3,3334.2,3.1938202]
["bitfinex","ETHUSD",1762451679037,0.002,3334.3,3333.8,0.4778]
["bitfinex","ETHUSD",1762451679457,0.002,3334.3,3333.7,6.22913249]
["bitfinex","ETHUSD",1762451679458,0.002,3334.3,3333.9,2.99949008]
["bitfinex","ETHUSD",1762451679630,0.002,3334.3,3333.9,2.9994752]
["bitfinex","ETHUSD",1762451679835,0.002,3334.3,3333.3,0.1991]
["bitfinex","ETHUSD",1762451680032,0.2138,3334.3,3333.4,2.9998756]
["bitfinex","ETHUSD",1762451680343,2.99927926,3334.2,3333.4,2.9998756]
["bitfinex","ETHUSD",1762451680726,2.99927926,3334.2,3333.5,2.99984784]
["bitfinex","ETHUSD",1762451681032,2.99927926,3334.2,3333.3,3.00002914]
["bitfinex","ETHUSD",1762451681033,0.2138,3334.3,3333.1,0.1946]
["bitfinex","ETHUSD",1762451681221,2.999237,3334.2,3333.5,2.9997791]
["bitfinex","ETHUSD",1762451681423,0.002,3334.3,3333.2,6.68863249]
["bitfinex","ETHUSD",1762451681751,0.002,3334.3,3333.9,2.99947332]
["bitfinex","ETHUSD",1762451681953,0.002,3334.3,3333.5,2.99985]
["bitfinex","ETHUSD",1762451682152,0.002,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1762451682353,0.002,3334.3,3334.2,3.6773202]
["bitfinex","ETHUSD",1762451682529,0.002,3334.3,3334.2,4.8074837]
["bitfinex","ETHUSD",1762451682849,0.002,3334.3,3334.2,11.03661619]
["bitfinex","ETHUSD",1762451683657,0.002,3334.3,3334.2,1.8082635]
["bitfinex","ETHUSD",1762451683956,0.002,3334.3,3334.2,3.1799202]
["bitfinex","ETHUSD",1762451684576,0.002,3334.3,3334.1,0.1807]
["bitfinex","ETHUSD",1762451684735,0.1516,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1762451685230,0.1516,3334.3,3333.5,1.719212]
["bitfinex","ETHUSD",1762451685436,0.1516,3334.3,3334.1,2.99930212]
["bitfinex","ETHUSD",1762451685674,0.1516,3334.3,3333.5,0.1496]
["bitfinex","ETHUSD",1762451685675,5.9984404,3334.2,3333.5,0.1496]
["bitfinex","ETHUSD",1762451685834,0.142,3333.6,3332.1,0.1807]
["bitfinex","ETHUSD",1762451686035,0.142,3333.6,3331.4,6.22913249]
["bitfinex","ETHUSD",1762451686036,0.0698,3332.2,3331.4,3.00170612]
["bitfinex","ETHUSD",1762451686261,0.0698,3332.2,3331.5,0.30017061]
["bitfinex","ETHUSD",1762451686465,0.0698,3332.2,3331.6,3.00149892]
["bitfinex","ETHUSD",1762451686630,0.0698,3332.2,3331.7,3.00140934]
["bitfinex","ETHUSD",1762451686968,0.0698,3332.2,3331.8,3.00137501]
["bitfinex","ETHUSD",1762451687169,0.0698,3332.2,3331.7,3.00145501]
["bitfinex","ETHUSD",1762451688096,0.0698,3332.2,3331.8,3.00136]
["bitfinex","ETHUSD",1762451688365,0.0698,3332.2,3331.8,3.00138058]
["bitfinex","ETHUSD",1762451688745,0.0698,3332.2,3331.7,3.00144525]
["bitfinex","ETHUSD",1762451689070,0.0698,3332.2,3331.6,3.0015318]
["bitfinex","ETHUSD",1762451689262,0.0698,3332.2,3331.3,6.22913249]
["bitfinex","ETHUSD",1762451689482,0.0698,3332.2,3331.4,3.67059708]
["bitfinex","ETHUSD",1762451689681,0.0698,3332.2,3331.7,3.00144734]
["bitfinex","ETHUSD",1762451690061,0.0698,3332.2,3331.6,3.00153638]
["bitfinex","ETHUSD",1762451690487,0.0698,3332.2,3331.7,3.00146012]
["bitfinex","ETHUSD",1762451692410,0.002,3335.0,3332.1,0.6781]
["bitfinex","ETHUSD",1762451692700,0.2118,3333.5,3332.3,0.4974]
["bitfinex","ETHUSD",1762451692847,0.2118,3333.5,3332.4,3.0007738]
["bitfinex","ETHUSD",1762451693049,0.2118,3333.5,3332.1,0.1807]
["bitfinex","ETHUSD",1762451693282,3.00000197,3333.4,3332.7,3.00055759]
["bitfinex","ETHUSD",1762451693582,3.00006233,3333.3,3332.6,3.00064933]
["bitfinex","ETHUSD",1762451693781,2.99986467,3333.5,3332.6,3.00060064]
["bitfinex","ETHUSD",1762451693782,2.99994,3333.4,3332.6,3.00060064]
["bitfinex","ETHUSD",1762451693982,3.00030463,3333.0,3332.3,3.00085876]
["bitfinex","ETHUSD",1762451694183,0.779,3333.2,3332.1,3.64126343]
["bitfinex","ETHUSD",1762451694352,0.779,3333.2,3332.6,3.00060862]
["bitfinex","ETHUSD",1762451694551,0.142,3333.6,3332.7,0.0300057]
["bitfinex","ETHUSD",1762451694880,0.779,3333.5,3333.0,3.00029649]
["bitfinex","ETHUSD",1762451695982,0.142,3333.6,3333.0,3.00029649]
["bitfinex","ETHUSD",1762451696186,0.1496,3333.4,3333.1,0.1807]
["bitfinex","ETHUSD",1762451696349,0.1496,3333.4,3333.2,3.00004894]
["bitfinex","ETHUSD",1762451696550,0.1496,3333.4,3333.1,0.1807]
["bitfinex","ETHUSD",1762451696750,0.2118,3333.2,3332.7,3.00051721]
["bitfinex","ETHUSD",1762451696946,0.1496,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1762451697689,0.1496,3332.7,3332.6,3.49806014]
["bitfinex","ETHUSD",1762451697853,0.1496,3332.7,3332.6,4.14794117]
["bitfinex","ETHUSD",1762451698249,0.1496,3332.7,3332.6,3.65054117]
["bitfinex","ETHUSD",1762451698783,0.1496,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1762451698983,3.00006981,3333.3,3332.6,3.00066014]
["bitfinex","ETHUSD",1762451699188,3.00006981,3333.3,3332.4,3.00079353]
["bitfinex","ETHUSD",1762451699189,3.00006981,3333.3,3332.7,3.00055333]
["bitfinex","ETHUSD",1762451699554,3.00005328,3333.3,3332.6,3.00064373]
["bitfinex","ETHUSD",1762451699961,3.00012891,3333.2,3332.6,3.00064373]
["bitfinex","ETHUSD",1762451700161,3.0002521,3333.1,3332.3,3.00091118]
["bitfinex","ETHUSD",1762451700367,3.00017814,3333.2,3332.5,3.00068131]
["bitfinex","ETHUSD",1762451700581,3.00022782,3333.1,3332.5,3.00068131]
["bitfinex","ETHUSD",1762451700777,3.00003707,3333.3,3332.7,3.00055092]
["bitfinex","ETHUSD",1762451700977,0.778,3333.2,3333.0,3.00021952]
["bitfinex","ETHUSD",1762451701181,1.259712,3334.3,3333.6,0.4974]
["bitfinex","ETHUSD",1762451701382,1.5312913,3336.5,3333.6,0.4974]
["bitfinex","ETHUSD",1762451701383,0.15661243,3337.4,3334.2,9.3944504]
["bitfinex","ETHUSD",1762451701597,0.15661243,3337.4,3336.4,0.1807]
["bitfinex","ETHUSD",1762451701798,0.0698,3338.0,3336.4,0.1807]
["bitfinex","ETHUSD",1762451701799,0.0698,3338.0,3336.5,0.828]
["bitfinex","ETHUSD",1762451702093,0.0698,3338.0,3336.6,2.99702501]
["bitfinex","ETHUSD",1762451702094,2.99598384,3337.9,3336.6,2.99702501]
["bitfinex","ETHUSD",1762451702309,0.1396,3338.0,3336.4,0.1807]
["bitfinex","ETHUSD",1762451702507,0.0698,3337.9,3336.4,0.1807]
["bitfinex","ETHUSD",1762451702692,2.9964369,3337.3,3336.4,3.17786207]
["bitfinex","ETHUSD",1762451702871,2.99621821,3337.6,3336.4,3.17785787]
["bitfinex","ETHUSD",1762451703076,2.99632125,3337.5,3336.5,2.99708126]
["bitfinex","ETHUSD",1762451703397,2.99648,3337.3,3336.4,3.17792197]
["bitfinex","ETHUSD",1762451703598,2.9961385,3337.7,3336.2,0.4595]
["bitfinex","ETHUSD",1762451703898,2.99607514,3337.7,3335.5,0.4595]
["bitfinex","ETHUSD",1762451704062,0.0698,3337.6,3335.6,3.17863018]
["bitfinex","ETHUSD",1762451704378,2.99699746,3336.7,3335.8,2.99777829]
["bitfinex","ETHUSD",1762451704697,2.99706045,3336.7,3335.8,2.99777491]
["bitfinex","ETHUSD",1762451705092,2.9968019,3336.9,3335.9,2.99761211]
["bitfinex","ETHUSD",1762451705392,3.06651954,3337.0,3335.6,4.43834825]
["bitfinex","ETHUSD",1762451705695,2.99697312,3336.7,3335.8,2.99776086]
["bitfinex","ETHUSD",1762451705857,2.99700716,3336.7,3335.8,2.99777784]
["bitfinex","ETHUSD",1762451706055,0.0698,3336.9,3335.6,0.1807]
["bitfinex","ETHUSD",1762451706261,0.0698,3336.9,3335.3,1.85080863]
["bitfinex","ETHUSD",1762451706572,2.99697867,3336.7,3335.6,2.99793057]
["bitfinex","ETHUSD",1762451706772,2.99725611,3336.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1762451707091,0.0698,3336.6,3335.1,0.1807]
["bitfinex","ETHUSD",1762451707409,2.99738765,3336.3,3334.5,0.1807]
["bitfinex","ETHUSD",1762451707561,2.99738765,3336.3,3334.5,3.17964309]
["bitfinex","ETHUSD",1762451707761,4.25668311,3336.8,3334.5,0.71635881]
["bitfinex","ETHUSD",1762451707762,2.99812707,3335.5,3334.5,0.71635881]
["bitfinex","ETHUSD",1762451707962,2.99812864,3335.5,3334.5,0.71635881]
["bitfinex","ETHUSD",1762451708276,2.99830858,3335.3,3334.2,3.17990525]
["bitfinex","ETHUSD",1762451708603,2.99833011,3335.2,3334.5,2.99888303]
["bitfinex","ETHUSD",1762451708773,2.99833011,3335.2,3334.4,2.99901537]
["bitfinex","ETHUSD",1762451709106,0.1496,3334.5,3334.4,2.99901537]
["bitfinex","ETHUSD",1762451709465,0.1496,3334.5,3333.9,0.3303]
["bitfinex","ETHUSD",1762451709466,0.1496,3334.5,3333.9,0.9390756]
["bitfinex","ETHUSD",1762451709769,0.1496,3334.5,3332.5,5.79644703]
["bitfinex","ETHUSD",1762451709770,0.0698,3334.4,3332.5,5.79644703]
["bitfinex","ETHUSD",1762451710107,0.1496,3332.9,3331.9,0.1496]
["bitfinex","ETHUSD",1762451710263,0.778,3333.2,3331.5,0.1807]
["bitfinex","ETHUSD",1762451710458,0.778,3333.1,3331.6,3.00249202]
["bitfinex","ETHUSD",1762451710768,3.00085867,3332.4,3331.6,3.0024898]
["bitfinex","ETHUSD",1762451710968,0.778,3333.0,3331.6,0.001]
["bitfinex","ETHUSD",1762451711173,0.0698,3332.9,3331.6,0.001]
["bitfinex","ETHUSD",1762451711356,2.99976001,3333.6,3331.6,0.001]
["bitfinex","ETHUSD",1762451711357,0.778,3333.4,3331.6,6.26574703]
["bitfinex","ETHUSD",1762451711559,3.00094807,3332.3,3331.6,0.001]
["bitfinex","ETHUSD",1762451711796,3.0005701,3332.7,3331.6,0.001]
["bitfinex","ETHUSD",1762451712010,0.778,3332.8,3331.6,0.001]
["bitfinex","ETHUSD",1762451712158,3.00128607,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1762451712359,3.00107176,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1762451712567,0.0698,3332.7,3331.6,0.001]
["bitfinex","ETHUSD",1762451712568,3.00075018,3332.5,3331.6,0.001]
["bitfinex","ETHUSD",1762451712773,0.0698,3332.6,3331.6,0.001]
["bitfinex","ETHUSD",1762451713314,3.00147072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762451713493,0.778,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1762451713806,3.00147072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762451714008,3.07127072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762451714214,0.778,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1762451714420,3.00147072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762451714624,3.07127072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762451715333,3.00192122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451715697,3.07172122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451716533,0.8478,3331.8,3331.1,0.001]
["bitfinex","ETHUSD",1762451716851,3.00192122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451717197,3.07172122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451717611,3.00192122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451717794,3.07172122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451718736,3.00192122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451720923,3.07172122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451722184,3.00192122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451722504,3.07172122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451722694,3.07172122,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1762451722695,3.15161134,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762451722892,5.25912334,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762451723096,3.00219159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451723297,3.07199159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451723498,3.14179159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451723885,3.21159159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451724526,4.47130359,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451725204,4.40150359,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451725405,4.47130359,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451727316,4.40150359,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451727802,4.47130359,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451728436,3.15188173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762451728637,4.55119373,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762451729136,4.33179373,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762451730355,0.778,3331.1,3330.7,0.001]
["bitfinex","ETHUSD",1762451730515,0.778,3331.1,3330.7,0.9447]
["bitfinex","ETHUSD",1762451730952,0.778,3331.1,3330.8,0.4683]
["bitfinex","ETHUSD",1762451731461,0.778,3331.1,3331.0,0.4754]
["bitfinex","ETHUSD",1762451732249,0.778,3331.1,3330.7,0.001]
["bitfinex","ETHUSD",1762451732548,3.00228173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762451732747,3.00221074,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1762451733162,3.00214108,3331.0,3330.7,0.001]
["bitfinex","ETHUSD",1762451733384,0.778,3331.1,3330.8,0.4683]
["bitfinex","ETHUSD",1762451733530,2.026504,3332.7,3331.0,0.4754]
["bitfinex","ETHUSD",1762451733531,0.0698,3332.3,3331.0,0.4754]
["bitfinex","ETHUSD",1762451733842,2.107512,3332.3,3331.6,0.4754]
["bitfinex","ETHUSD",1762451734041,0.778,3332.3,3331.6,0.80462604]
["bitfinex","ETHUSD",1762451734240,3.00116187,3332.1,3331.7,0.6635]
["bitfinex","ETHUSD",1762451734457,3.0014841,3331.7,3331.5,0.1952]
["bitfinex","ETHUSD",1762451734638,0.778,3332.3,3331.2,0.6635]
["bitfinex","ETHUSD",1762451734835,3.77893992,3332.3,3331.5,3.00162862]
["bitfinex","ETHUSD",1762451735040,3.77896879,3332.3,3332.2,0.1952]
["bitfinex","ETHUSD",1762451735583,0.778,3332.3,3331.9,0.1952]
["bitfinex","ETHUSD",1762451735874,0.778,3332.3,3331.9,0.6635]
["bitfinex","ETHUSD",1762451736283,0.778,3332.3,3332.2,0.4754]
["bitfinex","ETHUSD",1762451736634,2.99942121,3334.0,3332.2,0.9437]
["bitfinex","ETHUSD",1762451736878,0.8478,3333.6,3332.4,0.4981]
["bitfinex","ETHUSD",1762451737049,3.00066121,3332.6,3332.4,0.4981]
["bitfinex","ETHUSD",1762451737244,1.259712,3333.4,3332.4,0.4981]
["bitfinex","ETHUSD",1762451737463,3.00066014,3332.6,3332.5,0.4981]
["bitfinex","ETHUSD",1762451737972,3.00093028,3332.3,3331.9,0.1952]
["bitfinex","ETHUSD",1762451738175,3.00108073,3332.2,3331.9,0.1952]
["bitfinex","ETHUSD",1762451738478,3.00108073,3332.2,3331.9,0.6862]
["bitfinex","ETHUSD",1762451738772,0.778,3332.9,3331.9,0.6862]
["bitfinex","ETHUSD",1762451738773,3.00093059,3332.3,3332.1,0.4981]
["bitfinex","ETHUSD",1762451738983,3.00093059,3332.3,3332.0,0.491]
["bitfinex","ETHUSD",1762451739144,3.00093059,3332.3,3332.2,0.4981]
["bitfinex","ETHUSD",1762451739683,0.1496,3332.2,3331.9,0.1952]
["bitfinex","ETHUSD",1762451739886,0.1496,3332.0,3331.9,0.1952]
["bitfinex","ETHUSD",1762451740086,0.1496,3332.0,3331.9,1.1843]
["bitfinex","ETHUSD",1762451741291,3.15080048,3332.0,3331.9,0.1952]
["bitfinex","ETHUSD",1762451741495,0.1496,3332.0,3331.3,0.4743]
["bitfinex","ETHUSD",1762451741669,3.0015514,3331.7,3331.3,0.4743]
["bitfinex","ETHUSD",1762451741991,0.778,3332.2,3331.3,0.4743]
["bitfinex","ETHUSD",1762451742211,0.778,3332.2,3331.6,0.4668]
["bitfinex","ETHUSD",1762451742359,3.77902034,3332.2,3332.1,0.1807]
["bitfinex","ETHUSD",1762451742786,0.1496,3332.1,3331.6,0.4743]
["bitfinex","ETHUSD",1762451742988,3.00147072,3331.7,3331.6,0.4743]
["bitfinex","ETHUSD",1762451743194,3.00143884,3331.8,3331.6,0.4743]
["bitfinex","ETHUSD",1762451743398,3.00133149,3331.9,3331.6,0.9411]
["bitfinex","ETHUSD",1762451743574,3.00133149,3331.9,3331.7,0.4668]
["bitfinex","ETHUSD",1762451743876,0.1496,3331.6,3331.3,3.00179841]
["bitfinex","ETHUSD",1762451744071,0.1496,3331.6,3331.4,3.00173911]
["bitfinex","ETHUSD",1762451744274,3.00323547,3332.0,3331.5,0.4668]
["bitfinex","ETHUSD",1762451744504,0.002,3332.0,3331.5,0.4743]
["bitfinex","ETHUSD",1762451744704,3.00133941,3331.9,3331.5,0.4743]
["bitfinex","ETHUSD",1762451745072,0.002,3332.0,3331.8,0.4668]
["bitfinex","ETHUSD",1762451745274,3.00320048,3332.0,3331.9,0.4668]
["bitfinex","ETHUSD",1762451745470,3.00140949,3331.8,3331.5,0.4743]
["bitfinex","ETHUSD",1762451746115,3.00325722,3332.0,3331.5,0.4743]
["bitfinex","ETHUSD",1762451746116,0.002,3332.0,3331.5,0.4743]
["bitfinex","ETHUSD",1762451746812,3.00136415,3331.9,3331.5,0.4743]
["bitfinex","ETHUSD",1762451746992,3.00322655,3332.0,3331.9,0.4668]
["bitfinex","ETHUSD",1762451747312,3.00320048,3332.0,3331.9,0.4668]
["bitfinex","ETHUSD",1762451747498,0.002,3332.0,3331.9,0.9411]
["bitfinex","ETHUSD",1762451747901,0.002,3332.0,3331.9,4.33663835]
["bitfinex","ETHUSD",1762451748240,0.1496,3332.1,3331.9,1.3353478]
["bitfinex","ETHUSD",1762451748414,0.1496,3332.1,3332.0,0.4743]
["bitfinex","ETHUSD",1762451748710,0.1496,3332.1,3332.0,3.94230048]
["bitfinex","ETHUSD",1762451749377,0.002,3332.4,3332.3,8.80402759]
["bitfinex","ETHUSD",1762451749578,0.002,3332.4,3332.3,9.92582759]
["bitfinex","ETHUSD",1762451749923,0.002,3332.4,3332.3,10.07542759]
["bitfinex","ETHUSD",1762451750108,0.002,3332.4,3332.3,11.46077279]
["bitfinex","ETHUSD",1762451750416,2.99955293,3333.9,3332.3,12.57088479]
["bitfinex","ETHUSD",1762451750713,2.99961218,3333.8,3333.2,0.1807]
["bitfinex","ETHUSD",1762451751015,2.99975615,3333.7,3333.2,0.1807]
["bitfinex","ETHUSD",1762451751217,2.99978003,3333.6,3333.2,0.1807]
["bitfinex","ETHUSD",1762451751377,2.99972348,3333.7,3333.2,0.1807]
["bitfinex","ETHUSD",1762451751581,0.777,3334.0,3333.2,0.1807]
["bitfinex","ETHUSD",1762451751781,0.777,3334.0,3333.1,0.1807]
["bitfinex","ETHUSD",1762451751999,3.00009247,3333.3,3333.1,0.1807]
["bitfinex","ETHUSD",1762451752635,0.777,3334.0,3333.2,0.9411]
["bitfinex","ETHUSD",1762451752840,2.99982188,3333.6,3333.2,0.9411]
["bitfinex","ETHUSD",1762451753039,0.777,3334.0,3333.2,0.4668]
["bitfinex","ETHUSD",1762451753334,2.99974063,3333.7,3333.3,0.4743]
["bitfinex","ETHUSD",1762451753636,2.99983871,3333.6,3333.3,0.4743]
["bitfinex","ETHUSD",1762451753840,2.99972119,3333.7,3333.3,0.4743]
["bitfinex","ETHUSD",1762451754436,0.777,3334.0,3333.1,0.1807]
["bitfinex","ETHUSD",1762451754646,2.99981256,3333.6,3333.1,0.1807]
["bitfinex","ETHUSD",1762451755017,2.99993748,3333.5,3333.1,0.1807]
["bitfinex","ETHUSD",1762451755827,0.777,3334.0,3333.1,0.1807]
["bitfinex","ETHUSD",1762451756018,2.9999301,3333.5,3333.1,0.1807]
["bitfinex","ETHUSD",1762451756226,0.777,3334.0,3333.1,0.1807]
["bitfinex","ETHUSD",1762451756407,0.777,3334.0,3333.1,0.655]
["bitfinex","ETHUSD",1762451756806,2.99981665,3333.6,3333.2,0.4743]
["bitfinex","ETHUSD",1762451757230,2.99965159,3333.8,3333.2,0.4743]
["bitfinex","ETHUSD",1762451757419,0.777,3334.0,3333.2,0.4743]
["bitfinex","ETHUSD",1762451757830,2.99967052,3333.7,3333.2,0.4743]
["bitfinex","ETHUSD",1762451758343,2.99981217,3333.6,3333.2,0.4743]
["bitfinex","ETHUSD",1762451758541,2.99962242,3333.8,3333.2,0.4743]
["bitfinex","ETHUSD",1762451758839,2.99975683,3333.7,3333.2,0.4743]
["bitfinex","ETHUSD",1762451759047,3.21931998,3335.7,3333.7,0.4668]
["bitfinex","ETHUSD",1762451759245,0.1107,3334.8,3333.7,0.4668]
["bitfinex","ETHUSD",1762451759446,0.1107,3334.8,3333.2,0.8398203]
["bitfinex","ETHUSD",1762451759447,2.9987705,3334.7,3333.2,0.4743]
["bitfinex","ETHUSD",1762451759608,2.99964223,3333.8,3333.2,0.4743]
["bitfinex","ETHUSD",1762451759811,0.2214,3334.6,3333.2,0.4743]
["bitfinex","ETHUSD",1762451759812,2.99967401,3333.7,3333.2,0.4743]
["bitfinex","ETHUSD",1762451760013,2.99969684,3333.7,3333.2,0.4743]
["bitfinex","ETHUSD",1762451760212,2.99978786,3333.6,3333.2,0.4743]
["bitfinex","ETHUSD",1762451760437,2.99977077,3333.6,3333.2,0.4743]
["bitfinex","ETHUSD",1762451760744,2.999738,3333.7,3333.1,0.1807]
["bitfinex","ETHUSD",1762451760944,0.1496,3333.2,3333.1,0.1807]
["bitfinex","ETHUSD",1762451761334,0.1496,3333.2,3333.1,4.12201001]
["bitfinex","ETHUSD",1762451761652,0.1496,3333.2,3333.1,1.1218]
["bitfinex","ETHUSD",1762451763051,0.1496,3333.2,3333.1,0.6475]
["bitfinex","ETHUSD",1762451763285,3.00026781,3333.1,3332.5,3.4750424]
["bitfinex","ETHUSD",1762451763455,2.99936408,3334.1,3333.1,3.64765997]
["bitfinex","ETHUSD",1762451763624,0.776,3334.2,3333.2,0.4668]
["bitfinex","ETHUSD",1762451763825,3.77524774,3334.2,3333.4,2.99994]
["bitfinex","ETHUSD",1762451764163,0.002,3334.5,3334.1,3.46604395]
["bitfinex","ETHUSD",1762451764315,0.002,3334.5,3334.4,0.4668]
["bitfinex","ETHUSD",1762451764540,0.002,3334.5,3334.0,0.4743]
["bitfinex","ETHUSD",1762451765485,3.00097682,3334.5,3334.0,0.4743]
["bitfinex","ETHUSD",1762451765648,2.99920214,3334.3,3333.5,0.4743]
["bitfinex","ETHUSD",1762451765983,0.002,3334.5,3333.6,0.4743]
["bitfinex","ETHUSD",1762451766149,3.00102473,3334.5,3333.8,2.9995247]
["bitfinex","ETHUSD",1762451766335,0.002,3334.5,3333.6,0.4743]
["bitfinex","ETHUSD",1762451766539,0.002,3334.5,3333.7,3.4739511]
["bitfinex","ETHUSD",1762451766874,0.002,3334.5,3333.8,2.99949792]
["bitfinex","ETHUSD",1762451767035,0.002,3334.5,3334.0,2.99939]
["bitfinex","ETHUSD",1762451767239,3.00097669,3334.5,3333.9,3.47376019]
["bitfinex","ETHUSD",1762451767467,0.002,3334.5,3333.4,0.37856845]
["bitfinex","ETHUSD",1762451767653,2.99921472,3334.3,3333.5,0.4743]
["bitfinex","ETHUSD",1762451767849,2.99921472,3334.3,3333.7,2.99965966]
["bitfinex","ETHUSD",1762451768168,3.00100407,3334.5,3333.8,2.99951777]
["bitfinex","ETHUSD",1762451768539,2.99906512,3334.4,3333.8,2.99951777]
["bitfinex","ETHUSD",1762451768745,2.99911921,3334.4,3333.6,0.4743]
["bitfinex","ETHUSD",1762451769077,2.99928193,3334.2,3333.6,0.4743]
["bitfinex","ETHUSD",1762451769443,2.99911921,3334.4,3332.9,4.2600616]
["bitfinex","ETHUSD",1762451769444,2.99967282,3333.7,3333.1,0.1807]
["bitfinex","ETHUSD",1762451770142,2.99976092,3333.6,3333.1,0.1807]
["bitfinex","ETHUSD",1762451770345,0.2213,3334.2,3333.1,0.6597]
["bitfinex","ETHUSD",1762451770541,2.99972831,3333.7,3333.1,0.6597]
["bitfinex","ETHUSD",1762451771169,0.775,3334.1,3333.1,0.6597]
["bitfinex","ETHUSD",1762451771475,0.775,3334.1,3333.1,0.1807]
["bitfinex","ETHUSD",1762451771675,2.99981646,3333.6,3333.1,0.1807]
["bitfinex","ETHUSD",1762451771864,0.2213,3334.0,3332.9,0.479]
["bitfinex","ETHUSD",1762451772175,3.2207797,3334.0,3332.9,3.47936487]
["bitfinex","ETHUSD",1762451772337,2.99983404,3333.6,3332.9,3.47935353]
["bitfinex","ETHUSD",1762451772542,0.2213,3334.0,3332.9,0.479]
["bitfinex","ETHUSD",1762451772756,2.99987343,3333.5,3332.9,0.479]
["bitfinex","ETHUSD",1762451773044,2.99981213,3333.6,3332.9,0.479]
["bitfinex","ETHUSD",1762451773270,0.2213,3334.0,3332.9,0.479]
["bitfinex","ETHUSD",1762451773473,2.99988529,3333.5,3332.9,0.479]
["bitfinex","ETHUSD",1762451773671,2.99981499,3333.6,3332.9,3.47935376]
["bitfinex","ETHUSD",1762451774378,0.775,3334.1,3333.5,0.6467]
["bitfinex","ETHUSD",1762451774594,0.002,3334.5,3334.0,0.4628]
["bitfinex","ETHUSD",1762451774979,0.002,3334.5,3334.4,0.4628]
["bitfinex","ETHUSD",1762451775186,0.002,3334.5,3334.4,3.4618403]
["bitfinex","ETHUSD",1762451775681,0.1516,3334.5,3334.4,4.61992764]
["bitfinex","ETHUSD",1762451775858,0.002,3334.5,3334.4,4.58993724]
["bitfinex","ETHUSD",1762451776053,0.002,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762451776252,0.002,3334.9,3334.8,3.46148058]
["bitfinex","ETHUSD",1762451776491,0.002,3334.9,3334.8,3.94048058]
["bitfinex","ETHUSD",1762451777493,0.002,3334.9,3334.4,0.79869694]
["bitfinex","ETHUSD",1762451777666,0.1496,3334.4,3334.3,0.479]
["bitfinex","ETHUSD",1762451777874,0.1496,3334.4,3334.3,3.47813025]
["bitfinex","ETHUSD",1762451778075,0.1496,3334.4,3334.3,0.9418]
["bitfinex","ETHUSD",1762451778578,0.1496,3334.4,3334.3,3.94093025]
["bitfinex","ETHUSD",1762451778790,0.1126,3334.9,3334.3,3.94093025]
["bitfinex","ETHUSD",1762451779097,3.11122071,3334.9,3334.3,0.9418]
["bitfinex","ETHUSD",1762451779254,2.99878753,3334.7,3334.3,0.9418]
["bitfinex","ETHUSD",1762451779455,0.2213,3334.4,3333.5,0.1839]
["bitfinex","ETHUSD",1762451779698,3.22035437,3334.4,3333.2,0.1839]
["bitfinex","ETHUSD",1762451779860,3.22035437,3334.4,3332.9,0.479]
["bitfinex","ETHUSD",1762451779861,2.99991384,3333.5,3332.9,0.479]
["bitfinex","ETHUSD",1762451780062,0.775,3334.1,3332.9,0.479]
["bitfinex","ETHUSD",1762451780358,2.99986977,3333.5,3332.9,1.14771359]
["bitfinex","ETHUSD",1762451780555,2.99986977,3333.5,3332.9,0.479]
["bitfinex","ETHUSD",1762451780793,0.775,3334.1,3332.9,0.479]
["bitfinex","ETHUSD",1762451780794,2.99984162,3333.6,3332.9,0.479]
["bitfinex","ETHUSD",1762451781004,2.99940011,3334.0,3332.9,0.479]
["bitfinex","ETHUSD",1762451781161,2.99993643,3333.5,3332.9,0.479]
["bitfinex","ETHUSD",1762451781561,2.99993643,3333.5,3332.9,3.47937281]
["bitfinex","ETHUSD",1762451782407,0.9963,3334.1,3332.7,6.20813587]
["bitfinex","ETHUSD",1762451782706,0.9963,3334.1,3332.7,3.00053378]
["bitfinex","ETHUSD",1762451782707,2.99976066,3333.6,3332.7,3.00053378]
["bitfinex","ETHUSD",1762451783005,3.00004219,3333.3,3332.7,3.64856044]
["bitfinex","ETHUSD",1762451783208,0.2213,3333.9,3332.4,0.001]
["bitfinex","ETHUSD",1762451783366,3.11145018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762451784067,0.774,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1762451785103,3.00062491,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762451785402,3.77450188,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1762451785787,0.774,3332.8,3332.5,0.479]
["bitfinex","ETHUSD",1762451786165,0.774,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1762451786166,3.00057433,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762451786362,0.774,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1762451786563,3.22205018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762451787691,0.2213,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762451787919,3.22205018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762451790126,3.44335018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762451790492,3.22205018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762451790822,3.22272663,3331.8,3330.6,0.48]
["bitfinex","ETHUSD",1762451790983,0.774,3331.7,3330.6,0.48]
["bitfinex","ETHUSD",1762451791520,3.00201134,3331.1,3330.6,0.48]
["bitfinex","ETHUSD",1762451792085,3.00198318,3331.2,3330.6,0.48]
["bitfinex","ETHUSD",1762451792501,3.00201134,3331.1,3330.6,0.48]
["bitfinex","ETHUSD",1762451792911,3.00201134,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1762451793125,3.22331134,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1762451793283,3.44461134,3331.1,3330.6,0.001]
["bitfinex","ETHUSD",1762451795022,3.00327356,3329.7,3327.9,0.1839]
["bitfinex","ETHUSD",1762451795189,3.99747356,3329.7,3327.9,0.6629]
["bitfinex","ETHUSD",1762451795388,5.47848556,3329.7,3327.9,0.6629]
["bitfinex","ETHUSD",1762451795787,3.00336376,3329.6,3328.5,3.00428258]
["bitfinex","ETHUSD",1762451795989,3.77728979,3329.7,3329.1,0.1839]
["bitfinex","ETHUSD",1762451796189,3.00279937,3330.3,3329.1,0.1839]
["bitfinex","ETHUSD",1762451796190,3.00315304,3329.9,3329.2,0.48]
["bitfinex","ETHUSD",1762451796390,0.774,3330.0,3329.2,0.48]
["bitfinex","ETHUSD",1762451796622,0.774,3330.0,3329.3,3.00362852]
["bitfinex","ETHUSD",1762451796925,0.774,3330.0,3329.2,0.84677012]
["bitfinex","ETHUSD",1762451796926,3.0034216,3329.6,3329.2,0.84677012]
["bitfinex","ETHUSD",1762451797124,3.00328309,3329.7,3329.2,0.48]
["bitfinex","ETHUSD",1762451797344,0.774,3330.0,3329.3,0.493]
["bitfinex","ETHUSD",1762451797526,0.774,3330.0,3329.6,0.4888]
["bitfinex","ETHUSD",1762451797709,3.00327356,3329.7,3329.3,0.493]
["bitfinex","ETHUSD",1762451797908,3.0032067,3329.8,3329.3,0.493]
["bitfinex","ETHUSD",1762451798243,3.00315389,3329.9,3329.3,0.493]
["bitfinex","ETHUSD",1762451798451,3.00309318,3329.9,3329.3,0.493]
["bitfinex","ETHUSD",1762451798595,0.774,3330.0,3329.3,0.493]
["bitfinex","ETHUSD",1762451799200,0.774,3330.0,3329.2,0.001]
["bitfinex","ETHUSD",1762451799399,3.00354825,3329.4,3329.2,0.001]
["bitfinex","ETHUSD",1762451799628,0.774,3330.0,3329.2,0.001]
["bitfinex","ETHUSD",1762451799629,3.77705046,3330.0,3329.2,0.001]
["bitfinex","ETHUSD",1762451799938,3.77705046,3330.0,3329.5,0.4888]
["bitfinex","ETHUSD",1762451799939,0.774,3330.0,3329.5,0.4888]
["bitfinex","ETHUSD",1762451800442,0.774,3330.0,3329.6,0.493]
["bitfinex","ETHUSD",1762451800602,3.77900554,3330.0,3329.6,0.493]
["bitfinex","ETHUSD",1762451800799,3.00313864,3329.9,3329.6,0.493]
["bitfinex","ETHUSD",1762451801030,3.77903186,3330.0,3329.6,0.493]
["bitfinex","ETHUSD",1762451801427,3.77900587,3330.0,3329.6,0.493]
["bitfinex","ETHUSD",1762451801601,0.776,3330.0,3329.6,0.493]
["bitfinex","ETHUSD",1762451802027,3.77900489,3330.0,3329.6,0.493]
["bitfinex","ETHUSD",1762451802201,0.776,3330.0,3329.6,0.493]
["bitfinex","ETHUSD",1762451802640,0.776,3330.0,3329.6,0.84264769]
["bitfinex","ETHUSD",1762451802845,0.776,3330.0,3329.9,0.4685]
["bitfinex","ETHUSD",1762451803303,0.776,3330.0,3329.9,0.9553]
["bitfinex","ETHUSD",1762451803518,0.776,3330.0,3329.9,0.4685]
["bitfinex","ETHUSD",1762451803816,0.002,3330.0,3329.9,0.9553]
["bitfinex","ETHUSD",1762451804250,0.1516,3330.0,3329.9,4.38727652]
["bitfinex","ETHUSD",1762451804432,0.1516,3330.0,3329.9,4.79278052]
["bitfinex","ETHUSD",1762451804433,0.002,3330.0,3329.9,4.79278052]
["bitfinex","ETHUSD",1762451804635,0.002,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1762451804834,0.002,3330.4,3330.3,3.47123248]
["bitfinex","ETHUSD",1762451805024,0.002,3330.4,3330.3,3.95803248]
["bitfinex","ETHUSD",1762451805626,0.002,3330.4,3330.3,1.67086628]
["bitfinex","ETHUSD",1762451805922,0.002,3330.4,3330.3,0.4685]
["bitfinex","ETHUSD",1762451806263,3.00302541,3330.0,3329.5,0.4868]
["bitfinex","ETHUSD",1762451806463,0.1496,3329.8,3329.5,0.4868]
["bitfinex","ETHUSD",1762451806945,0.1496,3329.8,3329.7,0.4685]
["bitfinex","ETHUSD",1762451807314,0.1496,3329.8,3329.7,0.9553]
["bitfinex","ETHUSD",1762451807809,0.1496,3329.8,3329.7,3.98860629]
["bitfinex","ETHUSD",1762451808013,0.002,3330.4,3330.1,3.00284281]
["bitfinex","ETHUSD",1762451808312,0.002,3330.4,3330.3,0.6633]
["bitfinex","ETHUSD",1762451808512,0.002,3330.4,3330.3,4.15283248]
["bitfinex","ETHUSD",1762451808928,0.002,3330.4,3330.3,1.1501]
["bitfinex","ETHUSD",1762451809249,0.002,3330.4,3330.3,4.15283248]
["bitfinex","ETHUSD",1762451809948,0.002,3330.4,3330.3,4.86840509]
["bitfinex","ETHUSD",1762451811528,0.002,3330.4,3330.3,12.74175696]
["bitfinex","ETHUSD",1762451811721,0.002,3330.7,3330.6,4.66767801]
["bitfinex","ETHUSD",1762451811926,0.002,3330.7,3330.6,5.62297801]
["bitfinex","ETHUSD",1762451812128,0.002,3330.7,3330.6,2.215012]
["bitfinex","ETHUSD",1762451812465,0.002,3330.7,3330.6,5.21747401]
["bitfinex","ETHUSD",1762451813114,0.002,3330.7,3330.6,6.44498812]
["bitfinex","ETHUSD",1762451816732,0.3339,3333.1,3330.9,0.455504]
["bitfinex","ETHUSD",1762451816951,3.00071093,3332.6,3331.9,3.00129055]
["bitfinex","ETHUSD",1762451817142,3.00071093,3332.6,3332.0,3.00119835]
["bitfinex","ETHUSD",1762451817343,3.00061194,3332.7,3332.0,3.00119835]
["bitfinex","ETHUSD",1762451817537,3.00066761,3332.6,3332.0,3.00119835]
["bitfinex","ETHUSD",1762451817740,3.00052213,3332.8,3332.0,3.00119835]
["bitfinex","ETHUSD",1762451817943,0.1496,3332.1,3331.8,3.00135365]
["bitfinex","ETHUSD",1762451818150,0.1496,3332.1,3331.6,3.0015425]
["bitfinex","ETHUSD",1762451818151,0.2233,3333.0,3331.6,0.1948]
["bitfinex","ETHUSD",1762451818461,0.8836,3333.1,3331.6,3.196355]
["bitfinex","ETHUSD",1762451818462,0.1496,3331.8,3331.6,3.196355]
["bitfinex","ETHUSD",1762451818830,0.1496,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762451819029,0.1127,3335.0,3331.7,5.39815403]
["bitfinex","ETHUSD",1762451819366,2.99999374,3333.4,3332.5,3.00075018]
["bitfinex","ETHUSD",1762451819539,0.1106,3333.3,3332.5,3.00075018]
["bitfinex","ETHUSD",1762451819750,0.1106,3333.3,3332.7,3.00056581]
["bitfinex","ETHUSD",1762451819976,3.11063762,3333.3,3332.7,3.00056581]
["bitfinex","ETHUSD",1762451820171,0.1106,3333.3,3332.5,3.00075018]
["bitfinex","ETHUSD",1762451820481,0.1106,3333.3,3332.9,3.00038531]
["bitfinex","ETHUSD",1762451820774,0.1106,3333.3,3332.5,0.4868]
["bitfinex","ETHUSD",1762451820985,3.00012,3333.2,3332.5,3.48753342]
["bitfinex","ETHUSD",1762451821173,0.4835,3333.3,3332.0,0.892304]
["bitfinex","ETHUSD",1762451821372,3.11069309,3333.3,3332.6,3.0006086]
["bitfinex","ETHUSD",1762451821574,0.1106,3333.3,3332.3,0.4868]
["bitfinex","ETHUSD",1762451821777,0.1106,3333.3,3332.7,3.00050931]
["bitfinex","ETHUSD",1762451821969,0.1106,3333.3,3332.4,0.4868]
["bitfinex","ETHUSD",1762451822365,0.4835,3333.3,3332.2,3.00098825]
["bitfinex","ETHUSD",1762451822556,0.4835,3333.3,3331.9,3.00120441]
["bitfinex","ETHUSD",1762451822557,3.00072601,3332.6,3331.9,3.00120441]
["bitfinex","ETHUSD",1762451822752,3.00072601,3332.6,3331.6,0.6816]
["bitfinex","ETHUSD",1762451822753,3.00058552,3332.7,3331.6,0.6816]
["bitfinex","ETHUSD",1762451823068,3.00058552,3332.7,3332.0,3.00113647]
["bitfinex","ETHUSD",1762451823396,3.00066339,3332.6,3331.9,3.00125537]
["bitfinex","ETHUSD",1762451823540,3.00066339,3332.6,3331.7,3.4882505]
["bitfinex","ETHUSD",1762451823541,0.3729,3333.2,3331.7,0.4868]
["bitfinex","ETHUSD",1762451823743,3.00098732,3332.3,3331.7,3.00145906]
["bitfinex","ETHUSD",1762451823939,3.00074232,3332.6,3331.6,0.1948]
["bitfinex","ETHUSD",1762451824156,3.00072115,3332.6,3331.9,3.00128611]
["bitfinex","ETHUSD",1762451824374,3.00072115,3332.6,3331.7,3.00146184]
["bitfinex","ETHUSD",1762451824375,3.00039735,3332.9,3331.7,0.405504]
["bitfinex","ETHUSD",1762451824582,3.00053544,3332.8,3331.9,3.0012308]
["bitfinex","ETHUSD",1762451824752,3.00053544,3332.8,3332.2,3.00095671]
["bitfinex","ETHUSD",1762451824955,0.3729,3333.1,3331.8,0.4868]
["bitfinex","ETHUSD",1762451825181,3.00039005,3332.9,3331.6,0.1948]
["bitfinex","ETHUSD",1762451825361,0.3729,3332.8,3331.6,0.1948]
["bitfinex","ETHUSD",1762451825560,3.00108722,3332.2,3331.6,0.1948]
["bitfinex","ETHUSD",1762451825968,0.3729,3332.2,3330.8,0.4868]
["bitfinex","ETHUSD",1762451826277,0.1127,3332.1,3331.1,0.51682011]
["bitfinex","ETHUSD",1762451826484,3.00100685,3332.3,3331.6,3.00148816]
["bitfinex","ETHUSD",1762451826681,0.1127,3332.4,3331.2,3.03186939]
["bitfinex","ETHUSD",1762451826885,3.0011693,3332.1,3331.5,3.00164427]
["bitfinex","ETHUSD",1762451827063,3.00143307,3331.8,3331.1,1.259712]
["bitfinex","ETHUSD",1762451827272,3.00162822,3331.6,3331.0,3.19686366]
["bitfinex","ETHUSD",1762451827478,3.00167235,3331.5,3331.0,0.1948]
["bitfinex","ETHUSD",1762451827781,3.00153375,3331.7,3330.8,0.4868]
["bitfinex","ETHUSD",1762451827997,0.3729,3332.1,3331.1,0.1948]
["bitfinex","ETHUSD",1762451827998,3.00156889,3331.6,3331.1,0.1948]
["bitfinex","ETHUSD",1762451828296,0.3729,3332.1,3330.8,3.0022132]
["bitfinex","ETHUSD",1762451828297,3.0016638,3331.5,3330.8,3.0022132]
["bitfinex","ETHUSD",1762451828596,0.771,3331.7,3330.6,3.00243644]
["bitfinex","ETHUSD",1762451828798,0.771,3331.7,3330.7,0.4868]
["bitfinex","ETHUSD",1762451828987,0.771,3331.7,3331.0,3.00204639]
["bitfinex","ETHUSD",1762451829294,0.1496,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762451829664,0.1496,3331.0,3330.9,3.95749159]
["bitfinex","ETHUSD",1762451831160,0.1496,3331.0,3330.9,0.4685]
["bitfinex","ETHUSD",1762451831366,0.771,3331.7,3330.9,0.9315]
["bitfinex","ETHUSD",1762451831367,0.1496,3331.2,3330.9,0.9315]
["bitfinex","ETHUSD",1762451831565,3.0017295,3331.5,3330.8,3.00221832]
["bitfinex","ETHUSD",1762451831801,3.00183147,3331.3,3330.7,0.463]
["bitfinex","ETHUSD",1762451831985,3.00173261,3331.5,3330.8,3.00222686]
["bitfinex","ETHUSD",1762451832368,0.771,3331.7,3330.7,3.00234349]
["bitfinex","ETHUSD",1762451832567,3.00181745,3331.4,3330.7,3.00236742]
["bitfinex","ETHUSD",1762451832776,3.00191936,3331.3,3330.5,1.722712]
["bitfinex","ETHUSD",1762451832976,3.00192145,3331.2,3330.6,3.00240225]
["bitfinex","ETHUSD",1762451833195,3.00192145,3331.2,3330.5,0.463]
["bitfinex","ETHUSD",1762451833196,0.3729,3331.6,3330.5,0.463]
["bitfinex","ETHUSD",1762451833406,0.771,3331.7,3331.1,3.00192773]
["bitfinex","ETHUSD",1762451833701,3.77253817,3331.7,3331.1,3.00192773]
["bitfinex","ETHUSD",1762451833896,0.771,3331.7,3331.5,3.00159891]
["bitfinex","ETHUSD",1762451834104,0.771,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1762451834400,3.00107167,3332.2,3331.6,3.00156081]
["bitfinex","ETHUSD",1762451834718,0.1127,3332.4,3331.5,3.00161254]
["bitfinex","ETHUSD",1762451835220,3.00099379,3332.3,3331.6,3.00147701]
["bitfinex","ETHUSD",1762451835517,0.1127,3332.4,3331.9,3.00128702]
["bitfinex","ETHUSD",1762451835720,0.1127,3332.4,3332.0,3.00118336]
["bitfinex","ETHUSD",1762451836014,0.1127,3332.4,3331.6,0.3001477]
["bitfinex","ETHUSD",1762451836188,0.1147,3332.4,3331.3,2.128216]
["bitfinex","ETHUSD",1762451836389,0.1147,3332.4,3331.9,3.00122749]
["bitfinex","ETHUSD",1762451836792,0.1147,3332.4,3331.5,3.4071549]
["bitfinex","ETHUSD",1762451837112,0.1147,3332.4,3332.1,3.00109803]
["bitfinex","ETHUSD",1762451837309,0.1147,3332.4,3331.2,0.405504]
["bitfinex","ETHUSD",1762451837310,0.1147,3332.4,3331.4,0.405504]
["bitfinex","ETHUSD",1762451837604,0.1147,3332.4,3331.9,3.00125736]
["bitfinex","ETHUSD",1762451838004,3.11554101,3332.4,3331.6,0.405504]
["bitfinex","ETHUSD",1762451838203,0.002,3332.4,3331.6,0.463]
["bitfinex","ETHUSD",1762451838435,0.002,3332.4,3332.0,3.00113667]
["bitfinex","ETHUSD",1762451838621,0.002,3332.4,3331.7,0.405504]
["bitfinex","ETHUSD",1762451838790,0.002,3332.4,3332.1,3.00110366]
["bitfinex","ETHUSD",1762451838986,0.002,3332.4,3332.3,0.497]
["bitfinex","ETHUSD",1762451839387,0.002,3332.4,3332.3,3.96093028]
["bitfinex","ETHUSD",1762451839919,0.002,3332.4,3332.3,4.70288262]
["bitfinex","ETHUSD",1762451841894,0.002,3332.4,3332.3,5.96259462]
["bitfinex","ETHUSD",1762451844847,0.002,3332.4,3332.3,5.22064228]
["bitfinex","ETHUSD",1762451845129,0.1774,3332.4,3331.6,0.463]
["bitfinex","ETHUSD",1762451845290,0.1774,3332.4,3331.6,1.722712]
["bitfinex","ETHUSD",1762451845491,0.002,3332.4,3331.8,1.259712]
["bitfinex","ETHUSD",1762451845700,0.002,3332.4,3332.2,3.000949]
["bitfinex","ETHUSD",1762451845904,0.002,3332.4,3332.1,3.00109002]
["bitfinex","ETHUSD",1762451846158,0.002,3332.4,3331.8,1.06138947]
["bitfinex","ETHUSD",1762451846353,0.002,3332.4,3332.0,3.00114753]
["bitfinex","ETHUSD",1762451846635,0.002,3332.4,3331.5,0.77]
["bitfinex","ETHUSD",1762451846845,0.002,3332.4,3331.6,1.722712]
["bitfinex","ETHUSD",1762451847021,0.002,3332.4,3332.2,3.00094756]
["bitfinex","ETHUSD",1762451847189,0.002,3332.4,3332.1,3.00110427]
["bitfinex","ETHUSD",1762451848691,0.002,3332.4,3331.7,1.259712]
["bitfinex","ETHUSD",1762451848902,0.002,3332.4,3331.6,4.81064793]
["bitfinex","ETHUSD",1762451848903,0.002,3332.4,3331.3,0.77]
["bitfinex","ETHUSD",1762451849101,0.3749,3332.4,3331.6,1.259712]
["bitfinex","ETHUSD",1762451849331,0.3749,3332.4,3331.9,3.00124035]
["bitfinex","ETHUSD",1762451849533,0.002,3332.4,3331.7,0.405504]
["bitfinex","ETHUSD",1762451849754,0.002,3332.4,3332.1,3.00102774]
["bitfinex","ETHUSD",1762451850337,0.002,3332.4,3332.2,3.00099596]
["bitfinex","ETHUSD",1762451850733,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762451852337,0.002,3332.4,3332.2,3.00096297]
["bitfinex","ETHUSD",1762451852502,0.1496,3332.3,3332.2,3.00096297]
["bitfinex","ETHUSD",1762451852702,0.1496,3332.3,3332.2,3.49796297]
["bitfinex","ETHUSD",1762451853457,0.1496,3332.3,3332.2,5.01638261]
["bitfinex","ETHUSD",1762451853634,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762451853803,0.002,3332.4,3332.3,3.96093028]
["bitfinex","ETHUSD",1762451855243,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762451855451,0.002,3332.4,3332.3,3.49793028]
["bitfinex","ETHUSD",1762451855915,0.002,3332.4,3332.3,3.96093028]
["bitfinex","ETHUSD",1762451857138,0.002,3332.4,3332.3,3.49793028]
["bitfinex","ETHUSD",1762451857303,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762451858445,0.002,3332.4,3332.1,3.40652744]
["bitfinex","ETHUSD",1762451858446,0.002,3332.4,3331.8,0.4713]
["bitfinex","ETHUSD",1762451858613,0.1496,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1762451858825,0.1516,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762451860137,0.1516,3332.4,3332.2,3.00097875]
["bitfinex","ETHUSD",1762451860304,0.1516,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762451860857,0.327,3332.4,3331.8,0.1506]
["bitfinex","ETHUSD",1762451861003,0.2862,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762451861210,3.28749055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762451861631,0.2862,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762451862107,3.28749055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762451862311,3.66009055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762451862850,3.28749055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762451863208,3.66009055,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762451863741,0.2862,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762451863911,3.00109158,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1762451864242,3.00103612,3332.2,3331.8,0.001]
["bitfinex","ETHUSD",1762451864442,0.2882,3331.9,3331.8,0.001]
["bitfinex","ETHUSD",1762451865655,0.2882,3331.9,3331.1,0.001]
["bitfinex","ETHUSD",1762451865656,3.0016509,3331.5,3331.1,0.001]
["bitfinex","ETHUSD",1762451865862,3.37422122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451866058,1.1403,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451866278,4.31812122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451867932,3.37422122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451868160,4.31812122,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451873575,5.57783322,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762451874376,3.00219159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451874577,3.15359159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451874779,3.52649159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451878092,3.15359159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451878469,3.52649159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451880102,3.00219159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451880598,4.29169159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451880899,0.767,3330.9,3330.8,0.482]
["bitfinex","ETHUSD",1762451881458,0.767,3330.9,3330.8,0.9798]
["bitfinex","ETHUSD",1762451882782,3.76919159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451883094,4.14209159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451883276,4.29169159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451883602,3.91879159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451884497,4.28969159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451884863,4.46699159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451886399,6.39,3331.0,3330.8,0.482]
["bitfinex","ETHUSD",1762451886695,0.767,3331.2,3330.9,0.481]
["bitfinex","ETHUSD",1762451886897,0.767,3331.1,3330.8,0.001]
["bitfinex","ETHUSD",1762451887102,1.259712,3331.6,3330.8,0.001]
["bitfinex","ETHUSD",1762451887103,3.76918155,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1762451887414,0.767,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451887576,0.767,3331.0,3330.9,0.481]
["bitfinex","ETHUSD",1762451888095,0.767,3331.0,3330.8,0.001]
["bitfinex","ETHUSD",1762451888299,3.15179159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451888484,0.1496,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451888684,0.1496,3330.9,3330.8,0.482]
["bitfinex","ETHUSD",1762451888889,0.1496,3330.9,3330.8,0.9798]
["bitfinex","ETHUSD",1762451890474,0.1496,3330.9,3330.8,0.482]
["bitfinex","ETHUSD",1762451891903,0.767,3331.0,3330.8,3.95258173]
["bitfinex","ETHUSD",1762451892092,0.767,3331.0,3330.9,0.4507]
["bitfinex","ETHUSD",1762451892468,0.1496,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451893904,3.84769159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451894272,3.47679159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451894608,0.1496,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451894902,0.766,3330.9,3330.8,0.4517]
["bitfinex","ETHUSD",1762451895808,0.766,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451897371,3.94359159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451897572,4.09319159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451898417,0.766,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451898568,0.766,3330.9,3330.8,0.4517]
["bitfinex","ETHUSD",1762451898914,0.766,3330.9,3330.8,0.92]
["bitfinex","ETHUSD",1762451899213,0.766,3330.9,3330.8,3.92228173]
["bitfinex","ETHUSD",1762451899386,0.766,3330.9,3330.8,4.31761449]
["bitfinex","ETHUSD",1762451900371,0.002,3331.1,3330.8,4.31761449]
["bitfinex","ETHUSD",1762451900576,0.002,3331.1,3331.0,3.45280147]
["bitfinex","ETHUSD",1762451900976,0.002,3331.1,3331.0,3.92110147]
["bitfinex","ETHUSD",1762451901402,0.002,3331.1,3331.0,4.65307307]
["bitfinex","ETHUSD",1762451901609,0.002,3331.1,3331.0,5.05857707]
["bitfinex","ETHUSD",1762451904883,0.002,3331.5,3331.2,0.05]
["bitfinex","ETHUSD",1762451905082,0.002,3331.5,3331.4,4.899153]
["bitfinex","ETHUSD",1762451905501,0.002,3331.5,3331.4,5.39747041]
["bitfinex","ETHUSD",1762451905675,0.002,3331.5,3331.4,6.25293431]
["bitfinex","ETHUSD",1762451905876,0.002,3331.5,3331.4,6.40253431]
["bitfinex","ETHUSD",1762451906076,0.1496,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1762451906273,0.002,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762451906487,0.002,3332.4,3332.3,3.45163028]
["bitfinex","ETHUSD",1762451906720,0.002,3332.4,3332.3,4.61203435]
["bitfinex","ETHUSD",1762451910249,0.002,3332.4,3332.3,6.30725965]
["bitfinex","ETHUSD",1762451910543,0.002,3332.4,3332.3,6.42685035]
["bitfinex","ETHUSD",1762451911946,0.002,3332.4,3332.3,7.19085035]
["bitfinex","ETHUSD",1762451913137,0.002,3332.4,3332.3,6.78534635]
["bitfinex","ETHUSD",1762451913440,0.002,3332.4,3332.3,7.19085035]
["bitfinex","ETHUSD",1762451917147,0.002,3332.4,3332.3,5.40344635]
["bitfinex","ETHUSD",1762451917549,0.002,3332.4,3332.3,0.4507]
["bitfinex","ETHUSD",1762451918048,0.002,3332.4,3332.3,3.45163028]
["bitfinex","ETHUSD",1762451918450,0.3749,3332.4,3331.6,3.00148188]
["bitfinex","ETHUSD",1762451918634,0.002,3332.4,3331.9,3.00122013]
["bitfinex","ETHUSD",1762451918957,3.00285411,3332.4,3331.8,4.26105366]
["bitfinex","ETHUSD",1762451919251,0.002,3332.4,3331.9,3.00122084]
["bitfinex","ETHUSD",1762451919437,0.002,3332.4,3332.0,3.00111531]
["bitfinex","ETHUSD",1762451919752,0.002,3332.4,3332.1,3.00110775]
["bitfinex","ETHUSD",1762451919955,0.002,3332.4,3332.0,3.00119196]
["bitfinex","ETHUSD",1762451920460,0.002,3332.4,3331.9,3.00123812]
["bitfinex","ETHUSD",1762451920929,0.002,3332.4,3332.0,3.00119052]
["bitfinex","ETHUSD",1762451921125,0.002,3332.4,3332.1,3.0011003]
["bitfinex","ETHUSD",1762451921326,0.002,3332.4,3332.0,3.00117494]
["bitfinex","ETHUSD",1762451921726,0.002,3332.4,3331.8,3.00131239]
["bitfinex","ETHUSD",1762451921918,0.002,3332.4,3331.7,3.00144667]
["bitfinex","ETHUSD",1762451922123,0.002,3332.4,3331.6,0.4598]
["bitfinex","ETHUSD",1762451922324,3.00284904,3332.4,3331.9,2.9012858]
["bitfinex","ETHUSD",1762451922622,0.002,3332.4,3332.0,3.0011454]
["bitfinex","ETHUSD",1762451922818,0.3729,3331.7,3331.0,0.001]
["bitfinex","ETHUSD",1762451923022,3.00158597,3331.6,3331.0,3.00304933]
["bitfinex","ETHUSD",1762451923337,3.00158597,3331.6,3331.0,3.00308648]
["bitfinex","ETHUSD",1762451923535,3.11410512,3331.7,3331.1,3.00194701]
["bitfinex","ETHUSD",1762451923737,0.1126,3331.7,3331.0,0.4608]
["bitfinex","ETHUSD",1762451923944,0.1126,3331.7,3331.1,0.4598]
["bitfinex","ETHUSD",1762451924135,0.1126,3331.7,3331.3,3.00182862]
["bitfinex","ETHUSD",1762451924535,0.1126,3331.7,3331.2,3.00190865]
["bitfinex","ETHUSD",1762451924720,0.1126,3331.7,3331.1,1.259712]
["bitfinex","ETHUSD",1762451924929,0.1126,3331.7,3331.0,0.001]
["bitfinex","ETHUSD",1762451925130,3.00156081,3331.6,3331.0,0.001]
["bitfinex","ETHUSD",1762451925664,3.00156081,3331.6,3331.0,3.00303931]
["bitfinex","ETHUSD",1762451926744,0.3729,3331.6,3331.0,0.001]
["bitfinex","ETHUSD",1762451926945,0.1754,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762451927137,3.001719,3331.5,3331.0,3.00309315]
["bitfinex","ETHUSD",1762451927333,3.00174513,3331.4,3331.0,0.001]
["bitfinex","ETHUSD",1762451927742,0.1754,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762451928330,0.1126,3331.7,3331.3,3.0018061]
["bitfinex","ETHUSD",1762451928528,0.763,3331.9,3331.0,0.76631768]
["bitfinex","ETHUSD",1762451928529,0.1496,3331.3,3331.2,0.405504]
["bitfinex","ETHUSD",1762451928762,0.1496,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762451929074,0.1496,3331.6,3331.2,0.4649]
["bitfinex","ETHUSD",1762451929274,3.0014316,3331.8,3331.2,3.00186251]
["bitfinex","ETHUSD",1762451929476,0.1496,3331.3,3331.2,3.00186251]
["bitfinex","ETHUSD",1762451929776,0.1496,3331.3,3331.0,3.30344888]
["bitfinex","ETHUSD",1762451929777,0.1496,3331.3,3331.0,0.30141768]
["bitfinex","ETHUSD",1762451929981,0.1496,3331.3,3331.2,0.4649]
["bitfinex","ETHUSD",1762451930285,0.1496,3331.3,3331.2,3.46682122]
["bitfinex","ETHUSD",1762451932245,0.1496,3331.3,3331.2,3.92662122]
["bitfinex","ETHUSD",1762451932864,0.1496,3331.3,3331.2,3.46682122]
["bitfinex","ETHUSD",1762451933360,0.1496,3331.3,3331.2,3.95664043]
["bitfinex","ETHUSD",1762451933579,0.1496,3331.3,3331.2,4.64222677]
["bitfinex","ETHUSD",1762451934353,0.763,3331.9,3331.2,1.64030555]
["bitfinex","ETHUSD",1762451934553,0.763,3331.9,3331.8,0.4649]
["bitfinex","ETHUSD",1762451934779,0.763,3331.9,3331.6,3.00155107]
["bitfinex","ETHUSD",1762451934780,0.1496,3331.7,3331.6,3.00155107]
["bitfinex","ETHUSD",1762451935143,0.1496,3331.7,3331.6,3.46645107]
["bitfinex","ETHUSD",1762451935473,0.4376,3331.7,3331.2,0.86520555]
["bitfinex","ETHUSD",1762451935655,0.0037,3331.5,3331.1,4.26170299]
["bitfinex","ETHUSD",1762451935971,0.0037,3331.5,3331.1,1.259712]
["bitfinex","ETHUSD",1762451936168,0.1496,3331.2,3331.0,3.00307058]
["bitfinex","ETHUSD",1762451936372,0.1496,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1762451936585,0.1496,3331.2,3331.0,3.00307083]
["bitfinex","ETHUSD",1762451937283,0.1496,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762451937438,0.1496,3331.2,3331.1,0.4649]
["bitfinex","ETHUSD",1762451938134,0.1496,3331.2,3331.0,3.00308168]
["bitfinex","ETHUSD",1762451938781,0.1496,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1762451938954,0.1773,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762451939739,0.1496,3331.2,3331.0,0.4659]
["bitfinex","ETHUSD",1762451939969,0.1126,3331.7,3331.0,0.4659]
["bitfinex","ETHUSD",1762451940210,0.1126,3331.7,3331.0,0.001]
["bitfinex","ETHUSD",1762451940414,0.002,3332.4,3331.6,0.4649]
["bitfinex","ETHUSD",1762451940673,0.002,3332.4,3331.8,0.405504]
["bitfinex","ETHUSD",1762451940873,0.1496,3332.2,3332.1,3.00102908]
["bitfinex","ETHUSD",1762451941311,0.1496,3332.2,3332.1,4.12212908]
["bitfinex","ETHUSD",1762451941683,0.1496,3332.2,3332.1,3.66232908]
["bitfinex","ETHUSD",1762451941898,0.325,3332.2,3331.8,3.60320332]
["bitfinex","ETHUSD",1762451942273,0.325,3332.2,3331.9,3.00126663]
["bitfinex","ETHUSD",1762451942470,0.1496,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1762451942895,0.1496,3332.2,3332.1,3.46601041]
["bitfinex","ETHUSD",1762451943108,0.1496,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1762451943639,0.1496,3332.2,3332.1,3.92581041]
["bitfinex","ETHUSD",1762451944228,0.002,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762451944544,0.002,3332.3,3332.2,4.61840342]
["bitfinex","ETHUSD",1762451945936,0.002,3332.3,3332.0,3.00112937]
["bitfinex","ETHUSD",1762451946109,0.1516,3332.3,3332.2,0.4649]
["bitfinex","ETHUSD",1762451946448,0.1516,3332.3,3332.2,3.46592034]
["bitfinex","ETHUSD",1762451946623,0.1516,3332.3,3332.2,3.92572034]
["bitfinex","ETHUSD",1762451947023,0.002,3332.3,3332.2,3.92572034]
["bitfinex","ETHUSD",1762451947223,0.002,3332.3,3332.2,4.61841123]
["bitfinex","ETHUSD",1762451948438,0.002,3332.3,3332.2,5.02391523]
["bitfinex","ETHUSD",1762451949735,0.002,3332.3,3332.2,3.87142434]
["bitfinex","ETHUSD",1762451950044,0.002,3332.3,3332.2,0.4649]
["bitfinex","ETHUSD",1762451950252,0.002,3332.3,3331.9,0.6094]
["bitfinex","ETHUSD",1762451950545,0.002,3332.3,3332.1,3.00103032]
["bitfinex","ETHUSD",1762451950546,0.1496,3332.2,3332.1,3.00103032]
["bitfinex","ETHUSD",1762451950747,0.1496,3332.2,3332.0,3.00119842]
["bitfinex","ETHUSD",1762451951251,0.1496,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1762451954023,0.1496,3332.2,3332.1,4.06414912]
["bitfinex","ETHUSD",1762451954265,0.002,3332.3,3332.2,3.40652434]
["bitfinex","ETHUSD",1762451954563,0.002,3332.3,3332.2,4.32502434]
["bitfinex","ETHUSD",1762451958704,0.002,3332.3,3331.3,5.02253059]
["bitfinex","ETHUSD",1762451958705,0.1774,3332.3,3331.3,0.761]
["bitfinex","ETHUSD",1762451958906,0.0037,3332.2,3331.3,0.761]
["bitfinex","ETHUSD",1762451959082,0.0037,3332.2,3331.7,3.00141568]
["bitfinex","ETHUSD",1762451959279,0.0037,3332.2,3331.7,3.0014379]
["bitfinex","ETHUSD",1762451959490,0.0037,3332.2,3331.6,3.00148495]
["bitfinex","ETHUSD",1762451959491,0.3766,3332.2,3331.6,3.00148495]
["bitfinex","ETHUSD",1762451959677,0.0037,3332.2,3331.3,0.761]
["bitfinex","ETHUSD",1762451960092,0.3729,3332.1,3331.3,0.761]
["bitfinex","ETHUSD",1762451960287,0.0037,3332.2,3331.3,1.18510577]
["bitfinex","ETHUSD",1762451960492,0.0037,3332.2,3331.9,3.00123065]
["bitfinex","ETHUSD",1762451961010,0.002,3332.3,3331.5,0.405504]
["bitfinex","ETHUSD",1762451961225,0.002,3332.3,3332.0,3.00114247]
["bitfinex","ETHUSD",1762451961395,0.1754,3332.1,3331.9,3.00228974]
["bitfinex","ETHUSD",1762451961579,0.1754,3332.1,3331.9,3.00226509]
["bitfinex","ETHUSD",1762451961991,0.3709,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762451962192,0.1793,3332.3,3331.9,3.00229055]
["bitfinex","ETHUSD",1762451962405,0.002,3332.3,3332.0,3.00114776]
["bitfinex","ETHUSD",1762451962808,0.002,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1762451963008,0.002,3332.3,3332.2,3.46382034]
["bitfinex","ETHUSD",1762451963216,0.002,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1762451963217,0.002,3332.3,3331.9,0.4567]
["bitfinex","ETHUSD",1762451963416,0.002,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762451963579,0.002,3332.3,3332.2,3.46382034]
["bitfinex","ETHUSD",1762451963988,0.002,3332.3,3332.2,3.94953054]
["bitfinex","ETHUSD",1762451964186,0.002,3332.3,3332.2,3.49383054]
["bitfinex","ETHUSD",1762451964680,0.1774,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762451964884,0.1774,3332.3,3332.1,3.00103928]
["bitfinex","ETHUSD",1762451965090,0.002,3332.3,3332.2,3.46382034]
["bitfinex","ETHUSD",1762451965507,0.002,3332.3,3332.2,3.49383054]
["bitfinex","ETHUSD",1762451965709,0.002,3332.3,3332.2,4.51881132]
["bitfinex","ETHUSD",1762451965911,0.002,3332.3,3332.2,4.97451132]
["bitfinex","ETHUSD",1762451966224,0.1774,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762451966729,0.1774,3332.3,3332.0,3.001177]
["bitfinex","ETHUSD",1762451966730,0.1774,3332.3,3332.1,3.00102038]
["bitfinex","ETHUSD",1762451967129,0.3729,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1762451967306,0.1754,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1762451967631,0.002,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1762451967632,0.3709,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762451968091,0.5482,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762451968292,0.3709,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762451969597,0.5482,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762451970195,0.3709,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762451970395,0.5482,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762451970596,0.3709,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762451971699,0.5482,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762451976632,0.3709,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762451977760,3.37210048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762451978063,3.54940048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762451980161,4.81111248,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762451981562,3.00156081,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1762451981735,5.02007281,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1762451981934,5.39297281,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1762451983873,3.00201134,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762451984056,4.43532334,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762451984252,4.80792334,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762451985187,5.21342734,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762451985677,4.26190359,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451985845,5.17120359,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451986047,5.54410359,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451992584,5.02160359,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451992999,2.015712,3330.9,3330.8,0.4867]
["bitfinex","ETHUSD",1762451993205,3.00201191,3331.1,3330.8,0.4867]
["bitfinex","ETHUSD",1762451993406,0.755,3331.5,3330.9,0.4688]
["bitfinex","ETHUSD",1762451993596,3.75666271,3331.5,3330.9,3.47094955]
["bitfinex","ETHUSD",1762451993792,0.755,3331.5,3330.9,0.34729495]
["bitfinex","ETHUSD",1762451994100,0.1496,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451994275,0.1496,3330.9,3330.8,0.4867]
["bitfinex","ETHUSD",1762451994711,0.1496,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451995296,0.1496,3330.9,3330.8,0.4867]
["bitfinex","ETHUSD",1762451995608,0.1496,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451996284,3.32719159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451996480,3.84769159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451996800,4.60269159,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762451997408,5.86240359,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762452000932,6.11830759,3330.9,3330.8,0.001]
["bitfinex","ETHUSD",1762452001132,6.11830759,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762452001133,3.00264232,3330.4,3329.1,0.001]
["bitfinex","ETHUSD",1762452001428,4.66812882,3330.1,3329.1,0.001]
["bitfinex","ETHUSD",1762452001603,5.59312882,3330.1,3329.1,0.001]
["bitfinex","ETHUSD",1762452001805,4.26289537,3329.8,3329.1,0.001]
["bitfinex","ETHUSD",1762452002024,4.67539937,3329.8,3329.1,0.001]
["bitfinex","ETHUSD",1762452002223,4.66885039,3329.3,3329.1,0.001]
["bitfinex","ETHUSD",1762452002530,4.66885039,3329.3,3328.4,0.001]
["bitfinex","ETHUSD",1762452002531,3.00426605,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1762452002733,5.18477805,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1762452003036,5.55767805,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1762452004639,2.013712,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1762452005131,5.38887805,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1762452005336,5.56617805,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1762452005512,5.38887805,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1762452005727,5.56617805,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1762452006802,5.38887805,3328.6,3328.4,0.001]
["bitfinex","ETHUSD",1762452007143,3.00363439,3329.3,3328.5,3.95982923]
["bitfinex","ETHUSD",1762452007305,0.754,3329.2,3328.5,1.16633647]
["bitfinex","ETHUSD",1762452007522,1.622,3330.3,3329.2,3.00369923]
["bitfinex","ETHUSD",1762452007727,3.75688092,3330.2,3329.6,0.4857]
["bitfinex","ETHUSD",1762452007949,3.75688092,3330.2,3330.1,0.6791]
["bitfinex","ETHUSD",1762452007950,3.75682265,3330.2,3330.1,0.6791]
["bitfinex","ETHUSD",1762452008146,0.754,3330.2,3330.1,0.6791]
["bitfinex","ETHUSD",1762452008457,1.259712,3330.5,3330.1,1.1479]
["bitfinex","ETHUSD",1762452008626,1.259712,3330.6,3330.2,0.4688]
["bitfinex","ETHUSD",1762452008824,0.754,3330.7,3330.5,0.4857]
["bitfinex","ETHUSD",1762452009023,0.002,3331.4,3330.9,3.00219159]
["bitfinex","ETHUSD",1762452009223,0.002,3331.4,3330.9,0.9545]
["bitfinex","ETHUSD",1762452009971,0.002,3331.4,3330.9,0.4857]
["bitfinex","ETHUSD",1762452010175,3.00202693,3331.1,3330.1,3.19625008]
["bitfinex","ETHUSD",1762452010351,3.00251803,3330.6,3330.1,0.1934]
["bitfinex","ETHUSD",1762452010560,3.00251803,3330.6,3329.8,0.1861]
["bitfinex","ETHUSD",1762452010561,3.00251376,3330.6,3329.8,0.1861]
["bitfinex","ETHUSD",1762452010763,3.00272036,3330.4,3329.8,0.1861]
["bitfinex","ETHUSD",1762452011076,3.0028142,3330.3,3329.8,0.1861]
["bitfinex","ETHUSD",1762452011232,3.00284434,3330.2,3329.8,0.1861]
["bitfinex","ETHUSD",1762452011428,3.00247375,3330.6,3329.8,0.1861]
["bitfinex","ETHUSD",1762452011734,2.013712,3330.7,3330.1,0.4515]
["bitfinex","ETHUSD",1762452011735,0.754,3330.7,3330.1,0.4515]
["bitfinex","ETHUSD",1762452011926,3.00264278,3330.4,3330.1,0.4515]
["bitfinex","ETHUSD",1762452012127,3.00279766,3330.3,3330.1,0.4515]
["bitfinex","ETHUSD",1762452012356,3.15258479,3330.1,3329.6,0.4549]
["bitfinex","ETHUSD",1762452012557,3.00300994,3330.0,3329.6,0.4549]
["bitfinex","ETHUSD",1762452012734,1.259712,3330.5,3329.6,0.4549]
["bitfinex","ETHUSD",1762452013329,3.00314135,3329.9,3329.6,0.4549]
["bitfinex","ETHUSD",1762452013524,3.00282625,3330.2,3329.8,0.4515]
["bitfinex","ETHUSD",1762452013728,1.259712,3330.3,3329.3,0.4549]
["bitfinex","ETHUSD",1762452013951,3.00291299,3330.1,3329.3,0.4549]
["bitfinex","ETHUSD",1762452014176,3.003003,3330.0,3329.3,3.45852104]
["bitfinex","ETHUSD",1762452014328,3.00279037,3330.3,3329.6,3.00335617]
["bitfinex","ETHUSD",1762452014528,3.00279037,3330.3,3329.9,0.4515]
["bitfinex","ETHUSD",1762452014782,0.754,3330.7,3329.4,3.80428986]
["bitfinex","ETHUSD",1762452014783,0.754,3330.7,3330.2,0.6376]
["bitfinex","ETHUSD",1762452014954,0.754,3330.7,3329.7,0.4549]
["bitfinex","ETHUSD",1762452015183,1.259712,3330.5,3329.7,0.4549]
["bitfinex","ETHUSD",1762452015402,0.002,3330.5,3329.4,0.4549]
["bitfinex","ETHUSD",1762452016003,3.00315843,3329.9,3329.4,0.4549]
["bitfinex","ETHUSD",1762452016382,3.00302676,3330.0,3329.4,0.4549]
["bitfinex","ETHUSD",1762452016581,3.00298379,3330.1,3329.4,3.45837507]
["bitfinex","ETHUSD",1762452016884,0.002,3330.5,3329.4,3.45837507]
["bitfinex","ETHUSD",1762452017068,0.002,3330.5,3329.5,0.4549]
["bitfinex","ETHUSD",1762452017406,4.26235432,3330.4,3329.5,0.4549]
["bitfinex","ETHUSD",1762452017705,3.00360453,3329.4,3329.1,0.1934]
["bitfinex","ETHUSD",1762452017883,0.753,3329.6,3329.1,0.1934]
["bitfinex","ETHUSD",1762452018066,0.753,3329.6,3328.8,0.001]
["bitfinex","ETHUSD",1762452018268,0.1106,3329.5,3328.8,0.001]
["bitfinex","ETHUSD",1762452018470,0.753,3329.6,3329.5,0.6376]
["bitfinex","ETHUSD",1762452018891,0.753,3329.6,3329.5,1.0925]
["bitfinex","ETHUSD",1762452019394,0.753,3329.6,3329.0,0.4549]
["bitfinex","ETHUSD",1762452019596,3.00347506,3329.5,3329.2,0.1861]
["bitfinex","ETHUSD",1762452019823,3.00351368,3329.5,3328.8,3.45990451]
["bitfinex","ETHUSD",1762452019990,3.00351368,3329.5,3328.9,3.45888349]
["bitfinex","ETHUSD",1762452020195,3.75639262,3329.6,3329.0,3.00389475]
["bitfinex","ETHUSD",1762452020390,3.75639262,3329.6,3329.0,0.4549]
["bitfinex","ETHUSD",1762452020596,0.753,3329.6,3329.1,0.1861]
["bitfinex","ETHUSD",1762452021012,0.753,3329.6,3329.2,0.4549]
["bitfinex","ETHUSD",1762452021207,1.784212,3330.9,3329.5,0.4515]
["bitfinex","ETHUSD",1762452021420,1.784212,3330.9,3329.6,0.4515]
["bitfinex","ETHUSD",1762452021421,3.75593354,3330.1,3329.6,0.4515]
["bitfinex","ETHUSD",1762452021630,0.753,3330.1,3329.6,0.4515]
["bitfinex","ETHUSD",1762452021935,0.753,3330.1,3330.0,0.4515]
["bitfinex","ETHUSD",1762452022331,0.753,3330.1,3330.0,0.9064]
["bitfinex","ETHUSD",1762452022631,0.002,3330.5,3330.1,3.0028629]
["bitfinex","ETHUSD",1762452022934,0.002,3330.5,3330.4,0.6376]
["bitfinex","ETHUSD",1762452023121,0.002,3330.5,3329.8,0.1861]
["bitfinex","ETHUSD",1762452023449,3.00298679,3330.1,3329.8,0.1861]
["bitfinex","ETHUSD",1762452023739,3.0046415,3330.5,3329.8,0.1861]
["bitfinex","ETHUSD",1762452023909,3.00264687,3330.4,3330.2,0.4515]
["bitfinex","ETHUSD",1762452024318,3.00264687,3330.4,3330.3,0.4515]
["bitfinex","ETHUSD",1762452024513,0.002,3330.5,3329.4,0.4549]
["bitfinex","ETHUSD",1762452024514,0.1496,3329.9,3329.4,0.4549]
["bitfinex","ETHUSD",1762452024713,0.753,3330.2,3329.4,0.4549]
["bitfinex","ETHUSD",1762452024913,0.753,3330.2,3328.8,0.001]
["bitfinex","ETHUSD",1762452025249,3.00328185,3329.7,3329.1,3.64474116]
["bitfinex","ETHUSD",1762452025606,3.00328185,3329.7,3329.1,0.641]
["bitfinex","ETHUSD",1762452025915,3.00328256,3329.7,3329.2,0.4549]
["bitfinex","ETHUSD",1762452026355,3.003416,3329.6,3329.2,0.4549]
["bitfinex","ETHUSD",1762452026551,3.00324296,3329.8,3329.2,0.4549]
["bitfinex","ETHUSD",1762452026725,3.00336376,3329.6,3329.2,0.4549]
["bitfinex","ETHUSD",1762452027124,0.1106,3329.9,3329.1,0.1861]
["bitfinex","ETHUSD",1762452027125,0.1496,3329.2,3329.1,0.1861]
["bitfinex","ETHUSD",1762452027425,0.1496,3329.2,3328.8,0.001]
["bitfinex","ETHUSD",1762452027426,3.00399531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762452027675,0.752,3329.5,3328.8,0.9074]
["bitfinex","ETHUSD",1762452027823,0.752,3329.5,3329.0,0.4515]
["bitfinex","ETHUSD",1762452028152,0.752,3329.5,3329.4,3.45504418]
["bitfinex","ETHUSD",1762452028458,3.00265098,3330.4,3329.4,1.09736983]
["bitfinex","ETHUSD",1762452028632,3.00242721,3330.7,3330.4,0.4515]
["bitfinex","ETHUSD",1762452028837,1.259712,3330.6,3330.4,0.4515]
["bitfinex","ETHUSD",1762452029156,0.752,3330.8,3330.4,0.9064]
["bitfinex","ETHUSD",1762452029469,1.259712,3330.7,3330.4,0.4515]
["bitfinex","ETHUSD",1762452029774,3.75433656,3330.8,3330.4,0.9064]
["bitfinex","ETHUSD",1762452029976,0.752,3330.8,3330.4,0.9064]
["bitfinex","ETHUSD",1762452030125,1.259712,3330.7,3330.4,0.4515]
["bitfinex","ETHUSD",1762452030465,3.00245387,3330.7,3330.4,0.4515]
["bitfinex","ETHUSD",1762452030633,3.15230154,3330.4,3329.9,0.1861]
["bitfinex","ETHUSD",1762452030834,3.00270154,3330.4,3329.9,0.1861]
["bitfinex","ETHUSD",1762452031038,2.011712,3330.8,3329.9,0.1861]
["bitfinex","ETHUSD",1762452031224,1.1249,3330.8,3329.9,0.1861]
["bitfinex","ETHUSD",1762452031560,0.1496,3329.9,3329.7,0.4549]
["bitfinex","ETHUSD",1762452031761,3.00271339,3330.4,3329.7,0.4549]
["bitfinex","ETHUSD",1762452031958,3.00456637,3330.5,3329.8,0.4515]
["bitfinex","ETHUSD",1762452032145,3.00280232,3330.3,3329.8,0.4515]
["bitfinex","ETHUSD",1762452032354,3.00280643,3330.3,3329.9,0.4549]
["bitfinex","ETHUSD",1762452032844,3.0028742,3330.2,3329.9,0.4549]
["bitfinex","ETHUSD",1762452033037,0.1496,3329.9,3329.5,3.45833922]
["bitfinex","ETHUSD",1762452033233,0.1496,3329.6,3329.5,3.45833922]
["bitfinex","ETHUSD",1762452033433,0.1496,3329.6,3329.5,3.00343922]
["bitfinex","ETHUSD",1762452033640,0.1496,3329.6,3329.5,3.45493922]
["bitfinex","ETHUSD",1762452034055,0.1496,3329.6,3329.5,0.9064]
["bitfinex","ETHUSD",1762452034258,0.002,3330.5,3330.0,3.00291855]
["bitfinex","ETHUSD",1762452034467,0.002,3330.5,3330.4,0.6376]
["bitfinex","ETHUSD",1762452034970,1.261712,3330.5,3330.4,0.6376]
["bitfinex","ETHUSD",1762452035171,0.002,3330.5,3330.4,1.0925]
["bitfinex","ETHUSD",1762452036066,3.00270164,3330.4,3330.0,0.1861]
["bitfinex","ETHUSD",1762452036243,1.259712,3330.3,3330.0,0.1861]
["bitfinex","ETHUSD",1762452036598,3.00270164,3330.4,3330.0,0.1861]
["bitfinex","ETHUSD",1762452036599,3.00288921,3330.2,3330.0,0.1861]
["bitfinex","ETHUSD",1762452036800,3.00266148,3330.4,3330.0,0.1861]
["bitfinex","ETHUSD",1762452036949,0.1754,3330.1,3329.2,0.4899]
["bitfinex","ETHUSD",1762452037148,3.00315949,3329.9,3329.3,0.4899]
["bitfinex","ETHUSD",1762452037448,3.00315949,3329.9,3329.1,0.1861]
["bitfinex","ETHUSD",1762452037449,0.3709,3330.0,3329.1,0.1861]
["bitfinex","ETHUSD",1762452037680,4.63566314,3330.0,3328.7,0.4899]
["bitfinex","ETHUSD",1762452037981,3.17939531,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1762452038204,5.19010731,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1762452038404,2.010712,3328.9,3328.8,0.4814]
["bitfinex","ETHUSD",1762452038546,0.751,3328.9,3328.8,0.9713]
["bitfinex","ETHUSD",1762452039050,3.00363782,3329.3,3328.8,1.36885498]
["bitfinex","ETHUSD",1762452039258,3.00365145,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1762452039459,3.00368945,3329.3,3328.8,0.4909]
["bitfinex","ETHUSD",1762452039672,2.010712,3329.6,3328.8,0.4909]
["bitfinex","ETHUSD",1762452039857,2.010712,3329.6,3328.9,3.00393358]
["bitfinex","ETHUSD",1762452040118,0.5225,3330.7,3329.5,0.6776]
["bitfinex","ETHUSD",1762452040251,0.751,3330.2,3329.5,0.6776]
["bitfinex","ETHUSD",1762452040599,0.751,3330.2,3329.7,3.00327095]
["bitfinex","ETHUSD",1762452040748,0.751,3330.2,3329.6,0.4504]
["bitfinex","ETHUSD",1762452040949,3.75384884,3330.2,3329.5,3.20060037]
["bitfinex","ETHUSD",1762452041310,0.1754,3329.6,3328.8,0.001]
["bitfinex","ETHUSD",1762452041543,3.00399531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762452041838,3.17759531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762452042193,3.55019531,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762452042397,4.80990731,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762452044920,5.21541131,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762452045115,11.4466138,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762452046624,11.4466138,3328.9,3328.5,0.001]
["bitfinex","ETHUSD",1762452046625,3.40977005,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762452046824,5.42418205,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762452047126,5.79708205,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762452047623,5.39157805,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762452047823,5.79708205,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762452048127,4.66957231,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762452048327,5.21417231,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762452049345,4.66984312,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762452049541,10.90644561,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762452049742,11.27934561,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762452049942,5.04814312,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762452050510,3.00498828,3327.8,3325.7,1.448912]
["bitfinex","ETHUSD",1762452050715,3.00583631,3326.9,3326.3,0.4504]
["bitfinex","ETHUSD",1762452051035,3.00592607,3326.8,3326.3,0.4504]
["bitfinex","ETHUSD",1762452051342,3.006253,3326.4,3326.0,0.6396]
["bitfinex","ETHUSD",1762452051513,0.9006,3326.9,3326.3,0.4509]
["bitfinex","ETHUSD",1762452051913,3.00589154,3326.8,3326.3,0.4509]
["bitfinex","ETHUSD",1762452052145,0.9006,3326.9,3326.3,0.4509]
["bitfinex","ETHUSD",1762452052146,0.751,3326.9,3326.4,0.4504]
["bitfinex","ETHUSD",1762452052446,3.00614371,3326.6,3326.4,0.4504]
["bitfinex","ETHUSD",1762452052774,3.00601732,3326.7,3326.4,0.4504]
["bitfinex","ETHUSD",1762452052931,3.75682035,3326.9,3326.4,0.4504]
["bitfinex","ETHUSD",1762452052932,3.00596671,3326.8,3326.5,0.4509]
["bitfinex","ETHUSD",1762452053259,1.372312,3327.9,3326.6,0.4509]
["bitfinex","ETHUSD",1762452053467,0.751,3327.4,3326.7,0.4509]
["bitfinex","ETHUSD",1762452053620,3.00563057,3327.1,3326.8,0.4504]
["bitfinex","ETHUSD",1762452054015,4.26534257,3327.1,3327.0,0.4509]
["bitfinex","ETHUSD",1762452054233,1.259712,3327.1,3327.0,0.4509]
["bitfinex","ETHUSD",1762452054431,4.26533251,3327.1,3327.0,0.9013]
["bitfinex","ETHUSD",1762452054835,0.751,3327.4,3327.0,0.4509]
["bitfinex","ETHUSD",1762452055150,3.75634952,3327.4,3327.3,0.4509]
["bitfinex","ETHUSD",1762452055339,3.00573379,3327.0,3326.1,0.405504]
["bitfinex","ETHUSD",1762452055653,0.751,3327.4,3326.6,0.4504]
["bitfinex","ETHUSD",1762452055850,3.75634952,3327.4,3327.3,0.1892]
["bitfinex","ETHUSD",1762452056054,3.75634952,3327.4,3326.6,0.4504]
["bitfinex","ETHUSD",1762452056055,0.751,3327.4,3326.6,0.4504]
["bitfinex","ETHUSD",1762452056358,3.00549507,3327.3,3326.7,3.35162789]
["bitfinex","ETHUSD",1762452056561,0.751,3327.4,3327.3,0.6401]
["bitfinex","ETHUSD",1762452056860,0.75,3328.1,3327.3,0.6401]
["bitfinex","ETHUSD",1762452057252,3.00499505,3327.8,3327.4,0.4504]
["bitfinex","ETHUSD",1762452057458,0.75,3328.1,3327.4,0.4504]
["bitfinex","ETHUSD",1762452057665,3.00525157,3327.6,3327.4,0.4504]
["bitfinex","ETHUSD",1762452058024,3.00516889,3327.6,3327.5,0.4509]
["bitfinex","ETHUSD",1762452058575,3.75472416,3328.1,3327.5,0.9013]
["bitfinex","ETHUSD",1762452058856,3.75472416,3328.1,3327.3,0.1892]
["bitfinex","ETHUSD",1762452058857,0.75,3328.1,3328.0,0.4509]
["bitfinex","ETHUSD",1762452059062,3.7547174,3328.1,3328.0,0.4509]
["bitfinex","ETHUSD",1762452059833,0.75,3328.1,3328.0,0.4509]
["bitfinex","ETHUSD",1762452060046,0.75,3328.1,3328.0,0.9013]
["bitfinex","ETHUSD",1762452060469,3.00354418,3329.4,3328.0,0.9013]
["bitfinex","ETHUSD",1762452060632,3.00462712,3328.2,3328.1,0.1892]
["bitfinex","ETHUSD",1762452060834,0.75,3328.5,3327.3,0.6396]
["bitfinex","ETHUSD",1762452061073,3.00486082,3328.0,3327.4,0.4504]
["bitfinex","ETHUSD",1762452061256,3.00452578,3328.4,3327.7,3.00507646]
["bitfinex","ETHUSD",1762452061578,0.3749,3330.0,3328.3,3.64463188]
["bitfinex","ETHUSD",1762452061747,3.00400518,3328.9,3328.5,0.4509]
["bitfinex","ETHUSD",1762452062065,1.1229,3329.5,3328.5,0.4509]
["bitfinex","ETHUSD",1762452062286,3.00444658,3328.4,3328.3,0.1892]
["bitfinex","ETHUSD",1762452062629,3.00444658,3328.4,3328.3,0.6401]
["bitfinex","ETHUSD",1762452063177,0.75,3328.7,3328.1,0.1892]
["bitfinex","ETHUSD",1762452063467,0.75,3328.7,3328.6,0.4509]
["bitfinex","ETHUSD",1762452063468,3.7541758,3328.7,3328.6,0.4509]
["bitfinex","ETHUSD",1762452063669,0.75,3328.7,3328.6,0.4509]
["bitfinex","ETHUSD",1762452064049,3.7541758,3328.7,3328.6,0.4509]
["bitfinex","ETHUSD",1762452064302,0.75,3328.7,3328.2,3.4850139]
["bitfinex","ETHUSD",1762452064590,0.75,3328.7,3328.6,0.4509]
["bitfinex","ETHUSD",1762452065090,0.75,3328.7,3328.6,0.9013]
["bitfinex","ETHUSD",1762452066957,0.752,3328.7,3328.6,0.9013]
["bitfinex","ETHUSD",1762452067352,0.752,3328.7,3328.1,0.6396]
["bitfinex","ETHUSD",1762452067707,0.752,3328.7,3328.6,0.4509]
["bitfinex","ETHUSD",1762452067991,0.752,3328.7,3328.6,0.9013]
["bitfinex","ETHUSD",1762452068301,3.15392057,3328.6,3328.2,0.4504]
["bitfinex","ETHUSD",1762452068452,0.752,3328.7,3328.2,0.4504]
["bitfinex","ETHUSD",1762452068658,0.1496,3328.4,3328.3,3.00444905]
["bitfinex","ETHUSD",1762452068876,0.1496,3328.4,3328.2,3.45497428]
["bitfinex","ETHUSD",1762452069156,3.75621264,3328.7,3328.3,0.4509]
["bitfinex","ETHUSD",1762452069380,3.75621264,3328.7,3328.6,0.4509]
["bitfinex","ETHUSD",1762452069782,3.00432177,3328.6,3328.1,0.1892]
["bitfinex","ETHUSD",1762452069973,0.1496,3328.2,3328.1,0.6396]
["bitfinex","ETHUSD",1762452070455,0.002,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762452070653,0.002,3329.6,3329.0,0.405504]
["bitfinex","ETHUSD",1762452070889,0.002,3329.6,3329.3,0.6654]
["bitfinex","ETHUSD",1762452071312,0.002,3329.6,3329.3,4.12853439]
["bitfinex","ETHUSD",1762452071547,0.002,3329.6,3329.3,4.53403839]
["bitfinex","ETHUSD",1762452071770,0.002,3330.0,3329.8,0.405504]
["bitfinex","ETHUSD",1762452071947,0.002,3330.3,3330.2,3.40832665]
["bitfinex","ETHUSD",1762452072265,0.002,3330.5,3330.2,3.40832665]
["bitfinex","ETHUSD",1762452072266,0.002,3330.9,3330.5,0.405504]
["bitfinex","ETHUSD",1762452072408,0.002,3331.2,3330.9,3.00219159]
["bitfinex","ETHUSD",1762452072749,0.002,3331.2,3331.1,0.405504]
["bitfinex","ETHUSD",1762452072919,0.002,3331.2,3331.1,1.070904]
["bitfinex","ETHUSD",1762452073113,0.002,3331.2,3331.1,4.53241534]
["bitfinex","ETHUSD",1762452073852,0.002,3331.2,3331.1,5.28586843]
["bitfinex","ETHUSD",1762452074339,0.002,3331.2,3331.1,2.28385709]
["bitfinex","ETHUSD",1762452074541,0.002,3331.2,3330.9,0.1884]
["bitfinex","ETHUSD",1762452074849,0.002,3331.2,3330.2,0.4595]
["bitfinex","ETHUSD",1762452075009,0.002,3331.2,3330.4,0.1884]
["bitfinex","ETHUSD",1762452075228,0.002,3331.2,3331.1,0.477]
["bitfinex","ETHUSD",1762452075942,0.002,3331.2,3331.1,0.96652011]
["bitfinex","ETHUSD",1762452076129,0.002,3331.2,3331.1,0.9365]
["bitfinex","ETHUSD",1762452076325,0.002,3331.2,3331.1,3.93851134]
["bitfinex","ETHUSD",1762452076528,0.002,3331.4,3331.3,3.40733511]
["bitfinex","ETHUSD",1762452076725,0.002,3331.7,3331.6,3.40706481]
["bitfinex","ETHUSD",1762452076980,0.002,3332.4,3331.8,3.00137071]
["bitfinex","ETHUSD",1762452077136,0.002,3332.4,3331.9,0.9365]
["bitfinex","ETHUSD",1762452077327,3.00284735,3332.4,3331.9,0.9365]
["bitfinex","ETHUSD",1762452077532,0.002,3332.4,3331.9,0.9365]
["bitfinex","ETHUSD",1762452077777,0.002,3332.4,3331.2,0.4595]
["bitfinex","ETHUSD",1762452077778,3.00129055,3331.9,3331.2,0.4595]
["bitfinex","ETHUSD",1762452078094,3.00320372,3332.0,3331.2,0.4595]
["bitfinex","ETHUSD",1762452078257,3.00147761,3331.7,3331.2,0.4595]
["bitfinex","ETHUSD",1762452078458,0.002,3332.0,3331.9,0.477]
["bitfinex","ETHUSD",1762452078768,0.002,3332.0,3331.9,4.37330745]
["bitfinex","ETHUSD",1762452079071,0.002,3332.0,3331.5,0.4595]
["bitfinex","ETHUSD",1762452079675,3.00325871,3332.0,3331.5,0.4595]
["bitfinex","ETHUSD",1762452079846,0.002,3332.0,3331.5,0.4595]
["bitfinex","ETHUSD",1762452080486,3.00327025,3332.0,3331.5,0.4595]
["bitfinex","ETHUSD",1762452080789,0.1496,3331.5,3331.0,0.405504]
["bitfinex","ETHUSD",1762452080974,0.1496,3331.4,3331.1,1.259712]
["bitfinex","ETHUSD",1762452081173,3.15134856,3331.4,3330.7,4.26207399]
["bitfinex","ETHUSD",1762452081480,0.1496,3331.1,3330.9,1.259712]
["bitfinex","ETHUSD",1762452081690,0.1496,3331.1,3330.8,0.4595]
["bitfinex","ETHUSD",1762452081979,0.1496,3331.1,3331.0,0.477]
["bitfinex","ETHUSD",1762452082144,3.00171459,3331.5,3331.0,0.477]
["bitfinex","ETHUSD",1762452082337,0.1496,3331.0,3330.8,1.719212]
["bitfinex","ETHUSD",1762452082565,0.1226,3331.9,3330.9,0.9365]
["bitfinex","ETHUSD",1762452082783,0.1226,3331.9,3330.9,0.477]
["bitfinex","ETHUSD",1762452082784,3.00138063,3331.8,3330.9,0.477]
["bitfinex","ETHUSD",1762452082989,3.0019753,3331.2,3330.9,0.477]
["bitfinex","ETHUSD",1762452083191,3.00138063,3331.8,3330.6,0.4595]
["bitfinex","ETHUSD",1762452083408,0.1226,3331.9,3330.7,0.03002371]
["bitfinex","ETHUSD",1762452083557,0.1226,3331.9,3330.6,0.4595]
["bitfinex","ETHUSD",1762452083862,0.1226,3331.9,3330.6,3.46193194]
["bitfinex","ETHUSD",1762452084072,3.00324863,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762452084073,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762452084316,0.002,3332.0,3331.9,4.37330745]
["bitfinex","ETHUSD",1762452084473,0.002,3332.3,3332.2,4.66623634]
["bitfinex","ETHUSD",1762452084793,0.002,3332.3,3332.2,5.79113634]
["bitfinex","ETHUSD",1762452085578,0.002,3332.3,3332.2,1.1249]
["bitfinex","ETHUSD",1762452085895,0.002,3332.3,3332.2,4.53142434]
["bitfinex","ETHUSD",1762452086066,0.002,3332.3,3332.2,5.28467865]
["bitfinex","ETHUSD",1762452086462,0.002,3332.3,3332.2,6.59439065]
["bitfinex","ETHUSD",1762452088502,2.99868063,3334.8,3332.6,4.71587614]
["bitfinex","ETHUSD",1762452088704,3.46514231,3335.0,3332.6,23.07188537]
["bitfinex","ETHUSD",1762452088859,3.46514231,3335.0,3332.6,12.21284837]
["bitfinex","ETHUSD",1762452088860,0.3989,3334.5,3332.6,12.21284837]
["bitfinex","ETHUSD",1762452089060,0.1206,3333.9,3332.6,7.921736]
["bitfinex","ETHUSD",1762452089300,2.99965875,3333.8,3332.6,7.921736]
["bitfinex","ETHUSD",1762452089607,3.12015126,3333.9,3332.6,7.921736]
["bitfinex","ETHUSD",1762452089897,0.1206,3333.9,3332.6,7.921736]
["bitfinex","ETHUSD",1762452090207,3.12012179,3333.9,3332.6,7.921736]
["bitfinex","ETHUSD",1762452090503,3.12012147,3333.9,3332.6,7.921736]
["bitfinex","ETHUSD",1762452090684,2.99964831,3333.8,3332.6,7.921736]
["bitfinex","ETHUSD",1762452091089,0.1206,3333.9,3332.6,7.921736]
["bitfinex","ETHUSD",1762452091586,0.1206,3333.9,3332.6,4.87107586]
["bitfinex","ETHUSD",1762452091796,0.1206,3333.9,3332.6,6.38038274]
["bitfinex","ETHUSD",1762452091971,2.9995003,3333.9,3332.6,6.35037614]
["bitfinex","ETHUSD",1762452092178,2.99968808,3333.7,3332.6,6.35037614]
["bitfinex","ETHUSD",1762452092377,2.99958866,3333.8,3332.6,6.35037614]
["bitfinex","ETHUSD",1762452092666,0.1496,3333.3,3332.6,6.49997614]
["bitfinex","ETHUSD",1762452092879,0.1496,3333.6,3332.6,6.49997614]
["bitfinex","ETHUSD",1762452094182,0.3989,3334.4,3332.6,6.49997614]
["bitfinex","ETHUSD",1762452094388,0.1496,3333.7,3332.6,6.49997614]
["bitfinex","ETHUSD",1762452095082,0.3989,3334.4,3332.6,2.196212]
["bitfinex","ETHUSD",1762452095083,0.1206,3333.9,3332.6,2.196212]
["bitfinex","ETHUSD",1762452095262,0.1206,3333.9,3332.6,6.16349334]
["bitfinex","ETHUSD",1762452095458,2.99964046,3333.8,3332.6,6.56899734]
["bitfinex","ETHUSD",1762452095662,0.1206,3333.9,3332.6,6.56899734]
["bitfinex","ETHUSD",1762452096083,2.99978481,3333.6,3332.6,6.56899734]
["bitfinex","ETHUSD",1762452096492,2.99968601,3333.7,3332.6,6.56899734]
["bitfinex","ETHUSD",1762452096706,3.12009287,3333.9,3332.6,6.56899734]
["bitfinex","ETHUSD",1762452096892,0.1206,3333.9,3332.6,6.56899734]
["bitfinex","ETHUSD",1762452097367,2.99976854,3333.6,3332.6,6.56899734]
["bitfinex","ETHUSD",1762452097564,2.006712,3334.7,3332.6,6.56899734]
["bitfinex","ETHUSD",1762452097908,2.99931131,3334.1,3332.6,6.56899734]
["bitfinex","ETHUSD",1762452098279,5.00552271,3334.7,3332.6,6.56899734]
["bitfinex","ETHUSD",1762452098460,2.99943416,3334.0,3332.6,6.56899734]
["bitfinex","ETHUSD",1762452099204,0.1206,3333.9,3332.6,6.56899734]
["bitfinex","ETHUSD",1762452099767,3.12011563,3333.9,3332.6,6.56899734]
["bitfinex","ETHUSD",1762452099987,3.12011563,3333.9,3332.6,6.61899734]
["bitfinex","ETHUSD",1762452099988,2.9996084,3333.8,3332.6,6.61899734]
["bitfinex","ETHUSD",1762452100188,0.1206,3333.9,3332.6,6.61899734]
["bitfinex","ETHUSD",1762452100909,2.99924442,3334.2,3332.6,6.61899734]
["bitfinex","ETHUSD",1762452101080,3.39803077,3334.3,3332.6,6.61899734]
["bitfinex","ETHUSD",1762452101263,2.99931578,3334.1,3332.6,6.61899734]
["bitfinex","ETHUSD",1762452101484,0.1206,3333.9,3332.6,6.61899734]
["bitfinex","ETHUSD",1762452102504,0.1206,3333.9,3332.6,6.61999734]
["bitfinex","ETHUSD",1762452103005,0.002,3333.1,3332.6,6.61999734]
["bitfinex","ETHUSD",1762452103820,0.002,3333.1,3332.6,18.34366153]
["bitfinex","ETHUSD",1762452104017,1e-08,3333.1,3333.0,11.00988826]
["bitfinex","ETHUSD",1762452104182,0.002,3333.4,3333.3,3.405534]
["bitfinex","ETHUSD",1762452104372,0.002,3333.4,3333.3,6.582846]
["bitfinex","ETHUSD",1762452104573,0.002,3333.4,3333.3,16.254495]
["bitfinex","ETHUSD",1762452104802,0.002,3333.4,3333.3,15.412543]
["bitfinex","ETHUSD",1762452105006,0.002,3333.4,3333.3,6.582846]
["bitfinex","ETHUSD",1762452105330,0.002,3333.4,3333.3,6.4530429]
["bitfinex","ETHUSD",1762452105605,0.002,3333.4,3333.3,7.1990429]
["bitfinex","ETHUSD",1762452105808,0.002,3333.4,3333.3,7.6907429]
["bitfinex","ETHUSD",1762452106698,0.002,3333.4,3333.3,7.1990429]
["bitfinex","ETHUSD",1762452107310,0.002,3333.4,3333.3,6.5191429]
["bitfinex","ETHUSD",1762452107470,0.002,3333.4,3333.3,7.0010429]
["bitfinex","ETHUSD",1762452107673,0.002,3333.4,3333.3,7.4927429]
["bitfinex","ETHUSD",1762452107910,0.002,3333.4,3333.3,7.3931429]
["bitfinex","ETHUSD",1762452108109,0.002,3333.4,3333.3,7.5427429]
["bitfinex","ETHUSD",1762452109010,2.9980616,3335.5,3334.0,0.405504]
["bitfinex","ETHUSD",1762452109253,0.3989,3335.6,3334.9,2.99851985]
["bitfinex","ETHUSD",1762452109418,2.99805126,3335.5,3334.4,0.405504]
["bitfinex","ETHUSD",1762452109615,2.99817706,3335.4,3334.8,0.405504]
["bitfinex","ETHUSD",1762452109916,2.99883171,3334.7,3334.2,0.405504]
["bitfinex","ETHUSD",1762452110247,2.99883171,3334.7,3334.1,3.74530465]
["bitfinex","ETHUSD",1762452110248,0.1482,3334.3,3334.1,0.746]
["bitfinex","ETHUSD",1762452110423,2.99879645,3334.7,3334.1,3.74529084]
["bitfinex","ETHUSD",1762452110629,3.55200682,3334.9,3334.2,0.405504]
["bitfinex","ETHUSD",1762452110630,0.5534,3334.9,3334.2,0.405504]
["bitfinex","ETHUSD",1762452110828,3.55200419,3334.9,3334.3,2.99913025]
["bitfinex","ETHUSD",1762452111848,0.1507,3334.4,3334.2,0.405504]
["bitfinex","ETHUSD",1762452112053,3.39404983,3334.8,3334.2,0.405504]
["bitfinex","ETHUSD",1762452112220,3.39404983,3334.8,3334.2,3.40469953]
["bitfinex","ETHUSD",1762452112410,2.99878243,3334.7,3334.2,0.405504]
["bitfinex","ETHUSD",1762452112612,0.3953,3334.8,3334.2,1.12052874]
["bitfinex","ETHUSD",1762452112825,0.1556,3334.9,3334.2,0.71502474]
["bitfinex","ETHUSD",1762452113011,0.1496,3334.3,3334.2,0.405504]
["bitfinex","ETHUSD",1762452113211,0.1496,3334.3,3334.2,3.4047242]
["bitfinex","ETHUSD",1762452113415,0.1496,3334.3,3334.2,0.405504]
["bitfinex","ETHUSD",1762452113652,0.1496,3334.3,3334.2,3.4047242]
["bitfinex","ETHUSD",1762452113849,0.1496,3334.3,3334.2,0.405504]
["bitfinex","ETHUSD",1762452114022,0.1496,3334.3,3334.1,0.746]
["bitfinex","ETHUSD",1762452114349,0.004,3334.2,3334.1,1.151504]
["bitfinex","ETHUSD",1762452115618,0.004,3334.2,3334.1,4.15081415]
["bitfinex","ETHUSD",1762452115947,0.3964,3334.5,3334.1,1.151504]
["bitfinex","ETHUSD",1762452116162,2.99869266,3334.8,3334.1,1.151504]
["bitfinex","ETHUSD",1762452116163,0.3989,3334.8,3334.1,1.151504]
["bitfinex","ETHUSD",1762452116461,0.3989,3334.8,3334.2,0.405504]
["bitfinex","ETHUSD",1762452116462,2.99887142,3334.6,3334.2,0.405504]
["bitfinex","ETHUSD",1762452116670,2.99896064,3334.5,3334.2,0.405504]
["bitfinex","ETHUSD",1762452116979,3.3980452,3334.3,3333.1,0.05]
["bitfinex","ETHUSD",1762452117286,2.99935806,3334.1,3333.5,2.99982759]
["bitfinex","ETHUSD",1762452117567,2.99946058,3334.0,3333.5,1.259712]
["bitfinex","ETHUSD",1762452117936,0.1206,3333.9,3333.6,0.405504]
["bitfinex","ETHUSD",1762452118138,0.1206,3333.9,3333.5,2.99983436]
["bitfinex","ETHUSD",1762452118444,0.1206,3333.9,3333.7,2.99959928]
["bitfinex","ETHUSD",1762452118651,2.99909609,3334.4,3333.8,0.887404]
["bitfinex","ETHUSD",1762452118956,0.1496,3334.2,3333.8,0.887404]
["bitfinex","ETHUSD",1762452119274,0.1496,3334.2,3334.1,0.405504]
["bitfinex","ETHUSD",1762452119471,0.1496,3334.2,3333.7,0.4917]
["bitfinex","ETHUSD",1762452119652,0.1496,3334.2,3334.1,3.40481415]
["bitfinex","ETHUSD",1762452119848,0.1496,3334.2,3334.1,0.405504]
["bitfinex","ETHUSD",1762452120667,0.1496,3334.2,3334.1,3.40481415]
["bitfinex","ETHUSD",1762452121066,0.1496,3334.4,3334.3,3.40457578]
["bitfinex","ETHUSD",1762452121437,0.1496,3334.4,3334.3,3.88647578]
["bitfinex","ETHUSD",1762452121652,0.1496,3334.6,3334.5,3.40443681]
["bitfinex","ETHUSD",1762452121979,0.1516,3334.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762452122150,0.1516,3334.9,3334.7,0.405504]
["bitfinex","ETHUSD",1762452122476,0.1516,3334.9,3334.8,3.40418458]
["bitfinex","ETHUSD",1762452122778,0.1516,3334.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762452122943,0.5495,3334.9,3334.5,0.405504]
["bitfinex","ETHUSD",1762452123272,0.5495,3334.9,3334.3,0.85796984]
["bitfinex","ETHUSD",1762452123273,0.1516,3334.9,3334.7,0.405504]
["bitfinex","ETHUSD",1762452123438,0.1556,3334.8,3334.7,0.405504]
["bitfinex","ETHUSD",1762452123635,0.002,3334.9,3334.8,3.40418458]
["bitfinex","ETHUSD",1762452124463,0.002,3334.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762452124900,0.7035,3334.9,3333.4,0.4927]
["bitfinex","ETHUSD",1762452125067,0.1496,3334.5,3333.7,0.1496]
["bitfinex","ETHUSD",1762452125261,0.1496,3334.3,3334.0,2.99934761]
["bitfinex","ETHUSD",1762452125456,0.1496,3334.3,3334.0,0.68935161]
["bitfinex","ETHUSD",1762452125670,0.1496,3334.3,3333.8,4.25928856]
["bitfinex","ETHUSD",1762452126002,0.1496,3334.3,3334.2,3.6791202]
["bitfinex","ETHUSD",1762452126159,0.1496,3334.7,3334.4,0.405504]
["bitfinex","ETHUSD",1762452126360,0.1496,3334.7,3334.4,3.40453944]
["bitfinex","ETHUSD",1762452126691,0.1496,3334.7,3334.6,0.405504]
["bitfinex","ETHUSD",1762452126895,0.1575,3334.9,3334.8,3.40418458]
["bitfinex","ETHUSD",1762452126896,0.002,3334.9,3334.8,3.40418458]
["bitfinex","ETHUSD",1762452127190,0.002,3334.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762452127391,0.002,3334.9,3334.8,3.40418458]
["bitfinex","ETHUSD",1762452127596,0.002,3334.9,3334.8,3.88608458]
["bitfinex","ETHUSD",1762452127956,0.002,3334.9,3334.8,0.887404]
["bitfinex","ETHUSD",1762452128194,0.3072,3334.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762452128369,0.1576,3334.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762452128561,0.002,3334.9,3334.8,3.40418458]
["bitfinex","ETHUSD",1762452128963,0.002,3334.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762452129466,0.002,3334.9,3334.8,3.40418458]
["bitfinex","ETHUSD",1762452129662,0.002,3334.9,3334.8,4.29412168]
["bitfinex","ETHUSD",1762452129867,0.002,3334.9,3334.8,5.26772168]
["bitfinex","ETHUSD",1762452130394,0.002,3334.9,3334.8,4.29412168]
["bitfinex","ETHUSD",1762452130600,0.002,3334.9,3334.8,3.40418458]
["bitfinex","ETHUSD",1762452130796,0.002,3334.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762452131174,0.3072,3334.9,3334.2,2.99921376]
["bitfinex","ETHUSD",1762452131375,0.1457,3334.3,3333.8,3.04957131]
["bitfinex","ETHUSD",1762452131726,0.1496,3334.0,3333.4,0.001]
["bitfinex","ETHUSD",1762452131927,3.66895,3333.5,3333.4,0.001]
["bitfinex","ETHUSD",1762452133053,3.00021001,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1762452133349,3.40061001,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1762452133702,3.0005701,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762452133956,3.3983701,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762452134114,3.00093028,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1762452134436,3.00120048,3332.0,3330.9,0.001]
["bitfinex","ETHUSD",1762452134638,3.15050048,3332.0,3330.9,0.001]
["bitfinex","ETHUSD",1762452134938,3.54840048,3332.0,3330.9,0.001]
["bitfinex","ETHUSD",1762452135725,3.54840048,3332.0,3330.9,0.406504]
["bitfinex","ETHUSD",1762452136036,3.15050048,3332.0,3331.2,3.00183303]
["bitfinex","ETHUSD",1762452136343,0.3989,3332.8,3331.4,6.60834371]
["bitfinex","ETHUSD",1762452136509,9.20217526,3334.1,3331.4,6.60834371]
["bitfinex","ETHUSD",1762452136510,3.00012068,3333.2,3332.4,3.00084023]
["bitfinex","ETHUSD",1762452136712,3.00014461,3333.2,3332.4,3.00084023]
["bitfinex","ETHUSD",1762452136937,1.259712,3333.2,3332.2,3.40643498]
["bitfinex","ETHUSD",1762452137124,0.1508,3332.5,3332.2,0.405504]
["bitfinex","ETHUSD",1762452137436,0.004,3332.3,3331.9,0.406504]
["bitfinex","ETHUSD",1762452137636,3.00021976,3333.1,3332.3,3.00087745]
["bitfinex","ETHUSD",1762452137847,2.99974386,3333.7,3331.9,0.34178525]
["bitfinex","ETHUSD",1762452137848,0.1206,3333.5,3331.9,0.34178525]
["bitfinex","ETHUSD",1762452138030,3.00064519,3332.7,3331.9,0.001]
["bitfinex","ETHUSD",1762452138335,3.00083158,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1762452138540,3.00082882,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1762452138724,0.1508,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452139339,3.54840048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452140240,0.5472,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452140740,0.3989,3332.7,3331.9,0.001]
["bitfinex","ETHUSD",1762452140941,1.658612,3332.7,3332.0,3.00111493]
["bitfinex","ETHUSD",1762452141257,3.39952157,3332.7,3331.9,0.001]
["bitfinex","ETHUSD",1762452141434,3.15200048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452141749,0.1508,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452142107,3.15200048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452142302,3.54840048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452142716,0.5472,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452142935,0.1508,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452143126,3.15200048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452143332,3.00105922,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1762452143656,0.1508,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452143809,3.00097944,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1762452144010,3.00077472,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1762452144246,1.259712,3332.8,3332.0,3.0011367]
["bitfinex","ETHUSD",1762452144430,0.1496,3332.1,3331.9,0.406504]
["bitfinex","ETHUSD",1762452145039,0.1496,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1762452145437,0.1496,3332.1,3332.0,3.40670448]
["bitfinex","ETHUSD",1762452145604,0.1496,3332.1,3332.0,3.89920448]
["bitfinex","ETHUSD",1762452145805,0.1496,3332.1,3331.9,0.406504]
["bitfinex","ETHUSD",1762452146348,0.1496,3332.1,3332.0,3.89920448]
["bitfinex","ETHUSD",1762452146781,0.1496,3332.1,3332.0,0.405504]
["bitfinex","ETHUSD",1762452146982,0.1496,3332.1,3332.0,0.898004]
["bitfinex","ETHUSD",1762452147352,0.1496,3332.1,3332.0,0.405504]
["bitfinex","ETHUSD",1762452147851,1.259712,3333.0,3332.0,0.405504]
["bitfinex","ETHUSD",1762452147852,0.1206,3333.5,3332.4,3.00080454]
["bitfinex","ETHUSD",1762452148068,0.3989,3333.4,3332.3,0.405504]
["bitfinex","ETHUSD",1762452148268,3.00090087,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1762452148575,3.00270048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452148780,0.1226,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1762452148976,3.00112497,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1762452149480,0.1226,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1762452149778,0.744,3332.7,3332.1,0.405504]
["bitfinex","ETHUSD",1762452149779,3.00066126,3332.6,3332.1,0.405504]
["bitfinex","ETHUSD",1762452149944,3.00075018,3332.5,3331.9,3.00227357]
["bitfinex","ETHUSD",1762452150148,3.00075018,3332.5,3331.9,0.406504]
["bitfinex","ETHUSD",1762452150379,3.00075018,3332.5,3331.9,3.40777887]
["bitfinex","ETHUSD",1762452150788,2.402612,3332.7,3332.1,0.405504]
["bitfinex","ETHUSD",1762452150990,3.00076326,3332.5,3332.1,0.405504]
["bitfinex","ETHUSD",1762452151191,3.00068432,3332.6,3332.0,3.40668188]
["bitfinex","ETHUSD",1762452151599,0.744,3332.7,3332.1,0.405504]
["bitfinex","ETHUSD",1762452151828,0.744,3332.7,3331.9,0.001]
["bitfinex","ETHUSD",1762452151978,3.74462537,3332.7,3331.9,0.406504]
["bitfinex","ETHUSD",1762452152283,3.00066565,3332.6,3332.0,0.405504]
["bitfinex","ETHUSD",1762452152486,3.00066565,3332.6,3332.0,3.40667123]
["bitfinex","ETHUSD",1762452152689,3.7445707,3332.7,3332.0,0.405504]
["bitfinex","ETHUSD",1762452152871,3.00066014,3332.6,3331.9,3.40774231]
["bitfinex","ETHUSD",1762452153074,3.00066014,3332.6,3331.9,0.406504]
["bitfinex","ETHUSD",1762452153276,3.00091594,3332.4,3331.9,0.406504]
["bitfinex","ETHUSD",1762452153488,3.00077154,3332.5,3331.9,3.40778866]
["bitfinex","ETHUSD",1762452153688,4.14348274,3332.7,3331.9,0.001]
["bitfinex","ETHUSD",1762452153689,0.744,3332.7,3331.9,0.001]
["bitfinex","ETHUSD",1762452153873,3.39708479,3332.6,3331.9,0.001]
["bitfinex","ETHUSD",1762452154098,3.00093229,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1762452154301,3.00088066,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1762452154510,3.39706546,3332.6,3331.9,0.001]
["bitfinex","ETHUSD",1762452154511,3.00093116,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1762452154715,0.1226,3332.9,3331.9,0.0310129]
["bitfinex","ETHUSD",1762452154887,6.20283971,3334.3,3332.5,0.6874]
["bitfinex","ETHUSD",1762452154888,3.39871904,3333.6,3332.5,0.6874]
["bitfinex","ETHUSD",1762452155075,0.8646,3333.5,3332.5,0.6874]
["bitfinex","ETHUSD",1762452155281,0.8646,3333.5,3332.6,0.862404]
["bitfinex","ETHUSD",1762452155475,3.86445621,3333.5,3332.8,0.405504]
["bitfinex","ETHUSD",1762452155682,2.99999629,3333.4,3332.8,3.40598319]
["bitfinex","ETHUSD",1762452155976,0.002,3333.1,3332.7,0.405504]
["bitfinex","ETHUSD",1762452156179,0.002,3333.1,3331.9,0.001]
["bitfinex","ETHUSD",1762452156180,0.2722,3332.7,3331.9,0.001]
["bitfinex","ETHUSD",1762452156378,0.0015,3332.6,3331.9,0.001]
["bitfinex","ETHUSD",1762452156617,0.1481,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452156816,3.00099901,3332.3,3331.9,0.001]
["bitfinex","ETHUSD",1762452157032,0.1226,3332.7,3331.9,0.001]
["bitfinex","ETHUSD",1762452157204,3.00090648,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1762452157512,0.5215,3332.7,3331.9,0.001]
["bitfinex","ETHUSD",1762452157720,3.00089897,3332.4,3331.9,0.001]
["bitfinex","ETHUSD",1762452157916,3.12322719,3332.7,3331.9,0.001]
["bitfinex","ETHUSD",1762452158211,0.1496,3332.1,3332.0,3.40670448]
["bitfinex","ETHUSD",1762452158411,0.1496,3332.1,3332.0,4.09486341]
["bitfinex","ETHUSD",1762452158616,0.1496,3332.1,3332.0,0.405504]
["bitfinex","ETHUSD",1762452158818,0.1496,3332.1,3332.0,3.86090448]
["bitfinex","ETHUSD",1762452159007,0.1496,3332.1,3332.0,0.859704]
["bitfinex","ETHUSD",1762452159179,0.1496,3332.1,3332.0,4.33350448]
["bitfinex","ETHUSD",1762452159713,0.1496,3332.5,3332.4,0.405504]
["bitfinex","ETHUSD",1762452160014,0.1496,3332.5,3332.4,3.40634423]
["bitfinex","ETHUSD",1762452160179,0.002,3333.1,3332.6,3.00059857]
["bitfinex","ETHUSD",1762452160379,0.1496,3332.7,3332.6,3.40616414]
["bitfinex","ETHUSD",1762452160718,0.002,3333.1,3332.6,3.00065151]
["bitfinex","ETHUSD",1762452160889,0.1496,3332.9,3332.8,3.40594631]
["bitfinex","ETHUSD",1762452161302,0.1496,3332.9,3332.8,3.86844631]
["bitfinex","ETHUSD",1762452161482,0.002,3333.1,3333.0,3.40580403]
["bitfinex","ETHUSD",1762452161819,0.002,3333.1,3333.0,4.32800403]
["bitfinex","ETHUSD",1762452163229,0.002,3333.1,3333.0,0.405504]
["bitfinex","ETHUSD",1762452163909,0.002,3333.1,3333.0,3.40580403]
["bitfinex","ETHUSD",1762452164306,0.002,3333.1,3333.0,4.35800703]
["bitfinex","ETHUSD",1762452164509,0.002,3333.1,3333.0,6.54684653]
["bitfinex","ETHUSD",1762452164705,0.002,3333.1,3333.0,7.28984653]
["bitfinex","ETHUSD",1762452164907,0.002,3335.6,3333.7,3.40509928]
["bitfinex","ETHUSD",1762452165211,0.002,3335.6,3333.6,0.405504]
["bitfinex","ETHUSD",1762452165212,0.745,3335.3,3334.3,0.405504]
["bitfinex","ETHUSD",1762452165553,0.5585,3334.9,3333.1,1.954912]
["bitfinex","ETHUSD",1762452165749,2.99946923,3334.0,3333.3,0.405504]
["bitfinex","ETHUSD",1762452166041,2.9992963,3334.2,3333.6,0.405504]
["bitfinex","ETHUSD",1762452166042,2.99924952,3334.2,3333.6,0.405504]
["bitfinex","ETHUSD",1762452166201,2.99932038,3334.1,3333.6,0.405504]
["bitfinex","ETHUSD",1762452166403,0.1576,3334.9,3333.8,0.405504]
["bitfinex","ETHUSD",1762452166601,1.259712,3334.7,3333.7,0.4597]
["bitfinex","ETHUSD",1762452166798,2.9992759,3334.2,3333.5,0.405504]
["bitfinex","ETHUSD",1762452167004,2.9992759,3334.2,3333.7,0.405504]
["bitfinex","ETHUSD",1762452167345,0.2705,3333.6,3332.9,3.7433262]
["bitfinex","ETHUSD",1762452167500,0.2705,3333.6,3333.0,3.00027558]
["bitfinex","ETHUSD",1762452167501,0.004,3333.5,3333.0,3.00027558]
["bitfinex","ETHUSD",1762452168138,2.99958649,3333.8,3333.1,1.050704]
["bitfinex","ETHUSD",1762452168436,0.1226,3333.9,3333.1,0.591004]
["bitfinex","ETHUSD",1762452168637,0.5235,3333.9,3332.9,0.743]
["bitfinex","ETHUSD",1762452168802,2.99961304,3333.8,3332.9,0.743]
["bitfinex","ETHUSD",1762452169007,2.99961304,3333.8,3333.2,0.405504]
["bitfinex","ETHUSD",1762452169230,2.99976016,3333.6,3333.2,0.405504]
["bitfinex","ETHUSD",1762452169566,2.99974521,3333.7,3333.2,0.405504]
["bitfinex","ETHUSD",1762452170069,2.99976094,3333.6,3333.2,0.405504]
["bitfinex","ETHUSD",1762452170365,0.1476,3333.3,3332.4,0.4597]
["bitfinex","ETHUSD",1762452170567,0.1476,3333.3,3331.9,1.260712]
["bitfinex","ETHUSD",1762452170568,0.1226,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1762452170752,0.743,3333.2,3332.0,3.00114787]
["bitfinex","ETHUSD",1762452170753,0.1226,3332.8,3332.0,3.00114787]
["bitfinex","ETHUSD",1762452171076,3.00066657,3332.6,3332.2,0.405504]
["bitfinex","ETHUSD",1762452171376,3.00066657,3332.6,3331.9,0.001]
["bitfinex","ETHUSD",1762452171377,3.00120048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452171535,3.74820048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452171733,4.14910048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452171969,5.40881248,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762452172268,5.40881248,3332.0,3330.9,0.001]
["bitfinex","ETHUSD",1762452172269,3.00156081,3331.6,3330.9,0.001]
["bitfinex","ETHUSD",1762452172442,3.14526081,3331.6,3330.9,0.001]
["bitfinex","ETHUSD",1762452172761,3.54616081,3331.6,3330.9,0.001]
["bitfinex","ETHUSD",1762452173732,3.54616081,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1762452174566,3.14526081,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1762452174733,0.1437,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1762452175130,0.743,3332.1,3331.3,0.001]
["bitfinex","ETHUSD",1762452175343,3.40246081,3331.6,3331.3,0.001]
["bitfinex","ETHUSD",1762452175940,4.261453,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762452176280,5.005953,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762452176854,5.406853,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762452178173,5.005953,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762452178376,3.003241,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762452178575,0.743,3331.5,3331.3,0.001]
["bitfinex","ETHUSD",1762452179086,3.550241,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762452179397,3.402641,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762452180282,3.550241,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762452180781,3.402641,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762452181145,3.550241,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762452181351,4.809953,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762452182190,4.26171643,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1762452182487,4.40801347,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762452182698,3.00246201,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1762452182852,5.00917401,3330.6,3330.5,0.001]
["bitfinex","ETHUSD",1762452183053,5.00917401,3330.6,3328.8,3.00407815]
["bitfinex","ETHUSD",1762452183054,3.00273248,3330.3,3328.6,0.6452]
["bitfinex","ETHUSD",1762452183267,1.259712,3330.1,3328.6,0.6452]
["bitfinex","ETHUSD",1762452183464,3.00346595,3329.5,3328.8,3.00402672]
["bitfinex","ETHUSD",1762452183686,3.00354418,3329.4,3328.8,0.405504]
["bitfinex","ETHUSD",1762452183850,0.743,3329.5,3328.9,3.00398579]
["bitfinex","ETHUSD",1762452184316,3.74646788,3329.5,3328.8,3.00405542]
["bitfinex","ETHUSD",1762452184619,0.743,3329.5,3328.6,3.64945307]
["bitfinex","ETHUSD",1762452184811,3.74645561,3329.5,3328.8,3.00401403]
["bitfinex","ETHUSD",1762452185006,3.74645561,3329.5,3328.7,0.405504]
["bitfinex","ETHUSD",1762452185007,0.743,3329.5,3328.7,0.405504]
["bitfinex","ETHUSD",1762452185208,0.743,3329.5,3328.9,3.00393653]
["bitfinex","ETHUSD",1762452185421,0.743,3329.5,3329.0,3.00388206]
["bitfinex","ETHUSD",1762452185719,0.743,3329.5,3329.1,0.405504]
["bitfinex","ETHUSD",1762452185919,0.4009,3330.4,3329.4,0.648]
["bitfinex","ETHUSD",1762452185920,0.743,3330.0,3329.4,0.648]
["bitfinex","ETHUSD",1762452186289,3.74604532,3330.0,3329.4,0.1855]
["bitfinex","ETHUSD",1762452186490,0.743,3330.0,3329.1,1.050704]
["bitfinex","ETHUSD",1762452186694,3.15345258,3329.1,3328.2,0.4597]
["bitfinex","ETHUSD",1762452186900,0.1496,3328.6,3328.3,0.1855]
["bitfinex","ETHUSD",1762452187109,3.0040208,3328.9,3328.3,0.1855]
["bitfinex","ETHUSD",1762452187315,0.743,3329.3,3328.4,0.4597]
["bitfinex","ETHUSD",1762452187513,0.743,3329.3,3328.8,0.4625]
["bitfinex","ETHUSD",1762452187729,3.74663624,3329.3,3328.6,0.405504]
["bitfinex","ETHUSD",1762452188038,0.743,3329.3,3328.3,0.1855]
["bitfinex","ETHUSD",1762452188231,0.743,3329.3,3327.9,0.1855]
["bitfinex","ETHUSD",1762452188232,2.002712,3329.3,3327.9,0.1855]
["bitfinex","ETHUSD",1762452188529,3.27471548,3328.4,3327.4,0.1855]
["bitfinex","ETHUSD",1762452188736,3.00495751,3327.9,3327.0,0.6452]
["bitfinex","ETHUSD",1762452189030,3.00638078,3328.0,3327.0,0.6452]
["bitfinex","ETHUSD",1762452189228,3.00507727,3327.8,3327.0,0.6452]
["bitfinex","ETHUSD",1762452189522,1.1439,3328.3,3327.1,0.405504]
["bitfinex","ETHUSD",1762452189831,3.00462712,3328.2,3327.0,0.6452]
["bitfinex","ETHUSD",1762452189994,3.00506885,3327.8,3327.0,0.1855]
["bitfinex","ETHUSD",1762452190189,0.743,3328.3,3327.1,0.4897562]
["bitfinex","ETHUSD",1762452190422,0.743,3328.3,3327.7,0.4625]
["bitfinex","ETHUSD",1762452190602,0.743,3328.3,3327.8,0.405504]
["bitfinex","ETHUSD",1762452190936,0.743,3328.3,3327.7,0.4625]
["bitfinex","ETHUSD",1762452191132,3.00499447,3327.8,3327.1,3.47329367]
["bitfinex","ETHUSD",1762452191432,3.0052781,3327.5,3327.0,0.1855]
["bitfinex","ETHUSD",1762452191604,3.00507858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762452191826,3.74907858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762452192026,4.29497858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762452193137,5.55469058,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762452194320,0.744,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762452194670,4.29497858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762452194819,1.2899,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762452195021,3.89667858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762452195221,5.55469058,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762452196033,5.55469058,3327.7,3326.4,0.001]
["bitfinex","ETHUSD",1762452196034,3.00616263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762452196343,3.75416263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762452196650,0.744,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762452197326,0.8916,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762452197528,3.75016263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762452197728,3.90036263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762452198044,3.75016263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762452198348,5.55577463,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762452199777,4.26623615,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762452199985,4.27023615,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762452200188,4.67113615,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762452200984,1.263712,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762452201158,4.67113615,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762452202081,4.27023615,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762452202288,4.67113615,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762452202468,1.263712,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762452202657,1.259712,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762452203370,0.75,3326.3,3326.0,0.9209]
["bitfinex","ETHUSD",1762452203582,0.75,3326.3,3326.1,0.1827]
["bitfinex","ETHUSD",1762452203899,0.75,3326.3,3326.2,0.4522]
["bitfinex","ETHUSD",1762452204119,0.4009,3327.6,3326.3,0.405504]
["bitfinex","ETHUSD",1762452204251,0.75,3327.5,3326.7,0.405504]
["bitfinex","ETHUSD",1762452204591,1.259712,3327.4,3326.8,3.00582072]
["bitfinex","ETHUSD",1762452204796,0.75,3327.5,3326.9,0.43556201]
["bitfinex","ETHUSD",1762452204948,0.75,3327.5,3327.4,0.6349]
["bitfinex","ETHUSD",1762452205396,0.75,3327.5,3327.4,0.1827]
["bitfinex","ETHUSD",1762452205608,0.75,3327.5,3326.1,1.442412]
["bitfinex","ETHUSD",1762452205609,3.0055106,3327.3,3326.7,0.1827]
["bitfinex","ETHUSD",1762452205760,3.00563579,3327.1,3326.7,0.1827]
["bitfinex","ETHUSD",1762452205962,0.75,3327.5,3326.7,0.1827]
["bitfinex","ETHUSD",1762452206305,3.00548776,3327.3,3326.1,0.1827]
["bitfinex","ETHUSD",1762452206497,1.259712,3327.2,3326.1,0.1827]
["bitfinex","ETHUSD",1762452206650,3.00606536,3326.7,3326.1,0.6504]
["bitfinex","ETHUSD",1762452207001,0.75,3326.7,3326.1,0.6504]
["bitfinex","ETHUSD",1762452207208,0.1391,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1762452207347,3.00652415,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762452207693,0.1391,3326.6,3326.0,0.001]
["bitfinex","ETHUSD",1762452208492,3.00639678,3326.3,3326.0,0.001]
["bitfinex","ETHUSD",1762452208677,3.00619016,3326.5,3326.0,0.001]
["bitfinex","ETHUSD",1762452208843,3.00598908,3326.7,3326.4,0.4522]
["bitfinex","ETHUSD",1762452209045,3.61049467,3329.4,3326.1,0.001]
["bitfinex","ETHUSD",1762452209046,0.75,3326.6,3326.1,0.001]
["bitfinex","ETHUSD",1762452209248,3.00643376,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452209457,0.75,3326.5,3326.1,0.001]
["bitfinex","ETHUSD",1762452209789,4.26614576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452210085,4.41374576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452210867,4.81204576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452211562,4.41374576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452212368,4.81204576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452212557,4.41374576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452213558,4.81204576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452214290,4.26614576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452214452,4.41634576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452215473,4.81214576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452215990,4.26614576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452216289,4.41874576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452216695,4.81214576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452216853,4.41874576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452217058,4.26614576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452217492,4.41374576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452219392,4.81214576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762452219768,4.41583615,3326.1,3326.0,0.001]
["bitfinex","ETHUSD",1762452219973,4.26650735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452220178,5.15920735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452220367,5.56010735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452221763,5.01450735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452222098,5.16210735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452222886,5.01450735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452223068,5.41540735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452223412,5.01450735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452223765,5.01450735,3325.8,3325.7,0.4661]
["bitfinex","ETHUSD",1762452224080,5.01450735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452224500,0.749,3325.8,3325.7,0.9571]
["bitfinex","ETHUSD",1762452224667,3.75579535,3325.8,3325.7,0.9571]
["bitfinex","ETHUSD",1762452224866,0.749,3325.8,3325.7,0.9571]
["bitfinex","ETHUSD",1762452225177,3.75578391,3325.9,3325.7,0.9571]
["bitfinex","ETHUSD",1762452225361,3.75573663,3325.9,3325.7,0.9571]
["bitfinex","ETHUSD",1762452225566,5.01541695,3325.9,3325.8,0.9561]
["bitfinex","ETHUSD",1762452225782,1.259712,3325.9,3325.8,0.9561]
["bitfinex","ETHUSD",1762452225974,0.748,3326.1,3325.8,0.9561]
["bitfinex","ETHUSD",1762452226180,1.259712,3326.5,3325.7,0.001]
["bitfinex","ETHUSD",1762452226377,3.00642774,3326.3,3326.0,0.4651]
["bitfinex","ETHUSD",1762452226822,3.00652415,3326.1,3326.0,0.4651]
["bitfinex","ETHUSD",1762452227021,3.15623206,3326.0,3325.7,0.001]
["bitfinex","ETHUSD",1762452227324,3.00679535,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452227482,3.75479535,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452229121,5.16210735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452229331,5.56040735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452229814,5.01450735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452230112,5.16470735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452231100,5.16710735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452231627,5.01450735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452231837,5.16710735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452232200,5.01450735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452233503,5.16210735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452233694,5.01450735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452233921,5.16210735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452234323,5.01450735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452235101,5.16470735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452236944,5.01450735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452237303,5.56050735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452238139,5.16710735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452238433,5.01450735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452238737,5.16950735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452239737,5.56050735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452240334,5.01450735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452240811,5.16210735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452240964,5.56040735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452241319,4.41410735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452241519,5.16270735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452242023,5.55850735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452242224,5.16270735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452242423,5.55850735,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452243460,5.71178953,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762452243758,3.00742834,3325.1,3324.3,0.491]
["bitfinex","ETHUSD",1762452244055,5.15584034,3325.1,3324.3,0.491]
["bitfinex","ETHUSD",1762452244251,5.01214034,3325.1,3324.4,0.491]
["bitfinex","ETHUSD",1762452244452,5.41304034,3325.1,3324.4,0.491]
["bitfinex","ETHUSD",1762452244671,5.56064034,3325.1,3324.2,0.1927]
["bitfinex","ETHUSD",1762452245237,5.56064034,3325.1,3324.0,0.1827]
["bitfinex","ETHUSD",1762452246068,5.56064034,3325.1,3324.0,0.6737]
["bitfinex","ETHUSD",1762452246269,5.01214034,3325.1,3324.5,0.491]
["bitfinex","ETHUSD",1762452246575,5.01214034,3325.1,3324.1,3.00826861]
["bitfinex","ETHUSD",1762452246774,5.01214034,3325.1,3324.6,0.491]
["bitfinex","ETHUSD",1762452247280,4.26714034,3325.1,3325.0,0.4661]
["bitfinex","ETHUSD",1762452247481,5.15974034,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762452247682,5.55804034,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762452248353,5.96354434,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762452249364,9.28064707,3325.1,3323.9,0.02051751]
["bitfinex","ETHUSD",1762452249562,4.26813558,3324.0,3323.9,0.02051751]
["bitfinex","ETHUSD",1762452249761,5.01413558,3324.0,3323.9,0.02051751]
["bitfinex","ETHUSD",1762452250786,5.01413558,3324.0,3323.9,1e-08]
["bitfinex","ETHUSD",1762452250787,5.16173558,3324.0,3323.9,1e-08]
["bitfinex","ETHUSD",1762452251552,4.26813558,3324.0,3323.9,1e-08]
["bitfinex","ETHUSD",1762452251854,1.259712,3324.0,3323.9,0.94970001]
["bitfinex","ETHUSD",1762452252096,0.746,3324.0,3323.9,0.94970001]
["bitfinex","ETHUSD",1762452252802,3.75442358,3324.0,3323.9,0.94970001]
["bitfinex","ETHUSD",1762452252964,0.746,3324.0,3323.9,0.94970001]
["bitfinex","ETHUSD",1762452253372,3.00835374,3324.1,3323.9,0.94970001]
["bitfinex","ETHUSD",1762452253607,3.00835374,3324.1,3323.9,0.47420001]
["bitfinex","ETHUSD",1762452253608,3.00842358,3324.0,3323.9,0.47420001]
["bitfinex","ETHUSD",1762452253775,3.00842358,3324.0,3323.9,1e-08]
["bitfinex","ETHUSD",1762452253983,3.75534482,3324.1,3323.9,0.47420001]
["bitfinex","ETHUSD",1762452254286,0.747,3324.1,3324.0,0.9497]
["bitfinex","ETHUSD",1762452254979,0.747,3324.1,3324.0,1.34552683]
["bitfinex","ETHUSD",1762452255161,0.747,3324.1,3324.0,0.9497]
["bitfinex","ETHUSD",1762452255562,3.75533308,3324.1,3324.0,0.9497]
["bitfinex","ETHUSD",1762452256000,0.747,3324.1,3324.0,0.9497]
["bitfinex","ETHUSD",1762452256367,3.75533308,3324.1,3324.0,0.9497]
["bitfinex","ETHUSD",1762452256673,3.75533308,3324.1,3324.0,0.4742]
["bitfinex","ETHUSD",1762452256878,3.15882358,3324.0,3323.9,1e-08]
["bitfinex","ETHUSD",1762452257808,4.41853558,3324.0,3323.9,0.47420001]
["bitfinex","ETHUSD",1762452258105,4.26813558,3324.0,3323.9,0.94970001]
["bitfinex","ETHUSD",1762452258765,1.259712,3324.0,3323.9,0.94970001]
["bitfinex","ETHUSD",1762452258965,4.26813558,3324.0,3323.9,0.94970001]
["bitfinex","ETHUSD",1762452259470,0.747,3324.1,3323.9,0.94970001]
["bitfinex","ETHUSD",1762452259704,3.75534106,3324.1,3324.0,0.9497]
["bitfinex","ETHUSD",1762452260105,0.747,3324.1,3324.0,0.9497]
["bitfinex","ETHUSD",1762452260431,3.75533308,3324.1,3324.0,0.9497]
["bitfinex","ETHUSD",1762452260594,0.747,3324.1,3324.0,0.9497]
["bitfinex","ETHUSD",1762452261324,0.747,3324.1,3324.0,0.9507]
["bitfinex","ETHUSD",1762452261636,0.746,3324.7,3324.1,0.405504]
["bitfinex","ETHUSD",1762452261838,3.0079826,3324.5,3324.4,0.4742]
["bitfinex","ETHUSD",1762452262236,3.15846732,3324.4,3324.1,0.198]
["bitfinex","ETHUSD",1762452262407,3.00788735,3324.6,3324.3,0.4742]
["bitfinex","ETHUSD",1762452262603,3.00813868,3324.4,3324.1,0.198]
["bitfinex","ETHUSD",1762452262807,0.746,3324.7,3324.2,0.4755]
["bitfinex","ETHUSD",1762452263054,0.746,3324.7,3324.6,0.4742]
["bitfinex","ETHUSD",1762452263536,3.75379017,3324.7,3324.6,0.9497]
["bitfinex","ETHUSD",1762452264608,0.002,3325.3,3324.6,0.9497]
["bitfinex","ETHUSD",1762452264935,3.7533887,3325.2,3324.7,0.9497]
["bitfinex","ETHUSD",1762452265100,3.00769971,3324.8,3324.7,0.9497]
["bitfinex","ETHUSD",1762452267859,3.00769971,3324.8,3324.1,0.198]
["bitfinex","ETHUSD",1762452267860,3.00824258,3324.2,3324.1,0.198]
["bitfinex","ETHUSD",1762452268161,3.00833308,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762452268358,3.30493308,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762452268863,4.41424508,3324.1,3324.0,0.001]
["bitfinex","ETHUSD",1762452269363,4.41424508,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1762452269364,4.81404508,3324.1,3323.6,0.001]
["bitfinex","ETHUSD",1762452269548,4.26867872,3323.4,3321.9,0.1927]
["bitfinex","ETHUSD",1762452269747,4.26867872,3323.4,3321.6,0.1927]
["bitfinex","ETHUSD",1762452269748,1.259712,3322.8,3321.6,0.1927]
["bitfinex","ETHUSD",1762452269925,0.1423,3321.7,3320.8,0.4755]
["bitfinex","ETHUSD",1762452270129,0.746,3321.6,3320.8,0.4755]
["bitfinex","ETHUSD",1762452270331,0.746,3321.6,3320.2,3.16864046]
["bitfinex","ETHUSD",1762452270332,0.746,3321.6,3320.2,0.15685032]
["bitfinex","ETHUSD",1762452270662,0.746,3322.0,3321.5,0.4742]
["bitfinex","ETHUSD",1762452270838,0.746,3322.0,3321.1,0.4755]
["bitfinex","ETHUSD",1762452271039,0.746,3322.0,3321.9,0.4742]
["bitfinex","ETHUSD",1762452271341,0.746,3322.0,3321.9,0.82266894]
["bitfinex","ETHUSD",1762452271538,0.746,3322.0,3321.9,0.9497]
["bitfinex","ETHUSD",1762452271743,3.75623479,3322.0,3321.9,0.4742]
["bitfinex","ETHUSD",1762452272061,3.0105973,3321.6,3321.5,0.4755]
["bitfinex","ETHUSD",1762452272566,3.0105973,3321.6,3321.5,0.9497]
["bitfinex","ETHUSD",1762452272727,3.75627337,3322.0,3321.5,0.9497]
["bitfinex","ETHUSD",1762452272934,3.01050206,3321.8,3321.7,0.4742]
["bitfinex","ETHUSD",1762452273277,3.01050206,3321.8,3320.5,0.405504]
["bitfinex","ETHUSD",1762452273278,0.6232,3321.1,3318.9,0.198]
["bitfinex","ETHUSD",1762452273487,0.528,3321.0,3320.1,0.198]
["bitfinex","ETHUSD",1762452273629,0.76,3320.9,3320.1,0.198]
["bitfinex","ETHUSD",1762452274143,0.76,3320.9,3320.8,0.4742]
["bitfinex","ETHUSD",1762452274331,0.4862,3321.8,3320.8,0.4742]
["bitfinex","ETHUSD",1762452274332,0.76,3321.0,3320.8,0.4742]
["bitfinex","ETHUSD",1762452274672,0.76,3321.0,3320.9,0.4742]
["bitfinex","ETHUSD",1762452274888,3.77114122,3321.0,3320.9,0.4742]
["bitfinex","ETHUSD",1762452275257,3.01132392,3320.8,3320.5,0.4755]
["bitfinex","ETHUSD",1762452275585,0.76,3321.0,3320.5,0.4755]
["bitfinex","ETHUSD",1762452275787,3.01132257,3320.8,3320.7,0.4742]
["bitfinex","ETHUSD",1762452275945,3.01132257,3320.8,3320.1,0.198]
["bitfinex","ETHUSD",1762452275946,3.01186675,3320.2,3320.1,0.198]
["bitfinex","ETHUSD",1762452276364,0.759,3320.3,3320.1,0.6722]
["bitfinex","ETHUSD",1762452276692,0.76,3320.3,3320.2,0.4742]
["bitfinex","ETHUSD",1762452277187,6.24785978,3321.7,3320.2,0.9452]
["bitfinex","ETHUSD",1762452277343,3.0112257,3321.0,3320.2,0.9452]
["bitfinex","ETHUSD",1762452277544,0.76,3320.9,3320.3,3.48275907]
["bitfinex","ETHUSD",1762452277773,3.01077858,3321.4,3320.3,0.471]
["bitfinex","ETHUSD",1762452277774,1.259712,3321.4,3320.3,0.471]
["bitfinex","ETHUSD",1762452277974,0.76,3321.3,3321.0,0.4511]
["bitfinex","ETHUSD",1762452278255,0.76,3321.9,3321.0,0.4511]
["bitfinex","ETHUSD",1762452278575,0.76,3321.9,3320.1,0.198]
["bitfinex","ETHUSD",1762452278576,3.0116341,3320.5,3320.2,0.471]
["bitfinex","ETHUSD",1762452278769,0.76,3320.7,3320.4,0.4511]
["bitfinex","ETHUSD",1762452279077,0.76,3320.7,3320.5,0.471]
["bitfinex","ETHUSD",1762452279266,0.76,3320.7,3320.6,0.4511]
["bitfinex","ETHUSD",1762452279465,3.77141325,3320.7,3320.6,0.9221]
["bitfinex","ETHUSD",1762452279677,0.76,3320.7,3320.6,0.9221]
["bitfinex","ETHUSD",1762452279865,3.77141325,3320.7,3320.6,0.4511]
["bitfinex","ETHUSD",1762452280179,3.16190394,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762452280682,3.16190394,3320.6,3320.5,0.4521]
["bitfinex","ETHUSD",1762452280979,3.01105055,3321.1,3320.5,0.9033]
["bitfinex","ETHUSD",1762452281280,0.76,3321.0,3320.5,0.4522]
["bitfinex","ETHUSD",1762452281577,0.76,3321.0,3320.6,3.46268781]
["bitfinex","ETHUSD",1762452281766,0.76,3321.0,3320.9,0.457]
["bitfinex","ETHUSD",1762452282074,3.01089031,3321.3,3320.9,0.457]
["bitfinex","ETHUSD",1762452282280,3.01089031,3321.3,3321.2,0.5962]
["bitfinex","ETHUSD",1762452282444,3.01089031,3321.3,3320.5,0.001]
["bitfinex","ETHUSD",1762452282445,3.01143619,3320.7,3320.5,0.001]
["bitfinex","ETHUSD",1762452282645,3.77150394,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762452283953,3.77150394,3320.6,3320.5,0.458]
["bitfinex","ETHUSD",1762452284459,3.77150394,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762452284655,3.77150394,3320.6,3320.5,0.458]
["bitfinex","ETHUSD",1762452284860,0.76,3320.6,3320.5,0.9092]
["bitfinex","ETHUSD",1762452289762,0.758,3320.6,3320.5,0.9092]
["bitfinex","ETHUSD",1762452290859,0.758,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762452291065,3.01177604,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762452291497,5.02923635,3320.6,3320.2,0.458]
["bitfinex","ETHUSD",1762452291671,3.01177604,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762452292071,3.01177604,3320.3,3320.2,0.458]
["bitfinex","ETHUSD",1762452292594,3.011676,3320.5,3320.2,0.9092]
["bitfinex","ETHUSD",1762452292764,0.758,3320.6,3320.4,0.457]
["bitfinex","ETHUSD",1762452292964,0.758,3320.6,3320.5,0.9082]
["bitfinex","ETHUSD",1762452294298,3.76950394,3320.6,3320.5,0.9082]
["bitfinex","ETHUSD",1762452295373,0.758,3320.6,3320.5,0.9082]
["bitfinex","ETHUSD",1762452295589,3.76950394,3320.6,3320.5,0.9082]
["bitfinex","ETHUSD",1762452296467,3.76950394,3320.6,3320.5,0.457]
["bitfinex","ETHUSD",1762452297224,3.76950394,3320.6,3320.5,0.9092]
["bitfinex","ETHUSD",1762452297525,5.28001594,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762452297822,4.27148804,3320.3,3320.2,0.001]
["bitfinex","ETHUSD",1762452298191,4.27148804,3320.3,3320.2,0.458]
["bitfinex","ETHUSD",1762452298392,0.1864,3319.9,3317.3,0.80029063]
["bitfinex","ETHUSD",1762452298624,3.01268558,3319.3,3317.8,0.05]
["bitfinex","ETHUSD",1762452298824,3.01286893,3319.1,3318.4,3.01343909]
["bitfinex","ETHUSD",1762452299201,3.77480638,3319.2,3318.5,3.01339508]
["bitfinex","ETHUSD",1762452299543,0.762,3319.2,3318.6,3.01331052]
["bitfinex","ETHUSD",1762452299745,0.762,3319.2,3318.8,0.51286105]
["bitfinex","ETHUSD",1762452299893,0.6803,3318.9,3318.2,0.405504]
["bitfinex","ETHUSD",1762452300094,0.6803,3318.9,3317.3,0.15691557]
["bitfinex","ETHUSD",1762452300095,3.01440887,3317.4,3317.3,0.15691557]
["bitfinex","ETHUSD",1762452300294,0.77,3317.5,3315.7,0.05]
["bitfinex","ETHUSD",1762452300545,0.77,3317.5,3316.1,0.05]
["bitfinex","ETHUSD",1762452300696,1.727212,3317.4,3315.3,5.2720388]
["bitfinex","ETHUSD",1762452301039,0.769,3317.9,3316.4,0.05]
["bitfinex","ETHUSD",1762452301218,0.769,3317.9,3317.0,0.05]
["bitfinex","ETHUSD",1762452301727,3.01420543,3317.7,3317.0,0.05]
["bitfinex","ETHUSD",1762452302108,3.01273551,3319.3,3317.0,1.24323691]
["bitfinex","ETHUSD",1762452302435,0.1864,3319.9,3317.9,0.05]
["bitfinex","ETHUSD",1762452302634,0.1864,3319.9,3318.2,0.405504]
["bitfinex","ETHUSD",1762452302635,0.739,3319.8,3318.2,0.405504]
["bitfinex","ETHUSD",1762452302935,3.01250188,3319.5,3316.9,6.24785978]
["bitfinex","ETHUSD",1762452303095,3.01324297,3318.7,3317.9,0.405504]
["bitfinex","ETHUSD",1762452303295,3.01329836,3318.7,3317.9,0.405504]
["bitfinex","ETHUSD",1762452303492,0.772,3319.0,3317.7,3.01413629]
["bitfinex","ETHUSD",1762452303731,0.772,3319.0,3318.3,0.405504]
["bitfinex","ETHUSD",1762452303930,0.772,3319.0,3318.2,3.01366415]
["bitfinex","ETHUSD",1762452303931,3.01265601,3319.4,3318.5,3.41888668]
["bitfinex","ETHUSD",1762452304231,0.772,3319.6,3318.5,0.74739267]
["bitfinex","ETHUSD",1762452304529,0.4675,3319.5,3318.4,0.405504]
["bitfinex","ETHUSD",1762452304761,3.01277955,3319.2,3318.6,0.405504]
["bitfinex","ETHUSD",1762452305065,0.772,3319.6,3318.1,0.405504]
["bitfinex","ETHUSD",1762452305249,3.01256377,3319.5,3318.8,0.405504]
["bitfinex","ETHUSD",1762452305456,0.772,3319.6,3319.0,0.405504]
["bitfinex","ETHUSD",1762452305650,0.772,3319.6,3319.0,0.78790333]
["bitfinex","ETHUSD",1762452305863,0.772,3319.6,3319.0,0.405504]
["bitfinex","ETHUSD",1762452306166,0.772,3319.6,3318.6,0.405504]
["bitfinex","ETHUSD",1762452306364,3.0127063,3319.3,3318.6,0.405504]
["bitfinex","ETHUSD",1762452306536,3.0127063,3319.3,3318.5,3.41891063]
["bitfinex","ETHUSD",1762452306739,3.0125025,3319.5,3318.5,3.41891056]
["bitfinex","ETHUSD",1762452306928,3.0125025,3319.5,3318.7,0.405504]
["bitfinex","ETHUSD",1762452307129,0.772,3319.6,3318.7,0.405504]
["bitfinex","ETHUSD",1762452307331,3.01272378,3319.3,3318.7,0.405504]
["bitfinex","ETHUSD",1762452307545,0.772,3319.6,3317.9,0.1504]
["bitfinex","ETHUSD",1762452307546,0.1504,3318.7,3317.9,0.1504]
["bitfinex","ETHUSD",1762452307829,0.1504,3318.5,3317.7,1.309712]
["bitfinex","ETHUSD",1762452308045,0.1504,3318.5,3318.4,3.41900448]
["bitfinex","ETHUSD",1762452308256,0.1504,3318.5,3318.4,0.405504]
["bitfinex","ETHUSD",1762452309346,3.16380967,3318.5,3318.4,0.405504]
["bitfinex","ETHUSD",1762452309666,0.1504,3318.5,3317.6,0.1504]
["bitfinex","ETHUSD",1762452309837,0.1504,3318.2,3317.7,3.01407321]
["bitfinex","ETHUSD",1762452310027,0.1504,3318.2,3317.8,0.405504]
["bitfinex","ETHUSD",1762452310232,0.1504,3318.2,3317.7,0.405504]
["bitfinex","ETHUSD",1762452310428,0.4785,3318.2,3317.0,0.62478598]
["bitfinex","ETHUSD",1762452310677,0.4785,3318.2,3316.9,0.05]
["bitfinex","ETHUSD",1762452310678,0.1888,3317.8,3316.9,0.05]
["bitfinex","ETHUSD",1762452310858,0.1888,3317.8,3316.4,0.05]
["bitfinex","ETHUSD",1762452311027,0.6673,3317.8,3316.5,3.01514746]
["bitfinex","ETHUSD",1762452311232,3.01457402,3317.3,3316.4,3.01530493]
["bitfinex","ETHUSD",1762452311433,3.01497436,3316.8,3315.9,0.05]
["bitfinex","ETHUSD",1762452311735,1.259712,3317.5,3316.0,0.30657734]
["bitfinex","ETHUSD",1762452311966,3.01467737,3317.2,3316.4,3.01524849]
["bitfinex","ETHUSD",1762452312266,3.01466469,3317.2,3316.4,3.01526937]
["bitfinex","ETHUSD",1762452312580,1.738212,3317.7,3316.6,3.01509147]
["bitfinex","ETHUSD",1762452312763,1.738212,3317.7,3316.2,3.01544245]
["bitfinex","ETHUSD",1762452312764,0.4785,3317.7,3316.2,3.01544245]
["bitfinex","ETHUSD",1762452312944,0.4785,3317.7,3316.0,3.01568154]
["bitfinex","ETHUSD",1762452312945,0.1888,3317.8,3317.0,0.405504]
["bitfinex","ETHUSD",1762452313274,0.1888,3317.8,3317.1,0.405504]
["bitfinex","ETHUSD",1762452313662,0.1888,3317.8,3317.2,3.01456553]
["bitfinex","ETHUSD",1762452313864,0.771,3317.9,3317.4,0.405504]
["bitfinex","ETHUSD",1762452314046,0.1888,3318.0,3317.4,0.405504]
["bitfinex","ETHUSD",1762452314376,3.2026671,3318.0,3317.4,0.405504]
["bitfinex","ETHUSD",1762452314549,0.1888,3318.0,3317.4,0.405504]
["bitfinex","ETHUSD",1762452314727,0.1888,3318.0,3317.4,3.41991086]
["bitfinex","ETHUSD",1762452315234,3.01395799,3317.9,3317.3,0.405504]
["bitfinex","ETHUSD",1762452315575,1.2485,3318.5,3317.4,0.405504]
["bitfinex","ETHUSD",1762452315747,3.01366654,3318.3,3317.5,3.01431389]
["bitfinex","ETHUSD",1762452315946,3.19949473,3318.9,3317.6,0.405504]
["bitfinex","ETHUSD",1762452315947,0.6649,3318.9,3317.6,0.405504]
["bitfinex","ETHUSD",1762452316149,0.6649,3318.9,3315.6,3.16]
["bitfinex","ETHUSD",1762452316150,0.6636,3317.7,3315.6,3.16]
["bitfinex","ETHUSD",1762452316361,0.6636,3317.7,3315.5,0.051]
["bitfinex","ETHUSD",1762452316362,1.259712,3317.4,3315.5,0.051]
["bitfinex","ETHUSD",1762452316689,3.01431801,3317.5,3315.9,3.01670166]
["bitfinex","ETHUSD",1762452316869,0.4785,3317.4,3315.9,0.001]
["bitfinex","ETHUSD",1762452317233,3.0155118,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1762452317473,0.772,3316.7,3315.9,0.001]
["bitfinex","ETHUSD",1762452317687,3.01556741,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1762452317890,3.01522689,3316.5,3315.9,0.001]
["bitfinex","ETHUSD",1762452318390,0.1888,3317.0,3315.9,0.001]
["bitfinex","ETHUSD",1762452318592,3.01459061,3317.2,3315.9,0.001]
["bitfinex","ETHUSD",1762452318757,3.01514198,3316.6,3315.9,3.01671359]
["bitfinex","ETHUSD",1762452318953,3.01522817,3316.5,3316.0,0.405504]
["bitfinex","ETHUSD",1762452319161,0.1888,3317.4,3316.0,0.405504]
["bitfinex","ETHUSD",1762452319497,0.1888,3317.4,3315.9,0.001]
["bitfinex","ETHUSD",1762452319498,1.259712,3317.0,3315.9,0.001]
["bitfinex","ETHUSD",1762452319815,3.01551886,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1762452320018,0.773,3316.7,3315.9,3.0167027]
["bitfinex","ETHUSD",1762452320231,0.773,3316.7,3316.0,0.405504]
["bitfinex","ETHUSD",1762452320576,0.1504,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1762452320793,0.1504,3316.7,3316.6,0.405504]
["bitfinex","ETHUSD",1762452321044,0.1504,3316.9,3316.8,0.405504]
["bitfinex","ETHUSD",1762452321185,0.1504,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762452321380,0.1504,3316.9,3316.8,3.76250399]
["bitfinex","ETHUSD",1762452321719,0.1504,3317.1,3316.9,0.405504]
["bitfinex","ETHUSD",1762452322010,0.1888,3318.0,3315.9,0.001]
["bitfinex","ETHUSD",1762452322211,0.1504,3317.3,3316.8,0.405504]
["bitfinex","ETHUSD",1762452322518,0.1504,3317.3,3316.5,0.05]
["bitfinex","ETHUSD",1762452322519,0.1504,3317.5,3317.3,0.405504]
["bitfinex","ETHUSD",1762452322690,0.1504,3317.5,3317.0,0.405504]
["bitfinex","ETHUSD",1762452322891,0.1504,3317.3,3317.0,0.74753315]
["bitfinex","ETHUSD",1762452323117,0.1504,3317.3,3316.8,0.405504]
["bitfinex","ETHUSD",1762452323416,0.1504,3317.3,3317.2,0.405504]
["bitfinex","ETHUSD",1762452323580,0.1504,3317.3,3317.2,3.42009461]
["bitfinex","ETHUSD",1762452324081,0.1504,3317.3,3317.2,1.04898874]
["bitfinex","ETHUSD",1762452324280,0.1504,3317.3,3317.2,0.405504]
["bitfinex","ETHUSD",1762452324477,0.1504,3317.3,3317.1,3.01461728]
["bitfinex","ETHUSD",1762452324701,0.1504,3317.1,3316.9,0.405504]
["bitfinex","ETHUSD",1762452324916,0.1888,3318.0,3316.9,0.405504]
["bitfinex","ETHUSD",1762452324917,0.1888,3318.0,3317.1,0.405504]
["bitfinex","ETHUSD",1762452325087,0.1504,3318.0,3317.4,1.815616]
["bitfinex","ETHUSD",1762452325286,0.1504,3318.0,3317.9,3.4194586]
["bitfinex","ETHUSD",1762452325696,0.1888,3318.6,3318.1,0.405504]
["bitfinex","ETHUSD",1762452325897,0.1504,3318.2,3317.6,0.1504]
["bitfinex","ETHUSD",1762452326100,0.1504,3318.2,3317.7,3.41960314]
["bitfinex","ETHUSD",1762452326419,0.1888,3318.6,3316.3,0.05]
["bitfinex","ETHUSD",1762452326420,0.6636,3317.8,3316.3,0.05]
["bitfinex","ETHUSD",1762452326580,0.4748,3317.7,3316.9,3.01486134]
["bitfinex","ETHUSD",1762452326782,0.1888,3317.8,3316.9,0.60298763]
["bitfinex","ETHUSD",1762452327028,0.4785,3318.1,3317.4,0.405504]
["bitfinex","ETHUSD",1762452327029,3.01384317,3318.1,3317.4,0.405504]
["bitfinex","ETHUSD",1762452327241,0.6673,3318.6,3317.4,0.405504]
["bitfinex","ETHUSD",1762452327242,3.6806328,3318.6,3317.4,0.405504]
["bitfinex","ETHUSD",1762452327386,3.01351018,3318.4,3317.5,0.405504]
["bitfinex","ETHUSD",1762452327588,3.01350048,3318.4,3317.6,3.01417252]
["bitfinex","ETHUSD",1762452327796,1.259712,3318.3,3317.8,0.405504]
["bitfinex","ETHUSD",1762452328008,4.75170561,3318.5,3317.8,3.41954395]
["bitfinex","ETHUSD",1762452328319,0.9604,3318.9,3317.9,0.405504]
["bitfinex","ETHUSD",1762452328528,3.01349132,3318.5,3317.9,0.405504]
["bitfinex","ETHUSD",1762452328818,3.01349132,3318.5,3317.7,3.01406701]
["bitfinex","ETHUSD",1762452328819,3.01349132,3318.5,3317.8,3.41953446]
["bitfinex","ETHUSD",1762452328993,3.01349132,3318.5,3318.0,0.405504]
["bitfinex","ETHUSD",1762452329618,3.01315537,3318.8,3318.1,0.405504]
["bitfinex","ETHUSD",1762452329795,1.4389,3318.9,3318.1,3.41919301]
["bitfinex","ETHUSD",1762452330119,3.01323131,3318.7,3318.1,3.41919301]
["bitfinex","ETHUSD",1762452330419,0.9604,3318.9,3318.1,1.04881166]
["bitfinex","ETHUSD",1762452330718,0.9604,3318.9,3316.5,0.05]
["bitfinex","ETHUSD",1762452330719,0.4748,3318.2,3316.5,0.05]
["bitfinex","ETHUSD",1762452330894,3.01396846,3317.9,3316.5,0.05]
["bitfinex","ETHUSD",1762452331097,3.01401003,3317.9,3317.2,3.01454028]
["bitfinex","ETHUSD",1762452331305,4.75194401,3318.2,3317.4,3.01434745]
["bitfinex","ETHUSD",1762452331607,3.01387368,3318.0,3317.4,3.01434745]
["bitfinex","ETHUSD",1762452331789,3.01395495,3317.9,3317.3,3.4199662]
["bitfinex","ETHUSD",1762452331989,0.1888,3317.9,3317.4,0.405504]
["bitfinex","ETHUSD",1762452332340,3.01407873,3317.8,3316.9,3.42031715]
["bitfinex","ETHUSD",1762452332489,3.01450361,3317.3,3316.1,0.05]
["bitfinex","ETHUSD",1762452332694,0.4785,3317.7,3316.1,0.05]
["bitfinex","ETHUSD",1762452332897,3.01422715,3317.6,3316.9,3.01480814]
["bitfinex","ETHUSD",1762452333108,0.4785,3317.7,3316.9,3.01480814]
["bitfinex","ETHUSD",1762452333309,3.0142394,3317.6,3317.0,3.01475066]
["bitfinex","ETHUSD",1762452333496,0.4785,3317.7,3315.2,0.05]
["bitfinex","ETHUSD",1762452333497,0.4748,3316.7,3315.2,0.05]
["bitfinex","ETHUSD",1762452333804,3.01519273,3316.6,3315.8,3.0158009]
["bitfinex","ETHUSD",1762452334006,0.4748,3316.7,3316.0,0.405504]
["bitfinex","ETHUSD",1762452334324,3.01522547,3316.6,3315.9,0.001]
["bitfinex","ETHUSD",1762452334623,3.01515858,3316.6,3316.0,3.01567907]
["bitfinex","ETHUSD",1762452335126,0.1888,3316.8,3316.2,3.01548181]
["bitfinex","ETHUSD",1762452335299,0.1888,3316.8,3316.1,3.01550904]
["bitfinex","ETHUSD",1762452335507,3.20377614,3316.8,3316.2,3.01549497]
["bitfinex","ETHUSD",1762452335826,3.20377614,3316.8,3316.2,0.405504]
["bitfinex","ETHUSD",1762452336030,0.1888,3316.8,3316.4,3.0152601]
["bitfinex","ETHUSD",1762452336200,3.01450264,3317.3,3316.3,3.01540873]
["bitfinex","ETHUSD",1762452336404,0.1504,3316.9,3316.8,3.42039657]
["bitfinex","ETHUSD",1762452336588,0.4785,3318.1,3316.8,0.405504]
["bitfinex","ETHUSD",1762452336932,0.4785,3318.1,3316.5,0.05]
["bitfinex","ETHUSD",1762452336933,3.20278862,3317.9,3317.2,3.42007839]
["bitfinex","ETHUSD",1762452337232,0.1888,3317.9,3317.4,0.405504]
["bitfinex","ETHUSD",1762452337432,3.01569581,3318.2,3317.4,3.41984569]
["bitfinex","ETHUSD",1762452337433,0.002,3318.2,3317.4,3.41984569]
["bitfinex","ETHUSD",1762452337601,0.002,3318.2,3317.7,3.01406557]
["bitfinex","ETHUSD",1762452337802,0.002,3318.2,3317.8,3.01404251]
["bitfinex","ETHUSD",1762452338233,0.002,3318.2,3317.7,0.405504]
["bitfinex","ETHUSD",1762452338404,0.002,3318.2,3317.4,0.405504]
["bitfinex","ETHUSD",1762452338745,0.4749,3318.2,3316.5,0.405504]
["bitfinex","ETHUSD",1762452338943,3.01410208,3317.8,3317.1,3.42017683]
["bitfinex","ETHUSD",1762452339158,0.4749,3318.2,3317.1,0.74752168]
["bitfinex","ETHUSD",1762452339159,0.002,3318.2,3317.1,0.74752168]
["bitfinex","ETHUSD",1762452339308,0.002,3318.2,3317.6,3.01419072]
["bitfinex","ETHUSD",1762452339635,0.002,3318.2,3317.4,0.405504]
["bitfinex","ETHUSD",1762452339821,3.01378494,3318.1,3317.4,3.41989896]
["bitfinex","ETHUSD",1762452340157,0.002,3318.2,3317.7,0.405504]
["bitfinex","ETHUSD",1762452340453,0.002,3318.2,3318.1,4.67898894]
["bitfinex","ETHUSD",1762452340659,0.002,3318.2,3318.1,5.45327519]
["bitfinex","ETHUSD",1762452341962,0.002,3318.2,3318.1,6.22427519]
["bitfinex","ETHUSD",1762452342163,0.002,3319.5,3318.1,6.22427519]
["bitfinex","ETHUSD",1762452342164,0.002,3319.5,3318.8,0.405504]
["bitfinex","ETHUSD",1762452342324,0.002,3319.5,3319.4,0.405504]
["bitfinex","ETHUSD",1762452342860,0.002,3319.5,3319.4,3.41809663]
["bitfinex","ETHUSD",1762452343344,0.002,3319.5,3319.4,0.405504]
["bitfinex","ETHUSD",1762452344363,0.002,3319.5,3319.4,3.41809663]
["bitfinex","ETHUSD",1762452344561,0.002,3319.5,3318.4,3.0134456]
["bitfinex","ETHUSD",1762452344562,3.01279733,3319.2,3318.4,3.0134456]
["bitfinex","ETHUSD",1762452344726,3.01259263,3319.4,3317.4,0.819]
["bitfinex","ETHUSD",1762452344727,0.4564,3319.1,3317.4,0.819]
["bitfinex","ETHUSD",1762452344921,0.4564,3319.1,3317.4,0.05]
["bitfinex","ETHUSD",1762452345158,1.259712,3319.0,3317.4,0.05]
["bitfinex","ETHUSD",1762452345325,1.2274,3319.1,3317.2,0.05]
["bitfinex","ETHUSD",1762452345524,0.1893,3318.9,3317.5,3.01425077]
["bitfinex","ETHUSD",1762452345761,3.01376487,3318.2,3317.2,0.05]
["bitfinex","ETHUSD",1762452345924,0.4564,3318.8,3317.2,0.05]
["bitfinex","ETHUSD",1762452346125,0.1893,3318.9,3317.3,3.42000374]
["bitfinex","ETHUSD",1762452346337,3.01349142,3318.5,3317.7,3.01406524]
["bitfinex","ETHUSD",1762452346533,0.1504,3318.4,3317.8,0.1504]
["bitfinex","ETHUSD",1762452346762,0.1504,3318.4,3318.0,3.41933433]
["bitfinex","ETHUSD",1762452346974,0.1504,3318.4,3317.9,0.405504]
["bitfinex","ETHUSD",1762452347339,3.01377079,3318.2,3317.8,0.1504]
["bitfinex","ETHUSD",1762452347539,0.4564,3318.3,3317.1,0.1504]
["bitfinex","ETHUSD",1762452347540,0.1504,3317.8,3317.1,0.1504]
["bitfinex","ETHUSD",1762452347772,0.1893,3317.9,3315.7,0.05]
["bitfinex","ETHUSD",1762452348067,1.259712,3317.6,3316.6,0.405504]
["bitfinex","ETHUSD",1762452348272,1.259712,3317.6,3315.8,3.01578835]
["bitfinex","ETHUSD",1762452348458,1.259712,3317.3,3316.3,3.01534468]
["bitfinex","ETHUSD",1762452348674,3.0148319,3317.0,3316.4,0.405504]
["bitfinex","ETHUSD",1762452348839,3.0148319,3317.0,3316.3,3.01534468]
["bitfinex","ETHUSD",1762452349038,1.716112,3317.3,3316.5,3.01522236]
["bitfinex","ETHUSD",1762452349039,0.4564,3317.3,3316.5,3.01522236]
["bitfinex","ETHUSD",1762452349372,0.4564,3317.3,3316.0,0.30167883]
["bitfinex","ETHUSD",1762452349548,3.01413629,3317.7,3316.2,3.01549966]
["bitfinex","ETHUSD",1762452349748,3.0143145,3317.6,3316.9,0.405504]
["bitfinex","ETHUSD",1762452349951,3.01432901,3317.5,3316.9,0.405504]
["bitfinex","ETHUSD",1762452350152,0.4564,3317.6,3316.8,0.405504]
["bitfinex","ETHUSD",1762452350475,3.01433075,3317.5,3317.0,0.405504]
["bitfinex","ETHUSD",1762452350788,0.1893,3317.9,3317.0,0.38258423]
["bitfinex","ETHUSD",1762452351084,0.1893,3317.9,3316.9,0.405504]
["bitfinex","ETHUSD",1762452351288,0.1893,3317.9,3317.3,3.01442964]
["bitfinex","ETHUSD",1762452351449,3.01405049,3317.8,3317.3,0.405504]
["bitfinex","ETHUSD",1762452351800,3.20328857,3317.9,3317.3,0.405504]
["bitfinex","ETHUSD",1762452352147,3.20328857,3317.9,3317.1,3.01464983]
["bitfinex","ETHUSD",1762452352351,3.01411265,3317.8,3317.2,0.405504]
["bitfinex","ETHUSD",1762452352692,0.1893,3317.9,3317.2,0.405504]
["bitfinex","ETHUSD",1762452352890,0.1893,3317.9,3317.3,3.01448337]
["bitfinex","ETHUSD",1762452353072,0.1893,3317.9,3317.4,3.01440443]
["bitfinex","ETHUSD",1762452353277,3.20326567,3317.9,3317.0,0.405504]
["bitfinex","ETHUSD",1762452353460,3.20328197,3317.9,3317.3,0.405504]
["bitfinex","ETHUSD",1762452353662,3.20328906,3317.9,3317.3,3.41999256]
["bitfinex","ETHUSD",1762452353890,0.1893,3317.9,3317.3,3.41999256]
["bitfinex","ETHUSD",1762452354092,0.1893,3317.9,3317.2,0.405504]
["bitfinex","ETHUSD",1762452354290,0.002,3318.2,3316.5,3.01519121]
["bitfinex","ETHUSD",1762452354291,3.01577107,3318.2,3317.4,0.405504]
["bitfinex","ETHUSD",1762452354494,0.4564,3318.1,3316.9,0.405504]
["bitfinex","ETHUSD",1762452354730,0.4564,3318.1,3317.2,0.405504]
["bitfinex","ETHUSD",1762452355036,0.1893,3317.3,3316.2,2.078712]
["bitfinex","ETHUSD",1762452355178,3.20387044,3317.3,3316.6,3.01510662]
["bitfinex","ETHUSD",1762452355378,3.20387044,3317.3,3316.2,0.05]
["bitfinex","ETHUSD",1762452355379,0.6457,3317.3,3316.2,0.05]
["bitfinex","ETHUSD",1762452355581,3.01485637,3317.0,3316.2,3.01547209]
["bitfinex","ETHUSD",1762452355892,3.01488054,3316.9,3316.2,3.61868622]
["bitfinex","ETHUSD",1762452356293,0.4564,3317.1,3316.2,3.61868622]
["bitfinex","ETHUSD",1762452356484,3.0148342,3317.0,3316.4,3.015315]
["bitfinex","ETHUSD",1762452356701,3.01478734,3317.0,3316.4,3.015315]
["bitfinex","ETHUSD",1762452356890,3.01477777,3317.0,3316.2,0.60321413]
["bitfinex","ETHUSD",1762452357100,3.0149535,3316.9,3316.2,3.42091763]
["bitfinex","ETHUSD",1762452357297,3.0149215,3316.9,3316.2,3.0154426]
["bitfinex","ETHUSD",1762452357498,3.01528309,3316.5,3316.2,0.405504]
["bitfinex","ETHUSD",1762452357699,0.4564,3316.8,3316.2,0.405504]
["bitfinex","ETHUSD",1762452357904,3.16555796,3316.6,3316.0,0.556904]
["bitfinex","ETHUSD",1762452358085,0.1504,3316.6,3316.0,3.57257528]
["bitfinex","ETHUSD",1762452358286,3.01524217,3316.5,3316.0,0.91426153]
["bitfinex","ETHUSD",1762452358516,0.1504,3316.6,3316.0,0.91426153]
["bitfinex","ETHUSD",1762452358679,0.1504,3316.6,3316.0,3.57257713]
["bitfinex","ETHUSD",1762452358879,0.1504,3316.6,3316.0,0.1514]
["bitfinex","ETHUSD",1762452359102,0.1504,3316.6,3316.1,0.405504]
["bitfinex","ETHUSD",1762452360195,3.0155906,3316.1,3316.0,0.1514]
["bitfinex","ETHUSD",1762452360509,3.9372906,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1762452361526,5.1970026,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1762452361736,3.01577249,3315.9,3313.9,3.01751644]
["bitfinex","ETHUSD",1762452361895,1.259712,3315.9,3314.0,0.30175164]
["bitfinex","ETHUSD",1762452362090,3.01674439,3314.9,3314.0,0.30175164]
["bitfinex","ETHUSD",1762452362290,3.01674439,3314.9,3313.2,1.12937737]
["bitfinex","ETHUSD",1762452362291,1.259712,3314.8,3313.2,1.12937737]
["bitfinex","ETHUSD",1762452362525,0.1893,3314.1,3313.0,0.05]
["bitfinex","ETHUSD",1762452362738,0.1893,3314.1,3313.1,3.0183212]
["bitfinex","ETHUSD",1762452363040,0.4564,3314.7,3313.0,0.05]
["bitfinex","ETHUSD",1762452363537,3.01715402,3314.4,3313.1,3.0183212]
["bitfinex","ETHUSD",1762452363694,0.1893,3314.0,3313.0,0.05]
["bitfinex","ETHUSD",1762452363892,0.4564,3313.9,3312.4,3.01895906]
["bitfinex","ETHUSD",1762452364116,0.1893,3314.0,3313.4,3.01804623]
["bitfinex","ETHUSD",1762452364426,0.4564,3314.6,3313.3,0.05]
["bitfinex","ETHUSD",1762452364628,0.4564,3314.6,3314.1,3.01739552]
["bitfinex","ETHUSD",1762452364816,0.77,3314.8,3314.3,3.01720849]
["bitfinex","ETHUSD",1762452365017,0.77,3314.8,3314.2,0.34228995]
["bitfinex","ETHUSD",1762452365246,3.01706641,3314.5,3313.8,0.405504]
["bitfinex","ETHUSD",1762452365448,3.01706641,3314.5,3313.1,3.01828204]
["bitfinex","ETHUSD",1762452365449,3.01715984,3314.4,3313.5,3.01789357]
["bitfinex","ETHUSD",1762452365652,0.4564,3314.6,3313.0,0.03018412]
["bitfinex","ETHUSD",1762452365851,3.01783241,3313.7,3312.7,3.01862689]
["bitfinex","ETHUSD",1762452366159,3.01797286,3313.5,3312.5,3.01886792]
["bitfinex","ETHUSD",1762452366335,0.1893,3313.6,3312.9,3.01842991]
["bitfinex","ETHUSD",1762452366656,0.1893,3313.6,3312.6,3.32065827]
["bitfinex","ETHUSD",1762452366859,0.1893,3315.0,3312.6,0.30188679]
["bitfinex","ETHUSD",1762452367162,0.1893,3314.0,3313.6,0.405504]
["bitfinex","ETHUSD",1762452367463,0.1893,3314.0,3312.8,3.01859454]
["bitfinex","ETHUSD",1762452367464,3.01772985,3313.8,3313.1,0.405504]
["bitfinex","ETHUSD",1762452367771,0.6457,3314.0,3313.1,0.405504]
["bitfinex","ETHUSD",1762452367976,3.01778045,3313.7,3313.1,0.405504]
["bitfinex","ETHUSD",1762452368345,3.0178783,3313.6,3312.9,3.42398673]
["bitfinex","ETHUSD",1762452368670,3.01777724,3313.7,3312.9,0.74790267]
["bitfinex","ETHUSD",1762452368966,3.0178089,3313.7,3313.1,0.405504]
["bitfinex","ETHUSD",1762452369128,3.0178089,3313.7,3312.5,0.405504]
["bitfinex","ETHUSD",1762452369129,0.4564,3313.7,3312.8,0.405504]
["bitfinex","ETHUSD",1762452369330,0.4564,3313.7,3313.0,0.405504]
["bitfinex","ETHUSD",1762452369638,0.1893,3315.0,3313.4,0.405504]
["bitfinex","ETHUSD",1762452369973,0.1893,3315.0,3312.4,1.259712]
["bitfinex","ETHUSD",1762452369974,0.6457,3315.0,3313.7,3.06770828]
["bitfinex","ETHUSD",1762452370127,0.6457,3315.0,3314.3,3.01716365]
["bitfinex","ETHUSD",1762452370326,0.1504,3314.7,3314.2,0.405504]
["bitfinex","ETHUSD",1762452370758,0.1504,3314.7,3314.5,3.01702844]
["bitfinex","ETHUSD",1762452370959,0.1504,3314.7,3314.2,0.405504]
["bitfinex","ETHUSD",1762452371129,0.1504,3314.7,3314.5,3.01704593]
["bitfinex","ETHUSD",1762452371331,0.1504,3314.7,3314.4,3.01710674]
["bitfinex","ETHUSD",1762452371530,0.1504,3314.7,3314.4,0.405504]
["bitfinex","ETHUSD",1762452371929,3.2059098,3315.0,3314.7,0.405504]
["bitfinex","ETHUSD",1762452371930,0.1893,3315.0,3314.7,0.405504]
["bitfinex","ETHUSD",1762452372268,0.1504,3315.2,3314.7,0.405504]
["bitfinex","ETHUSD",1762452372468,0.1893,3315.8,3315.2,0.405504]
["bitfinex","ETHUSD",1762452372697,0.1504,3315.5,3315.2,0.405504]
["bitfinex","ETHUSD",1762452373097,0.1504,3315.5,3315.1,0.405504]
["bitfinex","ETHUSD",1762452373255,0.6015,3315.5,3315.1,3.42200404]
["bitfinex","ETHUSD",1762452373452,0.6015,3315.5,3315.1,3.42198789]
["bitfinex","ETHUSD",1762452373659,0.6015,3315.5,3315.1,0.405504]
["bitfinex","ETHUSD",1762452373966,0.6015,3315.5,3315.1,3.42200151]
["bitfinex","ETHUSD",1762452374185,0.1504,3315.5,3315.1,3.42200151]
["bitfinex","ETHUSD",1762452374787,0.1893,3315.8,3315.1,1.06441099]
["bitfinex","ETHUSD",1762452374987,0.002,3315.9,3315.8,3.42136744]
["bitfinex","ETHUSD",1762452375353,0.6518,3315.9,3315.4,0.42752946]
["bitfinex","ETHUSD",1762452375597,0.6518,3315.9,3314.5,3.01698974]
["bitfinex","ETHUSD",1762452375766,3.01623089,3315.4,3314.7,0.405504]
["bitfinex","ETHUSD",1762452375953,3.46697773,3315.8,3314.7,0.405504]
["bitfinex","ETHUSD",1762452376156,0.4511,3315.8,3314.7,0.34224327]
["bitfinex","ETHUSD",1762452376387,3.01611841,3315.6,3314.8,3.01671831]
["bitfinex","ETHUSD",1762452376591,3.4669695,3315.8,3314.9,0.405504]
["bitfinex","ETHUSD",1762452376592,0.4511,3315.8,3314.9,0.405504]
["bitfinex","ETHUSD",1762452376810,1.259712,3315.7,3313.7,6.60787034]
["bitfinex","ETHUSD",1762452376975,0.4511,3315.7,3314.3,3.01721952]
["bitfinex","ETHUSD",1762452377181,3.0163028,3315.4,3314.6,3.01687859]
["bitfinex","ETHUSD",1762452377377,0.4511,3315.6,3313.8,0.819]
["bitfinex","ETHUSD",1762452377721,0.4511,3315.6,3314.3,0.405504]
["bitfinex","ETHUSD",1762452377919,3.01638331,3315.3,3314.6,3.4224353]
["bitfinex","ETHUSD",1762452378102,3.01623572,3315.4,3314.7,3.01685627]
["bitfinex","ETHUSD",1762452378305,1.2191,3315.5,3314.6,0.405504]
["bitfinex","ETHUSD",1762452378632,0.1987,3314.7,3313.5,0.05]
["bitfinex","ETHUSD",1762452378774,0.768,3315.5,3314.0,0.05]
["bitfinex","ETHUSD",1762452378976,0.768,3315.5,3314.1,0.405504]
["bitfinex","ETHUSD",1762452379223,0.768,3315.5,3314.9,0.405504]
["bitfinex","ETHUSD",1762452379511,0.4511,3315.7,3314.4,0.455504]
["bitfinex","ETHUSD",1762452379672,0.4511,3315.7,3314.7,0.405504]
["bitfinex","ETHUSD",1762452379878,0.4511,3315.7,3315.1,0.405504]
["bitfinex","ETHUSD",1762452380074,0.4511,3315.7,3315.3,0.405504]
["bitfinex","ETHUSD",1762452380387,3.01604536,3315.6,3314.6,0.405504]
["bitfinex","ETHUSD",1762452380587,0.4511,3315.5,3314.6,0.405504]
["bitfinex","ETHUSD",1762452380921,0.2007,3315.9,3314.8,3.01675776]
["bitfinex","ETHUSD",1762452380922,3.01610518,3315.6,3314.8,3.01675776]
["bitfinex","ETHUSD",1762452381122,3.01642224,3315.2,3314.6,0.405504]
["bitfinex","ETHUSD",1762452381430,0.4511,3315.7,3314.4,3.42256956]
["bitfinex","ETHUSD",1762452381575,0.2007,3315.9,3312.9,0.051]
["bitfinex","ETHUSD",1762452381576,6.27854502,3315.3,3312.9,0.051]
["bitfinex","ETHUSD",1762452381781,0.1987,3314.0,3312.9,0.051]
["bitfinex","ETHUSD",1762452382005,3.21622192,3314.0,3313.3,3.01808326]
["bitfinex","ETHUSD",1762452382178,3.21622192,3314.0,3313.4,0.30180833]
["bitfinex","ETHUSD",1762452382520,0.4511,3314.4,3313.5,3.01794274]
["bitfinex","ETHUSD",1762452382521,3.01737944,3314.2,3313.5,3.01794274]
["bitfinex","ETHUSD",1762452382731,0.1987,3314.3,3312.9,3.06944159]
["bitfinex","ETHUSD",1762452382908,0.1987,3315.0,3312.9,3.06944159]
["bitfinex","ETHUSD",1762452382909,0.1987,3315.0,3314.5,3.01698557]
["bitfinex","ETHUSD",1762452383079,0.1987,3315.0,3313.8,0.405504]
["bitfinex","ETHUSD",1762452383278,0.1987,3315.0,3313.7,0.05]
["bitfinex","ETHUSD",1762452383279,0.1987,3315.0,3314.3,3.42272225]
["bitfinex","ETHUSD",1762452383606,0.1987,3315.0,3314.4,0.405504]
["bitfinex","ETHUSD",1762452383809,0.1987,3315.0,3314.6,3.01687473]
["bitfinex","ETHUSD",1762452384605,0.1987,3315.0,3313.0,0.05]
["bitfinex","ETHUSD",1762452384606,0.4511,3314.9,3313.0,0.05]
["bitfinex","ETHUSD",1762452384909,0.1504,3314.2,3313.7,3.01768775]
["bitfinex","ETHUSD",1762452385116,0.1504,3314.2,3313.8,0.405504]
["bitfinex","ETHUSD",1762452385391,0.1504,3314.2,3314.0,0.405504]
["bitfinex","ETHUSD",1762452385588,3.01687248,3314.7,3314.0,0.555904]
["bitfinex","ETHUSD",1762452385795,0.1504,3314.5,3314.0,0.1504]
["bitfinex","ETHUSD",1762452386002,3.01711222,3314.5,3313.3,1.259712]
["bitfinex","ETHUSD",1762452386201,3.01707939,3314.5,3313.8,3.01766947]
["bitfinex","ETHUSD",1762452386407,3.01716342,3314.4,3313.9,0.405504]
["bitfinex","ETHUSD",1762452386805,0.4511,3314.7,3314.0,0.405504]
["bitfinex","ETHUSD",1762452386984,1.259712,3314.9,3314.2,3.0172614]
["bitfinex","ETHUSD",1762452387187,1.909512,3315.0,3313.5,3.01790188]
["bitfinex","ETHUSD",1762452387387,1.909512,3315.0,3313.3,1.259712]
["bitfinex","ETHUSD",1762452387388,0.1987,3313.5,3312.9,0.001]
["bitfinex","ETHUSD",1762452387688,3.01819465,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1762452387902,3.01819983,3313.3,3312.9,0.001]
["bitfinex","ETHUSD",1762452388226,0.768,3313.7,3312.9,0.001]
["bitfinex","ETHUSD",1762452388395,0.768,3313.7,3312.9,0.406504]
["bitfinex","ETHUSD",1762452388396,3.01792299,3313.6,3312.9,0.406504]
["bitfinex","ETHUSD",1762452388603,3.78586055,3313.7,3312.9,3.42495086]
["bitfinex","ETHUSD",1762452388919,1.2191,3313.7,3313.1,0.405504]
["bitfinex","ETHUSD",1762452389121,1.2191,3313.7,3313.2,0.405504]
["bitfinex","ETHUSD",1762452389122,0.768,3313.7,3313.2,0.405504]
["bitfinex","ETHUSD",1762452389424,0.4511,3313.6,3313.1,0.405504]
["bitfinex","ETHUSD",1762452389618,3.46900029,3313.6,3313.1,0.405504]
["bitfinex","ETHUSD",1762452389920,0.4511,3313.6,3313.1,0.405504]
["bitfinex","ETHUSD",1762452390121,0.4511,3313.5,3312.9,0.001]
["bitfinex","ETHUSD",1762452390688,3.01841231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762452391118,3.46951231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762452392356,4.72922431,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762452393514,4.27848879,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762452393719,0.9697,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762452394029,0.6498,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762452394211,0.9707,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762452394414,1.4218,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762452394751,0.772,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762452394937,0.772,3312.6,3312.5,3.42537192]
["bitfinex","ETHUSD",1762452395120,0.772,3312.6,3312.5,4.06980588]
["bitfinex","ETHUSD",1762452395319,0.4511,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762452396115,0.1504,3312.8,3312.5,0.001]
["bitfinex","ETHUSD",1762452396321,0.1504,3312.8,3312.5,3.0198431]
["bitfinex","ETHUSD",1762452396640,0.771,3312.9,3312.6,0.1504]
["bitfinex","ETHUSD",1762452396840,0.1504,3312.8,3312.6,3.01875455]
["bitfinex","ETHUSD",1762452397057,0.1504,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762452397348,0.771,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762452397553,0.771,3312.9,3312.7,3.42415623]
["bitfinex","ETHUSD",1762452397755,0.771,3312.9,3312.8,3.42409854]
["bitfinex","ETHUSD",1762452397961,0.1987,3313.4,3312.6,0.60387062]
["bitfinex","ETHUSD",1762452398129,0.1987,3313.4,3312.7,0.405504]
["bitfinex","ETHUSD",1762452398315,0.4683,3313.3,3312.5,0.001]
["bitfinex","ETHUSD",1762452398522,3.0182889,3313.2,3312.6,0.405504]
["bitfinex","ETHUSD",1762452398722,0.4683,3313.3,3312.7,0.405504]
["bitfinex","ETHUSD",1762452398923,3.01823577,3313.2,3312.6,0.405504]
["bitfinex","ETHUSD",1762452399162,0.4683,3313.3,3312.7,3.0186067]
["bitfinex","ETHUSD",1762452399468,3.48644281,3313.3,3312.7,3.0186067]
["bitfinex","ETHUSD",1762452399642,3.48644281,3313.3,3312.6,0.405504]
["bitfinex","ETHUSD",1762452399643,0.4683,3313.3,3312.8,3.01857605]
["bitfinex","ETHUSD",1762452400024,0.1987,3313.8,3313.0,3.01835402]
["bitfinex","ETHUSD",1762452400264,0.667,3313.8,3312.9,0.405504]
["bitfinex","ETHUSD",1762452400463,0.667,3313.8,3312.8,0.6037349]
["bitfinex","ETHUSD",1762452400464,0.1987,3313.8,3313.2,0.405504]
["bitfinex","ETHUSD",1762452400664,0.1953,3313.9,3313.2,0.405504]
["bitfinex","ETHUSD",1762452400866,0.1953,3313.9,3313.6,0.405504]
["bitfinex","ETHUSD",1762452401066,0.771,3314.1,3313.6,0.74784926]
["bitfinex","ETHUSD",1762452401230,0.1953,3314.4,3313.5,0.405504]
["bitfinex","ETHUSD",1762452401430,0.1953,3314.4,3314.1,3.01735799]
["bitfinex","ETHUSD",1762452401729,0.771,3314.5,3314.2,3.01724095]
["bitfinex","ETHUSD",1762452401936,0.771,3314.5,3314.2,3.01724761]
["bitfinex","ETHUSD",1762452402259,0.1987,3315.0,3314.5,3.01698937]
["bitfinex","ETHUSD",1762452402468,3.01786576,3313.6,3311.8,3.01946605]
["bitfinex","ETHUSD",1762452402656,0.1953,3312.9,3310.8,0.05]
["bitfinex","ETHUSD",1762452402830,3.2138764,3312.9,3311.5,3.01976944]
["bitfinex","ETHUSD",1762452403039,3.01877679,3312.6,3311.0,6.27854502]
["bitfinex","ETHUSD",1762452403258,0.4545,3312.6,3311.2,3.01997893]
["bitfinex","ETHUSD",1762452403461,0.4545,3312.6,3310.8,3.07037417]
["bitfinex","ETHUSD",1762452403462,3.47327679,3312.6,3310.8,3.07037417]
["bitfinex","ETHUSD",1762452403758,3.47327679,3312.6,3311.5,3.01975412]
["bitfinex","ETHUSD",1762452403939,3.47327679,3312.6,3311.4,3.0198446]
["bitfinex","ETHUSD",1762452404138,3.47327679,3312.6,3310.9,3.02027234]
["bitfinex","ETHUSD",1762452404544,3.47327679,3312.6,3311.6,3.01967626]
["bitfinex","ETHUSD",1762452404741,3.47327679,3312.6,3311.7,3.01958415]
["bitfinex","ETHUSD",1762452404953,3.01877679,3312.6,3311.3,0.405504]
["bitfinex","ETHUSD",1762452405271,3.47327679,3312.6,3311.6,0.405504]
["bitfinex","ETHUSD",1762452405478,0.4545,3312.6,3310.0,3.02114803]
["bitfinex","ETHUSD",1762452405647,0.1953,3311.7,3311.1,3.02013738]
["bitfinex","ETHUSD",1762452405847,0.1953,3311.7,3311.0,0.405504]
["bitfinex","ETHUSD",1762452406044,0.1953,3312.0,3311.2,3.01997156]
["bitfinex","ETHUSD",1762452406368,3.01825063,3313.2,3310.3,0.05]
["bitfinex","ETHUSD",1762452406574,3.01915093,3312.2,3311.5,3.0197127]
["bitfinex","ETHUSD",1762452406756,0.4545,3312.6,3311.5,0.60396411]
["bitfinex","ETHUSD",1762452406958,0.4545,3312.6,3311.2,0.405504]
["bitfinex","ETHUSD",1762452407335,3.47332893,3312.6,3311.8,3.01944753]
["bitfinex","ETHUSD",1762452407531,3.01860348,3312.8,3311.9,3.01936879]
["bitfinex","ETHUSD",1762452407847,3.01893481,3312.5,3311.2,0.405504]
["bitfinex","ETHUSD",1762452408063,0.1504,3312.2,3311.9,3.01940315]
["bitfinex","ETHUSD",1762452408265,0.1504,3312.2,3311.7,0.1504]
["bitfinex","ETHUSD",1762452408266,0.1504,3312.2,3311.8,0.405504]
["bitfinex","ETHUSD",1762452408557,0.1504,3312.2,3311.8,3.42494498]
["bitfinex","ETHUSD",1762452408761,0.1504,3312.2,3311.8,0.405504]
["bitfinex","ETHUSD",1762452408959,0.1953,3313.7,3312.0,3.01932367]
["bitfinex","ETHUSD",1762452409178,0.1953,3313.7,3312.3,0.405504]
["bitfinex","ETHUSD",1762452409467,0.1953,3313.7,3312.7,0.405504]
["bitfinex","ETHUSD",1762452409768,0.1953,3313.7,3313.5,3.01788408]
["bitfinex","ETHUSD",1762452409936,0.1953,3313.9,3313.5,3.01788408]
["bitfinex","ETHUSD",1762452410169,0.1953,3313.9,3312.5,3.42431107]
["bitfinex","ETHUSD",1762452410369,3.66744957,3313.9,3313.1,3.01825054]
["bitfinex","ETHUSD",1762452410720,0.6498,3313.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762452410875,3.66739877,3313.9,3313.3,3.01808401]
["bitfinex","ETHUSD",1762452411192,0.1953,3313.9,3313.4,3.0180429]
["bitfinex","ETHUSD",1762452411400,0.4545,3313.8,3313.3,3.01811665]
["bitfinex","ETHUSD",1762452411598,0.4545,3313.8,3313.3,3.01810513]
["bitfinex","ETHUSD",1762452412115,0.002,3313.6,3313.2,3.01822265]
["bitfinex","ETHUSD",1762452412488,0.002,3313.6,3313.1,0.405504]
["bitfinex","ETHUSD",1762452412815,0.4565,3313.6,3311.5,0.05]
["bitfinex","ETHUSD",1762452413004,0.791,3313.5,3311.5,0.791]
["bitfinex","ETHUSD",1762452413202,0.791,3313.5,3311.8,1.259712]
["bitfinex","ETHUSD",1762452413405,1.2455,3313.5,3312.8,3.01850579]
["bitfinex","ETHUSD",1762452413710,3.01835303,3313.1,3311.9,0.42793092]
["bitfinex","ETHUSD",1762452413949,0.1953,3312.7,3311.2,3.86004157]
["bitfinex","ETHUSD",1762452414215,0.1953,3312.7,3311.9,3.01938196]
["bitfinex","ETHUSD",1762452414508,0.4545,3312.6,3311.9,3.01934583]
["bitfinex","ETHUSD",1762452414697,3.21404802,3312.7,3311.1,1.259712]
["bitfinex","ETHUSD",1762452414698,0.1953,3312.7,3311.1,1.259712]
["bitfinex","ETHUSD",1762452415010,0.1953,3312.9,3312.5,3.01878639]
["bitfinex","ETHUSD",1762452415508,0.1953,3312.9,3312.6,3.01877278]
["bitfinex","ETHUSD",1762452416009,0.1953,3312.9,3312.5,3.01880148]
["bitfinex","ETHUSD",1762452416176,0.1953,3312.9,3312.6,3.01873741]
["bitfinex","ETHUSD",1762452416818,0.4545,3313.2,3312.0,0.405504]
["bitfinex","ETHUSD",1762452417021,4.2635092,3313.5,3312.8,3.018534]
["bitfinex","ETHUSD",1762452417377,4.26351634,3313.5,3312.8,3.018534]
["bitfinex","ETHUSD",1762452417599,0.4545,3313.4,3312.8,3.018534]
["bitfinex","ETHUSD",1762452417798,0.791,3313.5,3311.9,3.42491883]
["bitfinex","ETHUSD",1762452418006,3.01812862,3313.4,3312.7,3.0186643]
["bitfinex","ETHUSD",1762452418204,3.47262862,3313.4,3312.8,3.01858512]
["bitfinex","ETHUSD",1762452418407,0.4545,3313.4,3312.8,3.01858512]
["bitfinex","ETHUSD",1762452418710,0.1953,3312.9,3312.8,3.01858512]
["bitfinex","ETHUSD",1762452418876,0.4545,3313.3,3312.9,3.01848034]
["bitfinex","ETHUSD",1762452419087,0.1504,3313.2,3312.9,3.01848034]
["bitfinex","ETHUSD",1762452419918,0.1504,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762452420121,0.1504,3313.4,3313.3,3.01813709]
["bitfinex","ETHUSD",1762452420416,0.791,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762452420623,0.002,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762452420828,0.002,3313.6,3313.5,3.42346084]
["bitfinex","ETHUSD",1762452421030,0.002,3313.6,3313.5,4.08265172]
["bitfinex","ETHUSD",1762452421723,0.002,3313.6,3313.5,4.56559713]
["bitfinex","ETHUSD",1762452421931,0.002,3313.6,3313.5,4.08265172]
["bitfinex","ETHUSD",1762452422319,0.002,3313.6,3313.5,0.405504]
["bitfinex","ETHUSD",1762452422484,0.002,3313.6,3313.4,0.1504]
["bitfinex","ETHUSD",1762452422821,0.002,3313.6,3313.4,3.01797006]
["bitfinex","ETHUSD",1762452423115,0.002,3313.6,3313.1,0.1504]
["bitfinex","ETHUSD",1762452423293,0.002,3313.6,3313.2,3.01817564]
["bitfinex","ETHUSD",1762452423294,0.4565,3313.6,3313.2,3.01817564]
["bitfinex","ETHUSD",1762452423496,0.002,3313.6,3313.4,3.01800977]
["bitfinex","ETHUSD",1762452423900,0.002,3313.6,3313.1,0.1504]
["bitfinex","ETHUSD",1762452424217,0.002,3313.6,3313.5,3.57386084]
["bitfinex","ETHUSD",1762452424395,0.002,3313.6,3313.5,4.23306083]
["bitfinex","ETHUSD",1762452424591,0.002,3313.6,3313.5,4.08266083]
["bitfinex","ETHUSD",1762452426083,0.002,3313.6,3313.5,3.42346084]
["bitfinex","ETHUSD",1762452426612,0.4565,3313.6,3313.4,3.01804791]
["bitfinex","ETHUSD",1762452426805,0.4565,3313.6,3313.3,3.01810731]
["bitfinex","ETHUSD",1762452427329,0.002,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762452427738,0.002,3313.6,3313.5,4.02706202]
["bitfinex","ETHUSD",1762452428410,0.002,3313.6,3313.5,5.28677402]
["bitfinex","ETHUSD",1762452428938,3.21091323,3316.1,3313.5,5.28677402]
["bitfinex","ETHUSD",1762452428939,0.1953,3316.0,3314.6,0.405504]
["bitfinex","ETHUSD",1762452429084,0.1953,3316.0,3314.7,3.01685747]
["bitfinex","ETHUSD",1762452429085,3.47037454,3315.8,3314.7,3.01685747]
["bitfinex","ETHUSD",1762452429419,3.47037454,3315.8,3313.5,3.62155307]
["bitfinex","ETHUSD",1762452429420,0.1953,3314.8,3314.6,3.01687766]
["bitfinex","ETHUSD",1762452429822,0.1953,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762452429994,0.1953,3314.8,3314.4,0.405504]
["bitfinex","ETHUSD",1762452430201,0.4545,3315.7,3315.2,3.01639607]
["bitfinex","ETHUSD",1762452430519,0.4545,3315.7,3314.7,3.01686427]
["bitfinex","ETHUSD",1762452430722,0.4545,3315.7,3315.4,3.01616784]
["bitfinex","ETHUSD",1762452430882,0.4545,3315.7,3315.4,3.01619833]
["bitfinex","ETHUSD",1762452431082,0.002,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762452431611,0.002,3315.9,3315.7,3.01592182]
["bitfinex","ETHUSD",1762452431784,0.002,3315.9,3315.6,3.01600821]
["bitfinex","ETHUSD",1762452431985,3.51253981,3315.8,3315.1,3.01644234]
["bitfinex","ETHUSD",1762452432308,3.01611345,3315.6,3314.8,3.01670676]
["bitfinex","ETHUSD",1762452432491,3.01621636,3315.5,3314.8,3.01670676]
["bitfinex","ETHUSD",1762452432692,0.4966,3315.4,3314.9,3.01668062]
["bitfinex","ETHUSD",1762452432918,0.4966,3315.4,3314.8,3.01673736]
["bitfinex","ETHUSD",1762452433118,0.4966,3315.4,3313.5,0.60360118]
["bitfinex","ETHUSD",1762452433391,0.4966,3315.4,3313.0,6.28185241]
["bitfinex","ETHUSD",1762452433392,0.4966,3315.4,3313.6,3.80280161]
["bitfinex","ETHUSD",1762452433618,3.01631828,3315.3,3313.5,0.785]
["bitfinex","ETHUSD",1762452433821,0.4966,3315.4,3314.9,3.01668149]
["bitfinex","ETHUSD",1762452433992,0.4966,3315.4,3313.6,4.27757776]
["bitfinex","ETHUSD",1762452433993,0.785,3315.6,3314.0,1.665216]
["bitfinex","ETHUSD",1762452434193,3.80104908,3315.6,3315.0,3.01658539]
["bitfinex","ETHUSD",1762452434393,0.4966,3315.5,3313.9,0.405504]
["bitfinex","ETHUSD",1762452434626,0.1504,3315.4,3314.8,0.1504]
["bitfinex","ETHUSD",1762452434829,0.1504,3315.7,3315.1,0.1504]
["bitfinex","ETHUSD",1762452434998,0.002,3315.9,3315.6,3.01604536]
["bitfinex","ETHUSD",1762452435194,0.002,3315.9,3315.7,3.01590236]
["bitfinex","ETHUSD",1762452435625,0.002,3315.9,3315.6,3.01600687]
["bitfinex","ETHUSD",1762452435888,0.002,3315.9,3315.8,3.42136744]
["bitfinex","ETHUSD",1762452437492,0.2009,3315.9,3314.4,3.55003869]
["bitfinex","ETHUSD",1762452437708,0.6975,3315.9,3314.8,0.405504]
["bitfinex","ETHUSD",1762452437908,0.6975,3315.9,3315.3,3.01624731]
["bitfinex","ETHUSD",1762452438108,0.6975,3315.9,3314.6,0.405504]
["bitfinex","ETHUSD",1762452438391,0.4966,3315.8,3315.3,0.405504]
["bitfinex","ETHUSD",1762452438599,3.51247964,3315.8,3314.4,0.785]
["bitfinex","ETHUSD",1762452438799,0.4966,3315.8,3315.2,3.01640013]
["bitfinex","ETHUSD",1762452439216,0.2009,3315.9,3315.4,3.01615344]
["bitfinex","ETHUSD",1762452439395,0.2009,3315.9,3315.2,3.01639238]
["bitfinex","ETHUSD",1762452439396,3.51251486,3315.8,3315.2,3.0163978]
["bitfinex","ETHUSD",1762452439616,0.4966,3315.8,3315.3,3.42180557]
["bitfinex","ETHUSD",1762452439796,0.2009,3315.9,3314.9,0.405504]
["bitfinex","ETHUSD",1762452439996,3.21668552,3315.9,3315.0,3.01659125]
["bitfinex","ETHUSD",1762452440233,0.6975,3315.9,3315.1,3.01648039]
["bitfinex","ETHUSD",1762452440436,0.6975,3315.9,3315.2,0.405504]
["bitfinex","ETHUSD",1762452440437,3.51253625,3315.8,3315.2,0.405504]
["bitfinex","ETHUSD",1762452440647,3.01595973,3315.7,3315.2,0.405504]
["bitfinex","ETHUSD",1762452440830,3.51255973,3315.7,3315.2,0.405504]
["bitfinex","ETHUSD",1762452441150,0.2009,3315.9,3315.3,0.405504]
["bitfinex","ETHUSD",1762452441319,0.2009,3315.9,3314.4,0.785]
["bitfinex","ETHUSD",1762452441320,0.4966,3315.6,3315.2,3.42185573]
["bitfinex","ETHUSD",1762452442335,0.2009,3315.9,3315.4,0.405504]
["bitfinex","ETHUSD",1762452442638,3.21668009,3315.9,3315.1,3.01648335]
["bitfinex","ETHUSD",1762452442812,0.2009,3315.9,3315.4,0.405504]
["bitfinex","ETHUSD",1762452443013,0.002,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762452443216,0.002,3315.9,3315.8,4.71123807]
["bitfinex","ETHUSD",1762452443420,0.002,3315.9,3315.8,4.68107944]
["bitfinex","ETHUSD",1762452444136,0.002,3315.9,3315.8,3.42136744]
["bitfinex","ETHUSD",1762452444760,0.002,3315.9,3315.8,0.405504]
["bitfinex","ETHUSD",1762452445064,0.1504,3315.8,3315.2,0.1504]
["bitfinex","ETHUSD",1762452445353,0.1504,3315.8,3315.4,3.01616673]
["bitfinex","ETHUSD",1762452445503,0.1504,3315.8,3315.3,3.01628514]
["bitfinex","ETHUSD",1762452445704,0.1504,3315.8,3315.3,0.405504]
["bitfinex","ETHUSD",1762452445936,0.1504,3315.8,3315.4,3.01616946]
["bitfinex","ETHUSD",1762452446147,0.1504,3315.8,3315.5,0.405504]
["bitfinex","ETHUSD",1762452446345,0.1504,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762452446915,0.1504,3315.8,3315.3,0.405504]
["bitfinex","ETHUSD",1762452447115,0.647,3315.8,3315.5,3.42163231]
["bitfinex","ETHUSD",1762452447317,0.647,3315.8,3315.6,3.01604341]
["bitfinex","ETHUSD",1762452447757,0.1504,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762452448302,0.1504,3315.8,3315.4,0.405504]
["bitfinex","ETHUSD",1762452448506,0.2009,3315.9,3315.8,0.405504]
["bitfinex","ETHUSD",1762452448507,0.002,3315.9,3315.8,0.405504]
["bitfinex","ETHUSD",1762452448687,0.002,3315.9,3315.8,3.42136744]
["bitfinex","ETHUSD",1762452448995,0.002,3315.9,3315.8,5.49025162]
["bitfinex","ETHUSD",1762452449291,0.002,3316.3,3316.2,4.68071566]
["bitfinex","ETHUSD",1762452449659,0.002,3316.3,3316.2,4.83111566]
["bitfinex","ETHUSD",1762452450595,0.002,3316.3,3316.2,3.57140366]
["bitfinex","ETHUSD",1762452451900,0.002,3316.3,3316.2,4.83111566]
["bitfinex","ETHUSD",1762452452100,0.002,3316.3,3316.2,5.69378749]
["bitfinex","ETHUSD",1762452453921,0.002,3316.3,3316.2,4.83111566]
["bitfinex","ETHUSD",1762452454637,0.002,3316.3,3316.2,1.815616]
["bitfinex","ETHUSD",1762452454795,0.002,3316.3,3316.2,3.57140366]
["bitfinex","ETHUSD",1762452455557,0.002,3316.3,3316.2,0.555904]
["bitfinex","ETHUSD",1762452455698,0.002,3316.3,3315.6,0.778]
["bitfinex","ETHUSD",1762452456046,0.002,3316.3,3316.1,0.405504]
["bitfinex","ETHUSD",1762452456339,0.002,3316.3,3316.2,0.405504]
["bitfinex","ETHUSD",1762452456626,0.002,3316.3,3316.2,3.42100366]
["bitfinex","ETHUSD",1762452457036,0.002,3316.3,3316.0,0.1504]
["bitfinex","ETHUSD",1762452457037,0.4523,3316.3,3316.0,0.1504]
["bitfinex","ETHUSD",1762452457242,0.4503,3316.1,3315.5,3.01607492]
["bitfinex","ETHUSD",1762452457452,0.1902,3315.6,3315.5,3.01607492]
["bitfinex","ETHUSD",1762452457748,0.002,3316.3,3316.0,3.01567876]
["bitfinex","ETHUSD",1762452458043,0.002,3316.3,3315.9,3.01574844]
["bitfinex","ETHUSD",1762452458225,0.002,3316.3,3316.0,0.405504]
["bitfinex","ETHUSD",1762452458396,0.002,3316.3,3316.0,3.42113516]
["bitfinex","ETHUSD",1762452458597,0.002,3316.3,3316.2,0.405504]
["bitfinex","ETHUSD",1762452459003,0.4523,3316.3,3316.1,0.405504]
["bitfinex","ETHUSD",1762452459241,0.9184,3316.3,3316.1,0.405504]
["bitfinex","ETHUSD",1762452459826,0.002,3316.3,3316.2,0.405504]
["bitfinex","ETHUSD",1762452460205,0.002,3316.3,3316.1,0.405504]
["bitfinex","ETHUSD",1762452460635,0.002,3316.3,3315.9,0.405504]
["bitfinex","ETHUSD",1762452460837,0.002,3316.3,3316.1,0.405504]
["bitfinex","ETHUSD",1762452461201,0.9776,3316.2,3316.1,0.405504]
["bitfinex","ETHUSD",1762452461403,0.4797,3316.2,3316.1,3.4210946]
["bitfinex","ETHUSD",1762452461618,0.002,3316.3,3316.2,0.405504]
["bitfinex","ETHUSD",1762452462025,0.4817,3316.3,3316.1,0.405504]
["bitfinex","ETHUSD",1762452462417,0.4817,3316.3,3316.1,3.42105551]
["bitfinex","ETHUSD",1762452462757,0.4817,3316.3,3316.2,0.405504]
["bitfinex","ETHUSD",1762452463045,0.002,3316.3,3316.2,3.42100366]
["bitfinex","ETHUSD",1762452463412,0.002,3316.3,3316.2,0.405504]
["bitfinex","ETHUSD",1762452463928,0.9796,3316.3,3316.2,0.405504]
["bitfinex","ETHUSD",1762452466047,0.9796,3316.3,3315.9,0.405504]
["bitfinex","ETHUSD",1762452466246,0.4797,3316.1,3315.9,3.42127547]
["bitfinex","ETHUSD",1762452466408,0.002,3316.3,3316.0,3.0156293]
["bitfinex","ETHUSD",1762452466620,0.002,3316.3,3315.4,3.01620054]
["bitfinex","ETHUSD",1762452466621,0.002,3316.3,3315.1,0.405504]
["bitfinex","ETHUSD",1762452466826,0.002,3316.3,3316.0,0.405504]
["bitfinex","ETHUSD",1762452467021,0.002,3316.3,3316.0,3.42117036]
["bitfinex","ETHUSD",1762452467660,0.002,3316.3,3316.0,0.405504]
["bitfinex","ETHUSD",1762452467822,0.002,3316.3,3316.1,3.42107474]
["bitfinex","ETHUSD",1762452468024,0.002,3316.3,3316.2,3.42100366]
["bitfinex","ETHUSD",1762452468269,0.002,3316.3,3316.2,3.45115865]
["bitfinex","ETHUSD",1762452468423,0.002,3316.3,3316.2,4.68071566]
["bitfinex","ETHUSD",1762452470038,0.002,3316.3,3316.2,3.42100366]
["bitfinex","ETHUSD",1762452470386,0.9796,3316.3,3316.2,3.42100366]
["bitfinex","ETHUSD",1762452470661,0.9796,3316.3,3315.9,0.001]
["bitfinex","ETHUSD",1762452470867,0.4979,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1762452471164,0.4797,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762452471521,0.9776,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762452472362,0.002,3316.3,3316.0,3.01568154]
["bitfinex","ETHUSD",1762452472562,0.002,3316.3,3315.9,3.01675118]
["bitfinex","ETHUSD",1762452472563,0.002,3316.3,3316.2,0.405504]
["bitfinex","ETHUSD",1762452472937,0.4999,3316.3,3316.2,0.405504]
["bitfinex","ETHUSD",1762452473143,0.9796,3316.3,3316.2,0.405504]
["bitfinex","ETHUSD",1762452473357,0.9796,3316.3,3316.1,0.405504]
["bitfinex","ETHUSD",1762452474381,0.9776,3316.2,3315.9,0.001]
["bitfinex","ETHUSD",1762452474673,0.4797,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762452475034,0.4797,3316.0,3315.9,3.01677249]
["bitfinex","ETHUSD",1762452475235,0.4797,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762452475436,0.002,3316.3,3316.2,3.42100366]
["bitfinex","ETHUSD",1762452475944,0.4817,3316.3,3315.9,0.30268254]
["bitfinex","ETHUSD",1762452476266,0.002,3316.3,3316.2,3.42100366]
["bitfinex","ETHUSD",1762452478370,0.002,3316.3,3315.9,0.406504]
["bitfinex","ETHUSD",1762452478670,0.002,3316.3,3316.2,0.405504]
["bitfinex","ETHUSD",1762452479174,0.9796,3316.3,3316.2,0.405504]
["bitfinex","ETHUSD",1762452479369,0.9796,3316.3,3315.9,0.001]
["bitfinex","ETHUSD",1762452479571,0.1504,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762452479735,0.6301,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762452479939,1.128,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762452480141,3.99328154,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762452480342,3.01604536,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762452480551,3.69344536,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762452480755,4.19134536,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762452481141,4.96234536,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762452481342,3.01662331,3315.0,3313.6,0.001]
["bitfinex","ETHUSD",1762452481547,0.4797,3314.8,3314.0,3.78745423]
["bitfinex","ETHUSD",1762452481753,0.1977,3314.9,3314.6,3.01688991]
["bitfinex","ETHUSD",1762452481952,0.1977,3314.9,3314.2,1.259712]
["bitfinex","ETHUSD",1762452481953,0.1977,3314.9,3314.5,0.405504]
["bitfinex","ETHUSD",1762452482154,0.1977,3314.9,3312.9,0.05]
["bitfinex","ETHUSD",1762452482155,0.4979,3314.8,3312.9,0.05]
["bitfinex","ETHUSD",1762452482351,3.01689742,3314.7,3314.0,3.01744566]
["bitfinex","ETHUSD",1762452482546,0.4797,3314.1,3312.9,0.05]
["bitfinex","ETHUSD",1762452482751,0.4797,3314.1,3313.5,3.01795605]
["bitfinex","ETHUSD",1762452482964,0.4979,3314.0,3313.2,3.0191518]
["bitfinex","ETHUSD",1762452483187,0.4979,3314.0,3313.3,3.01812644]
["bitfinex","ETHUSD",1762452483355,0.4979,3314.0,3313.5,3.01794962]
["bitfinex","ETHUSD",1762452483867,0.4979,3314.0,3313.6,0.406504]
["bitfinex","ETHUSD",1762452484482,0.4979,3314.0,3313.7,0.405504]
["bitfinex","ETHUSD",1762452484783,0.4979,3314.0,3313.7,3.4232731]
["bitfinex","ETHUSD",1762452484990,0.4979,3314.4,3314.0,3.42294721]
["bitfinex","ETHUSD",1762452485411,0.4797,3314.1,3314.0,0.405504]
["bitfinex","ETHUSD",1762452485575,0.4979,3314.4,3313.6,0.001]
["bitfinex","ETHUSD",1762452485774,0.4979,3314.4,3314.0,0.405504]
["bitfinex","ETHUSD",1762452486356,0.4979,3314.4,3313.9,0.405504]
["bitfinex","ETHUSD",1762452486556,0.77,3314.7,3314.0,0.405504]
["bitfinex","ETHUSD",1762452486763,0.77,3314.7,3314.4,0.405504]
["bitfinex","ETHUSD",1762452486988,1.2679,3314.7,3314.4,0.405504]
["bitfinex","ETHUSD",1762452487169,0.4797,3314.5,3314.4,0.405504]
["bitfinex","ETHUSD",1762452487365,0.4797,3314.5,3313.8,0.001]
["bitfinex","ETHUSD",1762452487667,0.4797,3314.2,3313.8,0.406504]
["bitfinex","ETHUSD",1762452488190,0.1977,3314.9,3313.8,0.406504]
["bitfinex","ETHUSD",1762452488191,0.6956,3314.9,3314.1,0.405504]
["bitfinex","ETHUSD",1762452488391,0.6956,3314.9,3314.4,0.405504]
["bitfinex","ETHUSD",1762452488694,0.6956,3314.9,3313.8,0.001]
["bitfinex","ETHUSD",1762452488695,0.1977,3314.9,3314.7,0.405504]
["bitfinex","ETHUSD",1762452489295,0.1977,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762452489457,0.768,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762452489809,0.1977,3315.6,3315.2,0.405504]
["bitfinex","ETHUSD",1762452489987,0.1977,3315.6,3314.1,3.01734184]
["bitfinex","ETHUSD",1762452489988,0.1977,3315.6,3314.7,0.405504]
["bitfinex","ETHUSD",1762452490192,0.1977,3315.8,3314.8,1.28111314]
["bitfinex","ETHUSD",1762452490512,0.1977,3315.8,3315.2,0.405504]
["bitfinex","ETHUSD",1762452490662,0.477,3315.3,3315.2,0.405504]
["bitfinex","ETHUSD",1762452491260,0.1977,3315.8,3315.7,3.42145839]
["bitfinex","ETHUSD",1762452491559,0.4915,3315.7,3315.3,0.405504]
["bitfinex","ETHUSD",1762452491766,0.477,3315.4,3315.3,0.405504]
["bitfinex","ETHUSD",1762452492403,0.9685,3315.4,3315.3,0.405504]
["bitfinex","ETHUSD",1762452492612,0.9685,3315.4,3313.8,0.001]
["bitfinex","ETHUSD",1762452492781,0.477,3315.2,3314.8,0.405504]
["bitfinex","ETHUSD",1762452492967,0.6622,3314.9,3314.8,0.405504]
["bitfinex","ETHUSD",1762452493165,0.1852,3314.9,3314.8,3.42227725]
["bitfinex","ETHUSD",1762452493371,0.4915,3315.3,3314.4,1.259712]
["bitfinex","ETHUSD",1762452493568,0.477,3314.9,3313.9,0.769]
["bitfinex","ETHUSD",1762452494001,0.1852,3314.8,3314.5,0.405504]
["bitfinex","ETHUSD",1762452494370,0.4915,3314.7,3314.5,0.405504]
["bitfinex","ETHUSD",1762452494571,0.4915,3314.7,3313.9,0.769]
["bitfinex","ETHUSD",1762452494572,0.477,3314.6,3314.4,0.405504]
["bitfinex","ETHUSD",1762452494887,0.9685,3314.6,3314.4,0.405504]
["bitfinex","ETHUSD",1762452495217,0.9685,3314.6,3313.9,2.028712]
["bitfinex","ETHUSD",1762452495218,0.9685,3314.6,3314.2,0.405504]
["bitfinex","ETHUSD",1762452495410,0.9685,3314.6,3314.5,3.42255031]
["bitfinex","ETHUSD",1762452495411,0.477,3314.6,3314.5,3.42255031]
["bitfinex","ETHUSD",1762452495781,0.9685,3314.6,3314.5,3.42255031]
["bitfinex","ETHUSD",1762452495981,0.1852,3314.8,3314.6,0.405504]
["bitfinex","ETHUSD",1762452496321,0.1852,3314.8,3314.5,3.4225451]
["bitfinex","ETHUSD",1762452496474,0.1852,3314.8,3314.5,0.405504]
["bitfinex","ETHUSD",1762452496700,0.1852,3314.8,3314.4,3.01711443]
["bitfinex","ETHUSD",1762452496701,0.477,3314.6,3314.4,3.42257532]
["bitfinex","ETHUSD",1762452497033,0.477,3314.5,3314.2,3.01724112]
["bitfinex","ETHUSD",1762452497203,0.477,3314.5,3314.3,0.405504]
["bitfinex","ETHUSD",1762452497402,0.6892,3315.8,3315.2,3.01633758]
["bitfinex","ETHUSD",1762452497601,0.6892,3315.8,3315.3,0.405504]
["bitfinex","ETHUSD",1762452497834,0.6892,3315.8,3315.4,0.405504]
["bitfinex","ETHUSD",1762452498034,0.1977,3315.8,3315.7,3.42145839]
["bitfinex","ETHUSD",1762452498441,0.1977,3316.1,3315.7,0.405504]
["bitfinex","ETHUSD",1762452498750,0.002,3316.3,3316.1,0.405504]
["bitfinex","ETHUSD",1762452498924,0.002,3316.3,3316.2,4.68071566]
["bitfinex","ETHUSD",1762452500641,0.002,3316.3,3316.2,4.83111566]
["bitfinex","ETHUSD",1762452501550,3.50601914,3317.3,3316.2,4.83111566]
["bitfinex","ETHUSD",1762452501551,0.4915,3320.4,3317.9,3.0139546]
["bitfinex","ETHUSD",1762452501837,0.1571398,3321.5,3317.9,3.0139546]
["bitfinex","ETHUSD",1762452501838,0.1852,3318.9,3318.1,4.72918894]
["bitfinex","ETHUSD",1762452502042,0.1852,3318.9,3318.1,1.665216]
["bitfinex","ETHUSD",1762452502248,0.1852,3318.9,3318.1,0.405504]
["bitfinex","ETHUSD",1762452502249,0.4915,3318.6,3318.1,0.405504]
["bitfinex","ETHUSD",1762452502409,0.1852,3318.9,3317.6,3.014209]
["bitfinex","ETHUSD",1762452502410,0.9705,3318.2,3317.6,3.014209]
["bitfinex","ETHUSD",1762452502610,0.477,3318.0,3317.2,0.774]
["bitfinex","ETHUSD",1762452502828,0.477,3318.0,3317.4,0.405504]
["bitfinex","ETHUSD",1762452503149,0.477,3318.0,3317.3,3.01448429]
["bitfinex","ETHUSD",1762452503150,0.1852,3317.9,3317.3,0.405504]
["bitfinex","ETHUSD",1762452503347,0.1852,3317.9,3317.6,0.405504]
["bitfinex","ETHUSD",1762452503645,0.1852,3317.9,3317.3,0.405504]
["bitfinex","ETHUSD",1762452503845,0.1852,3317.9,3317.7,0.405504]
["bitfinex","ETHUSD",1762452504334,0.1852,3317.9,3317.6,0.405504]
["bitfinex","ETHUSD",1762452504509,0.1852,3317.9,3317.6,3.41972614]
["bitfinex","ETHUSD",1762452504711,0.1852,3317.9,3317.6,0.405504]
["bitfinex","ETHUSD",1762452505060,0.1852,3317.9,3317.3,0.55039934]
["bitfinex","ETHUSD",1762452505061,0.002,3318.2,3318.1,3.41927694]
["bitfinex","ETHUSD",1762452505212,0.002,3318.2,3318.1,5.37251209]
["bitfinex","ETHUSD",1762452505413,0.002,3318.2,3318.1,5.42271209]
["bitfinex","ETHUSD",1762452505631,0.002,3318.2,3318.1,5.37251209]
["bitfinex","ETHUSD",1762452505835,0.9705,3318.2,3316.8,0.3833195]
["bitfinex","ETHUSD",1762452506036,0.9705,3318.2,3316.1,0.0502]
["bitfinex","ETHUSD",1762452506037,0.477,3317.2,3316.1,0.0502]
["bitfinex","ETHUSD",1762452506221,6.46592621,3317.7,3314.0,0.001]
["bitfinex","ETHUSD",1762452506222,1.259712,3316.5,3314.7,0.0502]
["bitfinex","ETHUSD",1762452506434,1.259712,3316.6,3314.7,0.0502]
["bitfinex","ETHUSD",1762452506642,1.259712,3316.6,3314.9,1.259712]
["bitfinex","ETHUSD",1762452506814,1.2745,3316.5,3315.2,3.01633023]
["bitfinex","ETHUSD",1762452507010,3.01531781,3316.4,3314.7,0.0502]
["bitfinex","ETHUSD",1762452507315,0.4915,3316.4,3314.8,0.405504]
["bitfinex","ETHUSD",1762452507517,3.01596193,3315.7,3314.7,1.309912]
["bitfinex","ETHUSD",1762452507745,3.01596193,3315.7,3314.9,1.259712]
["bitfinex","ETHUSD",1762452508020,0.6767,3315.6,3315.0,3.01657575]
["bitfinex","ETHUSD",1762452508647,0.6767,3315.6,3315.0,3.01658229]
["bitfinex","ETHUSD",1762452508848,0.6767,3315.6,3314.9,1.259712]
["bitfinex","ETHUSD",1762452508849,3.69278019,3315.6,3314.9,3.01666157]
["bitfinex","ETHUSD",1762452509162,3.69278019,3315.6,3314.8,0.2569624]
["bitfinex","ETHUSD",1762452509456,0.6767,3315.6,3315.0,3.01658937]
["bitfinex","ETHUSD",1762452509621,0.1852,3315.6,3315.0,3.01651364]
["bitfinex","ETHUSD",1762452509814,0.1852,3315.6,3315.1,0.405504]
["bitfinex","ETHUSD",1762452510238,0.6767,3315.6,3315.0,3.42208918]
["bitfinex","ETHUSD",1762452510550,0.6767,3315.6,3315.2,0.405504]
["bitfinex","ETHUSD",1762452510948,0.6767,3315.6,3315.0,3.35879764]
["bitfinex","ETHUSD",1762452510949,0.4915,3315.5,3315.0,3.35879764]
["bitfinex","ETHUSD",1762452511153,0.1852,3315.6,3315.0,3.35879764]
["bitfinex","ETHUSD",1762452511154,0.1852,3315.6,3315.1,0.405504]
["bitfinex","ETHUSD",1762452511447,3.01614494,3315.5,3314.8,3.42226477]
["bitfinex","ETHUSD",1762452511769,0.1504,3315.5,3315.0,0.405504]
["bitfinex","ETHUSD",1762452512173,0.4915,3315.4,3315.0,0.405504]
["bitfinex","ETHUSD",1762452512489,3.01575997,3316.0,3314.9,0.1504]
["bitfinex","ETHUSD",1762452512490,0.1852,3316.9,3315.4,1.309912]
["bitfinex","ETHUSD",1762452512669,0.4915,3316.7,3315.5,0.88832006]
["bitfinex","ETHUSD",1762452512853,3.5066083,3316.7,3316.1,0.405504]
["bitfinex","ETHUSD",1762452513053,3.5066083,3316.7,3316.1,3.42107819]
["bitfinex","ETHUSD",1762452513260,3.5066083,3316.7,3315.4,3.0161549]
["bitfinex","ETHUSD",1762452513261,0.477,3316.2,3315.4,3.01620726]
["bitfinex","ETHUSD",1762452513463,3.01559963,3316.1,3315.5,0.405504]
["bitfinex","ETHUSD",1762452513653,3.5070906,3316.1,3315.5,3.42163907]
["bitfinex","ETHUSD",1762452513849,0.4915,3316.0,3315.5,3.42163907]
["bitfinex","ETHUSD",1762452514068,0.477,3315.6,3315.4,0.405504]
["bitfinex","ETHUSD",1762452514588,0.477,3315.6,3314.7,3.84701326]
["bitfinex","ETHUSD",1762452514589,0.9685,3315.6,3315.2,3.01638232]
["bitfinex","ETHUSD",1762452514757,0.477,3315.5,3315.3,0.405504]
["bitfinex","ETHUSD",1762452514952,0.477,3315.3,3314.7,0.0502]
["bitfinex","ETHUSD",1762452515293,0.4915,3315.5,3314.0,0.001]
["bitfinex","ETHUSD",1762452515294,0.6622,3314.8,3314.2,3.01731941]
["bitfinex","ETHUSD",1762452515572,0.6622,3314.8,3314.0,0.001]
["bitfinex","ETHUSD",1762452515777,1.1537,3314.8,3314.2,3.01725336]
["bitfinex","ETHUSD",1762452515959,1.1537,3314.8,3314.2,3.3190787]
["bitfinex","ETHUSD",1762452516164,1.1537,3314.8,3314.2,3.31911144]
["bitfinex","ETHUSD",1762452516360,1.1537,3314.8,3314.3,0.405504]
["bitfinex","ETHUSD",1762452516665,1.1537,3314.8,3314.0,3.01848716]
["bitfinex","ETHUSD",1762452516666,0.477,3314.3,3314.0,3.01849564]
["bitfinex","ETHUSD",1762452516869,0.477,3314.3,3314.1,3.01741033]
["bitfinex","ETHUSD",1762452517048,0.477,3314.3,3314.1,0.30184103]
["bitfinex","ETHUSD",1762452517248,0.477,3314.3,3314.0,0.001]
["bitfinex","ETHUSD",1762452517572,0.477,3314.3,3314.1,0.405504]
["bitfinex","ETHUSD",1762452517754,0.1852,3314.8,3314.0,0.001]
["bitfinex","ETHUSD",1762452517955,0.1852,3314.8,3314.1,0.405504]
["bitfinex","ETHUSD",1762452518201,0.1855,3315.1,3314.1,1.665216]
["bitfinex","ETHUSD",1762452518377,0.1855,3315.1,3314.6,0.405504]
["bitfinex","ETHUSD",1762452518702,0.4897,3315.0,3314.6,0.405504]
["bitfinex","ETHUSD",1762452519580,3.50630875,3315.0,3314.5,0.405504]
["bitfinex","ETHUSD",1762452519785,0.4897,3315.0,3314.5,3.42254576]
["bitfinex","ETHUSD",1762452520158,0.4897,3315.0,3314.5,0.405504]
["bitfinex","ETHUSD",1762452520363,0.4897,3315.0,3314.7,0.405504]
["bitfinex","ETHUSD",1762452521061,0.4897,3315.0,3314.7,3.42235867]
["bitfinex","ETHUSD",1762452521482,0.4897,3315.0,3314.7,0.405504]
["bitfinex","ETHUSD",1762452522087,0.4897,3315.0,3314.6,0.405504]
["bitfinex","ETHUSD",1762452522378,0.4897,3315.0,3314.2,0.47338677]
["bitfinex","ETHUSD",1762452522379,0.1855,3315.1,3314.5,3.01695579]
["bitfinex","ETHUSD",1762452522585,0.1504,3314.9,3314.6,0.405504]
["bitfinex","ETHUSD",1762452523889,0.1504,3314.9,3314.7,0.405504]
["bitfinex","ETHUSD",1762452524096,0.1504,3314.9,3314.3,0.1504]
["bitfinex","ETHUSD",1762452524388,0.1855,3315.1,3314.0,0.001]
["bitfinex","ETHUSD",1762452524389,0.4907,3314.4,3314.0,0.001]
["bitfinex","ETHUSD",1762452524689,0.4907,3314.4,3314.0,0.30296695]
["bitfinex","ETHUSD",1762452524883,0.4964,3314.3,3314.0,0.30296695]
["bitfinex","ETHUSD",1762452525185,0.4964,3314.3,3314.0,0.406504]
["bitfinex","ETHUSD",1762452525383,0.4907,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762452525590,0.4964,3314.3,3314.0,3.0185015]
["bitfinex","ETHUSD",1762452525889,0.4964,3314.3,3314.0,0.406504]
["bitfinex","ETHUSD",1762452526187,0.4964,3314.3,3314.0,3.01850105]
["bitfinex","ETHUSD",1762452526484,0.4964,3314.3,3314.0,0.406504]
["bitfinex","ETHUSD",1762452526649,0.1855,3315.1,3314.0,0.74902208]
["bitfinex","ETHUSD",1762452526869,3.01659184,3315.0,3314.0,0.001]
["bitfinex","ETHUSD",1762452527107,4.47242141,3315.1,3314.5,0.405504]
["bitfinex","ETHUSD",1762452527273,4.47242141,3315.1,3314.0,3.01843338]
["bitfinex","ETHUSD",1762452527274,3.01668225,3314.9,3314.0,3.01843338]
["bitfinex","ETHUSD",1762452527466,0.4964,3315.0,3314.4,3.01706242]
["bitfinex","ETHUSD",1762452527884,3.51300299,3315.0,3314.4,3.01706242]
["bitfinex","ETHUSD",1762452528081,3.51306874,3315.0,3314.5,0.405504]
["bitfinex","ETHUSD",1762452528377,0.4964,3315.0,3314.5,0.405504]
["bitfinex","ETHUSD",1762452528584,3.01679448,3314.8,3314.2,3.01725057]
["bitfinex","ETHUSD",1762452528806,0.4964,3314.9,3314.1,0.405504]
["bitfinex","ETHUSD",1762452529009,0.4964,3314.9,3314.4,0.405504]
["bitfinex","ETHUSD",1762452529196,0.4964,3314.9,3314.4,0.74778623]
["bitfinex","ETHUSD",1762452529393,3.51309459,3314.9,3314.4,0.405504]
["bitfinex","ETHUSD",1762452529599,0.4964,3314.9,3314.4,3.42262945]
["bitfinex","ETHUSD",1762452530104,0.9595,3315.1,3314.3,0.405504]
["bitfinex","ETHUSD",1762452530306,0.9595,3315.1,3314.5,3.42246088]
["bitfinex","ETHUSD",1762452530606,0.9595,3315.1,3314.4,3.01713734]
["bitfinex","ETHUSD",1762452530607,0.9595,3315.1,3314.4,3.42260534]
["bitfinex","ETHUSD",1762452530804,3.97602413,3315.1,3314.6,0.405504]
["bitfinex","ETHUSD",1762452531106,3.97402413,3315.1,3314.6,0.405504]
["bitfinex","ETHUSD",1762452531308,3.01659322,3315.0,3314.6,0.405504]
["bitfinex","ETHUSD",1762452531504,4.47041207,3315.1,3314.6,0.405504]
["bitfinex","ETHUSD",1762452531692,0.6819,3315.1,3314.6,0.405504]
["bitfinex","ETHUSD",1762452532098,3.69842606,3315.1,3314.6,0.405504]
["bitfinex","ETHUSD",1762452532284,3.69842606,3315.1,3314.6,3.76470658]
["bitfinex","ETHUSD",1762452532484,0.4964,3315.0,3314.6,0.74775761]
["bitfinex","ETHUSD",1762452532690,0.4964,3315.0,3314.5,0.405504]
["bitfinex","ETHUSD",1762452532974,0.4964,3315.0,3314.4,0.405504]
["bitfinex","ETHUSD",1762452533175,0.1855,3315.1,3314.4,0.405504]
["bitfinex","ETHUSD",1762452533377,3.01646432,3315.2,3314.6,3.01695165]
["bitfinex","ETHUSD",1762452533679,3.01668938,3314.9,3314.7,0.405504]
["bitfinex","ETHUSD",1762452533874,0.4964,3315.0,3314.0,0.001]
["bitfinex","ETHUSD",1762452534078,0.1504,3314.9,3314.7,0.405504]
["bitfinex","ETHUSD",1762452534513,0.9871,3314.8,3314.6,0.405504]
["bitfinex","ETHUSD",1762452534989,0.9871,3314.7,3314.5,0.405504]
["bitfinex","ETHUSD",1762452535172,0.4907,3314.7,3314.5,3.42252818]
["bitfinex","ETHUSD",1762452535372,0.6468,3314.9,3314.5,3.42252818]
["bitfinex","ETHUSD",1762452535571,0.77,3315.4,3314.4,0.405504]
["bitfinex","ETHUSD",1762452535572,0.4964,3314.8,3314.4,0.405504]
["bitfinex","ETHUSD",1762452535788,0.1504,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762452535983,0.1504,3314.7,3314.6,0.405504]
["bitfinex","ETHUSD",1762452536611,0.1504,3314.7,3314.5,3.01703748]
["bitfinex","ETHUSD",1762452536816,0.1504,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762452537407,0.1504,3314.7,3314.5,3.42251613]
["bitfinex","ETHUSD",1762452537794,0.1504,3314.7,3314.4,3.42260314]
["bitfinex","ETHUSD",1762452538422,0.4907,3314.5,3314.4,3.42260314]
["bitfinex","ETHUSD",1762452538731,3.50777466,3314.5,3314.1,0.1504]
["bitfinex","ETHUSD",1762452539033,0.4907,3314.2,3314.0,0.406504]
["bitfinex","ETHUSD",1762452539517,0.9871,3314.2,3314.0,0.406504]
["bitfinex","ETHUSD",1762452539810,0.1504,3314.4,3314.0,0.35854704]
["bitfinex","ETHUSD",1762452540014,0.6468,3314.4,3314.1,0.405504]
["bitfinex","ETHUSD",1762452540217,0.1504,3314.4,3314.1,0.405504]
["bitfinex","ETHUSD",1762452540381,0.4907,3314.2,3314.0,3.42399875]
["bitfinex","ETHUSD",1762452540711,0.4907,3314.2,3314.0,0.406504]
["bitfinex","ETHUSD",1762452540892,0.4907,3314.2,3314.0,3.42400344]
["bitfinex","ETHUSD",1762452541089,0.1504,3314.4,3314.0,1.06580952]
["bitfinex","ETHUSD",1762452541294,3.01478357,3317.0,3314.0,1.06580952]
["bitfinex","ETHUSD",1762452541295,0.1504,3314.6,3314.5,0.405504]
["bitfinex","ETHUSD",1762452541520,0.1504,3314.6,3314.5,3.42255031]
["bitfinex","ETHUSD",1762452542222,0.4964,3315.1,3314.7,3.01680223]
["bitfinex","ETHUSD",1762452542424,0.1504,3314.9,3314.7,3.01680223]
["bitfinex","ETHUSD",1762452542737,0.1504,3314.9,3314.7,0.405504]
["bitfinex","ETHUSD",1762452542934,0.1504,3314.9,3314.0,0.48565502]
["bitfinex","ETHUSD",1762452542935,3.01710008,3314.5,3314.0,0.001]
["bitfinex","ETHUSD",1762452543116,0.4907,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762452543316,0.6411,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762452543520,4.15491045,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762452544856,1.2567,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762452545461,1.7531,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762452545698,4.77051045,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762452545880,1.7531,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762452546078,4.77051045,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762452546809,3.01759256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762452546983,4.18499256,3313.9,3313.8,0.001]
["bitfinex","ETHUSD",1762452547677,3.01768362,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1762452547877,3.01786576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762452548099,4.76827776,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1762452548279,0.4907,3313.3,3311.8,0.0522]
["bitfinex","ETHUSD",1762452548604,0.4907,3313.3,3311.0,6.33292621]
["bitfinex","ETHUSD",1762452548605,3.01841231,3313.0,3311.5,0.0532]
["bitfinex","ETHUSD",1762452548931,1.2624,3313.2,3311.6,0.42361825]
["bitfinex","ETHUSD",1762452549065,0.4157,3311.6,3310.8,3.02039448]
["bitfinex","ETHUSD",1762452549266,1.1817,3311.6,3310.6,0.0532]
["bitfinex","ETHUSD",1762452549593,0.766,3311.9,3311.5,0.0532]
["bitfinex","ETHUSD",1762452549793,0.766,3311.9,3310.9,0.0532]
["bitfinex","ETHUSD",1762452549978,0.1803,3313.1,3311.0,0.75936382]
["bitfinex","ETHUSD",1762452550179,1.756112,3312.9,3311.5,0.405504]
["bitfinex","ETHUSD",1762452550397,0.4964,3312.9,3311.8,0.405504]
["bitfinex","ETHUSD",1762452550593,0.4615,3312.8,3311.7,3.01951147]
["bitfinex","ETHUSD",1762452550779,1.2275,3312.8,3311.8,0.405504]
["bitfinex","ETHUSD",1762452550983,3.01943917,3311.9,3311.3,0.405504]
["bitfinex","ETHUSD",1762452551315,3.01943917,3311.9,3310.7,0.8192]
["bitfinex","ETHUSD",1762452551316,3.01914276,3312.2,3311.5,0.405504]
["bitfinex","ETHUSD",1762452551519,3.01938471,3312.0,3311.5,0.405504]
["bitfinex","ETHUSD",1762452551825,3.01956847,3311.8,3311.4,0.405504]
["bitfinex","ETHUSD",1762452552025,3.21034041,3311.9,3311.4,0.405504]
["bitfinex","ETHUSD",1762452552404,0.4615,3311.8,3310.6,0.0532]
["bitfinex","ETHUSD",1762452552719,3.01952747,3311.8,3311.1,1.259712]
["bitfinex","ETHUSD",1762452552872,0.1909,3311.9,3311.0,1.259712]
["bitfinex","ETHUSD",1762452553108,3.01957128,3311.8,3311.1,0.405504]
["bitfinex","ETHUSD",1762452553274,0.1909,3311.9,3311.1,0.405504]
["bitfinex","ETHUSD",1762452553504,0.1909,3311.9,3311.4,0.405504]
["bitfinex","ETHUSD",1762452553779,3.21031624,3311.9,3311.4,0.405504]
["bitfinex","ETHUSD",1762452554081,3.01916079,3312.2,3311.5,0.405504]
["bitfinex","ETHUSD",1762452554295,0.766,3312.3,3311.8,0.405504]
["bitfinex","ETHUSD",1762452554480,1.259712,3312.8,3312.0,0.405504]
["bitfinex","ETHUSD",1762452554803,3.0188357,3312.6,3312.0,3.42479022]
["bitfinex","ETHUSD",1762452555004,0.4615,3312.7,3312.2,0.405504]
["bitfinex","ETHUSD",1762452555207,0.1803,3313.1,3312.2,0.405504]
["bitfinex","ETHUSD",1762452555505,3.19863605,3313.1,3312.4,3.42440487]
["bitfinex","ETHUSD",1762452555707,3.47991231,3313.0,3311.3,0.405504]
["bitfinex","ETHUSD",1762452555887,0.4514,3312.3,3311.8,0.405504]
["bitfinex","ETHUSD",1762452556073,0.4514,3312.3,3311.8,0.5720256]
["bitfinex","ETHUSD",1762452556273,0.4514,3312.3,3311.8,3.59152862]
["bitfinex","ETHUSD",1762452556509,0.767,3312.4,3311.9,3.0193557]
["bitfinex","ETHUSD",1762452556671,0.767,3312.4,3311.9,0.405504]
["bitfinex","ETHUSD",1762452557005,0.1504,3312.1,3311.9,0.405504]
["bitfinex","ETHUSD",1762452557305,0.1504,3312.1,3311.7,0.405504]
["bitfinex","ETHUSD",1762452557496,0.1504,3312.1,3311.9,0.405504]
["bitfinex","ETHUSD",1762452557700,0.1504,3312.1,3312.0,3.42482767]
["bitfinex","ETHUSD",1762452557876,0.1504,3312.1,3312.0,3.47802767]
["bitfinex","ETHUSD",1762452558271,0.1504,3312.1,3312.0,0.458704]
["bitfinex","ETHUSD",1762452558475,0.1504,3312.1,3312.0,3.47802767]
["bitfinex","ETHUSD",1762452558721,3.01851697,3312.9,3312.4,0.405504]
["bitfinex","ETHUSD",1762452558920,0.4615,3313.0,3312.3,0.405504]
["bitfinex","ETHUSD",1762452558921,0.1504,3312.4,3312.3,0.405504]
["bitfinex","ETHUSD",1762452559077,0.1504,3312.4,3312.3,0.34246182]
["bitfinex","ETHUSD",1762452559428,0.1504,3312.4,3312.3,3.76701602]
["bitfinex","ETHUSD",1762452559584,0.1504,3312.4,3312.3,0.74796582]
["bitfinex","ETHUSD",1762452559789,0.1504,3312.6,3312.5,3.42437192]
["bitfinex","ETHUSD",1762452560180,0.1504,3312.6,3312.5,3.47757192]
["bitfinex","ETHUSD",1762452560375,0.1504,3312.6,3312.5,1.14261048]
["bitfinex","ETHUSD",1762452560623,0.1504,3312.6,3312.5,3.47757192]
["bitfinex","ETHUSD",1762452560801,0.1504,3312.6,3312.5,0.458704]
["bitfinex","ETHUSD",1762452561477,0.1504,3312.6,3312.5,3.47757192]
["bitfinex","ETHUSD",1762452561879,3.01801503,3313.5,3313.0,0.405504]
["bitfinex","ETHUSD",1762452562211,0.6418,3313.9,3312.5,0.511904]
["bitfinex","ETHUSD",1762452562212,0.1504,3312.9,3312.8,0.405504]
["bitfinex","ETHUSD",1762452562380,0.1504,3312.9,3312.6,0.405504]
["bitfinex","ETHUSD",1762452562578,0.1504,3312.9,3312.8,0.405504]
["bitfinex","ETHUSD",1762452562908,0.1504,3312.9,3312.8,0.458704]
["bitfinex","ETHUSD",1762452563290,0.1504,3312.9,3312.8,3.47729854]
["bitfinex","ETHUSD",1762452563902,0.1504,3312.9,3312.8,0.458704]
["bitfinex","ETHUSD",1762452564612,0.1504,3312.9,3312.8,0.405504]
["bitfinex","ETHUSD",1762452564818,0.1504,3312.9,3312.5,0.405504]
["bitfinex","ETHUSD",1762452565314,0.6524,3312.9,3312.2,1.665216]
["bitfinex","ETHUSD",1762452565609,0.1504,3312.6,3312.2,1.665216]
["bitfinex","ETHUSD",1762452565813,0.1504,3312.6,3312.2,0.405504]
["bitfinex","ETHUSD",1762452566514,0.1504,3312.6,3312.2,3.42461222]
["bitfinex","ETHUSD",1762452566681,0.1504,3312.6,3312.4,0.405504]
["bitfinex","ETHUSD",1762452567011,0.1504,3312.6,3312.2,3.42461935]
["bitfinex","ETHUSD",1762452567187,3.0187252,3312.7,3312.1,3.42466382]
["bitfinex","ETHUSD",1762452567391,0.1504,3312.4,3312.1,0.405504]
["bitfinex","ETHUSD",1762452567711,0.1504,3312.4,3312.3,3.4245542]
["bitfinex","ETHUSD",1762452567916,0.1504,3312.4,3312.3,3.4777542]
["bitfinex","ETHUSD",1762452568212,0.1504,3312.4,3312.3,0.405504]
["bitfinex","ETHUSD",1762452568420,0.1504,3312.4,3312.2,0.405504]
["bitfinex","ETHUSD",1762452568630,0.1504,3312.4,3311.6,3.01962832]
["bitfinex","ETHUSD",1762452568631,3.47050906,3312.3,3311.6,3.01962832]
["bitfinex","ETHUSD",1762452568821,0.1504,3312.0,3311.6,0.1504]
["bitfinex","ETHUSD",1762452569184,1.2255,3312.7,3311.3,0.0532]
["bitfinex","ETHUSD",1762452569384,0.4615,3312.6,3311.8,1.665216]
["bitfinex","ETHUSD",1762452569581,3.48027715,3312.6,3311.8,0.405504]
["bitfinex","ETHUSD",1762452569785,0.4615,3312.6,3312.0,0.405504]
["bitfinex","ETHUSD",1762452570111,3.01894034,3312.5,3311.9,0.405504]
["bitfinex","ETHUSD",1762452570290,3.01892436,3312.5,3311.9,0.405504]
["bitfinex","ETHUSD",1762452570784,3.48042436,3312.5,3311.9,0.405504]
["bitfinex","ETHUSD",1762452570985,3.48042436,3312.5,3311.3,1.259712]
["bitfinex","ETHUSD",1762452570986,0.4615,3312.5,3312.0,0.405504]
["bitfinex","ETHUSD",1762452571409,0.4615,3312.5,3312.1,0.405504]
["bitfinex","ETHUSD",1762452571720,0.764,3312.8,3312.1,3.42467927]
["bitfinex","ETHUSD",1762452571896,0.764,3312.8,3311.5,0.0532]
["bitfinex","ETHUSD",1762452572229,3.0186963,3312.7,3312.1,0.405504]
["bitfinex","ETHUSD",1762452572386,3.01878971,3312.6,3312.1,0.405504]
["bitfinex","ETHUSD",1762452572590,0.1909,3312.9,3311.6,0.405504]
["bitfinex","ETHUSD",1762452572787,0.1909,3312.9,3312.3,3.01898387]
["bitfinex","ETHUSD",1762452572989,0.1909,3312.9,3311.1,0.001]
["bitfinex","ETHUSD",1762452572990,0.6423,3311.7,3311.1,0.001]
["bitfinex","ETHUSD",1762452573189,0.403,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1762452573429,3.01995239,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1762452573634,0.403,3311.5,3311.1,0.001]
["bitfinex","ETHUSD",1762452573932,3.01992481,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1762452574218,3.47145315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762452574587,3.93295315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762452576922,3.47145315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762452577097,3.92605315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762452577993,3.47145315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762452578388,3.92605315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762452579521,0.771,3311.4,3311.1,0.001]
["bitfinex","ETHUSD",1762452579726,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762452580121,3.51195315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762452580326,3.96655315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762452581950,3.02005315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762452582111,3.49395315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762452582911,3.96965315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762452583717,5.22936515,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762452584452,3.02023557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762452584656,4.64654757,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762452584856,5.12224757,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762452586458,5.89024757,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762452588168,4.28013002,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762452588375,5.22873002,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762452590052,3.96901802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762452590787,3.96901802,3310.8,3309.7,0.405504]
["bitfinex","ETHUSD",1762452590788,3.02091163,3310.3,3309.7,3.02142128]
["bitfinex","ETHUSD",1762452591061,3.02088651,3310.3,3309.8,0.30214213]
["bitfinex","ETHUSD",1762452591458,3.02097397,3310.2,3309.8,0.30214213]
["bitfinex","ETHUSD",1762452591663,3.02091445,3310.3,3309.8,0.30214213]
["bitfinex","ETHUSD",1762452591857,0.766,3310.4,3309.8,0.30214213]
["bitfinex","ETHUSD",1762452592058,0.199,3310.9,3310.0,3.02109333]
["bitfinex","ETHUSD",1762452592059,3.02058952,3310.7,3310.0,3.02109333]
["bitfinex","ETHUSD",1762452592263,3.78558952,3310.7,3310.1,3.32315906]
["bitfinex","ETHUSD",1762452592579,3.02062237,3310.6,3310.1,0.30210933]
["bitfinex","ETHUSD",1762452593075,3.78554334,3310.7,3310.1,0.30210933]
["bitfinex","ETHUSD",1762452593277,3.02061043,3310.6,3309.9,3.42672219]
["bitfinex","ETHUSD",1762452593479,3.0207784,3310.5,3309.9,0.405504]
["bitfinex","ETHUSD",1762452593978,3.02061865,3310.6,3310.0,3.02107769]
["bitfinex","ETHUSD",1762452594181,3.78556588,3310.7,3309.9,3.42674231]
["bitfinex","ETHUSD",1762452594383,3.78556588,3310.7,3310.0,0.49885964]
["bitfinex","ETHUSD",1762452594570,0.199,3310.9,3310.2,0.405504]
["bitfinex","ETHUSD",1762452594784,3.02021812,3311.1,3310.5,0.405504]
["bitfinex","ETHUSD",1762452595094,3.02021812,3311.1,3310.5,3.4261736]
["bitfinex","ETHUSD",1762452595248,0.002,3310.7,3310.4,0.405504]
["bitfinex","ETHUSD",1762452595450,0.002,3310.7,3310.5,3.36332809]
["bitfinex","ETHUSD",1762452595787,0.002,3310.7,3310.5,0.34263636]
["bitfinex","ETHUSD",1762452596385,0.002,3310.7,3310.4,0.405504]
["bitfinex","ETHUSD",1762452596947,0.002,3310.7,3310.2,1.665216]
["bitfinex","ETHUSD",1762452597154,0.002,3310.7,3310.4,0.405504]
["bitfinex","ETHUSD",1762452597680,0.002,3310.7,3310.3,3.42637402]
["bitfinex","ETHUSD",1762452598183,0.002,3310.7,3310.2,0.405504]
["bitfinex","ETHUSD",1762452598487,3.49635198,3310.6,3310.2,0.405504]
["bitfinex","ETHUSD",1762452598790,0.002,3310.7,3310.2,0.405504]
["bitfinex","ETHUSD",1762452598791,0.002,3310.7,3310.2,0.46863357]
["bitfinex","ETHUSD",1762452599086,0.002,3310.7,3310.6,0.405504]
["bitfinex","ETHUSD",1762452599294,0.002,3310.7,3310.6,3.42610449]
["bitfinex","ETHUSD",1762452600352,0.002,3310.7,3310.4,1.259712]
["bitfinex","ETHUSD",1762452600556,0.002,3310.7,3309.7,3.02139286]
["bitfinex","ETHUSD",1762452600557,0.002,3310.7,3310.5,0.405504]
["bitfinex","ETHUSD",1762452600753,0.1504,3310.6,3310.5,3.59271733]
["bitfinex","ETHUSD",1762452601190,0.1504,3310.6,3310.4,0.405504]
["bitfinex","ETHUSD",1762452601391,0.1504,3310.6,3310.4,1.665216]
["bitfinex","ETHUSD",1762452601550,0.1504,3310.6,3310.5,3.42619573]
["bitfinex","ETHUSD",1762452601755,0.1504,3310.6,3310.5,0.405504]
["bitfinex","ETHUSD",1762452601965,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762452602185,0.002,3310.7,3310.6,3.68032556]
["bitfinex","ETHUSD",1762452602670,0.002,3310.7,3310.6,1.06522907]
["bitfinex","ETHUSD",1762452602887,0.002,3310.7,3310.2,0.1504]
["bitfinex","ETHUSD",1762452602888,0.002,3310.7,3310.4,3.02069498]
["bitfinex","ETHUSD",1762452603109,0.002,3310.7,3310.3,1.665216]
["bitfinex","ETHUSD",1762452603270,0.002,3310.7,3310.3,0.405504]
["bitfinex","ETHUSD",1762452603609,0.002,3310.7,3309.8,0.765]
["bitfinex","ETHUSD",1762452603610,0.1504,3310.3,3309.8,0.765]
["bitfinex","ETHUSD",1762452603770,0.1504,3310.6,3310.0,0.63857979]
["bitfinex","ETHUSD",1762452603971,0.002,3310.7,3310.6,3.42610449]
["bitfinex","ETHUSD",1762452604181,0.002,3310.7,3310.1,0.48817979]
["bitfinex","ETHUSD",1762452604381,3.02256984,3310.7,3310.1,3.02099959]
["bitfinex","ETHUSD",1762452604580,3.02256984,3310.7,3309.6,0.001]
["bitfinex","ETHUSD",1762452604581,3.02070493,3310.5,3309.9,3.02123125]
["bitfinex","ETHUSD",1762452604910,3.02085088,3310.4,3309.6,0.001]
["bitfinex","ETHUSD",1762452605111,3.02091403,3310.3,3309.7,3.02136937]
["bitfinex","ETHUSD",1762452605411,3.02098589,3310.2,3309.7,0.6043971]
["bitfinex","ETHUSD",1762452605833,0.4757,3310.6,3309.7,0.6043971]
["bitfinex","ETHUSD",1762452606013,0.4757,3310.6,3309.6,0.001]
["bitfinex","ETHUSD",1762452606014,3.02065439,3310.6,3309.8,3.50950455]
["bitfinex","ETHUSD",1762452606186,0.002,3310.7,3309.9,3.42674331]
["bitfinex","ETHUSD",1762452606389,0.002,3310.7,3310.2,3.02087466]
["bitfinex","ETHUSD",1762452606698,3.02252948,3310.7,3310.1,3.02098955]
["bitfinex","ETHUSD",1762452606903,0.4777,3310.7,3309.6,0.001]
["bitfinex","ETHUSD",1762452607109,0.199,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762452607310,3.22042188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762452607513,4.17002188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762452607686,0.6729,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762452607888,0.199,3310.6,3309.6,0.001]
["bitfinex","ETHUSD",1762452608078,0.199,3310.8,3309.8,0.405504]
["bitfinex","ETHUSD",1762452608278,0.6747,3310.8,3309.8,3.42683237]
["bitfinex","ETHUSD",1762452608497,0.6747,3310.8,3310.3,3.02082047]
["bitfinex","ETHUSD",1762452608880,0.767,3311.0,3310.6,3.02060049]
["bitfinex","ETHUSD",1762452608881,0.002,3311.0,3310.6,3.02060049]
["bitfinex","ETHUSD",1762452609079,0.002,3311.0,3310.6,3.42610449]
["bitfinex","ETHUSD",1762452609291,0.002,3311.0,3310.2,1.259712]
["bitfinex","ETHUSD",1762452609489,0.002,3311.0,3310.5,3.02061417]
["bitfinex","ETHUSD",1762452609694,3.02042427,3310.8,3310.0,3.02105994]
["bitfinex","ETHUSD",1762452609897,0.199,3310.9,3309.9,0.34268324]
["bitfinex","ETHUSD",1762452610183,3.49821048,3310.7,3310.0,0.405504]
["bitfinex","ETHUSD",1762452610383,0.002,3310.7,3309.8,0.405504]
["bitfinex","ETHUSD",1762452610596,0.002,3310.7,3310.3,3.02080712]
["bitfinex","ETHUSD",1762452610919,0.002,3310.7,3310.4,0.30208071]
["bitfinex","ETHUSD",1762452611616,0.002,3310.7,3310.0,3.02113767]
["bitfinex","ETHUSD",1762452611617,0.4759,3310.5,3310.0,3.02113767]
["bitfinex","ETHUSD",1762452611817,0.002,3310.7,3310.0,3.02113767]
["bitfinex","ETHUSD",1762452612019,0.002,3310.7,3310.2,3.0208946]
["bitfinex","ETHUSD",1762452612330,0.002,3310.7,3309.7,1.665216]
["bitfinex","ETHUSD",1762452612331,0.002,3310.7,3310.3,3.02086796]
["bitfinex","ETHUSD",1762452612510,0.002,3310.7,3309.7,0.405504]
["bitfinex","ETHUSD",1762452612710,0.002,3310.7,3310.5,3.02066118]
["bitfinex","ETHUSD",1762452613019,0.002,3310.7,3310.5,3.62480773]
["bitfinex","ETHUSD",1762452613199,0.002,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762452613602,0.002,3310.7,3310.5,0.60414655]
["bitfinex","ETHUSD",1762452613800,0.002,3310.7,3310.5,3.02061782]
["bitfinex","ETHUSD",1762452614001,0.002,3310.7,3310.4,3.42626637]
["bitfinex","ETHUSD",1762452614325,0.002,3310.7,3310.5,3.02068199]
["bitfinex","ETHUSD",1762452614490,0.002,3310.7,3310.4,3.02074997]
["bitfinex","ETHUSD",1762452614823,0.002,3310.7,3310.4,0.405504]
["bitfinex","ETHUSD",1762452615203,0.002,3310.7,3310.4,3.02074793]
["bitfinex","ETHUSD",1762452615396,0.002,3310.7,3310.5,3.02063918]
["bitfinex","ETHUSD",1762452615722,0.002,3310.7,3310.4,0.61920897]
["bitfinex","ETHUSD",1762452615723,0.002,3310.7,3310.6,4.68581649]
["bitfinex","ETHUSD",1762452615897,0.002,3310.7,3310.6,4.83621649]
["bitfinex","ETHUSD",1762452616798,0.002,3310.7,3310.6,0.1504]
["bitfinex","ETHUSD",1762452616988,0.4779,3310.7,3310.4,3.02077638]
["bitfinex","ETHUSD",1762452617207,0.4779,3310.7,3309.3,0.001]
["bitfinex","ETHUSD",1762452617208,0.4759,3310.4,3309.3,0.001]
["bitfinex","ETHUSD",1762452617447,0.4759,3310.2,3309.3,0.001]
["bitfinex","ETHUSD",1762452617747,0.4759,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1762452617935,4.26332188,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1762452618242,4.74032188,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1762452620118,3.02169577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762452620446,4.26259577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762452620646,3.97459577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762452620877,4.26259577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762452621046,0.766,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762452622220,0.1975,3310.9,3309.3,0.40799565]
["bitfinex","ETHUSD",1762452622446,0.477,3310.4,3309.4,0.405504]
["bitfinex","ETHUSD",1762452622648,0.1975,3310.9,3309.4,0.405504]
["bitfinex","ETHUSD",1762452622847,0.1975,3310.9,3310.2,3.02089894]
["bitfinex","ETHUSD",1762452623054,3.02042091,3310.8,3310.1,3.02102625]
["bitfinex","ETHUSD",1762452623368,0.1975,3310.9,3309.7,0.405504]
["bitfinex","ETHUSD",1762452623561,0.1975,3310.9,3310.3,3.02080821]
["bitfinex","ETHUSD",1762452623721,3.21782826,3310.9,3310.3,3.02080821]
["bitfinex","ETHUSD",1762452623920,3.21782826,3310.9,3309.8,0.44739427]
["bitfinex","ETHUSD",1762452623921,0.1975,3310.9,3309.8,0.44739427]
["bitfinex","ETHUSD",1762452624167,0.767,3311.0,3310.0,1.665216]
["bitfinex","ETHUSD",1762452624375,0.767,3311.0,3310.4,3.02075758]
["bitfinex","ETHUSD",1762452624676,0.767,3311.0,3310.3,3.02083713]
["bitfinex","ETHUSD",1762452624848,0.002,3311.0,3310.4,3.02072434]
["bitfinex","ETHUSD",1762452625248,0.002,3311.0,3310.5,3.02066109]
["bitfinex","ETHUSD",1762452626059,0.002,3311.0,3310.4,3.02076254]
["bitfinex","ETHUSD",1762452626235,0.002,3311.0,3310.5,3.02068319]
["bitfinex","ETHUSD",1762452626435,3.02224027,3311.0,3310.4,3.62494219]
["bitfinex","ETHUSD",1762452626769,0.002,3311.0,3310.5,3.02069173]
["bitfinex","ETHUSD",1762452627067,0.1975,3310.9,3310.4,3.62495377]
["bitfinex","ETHUSD",1762452627235,0.1524,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762452627973,0.1524,3310.7,3310.6,3.12530049]
["bitfinex","ETHUSD",1762452628559,0.002,3310.7,3310.6,3.56101049]
["bitfinex","ETHUSD",1762452628759,0.002,3310.7,3310.6,11.19892448]
["bitfinex","ETHUSD",1762452628936,0.002,3310.7,3310.6,12.62589521]
["bitfinex","ETHUSD",1762452629551,0.002,3311.0,3310.9,3.42583079]
["bitfinex","ETHUSD",1762452629765,0.002,3311.0,3310.9,3.53053079]
["bitfinex","ETHUSD",1762452629948,0.002,3311.0,3310.9,3.63523079]
["bitfinex","ETHUSD",1762452630680,0.002,3311.1,3311.0,4.68545157]
["bitfinex","ETHUSD",1762452630843,0.002,3311.1,3311.0,5.68636941]
["bitfinex","ETHUSD",1762452631042,0.002,3311.1,3311.0,5.47696941]
["bitfinex","ETHUSD",1762452631277,0.002,3311.1,3311.0,5.58166941]
["bitfinex","ETHUSD",1762452631948,0.002,3311.1,3311.0,0.79151784]
["bitfinex","ETHUSD",1762452632162,0.002,3311.1,3310.9,1.259712]
["bitfinex","ETHUSD",1762452632363,0.002,3311.1,3310.0,0.8697]
["bitfinex","ETHUSD",1762452632566,0.002,3311.1,3310.1,0.1047]
["bitfinex","ETHUSD",1762452632800,0.002,3311.1,3310.8,3.02041802]
["bitfinex","ETHUSD",1762452633168,0.002,3311.1,3310.5,0.405504]
["bitfinex","ETHUSD",1762452633452,0.002,3311.1,3310.0,2.024712]
["bitfinex","ETHUSD",1762452633453,0.479,3311.1,3310.0,0.765]
["bitfinex","ETHUSD",1762452633659,0.002,3311.1,3311.0,3.12493557]
["bitfinex","ETHUSD",1762452633976,0.002,3311.1,3311.0,4.79015157]
["bitfinex","ETHUSD",1762452634176,0.002,3311.1,3311.0,4.89485157]
["bitfinex","ETHUSD",1762452634383,0.002,3311.1,3311.0,4.79015157]
["bitfinex","ETHUSD",1762452635176,0.002,3311.1,3311.0,4.89485157]
["bitfinex","ETHUSD",1762452635384,0.002,3311.1,3311.0,5.68637005]
["bitfinex","ETHUSD",1762452638771,0.002,3311.1,3311.0,5.73207005]
["bitfinex","ETHUSD",1762452639572,0.002,3311.1,3311.0,4.83585157]
["bitfinex","ETHUSD",1762452639782,0.002,3311.1,3309.9,6.30370799]
["bitfinex","ETHUSD",1762452639783,0.9648,3311.1,3309.9,6.30370799]
["bitfinex","ETHUSD",1762452640108,0.6479,3310.9,3310.4,0.1504]
["bitfinex","ETHUSD",1762452640270,0.4975,3310.9,3309.9,3.78521864]
["bitfinex","ETHUSD",1762452640469,0.3353,3310.8,3310.2,0.1504]
["bitfinex","ETHUSD",1762452640872,0.3353,3310.8,3310.4,3.02072639]
["bitfinex","ETHUSD",1762452641100,0.3353,3310.8,3310.4,3.02071619]
["bitfinex","ETHUSD",1762452641303,0.8273,3310.8,3310.3,3.0208437]
["bitfinex","ETHUSD",1762452641482,0.8273,3310.8,3310.4,3.02077074]
["bitfinex","ETHUSD",1762452641677,0.6769,3310.8,3309.9,0.764]
["bitfinex","ETHUSD",1762452641878,0.1504,3310.6,3310.3,3.02081794]
["bitfinex","ETHUSD",1762452642270,0.4801,3310.4,3310.0,0.1504]
["bitfinex","ETHUSD",1762452642472,0.4801,3310.1,3309.7,0.1504]
["bitfinex","ETHUSD",1762452642715,0.4801,3310.1,3309.3,0.001]
["bitfinex","ETHUSD",1762452642716,0.4801,3309.8,3309.4,0.1504]
["bitfinex","ETHUSD",1762452642881,0.1504,3309.6,3309.4,3.0216197]
["bitfinex","ETHUSD",1762452643209,0.1504,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1762452643433,0.6424,3309.6,3309.3,0.001]
["bitfinex","ETHUSD",1762452643605,0.6424,3309.6,3309.3,3.02278483]
["bitfinex","ETHUSD",1762452643991,0.1504,3309.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1762452644214,0.492,3311.6,3310.0,3.02114803]
["bitfinex","ETHUSD",1762452644430,0.492,3310.9,3310.4,3.02072988]
["bitfinex","ETHUSD",1762452644716,0.1504,3310.4,3310.2,3.02096236]
["bitfinex","ETHUSD",1762452644916,0.1504,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762452645273,0.1504,3310.4,3310.1,0.405504]
["bitfinex","ETHUSD",1762452645609,0.1504,3310.4,3310.1,0.34267224]
["bitfinex","ETHUSD",1762452645820,0.4801,3310.2,3309.5,1.259712]
["bitfinex","ETHUSD",1762452645982,0.4801,3310.1,3309.7,3.02141467]
["bitfinex","ETHUSD",1762452646311,0.6769,3310.8,3309.5,0.405504]
["bitfinex","ETHUSD",1762452646478,0.6769,3310.8,3309.7,0.405504]
["bitfinex","ETHUSD",1762452646679,0.1504,3310.4,3310.3,3.02082259]
["bitfinex","ETHUSD",1762452648019,1.1225,3310.4,3309.8,0.1504]
["bitfinex","ETHUSD",1762452648186,0.4801,3310.2,3309.8,3.02127332]
["bitfinex","ETHUSD",1762452648383,0.1504,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762452648798,0.1504,3310.3,3310.1,3.02100301]
["bitfinex","ETHUSD",1762452649802,0.1504,3310.3,3310.0,3.0211288]
["bitfinex","ETHUSD",1762452650122,0.492,3310.2,3309.9,3.02218872]
["bitfinex","ETHUSD",1762452650419,0.492,3310.2,3309.9,3.02222577]
["bitfinex","ETHUSD",1762452650626,0.1504,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762452650826,0.1504,3310.0,3309.9,3.02223931]
["bitfinex","ETHUSD",1762452651592,0.492,3310.5,3309.9,0.001]
["bitfinex","ETHUSD",1762452651593,0.1504,3310.2,3309.9,0.001]
["bitfinex","ETHUSD",1762452651794,0.1504,3310.2,3310.0,3.0210703]
["bitfinex","ETHUSD",1762452652025,0.1504,3310.2,3309.9,0.001]
["bitfinex","ETHUSD",1762452652228,0.4801,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762452652725,0.9721,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762452653094,0.492,3310.5,3309.9,0.001]
["bitfinex","ETHUSD",1762452653428,0.492,3310.5,3310.0,3.02109839]
["bitfinex","ETHUSD",1762452653725,0.492,3310.5,3310.1,3.02101688]
["bitfinex","ETHUSD",1762452653891,0.1849,3310.8,3310.1,0.405504]
["bitfinex","ETHUSD",1762452654091,0.1849,3310.8,3310.4,3.02072562]
["bitfinex","ETHUSD",1762452654291,0.1849,3310.8,3310.5,3.02069157]
["bitfinex","ETHUSD",1762452654740,0.6769,3310.8,3310.5,3.02069157]
["bitfinex","ETHUSD",1762452655150,3.02215844,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762452655151,0.002,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762452655318,0.002,3311.1,3310.8,3.02036272]
["bitfinex","ETHUSD",1762452655513,0.1849,3310.9,3310.7,3.02046499]
["bitfinex","ETHUSD",1762452655758,0.1849,3310.9,3310.6,0.405504]
["bitfinex","ETHUSD",1762452656066,0.1849,3310.9,3310.3,0.764]
["bitfinex","ETHUSD",1762452656247,0.4801,3310.6,3310.3,3.02081214]
["bitfinex","ETHUSD",1762452656450,0.1849,3310.9,3310.3,0.64473004]
["bitfinex","ETHUSD",1762452656758,0.1849,3310.9,3310.6,3.02058291]
["bitfinex","ETHUSD",1762452656910,0.1849,3310.9,3310.1,0.405504]
["bitfinex","ETHUSD",1762452656911,0.1849,3310.9,3310.0,0.405504]
["bitfinex","ETHUSD",1762452657111,0.492,3310.8,3310.3,3.02081083]
["bitfinex","ETHUSD",1762452657458,0.492,3310.8,3310.1,0.405504]
["bitfinex","ETHUSD",1762452657816,0.492,3310.8,3310.2,3.02089527]
["bitfinex","ETHUSD",1762452658018,0.492,3310.8,3310.1,3.42655616]
["bitfinex","ETHUSD",1762452658551,0.492,3310.8,3310.2,3.0209655]
["bitfinex","ETHUSD",1762452658754,0.492,3310.8,3310.3,3.0208689]
["bitfinex","ETHUSD",1762452658952,0.492,3310.8,3310.3,3.02079595]
["bitfinex","ETHUSD",1762452659116,0.492,3310.8,3310.2,3.02092402]
["bitfinex","ETHUSD",1762452659312,0.492,3310.8,3310.3,3.02087328]
["bitfinex","ETHUSD",1762452659919,0.492,3310.8,3309.9,0.001]
["bitfinex","ETHUSD",1762452660120,0.492,3310.8,3310.4,3.02078076]
["bitfinex","ETHUSD",1762452660524,0.492,3310.8,3310.3,3.02085689]
["bitfinex","ETHUSD",1762452660945,0.492,3310.8,3310.4,3.02076616]
["bitfinex","ETHUSD",1762452661160,0.002,3311.1,3310.4,3.02076616]
["bitfinex","ETHUSD",1762452661161,0.002,3311.1,3310.5,0.405504]
["bitfinex","ETHUSD",1762452661371,0.002,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762452661550,0.002,3311.1,3310.4,0.405504]
["bitfinex","ETHUSD",1762452661747,0.002,3311.1,3310.6,3.42608222]
["bitfinex","ETHUSD",1762452661962,0.002,3311.1,3310.8,3.02033422]
["bitfinex","ETHUSD",1762452662120,0.6444,3311.1,3310.9,3.02032537]
["bitfinex","ETHUSD",1762452662326,0.6444,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762452662525,0.6444,3311.1,3310.9,3.02029484]
["bitfinex","ETHUSD",1762452662830,0.1524,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762452663061,0.002,3311.1,3311.0,3.53043957]
["bitfinex","ETHUSD",1762452663245,0.002,3311.1,3311.0,3.42573957]
["bitfinex","ETHUSD",1762452664460,0.4821,3311.1,3310.8,0.1504]
["bitfinex","ETHUSD",1762452664766,0.4801,3311.0,3310.9,0.405504]
["bitfinex","ETHUSD",1762452665135,0.002,3311.1,3311.0,4.68545157]
["bitfinex","ETHUSD",1762452665457,0.002,3311.1,3311.0,4.89485157]
["bitfinex","ETHUSD",1762452665760,0.002,3311.1,3311.0,4.79015157]
["bitfinex","ETHUSD",1762452665927,0.002,3311.1,3311.0,4.89485157]
["bitfinex","ETHUSD",1762452666846,0.002,3311.1,3311.0,4.79015157]
["bitfinex","ETHUSD",1762452667048,0.4821,3311.1,3311.0,1.259712]
["bitfinex","ETHUSD",1762452667236,0.9741,3311.1,3310.1,1.259712]
["bitfinex","ETHUSD",1762452667452,0.9741,3311.1,3310.6,1.259712]
["bitfinex","ETHUSD",1762452667653,0.002,3311.1,3310.4,1.259712]
["bitfinex","ETHUSD",1762452667825,0.002,3311.1,3311.0,3.42573957]
["bitfinex","ETHUSD",1762452668165,0.002,3311.1,3310.5,1.05842567]
["bitfinex","ETHUSD",1762452668456,0.002,3311.1,3310.8,1.259712]
["bitfinex","ETHUSD",1762452668647,0.002,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762452668843,0.002,3311.1,3310.9,3.02029611]
["bitfinex","ETHUSD",1762452669047,0.002,3311.1,3310.8,1.665216]
["bitfinex","ETHUSD",1762452669253,0.665,3310.9,3309.9,0.001]
["bitfinex","ETHUSD",1762452669449,0.4801,3310.7,3309.9,0.001]
["bitfinex","ETHUSD",1762452669665,0.4801,3310.7,3310.2,3.02090096]
["bitfinex","ETHUSD",1762452669873,0.9721,3310.7,3310.2,3.02090096]
["bitfinex","ETHUSD",1762452670076,0.4801,3310.3,3309.9,0.001]
["bitfinex","ETHUSD",1762452670286,0.4801,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762452670432,0.1849,3310.9,3309.9,0.001]
["bitfinex","ETHUSD",1762452670628,1.2297,3310.8,3309.9,0.001]
["bitfinex","ETHUSD",1762452670929,0.4727,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762452671356,0.9384,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762452671556,3.02191108,3311.4,3310.0,0.405504]
["bitfinex","ETHUSD",1762452671557,0.1849,3310.9,3310.0,0.405504]
["bitfinex","ETHUSD",1762452671767,0.4657,3310.8,3310.3,0.405504]
["bitfinex","ETHUSD",1762452671976,3.02052136,3310.7,3310.0,0.405504]
["bitfinex","ETHUSD",1762452672267,0.4727,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762452672574,3.02060049,3310.6,3309.9,0.001]
["bitfinex","ETHUSD",1762452672871,0.4727,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762452673566,0.9384,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762452673771,0.4727,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762452673973,0.1849,3310.9,3309.9,0.001]
["bitfinex","ETHUSD",1762452674151,0.4657,3310.7,3310.2,3.02096369]
["bitfinex","ETHUSD",1762452674752,0.4727,3310.3,3310.0,0.405504]
["bitfinex","ETHUSD",1762452675072,0.4727,3310.1,3310.0,0.405504]
["bitfinex","ETHUSD",1762452675275,0.1504,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762452675442,0.1504,3310.0,3309.9,3.02223476]
["bitfinex","ETHUSD",1762452675638,1.0888,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762452675833,0.4657,3310.5,3309.9,0.001]
["bitfinex","ETHUSD",1762452676067,0.1504,3310.0,3309.9,0.406504]
["bitfinex","ETHUSD",1762452676273,0.1504,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762452676490,4.10994803,3310.0,3309.9,0.001]
["bitfinex","ETHUSD",1762452676768,0.9384,3310.0,3309.5,0.001]
["bitfinex","ETHUSD",1762452676968,0.764,3310.7,3309.5,0.001]
["bitfinex","ETHUSD",1762452676969,0.4727,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762452677472,0.9384,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762452677681,3.95991317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762452678445,0.005,3463.9,3309.5,0.001]
["bitfinex","ETHUSD",1762452678446,0.4657,3310.1,3309.5,0.001]
["bitfinex","ETHUSD",1762452678993,3.02079342,3310.4,3310.0,0.405504]
["bitfinex","ETHUSD",1762452679191,0.764,3310.6,3310.0,0.405504]
["bitfinex","ETHUSD",1762452679489,0.002,3311.1,3310.0,0.511204]
["bitfinex","ETHUSD",1762452679638,0.002,3311.1,3309.8,3.02133059]
["bitfinex","ETHUSD",1762452679639,0.002,3311.1,3311.0,3.42573957]
["bitfinex","ETHUSD",1762452679843,0.002,3311.1,3311.0,4.79115157]
["bitfinex","ETHUSD",1762452680051,0.002,3311.1,3311.0,4.84685157]
["bitfinex","ETHUSD",1762452686675,0.002,3311.1,3311.0,4.89155157]
["bitfinex","ETHUSD",1762452686882,0.002,3311.1,3311.0,4.78685157]
["bitfinex","ETHUSD",1762452687054,0.002,3311.1,3311.0,5.76014048]
["bitfinex","ETHUSD",1762452687261,0.002,3311.1,3311.0,5.65444048]
["bitfinex","ETHUSD",1762452687461,0.002,3311.1,3311.0,5.76014048]
["bitfinex","ETHUSD",1762452688050,0.002,3311.1,3311.0,5.86584048]
["bitfinex","ETHUSD",1762452688357,0.002,3311.1,3311.0,5.76014048]
["bitfinex","ETHUSD",1762452688557,0.002,3311.1,3311.0,5.65444048]
["bitfinex","ETHUSD",1762452688886,0.002,3311.1,3311.0,5.76014048]
["bitfinex","ETHUSD",1762452689244,0.002,3311.1,3311.0,5.60974048]
["bitfinex","ETHUSD",1762452689558,0.002,3311.1,3311.0,5.86584048]
["bitfinex","ETHUSD",1762452689762,0.002,3311.1,3311.0,5.76014048]
["bitfinex","ETHUSD",1762452690160,0.002,3311.1,3311.0,5.86584048]
["bitfinex","ETHUSD",1762452693512,0.002,3311.1,3311.0,5.89604283]
["bitfinex","ETHUSD",1762452693688,0.002,3311.1,3311.0,11.12448348]
["bitfinex","ETHUSD",1762452694092,0.002,3311.1,3311.0,5.86584048]
["bitfinex","ETHUSD",1762452694314,0.002,3311.1,3311.0,8.03358048]
["bitfinex","ETHUSD",1762452694512,0.002,3311.1,3311.0,5.86584048]
["bitfinex","ETHUSD",1762452694895,0.002,3311.1,3311.0,5.76014048]
["bitfinex","ETHUSD",1762452695289,0.002,3311.1,3311.0,4.78685157]
["bitfinex","ETHUSD",1762452695615,0.002,3311.1,3311.0,4.38134757]
["bitfinex","ETHUSD",1762452695817,0.9404,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762452695988,0.9404,3311.1,3311.0,3.02123557]
["bitfinex","ETHUSD",1762452696491,0.9404,3311.1,3311.0,1.666216]
["bitfinex","ETHUSD",1762452696688,0.9404,3311.1,3311.0,3.02123557]
["bitfinex","ETHUSD",1762452696900,0.9404,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762452697104,0.9404,3311.1,3311.0,3.42673957]
["bitfinex","ETHUSD",1762452697501,0.9404,3311.1,3311.0,0.406504]
["bitfinex","ETHUSD",1762452697676,0.9404,3311.1,3311.0,3.42673957]
["bitfinex","ETHUSD",1762452698526,0.9404,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762452698715,0.9404,3311.1,3311.0,3.42673957]
["bitfinex","ETHUSD",1762452698910,0.9404,3311.1,3311.0,4.68645157]
["bitfinex","ETHUSD",1762452699615,0.002,3311.1,3311.0,4.82235392]
["bitfinex","ETHUSD",1762452699839,0.002,3311.1,3311.0,5.87845529]
["bitfinex","ETHUSD",1762452699987,0.002,3311.1,3311.0,12.54068344]
["bitfinex","ETHUSD",1762452700323,1e-08,3311.4,3311.3,4.89657794]
["bitfinex","ETHUSD",1762452700711,1e-08,3311.4,3311.3,8.08214894]
["bitfinex","ETHUSD",1762452701018,1e-08,3311.4,3311.3,5.00227794]
["bitfinex","ETHUSD",1762452701188,1e-08,3311.4,3311.3,5.80451143]
["bitfinex","ETHUSD",1762452701390,1e-08,3311.4,3311.3,5.69881143]
["bitfinex","ETHUSD",1762452702994,1e-08,3311.4,3311.3,5.80451143]
["bitfinex","ETHUSD",1762452703331,1e-08,3311.4,3311.3,5.48741143]
["bitfinex","ETHUSD",1762452703494,1e-08,3311.4,3311.3,4.68517794]
["bitfinex","ETHUSD",1762452703690,1e-08,3311.4,3311.3,4.27967394]
["bitfinex","ETHUSD",1762452703914,1e-08,3311.4,3311.3,3.01996194]
["bitfinex","ETHUSD",1762452704121,1e-08,3311.4,3311.3,3.42546594]
["bitfinex","ETHUSD",1762452705641,0.94060001,3311.4,3311.3,3.42546594]
["bitfinex","ETHUSD",1762452707116,0.94060001,3311.4,3311.2,1.259712]
["bitfinex","ETHUSD",1762452707117,0.94060001,3311.4,3311.0,3.02117137]
["bitfinex","ETHUSD",1762452707321,0.4824,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762452707733,1.26028,3311.1,3311.0,0.406504]
["bitfinex","ETHUSD",1762452708128,1.26028,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762452709325,0.31968,3311.1,3311.0,4.94255157]
["bitfinex","ETHUSD",1762452709524,0.31968,3311.1,3311.0,6.22306285]
["bitfinex","ETHUSD",1762452709726,0.31968,3311.1,3311.0,6.32876285]
["bitfinex","ETHUSD",1762452709929,0.31968,3311.1,3311.0,6.17836285]
["bitfinex","ETHUSD",1762452710127,0.31968,3311.1,3311.0,6.07266285]
["bitfinex","ETHUSD",1762452710327,1.26028,3311.1,3311.0,4.68645157]
["bitfinex","ETHUSD",1762452710630,1.26028,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762452712815,1.26028,3311.1,3311.0,3.02123557]
["bitfinex","ETHUSD",1762452713131,1.26028,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762452713501,4.28042436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762452716029,1.26028,3311.1,3310.6,0.001]
["bitfinex","ETHUSD",1762452716208,0.6656,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762452716609,1.1238,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762452717423,4.14430925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762452719616,1.1238,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762452720028,4.14430925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762452720410,3.02078298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762452720647,3.50321464,3310.4,3309.5,0.001]
["bitfinex","ETHUSD",1762452720830,3.50391317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762452721033,3.96211317,3309.6,3309.5,0.001]
["bitfinex","ETHUSD",1762452721223,3.02197115,3309.1,3308.4,3.02257062]
["bitfinex","ETHUSD",1762452721420,0.9406,3309.6,3308.4,3.02257062]
["bitfinex","ETHUSD",1762452721421,0.4582,3309.5,3308.8,3.02223912]
["bitfinex","ETHUSD",1762452721645,0.4582,3309.5,3308.4,0.61520286]
["bitfinex","ETHUSD",1762452721646,3.02179491,3309.3,3308.6,3.02236121]
["bitfinex","ETHUSD",1762452721817,3.02179491,3309.3,3308.7,3.02232801]
["bitfinex","ETHUSD",1762452722013,0.4582,3309.2,3308.7,1.259712]
["bitfinex","ETHUSD",1762452722213,0.6656,3308.8,3308.7,1.259712]
["bitfinex","ETHUSD",1762452722759,0.31968,3311.1,3308.8,1.259712]
["bitfinex","ETHUSD",1762452723058,0.4582,3310.3,3309.8,3.02127835]
["bitfinex","ETHUSD",1762452723581,0.4582,3310.3,3310.0,3.02109179]
["bitfinex","ETHUSD",1762452723733,0.762,3310.6,3310.1,3.02100331]
["bitfinex","ETHUSD",1762452723936,0.762,3310.6,3310.2,3.0209655]
["bitfinex","ETHUSD",1762452724133,0.762,3310.6,3310.3,3.02086699]
["bitfinex","ETHUSD",1762452724337,0.31968,3311.1,3310.4,0.43571182]
["bitfinex","ETHUSD",1762452724525,0.31968,3311.1,3310.2,1.665216]
["bitfinex","ETHUSD",1762452724720,0.31968,3311.1,3310.8,0.405504]
["bitfinex","ETHUSD",1762452724925,0.31968,3311.1,3310.8,3.42591168]
["bitfinex","ETHUSD",1762452725259,0.77788,3311.1,3310.8,0.405504]
["bitfinex","ETHUSD",1762452725559,0.77788,3311.1,3310.8,3.42591712]
["bitfinex","ETHUSD",1762452725718,0.6656,3310.9,3310.8,0.405504]
["bitfinex","ETHUSD",1762452725920,0.6656,3310.9,3308.7,1.7956222]
["bitfinex","ETHUSD",1762452726132,0.4824,3310.3,3308.8,0.94166222]
["bitfinex","ETHUSD",1762452726336,0.4824,3310.3,3309.3,1.259712]
["bitfinex","ETHUSD",1762452726561,3.02124905,3309.9,3309.3,0.405504]
["bitfinex","ETHUSD",1762452726865,3.02118172,3310.0,3309.3,3.02171977]
["bitfinex","ETHUSD",1762452727154,0.1832,3309.8,3308.9,1.259712]
["bitfinex","ETHUSD",1762452727322,0.1832,3309.8,3309.3,3.02171734]
["bitfinex","ETHUSD",1762452727521,0.1832,3309.8,3309.4,3.02168558]
["bitfinex","ETHUSD",1762452727758,0.1832,3309.8,3309.3,3.02175456]
["bitfinex","ETHUSD",1762452727962,0.1832,3309.8,3309.5,3.02155102]
["bitfinex","ETHUSD",1762452728158,0.4582,3310.1,3309.7,3.02133124]
["bitfinex","ETHUSD",1762452728460,0.4582,3310.4,3309.4,0.405504]
["bitfinex","ETHUSD",1762452728650,0.4582,3310.4,3309.8,3.02126737]
["bitfinex","ETHUSD",1762452728849,3.47898562,3310.4,3309.8,3.02126737]
["bitfinex","ETHUSD",1762452729156,3.4790003,3310.4,3309.8,3.02126532]
["bitfinex","ETHUSD",1762452729356,3.02095554,3310.3,3309.5,0.1665216]
["bitfinex","ETHUSD",1762452729563,3.02095554,3310.3,3309.6,0.405504]
["bitfinex","ETHUSD",1762452729564,3.47915554,3310.3,3309.6,0.405504]
["bitfinex","ETHUSD",1762452729889,0.4582,3310.3,3309.8,3.02127851]
["bitfinex","ETHUSD",1762452730076,0.4582,3310.3,3309.9,3.02120246]
["bitfinex","ETHUSD",1762452730274,3.0205677,3310.7,3309.9,3.02121226]
["bitfinex","ETHUSD",1762452730572,0.1504,3310.0,3309.9,0.405504]
["bitfinex","ETHUSD",1762452731105,0.9954,3310.0,3309.4,3.02160533]
["bitfinex","ETHUSD",1762452731270,0.6856,3309.9,3309.5,1.665216]
["bitfinex","ETHUSD",1762452731599,4.96496252,3309.9,3309.1,3.02191432]
["bitfinex","ETHUSD",1762452731770,3.02156565,3309.6,3309.0,3.02205434]
["bitfinex","ETHUSD",1762452731970,3.5174401,3309.8,3309.2,3.02187399]
["bitfinex","ETHUSD",1762452732174,3.51757773,3309.7,3309.1,0.405504]
["bitfinex","ETHUSD",1762452732384,0.9483,3309.9,3309.6,3.02150803]
["bitfinex","ETHUSD",1762452732562,1.2581,3310.3,3309.2,1.665216]
["bitfinex","ETHUSD",1762452732758,0.1832,3310.9,3310.1,0.405504]
["bitfinex","ETHUSD",1762452733098,0.1832,3310.9,3309.7,0.405504]
["bitfinex","ETHUSD",1762452733099,0.31968,3311.1,3311.0,3.42573957]
["bitfinex","ETHUSD",1762452733299,0.31968,3311.1,3311.0,4.79315157]
["bitfinex","ETHUSD",1762452733497,0.31968,3311.1,3311.0,5.68220029]
["bitfinex","ETHUSD",1762452733702,1e-08,3311.4,3311.3,3.42546594]
["bitfinex","ETHUSD",1762452733907,1e-08,3311.4,3311.3,5.55487794]
["bitfinex","ETHUSD",1762452734063,1e-08,3311.4,3311.3,5.44717794]
["bitfinex","ETHUSD",1762452734488,1e-08,3311.4,3311.3,5.66257794]
["bitfinex","ETHUSD",1762452734691,1e-08,3311.4,3311.3,6.53083878]
["bitfinex","ETHUSD",1762452734889,0.49930001,3311.4,3311.3,3.42546594]
["bitfinex","ETHUSD",1762452735160,1e-08,3311.4,3311.3,3.42546594]
["bitfinex","ETHUSD",1762452735758,1e-08,3311.4,3311.3,0.405504]
["bitfinex","ETHUSD",1762452735962,1e-08,3311.4,3311.3,3.42546594]
["bitfinex","ETHUSD",1762452736201,1e-08,3311.4,3311.3,0.405504]
["bitfinex","ETHUSD",1762452736501,0.99540001,3311.4,3311.3,0.405504]
["bitfinex","ETHUSD",1762452736977,1e-08,3311.4,3311.3,0.405504]
["bitfinex","ETHUSD",1762452737305,1e-08,3311.4,3311.3,3.42546594]
["bitfinex","ETHUSD",1762452737662,0.49930001,3311.4,3311.3,0.405504]
["bitfinex","ETHUSD",1762452737859,0.99540001,3311.4,3311.3,0.405504]
["bitfinex","ETHUSD",1762452738460,0.99540001,3311.4,3311.3,3.42546594]
["bitfinex","ETHUSD",1762452738666,1e-08,3311.4,3311.3,3.42546594]
["bitfinex","ETHUSD",1762452738861,0.49930001,3311.4,3311.3,3.42546594]
["bitfinex","ETHUSD",1762452739099,0.49930001,3311.4,3310.3,3.02085539]
["bitfinex","ETHUSD",1762452739100,0.99540001,3311.4,3309.7,0.70908408]
["bitfinex","ETHUSD",1762452739268,0.4993,3311.2,3310.6,3.02051913]
["bitfinex","ETHUSD",1762452739595,0.4993,3311.2,3310.8,1.259712]
["bitfinex","ETHUSD",1762452739797,0.9954,3311.2,3310.7,1.259712]
["bitfinex","ETHUSD",1762452740096,0.1863,3310.8,3310.5,0.405504]
["bitfinex","ETHUSD",1762452740302,0.1863,3310.8,3309.8,0.15210841]
["bitfinex","ETHUSD",1762452740303,3.02084972,3310.4,3309.8,0.15210841]
["bitfinex","ETHUSD",1762452740502,0.1863,3309.9,3308.8,3.78424371]
["bitfinex","ETHUSD",1762452740667,0.4961,3310.7,3310.1,3.02104709]
["bitfinex","ETHUSD",1762452740866,3.02069393,3310.5,3309.9,1.259712]
["bitfinex","ETHUSD",1762452741066,0.4961,3310.7,3309.9,3.02123767]
["bitfinex","ETHUSD",1762452741067,0.1504,3310.0,3309.9,3.02123767]
["bitfinex","ETHUSD",1762452741278,0.1504,3310.0,3309.9,4.28094967]
["bitfinex","ETHUSD",1762452741608,0.1504,3310.0,3309.9,4.68645367]
["bitfinex","ETHUSD",1762452741799,0.1504,3310.0,3309.9,5.45724037]
["bitfinex","ETHUSD",1762452741976,0.1504,3310.0,3309.9,5.05173637]
["bitfinex","ETHUSD",1762452742173,0.1504,3310.0,3309.9,5.45724037]
["bitfinex","ETHUSD",1762452743291,0.1504,3310.0,3309.9,2.4360027]
["bitfinex","ETHUSD",1762452743492,1.1458,3310.0,3309.6,1.259712]
["bitfinex","ETHUSD",1762452743711,0.1504,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762452743911,0.1504,3309.8,3309.7,3.42692588]
["bitfinex","ETHUSD",1762452744126,0.1504,3309.8,3309.7,4.68663788]
["bitfinex","ETHUSD",1762452744331,0.1504,3310.2,3310.1,4.68627276]
["bitfinex","ETHUSD",1762452744482,1e-08,3311.4,3310.7,3.42592859]
["bitfinex","ETHUSD",1762452744483,0.49610001,3311.4,3310.7,3.42592859]
["bitfinex","ETHUSD",1762452744680,0.49610001,3311.4,3310.9,3.02032679]
["bitfinex","ETHUSD",1762452744927,0.49610001,3311.4,3310.8,3.42588304]
["bitfinex","ETHUSD",1762452745076,0.49610001,3311.4,3309.3,3.02271976]
["bitfinex","ETHUSD",1762452745077,0.6856,3310.9,3310.1,1.259712]
["bitfinex","ETHUSD",1762452745283,0.6856,3310.9,3310.4,3.42622307]
["bitfinex","ETHUSD",1762452745512,1.1817,3310.9,3310.4,0.405504]
["bitfinex","ETHUSD",1762452745687,0.4961,3310.8,3310.4,3.4262173]
["bitfinex","ETHUSD",1762452746415,0.4993,3310.5,3310.2,1.665216]
["bitfinex","ETHUSD",1762452746582,0.4993,3310.5,3310.2,0.405504]
["bitfinex","ETHUSD",1762452746782,0.4993,3310.5,3310.2,3.42643115]
["bitfinex","ETHUSD",1762452747023,0.9954,3310.5,3310.2,0.405504]
["bitfinex","ETHUSD",1762452747219,0.9954,3310.5,3310.2,3.02094631]
["bitfinex","ETHUSD",1762452747517,0.4993,3310.3,3310.1,3.02105484]
["bitfinex","ETHUSD",1762452747811,0.4993,3310.2,3309.4,0.762]
["bitfinex","ETHUSD",1762452748014,0.4993,3310.2,3310.0,0.405504]
["bitfinex","ETHUSD",1762452748412,0.9954,3310.1,3308.9,4.00321356]
["bitfinex","ETHUSD",1762452748618,0.4993,3310.0,3308.9,1.74309695]
["bitfinex","ETHUSD",1762452748840,0.6856,3309.4,3308.9,1.74309695]
["bitfinex","ETHUSD",1762452749031,0.6856,3309.4,3309.1,3.02190231]
["bitfinex","ETHUSD",1762452749228,1.1817,3309.4,3309.1,0.405504]
["bitfinex","ETHUSD",1762452749415,1.1817,3309.4,3309.1,3.42746043]
["bitfinex","ETHUSD",1762452749740,1.1817,3309.4,3308.6,0.001]
["bitfinex","ETHUSD",1762452749919,1.1817,3309.4,3309.0,3.02199286]
["bitfinex","ETHUSD",1762452750243,1.1817,3309.4,3309.1,3.02194877]
["bitfinex","ETHUSD",1762452750540,0.1863,3309.4,3308.7,4.28199615]
["bitfinex","ETHUSD",1762452750704,0.1863,3309.4,3308.8,0.405504]
["bitfinex","ETHUSD",1762452750903,0.4961,3309.8,3308.6,0.001]
["bitfinex","ETHUSD",1762452750904,0.1863,3309.8,3309.4,0.405504]
["bitfinex","ETHUSD",1762452751131,0.1863,3309.8,3309.6,3.02144085]
["bitfinex","ETHUSD",1762452751322,0.1863,3310.0,3309.6,0.405504]
["bitfinex","ETHUSD",1762452751723,0.1863,3310.0,3309.8,3.02130907]
["bitfinex","ETHUSD",1762452752239,0.1863,3310.0,3309.6,3.02144246]
["bitfinex","ETHUSD",1762452752623,0.1863,3310.0,3309.8,3.02132832]
["bitfinex","ETHUSD",1762452752821,0.1863,3310.0,3309.7,3.02139457]
["bitfinex","ETHUSD",1762452753204,0.1863,3310.0,3309.5,3.02157878]
["bitfinex","ETHUSD",1762452753205,0.1863,3310.0,3309.8,3.02130238]
["bitfinex","ETHUSD",1762452753639,0.1863,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762452753838,0.6824,3310.2,3309.5,0.405504]
["bitfinex","ETHUSD",1762452754042,0.6824,3310.2,3309.9,3.02121895]
["bitfinex","ETHUSD",1762452754630,0.1504,3309.9,3309.8,4.68654659]
["bitfinex","ETHUSD",1762452754845,0.1504,3309.9,3309.8,5.15520125]
["bitfinex","ETHUSD",1762452756746,1.1241,3309.9,3309.4,0.405504]
["bitfinex","ETHUSD",1762452756937,0.9737,3309.9,3309.6,3.02150903]
["bitfinex","ETHUSD",1762452757249,0.1863,3310.2,3309.7,3.02137135]
["bitfinex","ETHUSD",1762452757412,0.4744,3310.1,3309.6,3.02148873]
["bitfinex","ETHUSD",1762452757733,0.1504,3309.7,3309.6,3.42701717]
["bitfinex","ETHUSD",1762452757931,0.1504,3309.7,3309.6,4.11243013]
["bitfinex","ETHUSD",1762452758137,0.1504,3309.7,3309.6,0.405504]
["bitfinex","ETHUSD",1762452758320,0.1504,3309.7,3309.6,3.42701717]
["bitfinex","ETHUSD",1762452758850,0.1504,3309.9,3309.8,0.405504]
["bitfinex","ETHUSD",1762452759145,0.1504,3309.9,3309.4,0.001]
["bitfinex","ETHUSD",1762452759316,0.4877,3309.8,3309.7,0.405504]
["bitfinex","ETHUSD",1762452759516,0.4877,3309.8,3309.7,3.42692588]
["bitfinex","ETHUSD",1762452759975,0.1863,3310.2,3309.8,3.02133059]
["bitfinex","ETHUSD",1762452760248,0.4877,3309.8,3309.5,0.405504]
["bitfinex","ETHUSD",1762452760440,0.1863,3310.2,3309.7,3.02142188]
["bitfinex","ETHUSD",1762452760826,0.4927,3310.1,3309.4,0.001]
["bitfinex","ETHUSD",1762452761032,3.02043353,3310.8,3309.4,0.001]
["bitfinex","ETHUSD",1762452761033,0.1887,3310.6,3310.2,3.02095613]
["bitfinex","ETHUSD",1762452761250,0.1504,3310.2,3309.6,0.405504]
["bitfinex","ETHUSD",1762452761565,0.1504,3310.2,3310.1,0.405504]
["bitfinex","ETHUSD",1762452762021,1.1368,3310.2,3309.5,0.9114]
["bitfinex","ETHUSD",1762452762227,0.1504,3309.8,3309.7,0.405504]
["bitfinex","ETHUSD",1762452762435,1.1368,3309.8,3309.7,3.42692588]
["bitfinex","ETHUSD",1762452762640,0.1504,3309.8,3309.7,3.42692588]
["bitfinex","ETHUSD",1762452762859,0.1504,3309.8,3309.7,4.48162977]
["bitfinex","ETHUSD",1762452763060,0.1504,3309.8,3309.7,3.42692588]
["bitfinex","ETHUSD",1762452764333,0.1504,3310.8,3310.3,1.665216]
["bitfinex","ETHUSD",1762452764548,0.1504,3310.8,3309.7,8.98140341]
["bitfinex","ETHUSD",1762452764549,0.4927,3310.8,3309.7,2.171112]
["bitfinex","ETHUSD",1762452764851,0.4927,3310.8,3309.8,0.405504]
["bitfinex","ETHUSD",1762452765047,0.4937,3309.9,3309.7,1.259712]
["bitfinex","ETHUSD",1762452765363,0.4937,3309.9,3309.7,3.02139405]
["bitfinex","ETHUSD",1762452765563,0.4937,3309.9,3309.6,1.259712]
["bitfinex","ETHUSD",1762452765564,0.1504,3309.7,3309.4,0.001]
["bitfinex","ETHUSD",1762452765768,3.51530447,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762452766069,0.4937,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762452766276,0.9864,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762452766440,6.29708741,3310.6,3309.1,0.001]
["bitfinex","ETHUSD",1762452766441,0.002,3311.1,3309.1,0.001]
["bitfinex","ETHUSD",1762452766640,0.4927,3310.4,3309.6,1.259712]
["bitfinex","ETHUSD",1762452766849,0.4927,3310.4,3309.3,3.02177328]
["bitfinex","ETHUSD",1762452767175,0.4927,3310.4,3309.3,3.02172922]
["bitfinex","ETHUSD",1762452767502,0.4927,3310.4,3309.3,3.02169661]
["bitfinex","ETHUSD",1762452767656,0.4927,3310.4,3309.1,0.001]
["bitfinex","ETHUSD",1762452767857,0.4927,3310.4,3309.7,3.02142085]
["bitfinex","ETHUSD",1762452768061,0.002,3311.1,3309.5,1.259712]
["bitfinex","ETHUSD",1762452768269,0.002,3311.1,3310.4,0.405504]
["bitfinex","ETHUSD",1762452768443,0.002,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762452768952,0.002,3311.1,3311.0,11.69629622]
["bitfinex","ETHUSD",1762452769342,0.002,3311.1,3311.0,11.80599622]
["bitfinex","ETHUSD",1762452770374,1e-08,3311.5,3311.4,3.64477474]
["bitfinex","ETHUSD",1762452770671,1e-08,3311.5,3311.4,3.53507474]
["bitfinex","ETHUSD",1762452771072,1e-08,3311.5,3311.4,3.64477474]
["bitfinex","ETHUSD",1762452771284,1e-08,3311.5,3311.4,4.31124992]
["bitfinex","ETHUSD",1762452771966,1e-08,3311.5,3311.4,6.33196192]
["bitfinex","ETHUSD",1762452772390,1e-08,3311.5,3311.4,6.44166192]
["bitfinex","ETHUSD",1762452772889,0.002,3312.1,3311.7,10.98190059]
["bitfinex","ETHUSD",1762452773098,1e-08,3312.1,3312.0,4.79423967]
["bitfinex","ETHUSD",1762452773306,0.002,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762452777487,0.002,3313.2,3312.6,0.761]
["bitfinex","ETHUSD",1762452777488,0.9884,3313.2,3312.6,0.761]
["bitfinex","ETHUSD",1762452777795,0.9884,3313.2,3312.9,3.01850342]
["bitfinex","ETHUSD",1762452777796,0.4937,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1762452778201,0.9864,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1762452778355,0.4937,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1762452778694,0.002,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762452779115,0.4957,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762452779298,0.9884,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762452780301,0.4957,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762452780503,0.002,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762452780903,0.002,3313.2,3313.1,5.58906163]
["bitfinex","ETHUSD",1762452781103,0.002,3313.6,3313.1,5.58906163]
["bitfinex","ETHUSD",1762452781104,0.002,3313.6,3313.5,4.68317284]
["bitfinex","ETHUSD",1762452781310,0.002,3313.9,3313.8,3.42318762]
["bitfinex","ETHUSD",1762452781475,0.1524,3313.9,3313.8,4.68289962]
["bitfinex","ETHUSD",1762452782008,1e-08,3313.9,3313.8,4.68289962]
["bitfinex","ETHUSD",1762452782207,1e-08,3313.9,3313.8,6.22255328]
["bitfinex","ETHUSD",1762452782370,1e-08,3313.9,3313.8,6.95237645]
["bitfinex","ETHUSD",1762452782570,1e-08,3313.9,3313.8,7.06207645]
["bitfinex","ETHUSD",1762452782769,1e-08,3313.9,3313.8,7.10277645]
["bitfinex","ETHUSD",1762452782969,0.002,3314.5,3314.4,3.42264134]
["bitfinex","ETHUSD",1762452783211,1e-08,3314.7,3314.6,3.53215928]
["bitfinex","ETHUSD",1762452783511,1e-08,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762452783512,0.98640001,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762452783713,1e-08,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762452785106,0.98640001,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762452785308,0.1504,3314.6,3314.5,3.01704631]
["bitfinex","ETHUSD",1762452785519,0.49270001,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762452785677,0.49270001,3314.7,3314.5,3.01704631]
["bitfinex","ETHUSD",1762452785678,0.98640001,3314.7,3314.5,3.01702418]
["bitfinex","ETHUSD",1762452785871,0.1504,3314.5,3314.0,3.0175015]
["bitfinex","ETHUSD",1762452786070,0.1504,3314.3,3313.8,0.76]
["bitfinex","ETHUSD",1762452786339,1e-08,3314.7,3313.9,1.259712]
["bitfinex","ETHUSD",1762452786549,0.4927,3314.6,3314.4,3.01710421]
["bitfinex","ETHUSD",1762452786720,0.4937,3314.5,3314.2,3.01726124]
["bitfinex","ETHUSD",1762452786921,0.4937,3314.3,3314.2,3.01726124]
["bitfinex","ETHUSD",1762452787437,0.9864,3314.3,3314.2,3.01726124]
["bitfinex","ETHUSD",1762452787801,0.9864,3314.3,3314.0,3.01750055]
["bitfinex","ETHUSD",1762452787802,0.9864,3314.3,3314.0,3.01746702]
["bitfinex","ETHUSD",1762452788006,0.49270001,3314.7,3313.8,4.27731377]
["bitfinex","ETHUSD",1762452788252,0.49270001,3314.7,3314.3,3.01716913]
["bitfinex","ETHUSD",1762452788408,0.49270001,3314.7,3314.4,3.01711927]
["bitfinex","ETHUSD",1762452788608,0.4937,3314.5,3314.4,3.01711927]
["bitfinex","ETHUSD",1762452788930,0.9864,3314.5,3314.4,3.01711927]
["bitfinex","ETHUSD",1762452789128,0.9864,3314.5,3314.2,3.0173174]
["bitfinex","ETHUSD",1762452789129,0.9864,3314.5,3314.3,3.01719459]
["bitfinex","ETHUSD",1762452789320,0.4927,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762452789837,0.9864,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762452790348,1e-08,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762452790509,0.49740001,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762452790704,0.99370001,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762452791108,1e-08,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762452791350,1e-08,3314.7,3314.6,5.42545009]
["bitfinex","ETHUSD",1762452791845,0.49630001,3314.7,3314.6,4.27666728]
["bitfinex","ETHUSD",1762452792247,0.49630001,3314.7,3314.1,0.405504]
["bitfinex","ETHUSD",1762452792567,0.4963,3314.5,3314.3,3.01715355]
["bitfinex","ETHUSD",1762452792752,0.4963,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762452793242,0.9937,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762452793404,1e-08,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762452793608,0.49740001,3314.7,3314.5,3.01699317]
["bitfinex","ETHUSD",1762452793858,0.49740001,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762452794069,0.49740001,3314.7,3314.5,3.01701526]
["bitfinex","ETHUSD",1762452794265,0.49740001,3314.7,3314.4,3.01711837]
["bitfinex","ETHUSD",1762452794471,0.49740001,3314.7,3313.5,0.8687]
["bitfinex","ETHUSD",1762452794472,1e-08,3314.7,3314.2,4.68253541]
["bitfinex","ETHUSD",1762452794661,1e-08,3314.7,3314.6,11.08895869]
["bitfinex","ETHUSD",1762452795063,0.00200001,3314.7,3314.6,11.19865869]
["bitfinex","ETHUSD",1762452795234,0.00200001,3314.7,3314.6,4.68217128]
["bitfinex","ETHUSD",1762452795431,0.49830001,3314.7,3314.6,4.27666728]
["bitfinex","ETHUSD",1762452795643,0.99570001,3314.7,3314.6,4.27666728]
["bitfinex","ETHUSD",1762452795974,0.00200001,3314.7,3314.6,4.27666728]
["bitfinex","ETHUSD",1762452796930,0.49830001,3314.7,3314.6,4.27666728]
["bitfinex","ETHUSD",1762452797136,0.99570001,3314.7,3314.6,4.27666728]
["bitfinex","ETHUSD",1762452797940,0.1504,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1762452798145,0.9937,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452798732,0.9937,3314.5,3314.4,3.01813734]
["bitfinex","ETHUSD",1762452798937,0.00200001,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1762452799163,0.00200001,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762452799735,0.00200001,3314.7,3314.6,11.08895869]
["bitfinex","ETHUSD",1762452800170,0.00200001,3314.7,3314.6,11.19865869]
["bitfinex","ETHUSD",1762452800373,0.002,3315.4,3315.1,0.1097]
["bitfinex","ETHUSD",1762452800583,0.6861,3317.0,3315.4,0.405504]
["bitfinex","ETHUSD",1762452800734,0.6861,3317.0,3316.2,0.405504]
["bitfinex","ETHUSD",1762452801071,0.4974,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762452801273,0.1887,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1762452801496,0.1887,3317.0,3316.8,3.01489468]
["bitfinex","ETHUSD",1762452801497,0.9937,3316.9,3316.8,3.01489468]
["bitfinex","ETHUSD",1762452801785,0.9937,3316.9,3316.5,3.01522689]
["bitfinex","ETHUSD",1762452801979,0.4974,3316.8,3316.6,3.01513372]
["bitfinex","ETHUSD",1762452802287,0.1887,3317.0,3316.3,1.259712]
["bitfinex","ETHUSD",1762452802454,0.4974,3316.9,3316.3,0.405504]
["bitfinex","ETHUSD",1762452802655,0.4963,3316.4,3316.1,0.759]
["bitfinex","ETHUSD",1762452802972,0.4963,3316.2,3316.1,1.259712]
["bitfinex","ETHUSD",1762452803174,0.4963,3316.2,3315.4,5.85230548]
["bitfinex","ETHUSD",1762452803375,0.9937,3316.2,3315.8,3.01577855]
["bitfinex","ETHUSD",1762452803580,0.9937,3316.2,3315.9,3.01576907]
["bitfinex","ETHUSD",1762452803880,0.9937,3316.2,3315.5,4.27584832]
["bitfinex","ETHUSD",1762452804193,0.9937,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762452804352,0.4974,3316.8,3315.7,0.405504]
["bitfinex","ETHUSD",1762452804556,0.4974,3316.8,3316.2,3.01542905]
["bitfinex","ETHUSD",1762452804757,0.4974,3316.8,3315.6,0.405504]
["bitfinex","ETHUSD",1762452804975,0.4974,3316.8,3316.3,3.01534913]
["bitfinex","ETHUSD",1762452805172,0.4974,3316.8,3316.1,3.01558884]
["bitfinex","ETHUSD",1762452805173,0.4963,3316.4,3316.1,3.01558884]
["bitfinex","ETHUSD",1762452805379,0.4963,3316.4,3316.2,3.01549919]
["bitfinex","ETHUSD",1762452805588,0.4963,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1762452806087,0.1887,3317.0,3315.8,1.665216]
["bitfinex","ETHUSD",1762452806288,0.4974,3316.9,3316.0,0.405504]
["bitfinex","ETHUSD",1762452806493,0.4974,3316.9,3316.3,3.01533998]
["bitfinex","ETHUSD",1762452806669,3.5123327,3316.9,3316.0,0.405504]
["bitfinex","ETHUSD",1762452806870,0.4974,3316.9,3316.3,3.01531789]
["bitfinex","ETHUSD",1762452807071,0.4974,3316.8,3316.3,3.01531789]
["bitfinex","ETHUSD",1762452807371,0.4974,3316.8,3316.4,3.01525609]
["bitfinex","ETHUSD",1762452807978,0.4974,3316.8,3316.3,3.01540529]
["bitfinex","ETHUSD",1762452808172,0.4974,3316.8,3316.4,3.0152648]
["bitfinex","ETHUSD",1762452808690,0.4974,3316.8,3316.0,0.405504]
["bitfinex","ETHUSD",1762452808924,0.4974,3316.8,3316.3,3.0153266]
["bitfinex","ETHUSD",1762452809221,3.20349295,3317.0,3316.8,3.01489811]
["bitfinex","ETHUSD",1762452809222,0.1887,3317.0,3316.8,3.01489811]
["bitfinex","ETHUSD",1762452809381,0.4963,3316.9,3316.8,3.01489811]
["bitfinex","ETHUSD",1762452809782,0.9937,3316.9,3316.3,0.405504]
["bitfinex","ETHUSD",1762452809997,0.9937,3316.9,3316.6,3.01512361]
["bitfinex","ETHUSD",1762452810291,0.4974,3316.8,3315.9,0.758]
["bitfinex","ETHUSD",1762452810496,0.4974,3316.8,3316.6,3.0151293]
["bitfinex","ETHUSD",1762452810802,0.1887,3317.0,3316.7,3.01497992]
["bitfinex","ETHUSD",1762452811115,0.1887,3317.0,3316.8,3.0149111]
["bitfinex","ETHUSD",1762452811290,0.1887,3317.0,3316.8,3.01492861]
["bitfinex","ETHUSD",1762452811491,0.4963,3316.9,3316.2,0.405504]
["bitfinex","ETHUSD",1762452811692,0.1504,3316.5,3316.4,3.01531781]
["bitfinex","ETHUSD",1762452814386,0.4974,3316.8,3316.6,3.01510978]
["bitfinex","ETHUSD",1762452814786,0.4974,3316.8,3316.5,3.01522689]
["bitfinex","ETHUSD",1762452814988,0.4974,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762452815436,0.9937,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762452815587,0.4963,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762452816205,0.9937,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762452816943,0.9937,3316.8,3316.6,3.01511396]
["bitfinex","ETHUSD",1762452817148,0.9937,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762452817720,0.9937,3316.8,3316.6,3.0151035]
["bitfinex","ETHUSD",1762452818242,0.9346,3316.7,3316.6,3.0151035]
["bitfinex","ETHUSD",1762452818417,0.9346,3316.7,3315.9,3.77371155]
["bitfinex","ETHUSD",1762452818617,0.1907,3317.0,3315.9,3.77371155]
["bitfinex","ETHUSD",1762452818618,0.4551,3316.5,3316.3,3.01533819]
["bitfinex","ETHUSD",1762452818822,0.4551,3316.5,3316.1,3.0155906]
["bitfinex","ETHUSD",1762452818823,0.4551,3316.5,3316.4,3.01531781]
["bitfinex","ETHUSD",1762452819056,0.4551,3316.5,3315.3,0.1097]
["bitfinex","ETHUSD",1762452819057,0.4551,3316.1,3315.4,0.001]
["bitfinex","ETHUSD",1762452819224,0.4795,3316.4,3315.4,0.001]
["bitfinex","ETHUSD",1762452819431,0.4795,3316.4,3316.2,3.0154334]
["bitfinex","ETHUSD",1762452819632,0.4795,3316.4,3316.2,3.01549633]
["bitfinex","ETHUSD",1762452820145,0.4795,3316.4,3315.4,0.406504]
["bitfinex","ETHUSD",1762452820146,0.4551,3316.3,3315.4,0.406504]
["bitfinex","ETHUSD",1762452820362,0.4551,3316.1,3315.9,3.01568237]
["bitfinex","ETHUSD",1762452820720,3.01497282,3316.8,3316.0,3.01568154]
["bitfinex","ETHUSD",1762452821063,0.4675,3316.1,3315.4,1.260712]
["bitfinex","ETHUSD",1762452821244,3.01525097,3316.5,3315.7,3.01589705]
["bitfinex","ETHUSD",1762452821456,3.01534654,3316.4,3315.8,3.01583951]
["bitfinex","ETHUSD",1762452821636,3.01523562,3316.5,3315.5,0.405504]
["bitfinex","ETHUSD",1762452821833,3.01534896,3316.4,3315.4,0.001]
["bitfinex","ETHUSD",1762452822036,3.01526217,3316.5,3315.9,3.01575232]
["bitfinex","ETHUSD",1762452822434,0.4532,3316.0,3315.9,3.01575232]
["bitfinex","ETHUSD",1762452822734,0.4532,3316.0,3315.5,3.01613397]
["bitfinex","ETHUSD",1762452822934,0.4532,3315.8,3315.5,3.01613397]
["bitfinex","ETHUSD",1762452823524,0.9207,3315.8,3315.5,3.01613397]
["bitfinex","ETHUSD",1762452823821,0.4532,3315.6,3315.4,3.01720197]
["bitfinex","ETHUSD",1762452824276,0.4532,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762452824489,0.1906,3315.9,3315.6,3.01597804]
["bitfinex","ETHUSD",1762452824713,0.4675,3315.8,3315.4,3.01718709]
["bitfinex","ETHUSD",1762452824883,0.4532,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452825072,0.4532,3315.5,3315.4,3.0172273]
["bitfinex","ETHUSD",1762452825464,0.4675,3315.8,3315.5,3.01613213]
["bitfinex","ETHUSD",1762452825796,0.4675,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1762452826001,0.4675,3315.8,3315.6,3.01598494]
["bitfinex","ETHUSD",1762452826380,0.1504,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762452826579,0.1906,3315.9,3315.6,3.01603826]
["bitfinex","ETHUSD",1762452826776,3.48274211,3316.5,3315.8,3.01581207]
["bitfinex","ETHUSD",1762452826979,0.1504,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762452827995,3.01513598,3316.6,3315.8,3.01586344]
["bitfinex","ETHUSD",1762452828231,0.4675,3316.3,3315.9,3.01577192]
["bitfinex","ETHUSD",1762452828620,0.4675,3316.3,3316.0,3.01562872]
["bitfinex","ETHUSD",1762452829126,0.4675,3316.3,3315.4,0.001]
["bitfinex","ETHUSD",1762452829127,0.4532,3316.1,3315.4,0.001]
["bitfinex","ETHUSD",1762452829629,0.4675,3316.0,3315.7,3.01594076]
["bitfinex","ETHUSD",1762452829842,0.6438,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452830301,0.1906,3315.8,3315.4,0.001]
["bitfinex","ETHUSD",1762452830502,3.01533483,3316.4,3315.7,3.01591334]
["bitfinex","ETHUSD",1762452830716,0.1906,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1762452830921,0.4532,3315.8,3315.4,3.01721421]
["bitfinex","ETHUSD",1762452831120,0.9207,3315.8,3315.5,3.01613632]
["bitfinex","ETHUSD",1762452831318,0.4532,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1762452831492,0.4532,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452832031,0.9207,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452834504,0.002,3316.8,3315.4,0.1107]
["bitfinex","ETHUSD",1762452834703,0.4675,3316.7,3315.5,1.259712]
["bitfinex","ETHUSD",1762452835004,0.4675,3316.7,3315.9,3.0157398]
["bitfinex","ETHUSD",1762452835212,3.01530755,3316.5,3315.8,3.01579932]
["bitfinex","ETHUSD",1762452835522,3.01532762,3316.4,3315.8,3.01579932]
["bitfinex","ETHUSD",1762452835724,3.48275616,3316.5,3315.8,3.01577287]
["bitfinex","ETHUSD",1762452835890,3.48275616,3316.5,3315.9,3.01571835]
["bitfinex","ETHUSD",1762452836095,0.4675,3316.5,3315.9,3.01571835]
["bitfinex","ETHUSD",1762452836327,3.48273084,3316.5,3315.9,3.01571835]
["bitfinex","ETHUSD",1762452836648,0.4675,3316.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452836800,0.757,3316.7,3316.3,3.01539018]
["bitfinex","ETHUSD",1762452837221,0.4675,3316.6,3316.3,3.01539018]
["bitfinex","ETHUSD",1762452837426,0.4675,3316.6,3316.2,3.01541026]
["bitfinex","ETHUSD",1762452837609,0.4675,3316.6,3316.3,3.01536362]
["bitfinex","ETHUSD",1762452837932,0.4675,3316.6,3316.4,3.01531147]
["bitfinex","ETHUSD",1762452838131,0.4675,3316.6,3316.1,3.01558167]
["bitfinex","ETHUSD",1762452838132,0.4532,3316.5,3316.3,3.01537182]
["bitfinex","ETHUSD",1762452839726,0.4532,3316.5,3316.1,3.01558167]
["bitfinex","ETHUSD",1762452839727,0.1504,3316.3,3315.6,0.405504]
["bitfinex","ETHUSD",1762452839930,0.1504,3315.9,3315.8,3.42136744]
["bitfinex","ETHUSD",1762452840540,0.002,3316.8,3315.8,1.884616]
["bitfinex","ETHUSD",1762452840833,0.002,3316.8,3316.6,3.01510636]
["bitfinex","ETHUSD",1762452841348,0.4695,3316.8,3316.6,3.01510636]
["bitfinex","ETHUSD",1762452841633,0.4695,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762452841847,0.002,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762452842430,0.1504,3316.7,3316.6,3.01511091]
["bitfinex","ETHUSD",1762452842633,0.1504,3316.5,3316.0,0.405504]
["bitfinex","ETHUSD",1762452842836,0.1504,3316.5,3316.4,3.01531781]
["bitfinex","ETHUSD",1762452843036,0.4695,3316.8,3316.5,3.01521048]
["bitfinex","ETHUSD",1762452843407,0.4532,3316.6,3316.4,3.01527974]
["bitfinex","ETHUSD",1762452843630,0.4695,3316.8,3276.7,2.10764463]
["bitfinex","ETHUSD",1762452843631,0.1504,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1762452843858,3.65993632,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452844136,3.01636337,3315.3,3315.0,0.001]
["bitfinex","ETHUSD",1762452844298,0.4532,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762452844498,0.1906,3315.5,3315.0,0.001]
["bitfinex","ETHUSD",1762452844712,0.4532,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762452844899,3.46970025,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762452845100,3.01677325,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762452845322,4.12807325,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762452845727,3.01704631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452845999,0.4532,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452846204,0.1906,3314.8,3314.6,3.01695002]
["bitfinex","ETHUSD",1762452846400,0.1906,3314.8,3314.5,3.01702052]
["bitfinex","ETHUSD",1762452846650,0.4532,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452846851,0.9207,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452847150,3.93774631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452847595,0.9207,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452847801,3.93774631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452854447,0.9207,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452854655,3.93774631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452857337,0.9557,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1762452857624,0.4854,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452858481,0.4583,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1762452858843,0.4854,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452859283,0.4583,3314.8,3314.4,3.01813734]
["bitfinex","ETHUSD",1762452859883,0.4583,3314.8,3314.4,3.01810902]
["bitfinex","ETHUSD",1762452860241,0.4583,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1762452860944,0.4854,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452861843,0.4583,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1762452863376,0.4854,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452863844,0.9437,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452864050,3.96074631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452871415,0.4854,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452871771,3.96074631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452875390,5.22045831,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452879391,4.76215831,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452879595,5.22235831,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452880103,3.01894638,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1762452880104,0.002,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1762452880318,0.002,3314.7,3314.4,0.1137]
["bitfinex","ETHUSD",1762452880517,3.01892895,3314.7,3314.4,0.1137]
["bitfinex","ETHUSD",1762452881092,0.002,3314.7,3314.4,0.1137]
["bitfinex","ETHUSD",1762452881292,0.002,3314.7,3314.6,0.1127]
["bitfinex","ETHUSD",1762452881493,3.01891838,3314.7,3314.4,0.31410023]
["bitfinex","ETHUSD",1762452881722,0.002,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1762452883094,3.01703153,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1762452883520,3.01704631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452883725,3.49334631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452884304,3.95594631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452889152,0.002,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1762452889357,3.01704631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452890152,3.95594631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452890355,0.002,3314.7,3314.4,0.001]
["bitfinex","ETHUSD",1762452890551,3.01695545,3314.6,3314.4,0.001]
["bitfinex","ETHUSD",1762452891052,0.002,3314.7,3314.5,0.1127]
["bitfinex","ETHUSD",1762452891253,0.002,3314.7,3314.6,0.1127]
["bitfinex","ETHUSD",1762452892430,0.002,3314.7,3314.6,4.90757128]
["bitfinex","ETHUSD",1762452892635,0.002,3315.1,3315.0,3.01659125]
["bitfinex","ETHUSD",1762452892852,0.002,3315.1,3315.0,3.24199125]
["bitfinex","ETHUSD",1762452893259,0.002,3315.4,3315.3,3.01631828]
["bitfinex","ETHUSD",1762452893460,0.002,3315.4,3315.3,3.12901828]
["bitfinex","ETHUSD",1762452893638,0.002,3315.4,3315.3,3.24171828]
["bitfinex","ETHUSD",1762452893973,0.002,3315.4,3315.3,3.86753183]
["bitfinex","ETHUSD",1762452895947,0.002,3315.5,3315.3,3.86753183]
["bitfinex","ETHUSD",1762452895948,0.1524,3315.5,3315.4,3.4217313]
["bitfinex","ETHUSD",1762452896134,0.1524,3315.5,3315.4,3.6471313]
["bitfinex","ETHUSD",1762452896576,0.002,3315.5,3315.4,4.9068433]
["bitfinex","ETHUSD",1762452896741,0.002,3315.9,3315.8,4.27557544]
["bitfinex","ETHUSD",1762452897073,0.002,3315.9,3315.8,4.38827544]
["bitfinex","ETHUSD",1762452897373,0.002,3315.9,3315.8,4.50097544]
["bitfinex","ETHUSD",1762452897560,0.002,3315.9,3315.8,0.1127]
["bitfinex","ETHUSD",1762452897967,0.4783,3315.9,3315.4,3.01615826]
["bitfinex","ETHUSD",1762452898267,0.6484,3315.9,3315.4,0.54198859]
["bitfinex","ETHUSD",1762452898578,0.1504,3315.4,3315.1,3.01642112]
["bitfinex","ETHUSD",1762452898959,3.01596505,3315.7,3315.1,3.01642112]
["bitfinex","ETHUSD",1762452899159,3.01591842,3315.8,3315.0,3.01658756]
["bitfinex","ETHUSD",1762452899502,3.01591842,3315.8,3315.2,3.01633432]
["bitfinex","ETHUSD",1762452900191,0.6484,3315.9,3314.7,0.405504]
["bitfinex","ETHUSD",1762452900192,0.1504,3315.2,3314.7,0.405504]
["bitfinex","ETHUSD",1762452900507,0.1504,3315.2,3314.4,1.160504]
["bitfinex","ETHUSD",1762452900508,3.01666625,3315.0,3314.4,3.01811885]
["bitfinex","ETHUSD",1762452900648,0.4763,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1762452900845,3.01668534,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1762452900846,0.1838,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1762452901156,0.4763,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452901477,3.49334631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452901687,3.95594631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452901846,0.9389,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452902043,3.01677539,3314.8,3314.4,0.001]
["bitfinex","ETHUSD",1762452902265,0.9378,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1762452902266,0.4763,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452902656,3.95594631,3314.5,3314.4,0.001]
["bitfinex","ETHUSD",1762452903065,0.9378,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1762452903389,1.4004,3314.9,3314.4,0.001]
["bitfinex","ETHUSD",1762452903692,0.002,3315.7,3314.9,3.01659952]
["bitfinex","ETHUSD",1762452903693,3.01610743,3315.6,3314.9,3.01659952]
["bitfinex","ETHUSD",1762452903893,3.01610743,3315.6,3314.8,3.12941838]
["bitfinex","ETHUSD",1762452903894,1.259712,3315.6,3314.8,3.12941838]
["bitfinex","ETHUSD",1762452904190,0.002,3315.7,3315.5,0.1127]
["bitfinex","ETHUSD",1762452904395,0.002,3315.7,3315.6,3.12874536]
["bitfinex","ETHUSD",1762452904710,0.002,3315.7,3315.6,3.53424936]
["bitfinex","ETHUSD",1762452904996,0.002,3315.7,3315.6,3.64694936]
["bitfinex","ETHUSD",1762452905197,0.002,3315.7,3315.6,4.31325928]
["bitfinex","ETHUSD",1762452905394,0.002,3315.7,3315.6,0.77900992]
["bitfinex","ETHUSD",1762452905698,0.002,3315.7,3315.6,3.12874536]
["bitfinex","ETHUSD",1762452905988,0.002,3315.7,3315.6,0.1127]
["bitfinex","ETHUSD",1762452906203,0.002,3315.7,3314.9,0.405504]
["bitfinex","ETHUSD",1762452906405,0.002,3315.7,3315.6,0.1127]
["bitfinex","ETHUSD",1762452906561,0.002,3315.7,3315.1,3.01641487]
["bitfinex","ETHUSD",1762452906761,0.002,3315.7,3315.4,3.01620707]
["bitfinex","ETHUSD",1762452907070,0.002,3315.7,3315.0,0.1127]
["bitfinex","ETHUSD",1762452907262,3.01801442,3315.7,3315.0,3.01657285]
["bitfinex","ETHUSD",1762452907461,3.48061442,3315.7,3315.1,3.01649013]
["bitfinex","ETHUSD",1762452907662,3.01610681,3315.6,3314.4,2.126412]
["bitfinex","ETHUSD",1762452907863,3.01610681,3315.6,3314.5,0.51436062]
["bitfinex","ETHUSD",1762452907864,0.4626,3315.6,3314.5,0.51436062]
["bitfinex","ETHUSD",1762452908076,0.4626,3315.6,3314.4,0.8667]
["bitfinex","ETHUSD",1762452908272,3.47867638,3315.6,3314.4,0.8667]
["bitfinex","ETHUSD",1762452908476,3.47866974,3315.6,3314.9,3.01661955]
["bitfinex","ETHUSD",1762452908660,0.4626,3315.6,3315.3,3.01625998]
["bitfinex","ETHUSD",1762452908874,0.002,3315.7,3314.8,0.405504]
["bitfinex","ETHUSD",1762452909076,0.002,3315.7,3315.5,0.1127]
["bitfinex","ETHUSD",1762452909288,0.002,3315.7,3315.3,3.01628262]
["bitfinex","ETHUSD",1762452909461,0.002,3315.7,3314.8,3.42220122]
["bitfinex","ETHUSD",1762452909663,0.002,3315.7,3315.6,3.12874536]
["bitfinex","ETHUSD",1762452911405,0.12068931,3317.3,3315.6,3.12874536]
["bitfinex","ETHUSD",1762452911406,0.002,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1762452911615,0.002,3317.0,3316.7,0.405504]
["bitfinex","ETHUSD",1762452911616,0.1504,3316.9,3316.7,0.405504]
["bitfinex","ETHUSD",1762452911774,0.1504,3316.9,3316.6,3.01509971]
["bitfinex","ETHUSD",1762452911978,0.1504,3316.9,3316.3,3.01538485]
["bitfinex","ETHUSD",1762452911979,0.1504,3316.6,3316.3,3.01538485]
["bitfinex","ETHUSD",1762452912294,0.502,3316.8,3316.1,3.12828332]
["bitfinex","ETHUSD",1762452912295,0.1504,3316.3,3316.2,3.01547704]
["bitfinex","ETHUSD",1762452912498,0.1504,3316.2,3316.1,3.12823265]
["bitfinex","ETHUSD",1762452912804,0.1504,3316.2,3315.7,3.01593764]
["bitfinex","ETHUSD",1762452912976,0.1504,3315.7,3315.2,0.1127]
["bitfinex","ETHUSD",1762452913175,3.5156606,3316.1,3315.4,3.01618699]
["bitfinex","ETHUSD",1762452913377,0.1802,3315.9,3315.4,3.01618699]
["bitfinex","ETHUSD",1762452913704,0.1802,3315.9,3315.5,3.01613632]
["bitfinex","ETHUSD",1762452913867,0.1802,3315.9,3315.6,3.01601478]
["bitfinex","ETHUSD",1762452914062,3.01541153,3316.3,3315.6,3.01601478]
["bitfinex","ETHUSD",1762452914268,3.0168264,3317.0,3315.9,3.01571827]
["bitfinex","ETHUSD",1762452914269,0.502,3317.0,3315.9,3.01571827]
["bitfinex","ETHUSD",1762452914590,0.502,3316.8,3315.2,0.1127]
["bitfinex","ETHUSD",1762452914790,0.1504,3315.6,3315.2,0.1127]
["bitfinex","ETHUSD",1762452914968,3.01568913,3316.0,3315.3,3.01630768]
["bitfinex","ETHUSD",1762452914969,3.01575333,3316.0,3315.3,3.01630768]
["bitfinex","ETHUSD",1762452915168,0.753,3316.5,3315.5,3.01609318]
["bitfinex","ETHUSD",1762452915169,3.19577224,3316.2,3315.5,3.01609318]
["bitfinex","ETHUSD",1762452915364,0.1504,3315.5,3315.3,3.6308096]
["bitfinex","ETHUSD",1762452915688,0.5,3316.1,3315.3,0.61454798]
["bitfinex","ETHUSD",1762452916001,0.753,3316.5,3315.7,3.01587403]
["bitfinex","ETHUSD",1762452916163,3.01537922,3316.4,3315.7,3.01587403]
["bitfinex","ETHUSD",1762452916363,0.1504,3315.7,3315.6,3.45170981]
["bitfinex","ETHUSD",1762452916589,0.753,3316.5,3315.9,3.01570967]
["bitfinex","ETHUSD",1762452916789,0.753,3316.5,3315.6,0.1127]
["bitfinex","ETHUSD",1762452917002,3.01533388,3316.4,3315.8,3.01579599]
["bitfinex","ETHUSD",1762452917213,3.51525859,3316.5,3315.9,3.01576582]
["bitfinex","ETHUSD",1762452917417,3.01533601,3316.4,3315.6,3.42154803]
["bitfinex","ETHUSD",1762452917564,3.51524486,3316.5,3315.9,3.01576567]
["bitfinex","ETHUSD",1762452917768,3.01533797,3316.4,3315.8,3.01585605]
["bitfinex","ETHUSD",1762452917991,3.01547455,3316.3,3315.6,3.77497263]
["bitfinex","ETHUSD",1762452918191,3.01537222,3316.4,3315.8,3.01585112]
["bitfinex","ETHUSD",1762452918830,0.002,3316.8,3315.4,3.0162069]
["bitfinex","ETHUSD",1762452918831,0.1504,3315.8,3315.4,3.0162069]
["bitfinex","ETHUSD",1762452919119,0.1504,3315.6,3315.4,3.01617566]
["bitfinex","ETHUSD",1762452919321,0.1802,3315.9,3315.5,3.01612572]
["bitfinex","ETHUSD",1762452919488,3.01550882,3316.2,3315.6,3.01604245]
["bitfinex","ETHUSD",1762452919884,0.1802,3316.9,3315.3,0.1127]
["bitfinex","ETHUSD",1762452920089,0.002,3317.0,3316.7,3.01504507]
["bitfinex","ETHUSD",1762452920637,0.1504,3316.9,3316.7,3.64594907]
["bitfinex","ETHUSD",1762452920832,0.1504,3316.9,3316.7,5.57177012]
["bitfinex","ETHUSD",1762452922093,0.1504,3316.9,3316.7,0.66610905]
["bitfinex","ETHUSD",1762452922438,0.1524,3316.8,3316.7,3.53324907]
["bitfinex","ETHUSD",1762452923694,0.1524,3316.8,3316.7,4.79296107]
["bitfinex","ETHUSD",1762452923909,0.1524,3316.8,3316.7,4.90566107]
["bitfinex","ETHUSD",1762452924324,0.1524,3316.8,3316.7,4.79296107]
["bitfinex","ETHUSD",1762452925438,0.1524,3316.8,3316.7,4.90566107]
["bitfinex","ETHUSD",1762452925606,0.002,3316.8,3316.7,5.69774147]
["bitfinex","ETHUSD",1762452926014,0.002,3316.8,3316.7,5.58504147]
["bitfinex","ETHUSD",1762452926202,0.002,3316.8,3316.7,5.69774147]
["bitfinex","ETHUSD",1762452928343,0.002,3316.8,3316.7,2.1644924]
["bitfinex","ETHUSD",1762452928507,0.002,3316.8,3316.7,4.38745707]
["bitfinex","ETHUSD",1762452928714,0.002,3316.8,3316.7,1.372412]
["bitfinex","ETHUSD",1762452929051,0.002,3316.8,3316.4,0.752]
["bitfinex","ETHUSD",1762452929335,0.4841,3316.5,3315.7,0.751]
["bitfinex","ETHUSD",1762452929508,0.4841,3316.3,3315.7,0.751]
["bitfinex","ETHUSD",1762452929698,0.4841,3316.3,3315.9,3.01568825]
["bitfinex","ETHUSD",1762452930145,0.5,3316.2,3316.0,3.01567286]
["bitfinex","ETHUSD",1762452930348,0.4841,3316.3,3316.1,3.0155906]
["bitfinex","ETHUSD",1762452930497,0.002,3316.8,3316.3,3.01531877]
["bitfinex","ETHUSD",1762452930697,0.4841,3316.2,3315.7,0.751]
["bitfinex","ETHUSD",1762452931003,0.4841,3316.2,3315.8,3.01586344]
["bitfinex","ETHUSD",1762452931211,0.9841,3316.2,3316.0,3.01561622]
["bitfinex","ETHUSD",1762452931531,0.9841,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762452931737,0.4841,3316.0,3315.5,1.259712]
["bitfinex","ETHUSD",1762452931895,0.6802,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1762452932100,0.6802,3315.9,3315.4,0.2134412]
["bitfinex","ETHUSD",1762452932431,0.6802,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762452932856,1.1643,3315.9,3315.4,0.2134412]
["bitfinex","ETHUSD",1762452933029,0.4841,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452933206,0.1802,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1762452933407,0.6802,3315.9,3315.6,3.01604536]
["bitfinex","ETHUSD",1762452933607,0.1802,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762452933851,0.1802,3316.3,3315.9,3.01572902]
["bitfinex","ETHUSD",1762452934029,0.502,3316.8,3316.4,3.01529838]
["bitfinex","ETHUSD",1762452934206,0.4841,3316.5,3316.4,3.01529838]
["bitfinex","ETHUSD",1762452934411,0.002,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762452935622,0.4861,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762452935813,0.9861,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762452936345,0.4861,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762452936713,0.002,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762452936911,0.9764,3316.8,3315.9,2.010712]
["bitfinex","ETHUSD",1762452937113,0.9764,3316.8,3316.5,3.01518645]
["bitfinex","ETHUSD",1762452937348,0.4816,3316.7,3315.1,5.85045744]
["bitfinex","ETHUSD",1762452937538,0.1933,3315.9,3315.1,0.751]
["bitfinex","ETHUSD",1762452937734,0.1933,3315.9,3315.5,3.016047]
["bitfinex","ETHUSD",1762452937957,0.1933,3315.9,3315.6,3.01597346]
["bitfinex","ETHUSD",1762452938243,0.1933,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762452938631,0.1933,3315.9,3315.7,3.01593035]
["bitfinex","ETHUSD",1762452938830,0.4928,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762452939226,0.6749,3315.9,3315.7,3.01587626]
["bitfinex","ETHUSD",1762452939422,0.4928,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762452940240,0.9744,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762452940434,0.9744,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762452940635,0.4928,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762452940947,0.9631,3315.7,3315.6,3.01704536]
["bitfinex","ETHUSD",1762452941156,0.9631,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762452942758,3.01613632,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452942955,3.51443632,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452943163,3.98473632,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452943369,0.9686,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452943553,0.751,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1762452943961,1.730012,3316.3,3315.6,3.01604536]
["bitfinex","ETHUSD",1762452944142,0.4983,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452944541,0.9686,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452945129,0.191,3316.1,3315.4,0.001]
["bitfinex","ETHUSD",1762452945379,0.6613,3316.1,3315.4,0.001]
["bitfinex","ETHUSD",1762452945673,0.4983,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452946477,0.4703,3315.7,3315.4,3.01714248]
["bitfinex","ETHUSD",1762452946772,0.4703,3315.7,3315.4,0.001]
["bitfinex","ETHUSD",1762452946929,0.4983,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452947764,0.9686,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452948154,0.4983,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452949162,0.4983,3315.5,3315.4,3.0172273]
["bitfinex","ETHUSD",1762452949353,0.4983,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452950536,0.9686,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452950765,3.98473632,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452951042,0.9686,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452951242,3.98473632,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762452952852,3.01677325,3314.8,3314.2,0.001]
["bitfinex","ETHUSD",1762452953053,3.01686769,3314.7,3314.2,0.001]
["bitfinex","ETHUSD",1762452953265,0.4983,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1762452953448,3.51534631,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1762452953658,3.01722837,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762452953857,3.51552837,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762452954174,3.98582837,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762452954961,0.9686,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762452955299,3.98582837,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762452957218,0.9686,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762452957413,3.98582837,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762452958147,1.7186,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762452958432,4.73582837,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762452959584,1.7186,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762452960321,4.73582837,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762452960621,4.73582837,3314.3,3313.7,0.001]
["bitfinex","ETHUSD",1762452960622,3.01768362,3313.8,3313.7,0.001]
["bitfinex","ETHUSD",1762452960827,3.01786576,3313.6,3312.3,0.1227]
["bitfinex","ETHUSD",1762452961027,0.75,3313.6,3312.7,0.1227]
["bitfinex","ETHUSD",1762452961186,0.75,3313.6,3313.1,3.01828508]
["bitfinex","ETHUSD",1762452961392,3.76786576,3313.6,3313.0,3.01837309]
["bitfinex","ETHUSD",1762452961590,4.26616576,3313.6,3312.9,3.01847157]
["bitfinex","ETHUSD",1762452961809,1.2483,3313.6,3312.7,0.1227]
["bitfinex","ETHUSD",1762452962041,4.26616576,3313.6,3313.0,3.01837731]
["bitfinex","ETHUSD",1762452962327,4.26616576,3313.6,3312.9,3.01846167]
["bitfinex","ETHUSD",1762452962508,4.26616576,3313.6,3313.0,3.01841218]
["bitfinex","ETHUSD",1762452963027,1.2483,3313.6,3312.6,1.665216]
["bitfinex","ETHUSD",1762452963247,0.75,3313.6,3312.9,1.259712]
["bitfinex","ETHUSD",1762452963409,3.01637642,3315.3,3312.9,1.259712]
["bitfinex","ETHUSD",1762452963410,0.75,3314.4,3313.5,0.1237]
["bitfinex","ETHUSD",1762452963607,3.01737668,3314.2,3313.5,0.1237]
["bitfinex","ETHUSD",1762452963838,3.01737668,3314.2,3313.6,3.01779984]
["bitfinex","ETHUSD",1762452964359,0.6893,3313.7,3313.5,0.001]
["bitfinex","ETHUSD",1762452964525,0.4983,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762452964729,0.9686,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762452966020,3.98646576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762452968464,12.04168176,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762452968665,3.01896807,3312.4,3311.7,3.14225975]
["bitfinex","ETHUSD",1762452968961,3.01896807,3312.4,3311.8,3.01948022]
["bitfinex","ETHUSD",1762452968962,0.75,3312.3,3311.8,3.01948022]
["bitfinex","ETHUSD",1762452969260,0.941,3312.3,3311.9,3.01940389]
["bitfinex","ETHUSD",1762452969462,0.941,3312.3,3311.8,3.01949142]
["bitfinex","ETHUSD",1762452969760,0.941,3312.3,3311.7,0.1227]
["bitfinex","ETHUSD",1762452969940,0.941,3312.3,3311.8,3.01944715]
["bitfinex","ETHUSD",1762452970138,0.941,3312.3,3311.7,0.1227]
["bitfinex","ETHUSD",1762452970368,0.941,3312.3,3311.4,0.001]
["bitfinex","ETHUSD",1762452970369,3.48246327,3311.8,3311.4,0.001]
["bitfinex","ETHUSD",1762452970573,0.4629,3311.8,3311.4,0.001]
["bitfinex","ETHUSD",1762452970891,3.48267955,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762452971093,4.23267955,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762452971254,4.72357955,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762452971452,1.7038,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762452971683,4.72357955,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762452972037,4.72357955,3311.5,3309.9,0.1237]
["bitfinex","ETHUSD",1762452972038,3.0204958,3310.8,3309.9,0.1237]
["bitfinex","ETHUSD",1762452972370,1.4297,3310.7,3309.9,0.1237]
["bitfinex","ETHUSD",1762452972570,3.77060049,3310.6,3309.6,3.02150709]
["bitfinex","ETHUSD",1762452972776,0.75,3310.6,3310.0,3.02109996]
["bitfinex","ETHUSD",1762452972944,3.02069586,3310.5,3309.7,3.32348479]
["bitfinex","ETHUSD",1762452973148,0.4909,3310.5,3309.7,3.02133408]
["bitfinex","ETHUSD",1762452973342,0.4909,3310.5,3309.8,3.02128087]
["bitfinex","ETHUSD",1762452973537,0.4909,3310.5,3309.4,0.1237]
["bitfinex","ETHUSD",1762452973764,0.75,3310.6,3309.4,0.1237]
["bitfinex","ETHUSD",1762452973938,0.75,3310.6,3309.3,0.1237]
["bitfinex","ETHUSD",1762452973939,3.51159519,3310.5,3309.7,3.02135852]
["bitfinex","ETHUSD",1762452974148,3.51159519,3310.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762452974361,0.4909,3310.4,3309.5,1.57425158]
["bitfinex","ETHUSD",1762452974570,0.75,3310.6,3309.5,3.02152626]
["bitfinex","ETHUSD",1762452974772,1.2409,3310.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1762452974972,1.2409,3310.6,3310.1,3.02105418]
["bitfinex","ETHUSD",1762452975274,1.2409,3310.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1762452975275,1.2409,3310.6,3309.5,0.1237]
["bitfinex","ETHUSD",1762452975576,0.4909,3310.5,3309.4,0.405504]
["bitfinex","ETHUSD",1762452975745,3.51160112,3310.5,3309.8,3.02127302]
["bitfinex","ETHUSD",1762452976075,3.51160112,3310.5,3309.0,3.02201015]
["bitfinex","ETHUSD",1762452976076,0.4909,3310.5,3309.1,0.1237]
["bitfinex","ETHUSD",1762452976273,0.4909,3310.4,3309.1,0.1237]
["bitfinex","ETHUSD",1762452976651,0.75,3310.6,3309.3,3.02178708]
["bitfinex","ETHUSD",1762452976856,0.75,3310.6,3309.4,0.70768271]
["bitfinex","ETHUSD",1762452977056,0.75,3310.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1762452977257,0.75,3310.6,3310.0,3.02111201]
["bitfinex","ETHUSD",1762452977471,3.51165088,3310.5,3309.7,3.02134964]
["bitfinex","ETHUSD",1762452977676,0.4909,3310.5,3309.2,1.259712]
["bitfinex","ETHUSD",1762452977846,3.02092875,3310.3,3309.3,1.70024223]
["bitfinex","ETHUSD",1762452978053,3.02116781,3310.0,3309.3,4.28147945]
["bitfinex","ETHUSD",1762452978383,0.1888,3310.7,3309.2,0.03021878]
["bitfinex","ETHUSD",1762452978570,3.02093245,3310.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762452978779,1.2409,3310.6,3309.7,3.0213692]
["bitfinex","ETHUSD",1762452978780,3.02080102,3310.4,3309.7,3.0213692]
["bitfinex","ETHUSD",1762452979001,3.02080102,3310.4,3309.3,0.45062784]
["bitfinex","ETHUSD",1762452979156,4.26152337,3310.6,3309.3,0.45062784]
["bitfinex","ETHUSD",1762452979157,1.2409,3310.6,3309.4,0.55942095]
["bitfinex","ETHUSD",1762452979353,1.2409,3310.6,3310.0,3.0210903]
["bitfinex","ETHUSD",1762452979652,3.02000744,3311.3,3310.0,3.0210903]
["bitfinex","ETHUSD",1762452979653,0.1888,3311.9,3310.6,1.665216]
["bitfinex","ETHUSD",1762452979881,0.4909,3311.8,3310.6,0.529204]
["bitfinex","ETHUSD",1762452980081,0.4909,3311.8,3310.8,1.259712]
["bitfinex","ETHUSD",1762452980281,0.4909,3311.8,3310.3,0.1237]
["bitfinex","ETHUSD",1762452980282,0.4909,3311.8,3310.3,3.02086324]
["bitfinex","ETHUSD",1762452980471,3.01959718,3311.7,3310.4,0.30208632]
["bitfinex","ETHUSD",1762452980684,0.1504,3310.4,3310.2,1.259712]
["bitfinex","ETHUSD",1762452980883,0.75,3311.4,3309.9,0.75]
["bitfinex","ETHUSD",1762452981090,0.1504,3310.1,3310.0,4.28086003]
["bitfinex","ETHUSD",1762452981259,0.1504,3310.0,3309.6,0.405504]
["bitfinex","ETHUSD",1762452981456,3.02062743,3310.6,3309.8,3.0213041]
["bitfinex","ETHUSD",1762452981694,0.1504,3309.8,3309.1,0.8737]
["bitfinex","ETHUSD",1762452981993,3.02087424,3310.3,3309.1,0.1237]
["bitfinex","ETHUSD",1762452982196,0.1504,3309.1,3308.8,0.1237]
["bitfinex","ETHUSD",1762452982381,0.1888,3309.7,3308.8,0.1237]
["bitfinex","ETHUSD",1762452982382,3.02177848,3309.4,3308.8,0.1237]
["bitfinex","ETHUSD",1762452982582,3.02178807,3309.3,3308.8,0.1237]
["bitfinex","ETHUSD",1762452982756,0.1504,3308.8,3308.6,3.02242638]
["bitfinex","ETHUSD",1762452982961,0.1504,3308.6,3308.5,1.383412]
["bitfinex","ETHUSD",1762452983165,0.4909,3309.5,3307.3,1.15519211]
["bitfinex","ETHUSD",1762452983408,0.4909,3309.5,3307.8,3.02315738]
["bitfinex","ETHUSD",1762452983409,0.1888,3308.8,3307.8,3.02315738]
["bitfinex","ETHUSD",1762452983573,0.1888,3308.8,3307.7,0.1237]
["bitfinex","ETHUSD",1762452983574,0.75,3308.7,3307.7,0.1237]
["bitfinex","ETHUSD",1762452983779,0.75,3308.7,3307.8,1.41364357]
["bitfinex","ETHUSD",1762452983964,0.75,3308.7,3307.8,0.15393157]
["bitfinex","ETHUSD",1762452984315,0.75,3308.7,3307.7,0.1237]
["bitfinex","ETHUSD",1762452984463,0.4909,3308.6,3307.7,0.1237]
["bitfinex","ETHUSD",1762452984664,0.4909,3308.6,3306.1,0.05]
["bitfinex","ETHUSD",1762452984665,0.6517,3307.8,3306.9,0.1237]
["bitfinex","ETHUSD",1762452984863,0.6517,3307.8,3306.5,0.1237]
["bitfinex","ETHUSD",1762452984864,3.77326282,3307.7,3306.5,0.1237]
["bitfinex","ETHUSD",1762452985161,1.2409,3307.7,3306.5,0.1237]
["bitfinex","ETHUSD",1762452985365,0.4909,3307.6,3306.5,0.1237]
["bitfinex","ETHUSD",1762452985635,3.0236078,3307.4,3306.2,0.1237]
["bitfinex","ETHUSD",1762452985787,0.4909,3307.6,3306.2,0.1237]
["bitfinex","ETHUSD",1762452986115,0.1888,3307.8,3306.3,0.1237]
["bitfinex","ETHUSD",1762452986319,0.1888,3307.8,3306.4,1.665216]
["bitfinex","ETHUSD",1762452986499,0.6797,3307.8,3306.5,0.1788916]
["bitfinex","ETHUSD",1762452986659,0.6797,3307.8,3306.2,0.1237]
["bitfinex","ETHUSD",1762452986873,0.4909,3307.7,3306.2,0.1237]
["bitfinex","ETHUSD",1762452987515,0.4909,3307.7,3305.6,0.1237]
["bitfinex","ETHUSD",1762452987516,3.02373381,3307.2,3306.1,3.02470264]
["bitfinex","ETHUSD",1762452987665,3.77380933,3307.1,3306.0,0.1237]
["bitfinex","ETHUSD",1762452987867,3.77386302,3307.1,3306.0,0.1237]
["bitfinex","ETHUSD",1762452988068,3.77380559,3307.1,3306.1,3.02462836]
["bitfinex","ETHUSD",1762452988279,0.4909,3307.0,3306.0,0.1237]
["bitfinex","ETHUSD",1762452988486,0.4909,3307.0,3306.1,1.259712]
["bitfinex","ETHUSD",1762452988697,0.75,3307.1,3306.0,0.1237]
["bitfinex","ETHUSD",1762452988903,0.75,3307.1,3306.7,3.02410912]
["bitfinex","ETHUSD",1762452989069,0.4909,3307.6,3306.7,3.02410912]
["bitfinex","ETHUSD",1762452989070,0.4909,3307.6,3307.4,3.0234434]
["bitfinex","ETHUSD",1762452989277,0.1888,3307.8,3306.7,0.42611091]
["bitfinex","ETHUSD",1762452989491,0.1888,3307.8,3306.7,1.383412]
["bitfinex","ETHUSD",1762452989669,0.1888,3307.8,3307.4,3.02346079]
["bitfinex","ETHUSD",1762452990012,0.1888,3307.8,3306.7,0.1237]
["bitfinex","ETHUSD",1762452990323,0.1888,3307.8,3306.2,1.259712]
["bitfinex","ETHUSD",1762452990468,0.4909,3307.7,3306.7,1.259712]
["bitfinex","ETHUSD",1762452990813,0.1888,3307.8,3306.7,0.4283947]
["bitfinex","ETHUSD",1762452991010,0.1888,3307.8,3306.3,0.1237]
["bitfinex","ETHUSD",1762452991011,0.1888,3307.8,3306.6,1.259712]
["bitfinex","ETHUSD",1762452991211,0.1888,3307.8,3306.7,0.529204]
["bitfinex","ETHUSD",1762452991425,0.1888,3308.8,3306.8,0.529204]
["bitfinex","ETHUSD",1762452991582,0.1888,3308.8,3307.7,1.383412]
["bitfinex","ETHUSD",1762452991972,0.6797,3308.8,3308.2,3.02278983]
["bitfinex","ETHUSD",1762452992194,0.6797,3308.8,3308.1,3.02280102]
["bitfinex","ETHUSD",1762452992411,0.6797,3308.8,3308.0,3.02296032]
["bitfinex","ETHUSD",1762452992611,0.6797,3308.8,3306.8,6.30797178]
["bitfinex","ETHUSD",1762452992612,3.02270834,3308.3,3306.8,6.30797178]
["bitfinex","ETHUSD",1762452992819,1.750612,3308.7,3307.2,0.405504]
["bitfinex","ETHUSD",1762452993015,1.750612,3308.7,3306.9,1.259712]
["bitfinex","ETHUSD",1762452993016,0.4909,3308.6,3306.9,1.259712]
["bitfinex","ETHUSD",1762452993266,3.02290387,3308.1,3307.4,3.02345912]
["bitfinex","ETHUSD",1762452993424,3.02306416,3308.0,3307.1,3.02374531]
["bitfinex","ETHUSD",1762452993579,0.1504,3307.0,3306.9,4.28369216]
["bitfinex","ETHUSD",1762452994017,0.1504,3307.0,3306.9,4.40739216]
["bitfinex","ETHUSD",1762452994318,0.1504,3307.0,3306.9,1.259712]
["bitfinex","ETHUSD",1762452994624,0.1504,3307.0,3306.9,4.53109216]
["bitfinex","ETHUSD",1762452994807,0.75,3308.0,3306.9,1.81178676]
["bitfinex","ETHUSD",1762452995009,3.0232196,3307.8,3306.9,1.383412]
["bitfinex","ETHUSD",1762452995172,3.0232196,3307.8,3307.0,3.0238265]
["bitfinex","ETHUSD",1762452995373,3.0232196,3307.8,3306.8,9.33203411]
["bitfinex","ETHUSD",1762452995374,0.1504,3306.9,3306.6,3.02522418]
["bitfinex","ETHUSD",1762452995608,3.02343032,3307.6,3306.8,3.02399989]
["bitfinex","ETHUSD",1762452995828,0.4909,3307.7,3306.9,3.02395949]
["bitfinex","ETHUSD",1762452996110,0.1888,3307.9,3306.6,0.1247]
["bitfinex","ETHUSD",1762452996405,0.1888,3307.9,3306.7,0.405504]
["bitfinex","ETHUSD",1762452996606,3.02345447,3307.5,3306.6,3.02522324]
["bitfinex","ETHUSD",1762452996783,3.02324878,3307.7,3306.6,0.001]
["bitfinex","ETHUSD",1762452997007,3.02324878,3307.7,3306.6,3.02525019]
["bitfinex","ETHUSD",1762452997008,3.02348873,3307.5,3306.6,3.02525019]
["bitfinex","ETHUSD",1762452997214,0.1888,3307.9,3306.8,0.405504]
["bitfinex","ETHUSD",1762452997407,0.1888,3307.9,3307.6,3.02331331]
["bitfinex","ETHUSD",1762452997609,0.1888,3307.9,3307.5,3.02340304]
["bitfinex","ETHUSD",1762452997808,0.1888,3307.9,3307.0,3.02388872]
["bitfinex","ETHUSD",1762452998009,0.1888,3307.9,3306.9,6.43167178]
["bitfinex","ETHUSD",1762452998212,0.1888,3307.9,3306.6,0.42722502]
["bitfinex","ETHUSD",1762452998442,0.1888,3307.9,3306.9,0.405504]
["bitfinex","ETHUSD",1762452998749,3.02240103,3308.7,3307.8,3.14684907]
["bitfinex","ETHUSD",1762452999034,1.4113,3308.8,3307.8,0.1237]
["bitfinex","ETHUSD",1762452999416,1.4113,3308.8,3308.2,3.02272647]
["bitfinex","ETHUSD",1762452999602,0.75,3308.8,3308.0,3.0229746]
["bitfinex","ETHUSD",1762452999801,0.75,3308.8,3308.2,3.022787]
["bitfinex","ETHUSD",1762453000037,0.75,3308.8,3308.0,0.32703746]
["bitfinex","ETHUSD",1762453000038,0.4725,3309.5,3308.0,6.63500924]
["bitfinex","ETHUSD",1762453000217,0.1992,3308.9,3308.2,3.0227478]
["bitfinex","ETHUSD",1762453000420,0.1992,3308.9,3308.3,3.02270048]
["bitfinex","ETHUSD",1762453000704,0.1992,3308.9,3308.5,3.02244538]
["bitfinex","ETHUSD",1762453001003,0.4537,3308.4,3307.6,3.02329651]
["bitfinex","ETHUSD",1762453001206,0.4537,3308.4,3307.7,3.02324627]
["bitfinex","ETHUSD",1762453001207,3.02270578,3308.3,3307.7,3.02324627]
["bitfinex","ETHUSD",1762453001430,3.47633376,3308.4,3307.7,3.02319912]
["bitfinex","ETHUSD",1762453001630,3.49887238,3308.5,3307.8,3.02314296]
["bitfinex","ETHUSD",1762453001828,0.4763,3308.5,3307.9,3.02299637]
["bitfinex","ETHUSD",1762453002036,3.02261481,3308.4,3307.5,3.02334886]
["bitfinex","ETHUSD",1762453002235,0.4763,3308.5,3307.8,3.02308901]
["bitfinex","ETHUSD",1762453002403,0.4763,3308.5,3307.7,3.0232206]
["bitfinex","ETHUSD",1762453002604,3.02267492,3308.4,3307.7,3.0232206]
["bitfinex","ETHUSD",1762453003007,0.4763,3308.5,3307.2,0.405504]
["bitfinex","ETHUSD",1762453003225,3.0226749,3308.4,3307.3,0.34293013]
["bitfinex","ETHUSD",1762453003415,0.75,3308.7,3307.7,3.02316509]
["bitfinex","ETHUSD",1762453003614,0.4763,3308.6,3307.7,3.02316413]
["bitfinex","ETHUSD",1762453003820,0.4763,3308.6,3307.5,1.259712]
["bitfinex","ETHUSD",1762453004022,3.02293517,3308.1,3307.5,1.259712]
["bitfinex","ETHUSD",1762453004221,3.02293517,3308.1,3307.0,1.383412]
["bitfinex","ETHUSD",1762453004222,0.4763,3308.0,3306.8,7.05797178]
["bitfinex","ETHUSD",1762453004433,3.0224264,3308.6,3306.8,7.05797178]
["bitfinex","ETHUSD",1762453004434,0.4763,3308.5,3307.0,3.02388872]
["bitfinex","ETHUSD",1762453004623,0.4763,3308.5,3307.1,1.259712]
["bitfinex","ETHUSD",1762453004840,3.02269105,3308.4,3307.2,0.405504]
["bitfinex","ETHUSD",1762453005042,3.02271513,3308.3,3307.7,3.02324316]
["bitfinex","ETHUSD",1762453005247,0.4763,3308.5,3307.9,3.02300847]
["bitfinex","ETHUSD",1762453005460,0.75,3308.7,3308.1,3.02281055]
["bitfinex","ETHUSD",1762453005791,0.75,3308.7,3308.0,3.02292018]
["bitfinex","ETHUSD",1762453006053,0.75,3308.7,3308.0,0.6451546]
["bitfinex","ETHUSD",1762453006267,0.1888,3310.3,3307.6,0.405504]
["bitfinex","ETHUSD",1762453006268,1.2263,3309.5,3308.6,0.1237]
["bitfinex","ETHUSD",1762453006406,3.02193904,3309.2,3308.5,3.02251356]
["bitfinex","ETHUSD",1762453006612,0.4763,3310.9,3308.5,6.30797178]
["bitfinex","ETHUSD",1762453006844,0.4763,3310.0,3309.3,3.02170016]
["bitfinex","ETHUSD",1762453007042,0.1504,3309.3,3309.1,0.1237]
["bitfinex","ETHUSD",1762453007228,3.21027835,3309.7,3308.7,0.405504]
["bitfinex","ETHUSD",1762453007409,3.02170323,3309.4,3308.6,0.1237]
["bitfinex","ETHUSD",1762453007609,0.4763,3309.6,3308.6,0.1237]
["bitfinex","ETHUSD",1762453007813,0.9388,3309.7,3309.1,3.02193353]
["bitfinex","ETHUSD",1762453008041,3.02151771,3309.6,3309.0,3.02205744]
["bitfinex","ETHUSD",1762453008244,0.9388,3309.7,3309.1,3.02194808]
["bitfinex","ETHUSD",1762453008457,3.96023595,3309.7,3308.8,3.02218606]
["bitfinex","ETHUSD",1762453008665,0.1504,3308.8,3308.7,4.68755105]
["bitfinex","ETHUSD",1762453008873,0.1504,3308.8,3308.7,5.4709194]
["bitfinex","ETHUSD",1762453009026,0.1504,3308.8,3308.7,5.5946194]
["bitfinex","ETHUSD",1762453009542,0.1504,3308.8,3308.7,5.7183194]
["bitfinex","ETHUSD",1762453010861,0.75,3309.7,3308.9,0.405504]
["bitfinex","ETHUSD",1762453011060,0.1504,3309.2,3309.1,3.42747371]
["bitfinex","ETHUSD",1762453011464,0.1504,3309.2,3309.1,3.55117371]
["bitfinex","ETHUSD",1762453012634,0.1504,3309.2,3309.1,4.20849719]
["bitfinex","ETHUSD",1762453013768,0.1504,3309.2,3309.1,3.42747371]
["bitfinex","ETHUSD",1762453014633,0.1504,3309.2,3308.9,3.02208047]
["bitfinex","ETHUSD",1762453014833,0.1504,3309.2,3309.0,3.0220127]
["bitfinex","ETHUSD",1762453015034,0.1994,3309.9,3309.2,3.0218128]
["bitfinex","ETHUSD",1762453015337,3.02133059,3309.8,3309.0,3.02197857]
["bitfinex","ETHUSD",1762453015539,3.02149466,3309.7,3309.1,3.02191398]
["bitfinex","ETHUSD",1762453015835,0.1504,3308.8,3308.7,1.665216]
["bitfinex","ETHUSD",1762453016050,0.1504,3308.8,3308.7,4.87881265]
["bitfinex","ETHUSD",1762453016255,0.1504,3308.8,3308.7,5.12621265]
["bitfinex","ETHUSD",1762453016442,0.1504,3308.8,3308.7,5.00251265]
["bitfinex","ETHUSD",1762453016848,0.1504,3308.8,3308.6,0.1237]
["bitfinex","ETHUSD",1762453017048,0.1504,3308.8,3308.6,3.02242439]
["bitfinex","ETHUSD",1762453017266,0.1504,3308.8,3308.7,1.259712]
["bitfinex","ETHUSD",1762453017437,0.1504,3308.8,3308.5,3.02247897]
["bitfinex","ETHUSD",1762453017640,0.1504,3308.8,3308.4,3.14622855]
["bitfinex","ETHUSD",1762453017841,0.1994,3308.9,3308.5,3.02250885]
["bitfinex","ETHUSD",1762453018040,0.6757,3308.9,3308.5,3.02250715]
["bitfinex","ETHUSD",1762453018665,3.02224371,3308.8,3308.1,0.1237]
["bitfinex","ETHUSD",1762453018985,0.1504,3308.1,3307.9,3.0230046]
["bitfinex","ETHUSD",1762453019189,0.1504,3307.9,3307.8,3.02310199]
["bitfinex","ETHUSD",1762453019487,0.4763,3308.8,3307.4,0.1237]
["bitfinex","ETHUSD",1762453019641,0.1504,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762453020069,0.1504,3307.6,3307.5,4.40684359]
["bitfinex","ETHUSD",1762453020579,0.1504,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762453020789,0.4537,3307.6,3306.7,0.1237]
["bitfinex","ETHUSD",1762453020952,0.4537,3307.5,3306.6,0.001]
["bitfinex","ETHUSD",1762453021343,0.6531,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762453021791,0.75,3307.7,3306.6,0.1247]
["bitfinex","ETHUSD",1762453022003,0.1994,3307.9,3307.6,3.02334018]
["bitfinex","ETHUSD",1762453022290,0.1994,3307.9,3306.8,6.30797178]
["bitfinex","ETHUSD",1762453022291,0.1994,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762453022453,0.6757,3307.9,3306.9,1.259712]
["bitfinex","ETHUSD",1762453022779,0.4537,3307.6,3307.0,3.02388872]
["bitfinex","ETHUSD",1762453022958,0.4537,3307.6,3306.8,1.665216]
["bitfinex","ETHUSD",1762453023288,0.93,3307.6,3306.6,0.001]
["bitfinex","ETHUSD",1762453023444,0.75,3307.5,3306.6,0.001]
["bitfinex","ETHUSD",1762453023641,1.2263,3307.5,3306.6,0.001]
["bitfinex","ETHUSD",1762453024201,0.4537,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762453024341,3.47786306,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762453024542,3.47786306,3306.7,3306.3,0.001]
["bitfinex","ETHUSD",1762453024543,0.93,3306.7,3306.3,0.001]
["bitfinex","ETHUSD",1762453024845,3.47813745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762453025077,0.4537,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762453025242,0.93,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762453025756,0.4537,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762453026157,0.93,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762453026750,3.95443745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762453026946,0.93,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762453027183,3.95443745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762453027482,3.95443745,3306.4,3303.2,0.15731363]
["bitfinex","ETHUSD",1762453027483,3.43039888,3305.9,3303.2,0.15731363]
["bitfinex","ETHUSD",1762453027683,3.02608005,3304.7,3303.5,0.1247]
["bitfinex","ETHUSD",1762453027844,0.751,3304.7,3303.5,0.1247]
["bitfinex","ETHUSD",1762453028045,0.4763,3304.6,3303.5,0.1247]
["bitfinex","ETHUSD",1762453028545,3.02627141,3304.4,3303.2,0.15731363]
["bitfinex","ETHUSD",1762453028770,3.02646974,3304.2,3303.2,0.15731363]
["bitfinex","ETHUSD",1762453029086,3.02646974,3304.2,3303.1,0.1247]
["bitfinex","ETHUSD",1762453029087,0.4763,3304.5,3303.1,0.1247]
["bitfinex","ETHUSD",1762453029271,0.1994,3303.2,3302.5,0.1247]
["bitfinex","ETHUSD",1762453029472,0.1994,3302.3,3301.4,0.1247]
["bitfinex","ETHUSD",1762453029657,0.4763,3303.1,3301.9,3.02849722]
["bitfinex","ETHUSD",1762453029844,0.1994,3302.6,3301.9,3.63421847]
["bitfinex","ETHUSD",1762453030048,0.1994,3302.6,3300.9,0.1247]
["bitfinex","ETHUSD",1762453030049,0.9574,3302.6,3300.9,0.1247]
["bitfinex","ETHUSD",1762453030246,0.1847,3302.9,3300.9,0.1247]
["bitfinex","ETHUSD",1762453030467,0.1847,3304.5,3303.1,0.5824]
["bitfinex","ETHUSD",1762453030670,0.6413,3304.5,3303.5,0.4544]
["bitfinex","ETHUSD",1762453030981,0.1512,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762453031185,0.1512,3303.6,3303.1,0.6159]
["bitfinex","ETHUSD",1762453031349,0.4566,3304.4,3303.2,0.4879]
["bitfinex","ETHUSD",1762453031550,0.9527,3304.5,3303.9,3.0267216]
["bitfinex","ETHUSD",1762453031551,0.1847,3304.5,3303.9,3.0267216]
["bitfinex","ETHUSD",1762453031780,0.1847,3304.5,3303.4,0.405504]
["bitfinex","ETHUSD",1762453031955,0.1847,3304.5,3303.6,3.43245063]
["bitfinex","ETHUSD",1762453032156,0.6413,3304.5,3303.8,3.02680322]
["bitfinex","ETHUSD",1762453032448,0.1847,3304.5,3304.2,3.02642039]
["bitfinex","ETHUSD",1762453032897,0.1847,3304.5,3303.6,0.405504]
["bitfinex","ETHUSD",1762453033058,0.4566,3304.9,3304.2,3.02645118]
["bitfinex","ETHUSD",1762453033258,0.4566,3304.9,3304.4,3.02621422]
["bitfinex","ETHUSD",1762453033473,0.1847,3305.0,3303.1,0.128]
["bitfinex","ETHUSD",1762453033474,0.4731,3304.2,3303.1,0.128]
["bitfinex","ETHUSD",1762453033658,0.1847,3303.8,3303.1,3.15545049]
["bitfinex","ETHUSD",1762453033865,0.4731,3304.2,3303.5,3.02708752]
["bitfinex","ETHUSD",1762453034060,0.4566,3304.3,3303.1,0.128]
["bitfinex","ETHUSD",1762453034263,0.4566,3304.3,3303.2,3.0272971]
["bitfinex","ETHUSD",1762453034461,0.4566,3304.3,3303.1,0.128]
["bitfinex","ETHUSD",1762453034672,3.48304792,3304.3,3303.5,3.02708914]
["bitfinex","ETHUSD",1762453034874,3.02711279,3303.5,3302.5,0.128]
["bitfinex","ETHUSD",1762453035076,3.02654278,3304.1,3302.0,0.128]
["bitfinex","ETHUSD",1762453035077,0.1847,3303.3,3302.6,3.02783843]
["bitfinex","ETHUSD",1762453035275,0.1847,3303.3,3302.2,0.128]
["bitfinex","ETHUSD",1762453035588,0.1847,3302.5,3301.8,3.0285992]
["bitfinex","ETHUSD",1762453035802,0.1847,3302.5,3301.7,0.128]
["bitfinex","ETHUSD",1762453035957,0.1847,3302.5,3302.1,3.0282936]
["bitfinex","ETHUSD",1762453036406,0.769,3302.8,3301.7,6.43597178]
["bitfinex","ETHUSD",1762453036702,3.02784373,3302.7,3301.9,3.02852527]
["bitfinex","ETHUSD",1762453036909,4.25334859,3302.8,3301.8,3.02865103]
["bitfinex","ETHUSD",1762453037393,4.2876281,3302.7,3301.7,0.128]
["bitfinex","ETHUSD",1762453037555,0.769,3302.8,3301.7,0.128]
["bitfinex","ETHUSD",1762453037754,3.48442571,3302.7,3301.7,0.128]
["bitfinex","ETHUSD",1762453037956,3.48442571,3302.7,3301.9,3.02853507]
["bitfinex","ETHUSD",1762453038291,3.48442571,3302.7,3301.7,3.15671828]
["bitfinex","ETHUSD",1762453038292,0.1847,3303.3,3301.7,0.128]
["bitfinex","ETHUSD",1762453038602,0.769,3303.0,3301.7,0.128]
["bitfinex","ETHUSD",1762453038755,3.02806276,3302.5,3301.7,3.02873981]
["bitfinex","ETHUSD",1762453038955,3.02812073,3302.4,3301.4,3.02900441]
["bitfinex","ETHUSD",1762453039209,0.4566,3302.3,3300.9,0.6126]
["bitfinex","ETHUSD",1762453039351,0.4566,3302.3,3300.1,3.08015883]
["bitfinex","ETHUSD",1762453039352,3.02828417,3302.2,3300.1,6.30797178]
["bitfinex","ETHUSD",1762453039551,1.259712,3302.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453039751,0.768,3302.0,3300.0,0.001]
["bitfinex","ETHUSD",1762453039954,0.4566,3302.2,3300.0,0.51920303]
["bitfinex","ETHUSD",1762453040191,0.1207,3304.8,3300.0,0.51920303]
["bitfinex","ETHUSD",1762453040192,0.4566,3302.9,3301.7,1.259712]
["bitfinex","ETHUSD",1762453040415,0.4566,3302.9,3301.0,0.1264]
["bitfinex","ETHUSD",1762453040416,0.4566,3303.2,3301.2,1.259712]
["bitfinex","ETHUSD",1762453040571,1.259712,3302.8,3301.0,0.1264]
["bitfinex","ETHUSD",1762453040888,1.259712,3302.8,3301.1,3.02929326]
["bitfinex","ETHUSD",1762453040889,1.259712,3302.5,3301.1,3.02929326]
["bitfinex","ETHUSD",1762453041050,2.030712,3302.4,3301.6,3.02883294]
["bitfinex","ETHUSD",1762453041254,1.2276,3302.4,3301.1,0.4879]
["bitfinex","ETHUSD",1762453041752,0.4566,3302.3,3300.8,0.1272]
["bitfinex","ETHUSD",1762453042213,3.02857059,3301.9,3301.1,3.02929169]
["bitfinex","ETHUSD",1762453042519,4.74456935,3302.3,3301.4,3.02898889]
["bitfinex","ETHUSD",1762453042816,0.1847,3301.8,3301.1,0.1264]
["bitfinex","ETHUSD",1762453043000,0.4566,3302.2,3301.1,0.1264]
["bitfinex","ETHUSD",1762453043001,0.773,3301.9,3301.1,0.1264]
["bitfinex","ETHUSD",1762453043422,0.773,3301.9,3301.4,3.02893001]
["bitfinex","ETHUSD",1762453043591,1.2296,3301.9,3301.1,0.1264]
["bitfinex","ETHUSD",1762453044133,0.1847,3302.2,3301.2,0.51819201]
["bitfinex","ETHUSD",1762453044423,0.4566,3302.7,3301.1,0.1264]
["bitfinex","ETHUSD",1762453044606,0.1847,3302.9,3301.1,0.84723718]
["bitfinex","ETHUSD",1762453044811,0.4566,3302.8,3301.1,0.1274]
["bitfinex","ETHUSD",1762453045130,3.02839713,3302.1,3301.1,0.1274]
["bitfinex","ETHUSD",1762453045426,3.02828492,3302.2,3301.4,3.02895006]
["bitfinex","ETHUSD",1762453045627,3.21240996,3302.9,3301.1,0.1274]
["bitfinex","ETHUSD",1762453045628,0.4731,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762453045783,3.9589015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762453045980,0.9297,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762453046204,3.9589015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762453046630,3.9589015,3301.2,3300.7,0.001]
["bitfinex","ETHUSD",1762453046631,3.02956858,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1762453046920,4.03746858,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1762453047099,4.49406858,3300.8,3300.7,0.001]
["bitfinex","ETHUSD",1762453047519,2.724212,3300.8,3300.0,0.001]
["bitfinex","ETHUSD",1762453047685,1.950212,3300.8,3300.0,0.001]
["bitfinex","ETHUSD",1762453047882,0.2339,3300.8,3300.0,0.001]
["bitfinex","ETHUSD",1762453048101,0.774,3300.9,3300.2,3.03004075]
["bitfinex","ETHUSD",1762453048302,0.774,3300.9,3300.0,0.31704833]
["bitfinex","ETHUSD",1762453048812,3.48617894,3300.8,3300.0,0.001]
["bitfinex","ETHUSD",1762453049012,0.4566,3300.8,3300.0,3.03128738]
["bitfinex","ETHUSD",1762453049201,3.80347884,3300.9,3300.1,3.15920008]
["bitfinex","ETHUSD",1762453049514,0.4566,3300.8,3300.0,0.001]
["bitfinex","ETHUSD",1762453050044,0.4731,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453050437,3.9599112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453051335,0.4566,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1762453051649,0.774,3300.9,3300.1,0.129]
["bitfinex","ETHUSD",1762453051865,0.1512,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1762453052011,0.4566,3300.8,3300.0,0.001]
["bitfinex","ETHUSD",1762453052348,0.4731,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453052522,1.2511,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453052721,4.7379112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453052922,1.7077,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453053347,1.2511,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453053549,0.778,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453054049,4.2813112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453054218,1.2511,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453054419,4.7379112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453054819,1.7077,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453055056,0.4566,3300.6,3300.0,0.001]
["bitfinex","ETHUSD",1762453055220,0.778,3300.8,3300.1,3.03020865]
["bitfinex","ETHUSD",1762453055413,0.778,3300.8,3300.0,0.001]
["bitfinex","ETHUSD",1762453055414,3.80759043,3300.8,3300.0,3.0312719]
["bitfinex","ETHUSD",1762453055617,3.5033112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453055925,0.1847,3301.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453055926,0.4566,3300.9,3300.0,0.001]
["bitfinex","ETHUSD",1762453056146,3.02977639,3300.6,3300.0,0.001]
["bitfinex","ETHUSD",1762453056450,3.02983,3300.6,3300.0,0.001]
["bitfinex","ETHUSD",1762453056765,0.779,3300.8,3300.0,0.001]
["bitfinex","ETHUSD",1762453056974,3.5148112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453057285,0.4846,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762453057655,0.6674,3301.1,3300.1,3.03012354]
["bitfinex","ETHUSD",1762453057870,0.6674,3301.1,3300.2,0.1281]
["bitfinex","ETHUSD",1762453058257,0.6674,3301.1,3300.4,3.02993417]
["bitfinex","ETHUSD",1762453058258,0.779,3301.0,3300.4,3.02993417]
["bitfinex","ETHUSD",1762453058470,0.779,3301.0,3300.3,3.03002757]
["bitfinex","ETHUSD",1762453058662,0.779,3301.0,3300.5,3.02976334]
["bitfinex","ETHUSD",1762453058871,0.779,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762453059072,0.779,3301.0,3300.2,0.1281]
["bitfinex","ETHUSD",1762453059272,0.779,3301.0,3300.5,3.02975861]
["bitfinex","ETHUSD",1762453059579,3.21813732,3300.9,3300.2,3.15814184]
["bitfinex","ETHUSD",1762453059782,3.21813732,3300.9,3300.2,0.1281]
["bitfinex","ETHUSD",1762453059783,3.21811633,3300.9,3300.2,0.1281]
["bitfinex","ETHUSD",1762453059941,0.779,3301.0,3300.3,3.03002757]
["bitfinex","ETHUSD",1762453060141,0.779,3301.0,3300.8,3.02956185]
["bitfinex","ETHUSD",1762453060378,3.51159443,3301.6,3300.3,0.81103276]
["bitfinex","ETHUSD",1762453060379,0.4827,3301.6,3300.4,0.4562]
["bitfinex","ETHUSD",1762453060578,0.778,3301.7,3300.4,3.4861234]
["bitfinex","ETHUSD",1762453060747,3.02908626,3301.4,3300.6,3.02967732]
["bitfinex","ETHUSD",1762453060943,0.4513,3301.6,3300.4,0.4562]
["bitfinex","ETHUSD",1762453061262,3.80676008,3301.7,3301.0,3.02936479]
["bitfinex","ETHUSD",1762453061572,3.80676008,3301.7,3300.5,0.4562]
["bitfinex","ETHUSD",1762453061573,0.778,3301.7,3300.5,0.4562]
["bitfinex","ETHUSD",1762453061754,0.4513,3301.6,3300.5,3.48604179]
["bitfinex","ETHUSD",1762453061960,0.1512,3300.8,3300.7,3.02964157]
["bitfinex","ETHUSD",1762453062352,0.1512,3300.8,3300.7,3.49034157]
["bitfinex","ETHUSD",1762453062553,0.1512,3300.8,3300.7,3.49036037]
["bitfinex","ETHUSD",1762453062785,0.1512,3300.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762453063500,0.1512,3301.0,3300.7,0.4607]
["bitfinex","ETHUSD",1762453063802,0.777,3302.5,3301.9,3.0284785]
["bitfinex","ETHUSD",1762453064290,0.777,3302.5,3301.6,0.1264]
["bitfinex","ETHUSD",1762453064666,1.2283,3302.5,3301.6,0.1264]
["bitfinex","ETHUSD",1762453064901,0.777,3302.5,3302.1,3.02836806]
["bitfinex","ETHUSD",1762453065197,0.777,3302.5,3302.2,3.02827011]
["bitfinex","ETHUSD",1762453065507,0.777,3302.5,3301.7,0.4562]
["bitfinex","ETHUSD",1762453065694,0.777,3302.5,3302.0,3.02839308]
["bitfinex","ETHUSD",1762453065894,0.777,3302.5,3302.1,3.02836724]
["bitfinex","ETHUSD",1762453066090,0.777,3302.5,3301.6,0.1264]
["bitfinex","ETHUSD",1762453066318,3.02819672,3302.3,3301.3,3.15549834]
["bitfinex","ETHUSD",1762453066521,3.02840254,3302.1,3301.3,0.48756983]
["bitfinex","ETHUSD",1762453066695,3.0284765,3302.0,3301.4,3.02894153]
["bitfinex","ETHUSD",1762453066894,3.47966308,3302.2,3301.5,3.02892093]
["bitfinex","ETHUSD",1762453067216,3.02837927,3302.1,3301.4,3.02896338]
["bitfinex","ETHUSD",1762453067420,0.4513,3302.2,3301.3,3.15550415]
["bitfinex","ETHUSD",1762453067715,3.02839779,3302.1,3301.4,3.02898462]
["bitfinex","ETHUSD",1762453068214,3.02863536,3301.9,3301.1,0.1264]
["bitfinex","ETHUSD",1762453068718,3.02891954,3301.6,3300.8,3.0294922]
["bitfinex","ETHUSD",1762453068907,3.02892624,3301.5,3300.4,0.001]
["bitfinex","ETHUSD",1762453069095,3.02920007,3301.3,3300.6,3.02969694]
["bitfinex","ETHUSD",1762453069415,0.776,3301.6,3300.4,0.001]
["bitfinex","ETHUSD",1762453069416,0.692,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762453069823,0.776,3300.7,3300.4,0.001]
["bitfinex","ETHUSD",1762453070536,3.02911298,3301.3,3300.6,3.02969328]
["bitfinex","ETHUSD",1762453070818,3.80507308,3301.4,3300.4,0.001]
["bitfinex","ETHUSD",1762453071019,1.259712,3301.1,3300.4,0.001]
["bitfinex","ETHUSD",1762453071224,0.1939,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762453071410,1.259712,3301.1,3300.4,0.001]
["bitfinex","ETHUSD",1762453071411,0.775,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762453071816,0.1939,3301.0,3300.4,0.001]
["bitfinex","ETHUSD",1762453071986,0.1939,3301.0,3300.5,3.02978813]
["bitfinex","ETHUSD",1762453071987,0.9699,3301.0,3300.5,3.02978813]
["bitfinex","ETHUSD",1762453072188,0.9699,3301.0,3300.4,0.001]
["bitfinex","ETHUSD",1762453072643,3.02950228,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1762453072946,0.9699,3301.0,3300.4,0.001]
["bitfinex","ETHUSD",1762453073450,3.02958514,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1762453073758,3.0297705,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762453073920,3.48097116,3300.7,3300.4,0.001]
["bitfinex","ETHUSD",1762453074252,0.4513,3300.7,3300.4,0.001]
["bitfinex","ETHUSD",1762453074546,0.4513,3300.7,3299.5,0.1281]
["bitfinex","ETHUSD",1762453074547,3.02981487,3300.6,3299.9,3.03039184]
["bitfinex","ETHUSD",1762453074754,0.776,3301.0,3300.5,3.02978355]
["bitfinex","ETHUSD",1762453075449,0.776,3301.0,3300.6,3.02974581]
["bitfinex","ETHUSD",1762453075817,0.776,3301.0,3300.7,3.02965825]
["bitfinex","ETHUSD",1762453076318,0.776,3301.0,3300.8,3.02955967]
["bitfinex","ETHUSD",1762453076517,0.776,3301.0,3300.2,0.4562]
["bitfinex","ETHUSD",1762453076742,0.776,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762453077054,0.776,3301.0,3300.2,3.48628951]
["bitfinex","ETHUSD",1762453077215,0.776,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762453077417,0.776,3301.0,3300.3,0.80942895]
["bitfinex","ETHUSD",1762453077752,0.776,3301.0,3300.7,3.02965414]
["bitfinex","ETHUSD",1762453077923,1.2243,3301.6,3300.8,3.02954317]
["bitfinex","ETHUSD",1762453078131,3.02898824,3301.5,3300.9,3.02941022]
["bitfinex","ETHUSD",1762453078324,4.25315767,3301.6,3300.9,3.02941022]
["bitfinex","ETHUSD",1762453078630,3.02895624,3301.5,3300.9,3.02941022]
["bitfinex","ETHUSD",1762453079356,4.25313618,3301.6,3301.0,3.02938359]
["bitfinex","ETHUSD",1762453079724,0.773,3301.6,3300.4,3.02990548]
["bitfinex","ETHUSD",1762453079925,0.773,3301.6,3301.2,3.02914871]
["bitfinex","ETHUSD",1762453080151,0.773,3301.6,3301.3,3.02910584]
["bitfinex","ETHUSD",1762453080357,0.773,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762453081154,3.02824828,3302.3,3301.6,3.02883194]
["bitfinex","ETHUSD",1762453081468,3.02810077,3302.4,3301.1,0.5843]
["bitfinex","ETHUSD",1762453081469,0.4513,3302.4,3301.3,3.02908448]
["bitfinex","ETHUSD",1762453081670,0.002,3301.7,3301.3,3.02905588]
["bitfinex","ETHUSD",1762453081970,0.002,3301.7,3300.5,0.34861055]
["bitfinex","ETHUSD",1762453081971,0.692,3301.4,3300.5,0.34861055]
["bitfinex","ETHUSD",1762453082276,3.02910974,3301.3,3300.6,3.02970022]
["bitfinex","ETHUSD",1762453082556,3.02910974,3301.3,3300.7,3.02965209]
["bitfinex","ETHUSD",1762453082745,0.6452,3301.4,3300.5,3.02984319]
["bitfinex","ETHUSD",1762453082947,0.772,3301.6,3300.6,0.48649752]
["bitfinex","ETHUSD",1762453083148,0.772,3301.6,3301.3,0.5321]
["bitfinex","ETHUSD",1762453083460,0.002,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762453083627,0.002,3301.7,3301.6,4.14138057]
["bitfinex","ETHUSD",1762453083958,0.002,3301.7,3301.6,5.00308457]
["bitfinex","ETHUSD",1762453084129,0.002,3301.7,3301.6,4.59758057]
["bitfinex","ETHUSD",1762453084534,0.002,3301.7,3301.6,4.74878057]
["bitfinex","ETHUSD",1762453085064,0.002,3301.7,3301.6,4.29258057]
["bitfinex","ETHUSD",1762453085260,0.5001,3301.7,3300.9,0.14921591]
["bitfinex","ETHUSD",1762453085423,0.002,3301.7,3301.6,0.4607]
["bitfinex","ETHUSD",1762453085629,0.002,3301.7,3301.6,3.4895345]
["bitfinex","ETHUSD",1762453085853,0.002,3301.7,3301.6,3.9457345]
["bitfinex","ETHUSD",1762453086071,0.002,3301.7,3301.6,4.64320152]
["bitfinex","ETHUSD",1762453088564,0.002,3301.7,3301.6,5.04870552]
["bitfinex","ETHUSD",1762453088967,0.002,3303.2,3302.9,3.027634]
["bitfinex","ETHUSD",1762453089171,0.002,3303.2,3302.8,3.02772926]
["bitfinex","ETHUSD",1762453089371,0.002,3303.2,3302.6,0.1831]
["bitfinex","ETHUSD",1762453089692,0.692,3302.7,3302.1,3.21141792]
["bitfinex","ETHUSD",1762453089891,0.002,3303.2,3302.1,0.1831]
["bitfinex","ETHUSD",1762453090090,0.002,3303.2,3302.2,3.48448417]
["bitfinex","ETHUSD",1762453090299,0.002,3303.2,3301.1,0.0714]
["bitfinex","ETHUSD",1762453090300,0.6732,3302.2,3301.1,0.0714]
["bitfinex","ETHUSD",1762453090471,3.02768573,3302.9,3301.2,0.4638]
["bitfinex","ETHUSD",1762453090672,0.4986,3303.0,3302.2,3.02828322]
["bitfinex","ETHUSD",1762453090971,0.1965,3302.8,3301.3,4.21061374]
["bitfinex","ETHUSD",1762453091191,0.1965,3302.8,3302.4,3.02809801]
["bitfinex","ETHUSD",1762453091391,0.6951,3302.8,3302.1,0.1831]
["bitfinex","ETHUSD",1762453091592,0.6951,3302.8,3302.4,3.02803441]
["bitfinex","ETHUSD",1762453092614,0.4986,3302.7,3302.2,3.028202]
["bitfinex","ETHUSD",1762453092819,0.4986,3302.7,3302.4,3.02809561]
["bitfinex","ETHUSD",1762453093016,0.002,3303.2,3302.8,3.02770653]
["bitfinex","ETHUSD",1762453093244,0.4986,3303.1,3302.7,3.02780575]
["bitfinex","ETHUSD",1762453093531,0.4986,3303.1,3302.8,3.02772389]
["bitfinex","ETHUSD",1762453093812,0.4986,3303.1,3302.8,3.0277297]
["bitfinex","ETHUSD",1762453094115,0.4986,3303.1,3302.7,3.02776174]
["bitfinex","ETHUSD",1762453094603,0.4986,3303.1,3302.6,3.02790425]
["bitfinex","ETHUSD",1762453095111,0.4986,3303.1,3302.2,0.4638]
["bitfinex","ETHUSD",1762453095112,0.4986,3303.1,3302.3,3.02810841]
["bitfinex","ETHUSD",1762453095410,0.1512,3302.4,3301.8,0.1883]
["bitfinex","ETHUSD",1762453095577,0.6732,3302.7,3302.2,3.02823016]
["bitfinex","ETHUSD",1762453095908,0.4767,3302.3,3301.8,3.02858903]
["bitfinex","ETHUSD",1762453096077,0.1512,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762453096606,0.1512,3301.8,3301.1,0.0714]
["bitfinex","ETHUSD",1762453096607,0.9753,3301.8,3301.1,0.0714]
["bitfinex","ETHUSD",1762453096908,3.02929326,3301.1,3300.1,0.046]
["bitfinex","ETHUSD",1762453097069,0.4759,3300.5,3299.7,0.4638]
["bitfinex","ETHUSD",1762453097269,0.4759,3300.5,3299.8,3.03041469]
["bitfinex","ETHUSD",1762453097521,0.1965,3300.7,3300.1,3.08129145]
["bitfinex","ETHUSD",1762453097725,0.4986,3301.0,3300.1,0.0511]
["bitfinex","ETHUSD",1762453098047,0.1965,3300.9,3300.6,3.0297379]
["bitfinex","ETHUSD",1762453098187,0.1965,3300.9,3300.4,3.03091288]
["bitfinex","ETHUSD",1762453098188,0.6951,3301.9,3300.9,0.4638]
["bitfinex","ETHUSD",1762453098375,0.4986,3301.8,3300.4,0.001]
["bitfinex","ETHUSD",1762453098576,3.02911199,3301.3,3300.4,0.001]
["bitfinex","ETHUSD",1762453098819,0.4986,3301.3,3300.7,3.02959112]
["bitfinex","ETHUSD",1762453099019,0.774,3301.5,3301.0,3.02932213]
["bitfinex","ETHUSD",1762453099224,0.4986,3301.4,3300.4,0.001]
["bitfinex","ETHUSD",1762453099517,0.4767,3301.1,3300.6,3.02969322]
["bitfinex","ETHUSD",1762453099823,0.4767,3301.1,3300.4,0.001]
["bitfinex","ETHUSD",1762453099971,0.4986,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762453100177,3.52798503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762453100389,4.00468503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762453100687,0.9753,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762453101312,0.1965,3301.1,3300.9,0.001]
["bitfinex","ETHUSD",1762453101623,0.4767,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762453101830,0.774,3301.5,3300.9,0.001]
["bitfinex","ETHUSD",1762453101975,0.774,3301.5,3300.9,3.0304768]
["bitfinex","ETHUSD",1762453102177,0.774,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1762453102446,0.774,3301.5,3301.2,3.02913819]
["bitfinex","ETHUSD",1762453102643,0.774,3301.5,3300.9,0.6070136]
["bitfinex","ETHUSD",1762453102644,0.4767,3301.3,3300.9,0.001]
["bitfinex","ETHUSD",1762453102956,0.774,3301.5,3300.9,0.001]
["bitfinex","ETHUSD",1762453103240,0.4767,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762453103448,4.00468503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762453103638,0.9753,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762453103826,4.00468503,3301.0,3300.9,0.001]
["bitfinex","ETHUSD",1762453104638,3.02984396,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762453104842,3.0306029,3299.7,3298.6,3.03150425]
["bitfinex","ETHUSD",1762453105048,0.6951,3299.6,3298.6,0.1122]
["bitfinex","ETHUSD",1762453105353,0.6951,3299.6,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453105354,0.6732,3298.7,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453105531,0.774,3298.6,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453105702,0.774,3298.6,3298.0,3.73857377]
["bitfinex","ETHUSD",1762453106048,0.4767,3298.1,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453106512,0.4986,3298.5,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453106715,3.50874875,3298.1,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453106899,0.9753,3298.1,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453107346,4.00734875,3298.1,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453107743,0.9753,3298.1,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453108305,1.2726,3298.6,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453108653,0.774,3298.6,3298.1,3.03203098]
["bitfinex","ETHUSD",1762453108846,0.774,3298.6,3298.2,3.03194515]
["bitfinex","ETHUSD",1762453109050,0.774,3298.6,3298.3,3.03186344]
["bitfinex","ETHUSD",1762453109201,0.774,3298.6,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453109402,0.774,3298.6,3298.3,3.03185183]
["bitfinex","ETHUSD",1762453109633,3.53035023,3298.5,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453109833,0.4767,3298.2,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453110240,0.9753,3298.2,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453110438,0.3216,3298.1,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453110641,0.8202,3298.1,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453111040,3.85224875,3298.1,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453111337,0.4767,3298.1,3298.0,0.70644001]
["bitfinex","ETHUSD",1762453111649,4.00734875,3298.1,3298.0,0.38164001]
["bitfinex","ETHUSD",1762453112840,5.26706075,3298.1,3298.0,0.38164001]
["bitfinex","ETHUSD",1762453114416,2.235012,3298.1,3296.6,0.70644001]
["bitfinex","ETHUSD",1762453114698,0.5764,3296.7,3296.6,0.70644001]
["bitfinex","ETHUSD",1762453114837,0.5933,3298.0,3296.6,0.70644001]
["bitfinex","ETHUSD",1762453115037,0.1965,3297.2,3296.6,0.70644001]
["bitfinex","ETHUSD",1762453115239,0.777,3297.1,3296.6,0.70644001]
["bitfinex","ETHUSD",1762453115540,0.777,3297.1,3296.9,3.03308524]
["bitfinex","ETHUSD",1762453115743,0.777,3297.1,3297.0,3.03306035]
["bitfinex","ETHUSD",1762453116001,0.4986,3298.8,3297.1,3.03296836]
["bitfinex","ETHUSD",1762453116290,0.4986,3298.8,3297.4,0.4989]
["bitfinex","ETHUSD",1762453116291,0.4986,3298.6,3297.4,0.4989]
["bitfinex","ETHUSD",1762453116435,0.777,3298.8,3297.5,0.030326]
["bitfinex","ETHUSD",1762453116640,0.6951,3299.6,3298.6,0.1115]
["bitfinex","ETHUSD",1762453116869,0.6951,3299.6,3298.6,3.14305887]
["bitfinex","ETHUSD",1762453117136,3.5051665,3299.5,3298.4,3.0317407]
["bitfinex","ETHUSD",1762453117393,0.4744,3299.5,3298.4,0.1801]
["bitfinex","ETHUSD",1762453117598,0.4744,3299.5,3298.5,3.03168106]
["bitfinex","ETHUSD",1762453117911,0.4744,3299.5,3298.4,0.1801]
["bitfinex","ETHUSD",1762453118062,0.4744,3299.5,3298.8,3.03139926]
["bitfinex","ETHUSD",1762453118483,0.4744,3299.5,3298.1,0.1801]
["bitfinex","ETHUSD",1762453118484,0.1512,3298.8,3298.1,0.1801]
["bitfinex","ETHUSD",1762453118709,0.1512,3298.2,3298.1,0.1801]
["bitfinex","ETHUSD",1762453118959,0.1965,3299.6,3298.1,0.6696]
["bitfinex","ETHUSD",1762453119174,0.4744,3299.5,3298.1,0.6413]
["bitfinex","ETHUSD",1762453119388,0.4744,3299.5,3298.0,0.001]
["bitfinex","ETHUSD",1762453119579,0.4769,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762453119911,4.28694875,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762453120067,4.76134875,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762453120468,6.02106075,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762453120700,0.4769,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762453120999,0.779,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762453121201,1.2729,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762453121499,0.779,3298.1,3298.0,0.001]
["bitfinex","ETHUSD",1762453122198,0.195,3298.8,3298.0,0.001]
["bitfinex","ETHUSD",1762453122364,3.22642109,3298.8,3298.0,0.001]
["bitfinex","ETHUSD",1762453122564,1.912112,3298.8,3298.0,3.03310575]
["bitfinex","ETHUSD",1762453122764,3.68383979,3298.8,3298.0,3.03310575]
["bitfinex","ETHUSD",1762453123303,3.0315023,3298.7,3298.0,0.001]
["bitfinex","ETHUSD",1762453123505,3.68381633,3298.8,3298.0,3.03311946]
["bitfinex","ETHUSD",1762453123796,3.8102376,3299.0,3298.0,0.001]
["bitfinex","ETHUSD",1762453123797,0.195,3298.9,3298.0,0.001]
["bitfinex","ETHUSD",1762453123970,0.195,3298.9,3298.2,3.03189265]
["bitfinex","ETHUSD",1762453124176,0.195,3298.9,3298.4,3.0317644]
["bitfinex","ETHUSD",1762453124372,0.195,3298.9,3298.2,3.03195022]
["bitfinex","ETHUSD",1762453124577,0.195,3298.9,3298.0,0.001]
["bitfinex","ETHUSD",1762453125095,0.195,3298.9,3298.6,3.03158644]
["bitfinex","ETHUSD",1762453125421,0.195,3298.9,3298.0,0.001]
["bitfinex","ETHUSD",1762453125422,0.195,3298.9,3298.1,3.03198331]
["bitfinex","ETHUSD",1762453125715,3.68377281,3298.9,3298.0,0.001]
["bitfinex","ETHUSD",1762453125921,3.68377281,3298.9,3298.1,3.03204749]
["bitfinex","ETHUSD",1762453126420,0.779,3299.0,3298.2,0.52331956]
["bitfinex","ETHUSD",1762453126608,0.779,3299.0,3298.9,3.03131346]
["bitfinex","ETHUSD",1762453126919,0.779,3299.0,3298.0,0.001]
["bitfinex","ETHUSD",1762453127104,3.52536373,3298.8,3298.0,0.001]
["bitfinex","ETHUSD",1762453127304,0.4939,3298.8,3298.0,0.001]
["bitfinex","ETHUSD",1762453127505,0.03031972,3298.7,3298.0,0.001]
["bitfinex","ETHUSD",1762453127820,3.48892072,3298.7,3298.0,0.001]
["bitfinex","ETHUSD",1762453128023,3.03160342,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1762453128229,0.4574,3298.6,3298.0,0.001]
["bitfinex","ETHUSD",1762453128396,0.4574,3298.6,3298.0,3.03313942]
["bitfinex","ETHUSD",1762453128601,0.195,3298.9,3298.2,3.03193929]
["bitfinex","ETHUSD",1762453128906,0.195,3298.9,3298.4,3.03172082]
["bitfinex","ETHUSD",1762453129106,0.195,3298.9,3298.3,3.03182953]
["bitfinex","ETHUSD",1762453129313,0.779,3299.0,3298.3,3.03182953]
["bitfinex","ETHUSD",1762453129314,0.779,3299.0,3298.3,3.03179483]
["bitfinex","ETHUSD",1762453129618,0.779,3299.0,3298.4,3.03174664]
["bitfinex","ETHUSD",1762453129784,0.779,3299.0,3298.6,3.03150252]
["bitfinex","ETHUSD",1762453129987,0.779,3299.0,3298.3,0.493]
["bitfinex","ETHUSD",1762453130182,0.1512,3298.7,3298.3,0.493]
["bitfinex","ETHUSD",1762453130384,0.779,3299.0,3298.3,0.493]
["bitfinex","ETHUSD",1762453130627,0.779,3299.0,3298.8,3.03139739]
["bitfinex","ETHUSD",1762453130830,0.779,3299.0,3298.8,3.03140529]
["bitfinex","ETHUSD",1762453130987,0.779,3299.0,3298.6,3.03158171]
["bitfinex","ETHUSD",1762453131205,0.779,3299.0,3298.3,0.493]
["bitfinex","ETHUSD",1762453131387,0.779,3299.0,3298.7,3.0314382]
["bitfinex","ETHUSD",1762453131601,0.1965,3299.6,3298.9,3.49751346]
["bitfinex","ETHUSD",1762453131828,0.1965,3299.6,3299.1,3.03107091]
["bitfinex","ETHUSD",1762453132124,0.1965,3299.6,3298.9,3.49751346]
["bitfinex","ETHUSD",1762453132125,0.775,3299.7,3299.4,3.03082377]
["bitfinex","ETHUSD",1762453132627,0.775,3299.7,3299.5,3.03075459]
["bitfinex","ETHUSD",1762453133125,0.775,3299.7,3299.4,3.03080905]
["bitfinex","ETHUSD",1762453133330,0.775,3299.7,3299.6,0.4662]
["bitfinex","ETHUSD",1762453133531,0.99931972,3300.5,3299.3,0.1856]
["bitfinex","ETHUSD",1762453133702,3.03045379,3299.9,3299.1,3.03112668]
["bitfinex","ETHUSD",1762453134025,0.195,3299.9,3299.2,3.03096743]
["bitfinex","ETHUSD",1762453134191,3.22546403,3299.9,3299.1,3.03110569]
["bitfinex","ETHUSD",1762453134386,3.22546403,3299.9,3299.2,3.03102728]
["bitfinex","ETHUSD",1762453134588,0.195,3299.9,3299.3,3.03094425]
["bitfinex","ETHUSD",1762453134815,0.195,3299.9,3299.2,3.03103769]
["bitfinex","ETHUSD",1762453134998,0.195,3299.9,3299.0,0.1856]
["bitfinex","ETHUSD",1762453135399,3.22542937,3299.9,3299.0,3.70980856]
["bitfinex","ETHUSD",1762453135589,0.48771972,3300.1,3299.0,3.70980856]
["bitfinex","ETHUSD",1762453135590,3.03021995,3300.1,3299.3,3.03085641]
["bitfinex","ETHUSD",1762453135813,1.4264,3300.5,3299.3,3.03085641]
["bitfinex","ETHUSD",1762453136127,0.4574,3300.4,3299.0,0.1856]
["bitfinex","ETHUSD",1762453136329,0.48771972,3300.4,3298.7,0.1856]
["bitfinex","ETHUSD",1762453136491,1.259712,3300.0,3298.7,3.21704103]
["bitfinex","ETHUSD",1762453136828,3.0308311,3299.5,3298.8,3.03138974]
["bitfinex","ETHUSD",1762453137189,3.0308311,3299.5,3298.7,0.1856]
["bitfinex","ETHUSD",1762453137190,4.26109861,3299.6,3298.7,0.1856]
["bitfinex","ETHUSD",1762453137386,3.03078801,3299.5,3298.8,3.03140535]
["bitfinex","ETHUSD",1762453137633,3.03078187,3299.5,3298.8,3.03140535]
["bitfinex","ETHUSD",1762453137804,3.03078187,3299.5,3298.9,3.03130556]
["bitfinex","ETHUSD",1762453138003,4.26110906,3299.6,3298.9,3.03130556]
["bitfinex","ETHUSD",1762453138214,3.0307761,3299.5,3298.8,3.03137268]
["bitfinex","ETHUSD",1762453138639,0.773,3299.6,3298.9,0.03031313]
["bitfinex","ETHUSD",1762453138823,0.002,3299.7,3298.9,0.03031313]
["bitfinex","ETHUSD",1762453138824,0.002,3299.7,3299.6,3.03067038]
["bitfinex","ETHUSD",1762453139131,0.002,3299.7,3299.6,3.49687038]
["bitfinex","ETHUSD",1762453139332,0.002,3299.7,3299.6,3.98987038]
["bitfinex","ETHUSD",1762453139627,0.002,3299.7,3299.6,5.28901908]
["bitfinex","ETHUSD",1762453140531,0.195,3301.2,3300.5,3.02980183]
["bitfinex","ETHUSD",1762453140731,0.1512,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762453141036,0.1512,3300.4,3299.9,3.03039486]
["bitfinex","ETHUSD",1762453141037,0.195,3300.9,3300.1,0.1929]
["bitfinex","ETHUSD",1762453141207,0.1512,3299.8,3299.3,0.1929]
["bitfinex","ETHUSD",1762453141734,0.1512,3299.8,3298.7,0.1856]
["bitfinex","ETHUSD",1762453141735,0.1512,3299.3,3298.7,0.1856]
["bitfinex","ETHUSD",1762453142029,3.2254083,3299.9,3299.0,3.03115047]
["bitfinex","ETHUSD",1762453142228,0.03031972,3299.8,3299.2,0.6591]
["bitfinex","ETHUSD",1762453142526,3.80208662,3300.3,3299.5,3.03072457]
["bitfinex","ETHUSD",1762453142694,0.1512,3299.5,3299.4,3.03077158]
["bitfinex","ETHUSD",1762453143090,0.195,3299.8,3298.6,0.493]
["bitfinex","ETHUSD",1762453143332,0.03031972,3299.7,3298.6,0.493]
["bitfinex","ETHUSD",1762453143531,0.195,3299.8,3298.6,0.493]
["bitfinex","ETHUSD",1762453143829,3.03075843,3299.6,3298.8,3.03139175]
["bitfinex","ETHUSD",1762453144032,3.03075843,3299.6,3298.6,3.524585]
["bitfinex","ETHUSD",1762453144033,3.03084037,3299.5,3298.7,3.03149475]
["bitfinex","ETHUSD",1762453144193,3.03097159,3299.3,3298.5,3.03159115]
["bitfinex","ETHUSD",1762453144394,3.03131964,3298.9,3298.4,0.1856]
["bitfinex","ETHUSD",1762453144644,3.03189748,3298.3,3298.1,0.001]
["bitfinex","ETHUSD",1762453144840,3.5748555,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1762453145047,3.03187142,3298.3,3298.1,0.001]
["bitfinex","ETHUSD",1762453145195,0.0492,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1762453145395,3.03146184,3298.8,3298.1,0.1866]
["bitfinex","ETHUSD",1762453145818,0.771,3299.6,3298.2,0.493]
["bitfinex","ETHUSD",1762453146021,0.4574,3299.5,3298.6,3.03155828]
["bitfinex","ETHUSD",1762453146219,0.4574,3299.5,3298.2,0.493]
["bitfinex","ETHUSD",1762453146422,0.4574,3299.5,3298.7,3.03142424]
["bitfinex","ETHUSD",1762453146423,3.48823502,3299.5,3298.7,3.03142424]
["bitfinex","ETHUSD",1762453146796,3.48819999,3299.5,3298.8,3.03140381]
["bitfinex","ETHUSD",1762453147132,0.771,3299.6,3298.6,0.493]
["bitfinex","ETHUSD",1762453147643,0.771,3299.6,3298.8,3.03133158]
["bitfinex","ETHUSD",1762453147842,3.80168227,3299.6,3298.8,3.03132462]
["bitfinex","ETHUSD",1762453148011,3.80168227,3299.6,3298.7,3.03149725]
["bitfinex","ETHUSD",1762453148211,3.80168227,3299.6,3298.6,0.493]
["bitfinex","ETHUSD",1762453148212,3.0310376,3299.3,3298.5,3.03164435]
["bitfinex","ETHUSD",1762453148529,3.03085409,3299.4,3298.1,0.6796]
["bitfinex","ETHUSD",1762453148830,0.4574,3299.5,3298.7,3.03142036]
["bitfinex","ETHUSD",1762453149148,3.51855362,3299.5,3298.2,3.03194963]
["bitfinex","ETHUSD",1762453149306,0.4939,3298.7,3298.1,0.1866]
["bitfinex","ETHUSD",1762453149512,3.52540782,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1762453149854,3.03176549,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1762453150060,3.22555682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762453150258,3.71327654,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762453150430,0.651,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762453150606,3.03169725,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1762453150807,0.4718,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1762453151010,0.0492,3298.6,3298.1,0.001]
["bitfinex","ETHUSD",1762453151247,0.77,3298.7,3298.1,0.1841]
["bitfinex","ETHUSD",1762453151658,0.77,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1762453152369,0.77,3298.7,3298.1,0.1841]
["bitfinex","ETHUSD",1762453152511,0.4816,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762453152707,1.2418,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1762453153109,2.501512,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1762453153317,0.77,3298.7,3298.1,0.001]
["bitfinex","ETHUSD",1762453153547,0.77,3298.7,3298.2,0.1831]
["bitfinex","ETHUSD",1762453153933,0.4718,3299.4,3298.6,3.03158915]
["bitfinex","ETHUSD",1762453154134,0.1512,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762453154332,0.1512,3298.6,3298.3,3.03178497]
["bitfinex","ETHUSD",1762453154543,0.1512,3298.9,3298.8,3.03138176]
["bitfinex","ETHUSD",1762453154742,0.769,3299.3,3299.0,3.03116059]
["bitfinex","ETHUSD",1762453154909,0.769,3299.3,3298.5,1.259712]
["bitfinex","ETHUSD",1762453155136,0.769,3299.3,3298.6,3.46065603]
["bitfinex","ETHUSD",1762453155137,0.03031972,3299.2,3298.6,3.46065603]
["bitfinex","ETHUSD",1762453155332,1.2408,3299.3,3298.6,3.46065603]
["bitfinex","ETHUSD",1762453155333,1.2408,3299.3,3298.9,3.03123785]
["bitfinex","ETHUSD",1762453155756,1.2408,3299.3,3298.8,3.03138127]
["bitfinex","ETHUSD",1762453155970,0.03031972,3299.2,3298.6,3.03151683]
["bitfinex","ETHUSD",1762453156176,1.2408,3299.3,3298.5,3.03168105]
["bitfinex","ETHUSD",1762453156177,0.769,3299.3,3298.5,3.03168105]
["bitfinex","ETHUSD",1762453156472,0.4718,3299.2,3298.2,0.6643]
["bitfinex","ETHUSD",1762453156673,0.769,3299.3,3298.6,3.03155228]
["bitfinex","ETHUSD",1762453156846,0.769,3299.3,3298.3,0.85092849]
["bitfinex","ETHUSD",1762453156847,0.769,3299.3,3298.8,3.0313803]
["bitfinex","ETHUSD",1762453157053,1.2408,3299.3,3298.3,0.36972849]
["bitfinex","ETHUSD",1762453157260,0.769,3299.3,3298.3,3.0318649]
["bitfinex","ETHUSD",1762453157575,0.769,3299.3,3298.8,3.03138703]
["bitfinex","ETHUSD",1762453157749,0.769,3299.3,3298.9,3.03128824]
["bitfinex","ETHUSD",1762453157951,0.769,3299.3,3298.5,3.03168106]
["bitfinex","ETHUSD",1762453158168,0.769,3299.3,3298.4,0.4812]
["bitfinex","ETHUSD",1762453158467,0.769,3299.3,3298.9,3.03131227]
["bitfinex","ETHUSD",1762453158635,0.769,3299.3,3299.0,3.03120934]
["bitfinex","ETHUSD",1762453159036,0.769,3299.3,3298.9,0.03031313]
["bitfinex","ETHUSD",1762453159238,0.002,3299.7,3299.6,3.03067038]
["bitfinex","ETHUSD",1762453159437,0.002,3299.7,3299.2,0.6607]
["bitfinex","ETHUSD",1762453159438,0.002,3299.7,3299.5,3.03073199]
["bitfinex","ETHUSD",1762453159683,0.002,3299.7,3299.6,3.03067038]
["bitfinex","ETHUSD",1762453160051,0.002,3299.7,3299.6,4.11441442]
["bitfinex","ETHUSD",1762453160250,0.002,3299.7,3299.6,4.59561442]
["bitfinex","ETHUSD",1762453160866,0.002,3299.7,3299.2,0.1831]
["bitfinex","ETHUSD",1762453161045,0.002,3299.7,3299.6,3.03067038]
["bitfinex","ETHUSD",1762453161441,0.002,3299.7,3299.3,0.4812]
["bitfinex","ETHUSD",1762453161671,0.002,3299.7,3299.4,3.03079395]
["bitfinex","ETHUSD",1762453161875,0.002,3299.7,3299.2,0.1831]
["bitfinex","ETHUSD",1762453162178,0.002,3299.7,3298.5,4.29137114]
["bitfinex","ETHUSD",1762453162179,0.4718,3299.6,3299.0,3.03117345]
["bitfinex","ETHUSD",1762453162479,0.002,3299.7,3299.6,0.6607]
["bitfinex","ETHUSD",1762453162876,0.002,3299.7,3299.6,3.69137038]
["bitfinex","ETHUSD",1762453163077,0.002,3299.7,3299.6,4.17257038]
["bitfinex","ETHUSD",1762453164172,0.1892,3302.2,3301.5,3.02885084]
["bitfinex","ETHUSD",1762453164373,0.1892,3302.2,3300.7,0.4776]
["bitfinex","ETHUSD",1762453164572,0.03231972,3302.1,3300.8,0.64484544]
["bitfinex","ETHUSD",1762453164792,0.03231972,3302.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762453164793,0.1512,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762453165301,0.1512,3301.1,3301.0,3.98818503]
["bitfinex","ETHUSD",1762453165501,0.1512,3301.1,3300.9,3.02941199]
["bitfinex","ETHUSD",1762453165706,0.1512,3301.1,3300.5,0.1831]
["bitfinex","ETHUSD",1762453165707,3.02847869,3302.0,3301.0,0.9588]
["bitfinex","ETHUSD",1762453166003,0.03231972,3302.1,3301.0,0.9588]
["bitfinex","ETHUSD",1762453166004,0.03031972,3301.9,3301.0,0.9588]
["bitfinex","ETHUSD",1762453166192,0.002,3302.1,3301.0,0.9588]
["bitfinex","ETHUSD",1762453166396,0.03231972,3302.1,3301.1,3.02929326]
["bitfinex","ETHUSD",1762453166593,0.03231972,3302.1,3301.2,3.02918536]
["bitfinex","ETHUSD",1762453166998,0.03231972,3302.1,3301.2,3.51038536]
["bitfinex","ETHUSD",1762453167504,0.03231972,3302.1,3301.3,3.02910827]
["bitfinex","ETHUSD",1762453167670,0.03231972,3302.1,3300.9,3.0294768]
["bitfinex","ETHUSD",1762453167671,0.1512,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762453167870,0.002,3302.1,3301.6,3.0288345]
["bitfinex","ETHUSD",1762453168107,0.002,3302.1,3301.4,3.02893564]
["bitfinex","ETHUSD",1762453168108,0.1512,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762453168291,0.1512,3301.3,3301.2,3.5068015]
["bitfinex","ETHUSD",1762453168997,0.1512,3301.3,3301.2,3.9880015]
["bitfinex","ETHUSD",1762453171032,0.002,3302.1,3301.6,3.0288345]
["bitfinex","ETHUSD",1762453171332,0.002,3302.1,3301.5,3.02892239]
["bitfinex","ETHUSD",1762453171499,0.1881,3301.8,3300.9,0.6324]
["bitfinex","ETHUSD",1762453171829,0.1512,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762453172033,0.1512,3301.1,3301.0,4.16459177]
["bitfinex","ETHUSD",1762453172196,0.1512,3301.1,3301.0,4.64219177]
["bitfinex","ETHUSD",1762453172598,0.1871,3301.9,3301.4,3.02893495]
["bitfinex","ETHUSD",1762453172799,0.1512,3301.4,3301.2,3.02915492]
["bitfinex","ETHUSD",1762453173434,0.1512,3301.4,3301.3,3.98790974]
["bitfinex","ETHUSD",1762453175341,0.1532,3301.4,3301.3,3.98790974]
["bitfinex","ETHUSD",1762453175746,0.002,3301.4,3301.3,4.30930842]
["bitfinex","ETHUSD",1762453176052,0.002,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762453176405,0.002,3301.8,3301.7,3.50634276]
["bitfinex","ETHUSD",1762453177018,0.002,3301.8,3301.7,3.97824276]
["bitfinex","ETHUSD",1762453177696,0.002,3301.8,3301.3,1.2339]
["bitfinex","ETHUSD",1762453177855,0.002,3301.8,3301.7,3.96644276]
["bitfinex","ETHUSD",1762453178645,0.002,3301.8,3301.7,4.96885458]
["bitfinex","ETHUSD",1762453179040,0.002,3301.8,3301.7,5.37435858]
["bitfinex","ETHUSD",1762453179245,0.002,3302.1,3302.0,3.43397159]
["bitfinex","ETHUSD",1762453179445,0.002,3302.1,3302.0,4.66077159]
["bitfinex","ETHUSD",1762453179757,0.002,3302.1,3302.0,5.13267159]
["bitfinex","ETHUSD",1762453179953,0.002,3302.1,3302.0,5.94879501]
["bitfinex","ETHUSD",1762453180392,0.002,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762453180684,0.002,3303.1,3303.0,3.70445071]
["bitfinex","ETHUSD",1762453181043,0.002,3303.1,3303.0,4.18485071]
["bitfinex","ETHUSD",1762453183413,0.002,3303.1,3302.6,0.761]
["bitfinex","ETHUSD",1762453183574,0.002,3303.1,3302.9,3.02756895]
["bitfinex","ETHUSD",1762453184111,0.184,3302.7,3301.4,0.4804]
["bitfinex","ETHUSD",1762453184279,0.184,3302.7,3302.2,3.02819528]
["bitfinex","ETHUSD",1762453184604,0.184,3302.7,3302.4,3.02806009]
["bitfinex","ETHUSD",1762453184779,0.184,3302.7,3302.2,3.02822074]
["bitfinex","ETHUSD",1762453184979,0.184,3302.7,3302.3,3.02819183]
["bitfinex","ETHUSD",1762453185309,0.184,3302.7,3302.5,3.02793707]
["bitfinex","ETHUSD",1762453186090,0.0932,3303.0,3302.1,0.1921]
["bitfinex","ETHUSD",1762453186285,0.1831,3302.9,3302.5,3.02797279]
["bitfinex","ETHUSD",1762453186604,0.2772,3302.9,3302.5,3.02797279]
["bitfinex","ETHUSD",1762453186799,0.2772,3302.9,3302.3,3.02811383]
["bitfinex","ETHUSD",1762453186800,0.1512,3302.5,3302.4,3.02809799]
["bitfinex","ETHUSD",1762453187304,0.002,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762453187487,0.002,3303.1,3303.0,3.99275071]
["bitfinex","ETHUSD",1762453188375,0.1822,3306.0,3304.0,3.02655168]
["bitfinex","ETHUSD",1762453188698,0.1009,3305.8,3304.1,3.02654278]
["bitfinex","ETHUSD",1762453188879,0.1009,3305.8,3305.0,3.02565295]
["bitfinex","ETHUSD",1762453189081,0.1822,3306.0,3305.1,3.02560074]
["bitfinex","ETHUSD",1762453189286,0.1009,3305.5,3304.4,3.02622608]
["bitfinex","ETHUSD",1762453189609,0.1822,3306.0,3304.2,0.90813428]
["bitfinex","ETHUSD",1762453189782,0.1822,3306.0,3305.1,3.02554271]
["bitfinex","ETHUSD",1762453189783,0.2872,3305.9,3305.1,3.02554271]
["bitfinex","ETHUSD",1762453190108,0.2872,3305.9,3304.3,0.4804]
["bitfinex","ETHUSD",1762453190273,0.2872,3305.9,3305.0,3.02567176]
["bitfinex","ETHUSD",1762453190473,0.2872,3305.9,3304.1,0.1921]
["bitfinex","ETHUSD",1762453190671,0.2872,3305.9,3305.1,3.02562505]
["bitfinex","ETHUSD",1762453190984,0.2872,3305.9,3305.0,3.02566524]
["bitfinex","ETHUSD",1762453191571,0.2872,3305.9,3305.1,3.02561545]
["bitfinex","ETHUSD",1762453191776,0.2872,3305.9,3304.9,3.02580535]
["bitfinex","ETHUSD",1762453192078,0.2872,3305.9,3304.3,0.4804]
["bitfinex","ETHUSD",1762453192405,0.03031972,3305.9,3304.4,3.41743933]
["bitfinex","ETHUSD",1762453192586,0.105,3305.8,3304.5,3.02617642]
["bitfinex","ETHUSD",1762453192788,0.105,3305.8,3304.4,0.39123171]
["bitfinex","ETHUSD",1762453192970,0.105,3305.8,3304.3,0.4804]
["bitfinex","ETHUSD",1762453192971,0.002,3305.3,3304.3,0.4804]
["bitfinex","ETHUSD",1762453193171,0.002,3305.3,3304.9,3.02576705]
["bitfinex","ETHUSD",1762453193371,0.002,3305.3,3304.4,1.259712]
["bitfinex","ETHUSD",1762453193573,0.001,3304.8,3304.5,3.02609809]
["bitfinex","ETHUSD",1762453193772,0.001,3304.8,3304.4,3.02623235]
["bitfinex","ETHUSD",1762453193999,0.1824,3304.7,3304.4,3.02623235]
["bitfinex","ETHUSD",1762453194188,0.1824,3305.0,3304.8,3.02582184]
["bitfinex","ETHUSD",1762453194386,0.002,3305.3,3304.9,3.02581016]
["bitfinex","ETHUSD",1762453194583,0.002,3305.3,3304.8,3.02586956]
["bitfinex","ETHUSD",1762453195000,0.1061,3305.3,3304.8,3.02586956]
["bitfinex","ETHUSD",1762453195217,0.1061,3305.3,3304.9,3.02578935]
["bitfinex","ETHUSD",1762453195424,0.1061,3305.3,3304.8,3.02589399]
["bitfinex","ETHUSD",1762453195628,0.002,3305.3,3304.5,3.02617642]
["bitfinex","ETHUSD",1762453195837,0.002,3305.3,3304.1,0.1921]
["bitfinex","ETHUSD",1762453195838,0.185,3304.5,3304.1,0.03026542]
["bitfinex","ETHUSD",1762453196118,3.02563611,3305.1,3304.2,3.02639564]
["bitfinex","ETHUSD",1762453196485,0.1049,3305.1,3304.3,3.02635868]
["bitfinex","ETHUSD",1762453197097,0.1049,3305.1,3304.4,3.02625619]
["bitfinex","ETHUSD",1762453197431,0.1049,3305.1,3304.3,3.0263263]
["bitfinex","ETHUSD",1762453197927,0.1512,3304.3,3304.2,3.0264388]
["bitfinex","ETHUSD",1762453198113,0.13521972,3305.1,3304.2,3.0264388]
["bitfinex","ETHUSD",1762453198324,0.1512,3304.2,3304.0,3.02657054]
["bitfinex","ETHUSD",1762453198637,0.001,3304.1,3304.0,3.02656658]
["bitfinex","ETHUSD",1762453198986,0.1039,3304.5,3304.2,3.02643718]
["bitfinex","ETHUSD",1762453199192,0.03031972,3305.1,3304.2,3.02643718]
["bitfinex","ETHUSD",1762453199193,0.1049,3304.8,3304.2,3.02643718]
["bitfinex","ETHUSD",1762453199690,0.1049,3304.8,3303.5,0.6725]
["bitfinex","ETHUSD",1762453200004,0.1512,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762453200999,0.1512,3304.0,3303.9,3.51152599]
["bitfinex","ETHUSD",1762453201307,0.1512,3304.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1762453201701,0.6647,3305.2,3304.6,3.02603323]
["bitfinex","ETHUSD",1762453201913,0.6647,3305.2,3304.4,3.026268]
["bitfinex","ETHUSD",1762453201914,0.1512,3304.5,3304.4,3.026268]
["bitfinex","ETHUSD",1762453202119,0.1512,3304.5,3304.4,3.63153076]
["bitfinex","ETHUSD",1762453202426,0.1832,3305.2,3305.0,3.02570459]
["bitfinex","ETHUSD",1762453203132,0.1512,3305.0,3304.7,3.02591867]
["bitfinex","ETHUSD",1762453203428,0.1832,3305.2,3304.8,3.0258715]
["bitfinex","ETHUSD",1762453203635,0.1832,3305.2,3304.7,3.02592675]
["bitfinex","ETHUSD",1762453203837,0.1832,3305.2,3304.1,3.02653054]
["bitfinex","ETHUSD",1762453204038,0.4815,3305.1,3304.1,0.57115305]
["bitfinex","ETHUSD",1762453204243,0.4815,3305.1,3304.7,3.02599135]
["bitfinex","ETHUSD",1762453204402,0.4815,3305.1,3304.6,3.02605686]
["bitfinex","ETHUSD",1762453204602,0.4815,3305.1,3304.5,3.02612511]
["bitfinex","ETHUSD",1762453204824,0.4815,3305.1,3304.6,3.02600632]
["bitfinex","ETHUSD",1762453205042,0.4815,3305.1,3304.3,3.02627722]
["bitfinex","ETHUSD",1762453205203,0.1832,3305.2,3304.4,0.03026268]
["bitfinex","ETHUSD",1762453205525,0.002,3305.3,3304.4,1.740112]
["bitfinex","ETHUSD",1762453205739,0.4835,3305.3,3304.1,0.9551]
["bitfinex","ETHUSD",1762453205913,3.5089673,3305.3,3304.1,0.763]
["bitfinex","ETHUSD",1762453206118,0.4835,3305.3,3304.5,3.02617591]
["bitfinex","ETHUSD",1762453206414,0.4815,3305.2,3304.1,0.1921]
["bitfinex","ETHUSD",1762453206629,0.002,3305.3,3304.4,0.405504]
["bitfinex","ETHUSD",1762453206813,0.002,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1762453207017,0.002,3305.3,3305.2,3.51033551]
["bitfinex","ETHUSD",1762453207948,0.002,3305.3,3304.2,0.4804]
["bitfinex","ETHUSD",1762453207949,0.5742,3305.3,3304.2,0.4804]
["bitfinex","ETHUSD",1762453208115,0.0966,3305.3,3305.0,3.02566445]
["bitfinex","ETHUSD",1762453208326,0.0966,3305.3,3305.1,3.02561207]
["bitfinex","ETHUSD",1762453208553,0.0966,3305.3,3305.1,3.02555928]
["bitfinex","ETHUSD",1762453208755,0.0966,3305.3,3304.6,3.02608485]
["bitfinex","ETHUSD",1762453208756,0.002,3305.3,3304.6,3.02608485]
["bitfinex","ETHUSD",1762453209057,0.002,3305.3,3305.0,3.02566732]
["bitfinex","ETHUSD",1762453209406,0.002,3305.3,3304.7,0.30260849]
["bitfinex","ETHUSD",1762453209613,0.002,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1762453210440,0.002,3305.3,3305.2,3.49413551]
["bitfinex","ETHUSD",1762453211062,0.002,3305.3,3305.2,3.94963551]
["bitfinex","ETHUSD",1762453211274,0.002,3305.3,3304.1,0.1921]
["bitfinex","ETHUSD",1762453211545,0.002,3305.3,3305.2,3.49413551]
["bitfinex","ETHUSD",1762453212050,0.002,3305.3,3305.1,3.02561512]
["bitfinex","ETHUSD",1762453212543,0.002,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1762453213130,0.002,3305.3,3305.2,3.49413551]
["bitfinex","ETHUSD",1762453213627,0.002,3305.3,3305.2,3.94963551]
["bitfinex","ETHUSD",1762453213827,0.002,3305.3,3305.2,4.64716953]
["bitfinex","ETHUSD",1762453214153,0.002,3305.3,3304.6,0.1512]
["bitfinex","ETHUSD",1762453214331,0.002,3305.3,3304.5,0.405504]
["bitfinex","ETHUSD",1762453214526,0.1512,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1762453214731,0.1512,3305.0,3304.9,3.94991016]
["bitfinex","ETHUSD",1762453216835,0.002,3305.3,3305.2,4.28524751]
["bitfinex","ETHUSD",1762453217050,0.002,3305.3,3305.2,5.18237226]
["bitfinex","ETHUSD",1762453217220,0.002,3305.3,3305.2,5.63787226]
["bitfinex","ETHUSD",1762453218030,0.002,3305.3,3305.2,5.20934751]
["bitfinex","ETHUSD",1762453218358,0.002,3305.3,3305.2,3.94963551]
["bitfinex","ETHUSD",1762453221593,0.002,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1762453221801,0.002,3305.3,3305.2,0.4686]
["bitfinex","ETHUSD",1762453222168,0.002,3305.3,3305.2,3.49413551]
["bitfinex","ETHUSD",1762453222473,0.002,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1762453222823,0.002,3305.3,3304.7,0.4555]
["bitfinex","ETHUSD",1762453223025,0.1186,3305.3,3304.9,3.02573643]
["bitfinex","ETHUSD",1762453223432,0.1186,3305.3,3305.0,3.02570432]
["bitfinex","ETHUSD",1762453223748,0.1186,3305.3,3305.1,3.02554378]
["bitfinex","ETHUSD",1762453223949,0.002,3305.3,3305.2,3.49413551]
["bitfinex","ETHUSD",1762453224632,0.002,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1762453226232,0.1186,3305.3,3304.7,0.759]
["bitfinex","ETHUSD",1762453226601,0.002,3305.3,3305.2,3.49413551]
["bitfinex","ETHUSD",1762453226866,0.002,3305.7,3305.2,3.49413551]
["bitfinex","ETHUSD",1762453226867,0.002,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762453227159,0.15148408,3308.3,3305.6,3.0251694]
["bitfinex","ETHUSD",1762453227160,0.4524,3308.8,3305.9,1.259712]
["bitfinex","ETHUSD",1762453227450,0.1891,3308.7,3307.8,0.405504]
["bitfinex","ETHUSD",1762453227653,0.1891,3308.7,3307.3,1.259712]
["bitfinex","ETHUSD",1762453227654,0.21941972,3308.7,3307.3,1.259712]
["bitfinex","ETHUSD",1762453227945,0.6415,3308.7,3307.3,1.05326925]
["bitfinex","ETHUSD",1762453228102,3.02243933,3308.6,3307.7,3.02317679]
["bitfinex","ETHUSD",1762453228303,0.4524,3308.6,3307.4,0.761]
["bitfinex","ETHUSD",1762453228504,0.4524,3308.5,3307.8,3.02314401]
["bitfinex","ETHUSD",1762453228712,0.4524,3308.5,3307.9,3.02304783]
["bitfinex","ETHUSD",1762453229436,0.4524,3308.5,3308.0,3.02291213]
["bitfinex","ETHUSD",1762453229636,0.4524,3308.5,3308.0,3.02296093]
["bitfinex","ETHUSD",1762453230001,0.4524,3308.5,3307.4,0.761]
["bitfinex","ETHUSD",1762453230827,0.4524,3308.5,3307.8,3.02307868]
["bitfinex","ETHUSD",1762453231068,0.2899,3307.5,3307.0,1.259712]
["bitfinex","ETHUSD",1762453231271,0.1007,3307.1,3305.8,3.02492085]
["bitfinex","ETHUSD",1762453231471,0.03031972,3307.0,3306.1,0.76]
["bitfinex","ETHUSD",1762453231771,0.03031972,3307.0,3305.1,3.025536]
["bitfinex","ETHUSD",1762453231772,0.1891,3306.9,3305.1,3.025536]
["bitfinex","ETHUSD",1762453231975,0.1512,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762453232158,0.1512,3305.7,3305.2,3.02553358]
["bitfinex","ETHUSD",1762453232344,0.106,3305.7,3305.0,0.1894]
["bitfinex","ETHUSD",1762453232545,0.1512,3305.1,3304.6,0.76]
["bitfinex","ETHUSD",1762453232761,0.4454,3305.6,3305.1,3.02560012]
["bitfinex","ETHUSD",1762453233569,0.4454,3305.6,3305.2,3.02552884]
["bitfinex","ETHUSD",1762453233869,0.4454,3305.6,3305.1,3.02562039]
["bitfinex","ETHUSD",1762453234095,0.4454,3305.6,3304.2,0.4555]
["bitfinex","ETHUSD",1762453234244,0.4454,3305.6,3305.1,3.02554036]
["bitfinex","ETHUSD",1762453234447,0.4454,3305.6,3304.6,0.759]
["bitfinex","ETHUSD",1762453234647,0.4454,3305.6,3305.0,3.02565019]
["bitfinex","ETHUSD",1762453234846,0.4454,3305.6,3304.6,1.37543556]
["bitfinex","ETHUSD",1762453235158,0.4454,3305.6,3305.1,3.02557719]
["bitfinex","ETHUSD",1762453235359,0.1891,3305.8,3304.6,1.81560511]
["bitfinex","ETHUSD",1762453235537,0.1891,3305.8,3304.7,0.4555]
["bitfinex","ETHUSD",1762453235873,0.17147387,3305.8,3305.2,3.02546523]
["bitfinex","ETHUSD",1762453236069,0.17147387,3305.8,3305.3,3.02544392]
["bitfinex","ETHUSD",1762453236274,0.17147387,3305.8,3305.4,3.02530262]
["bitfinex","ETHUSD",1762453237570,0.1774,3306.2,3305.6,3.02508789]
["bitfinex","ETHUSD",1762453237781,0.1774,3306.2,3305.1,0.1894]
["bitfinex","ETHUSD",1762453237782,0.1774,3306.2,3305.3,0.759]
["bitfinex","ETHUSD",1762453238002,0.1774,3306.4,3305.9,3.0248821]
["bitfinex","ETHUSD",1762453238407,0.1774,3306.4,3306.0,3.02480012]
["bitfinex","ETHUSD",1762453238589,0.1774,3306.4,3305.4,3.48444698]
["bitfinex","ETHUSD",1762453238794,0.1774,3306.4,3305.7,3.02506892]
["bitfinex","ETHUSD",1762453239008,0.4819,3307.4,3305.5,3.48436092]
["bitfinex","ETHUSD",1762453239211,0.51221972,3307.4,3306.3,0.1876]
["bitfinex","ETHUSD",1762453239518,0.51221972,3307.4,3306.4,3.02443623]
["bitfinex","ETHUSD",1762453239519,3.53577425,3307.4,3306.4,3.02443623]
["bitfinex","ETHUSD",1762453239818,0.4819,3307.4,3306.3,3.02446042]
["bitfinex","ETHUSD",1762453239999,0.4819,3307.3,3306.2,0.759]
["bitfinex","ETHUSD",1762453240203,0.4819,3307.3,3306.5,3.02433719]
["bitfinex","ETHUSD",1762453240374,0.4819,3307.3,3306.3,3.02452892]
["bitfinex","ETHUSD",1762453240574,1.741612,3307.3,3306.6,3.02424137]
["bitfinex","ETHUSD",1762453241074,0.4819,3307.3,3306.3,3.02451949]
["bitfinex","ETHUSD",1762453241421,0.4603,3307.2,3306.5,3.0242746]
["bitfinex","ETHUSD",1762453241707,1.720012,3307.2,3306.5,3.0242746]
["bitfinex","ETHUSD",1762453242119,1.720012,3307.2,3306.2,0.4682]
["bitfinex","ETHUSD",1762453242292,1.259712,3307.1,3306.4,3.02443187]
["bitfinex","ETHUSD",1762453242820,1.259712,3307.1,3305.6,0.4682]
["bitfinex","ETHUSD",1762453242821,0.2488,3306.5,3305.6,0.4682]
["bitfinex","ETHUSD",1762453243000,0.4603,3307.0,3305.7,1.43024197]
["bitfinex","ETHUSD",1762453243306,0.1774,3306.9,3306.4,3.02437468]
["bitfinex","ETHUSD",1762453243506,0.1774,3306.9,3306.3,3.02448957]
["bitfinex","ETHUSD",1762453243507,0.6377,3306.9,3306.3,3.02448957]
["bitfinex","ETHUSD",1762453243693,0.6377,3306.9,3306.3,3.02450484]
["bitfinex","ETHUSD",1762453244300,0.6377,3306.9,3306.1,3.02470066]
["bitfinex","ETHUSD",1762453244477,0.6377,3306.9,3305.7,1.3999912]
["bitfinex","ETHUSD",1762453244672,0.1774,3306.9,3305.8,3.52343624]
["bitfinex","ETHUSD",1762453244880,0.531,3307.9,3306.8,0.6538]
["bitfinex","ETHUSD",1762453245074,3.02397841,3307.0,3306.1,0.759]
["bitfinex","ETHUSD",1762453245275,0.6377,3306.9,3305.7,0.1727912]
["bitfinex","ETHUSD",1762453245491,0.6377,3306.9,3306.4,3.02441534]
["bitfinex","ETHUSD",1762453245690,0.6377,3306.9,3306.3,3.02451786]
["bitfinex","ETHUSD",1762453245691,0.1774,3306.9,3306.3,3.02451786]
["bitfinex","ETHUSD",1762453245923,0.4603,3306.8,3306.3,3.02451981]
["bitfinex","ETHUSD",1762453247239,0.4603,3306.8,3306.2,3.02459488]
["bitfinex","ETHUSD",1762453247842,0.4603,3306.8,3305.6,3.02513483]
["bitfinex","ETHUSD",1762453247843,0.0714,3306.3,3305.3,0.001]
["bitfinex","ETHUSD",1762453248134,1.259712,3306.5,3305.3,0.001]
["bitfinex","ETHUSD",1762453248334,0.759,3306.7,3305.4,3.02530661]
["bitfinex","ETHUSD",1762453248636,0.1774,3306.9,3306.4,3.02438135]
["bitfinex","ETHUSD",1762453248842,0.1774,3306.9,3306.3,3.02452892]
["bitfinex","ETHUSD",1762453249161,0.1774,3306.9,3306.5,3.02427757]
["bitfinex","ETHUSD",1762453249511,0.1774,3306.9,3306.3,3.02445471]
["bitfinex","ETHUSD",1762453249713,0.1774,3306.9,3306.2,0.1917]
["bitfinex","ETHUSD",1762453249894,0.1774,3306.9,3306.4,3.02437915]
["bitfinex","ETHUSD",1762453250092,0.1774,3306.9,3306.4,0.03024437]
["bitfinex","ETHUSD",1762453250290,0.1774,3306.9,3306.1,0.1917]
["bitfinex","ETHUSD",1762453250291,0.002,3307.2,3306.7,3.02410417]
["bitfinex","ETHUSD",1762453250508,0.002,3307.2,3306.2,3.49278028]
["bitfinex","ETHUSD",1762453250742,0.002,3307.2,3306.8,3.02400843]
["bitfinex","ETHUSD",1762453251042,0.002,3307.2,3306.8,3.02406522]
["bitfinex","ETHUSD",1762453251248,0.002,3307.2,3307.1,3.67759728]
["bitfinex","ETHUSD",1762453251418,0.002,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762453251622,0.002,3307.6,3307.5,3.48553159]
["bitfinex","ETHUSD",1762453251829,0.002,3307.6,3307.5,3.95373159]
["bitfinex","ETHUSD",1762453252443,0.002,3307.6,3307.5,4.71273159]
["bitfinex","ETHUSD",1762453252637,0.002,3307.6,3307.5,5.48635796]
["bitfinex","ETHUSD",1762453253559,0.002,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762453254262,0.002,3307.6,3307.5,3.95373159]
["bitfinex","ETHUSD",1762453256361,0.002,3307.6,3307.5,4.24453159]
["bitfinex","ETHUSD",1762453256560,0.002,3307.6,3307.5,4.71273159]
["bitfinex","ETHUSD",1762453256722,0.002,3307.6,3307.5,4.24453159]
["bitfinex","ETHUSD",1762453256922,0.002,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762453257261,0.002,3307.6,3307.5,3.48553159]
["bitfinex","ETHUSD",1762453257557,0.002,3307.6,3307.5,3.95373159]
["bitfinex","ETHUSD",1762453257717,0.002,3307.6,3307.5,3.48553159]
["bitfinex","ETHUSD",1762453258846,0.002,3307.6,3307.5,3.95373159]
["bitfinex","ETHUSD",1762453259029,0.002,3307.6,3307.5,4.65145796]
["bitfinex","ETHUSD",1762453259733,0.002,3307.6,3307.5,5.91116996]
["bitfinex","ETHUSD",1762453260985,0.002,3307.9,3307.8,3.42866138]
["bitfinex","ETHUSD",1762453261188,0.002,3307.9,3307.8,5.11696138]
["bitfinex","ETHUSD",1762453261403,0.6,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762453262039,1.1454,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762453262475,0.6888,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762453263072,0.6888,3308.9,3308.2,3.02279185]
["bitfinex","ETHUSD",1762453263073,1.1454,3308.9,3308.7,3.02230092]
["bitfinex","ETHUSD",1762453263375,1.0566,3308.9,3308.6,3.0224264]
["bitfinex","ETHUSD",1762453263678,1.0566,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762453263861,0.6,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762453264062,0.6,3308.9,3308.8,4.08881072]
["bitfinex","ETHUSD",1762453264279,0.1774,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762453265342,0.1774,3310.1,3309.4,0.1917]
["bitfinex","ETHUSD",1762453265343,0.1891,3310.4,3310.2,3.02095322]
["bitfinex","ETHUSD",1762453265537,0.6494,3310.4,3309.9,3.02116294]
["bitfinex","ETHUSD",1762453265740,0.0888,3310.0,3309.4,0.758]
["bitfinex","ETHUSD",1762453265943,0.2779,3309.5,3308.2,0.1917]
["bitfinex","ETHUSD",1762453266178,0.0009,3309.1,3307.8,1.2262]
["bitfinex","ETHUSD",1762453266380,0.0009,3309.1,3308.1,0.1917]
["bitfinex","ETHUSD",1762453266549,0.1891,3309.7,3309.4,3.02163258]
["bitfinex","ETHUSD",1762453266754,0.1504,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762453266953,0.1891,3309.7,3309.5,3.02160168]
["bitfinex","ETHUSD",1762453267166,0.0888,3309.6,3309.4,3.02166003]
["bitfinex","ETHUSD",1762453267363,0.0888,3309.6,3309.3,3.02176717]
["bitfinex","ETHUSD",1762453267745,0.4566,3309.4,3309.3,3.02176717]
["bitfinex","ETHUSD",1762453267947,0.1891,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762453268154,0.1891,3309.7,3308.8,0.61581583]
["bitfinex","ETHUSD",1762453268354,0.0888,3309.5,3309.4,3.02163544]
["bitfinex","ETHUSD",1762453268588,0.1504,3308.9,3308.8,3.22148529]
["bitfinex","ETHUSD",1762453268795,0.1891,3309.7,3309.5,3.02159108]
["bitfinex","ETHUSD",1762453268996,0.1504,3309.5,3309.2,3.02186018]
["bitfinex","ETHUSD",1762453269292,0.1891,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762453269497,0.758,3310.1,3309.2,0.4682]
["bitfinex","ETHUSD",1762453269666,0.1504,3309.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1762453269876,0.1504,3309.4,3309.3,3.44658579]
["bitfinex","ETHUSD",1762453270058,0.6,3310.6,3310.1,3.02104604]
["bitfinex","ETHUSD",1762453270399,0.0888,3310.2,3310.1,3.02104604]
["bitfinex","ETHUSD",1762453270558,0.0888,3310.2,3309.3,0.89299871]
["bitfinex","ETHUSD",1762453270754,0.6,3310.6,3309.2,0.758]
["bitfinex","ETHUSD",1762453270755,0.6,3310.6,3309.5,0.405504]
["bitfinex","ETHUSD",1762453271068,0.6,3310.6,3310.5,3.02069173]
["bitfinex","ETHUSD",1762453271395,0.6,3310.6,3309.3,1.457112]
["bitfinex","ETHUSD",1762453271396,0.4634,3310.5,3309.3,0.1974]
["bitfinex","ETHUSD",1762453271601,0.4634,3310.5,3308.6,0.05]
["bitfinex","ETHUSD",1762453271602,3.02087424,3310.3,3308.6,1.738812]
["bitfinex","ETHUSD",1762453271761,3.05129225,3310.2,3308.8,4.28191953]
["bitfinex","ETHUSD",1762453271957,0.6,3310.6,3308.8,1.259712]
["bitfinex","ETHUSD",1762453271958,3.02106645,3310.1,3308.8,1.259712]
["bitfinex","ETHUSD",1762453272290,0.4634,3310.5,3308.9,3.50117391]
["bitfinex","ETHUSD",1762453272477,1.259712,3310.2,3308.9,0.4791]
["bitfinex","ETHUSD",1762453272797,0.4634,3310.5,3309.7,3.02135499]
["bitfinex","ETHUSD",1762453272985,0.4634,3310.4,3308.8,3.63903085]
["bitfinex","ETHUSD",1762453273295,0.4634,3310.4,3309.2,3.02187839]
["bitfinex","ETHUSD",1762453273296,0.0881,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762453273811,0.4634,3310.3,3309.8,3.02132317]
["bitfinex","ETHUSD",1762453274012,0.0906,3309.3,3307.8,0.4791]
["bitfinex","ETHUSD",1762453274187,0.4634,3309.8,3308.6,3.02238778]
["bitfinex","ETHUSD",1762453274188,0.03031972,3309.2,3308.6,3.02238778]
["bitfinex","ETHUSD",1762453274380,0.4634,3309.7,3308.1,0.1917]
["bitfinex","ETHUSD",1762453274701,0.1866,3309.9,3308.6,0.405504]
["bitfinex","ETHUSD",1762453274890,0.1866,3309.9,3309.1,3.02188509]
["bitfinex","ETHUSD",1762453275088,0.1866,3309.9,3308.8,0.60116686]
["bitfinex","ETHUSD",1762453275274,0.1866,3309.9,3309.6,3.02144099]
["bitfinex","ETHUSD",1762453275487,0.1866,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762453275689,0.758,3310.7,3310.1,3.0210182]
["bitfinex","ETHUSD",1762453275690,0.1866,3310.2,3310.1,3.0210182]
["bitfinex","ETHUSD",1762453275886,0.2772,3310.2,3309.4,3.02169577]
["bitfinex","ETHUSD",1762453276085,0.2772,3310.2,3309.1,0.1974]
["bitfinex","ETHUSD",1762453276086,0.65,3310.2,3309.1,0.1974]
["bitfinex","ETHUSD",1762453276289,0.65,3310.2,3309.6,3.02150387]
["bitfinex","ETHUSD",1762453276513,0.65,3310.2,3309.4,3.02162929]
["bitfinex","ETHUSD",1762453276514,0.4634,3310.1,3309.4,3.02162929]
["bitfinex","ETHUSD",1762453276819,0.4634,3310.1,3309.6,3.02145817]
["bitfinex","ETHUSD",1762453277203,0.0906,3309.7,3309.6,3.02145817]
["bitfinex","ETHUSD",1762453277576,0.0906,3309.7,3309.5,3.02159095]
["bitfinex","ETHUSD",1762453277776,0.0906,3309.7,3309.4,3.02169113]
["bitfinex","ETHUSD",1762453278018,0.4597,3309.7,3309.4,3.02169113]
["bitfinex","ETHUSD",1762453278184,0.0943,3309.5,3309.3,3.02170861]
["bitfinex","ETHUSD",1762453279101,0.0943,3309.5,3309.2,3.02182299]
["bitfinex","ETHUSD",1762453279102,0.0906,3309.4,3309.2,3.02182299]
["bitfinex","ETHUSD",1762453279337,1.723112,3309.5,3308.8,3.02219079]
["bitfinex","ETHUSD",1762453279551,0.0906,3309.1,3308.6,3.02238521]
["bitfinex","ETHUSD",1762453279752,0.0906,3309.1,3308.7,3.02229735]
["bitfinex","ETHUSD",1762453280073,0.0906,3309.1,3308.0,0.1917]
["bitfinex","ETHUSD",1762453280074,0.5503,3309.1,3307.8,0.1974]
["bitfinex","ETHUSD",1762453280274,1.719412,3309.1,3308.4,3.02252828]
["bitfinex","ETHUSD",1762453280425,3.48167329,3309.1,3308.4,3.02252828]
["bitfinex","ETHUSD",1762453280772,0.2772,3308.5,3307.8,0.1974]
["bitfinex","ETHUSD",1762453280950,0.1504,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762453281137,0.1504,3307.8,3307.6,0.1974]
["bitfinex","ETHUSD",1762453281138,0.7369,3308.5,3308.0,3.02294765]
["bitfinex","ETHUSD",1762453281322,0.6463,3308.5,3307.7,3.02324878]
["bitfinex","ETHUSD",1762453281525,0.4279,3307.7,3307.5,3.02334035]
["bitfinex","ETHUSD",1762453281744,0.1504,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1762453281950,0.5494,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1762453282152,0.1832,3307.7,3307.3,3.02356954]
["bitfinex","ETHUSD",1762453282333,0.1832,3307.7,3307.2,3.02365143]
["bitfinex","ETHUSD",1762453282536,0.6466,3307.7,3307.2,3.02365143]
["bitfinex","ETHUSD",1762453282748,0.6466,3307.7,3307.3,3.02357858]
["bitfinex","ETHUSD",1762453282985,0.6466,3307.7,3307.1,0.001]
["bitfinex","ETHUSD",1762453283137,0.6466,3307.7,3307.3,3.02357286]
["bitfinex","ETHUSD",1762453283456,0.6466,3307.7,3307.4,3.02350076]
["bitfinex","ETHUSD",1762453284248,0.1504,3307.4,3307.1,3.02477806]
["bitfinex","ETHUSD",1762453284561,0.6466,3307.7,3307.3,3.0236084]
["bitfinex","ETHUSD",1762453284735,0.1504,3307.2,3307.1,3.02479728]
["bitfinex","ETHUSD",1762453285575,0.1504,3307.2,3307.1,4.76966688]
["bitfinex","ETHUSD",1762453285873,0.758,3308.7,3307.2,0.405504]
["bitfinex","ETHUSD",1762453286085,0.1504,3307.9,3307.8,3.42866138]
["bitfinex","ETHUSD",1762453286225,0.1832,3309.0,3307.9,0.405504]
["bitfinex","ETHUSD",1762453286549,0.491,3309.6,3309.2,3.02182459]
["bitfinex","ETHUSD",1762453286760,0.491,3309.6,3309.3,3.02177897]
["bitfinex","ETHUSD",1762453287070,0.1504,3309.0,3308.9,3.02213128]
["bitfinex","ETHUSD",1762453287371,0.1504,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762453287557,0.1504,3309.0,3308.8,3.02221543]
["bitfinex","ETHUSD",1762453287764,0.1839,3309.1,3308.1,0.1974]
["bitfinex","ETHUSD",1762453288342,0.6473,3309.1,3308.1,0.1974]
["bitfinex","ETHUSD",1762453288652,0.1839,3309.1,3308.3,3.02270048]
["bitfinex","ETHUSD",1762453288969,0.1839,3309.1,3307.7,4.28290892]
["bitfinex","ETHUSD",1762453288970,0.4909,3308.4,3306.8,1.02977177]
["bitfinex","ETHUSD",1762453289149,0.1827,3308.4,3307.1,0.001]
["bitfinex","ETHUSD",1762453289351,0.2735,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1762453289736,3.75690585,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1762453289939,5.04693757,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1762453290237,3.02398016,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1762453290439,3.02425452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762453290641,4.31428624,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762453290964,4.74736652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762453291280,5.50536652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762453291574,1.259712,3306.4,3305.3,0.001]
["bitfinex","ETHUSD",1762453291738,0.4634,3306.3,3305.5,3.02518236]
["bitfinex","ETHUSD",1762453291943,0.4634,3306.3,3305.3,0.001]
["bitfinex","ETHUSD",1762453291944,3.02473523,3306.1,3305.3,0.001]
["bitfinex","ETHUSD",1762453292145,3.02473523,3306.1,3305.3,3.02642842]
["bitfinex","ETHUSD",1762453292346,0.4634,3306.2,3305.5,3.02521414]
["bitfinex","ETHUSD",1762453292656,0.4634,3306.2,3305.6,3.02516439]
["bitfinex","ETHUSD",1762453293064,0.4634,3306.2,3305.7,3.02506334]
["bitfinex","ETHUSD",1762453293367,1.723112,3306.2,3305.3,0.001]
["bitfinex","ETHUSD",1762453293680,0.4634,3306.2,3305.3,0.001]
["bitfinex","ETHUSD",1762453293854,0.4634,3306.2,3305.7,3.02499736]
["bitfinex","ETHUSD",1762453294299,0.4634,3306.2,3305.6,3.02515315]
["bitfinex","ETHUSD",1762453294612,0.758,3306.6,3305.3,0.001]
["bitfinex","ETHUSD",1762453294907,1.259712,3306.4,3305.7,3.02499593]
["bitfinex","ETHUSD",1762453295077,3.02443169,3306.5,3305.3,0.001]
["bitfinex","ETHUSD",1762453295078,1.2214,3306.6,3306.0,3.02479816]
["bitfinex","ETHUSD",1762453295409,3.02443745,3306.4,3305.3,0.001]
["bitfinex","ETHUSD",1762453295710,1.723112,3306.5,3305.7,3.02507789]
["bitfinex","ETHUSD",1762453295870,1.723112,3306.5,3305.8,3.02496309]
["bitfinex","ETHUSD",1762453296311,0.4634,3306.5,3305.6,3.0251694]
["bitfinex","ETHUSD",1762453296516,3.02477219,3306.1,3305.3,3.02637941]
["bitfinex","ETHUSD",1762453296691,0.0869,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762453297211,0.5466,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762453297713,4.83166445,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762453298800,4.86198417,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762453299001,1.259712,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1762453299214,5.56845032,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1762453299807,4.28570528,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762453300120,1.805812,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762453300411,1.315712,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762453300613,4.82760528,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762453300798,1.801612,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762453301996,1.315712,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762453302191,1.801612,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762453303117,1.315712,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762453303721,1.259712,3304.7,3304.6,3.02708485]
["bitfinex","ETHUSD",1762453303924,0.758,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1762453304231,0.0635,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762453304585,0.758,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1762453304786,2.503612,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1762453304984,0.758,3305.0,3304.6,0.001]
["bitfinex","ETHUSD",1762453305488,0.758,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1762453306107,0.1512,3304.9,3304.8,3.02583823]
["bitfinex","ETHUSD",1762453306314,0.758,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1762453307488,9.32424976,3306.5,3304.9,3.02581016]
["bitfinex","ETHUSD",1762453307489,0.6725,3306.4,3304.9,1.85256997]
["bitfinex","ETHUSD",1762453307728,0.758,3305.9,3305.4,3.02529495]
["bitfinex","ETHUSD",1762453307934,0.1866,3306.4,3305.8,3.02498638]
["bitfinex","ETHUSD",1762453308091,0.1866,3306.4,3305.9,3.02489488]
["bitfinex","ETHUSD",1762453308292,4.47080656,3306.4,3305.7,3.02501682]
["bitfinex","ETHUSD",1762453308492,0.1512,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762453309229,0.1512,3305.8,3305.7,3.50287789]
["bitfinex","ETHUSD",1762453309439,0.76,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762453309733,0.1512,3306.4,3306.3,3.0244901]
["bitfinex","ETHUSD",1762453309914,0.76,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762453311521,0.76,3306.5,3306.4,3.50223745]
["bitfinex","ETHUSD",1762453311827,0.76,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762453311828,0.002,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762453313234,0.002,3306.5,3306.4,4.57414237]
["bitfinex","ETHUSD",1762453314025,0.002,3306.5,3306.4,3.96923745]
["bitfinex","ETHUSD",1762453315815,0.1532,3306.5,3306.4,3.96923745]
["bitfinex","ETHUSD",1762453316016,0.1532,3306.5,3306.4,4.37474145]
["bitfinex","ETHUSD",1762453317305,0.002,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762453317551,0.1532,3306.9,3306.8,3.50187161]
["bitfinex","ETHUSD",1762453317753,0.1532,3306.9,3306.8,4.62147588]
["bitfinex","ETHUSD",1762453318841,0.002,3306.9,3306.8,5.05722059]
["bitfinex","ETHUSD",1762453319038,0.002,3306.9,3306.8,5.02697988]
["bitfinex","ETHUSD",1762453319848,0.002,3306.9,3306.8,5.63409225]
["bitfinex","ETHUSD",1762453320757,0.002,3306.9,3306.8,5.66433296]
["bitfinex","ETHUSD",1762453320929,0.002,3306.9,3306.8,6.89380425]
["bitfinex","ETHUSD",1762453323977,0.4859,3308.5,3307.9,3.02299662]
["bitfinex","ETHUSD",1762453324149,0.4859,3308.5,3308.0,3.02289419]
["bitfinex","ETHUSD",1762453324351,0.4859,3308.5,3307.1,0.1984]
["bitfinex","ETHUSD",1762453324681,1.259712,3308.3,3307.2,3.02370585]
["bitfinex","ETHUSD",1762453324845,1.259712,3308.4,3307.3,3.0235681]
["bitfinex","ETHUSD",1762453325045,0.4859,3308.3,3307.8,3.02307008]
["bitfinex","ETHUSD",1762453325266,0.4859,3308.3,3307.1,0.1984]
["bitfinex","ETHUSD",1762453325454,0.4859,3308.3,3306.8,0.60711237]
["bitfinex","ETHUSD",1762453325455,0.03031972,3308.2,3306.8,0.60711237]
["bitfinex","ETHUSD",1762453325653,0.4859,3308.3,3307.7,3.02324593]
["bitfinex","ETHUSD",1762453325842,1.259712,3308.5,3307.2,0.405504]
["bitfinex","ETHUSD",1762453325843,0.4859,3308.5,3307.2,0.405504]
["bitfinex","ETHUSD",1762453326161,0.758,3308.6,3308.5,3.02251775]
["bitfinex","ETHUSD",1762453327166,0.8215,3308.6,3308.5,3.02251775]
["bitfinex","ETHUSD",1762453327369,0.758,3308.6,3308.5,3.02251775]
["bitfinex","ETHUSD",1762453327877,0.4859,3309.2,3308.8,3.02223929]
["bitfinex","ETHUSD",1762453328485,0.758,3309.5,3308.3,0.467]
["bitfinex","ETHUSD",1762453328643,0.1866,3310.0,3308.5,0.405504]
["bitfinex","ETHUSD",1762453328850,0.1866,3310.2,3309.6,3.49931317]
["bitfinex","ETHUSD",1762453329043,0.6,3310.6,3310.0,3.02114803]
["bitfinex","ETHUSD",1762453329286,0.6,3310.6,3310.0,3.90445203]
["bitfinex","ETHUSD",1762453329485,0.6,3310.6,3310.0,4.37145203]
["bitfinex","ETHUSD",1762453331145,0.6,3310.6,3310.5,3.42619573]
["bitfinex","ETHUSD",1762453331347,0.6,3310.6,3310.5,3.92549573]
["bitfinex","ETHUSD",1762453331564,0.6,3310.6,3310.5,6.44011781]
["bitfinex","ETHUSD",1762453331911,0.6,3310.6,3310.5,4.77970373]
["bitfinex","ETHUSD",1762453332093,0.6,3310.6,3310.5,4.28040373]
["bitfinex","ETHUSD",1762453332294,0.6,3310.6,3310.5,4.77970373]
["bitfinex","ETHUSD",1762453332612,0.6,3310.6,3310.5,3.02069173]
["bitfinex","ETHUSD",1762453334169,1.1527,3310.6,3309.0,0.1916]
["bitfinex","ETHUSD",1762453334370,0.0049,3310.4,3308.4,3.02260911]
["bitfinex","ETHUSD",1762453334576,3.0209662,3310.2,3308.5,1.56197291]
["bitfinex","ETHUSD",1762453334822,0.03031972,3310.1,3308.5,0.76466091]
["bitfinex","ETHUSD",1762453334975,3.02152975,3309.6,3308.8,3.02217514]
["bitfinex","ETHUSD",1762453335176,3.02152975,3309.6,3308.5,0.4624]
["bitfinex","ETHUSD",1762453335496,3.02152975,3309.6,3308.4,0.60415913]
["bitfinex","ETHUSD",1762453335497,3.02178344,3309.4,3308.4,0.60415913]
["bitfinex","ETHUSD",1762453335702,3.69914008,3309.5,3308.7,3.0223268]
["bitfinex","ETHUSD",1762453335869,3.69914008,3309.5,3309.0,3.0220508]
["bitfinex","ETHUSD",1762453335870,0.1821,3309.5,3309.0,3.0220508]
["bitfinex","ETHUSD",1762453336072,0.1821,3309.5,3308.2,0.867904]
["bitfinex","ETHUSD",1762453336073,0.4954,3309.4,3308.5,3.02251775]
["bitfinex","ETHUSD",1762453336309,0.1821,3309.5,3309.0,3.02200343]
["bitfinex","ETHUSD",1762453336476,0.1821,3309.8,3309.1,0.03021969]
["bitfinex","ETHUSD",1762453336677,3.20350311,3309.8,3309.1,3.02195842]
["bitfinex","ETHUSD",1762453336971,4.77654229,3309.7,3308.8,3.02221728]
["bitfinex","ETHUSD",1762453337272,0.002,3309.5,3308.6,0.405504]
["bitfinex","ETHUSD",1762453337673,0.002,3309.5,3308.5,3.02251211]
["bitfinex","ETHUSD",1762453337674,3.02176896,3309.4,3308.5,3.02251211]
["bitfinex","ETHUSD",1762453337902,3.02176896,3309.4,3308.7,3.02232559]
["bitfinex","ETHUSD",1762453338069,3.51903204,3309.5,3308.8,3.02222721]
["bitfinex","ETHUSD",1762453338274,3.02170408,3309.4,3308.2,1.259712]
["bitfinex","ETHUSD",1762453338514,3.02170408,3309.4,3308.6,3.02241529]
["bitfinex","ETHUSD",1762453338811,3.02170408,3309.4,3308.4,3.02253597]
["bitfinex","ETHUSD",1762453339027,0.4954,3309.4,3308.3,0.405504]
["bitfinex","ETHUSD",1762453339186,0.4954,3309.4,3308.4,0.59424597]
["bitfinex","ETHUSD",1762453339399,3.0219487,3309.2,3308.5,3.02246212]
["bitfinex","ETHUSD",1762453339800,0.4954,3309.1,3308.6,3.02238191]
["bitfinex","ETHUSD",1762453340110,0.4954,3309.1,3308.7,3.02230121]
["bitfinex","ETHUSD",1762453340423,0.4954,3309.1,3308.4,0.59478998]
["bitfinex","ETHUSD",1762453340424,0.1504,3308.4,3308.3,3.02270048]
["bitfinex","ETHUSD",1762453340801,0.1504,3308.4,3308.3,3.52200048]
["bitfinex","ETHUSD",1762453341535,0.1504,3308.4,3308.3,4.38990448]
["bitfinex","ETHUSD",1762453341754,0.1504,3308.4,3308.3,3.02270048]
["bitfinex","ETHUSD",1762453341909,0.1504,3308.4,3308.1,1.458112]
["bitfinex","ETHUSD",1762453341910,0.1504,3308.4,3308.1,3.22126957]
["bitfinex","ETHUSD",1762453342095,0.1504,3308.1,3307.6,0.757]
["bitfinex","ETHUSD",1762453342301,0.4954,3308.4,3307.6,0.757]
["bitfinex","ETHUSD",1762453342536,0.4954,3308.4,3307.5,3.02343159]
["bitfinex","ETHUSD",1762453342537,0.1504,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762453342748,3.02275508,3308.3,3307.6,3.02330286]
["bitfinex","ETHUSD",1762453342901,0.1504,3307.6,3307.2,0.4624]
["bitfinex","ETHUSD",1762453343094,3.70029893,3308.2,3307.5,3.02343159]
["bitfinex","ETHUSD",1762453343299,3.70029893,3308.2,3307.6,3.02332686]
["bitfinex","ETHUSD",1762453343598,0.6775,3308.2,3307.6,3.02332686]
["bitfinex","ETHUSD",1762453343849,0.1504,3307.6,3307.1,0.001]
["bitfinex","ETHUSD",1762453344143,0.4954,3308.1,3307.1,0.22283797]
["bitfinex","ETHUSD",1762453344340,0.1821,3308.2,3307.1,0.22283797]
["bitfinex","ETHUSD",1762453344341,0.1504,3307.2,3307.1,0.655]
["bitfinex","ETHUSD",1762453344628,0.1504,3307.2,3307.1,4.08430128]
["bitfinex","ETHUSD",1762453344833,0.1504,3307.7,3307.5,3.02341619]
["bitfinex","ETHUSD",1762453345032,0.1821,3309.2,3308.0,0.4993]
["bitfinex","ETHUSD",1762453345203,0.1504,3308.3,3308.2,3.42829585]
["bitfinex","ETHUSD",1762453345619,0.1504,3308.3,3308.2,4.38999585]
["bitfinex","ETHUSD",1762453346132,0.002,3309.5,3308.3,3.02270048]
["bitfinex","ETHUSD",1762453346428,0.002,3309.5,3308.4,1.19901324]
["bitfinex","ETHUSD",1762453346590,0.002,3309.5,3309.2,3.02182036]
["bitfinex","ETHUSD",1762453346790,0.002,3309.5,3308.5,0.4624]
["bitfinex","ETHUSD",1762453347036,0.002,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762453347208,0.002,3309.5,3309.3,3.02175138]
["bitfinex","ETHUSD",1762453347611,0.002,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762453347940,0.002,3309.5,3309.2,3.02186879]
["bitfinex","ETHUSD",1762453348249,0.002,3309.5,3309.0,3.02205506]
["bitfinex","ETHUSD",1762453348250,0.1504,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1762453348546,0.1504,3309.1,3308.9,3.02211455]
["bitfinex","ETHUSD",1762453348753,0.0692,3309.0,3308.3,0.405504]
["bitfinex","ETHUSD",1762453349039,0.4931,3309.5,3308.9,3.02207784]
["bitfinex","ETHUSD",1762453349242,3.51471122,3309.5,3308.3,0.405504]
["bitfinex","ETHUSD",1762453349424,3.51471122,3309.5,3308.2,3.48515323]
["bitfinex","ETHUSD",1762453349425,3.02170902,3309.4,3308.7,3.02230366]
["bitfinex","ETHUSD",1762453349629,3.51710902,3309.4,3308.7,3.02230366]
["bitfinex","ETHUSD",1762453349828,0.1504,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762453350141,3.02170283,3309.4,3308.7,3.02227534]
["bitfinex","ETHUSD",1762453350346,0.4954,3309.3,3308.7,3.02227534]
["bitfinex","ETHUSD",1762453350700,0.4954,3309.3,3308.2,3.02273078]
["bitfinex","ETHUSD",1762453350701,0.1504,3308.7,3308.2,3.02273078]
["bitfinex","ETHUSD",1762453350894,3.27250019,3308.8,3307.7,0.1916]
["bitfinex","ETHUSD",1762453350895,0.181,3308.8,3307.7,0.1916]
["bitfinex","ETHUSD",1762453351128,3.02088777,3310.3,3307.7,0.1916]
["bitfinex","ETHUSD",1762453351129,1.755112,3309.4,3307.8,0.4624]
["bitfinex","ETHUSD",1762453351328,1.755112,3309.4,3308.7,3.0222809]
["bitfinex","ETHUSD",1762453351633,0.4954,3309.4,3308.7,3.02227205]
["bitfinex","ETHUSD",1762453351834,0.1504,3308.7,3308.0,0.4624]
["bitfinex","ETHUSD",1762453352042,0.1821,3308.8,3307.7,1.451312]
["bitfinex","ETHUSD",1762453352336,0.6775,3308.8,3307.7,0.1916]
["bitfinex","ETHUSD",1762453352521,3.69975739,3308.8,3308.2,3.02273486]
["bitfinex","ETHUSD",1762453352724,0.6775,3308.8,3308.2,3.02273486]
["bitfinex","ETHUSD",1762453352935,0.6775,3308.8,3308.5,3.02250635]
["bitfinex","ETHUSD",1762453353136,0.1821,3308.8,3307.8,0.4624]
["bitfinex","ETHUSD",1762453353312,0.1821,3308.8,3308.3,3.02263987]
["bitfinex","ETHUSD",1762453353517,0.1821,3308.8,3308.4,3.0225719]
["bitfinex","ETHUSD",1762453353742,0.1504,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762453354101,10.11,3309.2,3308.8,3.0221942]
["bitfinex","ETHUSD",1762453354301,0.1504,3308.8,3308.0,0.4993]
["bitfinex","ETHUSD",1762453354516,0.1504,3308.0,3307.9,3.42856999]
["bitfinex","ETHUSD",1762453354722,0.4954,3309.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762453355054,0.4954,3309.1,3308.6,3.02236571]
["bitfinex","ETHUSD",1762453355222,3.0222511,3308.8,3307.7,0.1916]
["bitfinex","ETHUSD",1762453355423,0.0692,3308.5,3307.7,0.1916]
["bitfinex","ETHUSD",1762453355763,0.0692,3308.5,3308.3,3.02264579]
["bitfinex","ETHUSD",1762453356382,0.1821,3310.3,3308.5,1.665216]
["bitfinex","ETHUSD",1762453356515,0.1821,3310.3,3309.4,3.02169577]
["bitfinex","ETHUSD",1762453356516,0.1841,3309.9,3309.4,3.02169577]
["bitfinex","ETHUSD",1762453357458,0.002,3309.9,3309.4,3.96159577]
["bitfinex","ETHUSD",1762453360268,0.002,3309.9,3309.4,4.36709977]
["bitfinex","ETHUSD",1762453362357,0.0924,3309.5,3308.2,3.02270907]
["bitfinex","ETHUSD",1762453362569,0.002,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762453363771,0.002,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762453364076,0.2733,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762453364489,0.002,3309.9,3309.4,0.4758]
["bitfinex","ETHUSD",1762453364783,0.002,3309.9,3309.8,3.90263459]
["bitfinex","ETHUSD",1762453364926,0.002,3309.9,3309.8,5.3570411]
["bitfinex","ETHUSD",1762453365126,0.002,3309.9,3309.8,5.8358411]
["bitfinex","ETHUSD",1762453365428,0.1524,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762453365634,0.002,3310.1,3310.0,3.90245203]
["bitfinex","ETHUSD",1762453365940,0.1524,3310.1,3310.0,4.38125203]
["bitfinex","ETHUSD",1762453366133,0.1524,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762453366334,0.1524,3310.1,3310.0,3.49694803]
["bitfinex","ETHUSD",1762453367038,0.1524,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762453367975,0.1524,3310.1,3310.0,3.49694803]
["bitfinex","ETHUSD",1762453368553,0.1524,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762453368730,0.157,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762453368930,0.1524,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762453369459,0.1524,3310.1,3310.0,3.49694803]
["bitfinex","ETHUSD",1762453369663,0.1524,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762453371785,0.6132,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762453372150,0.4628,3310.1,3308.2,0.6756]
["bitfinex","ETHUSD",1762453372370,0.0046,3309.9,3308.2,0.1968]
["bitfinex","ETHUSD",1762453372683,3.02162139,3309.5,3308.7,3.02226531]
["bitfinex","ETHUSD",1762453372846,0.49631972,3309.8,3308.2,0.1968]
["bitfinex","ETHUSD",1762453373045,3.02160447,3309.5,3308.6,3.0223519]
["bitfinex","ETHUSD",1762453373249,0.49631972,3309.8,3308.5,3.02242762]
["bitfinex","ETHUSD",1762453373250,3.02193938,3309.2,3308.5,3.02242762]
["bitfinex","ETHUSD",1762453373439,0.466,3309.7,3307.9,0.001]
["bitfinex","ETHUSD",1762453373643,3.02222611,3308.9,3307.9,0.001]
["bitfinex","ETHUSD",1762453373885,3.02209028,3309.0,3308.3,3.02269196]
["bitfinex","ETHUSD",1762453374056,3.02215941,3308.9,3308.3,3.02269196]
["bitfinex","ETHUSD",1762453374377,0.1912,3308.4,3308.0,3.02288934]
["bitfinex","ETHUSD",1762453374603,0.0019,3308.2,3308.0,3.0229746]
["bitfinex","ETHUSD",1762453374863,0.0046,3308.1,3307.9,0.001]
["bitfinex","ETHUSD",1762453375077,0.0019,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762453375282,0.0019,3308.0,3307.9,3.02406599]
["bitfinex","ETHUSD",1762453375666,0.4651,3308.8,3307.9,0.9556]
["bitfinex","ETHUSD",1762453375879,0.5611,3308.8,3307.9,0.001]
["bitfinex","ETHUSD",1762453376178,4.28206152,3308.7,3308.0,3.02291937]
["bitfinex","ETHUSD",1762453376379,4.28206152,3308.7,3307.9,0.001]
["bitfinex","ETHUSD",1762453376680,0.4624,3308.6,3308.1,3.02286699]
["bitfinex","ETHUSD",1762453376883,0.4624,3308.6,3308.0,3.0229459]
["bitfinex","ETHUSD",1762453377101,0.0046,3308.1,3307.9,0.001]
["bitfinex","ETHUSD",1762453377464,0.0046,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762453377870,0.4624,3308.1,3307.9,0.001]
["bitfinex","ETHUSD",1762453378074,0.0046,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762453378361,0.4624,3308.7,3307.9,0.001]
["bitfinex","ETHUSD",1762453378574,3.02244855,3308.6,3308.0,3.022959]
["bitfinex","ETHUSD",1762453378778,3.02244855,3308.6,3308.0,3.02297385]
["bitfinex","ETHUSD",1762453378992,3.48484855,3308.6,3308.0,3.02297385]
["bitfinex","ETHUSD",1762453379378,0.4624,3308.6,3308.0,3.02297385]
["bitfinex","ETHUSD",1762453379580,3.48484831,3308.6,3308.0,3.02297385]
["bitfinex","ETHUSD",1762453380098,0.4624,3308.6,3308.1,3.02280039]
["bitfinex","ETHUSD",1762453380276,0.4624,3308.5,3308.1,3.02280039]
["bitfinex","ETHUSD",1762453380473,0.096,3308.8,3308.1,0.1968]
["bitfinex","ETHUSD",1762453380798,0.096,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762453381101,0.096,3309.5,3308.3,3.42820448]
["bitfinex","ETHUSD",1762453381102,0.03031972,3309.9,3308.6,3.02235628]
["bitfinex","ETHUSD",1762453381259,0.0831,3309.3,3308.1,0.1968]
["bitfinex","ETHUSD",1762453381462,3.02187839,3309.2,3308.3,3.0226344]
["bitfinex","ETHUSD",1762453381696,0.5453,3309.3,3308.1,0.1968]
["bitfinex","ETHUSD",1762453381897,3.48789211,3309.2,3308.5,3.02243696]
["bitfinex","ETHUSD",1762453382204,3.48789211,3309.2,3308.6,3.02238051]
["bitfinex","ETHUSD",1762453382372,3.48789211,3309.2,3307.8,1.2378]
["bitfinex","ETHUSD",1762453382373,3.48797896,3309.1,3308.5,3.02244794]
["bitfinex","ETHUSD",1762453382705,0.1504,3308.4,3308.3,3.02270048]
["bitfinex","ETHUSD",1762453382998,2.018712,3309.5,3308.7,3.02228666]
["bitfinex","ETHUSD",1762453382999,3.48772635,3309.4,3308.7,3.02228666]
["bitfinex","ETHUSD",1762453383198,0.1504,3308.7,3308.3,0.4758]
["bitfinex","ETHUSD",1762453383387,3.0219097,3309.2,3308.4,3.02260911]
["bitfinex","ETHUSD",1762453383558,0.1504,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762453384202,0.1504,3308.3,3308.2,3.49859185]
["bitfinex","ETHUSD",1762453384400,0.759,3309.5,3308.4,0.405504]
["bitfinex","ETHUSD",1762453384621,0.1751,3310.0,3308.7,3.02233505]
["bitfinex","ETHUSD",1762453384798,0.1504,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762453386027,0.1504,3308.8,3308.7,3.49813505]
["bitfinex","ETHUSD",1762453386389,0.1504,3308.8,3308.7,4.38243905]
["bitfinex","ETHUSD",1762453386724,0.1504,3308.8,3308.7,5.12292614]
["bitfinex","ETHUSD",1762453386922,0.1504,3308.8,3308.7,4.23862214]
["bitfinex","ETHUSD",1762453387301,0.1504,3308.8,3308.7,4.71742214]
["bitfinex","ETHUSD",1762453388123,0.1504,3308.8,3308.7,5.12292614]
["bitfinex","ETHUSD",1762453388419,0.1504,3308.8,3308.7,4.23862214]
["bitfinex","ETHUSD",1762453388989,0.1504,3308.8,3308.7,4.71742214]
["bitfinex","ETHUSD",1762453389639,0.1504,3308.8,3308.7,5.12292614]
["bitfinex","ETHUSD",1762453389804,1.259712,3309.9,3309.3,3.02170219]
["bitfinex","ETHUSD",1762453390003,0.1504,3309.3,3308.9,3.42765637]
["bitfinex","ETHUSD",1762453390205,0.002,3310.1,3309.2,0.6726]
["bitfinex","ETHUSD",1762453390404,0.002,3310.1,3309.9,3.0211884]
["bitfinex","ETHUSD",1762453390701,0.002,3310.1,3309.9,3.02117356]
["bitfinex","ETHUSD",1762453391105,0.002,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762453391401,0.002,3310.1,3309.8,3.02132214]
["bitfinex","ETHUSD",1762453391603,0.1504,3309.8,3308.7,0.61824747]
["bitfinex","ETHUSD",1762453391826,0.1504,3309.8,3308.2,1.93154005]
["bitfinex","ETHUSD",1762453391827,0.1504,3309.2,3309.1,3.02195415]
["bitfinex","ETHUSD",1762453392138,0.091,3309.2,3308.3,3.47805746]
["bitfinex","ETHUSD",1762453392290,0.1504,3308.5,3308.4,4.77300966]
["bitfinex","ETHUSD",1762453392491,0.1504,3308.5,3307.6,0.001]
["bitfinex","ETHUSD",1762453392724,0.1932,3308.4,3308.3,3.02270048]
["bitfinex","ETHUSD",1762453393046,0.1932,3308.4,3307.7,3.02321195]
["bitfinex","ETHUSD",1762453393220,0.1504,3308.0,3307.9,3.02405795]
["bitfinex","ETHUSD",1762453394613,0.1504,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762453394826,0.6441,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762453395544,0.1504,3308.0,3307.9,3.02406599]
["bitfinex","ETHUSD",1762453395756,0.1504,3308.0,3307.9,3.62878647]
["bitfinex","ETHUSD",1762453395946,0.6441,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762453396144,0.73751972,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762453396451,4.9898866,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762453397040,5.02020632,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762453397240,4.9898866,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762453397448,1.816512,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762453397655,1.753412,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762453398447,1.816512,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762453399245,4.8394866,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762453399653,4.86980632,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762453399839,4.86980632,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1762453399840,3.023523,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762453400013,4.30014272,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762453400215,4.329923,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762453400649,4.269823,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762453400850,0.0911,3308.4,3307.3,0.001]
["bitfinex","ETHUSD",1762453401011,0.4544,3308.3,3307.3,3.02452719]
["bitfinex","ETHUSD",1762453401215,1.259712,3308.1,3307.6,3.02331769]
["bitfinex","ETHUSD",1762453401415,0.4544,3308.3,3307.3,0.001]
["bitfinex","ETHUSD",1762453401611,0.0911,3308.4,3308.0,3.0229142]
["bitfinex","ETHUSD",1762453402064,0.5455,3308.4,3307.8,3.02314877]
["bitfinex","ETHUSD",1762453402354,0.0947,3307.9,3307.3,0.001]
["bitfinex","ETHUSD",1762453402553,1.805212,3308.4,3307.7,3.02317893]
["bitfinex","ETHUSD",1762453402718,0.4544,3308.3,3307.6,3.02330163]
["bitfinex","ETHUSD",1762453403024,3.47714876,3308.3,3307.4,3.023523]
["bitfinex","ETHUSD",1762453403219,0.4544,3308.3,3307.4,3.02343853]
["bitfinex","ETHUSD",1762453403420,3.02294061,3308.1,3307.4,3.023523]
["bitfinex","ETHUSD",1762453403649,3.02300068,3308.0,3307.4,3.023523]
["bitfinex","ETHUSD",1762453403858,1.714112,3308.2,3307.3,0.001]
["bitfinex","ETHUSD",1762453404149,1.714112,3308.1,3307.3,0.001]
["bitfinex","ETHUSD",1762453404352,3.02299991,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1762453404556,3.02303745,3308.0,3307.4,3.023523]
["bitfinex","ETHUSD",1762453405228,0.0947,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1762453405548,0.0009,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762453406652,0.0947,3307.4,3307.3,0.001]
["bitfinex","ETHUSD",1762453407175,0.757,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1762453407384,0.5455,3308.4,3307.4,0.4554]
["bitfinex","ETHUSD",1762453407551,2.562212,3308.4,3307.8,3.02309961]
["bitfinex","ETHUSD",1762453407751,1.3025,3308.4,3307.4,3.023523]
["bitfinex","ETHUSD",1762453407943,4.28251377,3308.2,3307.7,3.02324514]
["bitfinex","ETHUSD",1762453408143,1.259712,3308.2,3307.3,0.001]
["bitfinex","ETHUSD",1762453408339,1.259712,3308.3,3307.8,3.0230831]
["bitfinex","ETHUSD",1762453408658,2.107812,3308.4,3307.7,3.02324113]
["bitfinex","ETHUSD",1762453408870,3.02308514,3307.9,3307.3,3.02458816]
["bitfinex","ETHUSD",1762453409037,3.02298797,3308.0,3307.3,0.001]
["bitfinex","ETHUSD",1762453409238,9.32449378,3308.8,3307.3,0.001]
["bitfinex","ETHUSD",1762453409239,0.0911,3308.6,3307.4,0.4554]
["bitfinex","ETHUSD",1762453409446,0.0911,3308.6,3307.6,3.02334018]
["bitfinex","ETHUSD",1762453409648,0.0911,3308.6,3307.6,0.34787402]
["bitfinex","ETHUSD",1762453409849,0.0911,3308.6,3308.4,3.02258901]
["bitfinex","ETHUSD",1762453410084,0.246,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762453410581,0.002,3310.1,3308.7,3.02233505]
["bitfinex","ETHUSD",1762453410582,0.4564,3310.0,3308.7,3.02233505]
["bitfinex","ETHUSD",1762453410739,0.002,3310.0,3309.6,3.02145808]
["bitfinex","ETHUSD",1762453410943,0.002,3310.0,3309.3,0.1855]
["bitfinex","ETHUSD",1762453410944,0.759,3310.0,3309.3,0.1855]
["bitfinex","ETHUSD",1762453411145,0.759,3310.0,3309.7,3.02138795]
["bitfinex","ETHUSD",1762453411577,0.1504,3309.7,3309.4,3.02162889]
["bitfinex","ETHUSD",1762453411751,0.6251,3309.9,3308.9,0.1855]
["bitfinex","ETHUSD",1762453411752,0.1549,3309.5,3308.9,0.1855]
["bitfinex","ETHUSD",1762453411941,0.0045,3309.5,3308.9,0.1855]
["bitfinex","ETHUSD",1762453412380,3.64636428,3309.9,3309.0,3.02206104]
["bitfinex","ETHUSD",1762453412555,0.6251,3309.9,3309.3,3.02171267]
["bitfinex","ETHUSD",1762453412759,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762453413067,0.1524,3310.0,3309.9,3.9233557]
["bitfinex","ETHUSD",1762453413298,0.002,3310.4,3310.3,3.42637824]
["bitfinex","ETHUSD",1762453413581,0.002,3310.4,3310.3,3.89277824]
["bitfinex","ETHUSD",1762453413754,0.002,3310.4,3310.3,5.03955402]
["bitfinex","ETHUSD",1762453414662,0.002,3310.4,3310.3,5.64469544]
["bitfinex","ETHUSD",1762453415404,0.002,3310.4,3310.3,6.90440744]
["bitfinex","ETHUSD",1762453418067,0.002,3310.5,3310.4,4.28049498]
["bitfinex","ETHUSD",1762453418273,0.002,3310.5,3310.4,5.2345028]
["bitfinex","ETHUSD",1762453418473,0.002,3310.5,3310.4,6.2000348]
["bitfinex","ETHUSD",1762453419515,0.002,3310.5,3309.8,0.9425]
["bitfinex","ETHUSD",1762453419516,0.002,3310.5,3309.9,3.02123931]
["bitfinex","ETHUSD",1762453419807,0.002,3310.5,3310.3,3.0208612]
["bitfinex","ETHUSD",1762453420109,0.002,3310.5,3310.2,3.02088754]
["bitfinex","ETHUSD",1762453420404,0.002,3310.5,3310.3,3.02087292]
["bitfinex","ETHUSD",1762453420617,0.002,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762453421176,0.002,3310.5,3309.8,0.1855]
["bitfinex","ETHUSD",1762453421577,0.002,3310.5,3310.1,3.02098076]
["bitfinex","ETHUSD",1762453422068,0.4662,3310.5,3309.9,3.02123931]
["bitfinex","ETHUSD",1762453422470,0.4662,3310.5,3309.5,0.652]
["bitfinex","ETHUSD",1762453422677,3.48691273,3310.5,3309.8,3.0213226]
["bitfinex","ETHUSD",1762453422977,0.4662,3310.5,3310.1,3.02099801]
["bitfinex","ETHUSD",1762453423207,0.4662,3310.5,3309.4,3.02165691]
["bitfinex","ETHUSD",1762453423507,0.4662,3310.5,3309.1,1.259712]
["bitfinex","ETHUSD",1762453423508,3.02084976,3310.4,3309.7,3.02136626]
["bitfinex","ETHUSD",1762453423683,3.02093469,3310.3,3309.0,0.4985]
["bitfinex","ETHUSD",1762453423869,3.48501524,3310.4,3309.7,3.02136057]
["bitfinex","ETHUSD",1762453424070,3.48501524,3310.4,3309.8,3.02130846]
["bitfinex","ETHUSD",1762453424274,3.48501524,3310.4,3309.0,0.4985]
["bitfinex","ETHUSD",1762453424275,3.48511939,3310.3,3309.0,0.4985]
["bitfinex","ETHUSD",1762453424473,3.02105609,3310.2,3308.9,0.1855]
["bitfinex","ETHUSD",1762453424710,3.02105609,3310.2,3309.4,3.02166997]
["bitfinex","ETHUSD",1762453424711,0.4642,3310.2,3309.4,3.02166997]
["bitfinex","ETHUSD",1762453424908,3.48527547,3310.1,3308.9,0.1855]
["bitfinex","ETHUSD",1762453425118,3.02130106,3309.9,3309.2,3.02182451]
["bitfinex","ETHUSD",1762453425419,0.4642,3310.0,3308.6,1.35371571]
["bitfinex","ETHUSD",1762453425606,0.1504,3309.0,3308.9,3.02211812]
["bitfinex","ETHUSD",1762453425838,0.1504,3309.0,3308.3,0.1855]
["bitfinex","ETHUSD",1762453425839,3.02156665,3309.6,3309.0,3.02204076]
["bitfinex","ETHUSD",1762453426000,3.11243638,3309.8,3309.1,3.02190015]
["bitfinex","ETHUSD",1762453426001,0.4642,3309.7,3309.1,3.02190015]
["bitfinex","ETHUSD",1762453426182,0.4642,3309.7,3309.2,3.02187268]
["bitfinex","ETHUSD",1762453426511,0.1504,3309.2,3308.5,3.02251775]
["bitfinex","ETHUSD",1762453426707,3.02165511,3309.5,3308.5,0.37065177]
["bitfinex","ETHUSD",1762453426874,0.1504,3308.5,3308.4,4.28232111]
["bitfinex","ETHUSD",1762453427309,0.1504,3308.5,3308.4,3.02260911]
["bitfinex","ETHUSD",1762453427689,0.1743,3308.9,3308.4,3.0225577]
["bitfinex","ETHUSD",1762453427895,0.4642,3308.8,3308.4,3.02257312]
["bitfinex","ETHUSD",1762453428206,0.4642,3308.8,3308.5,3.02245191]
["bitfinex","ETHUSD",1762453428374,1.350812,3309.8,3308.5,0.30224519]
["bitfinex","ETHUSD",1762453428375,0.4642,3309.6,3308.5,0.30224519]
["bitfinex","ETHUSD",1762453428575,0.0911,3309.8,3309.2,3.02179388]
["bitfinex","ETHUSD",1762453428802,0.0911,3309.8,3309.5,3.02156528]
["bitfinex","ETHUSD",1762453429002,0.0911,3309.8,3308.8,0.4985]
["bitfinex","ETHUSD",1762453429313,3.48503728,3310.4,3309.8,3.02126241]
["bitfinex","ETHUSD",1762453429474,3.48503728,3310.4,3309.7,3.02139929]
["bitfinex","ETHUSD",1762453429475,0.1745,3309.9,3309.7,3.02139929]
["bitfinex","ETHUSD",1762453429684,0.1745,3309.9,3309.7,3.02137319]
["bitfinex","ETHUSD",1762453429984,0.1745,3309.9,3309.7,3.02140633]
["bitfinex","ETHUSD",1762453430183,0.0849,3309.8,3309.0,0.1946]
["bitfinex","ETHUSD",1762453430722,0.0849,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762453430923,0.1745,3309.9,3309.7,3.02142188]
["bitfinex","ETHUSD",1762453431127,0.1745,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762453431588,0.1745,3309.9,3309.6,3.02149091]
["bitfinex","ETHUSD",1762453431589,0.4604,3310.3,3309.9,3.02123931]
["bitfinex","ETHUSD",1762453431784,0.4604,3310.3,3309.3,3.02272736]
["bitfinex","ETHUSD",1762453431984,1.720112,3310.3,3309.8,3.02125965]
["bitfinex","ETHUSD",1762453432401,0.4604,3310.3,3309.9,3.02123931]
["bitfinex","ETHUSD",1762453433225,1.720112,3310.3,3309.8,3.02128922]
["bitfinex","ETHUSD",1762453433407,0.4604,3310.3,3309.8,3.02128934]
["bitfinex","ETHUSD",1762453433611,0.002,3310.4,3309.3,0.35312274]
["bitfinex","ETHUSD",1762453433814,3.48701705,3310.4,3309.3,0.001]
["bitfinex","ETHUSD",1762453434010,3.48701705,3310.4,3309.8,3.02126068]
["bitfinex","ETHUSD",1762453434799,3.48701761,3310.4,3309.8,3.02131517]
["bitfinex","ETHUSD",1762453435100,0.4662,3310.4,3309.3,0.001]
["bitfinex","ETHUSD",1762453435316,0.4662,3310.4,3310.0,3.02107576]
["bitfinex","ETHUSD",1762453435520,0.002,3310.4,3309.9,3.02121375]
["bitfinex","ETHUSD",1762453436121,3.02278935,3310.4,3309.9,3.02121375]
["bitfinex","ETHUSD",1762453436323,0.4642,3310.3,3309.8,3.02128858]
["bitfinex","ETHUSD",1762453436928,0.4642,3310.3,3309.9,3.02122677]
["bitfinex","ETHUSD",1762453437498,0.4642,3310.3,3309.9,3.02123254]
["bitfinex","ETHUSD",1762453437697,0.4642,3310.3,3309.8,3.02125358]
["bitfinex","ETHUSD",1762453437698,0.1504,3309.9,3309.8,3.02125358]
["bitfinex","ETHUSD",1762453437899,0.002,3310.4,3310.0,3.0211304]
["bitfinex","ETHUSD",1762453438206,0.002,3310.4,3309.9,3.02123931]
["bitfinex","ETHUSD",1762453438207,0.1504,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762453438434,0.002,3310.4,3310.0,3.02105811]
["bitfinex","ETHUSD",1762453438638,0.002,3310.4,3310.2,3.0209489]
["bitfinex","ETHUSD",1762453438937,0.002,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762453439097,3.02284222,3310.4,3309.6,3.02150417]
["bitfinex","ETHUSD",1762453439304,0.1504,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762453439610,0.1504,3309.9,3309.3,3.02276276]
["bitfinex","ETHUSD",1762453439611,0.4642,3310.3,3309.5,3.02156395]
["bitfinex","ETHUSD",1762453439822,0.4642,3310.3,3309.9,3.02121819]
["bitfinex","ETHUSD",1762453440027,0.4642,3310.3,3310.0,3.02112944]
["bitfinex","ETHUSD",1762453440324,0.0849,3310.1,3309.3,3.02277431]
["bitfinex","ETHUSD",1762453440532,0.0008,3309.9,3309.5,3.02155145]
["bitfinex","ETHUSD",1762453440880,0.002,3310.4,3309.8,3.02132681]
["bitfinex","ETHUSD",1762453441003,0.1504,3309.8,3309.7,3.02137201]
["bitfinex","ETHUSD",1762453441202,0.4662,3310.4,3309.9,3.02121713]
["bitfinex","ETHUSD",1762453441752,0.002,3310.4,3310.3,3.68667424]
["bitfinex","ETHUSD",1762453442039,0.002,3310.4,3309.9,0.60425891]
["bitfinex","ETHUSD",1762453442260,0.1504,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762453442536,0.4662,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762453442537,0.002,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762453443030,0.1504,3310.3,3310.1,3.02098637]
["bitfinex","ETHUSD",1762453443238,0.0869,3310.4,3310.1,3.02098637]
["bitfinex","ETHUSD",1762453443532,0.1504,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762453443733,0.002,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762453444300,0.002,3310.4,3310.3,5.03047934]
["bitfinex","ETHUSD",1762453444643,0.002,3310.4,3310.3,5.0002706]
["bitfinex","ETHUSD",1762453445178,0.002,3310.4,3310.3,3.49207424]
["bitfinex","ETHUSD",1762453445739,0.002,3310.4,3310.2,3.0209655]
["bitfinex","ETHUSD",1762453445740,0.1504,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762453445969,0.002,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762453446151,0.002,3310.4,3309.8,3.02133059]
["bitfinex","ETHUSD",1762453446488,0.002,3310.4,3310.3,3.49207424]
["bitfinex","ETHUSD",1762453447243,0.002,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762453447474,0.002,3310.4,3310.3,3.79416166]
["bitfinex","ETHUSD",1762453447663,0.002,3310.4,3310.3,4.29266166]
["bitfinex","ETHUSD",1762453447868,0.002,3310.4,3310.3,3.79416166]
["bitfinex","ETHUSD",1762453448043,0.002,3310.4,3310.3,4.29266166]
["bitfinex","ETHUSD",1762453449075,0.002,3310.4,3310.3,3.79416166]
["bitfinex","ETHUSD",1762453449280,0.002,3310.4,3310.3,3.49207424]
["bitfinex","ETHUSD",1762453449792,0.002,3310.4,3310.3,3.99057424]
["bitfinex","ETHUSD",1762453450094,0.002,3310.4,3310.3,3.99157424]
["bitfinex","ETHUSD",1762453450979,0.002,3310.4,3310.3,3.49307424]
["bitfinex","ETHUSD",1762453451656,0.002,3310.4,3310.3,3.94607424]
["bitfinex","ETHUSD",1762453451993,0.002,3310.4,3310.3,4.94487578]
["bitfinex","ETHUSD",1762453452352,0.002,3310.4,3310.3,5.35037978]
["bitfinex","ETHUSD",1762453452572,0.1524,3310.4,3310.3,5.35037978]
["bitfinex","ETHUSD",1762453453251,0.1524,3310.4,3310.3,6.61009178]
["bitfinex","ETHUSD",1762453453450,1e-08,3310.6,3310.5,2.116816]
["bitfinex","ETHUSD",1762453453685,1e-08,3310.6,3310.5,6.30010641]
["bitfinex","ETHUSD",1762453453888,1e-08,3310.6,3310.5,6.75310641]
["bitfinex","ETHUSD",1762453454062,0.002,3310.8,3310.5,6.75310641]
["bitfinex","ETHUSD",1762453454063,1e-08,3310.8,3310.7,5.13732525]
["bitfinex","ETHUSD",1762453454397,0.1504,3311.0,3310.7,5.13732525]
["bitfinex","ETHUSD",1762453454398,0.002,3311.8,3311.0,4.27994757]
["bitfinex","ETHUSD",1762453454609,0.002,3312.1,3311.7,0.6321]
["bitfinex","ETHUSD",1762453454754,0.002,3312.1,3312.0,5.13613967]
["bitfinex","ETHUSD",1762453455093,0.002,3312.1,3311.4,8.90062783]
["bitfinex","ETHUSD",1762453455094,0.002,3312.1,3311.5,0.1805]
["bitfinex","ETHUSD",1762453455261,0.002,3312.1,3311.6,3.01968836]
["bitfinex","ETHUSD",1762453455454,0.002,3312.1,3311.1,0.1805]
["bitfinex","ETHUSD",1762453455790,0.002,3312.1,3311.2,0.453]
["bitfinex","ETHUSD",1762453456153,0.002,3312.1,3311.6,3.01960175]
["bitfinex","ETHUSD",1762453456364,0.002,3312.1,3311.7,3.01959718]
["bitfinex","ETHUSD",1762453456581,0.002,3312.1,3311.2,0.453]
["bitfinex","ETHUSD",1762453456782,0.002,3312.1,3311.1,0.1805]
["bitfinex","ETHUSD",1762453456985,3.01959358,3311.8,3311.1,3.02012382]
["bitfinex","ETHUSD",1762453457192,0.49711972,3312.0,3310.6,0.453]
["bitfinex","ETHUSD",1762453457508,0.2755,3311.2,3310.3,0.001]
["bitfinex","ETHUSD",1762453457663,0.2755,3311.2,3310.3,0.454]
["bitfinex","ETHUSD",1762453457861,0.2755,3311.2,3310.6,3.02054766]
["bitfinex","ETHUSD",1762453458120,0.2755,3311.2,3310.8,3.02041311]
["bitfinex","ETHUSD",1762453458405,1.454012,3311.6,3311.0,3.02016878]
["bitfinex","ETHUSD",1762453458548,3.21400171,3311.6,3311.0,3.02016878]
["bitfinex","ETHUSD",1762453458753,3.01978542,3311.5,3310.9,3.02029008]
["bitfinex","ETHUSD",1762453458967,3.21407254,3311.6,3310.9,3.02030107]
["bitfinex","ETHUSD",1762453459186,3.21407254,3311.6,3311.0,3.02022589]
["bitfinex","ETHUSD",1762453459365,3.21407254,3311.6,3310.9,3.0202912]
["bitfinex","ETHUSD",1762453459723,3.21407254,3311.6,3310.3,0.454]
["bitfinex","ETHUSD",1762453459724,0.1943,3311.6,3310.6,3.02060049]
["bitfinex","ETHUSD",1762453459992,0.1943,3311.6,3311.2,3.01998835]
["bitfinex","ETHUSD",1762453460194,0.1943,3311.8,3311.3,3.01988505]
["bitfinex","ETHUSD",1762453460500,0.002,3312.1,3311.6,3.01962668]
["bitfinex","ETHUSD",1762453460878,1.261712,3312.1,3311.6,3.01965982]
["bitfinex","ETHUSD",1762453461193,0.002,3312.1,3311.7,0.03019597]
["bitfinex","ETHUSD",1762453461377,0.669,3311.7,3311.0,0.453]
["bitfinex","ETHUSD",1762453461688,0.669,3311.7,3311.3,3.01990391]
["bitfinex","ETHUSD",1762453461907,0.669,3311.7,3311.1,0.1805]
["bitfinex","ETHUSD",1762453462101,0.669,3311.7,3311.4,3.01981522]
["bitfinex","ETHUSD",1762453462393,0.002,3312.1,3311.6,3.01968836]
["bitfinex","ETHUSD",1762453462560,1.261712,3312.1,3311.6,3.01968836]
["bitfinex","ETHUSD",1762453462756,1.261712,3312.1,3311.7,3.01955482]
["bitfinex","ETHUSD",1762453463092,0.002,3312.1,3311.8,3.01945188]
["bitfinex","ETHUSD",1762453463790,0.002,3312.1,3311.2,0.453]
["bitfinex","ETHUSD",1762453463990,3.02125778,3312.1,3311.4,3.01978008]
["bitfinex","ETHUSD",1762453464333,0.1504,3311.2,3311.1,0.1805]
["bitfinex","ETHUSD",1762453464494,0.1504,3311.2,3311.1,3.20064436]
["bitfinex","ETHUSD",1762453464689,0.1504,3311.2,3311.1,3.65224436]
["bitfinex","ETHUSD",1762453464930,0.1504,3311.2,3311.1,4.10524436]
["bitfinex","ETHUSD",1762453465329,0.1504,3311.2,3310.7,0.453]
["bitfinex","ETHUSD",1762453465496,0.1943,3311.7,3310.4,0.453]
["bitfinex","ETHUSD",1762453465497,0.1504,3310.7,3310.4,0.453]
["bitfinex","ETHUSD",1762453465829,3.48658679,3311.5,3310.6,3.02058206]
["bitfinex","ETHUSD",1762453465994,0.1504,3310.6,3310.5,3.0206311]
["bitfinex","ETHUSD",1762453466331,3.0201223,3311.2,3310.6,3.02054149]
["bitfinex","ETHUSD",1762453466640,0.4668,3311.4,3310.3,0.61224298]
["bitfinex","ETHUSD",1762453466797,0.755,3311.3,3310.8,3.02039255]
["bitfinex","ETHUSD",1762453466996,0.1504,3310.8,3310.3,0.99361875]
["bitfinex","ETHUSD",1762453467210,1.2218,3311.3,3310.3,0.99361875]
["bitfinex","ETHUSD",1762453467397,1.2218,3311.3,3310.8,3.02035664]
["bitfinex","ETHUSD",1762453467909,0.1504,3310.8,3310.7,3.02045453]
["bitfinex","ETHUSD",1762453468091,0.4668,3311.2,3310.7,3.02045453]
["bitfinex","ETHUSD",1762453468292,0.4668,3311.2,3310.3,1.06524298]
["bitfinex","ETHUSD",1762453468293,0.1504,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1762453468607,0.0823,3310.8,3310.3,0.001]
["bitfinex","ETHUSD",1762453468608,0.1504,3310.5,3310.3,0.001]
["bitfinex","ETHUSD",1762453468815,2.014712,3311.3,3310.5,3.02064701]
["bitfinex","ETHUSD",1762453469022,0.1504,3310.5,3310.4,0.4516]
["bitfinex","ETHUSD",1762453469195,0.755,3311.3,3310.9,3.02028604]
["bitfinex","ETHUSD",1762453469819,0.755,3311.3,3310.8,3.02032823]
["bitfinex","ETHUSD",1762453469820,0.1504,3310.9,3310.8,3.02032823]
["bitfinex","ETHUSD",1762453470003,0.755,3311.3,3311.0,3.02017997]
["bitfinex","ETHUSD",1762453470410,0.1504,3311.0,3310.9,3.02025109]
["bitfinex","ETHUSD",1762453470627,0.755,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762453470824,0.002,3311.8,3311.5,3.01971238]
["bitfinex","ETHUSD",1762453471032,0.002,3311.8,3311.7,3.01959718]
["bitfinex","ETHUSD",1762453471232,0.002,3311.8,3311.7,3.47119718]
["bitfinex","ETHUSD",1762453471396,0.002,3311.8,3311.7,3.92419718]
["bitfinex","ETHUSD",1762453471597,0.002,3311.8,3311.7,3.47119718]
["bitfinex","ETHUSD",1762453471902,0.002,3311.8,3311.7,3.66868791]
["bitfinex","ETHUSD",1762453473632,0.002,3311.8,3311.7,4.12028791]
["bitfinex","ETHUSD",1762453474232,0.002,3311.8,3311.7,4.57328791]
["bitfinex","ETHUSD",1762453476425,0.1524,3311.8,3311.7,4.97879191]
["bitfinex","ETHUSD",1762453476946,0.1524,3311.8,3311.7,4.57328791]
["bitfinex","ETHUSD",1762453477121,0.1524,3311.8,3311.7,4.12028791]
["bitfinex","ETHUSD",1762453477526,0.1524,3311.8,3311.7,5.78550391]
["bitfinex","ETHUSD",1762453477751,0.002,3312.1,3312.0,3.42482767]
["bitfinex","ETHUSD",1762453478063,0.002,3312.1,3312.0,4.54475232]
["bitfinex","ETHUSD",1762453478354,0.002,3312.1,3312.0,5.03455232]
["bitfinex","ETHUSD",1762453480789,0.002,3312.1,3311.7,0.64909073]
["bitfinex","ETHUSD",1762453480951,0.002,3312.1,3311.7,3.0195102]
["bitfinex","ETHUSD",1762453481133,0.002,3312.1,3312.0,3.01932367]
["bitfinex","ETHUSD",1762453482152,0.002,3312.1,3312.0,3.51782367]
["bitfinex","ETHUSD",1762453482336,0.002,3312.1,3310.6,3.02051421]
["bitfinex","ETHUSD",1762453482337,0.553,3312.1,3311.1,0.1805]
["bitfinex","ETHUSD",1762453482537,0.4488,3312.1,3311.1,3.67679741]
["bitfinex","ETHUSD",1762453482858,0.4488,3312.1,3311.2,0.36767974]
["bitfinex","ETHUSD",1762453483188,0.002,3312.1,3311.7,3.01951821]
["bitfinex","ETHUSD",1762453484154,0.002,3312.1,3311.3,0.405504]
["bitfinex","ETHUSD",1762453484353,0.002,3312.1,3312.0,3.01932367]
["bitfinex","ETHUSD",1762453484751,0.002,3312.1,3311.8,3.019506]
["bitfinex","ETHUSD",1762453484972,0.002,3312.1,3311.3,0.4762]
["bitfinex","ETHUSD",1762453485141,0.1042,3311.9,3311.3,0.40443742]
["bitfinex","ETHUSD",1762453485341,0.1042,3311.9,3311.4,3.01979036]
["bitfinex","ETHUSD",1762453485587,0.1889,3311.8,3311.3,3.01993939]
["bitfinex","ETHUSD",1762453485773,0.1889,3311.8,3311.2,0.36767974]
["bitfinex","ETHUSD",1762453485945,0.1889,3311.8,3311.1,0.001]
["bitfinex","ETHUSD",1762453486164,0.002,3312.1,3311.1,0.23100144]
["bitfinex","ETHUSD",1762453486508,0.002,3312.1,3312.0,3.01932367]
["bitfinex","ETHUSD",1762453487264,0.002,3312.1,3312.0,3.51782367]
["bitfinex","ETHUSD",1762453487473,0.002,3312.1,3312.0,3.99402367]
["bitfinex","ETHUSD",1762453487669,0.002,3312.1,3312.0,4.69536956]
["bitfinex","ETHUSD",1762453490158,0.002,3312.1,3312.0,5.10087356]
["bitfinex","ETHUSD",1762453491465,0.002,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762453491666,0.002,3313.7,3313.6,1.00008658]
["bitfinex","ETHUSD",1762453491897,0.1008,3313.7,3312.8,0.405504]
["bitfinex","ETHUSD",1762453492198,0.4467,3313.6,3312.8,3.01859334]
["bitfinex","ETHUSD",1762453492403,0.18,3312.9,3311.9,0.1998]
["bitfinex","ETHUSD",1762453492602,0.001,3312.5,3311.3,0.4762]
["bitfinex","ETHUSD",1762453492761,0.001,3312.5,3311.5,1.259712]
["bitfinex","ETHUSD",1762453492970,0.18,3312.9,3312.3,3.01897405]
["bitfinex","ETHUSD",1762453493308,3.19852459,3312.9,3312.3,3.01899002]
["bitfinex","ETHUSD",1762453493740,0.18,3312.9,3312.3,3.01899002]
["bitfinex","ETHUSD",1762453493894,3.19851189,3312.9,3312.3,3.01899002]
["bitfinex","ETHUSD",1762453494094,3.19851189,3312.9,3312.2,3.01910654]
["bitfinex","ETHUSD",1762453494329,3.19851189,3312.9,3312.3,3.01904494]
["bitfinex","ETHUSD",1762453494704,0.18,3312.9,3312.3,3.01904494]
["bitfinex","ETHUSD",1762453494948,0.18,3312.9,3311.7,0.405504]
["bitfinex","ETHUSD",1762453495150,0.18,3312.9,3312.5,3.01878523]
["bitfinex","ETHUSD",1762453495495,0.18,3312.9,3312.1,0.1998]
["bitfinex","ETHUSD",1762453495724,3.0180528,3313.4,3312.2,3.01914135]
["bitfinex","ETHUSD",1762453495934,4.27785412,3313.3,3312.5,3.0187973]
["bitfinex","ETHUSD",1762453496223,3.01844363,3313.0,3311.8,0.4762]
["bitfinex","ETHUSD",1762453496421,3.01833625,3313.1,3312.5,3.01883593]
["bitfinex","ETHUSD",1762453496594,4.72824825,3313.1,3312.5,3.01883593]
["bitfinex","ETHUSD",1762453496796,0.4502,3313.1,3312.6,3.01875272]
["bitfinex","ETHUSD",1762453497046,0.4502,3313.1,3312.7,3.01867955]
["bitfinex","ETHUSD",1762453497227,1.259712,3313.2,3312.7,3.01868042]
["bitfinex","ETHUSD",1762453497428,0.6247,3312.8,3312.1,0.1998]
["bitfinex","ETHUSD",1762453497614,0.755,3313.5,3313.1,3.0182518]
["bitfinex","ETHUSD",1762453497941,0.755,3313.5,3312.7,0.4985]
["bitfinex","ETHUSD",1762453498435,0.755,3313.5,3313.1,3.01823458]
["bitfinex","ETHUSD",1762453498636,0.755,3313.5,3312.5,0.4762]
["bitfinex","ETHUSD",1762453498934,0.755,3313.5,3313.1,3.01825794]
["bitfinex","ETHUSD",1762453499434,0.755,3313.5,3313.0,3.01837583]
["bitfinex","ETHUSD",1762453499631,0.4502,3313.4,3312.2,0.405504]
["bitfinex","ETHUSD",1762453499848,0.4502,3313.4,3312.3,0.2206039]
["bitfinex","ETHUSD",1762453500001,3.46825257,3313.4,3312.8,3.01859382]
["bitfinex","ETHUSD",1762453500204,0.4502,3313.4,3312.3,3.0190502]
["bitfinex","ETHUSD",1762453500397,0.4502,3313.4,3312.9,3.01842825]
["bitfinex","ETHUSD",1762453500796,0.4502,3313.4,3312.3,0.4762]
["bitfinex","ETHUSD",1762453500999,0.4502,3313.4,3312.3,0.44500871]
["bitfinex","ETHUSD",1762453501232,1.259712,3313.1,3312.1,3.01922371]
["bitfinex","ETHUSD",1762453501436,1.709912,3313.4,3312.6,3.01874716]
["bitfinex","ETHUSD",1762453501645,0.4502,3313.4,3312.3,3.0190502]
["bitfinex","ETHUSD",1762453501879,1.709912,3313.4,3312.3,3.0190502]
["bitfinex","ETHUSD",1762453502169,0.4502,3313.4,3312.9,3.01849128]
["bitfinex","ETHUSD",1762453502378,0.4502,3313.4,3313.0,3.01832776]
["bitfinex","ETHUSD",1762453502933,0.4502,3313.4,3313.1,3.01829986]
["bitfinex","ETHUSD",1762453503137,0.755,3313.5,3313.1,3.01829986]
["bitfinex","ETHUSD",1762453503378,0.755,3313.5,3313.2,3.0182287]
["bitfinex","ETHUSD",1762453503548,0.755,3313.5,3312.2,0.1998]
["bitfinex","ETHUSD",1762453503549,0.1504,3312.9,3312.2,0.1998]
["bitfinex","ETHUSD",1762453503750,0.0988,3313.1,3312.0,0.001]
["bitfinex","ETHUSD",1762453503970,3.01860126,3312.8,3312.3,3.01904711]
["bitfinex","ETHUSD",1762453504277,0.5802,3312.7,3312.2,3.01911822]
["bitfinex","ETHUSD",1762453504459,0.5802,3312.7,3312.3,3.01900878]
["bitfinex","ETHUSD",1762453504637,0.13,3312.7,3312.4,3.01890815]
["bitfinex","ETHUSD",1762453504839,0.13,3312.7,3312.3,3.0190096]
["bitfinex","ETHUSD",1762453505640,0.5802,3312.7,3312.2,3.01913561]
["bitfinex","ETHUSD",1762453505977,0.5802,3312.7,3312.3,3.01902916]
["bitfinex","ETHUSD",1762453506176,0.13,3312.7,3312.4,3.01892914]
["bitfinex","ETHUSD",1762453506381,0.13,3312.7,3312.3,3.01902965]
["bitfinex","ETHUSD",1762453506736,0.13,3312.7,3312.1,0.1998]
["bitfinex","ETHUSD",1762453506968,0.002,3313.3,3312.9,3.01841873]
["bitfinex","ETHUSD",1762453507136,0.002,3313.3,3312.8,0.03018594]
["bitfinex","ETHUSD",1762453507341,0.002,3313.3,3313.0,3.01839889]
["bitfinex","ETHUSD",1762453507586,0.002,3313.3,3312.4,0.4762]
["bitfinex","ETHUSD",1762453507857,0.002,3313.3,3313.2,3.7165301]
["bitfinex","ETHUSD",1762453508049,0.002,3313.3,3313.2,4.19021567]
["bitfinex","ETHUSD",1762453508303,0.002,3313.3,3313.2,3.69171567]
["bitfinex","ETHUSD",1762453509329,0.002,3313.3,3313.2,4.19021567]
["bitfinex","ETHUSD",1762453509927,0.002,3313.3,3313.2,4.69659797]
["bitfinex","ETHUSD",1762453510273,0.002,3313.3,3313.2,5.07191967]
["bitfinex","ETHUSD",1762453510616,0.002,3313.3,3313.2,4.66641567]
["bitfinex","ETHUSD",1762453511108,0.002,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762453511305,0.002,3313.7,3313.6,4.36106976]
["bitfinex","ETHUSD",1762453512107,0.002,3313.7,3313.6,4.97502332]
["bitfinex","ETHUSD",1762453512308,0.1889,3315.0,3313.7,0.405504]
["bitfinex","ETHUSD",1762453512511,0.1829,3315.2,3313.8,0.754]
["bitfinex","ETHUSD",1762453512693,0.5823,3314.9,3313.3,0.93324157]
["bitfinex","ETHUSD",1762453513008,0.0983,3314.9,3313.6,3.01786576]
["bitfinex","ETHUSD",1762453513222,0.1829,3315.2,3314.9,3.01664886]
["bitfinex","ETHUSD",1762453513369,0.1829,3315.2,3314.4,3.01712633]
["bitfinex","ETHUSD",1762453513370,0.0983,3314.9,3314.4,3.01712633]
["bitfinex","ETHUSD",1762453513569,0.0983,3314.9,3313.5,0.4666]
["bitfinex","ETHUSD",1762453513817,0.1504,3313.6,3313.5,0.4666]
["bitfinex","ETHUSD",1762453514100,0.1504,3313.6,3313.5,3.48451339]
["bitfinex","ETHUSD",1762453514303,0.1504,3313.6,3313.5,5.10905189]
["bitfinex","ETHUSD",1762453514469,0.1504,3313.6,3313.5,5.51455589]
["bitfinex","ETHUSD",1762453514907,0.1504,3313.6,3313.5,5.10905189]
["bitfinex","ETHUSD",1762453515068,0.1504,3313.6,3313.5,3.01791339]
["bitfinex","ETHUSD",1762453515473,0.2157,3313.6,3313.4,3.01798124]
["bitfinex","ETHUSD",1762453515775,0.1504,3313.4,3313.3,3.01811867]
["bitfinex","ETHUSD",1762453516070,0.0923,3313.9,3313.1,3.0183212]
["bitfinex","ETHUSD",1762453516071,0.1504,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762453516277,0.1504,3313.0,3312.9,3.48510342]
["bitfinex","ETHUSD",1762453516489,0.1504,3313.0,3312.9,5.59477769]
["bitfinex","ETHUSD",1762453516700,0.1504,3313.0,3312.9,6.06587769]
["bitfinex","ETHUSD",1762453517004,0.1504,3313.0,3312.9,6.53247769]
["bitfinex","ETHUSD",1762453517581,0.0923,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762453517789,0.1504,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762453518310,0.1504,3313.2,3313.1,3.9560212]
["bitfinex","ETHUSD",1762453519224,0.754,3314.5,3313.2,0.405504]
["bitfinex","ETHUSD",1762453519426,0.754,3314.5,3313.9,3.01753575]
["bitfinex","ETHUSD",1762453519608,0.754,3314.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762453519790,0.1504,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762453520549,0.1504,3313.4,3313.3,3.95583901]
["bitfinex","ETHUSD",1762453520750,0.1504,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762453521104,0.0923,3313.9,3313.3,3.01813901]
["bitfinex","ETHUSD",1762453521428,0.0923,3313.9,3313.6,3.01780905]
["bitfinex","ETHUSD",1762453521624,0.0923,3313.9,3313.0,3.8904729]
["bitfinex","ETHUSD",1762453521625,0.0923,3313.9,3313.2,3.01815517]
["bitfinex","ETHUSD",1762453521939,0.0048,3313.1,3312.3,3.01902011]
["bitfinex","ETHUSD",1762453522147,0.0647,3313.0,3312.8,3.01853162]
["bitfinex","ETHUSD",1762453522303,0.0647,3313.0,3312.3,0.001]
["bitfinex","ETHUSD",1762453522504,0.0647,3313.0,3312.8,3.01858778]
["bitfinex","ETHUSD",1762453522505,0.1299,3312.9,3312.8,3.01858778]
["bitfinex","ETHUSD",1762453523452,0.002,3313.4,3312.8,1.10501697]
["bitfinex","ETHUSD",1762453523776,0.002,3313.4,3313.1,3.01831204]
["bitfinex","ETHUSD",1762453524038,0.002,3313.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453524039,0.0653,3313.2,3312.3,4.68522175]
["bitfinex","ETHUSD",1762453524348,0.0653,3313.2,3312.6,3.01876389]
["bitfinex","ETHUSD",1762453524501,0.1348,3312.7,3312.6,3.01876389]
["bitfinex","ETHUSD",1762453524708,0.1348,3312.7,3311.8,0.45272858]
["bitfinex","ETHUSD",1762453524904,2.014712,3313.4,3312.6,0.6626]
["bitfinex","ETHUSD",1762453525112,1.239,3313.4,3313.0,3.0183569]
["bitfinex","ETHUSD",1762453525317,1.239,3313.4,3312.7,0.03018685]
["bitfinex","ETHUSD",1762453525517,0.755,3313.4,3313.2,3.01814581]
["bitfinex","ETHUSD",1762453525726,0.755,3313.4,3313.3,3.48923901]
["bitfinex","ETHUSD",1762453525727,0.002,3313.4,3313.3,3.48923901]
["bitfinex","ETHUSD",1762453526151,0.002,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762453526555,0.002,3313.4,3313.3,3.5194204]
["bitfinex","ETHUSD",1762453526756,0.002,3313.4,3313.3,5.01511011]
["bitfinex","ETHUSD",1762453526915,0.002,3313.4,3313.3,4.14300611]
["bitfinex","ETHUSD",1762453527119,0.002,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762453528155,0.002,3313.4,3313.3,4.36134301]
["bitfinex","ETHUSD",1762453528656,0.002,3313.8,3313.3,4.36134301]
["bitfinex","ETHUSD",1762453528657,0.002,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762453528864,0.002,3313.8,3313.7,3.89437869]
["bitfinex","ETHUSD",1762453529060,0.002,3313.8,3313.7,4.36097869]
["bitfinex","ETHUSD",1762453529261,0.002,3313.8,3313.7,3.48887469]
["bitfinex","ETHUSD",1762453529626,0.002,3313.8,3313.7,4.7398339]
["bitfinex","ETHUSD",1762453531669,1e-08,3313.9,3313.7,5.9995459]
["bitfinex","ETHUSD",1762453531827,1e-08,3313.9,3313.8,5.62059962]
["bitfinex","ETHUSD",1762453532160,0.1829,3315.2,3314.0,0.405504]
["bitfinex","ETHUSD",1762453532361,0.1829,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762453532568,1.237,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762453532771,0.1829,3315.7,3315.5,3.01613632]
["bitfinex","ETHUSD",1762453532970,0.1829,3315.7,3315.5,3.01610094]
["bitfinex","ETHUSD",1762453533341,0.0653,3315.6,3314.9,3.01664185]
["bitfinex","ETHUSD",1762453533682,0.1829,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1762453533864,0.1829,3315.7,3314.9,0.4666]
["bitfinex","ETHUSD",1762453533865,0.1829,3315.7,3315.4,3.01613936]
["bitfinex","ETHUSD",1762453534232,0.1829,3315.7,3315.5,3.01610228]
["bitfinex","ETHUSD",1762453534475,0.1829,3316.6,3315.6,0.6626]
["bitfinex","ETHUSD",1762453534770,3.01533213,3316.4,3315.6,3.01598661]
["bitfinex","ETHUSD",1762453534985,3.01533213,3316.4,3315.0,3.96105609]
["bitfinex","ETHUSD",1762453534986,0.4689,3315.7,3315.5,3.01606092]
["bitfinex","ETHUSD",1762453535188,0.4689,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1762453535580,0.1829,3315.9,3315.6,3.01597568]
["bitfinex","ETHUSD",1762453535779,0.1829,3315.9,3315.7,3.01589654]
["bitfinex","ETHUSD",1762453535956,0.1829,3315.9,3315.7,3.01592507]
["bitfinex","ETHUSD",1762453536290,0.2857,3315.8,3315.6,3.01601992]
["bitfinex","ETHUSD",1762453536789,0.2857,3315.8,3314.1,3.37537806]
["bitfinex","ETHUSD",1762453536790,0.549,3315.7,3314.8,1.259712]
["bitfinex","ETHUSD",1762453537087,0.549,3315.7,3314.1,0.3580216]
["bitfinex","ETHUSD",1762453537088,0.4501,3314.9,3314.2,0.4922]
["bitfinex","ETHUSD",1762453537295,0.4565,3315.2,3314.8,3.01670769]
["bitfinex","ETHUSD",1762453537791,0.4565,3315.2,3314.7,3.01682984]
["bitfinex","ETHUSD",1762453537989,0.4565,3315.2,3314.5,3.0170443]
["bitfinex","ETHUSD",1762453538193,0.4565,3315.2,3314.7,3.01684558]
["bitfinex","ETHUSD",1762453538379,0.4565,3315.2,3314.4,3.01708333]
["bitfinex","ETHUSD",1762453538568,0.2455,3314.3,3313.7,1.36102078]
["bitfinex","ETHUSD",1762453538768,0.2455,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762453538969,0.2455,3314.3,3313.5,0.4922]
["bitfinex","ETHUSD",1762453539159,0.2455,3314.3,3313.0,0.4922]
["bitfinex","ETHUSD",1762453539489,0.3015,3314.2,3313.9,3.01750983]
["bitfinex","ETHUSD",1762453539691,0.1545,3314.4,3313.9,3.01754609]
["bitfinex","ETHUSD",1762453539891,0.1545,3314.4,3313.8,3.01761741]
["bitfinex","ETHUSD",1762453539892,0.4565,3314.3,3313.8,3.01761741]
["bitfinex","ETHUSD",1762453540195,0.1545,3314.4,3313.3,2.36761114]
["bitfinex","ETHUSD",1762453540379,0.1545,3314.8,3313.4,1.06875883]
["bitfinex","ETHUSD",1762453540587,0.1545,3314.8,3314.3,3.01713972]
["bitfinex","ETHUSD",1762453541289,0.4742,3314.7,3314.3,3.01713972]
["bitfinex","ETHUSD",1762453541496,0.4742,3314.7,3314.1,3.0173878]
["bitfinex","ETHUSD",1762453541654,0.4742,3314.7,3314.3,3.01721073]
["bitfinex","ETHUSD",1762453541861,0.4742,3314.7,3314.0,3.01741827]
["bitfinex","ETHUSD",1762453542096,0.4742,3314.7,3313.9,3.01859256]
["bitfinex","ETHUSD",1762453542097,0.1504,3314.0,3313.9,3.01859256]
["bitfinex","ETHUSD",1762453542460,0.1545,3314.8,3313.9,0.4773]
["bitfinex","ETHUSD",1762453542666,0.1545,3314.8,3313.9,0.9773]
["bitfinex","ETHUSD",1762453542866,0.1545,3314.8,3314.4,3.01708039]
["bitfinex","ETHUSD",1762453543079,0.1545,3314.8,3314.5,3.01698996]
["bitfinex","ETHUSD",1762453543279,0.1545,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762453543493,0.1545,3314.8,3314.6,3.01693624]
["bitfinex","ETHUSD",1762453543999,0.075,3314.7,3314.6,3.01693624]
["bitfinex","ETHUSD",1762453544302,0.1545,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762453544603,0.753,3315.0,3314.5,3.01704631]
["bitfinex","ETHUSD",1762453544604,0.1504,3314.6,3314.5,3.01704631]
["bitfinex","ETHUSD",1762453546596,0.1545,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762453546801,0.1504,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762453547111,0.1545,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762453547410,0.753,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1762453548912,0.4742,3315.6,3315.1,3.01642109]
["bitfinex","ETHUSD",1762453549103,0.075,3315.2,3315.1,3.01642109]
["bitfinex","ETHUSD",1762453549909,0.755,3315.7,3315.3,3.01626154]
["bitfinex","ETHUSD",1762453550111,0.1504,3315.3,3315.1,3.01644922]
["bitfinex","ETHUSD",1762453550312,1.733912,3315.6,3315.1,3.01644922]
["bitfinex","ETHUSD",1762453550516,0.1504,3315.1,3313.8,0.5]
["bitfinex","ETHUSD",1762453550681,0.4742,3315.5,3313.9,0.406504]
["bitfinex","ETHUSD",1762453550881,3.01674111,3314.9,3314.2,3.01729205]
["bitfinex","ETHUSD",1762453551101,0.753,3314.8,3314.3,3.01717614]
["bitfinex","ETHUSD",1762453551292,0.753,3314.8,3314.2,3.01728937]
["bitfinex","ETHUSD",1762453551497,0.6287,3314.7,3314.1,3.01738305]
["bitfinex","ETHUSD",1762453551701,0.6287,3314.7,3313.9,0.001]
["bitfinex","ETHUSD",1762453552012,0.6287,3314.7,3314.2,3.01724751]
["bitfinex","ETHUSD",1762453552214,0.6287,3314.7,3314.0,3.01742055]
["bitfinex","ETHUSD",1762453552417,3.64558157,3314.7,3314.1,3.01741045]
["bitfinex","ETHUSD",1762453552580,0.075,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1762453552781,3.0925015,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1762453553006,3.5627015,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1762453553220,4.3157015,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1762453553417,5.5754135,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1762453553592,3.01786576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762453553823,4.28227776,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762453554002,4.75647776,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762453554781,1.264412,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762453555082,0.0047,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762453555329,0.753,3314.0,3313.5,3.01895684]
["bitfinex","ETHUSD",1762453555491,1.2272,3314.0,3313.5,3.01895088]
["bitfinex","ETHUSD",1762453555697,2.486912,3314.0,3313.5,3.01895307]
["bitfinex","ETHUSD",1762453556021,1.2272,3314.0,3313.5,3.01895307]
["bitfinex","ETHUSD",1762453556525,0.753,3314.0,3313.6,3.01785694]
["bitfinex","ETHUSD",1762453556736,1.2272,3314.0,3313.5,3.01892671]
["bitfinex","ETHUSD",1762453557019,2.486912,3314.0,3313.5,3.01892671]
["bitfinex","ETHUSD",1762453557204,0.4742,3313.9,3313.5,3.01892671]
["bitfinex","ETHUSD",1762453557535,1.733912,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1762453557742,0.4742,3313.9,3313.5,0.001]
["bitfinex","ETHUSD",1762453558039,0.4742,3313.8,3313.5,0.001]
["bitfinex","ETHUSD",1762453558440,0.076,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762453558810,3.56416576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762453559141,0.076,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762453561109,3.09386576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762453561377,3.56416576,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762453561803,3.59448548,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762453562010,3.01813901,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453562325,3.77583901,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453562527,4.25003901,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453563203,0.7577,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453563431,4.25003901,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453564527,1.2319,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453564740,0.7577,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453565663,4.25003901,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453566561,1.2319,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453567461,4.25003901,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453567667,1.2319,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453568363,4.25003901,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453568838,4.28035873,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453569427,4.25003901,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453570258,0.7577,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453570839,0.753,3313.3,3313.2,3.4806301]
["bitfinex","ETHUSD",1762453571037,0.1504,3313.5,3313.3,1.665216]
["bitfinex","ETHUSD",1762453571238,0.9075,3314.7,3313.4,5.61026392]
["bitfinex","ETHUSD",1762453571427,0.1504,3313.9,3313.6,0.405504]
["bitfinex","ETHUSD",1762453571629,0.1829,3315.9,3314.2,4.68253541]
["bitfinex","ETHUSD",1762453571630,0.1504,3314.3,3314.2,4.68253541]
["bitfinex","ETHUSD",1762453571955,0.755,3315.3,3315.2,3.67520926]
["bitfinex","ETHUSD",1762453572464,0.755,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762453572465,0.002,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762453573373,0.002,3315.3,3315.1,0.1974]
["bitfinex","ETHUSD",1762453573577,0.0842,3315.3,3314.3,0.663]
["bitfinex","ETHUSD",1762453573742,0.002,3315.3,3314.9,3.01661219]
["bitfinex","ETHUSD",1762453573931,0.002,3315.3,3314.4,0.4656]
["bitfinex","ETHUSD",1762453574127,0.002,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762453574368,0.002,3315.3,3315.2,3.47780926]
["bitfinex","ETHUSD",1762453574525,0.002,3315.3,3315.2,3.94340926]
["bitfinex","ETHUSD",1762453574727,0.002,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762453575046,0.002,3315.3,3315.2,5.60862526]
["bitfinex","ETHUSD",1762453575228,0.002,3315.3,3315.2,5.20312126]
["bitfinex","ETHUSD",1762453575429,0.002,3315.3,3314.7,0.753]
["bitfinex","ETHUSD",1762453575430,0.0842,3315.3,3314.4,3.01713734]
["bitfinex","ETHUSD",1762453575860,0.0842,3315.3,3314.6,3.01689288]
["bitfinex","ETHUSD",1762453576064,0.0842,3315.3,3314.9,3.01661949]
["bitfinex","ETHUSD",1762453576065,0.002,3315.3,3314.9,3.01661949]
["bitfinex","ETHUSD",1762453576227,0.002,3315.3,3315.1,3.01649922]
["bitfinex","ETHUSD",1762453576431,0.002,3315.3,3315.1,3.01643647]
["bitfinex","ETHUSD",1762453576932,0.002,3315.3,3315.1,3.21383689]
["bitfinex","ETHUSD",1762453577126,0.002,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762453577667,0.002,3315.3,3315.2,3.47780926]
["bitfinex","ETHUSD",1762453578169,0.002,3315.3,3315.2,4.19354795]
["bitfinex","ETHUSD",1762453578375,0.002,3315.3,3315.2,3.73214795]
["bitfinex","ETHUSD",1762453578730,0.002,3315.3,3314.9,3.01660664]
["bitfinex","ETHUSD",1762453578959,0.002,3315.3,3314.8,3.01674232]
["bitfinex","ETHUSD",1762453579228,0.002,3315.3,3314.9,3.01668225]
["bitfinex","ETHUSD",1762453579449,0.002,3315.3,3315.1,3.01643382]
["bitfinex","ETHUSD",1762453579651,0.002,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762453580054,0.002,3315.3,3315.2,3.94340926]
["bitfinex","ETHUSD",1762453580279,0.002,3315.3,3315.2,4.65914756]
["bitfinex","ETHUSD",1762453580648,0.002,3315.3,3314.7,0.4656]
["bitfinex","ETHUSD",1762453581047,0.002,3315.3,3314.3,0.1974]
["bitfinex","ETHUSD",1762453581048,0.236,3314.8,3314.3,0.1974]
["bitfinex","ETHUSD",1762453581381,0.236,3314.8,3313.8,0.1974]
["bitfinex","ETHUSD",1762453581587,0.0046,3313.9,3313.3,3.01813252]
["bitfinex","ETHUSD",1762453581748,0.0046,3313.9,3313.2,0.001]
["bitfinex","ETHUSD",1762453581749,0.1882,3313.9,3313.2,0.001]
["bitfinex","ETHUSD",1762453582076,0.1882,3313.9,3313.4,3.0179949]
["bitfinex","ETHUSD",1762453582385,0.1882,3313.9,3313.5,3.01794961]
["bitfinex","ETHUSD",1762453582754,0.1882,3313.9,3313.2,3.01922947]
["bitfinex","ETHUSD",1762453582755,0.1504,3313.5,3313.2,3.01922947]
["bitfinex","ETHUSD",1762453582953,0.1882,3313.9,3313.3,3.0180606]
["bitfinex","ETHUSD",1762453583189,0.1836,3313.9,3313.3,3.01810333]
["bitfinex","ETHUSD",1762453583387,0.1836,3313.9,3313.2,0.001]
["bitfinex","ETHUSD",1762453583388,0.1504,3313.3,3313.2,0.001]
["bitfinex","ETHUSD",1762453584088,0.752,3314.1,3313.2,1.23353402]
["bitfinex","ETHUSD",1762453584287,0.752,3314.1,3313.7,3.01777469]
["bitfinex","ETHUSD",1762453584463,0.1504,3313.7,3313.6,3.47926413]
["bitfinex","ETHUSD",1762453584993,0.1504,3313.7,3313.6,3.94486413]
["bitfinex","ETHUSD",1762453586891,0.752,3315.0,3313.6,2.186712]
["bitfinex","ETHUSD",1762453587091,1.219,3315.0,3314.3,3.01718946]
["bitfinex","ETHUSD",1762453587387,1.219,3315.0,3314.4,3.01706742]
["bitfinex","ETHUSD",1762453587388,0.752,3315.0,3314.4,3.01706742]
["bitfinex","ETHUSD",1762453587701,0.752,3315.0,3314.6,3.01687847]
["bitfinex","ETHUSD",1762453587916,0.1504,3314.6,3314.4,3.01713734]
["bitfinex","ETHUSD",1762453588058,0.002,3315.3,3314.9,3.01660408]
["bitfinex","ETHUSD",1762453588257,0.002,3315.3,3314.5,0.81387373]
["bitfinex","ETHUSD",1762453588258,0.1504,3314.9,3314.5,0.81387373]
["bitfinex","ETHUSD",1762453588464,0.1504,3314.7,3314.5,0.4656]
["bitfinex","ETHUSD",1762453588697,0.002,3315.3,3314.7,3.01680702]
["bitfinex","ETHUSD",1762453589005,0.002,3315.3,3314.2,0.4656]
["bitfinex","ETHUSD",1762453589179,3.0183204,3315.3,3314.7,3.01684042]
["bitfinex","ETHUSD",1762453589376,0.002,3315.3,3314.7,3.01684042]
["bitfinex","ETHUSD",1762453589905,3.01838124,3315.3,3314.7,3.01684042]
["bitfinex","ETHUSD",1762453590264,0.002,3315.3,3314.8,3.01676135]
["bitfinex","ETHUSD",1762453590772,0.1504,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762453590979,0.002,3315.3,3314.8,3.01671978]
["bitfinex","ETHUSD",1762453591168,0.002,3315.3,3315.0,3.01658568]
["bitfinex","ETHUSD",1762453591758,0.002,3315.3,3314.4,0.4656]
["bitfinex","ETHUSD",1762453591759,0.1504,3315.0,3314.7,3.01679615]
["bitfinex","ETHUSD",1762453592108,0.002,3315.3,3314.4,0.4656]
["bitfinex","ETHUSD",1762453592267,0.1504,3314.4,3314.3,3.01722837]
["bitfinex","ETHUSD",1762453592609,0.1504,3314.4,3314.3,3.68698315]
["bitfinex","ETHUSD",1762453592763,0.002,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762453593102,0.002,3315.3,3314.3,1.59675478]
["bitfinex","ETHUSD",1762453593103,0.002,3315.3,3314.9,3.01660304]
["bitfinex","ETHUSD",1762453593316,0.002,3315.3,3314.5,3.01697691]
["bitfinex","ETHUSD",1762453593317,3.4834882,3315.2,3314.5,3.01697691]
["bitfinex","ETHUSD",1762453593461,0.467,3315.2,3314.5,3.01701675]
["bitfinex","ETHUSD",1762453593661,0.002,3315.3,3314.0,5.14827882]
["bitfinex","ETHUSD",1762453593662,0.2658,3314.6,3314.0,3.017438]
["bitfinex","ETHUSD",1762453593911,0.2658,3314.6,3314.1,0.1974]
["bitfinex","ETHUSD",1762453594073,0.469,3315.3,3314.5,3.01695687]
["bitfinex","ETHUSD",1762453594260,0.469,3315.3,3314.1,3.68037791]
["bitfinex","ETHUSD",1762453594461,0.002,3315.3,3314.9,3.01666065]
["bitfinex","ETHUSD",1762453595092,0.002,3315.3,3315.0,3.01657055]
["bitfinex","ETHUSD",1762453595865,0.002,3315.3,3314.6,0.4656]
["bitfinex","ETHUSD",1762453596062,0.002,3315.3,3315.0,3.01650052]
["bitfinex","ETHUSD",1762453596299,0.002,3315.3,3315.2,3.67520926]
["bitfinex","ETHUSD",1762453596705,0.002,3315.3,3315.2,4.80998024]
["bitfinex","ETHUSD",1762453597058,0.002,3315.3,3314.7,1.665216]
["bitfinex","ETHUSD",1762453597059,0.002,3315.3,3314.6,1.106717]
["bitfinex","ETHUSD",1762453597263,0.002,3315.3,3315.0,3.0165357]
["bitfinex","ETHUSD",1762453597486,0.002,3315.3,3314.4,0.495]
["bitfinex","ETHUSD",1762453597789,0.002,3315.3,3314.9,3.0166256]
["bitfinex","ETHUSD",1762453597963,0.002,3315.3,3315.0,3.01658355]
["bitfinex","ETHUSD",1762453598500,0.002,3315.3,3314.9,3.0166454]
["bitfinex","ETHUSD",1762453598708,0.002,3315.3,3315.2,3.67160926]
["bitfinex","ETHUSD",1762453598894,0.002,3315.3,3315.2,4.16660926]
["bitfinex","ETHUSD",1762453600107,0.002,3315.3,3315.2,5.42632126]
["bitfinex","ETHUSD",1762453600408,0.002,3315.3,3315.2,4.94012126]
["bitfinex","ETHUSD",1762453600906,0.002,3315.3,3315.2,5.82002526]
["bitfinex","ETHUSD",1762453601085,0.002,3315.3,3315.2,6.70367865]
["bitfinex","ETHUSD",1762453601999,0.002,3315.3,3315.2,7.45567865]
["bitfinex","ETHUSD",1762453605103,0.002,3315.3,3315.2,6.29817465]
["bitfinex","ETHUSD",1762453605468,0.1524,3315.3,3315.2,6.29817465]
["bitfinex","ETHUSD",1762453606471,0.002,3315.7,3315.6,3.42154936]
["bitfinex","ETHUSD",1762453606700,0.002,3315.7,3315.6,4.2420043]
["bitfinex","ETHUSD",1762453606906,0.002,3315.7,3315.6,4.7164043]
["bitfinex","ETHUSD",1762453607402,0.1829,3316.8,3315.7,1.259712]
["bitfinex","ETHUSD",1762453607603,0.9058,3317.1,3316.7,3.01504507]
["bitfinex","ETHUSD",1762453607903,0.1538,3317.4,3317.2,3.01457839]
["bitfinex","ETHUSD",1762453608074,0.6192,3317.9,3317.0,3.01471025]
["bitfinex","ETHUSD",1762453608283,0.6192,3317.9,3317.3,3.01445084]
["bitfinex","ETHUSD",1762453608581,1.878912,3317.9,3317.3,3.01445084]
["bitfinex","ETHUSD",1762453608907,1.878912,3317.9,3316.5,0.4744]
["bitfinex","ETHUSD",1762453608908,0.1538,3317.9,3316.9,0.4744]
["bitfinex","ETHUSD",1762453609066,0.1538,3317.9,3317.5,3.01427881]
["bitfinex","ETHUSD",1762453609267,0.649,3318.2,3317.7,3.01407133]
["bitfinex","ETHUSD",1762453609476,0.1836,3318.2,3317.7,3.01411034]
["bitfinex","ETHUSD",1762453609708,0.2369,3317.8,3316.4,3.4208094]
["bitfinex","ETHUSD",1762453609869,0.0015,3317.6,3316.3,0.1816]
["bitfinex","ETHUSD",1762453610377,0.4669,3317.6,3316.4,0.4744]
["bitfinex","ETHUSD",1762453610596,3.48112729,3317.6,3316.9,3.01485871]
["bitfinex","ETHUSD",1762453610983,3.01431927,3317.5,3316.9,3.01485871]
["bitfinex","ETHUSD",1762453611303,0.0823,3317.0,3316.4,0.405504]
["bitfinex","ETHUSD",1762453611505,0.4631,3317.4,3316.9,3.01479029]
["bitfinex","ETHUSD",1762453611711,0.4631,3317.4,3316.3,0.656]
["bitfinex","ETHUSD",1762453611867,3.01450373,3317.3,3316.4,3.01531781]
["bitfinex","ETHUSD",1762453612065,1.259712,3317.8,3316.4,3.85677459]
["bitfinex","ETHUSD",1762453612305,0.1531,3317.9,3316.6,0.405504]
["bitfinex","ETHUSD",1762453612690,3.16706883,3317.9,3317.2,3.01455289]
["bitfinex","ETHUSD",1762453612895,3.01420984,3317.7,3316.5,0.405504]
["bitfinex","ETHUSD",1762453613066,3.01420984,3317.7,3316.4,0.4744]
["bitfinex","ETHUSD",1762453613067,0.1531,3317.9,3316.6,0.4744]
["bitfinex","ETHUSD",1762453613275,0.1684,3318.6,3317.0,1.665216]
["bitfinex","ETHUSD",1762453613567,0.1684,3318.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762453613568,0.002,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762453613781,0.002,3317.6,3317.5,3.04446119]
["bitfinex","ETHUSD",1762453614006,0.002,3317.6,3317.5,3.99716119]
["bitfinex","ETHUSD",1762453614213,0.002,3317.6,3317.5,3.96701801]
["bitfinex","ETHUSD",1762453614540,0.002,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762453614739,0.002,3317.6,3317.5,4.97539596]
["bitfinex","ETHUSD",1762453615722,0.002,3317.6,3317.5,7.01625114]
["bitfinex","ETHUSD",1762453615890,0.002,3317.6,3317.5,6.98610796]
["bitfinex","ETHUSD",1762453617295,0.002,3317.6,3317.5,5.15783401]
["bitfinex","ETHUSD",1762453617494,0.002,3317.6,3317.5,4.75233001]
["bitfinex","ETHUSD",1762453617729,0.1524,3317.6,3317.5,4.75233001]
["bitfinex","ETHUSD",1762453618517,0.1524,3317.6,3317.5,4.27403001]
["bitfinex","ETHUSD",1762453619191,0.1524,3317.6,3317.5,4.75233001]
["bitfinex","ETHUSD",1762453619399,0.002,3317.6,3317.5,4.75233001]
["bitfinex","ETHUSD",1762453619729,0.002,3317.6,3317.5,4.27403001]
["bitfinex","ETHUSD",1762453620044,0.002,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762453621437,0.5474,3317.6,3317.4,3.01439692]
["bitfinex","ETHUSD",1762453621673,0.4636,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762453621986,0.4636,3317.6,3317.0,0.035]
["bitfinex","ETHUSD",1762453621987,0.002,3317.6,3317.0,0.035]
["bitfinex","ETHUSD",1762453622133,0.002,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762453622332,0.002,3317.6,3317.5,3.49261801]
["bitfinex","ETHUSD",1762453622531,0.002,3317.6,3317.5,4.14332149]
["bitfinex","ETHUSD",1762453622838,0.002,3317.6,3317.5,4.17346467]
["bitfinex","ETHUSD",1762453623182,0.002,3317.6,3317.5,5.87743349]
["bitfinex","ETHUSD",1762453624537,0.002,3317.6,3317.5,4.27403001]
["bitfinex","ETHUSD",1762453625582,0.4703,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762453625875,0.4703,3317.6,3317.0,0.035]
["bitfinex","ETHUSD",1762453626037,0.0008,3317.4,3317.0,0.035]
["bitfinex","ETHUSD",1762453626238,0.083,3317.1,3317.0,0.035]
["bitfinex","ETHUSD",1762453626663,0.5454,3317.1,3317.0,0.035]
["bitfinex","ETHUSD",1762453626873,0.083,3317.1,3317.0,3.04977238]
["bitfinex","ETHUSD",1762453627060,0.002,3317.6,3317.2,3.01450394]
["bitfinex","ETHUSD",1762453627264,0.4683,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762453627637,0.002,3317.6,3317.2,3.01459061]
["bitfinex","ETHUSD",1762453627851,0.0838,3317.3,3317.2,3.01453157]
["bitfinex","ETHUSD",1762453628976,0.5454,3317.3,3317.0,0.035]
["bitfinex","ETHUSD",1762453629192,0.0875,3317.1,3317.0,0.035]
["bitfinex","ETHUSD",1762453629682,0.5453,3317.1,3317.0,0.035]
["bitfinex","ETHUSD",1762453631196,0.0875,3317.1,3317.0,0.035]
["bitfinex","ETHUSD",1762453631358,0.5453,3317.1,3317.0,0.035]
["bitfinex","ETHUSD",1762453631555,0.0875,3317.1,3317.0,0.035]
["bitfinex","ETHUSD",1762453631803,0.5453,3317.1,3317.0,0.035]
["bitfinex","ETHUSD",1762453632094,3.55998149,3317.1,3317.0,0.035]
["bitfinex","ETHUSD",1762453633290,0.5453,3317.1,3317.0,0.035]
["bitfinex","ETHUSD",1762453634078,0.0875,3317.1,3317.0,3.04977238]
["bitfinex","ETHUSD",1762453634894,0.4578,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762453635094,0.751,3317.5,3317.4,3.01440887]
["bitfinex","ETHUSD",1762453635499,0.0814,3317.3,3317.0,0.035]
["bitfinex","ETHUSD",1762453635799,0.0814,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762453636097,0.5453,3317.3,3317.0,0.035]
["bitfinex","ETHUSD",1762453636264,0.0046,3317.1,3317.0,0.035]
["bitfinex","ETHUSD",1762453636689,0.4723,3317.1,3317.0,0.035]
["bitfinex","ETHUSD",1762453637406,3.48698149,3317.1,3317.0,0.035]
["bitfinex","ETHUSD",1762453638888,3.51730121,3317.1,3317.0,0.035]
["bitfinex","ETHUSD",1762453639539,3.01513598,3316.6,3315.6,3.01596769]
["bitfinex","ETHUSD",1762453639829,0.2445,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1762453639999,3.01538632,3316.4,3315.7,3.015905]
["bitfinex","ETHUSD",1762453640189,0.4677,3316.3,3315.8,3.01586156]
["bitfinex","ETHUSD",1762453640526,0.0814,3315.7,3314.6,0.1816]
["bitfinex","ETHUSD",1762453640745,0.0008,3315.2,3313.9,0.751]
["bitfinex","ETHUSD",1762453641030,0.0008,3315.2,3313.8,0.6619]
["bitfinex","ETHUSD",1762453641031,0.0008,3315.2,3313.8,0.1931]
["bitfinex","ETHUSD",1762453641241,0.49801972,3315.1,3313.7,3.01777469]
["bitfinex","ETHUSD",1762453641397,0.03031972,3315.0,3313.6,0.001]
["bitfinex","ETHUSD",1762453641601,3.01695694,3314.6,3313.8,3.01759265]
["bitfinex","ETHUSD",1762453641835,0.751,3314.5,3313.6,3.01885052]
["bitfinex","ETHUSD",1762453642033,1.2187,3314.5,3313.6,0.001]
["bitfinex","ETHUSD",1762453642233,0.4677,3314.4,3313.8,3.01761008]
["bitfinex","ETHUSD",1762453642537,0.03031972,3314.3,3313.6,0.001]
["bitfinex","ETHUSD",1762453642834,0.6361,3314.4,3313.6,0.001]
["bitfinex","ETHUSD",1762453643015,3.48493477,3314.3,3313.6,0.001]
["bitfinex","ETHUSD",1762453643339,3.48493477,3314.3,3313.6,3.01885881]
["bitfinex","ETHUSD",1762453643482,0.4677,3314.3,3313.6,3.01885881]
["bitfinex","ETHUSD",1762453643683,0.4677,3314.3,3313.7,3.01770355]
["bitfinex","ETHUSD",1762453643925,0.4677,3314.3,3313.7,3.01777469]
["bitfinex","ETHUSD",1762453644512,0.4677,3314.3,3313.8,3.01768227]
["bitfinex","ETHUSD",1762453644686,0.0814,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453645316,0.4677,3314.3,3313.7,3.01777469]
["bitfinex","ETHUSD",1762453645506,0.4677,3314.3,3313.8,3.01767151]
["bitfinex","ETHUSD",1762453646027,0.0814,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1762453646226,0.0814,3313.9,3313.6,3.01885306]
["bitfinex","ETHUSD",1762453646389,0.0814,3313.9,3313.6,0.001]
["bitfinex","ETHUSD",1762453646595,0.1684,3314.4,3313.9,3.01751918]
["bitfinex","ETHUSD",1762453647330,3.65325619,3314.4,3313.6,0.001]
["bitfinex","ETHUSD",1762453647536,3.65325619,3314.4,3313.7,3.01776973]
["bitfinex","ETHUSD",1762453647693,3.65325619,3314.4,3313.6,0.001]
["bitfinex","ETHUSD",1762453647694,3.01725013,3314.3,3313.6,3.01886031]
["bitfinex","ETHUSD",1762453647886,3.65326353,3314.4,3313.7,3.01775621]
["bitfinex","ETHUSD",1762453648089,0.6361,3314.4,3313.6,0.001]
["bitfinex","ETHUSD",1762453648325,0.6361,3314.4,3313.7,3.01777469]
["bitfinex","ETHUSD",1762453648498,0.6361,3314.4,3313.9,3.01758404]
["bitfinex","ETHUSD",1762453648699,0.6361,3314.4,3313.6,0.001]
["bitfinex","ETHUSD",1762453648930,0.1684,3314.4,3313.6,0.001]
["bitfinex","ETHUSD",1762453649231,0.0814,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453649432,3.01735016,3314.2,3313.6,0.001]
["bitfinex","ETHUSD",1762453649592,3.01724495,3314.3,3313.6,3.01886465]
["bitfinex","ETHUSD",1762453649797,0.0814,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453650521,0.4677,3314.2,3313.6,3.01886437]
["bitfinex","ETHUSD",1762453650719,0.1684,3314.4,3313.6,0.001]
["bitfinex","ETHUSD",1762453650892,0.4677,3314.1,3313.6,0.001]
["bitfinex","ETHUSD",1762453651096,0.0814,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453651296,0.8324,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453651704,1.2963,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453652632,0.8324,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453652838,0.751,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453653340,1.2963,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453655331,0.751,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453656103,0.751,3313.7,3313.6,3.01886576]
["bitfinex","ETHUSD",1762453656302,0.8363,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453657123,0.751,3313.7,3313.6,3.01886576]
["bitfinex","ETHUSD",1762453658252,0.751,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453658445,0.751,3313.7,3313.6,3.01886576]
["bitfinex","ETHUSD",1762453659347,0.1684,3314.4,3313.6,3.98596576]
["bitfinex","ETHUSD",1762453659546,0.751,3314.7,3313.6,1.57188974]
["bitfinex","ETHUSD",1762453659732,0.4833,3314.5,3313.6,0.4767]
["bitfinex","ETHUSD",1762453659932,3.04746989,3314.4,3313.6,0.001]
["bitfinex","ETHUSD",1762453660309,0.0661,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453660511,0.8171,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453660950,0.751,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453661151,0.751,3313.7,3313.6,3.01886576]
["bitfinex","ETHUSD",1762453661843,0.751,3313.7,3313.6,3.95816576]
["bitfinex","ETHUSD",1762453662048,0.751,3313.7,3313.6,4.65588509]
["bitfinex","ETHUSD",1762453662245,6.39,3314.4,3313.6,4.65588509]
["bitfinex","ETHUSD",1762453662246,6.39,3314.4,3313.6,1.63801933]
["bitfinex","ETHUSD",1762453662461,0.751,3314.4,3314.3,3.01722837]
["bitfinex","ETHUSD",1762453662609,0.751,3314.4,3313.7,0.4533]
["bitfinex","ETHUSD",1762453662815,0.751,3314.4,3313.6,3.01883344]
["bitfinex","ETHUSD",1762453663043,3.01731941,3314.2,3313.6,3.01877724]
["bitfinex","ETHUSD",1762453663358,3.24657469,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453663558,3.99757469,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453663724,0.9798,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453664446,4.48227469,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453668563,1.4645,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453668719,4.48227469,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453669258,4.48227469,3313.7,3313.6,0.131]
["bitfinex","ETHUSD",1762453669761,4.51259441,3313.7,3313.6,0.131]
["bitfinex","ETHUSD",1762453670256,4.48227469,3313.7,3313.6,0.131]
["bitfinex","ETHUSD",1762453670688,4.51259441,3313.7,3313.6,0.131]
["bitfinex","ETHUSD",1762453670840,12.53749069,3313.7,3313.6,0.131]
["bitfinex","ETHUSD",1762453671255,4.68308176,3313.6,3313.5,0.001]
["bitfinex","ETHUSD",1762453671549,3.4237341,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762453671748,1.804812,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762453671967,4.8230421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762453672350,4.85336182,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762453672538,4.8230421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762453672973,4.85336182,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762453673149,4.8230421,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762453675248,5.2285461,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762453676349,11.09548155,3313.2,3313.1,0.001]
["bitfinex","ETHUSD",1762453676549,3.4238252,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1762453676898,11.08794492,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1762453677068,11.0576252,3313.1,3312.5,0.001]
["bitfinex","ETHUSD",1762453677960,4.68371942,3312.9,3312.5,0.001]
["bitfinex","ETHUSD",1762453678148,3.01877679,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762453678380,3.01959718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762453678687,3.77649718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762453678989,4.2947169,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762453679452,5.5544289,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762453679961,2.016612,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762453680148,5.03620918,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762453680494,5.5544289,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762453680691,5.52410918,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762453680983,0.75,3311.7,3311.6,3.50668836]
["bitfinex","ETHUSD",1762453681187,0.1765,3312.9,3311.9,3.01937277]
["bitfinex","ETHUSD",1762453681490,0.75,3312.8,3311.8,3.01946586]
["bitfinex","ETHUSD",1762453681693,3.01913643,3312.3,3311.6,0.001]
["bitfinex","ETHUSD",1762453681907,0.75,3312.2,3311.6,0.001]
["bitfinex","ETHUSD",1762453682285,0.75,3312.2,3312.1,0.6775]
["bitfinex","ETHUSD",1762453682768,0.75,3312.2,3311.7,3.01959305]
["bitfinex","ETHUSD",1762453682970,0.75,3312.2,3312.1,0.6775]
["bitfinex","ETHUSD",1762453683199,0.1504,3312.1,3311.8,0.4533]
["bitfinex","ETHUSD",1762453683397,0.1504,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1762453683398,0.1504,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1762453683570,3.01956962,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1762453683786,3.08529718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762453683983,0.0657,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762453684499,3.42473651,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1762453684703,2.009712,3312.2,3311.6,3.47391453]
["bitfinex","ETHUSD",1762453684898,0.405504,3312.5,3311.6,4.12334074]
["bitfinex","ETHUSD",1762453685211,0.75,3312.4,3311.7,0.4533]
["bitfinex","ETHUSD",1762453685676,0.75,3312.4,3311.8,3.01944238]
["bitfinex","ETHUSD",1762453685872,0.1504,3311.8,3311.7,3.01959718]
["bitfinex","ETHUSD",1762453686278,0.1504,3311.8,3311.7,3.95889718]
["bitfinex","ETHUSD",1762453687372,0.1504,3311.8,3311.7,4.95883327]
["bitfinex","ETHUSD",1762453687802,0.75,3312.4,3312.3,3.0190502]
["bitfinex","ETHUSD",1762453687990,0.75,3312.4,3312.3,3.5050502]
["bitfinex","ETHUSD",1762453688191,0.75,3312.4,3312.3,3.9583502]
["bitfinex","ETHUSD",1762453689829,3.5057658,3313.6,3312.3,3.9583502]
["bitfinex","ETHUSD",1762453689830,0.03031972,3313.2,3312.3,0.9393]
["bitfinex","ETHUSD",1762453690157,3.01786836,3313.6,3313.0,3.01834756]
["bitfinex","ETHUSD",1762453690360,3.01811823,3313.4,3312.7,3.01862728]
["bitfinex","ETHUSD",1762453690573,3.01811823,3313.4,3312.7,3.01861559]
["bitfinex","ETHUSD",1762453690874,3.01811823,3313.4,3312.8,3.01858088]
["bitfinex","ETHUSD",1762453691258,0.752,3313.7,3312.2,4.47032151]
["bitfinex","ETHUSD",1762453691426,0.752,3313.7,3313.3,0.6639]
["bitfinex","ETHUSD",1762453691628,0.752,3313.7,3313.4,3.01801192]
["bitfinex","ETHUSD",1762453691829,0.752,3313.7,3313.3,0.6639]
["bitfinex","ETHUSD",1762453692070,0.752,3313.7,3313.3,3.68197658]
["bitfinex","ETHUSD",1762453692475,0.752,3313.7,3313.4,3.01802636]
["bitfinex","ETHUSD",1762453692643,0.752,3313.7,3313.3,3.682001]
["bitfinex","ETHUSD",1762453692840,0.752,3313.7,3313.3,3.68202967]
["bitfinex","ETHUSD",1762453693059,0.752,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762453693241,0.752,3313.7,3313.6,3.99836576]
["bitfinex","ETHUSD",1762453693444,0.752,3313.7,3313.3,3.19911946]
["bitfinex","ETHUSD",1762453693770,0.752,3313.7,3313.4,0.4976]
["bitfinex","ETHUSD",1762453693945,0.752,3313.7,3313.5,3.01788492]
["bitfinex","ETHUSD",1762453694146,0.752,3313.7,3313.4,0.4976]
["bitfinex","ETHUSD",1762453694147,0.752,3313.7,3313.4,3.01801501]
["bitfinex","ETHUSD",1762453694469,0.752,3313.7,3313.4,3.51556385]
["bitfinex","ETHUSD",1762453694776,0.752,3313.7,3313.5,3.0179292]
["bitfinex","ETHUSD",1762453694932,0.752,3313.7,3313.3,0.181]
["bitfinex","ETHUSD",1762453695127,0.752,3313.7,3313.4,3.01796399]
["bitfinex","ETHUSD",1762453695353,0.752,3313.7,3313.6,3.50076576]
["bitfinex","ETHUSD",1762453695746,0.752,3313.7,3313.6,3.99836576]
["bitfinex","ETHUSD",1762453696336,0.752,3313.7,3313.6,4.69999874]
["bitfinex","ETHUSD",1762453696831,0.752,3313.7,3313.6,3.99836576]
["bitfinex","ETHUSD",1762453697767,0.002,3313.7,3313.6,3.99836576]
["bitfinex","ETHUSD",1762453697970,0.002,3313.7,3313.6,3.50076576]
["bitfinex","ETHUSD",1762453698169,0.002,3313.7,3313.6,0.4829]
["bitfinex","ETHUSD",1762453698355,0.002,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762453698563,0.002,3313.7,3313.6,3.50076576]
["bitfinex","ETHUSD",1762453698757,0.002,3313.7,3313.6,3.99836576]
["bitfinex","ETHUSD",1762453699768,0.002,3313.7,3313.6,3.50076576]
["bitfinex","ETHUSD",1762453702756,0.002,3313.7,3313.6,3.99836576]
["bitfinex","ETHUSD",1762453705265,0.002,3313.7,3313.6,5.00481202]
["bitfinex","ETHUSD",1762453705803,0.002,3313.7,3313.6,5.03499067]
["bitfinex","ETHUSD",1762453705960,0.002,3313.7,3313.6,5.00481202]
["bitfinex","ETHUSD",1762453706585,0.002,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762453706893,0.002,3314.1,3314.0,3.5004015]
["bitfinex","ETHUSD",1762453707102,0.002,3314.1,3314.0,4.95156055]
["bitfinex","ETHUSD",1762453707267,0.002,3314.1,3314.0,3.5004015]
["bitfinex","ETHUSD",1762453707469,0.002,3314.1,3313.6,1.00644626]
["bitfinex","ETHUSD",1762453707801,0.002,3314.1,3313.7,0.4976]
["bitfinex","ETHUSD",1762453707960,0.002,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762453708361,0.002,3314.1,3313.7,0.4976]
["bitfinex","ETHUSD",1762453708561,0.1504,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762453709091,0.1504,3313.8,3313.7,3.50067469]
["bitfinex","ETHUSD",1762453710105,0.1504,3313.8,3313.7,3.99827469]
["bitfinex","ETHUSD",1762453710972,0.002,3314.1,3313.7,0.9805]
["bitfinex","ETHUSD",1762453711201,0.002,3314.1,3314.0,0.4829]
["bitfinex","ETHUSD",1762453711499,0.002,3314.1,3314.0,3.5004015]
["bitfinex","ETHUSD",1762453711668,0.002,3314.1,3314.0,3.9980015]
["bitfinex","ETHUSD",1762453713606,0.002,3314.1,3314.0,5.00132054]
["bitfinex","ETHUSD",1762453714520,0.002,3314.1,3314.0,5.03149555]
["bitfinex","ETHUSD",1762453714904,0.002,3314.1,3314.0,5.00132054]
["bitfinex","ETHUSD",1762453715106,0.002,3314.1,3314.0,1.98381904]
["bitfinex","ETHUSD",1762453715307,0.002,3314.1,3314.0,3.5004015]
["bitfinex","ETHUSD",1762453716220,0.002,3314.1,3313.6,0.4976]
["bitfinex","ETHUSD",1762453716386,0.002,3314.1,3314.0,3.5004015]
["bitfinex","ETHUSD",1762453716782,0.002,3314.1,3314.0,3.9629015]
["bitfinex","ETHUSD",1762453717008,0.002,3314.1,3314.0,4.96271075]
["bitfinex","ETHUSD",1762453717221,0.002,3314.1,3314.0,3.5004015]
["bitfinex","ETHUSD",1762453717521,0.002,3314.1,3314.0,3.4848015]
["bitfinex","ETHUSD",1762453717723,0.002,3314.1,3314.0,3.9473015]
["bitfinex","ETHUSD",1762453720413,0.002,3314.1,3314.0,3.97747651]
["bitfinex","ETHUSD",1762453721914,0.002,3314.1,3314.0,3.97032504]
["bitfinex","ETHUSD",1762453722237,0.002,3314.1,3314.0,4.9708766]
["bitfinex","ETHUSD",1762453722419,0.002,3314.1,3314.0,4.94070159]
["bitfinex","ETHUSD",1762453724229,0.002,3314.1,3314.0,6.20041359]
["bitfinex","ETHUSD",1762453727259,0.002,3314.1,3314.0,6.60591759]
["bitfinex","ETHUSD",1762453729782,0.1524,3314.5,3314.0,6.60591759]
["bitfinex","ETHUSD",1762453729783,0.1524,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762453729987,0.1524,3314.5,3314.4,3.78145107]
["bitfinex","ETHUSD",1762453730162,0.002,3314.5,3314.4,5.50796307]
["bitfinex","ETHUSD",1762453730498,0.002,3314.5,3314.4,5.53813444]
["bitfinex","ETHUSD",1762453730729,0.1524,3314.8,3314.7,4.27657627]
["bitfinex","ETHUSD",1762453730873,0.1524,3314.8,3314.7,3.47946427]
["bitfinex","ETHUSD",1762453730874,0.002,3314.8,3314.7,3.47946427]
["bitfinex","ETHUSD",1762453731374,0.498,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762453732276,0.1504,3314.7,3314.6,3.01690124]
["bitfinex","ETHUSD",1762453732478,0.1504,3314.5,3314.1,1.259712]
["bitfinex","ETHUSD",1762453732680,0.5507,3314.7,3314.1,1.68742705]
["bitfinex","ETHUSD",1762453732893,0.0591,3314.7,3314.5,3.01696347]
["bitfinex","ETHUSD",1762453733216,0.0591,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762453733607,0.5464,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762453734011,0.002,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762453734594,0.5526,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762453735010,0.485,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762453735238,0.485,3314.8,3314.1,0.89451505]
["bitfinex","ETHUSD",1762453735239,0.1504,3314.7,3314.1,0.89451505]
["bitfinex","ETHUSD",1762453735441,0.0696,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762453735595,0.002,3314.8,3314.7,3.47946427]
["bitfinex","ETHUSD",1762453735790,0.002,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762453737627,0.002,3314.8,3314.7,3.47946427]
["bitfinex","ETHUSD",1762453737929,0.002,3314.8,3314.7,4.43080229]
["bitfinex","ETHUSD",1762453738792,0.002,3314.8,3314.7,4.89760229]
["bitfinex","ETHUSD",1762453740848,0.002,3314.8,3314.7,4.43080229]
["bitfinex","ETHUSD",1762453741401,0.002,3314.8,3314.7,3.47946427]
["bitfinex","ETHUSD",1762453741602,0.002,3314.8,3314.7,3.94626427]
["bitfinex","ETHUSD",1762453742225,0.0565,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762453742396,0.5471,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762453744017,0.1504,3314.7,3314.6,3.01789601]
["bitfinex","ETHUSD",1762453744218,0.1553,3314.7,3314.6,3.01789601]
["bitfinex","ETHUSD",1762453745861,0.6503,3314.7,3314.6,3.01789601]
["bitfinex","ETHUSD",1762453746468,0.1553,3314.7,3314.6,3.01789601]
["bitfinex","ETHUSD",1762453747770,0.1504,3314.7,3314.6,4.85250252]
["bitfinex","ETHUSD",1762453748135,0.002,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762453748336,0.002,3314.8,3314.7,3.94626427]
["bitfinex","ETHUSD",1762453748772,0.002,3314.8,3314.7,5.20597627]
["bitfinex","ETHUSD",1762453748962,0.002,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762453749136,0.002,3315.2,3315.1,3.69846525]
["bitfinex","ETHUSD",1762453749465,0.002,3315.2,3315.1,4.16526525]
["bitfinex","ETHUSD",1762453750331,0.1524,3315.2,3315.1,4.16526525]
["bitfinex","ETHUSD",1762453750667,0.1524,3315.2,3315.1,5.42497725]
["bitfinex","ETHUSD",1762453750967,0.1524,3315.2,3315.1,6.23896939]
["bitfinex","ETHUSD",1762453752168,0.1524,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762453752348,0.1524,3315.2,3315.1,3.46710025]
["bitfinex","ETHUSD",1762453752671,0.1524,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762453754348,0.547,3315.2,3314.6,0.001]
["bitfinex","ETHUSD",1762453754669,0.2317,3314.7,3314.6,3.01795528]
["bitfinex","ETHUSD",1762453754867,0.2317,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762453755067,0.7297,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762453755445,3.74656427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762453755755,0.7297,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762453755955,3.74656427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762453757120,3.77688399,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762453757574,3.74656427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762453758285,0.7297,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762453758493,3.74656427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762453764211,5.41178027,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762453764417,3.01722837,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762453764669,4.68564437,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762453764790,5.21436409,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762453764991,5.18404437,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762453766997,5.21436409,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762453767331,3.42327869,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453767536,11.74738471,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762453767705,11.74738471,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1762453767706,3.42355192,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762453767906,3.4238252,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762453768095,9.7122995,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762453768290,10.2106995,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762453768505,11.4704115,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762453773344,12.2164115,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762453774014,18.6064115,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762453776586,12.3233372,3313.1,3313.0,0.001]
["bitfinex","ETHUSD",1762453777348,10.55601276,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762453777559,16.99181276,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762453777766,17.46191276,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762453779773,11.58980166,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762453783791,10.71419766,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762453784103,17.44791276,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762453784255,3.42446306,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453784452,5.07237106,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453784696,5.93397506,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453784880,12.32397506,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453788497,12.4448796,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453792906,11.6285756,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453793121,11.9410796,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453793322,11.6321756,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453793625,12.0376796,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453794211,9.01872054,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453794411,11.9410796,3312.4,3312.3,0.459]
["bitfinex","ETHUSD",1762453794602,11.82017506,3312.4,3312.3,0.459]
["bitfinex","ETHUSD",1762453795100,12.29727506,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453795294,11.82017506,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453795500,11.82017506,3312.4,3312.3,0.459]
["bitfinex","ETHUSD",1762453798031,11.82017506,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453798432,16.44755953,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453799318,16.44755953,3312.4,3312.3,0.459]
["bitfinex","ETHUSD",1762453799832,8.395712,3312.4,3312.3,0.459]
["bitfinex","ETHUSD",1762453799992,8.395712,3312.4,3312.3,0.9548]
["bitfinex","ETHUSD",1762453800188,10.24795906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762453800440,4.27903567,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762453800737,15.70642414,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762453801049,16.16252414,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762453801391,16.16252414,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1762453801392,8.05248565,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762453801593,8.88598565,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762453802937,4.45111426,3311.9,3311.6,0.9548]
["bitfinex","ETHUSD",1762453802938,1.259712,3311.9,3311.6,0.9548]
["bitfinex","ETHUSD",1762453803101,4.27913312,3311.9,3311.8,0.458]
["bitfinex","ETHUSD",1762453803422,5.02313312,3311.9,3311.8,0.458]
["bitfinex","ETHUSD",1762453803633,5.02313312,3311.9,3311.6,0.001]
["bitfinex","ETHUSD",1762453803634,4.68481318,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762453803801,9.31669765,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762453804123,1.259712,3311.7,3311.6,0.9548]
["bitfinex","ETHUSD",1762453804325,0.744,3311.9,3311.6,0.9548]
["bitfinex","ETHUSD",1762453804487,4.62738447,3313.0,3311.9,3.0194104]
["bitfinex","ETHUSD",1762453804687,0.90651558,3313.0,3312.9,0.6382]
["bitfinex","ETHUSD",1762453804891,0.002,3313.1,3312.9,0.6382]
["bitfinex","ETHUSD",1762453805128,0.746,3313.1,3313.0,0.458]
["bitfinex","ETHUSD",1762453805337,8.39170567,3313.1,3313.0,0.458]
["bitfinex","ETHUSD",1762453805493,9.65141767,3313.1,3313.0,0.458]
["bitfinex","ETHUSD",1762453805693,1.259712,3313.0,3312.6,0.676]
["bitfinex","ETHUSD",1762453806029,1.259712,3312.9,3312.6,0.676]
["bitfinex","ETHUSD",1762453806244,3.01850342,3312.9,3312.7,0.4958]
["bitfinex","ETHUSD",1762453806535,5.37338447,3313.1,3312.8,0.458]
["bitfinex","ETHUSD",1762453806536,0.746,3313.1,3312.8,0.458]
["bitfinex","ETHUSD",1762453806737,0.746,3313.1,3313.0,0.458]
["bitfinex","ETHUSD",1762453807233,0.746,3313.1,3313.0,3.97221231]
["bitfinex","ETHUSD",1762453807447,0.746,3313.1,3313.0,0.9538]
["bitfinex","ETHUSD",1762453807733,0.746,3313.1,3312.6,0.1802]
["bitfinex","ETHUSD",1762453807945,3.01848023,3313.0,3312.7,0.4958]
["bitfinex","ETHUSD",1762453808092,3.01850736,3312.9,3312.6,0.1802]
["bitfinex","ETHUSD",1762453808293,3.76435739,3313.1,3312.7,0.4958]
["bitfinex","ETHUSD",1762453808546,3.76435739,3313.1,3312.8,0.458]
["bitfinex","ETHUSD",1762453808547,3.01857146,3312.9,3312.8,0.458]
["bitfinex","ETHUSD",1762453808908,3.01857146,3312.9,3312.8,0.9538]
["bitfinex","ETHUSD",1762453809106,3.76434039,3313.1,3312.8,0.9538]
["bitfinex","ETHUSD",1762453809314,3.76434039,3313.1,3312.6,0.1802]
["bitfinex","ETHUSD",1762453809315,3.01862216,3312.8,3312.6,0.1802]
["bitfinex","ETHUSD",1762453809537,3.01862216,3312.8,3312.6,0.676]
["bitfinex","ETHUSD",1762453809848,3.01853222,3312.9,3312.7,0.458]
["bitfinex","ETHUSD",1762453810018,0.002,3313.0,3312.7,0.458]
["bitfinex","ETHUSD",1762453810019,3.02042227,3313.0,3312.9,0.458]
["bitfinex","ETHUSD",1762453810419,3.01859454,3312.8,3312.6,0.1802]
["bitfinex","ETHUSD",1762453810823,3.01859454,3312.8,3312.7,0.4754]
["bitfinex","ETHUSD",1762453811057,0.002,3313.0,3312.7,0.4754]
["bitfinex","ETHUSD",1762453811223,0.002,3313.0,3312.9,0.4754]
["bitfinex","ETHUSD",1762453811619,3.02041231,3313.0,3312.9,0.4754]
["bitfinex","ETHUSD",1762453811944,0.002,3313.0,3312.9,0.9581]
["bitfinex","ETHUSD",1762453812245,0.002,3313.0,3312.9,1.35577734]
["bitfinex","ETHUSD",1762453812542,0.002,3313.0,3312.9,0.9581]
["bitfinex","ETHUSD",1762453814445,0.002,3313.0,3312.9,3.97660342]
["bitfinex","ETHUSD",1762453814781,0.002,3313.0,3312.9,0.9581]
["bitfinex","ETHUSD",1762453815860,0.002,3313.0,3312.9,3.97660342]
["bitfinex","ETHUSD",1762453816076,0.002,3313.0,3312.9,0.9581]
["bitfinex","ETHUSD",1762453816251,0.002,3313.0,3312.9,3.97660342]
["bitfinex","ETHUSD",1762453816563,0.002,3313.0,3312.9,4.6761319]
["bitfinex","ETHUSD",1762453816767,0.002,3313.0,3312.9,3.97660342]
["bitfinex","ETHUSD",1762453818448,0.002,3313.0,3312.9,4.00678845]
["bitfinex","ETHUSD",1762453818777,0.002,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762453818938,0.002,3313.4,3313.3,3.49353901]
["bitfinex","ETHUSD",1762453819136,0.002,3313.4,3313.3,3.97623901]
["bitfinex","ETHUSD",1762453819456,0.002,3313.4,3313.3,4.67568645]
["bitfinex","ETHUSD",1762453822461,0.002,3313.4,3313.3,5.96557984]
["bitfinex","ETHUSD",1762453822665,0.002,3313.8,3313.6,3.01786576]
["bitfinex","ETHUSD",1762453822913,0.1524,3313.8,3313.6,3.49326576]
["bitfinex","ETHUSD",1762453823068,0.002,3313.8,3313.6,3.97596576]
["bitfinex","ETHUSD",1762453825160,1e-08,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762453825363,1e-08,3313.8,3313.7,6.38409069]
["bitfinex","ETHUSD",1762453825567,1e-08,3313.8,3313.7,7.91132671]
["bitfinex","ETHUSD",1762453825786,1e-08,3313.8,3313.7,8.8169242]
["bitfinex","ETHUSD",1762453826192,1e-08,3314.6,3314.5,4.09165031]
["bitfinex","ETHUSD",1762453826362,1e-08,3314.6,3314.5,5.35136231]
["bitfinex","ETHUSD",1762453826564,1e-08,3314.6,3314.5,5.83406231]
["bitfinex","ETHUSD",1762453826765,1e-08,3314.6,3314.5,7.50739361]
["bitfinex","ETHUSD",1762453826962,1e-08,3314.6,3314.5,7.47722315]
["bitfinex","ETHUSD",1762453827189,0.002,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762453827387,0.002,3315.9,3315.8,5.23367544]
["bitfinex","ETHUSD",1762453828508,0.002,3315.9,3315.8,3.97396344]
["bitfinex","ETHUSD",1762453828677,0.002,3315.9,3315.8,4.70311526]
["bitfinex","ETHUSD",1762453828877,0.002,3315.9,3315.8,4.67295663]
["bitfinex","ETHUSD",1762453831170,0.002,3315.9,3315.8,5.93266863]
["bitfinex","ETHUSD",1762453832793,0.002,3315.9,3315.8,4.67295663]
["bitfinex","ETHUSD",1762453833431,0.6255,3315.9,3315.4,3.01621277]
["bitfinex","ETHUSD",1762453833616,0.6255,3315.9,3315.5,3.01612481]
["bitfinex","ETHUSD",1762453833800,0.6255,3315.9,3315.2,0.4827]
["bitfinex","ETHUSD",1762453834222,3.64127319,3315.9,3315.1,0.1937]
["bitfinex","ETHUSD",1762453834498,3.73867755,3315.9,3315.2,3.01633065]
["bitfinex","ETHUSD",1762453834707,3.73867755,3315.9,3315.2,3.01633791]
["bitfinex","ETHUSD",1762453835232,0.001,3315.3,3314.8,3.01672398]
["bitfinex","ETHUSD",1762453835397,0.0054,3314.9,3314.1,0.4827]
["bitfinex","ETHUSD",1762453835593,0.0054,3314.9,3314.1,0.8520971]
["bitfinex","ETHUSD",1762453836097,0.0054,3314.9,3313.7,0.4827]
["bitfinex","ETHUSD",1762453836098,3.01693306,3314.7,3313.7,0.4827]
["bitfinex","ETHUSD",1762453836538,0.47,3314.6,3314.2,3.01725963]
["bitfinex","ETHUSD",1762453836706,0.1773,3314.9,3313.7,3.50041762]
["bitfinex","ETHUSD",1762453836907,0.1773,3314.9,3313.3,0.4678]
["bitfinex","ETHUSD",1762453836908,0.03031972,3314.8,3313.3,0.4678]
["bitfinex","ETHUSD",1762453837110,3.01699932,3314.6,3313.6,3.01782669]
["bitfinex","ETHUSD",1762453837344,3.01699932,3314.6,3313.4,0.4668]
["bitfinex","ETHUSD",1762453837629,1.259712,3314.7,3314.0,3.01742046]
["bitfinex","ETHUSD",1762453837844,0.4982,3314.8,3313.5,3.01795684]
["bitfinex","ETHUSD",1762453838043,0.1773,3314.9,3314.1,0.1883]
["bitfinex","ETHUSD",1762453838237,0.1773,3314.9,3314.5,3.01701644]
["bitfinex","ETHUSD",1762453838735,0.1504,3314.5,3314.1,0.1883]
["bitfinex","ETHUSD",1762453838902,3.59917914,3315.3,3314.6,3.01694477]
["bitfinex","ETHUSD",1762453839741,0.1773,3315.3,3314.5,0.03017046]
["bitfinex","ETHUSD",1762453839939,0.1773,3315.3,3314.9,3.01661923]
["bitfinex","ETHUSD",1762453840143,0.1773,3315.3,3314.8,3.01676081]
["bitfinex","ETHUSD",1762453840339,0.1773,3315.3,3314.9,3.01666398]
["bitfinex","ETHUSD",1762453840745,0.742,3315.4,3314.5,0.4668]
["bitfinex","ETHUSD",1762453840944,0.742,3315.4,3315.2,3.01635267]
["bitfinex","ETHUSD",1762453841173,0.742,3315.4,3315.3,3.01631828]
["bitfinex","ETHUSD",1762453841810,0.742,3315.4,3315.3,3.47631828]
["bitfinex","ETHUSD",1762453842012,0.742,3315.4,3315.3,4.63392198]
["bitfinex","ETHUSD",1762453842222,0.742,3315.4,3315.3,3.96491828]
["bitfinex","ETHUSD",1762453842649,0.002,3315.9,3315.7,3.01586903]
["bitfinex","ETHUSD",1762453842814,0.002,3315.9,3315.8,3.47586344]
["bitfinex","ETHUSD",1762453843510,0.002,3315.9,3315.8,3.96446344]
["bitfinex","ETHUSD",1762453844556,0.002,3315.9,3315.1,3.21375847]
["bitfinex","ETHUSD",1762453844724,0.1504,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762453845055,0.002,3315.9,3315.2,0.85883585]
["bitfinex","ETHUSD",1762453845222,0.0601,3315.3,3314.4,0.4886]
["bitfinex","ETHUSD",1762453845421,0.6562,3315.8,3313.3,0.001]
["bitfinex","ETHUSD",1762453845422,9.30112718,3315.0,3314.0,3.0175015]
["bitfinex","ETHUSD",1762453845643,9.30112718,3315.0,3314.3,3.01722435]
["bitfinex","ETHUSD",1762453845859,3.19398696,3314.9,3314.3,3.01722435]
["bitfinex","ETHUSD",1762453846573,0.4831,3314.4,3313.7,0.4886]
["bitfinex","ETHUSD",1762453846739,0.4831,3314.4,3313.7,0.1973]
["bitfinex","ETHUSD",1762453847073,0.4831,3314.4,3314.1,3.01734892]
["bitfinex","ETHUSD",1762453847567,0.0662,3314.8,3313.7,0.1973]
["bitfinex","ETHUSD",1762453847744,0.0662,3314.8,3314.2,3.01723584]
["bitfinex","ETHUSD",1762453848062,3.08297647,3314.8,3314.2,3.01723584]
["bitfinex","ETHUSD",1762453848266,0.0662,3314.8,3313.7,0.6859]
["bitfinex","ETHUSD",1762453848574,0.0662,3314.8,3314.3,3.01719458]
["bitfinex","ETHUSD",1762453849237,1.259712,3315.0,3314.4,3.01708448]
["bitfinex","ETHUSD",1762453849429,3.01669198,3314.9,3314.2,3.01723919]
["bitfinex","ETHUSD",1762453849629,0.0106,3314.3,3313.7,0.1973]
["bitfinex","ETHUSD",1762453849832,0.0106,3314.3,3313.9,3.0175099]
["bitfinex","ETHUSD",1762453850299,0.0106,3314.3,3314.0,3.01749545]
["bitfinex","ETHUSD",1762453850436,0.7516,3314.3,3313.6,0.001]
["bitfinex","ETHUSD",1762453850832,0.7516,3314.3,3313.7,3.01769362]
["bitfinex","ETHUSD",1762453851137,0.7516,3314.3,3313.8,3.01767314]
["bitfinex","ETHUSD",1762453851337,0.7516,3314.3,3313.9,3.01757844]
["bitfinex","ETHUSD",1762453851957,1.2361,3314.3,3313.9,3.01757844]
["bitfinex","ETHUSD",1762453852162,0.7516,3314.3,3313.7,3.01777469]
["bitfinex","ETHUSD",1762453852480,0.7516,3314.3,3313.9,3.01757946]
["bitfinex","ETHUSD",1762453852670,0.7516,3314.3,3313.7,3.01770003]
["bitfinex","ETHUSD",1762453852671,1.2361,3314.3,3313.7,3.01770003]
["bitfinex","ETHUSD",1762453852846,3.01732591,3314.2,3313.6,0.001]
["bitfinex","ETHUSD",1762453853168,0.7516,3314.3,3313.8,3.0176159]
["bitfinex","ETHUSD",1762453853373,0.741,3314.3,3313.7,3.01771505]
["bitfinex","ETHUSD",1762453853552,0.741,3314.3,3313.7,3.01777469]
["bitfinex","ETHUSD",1762453853866,3.75823666,3314.3,3313.7,3.01777469]
["bitfinex","ETHUSD",1762453854071,0.741,3314.3,3313.7,3.01769741]
["bitfinex","ETHUSD",1762453854270,0.741,3314.3,3313.6,0.4896]
["bitfinex","ETHUSD",1762453854487,0.741,3314.3,3314.0,3.01748409]
["bitfinex","ETHUSD",1762453855014,0.741,3314.3,3313.9,3.01755354]
["bitfinex","ETHUSD",1762453855280,0.1504,3313.8,3313.7,3.01775649]
["bitfinex","ETHUSD",1762453855680,0.1504,3313.8,3313.7,3.47775649]
["bitfinex","ETHUSD",1762453856186,0.1504,3313.8,3313.7,4.66487919]
["bitfinex","ETHUSD",1762453857602,3.50552041,3315.5,3314.7,3.01682487]
["bitfinex","ETHUSD",1762453857814,0.741,3315.2,3314.9,3.01667036]
["bitfinex","ETHUSD",1762453858111,0.741,3315.2,3314.9,3.01665487]
["bitfinex","ETHUSD",1762453858251,0.741,3315.2,3314.3,0.6859]
["bitfinex","ETHUSD",1762453858448,0.741,3315.2,3314.4,0.4886]
["bitfinex","ETHUSD",1762453858662,0.741,3315.2,3315.1,3.47650025]
["bitfinex","ETHUSD",1762453859076,0.741,3315.2,3315.1,0.46]
["bitfinex","ETHUSD",1762453859277,0.741,3315.2,3314.4,3.01710193]
["bitfinex","ETHUSD",1762453859278,3.01683526,3314.8,3314.1,3.01736176]
["bitfinex","ETHUSD",1762453859474,0.0048,3314.9,3313.9,0.1973]
["bitfinex","ETHUSD",1762453859721,3.01659125,3315.0,3314.2,3.01729696]
["bitfinex","ETHUSD",1762453859928,0.4893,3315.0,3313.9,0.6859]
["bitfinex","ETHUSD",1762453860224,3.01651295,3315.1,3313.9,3.70344333]
["bitfinex","ETHUSD",1762453860422,1.259712,3315.0,3314.0,0.85894433]
["bitfinex","ETHUSD",1762453860717,2.000712,3315.2,3314.1,0.0301741]
["bitfinex","ETHUSD",1762453860892,4.27621225,3315.1,3314.3,3.01714298]
["bitfinex","ETHUSD",1762453861094,4.27636363,3315.0,3314.4,3.01712509]
["bitfinex","ETHUSD",1762453861282,1.259712,3315.0,3314.6,3.01695234]
["bitfinex","ETHUSD",1762453861482,1.259712,3315.1,3314.6,3.01695234]
["bitfinex","ETHUSD",1762453861711,0.741,3315.2,3314.7,3.01679461]
["bitfinex","ETHUSD",1762453861879,0.741,3315.2,3314.7,3.01685589]
["bitfinex","ETHUSD",1762453862552,0.741,3315.2,3314.0,0.37034433]
["bitfinex","ETHUSD",1762453862826,0.741,3315.2,3315.1,3.67380025]
["bitfinex","ETHUSD",1762453863325,0.002,3315.9,3315.1,1.1459]
["bitfinex","ETHUSD",1762453863479,0.74,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762453863833,0.74,3315.8,3315.6,3.01600987]
["bitfinex","ETHUSD",1762453863979,0.74,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762453864620,0.74,3315.8,3315.3,0.4886]
["bitfinex","ETHUSD",1762453864918,0.74,3315.8,3315.5,3.01608588]
["bitfinex","ETHUSD",1762453865124,0.74,3315.8,3315.6,3.01603516]
["bitfinex","ETHUSD",1762453865628,0.74,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762453865994,0.74,3315.8,3315.5,3.01613262]
["bitfinex","ETHUSD",1762453866222,0.0601,3315.5,3314.7,0.1973]
["bitfinex","ETHUSD",1762453866455,3.01633827,3315.3,3314.7,3.01680611]
["bitfinex","ETHUSD",1762453866663,3.01633827,3315.3,3314.1,1.748312]
["bitfinex","ETHUSD",1762453866965,0.4893,3315.4,3314.3,3.01722837]
["bitfinex","ETHUSD",1762453867128,0.74,3315.8,3315.2,3.01640215]
["bitfinex","ETHUSD",1762453867460,0.74,3315.8,3315.7,3.67325439]
["bitfinex","ETHUSD",1762453868010,0.74,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762453868755,0.74,3315.8,3315.7,3.47595439]
["bitfinex","ETHUSD",1762453868958,0.74,3315.8,3315.7,3.96455439]
["bitfinex","ETHUSD",1762453869441,0.002,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762453869642,0.002,3315.9,3315.8,3.47586344]
["bitfinex","ETHUSD",1762453869964,0.002,3315.9,3315.8,4.38931479]
["bitfinex","ETHUSD",1762453870817,0.002,3315.9,3315.8,4.35915616]
["bitfinex","ETHUSD",1762453871044,0.002,3315.9,3315.8,3.96446344]
["bitfinex","ETHUSD",1762453871969,0.002,3315.9,3315.8,3.99462207]
["bitfinex","ETHUSD",1762453872320,0.002,3315.9,3315.8,3.96446344]
["bitfinex","ETHUSD",1762453873718,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762453873919,0.002,3316.3,3316.2,3.70129966]
["bitfinex","ETHUSD",1762453874228,0.002,3316.3,3316.2,6.08300118]
["bitfinex","ETHUSD",1762453874841,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762453875243,0.4575,3316.3,3315.9,3.01577083]
["bitfinex","ETHUSD",1762453875421,0.4575,3316.3,3315.4,1.907312]
["bitfinex","ETHUSD",1762453875621,0.4575,3316.3,3315.4,4.92349414]
["bitfinex","ETHUSD",1762453875830,0.4575,3316.3,3315.4,0.1973]
["bitfinex","ETHUSD",1762453876037,0.5511,3316.3,3315.8,3.01577609]
["bitfinex","ETHUSD",1762453876355,0.002,3316.3,3315.9,0.03015772]
["bitfinex","ETHUSD",1762453876518,0.002,3316.3,3316.0,3.01562257]
["bitfinex","ETHUSD",1762453876718,0.002,3316.3,3315.5,0.4503]
["bitfinex","ETHUSD",1762453876920,0.002,3316.3,3316.1,3.01552957]
["bitfinex","ETHUSD",1762453877131,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762453877337,0.002,3316.3,3316.2,3.53835465]
["bitfinex","ETHUSD",1762453877564,0.002,3316.3,3316.2,3.50819966]
["bitfinex","ETHUSD",1762453878088,0.002,3316.3,3316.2,4.48144862]
["bitfinex","ETHUSD",1762453878289,0.002,3316.3,3316.2,4.96190361]
["bitfinex","ETHUSD",1762453878475,0.002,3316.3,3316.2,4.93174862]
["bitfinex","ETHUSD",1762453880397,0.002,3316.3,3316.2,4.48144862]
["bitfinex","ETHUSD",1762453880691,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762453882360,0.002,3316.3,3316.2,3.50819966]
["bitfinex","ETHUSD",1762453882993,0.002,3316.3,3316.2,3.95849966]
["bitfinex","ETHUSD",1762453887009,0.1524,3316.3,3316.2,3.95849966]
["bitfinex","ETHUSD",1762453887313,0.1524,3316.3,3316.2,5.05067864]
["bitfinex","ETHUSD",1762453888100,0.1524,3316.3,3316.2,4.10767864]
["bitfinex","ETHUSD",1762453888485,0.1524,3316.3,3316.2,5.05067864]
["bitfinex","ETHUSD",1762453889612,0.2493,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762453889787,0.2493,3316.3,3315.9,3.01571237]
["bitfinex","ETHUSD",1762453889986,0.1504,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762453890514,0.2508,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762453891082,0.6959,3316.0,3315.0,0.1931]
["bitfinex","ETHUSD",1762453891280,0.1504,3315.0,3314.8,0.1931]
["bitfinex","ETHUSD",1762453891588,0.0045,3315.8,3315.3,3.01623821]
["bitfinex","ETHUSD",1762453891781,0.6233,3315.9,3315.4,3.01616751]
["bitfinex","ETHUSD",1762453891980,0.1712,3315.9,3315.7,3.01590042]
["bitfinex","ETHUSD",1762453892176,0.1504,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1762453892381,1.261712,3316.3,3315.8,3.0158567]
["bitfinex","ETHUSD",1762453892628,0.002,3316.3,3315.8,3.01585358]
["bitfinex","ETHUSD",1762453892835,0.4521,3316.2,3315.8,3.01585358]
["bitfinex","ETHUSD",1762453893431,0.4521,3316.2,3314.9,3.01666038]
["bitfinex","ETHUSD",1762453893432,0.1504,3315.8,3314.9,3.01666038]
["bitfinex","ETHUSD",1762453893616,0.2673,3315.9,3314.8,0.3435]
["bitfinex","ETHUSD",1762453893617,0.1504,3315.6,3315.4,3.01617186]
["bitfinex","ETHUSD",1762453893820,0.0017,3315.7,3315.4,3.01617186]
["bitfinex","ETHUSD",1762453894015,0.1704,3315.9,3315.1,0.1931]
["bitfinex","ETHUSD",1762453894328,0.1704,3315.9,3315.6,3.01601167]
["bitfinex","ETHUSD",1762453894633,0.6225,3315.9,3315.3,3.01631376]
["bitfinex","ETHUSD",1762453894797,0.1504,3315.4,3315.3,3.01626003]
["bitfinex","ETHUSD",1762453898134,0.1504,3315.4,3315.3,4.89494186]
["bitfinex","ETHUSD",1762453898301,0.1504,3315.4,3315.3,4.86477868]
["bitfinex","ETHUSD",1762453900249,0.1504,3315.4,3315.3,4.86577868]
["bitfinex","ETHUSD",1762453900664,0.002,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762453901152,0.0565,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762453901349,0.002,3316.0,3315.9,3.47587249]
["bitfinex","ETHUSD",1762453901515,0.002,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762453901922,0.0565,3316.0,3315.3,0.92521865]
["bitfinex","ETHUSD",1762453902121,0.0049,3315.8,3315.3,0.001]
["bitfinex","ETHUSD",1762453902343,0.0049,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762453902558,0.4999,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762453903220,0.002,3316.0,3315.3,0.4949]
["bitfinex","ETHUSD",1762453903417,0.002,3316.0,3315.3,0.001]
["bitfinex","ETHUSD",1762453903418,0.0545,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762453903616,0.0545,3315.4,3315.3,3.01729282]
["bitfinex","ETHUSD",1762453905063,0.5451,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762453907858,0.0545,3315.4,3315.3,3.01731828]
["bitfinex","ETHUSD",1762453908057,0.738,3315.6,3315.4,3.0162273]
["bitfinex","ETHUSD",1762453908557,0.1504,3315.4,3315.3,3.01728485]
["bitfinex","ETHUSD",1762453908725,0.1553,3315.4,3315.3,3.01728485]
["bitfinex","ETHUSD",1762453910227,0.1553,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762453910429,0.6503,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762453911031,5.1813433,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762453911240,5.21166302,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762453911437,5.1813433,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762453912167,1.759612,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762453912726,0.738,3315.6,3315.3,0.001]
["bitfinex","ETHUSD",1762453913240,0.738,3315.6,3315.3,3.01729716]
["bitfinex","ETHUSD",1762453913766,0.0545,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762453914065,3.0707273,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762453914251,3.5613273,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762453918316,0.1712,3315.9,3315.3,0.001]
["bitfinex","ETHUSD",1762453918317,0.002,3316.0,3315.4,3.0162273]
["bitfinex","ETHUSD",1762453918482,0.1712,3315.9,3315.4,3.0162273]
["bitfinex","ETHUSD",1762453918819,0.002,3316.0,3315.6,3.0159849]
["bitfinex","ETHUSD",1762453920030,0.002,3316.0,3315.5,0.03016136]
["bitfinex","ETHUSD",1762453920197,0.002,3316.0,3315.9,3.47587249]
["bitfinex","ETHUSD",1762453921019,0.002,3316.0,3315.9,3.96977249]
["bitfinex","ETHUSD",1762453921603,0.002,3316.0,3315.9,3.99993021]
["bitfinex","ETHUSD",1762453921919,0.1524,3316.0,3315.9,4.6713523]
["bitfinex","ETHUSD",1762453922293,0.1524,3316.0,3315.9,4.1774523]
["bitfinex","ETHUSD",1762453923037,0.1524,3316.0,3315.9,4.6713523]
["bitfinex","ETHUSD",1762453923203,0.1524,3316.0,3315.9,0.70157981]
["bitfinex","ETHUSD",1762453923404,0.1524,3316.0,3315.5,0.4939]
["bitfinex","ETHUSD",1762453923608,0.002,3316.0,3315.5,0.4939]
["bitfinex","ETHUSD",1762453924319,0.002,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762453924527,0.002,3316.0,3315.9,3.47587249]
["bitfinex","ETHUSD",1762453924726,0.002,3316.0,3315.9,4.12504672]
["bitfinex","ETHUSD",1762453925040,0.002,3316.0,3315.9,3.66494672]
["bitfinex","ETHUSD",1762453925621,0.1504,3315.9,3315.6,3.01597331]
["bitfinex","ETHUSD",1762453925819,0.0565,3316.0,3315.6,3.01597331]
["bitfinex","ETHUSD",1762453926005,0.002,3316.0,3315.3,0.001]
["bitfinex","ETHUSD",1762453926224,0.1504,3315.4,3315.3,0.001]
["bitfinex","ETHUSD",1762453926427,0.1504,3315.4,3315.3,3.01731828]
["bitfinex","ETHUSD",1762453926632,0.1504,3315.4,3315.3,4.1481951]
["bitfinex","ETHUSD",1762453927005,0.1504,3315.4,3315.3,5.4079071]
["bitfinex","ETHUSD",1762453927204,0.1504,3315.4,3315.3,5.9018071]
["bitfinex","ETHUSD",1762453930648,0.1504,3315.4,3315.3,4.6420951]
["bitfinex","ETHUSD",1762453932259,0.002,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762453932421,0.002,3316.0,3315.9,3.48287249]
["bitfinex","ETHUSD",1762453932623,0.002,3316.0,3315.9,3.98253021]
["bitfinex","ETHUSD",1762453932826,1e-08,3316.1,3316.0,5.21199354]
["bitfinex","ETHUSD",1762453933025,1e-08,3316.1,3316.0,4.74489354]
["bitfinex","ETHUSD",1762453933243,1e-08,3316.1,3316.0,6.00310014]
["bitfinex","ETHUSD",1762453933814,0.7249,3317.8,3316.4,0.4671]
["bitfinex","ETHUSD",1762453934030,0.542,3317.8,3317.7,3.48123629]
["bitfinex","ETHUSD",1762453934565,0.542,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762453935467,3.0134246,3318.5,3317.7,3.01413629]
["bitfinex","ETHUSD",1762453935468,0.1273,3318.3,3318.1,3.0137031]
["bitfinex","ETHUSD",1762453935768,0.1273,3318.3,3317.6,3.01422715]
["bitfinex","ETHUSD",1762453936122,0.1273,3318.3,3318.0,3.01379664]
["bitfinex","ETHUSD",1762453936451,0.737,3318.7,3318.2,3.01361306]
["bitfinex","ETHUSD",1762453936652,0.737,3318.7,3317.7,3.01404608]
["bitfinex","ETHUSD",1762453936850,0.737,3318.7,3318.3,3.01357267]
["bitfinex","ETHUSD",1762453937373,0.737,3318.7,3317.7,3.48354608]
["bitfinex","ETHUSD",1762453937374,0.0714,3318.4,3317.7,3.01405373]
["bitfinex","ETHUSD",1762453937534,0.0047,3318.2,3317.4,0.1913]
["bitfinex","ETHUSD",1762453937866,0.002,3317.8,3317.4,3.20563352]
["bitfinex","ETHUSD",1762453938071,0.002,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762453938232,0.002,3317.8,3317.0,0.1913]
["bitfinex","ETHUSD",1762453938432,0.002,3317.8,3317.4,3.0143942]
["bitfinex","ETHUSD",1762453938746,0.002,3317.8,3317.3,3.01447275]
["bitfinex","ETHUSD",1762453939139,0.002,3317.8,3316.7,3.01500074]
["bitfinex","ETHUSD",1762453939140,0.0714,3317.4,3316.0,1.2606066]
["bitfinex","ETHUSD",1762453939352,1.2139,3317.7,3315.8,3.67662104]
["bitfinex","ETHUSD",1762453939353,3.01486188,3317.0,3315.8,3.67662104]
["bitfinex","ETHUSD",1762453939557,4.67954698,3317.5,3315.9,3.01577249]
["bitfinex","ETHUSD",1762453939764,3.01440887,3317.4,3316.5,3.01514502]
["bitfinex","ETHUSD",1762453940053,0.4779,3317.4,3316.5,3.01514502]
["bitfinex","ETHUSD",1762453940235,1.665216,3317.5,3316.5,3.01514502]
["bitfinex","ETHUSD",1762453940236,3.01468355,3317.1,3316.5,3.01514502]
["bitfinex","ETHUSD",1762453940440,3.01468355,3317.1,3316.4,3.01527869]
["bitfinex","ETHUSD",1762453940654,3.4927405,3317.0,3316.3,3.01538674]
["bitfinex","ETHUSD",1762453940967,0.4779,3317.0,3316.4,3.01529538]
["bitfinex","ETHUSD",1762453941152,0.1719,3316.9,3316.4,3.01529538]
["bitfinex","ETHUSD",1762453941574,0.1719,3316.9,3316.5,3.01521795]
["bitfinex","ETHUSD",1762453941968,0.1719,3316.9,3316.4,3.01528168]
["bitfinex","ETHUSD",1762453942366,0.6498,3316.9,3316.4,3.01531781]
["bitfinex","ETHUSD",1762453942774,0.6498,3316.9,3316.5,3.01521445]
["bitfinex","ETHUSD",1762453943689,0.736,3316.8,3316.5,3.01521445]
["bitfinex","ETHUSD",1762453944190,0.1504,3316.5,3316.4,3.01528363]
["bitfinex","ETHUSD",1762453944395,0.1504,3316.3,3316.0,0.4695]
["bitfinex","ETHUSD",1762453944547,3.0142917,3317.6,3316.9,3.01484289]
["bitfinex","ETHUSD",1762453944750,3.0142917,3317.6,3316.7,0.4671]
["bitfinex","ETHUSD",1762453944751,0.736,3317.5,3317.0,3.01470318]
["bitfinex","ETHUSD",1762453945099,1.2139,3317.5,3316.4,0.4695]
["bitfinex","ETHUSD",1762453945249,0.2218,3316.8,3316.1,3.01554928]
["bitfinex","ETHUSD",1762453945443,0.1504,3316.2,3316.1,0.4695]
["bitfinex","ETHUSD",1762453945700,0.1504,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762453946292,0.1504,3316.2,3315.8,0.6608]
["bitfinex","ETHUSD",1762453946494,0.1719,3316.5,3315.8,0.1913]
["bitfinex","ETHUSD",1762453946495,0.1504,3315.9,3315.8,0.1913]
["bitfinex","ETHUSD",1762453946795,0.1504,3315.9,3315.8,3.67426344]
["bitfinex","ETHUSD",1762453947851,0.1504,3315.9,3315.8,3.73183566]
["bitfinex","ETHUSD",1762453948064,0.1504,3315.9,3315.8,4.19893566]
["bitfinex","ETHUSD",1762453948850,0.1504,3315.9,3315.8,4.66843566]
["bitfinex","ETHUSD",1762453949901,0.002,3318.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762453949902,0.736,3317.5,3316.1,3.0155906]
["bitfinex","ETHUSD",1762453950192,0.1504,3316.6,3316.5,3.48232689]
["bitfinex","ETHUSD",1762453950347,0.1719,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1762453950547,3.01441181,3317.4,3316.2,3.01549966]
["bitfinex","ETHUSD",1762453950548,1.259712,3317.4,3316.2,3.01549966]
["bitfinex","ETHUSD",1762453950748,0.736,3317.5,3316.3,0.03015408]
["bitfinex","ETHUSD",1762453950979,0.736,3317.5,3316.5,1.259712]
["bitfinex","ETHUSD",1762453951184,6.392,3317.8,3316.5,1.259712]
["bitfinex","ETHUSD",1762453951185,0.002,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762453951347,0.002,3317.8,3317.7,3.48123629]
["bitfinex","ETHUSD",1762453951789,0.002,3317.8,3317.7,3.95073629]
["bitfinex","ETHUSD",1762453952661,0.1524,3317.8,3317.7,4.64724172]
["bitfinex","ETHUSD",1762453953902,0.1719,3320.2,3318.1,0.6584]
["bitfinex","ETHUSD",1762453954248,0.1829,3321.0,3318.1,0.6584]
["bitfinex","ETHUSD",1762453954249,0.1504,3319.8,3319.2,0.3417]
["bitfinex","ETHUSD",1762453954414,0.1504,3319.8,3318.4,0.4671]
["bitfinex","ETHUSD",1762453954415,3.01195747,3320.1,3318.5,0.405504]
["bitfinex","ETHUSD",1762453954753,0.55,3320.3,3319.3,3.01260622]
["bitfinex","ETHUSD",1762453954904,3.0121165,3320.0,3318.4,0.4695]
["bitfinex","ETHUSD",1762453955225,2.9622214,3319.9,3318.9,3.01303996]
["bitfinex","ETHUSD",1762453955402,0.1273,3319.8,3318.6,3.01329749]
["bitfinex","ETHUSD",1762453955603,0.1273,3319.8,3318.7,0.4695]
["bitfinex","ETHUSD",1762453955855,0.1273,3319.8,3319.3,3.01267299]
["bitfinex","ETHUSD",1762453956571,0.1273,3319.8,3319.4,3.01258333]
["bitfinex","ETHUSD",1762453956778,0.1273,3319.8,3318.3,1.995712]
["bitfinex","ETHUSD",1762453956779,0.1273,3319.8,3319.3,3.01265327]
["bitfinex","ETHUSD",1762453956960,0.1273,3319.8,3318.3,0.736]
["bitfinex","ETHUSD",1762453957158,0.4779,3319.7,3318.9,3.01303571]
["bitfinex","ETHUSD",1762453957362,0.55,3320.3,3318.4,4.74266468]
["bitfinex","ETHUSD",1762453957529,0.55,3320.3,3318.8,3.01313727]
["bitfinex","ETHUSD",1762453957530,0.1273,3319.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1762453957730,0.1273,3319.9,3319.3,3.01264576]
["bitfinex","ETHUSD",1762453957951,0.5898,3319.9,3319.1,3.01285323]
["bitfinex","ETHUSD",1762453958332,0.5898,3319.9,3319.2,3.01275998]
["bitfinex","ETHUSD",1762453958554,0.5898,3319.9,3319.3,3.01268179]
["bitfinex","ETHUSD",1762453958875,0.1273,3319.9,3319.4,3.01254377]
["bitfinex","ETHUSD",1762453959027,0.1273,3319.9,3319.3,3.01266144]
["bitfinex","ETHUSD",1762453959480,3.13945877,3319.9,3319.2,3.01274957]
["bitfinex","ETHUSD",1762453959770,3.60195877,3319.9,3319.2,3.01274957]
["bitfinex","ETHUSD",1762453959975,3.60195877,3319.9,3319.3,3.01267052]
["bitfinex","ETHUSD",1762453960175,0.55,3320.3,3318.7,1.259712]
["bitfinex","ETHUSD",1762453960375,0.4644,3320.2,3319.3,3.01260975]
["bitfinex","ETHUSD",1762453960574,0.4644,3320.2,3319.4,0.03012592]
["bitfinex","ETHUSD",1762453960783,0.55,3320.3,3318.9,1.717312]
["bitfinex","ETHUSD",1762453961086,0.55,3320.3,3319.1,3.01286493]
["bitfinex","ETHUSD",1762453961259,0.55,3320.3,3320.1,3.01187506]
["bitfinex","ETHUSD",1762453961460,0.55,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762453961944,0.1719,3320.7,3320.3,3.01170209]
["bitfinex","ETHUSD",1762453962131,0.1719,3320.7,3320.2,3.01186675]
["bitfinex","ETHUSD",1762453962332,0.1719,3320.7,3320.4,3.01166766]
["bitfinex","ETHUSD",1762453962578,0.1219,3320.7,3320.5,3.01158495]
["bitfinex","ETHUSD",1762453962744,0.1219,3320.7,3320.2,3.01186675]
["bitfinex","ETHUSD",1762453962745,0.1219,3320.7,3320.1,3.20825412]
["bitfinex","ETHUSD",1762453962950,0.1219,3320.7,3320.4,3.01167223]
["bitfinex","ETHUSD",1762453963151,2.177612,3321.0,3320.5,3.01155914]
["bitfinex","ETHUSD",1762453963556,0.735,3321.0,3320.6,0.03011503]
["bitfinex","ETHUSD",1762453963764,0.735,3321.0,3320.6,3.01150394]
["bitfinex","ETHUSD",1762453963969,0.4644,3321.7,3320.6,0.4576]
["bitfinex","ETHUSD",1762453964152,0.4644,3321.7,3320.2,3.01182795]
["bitfinex","ETHUSD",1762453964337,3.01094072,3321.3,3320.2,0.4576]
["bitfinex","ETHUSD",1762453964746,0.1504,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762453965838,0.1504,3320.3,3319.9,0.1963]
["bitfinex","ETHUSD",1762453965839,0.1829,3320.7,3320.4,3.01168053]
["bitfinex","ETHUSD",1762453966139,0.1829,3320.7,3320.3,3.01172407]
["bitfinex","ETHUSD",1762453966338,0.1829,3320.7,3319.9,1.456012]
["bitfinex","ETHUSD",1762453966537,0.1829,3320.7,3320.3,3.0116932]
["bitfinex","ETHUSD",1762453966772,0.1829,3320.7,3319.9,1.456012]
["bitfinex","ETHUSD",1762453966974,0.1829,3320.7,3320.4,3.01164375]
["bitfinex","ETHUSD",1762453967175,0.1712,3322.0,3320.6,0.4962]
["bitfinex","ETHUSD",1762453967378,0.1712,3322.0,3320.0,0.4576]
["bitfinex","ETHUSD",1762453967379,0.4644,3321.8,3320.0,0.4576]
["bitfinex","ETHUSD",1762453967541,3.01093315,3321.3,3320.4,3.01162686]
["bitfinex","ETHUSD",1762453967873,3.01102541,3321.2,3320.0,1.717312]
["bitfinex","ETHUSD",1762453968078,3.01102541,3321.2,3320.4,3.01160513]
["bitfinex","ETHUSD",1762453968079,3.01099141,3321.2,3320.4,3.01160513]
["bitfinex","ETHUSD",1762453968237,0.4644,3321.1,3320.5,3.01155182]
["bitfinex","ETHUSD",1762453968444,0.4644,3321.1,3320.6,3.01149309]
["bitfinex","ETHUSD",1762453968786,3.0111937,3321.0,3319.9,0.1963]
["bitfinex","ETHUSD",1762453968940,3.0111937,3321.0,3320.4,3.01167379]
["bitfinex","ETHUSD",1762453969136,3.0111937,3321.0,3319.9,0.1963]
["bitfinex","ETHUSD",1762453969137,0.1829,3320.9,3319.9,3.20842745]
["bitfinex","ETHUSD",1762453969462,3.01166618,3320.5,3319.4,1.456012]
["bitfinex","ETHUSD",1762453969660,0.6473,3320.9,3319.8,3.01217555]
["bitfinex","ETHUSD",1762453969876,0.4644,3320.8,3319.4,0.1963]
["bitfinex","ETHUSD",1762453970041,3.01169736,3320.4,3319.7,3.01226913]
["bitfinex","ETHUSD",1762453970370,3.01163598,3320.5,3319.8,3.01219342]
["bitfinex","ETHUSD",1762453970574,3.01152778,3320.6,3319.8,3.01219342]
["bitfinex","ETHUSD",1762453970575,3.01168679,3320.4,3319.8,3.01219342]
["bitfinex","ETHUSD",1762453970739,3.01179853,3320.3,3319.4,0.1963]
["bitfinex","ETHUSD",1762453970939,3.01186675,3320.2,3319.0,0.1963]
["bitfinex","ETHUSD",1762453971163,0.4644,3320.1,3319.6,3.01234517]
["bitfinex","ETHUSD",1762453971487,0.4644,3320.1,3319.1,0.4576]
["bitfinex","ETHUSD",1762453971689,0.735,3320.4,3319.8,3.01216368]
["bitfinex","ETHUSD",1762453971863,0.4644,3320.3,3319.2,0.4576]
["bitfinex","ETHUSD",1762453972062,0.4644,3320.3,3319.0,0.1963]
["bitfinex","ETHUSD",1762453972390,0.4644,3320.3,3319.1,3.01286493]
["bitfinex","ETHUSD",1762453972391,3.01201303,3320.1,3319.1,3.01286493]
["bitfinex","ETHUSD",1762453972551,3.0121948,3319.9,3319.0,0.1963]
["bitfinex","ETHUSD",1762453972757,0.4644,3320.0,3319.3,3.01266402]
["bitfinex","ETHUSD",1762453973071,3.01187887,3320.2,3319.5,3.01241296]
["bitfinex","ETHUSD",1762453973072,3.01193588,3320.2,3319.5,3.01241296]
["bitfinex","ETHUSD",1762453973266,0.4644,3320.1,3319.6,3.01240997]
["bitfinex","ETHUSD",1762453973586,0.4644,3320.1,3319.5,3.01244017]
["bitfinex","ETHUSD",1762453973769,3.01210511,3320.0,3319.0,0.1963]
["bitfinex","ETHUSD",1762453973969,0.4644,3320.1,3319.0,0.1963]
["bitfinex","ETHUSD",1762453974176,3.47650747,3320.0,3319.2,3.01270337]
["bitfinex","ETHUSD",1762453974500,0.1589,3319.1,3318.1,0.6489]
["bitfinex","ETHUSD",1762453974795,0.0012,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1762453975092,0.0012,3319.0,3318.3,1.259712]
["bitfinex","ETHUSD",1762453975093,0.0012,3319.0,3318.8,3.01309159]
["bitfinex","ETHUSD",1762453975521,0.0012,3319.0,3318.2,3.47127384]
["bitfinex","ETHUSD",1762453975522,0.0349,3318.9,3318.2,0.4576]
["bitfinex","ETHUSD",1762453975721,0.0349,3318.9,3318.3,3.01351278]
["bitfinex","ETHUSD",1762453976020,0.0349,3318.9,3318.2,0.4576]
["bitfinex","ETHUSD",1762453976224,0.0349,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1762453976426,0.0349,3318.9,3318.5,3.01335554]
["bitfinex","ETHUSD",1762453976725,0.1504,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1762453976896,0.0349,3318.9,3318.7,3.01317658]
["bitfinex","ETHUSD",1762453977094,0.4615,3319.0,3318.7,3.01317658]
["bitfinex","ETHUSD",1762453977318,0.1504,3318.7,3318.5,3.0133707]
["bitfinex","ETHUSD",1762453977521,0.1504,3318.5,3317.7,1.95621743]
["bitfinex","ETHUSD",1762453977729,0.1504,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1762453978038,0.4615,3319.0,3317.7,1.95621743]
["bitfinex","ETHUSD",1762453978039,0.4615,3319.0,3317.7,0.69650543]
["bitfinex","ETHUSD",1762453978324,0.1504,3317.9,3317.8,3.01396973]
["bitfinex","ETHUSD",1762453979088,0.1866,3317.9,3317.8,3.01396973]
["bitfinex","ETHUSD",1762453979388,0.1866,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762453980011,0.735,3318.6,3318.3,3.01357991]
["bitfinex","ETHUSD",1762453980327,0.1504,3318.3,3318.2,3.01366626]
["bitfinex","ETHUSD",1762453980539,0.4644,3319.7,3318.5,0.6925]
["bitfinex","ETHUSD",1762453980718,1.1994,3319.7,3318.8,3.013128]
["bitfinex","ETHUSD",1762453980904,3.01242739,3319.6,3318.5,0.6925]
["bitfinex","ETHUSD",1762453981106,3.47682739,3319.6,3318.5,0.6925]
["bitfinex","ETHUSD",1762453981435,3.01259908,3319.4,3318.4,3.01347907]
["bitfinex","ETHUSD",1762453981636,3.01262849,3319.4,3318.2,1.259712]
["bitfinex","ETHUSD",1762453981802,0.4644,3319.4,3318.9,3.01298424]
["bitfinex","ETHUSD",1762453982003,0.4644,3319.3,3318.8,3.01308145]
["bitfinex","ETHUSD",1762453982200,0.4644,3319.3,3318.3,3.01359129]
["bitfinex","ETHUSD",1762453982429,0.4644,3319.3,3318.7,3.01319096]
["bitfinex","ETHUSD",1762453982728,0.4644,3319.3,3318.8,3.01308499]
["bitfinex","ETHUSD",1762453982946,0.735,3319.7,3318.9,0.03013046]
["bitfinex","ETHUSD",1762453983158,0.735,3319.7,3319.2,0.4962]
["bitfinex","ETHUSD",1762453983359,0.735,3319.7,3318.4,1.289847]
["bitfinex","ETHUSD",1762453983360,0.735,3319.7,3319.3,3.01260188]
["bitfinex","ETHUSD",1762453983540,0.735,3319.7,3319.4,3.0125631]
["bitfinex","ETHUSD",1762453983853,0.735,3319.7,3319.5,3.0124687]
["bitfinex","ETHUSD",1762453984149,0.735,3319.7,3318.5,3.01340967]
["bitfinex","ETHUSD",1762453984150,0.5491,3319.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762453984322,0.0008,3319.4,3319.0,3.0129374]
["bitfinex","ETHUSD",1762453984530,0.0008,3319.4,3318.8,3.01304698]
["bitfinex","ETHUSD",1762453984835,0.0008,3319.4,3318.3,3.47114805]
["bitfinex","ETHUSD",1762453984836,0.4644,3319.3,3318.3,3.01351258]
["bitfinex","ETHUSD",1762453985023,0.0839,3318.7,3318.4,3.013492]
["bitfinex","ETHUSD",1762453985220,0.735,3318.8,3318.3,0.03013591]
["bitfinex","ETHUSD",1762453985524,0.735,3318.8,3318.6,3.01326919]
["bitfinex","ETHUSD",1762453985737,1.259712,3319.4,3318.5,0.03013409]
["bitfinex","ETHUSD",1762453985924,0.735,3319.5,3319.3,3.01266085]
["bitfinex","ETHUSD",1762453986250,0.4664,3320.7,3319.4,0.72262592]
["bitfinex","ETHUSD",1762453986422,0.002,3320.7,3319.8,0.4962]
["bitfinex","ETHUSD",1762453987050,0.002,3320.7,3320.5,3.01151543]
["bitfinex","ETHUSD",1762453987443,0.002,3320.7,3320.6,3.50770394]
["bitfinex","ETHUSD",1762453988014,0.002,3320.7,3320.6,3.96530394]
["bitfinex","ETHUSD",1762453988457,0.002,3320.7,3320.6,3.50770394]
["bitfinex","ETHUSD",1762453989117,0.002,3320.7,3320.6,4.61723459]
["bitfinex","ETHUSD",1762453989318,0.002,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762453989629,0.002,3320.7,3320.6,3.96530394]
["bitfinex","ETHUSD",1762453990377,0.002,3320.7,3320.6,3.50770394]
["bitfinex","ETHUSD",1762453990785,0.002,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762453990958,0.0789,3320.7,3319.8,0.187]
["bitfinex","ETHUSD",1762453991289,0.0047,3320.5,3319.8,0.187]
["bitfinex","ETHUSD",1762453991454,0.0047,3320.5,3319.8,3.19917753]
["bitfinex","ETHUSD",1762453991778,0.0047,3320.5,3320.2,3.01178609]
["bitfinex","ETHUSD",1762453991978,0.0047,3320.5,3319.8,0.187]
["bitfinex","ETHUSD",1762453992165,0.0047,3320.5,3320.3,3.01177459]
["bitfinex","ETHUSD",1762453992485,0.0047,3320.5,3319.8,0.187]
["bitfinex","ETHUSD",1762453992793,0.0047,3320.5,3320.4,3.01168533]
["bitfinex","ETHUSD",1762453993086,0.002,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762453993253,0.002,3320.7,3320.6,3.49020394]
["bitfinex","ETHUSD",1762453994080,0.002,3320.7,3320.6,4.1875338]
["bitfinex","ETHUSD",1762453994283,0.002,3320.7,3320.6,4.6590338]
["bitfinex","ETHUSD",1762453994999,0.002,3320.7,3320.6,4.68914883]
["bitfinex","ETHUSD",1762453995203,0.002,3320.7,3320.6,5.0645378]
["bitfinex","ETHUSD",1762453996253,0.002,3320.7,3320.6,4.6590338]
["bitfinex","ETHUSD",1762453996890,0.002,3320.7,3320.6,5.0645378]
["bitfinex","ETHUSD",1762453998028,0.002,3320.7,3320.6,6.3242498]
["bitfinex","ETHUSD",1762453998533,0.8597,3322.7,3322.5,3.00976095]
["bitfinex","ETHUSD",1762453998738,0.171,3323.4,3322.6,0.6657]
["bitfinex","ETHUSD",1762453998904,0.171,3323.4,3322.8,0.4787]
["bitfinex","ETHUSD",1762453999106,0.171,3323.6,3322.8,0.4787]
["bitfinex","ETHUSD",1762453999305,0.1246,3324.0,3322.8,0.4787]
["bitfinex","ETHUSD",1762453999630,0.4723,3323.9,3323.1,3.00918349]
["bitfinex","ETHUSD",1762453999831,0.4723,3323.9,3322.9,3.00933247]
["bitfinex","ETHUSD",1762453999832,3.00869704,3323.7,3322.9,3.00933247]
["bitfinex","ETHUSD",1762454000127,0.4723,3323.6,3322.5,1.259712]
["bitfinex","ETHUSD",1762454000289,3.13310516,3324.0,3322.6,1.259712]
["bitfinex","ETHUSD",1762454000290,0.1246,3324.0,3322.6,1.259712]
["bitfinex","ETHUSD",1762454000620,0.1246,3324.0,3322.7,0.4715]
["bitfinex","ETHUSD",1762454000621,0.4723,3323.9,3322.7,0.4715]
["bitfinex","ETHUSD",1762454000783,0.4723,3323.9,3323.0,3.00927387]
["bitfinex","ETHUSD",1762454000986,0.4723,3323.9,3322.4,0.4715]
["bitfinex","ETHUSD",1762454000987,0.1504,3322.8,3322.4,0.4715]
["bitfinex","ETHUSD",1762454001187,0.1504,3322.8,3322.7,4.26931262]
["bitfinex","ETHUSD",1762454001484,0.4723,3323.5,3322.8,3.00949207]
["bitfinex","ETHUSD",1762454001820,0.1504,3322.6,3322.3,0.187]
["bitfinex","ETHUSD",1762454002005,0.1504,3322.6,3321.9,0.4715]
["bitfinex","ETHUSD",1762454002006,0.736,3323.4,3322.1,1.259712]
["bitfinex","ETHUSD",1762454002207,3.4814387,3323.3,3322.6,3.00968328]
["bitfinex","ETHUSD",1762454002419,3.00928502,3323.1,3322.3,3.00989223]
["bitfinex","ETHUSD",1762454002617,0.1504,3322.2,3322.0,0.4715]
["bitfinex","ETHUSD",1762454002824,0.1504,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762454003003,0.1504,3322.2,3322.1,3.48884418]
["bitfinex","ETHUSD",1762454003822,0.0769,3322.2,3321.2,0.4715]
["bitfinex","ETHUSD",1762454004032,0.0769,3322.2,3321.6,3.01052188]
["bitfinex","ETHUSD",1762454004353,0.0769,3322.2,3321.2,0.4715]
["bitfinex","ETHUSD",1762454004354,0.0769,3322.2,3321.9,3.01024695]
["bitfinex","ETHUSD",1762454004928,0.0769,3322.2,3322.0,3.01017959]
["bitfinex","ETHUSD",1762454005145,0.1247,3322.8,3322.1,0.03010144]
["bitfinex","ETHUSD",1762454005440,0.1247,3322.8,3322.1,0.187]
["bitfinex","ETHUSD",1762454005638,0.597,3322.8,3321.5,1.918212]
["bitfinex","ETHUSD",1762454005821,3.60657502,3322.8,3322.1,3.01010682]
["bitfinex","ETHUSD",1762454006140,0.4723,3322.7,3321.5,1.15139496]
["bitfinex","ETHUSD",1762454006307,0.4723,3322.7,3322.2,3.01004731]
["bitfinex","ETHUSD",1762454006506,0.4723,3322.7,3322.3,3.00995234]
["bitfinex","ETHUSD",1762454006730,0.4723,3322.7,3322.4,3.00986231]
["bitfinex","ETHUSD",1762454006934,0.1247,3323.1,3322.1,0.4715]
["bitfinex","ETHUSD",1762454007264,0.4723,3323.3,3322.5,3.00972877]
["bitfinex","ETHUSD",1762454007442,3.00922449,3323.2,3322.4,3.00981376]
["bitfinex","ETHUSD",1762454007749,3.00922449,3323.2,3322.5,3.009761]
["bitfinex","ETHUSD",1762454007960,3.48152449,3323.2,3321.8,1.731212]
["bitfinex","ETHUSD",1762454008118,3.48152449,3323.2,3322.3,3.00988217]
["bitfinex","ETHUSD",1762454008450,3.00923836,3323.1,3322.4,3.00981514]
["bitfinex","ETHUSD",1762454008646,3.00923836,3323.1,3322.5,3.00976208]
["bitfinex","ETHUSD",1762454008847,3.48147496,3323.2,3322.6,3.00964453]
["bitfinex","ETHUSD",1762454009031,3.48147496,3323.2,3321.7,1.996712]
["bitfinex","ETHUSD",1762454009032,0.4723,3323.2,3321.7,5.00713814]
["bitfinex","ETHUSD",1762454009218,0.4723,3323.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762454009421,3.48145558,3323.2,3322.6,3.00967184]
["bitfinex","ETHUSD",1762454009822,0.4723,3323.2,3322.0,0.4715]
["bitfinex","ETHUSD",1762454010032,0.4723,3323.1,3322.5,3.00977505]
["bitfinex","ETHUSD",1762454010341,3.48153861,3323.1,3322.5,3.00977505]
["bitfinex","ETHUSD",1762454010545,0.2012,3322.6,3322.2,3.01004336]
["bitfinex","ETHUSD",1762454010748,0.738,3323.0,3322.7,3.00958998]
["bitfinex","ETHUSD",1762454010945,0.738,3323.0,3322.3,3.00996297]
["bitfinex","ETHUSD",1762454011240,0.4723,3323.7,3322.9,3.00941948]
["bitfinex","ETHUSD",1762454011441,1.259712,3323.6,3322.9,3.00938494]
["bitfinex","ETHUSD",1762454011652,0.0769,3323.0,3322.0,1.731212]
["bitfinex","ETHUSD",1762454011808,0.0769,3323.0,3322.3,3.00996297]
["bitfinex","ETHUSD",1762454012014,0.0769,3323.0,3322.9,3.00941948]
["bitfinex","ETHUSD",1762454012251,1.728112,3323.6,3323.0,3.00928305]
["bitfinex","ETHUSD",1762454012413,4.73697372,3323.6,3322.8,3.00949354]
["bitfinex","ETHUSD",1762454012610,0.002,3323.5,3323.1,3.00918083]
["bitfinex","ETHUSD",1762454012852,0.002,3323.5,3323.0,3.00929304]
["bitfinex","ETHUSD",1762454013062,0.002,3323.5,3323.0,3.00930608]
["bitfinex","ETHUSD",1762454013269,0.4743,3323.5,3323.0,3.00926444]
["bitfinex","ETHUSD",1762454013940,0.4743,3323.5,3323.1,3.00923443]
["bitfinex","ETHUSD",1762454014144,0.002,3323.5,3323.2,0.187]
["bitfinex","ETHUSD",1762454014342,0.4743,3323.5,3322.2,3.48155357]
["bitfinex","ETHUSD",1762454014551,0.4743,3323.5,3322.7,3.00960062]
["bitfinex","ETHUSD",1762454014758,0.4743,3323.5,3322.9,3.00933407]
["bitfinex","ETHUSD",1762454015141,3.48319817,3323.5,3322.9,3.00933407]
["bitfinex","ETHUSD",1762454015454,3.00974087,3322.6,3321.4,0.4715]
["bitfinex","ETHUSD",1762454015658,0.405504,3323.1,3322.0,3.01022963]
["bitfinex","ETHUSD",1762454015860,3.00974336,3322.6,3322.0,3.01022963]
["bitfinex","ETHUSD",1762454016061,0.739,3322.5,3321.4,0.4715]
["bitfinex","ETHUSD",1762454016261,0.739,3322.5,3321.4,1.731212]
["bitfinex","ETHUSD",1762454016457,0.4723,3322.4,3321.8,3.01040959]
["bitfinex","ETHUSD",1762454016644,0.4723,3322.4,3321.2,0.187]
["bitfinex","ETHUSD",1762454016845,3.48220887,3322.4,3321.7,3.01044529]
["bitfinex","ETHUSD",1762454017167,3.74885703,3322.5,3321.2,3.66940632]
["bitfinex","ETHUSD",1762454017367,0.4544,3322.4,3321.4,3.01077858]
["bitfinex","ETHUSD",1762454017568,0.4544,3322.4,3321.3,0.36694063]
["bitfinex","ETHUSD",1762454017773,0.4544,3322.4,3321.9,3.01025674]
["bitfinex","ETHUSD",1762454017974,0.0947,3322.0,3321.9,3.01025674]
["bitfinex","ETHUSD",1762454018337,0.0947,3322.0,3321.3,0.36694063]
["bitfinex","ETHUSD",1762454018546,0.177,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1762454019046,0.2752,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1762454019663,0.7225,3321.9,3321.6,3.01051329]
["bitfinex","ETHUSD",1762454019866,0.2752,3321.9,3321.6,3.01051329]
["bitfinex","ETHUSD",1762454020064,0.2752,3321.9,3321.2,3.1979186]
["bitfinex","ETHUSD",1762454020271,0.2752,3321.9,3321.7,3.01049347]
["bitfinex","ETHUSD",1762454020634,0.6686,3321.9,3321.5,3.01068727]
["bitfinex","ETHUSD",1762454020841,0.4521,3321.6,3320.9,0.187]
["bitfinex","ETHUSD",1762454021264,0.4521,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762454021873,0.177,3321.9,3321.6,3.01057956]
["bitfinex","ETHUSD",1762454022036,0.177,3321.9,3321.1,0.1907]
["bitfinex","ETHUSD",1762454022037,0.177,3321.9,3321.5,3.01068794]
["bitfinex","ETHUSD",1762454022241,0.6686,3321.9,3321.6,3.01054494]
["bitfinex","ETHUSD",1762454022442,0.0579,3321.7,3321.6,3.01054494]
["bitfinex","ETHUSD",1762454023257,0.0579,3321.7,3321.5,3.01063268]
["bitfinex","ETHUSD",1762454023460,0.0579,3321.7,3321.5,3.01060629]
["bitfinex","ETHUSD",1762454023964,0.0579,3321.6,3321.5,3.01060629]
["bitfinex","ETHUSD",1762454024753,0.0579,3321.6,3321.3,3.01079598]
["bitfinex","ETHUSD",1762454024952,0.0579,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762454028780,0.1504,3321.5,3320.8,0.4879]
["bitfinex","ETHUSD",1762454029014,0.0579,3321.6,3320.9,3.01118469]
["bitfinex","ETHUSD",1762454029015,0.1504,3321.3,3320.9,3.01118469]
["bitfinex","ETHUSD",1762454029317,0.1504,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762454029621,0.2798,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1762454029798,0.4521,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762454030388,0.5491,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762454030909,5.22572925,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762454031114,3.01186675,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762454031323,5.55907875,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762454031491,5.55907875,3320.2,3319.8,0.001]
["bitfinex","ETHUSD",1762454031492,3.41764291,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1762454031712,3.01299717,3319.0,3318.1,0.14909684]
["bitfinex","ETHUSD",1762454031914,3.01299717,3319.0,3318.0,0.1907]
["bitfinex","ETHUSD",1762454031915,0.738,3318.9,3318.0,0.1907]
["bitfinex","ETHUSD",1762454032222,1.3804,3318.9,3318.0,0.1907]
["bitfinex","ETHUSD",1762454032424,0.0579,3318.1,3317.0,0.1907]
["bitfinex","ETHUSD",1762454032633,3.01412687,3317.8,3316.9,3.01478118]
["bitfinex","ETHUSD",1762454032922,0.738,3317.7,3316.7,3.01504353]
["bitfinex","ETHUSD",1762454033227,3.01429351,3317.6,3316.6,0.6786]
["bitfinex","ETHUSD",1762454033425,3.01433046,3317.5,3316.6,0.1907]
["bitfinex","ETHUSD",1762454033589,0.03031972,3317.4,3316.2,0.4879]
["bitfinex","ETHUSD",1762454033920,0.4916,3317.4,3316.2,0.4879]
["bitfinex","ETHUSD",1762454034123,3.50603202,3317.4,3316.5,3.01520674]
["bitfinex","ETHUSD",1762454034323,3.0146573,3317.2,3316.3,0.001]
["bitfinex","ETHUSD",1762454034483,3.0147481,3317.1,3316.3,3.01633772]
["bitfinex","ETHUSD",1762454034687,0.4916,3317.1,3316.3,0.001]
["bitfinex","ETHUSD",1762454034923,0.4916,3317.2,3316.3,3.01640187]
["bitfinex","ETHUSD",1762454035290,3.42021015,3317.1,3316.3,0.001]
["bitfinex","ETHUSD",1762454035485,0.897104,3317.1,3316.4,3.01524036]
["bitfinex","ETHUSD",1762454035795,3.42010772,3317.2,3316.4,3.01524036]
["bitfinex","ETHUSD",1762454035983,0.1508,3317.3,3316.3,0.001]
["bitfinex","ETHUSD",1762454036188,0.1508,3318.9,3317.2,0.6482]
["bitfinex","ETHUSD",1762454036392,3.01357072,3318.4,3317.5,3.01429755]
["bitfinex","ETHUSD",1762454036586,3.01357072,3318.4,3317.2,0.1907]
["bitfinex","ETHUSD",1762454036587,3.01367425,3318.3,3317.2,0.1907]
["bitfinex","ETHUSD",1762454036815,0.405504,3318.1,3317.1,3.01462723]
["bitfinex","ETHUSD",1762454036987,0.739,3318.0,3317.1,0.1907]
["bitfinex","ETHUSD",1762454037191,0.739,3318.0,3317.6,3.01415974]
["bitfinex","ETHUSD",1762454037501,0.739,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762454039084,0.9477,3317.9,3317.1,0.1907]
["bitfinex","ETHUSD",1762454039985,0.9477,3317.9,3317.4,3.01438064]
["bitfinex","ETHUSD",1762454040189,0.9477,3317.9,3317.1,0.1907]
["bitfinex","ETHUSD",1762454040413,1.4349,3317.9,3317.1,3.01460938]
["bitfinex","ETHUSD",1762454040599,1.4349,3317.9,3316.6,1.747612]
["bitfinex","ETHUSD",1762454040807,1.4349,3317.9,3316.8,1.259712]
["bitfinex","ETHUSD",1762454041003,1.4349,3317.9,3317.0,1.259712]
["bitfinex","ETHUSD",1762454041215,1.4349,3317.9,3316.3,0.4889]
["bitfinex","ETHUSD",1762454041216,0.51751972,3317.8,3316.3,0.4889]
["bitfinex","ETHUSD",1762454041493,0.1504,3316.5,3316.3,0.4889]
["bitfinex","ETHUSD",1762454041737,0.739,3316.9,3316.3,0.4889]
["bitfinex","ETHUSD",1762454041931,0.739,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762454042112,0.1504,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762454042432,0.739,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762454042612,0.739,3316.9,3316.6,3.01513275]
["bitfinex","ETHUSD",1762454042613,0.1504,3316.8,3316.7,3.01501507]
["bitfinex","ETHUSD",1762454042813,1.259712,3317.7,3317.1,3.0146379]
["bitfinex","ETHUSD",1762454043046,0.1504,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1762454043214,0.1508,3317.9,3316.4,1.259712]
["bitfinex","ETHUSD",1762454043410,0.739,3317.8,3317.0,0.4575]
["bitfinex","ETHUSD",1762454043836,1.2306,3317.8,3317.1,3.01465356]
["bitfinex","ETHUSD",1762454044052,0.1508,3317.9,3316.6,3.01508579]
["bitfinex","ETHUSD",1762454044053,3.01396827,3317.9,3317.3,3.01449801]
["bitfinex","ETHUSD",1762454044348,0.74,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762454044549,5.83680829,3320.0,3318.1,3.01377294]
["bitfinex","ETHUSD",1762454044550,0.177,3319.3,3318.7,3.01321002]
["bitfinex","ETHUSD",1762454044849,0.741,3319.2,3318.8,3.01306647]
["bitfinex","ETHUSD",1762454045148,0.741,3319.2,3318.5,3.01338414]
["bitfinex","ETHUSD",1762454045340,0.741,3319.2,3317.7,3.3677]
["bitfinex","ETHUSD",1762454045341,0.1504,3318.5,3317.7,0.6786]
["bitfinex","ETHUSD",1762454045540,0.741,3319.2,3317.7,0.6786]
["bitfinex","ETHUSD",1762454045541,0.1504,3317.9,3317.8,3.50194545]
["bitfinex","ETHUSD",1762454045928,0.741,3318.1,3317.4,0.3014498]
["bitfinex","ETHUSD",1762454046146,0.741,3318.1,3317.9,3.0139357]
["bitfinex","ETHUSD",1762454046454,0.741,3318.1,3317.5,1.259712]
["bitfinex","ETHUSD",1762454046663,0.1508,3318.5,3317.5,2.25395216]
["bitfinex","ETHUSD",1762454046824,0.741,3318.4,3317.7,3.01413629]
["bitfinex","ETHUSD",1762454047024,0.741,3318.4,3317.0,0.1907]
["bitfinex","ETHUSD",1762454047229,0.741,3318.4,3317.9,3.01389842]
["bitfinex","ETHUSD",1762454047546,0.741,3318.4,3317.2,0.4879]
["bitfinex","ETHUSD",1762454047760,0.741,3318.4,3317.4,3.01440887]
["bitfinex","ETHUSD",1762454047910,3.18975162,3319.3,3318.3,0.6482]
["bitfinex","ETHUSD",1762454048116,2.000712,3319.2,3318.3,0.6482]
["bitfinex","ETHUSD",1762454048316,2.000712,3319.2,3318.6,3.0132581]
["bitfinex","ETHUSD",1762454048514,1.259712,3319.8,3318.5,0.03013409]
["bitfinex","ETHUSD",1762454048754,0.4916,3320.0,3318.5,0.4879]
["bitfinex","ETHUSD",1762454048755,0.177,3319.6,3318.5,0.4879]
["bitfinex","ETHUSD",1762454049054,3.18944627,3319.6,3318.9,3.01303795]
["bitfinex","ETHUSD",1762454049223,1.259712,3319.4,3318.6,3.01331886]
["bitfinex","ETHUSD",1762454049547,3.01275295,3319.3,3318.6,3.01329485]
["bitfinex","ETHUSD",1762454049749,3.01275295,3319.3,3318.4,3.01350048]
["bitfinex","ETHUSD",1762454049750,0.4916,3319.3,3318.3,0.1907]
["bitfinex","ETHUSD",1762454049961,1.436712,3319.6,3318.0,0.001]
["bitfinex","ETHUSD",1762454049962,0.177,3319.6,3318.4,0.220835]
["bitfinex","ETHUSD",1762454050261,0.002,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762454050417,0.002,3319.8,3319.7,3.48222039]
["bitfinex","ETHUSD",1762454050618,0.002,3319.8,3319.7,4.6427545]
["bitfinex","ETHUSD",1762454050844,0.002,3319.8,3319.5,0.1907]
["bitfinex","ETHUSD",1762454051048,0.002,3319.8,3319.6,3.01235072]
["bitfinex","ETHUSD",1762454051267,0.002,3319.8,3319.5,0.1907]
["bitfinex","ETHUSD",1762454051561,0.097,3319.6,3319.0,3.01286782]
["bitfinex","ETHUSD",1762454051867,0.742,3319.5,3319.0,3.01288927]
["bitfinex","ETHUSD",1762454052252,3.01264865,3319.4,3318.6,3.01324499]
["bitfinex","ETHUSD",1762454052547,1.194,3319.5,3318.8,3.01306674]
["bitfinex","ETHUSD",1762454052548,0.742,3319.5,3318.8,3.01306674]
["bitfinex","ETHUSD",1762454052751,3.01249969,3319.6,3318.8,3.01306674]
["bitfinex","ETHUSD",1762454052948,0.742,3319.4,3318.9,3.0130328]
["bitfinex","ETHUSD",1762454053237,0.33876038,3319.4,3318.8,3.01313077]
["bitfinex","ETHUSD",1762454053447,0.002,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762454053650,0.002,3319.8,3319.3,0.6645]
["bitfinex","ETHUSD",1762454053651,0.743,3319.7,3319.6,3.01239729]
["bitfinex","ETHUSD",1762454053868,0.577,3319.8,3319.7,3.48222039]
["bitfinex","ETHUSD",1762454054154,0.577,3319.8,3319.7,3.97422039]
["bitfinex","ETHUSD",1762454054326,0.577,3319.8,3319.7,3.48222039]
["bitfinex","ETHUSD",1762454054727,0.577,3319.8,3319.7,3.97422039]
["bitfinex","ETHUSD",1762454054944,0.577,3319.8,3319.7,3.48222039]
["bitfinex","ETHUSD",1762454055139,0.002,3319.8,3319.7,3.48222039]
["bitfinex","ETHUSD",1762454055339,0.002,3319.8,3319.7,4.00434359]
["bitfinex","ETHUSD",1762454055542,0.002,3319.8,3319.7,3.48222039]
["bitfinex","ETHUSD",1762454055728,0.002,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762454056322,0.1504,3319.7,3319.3,3.01264908]
["bitfinex","ETHUSD",1762454056556,0.1504,3319.5,3319.3,3.01264908]
["bitfinex","ETHUSD",1762454056722,0.1504,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762454056922,0.002,3319.8,3319.6,3.01238573]
["bitfinex","ETHUSD",1762454057142,0.742,3319.7,3319.6,3.01238573]
["bitfinex","ETHUSD",1762454057337,0.002,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762454057539,0.744,3319.8,3319.6,3.01238538]
["bitfinex","ETHUSD",1762454057870,0.002,3319.8,3319.6,3.01238538]
["bitfinex","ETHUSD",1762454058023,0.742,3319.7,3319.6,3.01238538]
["bitfinex","ETHUSD",1762454058622,0.002,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762454058828,0.002,3319.8,3319.7,5.23393239]
["bitfinex","ETHUSD",1762454061027,1e-08,3320.0,3319.9,3.48203891]
["bitfinex","ETHUSD",1762454061230,0.1508,3322.0,3321.4,3.0107495]
["bitfinex","ETHUSD",1762454061526,0.489,3321.9,3321.1,3.01102519]
["bitfinex","ETHUSD",1762454061780,3.4993612,3321.9,3320.8,0.4699]
["bitfinex","ETHUSD",1762454061942,0.452,3321.8,3321.0,3.01110151]
["bitfinex","ETHUSD",1762454062138,0.452,3321.8,3320.6,0.492]
["bitfinex","ETHUSD",1762454062139,0.489,3321.9,3320.7,3.01136584]
["bitfinex","ETHUSD",1762454062340,0.742,3321.8,3321.7,3.01048357]
["bitfinex","ETHUSD",1762454062862,0.742,3321.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1762454062863,1.2875,3321.8,3320.6,0.6866]
["bitfinex","ETHUSD",1762454063164,0.0045,3321.6,3321.3,3.01080267]
["bitfinex","ETHUSD",1762454063537,0.0045,3321.6,3321.4,3.01070377]
["bitfinex","ETHUSD",1762454063738,0.742,3321.8,3321.4,3.01070377]
["bitfinex","ETHUSD",1762454063943,0.742,3321.8,3321.5,3.01063347]
["bitfinex","ETHUSD",1762454064147,0.742,3321.8,3321.4,3.01071043]
["bitfinex","ETHUSD",1762454064344,0.452,3322.9,3321.7,0.4699]
["bitfinex","ETHUSD",1762454064547,0.452,3322.9,3322.2,3.01005357]
["bitfinex","ETHUSD",1762454064548,0.742,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1762454065070,0.452,3322.9,3321.7,0.492]
["bitfinex","ETHUSD",1762454065243,0.452,3322.9,3322.3,3.00996297]
["bitfinex","ETHUSD",1762454065434,1.711712,3322.9,3322.3,3.00996297]
["bitfinex","ETHUSD",1762454065651,0.744,3322.4,3322.3,3.00996297]
["bitfinex","ETHUSD",1762454066085,0.744,3322.4,3321.7,3.50247042]
["bitfinex","ETHUSD",1762454066086,4.29940355,3322.4,3321.0,0.492]
["bitfinex","ETHUSD",1762454066253,0.0045,3322.2,3321.0,0.492]
["bitfinex","ETHUSD",1762454066453,0.0045,3322.2,3321.5,3.0106311]
["bitfinex","ETHUSD",1762454066655,0.03031972,3322.1,3320.5,0.492]
["bitfinex","ETHUSD",1762454066886,3.01032551,3321.9,3321.2,3.01094159]
["bitfinex","ETHUSD",1762454067091,0.1508,3321.8,3320.7,0.492]
["bitfinex","ETHUSD",1762454067259,0.1508,3321.8,3321.4,3.01075882]
["bitfinex","ETHUSD",1762454067589,0.1508,3321.8,3321.3,3.01083214]
["bitfinex","ETHUSD",1762454067787,0.1508,3321.8,3321.2,3.01090062]
["bitfinex","ETHUSD",1762454067989,0.1508,3321.8,3321.3,3.01085042]
["bitfinex","ETHUSD",1762454068579,0.452,3322.2,3320.6,0.1946]
["bitfinex","ETHUSD",1762454068893,0.741,3322.1,3321.5,3.01063588]
["bitfinex","ETHUSD",1762454069059,3.75121573,3322.1,3320.9,3.01117216]
["bitfinex","ETHUSD",1762454069269,0.48231972,3322.0,3321.1,3.01098917]
["bitfinex","ETHUSD",1762454069570,3.01046978,3321.8,3321.1,3.01098917]
["bitfinex","ETHUSD",1762454069772,3.01046978,3321.8,3321.2,3.01095063]
["bitfinex","ETHUSD",1762454069961,3.46246978,3321.8,3321.1,3.01104872]
["bitfinex","ETHUSD",1762454070168,3.01056641,3321.7,3320.8,3.01131366]
["bitfinex","ETHUSD",1762454070355,3.01071493,3321.5,3320.8,3.01131366]
["bitfinex","ETHUSD",1762454070666,0.452,3321.6,3320.3,3.01177604]
["bitfinex","ETHUSD",1762454070865,0.452,3321.6,3320.0,3.50502051]
["bitfinex","ETHUSD",1762454070866,3.01083707,3321.4,3320.7,3.01133428]
["bitfinex","ETHUSD",1762454071082,0.452,3321.7,3320.7,3.01133428]
["bitfinex","ETHUSD",1762454071282,0.1508,3321.9,3320.1,1.454312]
["bitfinex","ETHUSD",1762454071283,0.1508,3321.9,3320.8,0.492]
["bitfinex","ETHUSD",1762454071485,0.741,3321.6,3321.2,3.01089404]
["bitfinex","ETHUSD",1762454071693,3.01168778,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1762454071993,0.0045,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762454072695,5.16399319,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762454073870,10.10884068,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762454074079,10.65484068,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762454074385,1.353712,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762454074584,2.952616,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762454074788,5.96493639,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762454074989,5.22293639,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762454075298,5.96493639,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762454076470,3.01259263,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1762454076673,1.665216,3319.1,3317.7,0.1946]
["bitfinex","ETHUSD",1762454076999,0.742,3319.0,3317.7,0.1946]
["bitfinex","ETHUSD",1762454077201,0.742,3318.9,3318.3,3.01356319]
["bitfinex","ETHUSD",1762454077562,0.742,3318.9,3318.0,0.4976]
["bitfinex","ETHUSD",1762454077763,0.743,3318.8,3318.0,0.4976]
["bitfinex","ETHUSD",1762454078070,1.259712,3319.4,3318.6,3.01331886]
["bitfinex","ETHUSD",1762454078272,1.259712,3319.4,3318.0,0.4976]
["bitfinex","ETHUSD",1762454078273,0.1516,3319.8,3318.7,0.499]
["bitfinex","ETHUSD",1762454078477,3.75533714,3319.7,3319.0,3.01295548]
["bitfinex","ETHUSD",1762454078677,3.01242892,3319.6,3318.9,3.012986]
["bitfinex","ETHUSD",1762454078877,3.75534718,3319.7,3319.0,3.01287703]
["bitfinex","ETHUSD",1762454079072,3.75534718,3319.7,3318.7,0.4966]
["bitfinex","ETHUSD",1762454079073,0.743,3319.7,3318.2,0.4966]
["bitfinex","ETHUSD",1762454079288,3.0128005,3319.2,3318.3,3.01359129]
["bitfinex","ETHUSD",1762454079472,3.01306908,3318.9,3318.0,0.001]
["bitfinex","ETHUSD",1762454079802,0.743,3318.8,3318.1,3.01374802]
["bitfinex","ETHUSD",1762454080000,0.743,3318.8,3318.0,3.01484289]
["bitfinex","ETHUSD",1762454080207,0.743,3318.8,3318.2,3.01359869]
["bitfinex","ETHUSD",1762454080406,0.743,3318.8,3318.0,0.001]
["bitfinex","ETHUSD",1762454080611,0.743,3318.8,3318.3,3.01358033]
["bitfinex","ETHUSD",1762454081024,0.743,3318.8,3318.0,0.001]
["bitfinex","ETHUSD",1762454081174,0.4597,3320.1,3318.7,0.484]
["bitfinex","ETHUSD",1762454081374,1.2027,3319.7,3318.9,3.01303997]
["bitfinex","ETHUSD",1762454081577,0.1504,3318.9,3318.7,0.9824]
["bitfinex","ETHUSD",1762454081818,0.744,3318.9,3318.7,0.9824]
["bitfinex","ETHUSD",1762454081984,0.744,3318.9,3318.8,3.99553727]
["bitfinex","ETHUSD",1762454082593,0.744,3319.1,3319.0,3.0129557]
["bitfinex","ETHUSD",1762454083119,9.83328015,3320.4,3319.3,3.01267908]
["bitfinex","ETHUSD",1762454083120,0.1516,3320.4,3319.3,3.01267908]
["bitfinex","ETHUSD",1762454083302,0.743,3320.3,3319.8,3.01222379]
["bitfinex","ETHUSD",1762454083500,0.1516,3320.4,3319.2,0.4984]
["bitfinex","ETHUSD",1762454083705,0.1504,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1762454084119,0.1504,3319.5,3319.4,3.99499263]
["bitfinex","ETHUSD",1762454084413,0.1504,3319.5,3319.4,4.99703878]
["bitfinex","ETHUSD",1762454084805,0.1493,3320.9,3320.4,3.01162753]
["bitfinex","ETHUSD",1762454085122,0.1493,3320.9,3320.2,0.194]
["bitfinex","ETHUSD",1762454085123,0.743,3320.8,3320.2,0.194]
["bitfinex","ETHUSD",1762454085308,0.743,3320.8,3320.5,3.01154798]
["bitfinex","ETHUSD",1762454085492,0.1493,3320.9,3320.5,3.01154798]
["bitfinex","ETHUSD",1762454085493,0.743,3320.7,3320.5,3.01154798]
["bitfinex","ETHUSD",1762454085688,0.1504,3320.5,3320.4,3.01166036]
["bitfinex","ETHUSD",1762454085882,0.743,3320.7,3320.4,3.01166036]
["bitfinex","ETHUSD",1762454086081,0.1493,3320.9,3320.4,3.01166036]
["bitfinex","ETHUSD",1762454086287,0.743,3320.8,3320.4,3.01166036]
["bitfinex","ETHUSD",1762454086521,0.743,3320.8,3320.5,3.01158968]
["bitfinex","ETHUSD",1762454086892,0.743,3320.8,3320.4,3.01164753]
["bitfinex","ETHUSD",1762454087283,0.743,3320.8,3320.5,3.0115914]
["bitfinex","ETHUSD",1762454087488,0.743,3320.8,3320.4,3.01166322]
["bitfinex","ETHUSD",1762454087911,0.1504,3320.4,3319.1,0.194]
["bitfinex","ETHUSD",1762454088134,1.2027,3320.8,3320.3,3.01171947]
["bitfinex","ETHUSD",1762454088342,0.1493,3320.9,3319.8,0.03012229]
["bitfinex","ETHUSD",1762454088544,0.1516,3321.2,3320.8,3.01125919]
["bitfinex","ETHUSD",1762454088709,0.742,3321.1,3320.8,3.01125919]
["bitfinex","ETHUSD",1762454088916,0.1516,3321.2,3320.8,3.01125919]
["bitfinex","ETHUSD",1762454089122,0.742,3321.1,3320.6,0.194]
["bitfinex","ETHUSD",1762454089428,0.1504,3320.6,3320.2,3.01181026]
["bitfinex","ETHUSD",1762454089633,0.0896,3320.7,3320.5,3.01153496]
["bitfinex","ETHUSD",1762454090051,0.1493,3320.9,3320.4,3.01165922]
["bitfinex","ETHUSD",1762454090342,0.1504,3320.4,3320.3,3.01177604]
["bitfinex","ETHUSD",1762454090539,0.1493,3320.9,3320.4,3.0116633]
["bitfinex","ETHUSD",1762454090719,0.1493,3320.9,3320.5,3.01159216]
["bitfinex","ETHUSD",1762454090923,0.1493,3320.9,3320.4,3.01163559]
["bitfinex","ETHUSD",1762454091247,0.1516,3321.7,3320.8,0.484]
["bitfinex","ETHUSD",1762454091417,0.4597,3322.2,3320.9,0.51411231]
["bitfinex","ETHUSD",1762454091418,0.1508,3322.0,3320.9,0.51411231]
["bitfinex","ETHUSD",1762454091619,0.742,3321.7,3321.4,3.01075002]
["bitfinex","ETHUSD",1762454091943,0.742,3321.7,3321.3,3.01085945]
["bitfinex","ETHUSD",1762454092148,0.742,3321.7,3320.3,3.01171477]
["bitfinex","ETHUSD",1762454092149,0.742,3321.7,3319.4,3.75359177]
["bitfinex","ETHUSD",1762454092320,0.742,3321.7,3320.4,3.01168533]
["bitfinex","ETHUSD",1762454092321,1.74973172,3321.6,3320.4,3.01168533]
["bitfinex","ETHUSD",1762454092520,1.74973172,3321.6,3320.7,3.01136675]
["bitfinex","ETHUSD",1762454092726,0.4597,3321.6,3321.0,3.01112371]
["bitfinex","ETHUSD",1762454093032,0.742,3321.5,3321.1,3.01101709]
["bitfinex","ETHUSD",1762454093425,0.742,3321.5,3321.2,3.01093956]
["bitfinex","ETHUSD",1762454093633,0.742,3321.5,3321.1,3.01102073]
["bitfinex","ETHUSD",1762454094143,0.742,3321.5,3320.6,0.4984]
["bitfinex","ETHUSD",1762454094144,0.742,3321.5,3321.2,3.01095562]
["bitfinex","ETHUSD",1762454094348,0.742,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1762454094708,0.742,3321.4,3321.3,3.49486923]
["bitfinex","ETHUSD",1762454094910,0.742,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1762454095867,0.742,3321.4,3321.1,3.01097715]
["bitfinex","ETHUSD",1762454096332,0.742,3321.4,3321.2,3.01093477]
["bitfinex","ETHUSD",1762454096533,0.742,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1762454096743,0.742,3321.4,3321.2,3.01092161]
["bitfinex","ETHUSD",1762454096942,0.742,3321.4,3321.1,3.01101288]
["bitfinex","ETHUSD",1762454097471,0.742,3321.4,3320.9,3.01123189]
["bitfinex","ETHUSD",1762454098031,0.742,3321.4,3321.1,3.01104776]
["bitfinex","ETHUSD",1762454098930,0.742,3321.4,3321.2,3.01095533]
["bitfinex","ETHUSD",1762454099572,6.5408,3322.0,3321.3,0.51410869]
["bitfinex","ETHUSD",1762454099770,0.74,3321.9,3321.4,3.01072247]
["bitfinex","ETHUSD",1762454100055,3.75034261,3321.9,3321.3,3.49483585]
["bitfinex","ETHUSD",1762454100262,0.74,3321.9,3320.8,3.20530302]
["bitfinex","ETHUSD",1762454100435,3.01051092,3321.7,3321.1,3.01097055]
["bitfinex","ETHUSD",1762454100647,3.01044304,3321.8,3321.2,3.01093927]
["bitfinex","ETHUSD",1762454100982,1.1997,3321.9,3320.9,3.01123189]
["bitfinex","ETHUSD",1762454101276,0.1504,3320.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1762454101776,0.1504,3320.8,3320.7,3.99381325]
["bitfinex","ETHUSD",1762454102970,6.39,3322.0,3320.7,4.02387863]
["bitfinex","ETHUSD",1762454103221,0.002,3322.4,3321.9,0.484]
["bitfinex","ETHUSD",1762454103398,0.74,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1762454103597,0.74,3322.3,3322.2,3.20405357]
["bitfinex","ETHUSD",1762454103809,0.002,3322.4,3322.3,3.00996297]
["bitfinex","ETHUSD",1762454103975,0.742,3322.4,3322.3,3.99236297]
["bitfinex","ETHUSD",1762454104177,0.741,3322.4,3322.3,3.99236297]
["bitfinex","ETHUSD",1762454104378,0.002,3322.4,3322.3,3.99236297]
["bitfinex","ETHUSD",1762454104642,0.002,3322.4,3322.3,4.02246259]
["bitfinex","ETHUSD",1762454104962,0.002,3322.4,3322.3,3.99236297]
["bitfinex","ETHUSD",1762454105131,0.002,3322.4,3322.3,4.02246259]
["bitfinex","ETHUSD",1762454105332,0.002,3322.4,3322.3,4.74511421]
["bitfinex","ETHUSD",1762454105493,0.1524,3322.4,3322.3,4.74511421]
["bitfinex","ETHUSD",1762454105698,0.1524,3322.4,3322.3,4.71501459]
["bitfinex","ETHUSD",1762454106427,0.1524,3322.4,3322.3,3.99236297]
["bitfinex","ETHUSD",1762454107052,0.1524,3322.4,3321.8,0.1504]
["bitfinex","ETHUSD",1762454107053,0.1524,3322.4,3322.0,0.194]
["bitfinex","ETHUSD",1762454107541,0.002,3322.4,3322.3,3.49396297]
["bitfinex","ETHUSD",1762454107697,0.002,3322.4,3322.2,3.01004596]
["bitfinex","ETHUSD",1762454107897,0.1504,3322.1,3322.0,3.20423479]
["bitfinex","ETHUSD",1762454108735,0.1504,3322.1,3322.0,3.68823479]
["bitfinex","ETHUSD",1762454109321,0.1504,3322.1,3322.0,4.18663479]
["bitfinex","ETHUSD",1762454110341,0.1504,3322.1,3322.0,3.68823479]
["bitfinex","ETHUSD",1762454110902,0.1504,3322.1,3321.8,3.01033249]
["bitfinex","ETHUSD",1762454110903,0.9673,3322.1,3321.3,0.1504]
["bitfinex","ETHUSD",1762454111103,0.9673,3322.1,3321.1,0.1817]
["bitfinex","ETHUSD",1762454111104,0.03031972,3322.0,3321.1,0.1817]
["bitfinex","ETHUSD",1762454111304,1.2833,3322.1,3321.1,0.1817]
["bitfinex","ETHUSD",1762454111655,4.21461388,3322.1,3321.1,0.1817]
["bitfinex","ETHUSD",1762454111818,0.4703,3322.0,3321.5,3.010676]
["bitfinex","ETHUSD",1762454112015,0.4703,3322.0,3321.5,3.01065915]
["bitfinex","ETHUSD",1762454112327,0.4703,3322.0,3321.4,3.01073989]
["bitfinex","ETHUSD",1762454112328,0.1508,3321.9,3321.4,3.01073989]
["bitfinex","ETHUSD",1762454112528,0.002,3322.4,3321.1,0.1817]
["bitfinex","ETHUSD",1762454112701,0.737,3322.3,3321.2,0.4676]
["bitfinex","ETHUSD",1762454112907,0.737,3322.3,3322.0,3.01022592]
["bitfinex","ETHUSD",1762454113405,1.2073,3322.3,3322.0,3.01022592]
["bitfinex","ETHUSD",1762454113629,0.0789,3322.1,3321.2,0.4676]
["bitfinex","ETHUSD",1762454113940,1.2034,3322.2,3321.7,3.01048535]
["bitfinex","ETHUSD",1762454114145,1.2034,3322.2,3321.8,3.01041338]
["bitfinex","ETHUSD",1762454114452,0.737,3322.2,3321.9,3.01031054]
["bitfinex","ETHUSD",1762454114622,0.737,3322.2,3321.8,3.01038429]
["bitfinex","ETHUSD",1762454115255,0.1508,3321.9,3321.1,3.19271564]
["bitfinex","ETHUSD",1762454115436,0.2297,3321.9,3321.6,3.01056372]
["bitfinex","ETHUSD",1762454115737,0.4942,3321.7,3321.1,3.19273672]
["bitfinex","ETHUSD",1762454115940,0.4942,3321.7,3321.1,0.1817]
["bitfinex","ETHUSD",1762454115941,0.738,3321.6,3321.1,0.1817]
["bitfinex","ETHUSD",1762454116120,0.738,3321.6,3321.1,3.01104858]
["bitfinex","ETHUSD",1762454116316,1.2083,3321.6,3321.1,3.01101549]
["bitfinex","ETHUSD",1762454116641,1.259712,3322.2,3321.5,0.4607]
["bitfinex","ETHUSD",1762454116817,0.002,3322.4,3322.3,3.00996297]
["bitfinex","ETHUSD",1762454117150,0.002,3322.4,3322.3,3.50076259]
["bitfinex","ETHUSD",1762454117325,0.002,3322.4,3322.3,3.93826297]
["bitfinex","ETHUSD",1762454117518,0.002,3322.4,3322.3,4.63309518]
["bitfinex","ETHUSD",1762454118040,0.002,3322.4,3322.3,5.9229068]
["bitfinex","ETHUSD",1762454118217,0.74,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762454118423,0.74,3323.3,3323.2,3.4698478]
["bitfinex","ETHUSD",1762454118622,0.74,3323.3,3323.2,3.9374478]
["bitfinex","ETHUSD",1762454119023,0.74,3323.3,3323.2,3.4698478]
["bitfinex","ETHUSD",1762454119210,0.74,3323.3,3323.2,3.9374478]
["bitfinex","ETHUSD",1762454119614,0.74,3323.3,3323.2,3.4698478]
["bitfinex","ETHUSD",1762454120315,0.8189,3323.3,3322.7,3.00956702]
["bitfinex","ETHUSD",1762454120520,0.8189,3323.3,3322.3,0.4676]
["bitfinex","ETHUSD",1762454120722,0.8189,3323.3,3323.0,3.00925938]
["bitfinex","ETHUSD",1762454120954,0.8189,3323.3,3322.0,0.1817]
["bitfinex","ETHUSD",1762454121115,0.1504,3322.5,3322.4,3.00979142]
["bitfinex","ETHUSD",1762454121446,0.1504,3322.4,3322.2,3.01005357]
["bitfinex","ETHUSD",1762454121624,0.1504,3322.4,3322.3,3.47756297]
["bitfinex","ETHUSD",1762454121820,0.1504,3322.4,3322.3,3.93826297]
["bitfinex","ETHUSD",1762454122232,0.1504,3322.4,3322.3,3.96836259]
["bitfinex","ETHUSD",1762454122931,0.1504,3322.4,3322.3,3.93826297]
["bitfinex","ETHUSD",1762454123244,0.1504,3322.4,3322.3,3.00996297]
["bitfinex","ETHUSD",1762454123772,0.1504,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762454123935,0.1504,3323.3,3323.2,4.1191478]
["bitfinex","ETHUSD",1762454124130,0.1504,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762454124653,0.1504,3323.3,3323.1,3.00920183]
["bitfinex","ETHUSD",1762454124854,0.1504,3323.3,3322.8,0.1817]
["bitfinex","ETHUSD",1762454125042,0.4703,3323.8,3323.2,3.00907848]
["bitfinex","ETHUSD",1762454125243,0.1504,3323.2,3323.1,3.00921657]
["bitfinex","ETHUSD",1762454125447,0.4703,3323.8,3323.3,3.00902605]
["bitfinex","ETHUSD",1762454125831,0.1516,3323.9,3323.4,3.00889566]
["bitfinex","ETHUSD",1762454126035,0.1504,3323.4,3322.9,3.19107099]
["bitfinex","ETHUSD",1762454126232,0.1504,3323.2,3323.0,0.03009328]
["bitfinex","ETHUSD",1762454126536,0.4703,3324.5,3323.8,3.0085159]
["bitfinex","ETHUSD",1762454126731,0.74,3324.4,3323.9,3.00850948]
["bitfinex","ETHUSD",1762454126972,1.999712,3324.4,3323.9,3.00850948]
["bitfinex","ETHUSD",1762454127175,0.4703,3324.3,3323.3,3.00901195]
["bitfinex","ETHUSD",1762454127333,1.730012,3324.3,3323.7,3.00864287]
["bitfinex","ETHUSD",1762454127965,1.730012,3324.3,3323.0,0.4676]
["bitfinex","ETHUSD",1762454128267,4.73816436,3324.3,3323.7,3.00862608]
["bitfinex","ETHUSD",1762454128436,1.730012,3324.3,3323.8,3.00858087]
["bitfinex","ETHUSD",1762454128784,0.1516,3324.9,3323.2,1.259712]
["bitfinex","ETHUSD",1762454128963,0.4703,3324.8,3323.9,3.00845405]
["bitfinex","ETHUSD",1762454129144,0.4703,3324.8,3323.8,3.00858307]
["bitfinex","ETHUSD",1762454129332,3.00789849,3324.6,3323.9,3.00850254]
["bitfinex","ETHUSD",1762454129529,0.4703,3324.8,3323.3,0.4676]
["bitfinex","ETHUSD",1762454129735,0.4703,3324.8,3324.1,3.00824558]
["bitfinex","ETHUSD",1762454129956,1.259712,3324.7,3324.2,3.00823502]
["bitfinex","ETHUSD",1762454130158,1.259712,3324.7,3324.1,3.00829631]
["bitfinex","ETHUSD",1762454130368,0.741,3324.6,3324.2,3.00823432]
["bitfinex","ETHUSD",1762454130570,0.741,3324.6,3323.5,0.4676]
["bitfinex","ETHUSD",1762454130782,0.1516,3324.9,3323.6,3.00878565]
["bitfinex","ETHUSD",1762454131082,0.74,3324.6,3324.4,3.00797458]
["bitfinex","ETHUSD",1762454131440,0.74,3324.6,3324.3,3.00814142]
["bitfinex","ETHUSD",1762454131657,0.74,3324.6,3323.7,3.00866266]
["bitfinex","ETHUSD",1762454131658,0.74,3324.6,3324.0,3.0083538]
["bitfinex","ETHUSD",1762454131983,0.74,3324.6,3324.5,3.00791071]
["bitfinex","ETHUSD",1762454134038,0.6211,3325.2,3324.5,3.00791071]
["bitfinex","ETHUSD",1762454134039,0.739,3325.0,3324.5,0.9283]
["bitfinex","ETHUSD",1762454134341,0.739,3325.0,3324.8,3.00762946]
["bitfinex","ETHUSD",1762454134741,0.739,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1762454135176,3.15761791,3325.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1762454135177,0.1508,3325.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1762454135369,0.1508,3325.8,3325.3,3.00719467]
["bitfinex","ETHUSD",1762454135370,0.739,3325.7,3325.3,3.00719467]
["bitfinex","ETHUSD",1762454135541,0.739,3325.7,3325.3,3.00718828]
["bitfinex","ETHUSD",1762454135742,0.739,3325.7,3325.4,3.00710495]
["bitfinex","ETHUSD",1762454135985,0.1493,3326.6,3325.6,0.4607]
["bitfinex","ETHUSD",1762454136150,1.2093,3326.5,3325.7,3.00680778]
["bitfinex","ETHUSD",1762454136475,1.2093,3326.5,3325.8,3.00678956]
["bitfinex","ETHUSD",1762454136680,1.259712,3326.3,3325.8,3.00678956]
["bitfinex","ETHUSD",1762454136850,1.2093,3326.5,3325.9,3.00668986]
["bitfinex","ETHUSD",1762454137071,1.2093,3326.5,3325.3,3.00724746]
["bitfinex","ETHUSD",1762454137072,0.739,3326.5,3325.4,3.00710176]
["bitfinex","ETHUSD",1762454137267,0.1493,3326.6,3325.5,0.469]
["bitfinex","ETHUSD",1762454137573,0.1496,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762454137778,0.1496,3325.8,3325.5,0.469]
["bitfinex","ETHUSD",1762454137962,3.74533042,3326.4,3325.7,3.00686628]
["bitfinex","ETHUSD",1762454138355,3.00638242,3326.3,3325.5,3.00706104]
["bitfinex","ETHUSD",1762454138556,3.00638242,3326.3,3325.6,3.00696456]
["bitfinex","ETHUSD",1762454138802,0.1496,3325.3,3325.1,0.1817]
["bitfinex","ETHUSD",1762454139093,0.1496,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1762454139387,3.47135166,3326.2,3325.2,0.4632]
["bitfinex","ETHUSD",1762454139388,0.1508,3325.9,3325.2,0.4632]
["bitfinex","ETHUSD",1762454139590,0.1496,3325.2,3325.1,0.1817]
["bitfinex","ETHUSD",1762454139763,0.1496,3325.2,3325.1,3.18912834]
["bitfinex","ETHUSD",1762454140170,0.1508,3325.9,3325.1,0.6449]
["bitfinex","ETHUSD",1762454140369,3.1575062,3325.9,3325.3,3.00721058]
["bitfinex","ETHUSD",1762454140595,3.1575062,3325.9,3325.1,0.6449]
["bitfinex","ETHUSD",1762454140799,0.4743,3325.8,3324.2,0.4534]
["bitfinex","ETHUSD",1762454140961,3.00704312,3325.6,3324.9,3.0075373]
["bitfinex","ETHUSD",1762454141291,0.738,3325.5,3324.4,3.00805543]
["bitfinex","ETHUSD",1762454141478,0.738,3325.5,3324.5,0.4534]
["bitfinex","ETHUSD",1762454141866,0.738,3325.5,3325.0,3.00746901]
["bitfinex","ETHUSD",1762454142073,0.738,3325.5,3324.5,0.4534]
["bitfinex","ETHUSD",1762454142463,3.74512637,3325.5,3324.8,3.00762757]
["bitfinex","ETHUSD",1762454142660,3.74512637,3325.5,3324.5,0.4534]
["bitfinex","ETHUSD",1762454142661,0.738,3325.5,3324.5,0.4534]
["bitfinex","ETHUSD",1762454142997,0.738,3325.5,3325.1,3.00741694]
["bitfinex","ETHUSD",1762454143561,0.0749,3325.2,3324.5,0.4534]
["bitfinex","ETHUSD",1762454143780,0.0749,3325.2,3324.7,3.00776562]
["bitfinex","ETHUSD",1762454143976,0.0749,3325.2,3324.1,0.6351]
["bitfinex","ETHUSD",1762454144178,3.00748268,3325.1,3324.1,0.1817]
["bitfinex","ETHUSD",1762454144501,3.00761151,3324.9,3324.3,3.00812393]
["bitfinex","ETHUSD",1762454144891,0.1516,3324.8,3324.4,3.00803658]
["bitfinex","ETHUSD",1762454145102,0.737,3324.7,3324.4,3.00803658]
["bitfinex","ETHUSD",1762454145298,0.737,3324.7,3324.5,3.00792834]
["bitfinex","ETHUSD",1762454145908,3.00715861,3325.4,3324.1,0.1817]
["bitfinex","ETHUSD",1762454145909,3.48083508,3326.1,3324.6,0.9142]
["bitfinex","ETHUSD",1762454146201,0.4743,3326.5,3324.7,0.4908779]
["bitfinex","ETHUSD",1762454146386,0.738,3326.4,3325.2,1.259712]
["bitfinex","ETHUSD",1762454146573,0.738,3326.4,3326.1,3.00646984]
["bitfinex","ETHUSD",1762454146901,0.738,3326.4,3326.2,3.00642583]
["bitfinex","ETHUSD",1762454147277,0.738,3326.4,3326.1,3.0065124]
["bitfinex","ETHUSD",1762454147595,0.738,3326.4,3326.0,3.00659835]
["bitfinex","ETHUSD",1762454147801,0.738,3326.4,3326.1,3.0065068]
["bitfinex","ETHUSD",1762454148007,0.738,3326.4,3325.8,3.00679439]
["bitfinex","ETHUSD",1762454148309,0.738,3326.4,3326.1,3.00652415]
["bitfinex","ETHUSD",1762454148512,0.738,3326.4,3325.7,0.4534]
["bitfinex","ETHUSD",1762454148710,0.738,3326.4,3326.1,0.1953]
["bitfinex","ETHUSD",1762454149194,0.738,3326.4,3326.1,3.20173628]
["bitfinex","ETHUSD",1762454149396,0.738,3326.4,3326.2,3.00639776]
["bitfinex","ETHUSD",1762454149609,0.1516,3327.0,3326.8,3.00581056]
["bitfinex","ETHUSD",1762454149786,8.82973311,3328.6,3327.0,3.00571085]
["bitfinex","ETHUSD",1762454150114,0.1496,3327.3,3327.0,0.4608]
["bitfinex","ETHUSD",1762454150283,0.1496,3327.3,3327.2,3.00549489]
["bitfinex","ETHUSD",1762454150892,0.1496,3327.3,3327.2,3.46629489]
["bitfinex","ETHUSD",1762454151097,0.1496,3327.3,3327.2,4.17836495]
["bitfinex","ETHUSD",1762454151267,0.739,3328.3,3327.2,4.63176495]
["bitfinex","ETHUSD",1762454151594,0.739,3328.3,3327.6,3.00511436]
["bitfinex","ETHUSD",1762454151794,0.739,3328.3,3327.7,3.0050718]
["bitfinex","ETHUSD",1762454152204,0.739,3328.3,3327.9,3.00489296]
["bitfinex","ETHUSD",1762454152505,0.4743,3328.2,3327.1,0.1953]
["bitfinex","ETHUSD",1762454152696,3.00487703,3328.0,3327.0,3.00568499]
["bitfinex","ETHUSD",1762454153004,3.47897604,3328.2,3327.0,3.00571085]
["bitfinex","ETHUSD",1762454153005,0.4743,3328.2,3327.0,3.00571085]
["bitfinex","ETHUSD",1762454153187,3.00492304,3327.9,3327.1,3.00561523]
["bitfinex","ETHUSD",1762454153581,3.15660202,3327.8,3327.1,3.00561523]
["bitfinex","ETHUSD",1762454153784,3.15660202,3327.8,3327.0,3.00568154]
["bitfinex","ETHUSD",1762454154008,3.15660202,3327.8,3327.1,3.00561531]
["bitfinex","ETHUSD",1762454154209,0.1516,3327.8,3326.9,3.45919785]
["bitfinex","ETHUSD",1762454154505,0.1516,3327.8,3327.2,3.00551561]
["bitfinex","ETHUSD",1762454154806,3.15660308,3327.8,3327.1,3.00559769]
["bitfinex","ETHUSD",1762454155008,0.1516,3327.9,3327.2,0.0300553]
["bitfinex","ETHUSD",1762454155183,0.1516,3327.9,3326.8,0.1953]
["bitfinex","ETHUSD",1762454155378,0.1516,3327.9,3327.5,3.00524595]
["bitfinex","ETHUSD",1762454155731,0.739,3328.2,3326.9,0.4534]
["bitfinex","ETHUSD",1762454155908,0.739,3328.2,3327.4,3.00534915]
["bitfinex","ETHUSD",1762454156082,0.739,3328.2,3327.7,3.00501736]
["bitfinex","ETHUSD",1762454156273,0.739,3328.2,3327.0,0.4534]
["bitfinex","ETHUSD",1762454156795,0.739,3328.2,3327.6,3.00508384]
["bitfinex","ETHUSD",1762454157103,3.00472173,3328.1,3327.3,3.0053843]
["bitfinex","ETHUSD",1762454157305,3.00489952,3327.9,3327.0,0.4534]
["bitfinex","ETHUSD",1762454157498,0.4743,3328.0,3326.9,3.45920119]
["bitfinex","ETHUSD",1762454157692,3.7436862,3328.2,3327.5,3.00525879]
["bitfinex","ETHUSD",1762454157894,4.21793578,3328.2,3327.3,3.00543984]
["bitfinex","ETHUSD",1762454158099,4.21793578,3328.2,3327.2,3.00551612]
["bitfinex","ETHUSD",1762454158100,3.00480929,3328.0,3327.4,3.00534685]
["bitfinex","ETHUSD",1762454158392,0.4743,3328.1,3327.5,3.00518993]
["bitfinex","ETHUSD",1762454158583,3.4790219,3328.1,3327.5,3.00518993]
["bitfinex","ETHUSD",1762454158785,3.4790219,3328.1,3326.8,0.1953]
["bitfinex","ETHUSD",1762454158786,0.225,3327.6,3326.8,0.1953]
["bitfinex","ETHUSD",1762454159275,0.225,3327.6,3326.8,3.20110726]
["bitfinex","ETHUSD",1762454159484,0.225,3327.6,3326.8,0.1953]
["bitfinex","ETHUSD",1762454159686,0.1516,3327.7,3326.9,0.4534]
["bitfinex","ETHUSD",1762454159886,0.671,3327.8,3326.9,0.4534]
["bitfinex","ETHUSD",1762454160099,0.671,3327.8,3327.0,3.00571085]
["bitfinex","ETHUSD",1762454160305,0.671,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762454160705,0.671,3327.8,3327.1,0.79931109]
["bitfinex","ETHUSD",1762454161024,1.261712,3328.3,3327.7,0.4608]
["bitfinex","ETHUSD",1762454161025,0.002,3328.3,3327.7,0.4608]
["bitfinex","ETHUSD",1762454161327,0.002,3328.3,3328.2,3.66072712]
["bitfinex","ETHUSD",1762454161493,0.002,3328.3,3328.2,4.26372712]
["bitfinex","ETHUSD",1762454161685,0.002,3328.3,3328.2,4.11412712]
["bitfinex","ETHUSD",1762454163236,0.002,3328.3,3328.2,3.66072712]
["bitfinex","ETHUSD",1762454163818,0.002,3328.3,3328.2,3.43542712]
["bitfinex","ETHUSD",1762454164332,0.1496,3328.2,3328.1,3.00470985]
["bitfinex","ETHUSD",1762454164904,0.1496,3328.2,3327.9,3.20018112]
["bitfinex","ETHUSD",1762454164905,0.1496,3328.2,3328.0,3.00480769]
["bitfinex","ETHUSD",1762454165229,0.1496,3328.2,3327.6,0.1496]
["bitfinex","ETHUSD",1762454165230,0.1496,3328.0,3327.3,0.7983]
["bitfinex","ETHUSD",1762454165403,0.1496,3327.6,3327.5,3.00523172]
["bitfinex","ETHUSD",1762454165605,0.4763,3328.3,3327.1,0.1953]
["bitfinex","ETHUSD",1762454165834,0.1496,3327.4,3327.1,0.1953]
["bitfinex","ETHUSD",1762454166001,0.50461972,3328.2,3327.1,3.00556799]
["bitfinex","ETHUSD",1762454166194,0.1496,3327.1,3326.9,3.0057355]
["bitfinex","ETHUSD",1762454166395,0.4743,3328.1,3326.8,0.1953]
["bitfinex","ETHUSD",1762454166396,0.1496,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762454166991,5.97621502,3328.8,3326.8,1.51538804]
["bitfinex","ETHUSD",1762454167197,0.50461972,3328.2,3326.8,0.4608]
["bitfinex","ETHUSD",1762454167413,0.50461972,3328.2,3327.1,3.00561507]
["bitfinex","ETHUSD",1762454167414,3.00507636,3327.8,3327.1,3.00561507]
["bitfinex","ETHUSD",1762454167811,0.6259,3327.7,3327.1,3.00561507]
["bitfinex","ETHUSD",1762454168014,0.6259,3327.7,3327.2,3.00551251]
["bitfinex","ETHUSD",1762454168300,0.6259,3327.7,3327.1,3.00561103]
["bitfinex","ETHUSD",1762454168503,0.739,3327.6,3327.1,3.00554918]
["bitfinex","ETHUSD",1762454168702,0.739,3327.6,3327.2,3.00547755]
["bitfinex","ETHUSD",1762454169002,0.739,3327.6,3326.5,0.4534]
["bitfinex","ETHUSD",1762454169196,0.739,3327.6,3327.0,3.00569296]
["bitfinex","ETHUSD",1762454169442,0.739,3327.6,3326.5,0.4534]
["bitfinex","ETHUSD",1762454169623,0.739,3327.6,3326.5,3.65035205]
["bitfinex","ETHUSD",1762454169824,0.002,3328.3,3326.8,3.00582555]
["bitfinex","ETHUSD",1762454170046,0.002,3328.3,3326.5,0.6442412]
["bitfinex","ETHUSD",1762454170047,1.736012,3328.3,3327.7,3.00501097]
["bitfinex","ETHUSD",1762454170220,0.002,3328.3,3326.7,3.00598109]
["bitfinex","ETHUSD",1762454170534,0.002,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1762454171046,0.0961,3328.3,3327.6,0.193]
["bitfinex","ETHUSD",1762454171216,0.0961,3328.3,3328.0,3.00480419]
["bitfinex","ETHUSD",1762454171417,0.0961,3328.3,3327.6,0.193]
["bitfinex","ETHUSD",1762454171616,0.0961,3328.3,3327.9,3.00484231]
["bitfinex","ETHUSD",1762454171812,0.002,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1762454172244,0.0961,3328.3,3327.2,0.4565]
["bitfinex","ETHUSD",1762454172422,0.0961,3328.3,3327.9,3.00488362]
["bitfinex","ETHUSD",1762454172843,0.002,3328.3,3328.1,3.0046612]
["bitfinex","ETHUSD",1762454173045,0.002,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1762454173617,0.002,3328.3,3328.2,3.48412712]
["bitfinex","ETHUSD",1762454173826,0.002,3328.3,3328.2,4.13300595]
["bitfinex","ETHUSD",1762454174057,0.002,3328.3,3328.2,4.58950595]
["bitfinex","ETHUSD",1762454174263,0.002,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1762454174460,0.002,3328.3,3328.2,3.94062712]
["bitfinex","ETHUSD",1762454174767,0.002,3328.3,3328.2,3.48412712]
["bitfinex","ETHUSD",1762454175126,0.002,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1762454175521,0.002,3328.3,3327.0,3.00565259]
["bitfinex","ETHUSD",1762454175522,0.0961,3328.3,3327.5,0.4565]
["bitfinex","ETHUSD",1762454175831,0.0961,3328.3,3327.3,0.193]
["bitfinex","ETHUSD",1762454175832,0.0961,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1762454176031,0.0961,3328.3,3327.6,3.00516889]
["bitfinex","ETHUSD",1762454176262,0.002,3328.3,3327.4,0.4565]
["bitfinex","ETHUSD",1762454176425,0.002,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1762454177157,0.002,3328.3,3328.2,3.48412712]
["bitfinex","ETHUSD",1762454177456,0.1516,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1762454181639,0.6501,3328.3,3327.7,3.00507858]
["bitfinex","ETHUSD",1762454181858,0.5005,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1762454182380,0.5005,3328.3,3327.4,0.4565]
["bitfinex","ETHUSD",1762454182670,0.5005,3328.3,3327.3,3.34802435]
["bitfinex","ETHUSD",1762454182671,0.1496,3328.0,3327.3,0.193]
["bitfinex","ETHUSD",1762454182874,0.053,3328.3,3327.6,3.00514631]
["bitfinex","ETHUSD",1762454183289,3.05755389,3328.3,3327.7,3.00507819]
["bitfinex","ETHUSD",1762454183448,3.05755389,3328.3,3327.3,0.193]
["bitfinex","ETHUSD",1762454183449,0.002,3328.3,3328.2,0.4795]
["bitfinex","ETHUSD",1762454183632,0.002,3328.3,3327.7,0.1496]
["bitfinex","ETHUSD",1762454183633,0.6501,3328.3,3327.7,0.1496]
["bitfinex","ETHUSD",1762454183981,0.6501,3328.3,3327.3,0.6495]
["bitfinex","ETHUSD",1762454183982,0.5005,3328.3,3328.0,3.00479636]
["bitfinex","ETHUSD",1762454184267,0.1496,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762454184476,0.5005,3328.3,3328.0,3.00474203]
["bitfinex","ETHUSD",1762454184666,0.1496,3327.8,3327.5,0.4565]
["bitfinex","ETHUSD",1762454184872,0.1496,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762454185074,0.1496,3327.8,3327.7,4.59075913]
["bitfinex","ETHUSD",1762454185258,0.002,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1762454185984,0.002,3328.3,3328.2,3.94062712]
["bitfinex","ETHUSD",1762454186183,0.002,3328.3,3328.2,4.09022712]
["bitfinex","ETHUSD",1762454186745,0.1496,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762454186942,0.14765223,3331.3,3329.5,3.00338402]
["bitfinex","ETHUSD",1762454187187,0.1496,3329.5,3328.8,0.60082683]
["bitfinex","ETHUSD",1762454187492,0.1496,3329.2,3329.1,3.00381484]
["bitfinex","ETHUSD",1762454188084,0.1536,3329.9,3329.1,0.4795]
["bitfinex","ETHUSD",1762454188396,0.1496,3329.2,3329.1,3.48331484]
["bitfinex","ETHUSD",1762454188742,0.1496,3329.2,3329.1,3.93981484]
["bitfinex","ETHUSD",1762454189202,0.1496,3329.2,3328.7,0.193]
["bitfinex","ETHUSD",1762454189488,0.1496,3329.2,3328.7,0.6495]
["bitfinex","ETHUSD",1762454189669,0.455,3329.7,3329.1,3.00375658]
["bitfinex","ETHUSD",1762454189867,0.455,3329.7,3328.7,0.6495]
["bitfinex","ETHUSD",1762454189868,0.1496,3328.8,3328.7,3.0041]
["bitfinex","ETHUSD",1762454190069,0.1536,3329.9,3328.7,3.9401]
["bitfinex","ETHUSD",1762454190269,0.455,3329.8,3328.7,0.4795]
["bitfinex","ETHUSD",1762454190450,3.45825069,3329.8,3329.2,3.00369183]
["bitfinex","ETHUSD",1762454190644,0.455,3329.8,3329.2,3.00364569]
["bitfinex","ETHUSD",1762454190844,0.0941,3329.3,3329.2,3.00364569]
["bitfinex","ETHUSD",1762454191387,0.4514,3329.7,3329.4,3.00353778]
["bitfinex","ETHUSD",1762454191880,0.1536,3329.9,3329.5,3.00337666]
["bitfinex","ETHUSD",1762454192391,0.1536,3329.9,3329.6,3.00327612]
["bitfinex","ETHUSD",1762454192593,0.1536,3329.9,3329.7,3.00327191]
["bitfinex","ETHUSD",1762454193087,0.738,3330.2,3329.7,3.00327191]
["bitfinex","ETHUSD",1762454193313,0.738,3330.2,3329.6,3.00330007]
["bitfinex","ETHUSD",1762454193489,0.739,3330.6,3329.3,0.4565]
["bitfinex","ETHUSD",1762454193868,1.259712,3329.2,3326.9,0.4565]
["bitfinex","ETHUSD",1762454194080,0.76931972,3329.1,3327.2,3.0054824]
["bitfinex","ETHUSD",1762454194259,0.76931972,3329.1,3327.1,0.4565]
["bitfinex","ETHUSD",1762454194460,0.153,3329.4,3327.5,3.0052592]
["bitfinex","ETHUSD",1762454194682,0.744,3330.0,3329.3,3.00363439]
["bitfinex","ETHUSD",1762454194878,0.744,3330.0,3327.6,2.69534274]
["bitfinex","ETHUSD",1762454194879,0.153,3329.6,3329.2,2.69534274]
["bitfinex","ETHUSD",1762454195079,3.15640097,3329.6,3328.7,3.00415417]
["bitfinex","ETHUSD",1762454195355,0.153,3329.6,3328.9,3.00399531]
["bitfinex","ETHUSD",1762454195586,0.746,3329.7,3329.5,3.00345397]
["bitfinex","ETHUSD",1762454195768,3.00284261,3330.2,3328.5,3.00435631]
["bitfinex","ETHUSD",1762454195769,6.28041502,3330.9,3329.7,3.00321371]
["bitfinex","ETHUSD",1762454195968,3.00270014,3330.4,3329.7,3.00320128]
["bitfinex","ETHUSD",1762454196171,3.00228109,3330.9,3329.4,3.46001477]
["bitfinex","ETHUSD",1762454196357,0.746,3330.8,3329.6,3.00336376]
["bitfinex","ETHUSD",1762454196556,0.746,3330.8,3329.5,0.34600148]
["bitfinex","ETHUSD",1762454196557,1.201,3330.8,3329.5,0.34600148]
["bitfinex","ETHUSD",1762454196765,1.201,3330.8,3330.2,3.00275301]
["bitfinex","ETHUSD",1762454197213,3.00247277,3330.6,3329.6,0.4977]
["bitfinex","ETHUSD",1762454197433,0.002,3330.2,3329.1,0.4977]
["bitfinex","ETHUSD",1762454197612,0.002,3330.2,3329.2,0.03003724]
["bitfinex","ETHUSD",1762454197937,0.002,3330.2,3329.6,3.00336214]
["bitfinex","ETHUSD",1762454198232,0.002,3330.2,3329.7,3.00320918]
["bitfinex","ETHUSD",1762454198724,0.002,3330.2,3329.6,3.00332844]
["bitfinex","ETHUSD",1762454198725,0.746,3330.1,3329.6,3.00332844]
["bitfinex","ETHUSD",1762454198883,0.746,3330.1,3329.1,0.4977]
["bitfinex","ETHUSD",1762454199216,0.002,3330.2,3329.7,3.00326307]
["bitfinex","ETHUSD",1762454199415,0.745,3330.0,3329.7,3.00326307]
["bitfinex","ETHUSD",1762454199616,0.745,3330.0,3329.6,3.00332828]
["bitfinex","ETHUSD",1762454199816,0.745,3330.0,3329.7,3.00326903]
["bitfinex","ETHUSD",1762454200181,0.745,3330.0,3329.8,3.00313713]
["bitfinex","ETHUSD",1762454200477,0.002,3330.2,3329.8,3.00313713]
["bitfinex","ETHUSD",1762454200679,0.002,3330.2,3330.0,3.00299348]
["bitfinex","ETHUSD",1762454200914,0.1496,3330.0,3329.9,3.00305604]
["bitfinex","ETHUSD",1762454201121,0.745,3330.1,3329.9,3.00305604]
["bitfinex","ETHUSD",1762454201607,0.1496,3329.9,3329.8,3.00311868]
["bitfinex","ETHUSD",1762454201802,0.002,3330.2,3329.9,3.00302444]
["bitfinex","ETHUSD",1762454202011,0.744,3330.1,3329.9,3.00302444]
["bitfinex","ETHUSD",1762454202192,0.1496,3329.9,3328.9,0.1496]
["bitfinex","ETHUSD",1762454202399,0.1496,3329.7,3329.1,0.451]
["bitfinex","ETHUSD",1762454202584,0.744,3330.0,3329.8,3.00311591]
["bitfinex","ETHUSD",1762454202784,0.744,3330.0,3329.1,0.81145051]
["bitfinex","ETHUSD",1762454202982,0.1496,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762454203418,0.1496,3329.5,3329.4,3.94084418]
["bitfinex","ETHUSD",1762454204493,0.1496,3329.5,3329.4,3.48984418]
["bitfinex","ETHUSD",1762454204946,0.2213,3329.5,3329.0,3.00384474]
["bitfinex","ETHUSD",1762454205225,0.1496,3329.2,3328.9,3.00391422]
["bitfinex","ETHUSD",1762454205388,0.4735,3329.4,3328.4,0.193]
["bitfinex","ETHUSD",1762454205389,0.1496,3328.7,3328.4,0.193]
["bitfinex","ETHUSD",1762454205704,0.896,3329.9,3328.4,0.193]
["bitfinex","ETHUSD",1762454205705,0.743,3329.3,3328.5,3.45535631]
["bitfinex","ETHUSD",1762454205905,0.743,3329.3,3328.9,3.00390681]
["bitfinex","ETHUSD",1762454206114,0.743,3329.3,3329.0,3.00388591]
["bitfinex","ETHUSD",1762454206497,0.4776,3329.8,3329.0,3.00388591]
["bitfinex","ETHUSD",1762454206708,4.22387542,3329.7,3328.9,3.00394608]
["bitfinex","ETHUSD",1762454206908,4.22387542,3329.7,3328.4,3.64840218]
["bitfinex","ETHUSD",1762454206909,3.00336376,3329.6,3328.4,0.644]
["bitfinex","ETHUSD",1762454207097,3.48096376,3329.6,3328.4,0.644]
["bitfinex","ETHUSD",1762454207298,0.4776,3329.5,3328.4,0.193]
["bitfinex","ETHUSD",1762454207818,0.742,3329.4,3329.0,3.00389028]
["bitfinex","ETHUSD",1762454208127,0.742,3329.4,3328.4,0.193]
["bitfinex","ETHUSD",1762454208290,0.742,3329.4,3328.9,3.00399518]
["bitfinex","ETHUSD",1762454208820,0.742,3329.4,3328.4,0.193]
["bitfinex","ETHUSD",1762454208821,0.742,3329.4,3329.0,3.003847]
["bitfinex","ETHUSD",1762454209187,1.2196,3329.4,3329.0,3.003847]
["bitfinex","ETHUSD",1762454209387,1.2196,3329.4,3328.4,3.64841301]
["bitfinex","ETHUSD",1762454209724,1.2196,3329.4,3328.9,3.00399531]
["bitfinex","ETHUSD",1762454209928,1.2196,3329.4,3328.4,0.644]
["bitfinex","ETHUSD",1762454210235,1.2196,3329.4,3328.9,3.0039448]
["bitfinex","ETHUSD",1762454210386,1.2196,3329.4,3329.0,3.00388913]
["bitfinex","ETHUSD",1762454210590,0.741,3329.3,3329.0,3.00388913]
["bitfinex","ETHUSD",1762454211094,1.2186,3329.3,3328.9,3.00397186]
["bitfinex","ETHUSD",1762454211294,0.741,3329.3,3329.1,3.00373306]
["bitfinex","ETHUSD",1762454211824,0.741,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1762454212324,0.741,3329.3,3328.6,0.451]
["bitfinex","ETHUSD",1762454212495,0.8127,3329.3,3329.0,3.00388853]
["bitfinex","ETHUSD",1762454212694,0.8127,3329.3,3329.1,3.00379536]
["bitfinex","ETHUSD",1762454213022,0.8127,3329.3,3328.5,3.00432752]
["bitfinex","ETHUSD",1762454213220,0.8127,3329.3,3329.0,3.00383991]
["bitfinex","ETHUSD",1762454213427,0.741,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1762454213793,0.002,3330.2,3330.0,3.00291634]
["bitfinex","ETHUSD",1762454214028,0.002,3330.2,3329.8,3.00318337]
["bitfinex","ETHUSD",1762454214193,0.4796,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762454214396,0.002,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762454215331,0.002,3330.2,3328.9,1.259712]
["bitfinex","ETHUSD",1762454215538,0.002,3330.2,3329.0,0.61117691]
["bitfinex","ETHUSD",1762454215720,0.1496,3329.7,3329.2,0.1496]
["bitfinex","ETHUSD",1762454215915,0.1496,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762454216099,0.1496,3329.7,3329.6,3.48966376]
["bitfinex","ETHUSD",1762454216295,0.1496,3329.7,3329.6,4.58997598]
["bitfinex","ETHUSD",1762454216938,0.1496,3329.7,3329.6,3.48966376]
["bitfinex","ETHUSD",1762454217402,0.1496,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762454218405,0.1496,3329.7,3329.6,3.48966376]
["bitfinex","ETHUSD",1762454218606,0.002,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762454218840,0.002,3330.2,3330.1,3.48921282]
["bitfinex","ETHUSD",1762454219132,0.002,3330.2,3330.1,3.94021282]
["bitfinex","ETHUSD",1762454219899,0.002,3330.2,3330.1,3.48921282]
["bitfinex","ETHUSD",1762454220455,0.002,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762454220602,0.002,3330.2,3329.7,0.451]
["bitfinex","ETHUSD",1762454220800,0.002,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762454221346,0.0737,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762454221641,0.0737,3330.2,3329.9,3.00301612]
["bitfinex","ETHUSD",1762454222050,0.0737,3330.2,3330.0,3.00291919]
["bitfinex","ETHUSD",1762454222404,0.4719,3330.1,3329.7,3.00318918]
["bitfinex","ETHUSD",1762454222645,0.4719,3330.1,3329.9,3.00308841]
["bitfinex","ETHUSD",1762454222817,0.4719,3330.1,3329.4,0.451]
["bitfinex","ETHUSD",1762454223008,0.4719,3330.1,3329.7,3.00320348]
["bitfinex","ETHUSD",1762454223201,0.4719,3330.1,3329.0,0.1848]
["bitfinex","ETHUSD",1762454223403,0.5492,3330.1,3329.0,0.1848]
["bitfinex","ETHUSD",1762454223630,0.5492,3330.1,3329.6,3.00335538]
["bitfinex","ETHUSD",1762454224641,0.5492,3330.1,3329.1,0.6405512]
["bitfinex","ETHUSD",1762454224848,0.2239,3329.2,3328.5,3.00435631]
["bitfinex","ETHUSD",1762454225048,0.737,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1762454225349,0.738,3329.4,3329.1,3.4900258]
["bitfinex","ETHUSD",1762454225537,3.63370838,3329.9,3329.2,3.00368617]
["bitfinex","ETHUSD",1762454225737,0.738,3329.4,3329.3,3.00363439]
["bitfinex","ETHUSD",1762454225935,3.00324674,3329.8,3329.1,3.0037741]
["bitfinex","ETHUSD",1762454226116,3.00324674,3329.8,3328.9,3.00397862]
["bitfinex","ETHUSD",1762454226117,0.738,3329.4,3328.6,0.451]
["bitfinex","ETHUSD",1762454226321,0.4776,3329.6,3328.6,0.451]
["bitfinex","ETHUSD",1762454226535,0.738,3329.5,3329.1,3.00375773]
["bitfinex","ETHUSD",1762454226746,0.738,3329.5,3329.0,3.00386959]
["bitfinex","ETHUSD",1762454227172,0.738,3329.5,3328.8,3.0040657]
["bitfinex","ETHUSD",1762454227173,0.4719,3329.1,3328.3,3.45649826]
["bitfinex","ETHUSD",1762454227377,0.4719,3329.1,3328.3,0.452]
["bitfinex","ETHUSD",1762454227563,0.4719,3329.1,3328.6,3.00426605]
["bitfinex","ETHUSD",1762454227747,0.4719,3329.1,3328.8,3.00404586]
["bitfinex","ETHUSD",1762454228150,0.4719,3329.1,3328.4,3.19740384]
["bitfinex","ETHUSD",1762454228365,0.4719,3329.1,3328.4,0.51284038]
["bitfinex","ETHUSD",1762454228548,0.1496,3328.5,3328.4,3.51728696]
["bitfinex","ETHUSD",1762454229082,0.1496,3328.5,3328.4,4.45458696]
["bitfinex","ETHUSD",1762454229693,0.1496,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1762454229694,0.2213,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1762454229974,0.737,3328.6,3328.4,3.00436015]
["bitfinex","ETHUSD",1762454230178,0.737,3328.6,3328.3,3.00549938]
["bitfinex","ETHUSD",1762454230475,1.1894,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1762454230632,0.0966,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762454231033,0.0966,3328.4,3328.3,3.00553685]
["bitfinex","ETHUSD",1762454231428,0.0966,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762454231668,0.0966,3328.4,3328.3,3.00553685]
["bitfinex","ETHUSD",1762454232584,0.0966,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762454232769,0.0966,3328.4,3328.3,3.00553685]
["bitfinex","ETHUSD",1762454234284,0.002,3329.1,3329.0,3.0038366]
["bitfinex","ETHUSD",1762454234443,0.1496,3328.5,3328.4,3.45610897]
["bitfinex","ETHUSD",1762454234648,0.738,3329.1,3328.8,3.00400176]
["bitfinex","ETHUSD",1762454234840,0.738,3329.1,3328.9,3.0039843]
["bitfinex","ETHUSD",1762454235251,0.738,3329.1,3328.4,0.4517]
["bitfinex","ETHUSD",1762454235577,0.738,3329.1,3328.8,3.00408555]
["bitfinex","ETHUSD",1762454235774,0.738,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1762454236078,0.248,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1762454236378,0.738,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1762454236379,0.002,3329.1,3329.0,3.46720507]
["bitfinex","ETHUSD",1762454236672,0.002,3329.1,3329.0,3.95142706]
["bitfinex","ETHUSD",1762454236874,0.002,3329.1,3329.0,3.46720507]
["bitfinex","ETHUSD",1762454237174,0.002,3329.1,3329.0,3.91890507]
["bitfinex","ETHUSD",1762454238579,0.1516,3329.1,3329.0,3.91890507]
["bitfinex","ETHUSD",1762454238743,0.002,3329.1,3329.0,3.91890507]
["bitfinex","ETHUSD",1762454239180,0.002,3329.1,3329.0,4.06850507]
["bitfinex","ETHUSD",1762454239347,0.002,3329.1,3329.0,5.0761553]
["bitfinex","ETHUSD",1762454240664,0.002,3329.1,3328.1,0.184]
["bitfinex","ETHUSD",1762454240954,0.1496,3328.7,3328.4,3.00444658]
["bitfinex","ETHUSD",1762454241170,0.1496,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762454241559,0.1496,3328.7,3328.6,3.91926605]
["bitfinex","ETHUSD",1762454241771,0.1496,3328.7,3328.6,4.46037294]
["bitfinex","ETHUSD",1762454242461,0.1496,3328.7,3328.6,4.91207294]
["bitfinex","ETHUSD",1762454245789,0.1496,3328.7,3328.6,4.46037294]
["bitfinex","ETHUSD",1762454245955,0.1496,3328.7,3328.6,3.46756605]
["bitfinex","ETHUSD",1762454246281,0.1496,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762454246685,0.6951,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1762454246886,0.1496,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1762454247087,0.1514,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762454247451,0.6969,3328.9,3328.7,3.00417204]
["bitfinex","ETHUSD",1762454247654,0.1496,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1762454247982,0.1514,3328.9,3328.7,3.0041414]
["bitfinex","ETHUSD",1762454248397,0.0966,3328.8,3328.7,3.0041414]
["bitfinex","ETHUSD",1762454249551,0.5455,3328.8,3328.5,3.00429841]
["bitfinex","ETHUSD",1762454249756,0.0045,3328.6,3328.5,3.00429841]
["bitfinex","ETHUSD",1762454250080,0.0045,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1762454250283,0.0957,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762454250684,0.5455,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762454251084,3.54994658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762454251592,0.5455,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762454251758,0.0957,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762454251956,0.0957,3328.4,3328.3,3.00553685]
["bitfinex","ETHUSD",1762454252203,0.8317,3328.4,3328.3,3.00553685]
["bitfinex","ETHUSD",1762454252900,4.28594658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762454253076,0.8317,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762454253269,4.28594658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762454254403,1.2815,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762454255134,4.28594658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762454255907,4.3162663,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762454256442,3.00480769,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1762454256740,3.00540857,3327.4,3326.7,3.00593112]
["bitfinex","ETHUSD",1762454256910,0.736,3327.3,3326.7,3.00593112]
["bitfinex","ETHUSD",1762454257259,1.2237,3327.3,3326.3,0.183]
["bitfinex","ETHUSD",1762454257418,0.0617,3326.9,3326.8,3.00688342]
["bitfinex","ETHUSD",1762454257729,0.1505,3327.5,3327.1,3.00560572]
["bitfinex","ETHUSD",1762454257941,0.736,3327.4,3326.8,3.00686852]
["bitfinex","ETHUSD",1762454258142,3.74136782,3327.4,3326.8,3.00681331]
["bitfinex","ETHUSD",1762454258438,3.21950119,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762454258835,3.70380119,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762454259034,3.73412091,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762454259335,4.43980119,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762454259541,1.434,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762454259836,0.698,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762454259992,4.43980119,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762454260199,1.434,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762454260928,0.698,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762454261149,1.434,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762454261461,3.00564512,3327.1,3326.8,0.001]
["bitfinex","ETHUSD",1762454261462,0.1505,3327.5,3326.8,0.4903]
["bitfinex","ETHUSD",1762454261754,0.736,3327.4,3327.2,3.00550575]
["bitfinex","ETHUSD",1762454261915,0.1496,3327.2,3326.8,0.4586]
["bitfinex","ETHUSD",1762454262121,0.736,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762454262671,0.1504,3327.9,3327.6,3.00513934]
["bitfinex","ETHUSD",1762454262816,0.1504,3327.9,3327.4,3.00534952]
["bitfinex","ETHUSD",1762454263021,0.736,3327.8,3327.6,3.00510086]
["bitfinex","ETHUSD",1762454263248,0.736,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762454263939,0.8314,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762454264161,1.259712,3328.4,3327.7,3.00507858]
["bitfinex","ETHUSD",1762454264322,0.736,3328.3,3327.8,3.00498828]
["bitfinex","ETHUSD",1762454264655,0.736,3328.3,3327.1,0.1809]
["bitfinex","ETHUSD",1762454264656,0.1496,3327.7,3327.1,0.1809]
["bitfinex","ETHUSD",1762454264858,0.002,3328.7,3327.5,3.46284163]
["bitfinex","ETHUSD",1762454265059,0.1496,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762454265566,0.1496,3327.8,3327.7,3.95197858]
["bitfinex","ETHUSD",1762454266057,0.1496,3328.0,3327.9,3.00484922]
["bitfinex","ETHUSD",1762454266230,0.1496,3328.0,3327.1,0.1809]
["bitfinex","ETHUSD",1762454266436,0.1504,3327.9,3327.5,3.00518478]
["bitfinex","ETHUSD",1762454266643,0.1504,3327.9,3327.6,3.00511271]
["bitfinex","ETHUSD",1762454266850,0.1504,3327.9,3327.5,3.00523039]
["bitfinex","ETHUSD",1762454267166,0.8864,3327.9,3327.7,3.00506683]
["bitfinex","ETHUSD",1762454267542,0.8864,3327.9,3327.6,3.00514055]
["bitfinex","ETHUSD",1762454267858,0.8864,3327.9,3327.7,3.00506492]
["bitfinex","ETHUSD",1762454268221,0.8864,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762454268453,0.736,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762454268863,0.736,3327.9,3327.7,3.00505195]
["bitfinex","ETHUSD",1762454269170,0.736,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762454270474,1.4318,3327.9,3327.1,0.1809]
["bitfinex","ETHUSD",1762454270647,0.0045,3327.8,3326.8,0.4586]
["bitfinex","ETHUSD",1762454270849,0.736,3327.9,3327.6,3.00516712]
["bitfinex","ETHUSD",1762454271172,0.736,3327.9,3326.8,0.001]
["bitfinex","ETHUSD",1762454271173,3.00519497,3327.6,3326.8,0.001]
["bitfinex","ETHUSD",1762454271465,0.0954,3327.7,3326.8,0.001]
["bitfinex","ETHUSD",1762454271767,0.48391972,3327.6,3326.8,0.001]
["bitfinex","ETHUSD",1762454271970,0.4536,3327.6,3327.1,3.0055776]
["bitfinex","ETHUSD",1762454272559,0.0954,3327.2,3326.8,3.00686191]
["bitfinex","ETHUSD",1762454272876,0.736,3327.1,3326.8,3.00687726]
["bitfinex","ETHUSD",1762454273036,0.0954,3327.2,3326.9,3.00578244]
["bitfinex","ETHUSD",1762454273234,0.2477,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762454274848,0.9837,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762454276097,0.2477,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762454276451,1.4343,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762454276770,1.259712,3327.7,3326.9,3.00580119]
["bitfinex","ETHUSD",1762454276771,0.736,3327.1,3326.9,3.00580119]
["bitfinex","ETHUSD",1762454277156,0.736,3327.1,3326.8,3.00686135]
["bitfinex","ETHUSD",1762454277488,0.736,3327.1,3326.9,3.005742]
["bitfinex","ETHUSD",1762454277664,0.1504,3327.8,3327.0,0.4893]
["bitfinex","ETHUSD",1762454277868,0.736,3327.7,3327.4,3.00534627]
["bitfinex","ETHUSD",1762454278294,0.1504,3327.8,3327.4,3.00534627]
["bitfinex","ETHUSD",1762454278463,0.736,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1762454278665,0.1496,3327.2,3327.1,3.21657671]
["bitfinex","ETHUSD",1762454278869,0.1496,3327.2,3327.1,3.64412051]
["bitfinex","ETHUSD",1762454279075,0.1496,3327.2,3327.1,4.13342051]
["bitfinex","ETHUSD",1762454280264,0.1504,3327.8,3327.6,3.00511395]
["bitfinex","ETHUSD",1762454280460,0.1504,3327.8,3327.1,5.1479152]
["bitfinex","ETHUSD",1762454280461,0.002,3327.9,3327.2,3.00553017]
["bitfinex","ETHUSD",1762454280668,0.736,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762454281390,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762454281565,0.738,3327.9,3327.7,3.0050672]
["bitfinex","ETHUSD",1762454281760,0.738,3327.9,3327.4,0.4576]
["bitfinex","ETHUSD",1762454281957,0.1496,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762454282157,0.002,3327.9,3327.8,3.49428828]
["bitfinex","ETHUSD",1762454282587,0.002,3327.9,3327.8,3.95188828]
["bitfinex","ETHUSD",1762454283410,0.002,3327.9,3327.8,5.21160028]
["bitfinex","ETHUSD",1762454283642,0.002,3327.9,3327.8,6.33377696]
["bitfinex","ETHUSD",1762454284388,0.002,3328.3,3328.2,3.00462712]
["bitfinex","ETHUSD",1762454284588,0.002,3328.3,3328.2,3.67482712]
["bitfinex","ETHUSD",1762454284848,0.002,3328.3,3328.2,4.13242712]
["bitfinex","ETHUSD",1762454285233,0.002,3328.3,3328.2,4.28202712]
["bitfinex","ETHUSD",1762454285387,0.002,3328.3,3328.2,5.01070208]
["bitfinex","ETHUSD",1762454285589,0.4536,3330.3,3329.7,3.0032189]
["bitfinex","ETHUSD",1762454285824,0.1496,3329.7,3328.9,0.1809]
["bitfinex","ETHUSD",1762454286026,0.1496,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762454286323,0.4536,3329.7,3329.1,3.00381242]
["bitfinex","ETHUSD",1762454286521,0.4536,3329.7,3328.7,3.0041758]
["bitfinex","ETHUSD",1762454286729,0.1496,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762454287032,3.45669445,3329.9,3329.2,3.00363783]
["bitfinex","ETHUSD",1762454287233,0.4536,3329.9,3329.4,3.00347047]
["bitfinex","ETHUSD",1762454287440,0.1529,3330.0,3329.4,3.00347047]
["bitfinex","ETHUSD",1762454287441,0.736,3329.8,3329.4,3.00347047]
["bitfinex","ETHUSD",1762454287650,0.15684908,3330.7,3329.7,0.4893]
["bitfinex","ETHUSD",1762454287928,0.15684908,3330.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762454287929,0.1496,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762454288099,0.736,3330.7,3330.3,3.00266461]
["bitfinex","ETHUSD",1762454288429,0.1496,3329.8,3329.7,0.4576]
["bitfinex","ETHUSD",1762454288627,0.1496,3329.8,3329.7,3.8558942]
["bitfinex","ETHUSD",1762454288798,0.1496,3329.8,3329.7,3.8875942]
["bitfinex","ETHUSD",1762454289204,0.1496,3329.8,3329.7,3.49257356]
["bitfinex","ETHUSD",1762454289526,0.1496,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1762454290327,0.245,3329.8,3328.7,0.4576]
["bitfinex","ETHUSD",1762454290512,0.0045,3329.6,3328.6,0.1809]
["bitfinex","ETHUSD",1762454290719,0.736,3329.5,3329.1,3.00380984]
["bitfinex","ETHUSD",1762454291026,3.00354521,3329.4,3328.7,3.0041758]
["bitfinex","ETHUSD",1762454291190,0.4978,3329.4,3328.7,3.00411927]
["bitfinex","ETHUSD",1762454291394,0.4978,3329.4,3328.2,3.65389431]
["bitfinex","ETHUSD",1762454291606,0.736,3329.5,3328.9,3.00393025]
["bitfinex","ETHUSD",1762454292102,0.1523,3329.9,3328.6,0.4684]
["bitfinex","ETHUSD",1762454292303,3.00235737,3330.8,3328.7,3.03420455]
["bitfinex","ETHUSD",1762454292507,3.00220344,3330.9,3330.2,3.00276859]
["bitfinex","ETHUSD",1762454292733,0.736,3330.8,3329.2,3.00366229]
["bitfinex","ETHUSD",1762454292898,0.736,3330.8,3329.0,3.00390507]
["bitfinex","ETHUSD",1762454293091,1.2338,3330.8,3330.4,3.00264165]
["bitfinex","ETHUSD",1762454293420,0.0516,3330.5,3330.4,3.00264165]
["bitfinex","ETHUSD",1762454293728,0.0561,3330.5,3330.2,3.00280558]
["bitfinex","ETHUSD",1762454293894,0.0049,3330.3,3330.2,3.00280558]
["bitfinex","ETHUSD",1762454294095,0.736,3330.8,3330.5,3.00249356]
["bitfinex","ETHUSD",1762454294530,0.736,3330.9,3330.7,3.00235207]
["bitfinex","ETHUSD",1762454294704,0.736,3330.9,3330.6,3.00242401]
["bitfinex","ETHUSD",1762454295333,0.736,3330.9,3330.5,3.00252384]
["bitfinex","ETHUSD",1762454295533,0.736,3330.9,3330.6,3.00243754]
["bitfinex","ETHUSD",1762454295834,0.736,3330.9,3330.7,3.00228584]
["bitfinex","ETHUSD",1762454296216,0.736,3330.9,3330.3,3.00273248]
["bitfinex","ETHUSD",1762454296432,0.736,3330.9,3330.7,3.00236721]
["bitfinex","ETHUSD",1762454296926,0.736,3330.9,3330.6,3.00240411]
["bitfinex","ETHUSD",1762454297341,0.736,3330.9,3330.5,3.00252692]
["bitfinex","ETHUSD",1762454297545,0.736,3330.9,3330.4,3.00260624]
["bitfinex","ETHUSD",1762454297908,0.4978,3330.8,3330.2,3.00278844]
["bitfinex","ETHUSD",1762454298242,0.4978,3330.8,3329.7,0.4684]
["bitfinex","ETHUSD",1762454298409,0.736,3330.9,3329.7,0.4684]
["bitfinex","ETHUSD",1762454298608,0.736,3330.9,3330.5,3.00250945]
["bitfinex","ETHUSD",1762454298939,1.2338,3330.9,3329.7,0.4684]
["bitfinex","ETHUSD",1762454299144,4.23605303,3330.9,3330.3,3.00270678]
["bitfinex","ETHUSD",1762454299332,4.23605303,3330.9,3330.2,3.00278199]
["bitfinex","ETHUSD",1762454299531,4.23605303,3330.9,3330.3,3.00267451]
["bitfinex","ETHUSD",1762454299720,1.2338,3330.9,3330.4,3.0025701]
["bitfinex","ETHUSD",1762454299915,3.00229099,3330.8,3329.8,0.4684]
["bitfinex","ETHUSD",1762454300323,3.00229099,3330.8,3330.2,3.00275531]
["bitfinex","ETHUSD",1762454300520,4.23601611,3330.9,3330.3,3.00272952]
["bitfinex","ETHUSD",1762454301157,0.1496,3330.3,3330.2,3.00282265]
["bitfinex","ETHUSD",1762454301332,0.736,3330.9,3330.3,3.00264461]
["bitfinex","ETHUSD",1762454301853,0.1496,3330.3,3330.2,3.00278301]
["bitfinex","ETHUSD",1762454302054,3.00229365,3330.8,3330.2,3.00278301]
["bitfinex","ETHUSD",1762454302440,0.1496,3330.2,3329.4,0.6546]
["bitfinex","ETHUSD",1762454302760,0.1496,3329.5,3329.4,3.18974418]
["bitfinex","ETHUSD",1762454303055,0.1496,3329.5,3329.4,4.73188249]
["bitfinex","ETHUSD",1762454303612,0.4978,3330.5,3329.8,3.00311316]
["bitfinex","ETHUSD",1762454303613,0.735,3330.1,3329.8,3.00311316]
["bitfinex","ETHUSD",1762454303813,0.735,3330.0,3329.2,0.6546]
["bitfinex","ETHUSD",1762454304153,0.735,3329.9,3328.3,0.735]
["bitfinex","ETHUSD",1762454304354,0.735,3329.8,3329.5,3.00339877]
["bitfinex","ETHUSD",1762454304656,0.2035,3329.6,3328.6,4.26397805]
["bitfinex","ETHUSD",1762454304806,0.2035,3329.6,3329.2,3.00367145]
["bitfinex","ETHUSD",1762454305007,0.2035,3329.6,3328.5,0.4684]
["bitfinex","ETHUSD",1762454305432,0.2035,3329.6,3329.1,3.00373252]
["bitfinex","ETHUSD",1762454305649,0.0049,3329.2,3328.5,0.4684]
["bitfinex","ETHUSD",1762454305952,0.0049,3329.2,3326.9,0.4684]
["bitfinex","ETHUSD",1762454305953,0.1554,3328.6,3326.8,0.4694]
["bitfinex","ETHUSD",1762454306152,3.00496587,3327.9,3327.1,3.18651935]
["bitfinex","ETHUSD",1762454306362,0.03031972,3327.8,3327.1,3.32418407]
["bitfinex","ETHUSD",1762454306525,0.153,3327.8,3327.1,0.50485194]
["bitfinex","ETHUSD",1762454306728,0.735,3327.7,3327.1,0.6546]
["bitfinex","ETHUSD",1762454306951,0.735,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762454307149,0.4978,3328.5,3327.8,3.00496731]
["bitfinex","ETHUSD",1762454307150,3.50222049,3328.5,3327.8,3.00496731]
["bitfinex","ETHUSD",1762454307350,0.735,3328.0,3327.3,3.47379905]
["bitfinex","ETHUSD",1762454307667,0.735,3328.0,3327.3,0.4684]
["bitfinex","ETHUSD",1762454308563,0.735,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762454308964,0.735,3328.0,3327.9,3.45929798]
["bitfinex","ETHUSD",1762454309151,0.15,3328.6,3328.0,3.00480769]
["bitfinex","ETHUSD",1762454309353,0.735,3328.5,3327.7,0.4684]
["bitfinex","ETHUSD",1762454309728,0.735,3328.5,3327.9,3.00482649]
["bitfinex","ETHUSD",1762454309927,0.735,3328.5,3328.0,3.00474775]
["bitfinex","ETHUSD",1762454310332,0.15,3328.6,3328.2,3.00457293]
["bitfinex","ETHUSD",1762454310637,0.735,3328.5,3328.2,3.00457293]
["bitfinex","ETHUSD",1762454310953,0.1504,3329.0,3328.5,3.00427589]
["bitfinex","ETHUSD",1762454311153,0.735,3328.9,3328.1,0.6546]
["bitfinex","ETHUSD",1762454311354,0.1504,3329.0,3328.1,0.6546]
["bitfinex","ETHUSD",1762454311668,0.735,3328.9,3328.2,3.00462712]
["bitfinex","ETHUSD",1762454311967,0.735,3328.9,3328.5,3.00434779]
["bitfinex","ETHUSD",1762454312165,3.00409177,3328.8,3327.7,0.4684]
["bitfinex","ETHUSD",1762454312346,3.00414077,3328.8,3327.7,0.4684]
["bitfinex","ETHUSD",1762454312766,3.00414077,3328.8,3328.1,3.00463274]
["bitfinex","ETHUSD",1762454312972,1.2328,3328.9,3328.2,3.00461151]
["bitfinex","ETHUSD",1762454313270,1.2328,3328.9,3327.2,3.00550896]
["bitfinex","ETHUSD",1762454313271,3.0041758,3328.7,3327.2,3.00553017]
["bitfinex","ETHUSD",1762454313454,3.0048159,3328.0,3327.4,3.00534327]
["bitfinex","ETHUSD",1762454313660,0.1496,3327.4,3327.1,0.1872]
["bitfinex","ETHUSD",1762454313860,0.1496,3327.2,3327.1,3.19282051]
["bitfinex","ETHUSD",1762454314372,0.1496,3327.2,3327.1,4.11562051]
["bitfinex","ETHUSD",1762454316380,1.259712,3328.6,3328.0,3.00474969]
["bitfinex","ETHUSD",1762454316586,0.735,3328.5,3328.0,3.00474969]
["bitfinex","ETHUSD",1762454316755,0.735,3328.5,3327.1,0.1872]
["bitfinex","ETHUSD",1762454316756,0.1496,3328.0,3327.1,0.1872]
["bitfinex","ETHUSD",1762454316955,0.50331972,3328.4,3327.1,3.00658304]
["bitfinex","ETHUSD",1762454317193,3.00486932,3328.0,3327.3,3.0053708]
["bitfinex","ETHUSD",1762454317360,3.00467186,3328.2,3327.3,3.0053708]
["bitfinex","ETHUSD",1762454317361,3.00489901,3327.9,3327.3,3.00537116]
["bitfinex","ETHUSD",1762454317690,3.00483101,3328.0,3327.4,3.00533161]
["bitfinex","ETHUSD",1762454317894,3.00481775,3328.0,3327.4,3.00533161]
["bitfinex","ETHUSD",1762454318071,0.1496,3327.4,3327.1,0.6753]
["bitfinex","ETHUSD",1762454318386,3.00438899,3328.5,3327.9,3.0048908]
["bitfinex","ETHUSD",1762454318553,0.735,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762454319057,6.39,3328.8,3327.8,4.08019578]
["bitfinex","ETHUSD",1762454319278,0.735,3328.7,3328.4,3.00439168]
["bitfinex","ETHUSD",1762454319495,1.994712,3328.7,3328.4,3.00439168]
["bitfinex","ETHUSD",1762454319783,1.994712,3328.7,3327.6,0.4786]
["bitfinex","ETHUSD",1762454319784,0.1496,3328.4,3328.3,3.00450891]
["bitfinex","ETHUSD",1762454319986,1.994712,3328.7,3328.2,3.00458637]
["bitfinex","ETHUSD",1762454320282,2.467712,3328.7,3328.4,3.00438465]
["bitfinex","ETHUSD",1762454320460,1.994712,3328.7,3327.7,0.4833]
["bitfinex","ETHUSD",1762454320784,0.735,3328.7,3328.4,3.00442214]
["bitfinex","ETHUSD",1762454321084,0.1496,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762454322384,0.1496,3327.9,3327.8,3.47918828]
["bitfinex","ETHUSD",1762454323011,0.735,3328.7,3328.4,3.00436839]
["bitfinex","ETHUSD",1762454323189,0.735,3328.7,3328.3,3.00448201]
["bitfinex","ETHUSD",1762454323385,0.735,3328.7,3328.2,3.00459698]
["bitfinex","ETHUSD",1762454323591,0.735,3328.7,3328.5,3.00434691]
["bitfinex","ETHUSD",1762454324202,0.1496,3328.5,3328.4,3.00440707]
["bitfinex","ETHUSD",1762454324409,0.735,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762454324683,6.5419,3329.6,3329.0,3.0038539]
["bitfinex","ETHUSD",1762454324684,0.735,3329.1,3329.0,3.0038539]
["bitfinex","ETHUSD",1762454325213,0.1496,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762454325421,0.1496,3328.8,3328.4,0.90135575]
["bitfinex","ETHUSD",1762454325602,0.1496,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1762454325789,3.73884255,3329.1,3328.3,3.00453685]
["bitfinex","ETHUSD",1762454325989,0.735,3329.1,3328.2,0.4833]
["bitfinex","ETHUSD",1762454326296,0.1496,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1762454326497,0.735,3329.1,3328.8,3.00402107]
["bitfinex","ETHUSD",1762454326800,0.735,3329.1,3328.9,3.00394299]
["bitfinex","ETHUSD",1762454327002,0.735,3329.1,3329.0,3.00390507]
["bitfinex","ETHUSD",1762454327200,1.259712,3329.5,3329.0,0.4742]
["bitfinex","ETHUSD",1762454327375,0.1519,3329.8,3329.2,3.00372461]
["bitfinex","ETHUSD",1762454327576,0.735,3329.7,3329.2,3.0036867]
["bitfinex","ETHUSD",1762454328016,0.1496,3329.2,3329.1,3.2034908]
["bitfinex","ETHUSD",1762454328200,0.1496,3329.2,3328.4,0.1496]
["bitfinex","ETHUSD",1762454328518,0.1496,3328.8,3328.7,3.0041758]
["bitfinex","ETHUSD",1762454328681,0.1496,3328.8,3328.7,3.60502901]
["bitfinex","ETHUSD",1762454328912,0.1496,3328.8,3328.7,4.07922901]
["bitfinex","ETHUSD",1762454329241,0.1496,3328.8,3328.7,4.56252901]
["bitfinex","ETHUSD",1762454329847,0.1496,3329.0,3328.7,1.55835321]
["bitfinex","ETHUSD",1762454330036,0.1496,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762454330445,0.1496,3329.0,3328.9,3.47819531]
["bitfinex","ETHUSD",1762454331144,0.1496,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762454331949,0.1496,3329.0,3328.9,3.47819531]
["bitfinex","ETHUSD",1762454332123,0.735,3329.7,3329.3,3.00363281]
["bitfinex","ETHUSD",1762454332322,0.735,3329.7,3329.0,0.4833]
["bitfinex","ETHUSD",1762454332640,0.735,3329.7,3329.6,3.00331611]
["bitfinex","ETHUSD",1762454332843,0.735,3329.7,3329.5,3.00342265]
["bitfinex","ETHUSD",1762454333133,0.735,3329.7,3329.4,3.00351552]
["bitfinex","ETHUSD",1762454333333,0.735,3329.7,3329.5,3.003433]
["bitfinex","ETHUSD",1762454333916,0.735,3329.7,3329.1,0.1997]
["bitfinex","ETHUSD",1762454333917,0.735,3329.7,3329.4,3.00350428]
["bitfinex","ETHUSD",1762454334511,0.735,3329.7,3329.1,3.20342944]
["bitfinex","ETHUSD",1762454334512,0.0622,3329.5,3329.1,3.00373953]
["bitfinex","ETHUSD",1762454334716,0.0048,3329.2,3328.5,0.4833]
["bitfinex","ETHUSD",1762454334915,0.0048,3329.2,3328.2,0.4833]
["bitfinex","ETHUSD",1762454335150,0.492,3329.2,3328.2,3.48791075]
["bitfinex","ETHUSD",1762454335339,0.492,3329.2,3328.9,3.00398762]
["bitfinex","ETHUSD",1762454335516,0.492,3329.2,3328.9,2.96837762]
["bitfinex","ETHUSD",1762454335917,0.492,3329.2,3328.7,3.00416485]
["bitfinex","ETHUSD",1762454335918,0.492,3329.2,3328.8,3.00404289]
["bitfinex","ETHUSD",1762454336151,0.0048,3329.2,3328.4,3.00436036]
["bitfinex","ETHUSD",1762454336317,0.0048,3329.2,3328.9,3.0039394]
["bitfinex","ETHUSD",1762454336518,0.0048,3329.2,3329.0,3.0038883]
["bitfinex","ETHUSD",1762454336719,0.4872,3329.6,3328.6,3.00426605]
["bitfinex","ETHUSD",1762454337021,0.735,3330.0,3329.6,3.00336376]
["bitfinex","ETHUSD",1762454337233,0.735,3330.0,3329.1,0.683]
["bitfinex","ETHUSD",1762454337529,0.735,3330.0,3329.6,3.00335444]
["bitfinex","ETHUSD",1762454337933,1.2222,3330.0,3329.6,3.00335444]
["bitfinex","ETHUSD",1762454338625,0.0622,3329.7,3329.1,0.1997]
["bitfinex","ETHUSD",1762454339021,0.0622,3329.7,3329.3,3.00354467]
["bitfinex","ETHUSD",1762454339455,0.0622,3329.7,3328.8,0.4833]
["bitfinex","ETHUSD",1762454339659,0.0622,3329.7,3329.2,3.00367442]
["bitfinex","ETHUSD",1762454340159,0.5451,3329.7,3329.3,3.00361055]
["bitfinex","ETHUSD",1762454340333,0.5451,3329.7,3329.4,3.00347364]
["bitfinex","ETHUSD",1762454340539,0.0622,3329.7,3329.4,3.00347364]
["bitfinex","ETHUSD",1762454340749,0.0622,3329.7,3329.2,3.00365942]
["bitfinex","ETHUSD",1762454340750,0.15,3330.1,3329.6,0.4742]
["bitfinex","ETHUSD",1762454340932,0.735,3330.0,3329.7,3.00321891]
["bitfinex","ETHUSD",1762454341138,0.735,3330.0,3329.8,3.00316611]
["bitfinex","ETHUSD",1762454341349,0.002,3330.2,3329.9,0.4742]
["bitfinex","ETHUSD",1762454341548,0.002,3330.2,3330.1,3.67681282]
["bitfinex","ETHUSD",1762454341721,0.002,3330.2,3330.1,4.34479492]
["bitfinex","ETHUSD",1762454341923,0.002,3330.2,3330.1,4.82809492]
["bitfinex","ETHUSD",1762454342124,0.1516,3330.2,3330.1,4.82809492]
["bitfinex","ETHUSD",1762454345858,0.2138,3330.2,3329.4,0.683]
["bitfinex","ETHUSD",1762454346188,0.002,3330.2,3330.1,3.47711282]
["bitfinex","ETHUSD",1762454346681,0.002,3330.2,3329.7,0.1496]
["bitfinex","ETHUSD",1762454346884,0.002,3330.2,3330.0,3.00294466]
["bitfinex","ETHUSD",1762454347071,0.002,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762454347271,0.002,3330.2,3330.1,3.47711282]
["bitfinex","ETHUSD",1762454347470,0.002,3330.2,3330.1,4.6084251]
["bitfinex","ETHUSD",1762454349948,0.153,3331.7,3331.0,3.00210147]
["bitfinex","ETHUSD",1762454350252,0.1504,3332.0,3331.7,3.00141338]
["bitfinex","ETHUSD",1762454351360,0.1504,3332.7,3332.2,3.00102034]
["bitfinex","ETHUSD",1762454351565,0.8844,3332.7,3332.2,3.00102034]
["bitfinex","ETHUSD",1762454351759,0.7844,3332.7,3332.2,3.00102034]
["bitfinex","ETHUSD",1762454351959,0.7844,3332.7,3331.8,3.45173168]
["bitfinex","ETHUSD",1762454352171,0.48241972,3332.6,3331.8,3.0012911]
["bitfinex","ETHUSD",1762454352374,0.4521,3332.6,3332.2,3.00096183]
["bitfinex","ETHUSD",1762454352589,0.7844,3332.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1762454352803,0.15,3333.0,3332.5,3.00071707]
["bitfinex","ETHUSD",1762454353100,0.15,3333.0,3331.7,3.03141295]
["bitfinex","ETHUSD",1762454353101,0.15,3333.0,3332.2,3.00102034]
["bitfinex","ETHUSD",1762454353385,0.15,3333.0,3332.5,3.00068908]
["bitfinex","ETHUSD",1762454353592,0.15,3333.0,3332.1,0.186]
["bitfinex","ETHUSD",1762454353799,0.15,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762454353951,0.0478,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1762454354148,0.0478,3333.1,3332.9,3.00039005]
["bitfinex","ETHUSD",1762454354149,0.1519,3334.0,3332.9,3.00037638]
["bitfinex","ETHUSD",1762454354393,0.0045,3333.0,3332.3,3.00093028]
["bitfinex","ETHUSD",1762454354705,0.4436,3333.5,3333.2,3.00009649]
["bitfinex","ETHUSD",1762454354852,0.4436,3333.5,3332.4,0.4504]
["bitfinex","ETHUSD",1762454355163,0.4436,3333.5,3332.5,3.00075018]
["bitfinex","ETHUSD",1762454355367,0.15667536,3334.6,3333.5,2.99985]
["bitfinex","ETHUSD",1762454355567,0.15667536,3334.6,3333.5,0.4583]
["bitfinex","ETHUSD",1762454355568,0.153,3334.5,3333.5,0.4583]
["bitfinex","ETHUSD",1762454356077,0.4455,3334.4,3333.2,0.6364]
["bitfinex","ETHUSD",1762454356294,0.4455,3334.4,3332.3,1.259712]
["bitfinex","ETHUSD",1762454356295,2.9992202,3334.2,3333.3,2.99999134]
["bitfinex","ETHUSD",1762454356584,0.717,3334.1,3332.9,3.00039005]
["bitfinex","ETHUSD",1762454356772,0.717,3334.1,3333.2,3.00006691]
["bitfinex","ETHUSD",1762454356976,0.4455,3334.0,3333.1,3.00020825]
["bitfinex","ETHUSD",1762454357192,3.44496983,3334.0,3333.3,3.00001822]
["bitfinex","ETHUSD",1762454357487,0.0478,3333.9,3332.8,3.00042388]
["bitfinex","ETHUSD",1762454357686,0.0478,3333.9,3332.9,0.4504]
["bitfinex","ETHUSD",1762454357998,0.4933,3333.9,3332.9,0.4504]
["bitfinex","ETHUSD",1762454358295,0.0478,3333.9,3333.0,3.00030003]
["bitfinex","ETHUSD",1762454358451,0.0478,3333.9,3333.4,2.99993006]
["bitfinex","ETHUSD",1762454358651,0.0478,3333.9,3332.6,0.4504]
["bitfinex","ETHUSD",1762454358921,0.0478,3333.9,3332.7,3.0005701]
["bitfinex","ETHUSD",1762454359098,0.0478,3333.9,3332.6,0.79552187]
["bitfinex","ETHUSD",1762454359272,0.0478,3333.9,3332.7,0.4504]
["bitfinex","ETHUSD",1762454359472,0.717,3334.1,3333.8,2.99958005]
["bitfinex","ETHUSD",1762454359723,6.22942418,3335.3,3332.7,3.45092289]
["bitfinex","ETHUSD",1762454359724,0.153,3334.7,3334.0,0.6443]
["bitfinex","ETHUSD",1762454360024,0.153,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1762454360310,0.1519,3335.3,3334.6,0.4583]
["bitfinex","ETHUSD",1762454360481,0.1519,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1762454360683,0.1519,3335.3,3334.6,0.4583]
["bitfinex","ETHUSD",1762454360893,0.1519,3335.3,3335.1,2.99835003]
["bitfinex","ETHUSD",1762454361085,0.1519,3335.3,3334.4,0.4504]
["bitfinex","ETHUSD",1762454361281,0.5973,3335.5,3334.4,0.4504]
["bitfinex","ETHUSD",1762454361577,3.59535633,3335.5,3334.4,0.4504]
["bitfinex","ETHUSD",1762454361787,3.4472443,3335.4,3334.4,2.99899184]
["bitfinex","ETHUSD",1762454361984,0.4491,3335.4,3334.3,2.99909038]
["bitfinex","ETHUSD",1762454362327,0.4491,3335.3,3334.8,2.99866714]
["bitfinex","ETHUSD",1762454362814,0.4491,3335.3,3334.1,0.4504]
["bitfinex","ETHUSD",1762454362815,0.1559,3334.9,3334.1,0.4504]
["bitfinex","ETHUSD",1762454362979,0.1559,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762454363178,0.4491,3335.3,3334.8,2.99868058]
["bitfinex","ETHUSD",1762454363414,0.4491,3335.3,3334.9,2.99858027]
["bitfinex","ETHUSD",1762454363596,0.4491,3335.3,3334.7,2.998699]
["bitfinex","ETHUSD",1762454363796,0.4491,3335.3,3334.8,2.94866605]
["bitfinex","ETHUSD",1762454363998,0.4491,3335.3,3334.2,0.4504]
["bitfinex","ETHUSD",1762454364201,0.4491,3335.3,3334.8,2.99867627]
["bitfinex","ETHUSD",1762454364380,3.44735182,3335.3,3334.2,0.4504]
["bitfinex","ETHUSD",1762454364580,3.44736614,3335.3,3334.5,2.9988765]
["bitfinex","ETHUSD",1762454364776,3.44736614,3335.3,3334.6,2.99885952]
["bitfinex","ETHUSD",1762454365003,3.14625204,3335.5,3334.2,0.4504]
["bitfinex","ETHUSD",1762454365004,3.14626132,3335.5,3334.2,3.44953163]
["bitfinex","ETHUSD",1762454365213,3.14626132,3335.5,3335.0,2.99841303]
["bitfinex","ETHUSD",1762454365214,0.1482,3335.5,3335.0,2.99841303]
["bitfinex","ETHUSD",1762454365411,0.5944,3335.5,3335.0,2.99846773]
["bitfinex","ETHUSD",1762454365711,0.0045,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1762454365880,0.59,3335.5,3335.0,2.99850074]
["bitfinex","ETHUSD",1762454366492,0.59,3335.5,3335.1,2.99839567]
["bitfinex","ETHUSD",1762454366695,0.1482,3335.5,3335.1,2.99835036]
["bitfinex","ETHUSD",1762454366905,0.1482,3335.5,3335.0,2.99848238]
["bitfinex","ETHUSD",1762454367223,0.1482,3335.5,3335.1,2.99835779]
["bitfinex","ETHUSD",1762454367726,0.1482,3335.5,3334.5,3.44927788]
["bitfinex","ETHUSD",1762454367727,0.1482,3335.5,3334.5,0.4504]
["bitfinex","ETHUSD",1762454367926,0.1496,3334.5,3334.0,2.99940011]
["bitfinex","ETHUSD",1762454368130,0.1496,3334.1,3333.6,0.186]
["bitfinex","ETHUSD",1762454368348,0.1496,3334.1,3333.3,0.186]
["bitfinex","ETHUSD",1762454368349,0.1496,3333.6,3333.3,0.186]
["bitfinex","ETHUSD",1762454368558,0.0037,3334.1,3333.7,2.99960884]
["bitfinex","ETHUSD",1762454368693,0.1566,3334.8,3333.6,2.99967377]
["bitfinex","ETHUSD",1762454369032,0.4455,3334.7,3333.8,2.99954383]
["bitfinex","ETHUSD",1762454369198,0.1496,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1762454369392,0.1496,3333.5,3333.2,3.00012]
["bitfinex","ETHUSD",1762454369623,0.1496,3333.5,3333.4,3.64424]
["bitfinex","ETHUSD",1762454370337,0.1496,3333.5,3333.4,0.6443]
["bitfinex","ETHUSD",1762454370649,0.9486,3333.5,3332.9,3.00031122]
["bitfinex","ETHUSD",1762454371315,0.9486,3333.5,3332.4,3.00077547]
["bitfinex","ETHUSD",1762454371517,0.9486,3333.5,3333.1,3.0001492]
["bitfinex","ETHUSD",1762454371717,0.9486,3333.5,3332.9,3.00034494]
["bitfinex","ETHUSD",1762454371920,0.9486,3333.5,3333.0,3.00027572]
["bitfinex","ETHUSD",1762454372297,0.9486,3333.5,3333.3,2.9999525]
["bitfinex","ETHUSD",1762454372798,0.0045,3333.4,3332.6,0.001]
["bitfinex","ETHUSD",1762454373206,0.0045,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1762454373643,0.733,3333.6,3333.4,2.99985758]
["bitfinex","ETHUSD",1762454373847,0.733,3333.6,3333.4,2.99987967]
["bitfinex","ETHUSD",1762454374053,0.496,3333.5,3333.4,2.99993154]
["bitfinex","ETHUSD",1762454374273,0.733,3333.8,3333.4,2.99989351]
["bitfinex","ETHUSD",1762454374556,0.733,3333.8,3332.6,0.001]
["bitfinex","ETHUSD",1762454374557,0.496,3333.5,3333.3,2.99995398]
["bitfinex","ETHUSD",1762454374854,6.22942418,3335.8,3333.7,0.4583]
["bitfinex","ETHUSD",1762454375159,0.9491,3334.7,3334.1,2.99926838]
["bitfinex","ETHUSD",1762454375318,1.259712,3335.0,3334.5,2.9989084]
["bitfinex","ETHUSD",1762454375513,0.8896,3334.8,3333.9,0.4504]
["bitfinex","ETHUSD",1762454376063,1.3417,3334.8,3333.9,2.99949008]
["bitfinex","ETHUSD",1762454376529,1.3417,3334.8,3334.5,2.99886773]
["bitfinex","ETHUSD",1762454376916,1.3417,3334.8,3333.7,0.186]
["bitfinex","ETHUSD",1762454376917,0.496,3334.6,3334.2,2.99921507]
["bitfinex","ETHUSD",1762454377121,0.4526,3334.7,3333.7,0.186]
["bitfinex","ETHUSD",1762454377544,3.45138426,3334.7,3333.8,2.99958005]
["bitfinex","ETHUSD",1762454377852,0.4526,3334.7,3334.1,2.99931015]
["bitfinex","ETHUSD",1762454378038,0.4526,3334.7,3334.0,2.9993392]
["bitfinex","ETHUSD",1762454378244,0.4526,3334.7,3334.2,2.99920601]
["bitfinex","ETHUSD",1762454378418,3.45137358,3334.7,3334.1,2.99927669]
["bitfinex","ETHUSD",1762454378619,3.45137358,3334.7,3333.2,1.259712]
["bitfinex","ETHUSD",1762454378840,0.4577,3334.6,3334.1,2.99925751]
["bitfinex","ETHUSD",1762454379524,0.8896,3334.8,3333.6,0.4702]
["bitfinex","ETHUSD",1762454379762,0.4577,3334.7,3334.1,2.99923523]
["bitfinex","ETHUSD",1762454379963,0.4577,3334.7,3334.2,2.99921877]
["bitfinex","ETHUSD",1762454380374,0.4905,3334.3,3333.3,3.47017081]
["bitfinex","ETHUSD",1762454380578,0.4905,3334.3,3333.9,2.99943619]
["bitfinex","ETHUSD",1762454380863,0.1496,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1762454381233,0.1496,3333.7,3333.6,3.47756001]
["bitfinex","ETHUSD",1762454381869,0.14761333,3333.7,3333.6,3.47756001]
["bitfinex","ETHUSD",1762454382069,0.14761333,3333.7,3333.6,3.93726001]
["bitfinex","ETHUSD",1762454382290,0.14761333,3333.7,3333.6,4.72796696]
["bitfinex","ETHUSD",1762454382895,0.14761333,3333.7,3333.6,4.26826696]
["bitfinex","ETHUSD",1762454383098,0.14761333,3333.7,3333.6,3.47756001]
["bitfinex","ETHUSD",1762454383500,0.14761333,3333.7,3333.6,3.93726001]
["bitfinex","ETHUSD",1762454384572,1.3728,3334.8,3333.6,0.9375]
["bitfinex","ETHUSD",1762454384923,0.4832,3334.7,3333.1,0.1506]
["bitfinex","ETHUSD",1762454385120,0.4832,3334.7,3334.3,2.99913025]
["bitfinex","ETHUSD",1762454385405,0.1496,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1762454385578,0.4832,3334.7,3333.7,0.94590264]
["bitfinex","ETHUSD",1762454385777,0.1496,3333.8,3333.7,3.47747003]
["bitfinex","ETHUSD",1762454387906,0.1496,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1762454389032,0.4832,3334.2,3333.8,2.99958005]
["bitfinex","ETHUSD",1762454389033,0.1496,3334.2,3333.8,2.99958005]
["bitfinex","ETHUSD",1762454389229,0.1496,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1762454390307,0.5862,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1762454390506,0.1496,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1762454391207,0.1496,3334.2,3334.1,4.10697473]
["bitfinex","ETHUSD",1762454391419,0.1855,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762454391619,0.9185,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762454391928,1.3551,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762454392431,1.8378,3334.9,3334.6,2.99883594]
["bitfinex","ETHUSD",1762454392598,0.1496,3334.6,3334.0,2.99939717]
["bitfinex","ETHUSD",1762454392794,0.1496,3334.2,3333.6,0.1496]
["bitfinex","ETHUSD",1762454392994,0.488,3334.8,3331.9,1.48475641]
["bitfinex","ETHUSD",1762454392995,0.4832,3334.8,3333.5,0.4597]
["bitfinex","ETHUSD",1762454393328,3.48190111,3334.8,3334.2,2.99918527]
["bitfinex","ETHUSD",1762454393638,3.48191171,3334.8,3334.2,2.99920773]
["bitfinex","ETHUSD",1762454393796,0.4366,3334.3,3334.2,2.99920773]
["bitfinex","ETHUSD",1762454394235,0.9193,3334.3,3334.1,2.99927422]
["bitfinex","ETHUSD",1762454394439,0.9193,3334.3,3333.6,2.99976001]
["bitfinex","ETHUSD",1762454394440,0.4371,3334.1,3333.6,2.99967547]
["bitfinex","ETHUSD",1762454394652,0.4371,3334.1,3333.1,3.00116928]
["bitfinex","ETHUSD",1762454394653,0.1899,3333.7,3333.5,2.99980412]
["bitfinex","ETHUSD",1762454394797,0.911,3333.6,3333.1,0.001]
["bitfinex","ETHUSD",1762454395110,0.1855,3333.7,3333.2,3.0000635]
["bitfinex","ETHUSD",1762454395313,0.6687,3333.7,3333.1,0.001]
["bitfinex","ETHUSD",1762454395548,0.6687,3333.7,3333.3,2.99996106]
["bitfinex","ETHUSD",1762454395848,0.4832,3333.6,3333.3,2.99996106]
["bitfinex","ETHUSD",1762454395995,0.4321,3333.4,3333.1,3.00120453]
["bitfinex","ETHUSD",1762454396201,0.4321,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1762454396513,0.1855,3333.7,3333.3,3.00001245]
["bitfinex","ETHUSD",1762454396859,0.4845,3333.4,3333.1,0.001]
["bitfinex","ETHUSD",1762454397150,0.4845,3333.4,3333.1,3.00114279]
["bitfinex","ETHUSD",1762454397326,0.9153,3333.4,3333.2,3.00010777]
["bitfinex","ETHUSD",1762454397717,0.4845,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1762454397917,0.733,3333.6,3333.5,2.99977283]
["bitfinex","ETHUSD",1762454398415,1.1651,3333.6,3333.5,2.99977283]
["bitfinex","ETHUSD",1762454398616,0.4832,3334.4,3334.0,2.9993163]
["bitfinex","ETHUSD",1762454398935,0.733,3334.3,3334.0,2.9993163]
["bitfinex","ETHUSD",1762454399449,1.2162,3334.3,3334.0,2.9993163]
["bitfinex","ETHUSD",1762454399667,6.39,3334.6,3333.6,2.99976001]
["bitfinex","ETHUSD",1762454399865,0.733,3334.5,3334.2,2.99916108]
["bitfinex","ETHUSD",1762454400220,0.733,3334.5,3334.2,2.9992202]
["bitfinex","ETHUSD",1762454400221,0.4321,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1762454400416,0.733,3334.5,3334.3,2.99907969]
["bitfinex","ETHUSD",1762454400623,2.99842651,3335.1,3333.6,0.4597]
["bitfinex","ETHUSD",1762454400624,6.39,3335.4,3334.4,0.4778]
["bitfinex","ETHUSD",1762454400821,0.733,3335.3,3334.9,2.99858945]
["bitfinex","ETHUSD",1762454401044,0.733,3335.2,3334.9,2.99858246]
["bitfinex","ETHUSD",1762454401243,0.733,3335.2,3334.4,0.4597]
["bitfinex","ETHUSD",1762454401445,1.2162,3335.2,3335.0,2.99849956]
["bitfinex","ETHUSD",1762454401751,0.4832,3335.1,3334.8,2.99866829]
["bitfinex","ETHUSD",1762454401952,0.4845,3334.9,3334.8,2.99866829]
["bitfinex","ETHUSD",1762454402154,0.4832,3335.1,3334.8,2.99866829]
["bitfinex","ETHUSD",1762454402321,0.733,3335.2,3334.9,2.99853589]
["bitfinex","ETHUSD",1762454402520,0.733,3335.2,3335.0,2.99849315]
["bitfinex","ETHUSD",1762454402779,6.5382,3335.5,3334.8,0.0299868]
["bitfinex","ETHUSD",1762454402970,2.99729652,3336.4,3335.7,2.99786407]
["bitfinex","ETHUSD",1762454403153,0.1496,3335.2,3335.1,0.1915]
["bitfinex","ETHUSD",1762454403322,0.733,3336.1,3335.7,2.99787151]
["bitfinex","ETHUSD",1762454403528,0.1496,3335.7,3335.6,2.99796028]
["bitfinex","ETHUSD",1762454403742,0.1496,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1762454403924,0.733,3336.1,3335.6,2.99788487]
["bitfinex","ETHUSD",1762454404131,0.4832,3336.0,3335.1,0.6512]
["bitfinex","ETHUSD",1762454404335,0.1496,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1762454404561,0.1496,3335.4,3335.1,0.1915]
["bitfinex","ETHUSD",1762454404562,0.1855,3335.9,3335.6,2.99789572]
["bitfinex","ETHUSD",1762454404759,0.733,3336.1,3335.7,2.99778682]
["bitfinex","ETHUSD",1762454405072,0.733,3336.1,3335.8,2.99773014]
["bitfinex","ETHUSD",1762454405247,0.733,3336.1,3335.3,0.4597]
["bitfinex","ETHUSD",1762454405445,0.1496,3335.4,3335.3,0.4597]
["bitfinex","ETHUSD",1762454405673,0.1496,3335.4,3335.3,3.45793104]
["bitfinex","ETHUSD",1762454405860,0.1496,3335.4,3335.3,3.93573104]
["bitfinex","ETHUSD",1762454406052,0.733,3336.2,3336.0,2.99759264]
["bitfinex","ETHUSD",1762454406377,0.733,3336.3,3336.0,2.99759264]
["bitfinex","ETHUSD",1762454406576,0.733,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762454406779,0.4832,3340.5,3336.2,10.00211712]
["bitfinex","ETHUSD",1762454407086,1.8055,3341.0,3336.2,10.00211712]
["bitfinex","ETHUSD",1762454407087,0.1855,3338.1,3337.3,2.99636222]
["bitfinex","ETHUSD",1762454407235,0.1855,3338.1,3337.1,0.097]
["bitfinex","ETHUSD",1762454407236,0.033,3338.0,3337.4,2.99633423]
["bitfinex","ETHUSD",1762454407537,0.4832,3339.8,3338.0,0.4778]
["bitfinex","ETHUSD",1762454407744,0.57,3339.2,3338.0,0.9375]
["bitfinex","ETHUSD",1762454408168,0.15643258,3340.1,3338.0,0.4778]
["bitfinex","ETHUSD",1762454408367,1.24751972,3339.9,3338.1,0.4597]
["bitfinex","ETHUSD",1762454408663,2.99465022,3339.3,3338.1,0.4597]
["bitfinex","ETHUSD",1762454408888,2.99465185,3339.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1762454409091,2.99464507,3339.3,3338.5,2.99534326]
["bitfinex","ETHUSD",1762454409313,3.47775392,3339.4,3338.6,2.99520606]
["bitfinex","ETHUSD",1762454409479,3.47775392,3339.4,3338.1,0.4597]
["bitfinex","ETHUSD",1762454409480,2.99484455,3339.1,3338.1,0.4597]
["bitfinex","ETHUSD",1762454409792,0.733,3339.0,3337.6,0.4597]
["bitfinex","ETHUSD",1762454410113,0.733,3339.0,3337.6,2.99612604]
["bitfinex","ETHUSD",1762454410416,0.733,3339.0,3336.1,3.18344523]
["bitfinex","ETHUSD",1762454410417,0.405504,3338.8,3336.3,5.79389597]
["bitfinex","ETHUSD",1762454410565,2.99628862,3337.5,3336.6,3.19269044]
["bitfinex","ETHUSD",1762454410765,0.733,3337.4,3336.7,2.99688356]
["bitfinex","ETHUSD",1762454410988,0.733,3337.4,3336.6,0.1957]
["bitfinex","ETHUSD",1762454411188,0.733,3337.4,3336.9,2.99671873]
["bitfinex","ETHUSD",1762454411361,0.733,3337.4,3336.7,2.99690073]
["bitfinex","ETHUSD",1762454411563,0.733,3337.4,3336.6,3.19273595]
["bitfinex","ETHUSD",1762454411807,0.733,3337.4,3336.8,2.99681378]
["bitfinex","ETHUSD",1762454411998,0.733,3337.4,3336.6,3.19275644]
["bitfinex","ETHUSD",1762454412202,2.99660559,3337.2,3336.3,0.1957]
["bitfinex","ETHUSD",1762454412419,0.4685,3337.3,3336.3,0.1957]
["bitfinex","ETHUSD",1762454412599,0.733,3337.4,3336.4,0.4665]
["bitfinex","ETHUSD",1762454412773,3.72937641,3337.4,3336.7,2.99692099]
["bitfinex","ETHUSD",1762454412974,0.733,3337.4,3336.4,0.4665]
["bitfinex","ETHUSD",1762454413205,0.733,3337.4,3336.7,2.99691519]
["bitfinex","ETHUSD",1762454413405,0.733,3337.4,3336.4,2.99717948]
["bitfinex","ETHUSD",1762454413406,2.99653417,3337.2,3336.4,2.99717948]
["bitfinex","ETHUSD",1762454413605,3.46495532,3337.3,3336.5,2.99706853]
["bitfinex","ETHUSD",1762454413807,3.46495532,3337.3,3336.6,2.99699528]
["bitfinex","ETHUSD",1762454414111,0.4685,3337.2,3336.3,0.1957]
["bitfinex","ETHUSD",1762454414268,0.4685,3337.2,3336.1,0.186]
["bitfinex","ETHUSD",1762454414269,2.99679984,3336.9,3336.1,0.186]
["bitfinex","ETHUSD",1762454414468,2.99696068,3336.8,3335.9,2.99767549]
["bitfinex","ETHUSD",1762454414699,3.18476068,3336.8,3335.9,2.99767549]
["bitfinex","ETHUSD",1762454414909,0.4685,3336.7,3336.1,2.99748828]
["bitfinex","ETHUSD",1762454415092,2.99706287,3336.6,3335.7,2.99780633]
["bitfinex","ETHUSD",1762454415293,0.733,3336.5,3336.1,2.99749162]
["bitfinex","ETHUSD",1762454415506,0.733,3336.5,3335.3,2.99818151]
["bitfinex","ETHUSD",1762454415809,0.733,3336.5,3335.2,2.99832094]
["bitfinex","ETHUSD",1762454416116,0.1878,3336.8,3335.1,0.1915]
["bitfinex","ETHUSD",1762454416117,0.6563,3336.8,3335.4,0.4665]
["bitfinex","ETHUSD",1762454416290,2.99584476,3338.0,3336.6,2.99706287]
["bitfinex","ETHUSD",1762454416291,0.733,3336.7,3336.6,2.99706287]
["bitfinex","ETHUSD",1762454416477,0.733,3336.9,3336.7,2.99691775]
["bitfinex","ETHUSD",1762454416895,0.1496,3336.7,3336.4,0.186]
["bitfinex","ETHUSD",1762454417118,2.99496658,3339.0,3336.4,3.18324253]
["bitfinex","ETHUSD",1762454417119,0.1496,3336.5,3336.4,3.18324253]
["bitfinex","ETHUSD",1762454417305,0.1496,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1762454417894,0.1496,3336.5,3336.4,3.93754253]
["bitfinex","ETHUSD",1762454418099,0.1496,3336.5,3336.4,3.47104253]
["bitfinex","ETHUSD",1762454418713,0.1496,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1762454419022,0.1496,3336.5,3336.4,3.47104253]
["bitfinex","ETHUSD",1762454419221,0.733,3337.1,3336.9,2.99673901]
["bitfinex","ETHUSD",1762454419422,0.733,3337.1,3336.8,2.9968732]
["bitfinex","ETHUSD",1762454419726,0.1878,3336.5,3335.8,0.1957]
["bitfinex","ETHUSD",1762454419886,0.6572,3336.5,3336.1,2.99745273]
["bitfinex","ETHUSD",1762454420091,0.6572,3336.5,3335.8,0.1957]
["bitfinex","ETHUSD",1762454420332,0.6572,3336.5,3336.1,2.99749834]
["bitfinex","ETHUSD",1762454420513,0.4685,3336.8,3336.1,2.99745634]
["bitfinex","ETHUSD",1762454420837,6.8585,3337.6,3337.0,2.99663458]
["bitfinex","ETHUSD",1762454420988,0.733,3337.4,3337.2,2.99644276]
["bitfinex","ETHUSD",1762454421189,0.1878,3337.7,3336.7,0.4738]
["bitfinex","ETHUSD",1762454421524,0.733,3337.4,3336.4,3.46369639]
["bitfinex","ETHUSD",1762454421826,0.1878,3337.7,3336.5,2.9971527]
["bitfinex","ETHUSD",1762454422132,0.734,3337.6,3337.4,2.99628568]
["bitfinex","ETHUSD",1762454422351,0.734,3337.6,3336.8,2.99688324]
["bitfinex","ETHUSD",1762454422626,6.39,3338.5,3336.8,0.1957]
["bitfinex","ETHUSD",1762454422798,0.735,3338.5,3337.5,0.5537]
["bitfinex","ETHUSD",1762454423829,0.735,3338.5,3338.1,2.99566286]
["bitfinex","ETHUSD",1762454424033,0.735,3338.5,3338.1,2.99569007]
["bitfinex","ETHUSD",1762454424239,1.2035,3338.5,3338.1,2.99569007]
["bitfinex","ETHUSD",1762454424441,1.2035,3338.5,3337.6,2.99612235]
["bitfinex","ETHUSD",1762454424661,0.4685,3339.0,3337.7,3.46256087]
["bitfinex","ETHUSD",1762454424824,0.1878,3339.3,3338.7,2.99517776]
["bitfinex","ETHUSD",1762454425022,0.735,3339.2,3338.7,2.99517776]
["bitfinex","ETHUSD",1762454425344,2.99405127,3340.0,3338.2,0.4665]
["bitfinex","ETHUSD",1762454425345,0.1878,3341.1,3338.2,0.4665]
["bitfinex","ETHUSD",1762454425545,0.1878,3339.7,3338.2,0.4665]
["bitfinex","ETHUSD",1762454425743,0.1878,3339.7,3339.1,2.99475766]
["bitfinex","ETHUSD",1762454425944,0.4729,3339.2,3337.9,0.4665]
["bitfinex","ETHUSD",1762454426148,0.4628,3339.1,3337.9,0.4665]
["bitfinex","ETHUSD",1762454426347,0.4628,3339.1,3338.6,2.99523023]
["bitfinex","ETHUSD",1762454426528,0.4628,3339.1,3338.7,2.99517289]
["bitfinex","ETHUSD",1762454426723,2.99455791,3339.4,3338.7,2.99514762]
["bitfinex","ETHUSD",1762454426952,0.4685,3339.5,3337.5,0.0799]
["bitfinex","ETHUSD",1762454426953,0.655,3338.8,3337.5,0.0799]
["bitfinex","ETHUSD",1762454427152,0.1878,3337.6,3337.1,3.192258]
["bitfinex","ETHUSD",1762454427425,3.1839685,3337.6,3336.6,3.34334758]
["bitfinex","ETHUSD",1762454427758,3.6524685,3337.6,3336.8,2.996875]
["bitfinex","ETHUSD",1762454427955,0.4685,3337.5,3336.4,0.1957]
["bitfinex","ETHUSD",1762454428257,2.99645048,3337.3,3336.5,2.9971527]
["bitfinex","ETHUSD",1762454428463,3.46476059,3337.5,3336.5,2.9971189]
["bitfinex","ETHUSD",1762454428629,3.46484445,3337.4,3336.5,2.9971189]
["bitfinex","ETHUSD",1762454428956,2.99662819,3337.1,3335.8,3.19345525]
["bitfinex","ETHUSD",1762454429165,0.1496,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1762454429327,0.1878,3337.6,3336.3,0.9403]
["bitfinex","ETHUSD",1762454429527,0.1878,3337.6,3336.9,2.99672077]
["bitfinex","ETHUSD",1762454429846,0.1878,3337.6,3337.0,2.99669306]
["bitfinex","ETHUSD",1762454430030,0.1878,3337.6,3336.2,1.259712]
["bitfinex","ETHUSD",1762454430231,0.1878,3337.6,3337.2,2.9964682]
["bitfinex","ETHUSD",1762454430441,0.1878,3337.6,3336.8,2.99680827]
["bitfinex","ETHUSD",1762454430442,0.4685,3337.5,3336.8,2.99680827]
["bitfinex","ETHUSD",1762454430631,3.46476558,3337.5,3336.8,2.99680827]
["bitfinex","ETHUSD",1762454430831,3.46476558,3337.5,3336.7,2.99697305]
["bitfinex","ETHUSD",1762454431034,0.4685,3337.5,3337.0,2.99664472]
["bitfinex","ETHUSD",1762454431260,0.4685,3337.5,3336.5,2.9971527]
["bitfinex","ETHUSD",1762454431557,0.4685,3337.5,3337.0,2.99667781]
["bitfinex","ETHUSD",1762454431762,3.46476727,3337.5,3336.6,2.99699819]
["bitfinex","ETHUSD",1762454431932,2.99652823,3337.2,3336.6,2.99699819]
["bitfinex","ETHUSD",1762454432132,3.46490078,3337.4,3336.7,2.9969496]
["bitfinex","ETHUSD",1762454432362,0.1878,3337.6,3336.6,0.4665]
["bitfinex","ETHUSD",1762454432562,0.734,3337.4,3337.0,2.99663436]
["bitfinex","ETHUSD",1762454432762,0.734,3337.4,3336.6,0.4665]
["bitfinex","ETHUSD",1762454433067,0.734,3337.4,3337.1,2.99655642]
["bitfinex","ETHUSD",1762454433367,0.734,3337.4,3336.0,1.726212]
["bitfinex","ETHUSD",1762454433533,0.4685,3337.3,3336.1,0.7715808]
["bitfinex","ETHUSD",1762454433733,0.4685,3337.3,3336.0,0.4665]
["bitfinex","ETHUSD",1762454434233,2.99661397,3337.1,3336.5,2.99713206]
["bitfinex","ETHUSD",1762454434429,0.4685,3337.3,3336.8,2.99682283]
["bitfinex","ETHUSD",1762454434629,0.734,3337.3,3336.9,2.99672038]
["bitfinex","ETHUSD",1762454434837,0.734,3337.3,3336.9,2.99673038]
["bitfinex","ETHUSD",1762454435042,1.2025,3337.3,3336.9,2.99678635]
["bitfinex","ETHUSD",1762454435264,0.734,3337.3,3337.0,2.99668643]
["bitfinex","ETHUSD",1762454435475,0.734,3337.3,3337.0,2.99661695]
["bitfinex","ETHUSD",1762454435632,0.734,3337.3,3337.0,2.9966445]
["bitfinex","ETHUSD",1762454435827,0.1878,3337.9,3336.9,2.99674087]
["bitfinex","ETHUSD",1762454436164,0.734,3337.8,3337.3,2.99643424]
["bitfinex","ETHUSD",1762454436355,0.734,3337.8,3337.1,3.07642828]
["bitfinex","ETHUSD",1762454436556,0.734,3337.8,3337.2,2.99646474]
["bitfinex","ETHUSD",1762454437768,0.734,3337.8,3337.3,2.99642504]
["bitfinex","ETHUSD",1762454437968,1.1929,3337.8,3337.3,2.99642504]
["bitfinex","ETHUSD",1762454438544,4.18889202,3337.8,3337.2,2.99649406]
["bitfinex","ETHUSD",1762454439248,0.734,3337.8,3337.1,3.07650318]
["bitfinex","ETHUSD",1762454439452,0.002,3338.5,3337.7,0.4772]
["bitfinex","ETHUSD",1762454439642,0.002,3338.5,3337.8,2.99594796]
["bitfinex","ETHUSD",1762454439843,0.002,3338.5,3338.0,2.99577504]
["bitfinex","ETHUSD",1762454440080,0.002,3338.5,3337.5,0.4892]
["bitfinex","ETHUSD",1762454440265,0.002,3338.5,3338.3,2.99547288]
["bitfinex","ETHUSD",1762454440474,0.002,3338.5,3337.5,0.4892]
["bitfinex","ETHUSD",1762454440475,0.4587,3338.4,3336.8,0.4555]
["bitfinex","ETHUSD",1762454440799,0.4587,3338.4,3337.5,2.99619759]
["bitfinex","ETHUSD",1762454440800,3.47130279,3338.2,3337.5,2.99619759]
["bitfinex","ETHUSD",1762454440958,0.735,3338.1,3337.0,0.4555]
["bitfinex","ETHUSD",1762454441141,0.4756,3338.2,3337.3,2.99643424]
["bitfinex","ETHUSD",1762454441347,0.735,3338.3,3338.1,2.99564168]
["bitfinex","ETHUSD",1762454441592,0.735,3338.3,3337.4,0.35617995]
["bitfinex","ETHUSD",1762454441771,0.735,3338.3,3337.1,0.5354]
["bitfinex","ETHUSD",1762454441772,0.4756,3337.7,3337.1,0.010403]
["bitfinex","ETHUSD",1762454441976,0.4756,3337.7,3337.4,2.99633341]
["bitfinex","ETHUSD",1762454442163,0.4756,3337.7,3337.6,2.9961649]
["bitfinex","ETHUSD",1762454442351,0.4756,3337.7,3337.1,0.010403]
["bitfinex","ETHUSD",1762454442546,0.4756,3337.7,3337.6,2.9961649]
["bitfinex","ETHUSD",1762454443488,0.9316,3337.7,3337.1,0.010403]
["bitfinex","ETHUSD",1762454443778,0.0046,3337.2,3337.1,3.00693979]
["bitfinex","ETHUSD",1762454443943,0.1921,3337.8,3337.2,2.99648656]
["bitfinex","ETHUSD",1762454443944,0.736,3337.4,3337.2,2.99648656]
["bitfinex","ETHUSD",1762454444142,0.736,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762454444588,1.6674,3337.4,3337.1,0.010403]
["bitfinex","ETHUSD",1762454444893,0.0047,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454445248,0.4634,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454445578,0.0047,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454445784,1.6664,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454446153,1.2077,3337.2,3337.1,3.00701682]
["bitfinex","ETHUSD",1762454446353,0.735,3337.2,3337.1,3.00701682]
["bitfinex","ETHUSD",1762454447085,0.4587,3337.6,3337.1,3.00699647]
["bitfinex","ETHUSD",1762454447284,0.735,3337.5,3337.4,2.99629157]
["bitfinex","ETHUSD",1762454447447,0.735,3337.5,3337.1,0.010403]
["bitfinex","ETHUSD",1762454447780,0.4587,3337.4,3337.2,2.99651909]
["bitfinex","ETHUSD",1762454447949,0.4587,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762454448348,3.92782635,3337.4,3337.1,0.010403]
["bitfinex","ETHUSD",1762454448585,3.00122403,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454449231,3.45992403,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454449561,0.4634,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454449756,3.45992403,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454451157,3.89574775,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454451352,3.86542803,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454452450,3.45992403,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454453293,0.0047,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454453467,0.4587,3337.9,3337.2,2.99644878]
["bitfinex","ETHUSD",1762454453670,0.734,3337.7,3337.1,3.00698177]
["bitfinex","ETHUSD",1762454453865,0.734,3337.7,3337.3,2.99638278]
["bitfinex","ETHUSD",1762454454187,0.734,3337.7,3337.2,2.99649262]
["bitfinex","ETHUSD",1762454454597,0.1496,3337.2,3337.1,3.0069956]
["bitfinex","ETHUSD",1762454456399,0.1496,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454456615,0.1516,3337.2,3337.1,3.00701682]
["bitfinex","ETHUSD",1762454457537,0.1516,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454457538,3.92992403,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454457811,0.735,3337.2,3337.1,3.00701682]
["bitfinex","ETHUSD",1762454458017,0.002,3337.2,3337.1,3.46801682]
["bitfinex","ETHUSD",1762454458311,0.735,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454458503,0.735,3337.2,3337.1,3.00701682]
["bitfinex","ETHUSD",1762454459414,0.002,3337.2,3337.1,4.6091965]
["bitfinex","ETHUSD",1762454460496,0.002,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454460811,0.002,3337.2,3337.1,3.46801682]
["bitfinex","ETHUSD",1762454461027,0.002,3337.2,3337.1,0.50136913]
["bitfinex","ETHUSD",1762454461331,3.91602403,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454462700,4.35184775,3337.2,3337.1,0.010403]
["bitfinex","ETHUSD",1762454462904,0.405504,3337.1,3335.6,2.99788021]
["bitfinex","ETHUSD",1762454463103,2.9973229,3336.4,3335.6,2.99789991]
["bitfinex","ETHUSD",1762454463317,3.73033547,3336.3,3335.1,3.64537584]
["bitfinex","ETHUSD",1762454463623,3.7304322,3336.2,3335.6,2.99793401]
["bitfinex","ETHUSD",1762454463825,4.18918339,3336.2,3335.5,2.99805082]
["bitfinex","ETHUSD",1762454463982,4.18918339,3336.2,3335.1,0.1915]
["bitfinex","ETHUSD",1762454464185,4.18918339,3336.2,3335.5,2.99796897]
["bitfinex","ETHUSD",1762454464404,4.18918339,3336.2,3335.1,0.1915]
["bitfinex","ETHUSD",1762454464405,2.99753514,3336.1,3335.1,0.1915]
["bitfinex","ETHUSD",1762454464727,0.4587,3336.0,3335.1,0.1915]
["bitfinex","ETHUSD",1762454464908,2.9977561,3335.9,3335.1,0.1915]
["bitfinex","ETHUSD",1762454465107,2.99778701,3335.8,3335.1,2.99835763]
["bitfinex","ETHUSD",1762454465307,0.4587,3335.9,3335.2,2.99832094]
["bitfinex","ETHUSD",1762454465519,0.733,3336.2,3335.1,0.5476]
["bitfinex","ETHUSD",1762454465724,0.733,3336.2,3335.5,2.99797281]
["bitfinex","ETHUSD",1762454465922,0.733,3336.2,3335.1,0.5476]
["bitfinex","ETHUSD",1762454465923,0.733,3336.2,3335.4,2.99808628]
["bitfinex","ETHUSD",1762454466126,2.99756721,3336.1,3335.4,2.99806938]
["bitfinex","ETHUSD",1762454466324,2.99756721,3336.1,3335.2,2.99832094]
["bitfinex","ETHUSD",1762454466522,0.733,3336.2,3335.1,0.5476]
["bitfinex","ETHUSD",1762454466810,3.45626847,3336.1,3334.9,0.001]
["bitfinex","ETHUSD",1762454467013,2.99760191,3336.0,3335.1,2.99840145]
["bitfinex","ETHUSD",1762454467210,0.4587,3336.0,3334.9,0.001]
["bitfinex","ETHUSD",1762454467474,2.99859066,3334.9,3332.6,0.001]
["bitfinex","ETHUSD",1762454467765,2.99859066,3334.9,3333.1,0.0986]
["bitfinex","ETHUSD",1762454467766,3.65989008,3333.9,3333.1,0.0986]
["bitfinex","ETHUSD",1762454468078,4.40389008,3333.9,3333.1,0.001]
["bitfinex","ETHUSD",1762454468220,4.4342098,3333.9,3333.1,0.001]
["bitfinex","ETHUSD",1762454468421,4.8929098,3333.9,3333.1,0.001]
["bitfinex","ETHUSD",1762454469047,5.2984138,3333.9,3333.1,0.001]
["bitfinex","ETHUSD",1762454469249,6.52780608,3333.9,3333.1,0.001]
["bitfinex","ETHUSD",1762454469564,3.00012,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762454469861,0.0101,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762454470229,0.743,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762454470758,0.1848,3333.9,3333.1,0.85713599]
["bitfinex","ETHUSD",1762454471053,0.743,3333.8,3333.4,2.99987284]
["bitfinex","ETHUSD",1762454471360,0.743,3333.7,3333.4,2.9999064]
["bitfinex","ETHUSD",1762454471729,0.1998,3334.1,3333.4,2.9999064]
["bitfinex","ETHUSD",1762454471956,0.1998,3334.1,3333.2,3.00012]
["bitfinex","ETHUSD",1762454471957,0.743,3334.0,3333.1,0.1079]
["bitfinex","ETHUSD",1762454472145,0.1998,3334.1,3333.3,2.99997133]
["bitfinex","ETHUSD",1762454472345,0.743,3334.0,3333.1,0.5702]
["bitfinex","ETHUSD",1762454472759,4.61817464,3335.4,3333.1,0.5702]
["bitfinex","ETHUSD",1762454472760,0.4888,3334.5,3333.1,3.57035165]
["bitfinex","ETHUSD",1762454472974,3.74309953,3334.4,3333.7,2.99960987]
["bitfinex","ETHUSD",1762454473208,3.74309953,3334.4,3333.4,2.99993349]
["bitfinex","ETHUSD",1762454473496,0.744,3334.4,3333.8,2.9995587]
["bitfinex","ETHUSD",1762454473696,0.744,3334.4,3333.5,2.99976567]
["bitfinex","ETHUSD",1762454473848,0.744,3334.4,3333.9,2.99942944]
["bitfinex","ETHUSD",1762454474360,0.744,3334.4,3333.8,0.0299958]
["bitfinex","ETHUSD",1762454474687,0.744,3334.4,3334.3,0.6393]
["bitfinex","ETHUSD",1762454474892,0.744,3334.4,3334.3,3.63840004]
["bitfinex","ETHUSD",1762454475049,0.744,3334.4,3334.3,4.10070004]
["bitfinex","ETHUSD",1762454475252,0.744,3334.7,3334.3,1.814599]
["bitfinex","ETHUSD",1762454475476,0.744,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1762454475684,3.48667993,3335.7,3334.8,2.99866401]
["bitfinex","ETHUSD",1762454475888,2.003712,3335.6,3334.6,0.4584]
["bitfinex","ETHUSD",1762454476090,2.99824156,3335.3,3334.6,3.45722881]
["bitfinex","ETHUSD",1762454476281,2.99832192,3335.2,3334.6,3.45722881]
["bitfinex","ETHUSD",1762454476481,2.99841658,3335.1,3334.6,0.4584]
["bitfinex","ETHUSD",1762454476684,0.4236,3334.7,3333.2,0.35703517]
["bitfinex","ETHUSD",1762454477003,0.4888,3335.5,3333.3,0.4923003]
["bitfinex","ETHUSD",1762454477167,1.259712,3335.1,3334.4,2.99898586]
["bitfinex","ETHUSD",1762454477355,2.99833824,3335.2,3334.4,2.99898586]
["bitfinex","ETHUSD",1762454477552,2.99833824,3335.2,3334.5,3.1798467]
["bitfinex","ETHUSD",1762454477746,2.99893604,3334.6,3333.6,0.4623]
["bitfinex","ETHUSD",1762454477951,0.746,3334.5,3334.0,2.99939439]
["bitfinex","ETHUSD",1762454479097,0.746,3334.5,3333.9,2.9994573]
["bitfinex","ETHUSD",1762454479500,0.746,3334.5,3333.6,0.4623]
["bitfinex","ETHUSD",1762454479671,2.99910143,3334.4,3333.7,2.99959131]
["bitfinex","ETHUSD",1762454479872,2.99921491,3334.3,3333.6,2.99971845]
["bitfinex","ETHUSD",1762454480073,0.746,3334.5,3333.2,0.4623]
["bitfinex","ETHUSD",1762454480074,3.74495733,3334.5,3333.2,0.4623]
["bitfinex","ETHUSD",1762454480270,2.99905243,3334.4,3333.8,2.99950986]
["bitfinex","ETHUSD",1762454480496,0.746,3334.5,3333.7,2.99966506]
["bitfinex","ETHUSD",1762454480797,2.99918417,3334.3,3333.6,2.99974584]
["bitfinex","ETHUSD",1762454480969,2.99936112,3334.1,3333.4,2.99985463]
["bitfinex","ETHUSD",1762454481171,0.4888,3334.4,3333.1,0.5702]
["bitfinex","ETHUSD",1762454481395,0.745,3334.3,3333.4,2.99994]
["bitfinex","ETHUSD",1762454481696,0.745,3334.3,3333.9,2.99943373]
["bitfinex","ETHUSD",1762454481854,0.745,3334.3,3333.7,2.99962754]
["bitfinex","ETHUSD",1762454482055,3.74416359,3334.3,3333.7,2.99962754]
["bitfinex","ETHUSD",1762454482495,0.1496,3333.7,3333.1,0.5702]
["bitfinex","ETHUSD",1762454482794,0.51911972,3334.2,3333.1,0.5702]
["bitfinex","ETHUSD",1762454482795,0.1496,3333.5,3333.1,3.57033658]
["bitfinex","ETHUSD",1762454482974,0.1496,3333.2,3333.1,0.5702]
["bitfinex","ETHUSD",1762454483499,0.1496,3333.2,3333.1,4.02881001]
["bitfinex","ETHUSD",1762454483792,0.1496,3333.2,3333.1,4.73171385]
["bitfinex","ETHUSD",1762454484661,6.39,3334.5,3333.2,3.00012]
["bitfinex","ETHUSD",1762454484990,6.8788,3335.3,3334.4,0.6393]
["bitfinex","ETHUSD",1762454485195,0.745,3335.2,3334.4,0.6393]
["bitfinex","ETHUSD",1762454485366,0.745,3335.2,3334.7,2.99870379]
["bitfinex","ETHUSD",1762454485565,3.18243451,3336.0,3334.7,0.0299877]
["bitfinex","ETHUSD",1762454485566,0.745,3335.1,3334.7,0.0299877]
["bitfinex","ETHUSD",1762454485761,0.745,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1762454486372,0.4888,3335.8,3334.9,0.9207]
["bitfinex","ETHUSD",1762454486570,3.74287377,3335.7,3335.1,2.99835844]
["bitfinex","ETHUSD",1762454486797,0.745,3335.7,3335.2,2.99828234]
["bitfinex","ETHUSD",1762454487006,0.1848,3336.0,3335.2,2.99828234]
["bitfinex","ETHUSD",1762454487210,0.745,3335.6,3335.3,2.99822666]
["bitfinex","ETHUSD",1762454487413,0.745,3335.6,3335.2,2.99829318]
["bitfinex","ETHUSD",1762454487414,0.1496,3335.3,3335.2,2.99829318]
["bitfinex","ETHUSD",1762454487717,0.1927,3336.3,3335.5,0.4584]
["bitfinex","ETHUSD",1762454488043,0.745,3335.9,3335.1,0.1809]
["bitfinex","ETHUSD",1762454488174,0.1496,3335.3,3335.1,0.1809]
["bitfinex","ETHUSD",1762454488718,0.1496,3335.3,3335.1,3.17924532]
["bitfinex","ETHUSD",1762454488905,0.1496,3335.3,3335.2,3.91902094]
["bitfinex","ETHUSD",1762454489107,0.1496,3335.3,3335.2,3.45672094]
["bitfinex","ETHUSD",1762454489308,0.1496,3335.3,3335.2,0.9207]
["bitfinex","ETHUSD",1762454489622,0.1496,3335.3,3335.2,0.4584]
["bitfinex","ETHUSD",1762454489912,0.1496,3335.3,3335.1,3.17929299]
["bitfinex","ETHUSD",1762454490102,0.1496,3335.3,3335.1,3.1793082]
["bitfinex","ETHUSD",1762454490631,0.1496,3335.3,3335.0,0.1809]
["bitfinex","ETHUSD",1762454490791,4.43132745,3335.9,3335.2,0.4584]
["bitfinex","ETHUSD",1762454491124,2.99779881,3335.8,3335.2,0.4584]
["bitfinex","ETHUSD",1762454491290,2.99779881,3335.8,3335.2,3.45668401]
["bitfinex","ETHUSD",1762454491481,1.4336,3335.9,3335.2,0.4584]
["bitfinex","ETHUSD",1762454491814,1.4336,3335.9,3334.8,0.4623]
["bitfinex","ETHUSD",1762454491815,0.1496,3335.2,3334.9,2.99859066]
["bitfinex","ETHUSD",1762454492024,0.1496,3334.9,3334.5,0.4623]
["bitfinex","ETHUSD",1762454492229,0.4888,3335.8,3334.9,2.99858719]
["bitfinex","ETHUSD",1762454492230,2.99810411,3335.5,3334.9,2.99858719]
["bitfinex","ETHUSD",1762454492389,0.1496,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1762454492595,2.99792503,3335.7,3334.5,2.99895036]
["bitfinex","ETHUSD",1762454492795,0.1496,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1762454493231,0.1496,3334.8,3334.7,3.9194705]
["bitfinex","ETHUSD",1762454493991,0.1496,3334.8,3334.7,3.4571705]
["bitfinex","ETHUSD",1762454494197,0.1496,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1762454494438,0.1496,3334.8,3334.4,0.1809]
["bitfinex","ETHUSD",1762454494640,2.99859066,3334.9,3334.4,0.1809]
["bitfinex","ETHUSD",1762454494936,2.99832094,3335.2,3334.4,0.1809]
["bitfinex","ETHUSD",1762454494937,0.744,3335.0,3334.6,2.99880449]
["bitfinex","ETHUSD",1762454495142,0.744,3335.0,3334.5,2.99895036]
["bitfinex","ETHUSD",1762454495538,0.744,3335.0,3334.7,2.99876034]
["bitfinex","ETHUSD",1762454495743,0.744,3335.0,3334.7,2.99870299]
["bitfinex","ETHUSD",1762454495939,0.744,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1762454496139,0.002,3335.3,3334.9,3.45699066]
["bitfinex","ETHUSD",1762454496344,0.743,3335.2,3334.9,3.45699066]
["bitfinex","ETHUSD",1762454497039,0.1496,3334.9,3334.8,2.99865509]
["bitfinex","ETHUSD",1762454497202,0.1496,3334.7,3334.3,0.184]
["bitfinex","ETHUSD",1762454497402,1.2018,3335.2,3334.7,2.99875144]
["bitfinex","ETHUSD",1762454497606,4.20012893,3335.2,3334.7,2.99875144]
["bitfinex","ETHUSD",1762454497844,0.1496,3334.7,3334.3,0.184]
["bitfinex","ETHUSD",1762454498057,0.4588,3335.1,3333.8,0.001]
["bitfinex","ETHUSD",1762454498058,0.0112,3334.4,3333.8,0.001]
["bitfinex","ETHUSD",1762454498261,0.1928,3334.8,3333.8,0.001]
["bitfinex","ETHUSD",1762454498405,0.744,3334.7,3334.2,2.99913925]
["bitfinex","ETHUSD",1762454498605,3.74277794,3334.7,3334.1,2.9992872]
["bitfinex","ETHUSD",1762454498805,2.99893918,3334.6,3334.1,0.184]
["bitfinex","ETHUSD",1762454499041,2.99886043,3334.6,3333.9,2.99947185]
["bitfinex","ETHUSD",1762454499241,0.4588,3334.5,3333.8,0.001]
["bitfinex","ETHUSD",1762454499547,3.62869008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454499713,4.37169008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454499910,0.1928,3334.2,3333.8,0.4583]
["bitfinex","ETHUSD",1762454500122,0.743,3334.1,3333.8,3.4578749]
["bitfinex","ETHUSD",1762454500506,0.743,3334.1,3333.9,2.99947269]
["bitfinex","ETHUSD",1762454500750,0.4588,3334.7,3333.8,0.4583]
["bitfinex","ETHUSD",1762454500953,0.744,3334.2,3334.0,2.99933161]
["bitfinex","ETHUSD",1762454501633,0.744,3334.2,3333.8,0.4517]
["bitfinex","ETHUSD",1762454501835,0.744,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1762454502025,0.744,3334.2,3334.0,2.99936144]
["bitfinex","ETHUSD",1762454502345,0.744,3334.2,3333.8,3.00057137]
["bitfinex","ETHUSD",1762454503152,0.744,3334.2,3333.9,2.99947274]
["bitfinex","ETHUSD",1762454503642,0.744,3334.2,3334.0,2.99938759]
["bitfinex","ETHUSD",1762454503846,0.744,3334.2,3334.0,2.99940011]
["bitfinex","ETHUSD",1762454504010,0.4509,3334.7,3333.8,3.0005416]
["bitfinex","ETHUSD",1762454504011,2.9990193,3334.5,3333.8,3.0005416]
["bitfinex","ETHUSD",1762454504212,0.743,3334.4,3333.8,3.0005416]
["bitfinex","ETHUSD",1762454504645,3.74204532,3334.4,3333.8,3.0005416]
["bitfinex","ETHUSD",1762454504856,3.74204532,3334.4,3333.8,0.001]
["bitfinex","ETHUSD",1762454504857,3.74209398,3334.4,3333.8,0.001]
["bitfinex","ETHUSD",1762454505038,2.99929806,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762454505223,0.03031972,3334.3,3333.8,0.001]
["bitfinex","ETHUSD",1762454505224,3.44589008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454505752,3.89669008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454506721,0.8972,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454506949,0.8972,3333.9,3333.8,3.49616172]
["bitfinex","ETHUSD",1762454506950,0.742,3333.9,3333.8,3.49616172]
["bitfinex","ETHUSD",1762454507145,0.742,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454507564,4.63869008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454507775,1.1884,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454507916,4.63869008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454508317,0.742,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454508726,0.742,3333.9,3333.8,3.00058005]
["bitfinex","ETHUSD",1762454508922,0.742,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454509589,0.6437,3334.8,3333.8,0.9473]
["bitfinex","ETHUSD",1762454509875,0.742,3334.2,3333.9,2.99942457]
["bitfinex","ETHUSD",1762454510044,0.742,3334.2,3333.8,3.00054705]
["bitfinex","ETHUSD",1762454510480,0.742,3334.2,3333.9,2.99948247]
["bitfinex","ETHUSD",1762454510686,0.742,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762454510980,0.4509,3334.1,3333.8,0.001]
["bitfinex","ETHUSD",1762454511489,0.4464,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454511861,0.742,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762454512446,0.742,3334.2,3333.9,2.99948429]
["bitfinex","ETHUSD",1762454512646,0.742,3334.2,3334.1,0.6806]
["bitfinex","ETHUSD",1762454513066,0.1496,3334.1,3333.8,0.001]
["bitfinex","ETHUSD",1762454513270,0.4419,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454514948,0.742,3334.2,3333.8,0.9473]
["bitfinex","ETHUSD",1762454515145,0.742,3334.2,3333.9,2.9994391]
["bitfinex","ETHUSD",1762454515443,0.742,3334.2,3333.8,0.4966]
["bitfinex","ETHUSD",1762454515669,0.742,3334.2,3334.0,2.99933434]
["bitfinex","ETHUSD",1762454516167,0.742,3334.2,3333.8,3.49616602]
["bitfinex","ETHUSD",1762454516168,0.742,3334.2,3334.1,3.67891015]
["bitfinex","ETHUSD",1762454517180,0.1948,3334.8,3334.1,4.12961015]
["bitfinex","ETHUSD",1762454517387,0.002,3334.8,3334.7,3.4943705]
["bitfinex","ETHUSD",1762454517722,0.002,3334.8,3334.1,0.89700135]
["bitfinex","ETHUSD",1762454517888,0.002,3334.8,3334.1,0.184]
["bitfinex","ETHUSD",1762454518390,0.002,3334.8,3334.6,2.9988504]
["bitfinex","ETHUSD",1762454518616,0.002,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1762454518999,0.002,3334.8,3334.5,2.99888265]
["bitfinex","ETHUSD",1762454519000,0.002,3334.8,3334.6,2.99883982]
["bitfinex","ETHUSD",1762454519199,0.002,3334.8,3334.1,0.6347]
["bitfinex","ETHUSD",1762454519521,0.002,3334.8,3334.5,2.998921]
["bitfinex","ETHUSD",1762454520105,0.002,3334.8,3334.1,0.6347]
["bitfinex","ETHUSD",1762454520308,3.45162098,3334.8,3333.7,0.4507]
["bitfinex","ETHUSD",1762454520510,2.99884103,3334.7,3333.7,0.4507]
["bitfinex","ETHUSD",1762454520700,3.44974103,3334.7,3334.0,2.99931127]
["bitfinex","ETHUSD",1762454520886,3.44974103,3334.7,3333.8,3.00055886]
["bitfinex","ETHUSD",1762454520887,0.4509,3334.6,3333.8,0.001]
["bitfinex","ETHUSD",1762454521210,0.6392,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454521374,0.74,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454521580,0.74,3333.9,3333.8,3.94688005]
["bitfinex","ETHUSD",1762454521780,6.39,3334.5,3334.2,2.99919967]
["bitfinex","ETHUSD",1762454522097,0.74,3334.4,3334.1,2.99923683]
["bitfinex","ETHUSD",1762454522272,6.39,3334.5,3334.1,0.6357]
["bitfinex","ETHUSD",1762454522477,7.13,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762454523008,7.13,3334.5,3334.1,0.6357]
["bitfinex","ETHUSD",1762454523245,0.1496,3334.2,3334.1,3.63499038]
["bitfinex","ETHUSD",1762454523592,0.1496,3334.2,3334.1,4.13059038]
["bitfinex","ETHUSD",1762454523792,0.1496,3334.2,3334.1,3.67989038]
["bitfinex","ETHUSD",1762454524228,0.1496,3334.2,3334.1,4.13059038]
["bitfinex","ETHUSD",1762454524429,0.1496,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762454524649,7.13,3334.5,3333.9,2.99947572]
["bitfinex","ETHUSD",1762454524811,10.12900169,3334.5,3333.9,2.99947572]
["bitfinex","ETHUSD",1762454525154,0.1496,3333.9,3333.8,3.00054161]
["bitfinex","ETHUSD",1762454525845,0.1496,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454526010,0.1496,3333.9,3333.8,3.00058005]
["bitfinex","ETHUSD",1762454526564,0.1496,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454526723,4.23929008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454527232,1.2398,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454527541,0.1496,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454528253,0.5912,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454528436,0.8886,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454528632,6.29610608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454528838,2.442312,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454529033,5.44180208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454529234,4.18209008,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454529424,1.1826,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762454529809,0.6484,3334.3,3333.8,0.001]
["bitfinex","ETHUSD",1762454530149,0.741,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762454530831,1.07976038,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762454531036,3.74030005,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762454531240,1.2345,3334.2,3333.8,0.001]
["bitfinex","ETHUSD",1762454531435,0.741,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1762454531744,0.741,3334.2,3334.1,3.18431015]
["bitfinex","ETHUSD",1762454531947,0.741,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1762454532157,0.002,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762454532342,0.002,3334.5,3334.4,3.4790403]
["bitfinex","ETHUSD",1762454532653,0.002,3334.5,3334.4,3.9305403]
["bitfinex","ETHUSD",1762454532954,0.002,3334.9,3334.8,0.48]
["bitfinex","ETHUSD",1762454532955,1e-08,3334.9,3334.8,0.48]
["bitfinex","ETHUSD",1762454533125,0.6933,3336.7,3335.6,2.99793955]
["bitfinex","ETHUSD",1762454533126,0.28,3336.6,3335.6,2.99793955]
["bitfinex","ETHUSD",1762454533328,0.28,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1762454533520,0.28,3336.6,3336.5,3.4771527]
["bitfinex","ETHUSD",1762454533721,0.28,3336.6,3335.7,0.6492]
["bitfinex","ETHUSD",1762454533722,0.4935,3336.6,3335.1,0.1977]
["bitfinex","ETHUSD",1762454534018,0.0044,3336.4,3335.1,0.1977]
["bitfinex","ETHUSD",1762454534244,0.0044,3336.4,3335.6,2.99795507]
["bitfinex","ETHUSD",1762454534453,0.0044,3336.4,3335.6,2.99790708]
["bitfinex","ETHUSD",1762454534624,3.49089624,3336.3,3335.3,2.99823104]
["bitfinex","ETHUSD",1762454534954,0.4935,3336.3,3335.4,2.99812774]
["bitfinex","ETHUSD",1762454535155,0.4935,3336.3,3335.2,0.4515]
["bitfinex","ETHUSD",1762454535525,3.49085104,3336.3,3335.6,2.99793831]
["bitfinex","ETHUSD",1762454535929,0.4935,3336.3,3335.6,2.99793308]
["bitfinex","ETHUSD",1762454536127,0.4935,3336.3,3335.2,0.4515]
["bitfinex","ETHUSD",1762454536453,0.745,3336.5,3335.9,2.99762762]
["bitfinex","ETHUSD",1762454536659,3.74216338,3336.5,3335.8,2.99776435]
["bitfinex","ETHUSD",1762454536830,0.745,3336.5,3335.6,2.99795683]
["bitfinex","ETHUSD",1762454537028,2.99724253,3336.4,3335.6,2.99795683]
["bitfinex","ETHUSD",1762454537354,2.99748213,3336.2,3335.4,2.99809855]
["bitfinex","ETHUSD",1762454537534,2.99748213,3336.2,3335.2,2.99823393]
["bitfinex","ETHUSD",1762454537535,2.99761741,3336.0,3335.2,2.99823393]
["bitfinex","ETHUSD",1762454537857,2.99761741,3336.0,3335.1,3.1961088]
["bitfinex","ETHUSD",1762454538062,0.1878,3335.9,3335.1,3.1961088]
["bitfinex","ETHUSD",1762454538521,3.18549561,3335.9,3335.2,2.99830456]
["bitfinex","ETHUSD",1762454538921,0.1878,3335.9,3335.4,2.99812813]
["bitfinex","ETHUSD",1762454539454,0.1496,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1762454539663,0.1878,3335.9,3335.3,2.99816682]
["bitfinex","ETHUSD",1762454539978,2.99761418,3336.0,3335.2,2.99832094]
["bitfinex","ETHUSD",1762454539979,0.1496,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1762454540330,0.1496,3335.3,3335.2,3.47832094]
["bitfinex","ETHUSD",1762454540562,0.745,3336.5,3336.1,2.99745801]
["bitfinex","ETHUSD",1762454540870,0.1496,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762454541362,0.1496,3335.7,3335.6,3.92946138]
["bitfinex","ETHUSD",1762454541721,5.79472357,3338.4,3335.6,1.0811]
["bitfinex","ETHUSD",1762454541930,0.1496,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762454542235,0.1496,3336.3,3336.2,3.59691654]
["bitfinex","ETHUSD",1762454542439,0.1496,3336.3,3336.1,0.1765]
["bitfinex","ETHUSD",1762454542659,0.1496,3336.3,3336.2,2.99742221]
["bitfinex","ETHUSD",1762454542874,0.1496,3336.3,3336.1,2.99748465]
["bitfinex","ETHUSD",1762454543078,0.1496,3336.3,3336.2,3.47742221]
["bitfinex","ETHUSD",1762454543229,3.18462411,3336.9,3336.3,2.99732036]
["bitfinex","ETHUSD",1762454543424,3.18464287,3336.9,3336.3,2.997332]
["bitfinex","ETHUSD",1762454543747,0.1496,3336.3,3336.2,2.99738846]
["bitfinex","ETHUSD",1762454544076,0.1878,3336.9,3335.9,3.44910661]
["bitfinex","ETHUSD",1762454544367,0.1496,3336.2,3336.1,2.99751206]
["bitfinex","ETHUSD",1762454544542,0.1496,3336.2,3336.1,3.02748718]
["bitfinex","ETHUSD",1762454544743,0.1496,3336.2,3336.1,4.89620163]
["bitfinex","ETHUSD",1762454545968,0.1496,3336.2,3336.1,4.44470163]
["bitfinex","ETHUSD",1762454546269,2.99751206,3336.1,3334.6,0.1977]
["bitfinex","ETHUSD",1762454546469,2.99778164,3335.8,3334.6,2.99880843]
["bitfinex","ETHUSD",1762454546669,0.1496,3334.7,3334.3,0.1977]
["bitfinex","ETHUSD",1762454546859,2.99819559,3335.4,3334.4,2.99903626]
["bitfinex","ETHUSD",1762454547076,0.1496,3334.4,3334.3,3.19683025]
["bitfinex","ETHUSD",1762454547282,0.1496,3334.4,3334.3,3.22682155]
["bitfinex","ETHUSD",1762454547577,3.1856944,3335.7,3335.0,2.99849122]
["bitfinex","ETHUSD",1762454547760,0.1878,3335.7,3335.0,2.99849122]
["bitfinex","ETHUSD",1762454547960,0.1496,3335.0,3334.1,0.1723]
["bitfinex","ETHUSD",1762454548175,0.4426,3335.1,3334.1,0.1723]
["bitfinex","ETHUSD",1762454548356,0.1878,3335.0,3334.3,2.99907403]
["bitfinex","ETHUSD",1762454548557,2.99860134,3334.9,3334.3,2.99907403]
["bitfinex","ETHUSD",1762454548790,0.1878,3335.0,3334.4,2.99896833]
["bitfinex","ETHUSD",1762454549448,3.18630799,3335.0,3334.4,2.99896833]
["bitfinex","ETHUSD",1762454549654,3.18630799,3335.0,3334.3,0.001]
["bitfinex","ETHUSD",1762454549655,0.1878,3335.0,3334.3,0.001]
["bitfinex","ETHUSD",1762454549889,0.1878,3335.0,3334.5,2.99894657]
["bitfinex","ETHUSD",1762454550091,0.1878,3335.0,3334.4,2.99900637]
["bitfinex","ETHUSD",1762454550259,3.18632483,3335.0,3334.3,0.001]
["bitfinex","ETHUSD",1762454550592,0.1878,3335.0,3334.5,2.99889605]
["bitfinex","ETHUSD",1762454551092,3.74035577,3335.2,3334.5,0.59990034]
["bitfinex","ETHUSD",1762454551093,0.742,3335.2,3334.5,0.59990034]
["bitfinex","ETHUSD",1762454551264,0.742,3335.2,3334.6,0.0299886]
["bitfinex","ETHUSD",1762454551469,0.742,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1762454551773,0.741,3336.1,3335.1,3.68487389]
["bitfinex","ETHUSD",1762454551955,0.741,3336.1,3335.6,2.99790768]
["bitfinex","ETHUSD",1762454552260,0.741,3336.1,3335.5,2.99796167]
["bitfinex","ETHUSD",1762454552459,0.4935,3336.0,3335.3,2.99816747]
["bitfinex","ETHUSD",1762454552655,0.4935,3336.0,3335.3,2.99817581]
["bitfinex","ETHUSD",1762454552856,0.1878,3335.9,3335.5,2.99800803]
["bitfinex","ETHUSD",1762454553089,0.1878,3335.9,3335.1,0.1765]
["bitfinex","ETHUSD",1762454553258,0.6813,3335.9,3335.1,2.99840389]
["bitfinex","ETHUSD",1762454553453,0.6813,3335.9,3335.4,2.99811341]
["bitfinex","ETHUSD",1762454553860,0.4935,3335.8,3335.4,2.99811341]
["bitfinex","ETHUSD",1762454554094,0.4935,3335.8,3334.1,3.17157449]
["bitfinex","ETHUSD",1762454554095,0.4426,3335.5,3334.5,0.4515]
["bitfinex","ETHUSD",1762454554462,0.4426,3335.5,3334.9,2.99850114]
["bitfinex","ETHUSD",1762454554668,0.4426,3335.5,3335.0,2.99847935]
["bitfinex","ETHUSD",1762454554864,0.4935,3335.8,3335.3,2.99814287]
["bitfinex","ETHUSD",1762454555063,0.1878,3335.9,3335.4,2.99813344]
["bitfinex","ETHUSD",1762454555269,3.73849061,3336.2,3335.5,2.99799091]
["bitfinex","ETHUSD",1762454555591,2.99752581,3336.1,3335.5,2.99799091]
["bitfinex","ETHUSD",1762454557167,2.99761268,3336.0,3335.4,3.0280954]
["bitfinex","ETHUSD",1762454557601,2.99758141,3336.1,3335.2,0.1765]
["bitfinex","ETHUSD",1762454557796,4.19088755,3336.2,3335.6,2.9978985]
["bitfinex","ETHUSD",1762454558263,0.1496,3335.6,3335.5,2.99801599]
["bitfinex","ETHUSD",1762454558467,2.99752251,3336.1,3335.5,2.99801599]
["bitfinex","ETHUSD",1762454558702,0.741,3336.2,3335.2,0.642]
["bitfinex","ETHUSD",1762454559007,0.1496,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1762454559306,0.1496,3335.6,3335.5,3.61532096]
["bitfinex","ETHUSD",1762454559606,0.1496,3335.6,3335.5,4.07382096]
["bitfinex","ETHUSD",1762454559982,0.1496,3335.6,3335.5,4.53932096]
["bitfinex","ETHUSD",1762454560190,0.1496,3335.6,3335.5,4.56930147]
["bitfinex","ETHUSD",1762454560395,0.1496,3335.6,3335.5,1.57125021]
["bitfinex","ETHUSD",1762454560594,0.1496,3335.6,3335.5,3.92205126]
["bitfinex","ETHUSD",1762454561182,0.741,3336.2,3336.1,2.99751206]
["bitfinex","ETHUSD",1762454561370,0.741,3336.2,3335.5,0.494]
["bitfinex","ETHUSD",1762454561568,0.1496,3335.9,3335.7,2.99779325]
["bitfinex","ETHUSD",1762454561806,0.741,3336.2,3335.8,2.99772338]
["bitfinex","ETHUSD",1762454562222,0.741,3336.2,3335.9,2.99767794]
["bitfinex","ETHUSD",1762454562424,0.741,3336.2,3335.5,2.99805126]
["bitfinex","ETHUSD",1762454562629,0.1496,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762454562923,0.1496,3335.8,3335.7,3.47607151]
["bitfinex","ETHUSD",1762454563524,0.1496,3335.8,3335.7,3.97007151]
["bitfinex","ETHUSD",1762454567137,0.002,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1762454567435,0.002,3336.9,3336.8,4.07446934]
["bitfinex","ETHUSD",1762454567635,0.002,3336.9,3336.8,3.47508324]
["bitfinex","ETHUSD",1762454569046,0.002,3336.9,3336.8,4.11868324]
["bitfinex","ETHUSD",1762454569257,0.1496,3337.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1762454569756,0.1496,3337.9,3337.8,3.47418537]
["bitfinex","ETHUSD",1762454570978,0.1878,3339.0,3337.8,3.47418537]
["bitfinex","ETHUSD",1762454570979,0.4918,3339.6,3338.7,2.99516415]
["bitfinex","ETHUSD",1762454571177,0.4918,3339.6,3338.0,6.19247193]
["bitfinex","ETHUSD",1762454571467,0.4918,3339.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1762454571468,0.1496,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1762454571755,0.1496,3338.6,3338.5,3.02531076]
["bitfinex","ETHUSD",1762454571956,0.1496,3338.6,3338.5,3.50351076]
["bitfinex","ETHUSD",1762454572320,0.1496,3338.6,3338.5,3.47355719]
["bitfinex","ETHUSD",1762454572526,0.1496,3338.6,3338.5,3.99751076]
["bitfinex","ETHUSD",1762454572759,0.1496,3338.6,3338.5,3.50351076]
["bitfinex","ETHUSD",1762454573269,0.1496,3338.6,3338.5,3.47355719]
["bitfinex","ETHUSD",1762454574081,0.1496,3338.6,3338.0,6.19247193]
["bitfinex","ETHUSD",1762454574082,0.6,3338.6,3337.5,1.259712]
["bitfinex","ETHUSD",1762454574290,0.9418,3338.6,3338.0,2.99571751]
["bitfinex","ETHUSD",1762454574585,0.1496,3338.2,3338.1,2.99571612]
["bitfinex","ETHUSD",1762454574728,0.1496,3338.2,3337.6,3.63973002]
["bitfinex","ETHUSD",1762454574729,0.1496,3338.2,3337.6,0.6436]
["bitfinex","ETHUSD",1762454575059,0.4914,3338.6,3337.4,0.1496]
["bitfinex","ETHUSD",1762454575265,0.1496,3337.9,3337.8,3.48998537]
["bitfinex","ETHUSD",1762454575570,0.737,3339.2,3339.0,2.994833]
["bitfinex","ETHUSD",1762454575857,0.737,3339.2,3338.9,3.02493257]
["bitfinex","ETHUSD",1762454576765,0.405504,3340.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1762454576966,1.259712,3340.7,3339.4,2.99449742]
["bitfinex","ETHUSD",1762454576967,0.4918,3339.9,3339.4,2.99449742]
["bitfinex","ETHUSD",1762454577480,0.4918,3339.9,3339.1,0.1723]
["bitfinex","ETHUSD",1762454577672,0.4918,3339.9,3339.4,2.99448015]
["bitfinex","ETHUSD",1762454577982,0.174,3341.0,3339.8,0.4782]
["bitfinex","ETHUSD",1762454578194,0.6902,3341.9,3340.6,0.1992]
["bitfinex","ETHUSD",1762454578684,0.1984,3342.2,3340.7,0.52393384]
["bitfinex","ETHUSD",1762454578881,0.1984,3342.2,3340.8,6.19247193]
["bitfinex","ETHUSD",1762454579043,0.1984,3342.2,3341.0,2.99311583]
["bitfinex","ETHUSD",1762454579459,0.1984,3341.1,3340.6,0.1992]
["bitfinex","ETHUSD",1762454579643,2.99247874,3341.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762454579844,0.1984,3341.3,3340.0,0.1127]
["bitfinex","ETHUSD",1762454580044,3.19127198,3341.3,3340.0,0.1127]
["bitfinex","ETHUSD",1762454580382,0.4918,3341.2,3340.8,2.99329363]
["bitfinex","ETHUSD",1762454580581,0.1984,3341.3,3340.1,0.494]
["bitfinex","ETHUSD",1762454580582,0.1984,3341.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762454580749,0.1984,3341.3,3340.2,3.4878327]
["bitfinex","ETHUSD",1762454580943,0.1984,3342.2,3341.2,0.6532]
["bitfinex","ETHUSD",1762454581168,0.1984,3342.2,3341.2,3.64607962]
["bitfinex","ETHUSD",1762454581374,0.1984,3342.2,3341.2,1.1472]
["bitfinex","ETHUSD",1762454581572,0.1984,3342.2,3341.9,2.99224529]
["bitfinex","ETHUSD",1762454581882,0.1984,3342.2,3342.0,2.99220288]
["bitfinex","ETHUSD",1762454582084,0.1984,3342.6,3342.2,2.99200873]
["bitfinex","ETHUSD",1762454582282,0.6902,3342.6,3341.4,0.494]
["bitfinex","ETHUSD",1762454582583,0.6902,3342.6,3341.4,2.99274735]
["bitfinex","ETHUSD",1762454582584,2.99210265,3342.2,3341.4,2.99274735]
["bitfinex","ETHUSD",1762454582881,2.99192751,3342.4,3341.6,2.99255369]
["bitfinex","ETHUSD",1762454583058,0.4918,3342.5,3340.6,3.48747422]
["bitfinex","ETHUSD",1762454583261,2.99247551,3341.8,3340.4,6.93347193]
["bitfinex","ETHUSD",1762454583459,0.72051972,3341.7,3340.2,0.494]
["bitfinex","ETHUSD",1762454583778,2.99265933,3341.6,3340.7,2.99336475]
["bitfinex","ETHUSD",1762454583980,0.1984,3341.7,3341.4,2.99275622]
["bitfinex","ETHUSD",1762454584149,0.1984,3341.7,3341.1,2.99294995]
["bitfinex","ETHUSD",1762454584350,0.1984,3341.7,3341.1,2.99295913]
["bitfinex","ETHUSD",1762454584725,0.4918,3342.2,3341.7,2.99242846]
["bitfinex","ETHUSD",1762454584905,0.4918,3342.2,3340.4,6.19247193]
["bitfinex","ETHUSD",1762454584906,0.4041,3341.8,3339.6,1.00600677]
["bitfinex","ETHUSD",1762454585115,0.1985,3341.3,3339.4,0.494]
["bitfinex","ETHUSD",1762454585405,0.1985,3341.3,3340.1,0.0884]
["bitfinex","ETHUSD",1762454585406,0.0374117,3341.2,3340.1,0.0884]
["bitfinex","ETHUSD",1762454585568,0.1985,3341.3,3340.2,0.01458862]
["bitfinex","ETHUSD",1762454585914,0.1496,3340.7,3340.5,2.9935361]
["bitfinex","ETHUSD",1762454586105,2.99344983,3340.7,3339.8,0.1992]
["bitfinex","ETHUSD",1762454586307,0.1984,3340.6,3340.2,2.99375243]
["bitfinex","ETHUSD",1762454586607,0.1984,3340.6,3339.8,0.1992]
["bitfinex","ETHUSD",1762454586900,0.1984,3340.6,3340.1,2.99390384]
["bitfinex","ETHUSD",1762454587101,0.1984,3340.6,3340.3,2.99367174]
["bitfinex","ETHUSD",1762454587408,0.1984,3340.6,3340.1,2.99384694]
["bitfinex","ETHUSD",1762454587707,0.4918,3341.3,3340.2,0.01459403]
["bitfinex","ETHUSD",1762454587921,0.4918,3341.3,3340.0,0.494]
["bitfinex","ETHUSD",1762454588086,2.99303134,3341.1,3340.4,2.99363829]
["bitfinex","ETHUSD",1762454588435,0.4918,3341.3,3340.5,2.99355783]
["bitfinex","ETHUSD",1762454588436,2.99299388,3341.2,3340.5,2.99355783]
["bitfinex","ETHUSD",1762454588570,0.4918,3341.5,3340.6,0.01458326]
["bitfinex","ETHUSD",1762454588771,0.4918,3341.5,3340.7,2.99338461]
["bitfinex","ETHUSD",1762454589113,0.4918,3341.5,3340.3,0.494]
["bitfinex","ETHUSD",1762454589313,0.1984,3341.8,3341.3,2.99277504]
["bitfinex","ETHUSD",1762454589827,0.1984,3341.8,3340.2,2.9938327]
["bitfinex","ETHUSD",1762454589828,6.59457193,3341.4,3339.1,0.1723]
["bitfinex","ETHUSD",1762454589972,0.004,3341.2,3339.1,0.1723]
["bitfinex","ETHUSD",1762454590173,0.004,3341.2,3340.1,2.99391857]
["bitfinex","ETHUSD",1762454590174,0.646,3341.1,3340.1,2.99391857]
["bitfinex","ETHUSD",1762454590385,1.1378,3341.1,3339.3,6.19247193]
["bitfinex","ETHUSD",1762454590592,4.12019537,3341.1,3339.4,1.47724131]
["bitfinex","ETHUSD",1762454590771,0.4811,3341.0,3340.4,2.99358795]
["bitfinex","ETHUSD",1762454590977,0.4811,3341.0,3339.5,2.99446024]
["bitfinex","ETHUSD",1762454590978,0.4811,3341.0,3339.5,0.4919]
["bitfinex","ETHUSD",1762454591223,2.993494,3340.6,3339.6,2.99428188]
["bitfinex","ETHUSD",1762454591431,0.1852,3340.9,3339.9,2.994021]
["bitfinex","ETHUSD",1762454591706,0.4811,3340.8,3339.2,1.259712]
["bitfinex","ETHUSD",1762454591896,0.4811,3340.8,3339.4,1.259712]
["bitfinex","ETHUSD",1762454592091,2.99354153,3340.6,3339.8,2.99410973]
["bitfinex","ETHUSD",1762454592344,0.03741954,3340.5,3339.3,0.93760959]
["bitfinex","ETHUSD",1762454592545,0.4811,3340.7,3339.8,2.99417274]
["bitfinex","ETHUSD",1762454592876,0.03741842,3340.6,3338.8,0.1992]
["bitfinex","ETHUSD",1762454593163,0.0155,3338.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1762454593351,0.0155,3338.9,3337.0,6.39167193]
["bitfinex","ETHUSD",1762454593352,0.1852,3339.4,3338.1,0.0792]
["bitfinex","ETHUSD",1762454593558,0.9322,3339.7,3338.5,2.99531202]
["bitfinex","ETHUSD",1762454593757,0.9322,3339.7,3339.3,2.99462458]
["bitfinex","ETHUSD",1762454594070,0.9322,3339.7,3339.2,2.99470883]
["bitfinex","ETHUSD",1762454594368,0.9322,3339.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1762454594369,0.4811,3339.6,3338.4,0.4919]
["bitfinex","ETHUSD",1762454594575,0.4811,3339.6,3338.9,2.99491687]
["bitfinex","ETHUSD",1762454594772,2.99462145,3339.4,3338.1,1.338912]
["bitfinex","ETHUSD",1762454594945,2.99462495,3339.4,3338.6,2.99526277]
["bitfinex","ETHUSD",1762454595147,0.4811,3339.4,3338.9,2.99493429]
["bitfinex","ETHUSD",1762454595467,3.92648295,3339.7,3338.3,2.99551817]
["bitfinex","ETHUSD",1762454595468,3.44694076,3339.0,3338.3,2.99551817]
["bitfinex","ETHUSD",1762454595637,0.4811,3339.3,3338.7,2.99516855]
["bitfinex","ETHUSD",1762454595838,0.4811,3339.3,3338.1,0.0792]
["bitfinex","ETHUSD",1762454596058,0.4811,3339.3,3338.2,0.01463255]
["bitfinex","ETHUSD",1762454596357,0.1496,3338.2,3338.1,2.99563173]
["bitfinex","ETHUSD",1762454597976,0.1496,3338.2,3337.3,0.4919]
["bitfinex","ETHUSD",1762454597977,0.6016,3338.2,3337.3,0.4919]
["bitfinex","ETHUSD",1762454598183,0.1496,3337.9,3337.3,1.13760291]
["bitfinex","ETHUSD",1762454598355,0.1496,3337.9,3337.3,0.1496]
["bitfinex","ETHUSD",1762454598705,0.1496,3337.9,3337.8,3.44768537]
["bitfinex","ETHUSD",1762454598864,0.748,3338.5,3338.2,2.99561223]
["bitfinex","ETHUSD",1762454599063,0.1496,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1762454599277,0.1496,3338.1,3337.9,2.99588026]
["bitfinex","ETHUSD",1762454599576,0.1496,3338.0,3337.8,2.99591942]
["bitfinex","ETHUSD",1762454599777,0.1496,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1762454599993,0.4811,3338.5,3337.8,2.99596662]
["bitfinex","ETHUSD",1762454600290,3.47651589,3338.5,3337.9,2.99589272]
["bitfinex","ETHUSD",1762454600661,0.4811,3338.4,3337.4,2.99634445]
["bitfinex","ETHUSD",1762454600993,0.4811,3338.8,3337.4,0.4919]
["bitfinex","ETHUSD",1762454601304,0.4811,3338.8,3337.6,2.9961649]
["bitfinex","ETHUSD",1762454601462,0.4811,3339.2,3338.9,2.99493778]
["bitfinex","ETHUSD",1762454601664,0.4811,3339.2,3338.5,0.0881]
["bitfinex","ETHUSD",1762454601882,0.748,3339.5,3338.5,0.39644596]
["bitfinex","ETHUSD",1762454602081,0.748,3339.5,3338.6,2.99526747]
["bitfinex","ETHUSD",1762454602277,0.4811,3339.4,3339.1,2.99474735]
["bitfinex","ETHUSD",1762454602456,0.4811,3339.4,3339.1,2.99475825]
["bitfinex","ETHUSD",1762454602791,0.4811,3339.4,3338.7,2.99517776]
["bitfinex","ETHUSD",1762454602966,0.1852,3339.7,3338.7,0.30832778]
["bitfinex","ETHUSD",1762454603167,0.1852,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1762454603380,0.9322,3340.0,3339.7,2.99425714]
["bitfinex","ETHUSD",1762454603692,0.92029638,3340.0,3339.7,2.99425714]
["bitfinex","ETHUSD",1762454603859,0.4763,3339.8,3339.1,0.1903]
["bitfinex","ETHUSD",1762454604291,0.4763,3339.8,3339.5,2.99439715]
["bitfinex","ETHUSD",1762454604474,0.4763,3339.8,3339.6,2.99433798]
["bitfinex","ETHUSD",1762454604688,0.4763,3339.8,3339.6,2.99429299]
["bitfinex","ETHUSD",1762454604890,2.99890431,3339.7,3338.7,0.30832778]
["bitfinex","ETHUSD",1762454605088,0.48962739,3339.8,3338.7,0.30832778]
["bitfinex","ETHUSD",1762454605089,3.44641214,3339.8,3338.7,0.30832778]
["bitfinex","ETHUSD",1762454605297,0.4811,3339.8,3339.3,2.99455953]
["bitfinex","ETHUSD",1762454605501,0.92029638,3340.0,3339.6,2.99435625]
["bitfinex","ETHUSD",1762454605658,0.92029638,3340.0,3339.4,2.99451726]
["bitfinex","ETHUSD",1762454605854,0.92029638,3340.0,3339.1,0.1903]
["bitfinex","ETHUSD",1762454606062,0.92029638,3340.0,3339.5,2.99440814]
["bitfinex","ETHUSD",1762454606274,3.47520161,3339.9,3339.2,2.99465582]
["bitfinex","ETHUSD",1762454606480,0.452,3339.4,3339.2,2.99465582]
["bitfinex","ETHUSD",1762454606786,0.0048,3339.3,3338.5,2.99532595]
["bitfinex","ETHUSD",1762454607088,0.0048,3339.3,3338.1,3.18598657]
["bitfinex","ETHUSD",1762454607388,0.4859,3339.3,3338.9,2.99496082]
["bitfinex","ETHUSD",1762454607586,0.4859,3339.3,3338.9,2.99494012]
["bitfinex","ETHUSD",1762454607951,0.4472,3339.0,3338.8,2.99504877]
["bitfinex","ETHUSD",1762454608153,0.4472,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1762454608488,0.4472,3339.0,3338.1,0.1903]
["bitfinex","ETHUSD",1762454608985,0.9283,3339.0,3338.6,2.99526695]
["bitfinex","ETHUSD",1762454609192,0.9283,3339.0,3338.2,0.36789831]
["bitfinex","ETHUSD",1762454609193,0.9283,3339.0,3338.7,2.9951568]
["bitfinex","ETHUSD",1762454609564,0.4472,3339.0,3338.7,2.9951568]
["bitfinex","ETHUSD",1762454609768,0.9283,3339.0,3338.7,2.9951568]
["bitfinex","ETHUSD",1762454609994,0.9283,3339.0,3338.2,0.36789831]
["bitfinex","ETHUSD",1762454610197,0.1496,3338.6,3338.3,3.48743665]
["bitfinex","ETHUSD",1762454610492,0.4811,3339.6,3338.9,2.9949274]
["bitfinex","ETHUSD",1762454610493,0.745,3339.3,3338.9,2.9949274]
["bitfinex","ETHUSD",1762454610673,0.1496,3338.9,3338.6,2.99519589]
["bitfinex","ETHUSD",1762454610867,0.4811,3339.2,3338.7,2.99516102]
["bitfinex","ETHUSD",1762454611077,0.4811,3339.2,3338.8,2.99507453]
["bitfinex","ETHUSD",1762454611297,0.4811,3339.2,3338.7,2.99515351]
["bitfinex","ETHUSD",1762454611792,0.4811,3339.2,3338.7,2.9951597]
["bitfinex","ETHUSD",1762454611995,0.452,3338.8,3338.1,0.1903]
["bitfinex","ETHUSD",1762454612195,0.452,3338.8,3337.0,3.19590167]
["bitfinex","ETHUSD",1762454612196,0.1496,3338.3,3338.2,2.9955477]
["bitfinex","ETHUSD",1762454612804,0.4808,3339.2,3338.2,2.9955477]
["bitfinex","ETHUSD",1762454612805,0.1496,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1762454613379,1.0827,3338.6,3338.4,2.99543142]
["bitfinex","ETHUSD",1762454613590,0.9331,3338.6,3338.3,2.99552284]
["bitfinex","ETHUSD",1762454613924,0.9331,3338.6,3337.6,0.1496]
["bitfinex","ETHUSD",1762454614088,0.744,3339.2,3336.7,1.01801053]
["bitfinex","ETHUSD",1762454614089,0.0046,3338.0,3336.9,1.260712]
["bitfinex","ETHUSD",1762454614289,0.0046,3338.0,3337.2,0.1496]
["bitfinex","ETHUSD",1762454614598,3.48150587,3338.0,3336.9,0.001]
["bitfinex","ETHUSD",1762454614769,3.48150587,3338.0,3337.1,2.99658929]
["bitfinex","ETHUSD",1762454614970,3.48150587,3338.0,3336.9,0.001]
["bitfinex","ETHUSD",1762454615166,0.405504,3337.9,3336.9,0.001]
["bitfinex","ETHUSD",1762454615503,2.99606103,3337.8,3336.9,0.001]
["bitfinex","ETHUSD",1762454615677,0.6663,3337.9,3336.9,0.001]
["bitfinex","ETHUSD",1762454615678,2.99633349,3337.5,3336.9,0.001]
["bitfinex","ETHUSD",1762454615877,3.74040705,3337.4,3336.9,0.001]
["bitfinex","ETHUSD",1762454616410,0.4811,3337.3,3336.9,0.001]
["bitfinex","ETHUSD",1762454616701,0.4651,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1762454616904,3.46180362,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1762454617104,0.4651,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1762454617609,1.2081,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1762454618509,0.4617,3337.7,3336.9,0.001]
["bitfinex","ETHUSD",1762454618714,0.744,3337.6,3337.0,2.99670014]
["bitfinex","ETHUSD",1762454619013,0.744,3337.6,3337.0,2.99670362]
["bitfinex","ETHUSD",1762454619217,0.1852,3337.9,3337.1,0.1852]
["bitfinex","ETHUSD",1762454619417,3.73999959,3337.8,3337.1,2.99653887]
["bitfinex","ETHUSD",1762454619723,1.2057,3337.8,3337.3,2.99642972]
["bitfinex","ETHUSD",1762454620090,0.4605,3337.4,3337.0,2.9966952]
["bitfinex","ETHUSD",1762454620302,0.4605,3337.4,3336.9,0.001]
["bitfinex","ETHUSD",1762454620503,0.4605,3337.4,3337.0,2.99669995]
["bitfinex","ETHUSD",1762454620813,0.1852,3337.9,3337.0,2.99669995]
["bitfinex","ETHUSD",1762454620814,0.1852,3337.9,3337.0,0.4999]
["bitfinex","ETHUSD",1762454621021,0.4582,3338.2,3337.3,0.6699]
["bitfinex","ETHUSD",1762454621022,0.1936,3338.2,3337.3,0.6699]
["bitfinex","ETHUSD",1762454621230,0.1936,3338.2,3337.3,1.08653066]
["bitfinex","ETHUSD",1762454621398,0.4582,3338.1,3337.3,0.41663066]
["bitfinex","ETHUSD",1762454621583,0.4582,3338.1,3336.9,0.001]
["bitfinex","ETHUSD",1762454621584,0.4582,3338.1,3337.2,2.99652403]
["bitfinex","ETHUSD",1762454621780,0.03744757,3338.0,3336.9,0.001]
["bitfinex","ETHUSD",1762454621981,0.03744757,3338.0,3337.4,2.9962621]
["bitfinex","ETHUSD",1762454622213,0.03744757,3338.0,3336.9,0.001]
["bitfinex","ETHUSD",1762454622214,0.4582,3337.9,3336.9,0.001]
["bitfinex","ETHUSD",1762454622399,0.0267,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1762454623188,0.0267,3337.0,3336.9,2.99779343]
["bitfinex","ETHUSD",1762454623937,0.744,3337.2,3337.0,2.99668343]
["bitfinex","ETHUSD",1762454624609,0.744,3337.2,3336.9,0.001]
["bitfinex","ETHUSD",1762454624815,0.744,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1762454625015,0.744,3337.2,3336.9,0.001]
["bitfinex","ETHUSD",1762454625214,0.744,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1762454625935,0.744,3337.2,3336.9,2.99778456]
["bitfinex","ETHUSD",1762454625936,0.1496,3337.1,3336.9,2.99778456]
["bitfinex","ETHUSD",1762454626111,0.0267,3337.1,3336.9,2.99778456]
["bitfinex","ETHUSD",1762454626316,0.453,3337.0,3336.9,2.99778456]
["bitfinex","ETHUSD",1762454626833,0.9112,3337.0,3336.9,2.99778456]
["bitfinex","ETHUSD",1762454627037,2.170912,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1762454627243,5.16761562,3337.0,3336.9,0.001]
["bitfinex","ETHUSD",1762454628644,2.99706287,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762454628847,3.06552615,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762454629030,4.78343815,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762454629527,4.74597487,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762454630134,1.2322,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762454630644,4.22926287,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762454631307,4.26672615,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762454631646,4.22926287,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762454634933,4.26672615,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762454635446,4.22926287,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762454640383,1.259712,3337.2,3336.5,0.001]
["bitfinex","ETHUSD",1762454640384,0.1936,3337.3,3336.5,0.001]
["bitfinex","ETHUSD",1762454640539,0.4582,3337.5,3336.6,0.4711]
["bitfinex","ETHUSD",1762454640739,2.99645194,3337.3,3336.5,0.001]
["bitfinex","ETHUSD",1762454640935,0.741,3337.4,3336.5,0.001]
["bitfinex","ETHUSD",1762454641147,0.6365,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762454641383,4.37456287,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762454641558,4.87002615,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762454641747,4.83256287,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762454642400,0.741,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762454643071,0.741,3336.8,3336.5,3.96908749]
["bitfinex","ETHUSD",1762454643276,0.741,3336.8,3336.7,0.4711]
["bitfinex","ETHUSD",1762454643470,0.002,3337.3,3336.7,0.4711]
["bitfinex","ETHUSD",1762454643773,0.002,3337.3,3337.2,0.6699]
["bitfinex","ETHUSD",1762454644143,0.002,3337.3,3337.2,0.4711]
["bitfinex","ETHUSD",1762454644547,0.002,3337.3,3337.0,0.1988]
["bitfinex","ETHUSD",1762454644746,0.002,3337.3,3336.8,3.19562972]
["bitfinex","ETHUSD",1762454644996,0.002,3337.3,3337.2,0.6699]
["bitfinex","ETHUSD",1762454645150,2.0772,3339.5,3337.3,2.99643424]
["bitfinex","ETHUSD",1762454645351,0.742,3339.1,3338.1,0.1988]
["bitfinex","ETHUSD",1762454645545,0.742,3339.1,3337.4,5.7874462]
["bitfinex","ETHUSD",1762454645546,0.03743635,3339.0,3337.4,0.4999]
["bitfinex","ETHUSD",1762454645782,0.742,3339.1,3338.4,2.99544634]
["bitfinex","ETHUSD",1762454645989,0.742,3339.1,3338.0,2.99575221]
["bitfinex","ETHUSD",1762454646287,2.99444427,3339.6,3339.0,0.4711]
["bitfinex","ETHUSD",1762454646288,0.743,3339.2,3339.0,0.4711]
["bitfinex","ETHUSD",1762454646482,0.743,3339.2,3338.4,0.4999]
["bitfinex","ETHUSD",1762454646685,0.743,3339.2,3339.0,2.99490803]
["bitfinex","ETHUSD",1762454646982,0.743,3339.2,3338.4,0.4999]
["bitfinex","ETHUSD",1762454647280,0.743,3339.2,3338.2,0.1903]
["bitfinex","ETHUSD",1762454647479,0.743,3339.2,3338.8,2.99500751]
["bitfinex","ETHUSD",1762454647685,0.743,3339.2,3338.2,0.6902]
["bitfinex","ETHUSD",1762454647844,0.743,3339.2,3339.1,3.46591896]
["bitfinex","ETHUSD",1762454648450,0.743,3339.2,3339.1,3.96581896]
["bitfinex","ETHUSD",1762454648677,0.743,3339.2,3339.1,0.4711]
["bitfinex","ETHUSD",1762454648914,0.1936,3341.0,3339.1,0.4711]
["bitfinex","ETHUSD",1762454649113,0.745,3340.0,3339.3,2.99462402]
["bitfinex","ETHUSD",1762454649609,0.745,3340.0,3339.1,3.96581533]
["bitfinex","ETHUSD",1762454649610,0.745,3340.0,3339.2,2.99469271]
["bitfinex","ETHUSD",1762454649912,0.49562627,3339.9,3338.2,3.18585489]
["bitfinex","ETHUSD",1762454650219,2.99436507,3339.7,3338.4,2.99544692]
["bitfinex","ETHUSD",1762454650378,2.99436507,3339.7,3339.0,2.99484837]
["bitfinex","ETHUSD",1762454650580,0.745,3340.0,3339.6,2.99435899]
["bitfinex","ETHUSD",1762454650800,0.745,3340.0,3339.6,2.9942874]
["bitfinex","ETHUSD",1762454651005,0.745,3340.0,3339.4,2.99448795]
["bitfinex","ETHUSD",1762454651202,0.745,3340.0,3339.6,2.99428828]
["bitfinex","ETHUSD",1762454651400,0.745,3340.0,3339.2,0.482]
["bitfinex","ETHUSD",1762454651681,0.745,3340.0,3339.2,3.47668569]
["bitfinex","ETHUSD",1762454651682,0.1496,3339.3,3339.2,3.47668569]
["bitfinex","ETHUSD",1762454652096,0.1496,3339.3,3339.2,3.93038569]
["bitfinex","ETHUSD",1762454652320,0.1496,3339.3,3339.2,3.44842927]
["bitfinex","ETHUSD",1762454652620,0.1496,3339.3,3339.2,3.93042927]
["bitfinex","ETHUSD",1762454653481,0.1496,3339.3,3339.2,4.62295597]
["bitfinex","ETHUSD",1762454653686,0.1496,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1762454653891,0.1936,3342.0,3339.6,0.9357]
["bitfinex","ETHUSD",1762454654091,2.99299494,3341.2,3340.2,0.5531]
["bitfinex","ETHUSD",1762454654291,0.5096,3341.0,3340.2,0.5531]
["bitfinex","ETHUSD",1762454654506,3.50272113,3341.0,3340.4,2.99360094]
["bitfinex","ETHUSD",1762454654852,0.5096,3341.0,3340.4,2.99360094]
["bitfinex","ETHUSD",1762454654977,0.5096,3341.0,3340.5,2.99354781]
["bitfinex","ETHUSD",1762454655178,0.5096,3341.0,3340.4,2.99363718]
["bitfinex","ETHUSD",1762454655405,0.5096,3341.0,3340.3,2.99374307]
["bitfinex","ETHUSD",1762454655612,0.316,3341.0,3340.2,0.5814]
["bitfinex","ETHUSD",1762454655997,0.1969,3340.9,3340.2,0.0994]
["bitfinex","ETHUSD",1762454656199,3.03078738,3340.8,3340.0,3.19249816]
["bitfinex","ETHUSD",1762454656507,3.67892873,3340.9,3340.1,2.99392233]
["bitfinex","ETHUSD",1762454656703,0.6857,3340.9,3340.0,0.1985]
["bitfinex","ETHUSD",1762454657015,0.6857,3340.9,3340.4,2.99359359]
["bitfinex","ETHUSD",1762454657218,0.316,3341.0,3340.7,2.99331926]
["bitfinex","ETHUSD",1762454657606,0.316,3341.0,3340.3,0.482]
["bitfinex","ETHUSD",1762454657607,0.316,3341.0,3340.6,2.99345232]
["bitfinex","ETHUSD",1762454657807,0.316,3341.0,3340.5,2.99354236]
["bitfinex","ETHUSD",1762454657999,0.316,3341.0,3340.3,0.482]
["bitfinex","ETHUSD",1762454658203,0.316,3341.0,3340.7,2.99331318]
["bitfinex","ETHUSD",1762454658519,2.99254997,3341.7,3340.3,3.47572479]
["bitfinex","ETHUSD",1762454658520,0.742,3341.2,3340.9,0.4537]
["bitfinex","ETHUSD",1762454658679,0.742,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762454658885,0.1936,3342.0,3341.1,0.6369]
["bitfinex","ETHUSD",1762454659088,0.1936,3342.0,3341.1,2.99302376]
["bitfinex","ETHUSD",1762454659089,4.22311117,3341.9,3341.1,2.99302376]
["bitfinex","ETHUSD",1762454659318,2.99241156,3341.8,3341.1,2.99302376]
["bitfinex","ETHUSD",1762454659504,3.48121156,3341.8,3341.1,2.99302376]
["bitfinex","ETHUSD",1762454659707,2.99251037,3341.7,3341.1,2.9930189]
["bitfinex","ETHUSD",1762454659895,3.02999607,3341.6,3341.0,2.99308292]
["bitfinex","ETHUSD",1762454660220,3.4813286,3341.7,3341.0,2.99302733]
["bitfinex","ETHUSD",1762454660420,3.4813286,3341.7,3341.1,2.9930105]
["bitfinex","ETHUSD",1762454660599,0.4888,3341.7,3340.9,0.1985]
["bitfinex","ETHUSD",1762454661001,3.48132074,3341.7,3341.1,2.99293843]
["bitfinex","ETHUSD",1762454661189,0.4888,3341.7,3340.9,3.19168073]
["bitfinex","ETHUSD",1762454661394,0.4059,3341.0,3340.5,2.99350788]
["bitfinex","ETHUSD",1762454661625,0.4059,3341.0,3340.4,3.19213067]
["bitfinex","ETHUSD",1762454661824,0.1969,3340.9,3340.3,2.9937358]
["bitfinex","ETHUSD",1762454662015,0.1969,3340.9,3340.4,2.99364405]
["bitfinex","ETHUSD",1762454662216,0.1969,3340.9,3340.5,2.99356286]
["bitfinex","ETHUSD",1762454662412,0.1969,3340.9,3340.3,2.99372364]
["bitfinex","ETHUSD",1762454662730,0.1969,3340.9,3340.0,0.1985]
["bitfinex","ETHUSD",1762454663033,2.99340008,3340.7,3339.5,2.99439278]
["bitfinex","ETHUSD",1762454663327,2.99340008,3340.7,3340.0,2.9939892]
["bitfinex","ETHUSD",1762454663493,0.4888,3340.8,3340.0,2.9939892]
["bitfinex","ETHUSD",1762454663494,2.99348753,3340.6,3340.0,2.9939892]
["bitfinex","ETHUSD",1762454663693,2.99329647,3340.8,3340.0,2.9939892]
["bitfinex","ETHUSD",1762454663694,0.4888,3340.7,3340.2,2.99381878]
["bitfinex","ETHUSD",1762454663895,0.1969,3340.9,3340.1,0.1835]
["bitfinex","ETHUSD",1762454664095,0.1969,3340.9,3340.3,2.99373812]
["bitfinex","ETHUSD",1762454664096,3.19010561,3340.9,3340.3,2.99373812]
["bitfinex","ETHUSD",1762454664527,0.1969,3340.9,3340.4,2.99357]
["bitfinex","ETHUSD",1762454664928,0.1969,3340.9,3340.1,0.1835]
["bitfinex","ETHUSD",1762454665129,0.741,3341.1,3340.6,2.99341789]
["bitfinex","ETHUSD",1762454665430,0.741,3341.1,3340.2,0.482]
["bitfinex","ETHUSD",1762454665629,0.1496,3340.5,3340.3,0.01458818]
["bitfinex","ETHUSD",1762454665832,0.002,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762454666196,0.002,3341.3,3340.7,2.99331369]
["bitfinex","ETHUSD",1762454666197,0.1496,3341.2,3340.6,0.1985]
["bitfinex","ETHUSD",1762454666434,0.1496,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762454666637,0.002,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762454667237,0.002,3341.3,3341.0,2.99309441]
["bitfinex","ETHUSD",1762454667484,0.1496,3341.0,3340.6,3.19193471]
["bitfinex","ETHUSD",1762454667650,0.002,3341.3,3340.9,2.99317274]
["bitfinex","ETHUSD",1762454667845,0.002,3341.3,3340.2,0.482]
["bitfinex","ETHUSD",1762454667846,0.1496,3340.9,3340.2,0.482]
["bitfinex","ETHUSD",1762454668087,0.1496,3340.2,3339.9,0.1985]
["bitfinex","ETHUSD",1762454668393,0.741,3340.6,3339.6,0.1985]
["bitfinex","ETHUSD",1762454668559,0.1496,3339.6,3339.3,2.99462062]
["bitfinex","ETHUSD",1762454668756,3.0314984,3340.0,3339.3,2.99462062]
["bitfinex","ETHUSD",1762454668981,0.1496,3339.3,3339.1,0.1985]
["bitfinex","ETHUSD",1762454669187,0.1969,3339.9,3338.7,2.99510061]
["bitfinex","ETHUSD",1762454669188,0.741,3339.7,3338.7,2.99510061]
["bitfinex","ETHUSD",1762454669383,0.741,3339.7,3338.6,0.482]
["bitfinex","ETHUSD",1762454669553,0.4888,3339.6,3338.7,2.99516978]
["bitfinex","ETHUSD",1762454669751,2.99457867,3339.4,3338.5,0.1985]
["bitfinex","ETHUSD",1762454670084,2.99468139,3339.3,3338.5,0.1985]
["bitfinex","ETHUSD",1762454670381,0.03743411,3339.2,3338.5,2.99535572]
["bitfinex","ETHUSD",1762454670543,2.99489831,3339.1,3338.4,2.99544238]
["bitfinex","ETHUSD",1762454670745,2.99493652,3339.0,3338.3,2.99546536]
["bitfinex","ETHUSD",1762454670987,2.99493652,3339.0,3338.2,0.1903]
["bitfinex","ETHUSD",1762454670988,0.77843747,3338.9,3338.2,0.1903]
["bitfinex","ETHUSD",1762454671188,0.77843747,3338.9,3337.4,0.58950177]
["bitfinex","ETHUSD",1762454671189,0.9154,3338.9,3338.1,0.0761]
["bitfinex","ETHUSD",1762454671378,2.99508839,3338.8,3338.1,0.0761]
["bitfinex","ETHUSD",1762454671766,3.91041912,3338.9,3338.2,2.99562638]
["bitfinex","ETHUSD",1762454671970,3.91041912,3338.9,3338.1,0.0761]
["bitfinex","ETHUSD",1762454671971,0.9154,3338.9,3338.1,0.0761]
["bitfinex","ETHUSD",1762454672171,3.91040407,3338.9,3338.2,2.99562638]
["bitfinex","ETHUSD",1762454672561,0.9154,3338.9,3338.3,2.99546681]
["bitfinex","ETHUSD",1762454672760,0.9154,3338.9,3338.4,2.99542604]
["bitfinex","ETHUSD",1762454673074,2.99510122,3338.8,3338.2,2.995569]
["bitfinex","ETHUSD",1762454673392,3.91043025,3338.9,3338.3,2.99553315]
["bitfinex","ETHUSD",1762454673695,2.99509495,3338.8,3338.2,2.99559421]
["bitfinex","ETHUSD",1762454674205,3.91043032,3338.9,3338.2,2.99559421]
["bitfinex","ETHUSD",1762454675103,2.99509451,3338.8,3338.2,2.99559421]
["bitfinex","ETHUSD",1762454675573,2.99509451,3338.8,3338.1,3.07179393]
["bitfinex","ETHUSD",1762454676291,3.91042906,3338.9,3338.1,0.0761]
["bitfinex","ETHUSD",1762454676588,3.91042906,3338.9,3338.3,2.99552679]
["bitfinex","ETHUSD",1762454676962,2.99510361,3338.8,3338.2,2.99558298]
["bitfinex","ETHUSD",1762454677168,3.91041832,3338.9,3338.3,2.99553032]
["bitfinex","ETHUSD",1762454677469,1.3981,3338.9,3338.1,3.07173995]
["bitfinex","ETHUSD",1762454677816,1.3981,3338.9,3338.3,2.99544996]
["bitfinex","ETHUSD",1762454678105,2.9951175,3338.8,3338.2,2.9956195]
["bitfinex","ETHUSD",1762454678265,2.99520623,3338.7,3338.1,3.39883438]
["bitfinex","ETHUSD",1762454678883,4.39313535,3338.9,3338.3,2.99547397]
["bitfinex","ETHUSD",1762454679110,1.3981,3338.9,3338.2,2.99562638]
["bitfinex","ETHUSD",1762454679308,1.3981,3338.9,3338.4,2.99543423]
["bitfinex","ETHUSD",1762454680005,0.4827,3338.8,3337.8,0.4658]
["bitfinex","ETHUSD",1762454680186,0.741,3338.9,3338.3,2.99550886]
["bitfinex","ETHUSD",1762454680387,0.741,3338.9,3338.1,0.0927]
["bitfinex","ETHUSD",1762454680587,0.1901,3339.4,3338.8,3.4916371]
["bitfinex","ETHUSD",1762454680819,0.739,3339.3,3338.8,3.4916371]
["bitfinex","ETHUSD",1762454681117,0.739,3339.3,3338.9,2.99499835]
["bitfinex","ETHUSD",1762454681277,0.739,3339.3,3338.8,2.99504803]
["bitfinex","ETHUSD",1762454681486,3.73363984,3339.3,3338.8,2.99504803]
["bitfinex","ETHUSD",1762454681695,3.66787547,3338.9,3338.1,0.0927]
["bitfinex","ETHUSD",1762454681894,0.1901,3338.9,3338.1,0.0927]
["bitfinex","ETHUSD",1762454682236,2.99545437,3338.4,3337.5,0.485]
["bitfinex","ETHUSD",1762454682393,3.73359429,3338.3,3337.7,2.99605705]
["bitfinex","ETHUSD",1762454682599,3.73359429,3338.3,3337.7,2.99600347]
["bitfinex","ETHUSD",1762454682600,0.738,3338.3,3337.7,2.99600347]
["bitfinex","ETHUSD",1762454682932,2.99562869,3338.2,3337.3,0.001]
["bitfinex","ETHUSD",1762454683097,0.03744532,3338.2,3337.3,0.001]
["bitfinex","ETHUSD",1762454683429,0.03744084,3338.6,3337.3,0.001]
["bitfinex","ETHUSD",1762454683635,0.1901,3339.4,3337.3,0.001]
["bitfinex","ETHUSD",1762454683636,0.74,3339.7,3338.8,0.4966]
["bitfinex","ETHUSD",1762454683841,0.6206,3338.9,3338.1,0.1026]
["bitfinex","ETHUSD",1762454683988,2.99478399,3339.2,3338.5,2.99528344]
["bitfinex","ETHUSD",1762454684187,2.99478399,3339.2,3338.5,2.99534246]
["bitfinex","ETHUSD",1762454684404,3.46567208,3339.3,3338.2,0.485]
["bitfinex","ETHUSD",1762454684600,0.471,3339.3,3338.8,2.99501919]
["bitfinex","ETHUSD",1762454684807,3.46570171,3339.3,3338.7,2.99509412]
["bitfinex","ETHUSD",1762454685211,0.471,3339.3,3338.8,2.99505787]
["bitfinex","ETHUSD",1762454685728,3.46564082,3339.3,3338.7,2.9951384]
["bitfinex","ETHUSD",1762454686425,2.9947512,3339.2,3338.6,2.99524702]
["bitfinex","ETHUSD",1762454686626,3.46567424,3339.3,3338.7,2.99517683]
["bitfinex","ETHUSD",1762454687121,3.46567424,3339.3,3338.3,0.84332849]
["bitfinex","ETHUSD",1762454687122,0.471,3339.3,3338.3,0.84332849]
["bitfinex","ETHUSD",1762454687326,0.471,3339.3,3338.7,2.99510691]
["bitfinex","ETHUSD",1762454687533,0.471,3339.3,3338.8,2.99507082]
["bitfinex","ETHUSD",1762454687821,2.99448796,3339.5,3338.6,2.99526747]
["bitfinex","ETHUSD",1762454688026,2.99448796,3339.5,3338.9,2.99493024]
["bitfinex","ETHUSD",1762454688397,2.99448796,3339.5,3338.5,0.485]
["bitfinex","ETHUSD",1762454688724,2.99448796,3339.5,3338.9,2.99498682]
["bitfinex","ETHUSD",1762454688918,0.74,3339.7,3339.2,2.99472822]
["bitfinex","ETHUSD",1762454689086,0.74,3339.7,3338.7,0.485]
["bitfinex","ETHUSD",1762454689289,0.74,3339.7,3339.2,2.99470414]
["bitfinex","ETHUSD",1762454689725,0.74,3339.7,3338.7,0.485]
["bitfinex","ETHUSD",1762454689885,0.74,3339.7,3338.3,0.6346]
["bitfinex","ETHUSD",1762454690085,0.1496,3338.7,3338.3,0.6346]
["bitfinex","ETHUSD",1762454690291,0.1496,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1762454690492,0.1496,3338.7,3338.6,3.49186747]
["bitfinex","ETHUSD",1762454690804,0.1496,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1762454691003,0.1496,3338.7,3338.6,3.49186747]
["bitfinex","ETHUSD",1762454691613,0.1496,3338.7,3338.5,2.99530646]
["bitfinex","ETHUSD",1762454691821,0.739,3339.0,3338.6,2.99525798]
["bitfinex","ETHUSD",1762454692024,0.739,3339.0,3338.5,2.99532581]
["bitfinex","ETHUSD",1762454692206,0.1901,3338.9,3338.1,0.1026]
["bitfinex","ETHUSD",1762454692610,2.99515644,3338.8,3338.2,2.99560664]
["bitfinex","ETHUSD",1762454692895,3.18513286,3338.9,3338.3,2.99551814]
["bitfinex","ETHUSD",1762454693095,2.99513759,3338.8,3338.2,2.99560567]
["bitfinex","ETHUSD",1762454693629,0.6611,3338.9,3338.1,0.1026]
["bitfinex","ETHUSD",1762454693924,0.6611,3338.9,3338.1,3.11292994]
["bitfinex","ETHUSD",1762454694234,2.9951175,3338.8,3338.3,2.99552681]
["bitfinex","ETHUSD",1762454694436,2.9951175,3338.8,3338.2,2.99557095]
["bitfinex","ETHUSD",1762454694800,3.65612787,3338.9,3338.3,2.99553161]
["bitfinex","ETHUSD",1762454695126,2.9950887,3338.8,3338.3,2.99553161]
["bitfinex","ETHUSD",1762454695633,0.471,3338.8,3337.9,0.485]
["bitfinex","ETHUSD",1762454695820,0.4305,3338.0,3337.3,0.001]
["bitfinex","ETHUSD",1762454695996,2.99624085,3337.6,3337.3,0.001]
["bitfinex","ETHUSD",1762454696193,3.00064445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762454696524,3.47164445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762454697484,0.0043,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762454697608,0.1901,3338.3,3337.3,0.9826]
["bitfinex","ETHUSD",1762454697809,3.73463057,3338.2,3337.3,0.9826]
["bitfinex","ETHUSD",1762454698014,3.73463057,3338.2,3337.5,2.99619696]
["bitfinex","ETHUSD",1762454698350,2.99596027,3337.9,3337.3,0.001]
["bitfinex","ETHUSD",1762454698643,2.99596027,3337.9,3337.3,2.99738051]
["bitfinex","ETHUSD",1762454698883,0.471,3338.1,3337.4,2.99627295]
["bitfinex","ETHUSD",1762454699031,2.99590181,3337.9,3337.3,2.99738316]
["bitfinex","ETHUSD",1762454699232,2.9960383,3337.8,3337.3,0.001]
["bitfinex","ETHUSD",1762454699445,2.99580587,3338.0,3337.3,0.001]
["bitfinex","ETHUSD",1762454699446,0.03745093,3337.7,3337.3,0.001]
["bitfinex","ETHUSD",1762454699758,0.739,3338.2,3337.3,0.001]
["bitfinex","ETHUSD",1762454700063,2.9960537,3337.8,3337.3,0.001]
["bitfinex","ETHUSD",1762454700247,0.1901,3338.3,3337.3,0.001]
["bitfinex","ETHUSD",1762454700447,0.1901,3338.3,3337.6,2.99610551]
["bitfinex","ETHUSD",1762454700629,2.99487281,3339.1,3337.6,2.99610551]
["bitfinex","ETHUSD",1762454700630,0.471,3339.1,3338.2,0.6769]
["bitfinex","ETHUSD",1762454700829,3.73514344,3338.8,3338.2,0.6769]
["bitfinex","ETHUSD",1762454701058,0.74,3338.8,3338.2,0.4966]
["bitfinex","ETHUSD",1762454701264,4.20614616,3338.8,3338.1,2.99565979]
["bitfinex","ETHUSD",1762454701460,1.211,3338.8,3337.7,0.485]
["bitfinex","ETHUSD",1762454701765,0.471,3339.6,3338.7,0.6769]
["bitfinex","ETHUSD",1762454702081,2.99401984,3340.0,3339.2,2.99468513]
["bitfinex","ETHUSD",1762454702241,0.1496,3338.9,3338.7,0.1803]
["bitfinex","ETHUSD",1762454702440,0.1901,3338.8,3338.0,0.1803]
["bitfinex","ETHUSD",1762454702657,3.73517966,3338.7,3338.0,0.1803]
["bitfinex","ETHUSD",1762454702860,0.74,3338.7,3338.1,2.99569697]
["bitfinex","ETHUSD",1762454703158,0.741,3338.6,3338.4,2.99537259]
["bitfinex","ETHUSD",1762454703454,0.741,3338.6,3338.3,2.99550844]
["bitfinex","ETHUSD",1762454703677,0.741,3338.6,3338.1,0.61718907]
["bitfinex","ETHUSD",1762454703962,0.741,3338.6,3338.2,2.99562631]
["bitfinex","ETHUSD",1762454704171,0.741,3338.6,3337.1,0.1308]
["bitfinex","ETHUSD",1762454704172,0.4305,3338.3,3337.1,0.1308]
["bitfinex","ETHUSD",1762454704373,0.6163,3337.4,3336.7,2.9969727]
["bitfinex","ETHUSD",1762454704661,0.405504,3338.3,3337.1,0.1308]
["bitfinex","ETHUSD",1762454704847,0.742,3338.2,3337.3,0.4976]
["bitfinex","ETHUSD",1762454705048,3.42684445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762454705356,1.1725,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762454705560,0.742,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762454705874,4.63944445,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762454706239,0.742,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762454706442,0.742,3337.4,3337.3,3.49403424]
["bitfinex","ETHUSD",1762454706686,0.1901,3338.7,3337.3,0.9826]
["bitfinex","ETHUSD",1762454706966,0.471,3339.0,3338.0,0.4966]
["bitfinex","ETHUSD",1762454706967,0.742,3338.6,3338.0,0.4966]
["bitfinex","ETHUSD",1762454707476,0.742,3338.6,3338.4,2.99538667]
["bitfinex","ETHUSD",1762454707779,0.742,3338.6,3338.3,2.99551809]
["bitfinex","ETHUSD",1762454708278,0.742,3338.6,3338.2,2.99559605]
["bitfinex","ETHUSD",1762454708440,0.742,3338.6,3338.2,3.66126534]
["bitfinex","ETHUSD",1762454708623,0.742,3338.6,3338.3,2.99553406]
["bitfinex","ETHUSD",1762454709130,0.742,3339.1,3338.8,2.99504552]
["bitfinex","ETHUSD",1762454709342,0.742,3339.1,3338.3,2.99553665]
["bitfinex","ETHUSD",1762454709559,3.73681897,3339.1,3338.3,2.99552205]
["bitfinex","ETHUSD",1762454709860,0.742,3339.1,3338.7,2.99511059]
["bitfinex","ETHUSD",1762454710042,0.742,3339.1,3338.4,0.485]
["bitfinex","ETHUSD",1762454710239,0.742,3339.1,3338.7,2.99511642]
["bitfinex","ETHUSD",1762454710439,0.742,3339.1,3338.4,0.485]
["bitfinex","ETHUSD",1762454710631,0.742,3339.1,3338.6,2.99525103]
["bitfinex","ETHUSD",1762454710959,0.742,3339.1,3338.7,2.99508822]
["bitfinex","ETHUSD",1762454711152,0.742,3339.1,3338.5,2.99529136]
["bitfinex","ETHUSD",1762454711458,0.742,3339.1,3338.6,2.99520323]
["bitfinex","ETHUSD",1762454711862,0.742,3339.1,3338.7,2.99509373]
["bitfinex","ETHUSD",1762454712065,0.742,3339.1,3338.6,2.99520323]
["bitfinex","ETHUSD",1762454712277,0.742,3339.1,3338.2,0.4784]
["bitfinex","ETHUSD",1762454712437,0.1496,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1762454712948,0.1496,3338.6,3338.5,3.46225719]
["bitfinex","ETHUSD",1762454713306,0.002,3339.7,3338.5,3.94065719]
["bitfinex","ETHUSD",1762454713454,0.1496,3339.0,3338.6,0.4784]
["bitfinex","ETHUSD",1762454713810,0.1496,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1762454713995,0.1496,3339.0,3338.9,4.10874805]
["bitfinex","ETHUSD",1762454714151,0.742,3339.5,3338.9,4.10874805]
["bitfinex","ETHUSD",1762454714152,0.742,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762454714357,0.742,3339.5,3339.4,3.64174991]
["bitfinex","ETHUSD",1762454714590,0.002,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1762454714884,0.002,3339.7,3339.6,3.93967058]
["bitfinex","ETHUSD",1762454715051,0.002,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1762454715255,0.002,3339.7,3339.6,3.46127058]
["bitfinex","ETHUSD",1762454715768,0.002,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1762454715949,0.002,3339.7,3339.0,0.1496]
["bitfinex","ETHUSD",1762454716153,0.002,3339.7,3339.2,2.9946439]
["bitfinex","ETHUSD",1762454716353,0.002,3339.7,3339.1,0.19871688]
["bitfinex","ETHUSD",1762454716354,0.002,3339.7,3339.1,0.1841]
["bitfinex","ETHUSD",1762454716718,0.458,3339.7,3339.2,2.99472086]
["bitfinex","ETHUSD",1762454716856,0.458,3339.7,3339.3,2.99455233]
["bitfinex","ETHUSD",1762454717056,0.002,3339.0,3338.9,3.47339835]
["bitfinex","ETHUSD",1762454717488,0.002,3339.0,3338.9,3.94029835]
["bitfinex","ETHUSD",1762454717784,0.002,3339.0,3338.9,3.46189835]
["bitfinex","ETHUSD",1762454718356,0.002,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1762454719792,0.002,3339.0,3338.8,0.1841]
["bitfinex","ETHUSD",1762454719999,0.002,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1762454720862,0.002,3339.0,3338.9,3.94029835]
["bitfinex","ETHUSD",1762454721873,0.002,3339.0,3338.9,3.46189835]
["bitfinex","ETHUSD",1762454722855,0.002,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1762454723259,0.002,3339.0,3338.1,1.4007]
["bitfinex","ETHUSD",1762454723461,0.002,3339.0,3338.9,3.46189835]
["bitfinex","ETHUSD",1762454723920,0.002,3339.0,3337.7,4.25578228]
["bitfinex","ETHUSD",1762454724063,0.002,3339.0,3338.9,3.46189835]
["bitfinex","ETHUSD",1762454724485,0.002,3339.0,3338.9,3.94029835]
["bitfinex","ETHUSD",1762454725071,3.44939239,3340.7,3338.9,3.95492332]
["bitfinex","ETHUSD",1762454725271,0.739,3340.6,3340.0,2.9939344]
["bitfinex","ETHUSD",1762454725473,0.456,3340.7,3340.1,0.01459537]
["bitfinex","ETHUSD",1762454725786,0.1901,3341.0,3340.3,2.9937265]
["bitfinex","ETHUSD",1762454725787,0.456,3340.9,3340.3,2.9937265]
["bitfinex","ETHUSD",1762454725970,0.9291,3341.0,3339.9,0.1841]
["bitfinex","ETHUSD",1762454726171,0.1496,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1762454726361,0.6511,3341.5,3340.1,0.01459807]
["bitfinex","ETHUSD",1762454726560,0.1496,3340.7,3340.2,0.4784]
["bitfinex","ETHUSD",1762454726762,1.196,3341.4,3340.3,2.99372706]
["bitfinex","ETHUSD",1762454726763,0.6511,3340.9,3340.3,2.99372706]
["bitfinex","ETHUSD",1762454727005,3.64435825,3340.9,3340.2,2.99378903]
["bitfinex","ETHUSD",1762454727163,3.64435825,3340.9,3340.1,2.9938405]
["bitfinex","ETHUSD",1762454727359,1.999712,3341.4,3340.0,0.4784]
["bitfinex","ETHUSD",1762454727586,1.196,3341.4,3340.2,2.9938327]
["bitfinex","ETHUSD",1762454727926,1.196,3341.4,3340.2,0.4784]
["bitfinex","ETHUSD",1762454728125,0.74,3341.4,3341.1,2.99296983]
["bitfinex","ETHUSD",1762454728330,1.3901,3341.8,3341.3,2.99278838]
["bitfinex","ETHUSD",1762454728505,1.3901,3341.8,3341.0,2.993056]
["bitfinex","ETHUSD",1762454728710,1.3901,3341.8,3341.2,2.99288248]
["bitfinex","ETHUSD",1762454729025,4.38255662,3341.8,3341.1,2.99299869]
["bitfinex","ETHUSD",1762454729215,0.456,3341.7,3341.1,2.99299869]
["bitfinex","ETHUSD",1762454729419,0.456,3341.7,3341.2,2.99292394]
["bitfinex","ETHUSD",1762454729623,0.9341,3341.8,3341.2,2.99292394]
["bitfinex","ETHUSD",1762454729811,0.456,3341.7,3341.2,2.99288225]
["bitfinex","ETHUSD",1762454730530,0.456,3341.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1762454730531,0.4439,3341.3,3340.8,2.9932143]
["bitfinex","ETHUSD",1762454730731,0.4439,3341.3,3339.6,7.45146136]
["bitfinex","ETHUSD",1762454730935,2.99309102,3341.1,3340.4,2.99363635]
["bitfinex","ETHUSD",1762454731134,2.99309102,3341.1,3339.1,6.19174936]
["bitfinex","ETHUSD",1762454731135,2.99362514,3340.5,3339.6,2.99428661]
["bitfinex","ETHUSD",1762454731439,0.739,3340.4,3340.1,2.99391944]
["bitfinex","ETHUSD",1762454731600,0.739,3340.4,3339.6,0.4784]
["bitfinex","ETHUSD",1762454731931,0.456,3340.3,3339.8,2.99410738]
["bitfinex","ETHUSD",1762454732118,0.739,3340.4,3339.3,0.6625]
["bitfinex","ETHUSD",1762454732317,0.456,3341.0,3339.3,0.6625]
["bitfinex","ETHUSD",1762454732530,0.739,3340.8,3340.4,2.99359233]
["bitfinex","ETHUSD",1762454732829,0.1951,3340.9,3340.3,0.4669]
["bitfinex","ETHUSD",1762454732830,0.739,3340.9,3340.5,2.99353471]
["bitfinex","ETHUSD",1762454733028,0.9341,3340.9,3340.4,2.99363419]
["bitfinex","ETHUSD",1762454733533,0.9341,3340.9,3339.4,3.97945409]
["bitfinex","ETHUSD",1762454733534,0.4439,3340.5,3340.1,2.99386627]
["bitfinex","ETHUSD",1762454733711,0.4439,3340.5,3339.9,2.99402948]
["bitfinex","ETHUSD",1762454733712,0.4439,3340.5,3340.0,2.99397322]
["bitfinex","ETHUSD",1762454734051,0.456,3340.8,3340.3,2.99368301]
["bitfinex","ETHUSD",1762454734347,0.456,3340.8,3340.4,2.99356741]
["bitfinex","ETHUSD",1762454734501,0.9341,3340.9,3340.5,2.99354964]
["bitfinex","ETHUSD",1762454734703,0.9341,3340.9,3339.8,2.99413575]
["bitfinex","ETHUSD",1762454734904,0.9341,3340.9,3340.3,2.99368986]
["bitfinex","ETHUSD",1762454735102,0.002,3340.4,3340.3,2.99368986]
["bitfinex","ETHUSD",1762454735936,0.002,3340.4,3340.2,2.99382765]
["bitfinex","ETHUSD",1762454736253,0.002,3340.4,3340.3,3.46064307]
["bitfinex","ETHUSD",1762454736903,0.002,3340.4,3340.3,3.93904307]
["bitfinex","ETHUSD",1762454738816,0.002,3340.4,3340.3,4.08864307]
["bitfinex","ETHUSD",1762454739552,0.002,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762454740245,0.453,3340.4,3339.4,3.97939834]
["bitfinex","ETHUSD",1762454740541,0.9049,3340.4,3339.8,2.99410952]
["bitfinex","ETHUSD",1762454740742,0.9049,3340.4,3339.3,0.1841]
["bitfinex","ETHUSD",1762454740743,0.1496,3339.8,3339.3,0.1841]
["bitfinex","ETHUSD",1762454740941,0.4519,3340.3,3339.8,2.9941908]
["bitfinex","ETHUSD",1762454741106,0.1496,3339.8,3339.7,2.99425839]
["bitfinex","ETHUSD",1762454741309,0.1946,3339.4,3338.7,0.4961]
["bitfinex","ETHUSD",1762454741542,0.1496,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762454742827,0.1496,3339.3,3338.7,0.3317]
["bitfinex","ETHUSD",1762454743050,0.1946,3339.8,3339.2,2.99472383]
["bitfinex","ETHUSD",1762454743051,0.4862,3339.7,3339.2,2.99472383]
["bitfinex","ETHUSD",1762454743451,0.1496,3339.2,3338.8,2.99503406]
["bitfinex","ETHUSD",1762454743719,0.1946,3339.8,3338.8,2.99503406]
["bitfinex","ETHUSD",1762454743720,0.002,3340.4,3339.3,2.99455815]
["bitfinex","ETHUSD",1762454743926,0.4882,3340.4,3339.6,0.1821]
["bitfinex","ETHUSD",1762454744121,0.4882,3340.4,3340.0,2.9939374]
["bitfinex","ETHUSD",1762454744317,0.4882,3340.4,3340.1,2.99385752]
["bitfinex","ETHUSD",1762454744522,0.4882,3340.4,3340.2,2.99375535]
["bitfinex","ETHUSD",1762454744768,0.4882,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762454744963,0.002,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762454746329,0.002,3340.4,3339.7,0.87830846]
["bitfinex","ETHUSD",1762454746330,0.1496,3340.3,3339.7,0.87830846]
["bitfinex","ETHUSD",1762454746537,0.4855,3340.3,3339.3,0.1821]
["bitfinex","ETHUSD",1762454746737,0.4855,3340.3,3339.8,2.99417488]
["bitfinex","ETHUSD",1762454746937,0.4855,3340.3,3339.8,2.99411427]
["bitfinex","ETHUSD",1762454747124,0.4855,3340.3,3339.5,2.99446024]
["bitfinex","ETHUSD",1762454747318,0.1496,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1762454747637,0.4855,3340.3,3340.1,2.99383857]
["bitfinex","ETHUSD",1762454747837,0.002,3340.4,3340.1,2.9938857]
["bitfinex","ETHUSD",1762454748156,0.1496,3340.1,3340.0,2.99398152]
["bitfinex","ETHUSD",1762454748367,0.002,3340.4,3340.1,2.99390213]
["bitfinex","ETHUSD",1762454748675,0.002,3340.4,3339.4,0.50822413]
["bitfinex","ETHUSD",1762454748676,0.002,3340.4,3339.9,2.9940345]
["bitfinex","ETHUSD",1762454748957,0.002,3340.4,3339.8,2.99414258]
["bitfinex","ETHUSD",1762454748958,0.4882,3340.4,3339.8,2.99414258]
["bitfinex","ETHUSD",1762454749135,3.51929132,3340.4,3339.8,2.99417393]
["bitfinex","ETHUSD",1762454749337,0.1496,3339.8,3339.4,0.50822413]
["bitfinex","ETHUSD",1762454749663,0.1496,3339.7,3339.5,2.99446024]
["bitfinex","ETHUSD",1762454749848,0.1496,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1762454750847,0.5671,3339.7,3339.0,2.99486051]
["bitfinex","ETHUSD",1762454751048,0.1946,3339.9,3339.7,2.99422019]
["bitfinex","ETHUSD",1762454751263,0.4182,3339.8,3339.6,2.99433421]
["bitfinex","ETHUSD",1762454751774,2.99566044,3340.4,3339.9,2.99401215]
["bitfinex","ETHUSD",1762454751775,0.4862,3340.3,3339.9,2.99401215]
["bitfinex","ETHUSD",1762454751937,0.4862,3340.3,3339.3,2.99458066]
["bitfinex","ETHUSD",1762454752137,0.002,3340.4,3339.6,2.99437058]
["bitfinex","ETHUSD",1762454752367,0.002,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762454752542,0.002,3340.4,3339.5,0.4961]
["bitfinex","ETHUSD",1762454752748,0.002,3340.4,3340.0,2.99395526]
["bitfinex","ETHUSD",1762454752950,0.002,3340.4,3340.1,2.99384883]
["bitfinex","ETHUSD",1762454753352,0.002,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762454753749,0.002,3340.4,3340.2,2.99381708]
["bitfinex","ETHUSD",1762454753952,0.002,3340.4,3340.3,2.99374307]
["bitfinex","ETHUSD",1762454754153,0.002,3340.4,3339.5,0.4961]
["bitfinex","ETHUSD",1762454754356,0.4862,3340.3,3339.1,0.1821]
["bitfinex","ETHUSD",1762454754566,0.4862,3340.3,3339.9,2.994078]
["bitfinex","ETHUSD",1762454754748,0.4862,3340.3,3339.2,1.4826878]
["bitfinex","ETHUSD",1762454754953,0.4175,3340.0,3339.7,2.99421927]
["bitfinex","ETHUSD",1762454755265,0.4175,3340.0,3339.8,2.9941582]
["bitfinex","ETHUSD",1762454755462,0.4175,3340.0,3339.7,2.99426951]
["bitfinex","ETHUSD",1762454755774,0.4175,3340.0,3339.1,3.176872]
["bitfinex","ETHUSD",1762454755775,0.1946,3339.9,3339.6,2.99428149]
["bitfinex","ETHUSD",1762454755965,0.1946,3339.9,3339.7,2.99421496]
["bitfinex","ETHUSD",1762454756274,0.1946,3339.9,3339.0,2.99588184]
["bitfinex","ETHUSD",1762454756473,2.99433267,3339.7,3339.0,0.001]
["bitfinex","ETHUSD",1762454756639,0.77442963,3339.6,3339.0,0.001]
["bitfinex","ETHUSD",1762454756846,1.2232,3339.6,3339.0,0.001]
["bitfinex","ETHUSD",1762454757163,0.1946,3339.9,3339.0,0.001]
["bitfinex","ETHUSD",1762454757474,0.737,3339.9,3339.1,0.4961]
["bitfinex","ETHUSD",1762454757681,0.9316,3339.9,3339.1,0.4961]
["bitfinex","ETHUSD",1762454757889,0.9316,3339.9,3339.7,2.99426125]
["bitfinex","ETHUSD",1762454758280,0.903,3339.8,3339.4,2.99449649]
["bitfinex","ETHUSD",1762454758582,0.4855,3339.8,3339.2,2.99468888]
["bitfinex","ETHUSD",1762454758787,0.4855,3339.8,3339.4,2.99448869]
["bitfinex","ETHUSD",1762454759089,0.4855,3339.8,3339.0,2.99586629]
["bitfinex","ETHUSD",1762454759402,0.4855,3339.8,3339.0,0.001]
["bitfinex","ETHUSD",1762454759555,0.4855,3339.8,3339.5,2.99445414]
["bitfinex","ETHUSD",1762454760092,0.4855,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1762454760287,0.737,3340.1,3339.6,2.99430514]
["bitfinex","ETHUSD",1762454760506,0.1946,3339.9,3339.1,2.99481896]
["bitfinex","ETHUSD",1762454760796,0.52362514,3340.0,3339.0,0.001]
["bitfinex","ETHUSD",1762454761085,0.1946,3339.8,3339.3,2.99461199]
["bitfinex","ETHUSD",1762454761291,3.18883572,3339.8,3339.2,2.99470601]
["bitfinex","ETHUSD",1762454761488,0.4862,3339.7,3339.3,2.99462372]
["bitfinex","ETHUSD",1762454761651,0.4862,3339.7,3339.4,2.99448524]
["bitfinex","ETHUSD",1762454761855,0.4862,3339.7,3339.2,2.99466713]
["bitfinex","ETHUSD",1762454762054,0.4862,3339.7,3339.0,0.001]
["bitfinex","ETHUSD",1762454762055,3.41231896,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762454762288,3.41231896,3339.1,3338.6,0.001]
["bitfinex","ETHUSD",1762454762289,2.99517776,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762454762502,3.03681748,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762454762813,3.52301748,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762454763095,3.52301748,3338.7,3336.6,0.001]
["bitfinex","ETHUSD",1762454763096,0.405504,3338.4,3336.7,0.1821]
["bitfinex","ETHUSD",1762454763268,0.6034,3337.4,3336.9,2.99773897]
["bitfinex","ETHUSD",1762454763589,3.59974445,3337.4,3336.9,0.001]
["bitfinex","ETHUSD",1762454763799,1.0896,3337.4,3336.9,0.001]
["bitfinex","ETHUSD",1762454763952,0.6034,3337.4,3336.9,0.001]
["bitfinex","ETHUSD",1762454764156,0.9316,3337.8,3337.3,2.99741114]
["bitfinex","ETHUSD",1762454764791,0.9316,3337.8,3337.4,2.99633539]
["bitfinex","ETHUSD",1762454764964,0.9316,3337.8,3337.6,2.99611938]
["bitfinex","ETHUSD",1762454765166,0.9316,3337.8,3337.4,2.99634445]
["bitfinex","ETHUSD",1762454765372,0.9316,3337.8,3337.5,2.99619103]
["bitfinex","ETHUSD",1762454765579,0.9316,3337.8,3337.4,2.99632965]
["bitfinex","ETHUSD",1762454765897,0.9316,3337.8,3337.3,0.001]
["bitfinex","ETHUSD",1762454766056,1.4178,3337.8,3337.3,2.99736923]
["bitfinex","ETHUSD",1762454766393,0.4134,3337.4,3337.3,0.001]
["bitfinex","ETHUSD",1762454766614,0.1946,3337.8,3337.3,0.4971]
["bitfinex","ETHUSD",1762454766769,0.1946,3338.1,3337.4,3.01098638]
["bitfinex","ETHUSD",1762454766970,0.1946,3338.1,3337.7,2.99605567]
["bitfinex","ETHUSD",1762454767203,0.1946,3338.4,3337.8,0.29960557]
["bitfinex","ETHUSD",1762454767356,0.738,3338.5,3337.8,2.99592403]
["bitfinex","ETHUSD",1762454767556,0.738,3338.5,3337.5,0.4961]
["bitfinex","ETHUSD",1762454768117,0.738,3338.5,3338.1,2.99569623]
["bitfinex","ETHUSD",1762454768615,0.738,3338.5,3338.0,2.99578108]
["bitfinex","ETHUSD",1762454768954,0.738,3338.5,3338.2,2.99556933]
["bitfinex","ETHUSD",1762454769080,0.738,3338.5,3337.6,0.4961]
["bitfinex","ETHUSD",1762454769081,0.738,3338.5,3338.1,2.99569503]
["bitfinex","ETHUSD",1762454770399,0.4134,3338.2,3337.3,0.001]
["bitfinex","ETHUSD",1762454770589,0.4134,3338.2,3337.6,2.9961368]
["bitfinex","ETHUSD",1762454770768,0.8988,3338.2,3337.6,2.9961368]
["bitfinex","ETHUSD",1762454771103,0.1946,3338.8,3337.3,0.001]
["bitfinex","ETHUSD",1762454771275,0.738,3338.7,3338.1,0.1821]
["bitfinex","ETHUSD",1762454771467,3.73323426,3338.7,3337.7,0.4553]
["bitfinex","ETHUSD",1762454771798,3.73320352,3338.7,3338.1,2.99564915]
["bitfinex","ETHUSD",1762454772370,4.21860352,3338.7,3338.1,2.99564915]
["bitfinex","ETHUSD",1762454772879,1.2234,3338.7,3338.2,2.99559311]
["bitfinex","ETHUSD",1762454773312,4.21863163,3338.7,3338.1,2.99568095]
["bitfinex","ETHUSD",1762454773668,0.1496,3338.1,3338.0,2.99680587]
["bitfinex","ETHUSD",1762454774398,0.1496,3338.1,3338.0,4.62363002]
["bitfinex","ETHUSD",1762454774588,0.1846,3339.4,3338.9,2.99496423]
["bitfinex","ETHUSD",1762454774779,0.738,3339.3,3338.9,2.99496423]
["bitfinex","ETHUSD",1762454775125,0.738,3339.3,3338.2,2.99556751]
["bitfinex","ETHUSD",1762454775398,0.738,3339.3,3339.1,2.99478968]
["bitfinex","ETHUSD",1762454775601,0.738,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762454775763,0.738,3339.3,3339.2,3.68682927]
["bitfinex","ETHUSD",1762454775964,0.738,3339.3,3338.7,0.6552]
["bitfinex","ETHUSD",1762454776187,0.1496,3339.0,3338.5,0.1999]
["bitfinex","ETHUSD",1762454776388,0.1496,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1762454776602,0.444,3338.1,3338.0,0.001]
["bitfinex","ETHUSD",1762454777714,1.2234,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1762454777872,2.99559271,3338.3,3338.0,0.001]
["bitfinex","ETHUSD",1762454778073,3.43971612,3338.1,3338.0,0.001]
["bitfinex","ETHUSD",1762454778517,3.40157914,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762454778818,5.40409114,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762454778984,5.88949114,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762454779167,5.92694207,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762454779812,5.92694207,3337.7,3336.1,0.001]
["bitfinex","ETHUSD",1762454779813,3.43554445,3337.4,3336.1,0.001]
["bitfinex","ETHUSD",1762454780011,3.43554445,3337.4,3334.9,0.001]
["bitfinex","ETHUSD",1762454780013,1.665216,3336.4,3334.9,0.001]
["bitfinex","ETHUSD",1762454780216,5.86866846,3336.6,3334.9,0.001]
["bitfinex","ETHUSD",1762454780217,0.405504,3336.1,3334.9,0.001]
["bitfinex","ETHUSD",1762454780412,0.4326,3336.2,3334.9,0.001]
["bitfinex","ETHUSD",1762454780613,3.73667887,3336.0,3334.9,2.99950506]
["bitfinex","ETHUSD",1762454780816,0.739,3335.9,3335.0,2.99846156]
["bitfinex","ETHUSD",1762454781116,2.99781286,3335.8,3335.1,2.99840563]
["bitfinex","ETHUSD",1762454781314,3.73676745,3335.9,3334.9,3.36505231]
["bitfinex","ETHUSD",1762454781511,2.99779285,3335.8,3335.0,2.99843166]
["bitfinex","ETHUSD",1762454781818,0.739,3335.9,3334.9,0.001]
["bitfinex","ETHUSD",1762454782117,3.73675596,3335.9,3335.1,2.99837984]
["bitfinex","ETHUSD",1762454782315,2.99800154,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1762454782516,1.2244,3335.9,3334.9,0.001]
["bitfinex","ETHUSD",1762454782517,2.99787682,3335.7,3335.0,2.99843906]
["bitfinex","ETHUSD",1762454782717,1.2244,3335.9,3334.9,0.001]
["bitfinex","ETHUSD",1762454782718,0.4854,3335.8,3335.2,2.99830466]
["bitfinex","ETHUSD",1762454783015,0.739,3335.9,3334.9,0.001]
["bitfinex","ETHUSD",1762454783218,2.99802786,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1762454783416,2.99802786,3335.6,3334.9,2.99958824]
["bitfinex","ETHUSD",1762454783629,2.99795996,3335.7,3334.9,0.001]
["bitfinex","ETHUSD",1762454783809,3.48325108,3335.8,3335.0,2.9984249]
["bitfinex","ETHUSD",1762454784025,2.99797324,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1762454784230,0.405504,3335.6,3334.9,0.001]
["bitfinex","ETHUSD",1762454784409,0.4749,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762454784605,4.21240074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762454784816,4.69780074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762454785016,1.6993,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762454785340,13.0214852,3356.6,3334.9,0.001]
["bitfinex","ETHUSD",1762454785341,0.4854,3335.9,3334.9,0.4932]
["bitfinex","ETHUSD",1762454785556,5.86866846,3336.6,3334.9,0.4932]
["bitfinex","ETHUSD",1762454785557,0.739,3335.8,3335.0,3.49069493]
["bitfinex","ETHUSD",1762454785717,0.739,3335.7,3335.1,0.0708]
["bitfinex","ETHUSD",1762454785917,0.405504,3335.5,3334.9,0.001]
["bitfinex","ETHUSD",1762454786121,2.99838379,3335.2,3334.9,0.001]
["bitfinex","ETHUSD",1762454786300,2.99841418,3335.1,3334.9,0.001]
["bitfinex","ETHUSD",1762454786521,0.4749,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762454786717,3.95880074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762454787044,4.69880074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762454787570,6.40149799,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762454787750,6.36401674,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762454787912,4.25857243,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762454788111,4.82557643,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762454788310,5.31097643,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762454789110,4.82557643,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762454789332,5.34846218,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762454789746,5.34846218,3334.6,3334.2,0.001]
["bitfinex","ETHUSD",1762454789747,4.40833757,3334.5,3334.2,0.001]
["bitfinex","ETHUSD",1762454789931,3.56923425,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1762454790135,4.66461611,3334.0,3333.8,0.001]
["bitfinex","ETHUSD",1762454790349,5.13331611,3334.0,3333.8,0.001]
["bitfinex","ETHUSD",1762454790537,5.61871611,3334.0,3333.8,0.001]
["bitfinex","ETHUSD",1762454790736,1.665216,3334.0,3333.9,3.49269008]
["bitfinex","ETHUSD",1762454790933,0.742,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1762454791148,0.67,3335.0,3334.5,0.001]
["bitfinex","ETHUSD",1762454791149,0.742,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1762454791349,0.4749,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762454791723,0.742,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1762454791922,0.742,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1762454792150,0.742,3334.7,3334.6,4.09094895]
["bitfinex","ETHUSD",1762454792811,0.742,3334.7,3334.6,1.09208852]
["bitfinex","ETHUSD",1762454793044,0.742,3334.7,3334.6,0.59988852]
["bitfinex","ETHUSD",1762454793256,0.742,3334.7,3334.5,2.99992942]
["bitfinex","ETHUSD",1762454793459,0.742,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1762454794013,0.742,3334.7,3334.6,0.4922]
["bitfinex","ETHUSD",1762454794222,0.742,3334.7,3334.6,3.94636043]
["bitfinex","ETHUSD",1762454794455,0.742,3334.7,3334.6,4.18715802]
["bitfinex","ETHUSD",1762454795028,0.742,3334.7,3334.6,0.69609759]
["bitfinex","ETHUSD",1762454795360,0.742,3334.7,3334.6,3.94636043]
["bitfinex","ETHUSD",1762454796663,2.99746532,3336.2,3334.6,3.94636043]
["bitfinex","ETHUSD",1762454796664,2.99951474,3336.1,3334.6,0.9475]
["bitfinex","ETHUSD",1762454796962,3.74189425,3335.7,3334.6,0.4922]
["bitfinex","ETHUSD",1762454797156,2.99798666,3335.6,3334.8,2.99865353]
["bitfinex","ETHUSD",1762454797361,2.99798666,3335.6,3334.8,3.64774738]
["bitfinex","ETHUSD",1762454797523,4.19822867,3335.7,3334.8,3.64774738]
["bitfinex","ETHUSD",1762454797724,4.19822867,3335.7,3335.1,2.99840246]
["bitfinex","ETHUSD",1762454798054,4.19822867,3335.7,3335.0,2.99846536]
["bitfinex","ETHUSD",1762454798258,1.2003,3335.7,3335.0,2.99846536]
["bitfinex","ETHUSD",1762454798422,1.2003,3335.7,3335.1,2.99839702]
["bitfinex","ETHUSD",1762454798619,1.2003,3335.7,3334.5,0.4695]
["bitfinex","ETHUSD",1762454799105,0.744,3335.7,3335.3,2.99815526]
["bitfinex","ETHUSD",1762454799245,0.744,3335.7,3334.5,0.4695]
["bitfinex","ETHUSD",1762454799450,0.4563,3335.6,3334.5,0.001]
["bitfinex","ETHUSD",1762454799784,0.744,3335.7,3334.6,0.4685]
["bitfinex","ETHUSD",1762454799988,3.74194335,3335.7,3334.9,2.99855716]
["bitfinex","ETHUSD",1762454800283,3.74194335,3335.7,3335.0,2.99846558]
["bitfinex","ETHUSD",1762454800481,2.003712,3335.7,3334.6,0.4685]
["bitfinex","ETHUSD",1762454800685,0.744,3335.7,3335.0,2.99847428]
["bitfinex","ETHUSD",1762454800875,0.1496,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1762454801071,0.1496,3334.8,3334.7,3.64600883]
["bitfinex","ETHUSD",1762454801248,0.744,3335.7,3334.7,1.61793833]
["bitfinex","ETHUSD",1762454801446,0.1496,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1762454802986,0.1496,3335.0,3334.5,3.47360515]
["bitfinex","ETHUSD",1762454802987,1.0565,3335.0,3334.5,0.001]
["bitfinex","ETHUSD",1762454803190,0.1496,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1762454803355,2.99824583,3335.3,3334.5,0.001]
["bitfinex","ETHUSD",1762454803356,0.4558,3335.5,3334.6,0.497]
["bitfinex","ETHUSD",1762454803557,0.4558,3335.5,3334.8,2.99859345]
["bitfinex","ETHUSD",1762454803861,0.4558,3335.5,3334.9,2.99852014]
["bitfinex","ETHUSD",1762454804059,7.134,3335.7,3334.8,2.99868058]
["bitfinex","ETHUSD",1762454804060,6.39,3335.7,3334.8,2.99868058]
["bitfinex","ETHUSD",1762454804273,0.1496,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762454804782,0.1496,3334.9,3334.8,3.49568058]
["bitfinex","ETHUSD",1762454804957,0.1496,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762454805358,0.1496,3334.9,3334.8,3.49568058]
["bitfinex","ETHUSD",1762454805561,0.1496,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1762454805562,0.9069,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1762454805748,0.741,3335.5,3334.9,2.99853758]
["bitfinex","ETHUSD",1762454805954,2.000712,3335.5,3334.9,2.9985889]
["bitfinex","ETHUSD",1762454806190,0.741,3335.5,3334.9,2.99855529]
["bitfinex","ETHUSD",1762454806366,3.4540077,3335.4,3334.7,2.99872568]
["bitfinex","ETHUSD",1762454806563,2.99824779,3335.3,3334.5,0.001]
["bitfinex","ETHUSD",1762454806770,3.45410815,3335.3,3334.6,2.99886043]
["bitfinex","ETHUSD",1762454807082,3.45410815,3335.3,3334.5,0.001]
["bitfinex","ETHUSD",1762454807278,0.4558,3335.3,3334.8,2.99867859]
["bitfinex","ETHUSD",1762454807684,0.4511,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1762454807884,0.9069,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1762454808067,0.9069,3334.9,3334.5,2.99993673]
["bitfinex","ETHUSD",1762454808273,0.4558,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1762454808596,0.2144,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762454808778,3.66906043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762454808956,4.07456443,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762454809159,2.99913025,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1762454809360,5.11304625,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1762454809558,5.60633537,3334.3,3334.2,0.001]
["bitfinex","ETHUSD",1762454810322,4.66452615,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762454810497,5.37461752,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762454810996,3.40499408,3333.9,3333.6,0.001]
["bitfinex","ETHUSD",1762454811196,4.665066,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1762454811369,5.37846412,3333.5,3333.3,0.001]
["bitfinex","ETHUSD",1762454811572,4.989356,3333.4,3332.6,0.001]
["bitfinex","ETHUSD",1762454811774,4.886536,3333.2,3332.6,0.001]
["bitfinex","ETHUSD",1762454812091,3.40625418,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454812279,0.869,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454812473,0.1991,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762454812673,0.744,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1762454812878,0.4377,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454813079,3.89405018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454814085,0.8933,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454814623,3.89405018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454814790,0.8933,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454815623,3.89405018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454816293,5.19127155,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454816501,5.55926618,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454816821,5.59677555,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454817393,0.4556,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1762454817594,0.743,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1762454817998,0.4377,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454818391,3.03814773,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762454818683,0.03750712,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762454818885,0.743,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1762454819220,0.744,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762454819403,0.744,3332.7,3332.5,3.00073444]
["bitfinex","ETHUSD",1762454819602,0.744,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762454820692,4.20043785,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762454821022,0.744,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762454821221,0.744,3332.7,3332.6,0.497]
["bitfinex","ETHUSD",1762454821530,0.744,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762454821817,3.00075018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454822020,3.45185018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454822219,3.93175955,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454823319,5.59697555,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454824305,5.55946618,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454824504,2.153212,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454824704,1.710812,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454825019,0.745,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454825220,3.74575018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454825944,0.745,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454826942,0.4558,3334.0,3332.4,0.9717]
["bitfinex","ETHUSD",1762454827108,2.99967183,3333.7,3333.1,0.1812]
["bitfinex","ETHUSD",1762454827305,2.99967183,3333.7,3333.0,3.00028008]
["bitfinex","ETHUSD",1762454827306,2.99973185,3333.7,3333.0,3.00028008]
["bitfinex","ETHUSD",1762454827530,2.99994164,3333.4,3332.5,0.6549]
["bitfinex","ETHUSD",1762454827745,3.00017452,3333.2,3332.6,0.365673]
["bitfinex","ETHUSD",1762454827938,0.746,3333.8,3332.6,0.4737]
["bitfinex","ETHUSD",1762454828142,2.99967003,3333.7,3332.8,3.00042455]
["bitfinex","ETHUSD",1762454828345,2.99992983,3333.5,3332.8,3.00042455]
["bitfinex","ETHUSD",1762454828719,2.005712,3333.8,3333.4,0.6425]
["bitfinex","ETHUSD",1762454828919,0.1496,3332.7,3332.5,0.1812]
["bitfinex","ETHUSD",1762454829140,0.1496,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1762454829324,0.746,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1762454829520,0.746,3332.8,3332.6,3.00059308]
["bitfinex","ETHUSD",1762454829758,0.746,3332.8,3332.7,0.497]
["bitfinex","ETHUSD",1762454830056,3.74649527,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1762454830434,0.746,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1762454830841,0.4519,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762454831155,0.47910712,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762454831156,3.00057169,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762454831457,3.74654374,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1762454831659,0.746,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1762454831872,1.750212,3333.1,3332.4,0.001]
["bitfinex","ETHUSD",1762454832179,3.19838703,3334.2,3332.4,0.001]
["bitfinex","ETHUSD",1762454832180,0.746,3333.7,3333.2,3.00009421]
["bitfinex","ETHUSD",1762454832321,0.746,3333.7,3333.2,0.1943]
["bitfinex","ETHUSD",1762454832526,0.746,3333.7,3333.6,3.47826001]
["bitfinex","ETHUSD",1762454832960,0.746,3333.7,3333.6,3.93666001]
["bitfinex","ETHUSD",1762454833257,0.002,3334.1,3334.0,2.99940011]
["bitfinex","ETHUSD",1762454833757,3.0013774,3334.1,3333.1,0.4584]
["bitfinex","ETHUSD",1762454833958,0.4345,3334.1,3333.2,3.19441467]
["bitfinex","ETHUSD",1762454834159,0.0374925,3334.0,3333.2,3.19437083]
["bitfinex","ETHUSD",1762454834364,0.002,3334.1,3333.2,3.19433492]
["bitfinex","ETHUSD",1762454834665,0.03949137,3334.1,3333.2,0.1943]
["bitfinex","ETHUSD",1762454834964,0.002,3334.1,3333.3,0.47314534]
["bitfinex","ETHUSD",1762454835125,0.002,3334.1,3334.0,3.47790011]
["bitfinex","ETHUSD",1762454835659,0.002,3334.1,3334.0,0.4785]
["bitfinex","ETHUSD",1762454835864,0.002,3334.1,3333.4,0.4584]
["bitfinex","ETHUSD",1762454836161,0.002,3334.1,3333.2,0.1943]
["bitfinex","ETHUSD",1762454836466,3.00132628,3334.1,3333.2,0.1943]
["bitfinex","ETHUSD",1762454836763,0.002,3334.1,3333.3,2.99997005]
["bitfinex","ETHUSD",1762454836925,0.002,3334.1,3333.9,2.99942997]
["bitfinex","ETHUSD",1762454837130,0.002,3334.1,3334.0,3.47790011]
["bitfinex","ETHUSD",1762454837361,0.002,3334.1,3334.0,3.93630011]
["bitfinex","ETHUSD",1762454837569,0.002,3334.1,3334.0,4.62987312]
["bitfinex","ETHUSD",1762454837858,0.002,3334.1,3334.0,5.88958512]
["bitfinex","ETHUSD",1762454838424,0.002,3334.1,3334.0,3.47790011]
["bitfinex","ETHUSD",1762454839029,0.002,3334.1,3334.0,3.93630011]
["bitfinex","ETHUSD",1762454839864,0.002,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762454840173,0.002,3334.5,3334.4,4.13186632]
["bitfinex","ETHUSD",1762454840355,0.002,3334.5,3334.4,4.1171403]
["bitfinex","ETHUSD",1762454840561,0.002,3334.5,3334.4,5.89987354]
["bitfinex","ETHUSD",1762454841353,0.002,3334.5,3333.8,3.40500153]
["bitfinex","ETHUSD",1762454841354,0.002,3334.5,3333.7,0.4584]
["bitfinex","ETHUSD",1762454841690,0.1496,3334.3,3334.0,2.99940011]
["bitfinex","ETHUSD",1762454842033,0.1496,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1762454842233,0.1496,3334.3,3334.2,3.4777202]
["bitfinex","ETHUSD",1762454842431,0.1496,3334.3,3334.2,3.9361202]
["bitfinex","ETHUSD",1762454842650,0.002,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762454842882,0.002,3334.5,3334.4,3.4775403]
["bitfinex","ETHUSD",1762454843036,0.1516,3334.5,3334.4,3.9359403]
["bitfinex","ETHUSD",1762454843232,0.1516,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762454843449,0.1516,3334.5,3334.4,3.4775403]
["bitfinex","ETHUSD",1762454843652,0.1516,3334.5,3334.4,3.9359403]
["bitfinex","ETHUSD",1762454844265,0.1516,3334.5,3334.4,4.62945635]
["bitfinex","ETHUSD",1762454844793,0.002,3334.5,3334.4,4.62945635]
["bitfinex","ETHUSD",1762454845202,0.002,3334.5,3334.4,3.4775403]
["bitfinex","ETHUSD",1762454845898,0.002,3334.5,3334.2,2.9991538]
["bitfinex","ETHUSD",1762454846103,0.1496,3334.2,3334.1,3.00031015]
["bitfinex","ETHUSD",1762454846594,0.1496,3334.2,3334.1,3.95194292]
["bitfinex","ETHUSD",1762454846799,0.002,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762454846963,0.002,3334.5,3334.4,5.73079102]
["bitfinex","ETHUSD",1762454847163,0.002,3334.5,3334.4,6.33879102]
["bitfinex","ETHUSD",1762454847570,0.002,3334.5,3334.4,6.18919102]
["bitfinex","ETHUSD",1762454849271,0.002,3334.5,3334.4,3.4775403]
["bitfinex","ETHUSD",1762454849477,0.002,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762454850206,0.1496,3334.4,3334.1,0.001]
["bitfinex","ETHUSD",1762454850376,0.449,3334.5,3334.1,0.001]
["bitfinex","ETHUSD",1762454850578,0.002,3334.5,3334.1,3.16840259]
["bitfinex","ETHUSD",1762454850773,0.002,3334.5,3334.4,3.4775403]
["bitfinex","ETHUSD",1762454851387,0.002,3334.5,3334.4,4.7372523]
["bitfinex","ETHUSD",1762454851574,0.002,3334.5,3334.4,5.7507563]
["bitfinex","ETHUSD",1762454852312,0.002,3334.8,3334.4,5.7507563]
["bitfinex","ETHUSD",1762454852313,0.002,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1762454852489,0.002,3334.8,3334.7,3.6268705]
["bitfinex","ETHUSD",1762454852691,0.002,3334.8,3334.7,5.0935882]
["bitfinex","ETHUSD",1762454853704,0.002,3335.2,3335.0,2.99850074]
["bitfinex","ETHUSD",1762454853879,0.1496,3335.6,3335.1,5.08052284]
["bitfinex","ETHUSD",1762454854079,0.002,3336.1,3335.1,5.08052284]
["bitfinex","ETHUSD",1762454854080,0.002,3336.1,3335.6,4.25767338]
["bitfinex","ETHUSD",1762454854302,0.002,3336.1,3335.6,4.73617338]
["bitfinex","ETHUSD",1762454854504,0.002,3336.1,3335.6,7.30958825]
["bitfinex","ETHUSD",1762454854684,0.002,3336.1,3335.6,7.2948892]
["bitfinex","ETHUSD",1762454855314,0.002,3336.1,3335.6,6.8893852]
["bitfinex","ETHUSD",1762454856991,0.1844,3337.3,3336.4,2.99724253]
["bitfinex","ETHUSD",1762454857193,0.1971,3337.6,3336.4,4.27650086]
["bitfinex","ETHUSD",1762454857394,0.1971,3337.6,3336.4,4.75640086]
["bitfinex","ETHUSD",1762454857994,0.1844,3338.0,3336.4,6.43629794]
["bitfinex","ETHUSD",1762454858227,0.1844,3338.0,3336.4,6.42161686]
["bitfinex","ETHUSD",1762454859635,0.03744869,3337.9,3336.4,6.42161686]
["bitfinex","ETHUSD",1762454859798,0.458,3337.3,3336.4,4.75415453]
["bitfinex","ETHUSD",1762454859999,0.458,3337.3,3336.4,2.99724253]
["bitfinex","ETHUSD",1762454860000,0.1971,3336.9,3336.4,2.99724253]
["bitfinex","ETHUSD",1762454860196,0.458,3337.3,3336.4,3.49444253]
["bitfinex","ETHUSD",1762454860615,0.4923,3337.7,3336.4,3.96334253]
["bitfinex","ETHUSD",1762454860818,1.259712,3337.9,3336.4,4.36884653]
["bitfinex","ETHUSD",1762454860995,0.1844,3338.0,3336.4,7.13098313]
["bitfinex","ETHUSD",1762454861528,3.48825332,3337.9,3336.4,7.13098313]
["bitfinex","ETHUSD",1762454861730,0.4923,3337.9,3336.4,7.13098313]
["bitfinex","ETHUSD",1762454863034,0.1844,3338.0,3336.4,7.13098313]
["bitfinex","ETHUSD",1762454863198,0.002,3336.9,3336.4,7.13098313]
["bitfinex","ETHUSD",1762454864211,0.002,3336.9,3336.4,6.87507913]
["bitfinex","ETHUSD",1762454864434,0.002,3336.9,3336.4,6.38597913]
["bitfinex","ETHUSD",1762454864648,0.2019,3336.9,3336.4,5.90897913]
["bitfinex","ETHUSD",1762454864801,0.2019,3336.9,3336.1,0.9266]
["bitfinex","ETHUSD",1762454865003,0.2019,3336.9,3335.8,0.3394]
["bitfinex","ETHUSD",1762454865004,0.1496,3336.4,3335.8,0.3394]
["bitfinex","ETHUSD",1762454865243,0.1496,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1762454865552,0.1496,3336.4,3336.3,3.47433237]
["bitfinex","ETHUSD",1762454865845,0.1496,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1762454866918,0.567,3336.4,3335.8,0.1496]
["bitfinex","ETHUSD",1762454867111,0.1496,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1762454867815,0.1496,3336.4,3335.6,0.001]
["bitfinex","ETHUSD",1762454867816,1.0586,3336.4,3335.6,0.001]
["bitfinex","ETHUSD",1762454868143,0.002,3336.8,3336.0,2.99760191]
["bitfinex","ETHUSD",1762454868144,0.1496,3336.1,3336.0,2.99760191]
["bitfinex","ETHUSD",1762454868315,0.002,3336.8,3336.4,2.99724253]
["bitfinex","ETHUSD",1762454868911,0.1516,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1762454869550,0.569,3336.5,3335.9,0.1496]
["bitfinex","ETHUSD",1762454869753,1.0606,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1762454870336,1.0606,3336.5,3335.6,0.5690626]
["bitfinex","ETHUSD",1762454870634,0.1496,3336.3,3336.2,2.99741724]
["bitfinex","ETHUSD",1762454870842,0.911,3336.5,3335.6,0.001]
["bitfinex","ETHUSD",1762454870843,0.4923,3336.4,3335.6,0.001]
["bitfinex","ETHUSD",1762454871016,0.6047,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762454871425,1.0934,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762454871828,1.0934,3335.7,3335.6,2.99896138]
["bitfinex","ETHUSD",1762454871829,0.1259,3335.7,3335.6,2.99896138]
["bitfinex","ETHUSD",1762454872246,0.1999,3336.0,3335.6,0.001]
["bitfinex","ETHUSD",1762454872420,0.743,3336.4,3335.9,2.99768914]
["bitfinex","ETHUSD",1762454872618,0.002,3336.5,3336.1,2.99745809]
["bitfinex","ETHUSD",1762454872819,0.002,3336.5,3336.1,2.9974327]
["bitfinex","ETHUSD",1762454873042,0.002,3336.5,3336.2,2.99736291]
["bitfinex","ETHUSD",1762454873521,0.4943,3336.5,3336.1,2.99748229]
["bitfinex","ETHUSD",1762454873711,0.4943,3336.5,3335.6,0.4901]
["bitfinex","ETHUSD",1762454873914,0.4943,3336.5,3336.2,2.99733496]
["bitfinex","ETHUSD",1762454874113,0.4943,3336.5,3336.3,2.99729505]
["bitfinex","ETHUSD",1762454874326,0.002,3336.5,3336.3,2.99729263]
["bitfinex","ETHUSD",1762454874650,0.002,3336.5,3335.6,0.4901]
["bitfinex","ETHUSD",1762454874857,0.002,3336.5,3336.3,2.99725306]
["bitfinex","ETHUSD",1762454875555,0.002,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1762454875756,0.002,3336.5,3336.4,3.01192361]
["bitfinex","ETHUSD",1762454875956,0.002,3336.5,3336.4,3.47424253]
["bitfinex","ETHUSD",1762454876653,0.002,3336.5,3336.4,3.96334253]
["bitfinex","ETHUSD",1762454876855,0.002,3336.5,3336.4,5.9191307]
["bitfinex","ETHUSD",1762454877741,0.002,3336.5,3336.4,5.4300307]
["bitfinex","ETHUSD",1762454878453,0.002,3336.5,3336.4,5.9191307]
["bitfinex","ETHUSD",1762454879925,0.002,3336.5,3336.4,12.54037954]
["bitfinex","ETHUSD",1762454880335,0.002,3336.5,3336.4,12.10512479]
["bitfinex","ETHUSD",1762454880860,0.002,3337.2,3336.4,12.10512479]
["bitfinex","ETHUSD",1762454880861,1e-08,3337.2,3337.1,5.32862982]
["bitfinex","ETHUSD",1762454881061,1e-08,3337.2,3337.1,7.51725233]
["bitfinex","ETHUSD",1762454881563,1e-08,3337.2,3337.1,7.66685233]
["bitfinex","ETHUSD",1762454882068,0.1999,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1762454882228,0.1999,3339.2,3338.9,2.99491693]
["bitfinex","ETHUSD",1762454882229,0.9492,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1762454882429,0.1999,3340.3,3339.6,2.99437058]
["bitfinex","ETHUSD",1762454882647,0.1999,3340.3,3339.6,3.48597986]
["bitfinex","ETHUSD",1762454882927,0.1999,3340.3,3339.6,3.47137058]
["bitfinex","ETHUSD",1762454883128,0.1999,3340.3,3339.6,4.49990927]
["bitfinex","ETHUSD",1762454883338,0.1999,3340.7,3339.6,4.97439999]
["bitfinex","ETHUSD",1762454883541,0.1999,3341.0,3339.6,6.17722527]
["bitfinex","ETHUSD",1762454883748,0.1999,3341.0,3339.6,6.16261599]
["bitfinex","ETHUSD",1762454884339,3.48476126,3341.8,3339.7,0.405504]
["bitfinex","ETHUSD",1762454884654,4.25225173,3341.7,3340.6,2.99340717]
["bitfinex","ETHUSD",1762454884962,4.25225173,3341.7,3339.9,0.405504]
["bitfinex","ETHUSD",1762454884963,0.03740723,3341.6,3339.9,1.665216]
["bitfinex","ETHUSD",1762454885129,0.4923,3341.6,3340.1,0.742]
["bitfinex","ETHUSD",1762454885329,0.03740834,3341.5,3339.9,0.405504]
["bitfinex","ETHUSD",1762454885660,3.48487927,3341.6,3340.6,2.99338907]
["bitfinex","ETHUSD",1762454885861,0.4923,3341.5,3339.9,0.4891]
["bitfinex","ETHUSD",1762454886061,2.99286747,3341.3,3339.9,0.4891]
["bitfinex","ETHUSD",1762454886274,0.4923,3341.5,3340.1,2.99392233]
["bitfinex","ETHUSD",1762454886275,3.4849862,3341.5,3340.1,2.99392233]
["bitfinex","ETHUSD",1762454886568,3.48498371,3341.5,3340.1,2.99392233]
["bitfinex","ETHUSD",1762454886782,0.4923,3341.4,3340.6,2.99339176]
["bitfinex","ETHUSD",1762454886987,0.4923,3341.4,3340.6,2.99344798]
["bitfinex","ETHUSD",1762454887149,0.4923,3341.4,3340.1,2.99392233]
["bitfinex","ETHUSD",1762454887342,0.4923,3341.4,3340.8,2.99322887]
["bitfinex","ETHUSD",1762454887536,0.4923,3341.7,3341.0,2.99311583]
["bitfinex","ETHUSD",1762454887734,0.4923,3341.7,3340.1,3.73492233]
["bitfinex","ETHUSD",1762454887735,0.4923,3341.7,3340.3,1.748812]
["bitfinex","ETHUSD",1762454887988,0.1999,3342.0,3340.8,2.99321659]
["bitfinex","ETHUSD",1762454888139,0.1999,3342.0,3340.9,0.741]
["bitfinex","ETHUSD",1762454888495,0.1999,3342.0,3341.7,2.99240187]
["bitfinex","ETHUSD",1762454888637,0.1999,3341.9,3340.6,1.259712]
["bitfinex","ETHUSD",1762454888842,2.99240145,3341.8,3341.0,1.259712]
["bitfinex","ETHUSD",1762454889078,0.4923,3341.7,3341.0,2.99308977]
["bitfinex","ETHUSD",1762454889569,0.743,3342.1,3341.1,0.65187206]
["bitfinex","ETHUSD",1762454889745,0.4923,3342.5,3341.1,0.6373]
["bitfinex","ETHUSD",1762454889942,0.1999,3342.4,3341.2,0.4891]
["bitfinex","ETHUSD",1762454890174,0.1999,3342.4,3341.3,0.405504]
["bitfinex","ETHUSD",1762454890338,0.1999,3342.4,3341.5,2.99266796]
["bitfinex","ETHUSD",1762454890538,1.375,3342.9,3341.4,0.7193516]
["bitfinex","ETHUSD",1762454890539,1.375,3342.9,3341.7,2.99248885]
["bitfinex","ETHUSD",1762454890781,1.375,3342.9,3342.5,2.99176351]
["bitfinex","ETHUSD",1762454890997,1.375,3342.9,3342.8,3.13500412]
["bitfinex","ETHUSD",1762454891157,1.375,3342.9,3342.8,4.37460412]
["bitfinex","ETHUSD",1762454891352,1.375,3342.9,3342.4,0.4966]
["bitfinex","ETHUSD",1762454891566,1.375,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762454891738,1.375,3342.9,3342.7,0.01453805]
["bitfinex","ETHUSD",1762454891945,1.375,3342.9,3342.8,10.85430904]
["bitfinex","ETHUSD",1762454892147,0.1488,3343.7,3342.8,10.58601021]
["bitfinex","ETHUSD",1762454892469,0.4529,3344.6,3343.4,1.259712]
["bitfinex","ETHUSD",1762454892650,3.1803848,3344.8,3343.8,2.99058332]
["bitfinex","ETHUSD",1762454892977,3.1803848,3344.8,3343.4,1.259712]
["bitfinex","ETHUSD",1762454892978,2.98989415,3344.6,3343.5,0.1941]
["bitfinex","ETHUSD",1762454893221,0.1906,3344.8,3343.0,0.1947]
["bitfinex","ETHUSD",1762454893525,0.4529,3344.7,3343.2,0.405504]
["bitfinex","ETHUSD",1762454893728,0.4529,3344.7,3343.8,2.99052376]
["bitfinex","ETHUSD",1762454894026,3.44272719,3344.7,3343.8,2.99052544]
["bitfinex","ETHUSD",1762454894226,0.4529,3344.7,3343.1,0.4966]
["bitfinex","ETHUSD",1762454894432,0.1906,3344.8,3343.7,2.99069276]
["bitfinex","ETHUSD",1762454894433,0.4529,3344.6,3343.7,2.99069276]
["bitfinex","ETHUSD",1762454894593,3.44281282,3344.6,3343.7,2.99069276]
["bitfinex","ETHUSD",1762454894913,3.44282895,3344.6,3343.8,2.99053958]
["bitfinex","ETHUSD",1762454895114,3.44282895,3344.6,3343.0,0.1947]
["bitfinex","ETHUSD",1762454895115,2.99041626,3344.1,3343.0,0.1947]
["bitfinex","ETHUSD",1762454895316,0.745,3344.2,3343.2,1.259712]
["bitfinex","ETHUSD",1762454895518,0.745,3344.2,3343.6,2.99074668]
["bitfinex","ETHUSD",1762454896133,0.4529,3344.5,3343.2,0.405504]
["bitfinex","ETHUSD",1762454896317,1.1969,3344.5,3343.2,0.405504]
["bitfinex","ETHUSD",1762454896519,0.1999,3345.0,3343.6,5.78049009]
["bitfinex","ETHUSD",1762454896842,0.1999,3345.0,3344.2,2.99022834]
["bitfinex","ETHUSD",1762454896843,0.4529,3344.9,3344.2,2.99022834]
["bitfinex","ETHUSD",1762454897041,0.4529,3344.9,3344.2,2.99025177]
["bitfinex","ETHUSD",1762454897241,0.4529,3344.9,3343.9,1.259712]
["bitfinex","ETHUSD",1762454897440,0.1999,3345.0,3344.5,2.98992135]
["bitfinex","ETHUSD",1762454897638,0.1999,3345.0,3344.0,0.405504]
["bitfinex","ETHUSD",1762454897840,0.1999,3345.0,3344.0,2.99043062]
["bitfinex","ETHUSD",1762454898039,0.1999,3345.0,3343.9,0.4966]
["bitfinex","ETHUSD",1762454898244,0.005,3345.9,3345.7,2.98891113]
["bitfinex","ETHUSD",1762454898406,0.005,3345.9,3345.7,4.8608918]
["bitfinex","ETHUSD",1762454898753,0.005,3346.9,3345.8,0.4966]
["bitfinex","ETHUSD",1762454898959,0.005,3346.9,3345.9,0.405504]
["bitfinex","ETHUSD",1762454899252,0.005,3346.9,3345.9,0.4966]
["bitfinex","ETHUSD",1762454899490,0.751,3347.1,3345.9,0.405504]
["bitfinex","ETHUSD",1762454899693,0.751,3347.3,3346.1,1.259712]
["bitfinex","ETHUSD",1762454899973,0.751,3347.3,3346.3,2.9882929]
["bitfinex","ETHUSD",1762454900180,1.259712,3347.8,3345.9,1.665216]
["bitfinex","ETHUSD",1762454900382,0.4529,3347.2,3344.9,0.4966]
["bitfinex","ETHUSD",1762454900588,0.02291113,3347.1,3345.4,2.98910484]
["bitfinex","ETHUSD",1762454900881,2.98842841,3346.3,3345.1,0.1893]
["bitfinex","ETHUSD",1762454901080,3.74008699,3346.7,3345.7,2.98888959]
["bitfinex","ETHUSD",1762454901383,0.752,3346.7,3345.1,0.1893]
["bitfinex","ETHUSD",1762454901545,2.98835025,3346.4,3345.2,2.98935788]
["bitfinex","ETHUSD",1762454901725,2.98822346,3346.5,3345.1,0.1943]
["bitfinex","ETHUSD",1762454901931,0.753,3346.4,3346.1,0.005]
["bitfinex","ETHUSD",1762454902557,0.753,3346.4,3346.1,2.99354293]
["bitfinex","ETHUSD",1762454902973,3.44075857,3346.9,3346.2,2.9883901]
["bitfinex","ETHUSD",1762454902974,1.2059,3346.9,3346.2,2.9883901]
["bitfinex","ETHUSD",1762454903273,4.19380416,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1762454903576,0.1906,3349.2,3347.1,1.259712]
["bitfinex","ETHUSD",1762454903739,2.98657635,3348.4,3347.4,0.1237]
["bitfinex","ETHUSD",1762454903925,2.98639336,3348.6,3347.0,2.98768024]
["bitfinex","ETHUSD",1762454904134,0.1906,3348.3,3347.3,2.9874547]
["bitfinex","ETHUSD",1762454904361,0.1906,3348.3,3346.8,0.6913]
["bitfinex","ETHUSD",1762454904561,0.6435,3348.3,3346.8,0.6913]
["bitfinex","ETHUSD",1762454904724,0.6435,3348.3,3347.2,2.98751869]
["bitfinex","ETHUSD",1762454904929,0.6435,3348.3,3346.9,0.49390711]
["bitfinex","ETHUSD",1762454905127,0.755,3348.2,3346.9,0.4966]
["bitfinex","ETHUSD",1762454905331,0.755,3348.2,3347.0,2.98768348]
["bitfinex","ETHUSD",1762454905532,2.98685782,3348.0,3346.2,0.1237]
["bitfinex","ETHUSD",1762454905744,0.1906,3347.0,3346.1,0.005]
["bitfinex","ETHUSD",1762454905986,0.757,3347.0,3346.2,2.9884021]
["bitfinex","ETHUSD",1762454906180,0.1906,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1762454906529,0.593,3346.8,3346.5,2.98812444]
["bitfinex","ETHUSD",1762454906735,0.757,3347.0,3346.7,2.98799088]
["bitfinex","ETHUSD",1762454906931,0.757,3347.0,3346.1,2.99354985]
["bitfinex","ETHUSD",1762454907233,1.2099,3347.0,3346.2,2.98846452]
["bitfinex","ETHUSD",1762454907561,1.2099,3347.0,3346.1,2.99354526]
["bitfinex","ETHUSD",1762454907738,0.756,3346.9,3346.4,2.98820937]
["bitfinex","ETHUSD",1762454907939,0.756,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1762454907940,0.1906,3347.3,3346.1,0.005]
["bitfinex","ETHUSD",1762454908128,0.757,3347.2,3346.1,0.005]
["bitfinex","ETHUSD",1762454908331,1.2099,3347.2,3346.1,0.005]
["bitfinex","ETHUSD",1762454908786,0.4529,3347.1,3346.1,0.005]
["bitfinex","ETHUSD",1762454908934,0.756,3347.0,3346.3,2.98832485]
["bitfinex","ETHUSD",1762454909135,0.756,3347.0,3346.9,2.98783949]
["bitfinex","ETHUSD",1762454909364,0.757,3347.0,3346.4,0.1947]
["bitfinex","ETHUSD",1762454909631,0.757,3347.0,3346.4,2.98823405]
["bitfinex","ETHUSD",1762454909833,0.757,3347.0,3346.2,2.98838752]
["bitfinex","ETHUSD",1762454910035,0.757,3347.0,3346.1,0.005]
["bitfinex","ETHUSD",1762454910036,0.47581113,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1762454910263,2.98800129,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1762454910464,0.4529,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1762454910465,0.47581113,3346.9,3346.1,0.005]
["bitfinex","ETHUSD",1762454910664,0.4529,3346.8,3346.1,0.005]
["bitfinex","ETHUSD",1762454910867,0.4529,3347.2,3346.1,0.005]
["bitfinex","ETHUSD",1762454911235,3.74371985,3347.1,3346.2,2.98846452]
["bitfinex","ETHUSD",1762454911444,3.74371985,3347.1,3346.1,0.005]
["bitfinex","ETHUSD",1762454911445,0.756,3347.1,3346.1,0.005]
["bitfinex","ETHUSD",1762454911660,0.756,3347.1,3346.5,2.98814168]
["bitfinex","ETHUSD",1762454911872,4.19656859,3347.1,3346.1,0.005]
["bitfinex","ETHUSD",1762454912038,0.4529,3347.1,3346.4,2.98822703]
["bitfinex","ETHUSD",1762454912251,0.757,3347.0,3346.5,2.98818461]
["bitfinex","ETHUSD",1762454912452,0.1906,3347.3,3347.0,2.98774987]
["bitfinex","ETHUSD",1762454912669,0.1906,3347.3,3346.3,0.22458375]
["bitfinex","ETHUSD",1762454912670,0.757,3347.2,3346.3,0.1947]
["bitfinex","ETHUSD",1762454912972,0.757,3347.1,3347.0,2.98775022]
["bitfinex","ETHUSD",1762454913150,0.1406,3348.3,3347.5,0.1947]
["bitfinex","ETHUSD",1762454913351,0.005,3348.9,3347.5,0.1947]
["bitfinex","ETHUSD",1762454913548,0.005,3348.9,3347.9,1.259712]
["bitfinex","ETHUSD",1762454913774,0.005,3348.9,3348.0,2.98685782]
["bitfinex","ETHUSD",1762454913937,0.005,3348.9,3348.2,2.98661287]
["bitfinex","ETHUSD",1762454914139,0.762,3348.9,3347.5,0.1947]
["bitfinex","ETHUSD",1762454914368,0.005,3348.9,3348.4,2.98641342]
["bitfinex","ETHUSD",1762454914549,0.005,3348.9,3348.4,2.9864817]
["bitfinex","ETHUSD",1762454914873,0.005,3348.9,3347.8,8.76751928]
["bitfinex","ETHUSD",1762454914874,0.005,3348.9,3347.8,5.78049009]
["bitfinex","ETHUSD",1762454915167,0.763,3348.9,3347.9,0.4966]
["bitfinex","ETHUSD",1762454915367,0.763,3348.9,3348.0,2.98677977]
["bitfinex","ETHUSD",1762454915622,0.005,3348.9,3348.1,1.259712]
["bitfinex","ETHUSD",1762454915791,0.005,3348.9,3348.8,2.98614429]
["bitfinex","ETHUSD",1762454915991,0.005,3348.9,3348.6,2.98625035]
["bitfinex","ETHUSD",1762454916151,0.005,3348.9,3348.3,5.78049009]
["bitfinex","ETHUSD",1762454916152,0.005,3348.9,3348.2,0.4966]
["bitfinex","ETHUSD",1762454916337,0.005,3348.9,3348.0,1.2250891]
["bitfinex","ETHUSD",1762454916540,0.005,3348.9,3348.5,2.98639659]
["bitfinex","ETHUSD",1762454916760,0.005,3348.9,3348.0,1.2250891]
["bitfinex","ETHUSD",1762454916970,0.002,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1762454917271,0.002,3348.3,3348.1,0.87618912]
["bitfinex","ETHUSD",1762454917570,0.002,3348.3,3348.2,2.9866794]
["bitfinex","ETHUSD",1762454917868,0.002,3348.3,3348.2,3.50414619]
["bitfinex","ETHUSD",1762454918073,0.002,3348.3,3348.2,3.4742794]
["bitfinex","ETHUSD",1762454918368,0.002,3348.3,3347.9,1.259712]
["bitfinex","ETHUSD",1762454918669,0.002,3348.3,3346.6,2.98807563]
["bitfinex","ETHUSD",1762454918670,0.002,3348.3,3346.5,3.03817335]
["bitfinex","ETHUSD",1762454918873,0.002,3348.3,3347.4,4.73468968]
["bitfinex","ETHUSD",1762454919076,0.002,3348.3,3347.6,1.259712]
["bitfinex","ETHUSD",1762454919238,0.002,3348.3,3347.5,4.3286606]
["bitfinex","ETHUSD",1762454919239,0.002,3348.3,3347.5,0.1947]
["bitfinex","ETHUSD",1762454919578,0.002,3348.3,3347.6,3.01706831]
["bitfinex","ETHUSD",1762454919789,0.002,3348.3,3347.7,2.98712548]
["bitfinex","ETHUSD",1762454919935,0.002,3348.3,3347.5,0.1947]
["bitfinex","ETHUSD",1762454920337,0.1996,3348.2,3347.3,5.78049009]
["bitfinex","ETHUSD",1762454920587,0.002,3348.3,3347.4,1.06302901]
["bitfinex","ETHUSD",1762454920789,0.002,3348.3,3347.5,0.49617303]
["bitfinex","ETHUSD",1762454921080,0.002,3348.3,3347.9,5.78049009]
["bitfinex","ETHUSD",1762454921291,0.002,3348.3,3347.9,8.76743641]
["bitfinex","ETHUSD",1762454921496,0.002,3348.3,3348.0,6.43993947]
["bitfinex","ETHUSD",1762454921653,0.002,3348.3,3348.2,4.2463914]
["bitfinex","ETHUSD",1762454921838,0.002,3348.6,3348.2,4.2463914]
["bitfinex","ETHUSD",1762454921839,0.002,3348.6,3348.5,2.98641182]
["bitfinex","ETHUSD",1762454922047,0.002,3348.6,3348.5,10.16017802]
["bitfinex","ETHUSD",1762454922345,10.0,3350.0,3348.5,10.16017802]
["bitfinex","ETHUSD",1762454922346,10.0,3350.0,3348.7,0.405504]
["bitfinex","ETHUSD",1762454922648,10.0,3350.0,3349.8,4.24496485]
["bitfinex","ETHUSD",1762454922876,10.0,3350.0,3349.8,7.30382645]
["bitfinex","ETHUSD",1762454923196,10.0,3350.0,3349.9,3.45146373]
["bitfinex","ETHUSD",1762454923397,10.0,3350.0,3349.9,5.87867973]
["bitfinex","ETHUSD",1762454923577,10.0,3350.0,3349.9,6.4545542]
["bitfinex","ETHUSD",1762454923895,10.0,3350.0,3349.9,1.874812]
["bitfinex","ETHUSD",1762454924410,10.0,3350.0,3349.9,2.170512]
["bitfinex","ETHUSD",1762454924599,10.0,3350.0,3348.9,0.4663]
["bitfinex","ETHUSD",1762454924763,10.0,3350.0,3349.0,0.762]
["bitfinex","ETHUSD",1762454924959,10.0,3350.0,3349.2,2.98572439]
["bitfinex","ETHUSD",1762454925161,10.0,3350.0,3349.1,1.16717901]
["bitfinex","ETHUSD",1762454925393,10.0,3350.0,3349.5,8.7659485]
["bitfinex","ETHUSD",1762454925599,10.0,3350.0,3349.6,0.762]
["bitfinex","ETHUSD",1762454925813,10.0,3350.0,3349.7,0.762]
["bitfinex","ETHUSD",1762454926315,10.0,3350.0,3349.4,0.763]
["bitfinex","ETHUSD",1762454926316,10.4772,3350.0,3349.4,0.763]
["bitfinex","ETHUSD",1762454926464,0.4772,3349.9,3349.1,0.763]
["bitfinex","ETHUSD",1762454928109,10.0,3350.0,3349.8,5.78049009]
["bitfinex","ETHUSD",1762454928399,10.0,3350.0,3349.9,0.763]
["bitfinex","ETHUSD",1762454928587,10.0,3350.0,3349.9,0.765]
["bitfinex","ETHUSD",1762454929084,10.0,3350.0,3348.9,1.259712]
["bitfinex","ETHUSD",1762454929263,10.0,3350.0,3349.0,1.23620917]
["bitfinex","ETHUSD",1762454929464,10.0,3350.0,3349.3,1.259712]
["bitfinex","ETHUSD",1762454929673,10.0,3350.0,3349.0,1.73092117]
["bitfinex","ETHUSD",1762454930732,0.50011113,3349.9,3348.5,0.93943811]
["bitfinex","ETHUSD",1762454930936,2.98553566,3349.5,3348.6,0.765]
["bitfinex","ETHUSD",1762454931142,2.98531414,3349.8,3348.6,0.765]
["bitfinex","ETHUSD",1762454931453,2.98535904,3349.7,3348.6,0.765]
["bitfinex","ETHUSD",1762454931656,2.98544786,3349.6,3348.6,0.765]
["bitfinex","ETHUSD",1762454931807,0.4772,3349.9,3348.6,0.765]
["bitfinex","ETHUSD",1762454932002,3.46237696,3349.9,3348.6,0.765]
["bitfinex","ETHUSD",1762454932312,10.0,3350.0,3348.7,0.4663]
["bitfinex","ETHUSD",1762454932635,10.0,3350.0,3348.9,1.665216]
["bitfinex","ETHUSD",1762454932841,10.0,3350.0,3348.8,4.24582393]
["bitfinex","ETHUSD",1762454932842,10.0,3350.0,3349.4,0.405504]
["bitfinex","ETHUSD",1762454933149,10.0,3350.0,3349.0,2.37107786]
["bitfinex","ETHUSD",1762454933150,10.0,3350.0,3349.6,0.405504]
["bitfinex","ETHUSD",1762454933331,10.0,3350.0,3349.7,0.4663]
["bitfinex","ETHUSD",1762454933640,10.0,3350.0,3349.8,0.767]
["bitfinex","ETHUSD",1762454933812,10.0,3350.0,3349.1,0.4663]
["bitfinex","ETHUSD",1762454934017,10.0,3350.0,3349.5,0.766]
["bitfinex","ETHUSD",1762454934422,0.002,3349.9,3349.1,0.4663]
["bitfinex","ETHUSD",1762454934630,0.002,3349.9,3349.4,0.1488]
["bitfinex","ETHUSD",1762454935543,0.002,3349.9,3349.4,0.4663]
["bitfinex","ETHUSD",1762454935739,0.002,3349.9,3349.8,0.1488]
["bitfinex","ETHUSD",1762454935927,0.002,3349.9,3349.5,0.769]
["bitfinex","ETHUSD",1762454936128,0.002,3349.9,3349.6,0.769]
["bitfinex","ETHUSD",1762454936612,0.002,3349.9,3349.5,0.1488]
["bitfinex","ETHUSD",1762454937018,0.4772,3349.8,3348.1,0.4713]
["bitfinex","ETHUSD",1762454937215,0.1038,3349.0,3348.3,0.1488]
["bitfinex","ETHUSD",1762454937432,0.1488,3348.9,3348.3,0.1488]
["bitfinex","ETHUSD",1762454937648,0.769,3349.2,3348.1,0.4713]
["bitfinex","ETHUSD",1762454937854,0.1488,3349.1,3348.5,0.1488]
["bitfinex","ETHUSD",1762454938437,0.1488,3349.1,3348.3,0.1488]
["bitfinex","ETHUSD",1762454938438,0.1488,3348.9,3348.3,0.1488]
["bitfinex","ETHUSD",1762454940055,3.46337559,3348.8,3348.1,0.005]
["bitfinex","ETHUSD",1762454940218,0.1488,3348.4,3348.1,0.005]
["bitfinex","ETHUSD",1762454941030,0.767,3348.8,3348.1,0.005]
["bitfinex","ETHUSD",1762454941230,0.767,3348.8,3348.3,0.1488]
["bitfinex","ETHUSD",1762454941417,0.1488,3348.9,3348.3,0.1488]
["bitfinex","ETHUSD",1762454941921,0.1488,3348.9,3348.1,0.005]
["bitfinex","ETHUSD",1762454941922,2.9865022,3348.4,3348.1,0.005]
["bitfinex","ETHUSD",1762454942155,0.4772,3348.8,3348.1,0.005]
["bitfinex","ETHUSD",1762454942156,3.1862794,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762454942671,3.6634794,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762454942824,2.98708483,3347.8,3347.3,0.001]
["bitfinex","ETHUSD",1762454943025,0.4772,3348.1,3347.3,0.001]
["bitfinex","ETHUSD",1762454943350,0.767,3347.9,3347.3,0.001]
["bitfinex","ETHUSD",1762454943534,0.1996,3348.6,3347.4,0.1868]
["bitfinex","ETHUSD",1762454943737,5.28786122,3349.3,3347.7,0.4663]
["bitfinex","ETHUSD",1762454943738,0.1996,3349.0,3347.7,0.4663]
["bitfinex","ETHUSD",1762454943933,0.1996,3349.0,3347.6,1.2343]
["bitfinex","ETHUSD",1762454944135,0.1996,3349.0,3347.6,0.768]
["bitfinex","ETHUSD",1762454944470,3.66277573,3349.0,3347.7,0.4663]
["bitfinex","ETHUSD",1762454944761,0.6768,3349.0,3347.7,0.4663]
["bitfinex","ETHUSD",1762454945056,0.4772,3348.9,3347.7,0.4663]
["bitfinex","ETHUSD",1762454945461,2.98633101,3348.6,3347.6,0.768]
["bitfinex","ETHUSD",1762454945624,2.98626956,3348.7,3347.6,0.768]
["bitfinex","ETHUSD",1762454945848,5.28786122,3348.3,3347.6,0.001]
["bitfinex","ETHUSD",1762454946549,2.9873932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762454946774,3.7553932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762454946950,4.2325932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762454947148,3.4645932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762454947361,4.2325932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762454947887,1.2452,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762454948088,4.2325932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762454949354,0.4772,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762454949569,1.2442,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762454949856,4.2315932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762454950061,1.2442,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762454950898,0.4772,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762454951201,0.1943,3347.6,3347.3,0.001]
["bitfinex","ETHUSD",1762454951364,0.479,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762454951763,0.1943,3347.6,3347.3,0.001]
["bitfinex","ETHUSD",1762454952188,0.6733,3347.6,3347.3,0.001]
["bitfinex","ETHUSD",1762454952557,0.1943,3347.6,3347.3,0.001]
["bitfinex","ETHUSD",1762454952758,0.479,3347.5,3347.3,0.001]
["bitfinex","ETHUSD",1762454953220,0.1943,3347.6,3347.3,0.001]
["bitfinex","ETHUSD",1762454953438,0.1488,3348.2,3347.4,0.1488]
["bitfinex","ETHUSD",1762454953584,0.768,3348.3,3347.3,0.001]
["bitfinex","ETHUSD",1762454953904,2.98687615,3348.0,3347.3,0.001]
["bitfinex","ETHUSD",1762454954110,2.98695655,3347.9,3347.3,0.001]
["bitfinex","ETHUSD",1762454954324,9.91543053,3347.9,3347.3,0.001]
["bitfinex","ETHUSD",1762454954508,7.40747398,3347.9,3347.3,0.001]
["bitfinex","ETHUSD",1762454954692,0.2016,3349.0,3347.4,0.4503]
["bitfinex","ETHUSD",1762454954900,0.2016,3349.0,3347.4,0.48017393]
["bitfinex","ETHUSD",1762454954901,0.002,3349.0,3347.4,0.48017393]
["bitfinex","ETHUSD",1762454955084,0.002,3349.0,3348.1,2.9866823]
["bitfinex","ETHUSD",1762454955279,0.002,3349.0,3348.2,3.01647178]
["bitfinex","ETHUSD",1762454955480,0.002,3349.0,3348.2,2.98667614]
["bitfinex","ETHUSD",1762454955690,0.002,3349.0,3348.3,0.4503]
["bitfinex","ETHUSD",1762454955894,0.002,3349.0,3348.3,3.43688619]
["bitfinex","ETHUSD",1762454956118,0.002,3349.0,3348.4,0.34368862]
["bitfinex","ETHUSD",1762454956316,0.002,3349.0,3348.5,0.02986411]
["bitfinex","ETHUSD",1762454956491,0.002,3349.0,3348.7,2.98621394]
["bitfinex","ETHUSD",1762454956816,0.002,3349.0,3348.6,0.4503]
["bitfinex","ETHUSD",1762454957037,0.002,3349.0,3348.9,2.98605512]
["bitfinex","ETHUSD",1762454957313,0.002,3349.0,3348.9,0.34363551]
["bitfinex","ETHUSD",1762454957521,0.002,3349.0,3348.9,0.79393551]
["bitfinex","ETHUSD",1762454957683,0.002,3349.0,3348.9,3.43635512]
["bitfinex","ETHUSD",1762454957882,0.002,3349.0,3348.7,2.98615577]
["bitfinex","ETHUSD",1762454958137,0.002,3349.0,3348.8,1.2183]
["bitfinex","ETHUSD",1762454958280,0.002,3349.0,3348.5,0.1051]
["bitfinex","ETHUSD",1762454958635,0.479,3348.9,3347.8,0.1913]
["bitfinex","ETHUSD",1762454958984,0.479,3348.9,3347.9,0.2669312]
["bitfinex","ETHUSD",1762454959421,0.1943,3348.8,3347.9,0.2669312]
["bitfinex","ETHUSD",1762454959602,0.002,3349.0,3347.9,0.2669312]
["bitfinex","ETHUSD",1762454959928,0.002,3349.0,3348.9,0.1913]
["bitfinex","ETHUSD",1762454960131,0.002,3349.4,3349.3,4.6509145]
["bitfinex","ETHUSD",1762454960285,0.007,3349.9,3349.4,0.405504]
["bitfinex","ETHUSD",1762454960485,0.007,3349.9,3349.7,2.98531553]
["bitfinex","ETHUSD",1762454960691,0.007,3349.9,3349.5,4.20681195]
["bitfinex","ETHUSD",1762454960692,0.007,3349.9,3349.5,3.43575597]
["bitfinex","ETHUSD",1762454960923,0.007,3349.9,3349.4,0.405504]
["bitfinex","ETHUSD",1762454960924,0.007,3349.9,3349.6,1.90399122]
["bitfinex","ETHUSD",1762454961140,0.007,3349.9,3349.6,0.771]
["bitfinex","ETHUSD",1762454961344,0.007,3349.9,3349.6,1.2213]
["bitfinex","ETHUSD",1762454961841,0.007,3349.9,3349.3,2.98568356]
["bitfinex","ETHUSD",1762454961842,0.007,3349.9,3349.3,0.77]
["bitfinex","ETHUSD",1762454962346,0.007,3349.9,3349.1,2.98581757]
["bitfinex","ETHUSD",1762454962643,0.007,3349.9,3349.2,0.77]
["bitfinex","ETHUSD",1762454962847,0.007,3349.9,3349.2,1.16473367]
["bitfinex","ETHUSD",1762454963014,0.007,3349.9,3349.2,0.39473367]
["bitfinex","ETHUSD",1762454963217,0.007,3349.9,3349.0,2.98595708]
["bitfinex","ETHUSD",1762454963547,0.007,3349.9,3349.5,0.1488]
["bitfinex","ETHUSD",1762454963720,0.479,3349.8,3348.9,0.1913]
["bitfinex","ETHUSD",1762454963921,0.1488,3349.7,3349.1,0.1488]
["bitfinex","ETHUSD",1762454964520,0.1488,3349.7,3348.9,0.4503]
["bitfinex","ETHUSD",1762454964521,0.007,3349.9,3349.2,2.98578732]
["bitfinex","ETHUSD",1762454964716,0.007,3349.9,3349.3,3.32482151]
["bitfinex","ETHUSD",1762454964916,0.007,3349.9,3349.3,0.33912913]
["bitfinex","ETHUSD",1762454965154,0.007,3349.9,3349.3,0.77]
["bitfinex","ETHUSD",1762454965357,0.007,3349.9,3349.8,2.98525285]
["bitfinex","ETHUSD",1762454965664,0.007,3349.9,3349.8,3.43555285]
["bitfinex","ETHUSD",1762454967118,0.007,3349.9,3349.4,0.405504]
["bitfinex","ETHUSD",1762454967314,0.007,3349.9,3349.1,0.405504]
["bitfinex","ETHUSD",1762454967551,0.007,3349.9,3349.2,3.75575629]
["bitfinex","ETHUSD",1762454967753,0.007,3349.9,3349.3,0.7597522]
["bitfinex","ETHUSD",1762454967920,0.007,3349.9,3349.2,3.75575928]
["bitfinex","ETHUSD",1762454968130,0.007,3349.9,3349.3,2.98568814]
["bitfinex","ETHUSD",1762454968382,0.007,3349.9,3349.4,2.98553834]
["bitfinex","ETHUSD",1762454968588,0.007,3349.9,3349.3,2.98564193]
["bitfinex","ETHUSD",1762454968803,0.007,3349.9,3349.4,2.98560156]
["bitfinex","ETHUSD",1762454969023,0.007,3349.9,3349.5,0.50153136]
["bitfinex","ETHUSD",1762454969308,0.007,3349.9,3349.4,2.98555343]
["bitfinex","ETHUSD",1762454970114,0.007,3349.9,3349.5,2.98550831]
["bitfinex","ETHUSD",1762454970320,0.007,3349.9,3349.4,2.98560936]
["bitfinex","ETHUSD",1762454970502,0.007,3349.9,3349.2,3.75570382]
["bitfinex","ETHUSD",1762454970816,0.007,3349.9,3349.2,0.77]
["bitfinex","ETHUSD",1762454970980,0.007,3349.9,3349.3,0.2435216]
["bitfinex","ETHUSD",1762454971507,0.007,3349.9,3349.3,2.98569765]
["bitfinex","ETHUSD",1762454971690,0.2013,3349.9,3348.8,0.4503]
["bitfinex","ETHUSD",1762454971890,0.2013,3349.9,3348.9,0.766]
["bitfinex","ETHUSD",1762454972101,0.2013,3349.9,3349.4,0.001]
["bitfinex","ETHUSD",1762454972312,0.007,3349.9,3349.5,0.766]
["bitfinex","ETHUSD",1762454972627,0.007,3349.9,3349.5,4.1267679]
["bitfinex","ETHUSD",1762454972833,0.007,3349.9,3349.5,4.5770679]
["bitfinex","ETHUSD",1762454973028,0.007,3349.9,3349.5,1.1412719]
["bitfinex","ETHUSD",1762454973228,0.007,3349.9,3349.6,2.98536631]
["bitfinex","ETHUSD",1762454973397,0.007,3349.9,3349.6,3.43566631]
["bitfinex","ETHUSD",1762454973732,0.007,3349.9,3349.6,1.20665398]
["bitfinex","ETHUSD",1762454973932,0.007,3349.9,3349.6,3.74176459]
["bitfinex","ETHUSD",1762454974134,9.21875,3350.0,3349.8,2.98525285]
["bitfinex","ETHUSD",1762454974353,8.53454589,3350.0,3349.9,1.259712]
["bitfinex","ETHUSD",1762454974552,8.53454589,3350.0,3349.9,2.175512]
["bitfinex","ETHUSD",1762454974747,8.53454589,3350.0,3349.9,2.76724126]
["bitfinex","ETHUSD",1762454975035,9.01354589,3350.0,3349.4,0.001]
["bitfinex","ETHUSD",1762454975241,8.51159926,3350.0,3349.5,1.3373]
["bitfinex","ETHUSD",1762454975460,0.005,3350.9,3350.3,2.98477671]
["bitfinex","ETHUSD",1762454975738,0.005,3350.9,3350.8,0.1913]
["bitfinex","ETHUSD",1762454975901,0.005,3350.9,3350.8,0.769]
["bitfinex","ETHUSD",1762454977101,0.005,3350.9,3350.8,1.14435396]
["bitfinex","ETHUSD",1762454977413,0.005,3350.9,3350.8,0.769]
["bitfinex","ETHUSD",1762454977616,0.005,3350.9,3350.2,3.17616735]
["bitfinex","ETHUSD",1762454977826,0.1936,3350.9,3350.3,0.768]
["bitfinex","ETHUSD",1762454978042,0.005,3350.9,3350.3,3.7527496]
["bitfinex","ETHUSD",1762454978337,0.005,3350.9,3350.3,0.768]
["bitfinex","ETHUSD",1762454978525,0.005,3350.9,3350.4,0.44121954]
["bitfinex","ETHUSD",1762454978725,0.005,3350.9,3350.3,0.768]
["bitfinex","ETHUSD",1762454979037,0.1936,3350.9,3350.3,0.768]
["bitfinex","ETHUSD",1762454979668,0.1936,3350.9,3350.4,0.768]
["bitfinex","ETHUSD",1762454980173,0.1936,3350.9,3350.4,3.75270103]
["bitfinex","ETHUSD",1762454980396,0.005,3350.9,3350.5,2.98457304]
["bitfinex","ETHUSD",1762454980531,0.005,3350.9,3350.6,0.3752573]
["bitfinex","ETHUSD",1762454981354,0.3268,3350.7,3350.4,0.768]
["bitfinex","ETHUSD",1762454981565,0.005,3350.9,3350.4,0.768]
["bitfinex","ETHUSD",1762454981869,0.1906,3350.9,3349.9,3.65559379]
["bitfinex","ETHUSD",1762454982073,0.1906,3350.9,3349.9,0.6705]
["bitfinex","ETHUSD",1762454982375,0.1906,3350.9,3349.4,6.19578147]
["bitfinex","ETHUSD",1762454982376,0.4914,3350.8,3349.5,0.1854]
["bitfinex","ETHUSD",1762454982542,0.4914,3350.8,3349.6,0.765]
["bitfinex","ETHUSD",1762454982742,2.98448781,3350.7,3349.4,0.001]
["bitfinex","ETHUSD",1762454982957,0.4914,3350.6,3349.4,0.767]
["bitfinex","ETHUSD",1762454983150,3.47596282,3350.6,3349.4,0.001]
["bitfinex","ETHUSD",1762454983410,0.1906,3350.9,3349.4,0.767]
["bitfinex","ETHUSD",1762454983666,0.4914,3350.5,3349.4,0.001]
["bitfinex","ETHUSD",1762454983871,2.98486902,3350.3,3349.4,0.001]
["bitfinex","ETHUSD",1762454984079,0.4914,3350.5,3349.4,0.001]
["bitfinex","ETHUSD",1762454984238,0.1906,3350.9,3349.7,1.259712]
["bitfinex","ETHUSD",1762454984430,0.005,3350.9,3349.9,0.405504]
["bitfinex","ETHUSD",1762454984667,0.005,3350.9,3350.2,2.98488301]
["bitfinex","ETHUSD",1762454984877,0.005,3350.9,3350.3,0.3756883]
["bitfinex","ETHUSD",1762454985183,0.005,3350.9,3350.7,0.1488]
["bitfinex","ETHUSD",1762454985477,0.005,3350.9,3350.7,0.9208]
["bitfinex","ETHUSD",1762454986073,0.005,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762454987315,0.005,3350.9,3350.8,3.61826194]
["bitfinex","ETHUSD",1762454987617,0.005,3350.9,3350.8,5.61535408]
["bitfinex","ETHUSD",1762454988364,0.005,3350.9,3350.8,1.37128014]
["bitfinex","ETHUSD",1762454988574,0.005,3350.9,3350.8,3.87054208]
["bitfinex","ETHUSD",1762454989077,0.005,3350.9,3350.8,1.40112375]
["bitfinex","ETHUSD",1762454989394,0.005,3350.9,3350.8,3.90316194]
["bitfinex","ETHUSD",1762454989578,0.005,3350.9,3350.8,0.9188]
["bitfinex","ETHUSD",1762454989905,0.005,3350.9,3350.8,3.90316194]
["bitfinex","ETHUSD",1762454990365,0.005,3350.9,3350.8,0.9188]
["bitfinex","ETHUSD",1762454990560,0.005,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762454990801,0.005,3350.9,3350.8,3.90316194]
["bitfinex","ETHUSD",1762454991010,0.007,3350.9,3350.8,5.12554174]
["bitfinex","ETHUSD",1762454991592,0.007,3350.9,3350.8,1.6560798]
["bitfinex","ETHUSD",1762454991790,0.007,3350.9,3350.8,0.8860798]
["bitfinex","ETHUSD",1762454992009,0.007,3350.9,3350.8,3.90116194]
["bitfinex","ETHUSD",1762454992503,0.007,3350.9,3350.8,0.9168]
["bitfinex","ETHUSD",1762454992713,0.007,3350.9,3350.8,0.1488]
["bitfinex","ETHUSD",1762454992872,0.007,3350.9,3350.1,2.98491639]
["bitfinex","ETHUSD",1762454992873,0.1926,3350.9,3350.1,2.98491639]
["bitfinex","ETHUSD",1762454993191,0.007,3350.9,3350.2,3.75287248]
["bitfinex","ETHUSD",1762454993416,0.007,3350.9,3350.4,2.98471824]
["bitfinex","ETHUSD",1762454993718,0.007,3350.9,3350.5,2.98459736]
["bitfinex","ETHUSD",1762454993872,0.007,3350.9,3350.6,0.768]
["bitfinex","ETHUSD",1762454994787,0.007,3350.9,3350.6,3.75246568]
["bitfinex","ETHUSD",1762454995184,0.007,3350.9,3350.7,0.02984451]
["bitfinex","ETHUSD",1762454995389,0.007,3350.9,3350.8,2.98436194]
["bitfinex","ETHUSD",1762454995622,0.007,3350.9,3350.8,3.70655403]
["bitfinex","ETHUSD",1762454995922,0.007,3350.9,3350.8,0.72219209]
["bitfinex","ETHUSD",1762454996225,0.007,3350.9,3350.8,3.70655403]
["bitfinex","ETHUSD",1762454997889,0.007,3350.9,3350.8,4.67385403]
["bitfinex","ETHUSD",1762454998928,0.007,3350.9,3350.8,5.43885403]
["bitfinex","ETHUSD",1762454999128,0.007,3350.9,3350.8,3.70655403]
["bitfinex","ETHUSD",1762454999314,0.8357,3350.9,3350.1,0.767]
["bitfinex","ETHUSD",1762454999628,0.1852,3350.7,3350.1,0.767]
["bitfinex","ETHUSD",1762455000417,0.1852,3350.7,3350.2,0.02984896]
["bitfinex","ETHUSD",1762455000604,0.1852,3350.7,3350.1,0.767]
["bitfinex","ETHUSD",1762455001023,0.1852,3350.7,3350.2,0.02984896]
["bitfinex","ETHUSD",1762455001225,0.007,3350.9,3350.2,0.86339717]
["bitfinex","ETHUSD",1762455001425,0.007,3350.9,3350.3,0.4851]
["bitfinex","ETHUSD",1762455001605,0.007,3350.9,3350.8,0.4822]
["bitfinex","ETHUSD",1762455001806,0.007,3350.9,3350.8,1.2482]
["bitfinex","ETHUSD",1762455002000,0.007,3350.9,3350.8,4.37492551]
["bitfinex","ETHUSD",1762455002242,0.007,3350.9,3350.8,5.14092551]
["bitfinex","ETHUSD",1762455002548,0.007,3350.9,3350.8,5.17076912]
["bitfinex","ETHUSD",1762455002757,0.005,3351.9,3351.1,2.98405661]
["bitfinex","ETHUSD",1762455002906,0.005,3351.9,3351.8,6.39398147]
["bitfinex","ETHUSD",1762455003106,0.005,3351.9,3351.8,0.8664]
["bitfinex","ETHUSD",1762455003553,0.005,3351.9,3351.8,3.84987156]
["bitfinex","ETHUSD",1762455003840,0.005,3351.9,3351.8,7.13347556]
["bitfinex","ETHUSD",1762455004048,0.005,3351.9,3351.8,7.90047556]
["bitfinex","ETHUSD",1762455004203,0.005,3351.9,3351.8,9.60837402]
["bitfinex","ETHUSD",1762455004407,0.005,3351.9,3351.8,3.46590246]
["bitfinex","ETHUSD",1762455004625,0.005,3351.9,3351.8,5.05701294]
["bitfinex","ETHUSD",1762455004841,0.005,3351.9,3351.8,4.74547556]
["bitfinex","ETHUSD",1762455005406,0.005,3351.9,3351.8,0.77]
["bitfinex","ETHUSD",1762455005826,0.005,3351.9,3351.8,1.27]
["bitfinex","ETHUSD",1762455006407,0.005,3351.9,3351.8,4.73857156]
["bitfinex","ETHUSD",1762455006628,0.005,3351.9,3351.8,6.87764472]
["bitfinex","ETHUSD",1762455007044,0.005,3351.9,3351.8,3.12417316]
["bitfinex","ETHUSD",1762455007248,0.005,3351.9,3351.8,0.5]
["bitfinex","ETHUSD",1762455007450,0.682,3351.9,3351.8,0.5]
["bitfinex","ETHUSD",1762455008143,0.682,3351.9,3350.2,0.05]
["bitfinex","ETHUSD",1762455008144,2.98366205,3351.6,3349.9,0.1854]
["bitfinex","ETHUSD",1762455008447,2.98366205,3351.6,3349.6,5.72859908]
["bitfinex","ETHUSD",1762455008448,0.02291113,3351.5,3349.6,0.001]
["bitfinex","ETHUSD",1762455008650,2.98361046,3351.7,3349.6,0.001]
["bitfinex","ETHUSD",1762455008651,0.1774,3350.1,3349.6,0.001]
["bitfinex","ETHUSD",1762455009014,3.16238552,3350.1,3349.6,0.001]
["bitfinex","ETHUSD",1762455009209,3.16247024,3350.1,3349.6,0.001]
["bitfinex","ETHUSD",1762455009544,3.16247024,3350.1,3349.1,0.005]
["bitfinex","ETHUSD",1762455009545,0.1774,3350.1,3349.1,0.005]
["bitfinex","ETHUSD",1762455009777,0.1774,3350.1,3349.3,0.001]
["bitfinex","ETHUSD",1762455010278,0.363,3350.0,3349.3,0.001]
["bitfinex","ETHUSD",1762455010441,0.358,3350.0,3349.3,0.001]
["bitfinex","ETHUSD",1762455010640,3.34310041,3350.0,3349.3,0.001]
["bitfinex","ETHUSD",1762455010877,3.34308832,3350.0,3349.3,0.001]
["bitfinex","ETHUSD",1762455011085,2.98509094,3350.0,3349.3,0.001]
["bitfinex","ETHUSD",1762455011286,2.98508447,3350.0,3349.3,0.001]
["bitfinex","ETHUSD",1762455011469,2.98542702,3349.7,3349.1,0.005]
["bitfinex","ETHUSD",1762455011674,2.98543333,3349.6,3349.1,0.005]
["bitfinex","ETHUSD",1762455012182,3.16239209,3350.1,3349.1,0.005]
["bitfinex","ETHUSD",1762455012407,0.1774,3350.1,3349.1,0.005]
["bitfinex","ETHUSD",1762455012573,0.358,3350.0,3349.1,0.005]
["bitfinex","ETHUSD",1762455013077,0.1488,3349.4,3349.1,0.005]
["bitfinex","ETHUSD",1762455013583,0.5068,3349.4,3349.1,0.005]
["bitfinex","ETHUSD",1762455013742,0.1488,3349.4,3349.1,0.005]
["bitfinex","ETHUSD",1762455013949,0.5068,3349.4,3349.1,0.005]
["bitfinex","ETHUSD",1762455014346,0.358,3349.3,3349.1,0.005]
["bitfinex","ETHUSD",1762455015681,0.358,3349.6,3349.1,0.005]
["bitfinex","ETHUSD",1762455015845,0.1488,3349.4,3349.1,0.005]
["bitfinex","ETHUSD",1762455016247,0.358,3349.3,3349.1,0.005]
["bitfinex","ETHUSD",1762455016449,0.1774,3350.1,3349.1,0.005]
["bitfinex","ETHUSD",1762455016649,0.358,3349.8,3349.2,0.02985787]
["bitfinex","ETHUSD",1762455016852,0.1774,3350.1,3349.3,0.1488]
["bitfinex","ETHUSD",1762455017083,0.1488,3350.0,3349.3,0.1488]
["bitfinex","ETHUSD",1762455017496,0.1488,3350.0,3349.1,0.005]
["bitfinex","ETHUSD",1762455017497,0.358,3350.0,3349.1,0.005]
["bitfinex","ETHUSD",1762455017698,0.1488,3349.3,3349.1,0.005]
["bitfinex","ETHUSD",1762455017874,0.358,3350.0,3349.1,0.005]
["bitfinex","ETHUSD",1762455018063,0.1488,3349.5,3349.1,0.005]
["bitfinex","ETHUSD",1762455018500,0.358,3349.4,3349.1,0.005]
["bitfinex","ETHUSD",1762455018896,0.1488,3349.5,3349.1,0.005]
["bitfinex","ETHUSD",1762455019067,0.358,3349.4,3349.1,0.005]
["bitfinex","ETHUSD",1762455019963,0.1488,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762455020375,0.358,3349.7,3349.1,0.005]
["bitfinex","ETHUSD",1762455020562,0.1488,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762455020962,0.5068,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762455021304,0.687,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762455022817,0.329,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762455023269,0.6852,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762455024920,0.329,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762455025121,0.1774,3350.1,3349.1,0.1896]
["bitfinex","ETHUSD",1762455025122,0.1488,3349.5,3349.1,0.1896]
["bitfinex","ETHUSD",1762455025329,0.1488,3349.5,3349.1,0.005]
["bitfinex","ETHUSD",1762455025330,0.1802,3349.2,3349.1,0.005]
["bitfinex","ETHUSD",1762455025497,0.1802,3349.2,3348.7,0.001]
["bitfinex","ETHUSD",1762455025498,0.0036,3349.1,3348.7,0.001]
["bitfinex","ETHUSD",1762455025697,0.3579,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762455026223,0.358,3349.7,3348.7,0.001]
["bitfinex","ETHUSD",1762455026431,0.358,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762455028101,0.1806,3348.9,3348.7,0.001]
["bitfinex","ETHUSD",1762455028343,0.358,3349.6,3348.7,0.03086233]
["bitfinex","ETHUSD",1762455028508,0.358,3349.6,3349.1,0.001]
["bitfinex","ETHUSD",1762455028831,2.98578765,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762455029128,0.358,3349.2,3349.1,0.001]
["bitfinex","ETHUSD",1762455029428,2.98588861,3349.1,3348.7,0.001]
["bitfinex","ETHUSD",1762455029598,0.1825,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762455029986,0.5405,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762455030188,0.1825,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762455030592,0.5405,3348.8,3348.7,0.001]
["bitfinex","ETHUSD",1762455030788,0.5405,3348.8,3348.4,0.001]
["bitfinex","ETHUSD",1762455030789,2.98641182,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1762455031039,0.1834,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1762455033606,0.5414,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1762455034105,0.1834,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1762455034741,3.52781182,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1762455035424,3.55072295,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1762455035741,0.5414,3348.5,3348.4,0.001]
["bitfinex","ETHUSD",1762455036130,2.9866794,3348.2,3348.1,0.005]
["bitfinex","ETHUSD",1762455036328,2.9866794,3348.2,3347.3,0.001]
["bitfinex","ETHUSD",1762455036329,0.1488,3348.1,3347.3,0.001]
["bitfinex","ETHUSD",1762455036637,0.1816,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762455036823,3.1689932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762455037029,0.5396,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762455037229,3.5269932,3347.4,3347.3,0.001]
["bitfinex","ETHUSD",1762455038048,2.9875717,3347.2,3347.1,0.005]
["bitfinex","ETHUSD",1762455038341,2.98775022,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455038541,0.9468,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455038742,0.358,3347.1,3346.9,0.001]
["bitfinex","ETHUSD",1762455038743,0.767,3347.1,3346.9,0.001]
["bitfinex","ETHUSD",1762455039052,0.1852,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455040446,0.5414,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455040734,0.56431113,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455040948,3.55206135,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455041145,0.5414,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455041382,0.1852,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455042480,3.55206135,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455042782,3.52915022,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455042936,0.5414,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455043358,1.3074,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455043675,1.3064,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455044049,4.29415022,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455044373,1.3064,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455045488,0.358,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455045688,0.5432,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455045980,0.358,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455046469,3.55386135,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455046646,0.358,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455046850,1.122,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455047053,4.29495022,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455047871,1.3072,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455048045,4.29495022,3347.0,3346.9,0.001]
["bitfinex","ETHUSD",1762455048664,2.98801804,3346.7,3346.5,0.001]
["bitfinex","ETHUSD",1762455048969,3.39361133,3346.6,3346.2,0.001]
["bitfinex","ETHUSD",1762455049171,2.99207522,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1762455049347,3.01498635,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1762455049537,3.37298635,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1762455049742,3.35007522,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1762455050557,0.3617,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1762455050756,3.35007522,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1762455051478,4.63269835,3346.3,3346.2,0.001]
["bitfinex","ETHUSD",1762455052354,4.24817652,3346.2,3346.1,0.005]
["bitfinex","ETHUSD",1762455052586,0.405504,3346.1,3345.0,0.001]
["bitfinex","ETHUSD",1762455052766,2.99448982,3345.5,3345.0,0.001]
["bitfinex","ETHUSD",1762455052966,0.358,3346.0,3345.1,0.1908]
["bitfinex","ETHUSD",1762455053146,0.358,3346.3,3345.1,0.1908]
["bitfinex","ETHUSD",1762455053478,2.98861699,3346.1,3345.1,0.1908]
["bitfinex","ETHUSD",1762455053775,1.259712,3346.1,3345.1,0.1908]
["bitfinex","ETHUSD",1762455054075,2.021712,3346.2,3345.1,0.1908]
["bitfinex","ETHUSD",1762455054450,4.24838042,3346.0,3345.1,0.1908]
["bitfinex","ETHUSD",1762455054781,4.24829859,3346.1,3345.1,0.1908]
["bitfinex","ETHUSD",1762455054976,1.12,3346.2,3345.1,0.1908]
["bitfinex","ETHUSD",1762455054977,2.40262313,3346.2,3345.1,0.1908]
["bitfinex","ETHUSD",1762455055275,1.259712,3346.1,3345.1,0.1908]
["bitfinex","ETHUSD",1762455055455,4.24833003,3346.1,3345.1,0.1908]
["bitfinex","ETHUSD",1762455055855,4.24836771,3346.0,3345.1,0.1908]
["bitfinex","ETHUSD",1762455056055,0.1852,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455056242,0.9472,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455056450,4.29248982,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455056646,4.31540095,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455056845,1.32631113,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455057092,0.97011113,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455057451,4.29248982,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455057859,0.9472,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455058606,4.29248982,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455058784,4.31540095,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455059086,0.9472,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455059244,4.29248982,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455059844,1.3034,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455060276,4.29248982,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455061084,0.9472,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455061586,5.55400182,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455061771,5.57691295,3345.5,3345.1,0.005]
["bitfinex","ETHUSD",1762455062084,2.98935788,3345.2,3345.1,0.005]
["bitfinex","ETHUSD",1762455062287,4.24942737,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762455062499,5.01592737,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762455062703,5.37392737,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762455062888,2.026212,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762455063090,2.017712,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762455063509,5.19752737,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762455063670,2.207812,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762455064384,2.98935098,3345.3,3344.7,0.001]
["bitfinex","ETHUSD",1762455064385,0.1806,3345.2,3344.7,0.001]
["bitfinex","ETHUSD",1762455064583,2.016712,3345.1,3344.7,0.001]
["bitfinex","ETHUSD",1762455064903,0.02291113,3345.0,3344.7,0.001]
["bitfinex","ETHUSD",1762455065102,3.17981537,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762455065401,0.757,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762455067208,1.115,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762455067382,4.10471537,3344.8,3344.7,0.001]
["bitfinex","ETHUSD",1762455067885,2.99007295,3344.4,3344.3,0.001]
["bitfinex","ETHUSD",1762455068084,0.405504,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762455068283,4.67846832,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762455068494,5.98086832,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762455068804,5.95795719,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762455069307,6.29947135,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762455069808,5.95795719,3344.1,3344.0,0.001]
["bitfinex","ETHUSD",1762455070019,2.99121902,3343.2,3342.2,0.1858]
["bitfinex","ETHUSD",1762455070189,7.42924571,3343.9,3342.2,0.1858]
["bitfinex","ETHUSD",1762455070190,0.77891113,3343.1,3342.2,0.1858]
["bitfinex","ETHUSD",1762455070391,2.99141463,3342.9,3342.1,0.1857]
["bitfinex","ETHUSD",1762455070597,0.1774,3342.8,3342.1,0.1857]
["bitfinex","ETHUSD",1762455070799,0.756,3342.7,3342.1,0.1857]
["bitfinex","ETHUSD",1762455071321,3.34879997,3343.6,3342.1,0.1857]
["bitfinex","ETHUSD",1762455071537,2.99148962,3342.9,3342.1,0.1857]
["bitfinex","ETHUSD",1762455071717,0.405504,3342.7,3341.9,0.1858]
["bitfinex","ETHUSD",1762455072044,3.74670818,3342.6,3341.9,0.1858]
["bitfinex","ETHUSD",1762455072192,0.358,3343.2,3341.9,0.1858]
["bitfinex","ETHUSD",1762455072193,1.259712,3343.2,3341.9,0.6778]
["bitfinex","ETHUSD",1762455072540,1.259712,3343.2,3341.0,0.1858]
["bitfinex","ETHUSD",1762455072541,1.665216,3343.0,3341.7,0.1857]
["bitfinex","ETHUSD",1762455072688,1.665216,3343.0,3341.5,1.092]
["bitfinex","ETHUSD",1762455072689,0.1901,3342.0,3341.5,0.6]
["bitfinex","ETHUSD",1762455072891,6.16953371,3342.6,3341.5,0.6]
["bitfinex","ETHUSD",1762455072892,0.1806,3341.6,3341.5,0.6]
["bitfinex","ETHUSD",1762455073090,4.1202784,3341.6,3341.5,0.6]
["bitfinex","ETHUSD",1762455073530,5.3799904,3341.6,3341.5,0.6]
["bitfinex","ETHUSD",1762455073736,6.1417944,3341.6,3341.5,0.6]
["bitfinex","ETHUSD",1762455075540,2.9934746,3340.6,3339.6,0.493]
["bitfinex","ETHUSD",1762455075839,3.77248263,3340.5,3339.6,0.493]
["bitfinex","ETHUSD",1762455076042,0.756,3340.4,3339.6,0.493]
["bitfinex","ETHUSD",1762455076645,1.665216,3341.0,3340.3,0.1857]
["bitfinex","ETHUSD",1762455076646,0.405504,3341.0,3340.3,0.1857]
["bitfinex","ETHUSD",1762455076804,2.015712,3340.9,3340.3,0.1857]
["bitfinex","ETHUSD",1762455077013,2.99330294,3340.8,3340.1,0.1857]
["bitfinex","ETHUSD",1762455077360,0.756,3340.9,3339.6,0.001]
["bitfinex","ETHUSD",1762455077361,1.28262313,3340.7,3339.6,0.001]
["bitfinex","ETHUSD",1762455077518,1.665216,3340.5,3339.6,0.001]
["bitfinex","ETHUSD",1762455077843,0.756,3340.4,3339.6,0.493]
["bitfinex","ETHUSD",1762455078246,3.01665703,3340.3,3339.6,0.493]
["bitfinex","ETHUSD",1762455078430,2.9937459,3340.3,3339.6,0.493]
["bitfinex","ETHUSD",1762455078637,0.756,3340.2,3339.6,0.493]
["bitfinex","ETHUSD",1762455078832,0.756,3340.1,3339.6,0.493]
["bitfinex","ETHUSD",1762455079253,2.01768083,3341.2,3340.0,0.4749]
["bitfinex","ETHUSD",1762455079554,2.99320542,3340.9,3340.0,0.4749]
["bitfinex","ETHUSD",1762455079751,1.259712,3340.9,3340.1,0.1857]
["bitfinex","ETHUSD",1762455079921,0.755,3340.8,3340.1,0.6777]
["bitfinex","ETHUSD",1762455080255,0.755,3340.7,3340.1,0.6777]
["bitfinex","ETHUSD",1762455080461,2.014712,3340.7,3340.1,0.6777]
["bitfinex","ETHUSD",1762455080744,0.358,3341.4,3340.1,0.1857]
["bitfinex","ETHUSD",1762455080910,1.259712,3340.7,3340.2,0.492]
["bitfinex","ETHUSD",1762455081108,0.1496,3340.3,3340.2,0.492]
["bitfinex","ETHUSD",1762455081312,1.616,3342.6,3340.2,0.9669]
["bitfinex","ETHUSD",1762455081546,2.99210776,3342.2,3340.3,4.21787445]
["bitfinex","ETHUSD",1762455081744,0.358,3342.6,3340.4,2.9936367]
["bitfinex","ETHUSD",1762455081745,2.99214857,3342.1,3340.4,2.9936367]
["bitfinex","ETHUSD",1762455081949,0.755,3342.5,3340.5,0.492]
["bitfinex","ETHUSD",1762455081950,2.99177262,3342.5,3340.5,0.492]
["bitfinex","ETHUSD",1762455082249,0.755,3342.4,3340.5,6.66153371]
["bitfinex","ETHUSD",1762455082415,2.014712,3342.3,3340.8,2.99328391]
["bitfinex","ETHUSD",1762455082617,0.02291113,3342.2,3340.9,0.29932839]
["bitfinex","ETHUSD",1762455082812,0.755,3342.3,3340.6,0.492]
["bitfinex","ETHUSD",1762455082813,2.99221893,3342.1,3340.6,0.492]
["bitfinex","ETHUSD",1762455083146,2.99237009,3341.9,3340.6,0.492]
["bitfinex","ETHUSD",1762455083348,0.755,3341.8,3340.6,0.492]
["bitfinex","ETHUSD",1762455083643,0.755,3341.7,3340.6,0.492]
["bitfinex","ETHUSD",1762455083847,1.617712,3342.9,3341.7,0.1857]
["bitfinex","ETHUSD",1762455084013,0.754,3342.8,3341.7,0.1857]
["bitfinex","ETHUSD",1762455084209,0.754,3342.8,3341.8,0.492]
["bitfinex","ETHUSD",1762455084515,1.259712,3342.3,3341.8,0.492]
["bitfinex","ETHUSD",1762455084718,0.754,3342.2,3341.8,0.492]
["bitfinex","ETHUSD",1762455084963,2.99125024,3343.1,3342.2,0.4749]
["bitfinex","ETHUSD",1762455085168,1.259712,3342.9,3342.3,0.492]
["bitfinex","ETHUSD",1762455085368,3.745328,3343.0,3342.3,0.492]
["bitfinex","ETHUSD",1762455085369,2.03662313,3343.0,3342.3,0.492]
["bitfinex","ETHUSD",1762455085555,2.99165008,3342.7,3341.9,0.492]
["bitfinex","ETHUSD",1762455085751,1.28262313,3342.6,3341.9,0.492]
["bitfinex","ETHUSD",1762455086058,2.99162571,3342.7,3341.9,0.492]
["bitfinex","ETHUSD",1762455086255,0.5354,3343.3,3341.9,0.492]
["bitfinex","ETHUSD",1762455086256,2.99155882,3342.8,3341.9,0.492]
["bitfinex","ETHUSD",1762455086467,0.77691113,3342.7,3341.9,0.492]
["bitfinex","ETHUSD",1762455086643,2.99193224,3342.4,3341.9,0.492]
["bitfinex","ETHUSD",1762455086837,0.405504,3343.2,3341.9,0.492]
["bitfinex","ETHUSD",1762455087032,1.259712,3342.7,3342.5,0.4749]
["bitfinex","ETHUSD",1762455087238,1.259712,3342.8,3342.5,0.4749]
["bitfinex","ETHUSD",1762455087554,0.755,3342.7,3341.7,0.1857]
["bitfinex","ETHUSD",1762455087756,0.755,3342.6,3342.1,0.492]
["bitfinex","ETHUSD",1762455088348,3.01391592,3343.4,3342.1,0.492]
["bitfinex","ETHUSD",1762455088349,0.754,3342.5,3342.1,0.492]
["bitfinex","ETHUSD",1762455088685,0.754,3342.5,3341.7,0.1857]
["bitfinex","ETHUSD",1762455088842,0.754,3342.5,3341.8,0.492]
["bitfinex","ETHUSD",1762455089047,3.74578759,3342.5,3341.8,0.492]
["bitfinex","ETHUSD",1762455089236,2.99160389,3342.7,3341.8,0.492]
["bitfinex","ETHUSD",1762455089237,2.9918624,3342.4,3341.8,0.492]
["bitfinex","ETHUSD",1762455089437,1.259712,3342.9,3341.8,0.492]
["bitfinex","ETHUSD",1762455089438,0.754,3342.3,3341.8,0.492]
["bitfinex","ETHUSD",1762455089663,6.16953371,3343.6,3341.8,0.492]
["bitfinex","ETHUSD",1762455089664,0.754,3342.2,3341.8,0.492]
["bitfinex","ETHUSD",1762455089872,0.754,3342.1,3341.8,0.492]
["bitfinex","ETHUSD",1762455090371,0.754,3342.1,3342.0,0.4749]
["bitfinex","ETHUSD",1762455090576,0.754,3342.1,3342.0,1.18863736]
["bitfinex","ETHUSD",1762455090781,1.617712,3343.9,3342.0,1.68063736]
["bitfinex","ETHUSD",1762455090979,0.1774,3343.7,3342.1,0.492]
["bitfinex","ETHUSD",1762455091273,0.405504,3342.7,3341.7,0.1857]
["bitfinex","ETHUSD",1762455091574,0.754,3342.6,3341.7,0.6777]
["bitfinex","ETHUSD",1762455091869,0.405504,3343.5,3341.7,3.67015052]
["bitfinex","ETHUSD",1762455092171,0.405504,3343.3,3341.8,0.492]
["bitfinex","ETHUSD",1762455092377,0.405504,3343.2,3341.8,0.492]
["bitfinex","ETHUSD",1762455092945,0.02291113,3343.2,3341.8,0.492]
["bitfinex","ETHUSD",1762455093249,0.405504,3343.1,3341.8,0.492]
["bitfinex","ETHUSD",1762455093447,0.405504,3342.9,3341.8,0.492]
["bitfinex","ETHUSD",1762455093675,0.02291113,3342.8,3341.8,0.492]
["bitfinex","ETHUSD",1762455093848,0.405504,3342.9,3341.8,0.492]
["bitfinex","ETHUSD",1762455094242,0.405504,3342.7,3341.8,0.492]
["bitfinex","ETHUSD",1762455094440,0.405504,3342.7,3341.0,0.1857]
["bitfinex","ETHUSD",1762455094441,0.405504,3342.5,3341.0,0.1857]
["bitfinex","ETHUSD",1762455094644,0.405504,3342.5,3341.2,0.492]
["bitfinex","ETHUSD",1762455094984,0.5354,3343.7,3342.4,0.6606]
["bitfinex","ETHUSD",1762455095186,0.754,3343.6,3342.5,0.4749]
["bitfinex","ETHUSD",1762455095493,3.52612902,3343.7,3342.5,0.4749]
["bitfinex","ETHUSD",1762455095670,3.52612902,3343.7,3342.5,0.9669]
["bitfinex","ETHUSD",1762455095671,1.259712,3343.6,3342.5,0.9669]
["bitfinex","ETHUSD",1762455095835,0.753,3343.5,3342.5,0.9669]
["bitfinex","ETHUSD",1762455096039,0.1774,3343.7,3342.6,0.492]
["bitfinex","ETHUSD",1762455096234,0.753,3343.6,3342.6,0.492]
["bitfinex","ETHUSD",1762455096768,0.1774,3343.7,3342.6,0.492]
["bitfinex","ETHUSD",1762455096949,0.753,3343.6,3342.6,0.492]
["bitfinex","ETHUSD",1762455097370,0.358,3344.4,3342.6,0.492]
["bitfinex","ETHUSD",1762455097572,0.002,3344.8,3343.5,0.1816]
["bitfinex","ETHUSD",1762455097741,0.753,3344.7,3343.6,0.4643]
["bitfinex","ETHUSD",1762455098080,0.002,3344.8,3343.6,0.4643]
["bitfinex","ETHUSD",1762455098460,0.753,3344.7,3343.6,0.4643]
["bitfinex","ETHUSD",1762455098977,0.753,3344.6,3343.6,0.4643]
["bitfinex","ETHUSD",1762455099178,0.753,3344.6,3343.7,2.99069826]
["bitfinex","ETHUSD",1762455099473,0.753,3344.6,3343.7,3.02060524]
["bitfinex","ETHUSD",1762455099773,0.002,3344.8,3344.5,0.6673]
["bitfinex","ETHUSD",1762455100080,0.754,3344.8,3343.5,0.1816]
["bitfinex","ETHUSD",1762455100278,0.1901,3344.6,3343.7,0.4643]
["bitfinex","ETHUSD",1762455100441,0.754,3344.8,3343.7,0.4643]
["bitfinex","ETHUSD",1762455100641,0.754,3344.8,3343.7,0.82797736]
["bitfinex","ETHUSD",1762455101043,0.754,3344.8,3343.5,0.6491]
["bitfinex","ETHUSD",1762455101244,0.1488,3343.8,3343.5,0.6491]
["bitfinex","ETHUSD",1762455101439,0.752,3344.1,3343.5,0.1816]
["bitfinex","ETHUSD",1762455101742,0.1488,3343.5,3342.5,0.4675]
["bitfinex","ETHUSD",1762455101962,0.3675,3343.6,3342.5,0.4675]
["bitfinex","ETHUSD",1762455101963,0.752,3343.4,3342.5,0.4675]
["bitfinex","ETHUSD",1762455102178,0.1774,3343.6,3342.8,0.4675]
["bitfinex","ETHUSD",1762455102381,0.1774,3343.6,3342.9,3.1729913]
["bitfinex","ETHUSD",1762455102677,0.752,3344.0,3343.5,0.4881]
["bitfinex","ETHUSD",1762455102853,0.1488,3343.2,3342.4,0.6532]
["bitfinex","ETHUSD",1762455103052,2.99037272,3344.1,3342.5,0.4675]
["bitfinex","ETHUSD",1762455103053,0.1488,3343.0,3342.5,0.4675]
["bitfinex","ETHUSD",1762455103276,0.1488,3342.8,3342.5,0.4675]
["bitfinex","ETHUSD",1762455103480,0.1488,3342.8,3342.7,0.4881]
["bitfinex","ETHUSD",1762455103679,0.1774,3343.3,3342.4,0.1857]
["bitfinex","ETHUSD",1762455103980,0.1488,3342.5,3342.4,0.1857]
["bitfinex","ETHUSD",1762455104475,0.405504,3343.7,3342.4,0.6738]
["bitfinex","ETHUSD",1762455104674,0.138,3343.6,3342.4,3.66563089]
["bitfinex","ETHUSD",1762455104986,0.1774,3343.8,3342.4,3.66563089]
["bitfinex","ETHUSD",1762455104987,0.1774,3343.8,3342.5,1.13325957]
["bitfinex","ETHUSD",1762455105177,0.752,3343.7,3342.5,0.4675]
["bitfinex","ETHUSD",1762455105345,0.752,3343.7,3342.4,0.6738]
["bitfinex","ETHUSD",1762455105346,0.752,3343.7,3342.6,0.4675]
["bitfinex","ETHUSD",1762455105540,0.752,3343.7,3342.6,3.45912821]
["bitfinex","ETHUSD",1762455105745,0.1774,3343.8,3342.6,3.45912821]
["bitfinex","ETHUSD",1762455105971,0.752,3343.7,3342.7,0.4675]
["bitfinex","ETHUSD",1762455106178,0.752,3343.7,3342.7,3.4590847]
["bitfinex","ETHUSD",1762455106376,0.752,3343.7,3342.7,4.1227492]
["bitfinex","ETHUSD",1762455106681,2.99004832,3344.5,3342.7,4.1227492]
["bitfinex","ETHUSD",1762455106682,0.1806,3345.0,3343.6,0.6828]
["bitfinex","ETHUSD",1762455106860,0.752,3344.7,3343.7,0.4881]
["bitfinex","ETHUSD",1762455107060,0.1806,3345.0,3343.7,0.9556]
["bitfinex","ETHUSD",1762455107061,0.752,3344.6,3343.7,0.9556]
["bitfinex","ETHUSD",1762455108066,0.752,3344.5,3343.7,0.9556]
["bitfinex","ETHUSD",1762455108273,0.752,3344.6,3343.7,0.9556]
["bitfinex","ETHUSD",1762455108656,0.02291113,3344.5,3343.7,0.9556]
["bitfinex","ETHUSD",1762455108874,0.752,3344.6,3343.7,0.9556]
["bitfinex","ETHUSD",1762455109381,0.9316,3345.0,3344.0,2.99041005]
["bitfinex","ETHUSD",1762455109687,0.002,3345.2,3344.7,0.6828]
["bitfinex","ETHUSD",1762455110099,0.002,3345.2,3344.7,4.14010476]
["bitfinex","ETHUSD",1762455110992,0.002,3345.2,3344.7,0.6828]
["bitfinex","ETHUSD",1762455111407,0.002,3345.2,3344.7,1.1503]
["bitfinex","ETHUSD",1762455111708,0.002,3345.2,3344.7,0.1947]
["bitfinex","ETHUSD",1762455111869,0.753,3344.8,3343.2,6.16953371]
["bitfinex","ETHUSD",1762455112076,0.753,3344.8,3344.0,2.99042979]
["bitfinex","ETHUSD",1762455112276,0.753,3344.8,3344.0,3.45792979]
["bitfinex","ETHUSD",1762455112473,0.753,3344.8,3344.0,1.11235393]
["bitfinex","ETHUSD",1762455112678,0.753,3344.8,3344.0,0.4675]
["bitfinex","ETHUSD",1762455113081,0.002,3344.8,3344.1,2.9902816]
["bitfinex","ETHUSD",1762455113306,0.002,3344.8,3344.0,0.4675]
["bitfinex","ETHUSD",1762455113882,0.002,3344.8,3344.1,2.99033253]
["bitfinex","ETHUSD",1762455114078,0.002,3344.8,3344.0,0.4675]
["bitfinex","ETHUSD",1762455114079,0.002,3344.8,3344.4,2.99005714]
["bitfinex","ETHUSD",1762455114275,0.002,3344.8,3344.7,0.4881]
["bitfinex","ETHUSD",1762455114716,0.002,3344.8,3344.7,0.9556]
["bitfinex","ETHUSD",1762455116022,0.002,3344.8,3344.7,3.94540476]
["bitfinex","ETHUSD",1762455116223,0.1508,3344.8,3344.7,3.94540476]
["bitfinex","ETHUSD",1762455116580,0.1508,3344.8,3344.7,10.11493847]
["bitfinex","ETHUSD",1762455116581,0.002,3344.8,3344.7,10.11493847]
["bitfinex","ETHUSD",1762455116787,0.002,3344.8,3344.7,11.42542927]
["bitfinex","ETHUSD",1762455119127,0.002,3345.5,3345.1,2.98944725]
["bitfinex","ETHUSD",1762455119326,0.002,3345.5,3345.1,0.1947]
["bitfinex","ETHUSD",1762455119637,0.002,3345.5,3344.3,2.9901185]
["bitfinex","ETHUSD",1762455119638,0.002,3345.5,3344.6,0.1947]
["bitfinex","ETHUSD",1762455119801,0.1921,3345.2,3344.6,0.1947]
["bitfinex","ETHUSD",1762455120014,0.1921,3345.2,3344.1,0.1947]
["bitfinex","ETHUSD",1762455120201,0.1921,3345.2,3343.6,0.1947]
["bitfinex","ETHUSD",1762455120202,0.42841513,3345.1,3343.6,0.1947]
["bitfinex","ETHUSD",1762455120431,1.665216,3344.9,3343.6,0.1947]
["bitfinex","ETHUSD",1762455120609,0.42841513,3344.8,3343.6,0.56002201]
["bitfinex","ETHUSD",1762455120798,3.7423635,3345.2,3343.6,1.02752201]
["bitfinex","ETHUSD",1762455120799,0.002,3345.2,3343.6,1.02752201]
["bitfinex","ETHUSD",1762455121005,0.51,3345.2,3343.9,6.16953371]
["bitfinex","ETHUSD",1762455121241,0.02491113,3345.2,3344.0,0.4675]
["bitfinex","ETHUSD",1762455121424,0.405504,3345.0,3343.6,0.56002201]
["bitfinex","ETHUSD",1762455121616,0.02291113,3344.9,3343.6,3.18547741]
["bitfinex","ETHUSD",1762455121812,0.358,3344.9,3343.7,3.45819248]
["bitfinex","ETHUSD",1762455122013,0.358,3344.9,3343.8,2.99060889]
["bitfinex","ETHUSD",1762455122213,0.358,3344.9,3343.8,3.45810889]
["bitfinex","ETHUSD",1762455122413,0.358,3344.9,3343.8,3.45807932]
["bitfinex","ETHUSD",1762455122619,0.405504,3345.0,3343.9,4.12235613]
["bitfinex","ETHUSD",1762455123140,0.407504,3345.2,3343.9,1.13185361]
["bitfinex","ETHUSD",1762455123444,0.407504,3345.2,3344.1,2.99034119]
["bitfinex","ETHUSD",1762455123445,0.002,3345.2,3344.1,2.99034119]
["bitfinex","ETHUSD",1762455123606,0.002,3345.2,3345.1,0.1947]
["bitfinex","ETHUSD",1762455124107,0.002,3345.2,3344.7,2.98979199]
["bitfinex","ETHUSD",1762455124307,0.002,3345.2,3344.8,2.98970503]
["bitfinex","ETHUSD",1762455124538,0.002,3345.2,3345.1,0.4881]
["bitfinex","ETHUSD",1762455124739,0.002,3345.2,3344.9,0.71980768]
["bitfinex","ETHUSD",1762455124943,0.002,3345.2,3344.7,2.98978438]
["bitfinex","ETHUSD",1762455125142,0.002,3345.2,3344.6,0.751]
["bitfinex","ETHUSD",1762455125344,0.002,3345.2,3345.1,0.4881]
["bitfinex","ETHUSD",1762455126251,0.002,3345.2,3344.6,1.2185]
["bitfinex","ETHUSD",1762455126455,0.1918,3344.7,3343.7,0.4675]
["bitfinex","ETHUSD",1762455126826,0.1918,3344.7,3343.7,3.45814488]
["bitfinex","ETHUSD",1762455127153,0.1918,3344.7,3343.8,0.664358]
["bitfinex","ETHUSD",1762455127522,0.002,3345.2,3343.8,0.664358]
["bitfinex","ETHUSD",1762455127717,0.002,3345.2,3344.0,2.99037625]
["bitfinex","ETHUSD",1762455127932,0.002,3345.2,3343.9,1.2185]
["bitfinex","ETHUSD",1762455127933,0.002,3345.2,3343.9,0.4675]
["bitfinex","ETHUSD",1762455128130,0.358,3345.1,3343.9,0.4675]
["bitfinex","ETHUSD",1762455128330,0.02291113,3345.0,3343.9,3.45800554]
["bitfinex","ETHUSD",1762455128535,0.42841513,3345.0,3342.9,0.6622]
["bitfinex","ETHUSD",1762455128722,0.42841513,3345.0,3343.2,2.99109306]
["bitfinex","ETHUSD",1762455128723,0.0019,3343.8,3343.2,2.99109306]
["bitfinex","ETHUSD",1762455128921,0.405504,3344.6,3343.3,0.59824182]
["bitfinex","ETHUSD",1762455129274,0.1488,3343.8,3343.7,2.99069892]
["bitfinex","ETHUSD",1762455129487,0.1488,3344.1,3344.0,2.99040571]
["bitfinex","ETHUSD",1762455129623,0.1488,3344.3,3344.1,2.99032373]
["bitfinex","ETHUSD",1762455129950,0.1488,3344.3,3344.2,2.99025177]
["bitfinex","ETHUSD",1762455130119,0.1856,3345.9,3344.4,2.99001281]
["bitfinex","ETHUSD",1762455130315,0.1856,3345.9,3344.5,2.98989787]
["bitfinex","ETHUSD",1762455130316,0.1488,3344.6,3344.5,2.98989787]
["bitfinex","ETHUSD",1762455130664,0.1856,3345.9,3344.4,0.751]
["bitfinex","ETHUSD",1762455130819,0.1508,3345.2,3345.1,3.67334725]
["bitfinex","ETHUSD",1762455131261,0.002,3345.2,3345.1,3.66134725]
["bitfinex","ETHUSD",1762455131468,0.002,3345.2,3345.1,4.99523839]
["bitfinex","ETHUSD",1762455131693,0.002,3345.2,3345.1,1.52949114]
["bitfinex","ETHUSD",1762455131818,0.002,3345.2,3345.1,0.1956]
["bitfinex","ETHUSD",1762455132022,0.002,3345.2,3345.1,3.66134725]
["bitfinex","ETHUSD",1762455132553,0.002,3345.2,3344.8,0.1956]
["bitfinex","ETHUSD",1762455132758,0.1508,3345.2,3344.8,0.1956]
["bitfinex","ETHUSD",1762455132972,0.1508,3345.2,3345.1,2.98944725]
["bitfinex","ETHUSD",1762455133439,0.1508,3345.2,3345.1,0.4763]
["bitfinex","ETHUSD",1762455133886,0.1508,3345.2,3345.1,0.9646]
["bitfinex","ETHUSD",1762455134046,0.1508,3345.2,3345.1,3.47774725]
["bitfinex","ETHUSD",1762455134247,0.1508,3345.2,3345.1,0.4883]
["bitfinex","ETHUSD",1762455134444,0.1508,3345.2,3344.6,1.408512]
["bitfinex","ETHUSD",1762455134683,0.02291113,3345.1,3344.2,3.53273227]
["bitfinex","ETHUSD",1762455134880,0.1921,3345.2,3344.3,3.39105484]
["bitfinex","ETHUSD",1762455135180,0.002,3345.2,3344.3,0.87720323]
["bitfinex","ETHUSD",1762455135482,0.002,3345.2,3344.7,2.98973999]
["bitfinex","ETHUSD",1762455135643,0.002,3345.2,3344.2,0.1947]
["bitfinex","ETHUSD",1762455135841,0.36080892,3345.1,3343.6,0.753]
["bitfinex","ETHUSD",1762455136188,0.02291113,3345.1,3343.6,0.753]
["bitfinex","ETHUSD",1762455136394,0.02291113,3345.1,3344.0,2.99037509]
["bitfinex","ETHUSD",1762455136548,0.36,3345.2,3344.1,0.001]
["bitfinex","ETHUSD",1762455136745,0.36,3345.2,3344.1,0.1966]
["bitfinex","ETHUSD",1762455137269,0.36,3345.2,3344.1,3.1868751]
["bitfinex","ETHUSD",1762455137443,0.36,3345.2,3344.1,0.001]
["bitfinex","ETHUSD",1762455137641,0.405504,3344.9,3344.1,0.001]
["bitfinex","ETHUSD",1762455137841,0.405504,3344.7,3344.1,0.001]
["bitfinex","ETHUSD",1762455138040,0.405504,3345.0,3344.1,0.001]
["bitfinex","ETHUSD",1762455138355,0.358,3345.1,3344.1,0.001]
["bitfinex","ETHUSD",1762455138356,0.405504,3344.6,3344.1,0.001]
["bitfinex","ETHUSD",1762455138557,2.99025177,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762455138789,4.65536848,3344.4,3344.1,0.001]
["bitfinex","ETHUSD",1762455138790,0.405504,3344.4,3344.1,0.001]
["bitfinex","ETHUSD",1762455139087,0.405504,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762455139592,0.02291113,3344.9,3344.1,0.1966]
["bitfinex","ETHUSD",1762455139772,0.36,3345.6,3344.5,2.98991591]
["bitfinex","ETHUSD",1762455140095,0.36,3345.6,3344.1,0.6729]
["bitfinex","ETHUSD",1762455140096,0.002,3345.6,3344.2,0.754]
["bitfinex","ETHUSD",1762455140451,0.002,3345.6,3344.6,2.98981972]
["bitfinex","ETHUSD",1762455140662,0.002,3345.6,3344.5,2.98996294]
["bitfinex","ETHUSD",1762455140867,0.002,3345.6,3344.6,2.9898768]
["bitfinex","ETHUSD",1762455141369,0.002,3345.6,3344.5,0.72104244]
["bitfinex","ETHUSD",1762455141572,0.407504,3345.5,3344.2,1.2303]
["bitfinex","ETHUSD",1762455141808,0.407504,3345.5,3344.7,2.98980391]
["bitfinex","ETHUSD",1762455141987,0.407504,3345.5,3344.3,0.754]
["bitfinex","ETHUSD",1762455142376,0.002,3345.5,3344.4,0.4763]
["bitfinex","ETHUSD",1762455142607,0.002,3345.5,3344.8,2.98964122]
["bitfinex","ETHUSD",1762455142811,0.002,3345.5,3344.8,3.5876037]
["bitfinex","ETHUSD",1762455143130,0.002,3345.5,3344.1,0.001]
["bitfinex","ETHUSD",1762455143131,0.753,3345.1,3344.1,0.001]
["bitfinex","ETHUSD",1762455143410,1.259712,3344.9,3344.1,0.001]
["bitfinex","ETHUSD",1762455143611,0.763504,3345.0,3344.1,0.001]
["bitfinex","ETHUSD",1762455143810,0.358,3344.9,3344.1,0.001]
["bitfinex","ETHUSD",1762455144017,0.405504,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1762455144216,0.02291113,3344.7,3344.1,0.001]
["bitfinex","ETHUSD",1762455144381,0.405504,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1762455144577,0.763504,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1762455144777,0.78641513,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1762455144979,0.002,3345.2,3344.1,0.1966]
["bitfinex","ETHUSD",1762455145180,0.1488,3344.5,3344.1,0.1966]
["bitfinex","ETHUSD",1762455145385,0.1488,3344.5,3344.1,3.18693518]
["bitfinex","ETHUSD",1762455145584,0.002,3345.2,3344.2,3.4664713]
["bitfinex","ETHUSD",1762455145784,0.1488,3344.8,3344.5,2.98997075]
["bitfinex","ETHUSD",1762455146007,0.1488,3344.8,3344.3,3.35644545]
["bitfinex","ETHUSD",1762455146192,0.1488,3344.8,3344.4,2.99007295]
["bitfinex","ETHUSD",1762455146715,0.1488,3344.8,3344.3,3.83269721]
["bitfinex","ETHUSD",1762455146915,0.02491113,3345.2,3344.1,0.1966]
["bitfinex","ETHUSD",1762455147127,0.405504,3344.5,3344.1,0.1498]
["bitfinex","ETHUSD",1762455147287,2.98969892,3344.9,3344.1,0.001]
["bitfinex","ETHUSD",1762455147780,1.259712,3344.9,3344.1,0.001]
["bitfinex","ETHUSD",1762455147981,0.358,3345.0,3344.1,0.001]
["bitfinex","ETHUSD",1762455149211,0.405504,3344.9,3344.1,0.001]
["bitfinex","ETHUSD",1762455149852,0.02291113,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1762455150024,0.405504,3344.9,3344.1,0.001]
["bitfinex","ETHUSD",1762455150736,0.02291113,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1762455150938,0.405504,3344.9,3344.1,0.001]
["bitfinex","ETHUSD",1762455152147,0.754,3345.2,3344.1,0.6729]
["bitfinex","ETHUSD",1762455152350,0.763504,3345.1,3344.1,0.1966]
["bitfinex","ETHUSD",1762455152910,0.405504,3344.8,3344.1,0.001]
["bitfinex","ETHUSD",1762455153425,0.405504,3344.6,3344.1,0.001]
["bitfinex","ETHUSD",1762455153943,0.405504,3345.1,3344.1,0.001]
["bitfinex","ETHUSD",1762455154144,0.358,3345.0,3344.1,0.1966]
["bitfinex","ETHUSD",1762455154346,0.752,3344.9,3344.1,0.1966]
["bitfinex","ETHUSD",1762455154536,0.752,3344.9,3344.1,0.6729]
["bitfinex","ETHUSD",1762455154739,0.752,3344.9,3344.2,0.36632738]
["bitfinex","ETHUSD",1762455155453,0.1901,3344.3,3344.1,0.001]
["bitfinex","ETHUSD",1762455155625,0.02291113,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762455155831,0.02291113,3344.4,3344.1,0.001]
["bitfinex","ETHUSD",1762455156029,0.358,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762455156229,5.01346777,3344.2,3344.1,0.001]
["bitfinex","ETHUSD",1762455156463,5.01346777,3344.2,3343.7,0.001]
["bitfinex","ETHUSD",1762455156464,3.39611348,3343.8,3343.7,0.001]
["bitfinex","ETHUSD",1762455156667,3.39611348,3343.8,3343.4,0.001]
["bitfinex","ETHUSD",1762455156668,4.65609382,3343.5,3343.4,0.001]
["bitfinex","ETHUSD",1762455156994,1.259712,3342.8,3341.9,0.6719]
["bitfinex","ETHUSD",1762455157170,0.1488,3342.3,3341.9,0.6719]
["bitfinex","ETHUSD",1762455157353,0.1488,3342.3,3342.0,3.44444128]
["bitfinex","ETHUSD",1762455157552,0.1488,3342.7,3342.2,0.651]
["bitfinex","ETHUSD",1762455157788,0.751,3343.6,3342.6,0.4619]
["bitfinex","ETHUSD",1762455158091,0.1488,3342.9,3342.6,0.4619]
["bitfinex","ETHUSD",1762455158393,0.1488,3342.9,3342.7,0.4523]
["bitfinex","ETHUSD",1762455158566,0.1488,3342.9,3342.8,0.4619]
["bitfinex","ETHUSD",1762455159986,0.1488,3342.9,3342.1,0.36400413]
["bitfinex","ETHUSD",1762455159987,0.405504,3342.8,3341.5,0.4533]
["bitfinex","ETHUSD",1762455160291,0.405504,3342.8,3341.5,0.6424]
["bitfinex","ETHUSD",1762455160799,0.405504,3342.8,3341.6,3.45385399]
["bitfinex","ETHUSD",1762455161096,1.259712,3342.7,3341.7,2.99247801]
["bitfinex","ETHUSD",1762455161293,0.752,3342.9,3341.7,0.4613]
["bitfinex","ETHUSD",1762455161493,2.99086478,3343.6,3342.0,2.99216859]
["bitfinex","ETHUSD",1762455161703,0.405504,3343.2,3342.1,0.64757914]
["bitfinex","ETHUSD",1762455161869,0.751,3343.3,3342.1,1.30297914]
["bitfinex","ETHUSD",1762455162063,0.751,3343.3,3342.2,3.4532777]
["bitfinex","ETHUSD",1762455162463,0.751,3343.3,3342.2,0.4613]
["bitfinex","ETHUSD",1762455162704,0.751,3343.3,3342.2,3.45332362]
["bitfinex","ETHUSD",1762455162882,0.751,3343.3,3342.2,0.4613]
["bitfinex","ETHUSD",1762455163194,0.751,3343.3,3342.2,3.45328291]
["bitfinex","ETHUSD",1762455163496,0.358,3344.2,3343.2,0.6614]
["bitfinex","ETHUSD",1762455163709,1.259712,3344.0,3343.2,0.6614]
["bitfinex","ETHUSD",1762455163919,0.751,3344.1,3342.8,0.751]
["bitfinex","ETHUSD",1762455164126,0.20031113,3343.9,3342.7,3.74258894]
["bitfinex","ETHUSD",1762455164327,2.99065901,3343.8,3342.6,0.4613]
["bitfinex","ETHUSD",1762455164502,0.405504,3343.5,3342.1,0.1941]
["bitfinex","ETHUSD",1762455164690,3.39673081,3343.2,3342.1,0.1941]
["bitfinex","ETHUSD",1762455164890,3.39659696,3343.3,3342.1,0.1941]
["bitfinex","ETHUSD",1762455165231,0.02291113,3343.2,3342.1,0.1941]
["bitfinex","ETHUSD",1762455165424,0.405504,3343.0,3341.8,0.4613]
["bitfinex","ETHUSD",1762455165646,2.99171987,3342.6,3341.4,0.4613]
["bitfinex","ETHUSD",1762455165821,0.42841513,3342.9,3341.4,1.2123]
["bitfinex","ETHUSD",1762455166002,0.405504,3342.9,3341.5,0.6514]
["bitfinex","ETHUSD",1762455166191,0.405504,3342.7,3341.6,2.99255829]
["bitfinex","ETHUSD",1762455166391,0.405504,3342.7,3341.7,2.99248142]
["bitfinex","ETHUSD",1762455166588,0.751,3342.8,3341.9,2.99226545]
["bitfinex","ETHUSD",1762455166902,0.358,3343.7,3342.1,2.99209395]
["bitfinex","ETHUSD",1762455167106,2.99089574,3343.5,3342.2,2.99197958]
["bitfinex","ETHUSD",1762455167444,1.259712,3343.4,3342.2,2.99197958]
["bitfinex","ETHUSD",1762455167593,1.259712,3343.3,3342.1,0.1941]
["bitfinex","ETHUSD",1762455167792,4.2507335,3343.4,3342.1,3.64752178]
["bitfinex","ETHUSD",1762455167992,0.405504,3343.3,3342.1,0.6554]
["bitfinex","ETHUSD",1762455168341,0.02291113,3343.2,3342.1,0.6554]
["bitfinex","ETHUSD",1762455168490,1.665216,3343.4,3342.3,2.9919428]
["bitfinex","ETHUSD",1762455168690,2.99096727,3343.4,3342.3,0.4613]
["bitfinex","ETHUSD",1762455168944,1.259712,3343.3,3342.3,0.4613]
["bitfinex","ETHUSD",1762455169125,4.65612492,3343.5,3342.3,0.4613]
["bitfinex","ETHUSD",1762455170001,0.1488,3342.7,3342.3,0.4613]
["bitfinex","ETHUSD",1762455170245,0.1488,3342.7,3342.3,3.45322906]
["bitfinex","ETHUSD",1762455170399,0.1488,3342.7,3342.3,0.4613]
["bitfinex","ETHUSD",1762455170594,0.1488,3342.7,3342.4,0.4613]
["bitfinex","ETHUSD",1762455170795,0.1488,3342.7,3342.6,0.4673]
["bitfinex","ETHUSD",1762455171042,0.1488,3343.0,3342.6,0.4673]
["bitfinex","ETHUSD",1762455171207,0.1488,3343.3,3342.9,0.4673]
["bitfinex","ETHUSD",1762455171550,0.751,3343.8,3342.9,0.4673]
["bitfinex","ETHUSD",1762455171858,3.74165973,3343.8,3342.9,0.4673]
["bitfinex","ETHUSD",1762455172213,0.751,3343.8,3342.9,0.4673]
["bitfinex","ETHUSD",1762455172447,2.010712,3343.8,3342.9,0.4673]
["bitfinex","ETHUSD",1762455172753,0.751,3343.8,3342.9,0.4673]
["bitfinex","ETHUSD",1762455172955,0.763504,3343.7,3342.3,0.4613]
["bitfinex","ETHUSD",1762455173120,0.763504,3343.7,3342.9,0.001]
["bitfinex","ETHUSD",1762455173121,3.75421539,3343.7,3342.9,0.001]
["bitfinex","ETHUSD",1762455173320,0.405504,3343.6,3342.9,0.001]
["bitfinex","ETHUSD",1762455173558,0.751,3343.8,3342.9,0.001]
["bitfinex","ETHUSD",1762455173559,0.753,3343.8,3342.9,0.001]
["bitfinex","ETHUSD",1762455173717,3.7436437,3343.8,3342.9,0.001]
["bitfinex","ETHUSD",1762455173917,2.99072737,3343.7,3342.9,0.001]
["bitfinex","ETHUSD",1762455174653,3.74363616,3343.8,3342.9,0.001]
["bitfinex","ETHUSD",1762455174856,2.99070865,3343.7,3342.9,0.001]
["bitfinex","ETHUSD",1762455175155,3.76655235,3343.8,3342.9,0.001]
["bitfinex","ETHUSD",1762455175344,7.143,3343.8,3342.9,0.001]
["bitfinex","ETHUSD",1762455175515,10.13362092,3343.8,3342.9,0.001]
["bitfinex","ETHUSD",1762455175722,7.143,3343.8,3342.9,0.4623]
["bitfinex","ETHUSD",1762455175921,7.143,3343.8,3342.9,3.79907982]
["bitfinex","ETHUSD",1762455176221,6.392,3343.8,3342.9,3.79907239]
["bitfinex","ETHUSD",1762455176666,9.38268157,3343.8,3342.9,0.34637996]
["bitfinex","ETHUSD",1762455176815,0.405504,3343.7,3342.9,0.001]
["bitfinex","ETHUSD",1762455177166,6.392,3343.8,3342.9,0.4623]
["bitfinex","ETHUSD",1762455178137,6.392,3343.8,3343.0,2.99132347]
["bitfinex","ETHUSD",1762455178425,6.392,3343.8,3343.0,0.71961169]
["bitfinex","ETHUSD",1762455178624,6.392,3343.8,3343.1,0.1941]
["bitfinex","ETHUSD",1762455179050,6.392,3343.8,3343.1,3.18529992]
["bitfinex","ETHUSD",1762455179256,6.392,3343.8,3343.1,3.64659992]
["bitfinex","ETHUSD",1762455180140,6.392,3343.8,3343.2,2.9911462]
["bitfinex","ETHUSD",1762455180348,6.392,3343.8,3343.3,0.4613]
["bitfinex","ETHUSD",1762455181147,6.392,3343.8,3343.3,3.45229561]
["bitfinex","ETHUSD",1762455181342,6.392,3343.8,3343.2,0.1488]
["bitfinex","ETHUSD",1762455181343,0.1488,3343.7,3343.2,0.1488]
["bitfinex","ETHUSD",1762455181653,0.1488,3343.5,3343.1,0.1941]
["bitfinex","ETHUSD",1762455181838,0.1488,3343.5,3343.3,3.45233706]
["bitfinex","ETHUSD",1762455182042,0.1488,3343.5,3343.4,0.4673]
["bitfinex","ETHUSD",1762455182243,0.1901,3343.4,3343.1,0.1941]
["bitfinex","ETHUSD",1762455182481,0.1901,3343.4,3342.9,0.001]
["bitfinex","ETHUSD",1762455182482,3.18129391,3343.2,3342.9,0.001]
["bitfinex","ETHUSD",1762455182798,4.84664115,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762455182983,5.20294115,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762455183145,5.22585228,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762455183341,1.259712,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762455183780,2.010712,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762455184166,2.202512,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762455184384,6.31475007,3343.0,3342.9,0.001]
["bitfinex","ETHUSD",1762455184758,6.31475007,3343.0,3342.2,0.001]
["bitfinex","ETHUSD",1762455184759,2.99195165,3342.3,3342.2,0.001]
["bitfinex","ETHUSD",1762455184959,0.405504,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1762455185169,0.751,3341.7,3341.5,0.001]
["bitfinex","ETHUSD",1762455185770,0.77391113,3341.7,3341.5,0.001]
["bitfinex","ETHUSD",1762455185967,3.76643464,3341.7,3341.5,0.001]
["bitfinex","ETHUSD",1762455186181,3.5389784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455186388,4.7986904,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455186600,5.2041944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455186969,5.22710553,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455187906,1.87822713,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455188215,4.87080553,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455188993,1.855316,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455190669,5.2041944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455190917,5.58791445,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455191207,2.23903605,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455191509,5.97810553,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455191707,5.9551944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455192080,5.5988944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455192288,5.62180553,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455192885,5.9551944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455193086,3.17469742,3342.2,3341.5,0.001]
["bitfinex","ETHUSD",1762455193087,0.002,3342.2,3341.5,0.4534]
["bitfinex","ETHUSD",1762455193284,0.751,3342.1,3341.5,0.4534]
["bitfinex","ETHUSD",1762455193486,0.751,3342.1,3341.5,0.001]
["bitfinex","ETHUSD",1762455193701,1.28262313,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1762455193910,3.74315843,3342.1,3341.5,0.001]
["bitfinex","ETHUSD",1762455193911,0.751,3342.1,3341.5,0.001]
["bitfinex","ETHUSD",1762455194329,0.751,3342.1,3341.5,0.4668]
["bitfinex","ETHUSD",1762455196132,1.261712,3342.2,3341.5,0.4668]
["bitfinex","ETHUSD",1762455196315,0.751,3342.1,3341.5,0.4668]
["bitfinex","ETHUSD",1762455196518,0.42841513,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1762455196722,0.405504,3342.0,3341.5,0.001]
["bitfinex","ETHUSD",1762455197047,3.3980824,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455197240,4.1490824,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455197410,1.156504,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762455197605,0.002,3342.2,3341.5,0.001]
["bitfinex","ETHUSD",1762455197941,0.751,3342.1,3341.5,0.4668]
["bitfinex","ETHUSD",1762455198621,0.751,3342.1,3341.5,0.001]
["bitfinex","ETHUSD",1762455198833,0.751,3342.1,3340.9,2.99318876]
["bitfinex","ETHUSD",1762455198834,0.1901,3341.6,3340.8,0.001]
["bitfinex","ETHUSD",1762455199020,5.02752142,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455199220,5.77852142,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455199519,5.80143255,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455199712,2.593616,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455199922,5.58682142,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455200534,2.593616,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455200836,2.010712,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455201240,0.751,3340.9,3340.8,0.9192]
["bitfinex","ETHUSD",1762455203109,3.7670221,3341.1,3340.8,0.9192]
["bitfinex","ETHUSD",1762455203350,3.39867374,3341.0,3340.8,0.001]
["bitfinex","ETHUSD",1762455203652,3.01611655,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455203949,3.39868981,3341.0,3340.8,0.001]
["bitfinex","ETHUSD",1762455204147,3.01611655,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455204311,4.27582855,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455205753,5.04883255,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455205953,1.842616,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455206264,4.87143255,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455206416,12.15594147,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455206609,12.13303034,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455206835,5.74303034,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455207336,5.76594147,3340.9,3340.8,0.001]
["bitfinex","ETHUSD",1762455207535,3.3993367,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762455207734,5.43295983,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762455208044,5.4100487,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762455208249,1.665216,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762455208553,2.010712,3340.2,3340.1,0.6419]
["bitfinex","ETHUSD",1762455208860,2.010712,3340.2,3340.1,1.1077]
["bitfinex","ETHUSD",1762455209188,2.010712,3340.2,3340.1,0.6419]
["bitfinex","ETHUSD",1762455209328,2.010712,3340.2,3340.1,1.1077]
["bitfinex","ETHUSD",1762455209784,5.9564487,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762455211163,5.6001487,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762455211468,5.62305983,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762455211961,6.34016875,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762455212163,6.31725762,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762455213738,5.6001487,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762455214057,5.62305983,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762455214446,5.97935983,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762455214756,5.9564487,3340.2,3340.1,0.001]
["bitfinex","ETHUSD",1762455216293,0.405504,3339.7,3338.0,0.1885]
["bitfinex","ETHUSD",1762455216567,0.405504,3337.7,3337.3,0.1885]
["bitfinex","ETHUSD",1762455216770,0.751,3337.6,3337.3,0.1885]
["bitfinex","ETHUSD",1762455216956,2.99625255,3337.6,3337.3,0.1885]
["bitfinex","ETHUSD",1762455217134,4.25605645,3337.4,3337.3,0.6539]
["bitfinex","ETHUSD",1762455217336,4.25605645,3337.4,3337.0,0.1885]
["bitfinex","ETHUSD",1762455217337,4.25632582,3337.1,3337.0,0.1885]
["bitfinex","ETHUSD",1762455217533,0.405504,3336.8,3336.3,0.1911]
["bitfinex","ETHUSD",1762455217759,0.751,3336.7,3336.3,0.1911]
["bitfinex","ETHUSD",1762455217960,0.405504,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762455218184,0.38455892,3336.6,3336.1,0.001]
["bitfinex","ETHUSD",1762455218470,1.156504,3336.5,3336.1,0.001]
["bitfinex","ETHUSD",1762455218970,1.259712,3336.3,3336.1,0.4664]
["bitfinex","ETHUSD",1762455219275,0.751,3336.2,3336.1,0.4664]
["bitfinex","ETHUSD",1762455219675,3.74842221,3336.2,3336.1,0.4847]
["bitfinex","ETHUSD",1762455219873,5.43654934,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762455220073,2.416216,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762455220241,5.41363821,3336.2,3336.1,0.1921]
["bitfinex","ETHUSD",1762455220638,1.259712,3336.2,3336.1,0.6576]
["bitfinex","ETHUSD",1762455220869,2.010712,3336.2,3336.1,1.1249]
["bitfinex","ETHUSD",1762455221072,0.751,3336.2,3336.1,1.1249]
["bitfinex","ETHUSD",1762455221741,2.99598537,3337.8,3336.1,1.1249]
["bitfinex","ETHUSD",1762455222051,0.751,3337.7,3336.7,0.4655]
["bitfinex","ETHUSD",1762455222376,2.99629037,3337.5,3336.8,0.4673]
["bitfinex","ETHUSD",1762455222545,1.259712,3337.3,3336.8,0.4673]
["bitfinex","ETHUSD",1762455222874,0.02291113,3337.3,3336.8,0.4673]
["bitfinex","ETHUSD",1762455223177,1.259712,3336.9,3336.4,0.4673]
["bitfinex","ETHUSD",1762455223350,0.751,3336.8,3336.4,0.4673]
["bitfinex","ETHUSD",1762455223555,0.751,3336.7,3336.4,0.4673]
["bitfinex","ETHUSD",1762455223951,0.751,3336.7,3336.6,0.4655]
["bitfinex","ETHUSD",1762455224380,0.751,3336.7,3336.6,0.9328]
["bitfinex","ETHUSD",1762455225880,3.74797305,3336.7,3336.6,0.9328]
["bitfinex","ETHUSD",1762455226197,3.74797305,3336.7,3336.6,0.4655]
["bitfinex","ETHUSD",1762455226561,3.74804764,3336.7,3336.6,0.4655]
["bitfinex","ETHUSD",1762455226761,3.74804764,3336.7,3336.6,0.9328]
["bitfinex","ETHUSD",1762455226762,0.751,3336.7,3336.6,0.9328]
["bitfinex","ETHUSD",1762455227597,0.405504,3338.1,3336.6,0.9328]
["bitfinex","ETHUSD",1762455227777,1.259712,3337.2,3336.7,0.4673]
["bitfinex","ETHUSD",1762455227972,0.751,3337.1,3336.7,0.4673]
["bitfinex","ETHUSD",1762455228379,2.010712,3337.1,3336.7,0.4673]
["bitfinex","ETHUSD",1762455228578,2.99681079,3336.9,3336.7,0.4673]
["bitfinex","ETHUSD",1762455228779,2.010712,3337.1,3336.6,0.001]
["bitfinex","ETHUSD",1762455229087,1.259712,3337.0,3336.6,0.001]
["bitfinex","ETHUSD",1762455229276,0.751,3337.1,3336.6,0.4683]
["bitfinex","ETHUSD",1762455229479,3.74761382,3337.1,3337.0,0.4655]
["bitfinex","ETHUSD",1762455229680,2.010712,3337.1,3337.0,0.4655]
["bitfinex","ETHUSD",1762455229882,5.00732582,3337.1,3337.0,0.4655]
["bitfinex","ETHUSD",1762455230216,5.00732582,3337.1,3337.0,0.9328]
["bitfinex","ETHUSD",1762455230217,2.010712,3337.1,3337.0,0.9328]
["bitfinex","ETHUSD",1762455230414,0.759712,3337.1,3337.0,0.9328]
["bitfinex","ETHUSD",1762455230598,0.4877,3339.5,3337.0,0.9328]
["bitfinex","ETHUSD",1762455230763,2.99529442,3338.6,3337.1,0.6592]
["bitfinex","ETHUSD",1762455230965,0.3845,3338.9,3337.1,0.6592]
["bitfinex","ETHUSD",1762455230966,0.405504,3338.4,3337.2,0.4673]
["bitfinex","ETHUSD",1762455231165,0.1045,3338.9,3337.2,0.4673]
["bitfinex","ETHUSD",1762455231166,2.99576967,3338.1,3337.2,0.4673]
["bitfinex","ETHUSD",1762455231413,1.17941513,3338.0,3337.2,0.4673]
["bitfinex","ETHUSD",1762455231570,2.99616273,3337.7,3337.2,0.4673]
["bitfinex","ETHUSD",1762455231817,2.99643424,3337.3,3337.2,0.4673]
["bitfinex","ETHUSD",1762455232249,0.405504,3337.5,3337.1,0.1919]
["bitfinex","ETHUSD",1762455232446,2.99634445,3337.4,3337.2,0.4655]
["bitfinex","ETHUSD",1762455232721,2.99643424,3337.3,3337.2,0.4655]
["bitfinex","ETHUSD",1762455232942,2.99652403,3337.2,3337.1,0.1919]
["bitfinex","ETHUSD",1762455233262,0.405504,3337.5,3337.1,0.1919]
["bitfinex","ETHUSD",1762455233424,2.99652403,3337.2,3337.1,0.1919]
["bitfinex","ETHUSD",1762455233749,3.40177742,3337.5,3337.1,0.1919]
["bitfinex","ETHUSD",1762455233949,3.40177742,3337.5,3337.1,1.1247]
["bitfinex","ETHUSD",1762455233950,2.99642375,3337.4,3337.1,1.1247]
["bitfinex","ETHUSD",1762455234118,2.9964541,3337.3,3337.2,0.4673]
["bitfinex","ETHUSD",1762455234319,1.259712,3337.4,3337.3,0.4655]
["bitfinex","ETHUSD",1762455234755,1.511512,3337.4,3336.6,0.001]
["bitfinex","ETHUSD",1762455234955,2.99697305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455235121,3.74797305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455237134,5.91058905,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455237338,6.32838905,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455237534,5.90978905,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455237736,6.32838905,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455238943,1.665216,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455239148,5.41318905,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455239345,5.43610018,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455239774,1.259712,3336.7,3336.6,0.4665]
["bitfinex","ETHUSD",1762455239940,2.010712,3336.7,3336.6,0.4665]
["bitfinex","ETHUSD",1762455240360,5.03059618,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455240560,5.00768505,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455241668,5.74548905,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455241853,5.76840018,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455242457,6.25460018,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455242658,6.23168905,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455243455,7.03890347,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762455243655,4.66254837,3336.3,3336.2,0.001]
["bitfinex","ETHUSD",1762455243855,11.98072453,3336.3,3336.2,0.001]
["bitfinex","ETHUSD",1762455244059,4.66263821,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1762455244256,4.67091791,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762455244457,4.67091791,3336.0,3334.5,0.3]
["bitfinex","ETHUSD",1762455244458,3.40436443,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455244662,4.17827556,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455245182,1.17941513,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455245345,2.99847676,3335.1,3334.5,1.2328]
["bitfinex","ETHUSD",1762455245544,4.25845894,3334.8,3334.5,0.7673]
["bitfinex","ETHUSD",1762455245783,0.751,3334.7,3334.5,0.7673]
["bitfinex","ETHUSD",1762455246171,2.010712,3334.7,3334.6,0.4655]
["bitfinex","ETHUSD",1762455246486,4.66407643,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455246746,5.37738756,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455246901,5.35447643,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455247598,4.86957643,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455247806,4.66407643,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455248162,4.87227643,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455248355,5.41507643,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455250071,5.64328756,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455250405,5.41507643,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455251159,5.41717643,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455251357,5.87337643,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455251595,5.89628756,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455251796,5.87337643,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455252008,5.41507643,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455252565,1.665216,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455252763,5.41507643,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455252968,2.416216,3334.6,3334.5,0.7877]
["bitfinex","ETHUSD",1762455253179,5.41507643,3334.6,3334.5,0.7877]
["bitfinex","ETHUSD",1762455253378,5.41507643,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455254505,4.66407643,3334.6,3334.5,0.7877]
["bitfinex","ETHUSD",1762455254803,5.41507643,3334.6,3334.5,0.7877]
["bitfinex","ETHUSD",1762455255098,0.751,3334.6,3334.5,0.7877]
["bitfinex","ETHUSD",1762455255297,0.751,3334.6,3334.5,1.2852]
["bitfinex","ETHUSD",1762455256169,4.87527556,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455257203,6.11207643,3334.6,3334.5,0.3]
["bitfinex","ETHUSD",1762455258144,2.99976001,3333.6,3333.5,0.4975]
["bitfinex","ETHUSD",1762455258338,2.99976001,3333.6,3333.0,0.1919]
["bitfinex","ETHUSD",1762455258339,2.99990551,3333.5,3333.1,0.4975]
["bitfinex","ETHUSD",1762455258789,2.99990551,3333.5,3333.4,0.4877]
["bitfinex","ETHUSD",1762455258989,0.405504,3333.4,3333.0,0.1919]
["bitfinex","ETHUSD",1762455259327,3.75109245,3333.3,3333.0,0.6894]
["bitfinex","ETHUSD",1762455259709,3.00013186,3333.2,3333.0,0.1919]
["bitfinex","ETHUSD",1762455259912,0.1855,3334.2,3333.2,0.4877]
["bitfinex","ETHUSD",1762455260085,0.751,3334.1,3333.4,0.4877]
["bitfinex","ETHUSD",1762455260285,0.4562,3335.1,3333.4,0.4877]
["bitfinex","ETHUSD",1762455260521,1.259712,3334.4,3334.0,0.4877]
["bitfinex","ETHUSD",1762455260728,0.751,3334.3,3334.0,0.4877]
["bitfinex","ETHUSD",1762455260916,0.751,3334.3,3334.1,0.1852]
["bitfinex","ETHUSD",1762455261117,3.75019372,3334.3,3334.1,0.1852]
["bitfinex","ETHUSD",1762455261307,4.6644362,3334.2,3334.1,0.1852]
["bitfinex","ETHUSD",1762455261718,4.6644362,3334.2,3334.1,0.6729]
["bitfinex","ETHUSD",1762455263245,1.259712,3334.2,3334.1,1.1704]
["bitfinex","ETHUSD",1762455263950,0.4562,3335.6,3334.1,1.1704]
["bitfinex","ETHUSD",1762455264247,3.74914115,3335.4,3334.2,0.9852]
["bitfinex","ETHUSD",1762455264413,0.1496,3334.4,3334.2,0.9852]
["bitfinex","ETHUSD",1762455264619,0.1496,3334.4,3334.3,0.9852]
["bitfinex","ETHUSD",1762455265118,0.002,3334.5,3334.3,0.9852]
["bitfinex","ETHUSD",1762455265314,0.002,3334.5,3334.4,0.9852]
["bitfinex","ETHUSD",1762455265519,0.002,3334.9,3334.4,4.40425284]
["bitfinex","ETHUSD",1762455265744,0.1496,3335.3,3334.9,2.99859066]
["bitfinex","ETHUSD",1762455265923,2.99749571,3336.2,3334.9,2.99859066]
["bitfinex","ETHUSD",1762455265924,0.002,3335.2,3334.9,2.99850868]
["bitfinex","ETHUSD",1762455266122,0.002,3335.2,3335.0,0.6827]
["bitfinex","ETHUSD",1762455266337,0.002,3335.2,3335.1,0.4877]
["bitfinex","ETHUSD",1762455266536,0.1496,3335.5,3335.1,1.41705329]
["bitfinex","ETHUSD",1762455266764,1.259802,3338.7,3335.4,0.4877]
["bitfinex","ETHUSD",1762455266765,0.192,3336.9,3335.4,0.4877]
["bitfinex","ETHUSD",1762455267082,0.77391113,3336.8,3335.7,0.4877]
["bitfinex","ETHUSD",1762455267236,0.3698,3335.8,3335.0,0.1852]
["bitfinex","ETHUSD",1762455267563,2.99823539,3335.3,3335.0,0.1852]
["bitfinex","ETHUSD",1762455267768,3.74933339,3335.2,3335.0,0.6827]
["bitfinex","ETHUSD",1762455267922,0.751,3335.2,3335.0,0.6827]
["bitfinex","ETHUSD",1762455268123,0.751,3335.2,3335.1,0.4877]
["bitfinex","ETHUSD",1762455268568,0.751,3335.2,3335.1,0.9852]
["bitfinex","ETHUSD",1762455269072,0.751,3335.2,3335.0,0.1852]
["bitfinex","ETHUSD",1762455269224,1.259712,3335.6,3335.1,0.9852]
["bitfinex","ETHUSD",1762455269562,3.74900764,3335.6,3335.1,0.9852]
["bitfinex","ETHUSD",1762455269761,0.751,3335.6,3335.5,0.4877]
["bitfinex","ETHUSD",1762455270122,0.751,3336.0,3335.5,0.9852]
["bitfinex","ETHUSD",1762455270546,0.751,3336.0,3335.9,0.4877]
["bitfinex","ETHUSD",1762455270966,0.0932,3337.0,3335.9,0.9852]
["bitfinex","ETHUSD",1762455270967,0.751,3336.4,3335.9,0.9852]
["bitfinex","ETHUSD",1762455271287,0.1855,3337.6,3336.9,0.6729]
["bitfinex","ETHUSD",1762455271429,0.751,3337.3,3336.9,0.6729]
["bitfinex","ETHUSD",1762455272068,0.02491113,3337.8,3337.2,0.4877]
["bitfinex","ETHUSD",1762455272227,0.002,3337.8,3337.3,0.4877]
["bitfinex","ETHUSD",1762455272631,0.002,3337.8,3337.3,0.9852]
["bitfinex","ETHUSD",1762455272856,2.99526853,3338.6,3337.3,0.9852]
["bitfinex","ETHUSD",1762455272857,0.002,3339.0,3337.7,0.4877]
["bitfinex","ETHUSD",1762455273040,0.002,3339.0,3338.0,0.4877]
["bitfinex","ETHUSD",1762455273246,0.002,3339.0,3338.9,0.1852]
["bitfinex","ETHUSD",1762455273448,0.002,3339.0,3338.9,0.6729]
["bitfinex","ETHUSD",1762455273779,0.002,3339.0,3338.9,1.1704]
["bitfinex","ETHUSD",1762455274282,0.002,3339.0,3338.9,4.16539835]
["bitfinex","ETHUSD",1762455274584,0.002,3339.7,3338.9,1.58693984]
["bitfinex","ETHUSD",1762455274736,0.002,3339.7,3339.3,0.6729]
["bitfinex","ETHUSD",1762455275132,0.002,3339.7,3339.3,1.1704]
["bitfinex","ETHUSD",1762455275534,0.002,3339.7,3339.3,4.16503959]
["bitfinex","ETHUSD",1762455275744,0.002,3339.7,3339.3,1.1704]
["bitfinex","ETHUSD",1762455276480,0.002,3339.7,3338.9,0.1852]
["bitfinex","ETHUSD",1762455276682,0.1496,3339.1,3338.9,0.1852]
["bitfinex","ETHUSD",1762455277380,0.1496,3339.1,3339.0,0.9392]
["bitfinex","ETHUSD",1762455277680,0.1496,3339.2,3339.0,0.9392]
["bitfinex","ETHUSD",1762455277867,0.1496,3339.2,3339.1,0.9392]
["bitfinex","ETHUSD",1762455278180,0.1496,3339.2,3339.1,1.1385]
["bitfinex","ETHUSD",1762455279045,0.1496,3339.2,3338.2,0.4681]
["bitfinex","ETHUSD",1762455279247,0.02291113,3339.1,3338.3,0.1993]
["bitfinex","ETHUSD",1762455279460,0.02491113,3339.4,3339.0,0.4711]
["bitfinex","ETHUSD",1762455279674,0.002,3339.4,3338.4,0.4681]
["bitfinex","ETHUSD",1762455279863,0.02291113,3339.3,3338.4,0.4681]
["bitfinex","ETHUSD",1762455281110,0.42841513,3339.3,3338.4,0.4681]
["bitfinex","ETHUSD",1762455281299,1.68812713,3339.3,3338.4,0.4681]
["bitfinex","ETHUSD",1762455281495,0.42841513,3339.3,3338.4,0.4681]
["bitfinex","ETHUSD",1762455281808,0.02291113,3339.3,3338.4,0.4681]
["bitfinex","ETHUSD",1762455282000,0.002,3339.4,3338.4,0.4681]
["bitfinex","ETHUSD",1762455282409,0.002,3339.4,3338.4,0.4691]
["bitfinex","ETHUSD",1762455282579,0.002,3339.3,3338.4,0.4691]
["bitfinex","ETHUSD",1762455283086,0.02491113,3339.3,3338.4,0.4691]
["bitfinex","ETHUSD",1762455283289,0.405504,3339.1,3338.4,0.001]
["bitfinex","ETHUSD",1762455283624,0.1071,3338.5,3338.4,0.001]
["bitfinex","ETHUSD",1762455283781,0.405504,3338.9,3338.4,0.001]
["bitfinex","ETHUSD",1762455283980,0.1022,3338.7,3338.4,0.001]
["bitfinex","ETHUSD",1762455284418,0.405504,3339.0,3338.4,0.001]
["bitfinex","ETHUSD",1762455284592,0.407504,3339.3,3338.4,0.001]
["bitfinex","ETHUSD",1762455284825,0.407504,3339.3,3338.4,0.4951]
["bitfinex","ETHUSD",1762455285114,0.002,3339.3,3338.4,0.4951]
["bitfinex","ETHUSD",1762455286818,0.002,3339.3,3338.4,3.49052072]
["bitfinex","ETHUSD",1762455287120,0.002,3339.3,3338.4,3.49052932]
["bitfinex","ETHUSD",1762455287319,0.002,3339.3,3338.5,0.4941]
["bitfinex","ETHUSD",1762455287681,0.002,3339.3,3338.5,1.2441]
["bitfinex","ETHUSD",1762455288113,0.002,3339.3,3338.6,2.9952673]
["bitfinex","ETHUSD",1762455288418,0.002,3339.3,3339.2,3.63952927]
["bitfinex","ETHUSD",1762455288621,0.002,3339.3,3339.2,4.88362927]
["bitfinex","ETHUSD",1762455288844,0.002,3339.3,3339.2,1.1389]
["bitfinex","ETHUSD",1762455288987,0.002,3339.3,3338.6,0.4941]
["bitfinex","ETHUSD",1762455289188,0.1496,3339.0,3338.6,0.4941]
["bitfinex","ETHUSD",1762455289491,0.1496,3339.0,3338.6,3.48936318]
["bitfinex","ETHUSD",1762455289707,0.002,3339.3,3339.1,2.99476758]
["bitfinex","ETHUSD",1762455289906,0.002,3339.3,3339.2,4.13362927]
["bitfinex","ETHUSD",1762455290112,0.002,3339.3,3339.2,1.1389]
["bitfinex","ETHUSD",1762455290280,0.002,3339.3,3338.7,2.99510193]
["bitfinex","ETHUSD",1762455290281,0.002,3339.3,3338.7,0.4941]
["bitfinex","ETHUSD",1762455290716,0.002,3339.3,3338.6,0.749]
["bitfinex","ETHUSD",1762455291085,0.002,3339.3,3338.6,4.23830842]
["bitfinex","ETHUSD",1762455291418,0.002,3339.3,3338.7,2.99516999]
["bitfinex","ETHUSD",1762455291618,0.002,3339.3,3338.7,2.9951438]
["bitfinex","ETHUSD",1762455291810,0.002,3339.3,3338.7,0.4941]
["bitfinex","ETHUSD",1762455292003,0.002,3339.3,3338.7,3.48925227]
["bitfinex","ETHUSD",1762455292208,0.002,3339.3,3338.7,0.4941]
["bitfinex","ETHUSD",1762455292385,0.002,3339.3,3339.2,0.1936]
["bitfinex","ETHUSD",1762455292787,0.002,3339.3,3338.1,0.6877]
["bitfinex","ETHUSD",1762455292788,0.75831113,3339.3,3338.1,0.6877]
["bitfinex","ETHUSD",1762455293089,0.75831113,3339.3,3338.1,0.1936]
["bitfinex","ETHUSD",1762455293090,1.665216,3339.0,3338.1,0.1936]
["bitfinex","ETHUSD",1762455293287,0.598004,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1762455293819,0.02291113,3338.9,3338.1,0.1936]
["bitfinex","ETHUSD",1762455293820,0.188,3338.7,3338.1,0.1936]
["bitfinex","ETHUSD",1762455294023,0.2821,3338.5,3338.0,0.001]
["bitfinex","ETHUSD",1762455294539,0.405504,3338.6,3338.0,0.001]
["bitfinex","ETHUSD",1762455294716,0.405504,3338.6,3338.1,0.1936]
["bitfinex","ETHUSD",1762455295023,0.405504,3338.8,3338.1,0.1936]
["bitfinex","ETHUSD",1762455295196,1.665216,3339.0,3338.1,0.1936]
["bitfinex","ETHUSD",1762455295397,0.405504,3339.0,3338.1,0.1936]
["bitfinex","ETHUSD",1762455295621,1.665216,3339.0,3338.1,0.1936]
["bitfinex","ETHUSD",1762455295827,0.593504,3338.9,3338.1,0.1936]
["bitfinex","ETHUSD",1762455296000,1.853216,3338.9,3338.1,0.1936]
["bitfinex","ETHUSD",1762455296190,0.593504,3338.9,3338.1,0.1936]
["bitfinex","ETHUSD",1762455296525,0.405504,3338.9,3338.1,0.1936]
["bitfinex","ETHUSD",1762455296727,0.002,3339.3,3338.8,0.4512]
["bitfinex","ETHUSD",1762455296928,0.002,3339.3,3338.4,0.4951]
["bitfinex","ETHUSD",1762455297119,0.407504,3339.3,3338.4,0.4951]
["bitfinex","ETHUSD",1762455297625,1.667216,3339.3,3338.4,0.4951]
["bitfinex","ETHUSD",1762455297813,0.407504,3339.3,3338.4,0.4951]
["bitfinex","ETHUSD",1762455298933,0.407504,3339.3,3338.4,0.001]
["bitfinex","ETHUSD",1762455299096,0.188,3338.5,3338.4,0.001]
["bitfinex","ETHUSD",1762455299295,0.4701,3338.5,3338.4,0.001]
["bitfinex","ETHUSD",1762455299836,0.02291113,3338.7,3338.4,0.001]
["bitfinex","ETHUSD",1762455300059,0.593504,3338.8,3338.4,0.001]
["bitfinex","ETHUSD",1762455300060,0.405504,3338.8,3338.4,0.001]
["bitfinex","ETHUSD",1762455300349,0.2821,3338.5,3338.4,0.001]
["bitfinex","ETHUSD",1762455300555,2.99571612,3338.1,3338.0,0.001]
["bitfinex","ETHUSD",1762455300777,4.68834325,3338.1,3338.0,0.001]
["bitfinex","ETHUSD",1762455300925,1.665216,3338.1,3338.0,0.001]
["bitfinex","ETHUSD",1762455301129,5.39433212,3338.1,3338.0,0.001]
["bitfinex","ETHUSD",1762455301363,5.41724325,3338.1,3338.0,0.001]
["bitfinex","ETHUSD",1762455301529,3.40148937,3337.8,3337.7,0.001]
["bitfinex","ETHUSD",1762455301731,5.4376125,3337.8,3337.7,0.001]
["bitfinex","ETHUSD",1762455301921,5.8907125,3337.8,3337.7,0.001]
["bitfinex","ETHUSD",1762455302540,2.418716,3337.8,3337.7,0.001]
["bitfinex","ETHUSD",1762455302735,2.414216,3337.8,3337.7,0.001]
["bitfinex","ETHUSD",1762455303267,0.749,3337.8,3337.7,0.001]
["bitfinex","ETHUSD",1762455303466,0.188,3338.2,3337.7,0.001]
["bitfinex","ETHUSD",1762455303671,0.749,3338.4,3337.7,0.4951]
["bitfinex","ETHUSD",1762455303961,0.749,3338.6,3337.7,0.84423315]
["bitfinex","ETHUSD",1762455304152,0.749,3338.6,3338.3,0.6448]
["bitfinex","ETHUSD",1762455304337,0.02291113,3338.5,3337.8,0.1936]
["bitfinex","ETHUSD",1762455304662,0.02291113,3338.5,3337.7,0.001]
["bitfinex","ETHUSD",1762455304960,0.749,3338.9,3338.4,0.1936]
["bitfinex","ETHUSD",1762455305164,0.002,3339.4,3338.4,0.6448]
["bitfinex","ETHUSD",1762455305363,0.002,3339.4,3339.2,0.6342]
["bitfinex","ETHUSD",1762455305570,0.002,3339.4,3339.2,0.183]
["bitfinex","ETHUSD",1762455305736,0.002,3339.4,3339.2,3.67182927]
["bitfinex","ETHUSD",1762455305930,0.002,3339.4,3339.2,4.5393666]
["bitfinex","ETHUSD",1762455306130,0.002,3339.4,3339.2,5.82902589]
["bitfinex","ETHUSD",1762455306366,0.4531,3340.9,3339.2,5.82902589]
["bitfinex","ETHUSD",1762455306367,0.4551,3341.5,3339.9,2.99410161]
["bitfinex","ETHUSD",1762455306528,3.44777362,3341.5,3339.9,3.74310161]
["bitfinex","ETHUSD",1762455306728,0.4551,3341.5,3339.9,0.4941]
["bitfinex","ETHUSD",1762455306949,0.4551,3341.5,3339.5,0.4941]
["bitfinex","ETHUSD",1762455306950,0.1078,3340.9,3339.5,0.4941]
["bitfinex","ETHUSD",1762455307234,4.25301342,3340.8,3339.5,3.38329667]
["bitfinex","ETHUSD",1762455307565,0.02291113,3340.8,3339.5,0.88294244]
["bitfinex","ETHUSD",1762455307725,0.1078,3340.9,3339.6,0.4941]
["bitfinex","ETHUSD",1762455308128,1.259712,3340.7,3339.6,0.4941]
["bitfinex","ETHUSD",1762455308332,1.665216,3340.8,3339.6,3.4884504]
["bitfinex","ETHUSD",1762455308641,1.665216,3340.8,3339.6,3.4884029]
["bitfinex","ETHUSD",1762455308642,0.405504,3340.8,3339.6,3.4884029]
["bitfinex","ETHUSD",1762455308865,0.405504,3340.8,3339.7,3.48837755]
["bitfinex","ETHUSD",1762455309044,0.405504,3340.8,3339.7,0.4941]
["bitfinex","ETHUSD",1762455309373,3.42173235,3340.8,3339.8,0.4941]
["bitfinex","ETHUSD",1762455309590,0.405504,3340.8,3339.8,0.4941]
["bitfinex","ETHUSD",1762455309769,0.002,3341.1,3339.8,0.4941]
["bitfinex","ETHUSD",1762455309770,0.002,3341.1,3339.9,2.99410161]
["bitfinex","ETHUSD",1762455309948,0.002,3341.1,3339.9,3.74310161]
["bitfinex","ETHUSD",1762455310152,0.002,3341.1,3339.9,5.03266323]
["bitfinex","ETHUSD",1762455310447,0.1496,3340.7,3339.9,5.18226323]
["bitfinex","ETHUSD",1762455310896,0.1078,3340.9,3339.9,1.43916162]
["bitfinex","ETHUSD",1762455311074,0.1516,3340.0,3339.4,2.629612]
["bitfinex","ETHUSD",1762455311256,0.1496,3339.8,3339.3,0.749]
["bitfinex","ETHUSD",1762455311641,0.1496,3339.8,3339.4,3.4658383]
["bitfinex","ETHUSD",1762455311842,0.1496,3339.8,3339.4,0.4713]
["bitfinex","ETHUSD",1762455312073,0.1496,3339.8,3339.3,3.74361859]
["bitfinex","ETHUSD",1762455312074,0.1496,3339.8,3339.5,0.4713]
["bitfinex","ETHUSD",1762455313569,0.1496,3339.8,3339.5,3.46575272]
["bitfinex","ETHUSD",1762455313886,0.1516,3340.0,3339.7,0.4679]
["bitfinex","ETHUSD",1762455314261,0.48,3339.8,3338.8,0.4713]
["bitfinex","ETHUSD",1762455314587,0.48,3339.8,3338.8,1.2203]
["bitfinex","ETHUSD",1762455314588,0.1496,3339.2,3338.8,1.2203]
["bitfinex","ETHUSD",1762455314803,0.1496,3339.2,3338.7,0.1496]
["bitfinex","ETHUSD",1762455314944,3.1821101,3339.9,3338.0,0.3326]
["bitfinex","ETHUSD",1762455314945,0.1496,3338.7,3338.0,0.3326]
["bitfinex","ETHUSD",1762455315287,0.1496,3338.2,3338.0,0.183]
["bitfinex","ETHUSD",1762455315887,1.259712,3339.0,3338.1,0.9392]
["bitfinex","ETHUSD",1762455316187,0.1496,3338.4,3338.2,0.18712]
["bitfinex","ETHUSD",1762455316383,0.1496,3338.4,3338.1,0.1879]
["bitfinex","ETHUSD",1762455316686,0.0943,3339.1,3338.1,0.6592]
["bitfinex","ETHUSD",1762455316844,0.1496,3338.4,3338.1,0.6592]
["bitfinex","ETHUSD",1762455317390,0.1496,3338.4,3338.3,0.4679]
["bitfinex","ETHUSD",1762455317596,0.1496,3338.7,3338.3,0.4679]
["bitfinex","ETHUSD",1762455317805,1.259712,3339.5,3338.5,2.99529355]
["bitfinex","ETHUSD",1762455318095,0.1496,3339.1,3338.6,0.9392]
["bitfinex","ETHUSD",1762455318317,0.1496,3339.1,3338.7,0.4713]
["bitfinex","ETHUSD",1762455318473,0.1496,3339.1,3338.7,1.27330703]
["bitfinex","ETHUSD",1762455318669,0.1496,3339.1,3338.7,4.26846105]
["bitfinex","ETHUSD",1762455318864,0.1496,3339.1,3338.8,2.9950769]
["bitfinex","ETHUSD",1762455319068,0.1496,3339.1,3338.8,0.4713]
["bitfinex","ETHUSD",1762455319315,0.1496,3339.1,3339.0,0.4679]
["bitfinex","ETHUSD",1762455319472,0.1496,3339.3,3339.0,0.6420207]
["bitfinex","ETHUSD",1762455319805,0.1496,3339.7,3339.2,2.99466416]
["bitfinex","ETHUSD",1762455320007,0.1496,3339.7,3339.1,0.6592]
["bitfinex","ETHUSD",1762455320008,0.002,3340.4,3339.6,3.46227058]
["bitfinex","ETHUSD",1762455320317,0.1516,3340.0,3339.7,0.749]
["bitfinex","ETHUSD",1762455320467,0.1516,3340.0,3339.7,1.2203]
["bitfinex","ETHUSD",1762455320663,0.1516,3340.0,3339.7,0.749]
["bitfinex","ETHUSD",1762455321616,2.99437243,3339.6,3338.8,0.4713]
["bitfinex","ETHUSD",1762455321770,0.02291113,3339.5,3338.8,0.1496]
["bitfinex","ETHUSD",1762455322082,0.1496,3339.1,3338.5,0.8986]
["bitfinex","ETHUSD",1762455322397,0.1496,3339.1,3338.6,1.03380698]
["bitfinex","ETHUSD",1762455322609,0.1496,3339.1,3338.7,0.4713]
["bitfinex","ETHUSD",1762455322793,0.1496,3339.1,3338.5,0.8986]
["bitfinex","ETHUSD",1762455323189,0.1496,3339.1,3339.0,0.4679]
["bitfinex","ETHUSD",1762455323377,6.39,3339.8,3339.0,0.4679]
["bitfinex","ETHUSD",1762455323580,0.1496,3339.3,3339.1,0.1879]
["bitfinex","ETHUSD",1762455323779,0.1496,3339.3,3338.8,0.4713]
["bitfinex","ETHUSD",1762455323978,0.1496,3339.3,3338.7,0.8986]
["bitfinex","ETHUSD",1762455323979,2.99475394,3339.2,3338.7,0.8986]
["bitfinex","ETHUSD",1762455324181,2.9947812,3339.2,3338.4,0.749]
["bitfinex","ETHUSD",1762455324381,0.1496,3339.0,3338.4,0.8986]
["bitfinex","ETHUSD",1762455324583,0.02291113,3339.1,3338.4,0.749]
["bitfinex","ETHUSD",1762455324782,2.9949768,3339.0,3338.3,0.4713]
["bitfinex","ETHUSD",1762455324986,0.02291113,3339.1,3338.3,1.2203]
["bitfinex","ETHUSD",1762455324987,2.99482561,3339.1,3338.3,1.2203]
["bitfinex","ETHUSD",1762455325182,2.99482561,3339.1,3338.4,0.44048981]
["bitfinex","ETHUSD",1762455325583,2.99491722,3339.0,3338.4,0.44048981]
["bitfinex","ETHUSD",1762455325798,0.4874,3339.4,3338.3,1.2203]
["bitfinex","ETHUSD",1762455326001,2.99463959,3339.3,3338.3,1.2203]
["bitfinex","ETHUSD",1762455326216,2.9947943,3339.2,3338.3,1.2203]
["bitfinex","ETHUSD",1762455326419,2.99487955,3339.1,3338.3,1.2203]
["bitfinex","ETHUSD",1762455326726,2.99476386,3339.2,3338.3,1.2203]
["bitfinex","ETHUSD",1762455326903,3.48197159,3339.4,3338.3,1.2203]
["bitfinex","ETHUSD",1762455326904,2.99482558,3339.1,3338.4,0.44048114]
["bitfinex","ETHUSD",1762455327223,2.99482558,3339.1,3338.3,1.2203]
["bitfinex","ETHUSD",1762455327424,2.99471971,3339.3,3338.4,0.4713]
["bitfinex","ETHUSD",1762455327822,2.99473284,3339.2,3338.4,0.4713]
["bitfinex","ETHUSD",1762455328344,1.259712,3339.8,3339.1,0.6558]
["bitfinex","ETHUSD",1762455328493,2.99463687,3339.4,3338.4,0.4713]
["bitfinex","ETHUSD",1762455328825,2.99452216,3339.5,3338.6,0.748]
["bitfinex","ETHUSD",1762455329026,1.77002313,3339.7,3338.6,0.748]
["bitfinex","ETHUSD",1762455329027,1.259712,3339.7,3338.6,0.748]
["bitfinex","ETHUSD",1762455329212,2.99437156,3339.6,3338.7,0.4713]
["bitfinex","ETHUSD",1762455329547,4.25400302,3339.7,3338.7,0.4713]
["bitfinex","ETHUSD",1762455329724,1.259712,3339.7,3338.7,4.18741293]
["bitfinex","ETHUSD",1762455329927,6.39,3339.8,3338.8,0.02995088]
["bitfinex","ETHUSD",1762455330128,6.39,3339.8,3339.0,2.99485479]
["bitfinex","ETHUSD",1762455330430,3.01727223,3339.7,3339.1,0.748]
["bitfinex","ETHUSD",1762455330592,2.99428156,3339.7,3339.1,0.1879]
["bitfinex","ETHUSD",1762455330787,2.99428156,3339.7,3339.1,0.9359]
["bitfinex","ETHUSD",1762455331611,2.99451644,3339.5,3338.8,0.4713]
["bitfinex","ETHUSD",1762455331806,0.1884,3338.9,3338.1,0.9369]
["bitfinex","ETHUSD",1762455332050,1.640904,3339.4,3338.1,1.4082]
["bitfinex","ETHUSD",1762455332219,2.99496651,3339.0,3338.1,1.4082]
["bitfinex","ETHUSD",1762455332539,2.99484768,3339.1,3338.1,3.93261081]
["bitfinex","ETHUSD",1762455332722,2.99492518,3339.0,3338.2,1.16414974]
["bitfinex","ETHUSD",1762455333118,2.9950466,3338.9,3338.2,1.16414974]
["bitfinex","ETHUSD",1762455334045,6.5784,3338.9,3338.1,0.1889]
["bitfinex","ETHUSD",1762455334357,2.99535945,3338.5,3338.1,0.001]
["bitfinex","ETHUSD",1762455334873,7.8138,3338.9,3338.2,0.6592]
["bitfinex","ETHUSD",1762455334874,6.39,3338.9,3338.2,0.6592]
["bitfinex","ETHUSD",1762455335073,6.39,3338.9,3338.4,0.4679]
["bitfinex","ETHUSD",1762455335371,2.99510466,3338.8,3338.4,0.748]
["bitfinex","ETHUSD",1762455335525,9.57343768,3338.9,3338.4,0.748]
["bitfinex","ETHUSD",1762455335723,2.99525464,3338.7,3338.2,0.1879]
["bitfinex","ETHUSD",1762455335938,2.99511493,3338.8,3338.2,0.1879]
["bitfinex","ETHUSD",1762455336460,2.99508848,3338.8,3338.1,0.749]
["bitfinex","ETHUSD",1762455336773,2.99533184,3338.6,3338.1,0.749]
["bitfinex","ETHUSD",1762455336978,2.99537498,3338.5,3338.1,0.749]
["bitfinex","ETHUSD",1762455337280,2.99550707,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1762455337754,0.485,3338.8,3338.1,0.001]
["bitfinex","ETHUSD",1762455337953,2.99527281,3338.6,3338.1,0.001]
["bitfinex","ETHUSD",1762455338258,2.99518278,3338.7,3338.1,0.1989]
["bitfinex","ETHUSD",1762455338459,2.99537676,3338.5,3338.1,0.001]
["bitfinex","ETHUSD",1762455338658,2.99528815,3338.6,3338.1,0.001]
["bitfinex","ETHUSD",1762455339159,2.99540918,3338.5,3338.1,0.001]
["bitfinex","ETHUSD",1762455339828,2.99530643,3338.6,3338.1,0.001]
["bitfinex","ETHUSD",1762455340183,2.99519377,3338.7,3338.1,0.1989]
["bitfinex","ETHUSD",1762455340327,0.748,3338.7,3338.1,0.001]
["bitfinex","ETHUSD",1762455340659,3.74325085,3338.7,3338.1,0.1861]
["bitfinex","ETHUSD",1762455340963,2.99532675,3338.6,3338.1,0.1861]
["bitfinex","ETHUSD",1762455341328,0.748,3338.7,3338.1,0.1861]
["bitfinex","ETHUSD",1762455341329,0.748,3338.7,3338.1,0.001]
["bitfinex","ETHUSD",1762455341524,2.99551457,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1762455342072,3.49512638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762455342227,4.66120137,3337.8,3337.7,0.001]
["bitfinex","ETHUSD",1762455342429,2.99706426,3336.6,3335.6,6.18227032]
["bitfinex","ETHUSD",1762455342625,2.99720772,3336.5,3335.6,6.18227032]
["bitfinex","ETHUSD",1762455342864,0.1792,3336.5,3335.6,6.18227032]
["bitfinex","ETHUSD",1762455343028,0.1792,3336.5,3335.5,0.4574]
["bitfinex","ETHUSD",1762455343452,2.99759888,3336.1,3335.5,0.4574]
["bitfinex","ETHUSD",1762455343655,2.99759888,3336.1,3335.5,0.6681112]
["bitfinex","ETHUSD",1762455343854,0.1792,3336.5,3335.5,0.6681112]
["bitfinex","ETHUSD",1762455344026,0.748,3336.7,3335.7,2.9977979]
["bitfinex","ETHUSD",1762455344227,0.748,3336.7,3335.8,0.4574]
["bitfinex","ETHUSD",1762455344538,2.99707646,3336.6,3335.8,0.4574]
["bitfinex","ETHUSD",1762455344751,0.1496,3336.1,3335.6,6.18227032]
["bitfinex","ETHUSD",1762455344955,0.1496,3336.1,3335.7,0.4574]
["bitfinex","ETHUSD",1762455345156,0.1496,3336.1,3335.5,1.1083112]
["bitfinex","ETHUSD",1762455345668,0.1496,3336.1,3335.6,0.4574]
["bitfinex","ETHUSD",1762455347487,0.1496,3336.1,3336.0,0.4675]
["bitfinex","ETHUSD",1762455348051,2.99715816,3336.5,3336.0,0.4675]
["bitfinex","ETHUSD",1762455348255,0.1496,3336.3,3336.0,0.4675]
["bitfinex","ETHUSD",1762455348458,0.4995,3336.1,3334.8,0.4574]
["bitfinex","ETHUSD",1762455348700,0.02291113,3336.0,3334.9,0.593]
["bitfinex","ETHUSD",1762455348909,2.99807546,3335.5,3334.9,0.593]
["bitfinex","ETHUSD",1762455349077,0.748,3335.5,3334.5,0.1851]
["bitfinex","ETHUSD",1762455349399,0.02291113,3335.4,3334.5,1.24229005]
["bitfinex","ETHUSD",1762455349556,0.878204,3335.4,3334.5,0.1851]
["bitfinex","ETHUSD",1762455349761,0.878204,3335.4,3334.3,0.748]
["bitfinex","ETHUSD",1762455349762,2.99875378,3334.8,3334.3,0.748]
["bitfinex","ETHUSD",1762455349974,2.99877648,3334.7,3334.1,0.6435]
["bitfinex","ETHUSD",1762455350303,3.2622202,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762455350457,0.263,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762455350664,0.748,3334.6,3334.1,0.001]
["bitfinex","ETHUSD",1762455351080,2.99904077,3334.4,3334.1,0.001]
["bitfinex","ETHUSD",1762455351307,0.748,3334.6,3334.1,0.001]
["bitfinex","ETHUSD",1762455351506,2.99910426,3334.4,3334.1,0.001]
["bitfinex","ETHUSD",1762455351707,0.263,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762455352003,4.0102202,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762455352206,4.4808202,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762455352569,6.1460362,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762455353324,5.76783098,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762455353479,6.1460362,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762455353980,1.993312,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762455354193,5.7405322,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762455354383,6.1460362,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762455354779,5.2699322,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762455355194,2.741312,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762455355494,5.2699322,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762455355697,6.1460362,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762455355904,0.1884,3333.5,3330.7,0.1851]
["bitfinex","ETHUSD",1762455356073,0.405504,3331.8,3331.1,0.1851]
["bitfinex","ETHUSD",1762455356286,0.479,3331.7,3330.7,0.6425]
["bitfinex","ETHUSD",1762455356612,0.42841513,3331.6,3330.0,0.6425]
["bitfinex","ETHUSD",1762455356797,3.00202621,3331.1,3330.4,0.1851]
["bitfinex","ETHUSD",1762455357000,0.1977,3331.9,3330.4,0.1851]
["bitfinex","ETHUSD",1762455357308,0.749,3331.8,3330.5,0.4574]
["bitfinex","ETHUSD",1762455357473,1.24461113,3331.8,3330.5,0.4574]
["bitfinex","ETHUSD",1762455357672,0.878204,3331.7,3330.5,0.4574]
["bitfinex","ETHUSD",1762455357912,3.00211016,3331.0,3330.4,0.1851]
["bitfinex","ETHUSD",1762455358128,3.75119159,3330.9,3330.4,0.1851]
["bitfinex","ETHUSD",1762455358331,0.02291113,3331.0,3330.4,0.1851]
["bitfinex","ETHUSD",1762455358525,0.1496,3330.8,3330.4,0.1851]
["bitfinex","ETHUSD",1762455358825,0.749,3330.7,3330.4,0.1851]
["bitfinex","ETHUSD",1762455358977,3.75138712,3330.7,3330.4,0.1851]
["bitfinex","ETHUSD",1762455359175,3.00255216,3330.5,3330.1,0.4574]
["bitfinex","ETHUSD",1762455359418,3.00255216,3330.5,3329.0,0.1851]
["bitfinex","ETHUSD",1762455359419,0.3498,3330.2,3329.0,0.1851]
["bitfinex","ETHUSD",1762455359629,0.77191113,3330.1,3329.0,0.1851]
["bitfinex","ETHUSD",1762455359909,3.0035183,3329.5,3329.0,0.1851]
["bitfinex","ETHUSD",1762455360115,0.749,3329.4,3329.0,0.1851]
["bitfinex","ETHUSD",1762455360316,0.749,3329.3,3329.0,0.6425]
["bitfinex","ETHUSD",1762455360487,1.75532313,3330.2,3329.0,0.6425]
["bitfinex","ETHUSD",1762455360488,3.75272575,3329.2,3329.0,0.6425]
["bitfinex","ETHUSD",1762455360692,0.749,3329.1,3329.0,0.6425]
["bitfinex","ETHUSD",1762455360880,0.138,3330.0,3329.0,0.6425]
["bitfinex","ETHUSD",1762455361080,6.18227032,3330.8,3329.0,0.6425]
["bitfinex","ETHUSD",1762455361081,0.1977,3330.5,3329.1,0.4574]
["bitfinex","ETHUSD",1762455361315,0.4727,3330.7,3329.1,0.4574]
["bitfinex","ETHUSD",1762455361316,3.00307942,3330.0,3329.1,0.4574]
["bitfinex","ETHUSD",1762455361477,0.77191113,3329.9,3329.1,0.4574]
["bitfinex","ETHUSD",1762455361685,0.749,3329.8,3329.0,0.1851]
["bitfinex","ETHUSD",1762455361989,3.0036924,3329.3,3328.6,0.4574]
["bitfinex","ETHUSD",1762455362189,0.749,3329.2,3328.6,0.4574]
["bitfinex","ETHUSD",1762455362501,3.75283457,3329.1,3328.0,1.444812]
["bitfinex","ETHUSD",1762455362709,3.75292017,3329.0,3328.1,0.4574]
["bitfinex","ETHUSD",1762455363004,0.749,3329.0,3328.1,0.4574]
["bitfinex","ETHUSD",1762455363222,0.02291113,3328.9,3328.0,0.1851]
["bitfinex","ETHUSD",1762455363431,0.749,3329.0,3328.0,0.1851]
["bitfinex","ETHUSD",1762455363630,0.4727,3330.3,3328.2,6.18227032]
["bitfinex","ETHUSD",1762455363944,0.393,3329.7,3329.1,0.1851]
["bitfinex","ETHUSD",1762455364095,0.393,3329.7,3328.3,0.4574]
["bitfinex","ETHUSD",1762455364096,3.0037912,3329.2,3328.3,0.4574]
["bitfinex","ETHUSD",1762455364300,3.0039769,3329.0,3328.4,0.4574]
["bitfinex","ETHUSD",1762455364508,0.47622314,3330.5,3329.1,0.1851]
["bitfinex","ETHUSD",1762455364708,3.00303607,3330.0,3329.2,0.4574]
["bitfinex","ETHUSD",1762455364939,3.00282723,3330.2,3329.2,0.4574]
["bitfinex","ETHUSD",1762455364940,0.749,3329.9,3329.2,0.4574]
["bitfinex","ETHUSD",1762455365322,3.92017323,3329.9,3329.1,0.1851]
["bitfinex","ETHUSD",1762455365507,3.00346482,3329.5,3329.1,0.1851]
["bitfinex","ETHUSD",1762455365698,0.749,3329.6,3329.2,0.4574]
["bitfinex","ETHUSD",1762455366140,0.405504,3330.6,3329.2,0.4574]
["bitfinex","ETHUSD",1762455366315,3.00291966,3330.1,3329.2,0.4574]
["bitfinex","ETHUSD",1762455366511,3.00264232,3330.4,3329.2,3.46111764]
["bitfinex","ETHUSD",1762455366712,3.1010052,3330.9,3329.3,0.36462176]
["bitfinex","ETHUSD",1762455366713,0.0988,3330.9,3329.3,0.36462176]
["bitfinex","ETHUSD",1762455367026,3.00255571,3330.5,3329.4,3.46092242]
["bitfinex","ETHUSD",1762455367197,3.0026482,3330.4,3329.4,0.4574]
["bitfinex","ETHUSD",1762455367400,0.749,3330.5,3329.5,3.46082959]
["bitfinex","ETHUSD",1762455367740,3.75156715,3330.5,3329.5,3.46082959]
["bitfinex","ETHUSD",1762455367914,3.75157828,3330.5,3329.6,0.4574]
["bitfinex","ETHUSD",1762455368116,3.75157828,3330.5,3326.7,1.00187453]
["bitfinex","ETHUSD",1762455368117,1.427712,3329.7,3327.8,0.1851]
["bitfinex","ETHUSD",1762455368311,3.40904818,3329.4,3328.1,0.4574]
["bitfinex","ETHUSD",1762455368511,0.02291113,3329.3,3328.1,0.4574]
["bitfinex","ETHUSD",1762455368713,3.00427258,3328.6,3328.1,0.4574]
["bitfinex","ETHUSD",1762455369039,0.752,3329.2,3328.1,0.4574]
["bitfinex","ETHUSD",1762455369245,0.168,3329.7,3328.2,0.03004627]
["bitfinex","ETHUSD",1762455369400,0.168,3329.7,3327.8,0.1851]
["bitfinex","ETHUSD",1762455369401,3.00345397,3329.5,3327.8,0.1851]
["bitfinex","ETHUSD",1762455369610,0.02291113,3329.4,3328.1,0.4574]
["bitfinex","ETHUSD",1762455369821,3.0042095,3328.7,3328.1,0.4574]
["bitfinex","ETHUSD",1762455369998,3.00434584,3328.6,3328.1,0.4574]
["bitfinex","ETHUSD",1762455370200,0.752,3329.1,3328.1,0.4574]
["bitfinex","ETHUSD",1762455370540,3.00357708,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1762455370541,3.00363664,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1762455370743,3.75555435,3329.4,3329.1,0.194]
["bitfinex","ETHUSD",1762455370948,0.752,3329.4,3329.1,0.194]
["bitfinex","ETHUSD",1762455371148,0.752,3329.4,3329.1,0.6857]
["bitfinex","ETHUSD",1762455371313,4.26270439,3330.1,3329.1,0.6857]
["bitfinex","ETHUSD",1762455371314,0.1817,3329.9,3329.1,0.6857]
["bitfinex","ETHUSD",1762455371514,0.8508,3330.9,3329.2,6.67397032]
["bitfinex","ETHUSD",1762455371717,0.02291113,3330.8,3329.3,2.07248023]
["bitfinex","ETHUSD",1762455371932,3.00290384,3330.2,3329.3,2.56418023]
["bitfinex","ETHUSD",1762455372138,3.00274522,3330.3,3329.4,0.4917]
["bitfinex","ETHUSD",1762455372334,3.00246326,3330.6,3329.5,3.00339262]
["bitfinex","ETHUSD",1762455372562,3.75546326,3330.6,3329.6,0.4917]
["bitfinex","ETHUSD",1762455372747,3.75545513,3330.7,3329.7,3.00327356]
["bitfinex","ETHUSD",1762455372915,3.00246515,3330.6,3329.8,0.34949736]
["bitfinex","ETHUSD",1762455373248,0.753,3330.7,3329.7,0.4917]
["bitfinex","ETHUSD",1762455373249,0.02291113,3330.5,3329.7,0.4917]
["bitfinex","ETHUSD",1762455373421,0.753,3330.7,3329.2,1.2447]
["bitfinex","ETHUSD",1762455373422,0.02291113,3330.6,3329.2,1.2447]
["bitfinex","ETHUSD",1762455373627,3.00293611,3330.1,3329.2,2.504412]
["bitfinex","ETHUSD",1762455373851,0.753,3330.2,3329.3,0.4917]
["bitfinex","ETHUSD",1762455374171,0.0988,3330.9,3329.4,0.03003544]
["bitfinex","ETHUSD",1762455374473,0.477,3331.6,3329.3,0.4917]
["bitfinex","ETHUSD",1762455374474,0.1817,3331.3,3330.1,0.194]
["bitfinex","ETHUSD",1762455374768,0.467,3331.4,3330.1,0.194]
["bitfinex","ETHUSD",1762455374914,3.00190524,3331.3,3330.2,3.49444857]
["bitfinex","ETHUSD",1762455375120,3.00195297,3331.2,3330.3,0.36884486]
["bitfinex","ETHUSD",1762455375319,3.46874568,3331.4,3330.3,0.36884486]
["bitfinex","ETHUSD",1762455375320,3.00186413,3331.3,3330.3,0.86054486]
["bitfinex","ETHUSD",1762455375729,3.00209641,3331.1,3330.3,0.86054486]
["bitfinex","ETHUSD",1762455375915,3.00213024,3331.0,3330.4,0.4917]
["bitfinex","ETHUSD",1762455376211,3.00190893,3331.3,3330.4,0.4917]
["bitfinex","ETHUSD",1762455376417,3.00183651,3331.3,3330.4,3.49431925]
["bitfinex","ETHUSD",1762455376647,3.00183111,3331.3,3330.4,0.4917]
["bitfinex","ETHUSD",1762455376850,3.00183111,3331.3,3330.5,0.4917]
["bitfinex","ETHUSD",1762455377018,3.46877494,3331.4,3330.6,0.34943314]
["bitfinex","ETHUSD",1762455377221,0.467,3331.4,3330.6,0.34943314]
["bitfinex","ETHUSD",1762455377420,3.46874219,3331.4,3330.7,0.4917]
["bitfinex","ETHUSD",1762455377634,0.467,3331.4,3330.7,0.4917]
["bitfinex","ETHUSD",1762455377969,3.00207199,3331.1,3330.7,0.4917]
["bitfinex","ETHUSD",1762455378315,3.0019563,3331.2,3330.7,0.4917]
["bitfinex","ETHUSD",1762455378723,3.0018496,3331.3,3330.7,0.4917]
["bitfinex","ETHUSD",1762455378926,3.00187628,3331.3,3330.7,0.4917]
["bitfinex","ETHUSD",1762455379542,0.1496,3331.2,3330.7,0.4917]
["bitfinex","ETHUSD",1762455379872,0.405504,3332.2,3330.7,3.49401164]
["bitfinex","ETHUSD",1762455380029,0.1496,3331.4,3331.2,0.6908]
["bitfinex","ETHUSD",1762455381176,0.405504,3331.8,3330.3,0.4917]
["bitfinex","ETHUSD",1762455381357,3.00208035,3331.1,3330.4,0.752]
["bitfinex","ETHUSD",1762455381681,3.00208035,3331.1,3330.1,0.194]
["bitfinex","ETHUSD",1762455381682,0.751,3331.4,3330.1,0.194]
["bitfinex","ETHUSD",1762455381858,3.00237636,3330.7,3329.6,0.4917]
["bitfinex","ETHUSD",1762455382062,3.1356987,3330.6,3329.6,0.4917]
["bitfinex","ETHUSD",1762455382229,3.00273491,3330.3,3329.7,0.3495137]
["bitfinex","ETHUSD",1762455382574,3.00273491,3330.3,3329.6,0.4917]
["bitfinex","ETHUSD",1762455382575,3.75442402,3330.7,3329.6,0.4917]
["bitfinex","ETHUSD",1762455382883,3.00286204,3330.2,3329.6,0.4917]
["bitfinex","ETHUSD",1762455383028,3.00286204,3330.2,3329.1,9.00382516]
["bitfinex","ETHUSD",1762455383029,0.02291113,3330.1,3329.1,0.194]
["bitfinex","ETHUSD",1762455383232,3.00333714,3329.7,3329.1,0.194]
["bitfinex","ETHUSD",1762455383571,3.00336376,3329.6,3328.8,0.191]
["bitfinex","ETHUSD",1762455383775,0.1817,3330.2,3329.1,0.194]
["bitfinex","ETHUSD",1762455383973,3.0029159,3330.1,3329.5,0.4968]
["bitfinex","ETHUSD",1762455384181,0.752,3330.3,3329.1,3.19779975]
["bitfinex","ETHUSD",1762455384182,3.47982265,3330.2,3329.1,0.194]
["bitfinex","ETHUSD",1762455384478,3.00336304,3329.7,3329.1,0.194]
["bitfinex","ETHUSD",1762455384645,0.477,3330.2,3329.1,0.194]
["bitfinex","ETHUSD",1762455384834,3.00326867,3329.8,3329.1,0.6857]
["bitfinex","ETHUSD",1762455385030,3.00183579,3331.3,3329.2,0.4917]
["bitfinex","ETHUSD",1762455385233,3.00228173,3330.8,3329.1,0.194]
["bitfinex","ETHUSD",1762455385574,0.405504,3330.3,3329.1,0.6857]
["bitfinex","ETHUSD",1762455385792,0.405504,3330.3,3329.0,0.001]
["bitfinex","ETHUSD",1762455385793,4.26352684,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455386000,5.20012684,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455386180,5.67712684,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455386385,5.20012684,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455386548,0.756,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455386887,0.1817,3329.9,3329.0,0.001]
["bitfinex","ETHUSD",1762455387091,3.00360415,3329.4,3329.0,0.001]
["bitfinex","ETHUSD",1762455387462,3.00364909,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1762455387794,3.00366142,3329.3,3329.0,0.001]
["bitfinex","ETHUSD",1762455387972,0.77991113,3329.8,3329.0,0.001]
["bitfinex","ETHUSD",1762455388280,3.00346571,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1762455388455,1.259712,3329.7,3329.1,0.194]
["bitfinex","ETHUSD",1762455389082,3.47896286,3331.2,3329.6,3.50013718]
["bitfinex","ETHUSD",1762455389382,0.1817,3332.0,3329.0,0.001]
["bitfinex","ETHUSD",1762455389383,0.39111869,3330.9,3329.0,0.001]
["bitfinex","ETHUSD",1762455389719,0.405504,3330.3,3329.1,0.194]
["bitfinex","ETHUSD",1762455389845,0.405504,3330.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455390182,3.00381484,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455390997,0.76,3329.5,3329.0,0.001]
["bitfinex","ETHUSD",1762455391217,4.87313084,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455391685,5.34743084,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455391862,5.37034197,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455392057,5.34743084,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455392259,5.73854953,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455392485,5.34743084,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455392689,6.4756384,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455392890,6.10743084,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455393055,6.4756384,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455393259,6.10743084,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762455393505,6.10743084,3329.1,3328.7,0.001]
["bitfinex","ETHUSD",1762455393506,3.00408555,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762455393712,3.37229311,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762455393899,3.87220424,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762455394207,3.50399668,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762455394377,3.48108555,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762455394716,3.50399668,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762455395008,3.48108555,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762455395807,3.0041758,3328.7,3327.0,0.194]
["bitfinex","ETHUSD",1762455395993,3.00562051,3327.1,3327.0,0.194]
["bitfinex","ETHUSD",1762455396195,0.759,3327.3,3326.6,0.4917]
["bitfinex","ETHUSD",1762455396394,0.02291113,3327.2,3326.1,0.4917]
["bitfinex","ETHUSD",1762455396595,0.759,3327.3,3326.2,0.4917]
["bitfinex","ETHUSD",1762455396810,0.50124089,3327.8,3326.2,0.4917]
["bitfinex","ETHUSD",1762455396811,0.759,3327.5,3326.2,0.4917]
["bitfinex","ETHUSD",1762455396975,3.00549564,3327.3,3327.2,0.1893]
["bitfinex","ETHUSD",1762455397172,0.759,3327.5,3326.3,0.3498163]
["bitfinex","ETHUSD",1762455397412,3.00315091,3329.9,3326.4,0.4651]
["bitfinex","ETHUSD",1762455397577,3.00501899,3327.8,3327.4,0.6489]
["bitfinex","ETHUSD",1762455397776,3.00481785,3328.0,3327.4,0.6489]
["bitfinex","ETHUSD",1762455397777,0.758,3328.0,3327.4,1.114]
["bitfinex","ETHUSD",1762455398079,3.00514841,3327.7,3327.4,0.6489]
["bitfinex","ETHUSD",1762455398289,0.758,3328.0,3327.4,0.6489]
["bitfinex","ETHUSD",1762455398612,1.259712,3328.5,3327.4,0.6489]
["bitfinex","ETHUSD",1762455398813,3.18497854,3329.7,3327.9,0.4596]
["bitfinex","ETHUSD",1762455398814,0.6336,3329.2,3327.9,0.4596]
["bitfinex","ETHUSD",1762455399013,3.76211348,3328.8,3327.9,0.9247]
["bitfinex","ETHUSD",1762455399182,3.00454593,3328.3,3327.9,0.9247]
["bitfinex","ETHUSD",1762455399380,0.758,3328.8,3327.9,0.9247]
["bitfinex","ETHUSD",1762455399710,3.00445998,3328.4,3327.9,0.4596]
["bitfinex","ETHUSD",1762455399910,0.758,3328.8,3327.9,0.4596]
["bitfinex","ETHUSD",1762455400119,0.758,3328.8,3327.7,0.4651]
["bitfinex","ETHUSD",1762455400120,0.42841513,3328.7,3327.7,0.4651]
["bitfinex","ETHUSD",1762455400278,3.40973588,3328.7,3327.7,0.4651]
["bitfinex","ETHUSD",1762455400480,3.00439346,3328.5,3327.4,0.1893]
["bitfinex","ETHUSD",1762455400720,3.00515821,3327.7,3327.4,0.6638]
["bitfinex","ETHUSD",1762455401306,3.76249885,3328.4,3327.5,0.4745]
["bitfinex","ETHUSD",1762455401307,0.1496,3327.6,3327.5,0.4745]
["bitfinex","ETHUSD",1762455401709,3.00473651,3328.1,3327.5,0.9704]
["bitfinex","ETHUSD",1762455401942,3.00473651,3328.1,3328.0,0.4959]
["bitfinex","ETHUSD",1762455402244,0.1496,3328.1,3328.0,0.4959]
["bitfinex","ETHUSD",1762455402438,0.1496,3328.1,3328.0,0.9704]
["bitfinex","ETHUSD",1762455403042,0.1496,3328.1,3327.5,0.6241]
["bitfinex","ETHUSD",1762455403208,0.1496,3327.8,3327.4,0.6638]
["bitfinex","ETHUSD",1762455403542,0.1496,3327.8,3327.5,0.4745]
["bitfinex","ETHUSD",1762455403721,0.1496,3327.8,3327.7,0.4959]
["bitfinex","ETHUSD",1762455404406,0.1496,3327.8,3327.7,0.9704]
["bitfinex","ETHUSD",1762455404807,0.1496,3328.1,3327.7,1.36796066]
["bitfinex","ETHUSD",1762455405340,0.1496,3328.1,3328.0,0.4959]
["bitfinex","ETHUSD",1762455405914,0.1496,3328.1,3328.0,0.9704]
["bitfinex","ETHUSD",1762455406941,3.00633382,3328.6,3328.0,0.9704]
["bitfinex","ETHUSD",1762455407145,0.1496,3328.3,3328.1,0.1848]
["bitfinex","ETHUSD",1762455407312,0.002,3328.6,3328.1,0.6593]
["bitfinex","ETHUSD",1762455407512,0.002,3328.6,3328.5,3.50025631]
["bitfinex","ETHUSD",1762455407734,0.002,3328.6,3328.5,0.4959]
["bitfinex","ETHUSD",1762455408125,0.002,3328.6,3328.5,0.9704]
["bitfinex","ETHUSD",1762455409055,0.002,3328.6,3328.5,2.230112]
["bitfinex","ETHUSD",1762455409354,0.002,3328.6,3328.5,2.5287232]
["bitfinex","ETHUSD",1762455409853,0.002,3328.6,3328.3,0.755]
["bitfinex","ETHUSD",1762455410560,0.002,3328.6,3328.3,1.2295]
["bitfinex","ETHUSD",1762455410734,0.002,3328.6,3328.5,0.4959]
["bitfinex","ETHUSD",1762455411236,0.002,3328.6,3328.5,3.97475631]
["bitfinex","ETHUSD",1762455411420,0.002,3329.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762455411620,0.186,3330.4,3328.9,3.00399531]
["bitfinex","ETHUSD",1762455411621,3.00168408,3331.5,3329.7,3.00319969]
["bitfinex","ETHUSD",1762455411855,3.00254604,3330.6,3330.3,0.1848]
["bitfinex","ETHUSD",1762455412229,0.756,3331.5,3330.5,0.4959]
["bitfinex","ETHUSD",1762455412431,0.4933,3331.4,3330.3,0.1848]
["bitfinex","ETHUSD",1762455412635,3.00242635,3330.7,3330.3,0.1848]
["bitfinex","ETHUSD",1762455413021,3.00246263,3330.6,3330.3,0.1848]
["bitfinex","ETHUSD",1762455413421,3.00264232,3330.4,3330.1,0.756]
["bitfinex","ETHUSD",1762455413862,0.1838,3330.9,3329.8,0.755]
["bitfinex","ETHUSD",1762455413863,3.0028513,3330.2,3329.8,0.755]
["bitfinex","ETHUSD",1762455414059,3.00292169,3330.1,3329.8,0.755]
["bitfinex","ETHUSD",1762455414448,3.00292169,3330.1,3329.8,1.2295]
["bitfinex","ETHUSD",1762455414640,3.00284667,3330.2,3329.8,0.4745]
["bitfinex","ETHUSD",1762455414966,3.00288849,3330.2,3329.8,0.4745]
["bitfinex","ETHUSD",1762455415459,3.00276053,3330.3,3330.1,0.1848]
["bitfinex","ETHUSD",1762455415663,0.02291113,3330.7,3329.2,0.6593]
["bitfinex","ETHUSD",1762455415862,3.00255216,3330.5,3329.3,1.2295]
["bitfinex","ETHUSD",1762455416027,3.00315672,3329.9,3329.3,1.2295]
["bitfinex","ETHUSD",1762455416228,3.00316894,3329.9,3329.3,0.755]
["bitfinex","ETHUSD",1762455416447,3.0031532,3329.9,3329.4,0.4745]
["bitfinex","ETHUSD",1762455416856,3.00318816,3329.8,3329.4,0.4745]
["bitfinex","ETHUSD",1762455417054,3.00282265,3330.2,3329.4,0.4745]
["bitfinex","ETHUSD",1762455417457,3.003271,3329.8,3329.4,0.4745]
["bitfinex","ETHUSD",1762455417674,0.754,3329.7,3329.1,0.1848]
["bitfinex","ETHUSD",1762455417869,3.00372461,3329.2,3329.1,0.1848]
["bitfinex","ETHUSD",1762455418070,0.754,3329.7,3329.1,0.1848]
["bitfinex","ETHUSD",1762455418231,0.4933,3330.6,3329.6,0.4959]
["bitfinex","ETHUSD",1762455418565,3.00186578,3331.3,3329.2,0.4745]
["bitfinex","ETHUSD",1762455418566,3.00288734,3330.2,3329.8,0.4959]
["bitfinex","ETHUSD",1762455418767,3.00237187,3330.7,3329.8,0.4959]
["bitfinex","ETHUSD",1762455418957,3.00297657,3330.1,3329.8,0.4959]
["bitfinex","ETHUSD",1762455419267,3.00282265,3330.2,3329.8,0.4959]
["bitfinex","ETHUSD",1762455419458,3.00281962,3330.3,3329.8,0.9704]
["bitfinex","ETHUSD",1762455419658,3.00297659,3330.1,3329.8,0.9704]
["bitfinex","ETHUSD",1762455420168,3.00283756,3330.2,3329.9,0.4745]
["bitfinex","ETHUSD",1762455420355,0.754,3330.8,3330.0,0.4959]
["bitfinex","ETHUSD",1762455420531,0.754,3330.8,3329.1,8.99460036]
["bitfinex","ETHUSD",1762455420532,3.00318337,3329.8,3329.7,0.1848]
["bitfinex","ETHUSD",1762455420870,3.00360422,3329.4,3329.1,0.1848]
["bitfinex","ETHUSD",1762455421242,0.186,3329.9,3329.1,0.1848]
["bitfinex","ETHUSD",1762455421243,1.753012,3330.5,3329.3,0.4959]
["bitfinex","ETHUSD",1762455421447,3.00345658,3329.5,3329.3,0.4959]
["bitfinex","ETHUSD",1762455421770,3.00349365,3329.5,3329.3,0.4959]
["bitfinex","ETHUSD",1762455422550,3.00350147,3329.5,3329.3,0.4959]
["bitfinex","ETHUSD",1762455423067,3.00334606,3329.7,3329.4,0.4959]
["bitfinex","ETHUSD",1762455423367,3.00329924,3329.7,3329.4,0.4959]
["bitfinex","ETHUSD",1762455423676,3.00316216,3329.9,3329.6,0.4959]
["bitfinex","ETHUSD",1762455423968,3.00319241,3329.8,3329.6,0.4959]
["bitfinex","ETHUSD",1762455424262,2.012712,3330.2,3329.6,0.4959]
["bitfinex","ETHUSD",1762455424263,3.0029213,3330.1,3329.6,0.4959]
["bitfinex","ETHUSD",1762455424467,3.003003,3330.0,3329.6,0.9704]
["bitfinex","ETHUSD",1762455424769,3.00235229,3330.8,3330.0,0.4959]
["bitfinex","ETHUSD",1762455424969,3.00228173,3330.8,3330.1,1.1552]
["bitfinex","ETHUSD",1762455425172,3.00260125,3330.5,3330.1,1.1552]
["bitfinex","ETHUSD",1762455425369,0.755,3330.9,3330.1,1.1552]
["bitfinex","ETHUSD",1762455425573,3.00274149,3330.3,3330.1,1.1552]
["bitfinex","ETHUSD",1762455425758,3.0029942,3330.1,3329.8,0.1848]
["bitfinex","ETHUSD",1762455425963,0.755,3330.9,3330.0,0.4959]
["bitfinex","ETHUSD",1762455426172,0.755,3330.9,3329.9,0.4745]
["bitfinex","ETHUSD",1762455426173,3.00251836,3330.6,3330.2,0.4959]
["bitfinex","ETHUSD",1762455426374,3.00295773,3330.1,3329.8,0.1848]
["bitfinex","ETHUSD",1762455426683,3.00298359,3330.1,3329.8,0.1848]
["bitfinex","ETHUSD",1762455426858,3.00298359,3330.1,3329.6,0.753]
["bitfinex","ETHUSD",1762455426859,0.753,3330.4,3329.6,0.753]
["bitfinex","ETHUSD",1762455427182,0.753,3330.4,3329.3,0.001]
["bitfinex","ETHUSD",1762455427183,0.4933,3330.7,3329.3,0.001]
["bitfinex","ETHUSD",1762455427368,3.00255216,3330.5,3329.7,0.4745]
["bitfinex","ETHUSD",1762455427572,3.00297582,3330.1,3329.7,0.4745]
["bitfinex","ETHUSD",1762455427951,6.39,3331.1,3330.0,0.4959]
["bitfinex","ETHUSD",1762455428151,0.12,3332.2,3330.2,0.1848]
["bitfinex","ETHUSD",1762455428152,0.1496,3330.8,3330.2,0.1848]
["bitfinex","ETHUSD",1762455428374,0.1496,3330.7,3330.2,0.34313]
["bitfinex","ETHUSD",1762455428690,0.1496,3330.7,3330.1,0.1496]
["bitfinex","ETHUSD",1762455428890,3.00354418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762455429094,4.48904418,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762455429299,1.259712,3330.3,3329.3,0.4969]
["bitfinex","ETHUSD",1762455429458,0.754,3330.2,3329.4,0.52593544]
["bitfinex","ETHUSD",1762455429773,3.75687871,3330.2,3329.5,0.40050682]
["bitfinex","ETHUSD",1762455430087,3.75687871,3330.2,3330.1,0.1848]
["bitfinex","ETHUSD",1762455430088,0.754,3330.2,3330.1,0.1848]
["bitfinex","ETHUSD",1762455430299,3.0028849,3330.2,3329.5,0.4745]
["bitfinex","ETHUSD",1762455430455,1.753012,3330.8,3330.1,0.1993]
["bitfinex","ETHUSD",1762455430655,0.002,3330.9,3330.1,0.1993]
["bitfinex","ETHUSD",1762455430861,3.00240074,3330.7,3330.1,0.6915]
["bitfinex","ETHUSD",1762455431085,3.75635136,3330.8,3330.2,0.36944797]
["bitfinex","ETHUSD",1762455431293,0.002,3330.9,3330.7,0.4949]
["bitfinex","ETHUSD",1762455431500,0.002,3330.9,3330.8,0.4949]
["bitfinex","ETHUSD",1762455431707,0.002,3330.9,3330.3,0.4922]
["bitfinex","ETHUSD",1762455432059,0.002,3330.9,3330.3,3.4949181]
["bitfinex","ETHUSD",1762455432258,0.002,3330.9,3330.4,3.35211834]
["bitfinex","ETHUSD",1762455432483,3.00424817,3330.9,3330.4,0.34949181]
["bitfinex","ETHUSD",1762455432667,3.00426912,3330.9,3330.1,4.44832742]
["bitfinex","ETHUSD",1762455432880,3.00426912,3330.9,3330.2,3.00279705]
["bitfinex","ETHUSD",1762455433111,3.00241713,3330.7,3330.1,1.4455]
["bitfinex","ETHUSD",1762455433266,3.00250966,3330.6,3330.1,0.9533]
["bitfinex","ETHUSD",1762455433460,3.00241713,3330.7,3330.1,0.9533]
["bitfinex","ETHUSD",1762455433780,3.00228571,3330.8,3330.1,4.66971213]
["bitfinex","ETHUSD",1762455434107,3.00238121,3330.7,3330.1,1.6668012]
["bitfinex","ETHUSD",1762455434598,3.75529625,3330.8,3330.1,4.66969274]
["bitfinex","ETHUSD",1762455434818,3.00238445,3330.7,3330.1,1.6668012]
["bitfinex","ETHUSD",1762455434996,0.753,3330.8,3330.1,1.6668012]
["bitfinex","ETHUSD",1762455435176,0.753,3330.8,3330.2,0.16668012]
["bitfinex","ETHUSD",1762455435376,3.75529338,3330.8,3330.2,0.16668012]
["bitfinex","ETHUSD",1762455436200,0.753,3330.8,3330.2,0.16668012]
["bitfinex","ETHUSD",1762455436499,3.00238099,3330.7,3330.2,0.16668012]
["bitfinex","ETHUSD",1762455436796,3.75528822,3330.8,3330.2,0.65888012]
["bitfinex","ETHUSD",1762455437162,3.75529888,3330.8,3330.3,0.38610564]
["bitfinex","ETHUSD",1762455437364,0.753,3330.8,3330.3,0.38610564]
["bitfinex","ETHUSD",1762455437563,3.00247047,3330.6,3330.3,0.87830564]
["bitfinex","ETHUSD",1762455437863,0.753,3330.8,3330.7,0.4949]
["bitfinex","ETHUSD",1762455438068,0.753,3330.8,3330.4,0.4922]
["bitfinex","ETHUSD",1762455438288,3.75528781,3330.8,3330.4,0.4922]
["bitfinex","ETHUSD",1762455438620,0.002,3330.9,3330.7,0.4949]
["bitfinex","ETHUSD",1762455438842,0.002,3330.9,3330.5,0.751]
["bitfinex","ETHUSD",1762455438984,0.002,3330.9,3330.8,0.4949]
["bitfinex","ETHUSD",1762455439384,0.002,3330.9,3330.8,0.9871]
["bitfinex","ETHUSD",1762455440419,0.002,3330.9,3330.8,0.4949]
["bitfinex","ETHUSD",1762455440920,3.00419159,3330.9,3330.4,1.2432]
["bitfinex","ETHUSD",1762455441117,0.002,3330.9,3330.5,0.4922]
["bitfinex","ETHUSD",1762455441422,0.002,3330.9,3330.8,0.4949]
["bitfinex","ETHUSD",1762455442717,0.002,3330.9,3330.5,0.4922]
["bitfinex","ETHUSD",1762455442927,0.002,3330.9,3330.4,1.19225601]
["bitfinex","ETHUSD",1762455443095,0.002,3330.9,3330.4,0.751]
["bitfinex","ETHUSD",1762455443619,0.002,3330.9,3330.5,3.49475011]
["bitfinex","ETHUSD",1762455443918,0.002,3330.9,3330.4,0.751]
["bitfinex","ETHUSD",1762455444219,3.00426207,3330.9,3330.4,0.751]
["bitfinex","ETHUSD",1762455444825,0.002,3330.9,3330.4,4.24581777]
["bitfinex","ETHUSD",1762455445025,0.002,3330.9,3330.5,0.42458178]
["bitfinex","ETHUSD",1762455445237,0.002,3330.9,3330.5,0.91678178]
["bitfinex","ETHUSD",1762455445392,0.002,3330.9,3330.8,0.4949]
["bitfinex","ETHUSD",1762455445799,0.002,3330.9,3330.8,0.9871]
["bitfinex","ETHUSD",1762455446000,0.002,3330.9,3330.8,1.7381]
["bitfinex","ETHUSD",1762455446212,0.002,3330.9,3330.8,1.2459]
["bitfinex","ETHUSD",1762455446513,3.00232957,3330.8,3330.1,0.9503]
["bitfinex","ETHUSD",1762455446713,0.4201,3330.9,3330.1,0.9503]
["bitfinex","ETHUSD",1762455446906,0.18,3330.9,3330.1,0.1993]
["bitfinex","ETHUSD",1762455447107,3.00254023,3330.6,3330.1,0.1993]
["bitfinex","ETHUSD",1762455447303,3.00274234,3330.3,3329.9,0.751]
["bitfinex","ETHUSD",1762455447628,0.2537,3330.0,3329.3,0.001]
["bitfinex","ETHUSD",1762455447797,0.4832,3330.8,3329.3,0.4932]
["bitfinex","ETHUSD",1762455448002,0.18,3330.9,3329.4,0.405504]
["bitfinex","ETHUSD",1762455448247,3.00237187,3330.7,3330.0,3.00299982]
["bitfinex","ETHUSD",1762455448455,3.00238273,3330.7,3329.7,0.75]
["bitfinex","ETHUSD",1762455448950,0.1496,3330.7,3330.1,0.1496]
["bitfinex","ETHUSD",1762455449127,0.002,3330.9,3330.6,0.6942]
["bitfinex","ETHUSD",1762455449331,0.002,3330.9,3330.6,1.1864]
["bitfinex","ETHUSD",1762455449660,0.18,3330.9,3330.5,0.1496]
["bitfinex","ETHUSD",1762455449805,0.6632,3330.9,3330.5,0.1496]
["bitfinex","ETHUSD",1762455450136,0.3296,3330.9,3330.3,1.409312]
["bitfinex","ETHUSD",1762455450497,3.00237605,3330.7,3330.3,0.1496]
["bitfinex","ETHUSD",1762455450702,3.00237605,3330.7,3330.1,0.75]
["bitfinex","ETHUSD",1762455450703,3.00246201,3330.6,3330.1,0.75]
["bitfinex","ETHUSD",1762455450943,3.00246201,3330.6,3330.1,0.8996]
["bitfinex","ETHUSD",1762455451236,0.1496,3330.7,3330.2,0.4922]
["bitfinex","ETHUSD",1762455451442,0.002,3330.9,3330.5,0.4949]
["bitfinex","ETHUSD",1762455451642,0.002,3330.9,3330.1,4.2890498]
["bitfinex","ETHUSD",1762455451643,0.002,3330.9,3330.8,0.4949]
["bitfinex","ETHUSD",1762455451937,3.18224918,3330.9,3330.3,3.00272721]
["bitfinex","ETHUSD",1762455452527,3.00424918,3330.9,3330.3,3.00272721]
["bitfinex","ETHUSD",1762455452729,0.002,3330.9,3330.4,0.30027272]
["bitfinex","ETHUSD",1762455452901,3.00228173,3330.8,3330.2,1.259712]
["bitfinex","ETHUSD",1762455453539,3.18221738,3330.9,3330.2,3.00280028]
["bitfinex","ETHUSD",1762455453918,3.00233013,3330.8,3330.1,3.75287957]
["bitfinex","ETHUSD",1762455454121,3.0023722,3330.7,3330.2,1.259712]
["bitfinex","ETHUSD",1762455454436,3.00251988,3330.6,3330.1,2.009712]
["bitfinex","ETHUSD",1762455454613,0.002,3330.9,3330.2,3.00282265]
["bitfinex","ETHUSD",1762455454818,0.002,3330.9,3330.5,0.4949]
["bitfinex","ETHUSD",1762455455016,3.00421893,3330.9,3330.5,0.4949]
["bitfinex","ETHUSD",1762455455511,0.002,3330.9,3330.6,0.4922]
["bitfinex","ETHUSD",1762455455912,3.00234019,3330.8,3330.5,6.21891958]
["bitfinex","ETHUSD",1762455456817,3.00235243,3330.8,3330.5,6.21891958]
["bitfinex","ETHUSD",1762455457223,3.00422672,3330.9,3330.5,6.21891958]
["bitfinex","ETHUSD",1762455457644,3.00230061,3330.8,3330.5,6.21891958]
["bitfinex","ETHUSD",1762455457872,3.00421041,3330.9,3330.5,6.21891958]
["bitfinex","ETHUSD",1762455458008,0.002,3330.9,3330.2,0.4922]
["bitfinex","ETHUSD",1762455458209,3.00424365,3330.9,3330.3,3.37215022]
["bitfinex","ETHUSD",1762455458412,3.00424365,3330.9,3330.8,0.492]
["bitfinex","ETHUSD",1762455458413,0.002,3330.9,3330.8,0.492]
["bitfinex","ETHUSD",1762455458656,3.00419159,3330.9,3330.8,0.492]
["bitfinex","ETHUSD",1762455459142,0.002,3330.9,3330.7,6.21891958]
["bitfinex","ETHUSD",1762455459309,3.00421956,3330.9,3330.7,6.21891958]
["bitfinex","ETHUSD",1762455459515,0.002,3330.9,3330.5,0.75]
["bitfinex","ETHUSD",1762455459823,0.002,3330.9,3330.8,6.71091958]
["bitfinex","ETHUSD",1762455460013,0.002,3330.9,3330.8,7.42940154]
["bitfinex","ETHUSD",1762455460215,0.002,3330.9,3330.8,7.90330154]
["bitfinex","ETHUSD",1762455460445,0.002,3330.9,3330.8,7.42940154]
["bitfinex","ETHUSD",1762455460743,0.002,3330.9,3330.8,7.91800154]
["bitfinex","ETHUSD",1762455461310,0.002,3330.9,3330.8,7.42940154]
["bitfinex","ETHUSD",1762455461561,0.4576,3330.9,3329.9,6.41821958]
["bitfinex","ETHUSD",1762455461846,3.0104164,3330.6,3330.1,0.1496]
["bitfinex","ETHUSD",1762455462049,0.1496,3330.7,3330.2,3.00276683]
["bitfinex","ETHUSD",1762455462232,0.002,3330.9,3330.2,3.00276683]
["bitfinex","ETHUSD",1762455462233,0.002,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762455462438,0.002,3330.9,3330.8,5.50799373]
["bitfinex","ETHUSD",1762455462639,0.002,3330.9,3330.8,5.99659373]
["bitfinex","ETHUSD",1762455464260,0.002,3331.3,3331.2,10.4805528]
["bitfinex","ETHUSD",1762455464410,0.186,3333.2,3331.6,3.00156081]
["bitfinex","ETHUSD",1762455464411,3.00094488,3332.3,3331.6,3.00156081]
["bitfinex","ETHUSD",1762455464608,3.00066014,3332.6,3331.5,0.496]
["bitfinex","ETHUSD",1762455464609,0.4563,3332.6,3331.5,0.496]
["bitfinex","ETHUSD",1762455464822,3.18721938,3332.7,3331.5,6.21891958]
["bitfinex","ETHUSD",1762455464823,3.00091398,3332.4,3331.5,6.21891958]
["bitfinex","ETHUSD",1762455465020,3.00117526,3332.1,3331.5,6.21891958]
["bitfinex","ETHUSD",1762455465221,3.00117526,3332.1,3331.6,0.69689196]
["bitfinex","ETHUSD",1762455465633,3.00120048,3332.0,3331.6,0.69689196]
["bitfinex","ETHUSD",1762455465833,3.00117526,3332.1,3331.6,0.69689196]
["bitfinex","ETHUSD",1762455466034,0.81554864,3332.5,3331.7,0.75]
["bitfinex","ETHUSD",1762455466236,3.00113176,3332.1,3331.7,0.75]
["bitfinex","ETHUSD",1762455466462,3.00122195,3332.0,3331.7,1.56544115]
["bitfinex","ETHUSD",1762455466758,3.00131351,3331.9,3331.7,1.56544115]
["bitfinex","ETHUSD",1762455466939,0.4563,3332.4,3331.7,1.56544115]
["bitfinex","ETHUSD",1762455466940,3.00138063,3331.8,3331.7,1.56544115]
["bitfinex","ETHUSD",1762455467111,3.39568063,3331.8,3331.5,6.21891958]
["bitfinex","ETHUSD",1762455467311,3.00134169,3331.9,3331.5,6.21891958]
["bitfinex","ETHUSD",1762455468057,3.00156081,3331.6,3331.5,6.21891958]
["bitfinex","ETHUSD",1762455468225,3.46366081,3331.6,3331.1,1.259712]
["bitfinex","ETHUSD",1762455468548,3.00170252,3331.5,3331.2,1.49786316]
["bitfinex","ETHUSD",1762455468928,0.4621,3331.3,3330.9,0.75]
["bitfinex","ETHUSD",1762455469133,3.00197497,3331.2,3330.9,0.75]
["bitfinex","ETHUSD",1762455469331,0.1161,3331.9,3330.7,6.21891958]
["bitfinex","ETHUSD",1762455469332,0.75,3331.6,3330.8,6.21891958]
["bitfinex","ETHUSD",1762455469527,3.0021135,3331.0,3330.8,6.21891958]
["bitfinex","ETHUSD",1762455469820,3.0021135,3331.0,3330.8,6.96467154]
["bitfinex","ETHUSD",1762455470021,3.00203498,3331.1,3330.8,6.96467154]
["bitfinex","ETHUSD",1762455470247,3.00192307,3331.2,3330.8,6.96467154]
["bitfinex","ETHUSD",1762455470443,0.4563,3331.8,3330.8,6.96467154]
["bitfinex","ETHUSD",1762455470655,1.2063,3331.8,3331.1,0.496]
["bitfinex","ETHUSD",1762455470957,3.00184682,3331.3,3331.1,0.496]
["bitfinex","ETHUSD",1762455471120,3.00192122,3331.2,3331.1,0.496]
["bitfinex","ETHUSD",1762455471321,3.00192122,3331.2,3331.0,0.75]
["bitfinex","ETHUSD",1762455471652,3.00201134,3331.1,3331.0,1.57032715]
["bitfinex","ETHUSD",1762455472022,3.00201134,3331.1,3331.0,0.75]
["bitfinex","ETHUSD",1762455472373,0.8996,3331.6,3331.0,0.6456]
["bitfinex","ETHUSD",1762455472558,3.00138063,3331.8,3331.3,6.21891958]
["bitfinex","ETHUSD",1762455472721,3.00161584,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762455473122,3.00150807,3331.7,3331.5,0.1496]
["bitfinex","ETHUSD",1762455473851,3.00156081,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762455474018,3.27896081,3331.6,3331.5,0.1496]
["bitfinex","ETHUSD",1762455474218,3.00165458,3331.5,3331.1,6.36851958]
["bitfinex","ETHUSD",1762455474429,3.0017436,3331.4,3331.1,6.36851958]
["bitfinex","ETHUSD",1762455474959,0.4563,3331.5,3331.1,6.36851958]
["bitfinex","ETHUSD",1762455475652,3.45800306,3331.5,3331.1,6.36851958]
["bitfinex","ETHUSD",1762455475851,0.1496,3331.7,3331.1,6.36851958]
["bitfinex","ETHUSD",1762455476057,3.75161172,3331.6,3331.1,7.05423154]
["bitfinex","ETHUSD",1762455476273,0.75,3331.6,3331.1,7.05423154]
["bitfinex","ETHUSD",1762455476447,0.75,3331.6,3331.1,6.36851958]
["bitfinex","ETHUSD",1762455476448,0.4621,3331.2,3331.1,6.36851958]
["bitfinex","ETHUSD",1762455476837,3.27340736,3331.5,3331.1,6.36851958]
["bitfinex","ETHUSD",1762455477055,3.00176401,3331.4,3331.1,6.36851958]
["bitfinex","ETHUSD",1762455477438,0.4621,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1762455477642,3.46221134,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455477861,3.73581134,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455478072,3.90152433,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1762455478280,0.8996,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1762455478639,0.1496,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1762455478844,0.002,3331.6,3331.3,3.00174521]
["bitfinex","ETHUSD",1762455479042,0.002,3331.6,3331.5,0.496]
["bitfinex","ETHUSD",1762455479779,0.002,3331.6,3331.5,3.4976509]
["bitfinex","ETHUSD",1762455480158,0.002,3331.6,3331.5,0.496]
["bitfinex","ETHUSD",1762455480493,0.002,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762455480779,0.002,3332.0,3331.9,10.95481013]
["bitfinex","ETHUSD",1762455480983,0.002,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762455481154,0.002,3332.3,3332.2,4.43592034]
["bitfinex","ETHUSD",1762455481483,0.002,3332.3,3332.2,4.92452034]
["bitfinex","ETHUSD",1762455482180,0.752,3333.4,3332.8,3.00041994]
["bitfinex","ETHUSD",1762455482391,3.7520152,3333.4,3333.0,6.21891958]
["bitfinex","ETHUSD",1762455482581,0.752,3333.4,3333.0,6.21891958]
["bitfinex","ETHUSD",1762455482782,3.00047028,3332.9,3332.6,0.75]
["bitfinex","ETHUSD",1762455482981,3.00063174,3332.7,3332.3,0.75]
["bitfinex","ETHUSD",1762455483192,3.11603468,3332.8,3332.3,0.75]
["bitfinex","ETHUSD",1762455483398,3.00060701,3332.7,3332.3,0.75]
["bitfinex","ETHUSD",1762455483709,3.00080476,3332.5,3331.9,8.1031392]
["bitfinex","ETHUSD",1762455483995,3.45688603,3332.7,3332.1,0.75]
["bitfinex","ETHUSD",1762455484162,3.00058603,3332.7,3332.1,0.75]
["bitfinex","ETHUSD",1762455484364,3.7503981,3332.9,3332.5,6.21891958]
["bitfinex","ETHUSD",1762455484972,0.1866,3333.1,3332.5,6.70751958]
["bitfinex","ETHUSD",1762455485168,3.00050811,3332.8,3332.5,6.21891958]
["bitfinex","ETHUSD",1762455485394,3.00044499,3332.9,3332.5,6.21891958]
["bitfinex","ETHUSD",1762455485584,3.00031299,3333.0,3332.5,6.21891958]
["bitfinex","ETHUSD",1762455485903,0.002,3333.4,3332.5,7.14089544]
["bitfinex","ETHUSD",1762455486057,0.002,3333.4,3332.5,6.21891958]
["bitfinex","ETHUSD",1762455486058,0.4563,3333.3,3332.5,6.21891958]
["bitfinex","ETHUSD",1762455486262,3.00054136,3332.8,3332.5,6.21891958]
["bitfinex","ETHUSD",1762455486484,3.00057084,3332.7,3332.4,0.749]
["bitfinex","ETHUSD",1762455486685,0.4563,3333.3,3332.4,0.749]
["bitfinex","ETHUSD",1762455486889,3.00074354,3332.6,3332.2,0.749]
["bitfinex","ETHUSD",1762455487166,0.1155,3332.8,3332.0,6.21891958]
["bitfinex","ETHUSD",1762455487414,3.00090392,3332.4,3332.0,6.96791958]
["bitfinex","ETHUSD",1762455487560,3.00094072,3332.3,3332.0,6.96791958]
["bitfinex","ETHUSD",1762455487767,0.4621,3332.1,3331.5,6.21891958]
["bitfinex","ETHUSD",1762455488109,3.00114149,3332.1,3331.0,6.21991958]
["bitfinex","ETHUSD",1762455488310,3.00194504,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1762455488599,0.1866,3331.6,3331.0,0.001]
["bitfinex","ETHUSD",1762455488600,3.00201134,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455488761,3.90027325,3331.5,3331.0,0.001]
["bitfinex","ETHUSD",1762455488966,3.00192258,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1762455489413,0.8986,3331.5,3331.0,0.001]
["bitfinex","ETHUSD",1762455489708,3.00183143,3331.3,3331.0,0.001]
["bitfinex","ETHUSD",1762455490007,3.00195313,3331.2,3331.0,0.001]
["bitfinex","ETHUSD",1762455490409,3.15131776,3331.5,3331.1,0.1963]
["bitfinex","ETHUSD",1762455490708,3.15131776,3331.5,3331.0,6.21991958]
["bitfinex","ETHUSD",1762455490709,0.1496,3331.5,3331.0,6.21991958]
["bitfinex","ETHUSD",1762455491002,3.00182432,3331.4,3331.1,0.63695196]
["bitfinex","ETHUSD",1762455491223,0.1496,3331.5,3331.3,0.4985]
["bitfinex","ETHUSD",1762455491400,0.1496,3331.8,3331.2,0.1496]
["bitfinex","ETHUSD",1762455491728,3.00171947,3331.5,3331.2,0.1496]
["bitfinex","ETHUSD",1762455491883,3.00171947,3331.5,3331.0,6.21991958]
["bitfinex","ETHUSD",1762455491884,0.749,3331.6,3331.0,0.001]
["bitfinex","ETHUSD",1762455492091,3.00168391,3331.5,3331.0,0.1506]
["bitfinex","ETHUSD",1762455492408,3.00174353,3331.4,3331.0,0.1506]
["bitfinex","ETHUSD",1762455492603,3.9001707,3331.6,3331.0,0.1506]
["bitfinex","ETHUSD",1762455492604,3.00185849,3331.3,3331.0,0.1506]
["bitfinex","ETHUSD",1762455493009,3.45991134,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455493730,4.63101134,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455494803,0.8986,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455495326,0.749,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455495528,1.2051,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455495728,4.88691534,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455496022,6.52985931,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455496387,4.99212334,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455496588,5.74112334,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455497222,6.55277044,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455497422,5.74112334,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455498030,5.76403447,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455498194,5.01503447,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455498393,5.76403447,3331.1,3331.0,0.001]
["bitfinex","ETHUSD",1762455498898,3.40778573,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455499123,4.13158573,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455500112,4.88058573,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455500623,3.72608173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455500935,4.47508173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455501736,3.72608173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455501940,4.47508173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455503402,0.6564,3331.4,3330.7,0.001]
["bitfinex","ETHUSD",1762455503606,0.749,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1762455503912,3.25968173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455504323,3.72398173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455504636,0.2574,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455504942,3.00228173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455505117,3.26168173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455505317,3.00228173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455505845,3.08708173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455506563,3.83608173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455507567,3.75128173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455507864,3.0022485,3330.9,3330.7,0.001]
["bitfinex","ETHUSD",1762455508049,1.259712,3331.3,3330.7,0.001]
["bitfinex","ETHUSD",1762455508050,3.75128173,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455511647,0.8986,3330.9,3330.7,0.9603]
["bitfinex","ETHUSD",1762455511893,4.34479373,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455512040,6.00455028,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455512234,5.5556797,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455512767,5.23960886,3330.8,3330.7,0.001]
["bitfinex","ETHUSD",1762455513275,3.00255216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762455513432,5.50056816,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762455513632,5.96696816,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762455514452,4.66785832,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762455514649,5.34496945,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762455515473,6.07105832,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762455515932,4.45015432,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762455516164,5.19915432,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762455516332,5.66555432,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762455517277,6.07105832,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762455524371,10.84015432,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762455524575,11.40135432,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762455524874,10.14164232,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762455526244,0.1764,3330.9,3330.3,0.4811]
["bitfinex","ETHUSD",1762455526549,3.15214887,3330.6,3330.3,0.001]
["bitfinex","ETHUSD",1762455526749,3.00264232,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762455527169,3.00264232,3330.4,3330.3,0.4811]
["bitfinex","ETHUSD",1762455527348,3.00264232,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762455527676,3.00264232,3330.4,3330.3,0.4811]
["bitfinex","ETHUSD",1762455528077,3.00264232,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762455528078,5.40255832,3330.4,3330.3,0.001]
["bitfinex","ETHUSD",1762455528292,5.40255832,3330.4,3330.0,0.001]
["bitfinex","ETHUSD",1762455528293,4.66812882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455528446,5.41712882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455528648,6.15182882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455529982,5.66262882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455530282,5.25712482,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455530647,6.15182882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455532381,12.54182882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455533499,11.79282882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455533794,12.54082882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455535163,11.79282882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455535364,12.54182882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455536395,12.54082882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455537210,12.73012882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455537514,11.98212882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455537815,12.73012882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455539378,12.54082882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455540131,11.30362882,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455540330,3.00291282,3330.1,3330.0,0.4811]
["bitfinex","ETHUSD",1762455540535,5.01062482,3330.1,3330.0,0.4811]
["bitfinex","ETHUSD",1762455540839,5.25612482,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455541120,5.27903595,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455541282,5.01062482,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455541622,4.26262482,3330.1,3330.0,0.4811]
["bitfinex","ETHUSD",1762455541785,4.26262482,3330.1,3330.0,0.9574]
["bitfinex","ETHUSD",1762455541786,3.00291282,3330.1,3330.0,0.9574]
["bitfinex","ETHUSD",1762455541986,3.75091282,3330.1,3330.0,0.9574]
["bitfinex","ETHUSD",1762455543484,3.75091282,3330.1,3330.0,0.4811]
["bitfinex","ETHUSD",1762455543901,3.75091282,3330.1,3330.0,0.9574]
["bitfinex","ETHUSD",1762455544302,3.00291282,3330.1,3330.0,0.9574]
["bitfinex","ETHUSD",1762455544501,3.75091282,3330.1,3330.0,0.9574]
["bitfinex","ETHUSD",1762455546538,3.75091282,3330.1,3330.0,0.4811]
["bitfinex","ETHUSD",1762455548638,3.75091282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455551212,3.75091282,3330.1,3330.0,0.4779]
["bitfinex","ETHUSD",1762455551444,3.75091282,3330.1,3330.0,0.9553]
["bitfinex","ETHUSD",1762455551640,0.002,3330.3,3330.0,0.9553]
["bitfinex","ETHUSD",1762455551844,0.002,3330.3,3330.2,0.6617]
["bitfinex","ETHUSD",1762455552241,0.002,3330.3,3330.2,1.1391]
["bitfinex","ETHUSD",1762455552962,3.00473248,3330.3,3330.2,1.1391]
["bitfinex","ETHUSD",1762455553128,0.002,3330.3,3330.2,1.1391]
["bitfinex","ETHUSD",1762455554146,3.00473248,3330.3,3330.2,1.1391]
["bitfinex","ETHUSD",1762455554553,0.002,3330.3,3330.2,1.1391]
["bitfinex","ETHUSD",1762455556329,0.002,3330.3,3330.2,5.83022725]
["bitfinex","ETHUSD",1762455557333,3.00473248,3330.3,3330.2,1.1391]
["bitfinex","ETHUSD",1762455557633,3.00473248,3330.3,3330.2,5.83022725]
["bitfinex","ETHUSD",1762455557634,0.749,3330.3,3330.2,5.83022725]
["bitfinex","ETHUSD",1762455557843,3.00473248,3330.3,3330.2,6.41334998]
["bitfinex","ETHUSD",1762455558248,0.002,3330.3,3330.2,6.41334998]
["bitfinex","ETHUSD",1762455558483,3.00473248,3330.3,3330.2,6.41334998]
["bitfinex","ETHUSD",1762455558785,0.002,3330.3,3330.2,1.1391]
["bitfinex","ETHUSD",1762455558952,0.749,3330.3,3330.2,1.1391]
["bitfinex","ETHUSD",1762455559156,3.75173248,3330.3,3330.2,1.1391]
["bitfinex","ETHUSD",1762455560242,0.749,3330.3,3330.2,1.1391]
["bitfinex","ETHUSD",1762455561270,3.75173248,3330.3,3330.2,1.1391]
["bitfinex","ETHUSD",1762455563258,3.75173248,3330.3,3330.2,4.72504538]
["bitfinex","ETHUSD",1762455563259,0.002,3330.3,3330.2,4.72504538]
["bitfinex","ETHUSD",1762455563581,0.002,3331.4,3330.9,0.4769]
["bitfinex","ETHUSD",1762455563782,0.002,3331.4,3331.3,0.6617]
["bitfinex","ETHUSD",1762455563995,3.00208416,3331.1,3330.9,0.1848]
["bitfinex","ETHUSD",1762455564294,3.00210147,3331.0,3330.9,0.1848]
["bitfinex","ETHUSD",1762455564659,3.00210147,3331.0,3330.3,0.747]
["bitfinex","ETHUSD",1762455564660,3.00260552,3330.5,3330.3,0.4774]
["bitfinex","ETHUSD",1762455564885,3.00255216,3330.5,3330.3,0.4774]
["bitfinex","ETHUSD",1762455565083,0.405504,3331.3,3330.4,0.4769]
["bitfinex","ETHUSD",1762455565283,3.00255216,3330.5,3330.4,0.4769]
["bitfinex","ETHUSD",1762455565592,0.747,3330.5,3330.4,0.4769]
["bitfinex","ETHUSD",1762455565779,3.74928791,3330.8,3330.4,0.84634933]
["bitfinex","ETHUSD",1762455565957,3.00240885,3330.7,3330.2,0.1848]
["bitfinex","ETHUSD",1762455566164,0.747,3330.8,3330.7,0.4769]
["bitfinex","ETHUSD",1762455566403,3.74928916,3330.8,3330.7,0.4769]
["bitfinex","ETHUSD",1762455566573,3.74928916,3330.8,3330.7,0.9543]
["bitfinex","ETHUSD",1762455567403,3.74928173,3330.8,3330.7,0.9543]
["bitfinex","ETHUSD",1762455567690,0.747,3330.8,3330.7,0.9543]
["bitfinex","ETHUSD",1762455568115,0.747,3330.8,3330.2,0.1848]
["bitfinex","ETHUSD",1762455568296,3.00271683,3330.4,3330.2,0.1848]
["bitfinex","ETHUSD",1762455568607,3.74957613,3330.5,3330.2,0.8729441]
["bitfinex","ETHUSD",1762455568807,3.74957613,3330.5,3330.3,0.4769]
["bitfinex","ETHUSD",1762455569107,3.74957613,3330.5,3330.4,0.4769]
["bitfinex","ETHUSD",1762455569693,3.00273248,3330.3,3330.2,0.1848]
["bitfinex","ETHUSD",1762455570206,3.00268044,3330.4,3330.2,0.6617]
["bitfinex","ETHUSD",1762455570409,0.747,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1762455570410,3.00282265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455570606,3.74982265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455570903,4.48462265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455571907,4.22682265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455572269,3.74982265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455573501,3.74882265,3330.2,3330.1,1.1401]
["bitfinex","ETHUSD",1762455574201,0.746,3330.2,3330.1,1.1401]
["bitfinex","ETHUSD",1762455574808,0.1496,3330.3,3330.1,1.1401]
["bitfinex","ETHUSD",1762455574969,0.1496,3330.5,3330.2,0.98432822]
["bitfinex","ETHUSD",1762455575172,0.1496,3330.5,3330.1,0.001]
["bitfinex","ETHUSD",1762455575173,3.00282265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455575476,3.74882265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455575671,3.74882265,3330.2,3330.1,0.4779]
["bitfinex","ETHUSD",1762455575904,4.48142265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455576070,10.89433378,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455576273,10.87142265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455577074,10.40902265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455577906,10.13882265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455580408,10.13882265,3330.2,3330.1,1.1217]
["bitfinex","ETHUSD",1762455584385,6.39,3330.2,3330.1,1.1217]
["bitfinex","ETHUSD",1762455584689,7.136,3330.3,3330.1,1.1217]
["bitfinex","ETHUSD",1762455584900,7.136,3330.3,3330.2,0.927]
["bitfinex","ETHUSD",1762455585394,7.2856,3330.3,3330.2,0.927]
["bitfinex","ETHUSD",1762455586323,0.1496,3330.3,3330.2,0.927]
["bitfinex","ETHUSD",1762455586532,0.8956,3330.5,3330.2,1.33923278]
["bitfinex","ETHUSD",1762455586716,3.00246919,3330.6,3330.2,0.41223278]
["bitfinex","ETHUSD",1762455586887,3.0025622,3330.5,3330.3,0.4698]
["bitfinex","ETHUSD",1762455587287,0.746,3330.6,3330.4,0.4572]
["bitfinex","ETHUSD",1762455587498,3.74846201,3330.6,3330.5,0.4572]
["bitfinex","ETHUSD",1762455588023,3.74846201,3330.6,3330.5,0.927]
["bitfinex","ETHUSD",1762455588222,3.74846201,3330.6,3330.5,0.4572]
["bitfinex","ETHUSD",1762455588425,3.00282265,3330.2,3330.1,0.1914]
["bitfinex","ETHUSD",1762455588800,3.00282265,3330.2,3330.1,1.1184]
["bitfinex","ETHUSD",1762455589009,3.00274886,3330.3,3330.1,1.1184]
["bitfinex","ETHUSD",1762455589217,0.1496,3330.4,3330.2,0.927]
["bitfinex","ETHUSD",1762455589415,3.15224232,3330.4,3330.3,0.4572]
["bitfinex","ETHUSD",1762455589627,3.15224232,3330.4,3330.3,0.927]
["bitfinex","ETHUSD",1762455589818,0.1496,3330.4,3330.3,0.927]
["bitfinex","ETHUSD",1762455590015,0.002,3330.8,3330.3,0.927]
["bitfinex","ETHUSD",1762455590215,3.00255216,3330.5,3330.4,0.4698]
["bitfinex","ETHUSD",1762455590417,3.00255216,3330.5,3330.2,0.1496]
["bitfinex","ETHUSD",1762455590721,3.00255216,3330.5,3330.4,0.4572]
["bitfinex","ETHUSD",1762455591231,3.00255216,3330.5,3330.4,0.927]
["bitfinex","ETHUSD",1762455591737,0.8956,3330.7,3330.4,0.927]
["bitfinex","ETHUSD",1762455591944,0.8956,3330.7,3330.2,0.1496]
["bitfinex","ETHUSD",1762455591945,3.00255216,3330.5,3330.2,0.1496]
["bitfinex","ETHUSD",1762455592113,0.8956,3330.7,3330.2,0.1496]
["bitfinex","ETHUSD",1762455592312,0.8956,3330.7,3330.6,0.4572]
["bitfinex","ETHUSD",1762455592645,3.89797187,3330.7,3330.6,0.4572]
["bitfinex","ETHUSD",1762455594330,3.89797187,3330.7,3330.6,0.927]
["bitfinex","ETHUSD",1762455595029,3.00282265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455595418,3.74776134,3330.3,3330.1,0.928]
["bitfinex","ETHUSD",1762455595618,3.74776134,3330.3,3330.2,0.4572]
["bitfinex","ETHUSD",1762455596440,3.00282265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455596947,3.7477933,3330.3,3330.1,0.4582]
["bitfinex","ETHUSD",1762455597136,3.7477933,3330.3,3330.2,0.4572]
["bitfinex","ETHUSD",1762455597137,0.745,3330.3,3330.2,0.4572]
["bitfinex","ETHUSD",1762455597525,3.74773248,3330.3,3330.2,0.4572]
["bitfinex","ETHUSD",1762455598328,3.00282265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455599934,3.27202265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455600325,11.79893865,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762455600524,4.66830918,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762455600723,12.28262031,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762455600936,12.73060918,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762455601337,1.259712,3329.7,3328.3,0.4698]
["bitfinex","ETHUSD",1762455601550,1.259712,3329.7,3328.0,0.6546]
["bitfinex","ETHUSD",1762455601551,0.405504,3329.4,3328.0,0.6546]
["bitfinex","ETHUSD",1762455601751,0.76791113,3329.6,3328.0,0.1848]
["bitfinex","ETHUSD",1762455601752,3.40922861,3329.2,3328.0,0.1848]
["bitfinex","ETHUSD",1762455601952,3.00456568,3328.3,3328.0,0.1848]
["bitfinex","ETHUSD",1762455602154,0.745,3328.4,3328.1,0.4698]
["bitfinex","ETHUSD",1762455602352,0.745,3328.4,3328.2,0.4572]
["bitfinex","ETHUSD",1762455602654,0.745,3328.4,3328.3,0.4572]
["bitfinex","ETHUSD",1762455602857,3.74944658,3328.4,3328.0,0.1848]
["bitfinex","ETHUSD",1762455603035,3.0047174,3328.1,3328.0,0.1848]
["bitfinex","ETHUSD",1762455603230,0.1902,3328.9,3328.3,0.4572]
["bitfinex","ETHUSD",1762455603534,3.00444658,3328.4,3328.3,0.4572]
["bitfinex","ETHUSD",1762455603735,3.74944658,3328.4,3328.3,0.4572]
["bitfinex","ETHUSD",1762455604521,3.00462712,3328.2,3328.1,0.4698]
["bitfinex","ETHUSD",1762455604851,3.0047174,3328.1,3328.0,0.1848]
["bitfinex","ETHUSD",1762455605076,3.0047174,3328.1,3327.2,6.218241]
["bitfinex","ETHUSD",1762455605077,3.00507858,3327.7,3327.6,0.1496]
["bitfinex","ETHUSD",1762455605283,0.1496,3327.6,3327.0,0.346]
["bitfinex","ETHUSD",1762455605480,0.745,3327.7,3327.1,0.4698]
["bitfinex","ETHUSD",1762455605625,3.0054531,3327.3,3327.1,0.4698]
["bitfinex","ETHUSD",1762455605823,0.1496,3327.5,3327.1,0.4698]
["bitfinex","ETHUSD",1762455606031,0.1496,3327.5,3327.4,0.4572]
["bitfinex","ETHUSD",1762455606372,3.1548592,3327.5,3327.4,0.4572]
["bitfinex","ETHUSD",1762455606669,3.41486286,3327.5,3327.0,0.1964]
["bitfinex","ETHUSD",1762455606818,3.00551055,3327.3,3327.0,0.1964]
["bitfinex","ETHUSD",1762455607134,3.00554539,3327.2,3327.0,0.6662]
["bitfinex","ETHUSD",1762455607329,3.00558899,3327.2,3327.0,0.6662]
["bitfinex","ETHUSD",1762455607562,3.00558899,3327.2,3326.4,0.4698]
["bitfinex","ETHUSD",1762455607563,0.745,3327.1,3326.4,0.4698]
["bitfinex","ETHUSD",1762455607765,0.02291113,3327.0,3326.3,0.1496]
["bitfinex","ETHUSD",1762455607979,0.745,3327.1,3326.0,0.6662]
["bitfinex","ETHUSD",1762455607980,0.1496,3326.5,3326.0,0.6662]
["bitfinex","ETHUSD",1762455608181,3.00503035,3327.8,3327.0,0.4572]
["bitfinex","ETHUSD",1762455608340,3.00503035,3327.8,3326.3,3.00628797]
["bitfinex","ETHUSD",1762455608341,0.1496,3327.2,3327.1,0.4572]
["bitfinex","ETHUSD",1762455608534,3.90013017,3327.2,3327.1,0.4572]
["bitfinex","ETHUSD",1762455608870,0.8946,3327.2,3326.6,3.62546637]
["bitfinex","ETHUSD",1762455609072,3.15513369,3327.2,3327.1,0.4572]
["bitfinex","ETHUSD",1762455609371,0.8946,3327.2,3327.1,0.6536]
["bitfinex","ETHUSD",1762455609684,0.745,3328.0,3327.1,1.273]
["bitfinex","ETHUSD",1762455609835,0.745,3328.0,3326.2,3.00636135]
["bitfinex","ETHUSD",1762455609836,3.00489798,3327.9,3325.9,3.00669348]
["bitfinex","ETHUSD",1762455610037,3.00585776,3326.9,3326.2,0.4698]
["bitfinex","ETHUSD",1762455610241,0.405504,3327.7,3326.2,0.4698]
["bitfinex","ETHUSD",1762455610242,3.75089329,3326.8,3326.2,0.4698]
["bitfinex","ETHUSD",1762455610542,3.00599642,3326.7,3326.2,0.4698]
["bitfinex","ETHUSD",1762455610779,3.75091942,3326.8,3326.2,3.47623041]
["bitfinex","ETHUSD",1762455610975,3.0059819,3326.7,3326.6,0.484]
["bitfinex","ETHUSD",1762455611184,3.75091777,3326.8,3326.6,0.484]
["bitfinex","ETHUSD",1762455611479,0.4754,3327.6,3326.7,0.484]
["bitfinex","ETHUSD",1762455611685,0.4754,3328.4,3327.5,0.484]
["bitfinex","ETHUSD",1762455611983,0.745,3328.3,3327.6,0.484]
["bitfinex","ETHUSD",1762455612184,0.745,3328.2,3327.1,6.874441]
["bitfinex","ETHUSD",1762455612360,3.00482805,3328.0,3327.4,0.4609]
["bitfinex","ETHUSD",1762455612553,3.00490667,3327.9,3327.4,0.4609]
["bitfinex","ETHUSD",1762455612758,3.00491509,3327.9,3327.4,0.4609]
["bitfinex","ETHUSD",1762455613273,3.00480769,3328.0,3327.2,0.6874441]
["bitfinex","ETHUSD",1762455613443,3.00520318,3327.6,3327.1,0.1953]
["bitfinex","ETHUSD",1762455613645,3.00522814,3327.6,3327.1,0.6562]
["bitfinex","ETHUSD",1762455613844,3.00526067,3327.5,3327.1,0.6562]
["bitfinex","ETHUSD",1762455614166,3.75007906,3327.7,3327.1,0.6562]
["bitfinex","ETHUSD",1762455614167,3.00546803,3327.3,3327.1,0.6562]
["bitfinex","ETHUSD",1762455614368,3.00526898,3327.5,3327.1,0.1953]
["bitfinex","ETHUSD",1762455614568,0.745,3327.7,3327.2,0.484]
["bitfinex","ETHUSD",1762455614887,3.00504216,3327.8,3327.6,0.484]
["bitfinex","ETHUSD",1762455615055,0.745,3327.7,3327.1,0.1953]
["bitfinex","ETHUSD",1762455615257,0.745,3327.6,3326.8,0.4609]
["bitfinex","ETHUSD",1762455615476,0.357,3326.9,3325.3,5.81558109]
["bitfinex","ETHUSD",1762455615812,0.405504,3326.4,3325.5,0.1953]
["bitfinex","ETHUSD",1762455616014,2.089112,3326.9,3325.5,3.20235955]
["bitfinex","ETHUSD",1762455616304,3.00616263,3326.5,3325.7,3.00684443]
["bitfinex","ETHUSD",1762455616478,3.00634982,3326.3,3325.6,3.83419153]
["bitfinex","ETHUSD",1762455616675,0.745,3326.3,3325.7,3.46778113]
["bitfinex","ETHUSD",1762455617008,0.745,3326.3,3326.2,0.6793]
["bitfinex","ETHUSD",1762455617309,0.745,3326.3,3325.6,6.18190705]
["bitfinex","ETHUSD",1762455617521,0.745,3326.3,3325.7,3.00685235]
["bitfinex","ETHUSD",1762455617662,0.745,3326.3,3325.6,3.46786661]
["bitfinex","ETHUSD",1762455617867,0.405504,3326.6,3325.7,1.259712]
["bitfinex","ETHUSD",1762455618164,0.745,3326.5,3325.5,0.1953]
["bitfinex","ETHUSD",1762455618491,3.0069638,3325.7,3325.2,0.4609]
["bitfinex","ETHUSD",1762455618660,3.0069638,3325.7,3325.2,0.88224132]
["bitfinex","ETHUSD",1762455618866,3.00708647,3325.5,3325.2,0.88224132]
["bitfinex","ETHUSD",1762455619121,0.8295,3325.9,3325.2,0.88224132]
["bitfinex","ETHUSD",1762455619265,3.00691899,3325.7,3325.2,0.4609]
["bitfinex","ETHUSD",1762455619465,0.1996,3326.2,3325.8,0.484]
["bitfinex","ETHUSD",1762455619669,0.745,3326.3,3326.1,0.6793]
["bitfinex","ETHUSD",1762455619880,0.1496,3326.3,3326.1,0.6793]
["bitfinex","ETHUSD",1762455620100,0.1496,3326.5,3326.2,0.9449]
["bitfinex","ETHUSD",1762455620311,0.1496,3326.7,3326.3,3.42100225]
["bitfinex","ETHUSD",1762455620512,0.1496,3326.7,3326.4,0.51406253]
["bitfinex","ETHUSD",1762455620718,6.39,3327.1,3326.6,0.484]
["bitfinex","ETHUSD",1762455620921,3.00571586,3327.0,3326.6,0.484]
["bitfinex","ETHUSD",1762455621296,3.15524858,3327.1,3326.6,0.9449]
["bitfinex","ETHUSD",1762455621639,3.00616263,3326.5,3325.3,0.4609]
["bitfinex","ETHUSD",1762455621822,3.00616263,3326.5,3325.3,1.720612]
["bitfinex","ETHUSD",1762455621823,1.150504,3326.4,3325.3,1.720612]
["bitfinex","ETHUSD",1762455622000,3.00686395,3325.8,3325.3,0.4609]
["bitfinex","ETHUSD",1762455622394,3.00685605,3325.8,3325.3,0.4609]
["bitfinex","ETHUSD",1762455622707,3.00691001,3325.7,3325.3,0.4609]
["bitfinex","ETHUSD",1762455622947,1.625904,3326.4,3325.4,3.00710262]
["bitfinex","ETHUSD",1762455623161,3.00661766,3326.0,3325.6,0.484]
["bitfinex","ETHUSD",1762455623462,0.745,3326.4,3325.6,0.484]
["bitfinex","ETHUSD",1762455623621,3.00662803,3326.0,3325.6,0.484]
["bitfinex","ETHUSD",1762455623820,3.00658775,3326.1,3325.6,0.484]
["bitfinex","ETHUSD",1762455624064,0.0766,3326.7,3325.6,0.9449]
["bitfinex","ETHUSD",1762455624274,0.0766,3326.7,3326.6,0.484]
["bitfinex","ETHUSD",1762455624275,0.745,3326.7,3326.6,0.484]
["bitfinex","ETHUSD",1762455624621,0.36385507,3327.7,3326.6,0.9449]
["bitfinex","ETHUSD",1762455624819,3.00571876,3327.0,3326.6,0.9449]
["bitfinex","ETHUSD",1762455625046,0.745,3327.1,3326.6,0.9449]
["bitfinex","ETHUSD",1762455625253,0.0766,3326.7,3326.2,0.1953]
["bitfinex","ETHUSD",1762455625433,3.00594266,3326.8,3326.2,0.6562]
["bitfinex","ETHUSD",1762455625633,3.00583913,3326.9,3326.2,4.0288986]
["bitfinex","ETHUSD",1762455625828,3.00573238,3327.0,3326.3,3.46724025]
["bitfinex","ETHUSD",1762455626029,0.745,3327.1,3326.3,0.49096343]
["bitfinex","ETHUSD",1762455626235,3.00592212,3326.8,3326.3,0.4609]
["bitfinex","ETHUSD",1762455626461,0.745,3327.1,3326.3,0.4609]
["bitfinex","ETHUSD",1762455626672,3.00586279,3326.9,3326.3,3.83344936]
["bitfinex","ETHUSD",1762455627041,3.0059179,3326.8,3326.3,0.82716306]
["bitfinex","ETHUSD",1762455627563,3.0059179,3326.8,3326.4,0.4609]
["bitfinex","ETHUSD",1762455627857,3.00598414,3326.7,3326.4,0.4609]
["bitfinex","ETHUSD",1762455628059,6.39,3326.6,3325.7,0.4609]
["bitfinex","ETHUSD",1762455628257,0.745,3326.7,3325.7,0.4609]
["bitfinex","ETHUSD",1762455628258,3.00648596,3326.2,3325.7,0.4609]
["bitfinex","ETHUSD",1762455628426,3.00653548,3326.1,3325.7,0.80768621]
["bitfinex","ETHUSD",1762455628630,3.00659054,3326.1,3325.7,0.34678621]
["bitfinex","ETHUSD",1762455628954,3.00659054,3326.1,3325.5,3.00700151]
["bitfinex","ETHUSD",1762455629146,3.00656455,3326.1,3325.5,3.00705364]
["bitfinex","ETHUSD",1762455629465,0.745,3326.3,3325.6,0.4609]
["bitfinex","ETHUSD",1762455629661,3.00652543,3326.1,3325.6,0.4609]
["bitfinex","ETHUSD",1762455629862,3.0065747,3326.1,3325.6,0.4609]
["bitfinex","ETHUSD",1762455630028,3.00652415,3326.1,3325.6,1.00816617]
["bitfinex","ETHUSD",1762455630362,3.75135163,3326.3,3325.6,1.00816617]
["bitfinex","ETHUSD",1762455630363,3.00664068,3326.0,3325.6,1.00816617]
["bitfinex","ETHUSD",1762455630565,3.0064839,3326.2,3325.7,0.4609]
["bitfinex","ETHUSD",1762455630767,0.745,3326.3,3326.1,0.6793]
["bitfinex","ETHUSD",1762455630973,0.745,3326.5,3326.2,0.484]
["bitfinex","ETHUSD",1762455631277,6.39,3326.7,3326.3,3.00634251]
["bitfinex","ETHUSD",1762455631434,6.39,3326.7,3326.6,0.484]
["bitfinex","ETHUSD",1762455631634,3.15552723,3326.8,3326.6,0.484]
["bitfinex","ETHUSD",1762455631873,3.15552723,3326.8,3326.3,0.4609]
["bitfinex","ETHUSD",1762455631874,0.1496,3326.8,3326.7,0.484]
["bitfinex","ETHUSD",1762455632035,3.00549682,3327.3,3326.7,0.9449]
["bitfinex","ETHUSD",1762455632393,6.39,3327.6,3326.9,5.81558109]
["bitfinex","ETHUSD",1762455632548,0.1496,3327.5,3327.2,0.662]
["bitfinex","ETHUSD",1762455632882,3.19420963,3328.9,3328.0,3.00474109]
["bitfinex","ETHUSD",1762455633088,0.1496,3328.6,3328.1,0.77504717]
["bitfinex","ETHUSD",1762455633265,0.1496,3328.6,3327.9,5.96518109]
["bitfinex","ETHUSD",1762455633266,0.1496,3328.8,3328.2,0.1496]
["bitfinex","ETHUSD",1762455633432,0.746,3329.7,3328.3,0.4609]
["bitfinex","ETHUSD",1762455633642,3.00345397,3329.5,3328.1,0.9393]
["bitfinex","ETHUSD",1762455633956,3.00369703,3329.3,3328.5,3.00429547]
["bitfinex","ETHUSD",1762455634171,3.00372477,3329.2,3328.5,3.74829547]
["bitfinex","ETHUSD",1762455634360,3.00361981,3329.4,3328.5,1.2049]
["bitfinex","ETHUSD",1762455634561,3.00370676,3329.3,3328.6,3.46513606]
["bitfinex","ETHUSD",1762455634867,3.00370229,3329.3,3328.6,3.46513606]
["bitfinex","ETHUSD",1762455635179,3.00364368,3329.3,3328.6,3.46513606]
["bitfinex","ETHUSD",1762455635386,0.002,3329.7,3328.7,0.49094175]
["bitfinex","ETHUSD",1762455635593,0.746,3329.7,3328.8,3.0040646]
["bitfinex","ETHUSD",1762455635880,0.4754,3329.6,3328.5,0.744]
["bitfinex","ETHUSD",1762455636170,3.0039083,3329.0,3328.5,0.744]
["bitfinex","ETHUSD",1762455636563,3.00384534,3329.1,3328.5,0.744]
["bitfinex","ETHUSD",1762455636759,0.02291113,3329.0,3328.4,0.744]
["bitfinex","ETHUSD",1762455636950,0.744,3329.3,3328.1,0.9393]
["bitfinex","ETHUSD",1762455637148,0.744,3329.3,3328.2,1.259712]
["bitfinex","ETHUSD",1762455637354,3.00406816,3328.9,3328.2,4.26432997]
["bitfinex","ETHUSD",1762455637551,3.00409667,3328.8,3328.2,1.259712]
["bitfinex","ETHUSD",1762455637884,3.00409667,3328.8,3328.2,0.56869094]
["bitfinex","ETHUSD",1762455638090,0.744,3329.3,3328.3,0.4832]
["bitfinex","ETHUSD",1762455638379,0.744,3329.3,3328.3,3.48771278]
["bitfinex","ETHUSD",1762455638550,3.00383636,3329.1,3328.3,3.48771278]
["bitfinex","ETHUSD",1762455638754,0.02291113,3329.0,3328.1,0.9393]
["bitfinex","ETHUSD",1762455638956,0.744,3328.9,3327.4,5.81558109]
["bitfinex","ETHUSD",1762455639168,3.00468696,3328.2,3327.6,3.0051613]
["bitfinex","ETHUSD",1762455639450,0.744,3328.5,3327.5,3.06847011]
["bitfinex","ETHUSD",1762455639650,0.744,3328.5,3327.6,0.4832]
["bitfinex","ETHUSD",1762455639855,3.00372461,3329.2,3328.4,0.6837]
["bitfinex","ETHUSD",1762455640071,3.00391049,3329.0,3328.4,3.68813526]
["bitfinex","ETHUSD",1762455640272,3.74785055,3329.1,3328.4,4.35740806]
["bitfinex","ETHUSD",1762455640587,3.00354458,3329.4,3329.0,0.4853]
["bitfinex","ETHUSD",1762455640745,0.744,3329.5,3329.1,3.00380711]
["bitfinex","ETHUSD",1762455641072,0.002,3329.7,3329.4,0.4853]
["bitfinex","ETHUSD",1762455641276,3.00392909,3329.0,3328.4,0.6692728]
["bitfinex","ETHUSD",1762455641585,3.00451047,3328.4,3327.6,0.4589]
["bitfinex","ETHUSD",1762455641783,3.00464066,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762455642262,3.74184066,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762455642576,4.53411086,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762455642777,5.79382286,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762455642940,3.41040198,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455643141,5.62152511,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455643375,6.41286905,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455643577,6.04901398,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455643779,0.1845,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455643979,3.74889798,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455644455,0.1845,3328.5,3327.8,0.001]
["bitfinex","ETHUSD",1762455644657,3.15412088,3328.4,3327.8,0.1506]
["bitfinex","ETHUSD",1762455644981,0.1496,3328.4,3327.8,0.1506]
["bitfinex","ETHUSD",1762455645345,3.15405994,3328.4,3327.8,0.1506]
["bitfinex","ETHUSD",1762455645551,0.4504,3328.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455645767,0.1496,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1762455646163,0.1496,3328.2,3328.1,0.1871]
["bitfinex","ETHUSD",1762455646381,0.1496,3328.2,3328.0,0.1871]
["bitfinex","ETHUSD",1762455646698,0.1496,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1762455646908,3.00486252,3328.0,3327.8,0.001]
["bitfinex","ETHUSD",1762455647070,0.1845,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455647257,3.00489798,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455647457,3.74882584,3328.0,3327.8,0.001]
["bitfinex","ETHUSD",1762455647688,3.00489798,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455648458,0.1496,3328.2,3327.8,0.4599]
["bitfinex","ETHUSD",1762455648678,3.15429805,3328.2,3327.8,0.4599]
["bitfinex","ETHUSD",1762455648889,0.1496,3328.2,3327.8,0.4599]
["bitfinex","ETHUSD",1762455649459,0.1496,3328.2,3327.8,0.6095]
["bitfinex","ETHUSD",1762455649913,0.1496,3328.2,3328.1,0.1896]
["bitfinex","ETHUSD",1762455650604,9.39392246,3329.0,3328.1,4.13849497]
["bitfinex","ETHUSD",1762455650786,0.8936,3328.7,3328.3,0.4853]
["bitfinex","ETHUSD",1762455651388,3.00431955,3328.6,3328.1,0.3392]
["bitfinex","ETHUSD",1762455651595,3.89779791,3328.7,3328.1,0.79389542]
["bitfinex","ETHUSD",1762455651759,0.8936,3328.7,3328.1,0.1496]
["bitfinex","ETHUSD",1762455651962,3.89779036,3328.7,3328.1,0.1496]
["bitfinex","ETHUSD",1762455652210,3.00436183,3328.5,3328.1,0.1496]
["bitfinex","ETHUSD",1762455652386,3.00436183,3328.5,3327.8,0.4599]
["bitfinex","ETHUSD",1762455652387,3.00453685,3328.3,3327.8,0.1506]
["bitfinex","ETHUSD",1762455652694,0.1496,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1762455652878,3.0047174,3328.1,3327.8,0.001]
["bitfinex","ETHUSD",1762455653093,3.00480468,3328.1,3327.8,0.001]
["bitfinex","ETHUSD",1762455653305,3.00489798,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455654514,0.744,3328.2,3327.8,0.9452]
["bitfinex","ETHUSD",1762455654808,0.744,3328.2,3327.9,0.4853]
["bitfinex","ETHUSD",1762455654809,0.8936,3328.2,3327.9,0.4853]
["bitfinex","ETHUSD",1762455655382,3.00473962,3328.1,3327.8,0.001]
["bitfinex","ETHUSD",1762455655572,0.744,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1762455655774,0.1496,3328.0,3327.8,0.001]
["bitfinex","ETHUSD",1762455656416,3.15440785,3328.0,3327.8,0.001]
["bitfinex","ETHUSD",1762455656622,3.02780911,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455656774,10.91740911,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455656981,10.89449798,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455657577,10.44409798,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455657977,10.89449798,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455658777,4.50449798,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455660417,4.91000198,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455660921,6.16971398,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762455661085,4.6704752,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762455661283,5.62018633,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762455661499,6.4344414,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762455661723,6.41153027,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762455661926,4.26524217,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762455662106,0.405504,3326.7,3325.1,5.81558109]
["bitfinex","ETHUSD",1762455662425,0.405504,3326.7,3324.0,0.1896]
["bitfinex","ETHUSD",1762455662427,0.405504,3326.2,3324.5,6.55858109]
["bitfinex","ETHUSD",1762455662630,0.76591113,3326.1,3324.5,1.2019]
["bitfinex","ETHUSD",1762455662779,3.00730174,3325.3,3324.7,1.259712]
["bitfinex","ETHUSD",1762455663082,3.00760925,3324.9,3324.5,0.4589]
["bitfinex","ETHUSD",1762455663504,0.743,3325.3,3324.8,0.4853]
["bitfinex","ETHUSD",1762455663720,0.743,3325.3,3324.5,3.46681761]
["bitfinex","ETHUSD",1762455663721,0.743,3325.5,3325.2,0.6749]
["bitfinex","ETHUSD",1762455664035,1.665216,3326.9,3325.9,0.4853]
["bitfinex","ETHUSD",1762455664261,3.00633195,3326.4,3325.9,0.4853]
["bitfinex","ETHUSD",1762455664383,0.743,3326.4,3326.0,0.4589]
["bitfinex","ETHUSD",1762455664583,3.74928158,3326.4,3325.4,3.00715703]
["bitfinex","ETHUSD",1762455664832,0.743,3326.4,3325.9,3.00664683]
["bitfinex","ETHUSD",1762455664994,0.743,3326.4,3325.9,0.4589]
["bitfinex","ETHUSD",1762455665181,3.74927412,3326.4,3325.9,0.4589]
["bitfinex","ETHUSD",1762455665392,3.006415,3326.3,3325.6,3.46580831]
["bitfinex","ETHUSD",1762455665586,0.743,3326.4,3325.5,0.3466057]
["bitfinex","ETHUSD",1762455665828,0.743,3326.4,3325.6,3.49586704]
["bitfinex","ETHUSD",1762455665993,0.743,3326.4,3325.8,3.00674125]
["bitfinex","ETHUSD",1762455666194,3.41133654,3326.9,3325.9,3.00661751]
["bitfinex","ETHUSD",1762455666517,3.00627927,3326.4,3325.9,0.4589]
["bitfinex","ETHUSD",1762455666686,0.743,3326.4,3325.9,0.4589]
["bitfinex","ETHUSD",1762455667430,0.743,3326.4,3326.3,0.6749]
["bitfinex","ETHUSD",1762455667629,3.0065012,3326.2,3325.4,1.718612]
["bitfinex","ETHUSD",1762455667783,3.74931508,3326.4,3325.6,3.00691429]
["bitfinex","ETHUSD",1762455667999,3.74931508,3326.4,3325.7,3.00688326]
["bitfinex","ETHUSD",1762455668204,3.00638322,3326.3,3325.7,3.00688326]
["bitfinex","ETHUSD",1762455668400,0.743,3326.4,3325.8,3.00679468]
["bitfinex","ETHUSD",1762455668698,3.00579337,3327.0,3326.3,0.6749]
["bitfinex","ETHUSD",1762455668898,0.743,3327.2,3326.3,0.6749]
["bitfinex","ETHUSD",1762455669199,0.743,3327.2,3326.4,3.46514832]
["bitfinex","ETHUSD",1762455669404,3.00563077,3327.1,3326.4,3.46510125]
["bitfinex","ETHUSD",1762455669601,3.00573001,3327.0,3326.5,0.4589]
["bitfinex","ETHUSD",1762455669807,3.74853414,3327.2,3326.5,0.4589]
["bitfinex","ETHUSD",1762455669808,3.00585349,3326.9,3326.5,0.4589]
["bitfinex","ETHUSD",1762455670140,3.00585349,3326.9,3326.3,3.19594134]
["bitfinex","ETHUSD",1762455670302,0.1239,3326.9,3326.3,0.1896]
["bitfinex","ETHUSD",1762455670635,3.74889154,3326.8,3326.3,0.1896]
["bitfinex","ETHUSD",1762455670835,3.00607944,3326.6,3326.3,0.1896]
["bitfinex","ETHUSD",1762455671006,3.00607944,3326.6,3326.1,0.6473]
["bitfinex","ETHUSD",1762455671208,0.743,3326.8,3326.5,0.4538]
["bitfinex","ETHUSD",1762455671401,0.743,3326.8,3326.1,0.1884]
["bitfinex","ETHUSD",1762455671700,3.0059902,3326.7,3326.1,0.1884]
["bitfinex","ETHUSD",1762455671898,0.33776038,3326.7,3326.1,0.1884]
["bitfinex","ETHUSD",1762455672101,3.00628821,3326.4,3325.4,0.4901]
["bitfinex","ETHUSD",1762455672300,0.4963,3326.6,3325.4,0.4901]
["bitfinex","ETHUSD",1762455672301,0.1496,3325.8,3325.4,0.4901]
["bitfinex","ETHUSD",1762455672553,0.1496,3325.8,3325.4,3.49724439]
["bitfinex","ETHUSD",1762455672756,0.1496,3326.1,3326.0,3.00656213]
["bitfinex","ETHUSD",1762455673065,0.4963,3328.0,3326.1,1.448112]
["bitfinex","ETHUSD",1762455673363,0.002,3328.6,3327.5,0.6422]
["bitfinex","ETHUSD",1762455673539,0.002,3328.6,3327.8,0.4538]
["bitfinex","ETHUSD",1762455673704,0.002,3328.6,3327.1,0.4901]
["bitfinex","ETHUSD",1762455673705,3.00454,3328.3,3327.1,0.4901]
["bitfinex","ETHUSD",1762455673906,4.24406634,3328.1,3326.6,0.4901]
["bitfinex","ETHUSD",1762455674129,3.00541734,3327.4,3326.6,0.4901]
["bitfinex","ETHUSD",1762455674307,3.00444571,3328.5,3327.5,3.00525468]
["bitfinex","ETHUSD",1762455674634,0.745,3328.2,3327.7,3.00507138]
["bitfinex","ETHUSD",1762455674835,0.745,3328.2,3328.1,0.4538]
["bitfinex","ETHUSD",1762455675035,0.745,3328.2,3328.1,3.4585174]
["bitfinex","ETHUSD",1762455675036,0.002,3328.2,3328.1,3.4585174]
["bitfinex","ETHUSD",1762455675239,0.002,3328.6,3328.5,3.00435631]
["bitfinex","ETHUSD",1762455675441,0.002,3330.4,3329.6,3.00336376]
["bitfinex","ETHUSD",1762455675641,0.002,3330.4,3329.6,9.42055789]
["bitfinex","ETHUSD",1762455675827,0.002,3330.4,3329.6,11.17036989]
["bitfinex","ETHUSD",1762455676448,0.002,3330.4,3330.3,3.00273248]
["bitfinex","ETHUSD",1762455676611,0.002,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1762455677119,0.002,3330.8,3330.7,3.49247187]
["bitfinex","ETHUSD",1762455677322,0.002,3330.8,3330.3,0.78895777]
["bitfinex","ETHUSD",1762455677645,0.002,3330.8,3330.3,1.4215]
["bitfinex","ETHUSD",1762455677833,0.002,3330.8,3330.3,0.9314]
["bitfinex","ETHUSD",1762455678143,0.002,3330.8,3330.6,6.22879413]
["bitfinex","ETHUSD",1762455678315,0.002,3330.8,3330.7,0.4901]
["bitfinex","ETHUSD",1762455678736,0.002,3330.8,3330.7,4.75218387]
["bitfinex","ETHUSD",1762455678946,0.002,3330.8,3330.7,3.1481592]
["bitfinex","ETHUSD",1762455679113,0.002,3330.8,3330.7,0.4901]
["bitfinex","ETHUSD",1762455679513,3.00428371,3330.8,3330.3,0.1884]
["bitfinex","ETHUSD",1762455679750,0.002,3330.8,3330.2,0.743]
["bitfinex","ETHUSD",1762455680012,0.002,3330.8,3330.3,0.4901]
["bitfinex","ETHUSD",1762455680213,3.00244839,3330.7,3330.2,0.743]
["bitfinex","ETHUSD",1762455680423,3.00245558,3330.7,3330.2,0.743]
["bitfinex","ETHUSD",1762455680653,0.002,3330.8,3330.3,0.4901]
["bitfinex","ETHUSD",1762455680820,0.002,3330.8,3330.2,1.44017941]
["bitfinex","ETHUSD",1762455681012,0.002,3330.8,3330.2,0.743]
["bitfinex","ETHUSD",1762455681212,3.00245986,3330.7,3330.2,0.743]
["bitfinex","ETHUSD",1762455681412,3.00247163,3330.6,3330.2,0.743]
["bitfinex","ETHUSD",1762455681607,0.002,3330.8,3330.2,0.743]
["bitfinex","ETHUSD",1762455681855,3.00290759,3330.2,3329.6,6.41719413]
["bitfinex","ETHUSD",1762455682039,0.02491113,3330.8,3329.7,1.2331]
["bitfinex","ETHUSD",1762455682040,0.002,3330.8,3329.7,1.2331]
["bitfinex","ETHUSD",1762455682364,3.52351447,3330.8,3329.7,0.743]
["bitfinex","ETHUSD",1762455682530,3.00287226,3330.2,3329.7,2.002712]
["bitfinex","ETHUSD",1762455682859,3.00293008,3330.1,3329.7,2.002712]
["bitfinex","ETHUSD",1762455683093,0.1496,3330.3,3329.8,0.4901]
["bitfinex","ETHUSD",1762455683285,0.1496,3330.5,3329.9,0.4138412]
["bitfinex","ETHUSD",1762455683596,0.1516,3330.8,3330.2,0.1496]
["bitfinex","ETHUSD",1762455683759,0.002,3330.8,3330.4,0.1496]
["bitfinex","ETHUSD",1762455684161,0.002,3330.8,3330.2,1.259712]
["bitfinex","ETHUSD",1762455684162,3.00247063,3330.6,3330.2,1.259712]
["bitfinex","ETHUSD",1762455684384,0.4963,3330.7,3329.7,2.002712]
["bitfinex","ETHUSD",1762455684553,0.002,3330.8,3329.9,1.259712]
["bitfinex","ETHUSD",1762455684751,0.002,3330.8,3329.8,1.39626255]
["bitfinex","ETHUSD",1762455685053,3.00261983,3330.5,3329.8,4.39943894]
["bitfinex","ETHUSD",1762455685257,0.002,3330.8,3329.9,1.259712]
["bitfinex","ETHUSD",1762455685467,0.002,3330.8,3329.9,4.75290075]
["bitfinex","ETHUSD",1762455685665,0.002,3330.8,3330.3,3.00272042]
["bitfinex","ETHUSD",1762455685994,0.002,3330.8,3330.4,3.00263668]
["bitfinex","ETHUSD",1762455686284,0.002,3330.8,3330.4,0.4901]
["bitfinex","ETHUSD",1762455686499,0.002,3330.8,3327.4,0.12018382]
["bitfinex","ETHUSD",1762455686500,0.4983,3330.8,3329.7,0.742]
["bitfinex","ETHUSD",1762455686651,0.002,3330.8,3330.7,0.4538]
["bitfinex","ETHUSD",1762455687285,0.002,3330.8,3330.7,0.9439]
["bitfinex","ETHUSD",1762455687485,0.002,3330.8,3330.7,5.94798387]
["bitfinex","ETHUSD",1762455687656,0.002,3331.2,3330.9,4.71570359]
["bitfinex","ETHUSD",1762455687866,0.002,3331.4,3331.3,4.26154311]
["bitfinex","ETHUSD",1762455688167,0.002,3331.4,3331.3,6.99676917]
["bitfinex","ETHUSD",1762455688358,0.002,3331.4,3331.3,7.48686917]
["bitfinex","ETHUSD",1762455688554,0.002,3331.4,3331.3,3.74303806]
["bitfinex","ETHUSD",1762455688761,0.002,3331.4,3331.3,7.48686917]
["bitfinex","ETHUSD",1762455689187,0.002,3331.4,3331.3,3.74303806]
["bitfinex","ETHUSD",1762455689388,0.002,3331.4,3331.3,7.48686917]
["bitfinex","ETHUSD",1762455690007,0.002,3332.3,3331.4,4.715253]
["bitfinex","ETHUSD",1762455690205,0.002,3332.3,3332.1,3.00108061]
["bitfinex","ETHUSD",1762455690412,0.002,3332.3,3332.2,1.3842]
["bitfinex","ETHUSD",1762455690647,0.002,3332.3,3331.7,1.259712]
["bitfinex","ETHUSD",1762455690815,0.0049,3332.2,3331.3,0.742]
["bitfinex","ETHUSD",1762455691147,0.002,3332.3,3331.6,9.23034326]
["bitfinex","ETHUSD",1762455691317,3.00161385,3333.8,3332.2,10.01967131]
["bitfinex","ETHUSD",1762455691318,0.002,3333.8,3332.2,10.01967131]
["bitfinex","ETHUSD",1762455691514,0.002,3334.1,3333.4,1.259712]
["bitfinex","ETHUSD",1762455691701,0.002,3334.1,3334.0,7.48850613]
["bitfinex","ETHUSD",1762455691905,0.002,3334.1,3334.0,1.259712]
["bitfinex","ETHUSD",1762455692103,0.002,3334.1,3333.7,6.22879413]
["bitfinex","ETHUSD",1762455692305,0.002,3334.1,3333.8,1.749812]
["bitfinex","ETHUSD",1762455692648,0.002,3334.1,3333.8,6.36443816]
["bitfinex","ETHUSD",1762455692808,0.002,3334.1,3333.8,2.002712]
["bitfinex","ETHUSD",1762455693126,0.002,3334.1,3333.8,1.259712]
["bitfinex","ETHUSD",1762455694344,0.002,3334.1,3333.7,0.1496]
["bitfinex","ETHUSD",1762455694642,0.184,3333.9,3333.4,0.1496]
["bitfinex","ETHUSD",1762455694924,3.14901429,3334.0,3333.4,0.1496]
["bitfinex","ETHUSD",1762455695125,0.1496,3334.0,3333.4,0.1496]
["bitfinex","ETHUSD",1762455695297,3.14901902,3334.0,3333.4,0.1496]
["bitfinex","ETHUSD",1762455695633,0.002,3334.1,3333.4,0.1496]
["bitfinex","ETHUSD",1762455695634,0.184,3333.9,3333.6,0.1496]
["bitfinex","ETHUSD",1762455695823,0.184,3333.9,3333.2,0.1496]
["bitfinex","ETHUSD",1762455695824,2.99967916,3333.7,3333.2,0.1496]
["bitfinex","ETHUSD",1762455696018,2.99974038,3333.7,3333.2,0.1496]
["bitfinex","ETHUSD",1762455696221,0.51921113,3333.6,3332.5,6.71889413]
["bitfinex","ETHUSD",1762455696424,0.51921113,3333.6,3331.8,6.22879413]
["bitfinex","ETHUSD",1762455696621,0.184,3332.6,3331.9,3.00121956]
["bitfinex","ETHUSD",1762455696823,3.00087978,3332.4,3331.9,0.67456805]
["bitfinex","ETHUSD",1762455697133,3.00120894,3332.0,3331.2,3.00190589]
["bitfinex","ETHUSD",1762455697431,0.743,3332.3,3331.4,3.00173361]
["bitfinex","ETHUSD",1762455697631,0.743,3332.3,3331.3,3.00180415]
["bitfinex","ETHUSD",1762455697836,3.00125184,3332.0,3331.2,3.00189779]
["bitfinex","ETHUSD",1762455698177,0.743,3332.5,3331.7,3.00144312]
["bitfinex","ETHUSD",1762455698468,3.00084093,3332.4,3331.7,3.30158743]
["bitfinex","ETHUSD",1762455698623,0.184,3332.6,3331.7,0.30014431]
["bitfinex","ETHUSD",1762455698822,0.184,3332.6,3331.9,3.00120702]
["bitfinex","ETHUSD",1762455698823,3.00066338,3332.6,3331.9,3.00120702]
["bitfinex","ETHUSD",1762455699160,3.00066338,3332.6,3331.9,3.74420702]
["bitfinex","ETHUSD",1762455699857,3.00075136,3332.5,3331.9,3.74420702]
["bitfinex","ETHUSD",1762455700159,0.1993,3332.9,3331.9,1.49544194]
["bitfinex","ETHUSD",1762455700345,0.1993,3332.9,3331.9,7.45039413]
["bitfinex","ETHUSD",1762455700659,0.743,3333.2,3332.2,3.00102034]
["bitfinex","ETHUSD",1762455700834,3.00048314,3332.8,3332.2,0.743]
["bitfinex","ETHUSD",1762455701036,3.00066014,3332.6,3332.2,0.743]
["bitfinex","ETHUSD",1762455701237,0.181,3332.9,3331.9,0.743]
["bitfinex","ETHUSD",1762455701423,3.00077007,3332.5,3331.9,3.74428852]
["bitfinex","ETHUSD",1762455701760,3.00077007,3332.5,3331.7,1.55985631]
["bitfinex","ETHUSD",1762455701761,3.65156325,3332.9,3331.7,0.30014431]
["bitfinex","ETHUSD",1762455701954,3.00066623,3332.6,3331.7,0.30014431]
["bitfinex","ETHUSD",1762455702119,3.00067039,3332.6,3331.9,3.00128162]
["bitfinex","ETHUSD",1762455702551,0.743,3332.8,3331.8,3.74435792]
["bitfinex","ETHUSD",1762455702854,3.18142156,3332.9,3332.0,3.00120048]
["bitfinex","ETHUSD",1762455703023,3.00054845,3332.8,3332.1,3.03106112]
["bitfinex","ETHUSD",1762455703559,3.00054845,3332.8,3332.1,3.96976112]
["bitfinex","ETHUSD",1762455703864,3.00057353,3332.7,3332.1,3.96976112]
["bitfinex","ETHUSD",1762455704157,3.00050688,3332.8,3332.2,3.00101889]
["bitfinex","ETHUSD",1762455704766,3.00050688,3332.8,3332.1,3.96978429]
["bitfinex","ETHUSD",1762455705068,3.00081503,3332.5,3332.1,0.743]
["bitfinex","ETHUSD",1762455705267,3.0005701,3332.7,3332.1,0.743]
["bitfinex","ETHUSD",1762455705564,3.000608,3332.7,3332.1,0.9387]
["bitfinex","ETHUSD",1762455705788,0.181,3332.9,3332.1,1.21256841]
["bitfinex","ETHUSD",1762455705950,3.00066105,3332.6,3332.1,1.21256841]
["bitfinex","ETHUSD",1762455706689,3.0012354,3332.0,3331.4,3.74373981]
["bitfinex","ETHUSD",1762455706981,3.00129055,3331.9,3331.5,0.1496]
["bitfinex","ETHUSD",1762455707182,0.742,3332.0,3331.5,0.1496]
["bitfinex","ETHUSD",1762455707584,3.00138063,3331.8,3331.5,0.1496]
["bitfinex","ETHUSD",1762455707743,0.181,3331.9,3331.2,4.2616145]
["bitfinex","ETHUSD",1762455707948,0.1496,3331.7,3331.3,1.77891345]
["bitfinex","ETHUSD",1762455708760,0.1496,3331.7,3331.4,3.00166143]
["bitfinex","ETHUSD",1762455708979,0.1496,3331.9,3331.3,0.66880145]
["bitfinex","ETHUSD",1762455709155,0.1496,3332.2,3331.7,3.00140042]
["bitfinex","ETHUSD",1762455709370,0.1496,3332.2,3331.5,3.00164973]
["bitfinex","ETHUSD",1762455709371,3.00068781,3332.6,3332.1,0.6476]
["bitfinex","ETHUSD",1762455709681,0.181,3332.9,3332.1,0.6476]
["bitfinex","ETHUSD",1762455709682,3.00077192,3332.5,3332.1,0.6476]
["bitfinex","ETHUSD",1762455709884,3.00070009,3332.6,3332.1,0.6476]
["bitfinex","ETHUSD",1762455710180,3.00067229,3332.6,3332.1,1.75447999]
["bitfinex","ETHUSD",1762455710349,0.186,3333.9,3332.5,0.4519]
["bitfinex","ETHUSD",1762455710549,2.99986886,3333.5,3332.7,0.4519]
["bitfinex","ETHUSD",1762455710748,0.742,3333.8,3332.7,0.4519]
["bitfinex","ETHUSD",1762455711082,1.2121,3333.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762455711281,2.99996124,3333.4,3332.8,3.37473025]
["bitfinex","ETHUSD",1762455711453,1.2121,3333.8,3333.1,3.00015424]
["bitfinex","ETHUSD",1762455711454,0.742,3333.8,3333.1,3.00015424]
["bitfinex","ETHUSD",1762455711642,0.742,3333.8,3333.2,0.1886]
["bitfinex","ETHUSD",1762455711975,2.9997372,3333.7,3333.2,0.1886]
["bitfinex","ETHUSD",1762455712180,0.186,3333.9,3333.2,0.1886]
["bitfinex","ETHUSD",1762455712479,0.928,3333.9,3332.9,0.742]
["bitfinex","ETHUSD",1762455712671,3.92750571,3333.9,3333.1,3.19590899]
["bitfinex","ETHUSD",1762455712866,0.928,3333.9,3333.1,0.1957]
["bitfinex","ETHUSD",1762455713051,2.99969622,3333.7,3333.1,3.19590263]
["bitfinex","ETHUSD",1762455713248,3.92756652,3333.9,3333.1,3.19590263]
["bitfinex","ETHUSD",1762455713249,2.99958773,3333.8,3333.1,0.88952819]
["bitfinex","ETHUSD",1762455713476,0.928,3333.9,3333.1,0.1957]
["bitfinex","ETHUSD",1762455713679,2.9997674,3333.6,3333.1,0.1957]
["bitfinex","ETHUSD",1762455714291,2.9997838,3333.6,3333.1,0.1957]
["bitfinex","ETHUSD",1762455714472,0.928,3333.9,3333.1,0.1957]
["bitfinex","ETHUSD",1762455714678,2.9997484,3333.7,3333.1,0.1957]
["bitfinex","ETHUSD",1762455714981,2.99978317,3333.6,3333.1,0.1957]
["bitfinex","ETHUSD",1762455715352,2.9998559,3333.5,3333.1,0.1957]
["bitfinex","ETHUSD",1762455715551,2.99979747,3333.6,3333.1,0.1957]
["bitfinex","ETHUSD",1762455715749,0.4701,3333.6,3332.4,1.259712]
["bitfinex","ETHUSD",1762455715985,0.742,3333.5,3332.6,3.00058499]
["bitfinex","ETHUSD",1762455716188,0.742,3333.5,3332.5,3.74272661]
["bitfinex","ETHUSD",1762455716405,0.4701,3333.8,3333.0,3.00025293]
["bitfinex","ETHUSD",1762455716555,3.74159072,3333.8,3333.0,3.00025293]
["bitfinex","ETHUSD",1762455716755,0.742,3333.8,3333.1,0.1957]
["bitfinex","ETHUSD",1762455716980,0.742,3333.8,3333.0,1.29714911]
["bitfinex","ETHUSD",1762455717186,2.99999545,3333.4,3332.8,0.742]
["bitfinex","ETHUSD",1762455717367,2.99977449,3333.6,3332.7,0.742]
["bitfinex","ETHUSD",1762455717762,2.99999206,3333.4,3332.8,3.00043038]
["bitfinex","ETHUSD",1762455717983,2.99977449,3333.6,3332.7,0.742]
["bitfinex","ETHUSD",1762455717984,3.00004805,3333.3,3332.7,3.74253278]
["bitfinex","ETHUSD",1762455718452,0.742,3333.8,3332.7,0.742]
["bitfinex","ETHUSD",1762455718766,3.00019789,3333.2,3332.7,0.742]
["bitfinex","ETHUSD",1762455718962,0.742,3333.4,3332.1,7.24577412]
["bitfinex","ETHUSD",1762455719169,3.00046263,3332.9,3332.2,2.001712]
["bitfinex","ETHUSD",1762455719486,0.742,3333.4,3332.5,0.1496]
["bitfinex","ETHUSD",1762455719487,0.1496,3333.0,3332.5,0.1496]
["bitfinex","ETHUSD",1762455719715,0.002,3333.9,3333.3,0.7972]
["bitfinex","ETHUSD",1762455719854,0.002,3333.9,3333.8,6.68069413]
["bitfinex","ETHUSD",1762455720055,0.002,3333.9,3333.8,11.69534359]
["bitfinex","ETHUSD",1762455720255,0.002,3333.9,3333.8,2.01156941]
["bitfinex","ETHUSD",1762455720569,0.002,3333.9,3333.8,3.89118005]
["bitfinex","ETHUSD",1762455720779,0.002,3333.9,3333.8,0.8916]
["bitfinex","ETHUSD",1762455720979,0.002,3333.9,3333.8,0.1496]
["bitfinex","ETHUSD",1762455721292,1.6633,3333.9,3332.5,6.22879413]
["bitfinex","ETHUSD",1762455721494,0.1496,3333.6,3333.0,0.1496]
["bitfinex","ETHUSD",1762455721664,0.1496,3333.6,3333.1,3.0001549]
["bitfinex","ETHUSD",1762455721871,0.1496,3333.6,3333.1,3.93683382]
["bitfinex","ETHUSD",1762455722058,0.1496,3333.6,3333.1,4.39223382]
["bitfinex","ETHUSD",1762455722572,0.1496,3333.6,3333.1,0.93667892]
["bitfinex","ETHUSD",1762455722968,0.1496,3333.6,3333.5,9.68054413]
["bitfinex","ETHUSD",1762455723170,0.002,3333.9,3333.8,4.25929205]
["bitfinex","ETHUSD",1762455723370,0.002,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1762455723600,0.002,3334.6,3334.5,4.25866236]
["bitfinex","ETHUSD",1762455723801,0.002,3334.6,3334.5,1.711612]
["bitfinex","ETHUSD",1762455724105,0.2603,3334.6,3333.8,2.89928947]
["bitfinex","ETHUSD",1762455724264,2.99930721,3334.2,3333.7,0.1496]
["bitfinex","ETHUSD",1762455724459,3.14870903,3334.4,3333.7,0.1496]
["bitfinex","ETHUSD",1762455724460,0.1496,3334.4,3333.7,0.1496]
["bitfinex","ETHUSD",1762455724780,2.9992088,3334.3,3333.7,0.1496]
["bitfinex","ETHUSD",1762455724984,0.1496,3334.4,3333.7,0.1496]
["bitfinex","ETHUSD",1762455724985,0.1496,3334.4,3333.8,1.259712]
["bitfinex","ETHUSD",1762455725199,0.002,3334.6,3334.1,0.1496]
["bitfinex","ETHUSD",1762455725437,0.002,3334.6,3334.1,3.14890331]
["bitfinex","ETHUSD",1762455725715,0.002,3334.6,3334.2,2.99919903]
["bitfinex","ETHUSD",1762455726080,0.002,3334.6,3334.4,2.9990355]
["bitfinex","ETHUSD",1762455726283,0.002,3334.6,3334.2,0.4554]
["bitfinex","ETHUSD",1762455726481,2.99903443,3334.5,3334.1,0.1496]
["bitfinex","ETHUSD",1762455726707,2.999006,3334.5,3334.2,0.741]
["bitfinex","ETHUSD",1762455727118,0.002,3334.6,3334.2,0.741]
["bitfinex","ETHUSD",1762455727268,0.002,3334.6,3334.1,0.1496]
["bitfinex","ETHUSD",1762455727478,1.2111,3334.5,3333.0,0.741]
["bitfinex","ETHUSD",1762455727768,2.99958005,3333.8,3333.0,0.741]
["bitfinex","ETHUSD",1762455727975,2.99958005,3333.8,3332.5,6.22879413]
["bitfinex","ETHUSD",1762455727976,3.00008424,3333.3,3332.2,3.00093378]
["bitfinex","ETHUSD",1762455728241,2.99990474,3333.5,3332.8,3.0004793]
["bitfinex","ETHUSD",1762455728518,0.741,3333.7,3332.7,4.26021337]
["bitfinex","ETHUSD",1762455728812,0.741,3333.7,3332.8,1.78990075]
["bitfinex","ETHUSD",1762455728994,3.74072447,3333.7,3333.0,3.00023709]
["bitfinex","ETHUSD",1762455729199,2.99972447,3333.7,3333.0,3.00023709]
["bitfinex","ETHUSD",1762455729404,0.4701,3333.7,3332.8,1.78990075]
["bitfinex","ETHUSD",1762455729717,3.18139149,3332.9,3332.4,0.741]
["bitfinex","ETHUSD",1762455729898,0.181,3332.9,3332.4,0.741]
["bitfinex","ETHUSD",1762455730071,0.181,3332.9,3332.1,0.1967]
["bitfinex","ETHUSD",1762455730264,0.181,3332.9,3332.3,3.00086222]
["bitfinex","ETHUSD",1762455730482,0.181,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762455730685,3.18139005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762455730888,0.181,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762455731180,3.74113353,3333.2,3332.8,0.001]
["bitfinex","ETHUSD",1762455731385,3.00039005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762455731601,3.16849005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762455731813,3.63319005,3332.9,3332.8,0.001]
["bitfinex","ETHUSD",1762455732024,3.40625418,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762455732230,5.42987731,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762455732426,5.89457731,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762455733040,3.00075018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762455733225,3.74175018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762455734047,4.20645018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762455734815,4.22936131,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762455735032,4.20645018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762455735247,0.1681,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1762455735545,0.194,3333.0,3332.4,0.001]
["bitfinex","ETHUSD",1762455735702,3.00048306,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1762455735898,0.194,3333.0,3332.4,0.001]
["bitfinex","ETHUSD",1762455735899,3.00075018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762455736332,3.46545018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762455736649,0.194,3333.0,3332.4,0.001]
["bitfinex","ETHUSD",1762455736802,3.00075018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762455737136,0.194,3333.0,3332.4,0.001]
["bitfinex","ETHUSD",1762455737309,0.194,3333.3,3332.6,3.00060652]
["bitfinex","ETHUSD",1762455737498,3.18053064,3333.9,3332.7,0.44966065]
["bitfinex","ETHUSD",1762455737499,0.1496,3333.2,3332.7,0.44966065]
["bitfinex","ETHUSD",1762455737695,3.14973393,3333.2,3332.7,0.1496]
["bitfinex","ETHUSD",1762455737904,0.1496,3333.2,3332.7,0.1496]
["bitfinex","ETHUSD",1762455738101,0.741,3333.5,3333.1,3.18644129]
["bitfinex","ETHUSD",1762455738102,0.1496,3333.5,3333.1,3.18644129]
["bitfinex","ETHUSD",1762455738331,0.002,3334.3,3333.1,0.1496]
["bitfinex","ETHUSD",1762455738332,0.6143,3333.7,3333.1,0.1496]
["bitfinex","ETHUSD",1762455738597,0.6143,3333.7,3332.8,0.741]
["bitfinex","ETHUSD",1762455738598,2.99994027,3333.4,3332.9,0.1496]
["bitfinex","ETHUSD",1762455738825,2.99994027,3333.4,3332.9,0.5387106]
["bitfinex","ETHUSD",1762455739038,2.99994027,3333.4,3332.2,6.26744643]
["bitfinex","ETHUSD",1762455739039,1.22861113,3333.3,3332.1,0.1917]
["bitfinex","ETHUSD",1762455739200,0.741,3333.2,3332.2,5.82915663]
["bitfinex","ETHUSD",1762455739406,3.74115204,3333.2,3332.5,3.00074137]
["bitfinex","ETHUSD",1762455739623,0.741,3333.6,3333.1,0.1907]
["bitfinex","ETHUSD",1762455739807,0.4667,3334.3,3333.2,3.00005807]
["bitfinex","ETHUSD",1762455740006,2.99954855,3333.9,3333.3,0.34907611]
["bitfinex","ETHUSD",1762455740228,0.4667,3334.3,3333.3,0.31907581]
["bitfinex","ETHUSD",1762455740229,0.743,3334.3,3333.3,0.31907581]
["bitfinex","ETHUSD",1762455740430,2.99948578,3334.0,3333.3,2.99996498]
["bitfinex","ETHUSD",1762455740627,2.99957055,3333.9,3333.2,3.46836696]
["bitfinex","ETHUSD",1762455740833,2.99958382,3333.8,3333.2,3.46836696]
["bitfinex","ETHUSD",1762455741344,1.2077,3334.3,3333.3,2.99994194]
["bitfinex","ETHUSD",1762455741547,2.99951495,3333.9,3333.4,0.43999419]
["bitfinex","ETHUSD",1762455741707,2.99956354,3333.9,3333.4,0.43999419]
["bitfinex","ETHUSD",1762455742558,2.99931298,3334.1,3333.4,6.23914062]
["bitfinex","ETHUSD",1762455742763,0.002,3334.3,3333.4,6.23914062]
["bitfinex","ETHUSD",1762455742967,0.002,3334.3,3333.5,0.4982985]
["bitfinex","ETHUSD",1762455743112,0.744,3334.3,3333.6,0.67374391]
["bitfinex","ETHUSD",1762455743423,0.744,3334.3,3333.6,3.67349215]
["bitfinex","ETHUSD",1762455743810,0.744,3334.3,3333.7,2.99967003]
["bitfinex","ETHUSD",1762455744145,0.002,3334.3,3333.8,2.99957906]
["bitfinex","ETHUSD",1762455744344,0.002,3334.3,3333.6,1.41574391]
["bitfinex","ETHUSD",1762455744559,2.9992202,3334.2,3333.7,0.76548845]
["bitfinex","ETHUSD",1762455744845,2.9992202,3334.2,3333.4,0.43999419]
["bitfinex","ETHUSD",1762455744846,2.99973086,3333.7,3333.4,0.43999419]
["bitfinex","ETHUSD",1762455745145,0.2396,3333.8,3333.0,4.25995597]
["bitfinex","ETHUSD",1762455745319,0.2396,3333.8,3333.4,2.99990619]
["bitfinex","ETHUSD",1762455745320,0.1551,3333.8,3333.4,2.99990619]
["bitfinex","ETHUSD",1762455745521,2.99938092,3334.1,3333.2,3.00012]
["bitfinex","ETHUSD",1762455745741,3.74141016,3334.0,3333.4,2.99993246]
["bitfinex","ETHUSD",1762455745960,0.002,3334.3,3333.7,2.99961304]
["bitfinex","ETHUSD",1762455746146,0.002,3334.3,3333.9,2.99940698]
["bitfinex","ETHUSD",1762455746352,0.002,3334.3,3333.9,2.99948415]
["bitfinex","ETHUSD",1762455746549,0.002,3334.3,3334.0,0.029994]
["bitfinex","ETHUSD",1762455746725,0.002,3334.3,3334.2,3.4901202]
["bitfinex","ETHUSD",1762455747099,0.002,3334.3,3334.2,4.46587686]
["bitfinex","ETHUSD",1762455747259,0.002,3334.3,3334.2,5.20787686]
["bitfinex","ETHUSD",1762455747630,0.002,3334.3,3334.2,1.71775666]
["bitfinex","ETHUSD",1762455748042,0.002,3334.3,3334.2,0.97575666]
["bitfinex","ETHUSD",1762455748246,0.7413,3334.3,3333.4,0.66590525]
["bitfinex","ETHUSD",1762455748454,0.002,3334.3,3333.8,2.99949928]
["bitfinex","ETHUSD",1762455748852,0.002,3334.3,3333.6,2.99975258]
["bitfinex","ETHUSD",1762455749052,0.1516,3334.3,3333.8,2.99954898]
["bitfinex","ETHUSD",1762455749684,0.1516,3334.3,3334.1,0.1496]
["bitfinex","ETHUSD",1762455749685,0.002,3334.3,3334.1,0.1496]
["bitfinex","ETHUSD",1762455749880,0.002,3334.3,3334.1,3.14888168]
["bitfinex","ETHUSD",1762455750227,0.002,3334.3,3334.1,0.1496]
["bitfinex","ETHUSD",1762455750432,3.00119392,3334.3,3333.7,3.74064682]
["bitfinex","ETHUSD",1762455750664,0.002,3334.3,3333.8,0.1496]
["bitfinex","ETHUSD",1762455750891,3.00120019,3334.3,3333.8,0.1496]
["bitfinex","ETHUSD",1762455751099,2.99944606,3334.0,3333.8,0.1496]
["bitfinex","ETHUSD",1762455751268,2.99944606,3334.0,3333.5,1.259712]
["bitfinex","ETHUSD",1762455751269,0.6536,3333.9,3332.8,3.7414223]
["bitfinex","ETHUSD",1762455751482,0.6587,3333.9,3332.9,0.741]
["bitfinex","ETHUSD",1762455751793,0.1496,3333.6,3333.3,2.99994454]
["bitfinex","ETHUSD",1762455752018,0.1496,3333.6,3333.1,4.25989248]
["bitfinex","ETHUSD",1762455752512,0.2765,3333.2,3333.0,0.1496]
["bitfinex","ETHUSD",1762455752800,0.76851113,3333.1,3332.1,0.001]
["bitfinex","ETHUSD",1762455753007,1.2103,3333.1,3332.2,1.259712]
["bitfinex","ETHUSD",1762455753409,3.46665018,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1762455753805,0.4659,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1762455753982,3.0005357,3332.8,3332.1,0.1917]
["bitfinex","ETHUSD",1762455754303,3.00069495,3332.6,3332.1,0.001]
["bitfinex","ETHUSD",1762455754915,3.00057024,3332.7,3332.1,0.001]
["bitfinex","ETHUSD",1762455755223,3.46527024,3332.7,3332.1,0.001]
["bitfinex","ETHUSD",1762455755423,0.194,3332.9,3332.1,0.001]
["bitfinex","ETHUSD",1762455755424,3.00072731,3332.6,3332.1,0.001]
["bitfinex","ETHUSD",1762455756431,3.74185018,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1762455757222,3.46035018,3332.5,3332.1,0.001]
["bitfinex","ETHUSD",1762455757605,3.00065205,3332.7,3332.1,0.001]
["bitfinex","ETHUSD",1762455757925,0.1929,3333.2,3332.2,3.00099512]
["bitfinex","ETHUSD",1762455758129,3.00031768,3333.0,3332.4,3.0018253]
["bitfinex","ETHUSD",1762455758374,3.00060011,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762455758906,3.00050833,3332.8,3332.4,0.001]
["bitfinex","ETHUSD",1762455759116,3.00057517,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762455759308,3.00039005,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1762455759309,3.00032237,3333.0,3332.4,0.001]
["bitfinex","ETHUSD",1762455759505,3.00044658,3332.9,3332.4,0.001]
["bitfinex","ETHUSD",1762455759727,1.2109,3333.1,3332.4,0.001]
["bitfinex","ETHUSD",1762455759728,0.4699,3333.0,3332.4,0.001]
["bitfinex","ETHUSD",1762455760031,3.00063589,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762455760532,3.00069179,3332.6,3332.4,0.001]
["bitfinex","ETHUSD",1762455760830,3.00063149,3332.7,3332.4,0.001]
["bitfinex","ETHUSD",1762455761503,1.2121,3333.1,3332.4,0.001]
["bitfinex","ETHUSD",1762455761711,0.1929,3333.2,3332.4,0.4526]
["bitfinex","ETHUSD",1762455761906,0.741,3333.1,3332.7,3.00054887]
["bitfinex","ETHUSD",1762455762123,0.741,3333.1,3332.5,3.00069397]
["bitfinex","ETHUSD",1762455762448,0.741,3333.1,3332.7,3.00055239]
["bitfinex","ETHUSD",1762455762655,0.8906,3333.1,3332.6,3.00065834]
["bitfinex","ETHUSD",1762455762828,0.8906,3333.1,3332.5,0.1496]
["bitfinex","ETHUSD",1762455763028,0.8906,3333.1,3332.5,3.58473722]
["bitfinex","ETHUSD",1762455763228,0.8906,3333.1,3332.6,3.00059506]
["bitfinex","ETHUSD",1762455763428,0.741,3333.1,3332.5,0.88600356]
["bitfinex","ETHUSD",1762455763629,0.741,3333.1,3332.7,3.00049812]
["bitfinex","ETHUSD",1762455764011,0.1496,3333.2,3332.7,3.45209812]
["bitfinex","ETHUSD",1762455764416,3.14972751,3333.2,3332.7,0.4516]
["bitfinex","ETHUSD",1762455764616,0.1496,3333.2,3332.7,3.45213619]
["bitfinex","ETHUSD",1762455765060,0.1516,3333.2,3332.7,3.45213619]
["bitfinex","ETHUSD",1762455765418,0.1516,3333.2,3332.7,4.1123824]
["bitfinex","ETHUSD",1762455766131,0.1516,3333.2,3332.7,1.11184621]
["bitfinex","ETHUSD",1762455766318,3.15177941,3333.2,3332.7,0.66024621]
["bitfinex","ETHUSD",1762455766518,3.15177941,3333.2,3332.6,3.15024453]
["bitfinex","ETHUSD",1762455767118,3.15177941,3333.2,3333.1,0.6437]
["bitfinex","ETHUSD",1762455767119,0.1516,3333.2,3333.1,0.6437]
["bitfinex","ETHUSD",1762455767417,0.002,3333.2,3333.1,3.79351001]
["bitfinex","ETHUSD",1762455767624,0.002,3333.2,3333.1,4.98611001]
["bitfinex","ETHUSD",1762455767820,0.002,3333.2,3333.1,7.20188821]
["bitfinex","ETHUSD",1762455768756,0.002,3333.2,3333.1,7.30648821]
["bitfinex","ETHUSD",1762455768962,0.002,3333.2,3333.1,7.75808821]
["bitfinex","ETHUSD",1762455769173,0.002,3333.2,3333.1,1.6970662]
["bitfinex","ETHUSD",1762455769380,3.00066014,3332.6,3332.5,0.1496]
["bitfinex","ETHUSD",1762455769528,3.00075018,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762455769724,3.78176131,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762455770063,4.16435418,3332.5,3332.4,0.001]
["bitfinex","ETHUSD",1762455770251,4.16435418,3332.5,3329.7,0.001]
["bitfinex","ETHUSD",1762455770252,0.4682,3331.5,3329.7,0.001]
["bitfinex","ETHUSD",1762455770564,3.18655216,3330.5,3329.7,0.001]
["bitfinex","ETHUSD",1762455770870,4.32243565,3330.5,3329.7,0.001]
["bitfinex","ETHUSD",1762455771061,4.42156329,3330.5,3329.7,0.001]
["bitfinex","ETHUSD",1762455771757,3.68056329,3330.5,3329.7,0.001]
["bitfinex","ETHUSD",1762455771958,3.92755216,3330.5,3329.7,0.001]
["bitfinex","ETHUSD",1762455772260,0.184,3330.8,3330.1,0.1848]
["bitfinex","ETHUSD",1762455772462,0.741,3330.6,3330.1,3.18770081]
["bitfinex","ETHUSD",1762455772758,0.741,3331.3,3330.4,0.4526]
["bitfinex","ETHUSD",1762455772950,0.741,3331.3,3330.4,0.62617464]
["bitfinex","ETHUSD",1762455773147,0.6551,3331.5,3330.4,0.62617464]
["bitfinex","ETHUSD",1762455773526,3.00255216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762455773724,3.74355216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762455774051,4.21465216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762455775268,3.74355216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762455775463,3.00255216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762455775669,3.74355216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762455776363,3.94505216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762455776549,0.2015,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762455776749,0.741,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762455777393,0.4684,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762455777587,0.742,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762455777780,3.74438341,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1762455778489,0.742,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1762455778996,3.00246201,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762455779357,3.00252963,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762455779757,0.1496,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762455780395,3.00291282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455780583,3.96742395,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455781099,4.41491282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455781705,0.4711,3330.9,3330.0,0.001]
["bitfinex","ETHUSD",1762455781862,3.00254741,3330.6,3330.1,0.6437]
["bitfinex","ETHUSD",1762455782205,3.74428173,3330.8,3330.0,0.001]
["bitfinex","ETHUSD",1762455782206,3.00237187,3330.7,3330.0,0.001]
["bitfinex","ETHUSD",1762455782498,0.02291113,3330.6,3330.0,0.001]
["bitfinex","ETHUSD",1762455782662,3.00289474,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1762455782862,0.742,3330.2,3330.0,0.001]
["bitfinex","ETHUSD",1762455783178,0.742,3330.4,3330.1,0.1848]
["bitfinex","ETHUSD",1762455783377,0.184,3331.5,3330.1,0.1848]
["bitfinex","ETHUSD",1762455783378,0.6551,3331.5,3330.1,0.95528812]
["bitfinex","ETHUSD",1762455783576,0.184,3331.5,3330.3,1.718612]
["bitfinex","ETHUSD",1762455783763,0.561,3331.7,3331.4,0.1848]
["bitfinex","ETHUSD",1762455784099,0.184,3332.1,3330.8,1.259712]
["bitfinex","ETHUSD",1762455784271,0.557,3332.0,3331.3,0.1848]
["bitfinex","ETHUSD",1762455784599,3.00129055,3331.9,3331.0,3.00201803]
["bitfinex","ETHUSD",1762455784807,3.00157749,3331.6,3331.0,3.00209098]
["bitfinex","ETHUSD",1762455784967,0.4711,3332.0,3331.1,0.1848]
["bitfinex","ETHUSD",1762455785168,0.184,3332.7,3331.9,6.25804643]
["bitfinex","ETHUSD",1762455785472,0.184,3332.7,3331.5,4.26136239]
["bitfinex","ETHUSD",1762455785473,3.74285521,3332.4,3331.5,4.26136239]
["bitfinex","ETHUSD",1762455785681,3.00102517,3332.2,3331.6,3.00155622]
["bitfinex","ETHUSD",1762455785887,3.00093028,3332.3,3331.5,4.26134709]
["bitfinex","ETHUSD",1762455786081,0.002,3332.5,3331.5,2.61110303]
["bitfinex","ETHUSD",1762455786287,0.002,3332.5,3331.9,3.00122525]
["bitfinex","ETHUSD",1762455786702,0.002,3332.5,3331.9,3.00123525]
["bitfinex","ETHUSD",1762455786919,0.002,3332.5,3332.2,3.00098013]
["bitfinex","ETHUSD",1762455787072,0.002,3332.5,3331.9,5.79914643]
["bitfinex","ETHUSD",1762455787271,0.002,3332.5,3331.5,3.06270303]
["bitfinex","ETHUSD",1762455787501,0.742,3332.4,3331.5,3.06270303]
["bitfinex","ETHUSD",1762455787681,3.00103499,3332.2,3331.5,5.6127296]
["bitfinex","ETHUSD",1762455788305,0.002,3332.5,3332.2,3.00096269]
["bitfinex","ETHUSD",1762455788671,0.002,3332.5,3331.9,8.80036338]
["bitfinex","ETHUSD",1762455788672,0.002,3332.5,3332.4,0.4589]
["bitfinex","ETHUSD",1762455788886,0.002,3332.5,3332.4,3.45974023]
["bitfinex","ETHUSD",1762455789084,0.002,3332.5,3332.4,3.91134023]
["bitfinex","ETHUSD",1762455789672,0.002,3332.5,3332.4,9.71048666]
["bitfinex","ETHUSD",1762455789993,0.002,3332.5,3332.4,12.98334171]
["bitfinex","ETHUSD",1762455790808,0.002,3332.5,3332.4,12.24134171]
["bitfinex","ETHUSD",1762455791004,0.002,3332.5,3332.4,12.98334171]
["bitfinex","ETHUSD",1762455791417,0.002,3332.5,3332.4,11.71219866]
["bitfinex","ETHUSD",1762455791777,0.002,3332.5,3332.4,7.05885843]
["bitfinex","ETHUSD",1762455792108,0.002,3332.5,3332.4,10.05969866]
["bitfinex","ETHUSD",1762455792301,0.002,3332.5,3332.4,10.96999866]
["bitfinex","ETHUSD",1762455792814,0.002,3332.5,3332.4,10.51389866]
["bitfinex","ETHUSD",1762455793027,0.002,3332.5,3332.4,7.05885843]
["bitfinex","ETHUSD",1762455793623,0.002,3332.5,3332.4,10.05969866]
["bitfinex","ETHUSD",1762455794183,0.002,3332.5,3332.4,5.79914643]
["bitfinex","ETHUSD",1762455794482,0.002,3332.5,3332.0,4.26085323]
["bitfinex","ETHUSD",1762455794842,3.00100459,3332.3,3331.7,3.00145744]
["bitfinex","ETHUSD",1762455795138,3.00100459,3332.3,3331.8,1.259712]
["bitfinex","ETHUSD",1762455795617,3.0008793,3332.4,3331.8,1.259712]
["bitfinex","ETHUSD",1762455795822,0.002,3332.5,3332.4,3.45504023]
["bitfinex","ETHUSD",1762455796017,0.002,3332.5,3332.4,4.19604023]
["bitfinex","ETHUSD",1762455796202,0.002,3332.5,3332.4,5.91185223]
["bitfinex","ETHUSD",1762455796515,0.002,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762455796715,0.002,3332.9,3332.8,3.45468007]
["bitfinex","ETHUSD",1762455797018,0.002,3332.9,3332.8,5.3283106]
["bitfinex","ETHUSD",1762455797417,0.002,3332.9,3332.8,5.2983058]
["bitfinex","ETHUSD",1762455797637,0.002,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1762455797924,0.002,3333.9,3333.8,4.25929205]
["bitfinex","ETHUSD",1762455798126,0.1921,3335.7,3334.2,4.2589322]
["bitfinex","ETHUSD",1762455798434,0.1921,3335.7,3334.2,13.00818187]
["bitfinex","ETHUSD",1762455798635,0.1921,3335.7,3334.2,6.85550396]
["bitfinex","ETHUSD",1762455798636,3.00057497,3335.0,3334.2,6.85550396]
["bitfinex","ETHUSD",1762455798782,2.99910851,3334.4,3334.2,6.20870396]
["bitfinex","ETHUSD",1762455798982,3.00086473,3334.6,3333.9,0.742]
["bitfinex","ETHUSD",1762455799182,2.99905817,3334.4,3333.9,0.742]
["bitfinex","ETHUSD",1762455799379,2.99896547,3334.5,3333.9,0.742]
["bitfinex","ETHUSD",1762455799729,0.002,3334.6,3334.2,9.66212416]
["bitfinex","ETHUSD",1762455800020,0.002,3334.6,3334.2,6.66290396]
["bitfinex","ETHUSD",1762455800205,2.99904012,3334.5,3334.2,6.20870396]
["bitfinex","ETHUSD",1762455800411,0.1516,3334.6,3334.2,6.20870396]
["bitfinex","ETHUSD",1762455800612,0.002,3334.6,3334.2,6.81250396]
["bitfinex","ETHUSD",1762455800904,3.00089231,3334.6,3334.2,6.35830396]
["bitfinex","ETHUSD",1762455801217,0.002,3334.6,3334.2,10.06755456]
["bitfinex","ETHUSD",1762455801579,0.002,3334.6,3334.2,7.10130396]
["bitfinex","ETHUSD",1762455802398,3.00086884,3334.6,3334.2,7.10130396]
["bitfinex","ETHUSD",1762455802799,0.002,3334.6,3334.2,7.10130396]
["bitfinex","ETHUSD",1762455803299,3.00086835,3334.6,3334.2,7.10130396]
["bitfinex","ETHUSD",1762455803515,0.002,3334.6,3334.2,7.10130396]
["bitfinex","ETHUSD",1762455803907,0.002,3334.6,3334.2,10.55472416]
["bitfinex","ETHUSD",1762455804115,0.2857,3334.3,3334.2,7.10130396]
["bitfinex","ETHUSD",1762455804438,2.99976004,3333.6,3333.1,6.40130396]
["bitfinex","ETHUSD",1762455804644,0.002,3334.6,3334.2,0.4542]
["bitfinex","ETHUSD",1762455804801,0.002,3335.0,3334.6,0.4542]
["bitfinex","ETHUSD",1762455805002,0.4555,3336.3,3334.9,1.713912]
["bitfinex","ETHUSD",1762455805208,2.99784557,3335.8,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455805420,2.9977001,3335.9,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455805625,2.99787157,3335.7,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455805829,2.99796628,3335.6,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455806003,2.99790534,3335.7,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455806202,2.99796163,3335.6,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455806436,0.4555,3336.0,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455806734,2.99769177,3335.9,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455806938,2.99769177,3335.9,3334.9,0.751]
["bitfinex","ETHUSD",1762455807286,2.99824027,3335.3,3334.9,0.751]
["bitfinex","ETHUSD",1762455807606,2.99815363,3335.4,3334.9,0.751]
["bitfinex","ETHUSD",1762455807813,2.99815363,3335.4,3334.9,2.010712]
["bitfinex","ETHUSD",1762455808025,2.99808495,3335.5,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455808222,2.99796163,3335.6,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455808423,2.99806147,3335.5,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455808621,0.1921,3336.1,3335.1,9.39924604]
["bitfinex","ETHUSD",1762455808827,0.75,3336.0,3335.1,6.40090396]
["bitfinex","ETHUSD",1762455809124,0.75,3336.0,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455809448,2.99815302,3335.4,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455809761,3.45326568,3335.9,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455809914,3.45326568,3335.9,3335.1,9.20711118]
["bitfinex","ETHUSD",1762455810116,2.99795735,3335.7,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455810317,2.99801716,3335.6,3335.2,0.75]
["bitfinex","ETHUSD",1762455810922,2.99798214,3335.6,3335.2,0.75]
["bitfinex","ETHUSD",1762455811106,2.99807835,3335.5,3335.2,0.75]
["bitfinex","ETHUSD",1762455811311,2.99807835,3335.5,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455811312,2.99823104,3335.3,3335.1,6.20870396]
["bitfinex","ETHUSD",1762455811512,0.4555,3335.8,3334.6,6.20870396]
["bitfinex","ETHUSD",1762455811747,0.1921,3334.7,3334.2,2.99921592]
["bitfinex","ETHUSD",1762455812045,2.99877796,3334.7,3334.3,0.92079199]
["bitfinex","ETHUSD",1762455812944,0.0925,3334.9,3334.1,6.20870396]
["bitfinex","ETHUSD",1762455813252,2.99900261,3334.5,3334.1,6.20870396]
["bitfinex","ETHUSD",1762455813453,2.99888667,3334.6,3334.2,1.259712]
["bitfinex","ETHUSD",1762455813746,0.0925,3334.9,3334.2,1.259712]
["bitfinex","ETHUSD",1762455813747,2.99880565,3334.7,3334.2,1.259712]
["bitfinex","ETHUSD",1762455813909,0.0925,3334.9,3334.2,1.715812]
["bitfinex","ETHUSD",1762455814110,0.0925,3334.9,3334.1,6.20870396]
["bitfinex","ETHUSD",1762455814111,2.99910094,3334.4,3334.1,6.20870396]
["bitfinex","ETHUSD",1762455814453,2.99910094,3334.4,3334.0,0.749]
["bitfinex","ETHUSD",1762455814454,2.9992488,3334.2,3334.0,0.749]
["bitfinex","ETHUSD",1762455814747,0.57091113,3334.9,3333.6,9.20845188]
["bitfinex","ETHUSD",1762455814748,2.99940011,3334.0,3333.7,0.1496]
["bitfinex","ETHUSD",1762455814951,2.99949084,3333.9,3333.7,0.1496]
["bitfinex","ETHUSD",1762455815257,0.2837,3334.1,3333.2,0.6401304]
["bitfinex","ETHUSD",1762455815258,2.99984766,3333.6,3333.2,0.6401304]
["bitfinex","ETHUSD",1762455815460,2.99975865,3333.7,3333.2,1.8998424]
["bitfinex","ETHUSD",1762455815659,2.99985988,3333.5,3333.2,1.8998424]
["bitfinex","ETHUSD",1762455815960,2.99979331,3333.6,3333.2,1.8998424]
["bitfinex","ETHUSD",1762455816158,2.99956159,3333.9,3333.3,0.90491464]
["bitfinex","ETHUSD",1762455816459,0.9401,3334.4,3333.4,0.748]
["bitfinex","ETHUSD",1762455816663,1.41851113,3334.4,3333.4,0.748]
["bitfinex","ETHUSD",1762455816961,2.99974274,3333.7,3333.1,6.95670396]
["bitfinex","ETHUSD",1762455817157,2.99974274,3333.7,3333.1,9.95691241]
["bitfinex","ETHUSD",1762455817332,2.99974274,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762455818429,3.18731681,3333.8,3333.6,0.001]
["bitfinex","ETHUSD",1762455818770,0.748,3333.9,3333.6,0.001]
["bitfinex","ETHUSD",1762455818925,3.74752425,3333.9,3333.6,0.001]
["bitfinex","ETHUSD",1762455819123,3.43927003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762455820962,0.4396,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762455821174,0.748,3334.2,3333.6,3.98644377]
["bitfinex","ETHUSD",1762455821321,0.748,3334.2,3333.6,5.30605197]
["bitfinex","ETHUSD",1762455821632,0.002,3334.3,3333.6,3.0543082]
["bitfinex","ETHUSD",1762455821824,0.002,3334.3,3333.6,6.05403025]
["bitfinex","ETHUSD",1762455822023,0.002,3334.3,3334.2,3.6938202]
["bitfinex","ETHUSD",1762455822221,0.002,3334.3,3334.2,4.4418202]
["bitfinex","ETHUSD",1762455822435,0.002,3334.3,3334.2,5.18593709]
["bitfinex","ETHUSD",1762455822632,0.002,3334.3,3334.2,0.74411689]
["bitfinex","ETHUSD",1762455823035,0.002,3334.3,3334.2,3.9849202]
["bitfinex","ETHUSD",1762455823274,0.002,3334.3,3334.2,4.0149124]
["bitfinex","ETHUSD",1762455823478,0.002,3334.3,3334.2,3.9849202]
["bitfinex","ETHUSD",1762455825171,0.002,3334.3,3334.2,4.1345202]
["bitfinex","ETHUSD",1762455825474,0.002,3334.3,3334.2,4.8835202]
["bitfinex","ETHUSD",1762455825672,0.002,3334.3,3334.2,6.98149955]
["bitfinex","ETHUSD",1762455825981,0.002,3335.0,3334.6,7.46841596]
["bitfinex","ETHUSD",1762455826138,0.002,3335.0,3334.6,12.20097639]
["bitfinex","ETHUSD",1762455826341,0.002,3335.0,3334.6,8.45411596]
["bitfinex","ETHUSD",1762455826664,0.002,3335.0,3334.6,12.20097639]
["bitfinex","ETHUSD",1762455826987,0.002,3335.0,3334.6,13.72096991]
["bitfinex","ETHUSD",1762455827368,0.002,3335.0,3334.6,8.21641596]
["bitfinex","ETHUSD",1762455828109,0.002,3335.0,3334.6,12.20097639]
["bitfinex","ETHUSD",1762455828671,0.002,3335.0,3334.6,5.24427243]
["bitfinex","ETHUSD",1762455828875,0.002,3335.0,3334.6,5.99127243]
["bitfinex","ETHUSD",1762455829265,0.002,3335.0,3334.6,5.99227243]
["bitfinex","ETHUSD",1762455829459,0.002,3335.0,3334.6,7.51226586]
["bitfinex","ETHUSD",1762455830912,2.99769965,3335.9,3335.2,2.99823772]
["bitfinex","ETHUSD",1762455831122,2.99785151,3335.8,3335.3,0.748]
["bitfinex","ETHUSD",1762455831484,2.9977246,3335.9,3335.3,3.74622164]
["bitfinex","ETHUSD",1762455831789,0.6454,3336.1,3335.3,2.06332218]
["bitfinex","ETHUSD",1762455831989,3.64291535,3336.1,3335.5,2.99804178]
["bitfinex","ETHUSD",1762455832191,0.6454,3336.1,3335.5,2.99804178]
["bitfinex","ETHUSD",1762455832393,0.1887,3336.4,3335.6,3.02793013]
["bitfinex","ETHUSD",1762455832564,0.1887,3336.4,3335.6,3.77593013]
["bitfinex","ETHUSD",1762455832565,2.99741988,3336.3,3335.6,3.77593013]
["bitfinex","ETHUSD",1762455832881,0.1887,3336.4,3335.7,6.20870396]
["bitfinex","ETHUSD",1762455832882,3.18597801,3336.4,3335.7,6.20870396]
["bitfinex","ETHUSD",1762455833205,2.99733237,3336.3,3335.7,6.20870396]
["bitfinex","ETHUSD",1762455833404,3.18595772,3336.4,3335.7,6.20870396]
["bitfinex","ETHUSD",1762455833652,2.99725835,3336.4,3335.7,6.20870396]
["bitfinex","ETHUSD",1762455833856,1.259712,3335.5,3333.1,6.40860396]
["bitfinex","ETHUSD",1762455834010,1.259712,3335.5,3333.5,0.491]
["bitfinex","ETHUSD",1762455834011,0.405504,3335.3,3333.5,0.491]
["bitfinex","ETHUSD",1762455834212,2.9993337,3334.1,3333.3,3.74798348]
["bitfinex","ETHUSD",1762455834412,2.99924493,3334.2,3333.4,2.99992437]
["bitfinex","ETHUSD",1762455834612,2.9993215,3334.1,3333.4,2.99992437]
["bitfinex","ETHUSD",1762455834836,2.9993215,3334.1,3333.6,0.37589244]
["bitfinex","ETHUSD",1762455835261,3.47137003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762455836355,3.73577003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762455836911,4.14127403,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762455837142,2.99994,3333.4,3333.3,0.001]
["bitfinex","ETHUSD",1762455837363,2.99994,3333.4,3333.0,0.001]
["bitfinex","ETHUSD",1762455837364,3.40571401,3333.1,3333.0,0.001]
["bitfinex","ETHUSD",1762455837570,3.00046135,3332.9,3331.5,6.87070396]
["bitfinex","ETHUSD",1762455837753,3.00084808,3332.4,3331.6,1.259712]
["bitfinex","ETHUSD",1762455837953,3.0003105,3333.0,3331.6,1.750712]
["bitfinex","ETHUSD",1762455838154,3.00083799,3332.5,3331.8,3.00137607]
["bitfinex","ETHUSD",1762455838377,3.00048007,3332.8,3331.9,4.05640568]
["bitfinex","ETHUSD",1762455838539,0.755,3333.1,3332.1,1.259712]
["bitfinex","ETHUSD",1762455838869,0.755,3333.1,3332.2,3.0009591]
["bitfinex","ETHUSD",1762455838870,3.00039373,3332.9,3332.2,3.0009591]
["bitfinex","ETHUSD",1762455839069,3.00032937,3333.0,3332.3,3.00091912]
["bitfinex","ETHUSD",1762455839270,3.75521812,3333.1,3332.2,3.20089497]
["bitfinex","ETHUSD",1762455839457,3.00048248,3332.8,3332.2,0.1999]
["bitfinex","ETHUSD",1762455839650,3.00031464,3333.0,3332.2,0.1999]
["bitfinex","ETHUSD",1762455839851,3.00053714,3332.8,3332.2,0.1999]
["bitfinex","ETHUSD",1762455840075,3.00041655,3332.9,3332.2,3.20091893]
["bitfinex","ETHUSD",1762455840375,0.47621113,3333.0,3331.9,0.30013761]
["bitfinex","ETHUSD",1762455840680,3.00100245,3332.3,3331.6,3.00155357]
["bitfinex","ETHUSD",1762455840878,3.00079485,3332.5,3331.6,1.259712]
["bitfinex","ETHUSD",1762455840879,3.00102735,3332.2,3331.6,1.259712]
["bitfinex","ETHUSD",1762455841110,3.00093905,3332.3,3331.5,2.013712]
["bitfinex","ETHUSD",1762455841375,3.00136277,3331.9,3331.2,0.754]
["bitfinex","ETHUSD",1762455841580,0.4533,3332.2,3331.2,0.754]
["bitfinex","ETHUSD",1762455841742,0.0944,3331.9,3331.3,3.00183068]
["bitfinex","ETHUSD",1762455841937,3.09572377,3331.9,3331.3,0.39557307]
["bitfinex","ETHUSD",1762455842371,0.0944,3331.9,3331.3,0.39557307]
["bitfinex","ETHUSD",1762455842579,3.09572465,3331.9,3331.3,0.39557307]
["bitfinex","ETHUSD",1762455842779,3.0013841,3331.8,3331.3,0.39557307]
["bitfinex","ETHUSD",1762455842965,3.09572097,3331.9,3331.3,0.39557307]
["bitfinex","ETHUSD",1762455843164,3.09572171,3331.9,3331.3,0.39557307]
["bitfinex","ETHUSD",1762455843386,0.4717,3331.4,3331.0,1.259712]
["bitfinex","ETHUSD",1762455843585,0.4717,3331.4,3330.7,0.754]
["bitfinex","ETHUSD",1762455843787,3.00192122,3331.2,3330.7,0.754]
["bitfinex","ETHUSD",1762455843957,3.00192122,3331.2,3330.5,1.259712]
["bitfinex","ETHUSD",1762455844151,3.00185512,3331.3,3330.7,4.26207041]
["bitfinex","ETHUSD",1762455844583,0.02291113,3331.2,3330.4,0.9549]
["bitfinex","ETHUSD",1762455844789,0.02291113,3331.2,3330.4,0.001]
["bitfinex","ETHUSD",1762455844790,3.00237149,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762455844995,3.00219424,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762455845165,0.1887,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762455845366,3.19091199,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762455845602,0.1887,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762455845789,3.39005216,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762455846417,4.27106729,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762455846568,3.40841682,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455846761,4.18882795,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455846973,4.64212795,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455847196,4.61921682,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455847428,4.64212795,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762455847768,3.40868737,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762455847964,3.8145985,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762455848165,4.2661985,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762455848367,4.24328737,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762455848775,4.2661985,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762455849487,5.5259105,3329.8,3329.7,0.001]
["bitfinex","ETHUSD",1762455849801,5.5259105,3329.8,3328.0,0.1999]
["bitfinex","ETHUSD",1762455849802,3.40904818,3329.4,3328.0,0.1999]
["bitfinex","ETHUSD",1762455850101,3.00465712,3328.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1762455850301,0.753,3328.1,3327.4,3.00527567]
["bitfinex","ETHUSD",1762455850603,0.753,3328.1,3327.5,3.00523218]
["bitfinex","ETHUSD",1762455850787,0.753,3328.1,3327.1,0.4703]
["bitfinex","ETHUSD",1762455850987,0.4948,3328.5,3327.1,6.67900396]
["bitfinex","ETHUSD",1762455851200,0.753,3328.4,3327.9,3.00482472]
["bitfinex","ETHUSD",1762455851415,0.753,3328.4,3327.4,1.259712]
["bitfinex","ETHUSD",1762455851620,0.753,3328.4,3327.7,3.00505264]
["bitfinex","ETHUSD",1762455851776,3.00436921,3328.5,3327.8,3.00498325]
["bitfinex","ETHUSD",1762455851969,0.405504,3329.1,3327.4,1.06981638]
["bitfinex","ETHUSD",1762455852275,3.7559066,3329.0,3327.7,1.259712]
["bitfinex","ETHUSD",1762455852545,0.752,3329.0,3328.5,3.00430122]
["bitfinex","ETHUSD",1762455852709,0.752,3329.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762455853058,0.4948,3329.8,3328.9,0.1895]
["bitfinex","ETHUSD",1762455853210,0.6391,3330.2,3329.3,3.00354487]
["bitfinex","ETHUSD",1762455853416,0.752,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1762455854134,0.6391,3330.2,3329.3,0.001]
["bitfinex","ETHUSD",1762455854310,0.1443,3330.2,3329.4,3.47384418]
["bitfinex","ETHUSD",1762455854509,3.00301987,3330.0,3329.3,3.0045799]
["bitfinex","ETHUSD",1762455854732,3.53704104,3330.2,3329.3,0.001]
["bitfinex","ETHUSD",1762455854733,0.6391,3330.2,3329.3,0.001]
["bitfinex","ETHUSD",1762455854933,0.1999,3329.9,3329.3,0.001]
["bitfinex","ETHUSD",1762455855149,0.752,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1762455855339,0.752,3329.8,3329.3,3.00463198]
["bitfinex","ETHUSD",1762455855643,0.752,3329.8,3329.3,3.60545346]
["bitfinex","ETHUSD",1762455855844,4.25006475,3329.8,3329.3,0.001]
["bitfinex","ETHUSD",1762455856010,3.49809935,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1762455856231,0.4948,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1762455856751,1.2468,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1762455856952,0.2859,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762455857163,3.00348768,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1762455857342,0.4948,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1762455857547,3.49817181,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1762455857876,3.00341731,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1762455858076,3.00346342,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1762455859072,0.752,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1762455859274,0.1496,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1762455859846,3.1530771,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1762455860481,0.7786,3329.4,3329.3,0.001]
["bitfinex","ETHUSD",1762455860690,0.752,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1762455860849,3.00336828,3329.6,3329.3,0.001]
["bitfinex","ETHUSD",1762455861050,3.00346353,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1762455861546,0.752,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1762455861746,3.75528109,3329.7,3329.3,0.001]
["bitfinex","ETHUSD",1762455862279,0.1496,3329.5,3329.3,0.001]
["bitfinex","ETHUSD",1762455862577,0.1999,3330.6,3329.8,3.50170733]
["bitfinex","ETHUSD",1762455862740,0.75,3330.5,3330.1,3.0028932]
["bitfinex","ETHUSD",1762455862940,0.75,3330.5,3329.8,3.50177188]
["bitfinex","ETHUSD",1762455863182,3.00197626,3331.2,3329.8,3.50177188]
["bitfinex","ETHUSD",1762455863183,3.00186333,3331.3,3330.4,3.18278732]
["bitfinex","ETHUSD",1762455863355,3.09569143,3331.9,3330.5,0.52862552]
["bitfinex","ETHUSD",1762455863559,3.09569143,3331.9,3330.5,0.9689]
["bitfinex","ETHUSD",1762455863560,3.75245093,3331.8,3330.5,0.9689]
["bitfinex","ETHUSD",1762455863777,3.00147072,3331.7,3331.0,3.00204221]
["bitfinex","ETHUSD",1762455863958,3.00147072,3331.7,3330.5,0.9689]
["bitfinex","ETHUSD",1762455863959,0.751,3331.8,3331.1,3.00199077]
["bitfinex","ETHUSD",1762455864158,0.751,3331.8,3330.7,3.00229436]
["bitfinex","ETHUSD",1762455864159,3.00175238,3331.4,3330.7,3.00229436]
["bitfinex","ETHUSD",1762455864368,3.00168504,3331.5,3330.8,3.00222375]
["bitfinex","ETHUSD",1762455864569,3.00168504,3331.5,3330.9,3.00218006]
["bitfinex","ETHUSD",1762455864889,3.00168504,3331.5,3330.6,4.22275001]
["bitfinex","ETHUSD",1762455864890,3.00168504,3331.5,3330.8,3.00225027]
["bitfinex","ETHUSD",1762455865193,0.751,3331.8,3330.6,4.22275001]
["bitfinex","ETHUSD",1762455865194,3.75239535,3331.8,3330.9,3.00217639]
["bitfinex","ETHUSD",1762455865370,3.00162323,3331.6,3330.9,3.00217639]
["bitfinex","ETHUSD",1762455865692,0.751,3331.8,3331.0,3.00208411]
["bitfinex","ETHUSD",1762455865897,3.75243979,3331.8,3331.0,3.00208411]
["bitfinex","ETHUSD",1762455866052,3.75243979,3331.8,3331.1,3.19144067]
["bitfinex","ETHUSD",1762455866257,3.00169204,3331.5,3330.9,3.00218648]
["bitfinex","ETHUSD",1762455866478,3.00158816,3331.6,3330.9,3.00218648]
["bitfinex","ETHUSD",1762455866782,3.00150431,3331.7,3330.7,0.422275]
["bitfinex","ETHUSD",1762455866979,3.00171256,3331.5,3330.7,0.4703]
["bitfinex","ETHUSD",1762455867182,1.2458,3331.8,3330.7,1.730012]
["bitfinex","ETHUSD",1762455867393,1.2458,3331.8,3331.0,3.00209792]
["bitfinex","ETHUSD",1762455867601,3.00156799,3331.6,3331.0,3.00209792]
["bitfinex","ETHUSD",1762455867893,3.0015915,3331.6,3330.7,0.4703]
["bitfinex","ETHUSD",1762455868077,3.00150384,3331.7,3331.0,3.00207716]
["bitfinex","ETHUSD",1762455868256,0.4948,3333.7,3331.7,0.6881]
["bitfinex","ETHUSD",1762455868454,0.4948,3333.3,3332.3,3.00085261]
["bitfinex","ETHUSD",1762455868657,3.20027508,3333.0,3332.3,3.00085261]
["bitfinex","ETHUSD",1762455868889,0.1999,3333.0,3332.4,3.00083849]
["bitfinex","ETHUSD",1762455869093,0.1999,3333.0,3332.3,3.00093028]
["bitfinex","ETHUSD",1762455869295,0.498,3333.3,3332.7,3.00052524]
["bitfinex","ETHUSD",1762455869471,0.498,3333.3,3332.4,0.4703]
["bitfinex","ETHUSD",1762455869800,3.4980546,3333.3,3332.7,3.00051271]
["bitfinex","ETHUSD",1762455869961,0.498,3333.3,3332.8,3.00045621]
["bitfinex","ETHUSD",1762455870161,3.49803049,3333.3,3332.7,3.00053482]
["bitfinex","ETHUSD",1762455870357,0.1999,3333.4,3332.5,0.751]
["bitfinex","ETHUSD",1762455870699,3.00008328,3333.3,3332.5,0.751]
["bitfinex","ETHUSD",1762455871009,3.00008328,3333.3,3332.7,3.00051983]
["bitfinex","ETHUSD",1762455871373,0.4948,3333.8,3332.5,3.75174382]
["bitfinex","ETHUSD",1762455871374,0.4948,3334.1,3332.6,0.4703]
["bitfinex","ETHUSD",1762455871573,2.99976042,3333.6,3333.0,3.00029674]
["bitfinex","ETHUSD",1762455871774,0.1999,3333.8,3333.3,2.99996079]
["bitfinex","ETHUSD",1762455871987,0.4948,3334.4,3333.1,0.751]
["bitfinex","ETHUSD",1762455872187,0.002,3335.0,3333.1,0.751]
["bitfinex","ETHUSD",1762455872188,0.1999,3334.3,3333.7,2.99963765]
["bitfinex","ETHUSD",1762455872526,3.00054618,3335.0,3333.5,2.99982446]
["bitfinex","ETHUSD",1762455872527,0.4948,3334.9,3333.5,0.751]
["bitfinex","ETHUSD",1762455872832,0.1496,3334.5,3333.9,3.14907282]
["bitfinex","ETHUSD",1762455873005,0.1496,3334.5,3333.9,3.90007282]
["bitfinex","ETHUSD",1762455873322,0.1496,3334.5,3333.9,0.9006]
["bitfinex","ETHUSD",1762455873622,0.751,3334.4,3333.2,1.449212]
["bitfinex","ETHUSD",1762455873818,2.99937048,3334.1,3333.4,2.99993734]
["bitfinex","ETHUSD",1762455873990,2.99941394,3334.0,3333.4,2.99993734]
["bitfinex","ETHUSD",1762455874321,2.99933165,3334.1,3333.4,2.99993734]
["bitfinex","ETHUSD",1762455874526,2.99933165,3334.1,3333.3,3.00001426]
["bitfinex","ETHUSD",1762455874742,2.99946354,3334.0,3333.4,2.99993683]
["bitfinex","ETHUSD",1762455875041,2.99865395,3334.9,3334.3,0.6881]
["bitfinex","ETHUSD",1762455875238,2.99859066,3334.9,3334.3,0.6881]
["bitfinex","ETHUSD",1762455875618,0.002,3335.0,3334.3,0.6881]
["bitfinex","ETHUSD",1762455875820,0.002,3335.0,3334.5,2.99886918]
["bitfinex","ETHUSD",1762455876015,0.002,3335.0,3334.5,2.9988949]
["bitfinex","ETHUSD",1762455876359,0.0611,3334.9,3334.0,0.75]
["bitfinex","ETHUSD",1762455876645,2.99882859,3334.7,3334.0,2.009712]
["bitfinex","ETHUSD",1762455876946,2.99882859,3334.7,3334.0,0.75]
["bitfinex","ETHUSD",1762455876947,2.99904785,3334.4,3334.0,0.75]
["bitfinex","ETHUSD",1762455877543,2.99923537,3334.2,3333.7,0.749]
["bitfinex","ETHUSD",1762455877708,0.4523,3334.6,3333.7,0.749]
["bitfinex","ETHUSD",1762455877709,2.99915666,3334.3,3333.7,0.749]
["bitfinex","ETHUSD",1762455877910,2.99915666,3334.3,3333.7,3.74861561]
["bitfinex","ETHUSD",1762455878156,2.99928082,3334.2,3333.7,0.749]
["bitfinex","ETHUSD",1762455878528,2.99928082,3334.2,3333.8,0.4826]
["bitfinex","ETHUSD",1762455878780,2.99916402,3334.3,3333.8,0.4826]
["bitfinex","ETHUSD",1762455878940,2.99913214,3334.3,3333.8,1.33167984]
["bitfinex","ETHUSD",1762455879252,2.99930126,3334.2,3333.8,0.84907984]
["bitfinex","ETHUSD",1762455879544,2.99930126,3334.2,3333.5,1.259712]
["bitfinex","ETHUSD",1762455879545,2.99940963,3334.0,3333.5,1.259712]
["bitfinex","ETHUSD",1762455879733,0.4523,3334.6,3333.5,4.25955772]
["bitfinex","ETHUSD",1762455879929,2.99929071,3334.2,3333.6,2.99973863]
["bitfinex","ETHUSD",1762455880131,2.99916867,3334.3,3333.6,3.48233863]
["bitfinex","ETHUSD",1762455880321,2.99896622,3334.5,3333.6,3.48233863]
["bitfinex","ETHUSD",1762455880521,2.99922508,3334.2,3333.6,4.38814151]
["bitfinex","ETHUSD",1762455881334,2.99915484,3334.3,3333.7,2.99965867]
["bitfinex","ETHUSD",1762455881510,0.749,3334.7,3333.7,0.4591]
["bitfinex","ETHUSD",1762455881707,2.99929071,3334.2,3333.7,0.747]
["bitfinex","ETHUSD",1762455882145,2.99916172,3334.3,3333.7,0.747]
["bitfinex","ETHUSD",1762455882353,2.99916172,3334.3,3333.7,4.30402182]
["bitfinex","ETHUSD",1762455882561,2.99906923,3334.4,3333.8,2.99956648]
["bitfinex","ETHUSD",1762455882769,2.99913856,3334.3,3333.7,4.30399994]
["bitfinex","ETHUSD",1762455882929,2.99918499,3334.3,3333.7,4.30401846]
["bitfinex","ETHUSD",1762455883129,2.9992789,3334.2,3333.7,1.30436283]
["bitfinex","ETHUSD",1762455883530,2.99920765,3334.3,3333.7,1.30436283]
["bitfinex","ETHUSD",1762455883795,0.002,3336.4,3334.2,0.6825]
["bitfinex","ETHUSD",1762455883978,2.99995517,3335.7,3334.8,0.4998]
["bitfinex","ETHUSD",1762455884271,0.002,3335.7,3334.9,4.27637656]
["bitfinex","ETHUSD",1762455884576,0.002,3335.7,3334.9,5.50610266]
["bitfinex","ETHUSD",1762455884789,0.002,3335.7,3335.3,4.25794304]
["bitfinex","ETHUSD",1762455885063,0.002,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1762455885270,0.002,3336.4,3336.3,4.20443237]
["bitfinex","ETHUSD",1762455886249,0.002,3336.4,3336.3,5.46414437]
["bitfinex","ETHUSD",1762455886463,0.002,3336.4,3336.3,5.49411769]
["bitfinex","ETHUSD",1762455886783,0.002,3336.8,3336.7,10.06548863]
["bitfinex","ETHUSD",1762455886984,0.002,3336.8,3336.7,10.81348863]
["bitfinex","ETHUSD",1762455887300,0.002,3336.8,3336.7,1.259712]
["bitfinex","ETHUSD",1762455887608,0.002,3336.8,3336.7,5.00468505]
["bitfinex","ETHUSD",1762455887953,0.002,3336.8,3336.7,5.46378505]
["bitfinex","ETHUSD",1762455888857,0.002,3336.8,3336.7,5.96358505]
["bitfinex","ETHUSD",1762455889160,0.002,3336.8,3336.7,6.85965872]
["bitfinex","ETHUSD",1762455890490,0.002,3336.8,3336.0,2.99755064]
["bitfinex","ETHUSD",1762455890674,0.002,3336.8,3336.0,3.74358949]
["bitfinex","ETHUSD",1762455890675,2.99890108,3336.8,3336.0,3.74358949]
["bitfinex","ETHUSD",1762455890984,2.99890108,3336.8,3336.1,1.259712]
["bitfinex","ETHUSD",1762455891173,2.9969757,3336.7,3336.0,0.746]
["bitfinex","ETHUSD",1762455891353,2.99712456,3336.6,3336.0,0.746]
["bitfinex","ETHUSD",1762455891552,2.99712456,3336.6,3336.0,2.005712]
["bitfinex","ETHUSD",1762455891787,2.99712456,3336.6,3336.0,0.746]
["bitfinex","ETHUSD",1762455892288,0.4735,3336.6,3335.5,2.99799086]
["bitfinex","ETHUSD",1762455892453,0.4735,3336.6,3335.5,0.746]
["bitfinex","ETHUSD",1762455892789,2.99733148,3336.4,3335.7,1.259712]
["bitfinex","ETHUSD",1762455893092,2.99734804,3336.3,3335.7,1.259712]
["bitfinex","ETHUSD",1762455893290,2.99710132,3336.6,3335.5,0.746]
["bitfinex","ETHUSD",1762455893477,0.4735,3336.5,3335.5,0.746]
["bitfinex","ETHUSD",1762455893677,0.405504,3336.4,3334.7,0.4591]
["bitfinex","ETHUSD",1762455893988,0.405504,3336.4,3335.1,1.409312]
["bitfinex","ETHUSD",1762455893989,3.1475432,3335.7,3335.1,1.409312]
["bitfinex","ETHUSD",1762455894178,3.1475432,3335.7,3335.1,0.1496]
["bitfinex","ETHUSD",1762455894489,3.1475432,3335.7,3335.1,4.40770666]
["bitfinex","ETHUSD",1762455894788,3.1475432,3335.7,3335.1,4.40771309]
["bitfinex","ETHUSD",1762455894958,3.1475432,3335.7,3335.1,1.409312]
["bitfinex","ETHUSD",1762455895666,2.99797782,3335.6,3335.1,1.409312]
["bitfinex","ETHUSD",1762455895879,3.14749862,3335.7,3335.1,4.40770078]
["bitfinex","ETHUSD",1762455896079,3.14749862,3335.7,3335.1,1.409312]
["bitfinex","ETHUSD",1762455896579,2.99799671,3335.6,3335.1,1.409312]
["bitfinex","ETHUSD",1762455896775,2.99796138,3335.6,3335.1,1.409312]
["bitfinex","ETHUSD",1762455897677,3.1474772,3335.7,3335.1,4.40771011]
["bitfinex","ETHUSD",1762455898185,3.1474772,3335.7,3335.1,1.409312]
["bitfinex","ETHUSD",1762455898393,2.99796389,3335.6,3335.1,1.409312]
["bitfinex","ETHUSD",1762455898995,0.1496,3335.7,3334.4,0.744]
["bitfinex","ETHUSD",1762455898996,0.2647,3335.2,3334.4,0.744]
["bitfinex","ETHUSD",1762455899180,3.14806621,3335.1,3334.6,0.1496]
["bitfinex","ETHUSD",1762455899385,3.14801623,3335.1,3334.7,1.259712]
["bitfinex","ETHUSD",1762455899586,3.14801623,3335.1,3334.6,1.409312]
["bitfinex","ETHUSD",1762455900103,0.1496,3335.1,3334.6,4.40816749]
["bitfinex","ETHUSD",1762455900270,0.1496,3335.1,3334.6,0.1496]
["bitfinex","ETHUSD",1762455900476,2.99850074,3335.0,3334.6,0.1496]
["bitfinex","ETHUSD",1762455900677,3.14829801,3334.8,3334.4,0.744]
["bitfinex","ETHUSD",1762455901011,0.1496,3334.8,3334.4,0.744]
["bitfinex","ETHUSD",1762455901169,3.18875032,3335.8,3334.7,0.4998]
["bitfinex","ETHUSD",1762455901373,3.14753492,3335.7,3334.8,4.24139892]
["bitfinex","ETHUSD",1762455901590,3.14753492,3335.7,3335.1,0.1496]
["bitfinex","ETHUSD",1762455901591,0.1496,3335.7,3335.1,0.1496]
["bitfinex","ETHUSD",1762455901797,0.5729,3336.4,3335.6,0.6825]
["bitfinex","ETHUSD",1762455902012,2.99743908,3336.2,3335.6,0.6825]
["bitfinex","ETHUSD",1762455902382,4.7321233,3336.8,3335.6,0.6825]
["bitfinex","ETHUSD",1762455902383,0.002,3336.8,3336.1,0.4998]
["bitfinex","ETHUSD",1762455902611,2.99708514,3336.6,3335.9,2.997629]
["bitfinex","ETHUSD",1762455902825,2.99891399,3336.8,3336.1,2.99745426]
["bitfinex","ETHUSD",1762455902983,2.99891399,3336.8,3335.8,0.4591]
["bitfinex","ETHUSD",1762455903322,2.99889586,3336.8,3336.1,2.99747549]
["bitfinex","ETHUSD",1762455903490,2.99890268,3336.8,3336.2,0.02997422]
["bitfinex","ETHUSD",1762455903689,2.99890268,3336.8,3336.2,2.99742082]
["bitfinex","ETHUSD",1762455904122,2.99890268,3336.8,3336.0,3.74159451]
["bitfinex","ETHUSD",1762455904123,0.002,3336.8,3336.0,3.74159451]
["bitfinex","ETHUSD",1762455904279,2.99888335,3336.8,3336.0,3.74159451]
["bitfinex","ETHUSD",1762455904626,2.99707116,3336.6,3336.0,3.74157375]
["bitfinex","ETHUSD",1762455904922,2.99700594,3336.7,3336.1,2.99750852]
["bitfinex","ETHUSD",1762455905127,2.99891478,3336.8,3336.1,2.99750852]
["bitfinex","ETHUSD",1762455905345,2.9971314,3336.6,3336.0,3.7415788]
["bitfinex","ETHUSD",1762455905657,0.2647,3336.1,3335.4,1.259712]
["bitfinex","ETHUSD",1762455905801,0.744,3336.1,3335.2,0.4591]
["bitfinex","ETHUSD",1762455905999,2.99742984,3336.2,3335.2,0.4591]
["bitfinex","ETHUSD",1762455906301,0.745,3336.5,3335.2,0.4591]
["bitfinex","ETHUSD",1762455906550,2.99762085,3336.0,3335.4,2.99809565]
["bitfinex","ETHUSD",1762455906727,1.2185,3336.5,3336.0,0.001]
["bitfinex","ETHUSD",1762455907112,2.99732571,3336.4,3336.0,0.001]
["bitfinex","ETHUSD",1762455907333,2.99698968,3336.7,3336.0,0.001]
["bitfinex","ETHUSD",1762455907534,2.99740716,3336.3,3336.0,0.001]
["bitfinex","ETHUSD",1762455908599,1.2175,3336.7,3336.0,0.001]
["bitfinex","ETHUSD",1762455908856,0.002,3336.8,3336.1,2.99742978]
["bitfinex","ETHUSD",1762455909014,0.002,3336.8,3336.2,3.34312061]
["bitfinex","ETHUSD",1762455909015,0.747,3336.8,3336.2,3.34312061]
["bitfinex","ETHUSD",1762455909214,0.002,3336.8,3336.7,3.49677305]
["bitfinex","ETHUSD",1762455909417,0.002,3336.8,3336.4,2.997191]
["bitfinex","ETHUSD",1762455909615,0.002,3336.8,3336.7,3.49677305]
["bitfinex","ETHUSD",1762455909953,0.002,3336.8,3336.7,11.05435836]
["bitfinex","ETHUSD",1762455910148,0.002,3337.5,3336.7,12.56419624]
["bitfinex","ETHUSD",1762455910441,0.002,3337.5,3336.7,1.53980761]
["bitfinex","ETHUSD",1762455910645,0.4511,3337.4,3336.6,0.746]
["bitfinex","ETHUSD",1762455910798,2.99859472,3337.2,3336.5,0.747]
["bitfinex","ETHUSD",1762455911008,2.99859472,3337.2,3336.5,1.259712]
["bitfinex","ETHUSD",1762455911206,2.99859472,3337.2,3336.4,3.7441801]
["bitfinex","ETHUSD",1762455911207,0.002,3337.2,3336.4,0.747]
["bitfinex","ETHUSD",1762455911408,2.99862211,3337.1,3336.5,1.259712]
["bitfinex","ETHUSD",1762455911616,0.002,3337.1,3336.4,0.747]
["bitfinex","ETHUSD",1762455911822,0.1496,3337.0,3336.5,3.24723162]
["bitfinex","ETHUSD",1762455912142,0.1496,3337.0,3336.5,1.259712]
["bitfinex","ETHUSD",1762455912317,0.002,3337.1,3336.7,2.99696866]
["bitfinex","ETHUSD",1762455912844,0.002,3337.1,3337.0,2.99670362]
["bitfinex","ETHUSD",1762455913008,0.002,3337.1,3337.0,3.49210362]
["bitfinex","ETHUSD",1762455913204,0.002,3337.1,3337.0,3.98650362]
["bitfinex","ETHUSD",1762455913613,0.002,3337.1,3337.0,3.49210362]
["bitfinex","ETHUSD",1762455914208,0.002,3337.1,3337.0,5.96971431]
["bitfinex","ETHUSD",1762455915341,0.002,3337.2,3337.1,4.66182982]
["bitfinex","ETHUSD",1762455915548,0.002,3337.2,3337.1,5.83962982]
["bitfinex","ETHUSD",1762455915747,0.002,3337.2,3337.1,5.43412582]
["bitfinex","ETHUSD",1762455916542,0.002,3337.5,3337.4,4.25605645]
["bitfinex","ETHUSD",1762455916745,0.002,3337.5,3337.4,6.63914757]
["bitfinex","ETHUSD",1762455916946,0.002,3337.5,3337.4,5.89414757]
["bitfinex","ETHUSD",1762455917147,0.002,3337.5,3337.4,2.005712]
["bitfinex","ETHUSD",1762455917448,0.002,3337.5,3337.4,0.746]
["bitfinex","ETHUSD",1762455917743,0.002,3337.5,3337.3,0.746]
["bitfinex","ETHUSD",1762455918663,0.002,3337.5,3337.1,1.259712]
["bitfinex","ETHUSD",1762455919229,2.99828292,3337.5,3337.1,1.259712]
["bitfinex","ETHUSD",1762455919555,2.99829083,3337.5,3336.9,3.74274045]
["bitfinex","ETHUSD",1762455919853,2.99830655,3337.5,3336.9,4.56153317]
["bitfinex","ETHUSD",1762455920028,2.99825889,3337.5,3336.9,3.7427533]
["bitfinex","ETHUSD",1762455920240,2.99826155,3337.5,3336.9,0.746]
["bitfinex","ETHUSD",1762455920444,0.002,3337.5,3336.9,0.746]
["bitfinex","ETHUSD",1762455920644,2.99653703,3337.2,3336.9,0.746]
["bitfinex","ETHUSD",1762455920963,0.4511,3337.4,3336.9,0.746]
["bitfinex","ETHUSD",1762455921333,0.4511,3337.4,3336.9,3.74276661]
["bitfinex","ETHUSD",1762455921870,2.99832741,3337.5,3337.2,2.99646718]
["bitfinex","ETHUSD",1762455921871,0.002,3337.5,3337.2,2.99646718]
["bitfinex","ETHUSD",1762455922033,0.002,3337.5,3337.2,2.99652403]
["bitfinex","ETHUSD",1762455922229,0.002,3337.5,3337.4,3.64134445]
["bitfinex","ETHUSD",1762455922669,0.002,3337.5,3337.4,4.13574445]
["bitfinex","ETHUSD",1762455922866,0.002,3337.5,3337.4,4.9233713]
["bitfinex","ETHUSD",1762455923435,0.002,3337.5,3337.4,6.1830833]
["bitfinex","ETHUSD",1762455924169,0.1909,3339.0,3337.5,0.405504]
["bitfinex","ETHUSD",1762455924379,0.1909,3339.2,3338.2,6.1951039]
["bitfinex","ETHUSD",1762455924380,3.1856552,3339.2,3338.2,6.1951039]
["bitfinex","ETHUSD",1762455924549,3.18562931,3339.2,3338.6,2.99521764]
["bitfinex","ETHUSD",1762455924736,0.1909,3339.2,3338.6,2.99521764]
["bitfinex","ETHUSD",1762455924932,0.1909,3339.2,3338.3,1.55151039]
["bitfinex","ETHUSD",1762455924933,0.1909,3339.2,3338.5,2.99532297]
["bitfinex","ETHUSD",1762455925135,2.99631665,3339.7,3339.1,0.188]
["bitfinex","ETHUSD",1762455925136,0.002,3339.7,3339.1,0.188]
["bitfinex","ETHUSD",1762455925379,0.002,3339.7,3339.3,6.1951039]
["bitfinex","ETHUSD",1762455925536,0.002,3339.7,3339.4,3.75679894]
["bitfinex","ETHUSD",1762455925887,0.002,3339.7,3339.5,0.745]
["bitfinex","ETHUSD",1762455926090,0.002,3339.7,3339.6,0.745]
["bitfinex","ETHUSD",1762455926288,0.002,3339.7,3339.5,0.745]
["bitfinex","ETHUSD",1762455926433,0.002,3339.7,3339.5,3.73944701]
["bitfinex","ETHUSD",1762455926856,0.002,3339.7,3339.5,0.745]
["bitfinex","ETHUSD",1762455927795,0.002,3339.7,3339.1,0.188]
["bitfinex","ETHUSD",1762455928010,2.99451789,3339.5,3338.9,1.259712]
["bitfinex","ETHUSD",1762455928290,2.99451789,3339.5,3339.2,0.745]
["bitfinex","ETHUSD",1762455928492,2.99462259,3339.4,3338.9,1.259712]
["bitfinex","ETHUSD",1762455928692,0.4531,3339.7,3339.0,0.745]
["bitfinex","ETHUSD",1762455928884,0.002,3339.7,3339.0,0.745]
["bitfinex","ETHUSD",1762455929278,2.99628786,3339.7,3339.0,3.73983842]
["bitfinex","ETHUSD",1762455929581,0.002,3339.7,3339.1,2.9948053]
["bitfinex","ETHUSD",1762455929778,0.002,3339.7,3339.1,2.99479956]
["bitfinex","ETHUSD",1762455929978,2.99630305,3339.7,3339.0,5.17765137]
["bitfinex","ETHUSD",1762455930297,0.002,3339.7,3339.2,2.99472927]
["bitfinex","ETHUSD",1762455930604,0.002,3339.7,3339.3,3.73862142]
["bitfinex","ETHUSD",1762455930983,0.4531,3339.7,3339.3,0.744]
["bitfinex","ETHUSD",1762455931158,0.002,3339.7,3339.3,0.744]
["bitfinex","ETHUSD",1762455932102,0.002,3339.7,3339.5,2.99439418]
["bitfinex","ETHUSD",1762455932778,0.002,3339.7,3339.4,2.99451993]
["bitfinex","ETHUSD",1762455933094,0.002,3339.7,3339.3,0.744]
["bitfinex","ETHUSD",1762455933095,0.002,3339.7,3339.5,2.99444687]
["bitfinex","ETHUSD",1762455933257,0.002,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1762455934014,0.1973,3343.0,3339.7,2.99420869]
["bitfinex","ETHUSD",1762455934197,0.1496,3341.5,3340.6,2.99347422]
["bitfinex","ETHUSD",1762455934363,0.3469,3341.8,3340.6,4.99718622]
["bitfinex","ETHUSD",1762455934558,0.1496,3341.8,3340.6,5.64218622]
["bitfinex","ETHUSD",1762455934798,0.1496,3341.8,3340.6,7.63847961]
["bitfinex","ETHUSD",1762455935873,0.0807,3342.5,3341.6,2.99256252]
["bitfinex","ETHUSD",1762455936089,0.1496,3342.1,3341.7,3.76740389]
["bitfinex","ETHUSD",1762455936295,0.1496,3342.1,3341.8,0.745]
["bitfinex","ETHUSD",1762455937126,2.99239991,3341.8,3341.5,0.1496]
["bitfinex","ETHUSD",1762455937278,0.6888,3341.9,3341.5,0.1496]
["bitfinex","ETHUSD",1762455937279,0.1959,3341.6,3341.5,0.1496]
["bitfinex","ETHUSD",1762455937477,0.6356,3341.8,3341.4,0.745]
["bitfinex","ETHUSD",1762455937702,0.1496,3341.8,3341.4,0.745]
["bitfinex","ETHUSD",1762455937886,0.1496,3341.8,3341.3,0.745]
["bitfinex","ETHUSD",1762455938218,0.486,3341.7,3341.3,0.745]
["bitfinex","ETHUSD",1762455938524,3.06356109,3342.5,3341.5,2.99266796]
["bitfinex","ETHUSD",1762455938525,0.0717,3342.5,3341.5,2.99266796]
["bitfinex","ETHUSD",1762455938677,3.06355162,3342.5,3341.6,3.73757021]
["bitfinex","ETHUSD",1762455938878,0.0717,3342.5,3341.8,2.99237249]
["bitfinex","ETHUSD",1762455939111,0.0717,3342.5,3341.4,0.459]
["bitfinex","ETHUSD",1762455939112,0.0717,3342.5,3341.9,0.746]
["bitfinex","ETHUSD",1762455939282,0.0717,3342.5,3341.3,6.1951039]
["bitfinex","ETHUSD",1762455939283,0.50891113,3342.4,3341.3,6.1951039]
["bitfinex","ETHUSD",1762455939624,0.0717,3342.5,3341.4,2.49363957]
["bitfinex","ETHUSD",1762455939793,0.0717,3342.5,3341.7,2.99240836]
["bitfinex","ETHUSD",1762455939992,0.0717,3342.5,3341.8,3.73739836]
["bitfinex","ETHUSD",1762455940184,0.0717,3342.5,3341.9,2.99229402]
["bitfinex","ETHUSD",1762455940392,0.1973,3343.0,3341.8,3.73736894]
["bitfinex","ETHUSD",1762455940603,2.99160892,3342.7,3342.0,2.99215277]
["bitfinex","ETHUSD",1762455940800,3.68272904,3343.0,3341.5,0.459]
["bitfinex","ETHUSD",1762455940801,0.6914,3343.0,3342.1,0.745]
["bitfinex","ETHUSD",1762455941123,0.4941,3342.9,3342.1,0.745]
["bitfinex","ETHUSD",1762455941481,0.4941,3342.9,3341.6,2.99250075]
["bitfinex","ETHUSD",1762455941482,0.1373,3342.2,3342.0,0.746]
["bitfinex","ETHUSD",1762455941684,0.1857,3341.6,3340.1,0.4889]
["bitfinex","ETHUSD",1762455942004,0.1505,3341.5,3341.0,1.259712]
["bitfinex","ETHUSD",1762455942189,0.1505,3341.5,3341.1,0.746]
["bitfinex","ETHUSD",1762455942711,0.1843,3341.9,3341.1,3.93111941]
["bitfinex","ETHUSD",1762455942924,0.1843,3341.9,3341.1,0.9381]
["bitfinex","ETHUSD",1762455943126,0.002,3342.5,3341.4,6.1951039]
["bitfinex","ETHUSD",1762455943433,0.4941,3342.4,3341.1,1.08028159]
["bitfinex","ETHUSD",1762455943630,2.99227287,3342.0,3341.2,0.747]
["bitfinex","ETHUSD",1762455943928,3.48602457,3342.4,3341.2,3.73991502]
["bitfinex","ETHUSD",1762455944111,0.4941,3342.4,3341.3,0.02992847]
["bitfinex","ETHUSD",1762455944292,0.4941,3342.4,3341.2,0.747]
["bitfinex","ETHUSD",1762455944293,2.99205195,3342.2,3341.4,2.99275752]
["bitfinex","ETHUSD",1762455944492,2.99195866,3342.3,3341.5,2.99265715]
["bitfinex","ETHUSD",1762455944716,0.4941,3342.3,3341.5,2.99265715]
["bitfinex","ETHUSD",1762455944911,3.48612964,3342.3,3341.5,2.99265715]
["bitfinex","ETHUSD",1762455945118,0.002,3342.5,3341.6,0.77692578]
["bitfinex","ETHUSD",1762455945285,0.4961,3342.5,3341.6,0.746]
["bitfinex","ETHUSD",1762455945490,0.4961,3342.5,3341.5,0.746]
["bitfinex","ETHUSD",1762455945811,2.99221035,3342.1,3341.1,3.1851222]
["bitfinex","ETHUSD",1762455945996,2.9922293,3342.0,3341.3,2.99277023]
["bitfinex","ETHUSD",1762455946202,2.99205788,3342.2,3341.4,0.02992757]
["bitfinex","ETHUSD",1762455946569,0.746,3342.4,3341.5,0.746]
["bitfinex","ETHUSD",1762455946731,3.73791296,3342.4,3341.7,2.9924747]
["bitfinex","ETHUSD",1762455946890,2.99195631,3342.3,3341.6,4.25227964]
["bitfinex","ETHUSD",1762455947089,0.746,3342.4,3341.6,1.259712]
["bitfinex","ETHUSD",1762455947305,2.99228011,3342.0,3341.5,0.746]
["bitfinex","ETHUSD",1762455947504,0.0976,3341.6,3341.3,2.99284156]
["bitfinex","ETHUSD",1762455947704,2.99230897,3342.0,3341.1,2.197812]
["bitfinex","ETHUSD",1762455947920,3.0899377,3341.9,3341.2,2.99290697]
["bitfinex","ETHUSD",1762455948089,3.08991164,3341.9,3341.1,2.005712]
["bitfinex","ETHUSD",1762455948295,0.2378,3341.2,3340.6,0.001]
["bitfinex","ETHUSD",1762455948495,0.2378,3341.2,3340.6,0.1506]
["bitfinex","ETHUSD",1762455948496,3.38036491,3341.2,3340.6,0.1506]
["bitfinex","ETHUSD",1762455948693,3.38036491,3341.2,3340.6,1.410312]
["bitfinex","ETHUSD",1762455948891,0.4731,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762455949401,0.1843,3341.3,3340.6,2.99444485]
["bitfinex","ETHUSD",1762455949731,0.1843,3341.3,3340.6,0.001]
["bitfinex","ETHUSD",1762455949939,0.4941,3341.2,3340.6,0.001]
["bitfinex","ETHUSD",1762455950229,2.99317022,3341.0,3340.6,0.001]
["bitfinex","ETHUSD",1762455950451,0.2524,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762455950858,0.1843,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762455951156,0.1843,3341.3,3340.6,2.99446546]
["bitfinex","ETHUSD",1762455951317,0.1843,3341.3,3340.6,2.99444025]
["bitfinex","ETHUSD",1762455951519,0.1843,3341.3,3340.6,0.001]
["bitfinex","ETHUSD",1762455951839,0.4349,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762455952038,0.4941,3341.2,3340.7,2.99337324]
["bitfinex","ETHUSD",1762455952352,0.1843,3341.3,3340.8,2.99326107]
["bitfinex","ETHUSD",1762455952516,3.17715136,3341.3,3340.7,2.99334802]
["bitfinex","ETHUSD",1762455952846,0.1843,3341.3,3340.7,2.99334802]
["bitfinex","ETHUSD",1762455953363,2.99257958,3341.6,3340.7,2.99334802]
["bitfinex","ETHUSD",1762455953364,0.4941,3341.6,3340.7,0.745]
["bitfinex","ETHUSD",1762455953577,2.99277147,3341.4,3340.8,2.99328811]
["bitfinex","ETHUSD",1762455954078,2.99285675,3341.3,3340.7,3.73836703]
["bitfinex","ETHUSD",1762455954353,2.99299377,3341.2,3340.6,0.745]
["bitfinex","ETHUSD",1762455954657,2.99299377,3341.2,3340.6,0.001]
["bitfinex","ETHUSD",1762455954658,0.2506,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762455955427,0.1843,3341.0,3340.6,2.99441138]
["bitfinex","ETHUSD",1762455956060,0.1843,3341.0,3340.6,0.001]
["bitfinex","ETHUSD",1762455956222,3.24398461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762455956650,3.73568461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762455956950,0.1843,3341.0,3340.6,0.001]
["bitfinex","ETHUSD",1762455957153,2.99328281,3340.9,3340.6,0.001]
["bitfinex","ETHUSD",1762455957352,3.24398461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762455957731,3.73568461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762455958361,4.14118861,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762455958561,3.73568461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762455958871,4.14118861,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762455959110,2.99401197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762455959241,0.0049,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762455959440,0.1496,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762455960251,3.62151197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762455960452,0.6275,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762455960679,0.1496,3340.0,3339.9,2.99510161]
["bitfinex","ETHUSD",1762455960980,0.1496,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762455961365,0.1496,3340.3,3340.0,2.99395735]
["bitfinex","ETHUSD",1762455961575,0.1496,3340.3,3340.2,2.9948327]
["bitfinex","ETHUSD",1762455962160,0.1496,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762455962161,0.2506,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762455962362,2.99401197,3340.0,3339.9,0.001]
["bitfinex","ETHUSD",1762455962561,2.99401197,3340.0,3337.9,0.681]
["bitfinex","ETHUSD",1762455962562,2.99497653,3339.0,3337.9,0.681]
["bitfinex","ETHUSD",1762455962927,0.405504,3339.9,3337.9,0.681]
["bitfinex","ETHUSD",1762455962928,0.03021113,3338.9,3337.9,0.681]
["bitfinex","ETHUSD",1762455963087,0.5927,3339.9,3338.9,2.99498577]
["bitfinex","ETHUSD",1762455963297,3.73952437,3339.5,3338.7,2.99516252]
["bitfinex","ETHUSD",1762455963499,3.73946109,3339.5,3338.9,2.99499255]
["bitfinex","ETHUSD",1762455963664,2.99455005,3339.4,3338.6,1.259712]
["bitfinex","ETHUSD",1762455963862,2.99465136,3339.3,3338.6,4.25497076]
["bitfinex","ETHUSD",1762455964080,2.994781,3339.2,3338.4,2.99544422]
["bitfinex","ETHUSD",1762455964311,2.994781,3339.2,3338.6,1.259712]
["bitfinex","ETHUSD",1762455964468,2.994781,3339.2,3338.6,2.99521706]
["bitfinex","ETHUSD",1762455964670,2.99482488,3339.1,3338.5,2.99532472]
["bitfinex","ETHUSD",1762455964986,2.99487972,3339.1,3338.5,2.99533742]
["bitfinex","ETHUSD",1762455965165,2.99487972,3339.1,3338.6,1.259712]
["bitfinex","ETHUSD",1762455965495,3.48875845,3339.3,3338.6,4.25495854]
["bitfinex","ETHUSD",1762455965496,2.99474729,3339.2,3338.6,4.25495854]
["bitfinex","ETHUSD",1762455965700,2.99474729,3339.2,3338.6,2.99524654]
["bitfinex","ETHUSD",1762455965903,0.4941,3339.3,3338.3,1.259712]
["bitfinex","ETHUSD",1762455966068,0.4941,3339.7,3338.5,1.259712]
["bitfinex","ETHUSD",1762455966419,0.4941,3339.7,3337.8,0.60602722]
["bitfinex","ETHUSD",1762455966420,0.4331,3338.4,3337.7,0.1921]
["bitfinex","ETHUSD",1762455966558,0.76791113,3339.6,3337.7,0.1921]
["bitfinex","ETHUSD",1762455966559,0.745,3338.8,3337.7,6.3872039]
["bitfinex","ETHUSD",1762455966763,1.358312,3339.9,3338.4,2.99539221]
["bitfinex","ETHUSD",1762455966764,0.745,3339.2,3338.4,2.99539221]
["bitfinex","ETHUSD",1762455966964,0.437,3339.2,3338.3,0.71095536]
["bitfinex","ETHUSD",1762455967165,0.437,3339.2,3338.8,2.99507294]
["bitfinex","ETHUSD",1762455967481,2.99419293,3339.8,3339.1,2.99476292]
["bitfinex","ETHUSD",1762455967680,0.4331,3339.2,3337.7,0.681]
["bitfinex","ETHUSD",1762455967881,0.0049,3339.0,3338.0,2.99575174]
["bitfinex","ETHUSD",1762455968089,2.99519297,3338.7,3337.9,5.00156934]
["bitfinex","ETHUSD",1762455968295,2.99519297,3338.7,3338.0,2.99574437]
["bitfinex","ETHUSD",1762455968494,3.164,3341.6,3337.7,0.1921]
["bitfinex","ETHUSD",1762455968495,0.51701113,3338.6,3337.7,0.1921]
["bitfinex","ETHUSD",1762455968676,0.4941,3338.6,3338.1,3.74170535]
["bitfinex","ETHUSD",1762455968871,0.4941,3338.6,3338.1,0.746]
["bitfinex","ETHUSD",1762455969240,0.4941,3338.6,3338.2,0.746]
["bitfinex","ETHUSD",1762455969402,3.48944125,3338.6,3338.2,0.746]
["bitfinex","ETHUSD",1762455969778,2.99515723,3338.8,3338.2,3.74158017]
["bitfinex","ETHUSD",1762455969998,2.99517993,3338.7,3338.2,0.746]
["bitfinex","ETHUSD",1762455970207,2.99539864,3338.5,3337.7,0.681]
["bitfinex","ETHUSD",1762455970412,2.99530554,3338.6,3337.9,2.99580891]
["bitfinex","ETHUSD",1762455970610,2.9953676,3338.5,3337.8,3.74097733]
["bitfinex","ETHUSD",1762455970786,2.9953676,3338.5,3337.7,0.681]
["bitfinex","ETHUSD",1762455970787,0.02291113,3338.4,3337.2,0.1945]
["bitfinex","ETHUSD",1762455970977,0.0149,3337.8,3337.3,3.74141632]
["bitfinex","ETHUSD",1762455971308,2.9961368,3337.7,3337.0,0.59646417]
["bitfinex","ETHUSD",1762455971507,0.0149,3337.8,3337.0,0.59646417]
["bitfinex","ETHUSD",1762455971508,0.0149,3337.8,3337.3,2.99643278]
["bitfinex","ETHUSD",1762455971811,0.1866,3338.3,3337.4,0.02996344]
["bitfinex","ETHUSD",1762455971996,0.4544,3338.9,3337.8,2.99598537]
["bitfinex","ETHUSD",1762455972312,0.1496,3338.1,3337.9,0.745]
["bitfinex","ETHUSD",1762455972811,0.1496,3338.1,3337.4,0.4665]
["bitfinex","ETHUSD",1762455973029,0.1866,3339.1,3337.9,2.99581309]
["bitfinex","ETHUSD",1762455973230,0.1496,3338.1,3338.0,0.745]
["bitfinex","ETHUSD",1762455973623,0.9854,3338.1,3338.0,0.745]
["bitfinex","ETHUSD",1762455973826,0.9854,3338.1,3337.4,1.259712]
["bitfinex","ETHUSD",1762455974134,0.1496,3337.8,3337.5,3.74120163]
["bitfinex","ETHUSD",1762455974334,0.1496,3337.8,3337.5,0.745]
["bitfinex","ETHUSD",1762455974539,0.1496,3337.8,3337.7,2.99607514]
["bitfinex","ETHUSD",1762455974717,0.1496,3338.2,3337.9,2.9958314]
["bitfinex","ETHUSD",1762455974917,0.1496,3338.2,3338.0,0.745]
["bitfinex","ETHUSD",1762455975117,0.1496,3338.2,3338.0,3.74077533]
["bitfinex","ETHUSD",1762455975528,0.1496,3338.2,3338.0,0.745]
["bitfinex","ETHUSD",1762455975841,3.44933256,3339.0,3338.1,2.99571612]
["bitfinex","ETHUSD",1762455976142,3.44933256,3339.0,3337.6,2.99610762]
["bitfinex","ETHUSD",1762455976143,1.714112,3339.0,3338.2,0.745]
["bitfinex","ETHUSD",1762455976341,2.99527943,3338.6,3338.0,2.99580169]
["bitfinex","ETHUSD",1762455976546,2.99527943,3338.6,3338.1,0.745]
["bitfinex","ETHUSD",1762455976770,0.1866,3339.1,3337.3,1.726212]
["bitfinex","ETHUSD",1762455976771,0.4544,3338.5,3337.3,1.726212]
["bitfinex","ETHUSD",1762455976942,3.44983296,3338.5,3337.6,2.99615587]
["bitfinex","ETHUSD",1762455977112,2.99551205,3338.4,3337.7,2.99606061]
["bitfinex","ETHUSD",1762455977439,3.44975822,3338.5,3337.8,0.744]
["bitfinex","ETHUSD",1762455977639,2.99559848,3338.3,3337.8,0.744]
["bitfinex","ETHUSD",1762455977845,0.4622,3337.9,3337.2,1.259712]
["bitfinex","ETHUSD",1762455978054,0.6488,3337.9,3337.4,2.99630507]
["bitfinex","ETHUSD",1762455978256,3.64472597,3337.9,3337.2,1.259712]
["bitfinex","ETHUSD",1762455978431,2.99599308,3337.8,3337.3,0.744]
["bitfinex","ETHUSD",1762455978619,2.99599308,3337.8,3337.2,2.99646862]
["bitfinex","ETHUSD",1762455978620,0.1866,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1762455979025,0.641,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1762455979527,0.1866,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1762455980057,0.1866,3337.9,3337.7,0.744]
["bitfinex","ETHUSD",1762455980236,3.18255172,3337.9,3337.8,0.744]
["bitfinex","ETHUSD",1762455980643,3.56465172,3337.9,3337.8,0.744]
["bitfinex","ETHUSD",1762455981264,0.5687,3337.9,3337.8,0.744]
["bitfinex","ETHUSD",1762455981759,0.405504,3338.7,3337.8,0.744]
["bitfinex","ETHUSD",1762455981962,2.99554784,3338.3,3337.8,0.744]
["bitfinex","ETHUSD",1762455982163,0.3744,3338.6,3337.9,0.743]
["bitfinex","ETHUSD",1762455982332,2.9956898,3338.2,3337.9,0.743]
["bitfinex","ETHUSD",1762455982532,0.4544,3338.5,3337.9,0.743]
["bitfinex","ETHUSD",1762455982828,6.39,3339.0,3337.9,0.743]
["bitfinex","ETHUSD",1762455983029,2.99539355,3338.5,3337.9,3.73888522]
["bitfinex","ETHUSD",1762455983355,3.44959881,3338.7,3337.6,0.001]
["bitfinex","ETHUSD",1762455983356,0.3821,3338.0,3337.6,0.001]
["bitfinex","ETHUSD",1762455983556,0.3821,3338.0,3337.7,0.743]
["bitfinex","ETHUSD",1762455983955,3.37790798,3338.0,3337.6,0.001]
["bitfinex","ETHUSD",1762455984136,0.3821,3338.0,3337.7,0.743]
["bitfinex","ETHUSD",1762455984332,0.4537,3338.3,3337.7,0.743]
["bitfinex","ETHUSD",1762455984534,6.39,3340.7,3338.2,0.6655]
["bitfinex","ETHUSD",1762455984535,0.555,3339.9,3338.2,0.6655]
["bitfinex","ETHUSD",1762455984869,2.99424214,3339.8,3339.2,2.99466475]
["bitfinex","ETHUSD",1762455985168,2.99424214,3339.8,3339.0,2.99485566]
["bitfinex","ETHUSD",1762455985169,2.99444941,3339.6,3339.3,0.744]
["bitfinex","ETHUSD",1762455985378,2.99430008,3339.7,3339.3,0.744]
["bitfinex","ETHUSD",1762455985539,2.99421433,3339.8,3339.3,0.744]
["bitfinex","ETHUSD",1762455985870,2.99426636,3339.8,3339.3,0.744]
["bitfinex","ETHUSD",1762455986233,0.1496,3339.5,3339.3,1.2105]
["bitfinex","ETHUSD",1762455986475,0.1496,3339.5,3339.3,0.744]
["bitfinex","ETHUSD",1762455987370,0.1496,3339.5,3338.8,1.726212]
["bitfinex","ETHUSD",1762455987371,0.295,3339.4,3338.3,1.726212]
["bitfinex","ETHUSD",1762455987681,0.1496,3339.3,3338.7,0.1496]
["bitfinex","ETHUSD",1762455987863,0.1496,3339.3,3338.8,0.743]
["bitfinex","ETHUSD",1762455988076,2.9942925,3339.7,3339.1,2.99473387]
["bitfinex","ETHUSD",1762455988276,2.9942925,3339.7,3338.7,1.259712]
["bitfinex","ETHUSD",1762455988277,2.99469972,3339.3,3338.7,1.259712]
["bitfinex","ETHUSD",1762455988456,0.4544,3339.6,3338.6,2.99523473]
["bitfinex","ETHUSD",1762455988783,2.99472689,3339.3,3338.7,2.99515799]
["bitfinex","ETHUSD",1762455988993,3.44893393,3339.5,3338.8,0.744]
["bitfinex","ETHUSD",1762455988994,3.44886908,3339.5,3338.8,0.744]
["bitfinex","ETHUSD",1762455989293,2.99456054,3339.4,3338.9,0.744]
["bitfinex","ETHUSD",1762455989469,2.99475914,3339.2,3338.4,0.4665]
["bitfinex","ETHUSD",1762455989651,2.99475914,3339.2,3338.5,3.73828781]
["bitfinex","ETHUSD",1762455989652,2.99478689,3339.2,3338.5,3.73828781]
["bitfinex","ETHUSD",1762455989856,2.99478689,3339.2,3338.6,2.99519638]
["bitfinex","ETHUSD",1762455990058,2.99492355,3339.0,3338.5,0.743]
["bitfinex","ETHUSD",1762455990361,2.99482021,3339.1,3338.6,0.743]
["bitfinex","ETHUSD",1762455990613,3.44909417,3339.3,3338.7,2.99514014]
["bitfinex","ETHUSD",1762455990786,0.4544,3339.3,3338.6,0.743]
["bitfinex","ETHUSD",1762455991116,2.99451811,3339.5,3338.8,2.99501113]
["bitfinex","ETHUSD",1762455991410,0.4544,3339.8,3339.0,1.001]
["bitfinex","ETHUSD",1762455991778,0.295,3339.1,3339.0,1.001]
["bitfinex","ETHUSD",1762455991981,0.002,3339.9,3339.1,0.1945]
["bitfinex","ETHUSD",1762455992197,2.99433112,3339.7,3339.1,3.18931779]
["bitfinex","ETHUSD",1762455992397,2.99616774,3339.9,3339.2,2.99464851]
["bitfinex","ETHUSD",1762455992398,2.99424691,3339.8,3339.2,2.99464851]
["bitfinex","ETHUSD",1762455992907,0.002,3339.9,3339.7,0.471]
["bitfinex","ETHUSD",1762455993205,0.002,3341.6,3340.2,4.6590487]
["bitfinex","ETHUSD",1762455993361,0.002,3341.6,3340.8,2.99329501]
["bitfinex","ETHUSD",1762455993564,0.002,3341.6,3340.8,4.72400701]
["bitfinex","ETHUSD",1762455993774,0.002,3341.6,3340.8,5.19050701]
["bitfinex","ETHUSD",1762455993999,0.002,3341.6,3340.8,6.75389738]
["bitfinex","ETHUSD",1762455994161,0.002,3341.6,3340.8,6.00889738]
["bitfinex","ETHUSD",1762455994366,0.002,3341.6,3340.8,6.75389738]
["bitfinex","ETHUSD",1762455994805,0.002,3341.6,3340.8,6.00889738]
["bitfinex","ETHUSD",1762455995004,0.002,3341.6,3340.8,4.67579501]
["bitfinex","ETHUSD",1762455996208,0.002,3341.6,3340.8,0.471]
["bitfinex","ETHUSD",1762455996415,0.002,3341.6,3340.8,5.93550701]
["bitfinex","ETHUSD",1762455997578,0.002,3341.6,3340.8,11.71534867]
["bitfinex","ETHUSD",1762455998092,0.002,3341.6,3340.8,11.86494867]
["bitfinex","ETHUSD",1762455998296,0.002,3341.6,3340.8,13.35078321]
["bitfinex","ETHUSD",1762456000276,0.002,3341.6,3340.8,13.75628721]
["bitfinex","ETHUSD",1762456000524,0.002,3341.6,3341.2,4.25264866]
["bitfinex","ETHUSD",1762456000728,0.002,3341.6,3341.2,5.66454866]
["bitfinex","ETHUSD",1762456001021,0.002,3341.6,3341.5,4.65788396]
["bitfinex","ETHUSD",1762456001320,0.002,3341.6,3341.5,5.99440872]
["bitfinex","ETHUSD",1762456001479,0.002,3341.6,3341.5,6.88700872]
["bitfinex","ETHUSD",1762456001678,0.002,3341.6,3341.5,7.38320872]
["bitfinex","ETHUSD",1762456003160,0.002,3341.6,3341.5,7.78871272]
["bitfinex","ETHUSD",1762456004618,0.002,3341.6,3341.5,6.64020872]
["bitfinex","ETHUSD",1762456004828,0.002,3341.6,3341.5,7.38220872]
["bitfinex","ETHUSD",1762456005041,0.002,3341.6,3341.5,6.14400872]
["bitfinex","ETHUSD",1762456005184,0.002,3341.6,3341.5,5.61587996]
["bitfinex","ETHUSD",1762456005379,0.002,3341.6,3341.5,4.40197996]
["bitfinex","ETHUSD",1762456005596,0.002,3341.6,3341.5,5.14397996]
["bitfinex","ETHUSD",1762456005795,0.002,3341.6,3341.5,1.409312]
["bitfinex","ETHUSD",1762456006084,2.99290358,3341.3,3340.5,0.197]
["bitfinex","ETHUSD",1762456006282,0.734,3341.6,3340.2,0.1945]
["bitfinex","ETHUSD",1762456006283,0.1496,3341.1,3340.2,0.1945]
["bitfinex","ETHUSD",1762456006525,0.4537,3341.1,3340.3,0.742]
["bitfinex","ETHUSD",1762456006684,2.99346095,3340.7,3340.4,0.742]
["bitfinex","ETHUSD",1762456007110,0.1862,3340.6,3340.4,0.742]
["bitfinex","ETHUSD",1762456007308,0.2805,3340.5,3340.2,0.1496]
["bitfinex","ETHUSD",1762456007547,0.1496,3340.4,3340.3,0.742]
["bitfinex","ETHUSD",1762456008036,3.36345345,3340.4,3340.3,0.742]
["bitfinex","ETHUSD",1762456008410,3.36345345,3340.4,3339.8,0.1496]
["bitfinex","ETHUSD",1762456008651,3.36351432,3340.4,3339.9,0.742]
["bitfinex","ETHUSD",1762456008942,2.99376714,3340.3,3339.8,0.1496]
["bitfinex","ETHUSD",1762456009160,3.14328133,3340.4,3339.9,0.742]
["bitfinex","ETHUSD",1762456009524,2.9937468,3340.3,3339.9,0.742]
["bitfinex","ETHUSD",1762456009725,3.14332297,3340.4,3339.9,0.742]
["bitfinex","ETHUSD",1762456010445,0.1496,3340.4,3339.9,0.742]
["bitfinex","ETHUSD",1762456010752,0.1496,3340.4,3339.8,0.1496]
["bitfinex","ETHUSD",1762456010753,0.2202,3340.0,3339.8,0.1496]
["bitfinex","ETHUSD",1762456011060,0.2202,3339.9,3339.3,0.212]
["bitfinex","ETHUSD",1762456011358,0.2202,3339.9,3338.7,0.4962]
["bitfinex","ETHUSD",1762456011359,2.99453135,3339.5,3338.7,0.4962]
["bitfinex","ETHUSD",1762456011555,2.99453135,3339.5,3338.3,0.4962]
["bitfinex","ETHUSD",1762456011556,2.99469633,3339.3,3338.3,0.4962]
["bitfinex","ETHUSD",1762456011740,0.2202,3339.8,3338.4,0.742]
["bitfinex","ETHUSD",1762456012116,2.99452512,3339.5,3338.8,2.99500155]
["bitfinex","ETHUSD",1762456012315,2.99452512,3339.5,3338.9,0.742]
["bitfinex","ETHUSD",1762456012657,2.99456056,3339.4,3338.9,0.742]
["bitfinex","ETHUSD",1762456012813,0.2202,3339.8,3338.9,0.742]
["bitfinex","ETHUSD",1762456013131,2.99413024,3339.9,3339.2,2.99469158]
["bitfinex","ETHUSD",1762456013319,0.2202,3340.3,3339.3,3.73662579]
["bitfinex","ETHUSD",1762456013320,2.99403847,3340.0,3339.3,3.73662579]
["bitfinex","ETHUSD",1762456013547,0.449,3340.6,3339.4,0.742]
["bitfinex","ETHUSD",1762456013752,2.99409044,3340.0,3339.4,0.742]
["bitfinex","ETHUSD",1762456014053,2.99409044,3340.0,3339.2,0.02994729]
["bitfinex","ETHUSD",1762456014054,0.2202,3340.4,3339.2,0.02994729]
["bitfinex","ETHUSD",1762456014210,2.99425143,3339.8,3339.3,0.742]
["bitfinex","ETHUSD",1762456014834,0.2202,3340.3,3339.4,0.001]
["bitfinex","ETHUSD",1762456015040,2.99416998,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1762456015317,2.99437767,3339.6,3339.5,0.742]
["bitfinex","ETHUSD",1762456016019,2.99412283,3339.9,3339.5,0.742]
["bitfinex","ETHUSD",1762456016649,2.99419834,3339.8,3339.5,0.742]
["bitfinex","ETHUSD",1762456016947,0.2202,3340.2,3339.6,0.743]
["bitfinex","ETHUSD",1762456016948,2.99412719,3339.9,3339.6,0.743]
["bitfinex","ETHUSD",1762456017121,2.99428092,3339.7,3339.6,0.743]
["bitfinex","ETHUSD",1762456017320,2.99421962,3339.8,3339.6,0.743]
["bitfinex","ETHUSD",1762456017646,2.99369685,3340.4,3339.4,0.001]
["bitfinex","ETHUSD",1762456017647,2.99443002,3339.6,3339.4,0.001]
["bitfinex","ETHUSD",1762456017840,0.2202,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762456019145,0.405504,3340.4,3339.4,0.001]
["bitfinex","ETHUSD",1762456019350,2.99422482,3339.8,3339.4,0.001]
["bitfinex","ETHUSD",1762456019663,0.2202,3340.3,3339.4,0.001]
["bitfinex","ETHUSD",1762456019968,2.9941048,3339.9,3339.4,0.001]
["bitfinex","ETHUSD",1762456020165,2.99444475,3339.6,3339.4,0.001]
["bitfinex","ETHUSD",1762456020335,0.2202,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762456020660,3.21466024,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762456021569,0.1496,3339.6,3339.4,0.4729]
["bitfinex","ETHUSD",1762456021715,0.1496,3339.6,3339.4,0.96327934]
["bitfinex","ETHUSD",1762456022018,3.43486024,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762456023426,3.21466024,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762456024640,3.43486024,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762456025261,3.21466024,3339.5,3339.4,0.001]
["bitfinex","ETHUSD",1762456026436,2.99560302,3338.3,3337.9,0.3466]
["bitfinex","ETHUSD",1762456026656,0.1496,3338.2,3337.9,2.99583851]
["bitfinex","ETHUSD",1762456026930,0.1496,3338.2,3337.8,2.002712]
["bitfinex","ETHUSD",1762456027132,0.34641113,3338.8,3337.8,0.001]
["bitfinex","ETHUSD",1762456027133,2.99577463,3338.1,3337.8,0.001]
["bitfinex","ETHUSD",1762456027365,0.1496,3338.0,3337.8,0.001]
["bitfinex","ETHUSD",1762456028372,1.259712,3339.3,3337.9,3.96399562]
["bitfinex","ETHUSD",1762456028556,2.99441966,3339.6,3338.1,0.4719]
["bitfinex","ETHUSD",1762456028557,0.1033,3339.1,3338.1,0.4719]
["bitfinex","ETHUSD",1762456028755,0.1033,3339.1,3338.2,0.77295626]
["bitfinex","ETHUSD",1762456029073,0.1033,3339.9,3339.0,0.4719]
["bitfinex","ETHUSD",1762456029273,0.1033,3339.9,3339.3,2.9946313]
["bitfinex","ETHUSD",1762456029436,0.1033,3339.9,3339.4,2.99454385]
["bitfinex","ETHUSD",1762456029639,0.743,3342.4,3339.1,3.93479337]
["bitfinex","ETHUSD",1762456029640,0.1033,3340.3,3339.8,0.4719]
["bitfinex","ETHUSD",1762456029957,0.002,3340.6,3340.1,2.99386003]
["bitfinex","ETHUSD",1762456030161,0.002,3340.6,3340.2,3.19082001]
["bitfinex","ETHUSD",1762456030344,0.002,3340.6,3340.2,0.197]
["bitfinex","ETHUSD",1762456030543,0.002,3340.6,3340.3,2.99374307]
["bitfinex","ETHUSD",1762456030744,0.002,3340.6,3340.5,2.99356383]
["bitfinex","ETHUSD",1762456031274,3.21568965,3340.6,3339.8,0.1931]
["bitfinex","ETHUSD",1762456031575,2.99365345,3340.4,3339.9,0.743]
["bitfinex","ETHUSD",1762456032175,0.002,3340.6,3339.8,0.743]
["bitfinex","ETHUSD",1762456032364,0.002,3339.9,3339.8,2.002712]
["bitfinex","ETHUSD",1762456032747,0.002,3339.9,3339.8,0.742]
["bitfinex","ETHUSD",1762456033269,0.002,3339.9,3339.8,4.21079126]
["bitfinex","ETHUSD",1762456033470,0.002,3339.9,3339.8,5.98624517]
["bitfinex","ETHUSD",1762456033644,0.002,3339.9,3339.8,6.85435706]
["bitfinex","ETHUSD",1762456034143,0.002,3339.9,3339.8,5.89395706]
["bitfinex","ETHUSD",1762456034351,0.002,3339.9,3339.8,1.259712]
["bitfinex","ETHUSD",1762456034550,0.002,3339.9,3339.8,2.001712]
["bitfinex","ETHUSD",1762456035041,0.002,3339.9,3338.3,0.19380563]
["bitfinex","ETHUSD",1762456035246,0.002,3339.9,3339.6,2.99429107]
["bitfinex","ETHUSD",1762456035456,0.002,3339.9,3339.6,0.742]
["bitfinex","ETHUSD",1762456036391,0.002,3339.9,3339.8,0.4746]
["bitfinex","ETHUSD",1762456036556,0.002,3339.9,3339.6,0.742]
["bitfinex","ETHUSD",1762456036882,0.002,3339.9,3339.1,0.001]
["bitfinex","ETHUSD",1762456036883,0.2202,3339.7,3339.1,0.001]
["bitfinex","ETHUSD",1762456037055,0.1085,3339.6,3339.2,0.742]
["bitfinex","ETHUSD",1762456037256,0.2191,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762456037581,0.2191,3339.2,3337.8,0.001]
["bitfinex","ETHUSD",1762456037582,2.99508805,3338.8,3337.8,0.001]
["bitfinex","ETHUSD",1762456037778,0.2275,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456037988,3.24630675,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456038145,3.24630675,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1762456038146,2.99607514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456038347,3.97788627,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456038649,4.58067914,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456038860,4.60359027,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456039645,3.95497514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456039845,4.17517514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456040063,4.60359027,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456040265,4.58067914,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456040662,0.9589,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456040877,4.19808627,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456041076,3.95497514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456041512,0.9589,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456041673,3.21297514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456041868,0.1168,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1762456043000,0.2202,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456043899,3.11272298,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1762456044525,2.99600751,3337.8,3337.6,0.001]
["bitfinex","ETHUSD",1762456045064,0.1168,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1762456045512,0.742,3338.2,3337.6,0.001]
["bitfinex","ETHUSD",1762456045710,0.1168,3338.6,3338.1,2.99565318]
["bitfinex","ETHUSD",1762456045890,3.11212701,3338.6,3337.9,2.99583959]
["bitfinex","ETHUSD",1762456046065,2.99536158,3338.5,3337.9,2.99583959]
["bitfinex","ETHUSD",1762456046266,3.11208599,3338.6,3337.6,0.4868]
["bitfinex","ETHUSD",1762456046481,3.11208599,3338.6,3337.9,2.99582563]
["bitfinex","ETHUSD",1762456046769,0.1168,3338.6,3338.0,2.99573783]
["bitfinex","ETHUSD",1762456047084,0.1168,3338.6,3337.7,0.66824124]
["bitfinex","ETHUSD",1762456047287,0.1168,3338.6,3337.6,0.001]
["bitfinex","ETHUSD",1762456047288,2.99583164,3338.0,3337.6,0.001]
["bitfinex","ETHUSD",1762456047604,2.99597994,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1762456047768,2.99583614,3338.0,3337.6,0.001]
["bitfinex","ETHUSD",1762456048099,2.9957515,3338.1,3337.6,0.001]
["bitfinex","ETHUSD",1762456048265,0.743,3338.2,3337.8,2.99592541]
["bitfinex","ETHUSD",1762456048864,0.1496,3337.9,3337.8,2.99592541]
["bitfinex","ETHUSD",1762456049276,0.1496,3337.9,3337.8,3.47052541]
["bitfinex","ETHUSD",1762456049505,0.1496,3337.9,3337.8,2.99592541]
["bitfinex","ETHUSD",1762456049692,0.1496,3337.9,3337.8,3.95632541]
["bitfinex","ETHUSD",1762456050083,0.1496,3338.2,3337.8,1.73004186]
["bitfinex","ETHUSD",1762456050272,0.1496,3338.2,3337.9,2.99589064]
["bitfinex","ETHUSD",1762456050602,0.1496,3338.2,3338.0,2.9958007]
["bitfinex","ETHUSD",1762456050805,0.1496,3338.2,3338.1,3.66341612]
["bitfinex","ETHUSD",1762456050981,0.1516,3338.2,3338.1,3.66341612]
["bitfinex","ETHUSD",1762456051181,0.1516,3338.2,3338.1,4.14921612]
["bitfinex","ETHUSD",1762456051378,0.002,3338.2,3338.1,4.86371891]
["bitfinex","ETHUSD",1762456051879,0.002,3338.2,3338.1,4.37791891]
["bitfinex","ETHUSD",1762456052201,0.002,3338.2,3338.1,3.66341612]
["bitfinex","ETHUSD",1762456052411,0.002,3338.2,3337.8,0.1496]
["bitfinex","ETHUSD",1762456052579,0.1496,3338.1,3337.7,0.742]
["bitfinex","ETHUSD",1762456052763,0.1496,3338.1,3337.6,0.001]
["bitfinex","ETHUSD",1762456052764,0.2202,3337.8,3337.6,0.001]
["bitfinex","ETHUSD",1762456052965,3.21595352,3338.1,3337.6,0.001]
["bitfinex","ETHUSD",1762456053200,2.99592613,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1762456053426,2.99600692,3337.8,3337.6,0.001]
["bitfinex","ETHUSD",1762456053622,0.2202,3338.1,3337.6,0.001]
["bitfinex","ETHUSD",1762456053806,0.002,3338.2,3337.6,0.001]
["bitfinex","ETHUSD",1762456054015,0.1496,3337.8,3337.6,2.99713019]
["bitfinex","ETHUSD",1762456054212,0.1496,3337.8,3337.7,2.99607514]
["bitfinex","ETHUSD",1762456054522,2.99768753,3338.2,3337.6,0.001]
["bitfinex","ETHUSD",1762456054728,0.002,3338.2,3337.6,0.001]
["bitfinex","ETHUSD",1762456054946,2.99594562,3337.9,3337.6,0.001]
["bitfinex","ETHUSD",1762456055103,0.02291113,3337.8,3337.6,0.001]
["bitfinex","ETHUSD",1762456055290,2.9977065,3338.2,3337.6,2.99714731]
["bitfinex","ETHUSD",1762456055624,2.9977065,3338.2,3337.6,0.001]
["bitfinex","ETHUSD",1762456055831,2.99586372,3338.0,3337.6,0.001]
["bitfinex","ETHUSD",1762456056206,0.002,3338.2,3337.6,0.001]
["bitfinex","ETHUSD",1762456056541,0.02491113,3338.2,3337.6,0.001]
["bitfinex","ETHUSD",1762456056747,2.99573989,3338.1,3337.6,0.001]
["bitfinex","ETHUSD",1762456057125,2.99582678,3338.0,3337.6,0.001]
["bitfinex","ETHUSD",1762456057617,2.99763727,3338.2,3337.6,0.001]
["bitfinex","ETHUSD",1762456057618,3.21627514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456057793,4.38669027,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456058000,4.58397914,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456058200,4.60689027,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456058502,5.86660227,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456058701,5.84369114,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762456058938,5.84369114,3337.7,3337.4,0.001]
["bitfinex","ETHUSD",1762456058939,2.99625468,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1762456059097,3.40193824,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1762456059299,0.2191,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1762456059639,2.99643424,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1762456060538,2.001712,3337.7,3337.2,0.001]
["bitfinex","ETHUSD",1762456060701,2.99643424,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1762456060902,3.21663424,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1762456061395,0.742,3337.4,3337.2,0.001]
["bitfinex","ETHUSD",1762456062394,2.99609612,3337.7,3337.2,0.001]
["bitfinex","ETHUSD",1762456062395,0.742,3337.8,3337.3,0.4916]
["bitfinex","ETHUSD",1762456062601,0.002,3338.2,3338.1,0.1815]
["bitfinex","ETHUSD",1762456063343,0.002,3338.2,3337.9,0.4507]
["bitfinex","ETHUSD",1762456063757,0.002,3338.2,3337.7,2.9960523]
["bitfinex","ETHUSD",1762456063908,0.002,3338.2,3337.8,2.99598327]
["bitfinex","ETHUSD",1762456064443,0.1496,3338.0,3337.8,3.44668327]
["bitfinex","ETHUSD",1762456064904,0.1496,3338.0,3337.8,0.4507]
["bitfinex","ETHUSD",1762456065109,2.99571612,3338.1,3337.3,0.4507]
["bitfinex","ETHUSD",1762456065341,0.1496,3337.5,3337.3,2.99640234]
["bitfinex","ETHUSD",1762456065558,0.1496,3337.5,3337.3,1.259712]
["bitfinex","ETHUSD",1762456065705,0.1496,3337.5,3337.3,2.99641222]
["bitfinex","ETHUSD",1762456065909,0.002,3338.9,3337.4,15.67876236]
["bitfinex","ETHUSD",1762456066243,0.002,3340.6,3339.0,0.405504]
["bitfinex","ETHUSD",1762456066244,0.1496,3340.4,3339.0,0.405504]
["bitfinex","ETHUSD",1762456066410,0.002,3340.6,3339.8,0.6731]
["bitfinex","ETHUSD",1762456066604,0.1496,3340.0,3339.8,4.11799126]
["bitfinex","ETHUSD",1762456067210,0.1516,3340.3,3339.8,4.26759126]
["bitfinex","ETHUSD",1762456067405,0.1516,3340.3,3339.8,1.2734]
["bitfinex","ETHUSD",1762456067606,0.002,3340.3,3339.8,1.4161]
["bitfinex","ETHUSD",1762456067840,0.1496,3340.2,3339.8,0.6731]
["bitfinex","ETHUSD",1762456068011,0.1496,3340.2,3339.8,3.66729126]
["bitfinex","ETHUSD",1762456068212,0.1496,3340.2,3339.8,4.11799126]
["bitfinex","ETHUSD",1762456069319,0.1496,3340.2,3339.8,4.91848699]
["bitfinex","ETHUSD",1762456069519,0.1496,3340.2,3339.8,4.11799126]
["bitfinex","ETHUSD",1762456071048,0.1496,3340.2,3339.8,0.6731]
["bitfinex","ETHUSD",1762456071226,0.1496,3340.2,3339.8,0.1815]
["bitfinex","ETHUSD",1762456071614,0.1496,3340.2,3339.8,0.6731]
["bitfinex","ETHUSD",1762456071814,0.002,3340.3,3339.5,0.1815]
["bitfinex","ETHUSD",1762456072042,0.1496,3339.7,3339.2,0.742]
["bitfinex","ETHUSD",1762456072243,0.1496,3339.7,3339.1,0.1496]
["bitfinex","ETHUSD",1762456072552,0.1496,3339.7,3339.0,0.1815]
["bitfinex","ETHUSD",1762456072553,0.1496,3339.2,3339.0,0.1815]
["bitfinex","ETHUSD",1762456072751,0.1496,3339.2,3339.1,2.99480703]
["bitfinex","ETHUSD",1762456073053,0.1496,3339.2,3339.1,3.93710703]
["bitfinex","ETHUSD",1762456073430,0.1496,3339.2,3339.1,0.9423]
["bitfinex","ETHUSD",1762456073629,0.1496,3339.2,3339.1,0.4916]
["bitfinex","ETHUSD",1762456073825,0.1496,3339.2,3339.1,3.48641896]
["bitfinex","ETHUSD",1762456074948,3.11293461,3339.9,3339.4,2.99450661]
["bitfinex","ETHUSD",1762456074949,0.1188,3339.9,3339.4,2.99450661]
["bitfinex","ETHUSD",1762456075259,0.1496,3339.6,3339.4,2.99450661]
["bitfinex","ETHUSD",1762456075555,0.1496,3339.6,3339.4,2.99451822]
["bitfinex","ETHUSD",1762456075929,0.1496,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1762456076128,0.1496,3339.6,3339.2,0.742]
["bitfinex","ETHUSD",1762456076329,2.99451659,3339.5,3338.8,2.9950646]
["bitfinex","ETHUSD",1762456076535,2.99451659,3339.5,3338.9,0.742]
["bitfinex","ETHUSD",1762456076536,0.1496,3339.2,3338.9,0.742]
["bitfinex","ETHUSD",1762456076926,0.1496,3339.2,3338.7,1.409312]
["bitfinex","ETHUSD",1762456077133,0.1496,3339.0,3338.8,4.18776143]
["bitfinex","ETHUSD",1762456077456,0.1496,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1762456077655,0.1496,3339.0,3338.6,1.259712]
["bitfinex","ETHUSD",1762456077964,0.1496,3339.0,3338.5,0.1496]
["bitfinex","ETHUSD",1762456078171,0.1496,3338.8,3338.7,2.99517489]
["bitfinex","ETHUSD",1762456078464,0.1496,3338.8,3338.6,2.9952385]
["bitfinex","ETHUSD",1762456078762,0.1496,3338.8,3338.5,2.99532406]
["bitfinex","ETHUSD",1762456079621,0.1496,3338.8,3338.6,2.99525548]
["bitfinex","ETHUSD",1762456080359,0.1496,3338.8,3338.7,0.4916]
["bitfinex","ETHUSD",1762456080531,0.742,3339.8,3338.9,2.99494289]
["bitfinex","ETHUSD",1762456080532,3.73620223,3339.8,3338.9,2.99494289]
["bitfinex","ETHUSD",1762456080732,2.99444179,3339.6,3339.0,2.99489904]
["bitfinex","ETHUSD",1762456081068,2.99437288,3339.6,3339.0,2.99489904]
["bitfinex","ETHUSD",1762456081278,2.99437288,3339.6,3339.1,0.1815]
["bitfinex","ETHUSD",1762456081430,2.99437288,3339.6,3338.8,4.18776908]
["bitfinex","ETHUSD",1762456081431,2.99437288,3339.6,3338.9,2.99498939]
["bitfinex","ETHUSD",1762456081770,3.73619221,3339.8,3339.0,2.99490806]
["bitfinex","ETHUSD",1762456081771,2.99430991,3339.7,3339.0,2.99490806]
["bitfinex","ETHUSD",1762456082061,0.742,3339.8,3338.8,0.4507]
["bitfinex","ETHUSD",1762456082282,3.21525163,3338.9,3338.2,0.4507]
["bitfinex","ETHUSD",1762456082569,3.21525163,3338.9,3338.1,3.91920391]
["bitfinex","ETHUSD",1762456082570,2.99523069,3338.7,3338.1,3.91920391]
["bitfinex","ETHUSD",1762456082734,0.2202,3338.9,3338.2,2.99557582]
["bitfinex","ETHUSD",1762456082929,2.99505821,3338.9,3338.2,2.99557582]
["bitfinex","ETHUSD",1762456083231,0.9622,3339.2,3338.1,0.95345716]
["bitfinex","ETHUSD",1762456083431,0.1188,3339.9,3338.5,1.259712]
["bitfinex","ETHUSD",1762456083675,0.742,3339.8,3338.4,6.19461236]
["bitfinex","ETHUSD",1762456083828,0.2202,3338.5,3337.4,0.405504]
["bitfinex","ETHUSD",1762456084027,0.1085,3338.3,3337.1,0.1825]
["bitfinex","ETHUSD",1762456084268,3.09937514,3337.7,3337.1,0.1825]
["bitfinex","ETHUSD",1762456084456,3.31847514,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1762456084980,4.28067514,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1762456085187,4.06047514,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762456085346,1.0644,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762456085675,4.06047514,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762456086263,0.8453,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762456086638,3.84137514,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762456086836,0.742,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762456087071,3.73807514,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762456087367,3.95827514,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762456087543,4.20138627,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762456087750,3.95827514,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762456088575,0.742,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762456089974,3.73807514,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762456090181,4.20138627,3337.7,3337.5,0.001]
["bitfinex","ETHUSD",1762456090503,2.99633637,3337.5,3336.0,0.001]
["bitfinex","ETHUSD",1762456090785,4.25704437,3336.3,3336.0,0.001]
["bitfinex","ETHUSD",1762456090983,5.4274595,3336.3,3336.0,0.001]
["bitfinex","ETHUSD",1762456091150,5.4274595,3336.3,3334.1,0.4957]
["bitfinex","ETHUSD",1762456091151,3.40337551,3335.7,3334.1,0.4957]
["bitfinex","ETHUSD",1762456091474,4.16828664,3335.7,3334.4,0.4957]
["bitfinex","ETHUSD",1762456091676,4.16828664,3335.7,3334.4,2.99902457]
["bitfinex","ETHUSD",1762456091852,4.16828664,3335.7,3334.6,0.4957]
["bitfinex","ETHUSD",1762456092179,2.99776938,3335.9,3334.6,0.4957]
["bitfinex","ETHUSD",1762456092180,0.742,3335.9,3335.1,0.6911]
["bitfinex","ETHUSD",1762456092379,0.742,3335.9,3335.1,0.1954]
["bitfinex","ETHUSD",1762456092779,0.742,3335.9,3335.1,3.68950098]
["bitfinex","ETHUSD",1762456092940,0.742,3336.2,3335.7,0.4957]
["bitfinex","ETHUSD",1762456093138,0.742,3336.2,3336.1,0.1954]
["bitfinex","ETHUSD",1762456093558,2.99713362,3336.6,3336.1,0.1954]
["bitfinex","ETHUSD",1762456093758,0.742,3336.7,3335.8,0.1954]
["bitfinex","ETHUSD",1762456093963,2.99741244,3336.3,3335.8,0.1954]
["bitfinex","ETHUSD",1762456094164,0.742,3336.7,3335.8,0.1954]
["bitfinex","ETHUSD",1762456094375,2.99714318,3336.6,3335.9,2.99768918]
["bitfinex","ETHUSD",1762456094598,0.742,3336.7,3335.9,3.49338918]
["bitfinex","ETHUSD",1762456094801,0.742,3336.7,3336.0,2.99759185]
["bitfinex","ETHUSD",1762456094999,2.99716078,3336.5,3335.9,0.4957]
["bitfinex","ETHUSD",1762456095213,2.99719085,3336.5,3335.9,0.4957]
["bitfinex","ETHUSD",1762456095894,0.02291113,3336.5,3335.8,0.1954]
["bitfinex","ETHUSD",1762456096199,2.99775946,3335.9,3335.6,0.001]
["bitfinex","ETHUSD",1762456096365,3.42570761,3336.4,3335.6,0.001]
["bitfinex","ETHUSD",1762456096366,2.9977901,3335.8,3335.6,0.001]
["bitfinex","ETHUSD",1762456096564,3.02078264,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456097477,4.38848664,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456098377,5.64819864,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456099306,5.62528751,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456099462,4.99958351,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456099666,5.02249464,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456100666,5.64819864,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456100902,5.62528751,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456101197,5.40508751,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456101700,5.42799864,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456102006,5.64819864,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456102667,5.40508751,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456103409,2.99675286,3337.0,3335.6,0.4967]
["bitfinex","ETHUSD",1762456103708,2.99769572,3335.9,3335.6,0.4967]
["bitfinex","ETHUSD",1762456103876,3.73962558,3336.0,3335.6,0.4967]
["bitfinex","ETHUSD",1762456104080,2.99778351,3335.8,3335.6,0.001]
["bitfinex","ETHUSD",1762456104712,6.39,3336.5,3335.7,0.4957]
["bitfinex","ETHUSD",1762456104911,0.2202,3337.9,3336.6,2.99706202]
["bitfinex","ETHUSD",1762456105111,0.1496,3336.9,3336.3,0.345]
["bitfinex","ETHUSD",1762456105411,0.02291113,3336.8,3336.3,0.1954]
["bitfinex","ETHUSD",1762456105574,2.99706578,3336.6,3336.3,0.1954]
["bitfinex","ETHUSD",1762456105905,2.99698685,3336.7,3336.3,0.1954]
["bitfinex","ETHUSD",1762456106087,3.7386904,3337.1,3336.3,0.1954]
["bitfinex","ETHUSD",1762456106275,0.742,3337.1,3336.3,0.6911]
["bitfinex","ETHUSD",1762456106476,0.742,3337.1,3336.4,2.99724253]
["bitfinex","ETHUSD",1762456106690,2.99679384,3336.9,3336.4,0.66856785]
["bitfinex","ETHUSD",1762456106863,0.742,3337.1,3336.4,0.66856785]
["bitfinex","ETHUSD",1762456107067,0.742,3337.1,3336.5,0.4957]
["bitfinex","ETHUSD",1762456107268,0.742,3337.1,3336.5,3.49278653]
["bitfinex","ETHUSD",1762456107269,3.73861887,3337.1,3336.5,3.49278653]
["bitfinex","ETHUSD",1762456107499,3.73861887,3337.1,3336.5,0.4957]
["bitfinex","ETHUSD",1762456107701,0.742,3337.1,3336.3,0.1954]
["bitfinex","ETHUSD",1762456108001,0.742,3337.1,3335.2,0.001]
["bitfinex","ETHUSD",1762456108002,2.99742221,3336.2,3336.1,0.1954]
["bitfinex","ETHUSD",1762456108214,2.99766468,3336.0,3335.6,0.4967]
["bitfinex","ETHUSD",1762456108367,2.99754221,3336.1,3335.6,0.4967]
["bitfinex","ETHUSD",1762456108585,0.742,3336.2,3335.6,0.4967]
["bitfinex","ETHUSD",1762456108826,2.99760551,3336.0,3335.6,0.4967]
["bitfinex","ETHUSD",1762456109000,2.99770016,3335.9,3335.6,0.4967]
["bitfinex","ETHUSD",1762456109196,3.73944303,3336.2,3335.6,0.4967]
["bitfinex","ETHUSD",1762456109401,2.99771852,3335.9,3335.6,0.4967]
["bitfinex","ETHUSD",1762456109791,0.742,3336.2,3335.6,0.4967]
["bitfinex","ETHUSD",1762456109992,2.99752301,3336.1,3335.6,0.4967]
["bitfinex","ETHUSD",1762456110187,0.742,3336.2,3335.6,0.4967]
["bitfinex","ETHUSD",1762456110416,0.742,3336.2,3336.1,0.1954]
["bitfinex","ETHUSD",1762456110927,0.742,3336.2,3336.1,0.6911]
["bitfinex","ETHUSD",1762456111292,0.742,3336.2,3336.1,1.1678]
["bitfinex","ETHUSD",1762456111623,2.99685996,3336.9,3336.2,2.9973641]
["bitfinex","ETHUSD",1762456111836,0.742,3336.9,3336.4,0.4767]
["bitfinex","ETHUSD",1762456112303,2.99645248,3337.3,3336.8,0.4767]
["bitfinex","ETHUSD",1762456112503,6.39,3339.8,3336.8,3.47355844]
["bitfinex","ETHUSD",1762456112504,0.742,3337.2,3336.8,3.47355844]
["bitfinex","ETHUSD",1762456112721,0.742,3337.4,3337.1,0.1954]
["bitfinex","ETHUSD",1762456113030,2.99514689,3338.8,3337.3,2.99635499]
["bitfinex","ETHUSD",1762456113031,2.99566929,3338.2,3337.3,2.99635499]
["bitfinex","ETHUSD",1762456113195,0.742,3338.1,3337.3,0.4767]
["bitfinex","ETHUSD",1762456113394,0.742,3338.1,3337.5,2.9961968]
["bitfinex","ETHUSD",1762456113395,3.73774278,3338.1,3337.5,2.9961968]
["bitfinex","ETHUSD",1762456113820,0.742,3338.1,3337.6,2.9961298]
["bitfinex","ETHUSD",1762456114002,0.742,3338.1,3337.7,0.4957]
["bitfinex","ETHUSD",1762456114730,3.73772245,3338.1,3337.7,0.4957]
["bitfinex","ETHUSD",1762456115105,0.742,3338.1,3337.7,0.4957]
["bitfinex","ETHUSD",1762456115311,0.1496,3338.0,3337.7,0.4957]
["bitfinex","ETHUSD",1762456116549,0.742,3338.1,3337.2,0.742]
["bitfinex","ETHUSD",1762456116550,0.02291113,3337.9,3337.2,0.4957]
["bitfinex","ETHUSD",1762456116750,0.1496,3337.7,3337.2,0.6453]
["bitfinex","ETHUSD",1762456117039,0.1496,3337.4,3337.2,0.4957]
["bitfinex","ETHUSD",1762456117946,0.1496,3337.4,3337.2,3.49220268]
["bitfinex","ETHUSD",1762456118332,0.1496,3337.4,3337.3,0.4758]
["bitfinex","ETHUSD",1762456118514,0.1496,3337.4,3337.3,0.9641]
["bitfinex","ETHUSD",1762456119452,0.1496,3337.4,3337.1,0.1954]
["bitfinex","ETHUSD",1762456119614,0.508804,3338.7,3337.3,0.4758]
["bitfinex","ETHUSD",1762456119816,0.742,3338.6,3337.4,1.735512]
["bitfinex","ETHUSD",1762456120016,0.742,3338.6,3337.9,2.99589364]
["bitfinex","ETHUSD",1762456120017,0.002,3338.0,3337.9,2.99589364]
["bitfinex","ETHUSD",1762456120423,0.002,3338.0,3337.9,0.9372]
["bitfinex","ETHUSD",1762456120645,0.002,3338.0,3337.9,3.93309562]
["bitfinex","ETHUSD",1762456120840,0.002,3338.0,3337.9,4.70020459]
["bitfinex","ETHUSD",1762456121226,0.002,3338.0,3337.9,5.95991659]
["bitfinex","ETHUSD",1762456121559,0.002,3338.4,3337.9,5.95991659]
["bitfinex","ETHUSD",1762456121560,0.002,3338.4,3338.0,1.259712]
["bitfinex","ETHUSD",1762456121740,0.002,3338.4,3337.9,1.70430897]
["bitfinex","ETHUSD",1762456121741,0.002,3338.4,3337.9,0.4758]
["bitfinex","ETHUSD",1762456122257,2.99592598,3337.9,3337.3,1.259712]
["bitfinex","ETHUSD",1762456122447,2.99563913,3338.2,3337.5,2.99624985]
["bitfinex","ETHUSD",1762456122747,2.99598886,3337.8,3337.4,0.4614]
["bitfinex","ETHUSD",1762456123053,2.99616414,3337.7,3337.1,0.72391289]
["bitfinex","ETHUSD",1762456123237,2.99601336,3337.8,3337.2,1.259712]
["bitfinex","ETHUSD",1762456123435,2.99601336,3337.8,3337.2,4.25622395]
["bitfinex","ETHUSD",1762456123651,0.742,3338.2,3337.4,2.99633428]
["bitfinex","ETHUSD",1762456123853,2.99581875,3338.0,3337.4,2.99633428]
["bitfinex","ETHUSD",1762456124027,0.742,3338.2,3337.3,4.7175119]
["bitfinex","ETHUSD",1762456124232,2.99571612,3338.1,3337.3,4.7175119]
["bitfinex","ETHUSD",1762456124560,0.742,3338.2,3337.6,2.99610892]
["bitfinex","ETHUSD",1762456125465,2.99577065,3338.1,3337.4,0.4614]
["bitfinex","ETHUSD",1762456125652,2.99577065,3338.1,3337.4,3.45771086]
["bitfinex","ETHUSD",1762456125962,2.99587758,3338.0,3337.4,0.4614]
["bitfinex","ETHUSD",1762456126563,2.99587758,3338.0,3337.3,4.25611149]
["bitfinex","ETHUSD",1762456126564,2.99604967,3337.8,3337.3,1.259712]
["bitfinex","ETHUSD",1762456126768,0.1033,3337.9,3337.1,0.1954]
["bitfinex","ETHUSD",1762456126969,2.99621863,3337.6,3337.1,0.1954]
["bitfinex","ETHUSD",1762456127642,3.01923712,3337.5,3337.1,0.1954]
["bitfinex","ETHUSD",1762456127838,3.01923712,3337.5,3337.0,0.1954]
["bitfinex","ETHUSD",1762456127839,2.99632246,3337.5,3337.0,0.1954]
["bitfinex","ETHUSD",1762456128039,2.99635632,3337.4,3337.0,0.1954]
["bitfinex","ETHUSD",1762456128238,0.742,3337.7,3337.0,0.1954]
["bitfinex","ETHUSD",1762456128440,0.2202,3337.1,3336.1,0.6568]
["bitfinex","ETHUSD",1762456128652,0.742,3337.1,3336.5,2.99713211]
["bitfinex","ETHUSD",1762456128851,0.742,3337.1,3336.2,3.45882124]
["bitfinex","ETHUSD",1762456129058,0.742,3337.1,3336.2,3.45878354]
["bitfinex","ETHUSD",1762456129573,2.99684743,3336.9,3336.3,2.99732114]
["bitfinex","ETHUSD",1762456129740,0.1496,3336.7,3336.5,2.99715229]
["bitfinex","ETHUSD",1762456129945,0.1496,3336.7,3336.4,4.12377042]
["bitfinex","ETHUSD",1762456130257,0.1496,3336.7,3336.6,0.4523]
["bitfinex","ETHUSD",1762456131487,0.1496,3336.7,3336.6,0.9137]
["bitfinex","ETHUSD",1762456131667,0.1496,3336.7,3336.6,0.4523]
["bitfinex","ETHUSD",1762456131856,0.1496,3336.7,3336.1,0.1954]
["bitfinex","ETHUSD",1762456132194,0.1496,3336.5,3336.1,0.1954]
["bitfinex","ETHUSD",1762456132393,0.1496,3336.5,3336.3,2.99725185]
["bitfinex","ETHUSD",1762456132747,0.1496,3336.5,3336.3,3.45865185]
["bitfinex","ETHUSD",1762456133159,0.1496,3336.5,3336.4,3.91094253]
["bitfinex","ETHUSD",1762456133477,0.1496,3336.7,3336.1,0.345]
["bitfinex","ETHUSD",1762456133664,0.1496,3336.7,3336.4,0.4523]
["bitfinex","ETHUSD",1762456134042,0.1496,3336.7,3336.4,0.9137]
["bitfinex","ETHUSD",1762456134243,0.1496,3336.7,3336.6,3.44936287]
["bitfinex","ETHUSD",1762456134581,0.1496,3336.7,3336.6,0.4523]
["bitfinex","ETHUSD",1762456135591,0.1496,3336.7,3336.6,3.91076287]
["bitfinex","ETHUSD",1762456135796,0.1496,3336.7,3336.6,0.9137]
["bitfinex","ETHUSD",1762456136097,0.1496,3336.7,3336.6,3.91076287]
["bitfinex","ETHUSD",1762456136403,0.1496,3336.9,3336.6,3.91076287]
["bitfinex","ETHUSD",1762456136552,0.1496,3336.9,3336.6,0.4523]
["bitfinex","ETHUSD",1762456136989,0.1496,3336.9,3336.5,2.99714467]
["bitfinex","ETHUSD",1762456137288,0.1496,3336.9,3336.6,2.99698117]
["bitfinex","ETHUSD",1762456137490,0.1496,3336.9,3336.6,3.45838117]
["bitfinex","ETHUSD",1762456137792,0.1496,3336.9,3336.6,0.4624]
["bitfinex","ETHUSD",1762456138351,0.1496,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1762456139522,0.1496,3336.9,3336.8,0.4523]
["bitfinex","ETHUSD",1762456140225,0.3698,3336.9,3336.6,0.001]
["bitfinex","ETHUSD",1762456140428,0.1085,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762456140721,0.742,3337.1,3336.6,0.001]
["bitfinex","ETHUSD",1762456141030,3.21717305,3336.7,3336.6,0.001]
["bitfinex","ETHUSD",1762456141326,2.99751206,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762456141489,4.60622719,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762456141808,5.84302806,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762456142479,5.62282806,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762456142869,0.741,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762456143418,3.73851206,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762456143593,0.741,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762456144475,3.95871206,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762456144806,0.9612,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762456145002,0.741,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762456145210,0.2202,3337.1,3336.0,0.4533]
["bitfinex","ETHUSD",1762456145375,0.357,3337.1,3336.5,2.99710892]
["bitfinex","ETHUSD",1762456145572,0.357,3337.1,3336.3,0.4523]
["bitfinex","ETHUSD",1762456145790,2.9969485,3336.8,3336.1,0.1891]
["bitfinex","ETHUSD",1762456146001,2.99682451,3336.9,3336.1,0.6505]
["bitfinex","ETHUSD",1762456146201,2.99682451,3336.9,3336.3,2.99732836]
["bitfinex","ETHUSD",1762456146806,2.99682451,3336.9,3336.3,3.45872836]
["bitfinex","ETHUSD",1762456146977,0.02291113,3336.8,3336.0,0.001]
["bitfinex","ETHUSD",1762456147176,2.99747459,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1762456147419,0.741,3336.3,3336.0,0.001]
["bitfinex","ETHUSD",1762456147594,2.99745644,3336.2,3336.0,0.001]
["bitfinex","ETHUSD",1762456147789,2.99751206,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762456148097,0.741,3336.3,3336.0,0.001]
["bitfinex","ETHUSD",1762456148291,0.741,3336.3,3336.2,0.4523]
["bitfinex","ETHUSD",1762456148492,2.99693653,3336.8,3336.2,0.4523]
["bitfinex","ETHUSD",1762456148694,2.99730772,3336.4,3336.0,0.001]
["bitfinex","ETHUSD",1762456149014,0.741,3336.9,3336.1,3.45885084]
["bitfinex","ETHUSD",1762456149210,2.99706301,3336.6,3336.1,0.4614]
["bitfinex","ETHUSD",1762456149412,0.741,3336.9,3336.1,0.4614]
["bitfinex","ETHUSD",1762456149617,2.99697972,3336.7,3336.1,3.45887547]
["bitfinex","ETHUSD",1762456149838,2.99707512,3336.6,3336.1,0.4614]
["bitfinex","ETHUSD",1762456150192,2.99693897,3336.8,3336.1,0.4614]
["bitfinex","ETHUSD",1762456150393,2.99693897,3336.8,3336.2,2.99734699]
["bitfinex","ETHUSD",1762456150394,0.1496,3336.4,3336.2,2.99734699]
["bitfinex","ETHUSD",1762456150590,0.1496,3336.4,3336.2,0.4941]
["bitfinex","ETHUSD",1762456150916,0.1496,3336.4,3336.3,0.9694]
["bitfinex","ETHUSD",1762456151106,0.1496,3336.4,3336.2,3.84204574]
["bitfinex","ETHUSD",1762456151302,0.1496,3336.4,3336.0,0.001]
["bitfinex","ETHUSD",1762456151699,0.1496,3336.4,3336.0,3.49270103]
["bitfinex","ETHUSD",1762456151900,0.1496,3336.4,3336.1,2.99748215]
["bitfinex","ETHUSD",1762456152095,2.99698948,3336.7,3336.3,0.4753]
["bitfinex","ETHUSD",1762456152096,0.1496,3336.7,3336.3,0.4753]
["bitfinex","ETHUSD",1762456152416,3.73757975,3337.2,3336.6,0.4753]
["bitfinex","ETHUSD",1762456152618,0.405504,3338.1,3336.7,3.02694278]
["bitfinex","ETHUSD",1762456152619,2.99576475,3338.1,3336.7,3.02694278]
["bitfinex","ETHUSD",1762456152819,2.99621062,3337.6,3337.1,0.667]
["bitfinex","ETHUSD",1762456152993,2.99625648,3337.5,3337.1,0.667]
["bitfinex","ETHUSD",1762456153193,0.741,3337.4,3337.1,0.667]
["bitfinex","ETHUSD",1762456153508,0.741,3337.4,3337.1,3.66355029]
["bitfinex","ETHUSD",1762456153726,0.1496,3337.3,3337.2,3.49062403]
["bitfinex","ETHUSD",1762456153907,0.741,3337.7,3337.2,3.49062403]
["bitfinex","ETHUSD",1762456154114,0.002,3338.0,3337.7,2.99607514]
["bitfinex","ETHUSD",1762456154322,0.002,3338.0,3337.9,3.47119562]
["bitfinex","ETHUSD",1762456154642,0.002,3338.0,3337.9,4.11489562]
["bitfinex","ETHUSD",1762456155245,0.002,3338.0,3337.9,0.9694]
["bitfinex","ETHUSD",1762456155451,0.002,3338.0,3337.4,0.741]
["bitfinex","ETHUSD",1762456155625,0.002,3338.0,3337.5,2.99625468]
["bitfinex","ETHUSD",1762456155820,3.09925607,3337.9,3337.2,2.99646977]
["bitfinex","ETHUSD",1762456156021,3.09925607,3337.9,3337.1,0.1917]
["bitfinex","ETHUSD",1762456156022,0.1033,3337.9,3337.1,0.1917]
["bitfinex","ETHUSD",1762456156246,0.1033,3337.9,3337.2,2.9964608]
["bitfinex","ETHUSD",1762456156538,0.1033,3337.9,3337.1,0.6858]
["bitfinex","ETHUSD",1762456156839,0.1033,3337.9,3337.3,2.99638899]
["bitfinex","ETHUSD",1762456157243,0.002,3338.0,3337.4,0.52406344]
["bitfinex","ETHUSD",1762456157448,0.002,3338.0,3337.4,0.4941]
["bitfinex","ETHUSD",1762456158326,0.002,3338.0,3337.5,2.99625351]
["bitfinex","ETHUSD",1762456159241,3.0992494,3337.9,3337.3,2.9964124]
["bitfinex","ETHUSD",1762456159443,0.002,3338.0,3337.5,2.99625468]
["bitfinex","ETHUSD",1762456159654,0.002,3338.0,3337.8,0.4753]
["bitfinex","ETHUSD",1762456160009,0.002,3338.0,3337.9,3.96529562]
["bitfinex","ETHUSD",1762456160357,0.002,3338.0,3337.9,0.9694]
["bitfinex","ETHUSD",1762456160640,0.002,3338.0,3337.5,3.73724484]
["bitfinex","ETHUSD",1762456160845,0.002,3338.0,3337.8,2.99592398]
["bitfinex","ETHUSD",1762456161042,0.002,3338.0,3337.5,0.741]
["bitfinex","ETHUSD",1762456161544,0.002,3338.0,3337.6,2.9961649]
["bitfinex","ETHUSD",1762456161847,0.002,3338.0,3337.5,0.741]
["bitfinex","ETHUSD",1762456162142,0.002,3338.0,3337.6,2.9961649]
["bitfinex","ETHUSD",1762456162809,0.002,3338.0,3337.4,2.996337]
["bitfinex","ETHUSD",1762456163010,0.002,3338.0,3337.1,0.6858]
["bitfinex","ETHUSD",1762456163347,2.99598537,3337.8,3336.6,1.4268]
["bitfinex","ETHUSD",1762456163532,1.43031113,3337.9,3336.8,2.99682674]
["bitfinex","ETHUSD",1762456163737,2.99632077,3337.5,3336.9,1.259712]
["bitfinex","ETHUSD",1762456163925,2.99634615,3337.4,3336.9,1.259712]
["bitfinex","ETHUSD",1762456164544,0.4849,3337.8,3336.8,2.99685992]
["bitfinex","ETHUSD",1762456164744,2.99637194,3337.4,3336.9,1.259712]
["bitfinex","ETHUSD",1762456165264,0.1496,3337.2,3336.9,2.99678566]
["bitfinex","ETHUSD",1762456165557,0.1496,3337.2,3336.8,1.259712]
["bitfinex","ETHUSD",1762456165759,0.1496,3337.2,3336.8,4.25659341]
["bitfinex","ETHUSD",1762456166048,0.1496,3337.2,3336.6,4.07935043]
["bitfinex","ETHUSD",1762456166049,0.1496,3337.2,3336.6,0.3413]
["bitfinex","ETHUSD",1762456166219,0.1496,3337.0,3336.8,2.99681206]
["bitfinex","ETHUSD",1762456166749,0.1496,3337.0,3336.8,2.99687104]
["bitfinex","ETHUSD",1762456167148,0.1496,3337.0,3336.6,3.18872269]
["bitfinex","ETHUSD",1762456167850,0.1496,3337.0,3336.6,0.6858]
["bitfinex","ETHUSD",1762456168061,0.1496,3337.0,3336.6,0.1917]
["bitfinex","ETHUSD",1762456168223,0.1496,3337.0,3336.4,1.409312]
["bitfinex","ETHUSD",1762456168420,0.1496,3337.0,3336.6,2.99703377]
["bitfinex","ETHUSD",1762456168643,0.1496,3337.0,3336.5,4.25680149]
["bitfinex","ETHUSD",1762456168844,0.1815,3336.9,3336.5,4.25680149]
["bitfinex","ETHUSD",1762456169061,0.6664,3336.9,3336.5,2.99708949]
["bitfinex","ETHUSD",1762456169571,0.1815,3336.9,3336.5,2.99708949]
["bitfinex","ETHUSD",1762456169768,0.1815,3336.9,3335.8,0.1917]
["bitfinex","ETHUSD",1762456169769,0.50781113,3336.8,3336.1,2.99744921]
["bitfinex","ETHUSD",1762456170066,0.50781113,3336.8,3335.9,0.001]
["bitfinex","ETHUSD",1762456170067,0.1496,3336.3,3335.9,0.001]
["bitfinex","ETHUSD",1762456170233,0.1496,3336.3,3336.1,2.99746155]
["bitfinex","ETHUSD",1762456170637,0.1496,3336.3,3336.0,2.99856102]
["bitfinex","ETHUSD",1762456170964,0.1496,3336.3,3336.1,2.9975023]
["bitfinex","ETHUSD",1762456171167,0.1496,3336.3,3336.0,2.99858861]
["bitfinex","ETHUSD",1762456171366,0.1496,3336.3,3336.1,2.99750514]
["bitfinex","ETHUSD",1762456171533,0.1496,3336.3,3336.0,0.001]
["bitfinex","ETHUSD",1762456171737,0.1496,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762456172139,0.1496,3336.3,3336.1,2.99850245]
["bitfinex","ETHUSD",1762456172539,0.1496,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762456172738,0.1496,3336.3,3336.1,2.99850528]
["bitfinex","ETHUSD",1762456173464,0.1496,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762456173831,3.14699517,3336.3,3336.1,0.001]
["bitfinex","ETHUSD",1762456174040,3.47912221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762456174343,3.96402221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762456174680,0.9666,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762456176179,3.96402221,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762456177762,3.98693334,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762456178275,4.39243734,3336.2,3336.1,0.001]
["bitfinex","ETHUSD",1762456179098,3.40301606,3336.1,3336.0,0.001]
["bitfinex","ETHUSD",1762456179435,4.66290777,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762456179575,5.01480777,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762456179775,11.87560777,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762456180090,11.47010377,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762456180805,11.87560777,3335.9,3335.8,0.001]
["bitfinex","ETHUSD",1762456183427,11.87560777,3335.9,3335.3,0.001]
["bitfinex","ETHUSD",1762456183428,4.66308751,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1762456183585,3.40364515,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762456183778,4.30675628,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762456183985,4.30675628,3335.4,3334.9,0.001]
["bitfinex","ETHUSD",1762456183986,4.25794304,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1762456184209,5.13235417,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1762456184925,3.40400474,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762456185084,5.56902787,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762456185282,6.05422787,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762456185484,6.03131674,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762456185689,1.259712,3334.8,3333.2,0.6521]
["bitfinex","ETHUSD",1762456185930,2.99990904,3333.5,3333.2,0.1999]
["bitfinex","ETHUSD",1762456186095,2.9999508,3333.4,3333.2,0.1999]
["bitfinex","ETHUSD",1762456186419,2.99988199,3333.5,3333.2,0.1999]
["bitfinex","ETHUSD",1762456186715,0.74,3333.6,3332.9,0.6439]
["bitfinex","ETHUSD",1762456186917,3.00008271,3333.3,3332.9,0.1917]
["bitfinex","ETHUSD",1762456187253,1.2252,3333.6,3332.7,0.1999]
["bitfinex","ETHUSD",1762456187254,0.74,3333.2,3332.7,0.1999]
["bitfinex","ETHUSD",1762456187485,3.0007317,3332.6,3331.7,6.19539012]
["bitfinex","ETHUSD",1762456187605,0.74,3332.5,3332.1,0.1999]
["bitfinex","ETHUSD",1762456188008,0.74,3332.5,3332.1,0.6521]
["bitfinex","ETHUSD",1762456188430,0.74,3332.5,3332.1,0.1999]
["bitfinex","ETHUSD",1762456188612,0.74,3332.5,3332.2,0.4522]
["bitfinex","ETHUSD",1762456188942,0.74,3332.5,3332.2,3.45321691]
["bitfinex","ETHUSD",1762456189097,0.74,3332.5,3332.1,4.46071168]
["bitfinex","ETHUSD",1762456189433,0.74,3332.5,3332.4,0.4993]
["bitfinex","ETHUSD",1762456189593,0.1989,3333.2,3332.4,3.50014023]
["bitfinex","ETHUSD",1762456189799,0.1989,3333.9,3333.1,3.00020912]
["bitfinex","ETHUSD",1762456189800,1.458612,3333.9,3333.1,3.00020912]
["bitfinex","ETHUSD",1762456189995,0.1989,3334.9,3333.4,0.4993]
["bitfinex","ETHUSD",1762456190196,1.24811113,3334.8,3333.8,0.4993]
["bitfinex","ETHUSD",1762456190419,2.99913,3334.4,3333.4,2.99987077]
["bitfinex","ETHUSD",1762456190703,1.458612,3334.9,3333.3,1.259712]
["bitfinex","ETHUSD",1762456190704,0.74,3334.3,3333.3,3.45222068]
["bitfinex","ETHUSD",1762456190901,0.1496,3333.8,3333.5,2.99985]
["bitfinex","ETHUSD",1762456191130,0.1496,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1762456191444,0.1496,3333.8,3333.7,3.49897003]
["bitfinex","ETHUSD",1762456191608,0.1496,3333.8,3333.7,4.64627203]
["bitfinex","ETHUSD",1762456192194,0.1496,3333.8,3333.7,1.194402]
["bitfinex","ETHUSD",1762456192453,0.1496,3333.8,3333.7,3.95117003]
["bitfinex","ETHUSD",1762456192995,0.1496,3333.8,3333.7,0.9515]
["bitfinex","ETHUSD",1762456193204,0.1496,3333.8,3333.7,3.95117003]
["bitfinex","ETHUSD",1762456193397,0.74,3334.3,3333.7,0.9515]
["bitfinex","ETHUSD",1762456193601,0.8896,3334.3,3333.7,1.1011]
["bitfinex","ETHUSD",1762456193896,0.1496,3334.3,3333.8,0.41008408]
["bitfinex","ETHUSD",1762456194099,0.4852,3335.6,3334.2,0.6992]
["bitfinex","ETHUSD",1762456194331,0.4852,3335.6,3333.6,0.74]
["bitfinex","ETHUSD",1762456194332,2.99894992,3334.6,3333.7,1.259712]
["bitfinex","ETHUSD",1762456194533,2.99905615,3334.4,3333.6,2.99976001]
["bitfinex","ETHUSD",1762456194732,0.74,3334.5,3333.6,2.99976001]
["bitfinex","ETHUSD",1762456194733,0.02291113,3334.3,3333.7,0.64518902]
["bitfinex","ETHUSD",1762456194908,0.74,3334.5,3333.7,0.64518902]
["bitfinex","ETHUSD",1762456195122,0.74,3334.5,3333.9,2.9994603]
["bitfinex","ETHUSD",1762456195123,3.73897488,3334.5,3333.9,2.9994603]
["bitfinex","ETHUSD",1762456195354,0.74,3334.5,3333.6,2.99972298]
["bitfinex","ETHUSD",1762456195658,3.73900266,3334.5,3333.8,2.99951801]
["bitfinex","ETHUSD",1762456195811,2.99907189,3334.4,3333.8,2.99951801]
["bitfinex","ETHUSD",1762456196232,0.74,3334.5,3333.7,2.99963895]
["bitfinex","ETHUSD",1762456196233,2.99913345,3334.3,3333.7,2.99963895]
["bitfinex","ETHUSD",1762456196454,2.99904375,3334.4,3333.8,2.99957955]
["bitfinex","ETHUSD",1762456196656,2.99914321,3334.3,3333.7,3.64480132]
["bitfinex","ETHUSD",1762456196952,0.74,3334.5,3333.9,2.99948731]
["bitfinex","ETHUSD",1762456197459,0.74,3334.8,3334.4,0.6992]
["bitfinex","ETHUSD",1762456197848,0.74,3334.8,3334.4,3.69823608]
["bitfinex","ETHUSD",1762456198154,0.74,3334.8,3334.5,0.4522]
["bitfinex","ETHUSD",1762456198512,0.74,3334.8,3334.4,0.1999]
["bitfinex","ETHUSD",1762456198715,0.74,3334.8,3334.4,2.99903482]
["bitfinex","ETHUSD",1762456199219,0.74,3334.8,3334.2,0.1999]
["bitfinex","ETHUSD",1762456199429,0.74,3334.8,3334.6,2.99885906]
["bitfinex","ETHUSD",1762456199633,0.74,3334.8,3334.7,0.4993]
["bitfinex","ETHUSD",1762456200453,0.74,3334.8,3334.7,3.4980705]
["bitfinex","ETHUSD",1762456200630,0.74,3334.8,3334.7,0.4993]
["bitfinex","ETHUSD",1762456200826,0.74,3334.8,3334.7,3.4980705]
["bitfinex","ETHUSD",1762456201034,0.4852,3335.6,3334.8,2.99868058]
["bitfinex","ETHUSD",1762456201035,0.74,3335.4,3334.8,2.99868058]
["bitfinex","ETHUSD",1762456201361,0.74,3335.9,3335.5,0.6992]
["bitfinex","ETHUSD",1762456201565,0.454,3335.6,3334.7,0.64971468]
["bitfinex","ETHUSD",1762456201727,0.454,3335.6,3334.6,1.459612]
["bitfinex","ETHUSD",1762456201728,3.02096239,3335.5,3334.6,3.19872696]
["bitfinex","ETHUSD",1762456201916,0.74,3335.9,3335.5,0.4993]
["bitfinex","ETHUSD",1762456202118,2.99665246,3337.1,3335.5,0.4993]
["bitfinex","ETHUSD",1762456202119,0.74,3336.7,3335.8,0.4993]
["bitfinex","ETHUSD",1762456202558,2.99711932,3336.6,3335.9,2.99768366]
["bitfinex","ETHUSD",1762456202772,2.99711932,3336.6,3336.0,2.99759884]
["bitfinex","ETHUSD",1762456202935,0.454,3335.9,3335.1,2.99838671]
["bitfinex","ETHUSD",1762456203134,3.02071359,3335.8,3335.1,2.99833139]
["bitfinex","ETHUSD",1762456203334,3.02071359,3335.8,3334.5,9.1942764]
["bitfinex","ETHUSD",1762456203335,2.99794659,3335.7,3334.6,1.459612]
["bitfinex","ETHUSD",1762456203548,2.99806383,3335.5,3334.9,2.9985872]
["bitfinex","ETHUSD",1762456204028,0.4852,3335.8,3334.6,1.911812]
["bitfinex","ETHUSD",1762456204229,0.1496,3335.4,3334.8,3.14828058]
["bitfinex","ETHUSD",1762456204530,0.1496,3335.4,3335.0,2.9984933]
["bitfinex","ETHUSD",1762456204838,0.1496,3335.4,3335.1,2.99839445]
["bitfinex","ETHUSD",1762456205155,0.1496,3335.4,3334.8,1.92731947]
["bitfinex","ETHUSD",1762456205539,0.1496,3335.4,3335.1,2.99835419]
["bitfinex","ETHUSD",1762456206359,0.1496,3335.4,3335.3,3.49753104]
["bitfinex","ETHUSD",1762456206938,0.1496,3335.4,3335.3,3.94973104]
["bitfinex","ETHUSD",1762456208231,0.1496,3335.7,3335.3,1.19411384]
["bitfinex","ETHUSD",1762456208432,0.6036,3335.4,3334.9,2.9985413]
["bitfinex","ETHUSD",1762456208635,0.1496,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1762456208931,0.1496,3335.8,3335.2,0.1496]
["bitfinex","ETHUSD",1762456209130,0.1496,3335.6,3335.4,2.99812978]
["bitfinex","ETHUSD",1762456209368,0.1496,3335.6,3335.2,0.74]
["bitfinex","ETHUSD",1762456209369,0.1496,3335.6,3335.2,2.99823865]
["bitfinex","ETHUSD",1762456209664,0.1496,3335.6,3335.4,2.99811852]
["bitfinex","ETHUSD",1762456209828,0.1496,3335.6,3335.5,0.4993]
["bitfinex","ETHUSD",1762456210039,0.1496,3335.6,3335.0,0.1496]
["bitfinex","ETHUSD",1762456210239,0.1496,3335.6,3334.9,0.4522]
["bitfinex","ETHUSD",1762456210240,2.99812821,3335.5,3334.9,2.99851166]
["bitfinex","ETHUSD",1762456210474,0.1496,3335.2,3335.0,2.99849442]
["bitfinex","ETHUSD",1762456210857,0.1496,3335.2,3334.9,2.99857321]
["bitfinex","ETHUSD",1762456211451,0.1496,3335.2,3335.1,3.45181084]
["bitfinex","ETHUSD",1762456211765,0.1496,3335.5,3335.3,2.9981486]
["bitfinex","ETHUSD",1762456212368,0.1496,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1762456212571,0.1496,3335.5,3335.4,3.45154115]
["bitfinex","ETHUSD",1762456212874,0.1496,3335.5,3335.4,3.93994115]
["bitfinex","ETHUSD",1762456213271,0.1496,3335.5,3335.4,0.4534]
["bitfinex","ETHUSD",1762456213486,0.1496,3335.5,3335.4,3.45154115]
["bitfinex","ETHUSD",1762456215104,2.99823558,3335.3,3334.7,2.99869794]
["bitfinex","ETHUSD",1762456215314,0.0203,3335.4,3334.8,2.99861452]
["bitfinex","ETHUSD",1762456215508,0.1496,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1762456215874,0.1496,3335.0,3334.9,3.45199066]
["bitfinex","ETHUSD",1762456216075,0.1496,3335.0,3334.9,0.4534]
["bitfinex","ETHUSD",1762456216276,0.739,3335.5,3335.1,2.99835566]
["bitfinex","ETHUSD",1762456216876,2.99734175,3336.3,3335.7,2.9978614]
["bitfinex","ETHUSD",1762456217069,0.1496,3335.7,3335.4,2.99813442]
["bitfinex","ETHUSD",1762456217384,0.1496,3335.7,3335.2,1.2573832]
["bitfinex","ETHUSD",1762456217385,0.1496,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762456217979,0.1496,3335.8,3335.7,2.99786288]
["bitfinex","ETHUSD",1762456218382,0.002,3336.6,3335.7,3.45126288]
["bitfinex","ETHUSD",1762456218582,0.1496,3336.0,3335.4,0.1496]
["bitfinex","ETHUSD",1762456218809,0.1496,3335.7,3335.5,0.739]
["bitfinex","ETHUSD",1762456219109,0.1496,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762456219271,0.741,3336.6,3335.7,2.9978083]
["bitfinex","ETHUSD",1762456219272,1.2191,3336.6,3335.7,2.9978083]
["bitfinex","ETHUSD",1762456219478,0.4781,3336.5,3335.3,1.259712]
["bitfinex","ETHUSD",1762456219687,0.4781,3336.5,3335.5,0.739]
["bitfinex","ETHUSD",1762456219688,0.1496,3335.7,3335.5,0.739]
["bitfinex","ETHUSD",1762456219918,2.99832094,3335.2,3333.3,0.001]
["bitfinex","ETHUSD",1762456220086,0.739,3335.1,3333.6,0.4894]
["bitfinex","ETHUSD",1762456220286,0.739,3335.1,3333.7,0.739]
["bitfinex","ETHUSD",1762456220480,0.739,3335.1,3333.6,0.001]
["bitfinex","ETHUSD",1762456220481,2.99922082,3334.2,3333.6,0.001]
["bitfinex","ETHUSD",1762456220679,2.99916414,3334.3,3333.6,0.001]
["bitfinex","ETHUSD",1762456220974,0.1821,3334.2,3333.7,2.9996424]
["bitfinex","ETHUSD",1762456221199,0.1821,3334.2,3333.6,3.00074004]
["bitfinex","ETHUSD",1762456221403,0.1821,3334.2,3333.6,0.001]
["bitfinex","ETHUSD",1762456221722,1.2171,3334.5,3333.6,0.001]
["bitfinex","ETHUSD",1762456221877,0.739,3334.5,3333.6,2.12320127]
["bitfinex","ETHUSD",1762456222322,0.4781,3334.4,3333.6,0.001]
["bitfinex","ETHUSD",1762456222533,2.99947796,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1762456222680,0.499,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762456223119,0.4781,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1762456223628,3.47756249,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1762456224208,0.4781,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1762456224618,0.4781,3333.9,3333.6,0.001]
["bitfinex","ETHUSD",1762456225337,0.739,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1762456226221,0.739,3334.0,3333.6,3.0007501]
["bitfinex","ETHUSD",1762456226428,0.1821,3334.6,3333.9,0.4534]
["bitfinex","ETHUSD",1762456226725,0.1821,3334.6,3333.6,3.00068147]
["bitfinex","ETHUSD",1762456226726,2.99913576,3334.3,3333.6,3.00068147]
["bitfinex","ETHUSD",1762456226928,2.99913576,3334.3,3333.7,2.99966311]
["bitfinex","ETHUSD",1762456227131,0.02291113,3334.3,3333.6,0.001]
["bitfinex","ETHUSD",1762456227326,0.4621,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762456227493,0.739,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1762456227915,1.2171,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1762456228294,0.739,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1762456228492,0.739,3334.0,3333.6,3.00075659]
["bitfinex","ETHUSD",1762456228980,0.4621,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762456229164,3.46177003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762456229485,3.96278116,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762456229966,3.93987003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762456231074,3.46177003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762456231279,3.93987003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762456231478,0.9402,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762456231629,3.93987003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762456233121,0.9402,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762456233603,3.93987003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762456233825,0.9402,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762456233975,0.739,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1762456234156,3.73841069,3334.0,3333.6,0.001]
["bitfinex","ETHUSD",1762456234495,0.739,3334.0,3333.7,2.99959776]
["bitfinex","ETHUSD",1762456234698,0.1496,3333.8,3333.6,0.001]
["bitfinex","ETHUSD",1762456234997,0.1496,3334.0,3333.8,2.99958005]
["bitfinex","ETHUSD",1762456235290,0.739,3334.4,3334.3,2.99913025]
["bitfinex","ETHUSD",1762456235497,0.1841,3334.9,3334.7,2.99868435]
["bitfinex","ETHUSD",1762456235498,0.002,3334.9,3334.7,2.99868435]
["bitfinex","ETHUSD",1762456235659,0.002,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762456235857,0.002,3334.9,3334.8,3.94048058]
["bitfinex","ETHUSD",1762456236869,0.002,3334.9,3334.8,0.9418]
["bitfinex","ETHUSD",1762456237205,0.6775,3334.9,3333.6,0.74]
["bitfinex","ETHUSD",1762456237371,0.002,3334.9,3334.3,0.1973]
["bitfinex","ETHUSD",1762456237569,0.002,3334.9,3334.4,2.99895541]
["bitfinex","ETHUSD",1762456237765,0.002,3334.9,3334.4,0.61954049]
["bitfinex","ETHUSD",1762456237970,0.002,3334.9,3334.5,3.4688909]
["bitfinex","ETHUSD",1762456238306,0.002,3334.9,3334.8,3.47228058]
["bitfinex","ETHUSD",1762456238970,0.002,3334.9,3334.8,3.94228058]
["bitfinex","ETHUSD",1762456239370,0.002,3334.9,3334.8,3.47228058]
["bitfinex","ETHUSD",1762456241917,0.002,3334.9,3334.8,3.93988058]
["bitfinex","ETHUSD",1762456242211,0.002,3334.9,3334.8,4.7076464]
["bitfinex","ETHUSD",1762456242707,0.002,3334.9,3334.8,4.2400464]
["bitfinex","ETHUSD",1762456243812,0.002,3334.9,3334.8,4.2410464]
["bitfinex","ETHUSD",1762456243979,0.002,3334.9,3334.8,0.76876582]
["bitfinex","ETHUSD",1762456244185,0.002,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762456244505,0.002,3334.9,3334.8,3.45218058]
["bitfinex","ETHUSD",1762456245120,0.002,3334.9,3334.8,5.94747938]
["bitfinex","ETHUSD",1762456245320,0.002,3334.9,3334.8,11.71061627]
["bitfinex","ETHUSD",1762456245668,0.002,3334.9,3334.8,5.91749258]
["bitfinex","ETHUSD",1762456245898,0.002,3334.9,3334.8,6.80912776]
["bitfinex","ETHUSD",1762456247070,0.002,3334.9,3334.8,6.95872776]
["bitfinex","ETHUSD",1762456247326,0.002,3334.9,3334.8,4.25939258]
["bitfinex","ETHUSD",1762456248239,0.002,3334.9,3334.8,4.71189258]
["bitfinex","ETHUSD",1762456248423,0.002,3334.9,3334.8,5.17949258]
["bitfinex","ETHUSD",1762456248733,0.002,3334.9,3334.8,4.71189258]
["bitfinex","ETHUSD",1762456249245,0.002,3334.9,3334.8,5.17949258]
["bitfinex","ETHUSD",1762456249750,0.4737,3334.9,3334.8,2.99968058]
["bitfinex","ETHUSD",1762456249951,1.1538,3334.9,3334.8,2.99968058]
["bitfinex","ETHUSD",1762456250726,1.1538,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762456250947,4.15239066,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762456252768,1.1538,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762456253433,4.15239066,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762456253637,0.6574,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762456253837,0.6574,3334.9,3334.8,2.99968058]
["bitfinex","ETHUSD",1762456254051,0.002,3334.9,3334.8,2.99968058]
["bitfinex","ETHUSD",1762456254269,0.002,3334.9,3334.8,3.61447883]
["bitfinex","ETHUSD",1762456254468,1.1538,3334.9,3334.8,3.61447883]
["bitfinex","ETHUSD",1762456254762,0.6574,3334.9,3334.8,3.61447883]
["bitfinex","ETHUSD",1762456254969,0.002,3334.9,3334.8,3.61447883]
["bitfinex","ETHUSD",1762456255206,0.002,3334.9,3334.8,4.06697883]
["bitfinex","ETHUSD",1762456255367,0.002,3334.9,3334.8,4.71416563]
["bitfinex","ETHUSD",1762456255568,0.002,3334.9,3334.8,4.68417883]
["bitfinex","ETHUSD",1762456255887,0.002,3334.9,3334.8,4.95457883]
["bitfinex","ETHUSD",1762456256562,0.002,3334.9,3334.8,4.50207883]
["bitfinex","ETHUSD",1762456256941,0.002,3334.9,3334.8,3.76407883]
["bitfinex","ETHUSD",1762456257142,0.002,3334.9,3334.8,4.50207883]
["bitfinex","ETHUSD",1762456257389,0.002,3334.9,3334.8,3.14928058]
["bitfinex","ETHUSD",1762456257685,0.6574,3334.9,3334.8,2.99968058]
["bitfinex","ETHUSD",1762456258474,0.6574,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762456258834,0.4737,3334.9,3334.8,2.99968058]
["bitfinex","ETHUSD",1762456259062,0.002,3334.9,3334.8,2.99968058]
["bitfinex","ETHUSD",1762456259572,0.002,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762456260073,0.002,3334.9,3334.8,2.99968058]
["bitfinex","ETHUSD",1762456260278,0.4737,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762456260487,0.4737,3334.9,3334.8,2.99968058]
["bitfinex","ETHUSD",1762456260685,0.002,3334.9,3334.8,2.99968058]
["bitfinex","ETHUSD",1762456260901,0.002,3334.9,3334.8,4.12582607]
["bitfinex","ETHUSD",1762456262277,1.1538,3334.9,3334.8,0.001]
["bitfinex","ETHUSD",1762456263061,0.002,3334.9,3334.8,3.91978058]
["bitfinex","ETHUSD",1762456263683,0.002,3334.9,3334.8,3.45218058]
["bitfinex","ETHUSD",1762456263951,0.002,3334.9,3334.8,2.99968058]
["bitfinex","ETHUSD",1762456264184,0.002,3334.9,3334.8,3.45218058]
["bitfinex","ETHUSD",1762456264385,0.002,3334.9,3334.8,4.21783612]
["bitfinex","ETHUSD",1762456265455,0.002,3334.9,3334.8,4.95583612]
["bitfinex","ETHUSD",1762456266905,0.002,3334.9,3334.8,5.42343612]
["bitfinex","ETHUSD",1762456267105,0.002,3334.9,3334.8,4.95583612]
["bitfinex","ETHUSD",1762456268082,0.002,3334.9,3334.8,4.95483612]
["bitfinex","ETHUSD",1762456268284,0.002,3334.9,3334.8,3.76533612]
["bitfinex","ETHUSD",1762456268456,0.002,3334.9,3334.8,4.95483612]
["bitfinex","ETHUSD",1762456268662,0.002,3334.9,3334.8,5.42243612]
["bitfinex","ETHUSD",1762456273490,0.002,3334.9,3334.8,6.68214812]
["bitfinex","ETHUSD",1762456274084,0.002,3334.9,3334.8,6.83174812]
["bitfinex","ETHUSD",1762456275426,0.002,3334.9,3334.8,7.23725212]
["bitfinex","ETHUSD",1762456275726,0.002,3335.3,3335.2,4.66353694]
["bitfinex","ETHUSD",1762456275913,0.002,3335.3,3335.2,7.42297344]
["bitfinex","ETHUSD",1762456276698,0.002,3335.3,3335.2,5.26065744]
["bitfinex","ETHUSD",1762456277215,0.002,3335.3,3335.2,6.3530445]
["bitfinex","ETHUSD",1762456278500,0.002,3335.3,3335.2,8.0182605]
["bitfinex","ETHUSD",1762456279325,0.002,3335.3,3335.2,13.81138419]
["bitfinex","ETHUSD",1762456280835,0.002,3335.3,3335.2,8.0182605]
["bitfinex","ETHUSD",1762456281036,0.002,3335.3,3335.2,7.6127565]
["bitfinex","ETHUSD",1762456281239,0.002,3335.3,3335.2,6.3786565]
["bitfinex","ETHUSD",1762456281556,0.002,3335.3,3335.2,6.28046944]
["bitfinex","ETHUSD",1762456281705,0.002,3335.3,3335.2,4.80135744]
["bitfinex","ETHUSD",1762456282651,0.9213,3335.3,3334.8,0.76665554]
["bitfinex","ETHUSD",1762456282934,0.4584,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1762456283147,0.002,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1762456283443,0.4649,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1762456283736,0.4649,3335.3,3335.0,0.736]
["bitfinex","ETHUSD",1762456283737,0.9213,3335.3,3335.0,0.736]
["bitfinex","ETHUSD",1762456283941,0.0558,3335.1,3334.8,0.001]
["bitfinex","ETHUSD",1762456284241,0.4564,3335.2,3335.1,2.99834509]
["bitfinex","ETHUSD",1762456284408,0.4564,3335.2,3335.0,2.99843274]
["bitfinex","ETHUSD",1762456284937,0.002,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1762456285561,0.002,3335.3,3335.2,3.14792094]
["bitfinex","ETHUSD",1762456286069,0.002,3335.3,3335.2,4.13430414]
["bitfinex","ETHUSD",1762456286272,0.002,3335.3,3335.2,4.10432094]
["bitfinex","ETHUSD",1762456286975,0.002,3335.3,3335.2,4.13430414]
["bitfinex","ETHUSD",1762456287173,0.002,3335.3,3335.2,5.2583831]
["bitfinex","ETHUSD",1762456287698,2.99870854,3337.0,3335.2,5.2583831]
["bitfinex","ETHUSD",1762456287699,0.002,3337.0,3336.5,2.9971527]
["bitfinex","ETHUSD",1762456287838,0.002,3337.0,3336.5,5.8576687]
["bitfinex","ETHUSD",1762456288038,1e-08,3337.0,3336.9,11.32100651]
["bitfinex","ETHUSD",1762456288239,1e-08,3337.0,3336.9,12.05700651]
["bitfinex","ETHUSD",1762456288440,0.002,3338.1,3337.2,4.66174003]
["bitfinex","ETHUSD",1762456288654,0.002,3338.1,3337.2,6.04144003]
["bitfinex","ETHUSD",1762456288860,0.002,3338.1,3337.2,6.53854003]
["bitfinex","ETHUSD",1762456290047,0.002,3338.1,3337.7,0.405504]
["bitfinex","ETHUSD",1762456290280,0.002,3338.7,3338.6,2.99526747]
["bitfinex","ETHUSD",1762456290582,0.002,3338.7,3338.6,4.84590891]
["bitfinex","ETHUSD",1762456291080,0.002,3338.7,3338.6,5.34300891]
["bitfinex","ETHUSD",1762456291383,0.002,3338.9,3338.8,3.40059205]
["bitfinex","ETHUSD",1762456291544,0.002,3338.9,3338.8,5.14955493]
["bitfinex","ETHUSD",1762456291747,0.002,3338.9,3338.8,5.61670405]
["bitfinex","ETHUSD",1762456291946,0.002,3338.9,3338.8,7.32581304]
["bitfinex","ETHUSD",1762456292168,0.002,3338.9,3338.8,7.29586216]
["bitfinex","ETHUSD",1762456293288,0.002,3339.3,3339.2,4.65994527]
["bitfinex","ETHUSD",1762456293583,0.1991,3341.1,3339.8,4.65940726]
["bitfinex","ETHUSD",1762456293788,0.6555,3341.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762456293983,0.6555,3341.3,3340.2,11.17200689]
["bitfinex","ETHUSD",1762456294187,0.6555,3340.9,3340.0,1.259712]
["bitfinex","ETHUSD",1762456294349,0.6555,3340.9,3340.2,3.7298327]
["bitfinex","ETHUSD",1762456295570,0.6555,3340.9,3340.2,0.736]
["bitfinex","ETHUSD",1762456295771,0.9213,3340.3,3339.5,1.259712]
["bitfinex","ETHUSD",1762456295948,0.002,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762456296280,0.002,3340.3,3340.2,0.736]
["bitfinex","ETHUSD",1762456296782,0.002,3340.3,3340.2,3.7298327]
["bitfinex","ETHUSD",1762456296988,0.4649,3340.3,3340.2,3.7298327]
["bitfinex","ETHUSD",1762456297444,0.9217,3340.3,3340.2,0.736]
["bitfinex","ETHUSD",1762456297644,0.9217,3340.3,3340.2,0.1496]
["bitfinex","ETHUSD",1762456297848,0.9217,3340.3,3340.1,0.735]
["bitfinex","ETHUSD",1762456298151,0.4568,3340.2,3340.0,0.8846]
["bitfinex","ETHUSD",1762456298352,0.0231,3340.1,3340.0,0.8846]
["bitfinex","ETHUSD",1762456298779,0.4799,3340.1,3340.0,0.8846]
["bitfinex","ETHUSD",1762456298978,0.002,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762456299555,0.9306,3340.3,3339.4,0.405504]
["bitfinex","ETHUSD",1762456299750,0.0144,3340.1,3340.0,2.99401197]
["bitfinex","ETHUSD",1762456299962,0.4588,3340.3,3340.1,2.99384638]
["bitfinex","ETHUSD",1762456300487,0.002,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762456300665,0.9383,3340.2,3340.0,0.735]
["bitfinex","ETHUSD",1762456300862,0.4792,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1762456301061,0.002,3340.3,3340.1,3.72890966]
["bitfinex","ETHUSD",1762456301289,0.9383,3340.2,3340.1,3.72892233]
["bitfinex","ETHUSD",1762456301495,0.9383,3340.2,3340.1,0.735]
["bitfinex","ETHUSD",1762456302086,0.9383,3340.2,3340.1,3.72892233]
["bitfinex","ETHUSD",1762456302789,0.9383,3340.2,3339.6,2.99437058]
["bitfinex","ETHUSD",1762456302996,0.0048,3340.0,3339.7,0.735]
["bitfinex","ETHUSD",1762456303289,0.0048,3340.0,3339.9,2.99403742]
["bitfinex","ETHUSD",1762456303697,0.0048,3340.0,3339.2,0.4526]
["bitfinex","ETHUSD",1762456303698,2.99410161,3339.9,3338.4,6.19969708]
["bitfinex","ETHUSD",1762456303857,0.4008,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1762456304197,0.1944,3339.8,3339.1,0.1939]
["bitfinex","ETHUSD",1762456304361,0.002,3340.3,3340.0,2.99401075]
["bitfinex","ETHUSD",1762456304559,0.002,3340.3,3340.0,2.99393121]
["bitfinex","ETHUSD",1762456304781,0.461,3340.1,3340.0,2.99393121]
["bitfinex","ETHUSD",1762456304988,0.4814,3340.3,3340.0,0.51766861]
["bitfinex","ETHUSD",1762456305191,0.4814,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762456305389,0.9424,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762456305597,0.9424,3340.3,3340.1,0.735]
["bitfinex","ETHUSD",1762456305770,0.4868,3340.2,3340.1,0.735]
["bitfinex","ETHUSD",1762456306381,0.4868,3340.2,3339.9,0.735]
["bitfinex","ETHUSD",1762456306713,0.4794,3340.2,3340.1,2.99392233]
["bitfinex","ETHUSD",1762456307064,0.002,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762456307262,0.4814,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762456307458,0.9424,3340.3,3340.1,2.99389874]
["bitfinex","ETHUSD",1762456307663,0.9424,3340.3,3339.9,0.735]
["bitfinex","ETHUSD",1762456307887,0.461,3340.0,3339.9,3.72910161]
["bitfinex","ETHUSD",1762456308856,0.9404,3340.0,3339.9,3.72910161]
["bitfinex","ETHUSD",1762456309078,0.461,3340.0,3339.9,3.87870161]
["bitfinex","ETHUSD",1762456309263,0.002,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762456309793,0.9424,3340.3,3339.9,4.565969]
["bitfinex","ETHUSD",1762456309977,0.9424,3340.3,3340.0,2.99401197]
["bitfinex","ETHUSD",1762456310303,0.4794,3340.2,3340.0,2.99401197]
["bitfinex","ETHUSD",1762456310668,0.002,3340.3,3340.0,2.99401197]
["bitfinex","ETHUSD",1762456310973,0.4814,3340.3,3340.2,2.9938327]
["bitfinex","ETHUSD",1762456311171,0.4814,3340.3,3339.3,1.259712]
["bitfinex","ETHUSD",1762456311394,0.4814,3340.3,3339.7,2.99428092]
["bitfinex","ETHUSD",1762456311395,0.0074,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1762456311763,0.4868,3339.8,3338.7,0.4561]
["bitfinex","ETHUSD",1762456312000,0.4565,3339.6,3339.5,2.99440228]
["bitfinex","ETHUSD",1762456312208,0.4565,3339.6,3339.5,3.72840228]
["bitfinex","ETHUSD",1762456312589,0.4565,3339.6,3338.7,0.4561]
["bitfinex","ETHUSD",1762456312765,0.0119,3339.4,3339.3,2.99455444]
["bitfinex","ETHUSD",1762456312967,0.0119,3339.4,3339.2,3.72867723]
["bitfinex","ETHUSD",1762456313200,0.4913,3339.4,3339.2,2.99467723]
["bitfinex","ETHUSD",1762456313395,0.1944,3339.9,3339.3,2.99463959]
["bitfinex","ETHUSD",1762456313597,0.1944,3339.9,3339.4,0.02994549]
["bitfinex","ETHUSD",1762456313800,0.6738,3339.9,3339.1,0.8579]
["bitfinex","ETHUSD",1762456313997,0.6738,3339.9,3339.1,0.734]
["bitfinex","ETHUSD",1762456314298,0.4794,3339.8,3339.6,2.99434994]
["bitfinex","ETHUSD",1762456314812,0.1944,3339.9,3339.8,2.99419126]
["bitfinex","ETHUSD",1762456315296,1.1348,3339.9,3339.7,2.99427224]
["bitfinex","ETHUSD",1762456315600,0.6738,3339.9,3339.7,2.99424287]
["bitfinex","ETHUSD",1762456315803,0.9404,3339.8,3339.6,2.99431078]
["bitfinex","ETHUSD",1762456315998,0.9404,3339.8,3339.5,0.734]
["bitfinex","ETHUSD",1762456315999,0.0074,3339.7,3339.5,3.72839685]
["bitfinex","ETHUSD",1762456316202,0.4565,3339.6,3339.4,2.99454411]
["bitfinex","ETHUSD",1762456316403,0.0119,3339.4,3339.3,3.72863959]
["bitfinex","ETHUSD",1762456316813,0.4794,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1762456317220,0.9404,3339.7,3339.5,2.99442051]
["bitfinex","ETHUSD",1762456317513,0.4565,3339.4,3339.3,3.72963959]
["bitfinex","ETHUSD",1762456317901,0.4565,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762456318100,0.9359,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762456318280,0.9359,3339.4,3339.3,2.99563959]
["bitfinex","ETHUSD",1762456318482,0.9359,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762456319131,0.9359,3339.4,3339.3,2.99563959]
["bitfinex","ETHUSD",1762456319336,0.9359,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762456319627,0.9359,3339.4,3339.3,2.99563959]
["bitfinex","ETHUSD",1762456319995,3.19051458,3339.9,3339.4,2.99447057]
["bitfinex","ETHUSD",1762456319996,0.4794,3339.8,3339.4,2.99447057]
["bitfinex","ETHUSD",1762456320197,0.4794,3339.8,3339.0,0.001]
["bitfinex","ETHUSD",1762456320198,1.259712,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1762456320398,4.71103096,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762456320622,1.716212,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762456320899,2.195612,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762456321405,5.19043096,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762456322021,2.195612,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762456322225,0.9359,3339.1,3339.0,2.99590865]
["bitfinex","ETHUSD",1762456322425,0.1496,3339.6,3339.4,2.99448317]
["bitfinex","ETHUSD",1762456322598,0.1496,3339.6,3339.0,0.001]
["bitfinex","ETHUSD",1762456322599,0.461,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762456322805,3.93521896,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762456323011,5.19493096,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762456326146,2.200112,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762456326644,0.461,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762456326943,0.6106,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762456327919,0.4794,3340.0,3339.0,0.4749]
["bitfinex","ETHUSD",1762456328121,3.72819174,3339.8,3339.0,2.99589574]
["bitfinex","ETHUSD",1762456328441,0.461,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762456329316,1.259712,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1762456329520,0.4794,3339.7,3339.0,0.001]
["bitfinex","ETHUSD",1762456329521,0.4794,3339.4,3339.1,2.99476925]
["bitfinex","ETHUSD",1762456329919,0.461,3339.2,3339.0,0.001]
["bitfinex","ETHUSD",1762456330122,0.0074,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762456330320,0.478,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762456332816,3.47281896,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762456333016,2.99556245,3338.3,3337.5,2.99617386]
["bitfinex","ETHUSD",1762456333218,2.99562727,3338.2,3337.6,2.99609665]
["bitfinex","ETHUSD",1762456333446,2.99556865,3338.3,3337.6,2.99609665]
["bitfinex","ETHUSD",1762456333646,2.99556865,3338.3,3337.7,2.99606707]
["bitfinex","ETHUSD",1762456333849,0.734,3338.5,3337.3,0.734]
["bitfinex","ETHUSD",1762456334161,0.734,3338.5,3337.5,0.4611]
["bitfinex","ETHUSD",1762456334368,1.730312,3338.8,3338.2,2.99554763]
["bitfinex","ETHUSD",1762456334572,0.4706,3338.7,3337.6,0.733]
["bitfinex","ETHUSD",1762456334726,4.72551114,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762456335155,5.23402227,3338.7,3338.6,0.001]
["bitfinex","ETHUSD",1762456335485,5.23402227,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762456335486,2.99544692,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456335769,5.47375892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456335946,5.94435892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456337061,2.948912,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456337230,5.94435892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456337431,2.478312,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456337745,1.2186,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456338671,0.733,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456338832,0.4856,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456339233,5.36095892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456340475,5.78937405,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456340674,5.76646292,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456341075,5.36095892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456341379,5.21135892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456341795,2.215912,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456342002,5.21135892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456342792,0.4706,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1762456342993,0.002,3339.3,3338.3,0.4753]
["bitfinex","ETHUSD",1762456343160,0.1496,3339.2,3338.7,0.4743]
["bitfinex","ETHUSD",1762456343363,0.1496,3339.2,3338.9,2.99491247]
["bitfinex","ETHUSD",1762456343561,0.1496,3339.2,3338.6,0.1496]
["bitfinex","ETHUSD",1762456343562,3.48835004,3339.1,3338.6,0.1496]
["bitfinex","ETHUSD",1762456343775,0.8174,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762456343980,0.1496,3338.6,3338.3,0.001]
["bitfinex","ETHUSD",1762456344275,0.1496,3338.6,3338.3,2.996483]
["bitfinex","ETHUSD",1762456344803,0.733,3339.0,3338.4,2.99538923]
["bitfinex","ETHUSD",1762456344959,0.1496,3338.8,3338.5,2.99533469]
["bitfinex","ETHUSD",1762456345596,1.992712,3339.0,3338.7,2.99517776]
["bitfinex","ETHUSD",1762456345597,0.733,3339.0,3338.7,2.99517776]
["bitfinex","ETHUSD",1762456345802,0.8826,3339.0,3338.7,2.99517776]
["bitfinex","ETHUSD",1762456346301,0.8826,3339.0,3338.5,4.07052631]
["bitfinex","ETHUSD",1762456346302,0.8826,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1762456346696,0.002,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762456346892,0.002,3339.3,3339.0,2.99482662]
["bitfinex","ETHUSD",1762456347092,0.002,3339.3,3339.1,2.9947952]
["bitfinex","ETHUSD",1762456347405,0.002,3339.3,3338.9,2.99491538]
["bitfinex","ETHUSD",1762456347566,0.002,3339.3,3339.0,2.99483629]
["bitfinex","ETHUSD",1762456347764,0.002,3339.3,3338.8,0.1496]
["bitfinex","ETHUSD",1762456347970,0.1496,3339.1,3338.5,0.61414622]
["bitfinex","ETHUSD",1762456348198,0.1496,3339.1,3338.1,3.45677836]
["bitfinex","ETHUSD",1762456348199,2.99496067,3339.0,3338.3,2.99646847]
["bitfinex","ETHUSD",1762456348374,0.1496,3338.8,3338.3,2.99646847]
["bitfinex","ETHUSD",1762456348777,0.1496,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1762456349100,0.1496,3338.8,3338.3,2.99648621]
["bitfinex","ETHUSD",1762456349308,0.1496,3338.8,3338.3,2.99651341]
["bitfinex","ETHUSD",1762456349519,0.4706,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762456349678,0.4706,3338.7,3338.3,2.99645004]
["bitfinex","ETHUSD",1762456350018,0.4706,3338.7,3338.4,2.99542038]
["bitfinex","ETHUSD",1762456350229,0.8826,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1762456350384,0.4706,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762456350582,3.48104692,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456350825,5.47375892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456351028,5.94435892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456356659,5.47375892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456356813,2.478312,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456357017,5.47375892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456357219,2.478312,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456358164,1.992712,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456358314,5.45705892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456358931,2.461612,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456359133,5.45705892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456359616,2.461612,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456359941,0.733,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456360916,4.64854692,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456362357,0.733,3338.4,3338.3,0.9875]
["bitfinex","ETHUSD",1762456362520,0.1496,3338.5,3338.3,4.38132874]
["bitfinex","ETHUSD",1762456362722,0.1496,3338.5,3338.3,0.9875]
["bitfinex","ETHUSD",1762456363063,0.1496,3338.5,3338.4,0.4945]
["bitfinex","ETHUSD",1762456364051,0.1496,3338.5,3338.3,0.001]
["bitfinex","ETHUSD",1762456364237,3.75604692,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456364747,0.732,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456364944,0.8816,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456365625,0.1496,3338.4,3338.3,0.4955]
["bitfinex","ETHUSD",1762456365928,2.99713439,3338.8,3338.4,2.99538948]
["bitfinex","ETHUSD",1762456365929,0.1516,3338.8,3338.4,2.99538948]
["bitfinex","ETHUSD",1762456366133,0.1516,3338.8,3338.3,0.9875]
["bitfinex","ETHUSD",1762456366134,0.1516,3338.8,3338.6,0.4945]
["bitfinex","ETHUSD",1762456366547,0.1516,3338.8,3338.3,0.493]
["bitfinex","ETHUSD",1762456366548,0.1516,3338.8,3338.7,0.4945]
["bitfinex","ETHUSD",1762456367854,0.002,3338.8,3338.7,0.4945]
["bitfinex","ETHUSD",1762456368058,0.002,3338.8,3338.5,0.6416]
["bitfinex","ETHUSD",1762456368275,0.002,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1762456368479,0.1516,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1762456368638,0.1516,3338.8,3338.4,2.99544642]
["bitfinex","ETHUSD",1762456369055,0.1516,3338.8,3338.3,2.99651848]
["bitfinex","ETHUSD",1762456369873,0.1516,3338.8,3338.3,0.73758217]
["bitfinex","ETHUSD",1762456370076,0.1516,3338.8,3338.3,2.99648937]
["bitfinex","ETHUSD",1762456370244,0.6034,3338.8,3338.3,2.99648937]
["bitfinex","ETHUSD",1762456370443,0.6034,3338.8,3338.4,2.99536644]
["bitfinex","ETHUSD",1762456370750,0.1516,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1762456370969,3.14671299,3338.8,3338.3,2.99650074]
["bitfinex","ETHUSD",1762456371547,0.732,3338.7,3338.3,2.99650074]
["bitfinex","ETHUSD",1762456371892,3.61334692,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456372042,0.6179,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456372243,1.3499,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456372858,0.8816,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456375159,1.3499,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456376206,4.79714692,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456376539,6.05685892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456378616,6.65152822,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456379117,2.99580587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762456379281,3.779317,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762456379481,4.231117,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762456379911,4.20820587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762456381019,11.65088983,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762456381223,2.99700669,3336.7,3335.9,3.48961019]
["bitfinex","ETHUSD",1762456381399,2.9972241,3336.5,3335.9,0.492]
["bitfinex","ETHUSD",1762456381602,0.732,3336.6,3336.0,3.05369308]
["bitfinex","ETHUSD",1762456381794,0.732,3336.6,3336.5,0.4945]
["bitfinex","ETHUSD",1762456381999,0.732,3337.0,3336.5,3.4915858]
["bitfinex","ETHUSD",1762456382214,0.732,3337.0,3336.6,0.492]
["bitfinex","ETHUSD",1762456382529,0.732,3337.0,3336.1,0.492]
["bitfinex","ETHUSD",1762456382825,2.9970105,3336.7,3336.1,3.48950157]
["bitfinex","ETHUSD",1762456383030,0.732,3336.7,3336.2,2.99740603]
["bitfinex","ETHUSD",1762456383254,0.732,3336.7,3336.3,2.99731403]
["bitfinex","ETHUSD",1762456383540,3.72900382,3336.7,3336.2,0.492]
["bitfinex","ETHUSD",1762456383920,0.732,3336.7,3336.2,3.48939171]
["bitfinex","ETHUSD",1762456384118,0.732,3336.7,3336.6,0.4945]
["bitfinex","ETHUSD",1762456384348,1.259712,3336.9,3336.6,0.4945]
["bitfinex","ETHUSD",1762456384547,0.732,3336.8,3336.6,0.4945]
["bitfinex","ETHUSD",1762456384743,0.732,3336.8,3336.7,3.48897305]
["bitfinex","ETHUSD",1762456385044,0.732,3336.8,3336.7,0.9865]
["bitfinex","ETHUSD",1762456385924,0.732,3336.8,3336.7,3.98347305]
["bitfinex","ETHUSD",1762456386324,0.732,3336.8,3336.7,0.4945]
["bitfinex","ETHUSD",1762456386647,0.732,3336.8,3336.7,3.98347305]
["bitfinex","ETHUSD",1762456387154,6.39,3337.4,3337.1,2.99658668]
["bitfinex","ETHUSD",1762456387348,6.39,3337.4,3337.3,0.4945]
["bitfinex","ETHUSD",1762456387522,7.649712,3337.4,3336.3,0.001]
["bitfinex","ETHUSD",1762456387849,2.99657155,3337.2,3336.4,3.48922883]
["bitfinex","ETHUSD",1762456388049,2.99652812,3337.2,3336.6,2.99700992]
["bitfinex","ETHUSD",1762456388348,2.99660892,3337.2,3336.6,2.99699272]
["bitfinex","ETHUSD",1762456388510,0.1496,3336.9,3336.6,2.99699272]
["bitfinex","ETHUSD",1762456388946,0.1496,3336.9,3336.8,0.4945]
["bitfinex","ETHUSD",1762456389347,0.1496,3336.9,3336.8,3.49138324]
["bitfinex","ETHUSD",1762456390355,0.1496,3336.9,3336.8,3.95898324]
["bitfinex","ETHUSD",1762456390557,0.732,3337.3,3336.8,1.65770396]
["bitfinex","ETHUSD",1762456390715,1.259712,3338.2,3337.2,3.65772403]
["bitfinex","ETHUSD",1762456390910,2.99529007,3338.6,3338.1,0.656]
["bitfinex","ETHUSD",1762456391114,0.731,3338.7,3338.1,0.656]
["bitfinex","ETHUSD",1762456391543,1.259712,3338.5,3338.1,0.656]
["bitfinex","ETHUSD",1762456391733,2.99529824,3338.6,3338.1,0.656]
["bitfinex","ETHUSD",1762456391942,0.731,3338.5,3338.1,3.64064597]
["bitfinex","ETHUSD",1762456392130,0.731,3338.5,3338.1,0.645]
["bitfinex","ETHUSD",1762456392330,1.990712,3338.5,3338.1,0.645]
["bitfinex","ETHUSD",1762456392567,0.731,3338.5,3338.1,0.645]
["bitfinex","ETHUSD",1762456392850,1.990712,3338.5,3337.9,2.99587825]
["bitfinex","ETHUSD",1762456393050,1.990712,3338.5,3337.8,0.4676]
["bitfinex","ETHUSD",1762456393051,0.731,3338.5,3337.8,0.4676]
["bitfinex","ETHUSD",1762456393856,0.731,3338.5,3337.8,3.46353215]
["bitfinex","ETHUSD",1762456394149,4.9860694,3338.5,3337.9,2.99582463]
["bitfinex","ETHUSD",1762456394317,1.990712,3338.5,3337.8,3.46357564]
["bitfinex","ETHUSD",1762456394521,2.99544692,3338.4,3337.8,3.46357564]
["bitfinex","ETHUSD",1762456394718,3.72639396,3338.5,3337.9,2.9958865]
["bitfinex","ETHUSD",1762456394958,2.99546192,3338.4,3337.8,3.46355447]
["bitfinex","ETHUSD",1762456395132,0.731,3338.5,3337.9,2.99589331]
["bitfinex","ETHUSD",1762456395133,3.72637772,3338.5,3337.9,2.99589331]
["bitfinex","ETHUSD",1762456396042,0.731,3338.5,3337.9,2.99589562]
["bitfinex","ETHUSD",1762456396240,0.731,3338.5,3338.0,2.99580587]
["bitfinex","ETHUSD",1762456397122,3.72639998,3338.5,3337.9,2.99581145]
["bitfinex","ETHUSD",1762456397321,0.731,3338.5,3338.0,2.99578512]
["bitfinex","ETHUSD",1762456397522,1.990712,3338.5,3338.0,2.99578512]
["bitfinex","ETHUSD",1762456397753,1.990712,3338.5,3338.0,0.4676]
["bitfinex","ETHUSD",1762456397754,0.731,3338.5,3338.0,0.4676]
["bitfinex","ETHUSD",1762456397962,0.731,3338.5,3338.1,0.176]
["bitfinex","ETHUSD",1762456398298,1.990712,3338.5,3338.1,0.176]
["bitfinex","ETHUSD",1762456398662,0.731,3338.5,3338.4,0.469]
["bitfinex","ETHUSD",1762456398899,0.002,3338.8,3338.4,3.46439286]
["bitfinex","ETHUSD",1762456399113,0.002,3338.8,3338.7,0.469]
["bitfinex","ETHUSD",1762456399602,0.002,3338.8,3338.4,2.99541815]
["bitfinex","ETHUSD",1762456399779,0.002,3338.8,3338.5,2.99535155]
["bitfinex","ETHUSD",1762456400100,0.002,3338.8,3338.2,0.4676]
["bitfinex","ETHUSD",1762456400496,0.002,3338.8,3338.5,2.99534791]
["bitfinex","ETHUSD",1762456400800,0.1496,3338.7,3338.1,0.3256]
["bitfinex","ETHUSD",1762456401004,0.1496,3338.7,3338.1,0.7932]
["bitfinex","ETHUSD",1762456401302,0.1496,3338.7,3338.3,2.99552066]
["bitfinex","ETHUSD",1762456401508,0.1496,3338.7,3338.4,2.99543788]
["bitfinex","ETHUSD",1762456401667,0.1496,3338.7,3338.3,0.4676]
["bitfinex","ETHUSD",1762456401864,0.6248,3338.7,3338.1,0.3256]
["bitfinex","ETHUSD",1762456402079,0.4563,3338.2,3338.1,0.1496]
["bitfinex","ETHUSD",1762456402294,3.60158484,3338.2,3337.6,3.14570341]
["bitfinex","ETHUSD",1762456402585,2.99577679,3338.1,3337.5,2.99619537]
["bitfinex","ETHUSD",1762456402789,0.1496,3337.9,3337.5,2.99619537]
["bitfinex","ETHUSD",1762456402990,0.1496,3337.9,3337.4,0.1496]
["bitfinex","ETHUSD",1762456403194,0.1496,3337.9,3337.8,0.469]
["bitfinex","ETHUSD",1762456403425,0.1496,3338.1,3337.9,2.99584796]
["bitfinex","ETHUSD",1762456403596,0.1496,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1762456403780,0.1496,3338.1,3338.0,0.469]
["bitfinex","ETHUSD",1762456403979,0.1496,3338.1,3338.0,3.46480587]
["bitfinex","ETHUSD",1762456404493,0.1496,3338.1,3338.0,3.93240587]
["bitfinex","ETHUSD",1762456404694,0.1496,3338.1,3338.0,0.9366]
["bitfinex","ETHUSD",1762456404903,0.1496,3338.1,3338.0,3.93240587]
["bitfinex","ETHUSD",1762456406181,0.1496,3338.1,3338.0,4.6252427]
["bitfinex","ETHUSD",1762456406919,0.1496,3338.1,3338.0,3.46480587]
["bitfinex","ETHUSD",1762456407214,0.731,3338.5,3338.2,2.99557513]
["bitfinex","ETHUSD",1762456407215,0.1496,3338.4,3338.2,2.99557513]
["bitfinex","ETHUSD",1762456407421,0.002,3338.7,3338.3,3.02549201]
["bitfinex","ETHUSD",1762456407610,0.002,3338.7,3338.6,3.46426747]
["bitfinex","ETHUSD",1762456408119,0.002,3338.7,3338.6,3.93186747]
["bitfinex","ETHUSD",1762456408318,0.002,3338.7,3338.6,5.02707928]
["bitfinex","ETHUSD",1762456408688,0.002,3338.7,3338.6,5.17667928]
["bitfinex","ETHUSD",1762456408890,0.002,3339.2,3338.9,3.46399835]
["bitfinex","ETHUSD",1762456409084,0.002,3339.2,3339.1,3.80561896]
["bitfinex","ETHUSD",1762456409298,0.1516,3339.9,3339.2,2.99472927]
["bitfinex","ETHUSD",1762456409595,0.002,3339.9,3339.6,2.99437058]
["bitfinex","ETHUSD",1762456409796,0.002,3339.9,3339.6,4.34297058]
["bitfinex","ETHUSD",1762456410001,0.002,3339.9,3339.6,4.81057058]
["bitfinex","ETHUSD",1762456411022,0.002,3339.9,3339.6,0.6186]
["bitfinex","ETHUSD",1762456411310,0.002,3339.9,3339.6,4.08057058]
["bitfinex","ETHUSD",1762456411619,0.002,3339.9,3339.6,5.57709357]
["bitfinex","ETHUSD",1762456411822,0.002,3339.9,3339.6,2.58272299]
["bitfinex","ETHUSD",1762456412124,0.002,3339.9,3339.6,0.6186]
["bitfinex","ETHUSD",1762456412337,0.002,3339.9,3339.6,4.81057058]
["bitfinex","ETHUSD",1762456413121,0.002,3339.9,3339.6,1.8162]
["bitfinex","ETHUSD",1762456413298,0.002,3339.9,3339.6,1.199]
["bitfinex","ETHUSD",1762456413717,0.002,3339.9,3339.6,1.6666]
["bitfinex","ETHUSD",1762456413933,0.002,3339.9,3339.6,5.14203341]
["bitfinex","ETHUSD",1762456415044,0.002,3339.9,3339.6,5.29163341]
["bitfinex","ETHUSD",1762456415392,0.002,3339.9,3339.6,2.29726283]
["bitfinex","ETHUSD",1762456415735,0.4583,3339.7,3339.4,0.1496]
["bitfinex","ETHUSD",1762456415939,0.0683,3339.6,3339.4,0.1496]
["bitfinex","ETHUSD",1762456416497,0.4524,3339.5,3339.4,0.1496]
["bitfinex","ETHUSD",1762456416823,0.1496,3339.6,3339.3,2.99463659]
["bitfinex","ETHUSD",1762456417051,0.1496,3339.6,3339.4,0.4571]
["bitfinex","ETHUSD",1762456417742,0.1496,3339.6,3339.1,3.91693987]
["bitfinex","ETHUSD",1762456418069,0.1496,3339.6,3339.1,3.91701062]
["bitfinex","ETHUSD",1762456418267,0.1496,3339.6,3339.2,2.99470122]
["bitfinex","ETHUSD",1762456418562,0.002,3339.7,3339.5,0.4571]
["bitfinex","ETHUSD",1762456418766,0.002,3339.7,3339.6,0.4571]
["bitfinex","ETHUSD",1762456419068,0.002,3339.7,3339.3,3.59418012]
["bitfinex","ETHUSD",1762456419069,0.789,3339.7,3339.1,1.48115884]
["bitfinex","ETHUSD",1762456419366,0.1987,3339.2,3338.4,0.45]
["bitfinex","ETHUSD",1762456419587,0.1987,3339.2,3338.7,2.99510955]
["bitfinex","ETHUSD",1762456419733,0.1987,3339.2,3338.8,0.73]
["bitfinex","ETHUSD",1762456419933,2.99459075,3339.4,3338.8,3.72508049]
["bitfinex","ETHUSD",1762456420372,2.99459075,3339.4,3338.9,2.99499758]
["bitfinex","ETHUSD",1762456420676,2.99629102,3339.7,3339.3,0.4665]
["bitfinex","ETHUSD",1762456421250,0.002,3339.7,3339.3,0.4665]
["bitfinex","ETHUSD",1762456421462,3.47222157,3339.7,3339.1,3.90771717]
["bitfinex","ETHUSD",1762456421665,0.4779,3339.7,3339.1,0.9129]
["bitfinex","ETHUSD",1762456421854,2.99442334,3339.6,3339.1,0.9129]
["bitfinex","ETHUSD",1762456422054,2.99442334,3339.6,3339.1,3.90771107]
["bitfinex","ETHUSD",1762456422269,2.99437058,3339.6,3339.1,0.9129]
["bitfinex","ETHUSD",1762456422588,2.99437058,3339.6,3339.1,0.1829]
["bitfinex","ETHUSD",1762456422750,0.4779,3339.7,3339.1,0.1829]
["bitfinex","ETHUSD",1762456422939,0.4759,3339.5,3338.7,0.4631]
["bitfinex","ETHUSD",1762456423140,2.99454991,3339.4,3338.8,0.729]
["bitfinex","ETHUSD",1762456423351,2.99473714,3339.2,3338.8,0.729]
["bitfinex","ETHUSD",1762456423857,3.47063714,3339.2,3338.8,0.729]
["bitfinex","ETHUSD",1762456424253,3.47072495,3339.1,3338.6,0.729]
["bitfinex","ETHUSD",1762456424455,0.4759,3339.1,3338.6,0.729]
["bitfinex","ETHUSD",1762456424668,1.259712,3339.6,3337.2,0.1932]
["bitfinex","ETHUSD",1762456424669,0.6758,3338.7,3337.2,0.1932]
["bitfinex","ETHUSD",1762456424869,0.186,3338.4,3337.6,0.4641]
["bitfinex","ETHUSD",1762456425068,0.186,3338.4,3337.8,2.99598215]
["bitfinex","ETHUSD",1762456425283,2.9955372,3338.3,3337.7,2.99603688]
["bitfinex","ETHUSD",1762456425504,3.18147864,3338.4,3337.8,2.9959712]
["bitfinex","ETHUSD",1762456425704,2.99547864,3338.4,3337.8,2.9959712]
["bitfinex","ETHUSD",1762456425916,0.4759,3339.2,3337.8,0.34600712]
["bitfinex","ETHUSD",1762456426053,2.9949632,3339.0,3338.3,0.536]
["bitfinex","ETHUSD",1762456426402,2.9949632,3339.0,3338.4,2.99543105]
["bitfinex","ETHUSD",1762456426581,2.99441754,3339.6,3338.4,2.99543105]
["bitfinex","ETHUSD",1762456426582,0.4759,3339.5,3339.0,2.99482322]
["bitfinex","ETHUSD",1762456426758,0.4759,3339.5,3338.9,0.4665]
["bitfinex","ETHUSD",1762456426759,2.99460319,3339.4,3338.9,0.4665]
["bitfinex","ETHUSD",1762456426953,1.259712,3339.3,3338.9,0.4665]
["bitfinex","ETHUSD",1762456428757,0.729,3339.5,3339.0,2.99485423]
["bitfinex","ETHUSD",1762456428981,3.72351892,3339.5,3338.9,3.92453964]
["bitfinex","ETHUSD",1762456429187,0.1496,3339.2,3338.9,0.9296]
["bitfinex","ETHUSD",1762456429356,0.1496,3339.2,3338.9,0.94682847]
["bitfinex","ETHUSD",1762456429790,0.1496,3339.2,3338.9,3.94181895]
["bitfinex","ETHUSD",1762456430006,0.1496,3339.2,3339.0,2.99490762]
["bitfinex","ETHUSD",1762456430213,0.1496,3339.2,3338.9,0.94682847]
["bitfinex","ETHUSD",1762456430356,0.1496,3339.2,3339.1,0.4665]
["bitfinex","ETHUSD",1762456430686,0.1496,3339.2,3339.1,3.46131896]
["bitfinex","ETHUSD",1762456430866,0.1496,3339.2,3339.1,0.4665]
["bitfinex","ETHUSD",1762456431195,0.1496,3339.2,3339.1,4.10731896]
["bitfinex","ETHUSD",1762456431594,0.1496,3339.2,3339.1,0.6494]
["bitfinex","ETHUSD",1762456431771,0.1496,3339.2,3339.1,0.4665]
["bitfinex","ETHUSD",1762456432696,0.1496,3339.2,3338.9,2.99499382]
["bitfinex","ETHUSD",1762456432998,0.1496,3339.2,3339.1,0.4665]
["bitfinex","ETHUSD",1762456433172,0.1496,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1762456433497,0.1496,3339.2,3339.0,2.99487506]
["bitfinex","ETHUSD",1762456433996,0.1496,3339.2,3339.1,3.46131896]
["bitfinex","ETHUSD",1762456434368,0.1496,3339.2,3339.1,0.4665]
["bitfinex","ETHUSD",1762456434970,0.1496,3339.2,3339.1,4.37953962]
["bitfinex","ETHUSD",1762456435171,0.1496,3339.5,3339.1,1.38472066]
["bitfinex","ETHUSD",1762456435391,0.1496,3339.5,3339.2,2.99468099]
["bitfinex","ETHUSD",1762456435865,0.1496,3339.5,3339.1,4.37950553]
["bitfinex","ETHUSD",1762456436059,0.1496,3339.5,3339.1,1.38472066]
["bitfinex","ETHUSD",1762456436261,0.1496,3339.5,3339.1,1.20182066]
["bitfinex","ETHUSD",1762456436495,0.6255,3339.5,3339.1,0.4665]
["bitfinex","ETHUSD",1762456436670,0.6255,3339.5,3339.1,3.46131544]
["bitfinex","ETHUSD",1762456436867,0.1496,3339.5,3339.1,0.4665]
["bitfinex","ETHUSD",1762456437268,0.4851,3339.2,3338.9,0.1496]
["bitfinex","ETHUSD",1762456437584,0.4804,3339.0,3338.9,0.1496]
["bitfinex","ETHUSD",1762456437899,0.4804,3339.0,3338.9,0.52251832]
["bitfinex","ETHUSD",1762456438266,0.4804,3339.0,3338.7,0.729]
["bitfinex","ETHUSD",1762456438493,0.1496,3339.1,3338.9,2.99498962]
["bitfinex","ETHUSD",1762456439107,0.1496,3339.1,3339.0,0.4665]
["bitfinex","ETHUSD",1762456439306,0.679,3339.5,3339.0,0.4665]
["bitfinex","ETHUSD",1762456439506,0.1496,3339.3,3339.0,0.4665]
["bitfinex","ETHUSD",1762456439709,0.1496,3339.3,3339.0,4.19492433]
["bitfinex","ETHUSD",1762456440280,0.1496,3339.3,3339.0,1.20001868]
["bitfinex","ETHUSD",1762456440783,0.1496,3339.3,3339.0,0.73351868]
["bitfinex","ETHUSD",1762456440983,0.6255,3339.3,3338.8,3.14460479]
["bitfinex","ETHUSD",1762456441313,0.6758,3338.9,3338.5,3.14493338]
["bitfinex","ETHUSD",1762456441489,0.6758,3338.9,3338.3,0.729]
["bitfinex","ETHUSD",1762456441490,0.1907,3338.9,3338.3,0.729]
["bitfinex","ETHUSD",1762456441688,0.4851,3338.4,3338.0,0.8786]
["bitfinex","ETHUSD",1762456441916,0.4851,3338.4,3338.3,2.99553665]
["bitfinex","ETHUSD",1762456442115,0.0206,3338.1,3337.6,0.001]
["bitfinex","ETHUSD",1762456442415,0.4759,3338.3,3337.6,0.001]
["bitfinex","ETHUSD",1762456442416,0.9197,3338.0,3337.6,0.001]
["bitfinex","ETHUSD",1762456442719,0.729,3338.2,3337.7,2.99599167]
["bitfinex","ETHUSD",1762456442880,0.729,3338.2,3337.6,0.001]
["bitfinex","ETHUSD",1762456442881,0.9197,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456443074,1.8807,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456443481,4.25485062,3338.8,3338.3,0.4675]
["bitfinex","ETHUSD",1762456443727,0.729,3339.0,3338.5,2.99535719]
["bitfinex","ETHUSD",1762456443932,0.4779,3339.5,3338.7,0.4665]
["bitfinex","ETHUSD",1762456444222,0.728,3339.4,3339.0,2.99483032]
["bitfinex","ETHUSD",1762456444431,0.728,3339.4,3338.9,2.99497117]
["bitfinex","ETHUSD",1762456444596,0.728,3339.4,3339.0,2.99490373]
["bitfinex","ETHUSD",1762456444785,0.728,3339.4,3338.9,2.99498278]
["bitfinex","ETHUSD",1762456444987,3.72261376,3339.4,3338.8,3.72408784]
["bitfinex","ETHUSD",1762456445317,0.4759,3339.3,3338.8,0.729]
["bitfinex","ETHUSD",1762456445497,0.4759,3339.3,3338.9,3.36736682]
["bitfinex","ETHUSD",1762456445684,0.4759,3339.3,3338.9,0.37241452]
["bitfinex","ETHUSD",1762456445883,0.4851,3339.0,3338.5,2.9953531]
["bitfinex","ETHUSD",1762456446114,2.9947685,3339.2,3338.6,2.99524565]
["bitfinex","ETHUSD",1762456446594,2.9948697,3339.1,3338.5,2.99535648]
["bitfinex","ETHUSD",1762456446805,0.4759,3339.2,3338.3,1.1741]
["bitfinex","ETHUSD",1762456447139,2.99497771,3339.0,3338.4,2.9954205]
["bitfinex","ETHUSD",1762456447297,3.42065543,3339.2,3338.3,0.729]
["bitfinex","ETHUSD",1762456447298,0.4259,3339.2,3338.3,0.729]
["bitfinex","ETHUSD",1762456447504,0.728,3339.4,3338.5,2.99535719]
["bitfinex","ETHUSD",1762456447850,0.728,3339.4,3338.5,2.9953254]
["bitfinex","ETHUSD",1762456448055,0.728,3339.4,3339.0,2.99490499]
["bitfinex","ETHUSD",1762456448199,0.728,3339.4,3338.9,2.99497704]
["bitfinex","ETHUSD",1762456448401,0.728,3339.4,3339.0,2.99490793]
["bitfinex","ETHUSD",1762456448602,0.002,3339.5,3339.0,0.4631]
["bitfinex","ETHUSD",1762456448812,0.002,3339.5,3339.4,3.46104991]
["bitfinex","ETHUSD",1762456449596,0.002,3339.5,3339.4,3.92414991]
["bitfinex","ETHUSD",1762456451401,0.926,3339.5,3338.8,0.5958]
["bitfinex","ETHUSD",1762456451600,0.926,3339.5,3338.9,3.72292757]
["bitfinex","ETHUSD",1762456451798,0.926,3339.5,3339.0,0.49315994]
["bitfinex","ETHUSD",1762456452028,0.926,3339.5,3338.9,0.728]
["bitfinex","ETHUSD",1762456452249,0.48581113,3339.4,3338.3,0.001]
["bitfinex","ETHUSD",1762456452454,3.14462708,3338.9,3338.3,0.1506]
["bitfinex","ETHUSD",1762456452652,0.1496,3338.9,3338.3,3.14612974]
["bitfinex","ETHUSD",1762456452819,0.1496,3338.9,3338.5,2.99532313]
["bitfinex","ETHUSD",1762456453148,0.1496,3338.9,3338.5,3.68227157]
["bitfinex","ETHUSD",1762456453299,0.4629,3338.8,3338.4,2.99538896]
["bitfinex","ETHUSD",1762456453505,0.4629,3338.8,3338.4,2.99544316]
["bitfinex","ETHUSD",1762456453740,0.3386,3338.9,3338.4,2.99544316]
["bitfinex","ETHUSD",1762456453930,0.3386,3338.9,3338.4,2.99543463]
["bitfinex","ETHUSD",1762456454204,0.1496,3338.9,3338.8,0.486]
["bitfinex","ETHUSD",1762456454540,0.1496,3339.1,3338.7,2.9951195]
["bitfinex","ETHUSD",1762456454899,0.1496,3339.1,3338.6,3.72324627]
["bitfinex","ETHUSD",1762456455302,0.1496,3339.1,3338.7,2.99517776]
["bitfinex","ETHUSD",1762456455499,0.1496,3339.1,3338.9,2.99498075]
["bitfinex","ETHUSD",1762456455735,0.1496,3339.1,3338.6,4.41013309]
["bitfinex","ETHUSD",1762456456035,0.1496,3339.1,3338.7,2.99510902]
["bitfinex","ETHUSD",1762456456238,0.1496,3339.1,3338.6,1.41492748]
["bitfinex","ETHUSD",1762456456407,0.1496,3339.1,3338.8,2.9950326]
["bitfinex","ETHUSD",1762456457117,0.1496,3339.1,3338.6,1.2074]
["bitfinex","ETHUSD",1762456457437,0.6125,3339.1,3338.5,0.1496]
["bitfinex","ETHUSD",1762456457640,0.4629,3339.1,3338.5,0.728]
["bitfinex","ETHUSD",1762456457937,0.1496,3338.9,3338.5,0.728]
["bitfinex","ETHUSD",1762456458237,1.259712,3339.4,3338.9,2.99499031]
["bitfinex","ETHUSD",1762456458398,1.259712,3339.4,3338.6,0.4794]
["bitfinex","ETHUSD",1762456458399,0.002,3339.5,3339.3,3.60108523]
["bitfinex","ETHUSD",1762456458601,0.002,3339.5,3339.4,3.5104954]
["bitfinex","ETHUSD",1762456458840,0.002,3339.5,3339.4,3.9898954]
["bitfinex","ETHUSD",1762456459706,0.002,3339.5,3339.4,3.95994991]
["bitfinex","ETHUSD",1762456459905,0.002,3339.5,3339.4,4.74025342]
["bitfinex","ETHUSD",1762456460335,0.002,3339.5,3339.4,6.02991091]
["bitfinex","ETHUSD",1762456460540,0.002,3339.5,3339.4,5.99996542]
["bitfinex","ETHUSD",1762456461036,0.002,3339.5,3339.4,6.40546942]
["bitfinex","ETHUSD",1762456461541,0.002,3339.9,3339.7,0.405504]
["bitfinex","ETHUSD",1762456461742,0.002,3340.2,3340.1,3.39942633]
["bitfinex","ETHUSD",1762456461944,0.503,3342.1,3340.3,0.891504]
["bitfinex","ETHUSD",1762456462108,0.503,3342.1,3340.5,5.14477983]
["bitfinex","ETHUSD",1762456462441,3.49515134,3342.1,3340.5,5.62417983]
["bitfinex","ETHUSD",1762456462642,0.4629,3341.9,3340.5,7.47704987]
["bitfinex","ETHUSD",1762456463533,3.4552201,3341.9,3340.5,7.47704987]
["bitfinex","ETHUSD",1762456463741,0.4629,3341.9,3340.5,7.47704987]
["bitfinex","ETHUSD",1762456464541,2.99240472,3341.8,3340.5,7.47704987]
["bitfinex","ETHUSD",1762456465445,2.99228097,3342.0,3340.5,7.47704987]
["bitfinex","ETHUSD",1762456465752,2.99241244,3341.8,3340.5,7.47704987]
["bitfinex","ETHUSD",1762456465922,0.4629,3341.5,3340.5,3.59858204]
["bitfinex","ETHUSD",1762456466112,2.99287955,3341.3,3340.5,4.68596383]
["bitfinex","ETHUSD",1762456466446,2.99284878,3341.3,3340.5,4.68596383]
["bitfinex","ETHUSD",1762456466637,3.45559234,3341.5,3340.5,4.68596383]
["bitfinex","ETHUSD",1762456466961,0.189,3340.9,3340.1,0.1857]
["bitfinex","ETHUSD",1762456467154,0.189,3340.9,3340.3,2.99365431]
["bitfinex","ETHUSD",1762456467311,0.189,3340.9,3340.4,2.99362922]
["bitfinex","ETHUSD",1762456467512,0.189,3340.9,3340.5,0.727]
["bitfinex","ETHUSD",1762456467711,3.18227246,3340.9,3340.5,0.727]
["bitfinex","ETHUSD",1762456467943,0.189,3340.9,3340.5,0.727]
["bitfinex","ETHUSD",1762456468260,3.18223289,3340.9,3340.5,0.8766]
["bitfinex","ETHUSD",1762456468428,2.99332396,3340.8,3340.5,0.8766]
["bitfinex","ETHUSD",1762456468625,0.4681,3340.6,3340.5,0.8766]
["bitfinex","ETHUSD",1762456469023,0.4681,3340.6,3340.5,3.87016383]
["bitfinex","ETHUSD",1762456469323,0.4629,3342.7,3340.6,0.405504]
["bitfinex","ETHUSD",1762456469635,0.4629,3342.7,3342.0,2.99214564]
["bitfinex","ETHUSD",1762456469840,0.4629,3342.7,3342.1,0.727]
["bitfinex","ETHUSD",1762456470043,0.4629,3342.7,3341.9,2.99226516]
["bitfinex","ETHUSD",1762456470239,3.45452724,3342.7,3342.0,3.71920542]
["bitfinex","ETHUSD",1762456470440,2.99168557,3342.6,3342.0,3.71920542]
["bitfinex","ETHUSD",1762456470623,0.4629,3342.6,3342.0,3.71920542]
["bitfinex","ETHUSD",1762456470823,2.99187195,3342.4,3341.6,0.1829]
["bitfinex","ETHUSD",1762456471023,2.99186375,3342.4,3341.7,0.727]
["bitfinex","ETHUSD",1762456471361,0.4629,3342.4,3341.8,2.99239435]
["bitfinex","ETHUSD",1762456471729,0.189,3341.9,3340.6,4.81984903]
["bitfinex","ETHUSD",1762456471927,0.189,3341.9,3340.7,0.727]
["bitfinex","ETHUSD",1762456472239,0.6519,3341.9,3341.3,2.99277]
["bitfinex","ETHUSD",1762456472432,0.6519,3341.9,3341.4,2.99271585]
["bitfinex","ETHUSD",1762456472634,0.6519,3341.9,3341.5,0.727]
["bitfinex","ETHUSD",1762456473147,0.4629,3341.8,3341.5,0.727]
["bitfinex","ETHUSD",1762456474167,0.4838,3341.6,3340.7,1.259712]
["bitfinex","ETHUSD",1762456474368,3.45536731,3341.8,3341.2,2.9929146]
["bitfinex","ETHUSD",1762456474568,3.45536731,3341.8,3341.3,0.727]
["bitfinex","ETHUSD",1762456474985,3.45536731,3341.8,3341.2,2.9929146]
["bitfinex","ETHUSD",1762456475140,0.4838,3341.3,3340.1,6.53399081]
["bitfinex","ETHUSD",1762456475342,0.4838,3341.3,3340.8,2.9932336]
["bitfinex","ETHUSD",1762456475540,0.4838,3341.3,3340.9,0.727]
["bitfinex","ETHUSD",1762456475741,0.4629,3341.2,3340.9,0.727]
["bitfinex","ETHUSD",1762456475977,0.4838,3341.0,3340.5,0.727]
["bitfinex","ETHUSD",1762456476287,0.4838,3341.0,3339.6,2.99432082]
["bitfinex","ETHUSD",1762456476288,0.02291113,3340.9,3339.6,2.99432082]
["bitfinex","ETHUSD",1762456476487,0.02291113,3340.9,3340.4,0.001]
["bitfinex","ETHUSD",1762456476488,2.99335166,3340.8,3340.4,0.001]
["bitfinex","ETHUSD",1762456476639,0.6519,3340.9,3340.4,0.001]
["bitfinex","ETHUSD",1762456476839,0.4838,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762456477290,0.9724,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762456477794,0.4838,3340.5,3340.4,0.001]
["bitfinex","ETHUSD",1762456478074,0.6776,3340.9,3340.4,0.001]
["bitfinex","ETHUSD",1762456478271,0.4886,3340.8,3340.4,0.001]
["bitfinex","ETHUSD",1762456478650,0.4886,3340.8,3340.4,2.99464396]
["bitfinex","ETHUSD",1762456479082,0.4886,3340.8,3340.4,0.001]
["bitfinex","ETHUSD",1762456479256,0.3386,3340.9,3340.7,2.99330934]
["bitfinex","ETHUSD",1762456479451,0.3386,3340.9,3340.7,3.02329476]
["bitfinex","ETHUSD",1762456479762,0.3386,3340.9,3340.7,0.02993384]
["bitfinex","ETHUSD",1762456479962,0.3386,3340.9,3340.7,3.02331615]
["bitfinex","ETHUSD",1762456480354,1.259712,3341.3,3340.8,2.99329501]
["bitfinex","ETHUSD",1762456480550,0.1496,3341.1,3340.7,3.72038032]
["bitfinex","ETHUSD",1762456480775,0.1496,3341.1,3340.7,0.727]
["bitfinex","ETHUSD",1762456481084,0.6647,3340.8,3340.7,0.727]
["bitfinex","ETHUSD",1762456481673,0.6647,3340.8,3340.7,3.72038461]
["bitfinex","ETHUSD",1762456481843,0.1931,3340.8,3340.7,0.727]
["bitfinex","ETHUSD",1762456482181,0.4952,3341.0,3340.7,0.727]
["bitfinex","ETHUSD",1762456482182,0.6883,3341.0,3340.7,0.727]
["bitfinex","ETHUSD",1762456482356,0.4716,3340.8,3340.4,0.001]
["bitfinex","ETHUSD",1762456482553,0.4952,3340.7,3340.5,0.726]
["bitfinex","ETHUSD",1762456483084,0.4716,3340.6,3340.5,0.726]
["bitfinex","ETHUSD",1762456484079,0.9668,3340.6,3340.5,0.726]
["bitfinex","ETHUSD",1762456485987,0.9668,3340.6,3340.4,0.001]
["bitfinex","ETHUSD",1762456486185,0.9668,3340.5,3340.4,0.727]
["bitfinex","ETHUSD",1762456487587,0.1496,3340.7,3340.4,0.727]
["bitfinex","ETHUSD",1762456487795,0.1496,3340.7,3340.4,3.72065048]
["bitfinex","ETHUSD",1762456488008,0.1496,3340.7,3340.5,2.99355295]
["bitfinex","ETHUSD",1762456488290,2.992523,3341.7,3341.0,2.99311583]
["bitfinex","ETHUSD",1762456488508,0.1496,3341.3,3341.1,3.71902519]
["bitfinex","ETHUSD",1762456488718,0.1496,3341.3,3341.1,3.74895545]
["bitfinex","ETHUSD",1762456488907,0.4952,3341.7,3341.1,3.71901376]
["bitfinex","ETHUSD",1762456489103,0.1496,3341.5,3341.3,2.99282343]
["bitfinex","ETHUSD",1762456489285,0.1496,3341.5,3341.1,0.726]
["bitfinex","ETHUSD",1762456489491,0.1516,3341.8,3341.4,2.99271237]
["bitfinex","ETHUSD",1762456489673,0.1516,3341.8,3341.4,3.71871237]
["bitfinex","ETHUSD",1762456489879,0.1516,3341.8,3341.4,0.726]
["bitfinex","ETHUSD",1762456490075,2.9925141,3341.7,3341.4,0.726]
["bitfinex","ETHUSD",1762456490279,3.46430303,3341.5,3340.8,2.99320658]
["bitfinex","ETHUSD",1762456490525,0.4716,3341.3,3341.0,0.1496]
["bitfinex","ETHUSD",1762456490677,3.48960099,3341.8,3341.2,2.99285574]
["bitfinex","ETHUSD",1762456490877,2.99251217,3341.7,3341.3,0.726]
["bitfinex","ETHUSD",1762456491103,0.4952,3341.7,3341.3,0.726]
["bitfinex","ETHUSD",1762456491304,0.4952,3341.6,3341.3,0.726]
["bitfinex","ETHUSD",1762456492017,0.4716,3341.4,3341.3,0.726]
["bitfinex","ETHUSD",1762456492508,0.9668,3341.4,3341.2,0.726]
["bitfinex","ETHUSD",1762456492718,0.4716,3341.3,3341.2,0.726]
["bitfinex","ETHUSD",1762456494090,0.9668,3341.3,3341.2,0.726]
["bitfinex","ETHUSD",1762456494616,0.9668,3341.3,3340.9,0.8756]
["bitfinex","ETHUSD",1762456494781,0.9668,3341.3,3340.9,3.86873457]
["bitfinex","ETHUSD",1762456495114,0.9668,3341.3,3340.9,0.8756]
["bitfinex","ETHUSD",1762456495492,0.4952,3341.2,3340.9,0.8756]
["bitfinex","ETHUSD",1762456496884,0.4716,3341.0,3340.9,0.8756]
["bitfinex","ETHUSD",1762456497498,0.4952,3341.2,3340.9,0.8756]
["bitfinex","ETHUSD",1762456497897,0.002,3341.4,3341.0,2.99303597]
["bitfinex","ETHUSD",1762456498095,0.002,3341.4,3341.1,2.99297506]
["bitfinex","ETHUSD",1762456498487,0.4972,3341.4,3341.1,2.99297506]
["bitfinex","ETHUSD",1762456499824,0.002,3341.4,3341.2,2.99287894]
["bitfinex","ETHUSD",1762456500129,0.002,3341.4,3341.2,3.86849331]
["bitfinex","ETHUSD",1762456500285,0.002,3341.4,3341.3,3.41337556]
["bitfinex","ETHUSD",1762456500689,0.002,3341.4,3341.3,3.38344709]
["bitfinex","ETHUSD",1762456500986,0.002,3341.4,3341.3,3.18814709]
["bitfinex","ETHUSD",1762456501488,0.002,3341.4,3341.3,3.38344709]
["bitfinex","ETHUSD",1762456501699,0.002,3341.4,3341.3,5.57240176]
["bitfinex","ETHUSD",1762456501886,0.002,3341.4,3341.3,5.58326362]
["bitfinex","ETHUSD",1762456502087,0.002,3341.4,3341.3,6.30926362]
["bitfinex","ETHUSD",1762456503184,0.002,3341.4,3341.3,7.23850629]
["bitfinex","ETHUSD",1762456503734,0.002,3341.8,3341.3,7.23850629]
["bitfinex","ETHUSD",1762456503935,0.002,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762456504120,0.002,3342.1,3342.0,5.25652968]
["bitfinex","ETHUSD",1762456504319,0.002,3342.1,3342.0,7.08568035]
["bitfinex","ETHUSD",1762456504505,0.1931,3343.5,3342.2,0.405504]
["bitfinex","ETHUSD",1762456504758,0.4952,3343.4,3341.6,2.99254354]
["bitfinex","ETHUSD",1762456504934,0.4952,3343.4,3341.8,0.0748]
["bitfinex","ETHUSD",1762456504935,1.754912,3343.4,3341.8,0.0748]
["bitfinex","ETHUSD",1762456505114,2.99182498,3342.5,3341.9,0.725]
["bitfinex","ETHUSD",1762456505309,0.6883,3342.4,3342.0,2.99221127]
["bitfinex","ETHUSD",1762456505546,0.1931,3342.4,3342.1,2.99212283]
["bitfinex","ETHUSD",1762456505753,0.1931,3342.4,3341.9,0.725]
["bitfinex","ETHUSD",1762456505923,0.1931,3342.4,3341.1,0.0748]
["bitfinex","ETHUSD",1762456505924,0.4716,3342.0,3341.1,0.0748]
["bitfinex","ETHUSD",1762456506248,0.4716,3342.0,3341.7,2.99243461]
["bitfinex","ETHUSD",1762456506452,0.4952,3342.3,3341.9,2.99230976]
["bitfinex","ETHUSD",1762456506628,0.1931,3342.4,3342.0,0.725]
["bitfinex","ETHUSD",1762456506950,0.1931,3342.8,3342.4,2.99177599]
["bitfinex","ETHUSD",1762456507112,0.1931,3342.8,3342.4,2.99180576]
["bitfinex","ETHUSD",1762456507313,0.1931,3342.8,3342.5,0.02991772]
["bitfinex","ETHUSD",1762456507512,0.005,3345.9,3338.9,1.25986681]
["bitfinex","ETHUSD",1762456507513,0.4952,3343.6,3342.6,0.725]
["bitfinex","ETHUSD",1762456507746,5.95727511,3345.2,3342.7,0.9203]
["bitfinex","ETHUSD",1762456507747,3.18399704,3343.5,3342.7,0.9203]
["bitfinex","ETHUSD",1762456507961,3.18399704,3343.5,3342.7,0.725]
["bitfinex","ETHUSD",1762456507962,0.6647,3342.8,3342.7,0.725]
["bitfinex","ETHUSD",1762456508135,0.4952,3343.4,3342.9,2.9913359]
["bitfinex","ETHUSD",1762456508454,0.4952,3343.3,3342.8,0.725]
["bitfinex","ETHUSD",1762456508842,3.48631524,3343.3,3342.8,0.725]
["bitfinex","ETHUSD",1762456509047,0.4952,3343.3,3342.8,0.725]
["bitfinex","ETHUSD",1762456509251,0.1931,3343.5,3343.1,2.99119242]
["bitfinex","ETHUSD",1762456509421,1.754912,3343.7,3343.2,0.725]
["bitfinex","ETHUSD",1762456509422,0.4952,3343.7,3343.2,0.725]
["bitfinex","ETHUSD",1762456509764,0.4952,3343.6,3343.1,0.725]
["bitfinex","ETHUSD",1762456510356,0.4952,3343.6,3343.1,3.71617233]
["bitfinex","ETHUSD",1762456510654,0.6826,3344.1,3343.5,2.99079452]
["bitfinex","ETHUSD",1762456510951,3.47998274,3344.0,3343.3,2.99097846]
["bitfinex","ETHUSD",1762456511194,3.47998274,3344.0,3343.2,2.99111827]
["bitfinex","ETHUSD",1762456511404,0.1931,3344.1,3343.1,0.725]
["bitfinex","ETHUSD",1762456511560,2.99070014,3343.7,3343.1,3.71623464]
["bitfinex","ETHUSD",1762456511756,0.4895,3343.9,3343.2,0.725]
["bitfinex","ETHUSD",1762456511983,0.4895,3343.9,3343.3,2.99099623]
["bitfinex","ETHUSD",1762456512290,0.4895,3343.9,3343.2,0.725]
["bitfinex","ETHUSD",1762456512494,0.4895,3343.9,3343.4,2.99090819]
["bitfinex","ETHUSD",1762456512678,0.4895,3343.9,3343.5,2.99082564]
["bitfinex","ETHUSD",1762456512993,0.4895,3343.9,3343.2,0.725]
["bitfinex","ETHUSD",1762456512994,0.4895,3343.9,3343.4,2.99094095]
["bitfinex","ETHUSD",1762456513159,0.4895,3343.9,3343.3,2.99100019]
["bitfinex","ETHUSD",1762456513354,0.4904,3343.3,3343.2,0.725]
["bitfinex","ETHUSD",1762456513560,0.4904,3343.3,3343.1,0.725]
["bitfinex","ETHUSD",1762456513781,0.4904,3343.3,3342.7,0.725]
["bitfinex","ETHUSD",1762456513955,0.4895,3343.3,3342.7,3.71657226]
["bitfinex","ETHUSD",1762456514295,3.1397729,3343.4,3342.8,3.14030412]
["bitfinex","ETHUSD",1762456514480,0.4895,3343.2,3342.8,3.14030412]
["bitfinex","ETHUSD",1762456514681,0.4895,3343.2,3342.9,2.99141184]
["bitfinex","ETHUSD",1762456514997,0.6753,3342.9,3342.8,0.8738]
["bitfinex","ETHUSD",1762456515180,0.6753,3342.9,3342.8,0.1488]
["bitfinex","ETHUSD",1762456515379,1.1648,3342.9,3342.8,0.725]
["bitfinex","ETHUSD",1762456515565,0.6753,3342.9,3342.8,0.725]
["bitfinex","ETHUSD",1762456515985,0.1488,3343.1,3342.8,3.7165024]
["bitfinex","ETHUSD",1762456516191,0.6383,3343.1,3342.8,0.725]
["bitfinex","ETHUSD",1762456516581,0.4895,3343.5,3342.8,0.725]
["bitfinex","ETHUSD",1762456516779,0.1488,3343.4,3342.8,0.8738]
["bitfinex","ETHUSD",1762456516981,0.1488,3343.4,3343.0,2.99125915]
["bitfinex","ETHUSD",1762456517183,0.6383,3343.4,3343.1,2.991222]
["bitfinex","ETHUSD",1762456517400,0.4915,3344.0,3343.2,0.725]
["bitfinex","ETHUSD",1762456517698,0.4895,3343.9,3343.4,2.99096705]
["bitfinex","ETHUSD",1762456517896,0.4895,3343.9,3343.4,2.99088848]
["bitfinex","ETHUSD",1762456518069,0.4895,3343.9,3343.5,2.99087312]
["bitfinex","ETHUSD",1762456518273,0.4895,3343.9,3343.0,0.1205]
["bitfinex","ETHUSD",1762456518626,0.4904,3343.1,3341.1,3.71005182]
["bitfinex","ETHUSD",1762456518835,0.4867,3341.9,3341.1,0.0748]
["bitfinex","ETHUSD",1762456519119,3.66390976,3341.9,3341.4,0.601]
["bitfinex","ETHUSD",1762456519318,3.66390976,3341.9,3340.7,2.99337349]
["bitfinex","ETHUSD",1762456519319,5.43603289,3341.9,3340.7,2.99337349]
["bitfinex","ETHUSD",1762456519519,4.2522904,3341.6,3341.0,0.725]
["bitfinex","ETHUSD",1762456519828,1.750112,3341.6,3341.0,0.725]
["bitfinex","ETHUSD",1762456520019,3.9724784,3341.6,3340.6,0.82740625]
["bitfinex","ETHUSD",1762456520220,3.9724784,3341.6,3340.9,0.725]
["bitfinex","ETHUSD",1762456520380,3.9724784,3341.6,3340.7,0.573]
["bitfinex","ETHUSD",1762456520583,0.9799,3341.6,3341.1,2.99293959]
["bitfinex","ETHUSD",1762456520781,0.9799,3341.6,3340.7,0.573]
["bitfinex","ETHUSD",1762456520984,3.9724784,3341.6,3340.7,3.56637575]
["bitfinex","ETHUSD",1762456521186,3.9724784,3341.6,3340.7,3.56637687]
["bitfinex","ETHUSD",1762456521422,3.9724784,3341.6,3340.8,2.99328182]
["bitfinex","ETHUSD",1762456521730,3.9724784,3341.6,3340.9,2.9931912]
["bitfinex","ETHUSD",1762456522089,0.9799,3341.6,3341.0,2.99310131]
["bitfinex","ETHUSD",1762456522305,0.9799,3341.6,3340.7,0.725]
["bitfinex","ETHUSD",1762456522521,0.1849,3341.9,3341.5,2.99360219]
["bitfinex","ETHUSD",1762456522735,1.749212,3342.3,3341.5,3.18993927]
["bitfinex","ETHUSD",1762456522894,0.725,3342.5,3341.6,0.02992578]
["bitfinex","ETHUSD",1762456523216,0.4895,3342.6,3341.9,2.99223917]
["bitfinex","ETHUSD",1762456523418,3.48121321,3342.6,3341.9,2.99225459]
["bitfinex","ETHUSD",1762456523599,0.4895,3342.6,3341.7,0.725]
["bitfinex","ETHUSD",1762456523799,0.4895,3342.5,3341.7,0.725]
["bitfinex","ETHUSD",1762456524205,0.4895,3342.5,3341.9,2.99224537]
["bitfinex","ETHUSD",1762456524502,0.4895,3342.5,3341.7,0.725]
["bitfinex","ETHUSD",1762456524700,3.11037605,3342.8,3342.1,2.9920515]
["bitfinex","ETHUSD",1762456525023,2.99177774,3342.5,3341.7,0.725]
["bitfinex","ETHUSD",1762456525198,2.99193386,3342.4,3341.7,0.725]
["bitfinex","ETHUSD",1762456525402,2.9918064,3342.5,3341.8,2.99233786]
["bitfinex","ETHUSD",1762456525604,3.48122046,3342.6,3341.9,2.99227313]
["bitfinex","ETHUSD",1762456526159,0.4895,3342.6,3341.7,0.725]
["bitfinex","ETHUSD",1762456526310,0.1188,3342.8,3341.8,0.37186447]
["bitfinex","ETHUSD",1762456526616,0.1188,3342.8,3341.9,2.9922773]
["bitfinex","ETHUSD",1762456526821,3.48071311,3343.2,3342.5,2.99175316]
["bitfinex","ETHUSD",1762456527043,3.48071311,3343.2,3341.5,5.76517511]
["bitfinex","ETHUSD",1762456527044,0.4895,3343.2,3342.4,0.725]
["bitfinex","ETHUSD",1762456527341,0.1488,3342.9,3342.2,0.725]
["bitfinex","ETHUSD",1762456527543,0.1488,3342.7,3342.2,3.71702497]
["bitfinex","ETHUSD",1762456527743,0.1488,3342.9,3342.3,0.2693]
["bitfinex","ETHUSD",1762456527943,0.8232,3342.9,3342.3,3.14072473]
["bitfinex","ETHUSD",1762456528330,0.8232,3342.9,3342.4,2.99180845]
["bitfinex","ETHUSD",1762456529441,0.8232,3342.9,3342.5,2.99170793]
["bitfinex","ETHUSD",1762456529644,0.3337,3342.9,3342.4,2.99185342]
["bitfinex","ETHUSD",1762456529887,0.3337,3342.9,3342.6,2.9916499]
["bitfinex","ETHUSD",1762456530047,0.3337,3342.9,3342.3,0.1488]
["bitfinex","ETHUSD",1762456530247,0.3337,3342.9,3342.3,3.14074851]
["bitfinex","ETHUSD",1762456530407,0.3337,3342.9,3342.6,2.99166366]
["bitfinex","ETHUSD",1762456530608,0.1488,3342.9,3342.4,2.9918442]
["bitfinex","ETHUSD",1762456530945,0.1849,3342.9,3342.3,0.39862485]
["bitfinex","ETHUSD",1762456531246,0.6744,3342.9,3342.5,3.14054104]
["bitfinex","ETHUSD",1762456531447,0.6744,3342.9,3342.5,0.1488]
["bitfinex","ETHUSD",1762456531646,0.1849,3342.9,3342.5,0.1488]
["bitfinex","ETHUSD",1762456531852,0.1849,3342.9,3342.5,3.14055669]
["bitfinex","ETHUSD",1762456532053,0.4904,3342.6,3342.0,0.1205]
["bitfinex","ETHUSD",1762456532234,0.6744,3342.9,3342.3,0.1488]
["bitfinex","ETHUSD",1762456532235,0.8252,3342.9,3342.3,0.1488]
["bitfinex","ETHUSD",1762456532418,0.4895,3342.8,3342.3,0.1488]
["bitfinex","ETHUSD",1762456532620,0.4895,3342.8,3342.4,2.99186213]
["bitfinex","ETHUSD",1762456532819,0.4895,3342.8,3342.3,3.86471868]
["bitfinex","ETHUSD",1762456533124,0.4895,3342.8,3342.1,2.99211303]
["bitfinex","ETHUSD",1762456533125,3.48107733,3342.8,3342.2,0.724]
["bitfinex","ETHUSD",1762456533325,0.1488,3342.7,3342.2,0.724]
["bitfinex","ETHUSD",1762456533543,0.002,3342.9,3342.7,2.99155713]
["bitfinex","ETHUSD",1762456533764,0.1508,3342.9,3342.6,2.99164714]
["bitfinex","ETHUSD",1762456533948,0.1508,3342.9,3342.6,3.02156397]
["bitfinex","ETHUSD",1762456534159,0.002,3342.9,3342.8,3.18780412]
["bitfinex","ETHUSD",1762456534359,0.002,3342.9,3342.8,3.33660412]
["bitfinex","ETHUSD",1762456534668,0.002,3342.9,3342.6,4.52819466]
["bitfinex","ETHUSD",1762456534669,1.1668,3342.9,3342.6,0.724]
["bitfinex","ETHUSD",1762456534864,0.6764,3342.9,3342.6,3.71562531]
["bitfinex","ETHUSD",1762456535175,0.4904,3342.7,3342.5,0.8728]
["bitfinex","ETHUSD",1762456535381,0.4904,3342.7,3342.5,0.1488]
["bitfinex","ETHUSD",1762456535585,0.002,3342.9,3342.5,3.86449686]
["bitfinex","ETHUSD",1762456535739,0.002,3342.9,3342.6,0.1963]
["bitfinex","ETHUSD",1762456536142,0.4904,3342.7,3342.5,0.1488]
["bitfinex","ETHUSD",1762456536376,0.4904,3342.6,3342.3,0.724]
["bitfinex","ETHUSD",1762456536735,0.1488,3342.7,3342.3,0.724]
["bitfinex","ETHUSD",1762456536937,0.1982,3342.9,3342.4,0.02991862]
["bitfinex","ETHUSD",1762456537170,0.6967,3342.9,3342.4,3.86461298]
["bitfinex","ETHUSD",1762456537349,0.6967,3342.9,3342.5,2.99176073]
["bitfinex","ETHUSD",1762456537979,0.4912,3342.6,3342.4,0.1488]
["bitfinex","ETHUSD",1762456538184,0.4985,3342.8,3342.3,3.71589817]
["bitfinex","ETHUSD",1762456538343,0.1488,3342.7,3342.3,0.724]
["bitfinex","ETHUSD",1762456538674,0.1488,3342.7,3342.4,2.99186213]
["bitfinex","ETHUSD",1762456539376,0.6473,3342.7,3342.3,0.724]
["bitfinex","ETHUSD",1762456539580,0.4912,3342.4,3342.3,0.724]
["bitfinex","ETHUSD",1762456540075,0.4985,3342.6,3342.3,0.724]
["bitfinex","ETHUSD",1762456540273,0.1982,3342.9,3342.4,0.02991862]
["bitfinex","ETHUSD",1762456540478,0.1982,3342.9,3342.4,3.02174199]
["bitfinex","ETHUSD",1762456540641,0.1982,3342.9,3342.4,3.02178074]
["bitfinex","ETHUSD",1762456540842,0.1982,3342.9,3342.6,2.99165685]
["bitfinex","ETHUSD",1762456541083,0.1982,3342.9,3342.7,2.99159022]
["bitfinex","ETHUSD",1762456541084,0.002,3342.9,3342.7,2.99159022]
["bitfinex","ETHUSD",1762456541287,0.002,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762456541468,0.002,3342.9,3342.8,3.18780412]
["bitfinex","ETHUSD",1762456541665,0.002,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762456542192,0.002,3342.9,3342.7,3.71557842]
["bitfinex","ETHUSD",1762456542193,0.6617,3342.9,3342.7,3.71557842]
["bitfinex","ETHUSD",1762456542486,0.002,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762456542691,0.002,3342.9,3342.7,3.71556263]
["bitfinex","ETHUSD",1762456543457,0.9445,3342.8,3342.7,0.724]
["bitfinex","ETHUSD",1762456543689,0.002,3342.9,3342.7,0.724]
["bitfinex","ETHUSD",1762456543897,0.002,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762456544070,0.002,3342.9,3342.8,3.85852164]
["bitfinex","ETHUSD",1762456544257,0.002,3342.9,3342.8,11.51922525]
["bitfinex","ETHUSD",1762456544457,0.002,3342.9,3342.8,11.89481421]
["bitfinex","ETHUSD",1762456545080,0.002,3342.9,3342.8,12.21331021]
["bitfinex","ETHUSD",1762456545282,0.002,3342.9,3342.8,12.61881421]
["bitfinex","ETHUSD",1762456546170,0.002,3342.9,3342.8,11.48931021]
["bitfinex","ETHUSD",1762456546367,0.002,3342.9,3342.8,5.11823364]
["bitfinex","ETHUSD",1762456546569,0.002,3342.9,3342.4,1.259712]
["bitfinex","ETHUSD",1762456546784,0.002,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762456546982,0.002,3342.9,3342.8,3.18780412]
["bitfinex","ETHUSD",1762456547373,0.002,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762456547975,0.002,3342.9,3342.8,3.18780412]
["bitfinex","ETHUSD",1762456548175,0.002,3342.9,3342.8,3.87815284]
["bitfinex","ETHUSD",1762456548362,0.002,3342.9,3342.8,4.60215284]
["bitfinex","ETHUSD",1762456549512,0.002,3342.9,3342.8,4.75095284]
["bitfinex","ETHUSD",1762456549696,0.002,3342.9,3342.8,4.55465284]
["bitfinex","ETHUSD",1762456550298,0.002,3342.9,3342.8,4.75095284]
["bitfinex","ETHUSD",1762456550810,0.002,3342.9,3342.8,4.02695284]
["bitfinex","ETHUSD",1762456551011,0.002,3342.9,3342.8,4.55465284]
["bitfinex","ETHUSD",1762456551308,0.002,3342.9,3342.8,3.86430412]
["bitfinex","ETHUSD",1762456551809,0.002,3342.9,3342.8,4.06060412]
["bitfinex","ETHUSD",1762456552012,0.002,3342.9,3342.8,3.86430412]
["bitfinex","ETHUSD",1762456552599,0.002,3342.9,3342.8,3.14030412]
["bitfinex","ETHUSD",1762456552817,0.002,3342.9,3342.8,3.86430412]
["bitfinex","ETHUSD",1762456552992,0.002,3342.9,3342.8,4.06060412]
["bitfinex","ETHUSD",1762456553307,0.002,3342.9,3342.8,3.33660412]
["bitfinex","ETHUSD",1762456553511,0.002,3342.9,3342.8,4.06060412]
["bitfinex","ETHUSD",1762456554417,0.002,3342.9,3342.8,1.3494798]
["bitfinex","ETHUSD",1762456554621,0.002,3342.9,3342.8,0.724]
["bitfinex","ETHUSD",1762456555115,0.002,3342.9,3342.3,2.9919193]
["bitfinex","ETHUSD",1762456555116,4.11834557,3342.9,3342.3,2.9919193]
["bitfinex","ETHUSD",1762456555415,4.11834557,3342.9,3342.4,3.71579273]
["bitfinex","ETHUSD",1762456555416,0.1488,3342.8,3342.4,3.71579273]
["bitfinex","ETHUSD",1762456555617,0.002,3342.9,3342.8,3.18780412]
["bitfinex","ETHUSD",1762456555797,0.002,3342.9,3342.8,3.91180412]
["bitfinex","ETHUSD",1762456555999,0.002,3342.9,3342.8,5.0976039]
["bitfinex","ETHUSD",1762456556397,0.002,3342.9,3342.8,4.9013039]
["bitfinex","ETHUSD",1762456556597,0.002,3342.9,3342.8,3.91180412]
["bitfinex","ETHUSD",1762456557692,0.002,3342.9,3342.8,4.10810412]
["bitfinex","ETHUSD",1762456557895,0.002,3342.9,3342.8,3.91180412]
["bitfinex","ETHUSD",1762456560126,0.002,3342.9,3342.8,4.13801916]
["bitfinex","ETHUSD",1762456560343,0.002,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1762456560511,0.002,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1762456560711,0.002,3344.0,3343.9,3.93772525]
["bitfinex","ETHUSD",1762456561049,0.002,3344.0,3343.9,4.10212005]
["bitfinex","ETHUSD",1762456561252,0.002,3344.0,3343.9,3.90782005]
["bitfinex","ETHUSD",1762456561392,0.002,3344.0,3343.9,4.59766367]
["bitfinex","ETHUSD",1762456562611,0.002,3344.0,3343.9,1.41284362]
["bitfinex","ETHUSD",1762456562914,0.002,3344.0,3343.9,2.99052005]
["bitfinex","ETHUSD",1762456563225,0.002,3344.0,3343.9,0.723]
["bitfinex","ETHUSD",1762456563425,0.002,3344.0,3343.9,3.90782005]
["bitfinex","ETHUSD",1762456564031,0.002,3344.0,3343.9,4.10212005]
["bitfinex","ETHUSD",1762456564195,0.002,3344.0,3343.9,3.90782005]
["bitfinex","ETHUSD",1762456564400,0.002,3344.0,3343.9,4.5976636]
["bitfinex","ETHUSD",1762456565643,0.002,3344.0,3343.9,4.7464636]
["bitfinex","ETHUSD",1762456567328,3.93695083,3344.0,3343.0,2.99126321]
["bitfinex","ETHUSD",1762456567542,0.1804,3343.4,3343.2,0.1488]
["bitfinex","ETHUSD",1762456567755,0.1804,3343.4,3343.2,3.13989453]
["bitfinex","ETHUSD",1762456567931,0.1804,3343.4,3343.2,0.1488]
["bitfinex","ETHUSD",1762456568100,0.4793,3343.3,3343.2,0.1488]
["bitfinex","ETHUSD",1762456568295,0.4793,3343.3,3343.1,3.71422025]
["bitfinex","ETHUSD",1762456568500,0.7944,3343.4,3343.1,0.723]
["bitfinex","ETHUSD",1762456568700,0.3292,3343.4,3343.1,3.71417183]
["bitfinex","ETHUSD",1762456568997,0.4652,3343.3,3343.1,0.723]
["bitfinex","ETHUSD",1762456569336,0.4793,3343.2,3342.1,0.1943]
["bitfinex","ETHUSD",1762456569535,0.84373451,3343.3,3342.2,0.723]
["bitfinex","ETHUSD",1762456569536,0.4793,3343.0,3342.2,0.723]
["bitfinex","ETHUSD",1762456569697,0.6281,3343.0,3342.4,0.1488]
["bitfinex","ETHUSD",1762456569896,0.1488,3343.0,3342.9,2.99141463]
["bitfinex","ETHUSD",1762456570109,0.1488,3343.3,3343.1,2.99122447]
["bitfinex","ETHUSD",1762456570314,0.1488,3343.3,3343.2,2.9911462]
["bitfinex","ETHUSD",1762456570509,0.1488,3343.3,3342.9,0.723]
["bitfinex","ETHUSD",1762456570715,0.4984,3343.0,3342.9,0.723]
["bitfinex","ETHUSD",1762456570915,0.4984,3343.0,3342.8,3.71447023]
["bitfinex","ETHUSD",1762456571115,0.6472,3343.0,3342.8,3.71447023]
["bitfinex","ETHUSD",1762456571333,0.4984,3342.9,3342.8,0.723]
["bitfinex","ETHUSD",1762456571632,0.1488,3343.0,3342.9,2.99141463]
["bitfinex","ETHUSD",1762456572017,0.1488,3343.0,3342.8,0.723]
["bitfinex","ETHUSD",1762456572733,0.1488,3343.0,3342.8,2.99150412]
["bitfinex","ETHUSD",1762456572932,0.1488,3343.0,3342.8,3.71450412]
["bitfinex","ETHUSD",1762456573143,0.1488,3343.0,3342.8,0.723]
["bitfinex","ETHUSD",1762456573455,0.1488,3343.0,3342.8,3.71449056]
["bitfinex","ETHUSD",1762456574251,0.1488,3343.0,3342.9,2.99141463]
["bitfinex","ETHUSD",1762456574455,0.725,3344.0,3343.4,2.99091292]
["bitfinex","ETHUSD",1762456574456,0.1881,3343.8,3343.4,2.99091292]
["bitfinex","ETHUSD",1762456574659,0.002,3344.0,3343.4,3.71390463]
["bitfinex","ETHUSD",1762456574858,0.1881,3343.9,3343.5,3.71384845]
["bitfinex","ETHUSD",1762456575152,0.1881,3343.9,3343.6,2.99072712]
["bitfinex","ETHUSD",1762456575321,0.4984,3343.6,3343.5,2.99087782]
["bitfinex","ETHUSD",1762456575519,0.4984,3343.6,3343.5,3.71387782]
["bitfinex","ETHUSD",1762456576054,0.1881,3343.9,3343.7,2.99069892]
["bitfinex","ETHUSD",1762456576257,0.4573,3343.8,3343.5,0.723]
["bitfinex","ETHUSD",1762456576456,0.4984,3343.6,3342.2,3.153]
["bitfinex","ETHUSD",1762456576758,0.4573,3343.8,3342.2,3.153]
["bitfinex","ETHUSD",1762456576759,0.4984,3343.1,3343.0,2.9913119]
["bitfinex","ETHUSD",1762456576955,0.4984,3343.1,3343.0,3.7143119]
["bitfinex","ETHUSD",1762456577156,0.4984,3343.1,3343.0,3.71432515]
["bitfinex","ETHUSD",1762456577335,0.4573,3343.5,3343.0,3.71427384]
["bitfinex","ETHUSD",1762456577882,0.4984,3343.1,3342.9,0.723]
["bitfinex","ETHUSD",1762456578059,0.4984,3343.1,3343.0,2.99132515]
["bitfinex","ETHUSD",1762456578236,0.4573,3343.5,3343.0,2.99132515]
["bitfinex","ETHUSD",1762456578571,0.4573,3343.5,3342.6,2.99162783]
["bitfinex","ETHUSD",1762456578572,0.4984,3343.1,3342.6,2.99162783]
["bitfinex","ETHUSD",1762456578780,0.4984,3343.0,3342.7,0.723]
["bitfinex","ETHUSD",1762456578984,0.4984,3343.0,3342.8,2.991454]
["bitfinex","ETHUSD",1762456579141,0.4573,3343.4,3342.7,0.723]
["bitfinex","ETHUSD",1762456579342,3.44812194,3343.6,3342.7,2.99152958]
["bitfinex","ETHUSD",1762456579559,0.4573,3343.6,3343.1,2.99117777]
["bitfinex","ETHUSD",1762456579850,0.4573,3343.6,3342.8,0.723]
["bitfinex","ETHUSD",1762456579851,0.4573,3343.6,3343.2,2.9911239]
["bitfinex","ETHUSD",1762456580058,0.4573,3343.6,3343.4,2.99094478]
["bitfinex","ETHUSD",1762456580253,0.4573,3343.6,3342.5,2.99177262]
["bitfinex","ETHUSD",1762456580254,0.002,3344.0,3343.5,0.94720877]
["bitfinex","ETHUSD",1762456580467,0.4573,3343.9,3343.6,0.723]
["bitfinex","ETHUSD",1762456580786,0.4573,3343.9,3343.6,3.71376629]
["bitfinex","ETHUSD",1762456580957,0.4573,3343.9,3343.6,0.723]
["bitfinex","ETHUSD",1762456581151,0.4984,3343.7,3343.6,0.723]
["bitfinex","ETHUSD",1762456581563,3.44784318,3343.9,3342.4,3.18611889]
["bitfinex","ETHUSD",1762456581564,0.4593,3344.0,3343.4,0.723]
["bitfinex","ETHUSD",1762456581877,0.4593,3344.0,3343.5,2.99084719]
["bitfinex","ETHUSD",1762456582094,0.002,3344.0,3343.4,0.723]
["bitfinex","ETHUSD",1762456582556,0.002,3344.0,3343.7,2.99064167]
["bitfinex","ETHUSD",1762456582750,0.002,3344.0,3343.4,0.723]
["bitfinex","ETHUSD",1762456582954,0.4593,3344.0,3343.5,2.99082929]
["bitfinex","ETHUSD",1762456583163,0.4593,3344.0,3343.4,3.71394953]
["bitfinex","ETHUSD",1762456583361,0.4984,3343.5,3343.4,3.71390949]
["bitfinex","ETHUSD",1762456583580,0.4984,3343.5,3342.3,1.259712]
["bitfinex","ETHUSD",1762456583784,0.4984,3343.5,3343.2,2.99110507]
["bitfinex","ETHUSD",1762456583996,0.4593,3344.0,3343.3,0.02991056]
["bitfinex","ETHUSD",1762456584142,0.002,3344.0,3343.2,3.71409792]
["bitfinex","ETHUSD",1762456584341,0.4573,3343.9,3342.9,1.259712]
["bitfinex","ETHUSD",1762456584541,0.4573,3343.9,3341.8,3.39882808]
["bitfinex","ETHUSD",1762456584542,0.4984,3343.0,3342.4,0.1488]
["bitfinex","ETHUSD",1762456584784,0.6472,3343.0,3342.4,0.1488]
["bitfinex","ETHUSD",1762456584946,0.6646,3342.5,3342.2,3.71498455]
["bitfinex","ETHUSD",1762456585576,0.6646,3342.5,3342.2,3.7150307]
["bitfinex","ETHUSD",1762456586159,0.6646,3342.5,3342.3,2.99195135]
["bitfinex","ETHUSD",1762456586770,0.1488,3342.7,3342.2,3.71503923]
["bitfinex","ETHUSD",1762456587062,0.1488,3342.7,3342.4,2.99180989]
["bitfinex","ETHUSD",1762456587468,0.1488,3342.7,3342.3,2.99191416]
["bitfinex","ETHUSD",1762456587681,0.6061,3342.7,3342.4,2.99185145]
["bitfinex","ETHUSD",1762456587966,0.1488,3342.9,3342.6,2.99159796]
["bitfinex","ETHUSD",1762456588165,0.1488,3342.9,3342.6,0.723]
["bitfinex","ETHUSD",1762456588510,0.6865,3342.7,3342.3,0.1488]
["bitfinex","ETHUSD",1762456588692,0.4984,3342.4,3341.8,0.001]
["bitfinex","ETHUSD",1762456588891,3.64180976,3341.9,3341.8,0.001]
["bitfinex","ETHUSD",1762456589410,4.52752489,3341.9,3341.5,0.001]
["bitfinex","ETHUSD",1762456589710,2.99310244,3341.1,3340.0,0.001]
["bitfinex","ETHUSD",1762456589870,3.67320542,3340.9,3340.0,2.99498157]
["bitfinex","ETHUSD",1762456590208,3.67320542,3340.9,3340.0,2.99493917]
["bitfinex","ETHUSD",1762456590497,4.13050542,3340.9,3340.0,0.001]
["bitfinex","ETHUSD",1762456590715,4.15341655,3340.9,3340.0,0.001]
["bitfinex","ETHUSD",1762456592076,5.81863255,3340.9,3340.0,0.001]
["bitfinex","ETHUSD",1762456592282,4.65860061,3340.7,3340.0,0.001]
["bitfinex","ETHUSD",1762456592613,0.405504,3340.4,3340.0,0.001]
["bitfinex","ETHUSD",1762456592798,2.99392233,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762456592980,3.51523346,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762456593185,3.94962233,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762456593382,3.97253346,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762456594005,5.63774946,3340.1,3340.0,0.001]
["bitfinex","ETHUSD",1762456594205,2.99454991,3339.4,3337.9,0.001]
["bitfinex","ETHUSD",1762456594453,0.1881,3338.4,3337.9,0.001]
["bitfinex","ETHUSD",1762456594738,1.1438,3338.4,3337.9,0.001]
["bitfinex","ETHUSD",1762456594939,1.8668,3338.4,3337.9,0.001]
["bitfinex","ETHUSD",1762456595101,1.1438,3338.4,3337.9,0.001]
["bitfinex","ETHUSD",1762456595302,0.1881,3338.7,3338.1,0.1205]
["bitfinex","ETHUSD",1762456595552,0.4573,3339.6,3338.3,0.03095536]
["bitfinex","ETHUSD",1762456595839,0.1881,3339.6,3338.6,0.1973]
["bitfinex","ETHUSD",1762456596133,0.6454,3339.6,3339.1,2.99481131]
["bitfinex","ETHUSD",1762456596340,0.1881,3339.6,3338.6,0.1973]
["bitfinex","ETHUSD",1762456596488,0.1881,3339.6,3338.7,2.99517776]
["bitfinex","ETHUSD",1762456596686,0.1881,3339.6,3338.8,0.33897778]
["bitfinex","ETHUSD",1762456596890,0.6588,3339.6,3339.1,2.99474845]
["bitfinex","ETHUSD",1762456597330,0.4707,3339.5,3338.5,2.99535719]
["bitfinex","ETHUSD",1762456597543,0.4707,3339.5,3338.7,2.99517776]
["bitfinex","ETHUSD",1762456597719,0.4707,3339.5,3339.2,2.99464995]
["bitfinex","ETHUSD",1762456598100,0.4707,3339.5,3338.4,0.31470423]
["bitfinex","ETHUSD",1762456598306,0.4707,3339.5,3339.1,2.99472937]
["bitfinex","ETHUSD",1762456598942,0.4707,3339.5,3339.0,0.1496]
["bitfinex","ETHUSD",1762456598943,0.4585,3339.2,3339.0,0.1496]
["bitfinex","ETHUSD",1762456599109,0.4707,3339.5,3338.3,0.724]
["bitfinex","ETHUSD",1762456599110,0.1496,3339.3,3338.7,0.1496]
["bitfinex","ETHUSD",1762456599304,0.4707,3339.5,3338.3,0.001]
["bitfinex","ETHUSD",1762456599642,0.4707,3339.5,3339.0,2.99490865]
["bitfinex","ETHUSD",1762456599643,0.1496,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1762456600025,0.1496,3339.1,3339.0,3.29439952]
["bitfinex","ETHUSD",1762456600224,0.1496,3339.3,3339.0,0.49679087]
["bitfinex","ETHUSD",1762456600425,0.1881,3339.6,3339.1,2.99481896]
["bitfinex","ETHUSD",1762456600628,0.1496,3339.5,3339.2,2.99472927]
["bitfinex","ETHUSD",1762456600848,2.99393641,3340.1,3339.2,2.99472927]
["bitfinex","ETHUSD",1762456600849,0.6726,3340.5,3339.3,0.02994639]
["bitfinex","ETHUSD",1762456601060,5.93089923,3341.9,3339.6,0.1973]
["bitfinex","ETHUSD",1762456601061,0.1812,3340.8,3339.6,0.1973]
["bitfinex","ETHUSD",1762456601206,0.1812,3340.8,3339.7,0.1973]
["bitfinex","ETHUSD",1762456601423,0.6726,3340.8,3339.4,0.723]
["bitfinex","ETHUSD",1762456601624,0.6614,3339.5,3338.8,1.259712]
["bitfinex","ETHUSD",1762456601839,0.6614,3339.5,3338.4,0.723]
["bitfinex","ETHUSD",1762456602052,0.6614,3339.5,3338.4,0.9203]
["bitfinex","ETHUSD",1762456602252,0.6614,3339.5,3339.3,2.99463466]
["bitfinex","ETHUSD",1762456602452,0.6614,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762456602654,0.6726,3339.7,3338.5,0.1973]
["bitfinex","ETHUSD",1762456602861,0.6726,3339.7,3339.2,2.99471748]
["bitfinex","ETHUSD",1762456603224,0.6726,3339.7,3338.7,1.259712]
["bitfinex","ETHUSD",1762456603424,0.6726,3339.7,3338.9,1.259712]
["bitfinex","ETHUSD",1762456603657,0.6726,3339.7,3338.9,2.994921]
["bitfinex","ETHUSD",1762456603864,0.1812,3339.7,3339.4,2.9944629]
["bitfinex","ETHUSD",1762456604159,0.1812,3339.7,3338.9,1.259712]
["bitfinex","ETHUSD",1762456604356,0.1812,3339.7,3339.4,2.99454856]
["bitfinex","ETHUSD",1762456604559,0.1812,3339.7,3339.5,2.99444076]
["bitfinex","ETHUSD",1762456604763,0.4914,3340.2,3339.8,2.9941802]
["bitfinex","ETHUSD",1762456604970,2.99393713,3340.1,3338.8,1.5314844]
["bitfinex","ETHUSD",1762456605274,1.2144,3340.2,3339.5,2.99446024]
["bitfinex","ETHUSD",1762456605565,1.2144,3340.2,3339.6,2.99437058]
["bitfinex","ETHUSD",1762456605725,0.4914,3340.1,3338.9,0.47249128]
["bitfinex","ETHUSD",1762456605926,3.48532895,3340.1,3339.4,2.99449366]
["bitfinex","ETHUSD",1762456606162,0.02291113,3340.0,3338.9,0.47249128]
["bitfinex","ETHUSD",1762456606376,0.4914,3340.0,3338.8,0.2717724]
["bitfinex","ETHUSD",1762456606666,0.4914,3340.0,3338.6,0.001]
["bitfinex","ETHUSD",1762456606667,0.20411113,3339.9,3338.6,0.001]
["bitfinex","ETHUSD",1762456606860,0.4914,3339.8,3338.6,0.001]
["bitfinex","ETHUSD",1762456607046,0.4914,3339.8,3338.6,0.03095267]
["bitfinex","ETHUSD",1762456607249,3.48566862,3339.8,3339.1,2.99475344]
["bitfinex","ETHUSD",1762456607476,0.4914,3339.8,3339.2,2.99469772]
["bitfinex","ETHUSD",1762456607675,0.4914,3340.2,3339.3,0.32941616]
["bitfinex","ETHUSD",1762456607965,0.4914,3340.2,3338.7,2.9950983]
["bitfinex","ETHUSD",1762456607966,0.4914,3340.2,3339.7,2.99427647]
["bitfinex","ETHUSD",1762456608164,0.4914,3340.2,3340.0,2.9939938]
["bitfinex","ETHUSD",1762456608370,0.002,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762456608535,0.002,3340.8,3340.3,3.19102279]
["bitfinex","ETHUSD",1762456608862,0.002,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762456609064,0.002,3340.8,3340.1,0.0768]
["bitfinex","ETHUSD",1762456609251,0.002,3340.8,3340.2,0.43305758]
["bitfinex","ETHUSD",1762456609454,0.4934,3340.8,3340.3,2.99368081]
["bitfinex","ETHUSD",1762456609771,0.4934,3340.8,3340.3,2.99373737]
["bitfinex","ETHUSD",1762456610330,0.4934,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762456610331,0.002,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762456611467,0.002,3340.8,3340.5,0.1496]
["bitfinex","ETHUSD",1762456611640,0.002,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762456611967,0.002,3340.8,3340.5,2.99356383]
["bitfinex","ETHUSD",1762456612173,0.4934,3340.8,3340.5,2.99356352]
["bitfinex","ETHUSD",1762456612356,0.002,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762456612556,0.002,3340.8,3340.6,2.99344622]
["bitfinex","ETHUSD",1762456612758,0.002,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762456612945,0.002,3340.8,3340.5,2.99349853]
["bitfinex","ETHUSD",1762456613144,0.4934,3340.8,3340.6,2.99342055]
["bitfinex","ETHUSD",1762456613344,0.4934,3340.8,3340.3,0.1496]
["bitfinex","ETHUSD",1762456613549,0.002,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762456614352,0.002,3340.8,3339.8,4.97683963]
["bitfinex","ETHUSD",1762456614353,0.9736,3340.8,3339.8,0.723]
["bitfinex","ETHUSD",1762456614573,0.4802,3340.6,3339.9,2.99410161]
["bitfinex","ETHUSD",1762456614874,0.4802,3340.6,3340.3,2.99373823]
["bitfinex","ETHUSD",1762456615033,0.4802,3340.6,3339.5,0.723]
["bitfinex","ETHUSD",1762456615034,0.4914,3340.7,3339.5,0.723]
["bitfinex","ETHUSD",1762456615238,0.4914,3340.7,3339.7,0.3024812]
["bitfinex","ETHUSD",1762456615438,0.4914,3340.7,3340.3,2.99367328]
["bitfinex","ETHUSD",1762456616065,0.4914,3340.7,3339.9,2.99410161]
["bitfinex","ETHUSD",1762456616350,0.002,3340.8,3339.7,0.3024812]
["bitfinex","ETHUSD",1762456616351,0.002,3340.8,3340.4,2.99359025]
["bitfinex","ETHUSD",1762456616554,0.4802,3340.5,3340.4,2.99359025]
["bitfinex","ETHUSD",1762456616872,0.002,3340.8,3340.6,2.9934644]
["bitfinex","ETHUSD",1762456617246,0.002,3340.8,3339.9,2.99410161]
["bitfinex","ETHUSD",1762456617448,0.002,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762456618048,0.002,3340.8,3340.7,3.19068461]
["bitfinex","ETHUSD",1762456618289,0.002,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762456619359,0.002,3340.8,3340.7,3.19068461]
["bitfinex","ETHUSD",1762456619559,0.002,3340.8,3340.7,3.38798461]
["bitfinex","ETHUSD",1762456619858,0.002,3340.8,3340.7,4.10142471]
["bitfinex","ETHUSD",1762456620455,0.002,3340.8,3340.7,3.90412471]
["bitfinex","ETHUSD",1762456620673,0.002,3340.8,3339.9,0.1973]
["bitfinex","ETHUSD",1762456620884,0.002,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762456621051,0.4914,3340.7,3339.9,2.99410161]
["bitfinex","ETHUSD",1762456621267,0.002,3340.8,3340.0,2.99398156]
["bitfinex","ETHUSD",1762456621466,0.002,3340.8,3339.9,0.723]
["bitfinex","ETHUSD",1762456621467,0.002,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762456621988,0.4822,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762456622187,0.9736,3340.8,3339.9,0.723]
["bitfinex","ETHUSD",1762456622367,0.002,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762456622699,0.002,3340.8,3340.7,3.22061845]
["bitfinex","ETHUSD",1762456622855,0.002,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762456623057,1e-08,3341.5,3341.4,3.19005752]
["bitfinex","ETHUSD",1762456623488,1e-08,3341.5,3341.4,3.38735752]
["bitfinex","ETHUSD",1762456623790,1e-08,3341.5,3341.4,6.18816843]
["bitfinex","ETHUSD",1762456624518,1e-08,3341.5,3341.4,6.33776843]
["bitfinex","ETHUSD",1762456625900,1e-08,3341.5,3341.4,6.94499805]
["bitfinex","ETHUSD",1762456626522,1e-08,3341.5,3341.4,5.93226443]
["bitfinex","ETHUSD",1762456626695,1e-08,3341.5,3341.4,6.65526443]
["bitfinex","ETHUSD",1762456627397,1e-08,3341.5,3341.4,7.67045187]
["bitfinex","ETHUSD",1762456629221,1e-08,3341.5,3341.4,5.38806443]
["bitfinex","ETHUSD",1762456629426,1e-08,3341.5,3341.4,6.30836443]
["bitfinex","ETHUSD",1762456629602,1e-08,3341.5,3341.4,6.50566443]
["bitfinex","ETHUSD",1762456631014,1e-08,3341.5,3341.4,6.30836443]
["bitfinex","ETHUSD",1762456631230,1e-08,3341.5,3341.4,4.25246952]
["bitfinex","ETHUSD",1762456631438,1e-08,3341.5,3341.4,4.97546952]
["bitfinex","ETHUSD",1762456633243,0.47980001,3341.5,3341.4,3.71575752]
["bitfinex","ETHUSD",1762456633543,1e-08,3341.5,3341.4,3.71575752]
["bitfinex","ETHUSD",1762456633953,0.44392254,3343.7,3341.5,12.52087328]
["bitfinex","ETHUSD",1762456634265,0.002,3344.4,3343.8,2.99060019]
["bitfinex","ETHUSD",1762456634446,0.002,3344.4,3343.9,1.745912]
["bitfinex","ETHUSD",1762456634612,0.002,3344.4,3343.9,2.82938023]
["bitfinex","ETHUSD",1762456634936,0.002,3344.4,3343.9,1.259712]
["bitfinex","ETHUSD",1762456635245,0.002,3344.4,3343.9,1.7758172]
["bitfinex","ETHUSD",1762456635453,0.002,3344.4,3343.9,1.259712]
["bitfinex","ETHUSD",1762456635627,0.002,3344.4,3343.4,1.728512]
["bitfinex","ETHUSD",1762456635955,0.002,3344.4,3343.8,2.99055283]
["bitfinex","ETHUSD",1762456636254,0.002,3344.4,3343.9,1.745912]
["bitfinex","ETHUSD",1762456636409,0.002,3344.4,3343.9,2.214712]
["bitfinex","ETHUSD",1762456637321,0.002,3344.4,3343.9,0.955]
["bitfinex","ETHUSD",1762456637524,0.2462,3344.0,3343.1,0.9168]
["bitfinex","ETHUSD",1762456637712,0.1924,3343.9,3343.2,2.9910905]
["bitfinex","ETHUSD",1762456637908,0.002,3344.0,3343.6,1.259712]
["bitfinex","ETHUSD",1762456638113,0.002,3344.0,3343.6,2.99070915]
["bitfinex","ETHUSD",1762456638334,0.002,3344.0,3343.6,3.45950915]
["bitfinex","ETHUSD",1762456638527,0.002,3344.0,3343.7,3.0205596]
["bitfinex","ETHUSD",1762456638929,0.002,3344.0,3343.9,4.73643205]
["bitfinex","ETHUSD",1762456639253,0.002,3344.0,3343.9,5.35403205]
["bitfinex","ETHUSD",1762456640452,0.002,3344.0,3343.9,1.408512]
["bitfinex","ETHUSD",1762456640918,0.002,3344.0,3343.9,0.1488]
["bitfinex","ETHUSD",1762456641126,0.002,3344.0,3342.7,0.1948]
["bitfinex","ETHUSD",1762456641127,0.4865,3344.0,3342.7,0.1948]
["bitfinex","ETHUSD",1762456641328,0.1924,3342.8,3342.1,0.1948]
["bitfinex","ETHUSD",1762456641532,0.1924,3342.8,3341.6,0.1508]
["bitfinex","ETHUSD",1762456641533,0.1924,3342.8,3342.0,2.99218855]
["bitfinex","ETHUSD",1762456641728,0.1924,3342.8,3341.4,6.50279923]
["bitfinex","ETHUSD",1762456641729,0.4845,3342.7,3341.8,2.99235189]
["bitfinex","ETHUSD",1762456642022,0.4845,3342.7,3341.4,0.001]
["bitfinex","ETHUSD",1762456642361,0.2442,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762456642534,1.4507,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762456642719,0.2442,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762456643771,3.23686796,3341.5,3341.4,0.001]
["bitfinex","ETHUSD",1762456643950,2.99302624,3341.1,3341.0,0.001]
["bitfinex","ETHUSD",1762456644119,0.4798,3341.1,3340.7,0.001]
["bitfinex","ETHUSD",1762456644324,0.4301,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762456644622,1.1541,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762456645959,4.14739501,3340.8,3340.7,0.001]
["bitfinex","ETHUSD",1762456646122,2.99349949,3340.6,3339.6,0.001]
["bitfinex","ETHUSD",1762456646323,0.1924,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762456646539,0.4845,3340.7,3339.6,0.001]
["bitfinex","ETHUSD",1762456646738,0.4845,3340.7,3339.9,2.99403961]
["bitfinex","ETHUSD",1762456646739,0.724,3340.6,3339.9,2.99403961]
["bitfinex","ETHUSD",1762456646972,0.4845,3340.7,3339.6,0.001]
["bitfinex","ETHUSD",1762456647174,0.1812,3340.8,3339.8,1.259712]
["bitfinex","ETHUSD",1762456647359,0.1812,3340.8,3339.9,3.16697346]
["bitfinex","ETHUSD",1762456647360,0.6657,3340.8,3339.9,3.16697346]
["bitfinex","ETHUSD",1762456647562,0.6657,3340.8,3340.0,2.99397347]
["bitfinex","ETHUSD",1762456647766,0.6657,3340.8,3339.9,3.16702889]
["bitfinex","ETHUSD",1762456647947,0.6657,3340.8,3340.1,2.99390764]
["bitfinex","ETHUSD",1762456648350,0.6657,3340.8,3339.9,0.1729512]
["bitfinex","ETHUSD",1762456648586,0.4845,3340.7,3339.9,0.1729512]
["bitfinex","ETHUSD",1762456648799,0.4845,3340.7,3339.6,0.001]
["bitfinex","ETHUSD",1762456648944,2.99426318,3339.8,3339.6,0.001]
["bitfinex","ETHUSD",1762456649140,0.725,3339.8,3339.6,0.001]
["bitfinex","ETHUSD",1762456649344,0.4845,3340.2,3339.6,0.001]
["bitfinex","ETHUSD",1762456649590,1.2105,3340.2,3339.6,0.001]
["bitfinex","ETHUSD",1762456649746,0.4845,3340.2,3339.6,0.001]
["bitfinex","ETHUSD",1762456650103,2.99401197,3340.0,3339.6,0.001]
["bitfinex","ETHUSD",1762456650247,2.99426266,3339.8,3339.6,0.001]
["bitfinex","ETHUSD",1762456650644,0.4845,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762456651091,3.47878092,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762456651293,0.4845,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762456651479,4.20478092,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762456653343,3.47878092,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762456653581,4.20478092,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762456654102,5.46449292,3339.7,3339.6,0.001]
["bitfinex","ETHUSD",1762456654392,2.99517776,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762456654595,3.72597776,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762456654797,4.21047776,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762456655496,1.2153,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762456655700,4.21047776,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762456658295,5.47018976,3338.7,3338.3,0.001]
["bitfinex","ETHUSD",1762456658597,2.99571612,3338.1,3338.0,0.001]
["bitfinex","ETHUSD",1762456658760,2.99571612,3338.1,3337.9,0.001]
["bitfinex","ETHUSD",1762456658761,2.99580587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762456658963,3.45500587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762456659499,4.18100587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762456659863,1.1852,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762456660292,4.18100587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762456661867,0.405504,3337.9,3336.3,0.001]
["bitfinex","ETHUSD",1762456662220,0.5591,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762456662360,0.728,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762456662761,0.1809,3337.2,3336.3,0.001]
["bitfinex","ETHUSD",1762456662995,3.72562292,3337.1,3336.3,0.001]
["bitfinex","ETHUSD",1762456663160,2.99670362,3337.0,3336.3,0.001]
["bitfinex","ETHUSD",1762456663516,2.99724253,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762456663717,3.72724253,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762456664005,4.22144253,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762456664215,1.259712,3337.1,3336.3,0.001]
["bitfinex","ETHUSD",1762456664364,0.1496,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762456665614,3.14684253,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762456665820,0.1496,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762456666338,3.14684253,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762456666833,0.1496,3336.4,3336.3,0.001]
["bitfinex","ETHUSD",1762456667045,0.1496,3336.6,3336.3,0.9348]
["bitfinex","ETHUSD",1762456667250,0.8786,3336.6,3336.3,0.4722]
["bitfinex","ETHUSD",1762456667549,0.8786,3336.6,3336.3,0.001]
["bitfinex","ETHUSD",1762456667702,0.1496,3336.6,3336.4,2.99718402]
["bitfinex","ETHUSD",1762456667898,0.8796,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1762456668104,0.8796,3336.6,3336.3,0.001]
["bitfinex","ETHUSD",1762456668342,0.73,3336.7,3336.3,0.4636]
["bitfinex","ETHUSD",1762456668655,0.73,3336.7,3336.4,0.1496]
["bitfinex","ETHUSD",1762456668835,0.1496,3336.6,3336.3,0.001]
["bitfinex","ETHUSD",1762456669335,0.1496,3336.6,3336.4,3.45978979]
["bitfinex","ETHUSD",1762456669642,0.1496,3336.6,3336.3,0.001]
["bitfinex","ETHUSD",1762456669954,6.19163779,3338.7,3336.7,2.99697305]
["bitfinex","ETHUSD",1762456670116,0.729,3337.7,3337.5,3.1840828]
["bitfinex","ETHUSD",1762456670317,0.729,3337.8,3337.6,3.92993132]
["bitfinex","ETHUSD",1762456670531,0.729,3337.8,3337.5,3.18412219]
["bitfinex","ETHUSD",1762456670842,0.729,3337.8,3337.5,3.64673158]
["bitfinex","ETHUSD",1762456671041,0.729,3337.8,3337.2,0.1879]
["bitfinex","ETHUSD",1762456671200,2.99639892,3337.4,3336.8,0.38736771]
["bitfinex","ETHUSD",1762456671400,0.729,3337.8,3336.6,0.4626]
["bitfinex","ETHUSD",1762456671597,2.99623911,3337.6,3336.9,2.99672963]
["bitfinex","ETHUSD",1762456671802,3.72501047,3337.8,3336.4,0.4626]
["bitfinex","ETHUSD",1762456671803,2.99631601,3337.5,3336.4,0.4626]
["bitfinex","ETHUSD",1762456672032,2.99625283,3337.6,3336.7,2.99691095]
["bitfinex","ETHUSD",1762456672232,2.99594776,3337.9,3336.5,0.405504]
["bitfinex","ETHUSD",1762456672439,2.99583427,3338.0,3337.3,2.99642094]
["bitfinex","ETHUSD",1762456672649,9.18662373,3339.0,3337.6,2.99615339]
["bitfinex","ETHUSD",1762456672650,0.729,3337.9,3337.6,2.99615339]
["bitfinex","ETHUSD",1762456672871,0.729,3337.9,3337.2,0.1879]
["bitfinex","ETHUSD",1762456673158,0.729,3337.9,3337.7,2.9960592]
["bitfinex","ETHUSD",1762456673545,0.729,3337.9,3337.6,2.99614589]
["bitfinex","ETHUSD",1762456673758,0.729,3337.9,3337.7,2.99602355]
["bitfinex","ETHUSD",1762456674258,0.729,3337.9,3337.3,0.4626]
["bitfinex","ETHUSD",1762456674459,0.729,3337.9,3337.4,2.99634445]
["bitfinex","ETHUSD",1762456674657,0.729,3337.9,3337.3,0.4626]
["bitfinex","ETHUSD",1762456675167,0.729,3337.9,3337.6,2.99616435]
["bitfinex","ETHUSD",1762456675371,0.729,3337.9,3337.5,2.99624907]
["bitfinex","ETHUSD",1762456675669,0.729,3337.9,3337.4,2.996312]
["bitfinex","ETHUSD",1762456675867,2.99554443,3338.3,3337.6,2.9961649]
["bitfinex","ETHUSD",1762456676071,3.72364564,3338.2,3337.5,3.45882398]
["bitfinex","ETHUSD",1762456676274,2.99571612,3338.1,3337.2,0.1879]
["bitfinex","ETHUSD",1762456676602,2.99587826,3338.0,3337.2,3.45910383]
["bitfinex","ETHUSD",1762456676875,2.99580758,3338.0,3337.4,2.99627944]
["bitfinex","ETHUSD",1762456677074,2.99580758,3338.0,3337.3,2.99639704]
["bitfinex","ETHUSD",1762456677372,0.728,3338.2,3337.2,0.4626]
["bitfinex","ETHUSD",1762456677666,2.99600077,3337.8,3337.3,2.99643291]
["bitfinex","ETHUSD",1762456677864,2.99593384,3337.9,3337.3,2.99643291]
["bitfinex","ETHUSD",1762456678072,2.99584587,3338.0,3337.4,2.99632879]
["bitfinex","ETHUSD",1762456678241,2.99584506,3338.0,3337.5,2.99625329]
["bitfinex","ETHUSD",1762456678443,3.72370899,3338.2,3337.3,2.99637167]
["bitfinex","ETHUSD",1762456678644,2.99596502,3337.9,3337.3,3.66081956]
["bitfinex","ETHUSD",1762456678874,0.4881,3338.1,3337.1,3.18546193]
["bitfinex","ETHUSD",1762456679173,2.99609497,3337.7,3337.1,3.18546193]
["bitfinex","ETHUSD",1762456679331,3.72301059,3337.8,3337.2,2.99651866]
["bitfinex","ETHUSD",1762456679525,2.99607793,3337.7,3337.1,3.18547461]
["bitfinex","ETHUSD",1762456679774,2.99607793,3337.7,3337.2,2.996505]
["bitfinex","ETHUSD",1762456679943,3.87261612,3337.8,3337.2,0.1496]
["bitfinex","ETHUSD",1762456680143,0.8766,3337.8,3337.2,0.1496]
["bitfinex","ETHUSD",1762456680330,0.8766,3337.8,3337.3,0.4626]
["bitfinex","ETHUSD",1762456680675,0.1809,3337.7,3337.2,0.48311008]
["bitfinex","ETHUSD",1762456680876,0.1809,3337.7,3337.1,0.001]
["bitfinex","ETHUSD",1762456680877,2.99641608,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1762456681041,0.727,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1762456681449,3.08282403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456681752,10.93967782,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456682065,5.55363603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456682273,4.82663603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456682684,5.55363603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456682979,4.82663603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456683187,5.55363603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456683479,5.06953603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456683661,4.82663603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456683980,2.99633715,3337.5,3337.1,0.6601]
["bitfinex","ETHUSD",1762456684188,0.727,3337.4,3337.1,0.6601]
["bitfinex","ETHUSD",1762456684389,2.9958537,3338.0,3337.1,0.6601]
["bitfinex","ETHUSD",1762456684390,0.6786,3338.8,3337.4,0.4712]
["bitfinex","ETHUSD",1762456684609,0.6786,3338.8,3337.6,0.4712]
["bitfinex","ETHUSD",1762456684899,0.727,3338.7,3337.8,2.99592892]
["bitfinex","ETHUSD",1762456685051,0.727,3338.7,3337.6,3.46735635]
["bitfinex","ETHUSD",1762456685052,2.99534097,3338.6,3337.6,3.46734521]
["bitfinex","ETHUSD",1762456685258,2.99538639,3338.5,3337.7,0.39299452]
["bitfinex","ETHUSD",1762456685454,2.99526747,3338.6,3337.7,3.38906765]
["bitfinex","ETHUSD",1762456685696,2.99564605,3338.2,3337.5,2.99618809]
["bitfinex","ETHUSD",1762456685856,0.4881,3338.6,3337.2,0.4626]
["bitfinex","ETHUSD",1762456685857,0.727,3338.1,3337.2,0.4626]
["bitfinex","ETHUSD",1762456686259,0.727,3338.1,3337.5,2.99619512]
["bitfinex","ETHUSD",1762456686453,0.727,3338.1,3337.7,2.99605275]
["bitfinex","ETHUSD",1762456686715,0.727,3338.1,3337.4,2.99634445]
["bitfinex","ETHUSD",1762456686906,0.727,3338.1,3337.6,2.9961111]
["bitfinex","ETHUSD",1762456687109,0.727,3338.1,3337.5,0.34589445]
["bitfinex","ETHUSD",1762456687253,0.727,3338.1,3337.1,0.1889]
["bitfinex","ETHUSD",1762456687459,2.99541089,3338.5,3338.0,0.4712]
["bitfinex","ETHUSD",1762456687649,0.726,3338.4,3338.0,0.4712]
["bitfinex","ETHUSD",1762456687849,0.726,3338.4,3337.6,0.4626]
["bitfinex","ETHUSD",1762456688065,2.99569299,3338.2,3337.6,0.4626]
["bitfinex","ETHUSD",1762456688292,2.99555369,3338.3,3337.6,3.45872]
["bitfinex","ETHUSD",1762456688485,2.99556064,3338.3,3337.7,2.99607223]
["bitfinex","ETHUSD",1762456688693,0.1905,3338.8,3337.9,2.99584148]
["bitfinex","ETHUSD",1762456688694,0.726,3338.2,3337.9,2.99584148]
["bitfinex","ETHUSD",1762456688883,0.726,3338.1,3337.7,1.10810077]
["bitfinex","ETHUSD",1762456689101,3.72179236,3338.1,3337.3,0.4626]
["bitfinex","ETHUSD",1762456689303,0.726,3338.1,3337.3,0.4626]
["bitfinex","ETHUSD",1762456689707,3.72172527,3338.1,3337.3,0.4626]
["bitfinex","ETHUSD",1762456689875,0.726,3338.1,3337.3,0.4626]
["bitfinex","ETHUSD",1762456690070,3.72176946,3338.1,3337.5,2.99619873]
["bitfinex","ETHUSD",1762456690270,2.99580877,3338.0,3337.4,2.99631037]
["bitfinex","ETHUSD",1762456690477,0.726,3338.1,3337.6,2.99613374]
["bitfinex","ETHUSD",1762456691110,2.9969292,3339.0,3338.0,0.4566]
["bitfinex","ETHUSD",1762456691394,2.9969292,3339.0,3337.8,2.99595465]
["bitfinex","ETHUSD",1762456691395,0.726,3338.9,3338.1,0.80185547]
["bitfinex","ETHUSD",1762456691574,0.726,3338.9,3338.6,2.99520402]
["bitfinex","ETHUSD",1762456691782,0.726,3338.9,3338.4,0.1496]
["bitfinex","ETHUSD",1762456691981,0.002,3338.6,3338.5,0.4773]
["bitfinex","ETHUSD",1762456692183,0.002,3338.6,3338.5,3.50261076]
["bitfinex","ETHUSD",1762456692367,0.002,3338.6,3338.5,0.96796878]
["bitfinex","ETHUSD",1762456692567,0.002,3338.6,3338.5,3.45195719]
["bitfinex","ETHUSD",1762456693011,0.002,3338.6,3338.5,0.4566]
["bitfinex","ETHUSD",1762456693193,0.002,3338.6,3338.2,0.1861]
["bitfinex","ETHUSD",1762456693372,0.002,3338.6,3338.2,0.6634]
["bitfinex","ETHUSD",1762456693710,0.002,3338.6,3338.5,3.45195719]
["bitfinex","ETHUSD",1762456694410,0.002,3338.6,3338.5,4.64033831]
["bitfinex","ETHUSD",1762456694708,0.002,3338.6,3338.1,3.34093665]
["bitfinex","ETHUSD",1762456694871,0.1251,3338.6,3337.7,3.1821704]
["bitfinex","ETHUSD",1762456695067,2.99543237,3338.5,3337.9,2.99583954]
["bitfinex","ETHUSD",1762456695300,2.99543237,3338.5,3337.8,1.259712]
["bitfinex","ETHUSD",1762456695523,0.002,3338.6,3337.8,2.99597635]
["bitfinex","ETHUSD",1762456695705,0.002,3338.6,3337.7,1.445812]
["bitfinex","ETHUSD",1762456695914,0.728,3338.6,3337.9,0.4773]
["bitfinex","ETHUSD",1762456696072,0.002,3338.6,3338.5,0.6427]
["bitfinex","ETHUSD",1762456696469,0.002,3338.6,3337.9,0.4773]
["bitfinex","ETHUSD",1762456696709,0.002,3338.6,3338.2,2.9955972]
["bitfinex","ETHUSD",1762456696879,0.002,3338.6,3337.9,0.4773]
["bitfinex","ETHUSD",1762456697218,0.002,3338.6,3338.0,2.99580507]
["bitfinex","ETHUSD",1762456697420,0.002,3338.6,3337.9,0.4773]
["bitfinex","ETHUSD",1762456697618,0.002,3338.6,3338.3,2.99547013]
["bitfinex","ETHUSD",1762456698120,0.002,3338.6,3337.8,2.99595447]
["bitfinex","ETHUSD",1762456698121,0.002,3338.6,3338.0,2.99573212]
["bitfinex","ETHUSD",1762456698299,2.9973154,3338.6,3338.0,2.99573212]
["bitfinex","ETHUSD",1762456698500,2.9973154,3338.6,3337.7,0.1861]
["bitfinex","ETHUSD",1762456698501,0.002,3338.6,3337.7,0.1861]
["bitfinex","ETHUSD",1762456698702,2.99562341,3338.3,3337.7,3.18216427]
["bitfinex","ETHUSD",1762456698997,2.995474,3338.4,3337.8,2.99597318]
["bitfinex","ETHUSD",1762456699210,2.99728958,3338.6,3337.8,2.99596284]
["bitfinex","ETHUSD",1762456699454,0.002,3338.6,3338.2,2.99557305]
["bitfinex","ETHUSD",1762456699655,0.002,3338.6,3337.9,0.4773]
["bitfinex","ETHUSD",1762456699969,2.99535719,3338.5,3337.1,0.6662]
["bitfinex","ETHUSD",1762456700172,0.1231,3338.0,3337.5,2.99619831]
["bitfinex","ETHUSD",1762456700373,3.1189141,3338.0,3337.3,2.99643424]
["bitfinex","ETHUSD",1762456700778,0.1831,3337.9,3337.4,2.99633943]
["bitfinex","ETHUSD",1762456701073,0.1831,3337.9,3337.2,3.47381169]
["bitfinex","ETHUSD",1762456701074,0.725,3338.1,3337.6,2.99610379]
["bitfinex","ETHUSD",1762456701243,0.725,3338.1,3337.5,2.99620127]
["bitfinex","ETHUSD",1762456701424,0.725,3338.1,3337.6,2.99611088]
["bitfinex","ETHUSD",1762456701679,0.4581,3338.6,3337.4,2.99632068]
["bitfinex","ETHUSD",1762456701680,0.002,3338.6,3337.4,0.4773]
["bitfinex","ETHUSD",1762456701965,0.725,3338.2,3337.4,0.4773]
["bitfinex","ETHUSD",1762456702170,0.725,3338.2,3337.4,3.47363531]
["bitfinex","ETHUSD",1762456702335,0.1496,3338.1,3337.6,3.14576164]
["bitfinex","ETHUSD",1762456702738,0.1496,3338.1,3337.6,0.1496]
["bitfinex","ETHUSD",1762456702739,3.14534022,3338.1,3337.6,0.1496]
["bitfinex","ETHUSD",1762456702947,0.1496,3338.1,3337.6,0.1496]
["bitfinex","ETHUSD",1762456703477,0.1496,3338.1,3337.8,2.99597583]
["bitfinex","ETHUSD",1762456703626,3.14537801,3338.1,3337.6,0.1496]
["bitfinex","ETHUSD",1762456703954,0.1496,3338.1,3337.6,0.1496]
["bitfinex","ETHUSD",1762456704356,0.1496,3338.1,3337.7,3.47331732]
["bitfinex","ETHUSD",1762456704554,0.1496,3338.1,3338.0,0.4566]
["bitfinex","ETHUSD",1762456704742,0.002,3338.6,3338.0,0.4566]
["bitfinex","ETHUSD",1762456704946,0.002,3338.6,3338.5,0.4566]
["bitfinex","ETHUSD",1762456704947,0.1516,3338.6,3338.5,0.4566]
["bitfinex","ETHUSD",1762456705671,0.002,3338.6,3338.5,3.92925719]
["bitfinex","ETHUSD",1762456705840,0.002,3338.6,3338.5,1.0835]
["bitfinex","ETHUSD",1762456706042,0.002,3338.6,3338.5,0.6062]
["bitfinex","ETHUSD",1762456706253,0.002,3338.6,3338.5,3.14495719]
["bitfinex","ETHUSD",1762456706543,0.002,3338.6,3338.5,4.21560584]
["bitfinex","ETHUSD",1762456706748,0.002,3338.6,3338.5,4.69290584]
["bitfinex","ETHUSD",1762456710157,0.002,3338.6,3337.9,0.9101]
["bitfinex","ETHUSD",1762456710158,6.37793779,3338.6,3337.0,0.1861]
["bitfinex","ETHUSD",1762456710385,0.1196,3338.4,3337.0,0.6634]
["bitfinex","ETHUSD",1762456710596,1.259712,3338.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456710749,0.1876,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456710949,2.99627389,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1762456710950,2.99637796,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1762456711159,0.73,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1762456711160,3.72627023,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1762456711383,0.73,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1762456711584,0.1831,3337.9,3337.2,0.4773]
["bitfinex","ETHUSD",1762456711796,0.1851,3338.6,3337.4,0.4566]
["bitfinex","ETHUSD",1762456711797,0.73,3338.1,3337.4,0.4566]
["bitfinex","ETHUSD",1762456711994,2.99613133,3337.7,3337.1,0.73]
["bitfinex","ETHUSD",1762456712172,3.17911639,3337.8,3337.1,3.72658558]
["bitfinex","ETHUSD",1762456712553,0.1831,3337.8,3337.1,0.73]
["bitfinex","ETHUSD",1762456712881,2.99610692,3337.7,3337.1,3.72654621]
["bitfinex","ETHUSD",1762456713085,2.99623081,3337.6,3337.1,0.73]
["bitfinex","ETHUSD",1762456713548,2.9963673,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1762456713754,0.1831,3337.8,3337.1,0.001]
["bitfinex","ETHUSD",1762456713755,0.4561,3337.5,3337.1,0.001]
["bitfinex","ETHUSD",1762456713989,2.99634989,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1762456714189,2.99641472,3337.4,3337.1,0.001]
["bitfinex","ETHUSD",1762456714393,0.729,3337.6,3337.1,0.001]
["bitfinex","ETHUSD",1762456714705,2.99652403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456715004,2.99644001,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1762456715604,2.99652403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456715812,3.11732403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456716492,3.57012403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456716695,4.82983603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456716898,4.82983603,3337.2,3336.8,0.001]
["bitfinex","ETHUSD",1762456716899,4.25650543,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762456717068,5.17810543,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762456717258,5.63320543,3336.9,3336.8,0.001]
["bitfinex","ETHUSD",1762456717882,2.99706287,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762456718091,3.10726287,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762456718293,3.56236287,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762456719673,5.22757887,3336.6,3336.5,0.001]
["bitfinex","ETHUSD",1762456719875,4.25731391,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762456720076,11.74147707,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762456720412,2.99850074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762456720618,3.82090074,3335.0,3334.9,0.001]
["bitfinex","ETHUSD",1762456720818,2.99886043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762456720972,3.81606043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762456721177,4.26956043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762456722021,3.72786043,3334.6,3334.5,0.6467]
["bitfinex","ETHUSD",1762456722178,4.18136043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762456722991,3.72786043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762456723520,0.1831,3334.7,3334.5,0.001]
["bitfinex","ETHUSD",1762456723815,3.18170402,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1762456724027,2.99868195,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1762456724374,0.6366,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1762456724605,0.729,3335.0,3334.5,0.001]
["bitfinex","ETHUSD",1762456724804,3.72751614,3335.0,3334.5,0.001]
["bitfinex","ETHUSD",1762456725020,0.729,3335.0,3334.6,0.4845]
["bitfinex","ETHUSD",1762456725193,0.8786,3335.0,3334.6,3.48333]
["bitfinex","ETHUSD",1762456725801,0.8786,3335.0,3334.6,0.4845]
["bitfinex","ETHUSD",1762456726033,0.8786,3335.0,3334.5,2.99993883]
["bitfinex","ETHUSD",1762456726234,0.8786,3335.0,3334.5,0.001]
["bitfinex","ETHUSD",1762456726405,0.8786,3335.0,3334.7,2.99871646]
["bitfinex","ETHUSD",1762456726601,0.8786,3335.0,3334.5,2.99987648]
["bitfinex","ETHUSD",1762456726801,0.8786,3335.0,3334.5,0.001]
["bitfinex","ETHUSD",1762456727007,3.18174692,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1762456727348,0.1496,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1762456728238,0.1496,3334.8,3334.7,0.4516]
["bitfinex","ETHUSD",1762456728541,0.1496,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1762456728739,0.1496,3334.8,3334.5,3.4843747]
["bitfinex","ETHUSD",1762456729036,0.1496,3334.8,3334.6,2.99883355]
["bitfinex","ETHUSD",1762456729235,0.1496,3334.8,3334.6,0.30008336]
["bitfinex","ETHUSD",1762456729435,0.729,3335.0,3334.8,2.99862612]
["bitfinex","ETHUSD",1762456729736,0.729,3335.0,3334.6,0.44968336]
["bitfinex","ETHUSD",1762456729946,0.729,3335.0,3334.6,3.14844769]
["bitfinex","ETHUSD",1762456730115,0.729,3335.0,3334.8,2.99865351]
["bitfinex","ETHUSD",1762456730316,0.729,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1762456730635,0.1496,3335.1,3334.9,0.4516]
["bitfinex","ETHUSD",1762456730849,0.1496,3335.1,3334.6,0.1496]
["bitfinex","ETHUSD",1762456731339,0.728,3335.3,3334.5,0.001]
["bitfinex","ETHUSD",1762456731340,0.4535,3335.0,3334.5,0.001]
["bitfinex","ETHUSD",1762456731541,0.1496,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1762456731718,0.1496,3334.8,3334.5,2.99989744]
["bitfinex","ETHUSD",1762456732044,0.1496,3334.8,3334.7,0.4516]
["bitfinex","ETHUSD",1762456732239,0.1496,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1762456732548,0.1496,3334.8,3334.5,0.4855]
["bitfinex","ETHUSD",1762456732728,0.1496,3334.8,3334.7,0.4516]
["bitfinex","ETHUSD",1762456733644,0.1496,3334.8,3334.7,0.9361]
["bitfinex","ETHUSD",1762456734005,0.1496,3334.8,3334.7,0.4516]
["bitfinex","ETHUSD",1762456734207,3.72623666,3335.3,3334.7,4.28012407]
["bitfinex","ETHUSD",1762456734208,3.72628189,3335.3,3334.7,4.28012407]
["bitfinex","ETHUSD",1762456734407,2.99850074,3335.0,3334.5,0.1506]
["bitfinex","ETHUSD",1762456734752,0.1496,3335.1,3334.5,0.1506]
["bitfinex","ETHUSD",1762456734951,3.14804923,3335.1,3334.5,0.1506]
["bitfinex","ETHUSD",1762456735406,0.1496,3335.1,3334.6,2.99884562]
["bitfinex","ETHUSD",1762456735613,0.1496,3335.1,3334.5,3.14954871]
["bitfinex","ETHUSD",1762456735811,0.1496,3335.1,3334.7,2.99871187]
["bitfinex","ETHUSD",1762456736060,0.1496,3335.1,3334.6,3.48330267]
["bitfinex","ETHUSD",1762456736216,2.99850074,3335.0,3334.6,0.4845]
["bitfinex","ETHUSD",1762456736549,2.99850074,3335.0,3334.5,0.1506]
["bitfinex","ETHUSD",1762456736726,2.99860404,3334.9,3334.5,0.1506]
["bitfinex","ETHUSD",1762456737048,0.1831,3334.9,3334.5,0.1506]
["bitfinex","ETHUSD",1762456737247,2.99853767,3335.0,3334.5,3.14954321]
["bitfinex","ETHUSD",1762456737551,0.726,3334.9,3334.5,1.29852619]
["bitfinex","ETHUSD",1762456737853,0.1496,3335.1,3335.0,0.4516]
["bitfinex","ETHUSD",1762456738419,0.1496,3335.1,3334.6,0.4845]
["bitfinex","ETHUSD",1762456738618,0.1496,3335.1,3334.7,3.48321832]
["bitfinex","ETHUSD",1762456738949,0.1496,3335.1,3334.7,0.4845]
["bitfinex","ETHUSD",1762456739815,0.1496,3335.1,3334.8,2.99862751]
["bitfinex","ETHUSD",1762456740151,0.1496,3335.1,3334.7,0.4845]
["bitfinex","ETHUSD",1762456740445,0.1496,3335.1,3334.5,0.1506]
["bitfinex","ETHUSD",1762456740680,0.4535,3335.1,3334.5,0.001]
["bitfinex","ETHUSD",1762456740888,3.14846043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762456741059,0.8756,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762456741471,3.87446043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762456741781,0.8756,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762456742942,0.1496,3334.7,3334.5,0.9371]
["bitfinex","ETHUSD",1762456743244,0.6471,3336.0,3334.5,0.6351]
["bitfinex","ETHUSD",1762456743245,0.1496,3335.3,3334.5,0.6351]
["bitfinex","ETHUSD",1762456743452,0.002,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1762456743675,0.8226,3335.1,3334.5,0.001]
["bitfinex","ETHUSD",1762456743875,3.23956043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762456744075,3.96456043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762456744245,4.26846043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762456744983,0.725,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762456745344,3.72386043,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762456745663,0.725,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762456746600,0.727,3334.9,3334.5,0.9371]
["bitfinex","ETHUSD",1762456747207,0.002,3335.1,3334.8,0.4516]
["bitfinex","ETHUSD",1762456747489,0.002,3335.1,3335.0,0.4516]
["bitfinex","ETHUSD",1762456747885,0.002,3335.1,3335.0,0.9361]
["bitfinex","ETHUSD",1762456748220,0.002,3335.1,3335.0,3.93460074]
["bitfinex","ETHUSD",1762456748412,0.002,3335.1,3335.0,0.4516]
["bitfinex","ETHUSD",1762456748630,0.002,3335.1,3335.0,0.9361]
["bitfinex","ETHUSD",1762456748910,0.002,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762456749108,0.002,3335.8,3335.7,6.71180893]
["bitfinex","ETHUSD",1762456749607,0.1936,3337.6,3335.8,1.665216]
["bitfinex","ETHUSD",1762456749755,0.728,3337.5,3336.9,0.4516]
["bitfinex","ETHUSD",1762456750155,0.002,3337.8,3337.0,0.22406703]
["bitfinex","ETHUSD",1762456750387,0.002,3337.8,3337.0,0.1941]
["bitfinex","ETHUSD",1762456750556,2.99805713,3337.8,3337.1,3.45090724]
["bitfinex","ETHUSD",1762456751203,0.002,3337.8,3337.1,0.4543]
["bitfinex","ETHUSD",1762456751707,2.99800887,3337.8,3337.1,3.45090421]
["bitfinex","ETHUSD",1762456751927,0.002,3337.8,3337.3,3.49483424]
["bitfinex","ETHUSD",1762456752067,0.002,3337.8,3337.3,4.22283424]
["bitfinex","ETHUSD",1762456752260,0.002,3337.8,3337.3,4.67713424]
["bitfinex","ETHUSD",1762456753101,0.002,3337.8,3337.3,5.08263824]
["bitfinex","ETHUSD",1762456753420,0.002,3337.8,3337.3,6.34235024]
["bitfinex","ETHUSD",1762456753608,0.002,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1762456753901,0.002,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1762456754054,0.002,3338.6,3338.5,4.40185719]
["bitfinex","ETHUSD",1762456754255,0.002,3338.6,3338.5,1.2834]
["bitfinex","ETHUSD",1762456754486,0.002,3338.6,3338.0,0.727]
["bitfinex","ETHUSD",1762456754700,0.002,3338.6,3337.7,0.727]
["bitfinex","ETHUSD",1762456754903,2.99535719,3338.5,3337.7,0.727]
["bitfinex","ETHUSD",1762456755108,0.002,3338.6,3337.7,0.727]
["bitfinex","ETHUSD",1762456755292,0.002,3338.6,3337.9,2.99582595]
["bitfinex","ETHUSD",1762456755608,0.002,3338.6,3338.0,2.99573875]
["bitfinex","ETHUSD",1762456755839,0.002,3338.6,3337.8,0.4543]
["bitfinex","ETHUSD",1762456756133,2.99535719,3338.5,3337.6,3.17725514]
["bitfinex","ETHUSD",1762456756348,2.9972815,3338.6,3337.8,0.727]
["bitfinex","ETHUSD",1762456756644,2.9972815,3338.6,3337.8,3.72298032]
["bitfinex","ETHUSD",1762456756945,2.99727189,3338.6,3337.8,1.91675366]
["bitfinex","ETHUSD",1762456757233,0.002,3338.6,3338.0,2.99573199]
["bitfinex","ETHUSD",1762456757411,2.99536764,3338.5,3337.9,0.4543]
["bitfinex","ETHUSD",1762456757826,0.0944,3338.0,3337.8,3.72297785]
["bitfinex","ETHUSD",1762456758025,0.002,3338.6,3337.9,2.99589098]
["bitfinex","ETHUSD",1762456758341,0.002,3338.6,3338.0,2.99580587]
["bitfinex","ETHUSD",1762456758495,0.002,3338.6,3338.5,3.67485719]
["bitfinex","ETHUSD",1762456758695,0.002,3338.6,3338.5,0.6795]
["bitfinex","ETHUSD",1762456758924,0.002,3338.6,3338.4,2.99544215]
["bitfinex","ETHUSD",1762456759125,0.002,3338.6,3338.4,2.99544692]
["bitfinex","ETHUSD",1762456759394,0.002,3338.6,3338.5,2.99535719]
["bitfinex","ETHUSD",1762456759645,0.002,3338.9,3338.8,4.66030405]
["bitfinex","ETHUSD",1762456759949,0.002,3338.9,3338.8,5.88470405]
["bitfinex","ETHUSD",1762456760153,0.002,3338.9,3338.8,5.61300405]
["bitfinex","ETHUSD",1762456760364,0.002,3338.9,3338.8,6.33900405]
["bitfinex","ETHUSD",1762456760537,0.002,3338.9,3338.8,7.34594567]
["bitfinex","ETHUSD",1762456764471,0.002,3338.9,3338.8,7.49554567]
["bitfinex","ETHUSD",1762456765187,0.002,3338.9,3338.8,6.76954567]
["bitfinex","ETHUSD",1762456765487,0.002,3338.9,3338.8,0.1496]
["bitfinex","ETHUSD",1762456765645,0.002,3338.9,3338.8,0.8746]
["bitfinex","ETHUSD",1762456765982,0.002,3338.9,3338.8,0.1496]
["bitfinex","ETHUSD",1762456766177,0.002,3338.9,3338.6,0.1496]
["bitfinex","ETHUSD",1762456766491,0.002,3338.9,3338.0,0.1811]
["bitfinex","ETHUSD",1762456766492,0.1956,3338.9,3338.0,0.1811]
["bitfinex","ETHUSD",1762456766647,0.0944,3338.3,3338.0,0.1496]
["bitfinex","ETHUSD",1762456767121,2.99550441,3338.4,3338.0,0.1496]
["bitfinex","ETHUSD",1762456767803,0.0944,3338.1,3337.5,3.72123156]
["bitfinex","ETHUSD",1762456768002,0.1496,3338.3,3337.7,0.1496]
["bitfinex","ETHUSD",1762456768508,2.99571612,3338.1,3337.7,0.1496]
["bitfinex","ETHUSD",1762456768708,2.99569225,3338.2,3337.7,0.1496]
["bitfinex","ETHUSD",1762456768867,0.1496,3338.3,3337.8,2.99598338]
["bitfinex","ETHUSD",1762456769205,2.99571385,3338.2,3337.7,0.6039]
["bitfinex","ETHUSD",1762456769389,2.99571385,3338.2,3337.7,0.1496]
["bitfinex","ETHUSD",1762456769715,0.1496,3338.3,3337.7,0.1496]
["bitfinex","ETHUSD",1762456770288,0.1496,3338.5,3338.0,0.1496]
["bitfinex","ETHUSD",1762456770702,0.1496,3338.5,3338.1,0.1811]
["bitfinex","ETHUSD",1762456771008,3.14499424,3338.5,3338.1,0.1811]
["bitfinex","ETHUSD",1762456771392,0.1496,3338.5,3338.0,3.14537764]
["bitfinex","ETHUSD",1762456771563,3.14496431,3338.5,3338.0,0.1496]
["bitfinex","ETHUSD",1762456772285,0.1496,3338.5,3338.3,2.99547846]
["bitfinex","ETHUSD",1762456772478,0.1496,3338.5,3338.1,3.71971317]
["bitfinex","ETHUSD",1762456772684,0.1496,3338.5,3338.2,2.99561637]
["bitfinex","ETHUSD",1762456772884,0.1496,3338.5,3338.3,2.99547314]
["bitfinex","ETHUSD",1762456773408,0.002,3338.9,3338.8,2.99508805]
["bitfinex","ETHUSD",1762456773708,0.002,3338.9,3338.8,3.67303893]
["bitfinex","ETHUSD",1762456773871,0.002,3338.9,3338.8,4.09738805]
["bitfinex","ETHUSD",1762456774071,0.002,3338.9,3338.8,5.38705093]
["bitfinex","ETHUSD",1762456774398,0.002,3338.9,3338.8,6.26772351]
["bitfinex","ETHUSD",1762456774943,0.002,3338.9,3338.8,4.40440005]
["bitfinex","ETHUSD",1762456775907,0.002,3338.9,3338.8,5.35710005]
["bitfinex","ETHUSD",1762456776108,0.002,3338.9,3338.8,4.40440005]
["bitfinex","ETHUSD",1762456776649,0.002,3338.9,3338.8,4.90280005]
["bitfinex","ETHUSD",1762456777053,0.002,3338.9,3338.8,5.38070005]
["bitfinex","ETHUSD",1762456777256,0.002,3338.9,3338.8,6.29068842]
["bitfinex","ETHUSD",1762456777545,0.002,3338.9,3338.8,6.69619242]
["bitfinex","ETHUSD",1762456778508,0.002,3339.3,3339.2,3.40023327]
["bitfinex","ETHUSD",1762456778721,0.002,3339.3,3339.2,6.03834527]
["bitfinex","ETHUSD",1762456779012,0.002,3339.3,3339.2,6.51624527]
["bitfinex","ETHUSD",1762456779309,0.002,3339.3,3339.2,7.09040874]
["bitfinex","ETHUSD",1762456779514,0.002,3339.3,3339.2,5.95810874]
["bitfinex","ETHUSD",1762456779711,0.002,3339.3,3339.2,0.724]
["bitfinex","ETHUSD",1762456779965,0.002,3339.3,3339.2,3.71872927]
["bitfinex","ETHUSD",1762456780125,0.002,3339.3,3339.2,0.724]
["bitfinex","ETHUSD",1762456780450,0.002,3339.3,3339.2,3.71872927]
["bitfinex","ETHUSD",1762456781012,0.002,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762456781213,0.002,3339.3,3339.2,4.17722927]
["bitfinex","ETHUSD",1762456781514,0.002,3339.3,3339.2,3.71872927]
["bitfinex","ETHUSD",1762456782121,0.002,3339.3,3339.2,0.724]
["bitfinex","ETHUSD",1762456782451,0.1085,3339.3,3339.2,0.724]
["bitfinex","ETHUSD",1762456782630,0.1085,3339.3,3338.5,3.7699635]
["bitfinex","ETHUSD",1762456782631,0.1085,3339.3,3339.1,2.99480656]
["bitfinex","ETHUSD",1762456782960,0.1085,3339.3,3339.1,3.71880656]
["bitfinex","ETHUSD",1762456783446,0.002,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762456783614,0.002,3339.3,3339.2,4.12459274]
["bitfinex","ETHUSD",1762456784748,0.002,3339.3,3339.2,0.67136347]
["bitfinex","ETHUSD",1762456785048,0.002,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762456788620,0.002,3339.3,3339.2,3.14432927]
["bitfinex","ETHUSD",1762456789366,0.1085,3339.3,3339.2,3.14432927]
["bitfinex","ETHUSD",1762456789722,0.002,3339.3,3339.2,0.8736]
["bitfinex","ETHUSD",1762456790050,0.002,3339.3,3339.2,3.86832927]
["bitfinex","ETHUSD",1762456790723,0.002,3339.3,3339.2,4.32682927]
["bitfinex","ETHUSD",1762456790924,0.002,3339.3,3339.2,3.14432927]
["bitfinex","ETHUSD",1762456791239,0.002,3339.3,3339.2,3.86832927]
["bitfinex","ETHUSD",1762456791762,0.002,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762456791763,0.1085,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762456792082,0.1085,3339.3,3338.8,0.724]
["bitfinex","ETHUSD",1762456792224,0.5562,3339.3,3338.9,3.14454335]
["bitfinex","ETHUSD",1762456792560,0.1085,3339.3,3339.0,2.99488589]
["bitfinex","ETHUSD",1762456793062,0.1085,3339.3,3338.9,3.14456983]
["bitfinex","ETHUSD",1762456793435,0.1085,3339.3,3339.0,2.99489568]
["bitfinex","ETHUSD",1762456793641,0.1085,3339.3,3339.1,2.99475791]
["bitfinex","ETHUSD",1762456794245,0.002,3339.3,3338.9,0.1496]
["bitfinex","ETHUSD",1762456794452,0.002,3339.3,3338.9,3.14454902]
["bitfinex","ETHUSD",1762456794825,0.002,3339.3,3339.0,2.99487549]
["bitfinex","ETHUSD",1762456795262,0.002,3339.3,3338.9,3.14455674]
["bitfinex","ETHUSD",1762456795561,0.4511,3339.2,3338.9,3.14559712]
["bitfinex","ETHUSD",1762456795958,0.4511,3339.2,3338.9,3.14559393]
["bitfinex","ETHUSD",1762456796362,0.4511,3339.2,3338.9,0.1506]
["bitfinex","ETHUSD",1762456796566,0.1496,3339.1,3338.9,0.001]
["bitfinex","ETHUSD",1762456797060,0.1496,3339.1,3338.9,2.99591662]
["bitfinex","ETHUSD",1762456797460,0.1496,3339.1,3338.9,2.9959951]
["bitfinex","ETHUSD",1762456797762,0.1496,3339.1,3338.9,0.001]
["bitfinex","ETHUSD",1762456798752,0.1496,3339.1,3338.9,2.9959908]
["bitfinex","ETHUSD",1762456799265,0.1496,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1762456799758,0.1496,3339.1,3338.9,2.99597234]
["bitfinex","ETHUSD",1762456800130,0.1496,3339.1,3338.9,2.99595418]
["bitfinex","ETHUSD",1762456800329,3.10140865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762456800530,0.002,3339.3,3338.9,0.001]
["bitfinex","ETHUSD",1762456800760,0.002,3339.3,3339.2,3.65062927]
["bitfinex","ETHUSD",1762456800967,0.002,3339.3,3339.2,4.91034127]
["bitfinex","ETHUSD",1762456801168,0.002,3339.3,3339.2,5.80554527]
["bitfinex","ETHUSD",1762456801871,0.002,3339.3,3339.2,5.40004127]
["bitfinex","ETHUSD",1762456802239,0.002,3339.3,3339.2,6.30042743]
["bitfinex","ETHUSD",1762456802672,0.002,3339.3,3339.2,3.65062927]
["bitfinex","ETHUSD",1762456802974,0.002,3339.3,3339.2,4.17722927]
["bitfinex","ETHUSD",1762456803469,0.002,3339.3,3339.2,3.45322927]
["bitfinex","ETHUSD",1762456803673,0.002,3339.3,3339.2,4.17722927]
["bitfinex","ETHUSD",1762456804436,0.002,3339.3,3338.9,0.001]
["bitfinex","ETHUSD",1762456804636,0.002,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762456804855,0.002,3339.3,3339.0,3.71890229]
["bitfinex","ETHUSD",1762456804856,0.1085,3339.3,3339.1,2.99479994]
["bitfinex","ETHUSD",1762456805053,0.002,3339.3,3338.9,0.001]
["bitfinex","ETHUSD",1762456805265,0.4531,3339.3,3339.0,2.99490682]
["bitfinex","ETHUSD",1762456805469,0.1065,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762456806031,0.5542,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762456806706,3.54910865,3339.0,3338.9,0.001]
["bitfinex","ETHUSD",1762456806859,2.99526747,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762456807068,3.72276747,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762456807283,4.17386747,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762456809800,1.1786,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762456810009,0.7275,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762456810312,0.1872,3338.8,3338.5,0.001]
["bitfinex","ETHUSD",1762456810610,0.1496,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762456812695,0.1496,3338.6,3338.5,2.99635719]
["bitfinex","ETHUSD",1762456813136,0.1496,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762456815017,3.70766747,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762456815215,4.43166747,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762456817024,5.69137947,3338.6,3338.5,0.001]
["bitfinex","ETHUSD",1762456817199,5.69137947,3338.6,3338.1,0.001]
["bitfinex","ETHUSD",1762456817200,3.40113038,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762456817400,4.28172638,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762456817600,2.99589562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456817801,4.52420762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456818022,5.00160762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456822518,0.2686,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456822855,0.1837,3338.4,3337.8,0.001]
["bitfinex","ETHUSD",1762456823152,0.1496,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456823551,0.1496,3337.9,3337.8,0.4522]
["bitfinex","ETHUSD",1762456824067,3.95439562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456824234,0.8736,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456825927,4.43179562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456827465,5.69150762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456828169,5.54190762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456831992,0.002,3338.1,3337.8,0.001]
["bitfinex","ETHUSD",1762456832293,0.1516,3338.1,3338.0,0.4512]
["bitfinex","ETHUSD",1762456832493,0.1516,3338.1,3338.0,4.09141826]
["bitfinex","ETHUSD",1762456832654,0.002,3338.1,3338.0,4.58977631]
["bitfinex","ETHUSD",1762456832858,0.002,3338.1,3338.0,4.99528031]
["bitfinex","ETHUSD",1762456833189,0.002,3338.8,3338.7,4.25488976]
["bitfinex","ETHUSD",1762456833392,0.002,3338.8,3338.7,0.6008]
["bitfinex","ETHUSD",1762456833551,0.002,3338.8,3338.7,0.4512]
["bitfinex","ETHUSD",1762456833757,0.002,3338.8,3338.7,3.44637776]
["bitfinex","ETHUSD",1762456834005,0.002,3338.8,3338.7,0.9196]
["bitfinex","ETHUSD",1762456834185,0.002,3338.8,3338.4,0.1912]
["bitfinex","ETHUSD",1762456834384,0.002,3338.8,3338.7,0.4512]
["bitfinex","ETHUSD",1762456834599,0.002,3338.8,3338.4,0.1912]
["bitfinex","ETHUSD",1762456835052,0.002,3338.8,3338.4,1.2778425]
["bitfinex","ETHUSD",1762456835257,0.002,3338.8,3338.4,3.65503259]
["bitfinex","ETHUSD",1762456835560,0.002,3338.8,3338.4,0.1912]
["bitfinex","ETHUSD",1762456835895,2.99709621,3338.8,3338.2,2.99561304]
["bitfinex","ETHUSD",1762456836089,2.99709621,3338.8,3338.2,2.99561729]
["bitfinex","ETHUSD",1762456836299,2.99709621,3338.8,3338.3,2.99553124]
["bitfinex","ETHUSD",1762456836300,0.002,3338.8,3338.3,2.99553124]
["bitfinex","ETHUSD",1762456836799,0.002,3338.8,3338.4,2.99544668]
["bitfinex","ETHUSD",1762456837300,0.002,3338.8,3338.3,2.99550236]
["bitfinex","ETHUSD",1762456837597,0.002,3338.8,3338.3,2.99551842]
["bitfinex","ETHUSD",1762456837898,0.726,3338.8,3337.8,0.001]
["bitfinex","ETHUSD",1762456838099,3.46525486,3338.7,3338.0,2.99572764]
["bitfinex","ETHUSD",1762456838282,3.4651819,3338.7,3337.8,0.001]
["bitfinex","ETHUSD",1762456838458,0.726,3338.8,3337.8,2.99692816]
["bitfinex","ETHUSD",1762456838665,0.726,3338.8,3337.8,0.001]
["bitfinex","ETHUSD",1762456838867,2.99526747,3338.6,3337.8,0.001]
["bitfinex","ETHUSD",1762456839068,3.27829562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456839288,4.00229562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456839612,4.46949562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456844568,4.00229562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456844765,4.46949562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456845396,5.72920762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456847928,6.13471162,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762456848082,2.99652403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456848419,5.55083603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456848979,4.34393603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456849187,5.06793603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456849394,5.54683603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456849885,5.06793603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456851323,1.259712,3337.2,3337.1,0.5005]
["bitfinex","ETHUSD",1762456851495,4.98023603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456851695,5.54683603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456852812,5.07183603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456853622,5.54693603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456853807,12.34244003,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762456856434,1.409312,3337.1,3335.3,0.1806]
["bitfinex","ETHUSD",1762456856591,2.99805327,3335.5,3335.3,0.1806]
["bitfinex","ETHUSD",1762456856788,0.724,3335.4,3335.3,0.1806]
["bitfinex","ETHUSD",1762456857214,0.724,3335.4,3335.3,0.6801]
["bitfinex","ETHUSD",1762456857399,0.724,3335.4,3335.3,1.1418]
["bitfinex","ETHUSD",1762456858032,0.724,3335.4,3335.3,4.14003104]
["bitfinex","ETHUSD",1762456859101,1.259712,3336.2,3335.4,2.99814115]
["bitfinex","ETHUSD",1762456859306,2.99743617,3336.2,3336.1,0.6801]
["bitfinex","ETHUSD",1762456859506,0.1496,3335.8,3335.5,0.4617]
["bitfinex","ETHUSD",1762456859730,0.724,3335.7,3335.6,0.4617]
["bitfinex","ETHUSD",1762456860028,0.724,3335.7,3335.6,3.45966138]
["bitfinex","ETHUSD",1762456860240,0.724,3335.7,3335.6,0.9612]
["bitfinex","ETHUSD",1762456860528,0.724,3335.7,3335.6,3.95916138]
["bitfinex","ETHUSD",1762456860885,0.724,3335.7,3335.6,0.9612]
["bitfinex","ETHUSD",1762456861084,0.724,3335.7,3335.6,3.95916138]
["bitfinex","ETHUSD",1762456861292,0.724,3335.7,3335.6,4.67294396]
["bitfinex","ETHUSD",1762456861731,0.1496,3335.8,3335.6,4.67293755]
["bitfinex","ETHUSD",1762456861906,0.1496,3335.8,3335.7,0.9612]
["bitfinex","ETHUSD",1762456862323,3.23108164,3335.8,3335.3,0.1806]
["bitfinex","ETHUSD",1762456862505,0.724,3335.9,3335.3,0.1806]
["bitfinex","ETHUSD",1762456862506,0.724,3335.9,3335.7,0.4995]
["bitfinex","ETHUSD",1762456862708,1.451612,3336.9,3335.8,0.4995]
["bitfinex","ETHUSD",1762456863043,0.1496,3335.9,3335.8,0.4995]
["bitfinex","ETHUSD",1762456863192,0.8736,3335.9,3335.8,0.4995]
["bitfinex","ETHUSD",1762456863620,0.8736,3335.9,3335.8,3.49728164]
["bitfinex","ETHUSD",1762456863824,0.1496,3335.9,3335.8,4.6084992]
["bitfinex","ETHUSD",1762456864005,0.1496,3336.4,3335.8,1.76031756]
["bitfinex","ETHUSD",1762456864338,0.1496,3335.9,3335.8,0.4995]
["bitfinex","ETHUSD",1762456865110,0.1496,3335.9,3335.8,0.9612]
["bitfinex","ETHUSD",1762456865832,0.1496,3335.9,3335.6,0.001]
["bitfinex","ETHUSD",1762456866035,2.99787151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456866197,3.72187151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456866533,0.8736,3335.7,3335.6,0.9622]
["bitfinex","ETHUSD",1762456866919,0.8736,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456867313,3.87147151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456867839,0.8736,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456868059,3.87147151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456868916,0.8736,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456869226,0.8736,3335.7,3335.6,0.5005]
["bitfinex","ETHUSD",1762456869615,0.8736,3335.7,3335.6,0.9622]
["bitfinex","ETHUSD",1762456870119,0.1496,3335.7,3335.6,0.9622]
["bitfinex","ETHUSD",1762456871104,3.14747151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456871538,0.1496,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456871724,0.1496,3335.7,3335.6,0.9327]
["bitfinex","ETHUSD",1762456872236,3.14747151,3335.7,3335.6,0.4768]
["bitfinex","ETHUSD",1762456872437,3.70577151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456872601,4.96548351,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456873005,0.1496,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456873251,2.99756028,3336.1,3335.6,0.9327]
["bitfinex","ETHUSD",1762456873405,0.4684,3336.6,3335.6,0.9327]
["bitfinex","ETHUSD",1762456873406,6.5819,3336.9,3336.2,0.4758]
["bitfinex","ETHUSD",1762456873601,5.78030938,3337.4,3336.4,0.4758]
["bitfinex","ETHUSD",1762456873602,2.99703764,3336.7,3336.4,0.4758]
["bitfinex","ETHUSD",1762456873852,0.724,3336.8,3336.4,0.4758]
["bitfinex","ETHUSD",1762456873853,0.724,3336.6,3336.4,0.4758]
["bitfinex","ETHUSD",1762456874447,0.724,3336.6,3336.5,0.9317]
["bitfinex","ETHUSD",1762456874944,0.1496,3336.5,3336.2,0.1957]
["bitfinex","ETHUSD",1762456875247,0.724,3336.6,3336.5,0.4758]
["bitfinex","ETHUSD",1762456875545,0.1496,3336.4,3336.3,0.4559]
["bitfinex","ETHUSD",1762456875840,0.1496,3336.4,3336.2,0.1957]
["bitfinex","ETHUSD",1762456876160,2.99758876,3336.1,3335.5,0.4559]
["bitfinex","ETHUSD",1762456876341,2.99758876,3336.1,3335.4,0.1496]
["bitfinex","ETHUSD",1762456876342,0.724,3336.0,3335.7,3.45375127]
["bitfinex","ETHUSD",1762456876513,0.724,3336.0,3335.9,2.99769177]
["bitfinex","ETHUSD",1762456876846,0.1496,3336.2,3335.9,3.92939177]
["bitfinex","ETHUSD",1762456877046,0.1496,3336.2,3336.1,0.6715]
["bitfinex","ETHUSD",1762456877343,0.1496,3336.2,3336.1,1.1274]
["bitfinex","ETHUSD",1762456877547,0.1496,3336.2,3336.1,0.4758]
["bitfinex","ETHUSD",1762456877725,3.14702221,3336.2,3335.7,0.6055]
["bitfinex","ETHUSD",1762456877920,0.1496,3336.2,3336.1,0.6715]
["bitfinex","ETHUSD",1762456878236,3.14702221,3336.2,3336.1,0.4758]
["bitfinex","ETHUSD",1762456878557,3.14702221,3336.2,3335.6,0.001]
["bitfinex","ETHUSD",1762456878558,2.99753647,3336.1,3335.6,0.001]
["bitfinex","ETHUSD",1762456878764,2.99750494,3336.2,3335.6,0.001]
["bitfinex","ETHUSD",1762456879061,0.1496,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762456879214,0.8726,3335.8,3335.7,3.47367151]
["bitfinex","ETHUSD",1762456879414,0.8726,3335.8,3335.7,0.9317]
["bitfinex","ETHUSD",1762456880254,0.8726,3335.8,3335.7,0.4758]
["bitfinex","ETHUSD",1762456880424,0.8726,3335.8,3335.7,0.9317]
["bitfinex","ETHUSD",1762456882063,0.8726,3335.8,3335.7,0.4758]
["bitfinex","ETHUSD",1762456883665,0.8726,3335.8,3335.7,3.92957151]
["bitfinex","ETHUSD",1762456884340,0.8726,3335.8,3335.7,4.62242068]
["bitfinex","ETHUSD",1762456884341,0.723,3335.8,3335.7,4.62242068]
["bitfinex","ETHUSD",1762456884671,0.723,3335.8,3335.7,3.92957151]
["bitfinex","ETHUSD",1762456884963,0.1496,3336.0,3335.7,3.92956533]
["bitfinex","ETHUSD",1762456885171,0.1496,3336.0,3335.9,0.4758]
["bitfinex","ETHUSD",1762456885341,0.1496,3336.0,3335.9,3.92939177]
["bitfinex","ETHUSD",1762456885869,0.1937,3336.8,3335.9,3.92939177]
["bitfinex","ETHUSD",1762456885870,0.1937,3337.7,3336.7,2.99695248]
["bitfinex","ETHUSD",1762456886163,0.1516,3337.4,3337.0,3.47250362]
["bitfinex","ETHUSD",1762456886376,0.1516,3337.4,3337.0,0.4758]
["bitfinex","ETHUSD",1762456886570,0.1516,3337.4,3337.0,3.47250362]
["bitfinex","ETHUSD",1762456886876,0.1516,3337.4,3337.0,0.9317]
["bitfinex","ETHUSD",1762456887649,0.002,3337.4,3337.0,0.4758]
["bitfinex","ETHUSD",1762456887944,0.1496,3337.2,3337.0,0.4758]
["bitfinex","ETHUSD",1762456888153,0.1496,3337.2,3336.6,0.3453]
["bitfinex","ETHUSD",1762456888383,0.723,3337.0,3336.2,0.1957]
["bitfinex","ETHUSD",1762456888572,2.99711569,3336.6,3336.3,0.1496]
["bitfinex","ETHUSD",1762456888943,2.99711569,3336.6,3336.3,0.6055]
["bitfinex","ETHUSD",1762456889185,2.99700349,3336.7,3336.3,0.6055]
["bitfinex","ETHUSD",1762456889545,2.99700349,3336.7,3336.4,0.4559]
["bitfinex","ETHUSD",1762456889741,2.99692352,3336.8,3336.6,0.4758]
["bitfinex","ETHUSD",1762456889982,3.14639512,3336.9,3336.6,0.4758]
["bitfinex","ETHUSD",1762456890178,2.99690695,3336.8,3336.3,0.1496]
["bitfinex","ETHUSD",1762456890387,2.99718366,3336.5,3336.3,0.1496]
["bitfinex","ETHUSD",1762456890555,0.3433,3336.9,3336.4,0.4559]
["bitfinex","ETHUSD",1762456890556,0.1496,3336.9,3336.4,0.4559]
["bitfinex","ETHUSD",1762456890755,0.3433,3336.9,3336.3,0.1496]
["bitfinex","ETHUSD",1762456890985,2.99724253,3336.4,3336.3,0.1496]
["bitfinex","ETHUSD",1762456891189,0.1496,3336.3,3335.7,0.6055]
["bitfinex","ETHUSD",1762456891393,2.99787151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456892575,3.54887151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456892898,3.08807151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456893562,0.723,3335.7,3335.6,0.9327]
["bitfinex","ETHUSD",1762456893892,3.72087151,3335.7,3335.6,0.9327]
["bitfinex","ETHUSD",1762456894467,3.72087151,3335.7,3335.6,0.4768]
["bitfinex","ETHUSD",1762456895094,0.723,3335.7,3335.6,0.4768]
["bitfinex","ETHUSD",1762456895294,0.1496,3335.8,3335.6,0.9327]
["bitfinex","ETHUSD",1762456895497,0.4684,3337.0,3335.7,0.6254]
["bitfinex","ETHUSD",1762456895498,3.14702352,3336.2,3335.7,0.6254]
["bitfinex","ETHUSD",1762456895661,0.1496,3336.2,3335.7,1.0813]
["bitfinex","ETHUSD",1762456895862,3.1470397,3336.2,3336.1,0.6715]
["bitfinex","ETHUSD",1762456896394,0.1496,3336.2,3336.1,0.6715]
["bitfinex","ETHUSD",1762456896701,0.1496,3336.2,3336.1,1.1274]
["bitfinex","ETHUSD",1762456897194,0.1496,3336.6,3336.2,2.99741023]
["bitfinex","ETHUSD",1762456897359,2.99685036,3336.9,3336.2,2.99741023]
["bitfinex","ETHUSD",1762456897360,3.14653981,3336.8,3336.5,0.4678]
["bitfinex","ETHUSD",1762456897555,0.1496,3336.8,3336.6,0.4949]
["bitfinex","ETHUSD",1762456897802,3.14648324,3336.8,3336.7,0.4678]
["bitfinex","ETHUSD",1762456899284,0.1496,3336.8,3336.7,0.4678]
["bitfinex","ETHUSD",1762456899593,3.14648324,3336.8,3336.7,0.4678]
["bitfinex","ETHUSD",1762456900397,3.14648324,3336.8,3336.1,3.34280385]
["bitfinex","ETHUSD",1762456900398,2.99718885,3336.5,3336.1,0.3453]
["bitfinex","ETHUSD",1762456900602,2.9971204,3336.6,3336.1,0.3453]
["bitfinex","ETHUSD",1762456900902,2.9971204,3336.6,3336.4,0.4682]
["bitfinex","ETHUSD",1762456901106,2.9971527,3336.5,3336.4,0.4682]
["bitfinex","ETHUSD",1762456901278,2.9971527,3336.5,3336.1,0.3453]
["bitfinex","ETHUSD",1762456901803,2.99717678,3336.5,3336.2,0.4557]
["bitfinex","ETHUSD",1762456902105,2.99717678,3336.5,3336.1,0.3453]
["bitfinex","ETHUSD",1762456902106,0.8726,3336.6,3336.1,0.3453]
["bitfinex","ETHUSD",1762456902307,2.99724096,3336.5,3336.2,0.4557]
["bitfinex","ETHUSD",1762456902693,2.9972653,3336.4,3336.2,0.4557]
["bitfinex","ETHUSD",1762456903012,0.8726,3336.6,3336.1,0.3453]
["bitfinex","ETHUSD",1762456903181,2.99739405,3336.3,3336.1,0.3453]
["bitfinex","ETHUSD",1762456903383,2.99742221,3336.2,3335.8,1.1787]
["bitfinex","ETHUSD",1762456903688,2.99742221,3336.2,3335.6,0.001]
["bitfinex","ETHUSD",1762456903689,2.99751206,3336.1,3335.6,0.001]
["bitfinex","ETHUSD",1762456903869,2.99751206,3336.1,3335.7,0.4557]
["bitfinex","ETHUSD",1762456904070,2.99751206,3336.1,3336.0,0.4682]
["bitfinex","ETHUSD",1762456904468,2.99778164,3335.8,3335.7,0.4557]
["bitfinex","ETHUSD",1762456904678,2.99778164,3335.8,3335.6,0.001]
["bitfinex","ETHUSD",1762456905280,2.99773096,3335.9,3335.7,0.4682]
["bitfinex","ETHUSD",1762456905895,2.99778164,3335.8,3335.7,0.4682]
["bitfinex","ETHUSD",1762456906320,2.99778164,3335.8,3335.6,0.001]
["bitfinex","ETHUSD",1762456906524,2.99787151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456907031,0.723,3335.9,3335.6,0.001]
["bitfinex","ETHUSD",1762456907240,3.72075054,3335.9,3335.6,0.001]
["bitfinex","ETHUSD",1762456907531,2.99778164,3335.8,3335.6,0.001]
["bitfinex","ETHUSD",1762456908036,3.55117151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456908210,2.99787151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456908614,3.09257151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456909128,3.55107151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456912904,2.99787151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456913119,3.72087151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456913408,3.81927151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456913957,4.27417151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456915132,3.72087151,3335.7,3335.6,0.4692]
["bitfinex","ETHUSD",1762456915338,3.72087151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456915522,0.1496,3336.2,3336.1,2.99751206]
["bitfinex","ETHUSD",1762456915850,0.1496,3336.8,3336.2,0.405504]
["bitfinex","ETHUSD",1762456916052,0.1516,3337.1,3336.5,0.1496]
["bitfinex","ETHUSD",1762456916356,0.1516,3337.1,3336.7,0.4682]
["bitfinex","ETHUSD",1762456916357,2.99675663,3337.0,3336.7,0.4682]
["bitfinex","ETHUSD",1762456916504,0.1516,3337.1,3336.3,0.4557]
["bitfinex","ETHUSD",1762456916505,0.723,3336.9,3336.3,0.4557]
["bitfinex","ETHUSD",1762456916704,2.99698596,3336.7,3336.3,0.4557]
["bitfinex","ETHUSD",1762456917017,3.71979343,3336.9,3336.8,0.4682]
["bitfinex","ETHUSD",1762456917548,3.71979343,3336.9,3336.2,3.45311924]
["bitfinex","ETHUSD",1762456917549,2.99693886,3336.8,3336.2,3.45311924]
["bitfinex","ETHUSD",1762456917850,2.99693886,3336.8,3336.2,0.4557]
["bitfinex","ETHUSD",1762456917851,2.99690609,3336.8,3336.2,0.4557]
["bitfinex","ETHUSD",1762456918003,2.99688324,3336.8,3336.1,0.1857]
["bitfinex","ETHUSD",1762456918203,2.99702199,3336.7,3336.1,0.1857]
["bitfinex","ETHUSD",1762456918422,2.99702199,3336.7,3336.2,0.4557]
["bitfinex","ETHUSD",1762456918622,0.723,3336.9,3336.2,0.4557]
["bitfinex","ETHUSD",1762456918811,2.99729955,3336.4,3335.7,0.4557]
["bitfinex","ETHUSD",1762456919023,3.71929955,3336.4,3335.7,0.4557]
["bitfinex","ETHUSD",1762456919647,0.722,3336.4,3335.7,0.4557]
["bitfinex","ETHUSD",1762456919851,0.722,3336.4,3335.8,2.99772099]
["bitfinex","ETHUSD",1762456920050,0.722,3336.4,3335.7,0.4557]
["bitfinex","ETHUSD",1762456920221,2.9975702,3336.1,3335.6,0.001]
["bitfinex","ETHUSD",1762456920565,2.99787151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456920707,4.21447151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456921147,5.53678351,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456923109,4.81478351,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456923315,3.71987151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456923853,2.99697305,3336.7,3335.9,2.99767395]
["bitfinex","ETHUSD",1762456924007,0.002,3337.1,3336.0,0.4557]
["bitfinex","ETHUSD",1762456924208,0.439,3337.0,3336.6,0.6539]
["bitfinex","ETHUSD",1762456924610,3.09175005,3336.7,3336.1,0.1857]
["bitfinex","ETHUSD",1762456924831,0.722,3336.6,3336.1,0.6414]
["bitfinex","ETHUSD",1762456925055,0.722,3336.5,3336.1,0.6414]
["bitfinex","ETHUSD",1762456925460,0.722,3336.5,3336.4,0.4682]
["bitfinex","ETHUSD",1762456925735,0.722,3336.5,3336.2,0.4557]
["bitfinex","ETHUSD",1762456925936,2.99730226,3336.4,3335.8,0.4557]
["bitfinex","ETHUSD",1762456926131,2.99730226,3336.4,3335.6,2.99890789]
["bitfinex","ETHUSD",1762456926337,2.99733237,3336.3,3335.6,0.001]
["bitfinex","ETHUSD",1762456926651,3.14719307,3336.1,3335.6,0.1506]
["bitfinex","ETHUSD",1762456926847,0.722,3336.0,3335.6,0.1506]
["bitfinex","ETHUSD",1762456927047,0.722,3336.0,3335.6,0.001]
["bitfinex","ETHUSD",1762456927048,0.1496,3335.8,3335.6,0.001]
["bitfinex","ETHUSD",1762456927249,3.09257151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456927450,3.55107151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456928069,0.0947,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456928275,0.1496,3335.8,3335.6,0.4692]
["bitfinex","ETHUSD",1762456928579,0.1496,3335.8,3335.7,0.9239]
["bitfinex","ETHUSD",1762456928799,0.1496,3335.8,3335.7,0.4682]
["bitfinex","ETHUSD",1762456928940,0.1496,3335.8,3335.6,0.001]
["bitfinex","ETHUSD",1762456929764,1.259712,3336.7,3335.7,0.4682]
["bitfinex","ETHUSD",1762456929956,0.1496,3336.2,3335.9,0.4682]
["bitfinex","ETHUSD",1762456930140,0.1496,3336.2,3336.1,0.6539]
["bitfinex","ETHUSD",1762456930340,0.1496,3336.2,3336.1,1.1096]
["bitfinex","ETHUSD",1762456931051,0.1496,3336.5,3336.2,2.99734586]
["bitfinex","ETHUSD",1762456931377,0.1496,3336.5,3336.3,2.99731083]
["bitfinex","ETHUSD",1762456931677,0.1496,3336.5,3336.4,0.4778]
["bitfinex","ETHUSD",1762456931874,0.002,3337.1,3337.0,2.99670362]
["bitfinex","ETHUSD",1762456932187,0.002,3337.5,3337.3,4.66165024]
["bitfinex","ETHUSD",1762456932351,0.002,3337.5,3337.4,3.40184845]
["bitfinex","ETHUSD",1762456932578,0.002,3337.5,3337.4,5.41936666]
["bitfinex","ETHUSD",1762456933312,0.002,3337.5,3336.8,0.4824]
["bitfinex","ETHUSD",1762456933510,0.002,3337.5,3336.5,0.1882]
["bitfinex","ETHUSD",1762456933511,0.724,3337.5,3336.5,0.1882]
["bitfinex","ETHUSD",1762456933668,0.002,3337.5,3337.4,0.4778]
["bitfinex","ETHUSD",1762456933864,0.002,3337.5,3336.9,2.99677891]
["bitfinex","ETHUSD",1762456934070,0.002,3337.5,3337.0,0.30267486]
["bitfinex","ETHUSD",1762456934272,0.002,3337.5,3337.4,3.47414445]
["bitfinex","ETHUSD",1762456934469,0.002,3337.8,3337.7,4.66129114]
["bitfinex","ETHUSD",1762456934681,0.002,3337.8,3337.7,5.86109114]
["bitfinex","ETHUSD",1762456934916,0.002,3337.8,3337.7,6.34349114]
["bitfinex","ETHUSD",1762456935096,0.002,3338.2,3337.9,0.405504]
["bitfinex","ETHUSD",1762456935292,0.002,3338.2,3338.0,4.97957912]
["bitfinex","ETHUSD",1762456935785,0.002,3338.2,3338.0,5.46197912]
["bitfinex","ETHUSD",1762456936110,0.002,3338.2,3338.0,0.4778]
["bitfinex","ETHUSD",1762456936271,0.002,3338.2,3337.2,0.4824]
["bitfinex","ETHUSD",1762456936272,2.99581083,3338.0,3337.2,0.4824]
["bitfinex","ETHUSD",1762456936627,0.002,3338.2,3338.0,0.4778]
["bitfinex","ETHUSD",1762456936911,2.99773522,3338.1,3337.4,1.259712]
["bitfinex","ETHUSD",1762456937211,0.002,3338.1,3337.5,0.4824]
["bitfinex","ETHUSD",1762456937383,0.002,3338.1,3337.6,0.46062593]
["bitfinex","ETHUSD",1762456937585,0.002,3338.1,3337.0,0.4824]
["bitfinex","ETHUSD",1762456937791,2.99604044,3337.8,3337.1,3.40211562]
["bitfinex","ETHUSD",1762456938098,0.002,3338.1,3336.9,0.722]
["bitfinex","ETHUSD",1762456938315,0.002,3338.1,3337.0,3.47909647]
["bitfinex","ETHUSD",1762456938617,0.4998,3338.0,3337.0,0.4824]
["bitfinex","ETHUSD",1762456938776,2.99637324,3337.4,3336.8,2.99687362]
["bitfinex","ETHUSD",1762456938980,0.002,3338.1,3336.9,0.67760135]
["bitfinex","ETHUSD",1762456939179,0.002,3338.1,3337.6,0.4778]
["bitfinex","ETHUSD",1762456939712,0.002,3338.1,3337.7,0.4824]
["bitfinex","ETHUSD",1762456940017,0.002,3338.1,3338.0,0.4778]
["bitfinex","ETHUSD",1762456940233,0.002,3338.1,3338.0,0.9602]
["bitfinex","ETHUSD",1762456940433,0.002,3338.1,3338.0,3.95600587]
["bitfinex","ETHUSD",1762456940937,0.002,3338.1,3338.0,0.9602]
["bitfinex","ETHUSD",1762456941236,0.002,3338.1,3338.0,4.35161379]
["bitfinex","ETHUSD",1762456941434,0.002,3338.1,3338.0,4.78707584]
["bitfinex","ETHUSD",1762456941600,0.002,3338.1,3338.0,4.75711779]
["bitfinex","ETHUSD",1762456941936,0.002,3338.1,3338.0,4.90671779]
["bitfinex","ETHUSD",1762456943333,0.002,3338.1,3338.0,4.93667584]
["bitfinex","ETHUSD",1762456943530,0.002,3338.1,3338.0,4.90671779]
["bitfinex","ETHUSD",1762456945444,0.002,3338.1,3338.0,6.16642979]
["bitfinex","ETHUSD",1762456945803,0.002,3338.1,3338.0,6.01682979]
["bitfinex","ETHUSD",1762456946214,0.002,3338.8,3338.7,3.40068176]
["bitfinex","ETHUSD",1762456946402,0.002,3338.8,3338.7,5.24007773]
["bitfinex","ETHUSD",1762456946731,0.002,3338.8,3338.7,5.72247773]
["bitfinex","ETHUSD",1762456946948,0.002,3338.8,3338.7,1.83939597]
["bitfinex","ETHUSD",1762456947148,0.002,3338.8,3338.7,0.722]
["bitfinex","ETHUSD",1762456947315,0.002,3338.8,3338.7,3.71717776]
["bitfinex","ETHUSD",1762456947526,0.002,3338.8,3338.7,2.99517776]
["bitfinex","ETHUSD",1762456948861,0.002,3338.8,3338.3,2.99544829]
["bitfinex","ETHUSD",1762456949162,0.002,3338.8,3338.4,2.99539968]
["bitfinex","ETHUSD",1762456949322,2.99541711,3338.5,3337.5,0.4824]
["bitfinex","ETHUSD",1762456949530,2.99541354,3338.5,3337.9,1.259712]
["bitfinex","ETHUSD",1762456949728,2.99541354,3338.5,3337.8,2.9959431]
["bitfinex","ETHUSD",1762456949969,2.99541354,3338.5,3337.9,2.99588921]
["bitfinex","ETHUSD",1762456950175,0.5018,3338.8,3337.9,2.99589562]
["bitfinex","ETHUSD",1762456950329,0.5018,3338.8,3337.8,0.405504]
["bitfinex","ETHUSD",1762456950531,0.5018,3338.8,3337.7,0.1882]
["bitfinex","ETHUSD",1762456950735,0.5018,3338.8,3337.8,2.99596773]
["bitfinex","ETHUSD",1762456950736,2.99549455,3338.4,3337.8,2.99596773]
["bitfinex","ETHUSD",1762456950935,2.99549455,3338.4,3337.8,3.68620031]
["bitfinex","ETHUSD",1762456951412,2.9953838,3338.5,3337.9,2.99588915]
["bitfinex","ETHUSD",1762456951671,2.9954642,3338.4,3337.9,0.001]
["bitfinex","ETHUSD",1762456951870,0.4998,3338.7,3337.9,2.99689263]
["bitfinex","ETHUSD",1762456951871,0.4998,3338.6,3337.9,2.99689263]
["bitfinex","ETHUSD",1762456952171,2.99543249,3338.5,3337.9,0.001]
["bitfinex","ETHUSD",1762456952338,2.99547128,3338.4,3337.9,2.99688944]
["bitfinex","ETHUSD",1762456952544,2.99527702,3338.6,3338.0,2.99572154]
["bitfinex","ETHUSD",1762456952752,2.99537589,3338.5,3337.9,2.99684029]
["bitfinex","ETHUSD",1762456953043,0.4998,3338.7,3338.2,2.99561136]
["bitfinex","ETHUSD",1762456953270,0.002,3338.8,3337.9,0.001]
["bitfinex","ETHUSD",1762456953572,0.002,3338.8,3338.3,2.99552278]
["bitfinex","ETHUSD",1762456953774,2.99709178,3338.8,3338.3,2.99552278]
["bitfinex","ETHUSD",1762456953958,2.99527148,3338.6,3338.0,2.99576915]
["bitfinex","ETHUSD",1762456954161,2.99551385,3338.4,3338.0,0.722]
["bitfinex","ETHUSD",1762456954346,2.99528527,3338.6,3338.0,2.99575154]
["bitfinex","ETHUSD",1762456954347,3.49511802,3338.6,3338.0,2.99575154]
["bitfinex","ETHUSD",1762456954547,3.49507139,3338.6,3337.9,0.001]
["bitfinex","ETHUSD",1762456954754,3.49515719,3338.5,3337.9,0.001]
["bitfinex","ETHUSD",1762456954953,2.99552585,3338.4,3337.9,0.001]
["bitfinex","ETHUSD",1762456955501,0.4998,3338.4,3337.9,0.001]
["bitfinex","ETHUSD",1762456955702,0.1496,3338.3,3337.9,2.99688378]
["bitfinex","ETHUSD",1762456955894,0.1496,3338.3,3337.9,2.9968533]
["bitfinex","ETHUSD",1762456956093,0.1496,3338.3,3337.9,0.001]
["bitfinex","ETHUSD",1762456956290,3.14513696,3338.3,3337.9,0.001]
["bitfinex","ETHUSD",1762456956465,0.1496,3338.3,3337.9,2.99689089]
["bitfinex","ETHUSD",1762456956666,0.0497,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762456956871,3.19510587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762456957066,3.69040587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762456957299,3.69040587,3338.0,3337.5,0.001]
["bitfinex","ETHUSD",1762456957300,2.9961649,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762456957530,3.7231649,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762456957739,4.2229649,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762456958024,5.4826769,3337.6,3337.5,0.001]
["bitfinex","ETHUSD",1762456959009,4.25632582,3337.1,3335.6,0.001]
["bitfinex","ETHUSD",1762456959211,0.0268,3336.4,3335.6,0.001]
["bitfinex","ETHUSD",1762456959371,2.99761909,3336.0,3335.6,0.001]
["bitfinex","ETHUSD",1762456959723,3.23687151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456959874,3.95887151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456960073,4.43707151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456960268,4.90232641,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456960522,4.43707151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456961027,0.961,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456961496,3.95887151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456961699,1.4112,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456962108,4.40907151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456962314,0.961,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456962474,3.95887151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456963111,4.40907151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456963807,5.66878351,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762456964008,5.66878351,3335.7,3335.3,0.001]
["bitfinex","ETHUSD",1762456964009,2.99814115,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762456964207,4.25794304,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1762456964408,5.52984304,3335.3,3334.9,0.001]
["bitfinex","ETHUSD",1762456965827,0.2502,3334.5,3331.3,0.15237457]
["bitfinex","ETHUSD",1762456966028,0.491,3334.4,3332.8,0.4662]
["bitfinex","ETHUSD",1762456966226,0.2502,3334.5,3332.8,0.4962048]
["bitfinex","ETHUSD",1762456966419,0.722,3334.4,3333.7,2.99964239]
["bitfinex","ETHUSD",1762456966724,0.1821,3334.9,3334.4,2.9990052]
["bitfinex","ETHUSD",1762456966913,0.722,3334.8,3334.4,0.192]
["bitfinex","ETHUSD",1762456967420,0.722,3334.8,3334.4,3.65721092]
["bitfinex","ETHUSD",1762456967621,0.1821,3335.2,3334.4,3.65721092]
["bitfinex","ETHUSD",1762456967622,0.722,3334.9,3334.4,0.6582]
["bitfinex","ETHUSD",1762456967825,0.722,3334.9,3334.4,0.192]
["bitfinex","ETHUSD",1762456968019,0.1496,3334.8,3334.5,2.99893992]
["bitfinex","ETHUSD",1762456968585,2.99785079,3335.8,3334.7,3.4924705]
["bitfinex","ETHUSD",1762456968783,1.2205,3335.6,3334.6,1.92533792]
["bitfinex","ETHUSD",1762456969012,1.2205,3335.6,3334.6,0.66562592]
["bitfinex","ETHUSD",1762456969210,2.9978778,3335.7,3335.0,2.99842472]
["bitfinex","ETHUSD",1762456969413,0.722,3335.5,3335.1,2.99840902]
["bitfinex","ETHUSD",1762456969819,0.722,3335.5,3335.1,3.19040902]
["bitfinex","ETHUSD",1762456970325,3.72005902,3335.5,3335.1,0.192]
["bitfinex","ETHUSD",1762456970494,0.722,3335.5,3335.1,0.192]
["bitfinex","ETHUSD",1762456971725,0.722,3335.5,3334.9,2.99856768]
["bitfinex","ETHUSD",1762456972295,0.722,3335.5,3334.8,2.99864714]
["bitfinex","ETHUSD",1762456972496,0.722,3335.5,3334.9,0.34648471]
["bitfinex","ETHUSD",1762456973429,0.722,3335.5,3335.2,2.99828796]
["bitfinex","ETHUSD",1762456973626,0.722,3335.5,3335.0,3.46464093]
["bitfinex","ETHUSD",1762456973941,0.722,3335.5,3335.0,0.4662]
["bitfinex","ETHUSD",1762456974133,0.0734,3335.1,3334.4,0.192]
["bitfinex","ETHUSD",1762456974296,0.722,3335.1,3334.4,0.6582]
["bitfinex","ETHUSD",1762456974494,0.722,3335.1,3334.9,2.99853277]
["bitfinex","ETHUSD",1762456975331,0.722,3335.1,3334.7,2.99875763]
["bitfinex","ETHUSD",1762456975507,0.722,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1762456976035,0.722,3335.1,3334.9,2.99856894]
["bitfinex","ETHUSD",1762456976231,0.722,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1762456976608,0.722,3335.1,3335.0,3.95840074]
["bitfinex","ETHUSD",1762456977618,0.1821,3335.9,3335.0,3.95840074]
["bitfinex","ETHUSD",1762456977619,0.1821,3335.9,3335.0,1.65860638]
["bitfinex","ETHUSD",1762456977841,0.722,3335.8,3335.4,2.99808067]
["bitfinex","ETHUSD",1762456978423,0.722,3335.8,3335.7,0.4937]
["bitfinex","ETHUSD",1762456978623,0.6862,3336.5,3335.7,0.4937]
["bitfinex","ETHUSD",1762456978846,0.1496,3336.0,3335.6,2.99792827]
["bitfinex","ETHUSD",1762456979439,0.1496,3336.0,3335.9,0.4937]
["bitfinex","ETHUSD",1762456979629,0.1496,3336.0,3335.9,3.49139177]
["bitfinex","ETHUSD",1762456979951,0.1496,3336.0,3335.5,2.99805126]
["bitfinex","ETHUSD",1762456980152,0.1496,3336.0,3335.4,3.14773915]
["bitfinex","ETHUSD",1762456980337,0.1496,3336.0,3335.4,3.52833307]
["bitfinex","ETHUSD",1762456980517,0.1496,3336.0,3335.6,2.99789489]
["bitfinex","ETHUSD",1762456980720,0.1496,3336.0,3335.7,2.99778388]
["bitfinex","ETHUSD",1762456980915,0.1496,3336.0,3335.6,3.46415964]
["bitfinex","ETHUSD",1762456981120,0.1496,3336.0,3335.7,2.99787151]
["bitfinex","ETHUSD",1762456981353,0.1821,3335.9,3335.4,0.1496]
["bitfinex","ETHUSD",1762456981651,0.1496,3335.7,3335.3,2.99820537]
["bitfinex","ETHUSD",1762456981856,0.1496,3335.7,3335.3,2.99817067]
["bitfinex","ETHUSD",1762456982153,0.1496,3335.7,3334.4,0.6582]
["bitfinex","ETHUSD",1762456982154,0.462,3335.4,3334.4,0.6582]
["bitfinex","ETHUSD",1762456982457,0.1496,3335.3,3334.7,0.1496]
["bitfinex","ETHUSD",1762456982959,0.1496,3335.6,3335.3,2.99815401]
["bitfinex","ETHUSD",1762456983139,0.1496,3335.6,3335.4,2.99813334]
["bitfinex","ETHUSD",1762456983333,0.1496,3335.6,3335.5,0.4937]
["bitfinex","ETHUSD",1762456983729,2.99571704,3338.1,3335.6,0.405504]
["bitfinex","ETHUSD",1762456983730,0.4985,3337.0,3335.6,0.405504]
["bitfinex","ETHUSD",1762456983927,0.722,3336.9,3335.6,0.405504]
["bitfinex","ETHUSD",1762456984142,2.9969354,3336.8,3336.2,2.99741772]
["bitfinex","ETHUSD",1762456984343,1.981712,3336.9,3335.7,1.1882]
["bitfinex","ETHUSD",1762456984344,0.722,3336.9,3335.7,1.1882]
["bitfinex","ETHUSD",1762456984519,0.722,3336.9,3336.1,0.192]
["bitfinex","ETHUSD",1762456984732,0.722,3336.9,3336.4,2.99718776]
["bitfinex","ETHUSD",1762456985216,0.722,3336.9,3336.1,0.192]
["bitfinex","ETHUSD",1762456985421,0.722,3336.9,3336.2,0.4662]
["bitfinex","ETHUSD",1762456985747,0.722,3336.9,3336.4,2.99718319]
["bitfinex","ETHUSD",1762456985945,2.99702903,3336.7,3335.9,2.9976042]
["bitfinex","ETHUSD",1762456986144,0.1821,3337.1,3335.5,0.41501225]
["bitfinex","ETHUSD",1762456986145,0.1821,3337.1,3336.5,2.99707341]
["bitfinex","ETHUSD",1762456986345,2.99603222,3337.8,3336.2,0.405504]
["bitfinex","ETHUSD",1762456986346,0.4985,3337.8,3336.2,0.405504]
["bitfinex","ETHUSD",1762456986647,2.99640417,3337.4,3336.7,2.99691496]
["bitfinex","ETHUSD",1762456986816,1.2205,3337.6,3336.1,0.192]
["bitfinex","ETHUSD",1762456987019,0.002,3336.9,3336.1,0.192]
["bitfinex","ETHUSD",1762456987255,0.002,3336.9,3336.6,2.99698479]
["bitfinex","ETHUSD",1762456987457,0.002,3336.9,3336.7,2.99690764]
["bitfinex","ETHUSD",1762456987653,0.002,3336.9,3336.6,2.99702799]
["bitfinex","ETHUSD",1762456987864,0.002,3336.9,3336.7,2.99692547]
["bitfinex","ETHUSD",1762456988059,0.002,3336.9,3336.5,2.99709711]
["bitfinex","ETHUSD",1762456988256,0.002,3336.9,3336.7,2.99694827]
["bitfinex","ETHUSD",1762456988658,0.002,3336.9,3336.8,3.95678324]
["bitfinex","ETHUSD",1762456989163,0.002,3336.9,3336.5,0.722]
["bitfinex","ETHUSD",1762456989461,0.4943,3336.8,3336.1,0.192]
["bitfinex","ETHUSD",1762456989661,3.49120912,3336.8,3335.9,0.405504]
["bitfinex","ETHUSD",1762456989956,3.49120865,3336.8,3336.2,2.99741267]
["bitfinex","ETHUSD",1762456990257,0.4943,3336.8,3336.2,2.99734319]
["bitfinex","ETHUSD",1762456990468,0.0831,3336.3,3335.4,0.4958]
["bitfinex","ETHUSD",1762456990623,0.0831,3336.3,3335.2,0.6878]
["bitfinex","ETHUSD",1762456990624,2.99765637,3336.0,3335.2,0.6878]
["bitfinex","ETHUSD",1762456990825,2.99768998,3336.0,3335.2,0.6878]
["bitfinex","ETHUSD",1762456991062,0.1981,3335.9,3335.2,2.99828118]
["bitfinex","ETHUSD",1762456991220,0.722,3336.2,3335.2,0.4958]
["bitfinex","ETHUSD",1762456991428,0.722,3336.2,3335.7,2.9978012]
["bitfinex","ETHUSD",1762456991735,0.722,3336.2,3335.0,2.99850074]
["bitfinex","ETHUSD",1762456991736,2.99775576,3335.9,3335.0,2.99850074]
["bitfinex","ETHUSD",1762456991936,2.99775576,3335.9,3335.2,2.99825807]
["bitfinex","ETHUSD",1762456992136,3.19590545,3335.8,3335.2,2.99825807]
["bitfinex","ETHUSD",1762456992365,3.19590545,3335.8,3335.3,2.99814768]
["bitfinex","ETHUSD",1762456992366,0.1981,3335.8,3335.3,2.99814768]
["bitfinex","ETHUSD",1762456992549,0.1981,3335.8,3334.9,0.722]
["bitfinex","ETHUSD",1762456992550,3.71995128,3335.7,3334.9,3.72057811]
["bitfinex","ETHUSD",1762456992768,0.722,3335.7,3335.0,2.99850074]
["bitfinex","ETHUSD",1762456993084,2.9983775,3335.2,3334.6,2.99885023]
["bitfinex","ETHUSD",1762456993268,3.49722451,3335.6,3334.9,2.99851887]
["bitfinex","ETHUSD",1762456993583,0.4992,3335.6,3334.3,0.722]
["bitfinex","ETHUSD",1762456993799,0.1943,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762456993987,3.96555036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762456994149,4.46025036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762456995690,0.722,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762456996252,4.26595036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762456997984,3.77565036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762456998190,0.7767,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762456998551,0.1943,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1762456998856,3.47185036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762456999446,4.25859626,3334.6,3334.4,0.001]
["bitfinex","ETHUSD",1762456999996,0.1943,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1762457000194,0.722,3334.7,3334.4,0.001]
["bitfinex","ETHUSD",1762457001400,0.0503,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457001708,3.04925036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457002003,3.54395036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457002701,1.259712,3334.9,3334.4,0.001]
["bitfinex","ETHUSD",1762457002904,2.99820653,3335.4,3334.4,0.001]
["bitfinex","ETHUSD",1762457002905,0.4992,3335.7,3334.4,0.001]
["bitfinex","ETHUSD",1762457003064,2.99856799,3335.0,3334.4,0.001]
["bitfinex","ETHUSD",1762457003271,0.722,3334.9,3334.4,0.001]
["bitfinex","ETHUSD",1762457003606,2.99868288,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1762457003810,0.1496,3334.6,3334.4,0.001]
["bitfinex","ETHUSD",1762457004803,0.1496,3334.6,3334.5,0.4935]
["bitfinex","ETHUSD",1762457005106,3.04925036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457005404,3.77125036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457005863,0.7723,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457006270,0.7723,3334.5,3334.4,0.4945]
["bitfinex","ETHUSD",1762457006271,0.722,3334.5,3334.4,0.4945]
["bitfinex","ETHUSD",1762457006803,0.722,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457007101,0.722,3334.5,3334.4,0.4945]
["bitfinex","ETHUSD",1762457007271,0.722,3334.5,3334.4,0.9903]
["bitfinex","ETHUSD",1762457007470,0.722,3334.5,3334.4,0.4945]
["bitfinex","ETHUSD",1762457008379,0.722,3334.5,3334.4,0.9903]
["bitfinex","ETHUSD",1762457008580,0.002,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1762457008782,0.002,3334.7,3334.6,3.64196043]
["bitfinex","ETHUSD",1762457008985,0.002,3334.7,3334.6,4.13776043]
["bitfinex","ETHUSD",1762457010509,0.002,3334.7,3334.6,3.64196043]
["bitfinex","ETHUSD",1762457010803,0.002,3334.7,3334.6,4.13776043]
["bitfinex","ETHUSD",1762457011112,0.002,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1762457011277,0.002,3335.1,3335.0,3.64160074]
["bitfinex","ETHUSD",1762457011615,0.002,3335.1,3335.0,4.13740074]
["bitfinex","ETHUSD",1762457011978,0.002,3335.1,3335.0,0.6431]
["bitfinex","ETHUSD",1762457012683,0.002,3335.1,3334.8,2.99868058]
["bitfinex","ETHUSD",1762457012888,0.002,3335.1,3335.0,0.4935]
["bitfinex","ETHUSD",1762457013073,0.002,3335.1,3335.0,3.49200074]
["bitfinex","ETHUSD",1762457013402,0.002,3335.1,3335.0,4.01778574]
["bitfinex","ETHUSD",1762457013784,0.002,3335.1,3335.0,3.98780074]
["bitfinex","ETHUSD",1762457013996,0.002,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1762457014377,0.002,3335.1,3335.0,4.76877067]
["bitfinex","ETHUSD",1762457015323,0.002,3335.1,3335.0,5.20425967]
["bitfinex","ETHUSD",1762457015490,0.002,3335.1,3335.0,5.17427467]
["bitfinex","ETHUSD",1762457016623,0.002,3335.1,3335.0,4.76877067]
["bitfinex","ETHUSD",1762457016992,0.002,3335.1,3335.0,0.4935]
["bitfinex","ETHUSD",1762457017189,0.002,3335.1,3335.0,3.95270074]
["bitfinex","ETHUSD",1762457019194,0.002,3335.1,3335.0,3.49200074]
["bitfinex","ETHUSD",1762457019396,0.002,3335.1,3335.0,3.95270074]
["bitfinex","ETHUSD",1762457021326,0.002,3335.1,3335.0,3.49200074]
["bitfinex","ETHUSD",1762457021508,0.002,3335.1,3335.0,4.63944522]
["bitfinex","ETHUSD",1762457021698,0.002,3335.1,3335.0,1.14255948]
["bitfinex","ETHUSD",1762457021907,0.002,3335.1,3335.0,3.49200074]
["bitfinex","ETHUSD",1762457022330,0.002,3335.1,3335.0,3.96040074]
["bitfinex","ETHUSD",1762457022523,0.002,3335.1,3335.0,3.49200074]
["bitfinex","ETHUSD",1762457023521,0.002,3335.1,3335.0,3.96040074]
["bitfinex","ETHUSD",1762457025542,0.002,3335.1,3335.0,3.99038574]
["bitfinex","ETHUSD",1762457025749,0.002,3335.1,3335.0,5.36466177]
["bitfinex","ETHUSD",1762457026059,0.002,3335.1,3335.0,6.62437377]
["bitfinex","ETHUSD",1762457027231,0.002,3335.1,3335.0,6.77397377]
["bitfinex","ETHUSD",1762457031886,0.002,3335.1,3335.0,5.90006977]
["bitfinex","ETHUSD",1762457032782,0.002,3335.1,3335.0,6.36846977]
["bitfinex","ETHUSD",1762457033289,0.002,3335.1,3335.0,6.77397377]
["bitfinex","ETHUSD",1762457036066,0.002,3335.1,3335.0,6.30557377]
["bitfinex","ETHUSD",1762457036482,0.002,3335.1,3335.0,6.77397377]
["bitfinex","ETHUSD",1762457038980,0.002,3335.1,3335.0,5.40656977]
["bitfinex","ETHUSD",1762457039196,0.002,3335.1,3335.0,4.40781274]
["bitfinex","ETHUSD",1762457039494,0.0947,3335.1,3335.0,0.1496]
["bitfinex","ETHUSD",1762457039658,0.0947,3335.1,3335.0,3.64660074]
["bitfinex","ETHUSD",1762457039659,0.002,3335.1,3335.0,3.64660074]
["bitfinex","ETHUSD",1762457040457,0.002,3335.1,3335.0,5.24250474]
["bitfinex","ETHUSD",1762457040987,0.002,3335.1,3335.0,4.77410474]
["bitfinex","ETHUSD",1762457041196,0.002,3335.1,3335.0,4.27560474]
["bitfinex","ETHUSD",1762457041362,0.002,3335.1,3335.0,5.64768179]
["bitfinex","ETHUSD",1762457041565,0.002,3335.1,3335.0,6.87740879]
["bitfinex","ETHUSD",1762457042617,0.002,3335.1,3335.0,6.72780879]
["bitfinex","ETHUSD",1762457048788,0.002,3335.1,3335.0,6.25940879]
["bitfinex","ETHUSD",1762457049384,0.002,3335.1,3335.0,6.72780879]
["bitfinex","ETHUSD",1762457050082,0.002,3335.5,3335.4,3.40364515]
["bitfinex","ETHUSD",1762457050420,1e-08,3335.8,3335.7,5.14978751]
["bitfinex","ETHUSD",1762457050610,0.002,3336.9,3336.8,3.40238724]
["bitfinex","ETHUSD",1762457050809,0.002,3336.9,3336.8,4.12338724]
["bitfinex","ETHUSD",1762457051520,0.002,3336.9,3336.3,0.721]
["bitfinex","ETHUSD",1762457051521,0.7452,3336.9,3336.3,0.721]
["bitfinex","ETHUSD",1762457051708,0.2665,3336.9,3336.3,3.71831546]
["bitfinex","ETHUSD",1762457051912,0.6533,3336.9,3336.3,3.71831546]
["bitfinex","ETHUSD",1762457052515,0.1867,3336.9,3336.5,2.99710267]
["bitfinex","ETHUSD",1762457052717,0.1867,3336.9,3336.4,0.1496]
["bitfinex","ETHUSD",1762457052718,0.0798,3336.8,3336.4,0.1496]
["bitfinex","ETHUSD",1762457052953,2.99724253,3336.4,3335.3,3.18702222]
["bitfinex","ETHUSD",1762457053220,0.0047,3336.4,3335.9,0.1496]
["bitfinex","ETHUSD",1762457053515,3.00195211,3336.4,3335.9,0.1496]
["bitfinex","ETHUSD",1762457053719,0.0871,3336.0,3335.9,0.1496]
["bitfinex","ETHUSD",1762457054079,0.0056,3336.0,3335.9,0.1496]
["bitfinex","ETHUSD",1762457054284,0.4722,3336.0,3335.9,0.1496]
["bitfinex","ETHUSD",1762457055799,0.4722,3336.0,3335.7,0.721]
["bitfinex","ETHUSD",1762457055997,0.1857,3335.9,3335.6,0.1496]
["bitfinex","ETHUSD",1762457056210,0.1857,3335.9,3335.6,3.14754655]
["bitfinex","ETHUSD",1762457056414,0.1857,3335.9,3335.7,2.99781221]
["bitfinex","ETHUSD",1762457056821,0.5552,3335.8,3335.6,3.14754153]
["bitfinex","ETHUSD",1762457057023,0.0046,3335.7,3335.6,3.14754153]
["bitfinex","ETHUSD",1762457057255,0.0046,3335.7,3335.0,0.85919205]
["bitfinex","ETHUSD",1762457057256,0.0046,3335.7,3335.0,0.37519205]
["bitfinex","ETHUSD",1762457057465,0.4637,3335.3,3335.1,0.1496]
["bitfinex","ETHUSD",1762457057621,0.0046,3335.6,3335.1,0.1496]
["bitfinex","ETHUSD",1762457057828,3.14753126,3335.7,3335.1,0.1496]
["bitfinex","ETHUSD",1762457057829,0.4787,3335.2,3335.1,0.1496]
["bitfinex","ETHUSD",1762457058146,0.1496,3335.7,3335.2,2.99828681]
["bitfinex","ETHUSD",1762457058471,0.1857,3335.9,3335.4,2.99808133]
["bitfinex","ETHUSD",1762457058655,0.002,3335.8,3335.4,2.99808133]
["bitfinex","ETHUSD",1762457058859,0.4686,3335.8,3335.5,2.99802593]
["bitfinex","ETHUSD",1762457059028,0.002,3335.8,3335.2,0.721]
["bitfinex","ETHUSD",1762457059345,0.002,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762457059958,0.002,3335.8,3335.7,3.48457151]
["bitfinex","ETHUSD",1762457060168,0.002,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762457060643,0.002,3335.8,3335.7,3.48457151]
["bitfinex","ETHUSD",1762457060826,0.002,3335.8,3335.7,4.20492681]
["bitfinex","ETHUSD",1762457061424,0.002,3335.8,3335.7,5.12440952]
["bitfinex","ETHUSD",1762457061629,0.002,3335.8,3335.7,6.38412152]
["bitfinex","ETHUSD",1762457061874,0.002,3335.8,3335.7,6.35414281]
["bitfinex","ETHUSD",1762457062853,0.002,3335.8,3335.7,5.87014281]
["bitfinex","ETHUSD",1762457063056,0.002,3335.8,3335.7,5.69893881]
["bitfinex","ETHUSD",1762457063360,0.002,3335.8,3335.7,6.18563881]
["bitfinex","ETHUSD",1762457063564,0.002,3335.8,3335.7,7.07514281]
["bitfinex","ETHUSD",1762457068079,0.002,3335.8,3335.7,6.35414281]
["bitfinex","ETHUSD",1762457068258,0.002,3335.8,3335.7,7.22474281]
["bitfinex","ETHUSD",1762457068791,0.002,3335.8,3335.7,5.84853881]
["bitfinex","ETHUSD",1762457068996,0.002,3335.8,3335.7,4.99433081]
["bitfinex","ETHUSD",1762457069196,0.002,3335.8,3335.7,6.25404281]
["bitfinex","ETHUSD",1762457072999,0.002,3335.8,3335.7,7.22474281]
["bitfinex","ETHUSD",1762457073174,0.002,3335.8,3335.7,6.74074281]
["bitfinex","ETHUSD",1762457073375,0.002,3335.8,3335.7,6.25404281]
["bitfinex","ETHUSD",1762457073578,0.0932,3335.8,3335.7,6.25404281]
["bitfinex","ETHUSD",1762457074208,0.002,3335.8,3335.7,6.25404281]
["bitfinex","ETHUSD",1762457075198,0.0932,3335.8,3335.7,6.25404281]
["bitfinex","ETHUSD",1762457075808,0.0932,3335.8,3335.7,5.53304281]
["bitfinex","ETHUSD",1762457075995,0.557,3335.8,3335.7,4.40718351]
["bitfinex","ETHUSD",1762457076200,0.557,3335.8,3335.7,3.14747151]
["bitfinex","ETHUSD",1762457076703,0.557,3335.8,3335.7,0.1496]
["bitfinex","ETHUSD",1762457077006,0.7066,3335.8,3335.6,0.001]
["bitfinex","ETHUSD",1762457077178,0.0046,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762457077366,0.5026,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762457078021,3.50047151,3335.7,3335.6,0.001]
["bitfinex","ETHUSD",1762457079514,2.99814115,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762457079715,3.05464115,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762457079922,3.55264115,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762457082404,0.5545,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762457082714,0.0565,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762457082901,0.5402,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762457083130,3.53834115,3335.4,3335.3,0.001]
["bitfinex","ETHUSD",1762457084839,2.99841084,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1762457085020,3.01781084,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1762457085333,3.50151084,3335.1,3335.0,0.001]
["bitfinex","ETHUSD",1762457086440,2.9987705,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762457086623,2.99895036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457086805,3.02815036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457087005,3.51185036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457091038,4.77156236,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457091339,2.99931015,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762457091531,3.74971015,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762457091726,4.23341015,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762457093547,5.49312215,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762457093731,1.259712,3333.9,3332.5,3.00074735]
["bitfinex","ETHUSD",1762457093932,0.1496,3332.9,3332.5,3.00074735]
["bitfinex","ETHUSD",1762457094140,0.1496,3332.8,3332.5,3.00074735]
["bitfinex","ETHUSD",1762457094310,0.1496,3332.8,3332.4,3.00080972]
["bitfinex","ETHUSD",1762457094515,0.8706,3333.0,3332.7,3.49640198]
["bitfinex","ETHUSD",1762457094811,0.1496,3333.0,3332.7,0.4959]
["bitfinex","ETHUSD",1762457095044,0.1496,3333.0,3332.6,3.00065434]
["bitfinex","ETHUSD",1762457095348,0.1496,3333.0,3332.5,3.15031313]
["bitfinex","ETHUSD",1762457095514,3.18519309,3332.9,3332.3,0.1993]
["bitfinex","ETHUSD",1762457095714,0.1496,3332.8,3332.4,3.00076951]
["bitfinex","ETHUSD",1762457096242,0.1496,3332.8,3332.3,0.1993]
["bitfinex","ETHUSD",1762457096443,0.1496,3332.8,3332.5,3.00069382]
["bitfinex","ETHUSD",1762457097020,0.1496,3332.8,3332.7,0.4959]
["bitfinex","ETHUSD",1762457097349,0.721,3333.1,3332.7,0.4959]
["bitfinex","ETHUSD",1762457097751,4.20495937,3333.1,3332.5,3.0007013]
["bitfinex","ETHUSD",1762457097929,4.20495937,3333.1,3332.3,3.20022179]
["bitfinex","ETHUSD",1762457097930,1.2047,3333.1,3332.6,3.0006388]
["bitfinex","ETHUSD",1762457098665,1.2047,3333.1,3332.4,3.00082582]
["bitfinex","ETHUSD",1762457098977,0.1848,3333.2,3332.4,0.4534]
["bitfinex","ETHUSD",1762457099128,0.721,3333.2,3332.7,3.00051221]
["bitfinex","ETHUSD",1762457099555,0.721,3333.2,3332.5,0.4534]
["bitfinex","ETHUSD",1762457099754,3.00027074,3333.1,3332.4,3.00082297]
["bitfinex","ETHUSD",1762457099952,3.00030539,3333.0,3332.4,3.00082297]
["bitfinex","ETHUSD",1762457100166,0.721,3333.2,3332.3,0.6527]
["bitfinex","ETHUSD",1762457100373,0.721,3333.2,3332.4,0.4534]
["bitfinex","ETHUSD",1762457100536,0.721,3333.2,3332.8,3.00041857]
["bitfinex","ETHUSD",1762457100865,0.721,3333.2,3332.7,3.00053965]
["bitfinex","ETHUSD",1762457101167,3.00021416,3333.1,3332.5,3.00068676]
["bitfinex","ETHUSD",1762457101469,0.721,3333.2,3332.8,3.00040974]
["bitfinex","ETHUSD",1762457101670,3.72112754,3333.2,3332.6,0.4534]
["bitfinex","ETHUSD",1762457101982,3.72112754,3333.2,3332.6,3.45404307]
["bitfinex","ETHUSD",1762457102275,0.721,3333.2,3332.7,3.0005526]
["bitfinex","ETHUSD",1762457102635,0.1848,3333.5,3332.8,0.4534]
["bitfinex","ETHUSD",1762457102995,2.99852563,3335.0,3332.8,0.4534]
["bitfinex","ETHUSD",1762457102996,0.721,3334.3,3333.4,0.4959]
["bitfinex","ETHUSD",1762457103135,0.6376,3333.5,3332.5,0.900525]
["bitfinex","ETHUSD",1762457103481,0.0018,3333.4,3332.5,1.980712]
["bitfinex","ETHUSD",1762457103644,0.1842,3333.5,3332.6,0.4534]
["bitfinex","ETHUSD",1762457103848,0.721,3333.7,3333.4,0.4959]
["bitfinex","ETHUSD",1762457104165,0.0897,3333.5,3332.5,1.980712]
["bitfinex","ETHUSD",1762457104350,0.0048,3333.3,3332.5,1.1744]
["bitfinex","ETHUSD",1762457104551,0.0048,3333.3,3332.7,3.00056047]
["bitfinex","ETHUSD",1762457104746,0.0048,3333.3,3332.6,3.00065167]
["bitfinex","ETHUSD",1762457104954,0.0048,3333.3,3332.8,3.0004649]
["bitfinex","ETHUSD",1762457105134,3.00483124,3333.3,3332.7,3.0005325]
["bitfinex","ETHUSD",1762457105335,0.0849,3332.8,3332.2,0.4534]
["bitfinex","ETHUSD",1762457105536,0.0849,3332.8,3332.0,0.721]
["bitfinex","ETHUSD",1762457105537,0.721,3332.7,3332.1,0.604804]
["bitfinex","ETHUSD",1762457105780,0.721,3332.7,3332.3,3.0008733]
["bitfinex","ETHUSD",1762457105982,0.721,3332.7,3332.4,3.00081777]
["bitfinex","ETHUSD",1762457106273,0.721,3332.7,3332.5,3.00074172]
["bitfinex","ETHUSD",1762457106656,0.721,3332.7,3332.4,3.00082314]
["bitfinex","ETHUSD",1762457106986,0.721,3332.7,3332.6,3.49656014]
["bitfinex","ETHUSD",1762457107140,0.8706,3333.0,3332.7,3.00056819]
["bitfinex","ETHUSD",1762457107666,0.8706,3333.0,3332.5,0.4534]
["bitfinex","ETHUSD",1762457107979,0.8706,3333.0,3332.4,0.1496]
["bitfinex","ETHUSD",1762457108279,0.1496,3332.7,3332.4,3.00078446]
["bitfinex","ETHUSD",1762457108431,0.1496,3332.7,3332.1,0.8023]
["bitfinex","ETHUSD",1762457108636,0.721,3332.9,3332.6,0.4959]
["bitfinex","ETHUSD",1762457108864,0.721,3332.9,3332.6,3.49655381]
["bitfinex","ETHUSD",1762457109062,0.1496,3333.0,3332.8,0.4959]
["bitfinex","ETHUSD",1762457109266,0.1496,3333.0,3332.9,3.49629005]
["bitfinex","ETHUSD",1762457109474,0.1496,3333.0,3332.9,0.4959]
["bitfinex","ETHUSD",1762457109737,0.1496,3333.0,3332.9,3.49629005]
["bitfinex","ETHUSD",1762457109975,0.1496,3333.5,3332.9,1.74858602]
["bitfinex","ETHUSD",1762457110271,0.1496,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1762457110575,0.1496,3333.5,3333.4,3.49494]
["bitfinex","ETHUSD",1762457110775,0.2373,3333.5,3332.9,0.1496]
["bitfinex","ETHUSD",1762457110961,0.2373,3333.5,3333.1,3.00020674]
["bitfinex","ETHUSD",1762457111994,0.2373,3333.5,3332.9,3.14996487]
["bitfinex","ETHUSD",1762457111995,0.2373,3333.5,3333.3,3.0000266]
["bitfinex","ETHUSD",1762457112354,0.2373,3333.5,3332.9,0.6014]
["bitfinex","ETHUSD",1762457112355,0.1496,3333.5,3332.9,0.6014]
["bitfinex","ETHUSD",1762457112548,0.1496,3333.5,3333.1,3.00020065]
["bitfinex","ETHUSD",1762457112877,0.1496,3333.5,3333.2,3.00010038]
["bitfinex","ETHUSD",1762457113377,0.1496,3333.5,3333.0,3.00029069]
["bitfinex","ETHUSD",1762457113378,0.1496,3333.5,3333.1,3.00013353]
["bitfinex","ETHUSD",1762457113551,0.1496,3333.5,3333.2,3.0000617]
["bitfinex","ETHUSD",1762457114071,0.1496,3333.5,3333.1,3.00017497]
["bitfinex","ETHUSD",1762457114273,0.1496,3333.5,3332.9,3.14997432]
["bitfinex","ETHUSD",1762457114598,0.8706,3333.8,3333.6,2.99971161]
["bitfinex","ETHUSD",1762457114889,0.8706,3333.8,3333.6,3.49471161]
["bitfinex","ETHUSD",1762457115251,0.8706,3333.8,3333.6,0.495]
["bitfinex","ETHUSD",1762457115491,0.8706,3333.8,3333.4,0.1897]
["bitfinex","ETHUSD",1762457115707,0.002,3334.0,3333.9,2.99949008]
["bitfinex","ETHUSD",1762457115997,0.002,3334.4,3334.3,2.99913025]
["bitfinex","ETHUSD",1762457116149,0.002,3334.4,3334.3,5.66454225]
["bitfinex","ETHUSD",1762457116356,0.002,3334.4,3334.3,6.52184625]
["bitfinex","ETHUSD",1762457116550,0.002,3334.7,3334.6,3.40436443]
["bitfinex","ETHUSD",1762457116893,0.002,3334.7,3334.6,5.15907643]
["bitfinex","ETHUSD",1762457117180,0.002,3334.7,3334.6,5.61087643]
["bitfinex","ETHUSD",1762457118896,0.002,3334.7,3334.6,5.15907643]
["bitfinex","ETHUSD",1762457119190,0.002,3334.7,3334.3,0.1897]
["bitfinex","ETHUSD",1762457119554,0.002,3334.7,3334.5,2.99892592]
["bitfinex","ETHUSD",1762457119863,0.002,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1762457120785,0.002,3334.7,3334.5,2.99894021]
["bitfinex","ETHUSD",1762457120985,0.002,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1762457121289,0.002,3334.7,3334.6,3.49386043]
["bitfinex","ETHUSD",1762457121590,0.002,3334.7,3334.6,4.66209134]
["bitfinex","ETHUSD",1762457122894,0.002,3334.7,3334.6,3.94566043]
["bitfinex","ETHUSD",1762457123090,0.002,3334.7,3334.6,4.35116443]
["bitfinex","ETHUSD",1762457123287,0.002,3334.7,3334.6,5.61087643]
["bitfinex","ETHUSD",1762457124751,0.002,3336.2,3335.7,3.40337551]
["bitfinex","ETHUSD",1762457125113,0.002,3336.2,3335.7,4.61937551]
["bitfinex","ETHUSD",1762457125811,0.002,3336.2,3335.7,5.22077551]
["bitfinex","ETHUSD",1762457125969,0.002,3336.2,3335.7,6.06161973]
["bitfinex","ETHUSD",1762457126408,0.002,3336.2,3335.7,7.32133173]
["bitfinex","ETHUSD",1762457128336,0.002,3336.2,3335.7,6.02768751]
["bitfinex","ETHUSD",1762457128523,0.1061,3335.8,3335.7,0.8696]
["bitfinex","ETHUSD",1762457128722,0.1061,3335.8,3335.7,0.72]
["bitfinex","ETHUSD",1762457129495,0.1061,3335.8,3335.6,0.1496]
["bitfinex","ETHUSD",1762457129696,0.1868,3335.7,3335.6,0.1496]
["bitfinex","ETHUSD",1762457130311,0.6479,3335.7,3335.6,0.1496]
["bitfinex","ETHUSD",1762457130911,0.6479,3335.7,3335.3,3.14780913]
["bitfinex","ETHUSD",1762457131838,0.6479,3335.7,3335.3,0.1496]
["bitfinex","ETHUSD",1762457132218,0.6479,3335.7,3335.4,2.9980738]
["bitfinex","ETHUSD",1762457132402,0.002,3335.8,3335.5,2.99798609]
["bitfinex","ETHUSD",1762457132604,0.002,3335.8,3335.3,0.6014]
["bitfinex","ETHUSD",1762457132791,0.002,3335.8,3335.5,3.14756686]
["bitfinex","ETHUSD",1762457132987,0.002,3335.8,3335.5,0.1496]
["bitfinex","ETHUSD",1762457133231,0.002,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762457133638,0.002,3335.8,3335.7,3.49287151]
["bitfinex","ETHUSD",1762457133988,0.1061,3335.8,3335.5,0.1496]
["bitfinex","ETHUSD",1762457134193,0.1061,3335.8,3335.6,2.99789514]
["bitfinex","ETHUSD",1762457134433,0.002,3335.8,3335.6,2.99790672]
["bitfinex","ETHUSD",1762457134793,0.002,3335.8,3335.5,0.1496]
["bitfinex","ETHUSD",1762457134993,0.002,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762457135601,0.7505,3335.8,3335.5,3.14757075]
["bitfinex","ETHUSD",1762457135836,0.7505,3335.8,3334.9,3.45034176]
["bitfinex","ETHUSD",1762457135837,0.6464,3335.8,3334.3,0.6415]
["bitfinex","ETHUSD",1762457136027,0.6464,3335.8,3335.1,0.1496]
["bitfinex","ETHUSD",1762457136028,3.60864516,3335.7,3335.1,0.1496]
["bitfinex","ETHUSD",1762457136222,0.6107,3335.7,3335.1,0.1496]
["bitfinex","ETHUSD",1762457136458,0.1496,3335.7,3335.1,0.1496]
["bitfinex","ETHUSD",1762457136662,0.1041,3335.2,3335.1,0.1496]
["bitfinex","ETHUSD",1762457136872,0.1041,3335.2,3334.9,0.1496]
["bitfinex","ETHUSD",1762457137375,0.0773,3335.0,3334.5,2.99893408]
["bitfinex","ETHUSD",1762457137544,0.078,3334.5,3334.4,0.1506]
["bitfinex","ETHUSD",1762457137729,0.078,3334.5,3334.4,3.1496403]
["bitfinex","ETHUSD",1762457137924,0.8228,3334.9,3334.4,3.1496403]
["bitfinex","ETHUSD",1762457138151,0.4883,3334.8,3334.4,3.1496403]
["bitfinex","ETHUSD",1762457138368,0.0791,3334.5,3334.4,0.1506]
["bitfinex","ETHUSD",1762457139072,0.4841,3334.5,3334.4,0.1506]
["bitfinex","ETHUSD",1762457139225,0.4841,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457139966,0.1496,3334.7,3334.4,0.001]
["bitfinex","ETHUSD",1762457140322,0.1496,3334.7,3334.4,3.0000161]
["bitfinex","ETHUSD",1762457140724,0.1496,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1762457140955,0.3321,3334.9,3334.4,3.1496211]
["bitfinex","ETHUSD",1762457141143,0.3321,3334.9,3334.4,0.1506]
["bitfinex","ETHUSD",1762457141347,0.3321,3334.9,3334.5,2.99895036]
["bitfinex","ETHUSD",1762457142032,0.8106,3334.9,3334.5,2.99895036]
["bitfinex","ETHUSD",1762457142287,0.3321,3334.9,3334.6,2.99883899]
["bitfinex","ETHUSD",1762457142564,0.3321,3334.9,3334.4,0.1506]
["bitfinex","ETHUSD",1762457142764,0.3321,3334.9,3334.6,2.99886018]
["bitfinex","ETHUSD",1762457142952,0.3321,3334.9,3334.5,2.99893131]
["bitfinex","ETHUSD",1762457143142,0.3321,3334.9,3334.4,3.14963908]
["bitfinex","ETHUSD",1762457143331,0.3321,3334.9,3334.5,2.9989341]
["bitfinex","ETHUSD",1762457143536,0.3321,3334.9,3334.5,2.99892213]
["bitfinex","ETHUSD",1762457143841,0.3321,3334.9,3334.5,2.99892971]
["bitfinex","ETHUSD",1762457144040,0.3321,3334.9,3334.6,2.99879177]
["bitfinex","ETHUSD",1762457144371,0.1496,3334.9,3334.4,0.1506]
["bitfinex","ETHUSD",1762457144572,0.1496,3334.9,3334.8,3.46758058]
["bitfinex","ETHUSD",1762457145069,0.1496,3335.3,3335.0,2.99844928]
["bitfinex","ETHUSD",1762457145264,0.1496,3335.3,3334.9,2.99854287]
["bitfinex","ETHUSD",1762457145631,0.1496,3335.3,3335.0,2.9984986]
["bitfinex","ETHUSD",1762457146067,0.1496,3335.3,3334.8,2.99867262]
["bitfinex","ETHUSD",1762457146068,0.1496,3335.3,3334.7,0.1496]
["bitfinex","ETHUSD",1762457146235,0.1496,3335.3,3334.8,2.99862507]
["bitfinex","ETHUSD",1762457146434,3.14788288,3335.3,3334.7,0.1496]
["bitfinex","ETHUSD",1762457146670,0.6281,3335.3,3334.7,3.1483653]
["bitfinex","ETHUSD",1762457146833,0.6281,3335.3,3334.7,0.1496]
["bitfinex","ETHUSD",1762457147046,0.6281,3335.3,3334.8,2.99863978]
["bitfinex","ETHUSD",1762457147452,0.4785,3335.2,3334.8,2.99863978]
["bitfinex","ETHUSD",1762457147652,0.2728,3334.9,3334.7,0.1496]
["bitfinex","ETHUSD",1762457147854,0.1496,3334.8,3334.4,3.00003214]
["bitfinex","ETHUSD",1762457148076,0.1496,3334.8,3334.6,2.99880725]
["bitfinex","ETHUSD",1762457148279,0.1496,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1762457148479,0.1496,3334.8,3334.5,2.99889772]
["bitfinex","ETHUSD",1762457148867,0.1496,3334.8,3334.4,2.99999958]
["bitfinex","ETHUSD",1762457149086,0.1496,3334.8,3334.5,2.99894049]
["bitfinex","ETHUSD",1762457149982,0.1496,3334.8,3334.6,2.99885176]
["bitfinex","ETHUSD",1762457150291,0.1496,3334.8,3334.5,2.99891385]
["bitfinex","ETHUSD",1762457151057,0.1496,3334.8,3334.6,2.99885144]
["bitfinex","ETHUSD",1762457151456,0.1496,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1762457151654,0.1496,3334.8,3334.5,2.99892303]
["bitfinex","ETHUSD",1762457151856,0.1496,3334.8,3334.5,2.99894695]
["bitfinex","ETHUSD",1762457153209,0.1496,3334.8,3334.6,2.99882881]
["bitfinex","ETHUSD",1762457153499,0.1496,3334.8,3334.5,2.99893309]
["bitfinex","ETHUSD",1762457153799,0.1496,3334.8,3334.6,2.99883492]
["bitfinex","ETHUSD",1762457154110,0.1496,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1762457154263,0.4733,3334.5,3334.4,3.0000403]
["bitfinex","ETHUSD",1762457154463,0.1496,3334.8,3334.4,3.0000403]
["bitfinex","ETHUSD",1762457154686,0.1496,3334.8,3334.5,2.99890283]
["bitfinex","ETHUSD",1762457154962,0.1496,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1762457154963,0.1496,3334.8,3334.4,2.99999692]
["bitfinex","ETHUSD",1762457155192,0.1496,3334.8,3334.5,2.99893338]
["bitfinex","ETHUSD",1762457155361,0.1496,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1762457155558,0.1496,3334.8,3334.6,2.99879357]
["bitfinex","ETHUSD",1762457155762,0.1496,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1762457155975,0.6281,3334.8,3334.4,0.001]
["bitfinex","ETHUSD",1762457156176,0.1496,3334.8,3334.5,2.99894454]
["bitfinex","ETHUSD",1762457156557,0.1496,3334.8,3334.6,2.99885564]
["bitfinex","ETHUSD",1762457157002,0.1496,3334.8,3334.5,2.99890782]
["bitfinex","ETHUSD",1762457157493,0.1496,3334.8,3334.6,2.99882988]
["bitfinex","ETHUSD",1762457157799,0.72,3335.0,3334.7,0.4988877]
["bitfinex","ETHUSD",1762457158001,0.72,3335.0,3334.8,0.4689]
["bitfinex","ETHUSD",1762457158168,0.72,3335.0,3334.5,3.14850226]
["bitfinex","ETHUSD",1762457158169,0.0913,3334.8,3334.5,3.14850226]
["bitfinex","ETHUSD",1762457158370,0.0047,3334.6,3334.5,0.1496]
["bitfinex","ETHUSD",1762457158572,0.0047,3334.6,3334.4,0.001]
["bitfinex","ETHUSD",1762457158966,0.1825,3334.9,3334.4,3.00003478]
["bitfinex","ETHUSD",1762457159166,0.661,3334.9,3334.4,3.00003478]
["bitfinex","ETHUSD",1762457160412,0.661,3334.9,3334.4,3.00003346]
["bitfinex","ETHUSD",1762457160773,0.661,3334.9,3334.5,2.99894547]
["bitfinex","ETHUSD",1762457161176,0.0913,3334.6,3334.4,0.001]
["bitfinex","ETHUSD",1762457161391,0.0951,3334.5,3334.4,3.0000403]
["bitfinex","ETHUSD",1762457161608,0.1825,3334.9,3334.5,2.99891997]
["bitfinex","ETHUSD",1762457161786,0.661,3334.9,3334.5,2.99891997]
["bitfinex","ETHUSD",1762457161983,0.0913,3334.6,3334.5,2.99891997]
["bitfinex","ETHUSD",1762457163341,0.1825,3334.9,3334.6,2.99883854]
["bitfinex","ETHUSD",1762457163535,0.1825,3334.9,3334.5,0.001]
["bitfinex","ETHUSD",1762457163834,0.002,3334.8,3334.5,3.59997042]
["bitfinex","ETHUSD",1762457163993,0.002,3334.8,3334.7,4.6639865]
["bitfinex","ETHUSD",1762457164323,0.002,3334.8,3334.7,5.5834865]
["bitfinex","ETHUSD",1762457164542,0.7547,3334.8,3334.5,0.001]
["bitfinex","ETHUSD",1762457164702,0.0994,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762457164886,4.35797243,3334.6,3334.5,0.001]
["bitfinex","ETHUSD",1762457165085,2.99895036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457165287,1.2949,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457166591,0.72,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457166787,1.2948,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457167435,4.29375036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457167799,1.2948,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457169431,4.29375036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457175558,1.1933,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457175926,4.19225036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457176120,1.1933,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457176644,4.19225036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457176823,4.29375036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457177376,1.2948,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457178086,0.72,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457178373,0.002,3334.8,3334.4,3.9242403]
["bitfinex","ETHUSD",1762457178535,0.1496,3334.7,3334.4,3.92417472]
["bitfinex","ETHUSD",1762457178739,0.1496,3334.7,3334.5,2.99890105]
["bitfinex","ETHUSD",1762457178961,0.1496,3334.7,3334.4,3.92423954]
["bitfinex","ETHUSD",1762457179266,0.1496,3334.7,3334.4,0.4565]
["bitfinex","ETHUSD",1762457179468,0.1496,3334.7,3334.4,0.9252]
["bitfinex","ETHUSD",1762457179673,0.1496,3334.7,3334.5,2.99888665]
["bitfinex","ETHUSD",1762457181081,0.1496,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1762457181375,0.1496,3334.7,3334.4,3.00001598]
["bitfinex","ETHUSD",1762457181533,0.1068,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457182171,3.57115036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457182489,4.29115036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457184798,3.57115036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457184958,4.29115036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457185697,3.82575036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457185903,4.29115036,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457186804,5.55086236,3334.5,3334.4,0.001]
["bitfinex","ETHUSD",1762457195598,2.9992202,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762457195796,17.68134051,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762457195993,18.14674051,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762457196525,4.66452615,3334.1,3334.0,0.001]
["bitfinex","ETHUSD",1762457196830,4.25920208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762457197142,5.26530208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762457197339,5.71810208,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762457199434,6.12360608,3333.9,3333.8,0.001]
["bitfinex","ETHUSD",1762457202349,6.12360608,3333.9,3333.7,0.001]
["bitfinex","ETHUSD",1762457202350,4.25929205,3333.8,3333.7,0.001]
["bitfinex","ETHUSD",1762457202646,1.259712,3333.0,3331.9,0.1901]
["bitfinex","ETHUSD",1762457202847,4.68651762,3332.2,3331.9,0.1901]
["bitfinex","ETHUSD",1762457203048,0.72,3332.1,3332.0,0.4765]
["bitfinex","ETHUSD",1762457203249,3.00093742,3332.3,3332.1,0.1807]
["bitfinex","ETHUSD",1762457203477,0.72,3332.2,3332.1,0.1807]
["bitfinex","ETHUSD",1762457203671,7.68729296,3332.5,3332.1,0.1807]
["bitfinex","ETHUSD",1762457203672,0.1908,3333.6,3332.2,0.9536]
["bitfinex","ETHUSD",1762457203842,1.259712,3333.3,3332.4,0.4771]
["bitfinex","ETHUSD",1762457204018,1.259712,3333.3,3332.6,3.00063956]
["bitfinex","ETHUSD",1762457204019,4.9798876,3333.2,3332.6,3.00063956]
["bitfinex","ETHUSD",1762457204556,4.9798876,3333.2,3333.1,0.4771]
["bitfinex","ETHUSD",1762457204716,0.72,3333.2,3333.1,0.6578]
["bitfinex","ETHUSD",1762457204917,0.72,3333.2,3333.1,1.1343]
["bitfinex","ETHUSD",1762457205137,1.979712,3333.2,3333.1,1.1343]
["bitfinex","ETHUSD",1762457205661,1.259712,3333.5,3333.1,1.1343]
["bitfinex","ETHUSD",1762457205861,0.72,3333.4,3333.2,0.4765]
["bitfinex","ETHUSD",1762457206152,3.72003,3333.3,3333.1,0.1807]
["bitfinex","ETHUSD",1762457206454,0.72,3333.2,3333.1,0.1807]
["bitfinex","ETHUSD",1762457206951,0.72,3333.2,3333.1,1.1343]
["bitfinex","ETHUSD",1762457208864,5.98819277,3334.4,3333.2,3.00012]
["bitfinex","ETHUSD",1762457208865,0.1908,3334.4,3333.2,3.00012]
["bitfinex","ETHUSD",1762457209045,1.259712,3333.9,3333.8,0.4771]
["bitfinex","ETHUSD",1762457209250,0.002,3334.6,3333.8,0.4771]
["bitfinex","ETHUSD",1762457209447,2.99904952,3334.4,3334.1,0.6578]
["bitfinex","ETHUSD",1762457209688,0.722,3334.2,3334.1,0.6578]
["bitfinex","ETHUSD",1762457209887,0.722,3334.2,3334.1,1.1343]
["bitfinex","ETHUSD",1762457210287,3.7212202,3334.2,3334.1,0.4771]
["bitfinex","ETHUSD",1762457210454,0.722,3334.2,3334.1,0.4771]
["bitfinex","ETHUSD",1762457210788,3.7212202,3334.2,3334.1,0.4771]
["bitfinex","ETHUSD",1762457211190,0.722,3334.2,3334.1,1.1343]
["bitfinex","ETHUSD",1762457212490,0.722,3334.2,3334.1,0.6578]
["bitfinex","ETHUSD",1762457213402,0.002,3334.2,3334.1,4.13361015]
["bitfinex","ETHUSD",1762457213615,0.002,3334.7,3334.5,2.99895036]
["bitfinex","ETHUSD",1762457213790,2.99983473,3335.8,3334.9,2.99859066]
["bitfinex","ETHUSD",1762457213791,0.002,3335.8,3334.9,2.99859066]
["bitfinex","ETHUSD",1762457213993,0.002,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762457214307,0.002,3336.2,3335.7,2.99787151]
["bitfinex","ETHUSD",1762457214308,0.002,3336.2,3336.1,2.99751206]
["bitfinex","ETHUSD",1762457214463,0.002,3336.9,3336.4,2.99724253]
["bitfinex","ETHUSD",1762457214662,0.002,3336.9,3336.4,3.47434253]
["bitfinex","ETHUSD",1762457214871,0.002,3336.9,3336.4,3.95084253]
["bitfinex","ETHUSD",1762457215514,0.002,3336.9,3336.4,0.9536]
["bitfinex","ETHUSD",1762457215666,0.002,3336.9,3336.4,3.95084253]
["bitfinex","ETHUSD",1762457215866,0.002,3336.9,3336.4,5.02342349]
["bitfinex","ETHUSD",1762457218469,0.002,3336.9,3336.4,2.02618096]
["bitfinex","ETHUSD",1762457218674,0.002,3336.9,3336.4,3.95084253]
["bitfinex","ETHUSD",1762457219128,0.002,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1762457219288,0.002,3336.9,3336.8,3.47398324]
["bitfinex","ETHUSD",1762457219620,0.002,3336.9,3336.8,3.95048324]
["bitfinex","ETHUSD",1762457219909,0.002,3336.9,3336.8,4.94494542]
["bitfinex","ETHUSD",1762457220071,0.002,3336.9,3336.8,5.66394542]
["bitfinex","ETHUSD",1762457220274,0.002,3336.9,3336.8,6.09941825]
["bitfinex","ETHUSD",1762457220511,0.002,3336.9,3336.8,6.06944942]
["bitfinex","ETHUSD",1762457220874,0.002,3337.3,3337.1,3.40211782]
["bitfinex","ETHUSD",1762457221103,0.002,3337.6,3337.5,2.99625468]
["bitfinex","ETHUSD",1762457221291,0.002,3337.6,3337.5,3.47335468]
["bitfinex","ETHUSD",1762457221489,0.002,3337.6,3337.5,3.94985468]
["bitfinex","ETHUSD",1762457221814,0.002,3337.6,3337.5,0.4771]
["bitfinex","ETHUSD",1762457222275,0.002,3337.6,3337.5,3.94985468]
["bitfinex","ETHUSD",1762457222682,0.002,3337.6,3337.5,0.9536]
["bitfinex","ETHUSD",1762457223082,0.002,3337.6,3337.5,0.4771]
["bitfinex","ETHUSD",1762457223280,0.002,3337.6,3337.5,3.94985468]
["bitfinex","ETHUSD",1762457223476,0.002,3338.4,3337.6,0.405504]
["bitfinex","ETHUSD",1762457223681,0.002,3338.4,3338.3,3.65333665]
["bitfinex","ETHUSD",1762457224092,0.002,3338.4,3338.3,4.12983665]
["bitfinex","ETHUSD",1762457224308,0.002,3338.4,3338.3,1.1343]
["bitfinex","ETHUSD",1762457224883,0.002,3338.4,3338.1,0.1496]
["bitfinex","ETHUSD",1762457225084,0.002,3338.4,3338.3,0.4771]
["bitfinex","ETHUSD",1762457225504,0.002,3338.4,3338.3,0.9536]
["bitfinex","ETHUSD",1762457226066,0.002,3338.4,3338.3,0.4771]
["bitfinex","ETHUSD",1762457226336,0.002,3339.2,3338.7,4.66039376]
["bitfinex","ETHUSD",1762457226627,0.002,3339.2,3339.0,3.87751265]
["bitfinex","ETHUSD",1762457226979,0.002,3339.2,3339.0,4.35401265]
["bitfinex","ETHUSD",1762457227299,0.002,3339.2,3339.0,4.38396173]
["bitfinex","ETHUSD",1762457227500,0.002,3339.3,3339.1,3.40032296]
["bitfinex","ETHUSD",1762457227715,0.083,3340.7,3339.3,4.65985559]
["bitfinex","ETHUSD",1762457227901,0.058,3341.4,3339.5,0.405504]
["bitfinex","ETHUSD",1762457228102,0.058,3341.4,3340.6,0.4771]
["bitfinex","ETHUSD",1762457228318,2.99286521,3341.3,3340.6,0.6578]
["bitfinex","ETHUSD",1762457228503,1.259712,3341.4,3340.6,0.6578]
["bitfinex","ETHUSD",1762457228689,1.3725,3341.5,3340.6,0.6578]
["bitfinex","ETHUSD",1762457228890,0.2844,3340.7,3340.1,0.1807]
["bitfinex","ETHUSD",1762457229109,2.99322459,3340.9,3340.1,0.1807]
["bitfinex","ETHUSD",1762457229301,2.99327742,3340.9,3340.1,0.6572]
["bitfinex","ETHUSD",1762457229503,2.9930006,3341.2,3340.8,0.4771]
["bitfinex","ETHUSD",1762457229733,2.99321551,3340.9,3340.2,1.1945]
["bitfinex","ETHUSD",1762457229955,0.4627,3341.4,3340.2,0.4765]
["bitfinex","ETHUSD",1762457229956,2.99300818,3341.2,3340.2,0.4765]
["bitfinex","ETHUSD",1762457230128,0.4627,3341.4,3340.3,0.4765]
["bitfinex","ETHUSD",1762457230301,1.259712,3341.2,3340.3,0.4765]
["bitfinex","ETHUSD",1762457230500,1.259712,3341.2,3340.5,2.99348587]
["bitfinex","ETHUSD",1762457230705,0.719,3341.5,3340.8,2.99325337]
["bitfinex","ETHUSD",1762457230900,3.71167304,3341.5,3340.8,2.99325337]
["bitfinex","ETHUSD",1762457231416,3.71172595,3341.5,3340.7,3.44366923]
["bitfinex","ETHUSD",1762457231617,0.719,3341.5,3340.9,2.99320359]
["bitfinex","ETHUSD",1762457231818,0.719,3341.5,3340.9,3.4434334]
["bitfinex","ETHUSD",1762457232018,0.1926,3342.3,3341.4,0.6678]
["bitfinex","ETHUSD",1762457232252,2.9922172,3342.1,3341.4,0.6678]
["bitfinex","ETHUSD",1762457232638,0.718,3342.2,3341.4,0.6678]
["bitfinex","ETHUSD",1762457232639,0.718,3342.2,3341.4,1.1181]
["bitfinex","ETHUSD",1762457232828,1.259712,3342.1,3341.4,4.11078365]
["bitfinex","ETHUSD",1762457233168,1.259712,3342.0,3341.4,1.1181]
["bitfinex","ETHUSD",1762457233327,1.977712,3342.2,3341.4,1.1181]
["bitfinex","ETHUSD",1762457233529,4.96977666,3342.2,3341.5,3.44296363]
["bitfinex","ETHUSD",1762457233726,1.259712,3342.0,3341.5,0.4503]
["bitfinex","ETHUSD",1762457233970,2.99163547,3342.7,3341.4,0.6678]
["bitfinex","ETHUSD",1762457233971,0.1908,3343.1,3342.1,0.4846]
["bitfinex","ETHUSD",1762457234135,0.1926,3342.9,3342.2,0.4846]
["bitfinex","ETHUSD",1762457234475,1.450512,3343.1,3342.4,2.99185488]
["bitfinex","ETHUSD",1762457234674,0.1908,3343.1,3342.4,2.99185488]
["bitfinex","ETHUSD",1762457234975,3.47547232,3343.3,3342.2,2.99203345]
["bitfinex","ETHUSD",1762457234976,0.4844,3343.3,3342.2,2.99203345]
["bitfinex","ETHUSD",1762457235162,2.99133184,3343.0,3342.4,0.4503]
["bitfinex","ETHUSD",1762457235326,2.99134465,3343.0,3342.4,0.4503]
["bitfinex","ETHUSD",1762457235532,2.99205235,3342.2,3341.4,0.1832]
["bitfinex","ETHUSD",1762457235754,0.0048,3342.1,3341.4,0.4503]
["bitfinex","ETHUSD",1762457235939,0.718,3342.2,3341.4,0.4503]
["bitfinex","ETHUSD",1762457236139,0.1496,3342.1,3341.5,0.1496]
["bitfinex","ETHUSD",1762457236561,3.47653069,3342.1,3340.1,5.97809277]
["bitfinex","ETHUSD",1762457236870,2.99285032,3341.3,3340.6,0.4503]
["bitfinex","ETHUSD",1762457237082,0.718,3341.4,3340.1,0.1807]
["bitfinex","ETHUSD",1762457237226,0.1496,3340.6,3340.1,0.631]
["bitfinex","ETHUSD",1762457237437,0.4844,3341.3,3340.1,0.1807]
["bitfinex","ETHUSD",1762457237676,2.99365516,3340.4,3339.6,3.44459293]
["bitfinex","ETHUSD",1762457237875,2.9936594,3340.4,3339.7,2.99427583]
["bitfinex","ETHUSD",1762457238172,2.99380553,3340.3,3339.6,0.4503]
["bitfinex","ETHUSD",1762457238385,0.718,3340.5,3339.6,0.4503]
["bitfinex","ETHUSD",1762457238684,2.99365345,3340.4,3339.6,3.44458646]
["bitfinex","ETHUSD",1762457238883,2.99365345,3340.4,3339.4,3.71254314]
["bitfinex","ETHUSD",1762457238884,2.99374307,3340.3,3339.4,0.718]
["bitfinex","ETHUSD",1762457239038,0.718,3340.5,3339.5,0.4503]
["bitfinex","ETHUSD",1762457239235,0.718,3340.5,3339.6,2.99437058]
["bitfinex","ETHUSD",1762457239440,0.1922,3340.6,3339.6,0.405504]
["bitfinex","ETHUSD",1762457239635,2.99290723,3341.3,3340.3,2.99374055]
["bitfinex","ETHUSD",1762457239861,2.99290723,3341.3,3340.0,0.405504]
["bitfinex","ETHUSD",1762457239862,0.718,3341.3,3340.0,0.405504]
["bitfinex","ETHUSD",1762457240072,0.718,3341.3,3340.5,2.99348632]
["bitfinex","ETHUSD",1762457240276,3.71087662,3341.3,3340.6,2.99343043]
["bitfinex","ETHUSD",1762457240479,0.718,3341.3,3340.4,2.99363087]
["bitfinex","ETHUSD",1762457240680,2.99319402,3341.0,3340.2,2.99383032]
["bitfinex","ETHUSD",1762457240849,1.2024,3341.3,3340.1,0.1832]
["bitfinex","ETHUSD",1762457241040,0.4844,3341.2,3340.1,0.1832]
["bitfinex","ETHUSD",1762457241240,2.99351569,3340.6,3339.9,2.99407753]
["bitfinex","ETHUSD",1762457241440,2.99364565,3340.5,3339.8,3.44448204]
["bitfinex","ETHUSD",1762457241689,3.71141775,3340.7,3339.8,0.4503]
["bitfinex","ETHUSD",1762457241690,0.718,3340.7,3339.8,0.4503]
["bitfinex","ETHUSD",1762457241841,0.718,3340.7,3340.2,2.99377234]
["bitfinex","ETHUSD",1762457242166,2.99353071,3340.6,3339.9,2.99409354]
["bitfinex","ETHUSD",1762457242362,0.718,3340.7,3339.7,3.444562]
["bitfinex","ETHUSD",1762457242566,2.99356745,3340.5,3339.8,2.99419097]
["bitfinex","ETHUSD",1762457242968,2.99356745,3340.5,3339.9,2.99409797]
["bitfinex","ETHUSD",1762457243282,2.99350889,3340.6,3339.9,2.99409797]
["bitfinex","ETHUSD",1762457243446,2.99350889,3340.6,3340.0,2.99399523]
["bitfinex","ETHUSD",1762457243842,0.718,3340.7,3339.8,0.4503]
["bitfinex","ETHUSD",1762457244078,2.99354014,3340.6,3339.8,0.4503]
["bitfinex","ETHUSD",1762457244557,2.99358305,3340.5,3339.8,3.44443157]
["bitfinex","ETHUSD",1762457244760,2.99358305,3340.5,3339.9,2.99408417]
["bitfinex","ETHUSD",1762457244984,2.99358305,3340.5,3339.3,0.4503]
["bitfinex","ETHUSD",1762457244985,0.4844,3340.5,3339.3,0.4503]
["bitfinex","ETHUSD",1762457245195,2.99380079,3340.3,3339.6,2.99434822]
["bitfinex","ETHUSD",1762457245401,2.9938369,3340.2,3339.5,2.99442513]
["bitfinex","ETHUSD",1762457245699,2.9938369,3340.2,3339.6,2.9943457]
["bitfinex","ETHUSD",1762457245900,2.9937072,3340.4,3339.4,0.718]
["bitfinex","ETHUSD",1762457246116,0.718,3340.7,3339.4,0.718]
["bitfinex","ETHUSD",1762457246117,0.718,3340.7,3339.8,2.99417584]
["bitfinex","ETHUSD",1762457246323,0.065,3339.5,3338.7,0.1832]
["bitfinex","ETHUSD",1762457246467,0.718,3339.4,3338.7,0.6335]
["bitfinex","ETHUSD",1762457246670,0.718,3339.4,3338.7,3.62862042]
["bitfinex","ETHUSD",1762457246866,0.718,3339.4,3338.8,0.4503]
["bitfinex","ETHUSD",1762457246867,3.71254998,3339.4,3338.8,0.4503]
["bitfinex","ETHUSD",1762457247211,3.71258207,3339.4,3338.7,3.17837305]
["bitfinex","ETHUSD",1762457247404,0.1496,3339.3,3338.8,2.99507664]
["bitfinex","ETHUSD",1762457247715,0.1496,3339.3,3338.7,1.0508]
["bitfinex","ETHUSD",1762457248011,0.1496,3339.1,3338.5,0.1496]
["bitfinex","ETHUSD",1762457248175,0.1496,3339.1,3338.4,0.1832]
["bitfinex","ETHUSD",1762457248176,0.1496,3338.8,3338.4,0.1832]
["bitfinex","ETHUSD",1762457249299,0.1496,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1762457249923,0.1496,3338.8,3338.3,0.4513]
["bitfinex","ETHUSD",1762457250075,0.1496,3338.8,3338.3,0.001]
["bitfinex","ETHUSD",1762457250515,3.46954692,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762457250723,0.718,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762457251230,0.1496,3338.5,3338.3,0.001]
["bitfinex","ETHUSD",1762457251530,3.06044692,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762457251684,4.32015892,3338.4,3338.3,0.001]
["bitfinex","ETHUSD",1762457251877,4.32015892,3338.4,3337.9,0.001]
["bitfinex","ETHUSD",1762457251878,2.99580587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762457252106,3.77880587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762457252318,4.25900587,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762457257755,5.51871787,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762457260719,5.03851787,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762457260924,5.48931787,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762457262611,5.03851787,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762457262849,5.48931787,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762457264958,5.03851787,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762457266133,5.48931787,3338.0,3337.9,0.001]
["bitfinex","ETHUSD",1762457272235,5.48931787,3338.0,3337.6,0.001]
["bitfinex","ETHUSD",1762457272440,4.47918714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457272653,5.19718714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457272965,5.64798714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457273526,12.44349114,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457274162,11.31998714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457274474,10.32747514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457274629,10.77827514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457275470,12.03798714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457276129,11.58718714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457276944,12.03798714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457278935,12.44349114,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457280674,10.86918714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457280830,12.03798714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457281765,12.44349114,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457282266,1.259712,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457282428,4.97378714,3337.7,3337.6,0.4608]
["bitfinex","ETHUSD",1762457282657,0.718,3337.7,3337.6,0.4608]
["bitfinex","ETHUSD",1762457282857,0.002,3338.3,3337.6,0.9364]
["bitfinex","ETHUSD",1762457283192,0.002,3338.3,3337.6,3.47269882]
["bitfinex","ETHUSD",1762457283193,0.1496,3337.9,3337.6,3.47269882]
["bitfinex","ETHUSD",1762457283394,0.1496,3337.9,3337.7,1.12260233]
["bitfinex","ETHUSD",1762457283594,0.1496,3337.9,3337.8,0.4598]
["bitfinex","ETHUSD",1762457283757,0.8676,3337.9,3337.8,0.4598]
["bitfinex","ETHUSD",1762457283960,0.1496,3337.9,3337.8,3.93138537]
["bitfinex","ETHUSD",1762457284198,0.189,3338.0,3337.8,0.9354]
["bitfinex","ETHUSD",1762457284495,0.189,3338.0,3337.9,0.88380849]
["bitfinex","ETHUSD",1762457284793,0.1496,3338.1,3337.9,0.88380849]
["bitfinex","ETHUSD",1762457284794,0.1496,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1762457284966,0.002,3338.3,3338.0,3.93120587]
["bitfinex","ETHUSD",1762457285171,0.002,3338.3,3338.2,0.6591]
["bitfinex","ETHUSD",1762457285555,0.002,3338.3,3338.2,4.13032638]
["bitfinex","ETHUSD",1762457285994,0.002,3338.3,3338.2,1.1347]
["bitfinex","ETHUSD",1762457286159,0.002,3338.3,3338.2,4.13032638]
["bitfinex","ETHUSD",1762457286492,0.002,3338.3,3338.2,4.88377366]
["bitfinex","ETHUSD",1762457286692,0.002,3338.3,3338.2,5.03337366]
["bitfinex","ETHUSD",1762457287097,0.72,3338.7,3338.2,2.03774728]
["bitfinex","ETHUSD",1762457287098,0.002,3338.7,3338.2,2.03774728]
["bitfinex","ETHUSD",1762457287283,0.002,3338.7,3338.3,0.4756]
["bitfinex","ETHUSD",1762457287592,2.99536501,3338.5,3338.3,0.4756]
["bitfinex","ETHUSD",1762457287800,2.99536501,3338.5,3338.4,0.4598]
["bitfinex","ETHUSD",1762457287993,3.71336501,3338.5,3338.4,0.4598]
["bitfinex","ETHUSD",1762457288300,0.8257,3338.5,3337.6,0.001]
["bitfinex","ETHUSD",1762457288503,0.718,3338.5,3337.7,0.4756]
["bitfinex","ETHUSD",1762457288690,0.002,3338.7,3338.4,0.6591]
["bitfinex","ETHUSD",1762457288862,2.9956274,3338.2,3337.7,0.4756]
["bitfinex","ETHUSD",1762457289064,0.718,3338.2,3337.7,0.4756]
["bitfinex","ETHUSD",1762457289261,0.718,3338.2,3338.1,0.6591]
["bitfinex","ETHUSD",1762457289497,0.718,3338.4,3338.1,3.65474664]
["bitfinex","ETHUSD",1762457289712,0.718,3338.4,3338.2,3.47122468]
["bitfinex","ETHUSD",1762457289913,0.718,3338.4,3338.3,0.4598]
["bitfinex","ETHUSD",1762457290075,0.002,3338.7,3338.3,0.9354]
["bitfinex","ETHUSD",1762457290280,0.002,3338.7,3338.6,0.4598]
["bitfinex","ETHUSD",1762457290482,0.002,3338.7,3338.6,0.921]
["bitfinex","ETHUSD",1762457290913,0.002,3338.7,3338.6,0.4598]
["bitfinex","ETHUSD",1762457291121,0.002,3338.7,3338.6,0.921]
["bitfinex","ETHUSD",1762457292014,0.002,3338.7,3338.6,4.63740488]
["bitfinex","ETHUSD",1762457292175,0.002,3338.7,3338.6,4.60745221]
["bitfinex","ETHUSD",1762457293577,0.002,3338.7,3338.6,5.01295621]
["bitfinex","ETHUSD",1762457293891,0.002,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1762457294091,3.66304382,3340.8,3339.5,2.99443379]
["bitfinex","ETHUSD",1762457294290,2.99347422,3340.6,3339.2,0.6713]
["bitfinex","ETHUSD",1762457294489,1.1955,3340.7,3339.2,0.6713]
["bitfinex","ETHUSD",1762457294691,2.99426068,3339.8,3339.3,0.4612]
["bitfinex","ETHUSD",1762457294906,0.718,3339.9,3339.2,0.6713]
["bitfinex","ETHUSD",1762457295076,2.99436835,3339.7,3339.2,0.6713]
["bitfinex","ETHUSD",1762457295283,2.99452773,3339.5,3339.2,0.6713]
["bitfinex","ETHUSD",1762457295477,0.718,3339.4,3339.2,0.4756]
["bitfinex","ETHUSD",1762457295686,0.718,3339.4,3339.3,0.9368]
["bitfinex","ETHUSD",1762457295981,0.718,3339.4,3339.3,0.4756]
["bitfinex","ETHUSD",1762457296422,0.718,3339.4,3339.3,0.9368]
["bitfinex","ETHUSD",1762457297021,0.405504,3340.7,3339.3,0.9368]
["bitfinex","ETHUSD",1762457297227,0.405504,3340.7,3339.5,0.4756]
["bitfinex","ETHUSD",1762457297228,2.99419661,3339.8,3339.5,0.4756]
["bitfinex","ETHUSD",1762457297378,0.718,3339.7,3339.5,0.4756]
["bitfinex","ETHUSD",1762457297778,3.71228092,3339.7,3339.6,0.4756]
["bitfinex","ETHUSD",1762457297979,2.99437895,3339.6,3339.1,0.6569]
["bitfinex","ETHUSD",1762457298233,3.71230875,3339.7,3339.2,0.4612]
["bitfinex","ETHUSD",1762457298525,0.1496,3339.5,3339.2,0.4612]
["bitfinex","ETHUSD",1762457298727,0.1496,3339.5,3339.1,0.1957]
["bitfinex","ETHUSD",1762457298898,0.1496,3339.3,3339.1,0.1957]
["bitfinex","ETHUSD",1762457299080,0.1496,3339.3,3339.1,0.6569]
["bitfinex","ETHUSD",1762457299283,0.1496,3339.3,3339.1,0.1957]
["bitfinex","ETHUSD",1762457299524,3.14429952,3339.3,3339.1,0.1957]
["bitfinex","ETHUSD",1762457300187,0.718,3339.7,3338.4,0.4612]
["bitfinex","ETHUSD",1762457300188,2.9950583,3338.9,3338.4,0.4612]
["bitfinex","ETHUSD",1762457300484,2.9950583,3338.9,3338.1,1.460012]
["bitfinex","ETHUSD",1762457300485,0.718,3338.9,3338.2,0.4612]
["bitfinex","ETHUSD",1762457300730,0.718,3339.1,3338.8,0.4756]
["bitfinex","ETHUSD",1762457300890,0.718,3339.2,3338.8,0.4756]
["bitfinex","ETHUSD",1762457301084,0.718,3339.4,3339.0,0.4756]
["bitfinex","ETHUSD",1762457301290,0.718,3339.4,3339.1,0.6713]
["bitfinex","ETHUSD",1762457301483,0.718,3339.4,3339.3,0.4756]
["bitfinex","ETHUSD",1762457301993,2.99469399,3339.3,3338.7,2.99510562]
["bitfinex","ETHUSD",1762457302197,0.8042,3339.4,3338.7,2.99510562]
["bitfinex","ETHUSD",1762457302198,0.718,3339.4,3339.3,0.6713]
["bitfinex","ETHUSD",1762457302518,1.259712,3340.2,3339.3,3.66593959]
["bitfinex","ETHUSD",1762457302722,0.718,3339.8,3339.6,0.4756]
["bitfinex","ETHUSD",1762457303223,0.718,3340.1,3339.7,0.4756]
["bitfinex","ETHUSD",1762457303785,0.718,3340.1,3340.0,0.4756]
["bitfinex","ETHUSD",1762457304306,0.718,3340.1,3340.0,0.9368]
["bitfinex","ETHUSD",1762457304722,0.667,3341.0,3340.0,0.9368]
["bitfinex","ETHUSD",1762457305018,2.99361664,3340.5,3340.1,0.1957]
["bitfinex","ETHUSD",1762457305193,0.718,3340.4,3339.7,0.4612]
["bitfinex","ETHUSD",1762457305384,0.4775,3340.9,3339.7,3.45547888]
["bitfinex","ETHUSD",1762457305385,0.718,3340.3,3339.7,3.45547888]
["bitfinex","ETHUSD",1762457305587,0.718,3340.3,3339.8,0.4612]
["bitfinex","ETHUSD",1762457305918,3.71175951,3340.3,3339.8,0.4612]
["bitfinex","ETHUSD",1762457306124,0.718,3340.3,3340.2,0.4756]
["bitfinex","ETHUSD",1762457306297,0.002,3341.2,3340.2,1.1936]
["bitfinex","ETHUSD",1762457306498,0.002,3341.2,3341.1,0.6713]
["bitfinex","ETHUSD",1762457306809,0.002,3341.2,3341.1,3.66432624]
["bitfinex","ETHUSD",1762457307021,0.002,3341.2,3341.1,4.1554565]
["bitfinex","ETHUSD",1762457307187,0.002,3341.2,3341.1,4.84039157]
["bitfinex","ETHUSD",1762457307827,0.002,3341.2,3341.1,1.84736533]
["bitfinex","ETHUSD",1762457307987,0.002,3341.2,3341.1,1.1325]
["bitfinex","ETHUSD",1762457308189,0.002,3341.2,3341.1,4.12552624]
["bitfinex","ETHUSD",1762457309323,0.002,3341.2,3341.1,1.1325]
["bitfinex","ETHUSD",1762457310923,0.002,3341.2,3341.1,0.6713]
["bitfinex","ETHUSD",1762457312126,0.102,3341.2,3340.3,2.99365697]
["bitfinex","ETHUSD",1762457312290,0.1496,3340.7,3340.3,0.1957]
["bitfinex","ETHUSD",1762457312848,0.1496,3340.7,3340.3,0.6569]
["bitfinex","ETHUSD",1762457313016,0.002,3341.2,3340.6,0.4756]
["bitfinex","ETHUSD",1762457313549,0.1496,3340.8,3340.7,0.4612]
["bitfinex","ETHUSD",1762457313937,0.1496,3340.8,3340.7,3.93018461]
["bitfinex","ETHUSD",1762457314139,0.1496,3340.8,3340.7,4.6225594]
["bitfinex","ETHUSD",1762457314510,0.1496,3340.8,3340.7,1.62917479]
["bitfinex","ETHUSD",1762457314813,0.1496,3340.8,3340.3,0.1957]
["bitfinex","ETHUSD",1762457315146,0.1496,3340.6,3340.4,2.99359064]
["bitfinex","ETHUSD",1762457315636,0.1496,3340.6,3340.5,3.93036383]
["bitfinex","ETHUSD",1762457315831,0.002,3341.2,3340.6,2.99339172]
["bitfinex","ETHUSD",1762457316035,0.1496,3340.9,3340.6,3.45459172]
["bitfinex","ETHUSD",1762457316209,0.1496,3340.9,3340.6,4.18156825]
["bitfinex","ETHUSD",1762457316409,0.1496,3340.9,3340.3,0.3453]
["bitfinex","ETHUSD",1762457316628,3.14281899,3340.9,3340.3,0.3453]
["bitfinex","ETHUSD",1762457316826,0.1496,3340.9,3340.3,0.3453]
["bitfinex","ETHUSD",1762457317121,0.1496,3340.9,3340.4,2.99358478]
["bitfinex","ETHUSD",1762457317452,0.1496,3340.9,3340.5,2.99354246]
["bitfinex","ETHUSD",1762457317661,0.1496,3340.9,3340.3,0.3453]
["bitfinex","ETHUSD",1762457317861,0.1496,3340.9,3340.3,0.54912958]
["bitfinex","ETHUSD",1762457317862,2.9932719,3340.9,3340.3,0.54912958]
["bitfinex","ETHUSD",1762457318063,0.1496,3340.6,3340.4,2.99365345]
["bitfinex","ETHUSD",1762457318569,0.1496,3340.6,3340.5,0.463]
["bitfinex","ETHUSD",1762457319268,0.1496,3340.6,3340.5,3.45656383]
["bitfinex","ETHUSD",1762457319438,0.1496,3340.6,3340.5,3.94436383]
["bitfinex","ETHUSD",1762457319927,0.1496,3340.6,3340.5,0.9508]
["bitfinex","ETHUSD",1762457320150,0.1496,3340.6,3340.5,0.463]
["bitfinex","ETHUSD",1762457320354,0.1496,3340.6,3340.3,0.1957]
["bitfinex","ETHUSD",1762457320554,0.1496,3340.6,3340.5,0.4777]
["bitfinex","ETHUSD",1762457321005,0.1496,3340.6,3340.5,3.47126383]
["bitfinex","ETHUSD",1762457322057,0.1496,3341.1,3340.5,4.07406383]
["bitfinex","ETHUSD",1762457322295,0.1496,3341.1,3341.0,3.47081583]
["bitfinex","ETHUSD",1762457322613,0.002,3341.2,3341.0,0.4777]
["bitfinex","ETHUSD",1762457322910,0.1496,3341.1,3341.0,3.44631583]
["bitfinex","ETHUSD",1762457323457,0.1496,3341.1,3341.0,3.92401583]
["bitfinex","ETHUSD",1762457324503,0.1496,3341.1,3341.0,0.9309]
["bitfinex","ETHUSD",1762457324669,0.1496,3341.1,3341.0,0.4777]
["bitfinex","ETHUSD",1762457325073,0.1496,3341.1,3341.0,0.9309]
["bitfinex","ETHUSD",1762457325283,0.1496,3341.1,3341.0,0.4777]
["bitfinex","ETHUSD",1762457325597,0.1126,3341.1,3340.4,0.4532]
["bitfinex","ETHUSD",1762457325765,0.0047,3341.0,3340.4,2.99359931]
["bitfinex","ETHUSD",1762457326103,2.99321016,3340.9,3340.3,3.18938447]
["bitfinex","ETHUSD",1762457326255,3.64571572,3340.9,3340.1,2.9938499]
["bitfinex","ETHUSD",1762457326453,2.99329773,3340.8,3340.0,2.99394659]
["bitfinex","ETHUSD",1762457326872,2.99346841,3340.7,3340.1,2.99389873]
["bitfinex","ETHUSD",1762457327202,2.99333233,3340.8,3340.2,2.99377237]
["bitfinex","ETHUSD",1762457327367,3.71011726,3341.0,3340.2,0.4532]
["bitfinex","ETHUSD",1762457327368,0.717,3341.0,3340.2,0.4532]
["bitfinex","ETHUSD",1762457327576,2.99321324,3340.9,3340.3,2.99374307]
["bitfinex","ETHUSD",1762457328124,0.1805,3340.9,3340.1,0.1962]
["bitfinex","ETHUSD",1762457328295,2.99334394,3340.8,3340.2,2.99381571]
["bitfinex","ETHUSD",1762457328501,0.717,3341.0,3340.4,2.99357929]
["bitfinex","ETHUSD",1762457328711,3.71013424,3341.0,3340.3,0.4532]
["bitfinex","ETHUSD",1762457328885,2.99335205,3340.8,3340.2,2.99380656]
["bitfinex","ETHUSD",1762457329338,2.99343687,3340.7,3340.0,0.717]
["bitfinex","ETHUSD",1762457329536,0.1805,3340.9,3340.1,0.1962]
["bitfinex","ETHUSD",1762457329828,2.99330172,3340.8,3340.2,2.99379335]
["bitfinex","ETHUSD",1762457330724,3.17377934,3340.9,3340.3,2.99368699]
["bitfinex","ETHUSD",1762457331108,2.99330811,3340.8,3340.3,2.99368699]
["bitfinex","ETHUSD",1762457331459,2.99330811,3340.8,3340.2,3.44700266]
["bitfinex","ETHUSD",1762457331624,0.717,3341.0,3340.2,0.4532]
["bitfinex","ETHUSD",1762457331930,0.717,3341.0,3340.3,0.4532]
["bitfinex","ETHUSD",1762457332230,2.99331439,3340.8,3340.2,2.99378089]
["bitfinex","ETHUSD",1762457332753,0.717,3341.0,3340.2,0.86138095]
["bitfinex","ETHUSD",1762457333054,0.717,3341.0,3340.8,0.4777]
["bitfinex","ETHUSD",1762457333349,0.002,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762457333554,0.002,3341.1,3341.0,3.47081583]
["bitfinex","ETHUSD",1762457333845,0.002,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762457334151,0.002,3341.1,3341.0,3.92401583]
["bitfinex","ETHUSD",1762457334528,0.002,3341.1,3341.0,4.61574572]
["bitfinex","ETHUSD",1762457335036,0.002,3341.1,3341.0,1.16942989]
["bitfinex","ETHUSD",1762457335213,0.002,3341.1,3341.0,0.69172989]
["bitfinex","ETHUSD",1762457335608,0.002,3341.1,3341.0,4.16254572]
["bitfinex","ETHUSD",1762457335827,0.002,3341.1,3341.0,4.61574572]
["bitfinex","ETHUSD",1762457336250,0.002,3341.1,3341.0,1.16942989]
["bitfinex","ETHUSD",1762457336551,0.002,3341.1,3340.9,2.99317052]
["bitfinex","ETHUSD",1762457336752,0.002,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762457337317,0.1126,3341.1,3340.7,2.99332885]
["bitfinex","ETHUSD",1762457337543,0.2622,3341.1,3340.7,2.99332885]
["bitfinex","ETHUSD",1762457337738,0.2622,3341.1,3341.0,0.4777]
["bitfinex","ETHUSD",1762457337739,0.1516,3341.1,3341.0,0.4777]
["bitfinex","ETHUSD",1762457338254,0.2622,3341.1,3340.5,3.14309186]
["bitfinex","ETHUSD",1762457338416,0.1516,3341.1,3340.8,2.99327323]
["bitfinex","ETHUSD",1762457338621,0.1516,3341.1,3340.7,2.99338021]
["bitfinex","ETHUSD",1762457338821,0.1516,3341.1,3340.9,2.99319653]
["bitfinex","ETHUSD",1762457339622,0.1516,3341.1,3341.0,3.47081583]
["bitfinex","ETHUSD",1762457339856,0.002,3341.1,3341.0,3.47081583]
["bitfinex","ETHUSD",1762457340457,0.002,3341.1,3341.0,3.92401583]
["bitfinex","ETHUSD",1762457340957,0.002,3341.1,3341.0,4.07361583]
["bitfinex","ETHUSD",1762457342792,0.002,3341.1,3341.0,11.50865825]
["bitfinex","ETHUSD",1762457343077,0.002,3341.2,3341.1,4.65824224]
["bitfinex","ETHUSD",1762457343248,0.002,3341.2,3341.1,5.58914224]
["bitfinex","ETHUSD",1762457343950,0.002,3341.2,3341.1,5.18363824]
["bitfinex","ETHUSD",1762457344145,0.002,3341.2,3341.1,5.90063824]
["bitfinex","ETHUSD",1762457345237,0.002,3341.2,3341.1,6.30614224]
["bitfinex","ETHUSD",1762457345437,0.002,3341.2,3341.1,8.49995643]
["bitfinex","ETHUSD",1762457347766,0.002,3341.2,3341.1,8.35035643]
["bitfinex","ETHUSD",1762457349275,0.002,3341.5,3341.1,8.35035643]
["bitfinex","ETHUSD",1762457349276,0.002,3341.5,3341.4,4.65797352]
["bitfinex","ETHUSD",1762457349576,1e-08,3341.6,3341.5,5.13558396]
["bitfinex","ETHUSD",1762457349779,1e-08,3341.9,3341.8,4.6576153]
["bitfinex","ETHUSD",1762457349940,1e-08,3341.9,3341.8,5.8523153]
["bitfinex","ETHUSD",1762457350141,1e-08,3341.9,3341.8,6.3055153]
["bitfinex","ETHUSD",1762457351138,1e-08,3341.9,3341.8,5.1830113]
["bitfinex","ETHUSD",1762457351339,1e-08,3341.9,3341.8,4.2521113]
["bitfinex","ETHUSD",1762457351749,0.27670001,3341.9,3341.8,4.2521113]
["bitfinex","ETHUSD",1762457351981,0.27670001,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762457352979,0.27670001,3341.9,3341.6,1.259712]
["bitfinex","ETHUSD",1762457353356,0.45990001,3341.9,3341.6,1.259712]
["bitfinex","ETHUSD",1762457353553,0.0018,3341.7,3341.5,2.99266534]
["bitfinex","ETHUSD",1762457353738,0.2723,3341.6,3341.5,2.99266534]
["bitfinex","ETHUSD",1762457354278,0.18320001,3341.9,3341.4,2.9926998]
["bitfinex","ETHUSD",1762457354465,0.18320001,3341.9,3341.2,2.99292829]
["bitfinex","ETHUSD",1762457354667,0.451,3341.8,3341.1,3.71002004]
["bitfinex","ETHUSD",1762457354966,0.451,3341.8,3341.3,2.99282722]
["bitfinex","ETHUSD",1762457355166,0.18320001,3341.9,3341.6,2.99254114]
["bitfinex","ETHUSD",1762457355372,0.18320001,3341.9,3341.5,2.99263257]
["bitfinex","ETHUSD",1762457355760,0.63420001,3341.9,3341.5,2.99263257]
["bitfinex","ETHUSD",1762457356046,0.2741,3341.6,3341.3,2.99277599]
["bitfinex","ETHUSD",1762457356446,0.2741,3341.6,3341.1,0.717]
["bitfinex","ETHUSD",1762457356645,0.2741,3341.6,3341.1,4.33297136]
["bitfinex","ETHUSD",1762457356880,0.2741,3341.6,3341.1,1.33996595]
["bitfinex","ETHUSD",1762457357082,0.2741,3341.6,3341.3,2.99279025]
["bitfinex","ETHUSD",1762457357281,0.2741,3341.6,3341.1,3.71001986]
["bitfinex","ETHUSD",1762457357282,0.2741,3341.6,3341.1,0.717]
["bitfinex","ETHUSD",1762457357486,0.4492,3341.5,3341.1,2.99296855]
["bitfinex","ETHUSD",1762457357691,0.2758,3341.2,3340.1,0.1962]
["bitfinex","ETHUSD",1762457357901,0.1496,3340.9,3340.8,2.99323838]
["bitfinex","ETHUSD",1762457359009,0.4237,3340.9,3340.3,0.1496]
["bitfinex","ETHUSD",1762457359175,1.168,3341.5,3340.8,2.99323155]
["bitfinex","ETHUSD",1762457359369,4.16068994,3341.5,3340.8,2.99323155]
["bitfinex","ETHUSD",1762457359577,0.1496,3340.8,3340.6,2.99343665]
["bitfinex","ETHUSD",1762457359883,0.1496,3340.8,3340.5,2.99353886]
["bitfinex","ETHUSD",1762457360089,0.1496,3340.8,3340.6,2.99346786]
["bitfinex","ETHUSD",1762457360261,0.1496,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762457361277,0.1496,3340.8,3340.6,2.99344308]
["bitfinex","ETHUSD",1762457361578,0.4168,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762457361787,0.1496,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762457361988,0.1496,3340.8,3340.7,4.08237836]
["bitfinex","ETHUSD",1762457362191,0.1496,3340.8,3340.7,3.59217836]
["bitfinex","ETHUSD",1762457362365,0.1496,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762457362559,0.4332,3340.8,3340.6,2.99345869]
["bitfinex","ETHUSD",1762457363064,0.4332,3340.8,3340.4,2.99464859]
["bitfinex","ETHUSD",1762457363065,0.4332,3340.8,3340.4,3.71164545]
["bitfinex","ETHUSD",1762457363807,0.4332,3340.8,3340.6,2.99339165]
["bitfinex","ETHUSD",1762457364486,0.1496,3340.8,3340.7,2.99338461]
["bitfinex","ETHUSD",1762457365201,0.1496,3340.8,3340.7,4.91797727]
["bitfinex","ETHUSD",1762457365406,0.1496,3340.8,3340.7,5.38697727]
["bitfinex","ETHUSD",1762457365601,0.1496,3340.8,3340.7,4.91797727]
["bitfinex","ETHUSD",1762457366605,0.1496,3340.8,3340.7,5.38697727]
["bitfinex","ETHUSD",1762457367308,0.1496,3340.8,3340.7,6.64668927]
["bitfinex","ETHUSD",1762457367465,0.002,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1762457367814,0.1516,3341.5,3341.4,3.48295752]
["bitfinex","ETHUSD",1762457368206,0.4188,3341.5,3341.3,0.717]
["bitfinex","ETHUSD",1762457368381,0.6007,3341.5,3341.3,3.70978672]
["bitfinex","ETHUSD",1762457368704,0.269,3341.4,3341.2,2.99292175]
["bitfinex","ETHUSD",1762457368906,0.1516,3341.5,3341.3,2.99284709]
["bitfinex","ETHUSD",1762457369129,0.1516,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1762457369829,0.2692,3341.5,3341.4,3.70975752]
["bitfinex","ETHUSD",1762457370029,0.002,3341.5,3341.4,3.70975752]
["bitfinex","ETHUSD",1762457370906,0.002,3341.5,3341.0,0.1496]
["bitfinex","ETHUSD",1762457371107,0.002,3341.5,3341.2,2.9929297]
["bitfinex","ETHUSD",1762457371322,0.002,3341.5,3341.4,4.74266952]
["bitfinex","ETHUSD",1762457371496,0.002,3341.5,3341.4,11.63499994]
["bitfinex","ETHUSD",1762457371694,0.002,3341.5,3341.4,12.10399994]
["bitfinex","ETHUSD",1762457377139,0.002,3341.5,3341.4,11.63499994]
["bitfinex","ETHUSD",1762457377339,0.002,3341.5,3341.4,13.62908501]
["bitfinex","ETHUSD",1762457378048,0.002,3341.5,3341.4,13.22358101]
["bitfinex","ETHUSD",1762457378632,0.002,3341.5,3341.4,12.74058101]
["bitfinex","ETHUSD",1762457378835,0.002,3341.5,3341.4,13.22358101]
["bitfinex","ETHUSD",1762457379042,0.002,3341.5,3341.4,12.74058101]
["bitfinex","ETHUSD",1762457379350,0.002,3341.5,3341.4,12.02358101]
["bitfinex","ETHUSD",1762457379509,0.002,3341.5,3341.4,12.74058101]
["bitfinex","ETHUSD",1762457379706,0.002,3341.5,3341.4,13.22358101]
["bitfinex","ETHUSD",1762457380051,0.574,3341.5,3341.0,2.99304955]
["bitfinex","ETHUSD",1762457380362,0.4574,3341.5,3341.2,2.99292211]
["bitfinex","ETHUSD",1762457380552,0.4762,3341.4,3340.6,1.260712]
["bitfinex","ETHUSD",1762457380754,0.4762,3341.4,3340.7,0.717]
["bitfinex","ETHUSD",1762457381108,0.4762,3341.4,3340.8,2.99329501]
["bitfinex","ETHUSD",1762457381305,0.1496,3341.1,3341.0,2.99304008]
["bitfinex","ETHUSD",1762457381751,0.7214,3341.1,3341.0,2.99304008]
["bitfinex","ETHUSD",1762457382138,0.7214,3341.1,3340.6,0.001]
["bitfinex","ETHUSD",1762457382337,0.1496,3340.9,3340.6,2.99439542]
["bitfinex","ETHUSD",1762457382752,0.187,3340.8,3340.7,2.99334872]
["bitfinex","ETHUSD",1762457383255,0.1496,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762457384864,0.1496,3340.9,3340.8,4.38075938]
["bitfinex","ETHUSD",1762457385070,0.1496,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762457385572,0.2494,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762457385873,0.7219,3341.1,3341.0,2.99311583]
["bitfinex","ETHUSD",1762457386042,0.7219,3341.1,3340.8,2.99324379]
["bitfinex","ETHUSD",1762457386247,0.7219,3341.1,3340.6,0.1506]
["bitfinex","ETHUSD",1762457386248,2.99338461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762457386460,0.001,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762457386868,0.4772,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762457389640,3.47058461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762457389844,0.405504,3340.3,3339.0,0.001]
["bitfinex","ETHUSD",1762457390144,0.2803,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762457390339,0.717,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1762457390580,0.0933,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762457391085,0.4724,3339.4,3339.0,2.99590865]
["bitfinex","ETHUSD",1762457391382,0.0933,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762457391793,0.0933,3339.1,3339.0,2.99590865]
["bitfinex","ETHUSD",1762457393284,0.4762,3339.6,3339.0,2.99589207]
["bitfinex","ETHUSD",1762457393706,0.4762,3339.6,3339.1,2.99475379]
["bitfinex","ETHUSD",1762457394210,0.4762,3339.6,3339.2,2.99470483]
["bitfinex","ETHUSD",1762457394375,0.4762,3339.6,3339.1,2.99475443]
["bitfinex","ETHUSD",1762457394773,0.0933,3339.2,3339.1,2.99475443]
["bitfinex","ETHUSD",1762457395282,0.4762,3339.6,3339.3,2.9945937]
["bitfinex","ETHUSD",1762457395700,0.0933,3339.4,3339.0,2.99585189]
["bitfinex","ETHUSD",1762457396000,0.0924,3339.1,3339.0,2.99585189]
["bitfinex","ETHUSD",1762457397003,0.717,3339.8,3339.0,0.4579]
["bitfinex","ETHUSD",1762457397201,0.717,3339.8,3339.4,2.994514]
["bitfinex","ETHUSD",1762457397502,1.1932,3339.8,3339.4,2.994514]
["bitfinex","ETHUSD",1762457397708,1.1932,3339.8,3339.3,2.99461342]
["bitfinex","ETHUSD",1762457397861,1.1932,3339.8,3339.2,2.99465989]
["bitfinex","ETHUSD",1762457398059,0.4762,3339.7,3339.2,2.99465989]
["bitfinex","ETHUSD",1762457398901,0.4762,3339.7,3339.3,2.99460127]
["bitfinex","ETHUSD",1762457400280,0.4762,3339.7,3339.0,0.001]
["bitfinex","ETHUSD",1762457400281,0.0933,3339.4,3339.0,0.001]
["bitfinex","ETHUSD",1762457400488,0.0924,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762457400799,0.663,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762457400988,1.2287,3339.5,3339.0,0.001]
["bitfinex","ETHUSD",1762457401186,0.0047,3339.3,3339.1,2.99480785]
["bitfinex","ETHUSD",1762457401429,0.663,3339.5,3339.2,2.99472927]
["bitfinex","ETHUSD",1762457401713,1.1392,3339.5,3339.2,2.99472927]
["bitfinex","ETHUSD",1762457402109,0.663,3339.5,3339.1,0.1931]
["bitfinex","ETHUSD",1762457402268,0.717,3339.9,3339.5,2.99439367]
["bitfinex","ETHUSD",1762457402874,0.717,3339.9,3339.2,0.4822]
["bitfinex","ETHUSD",1762457403090,0.4762,3339.8,3339.4,2.99449876]
["bitfinex","ETHUSD",1762457403492,0.0933,3339.5,3339.4,2.99449876]
["bitfinex","ETHUSD",1762457404031,0.5657,3339.5,3339.2,2.99465716]
["bitfinex","ETHUSD",1762457404214,0.5657,3339.5,3339.1,2.99479517]
["bitfinex","ETHUSD",1762457404391,0.5657,3339.5,3339.1,2.99481896]
["bitfinex","ETHUSD",1762457404592,0.0047,3339.2,3339.0,0.001]
["bitfinex","ETHUSD",1762457404798,0.0924,3339.1,3339.0,2.99590865]
["bitfinex","ETHUSD",1762457405026,4.18736161,3339.9,3339.1,2.99481896]
["bitfinex","ETHUSD",1762457405232,0.002,3340.0,3339.1,0.1931]
["bitfinex","ETHUSD",1762457405534,0.4782,3340.0,3339.6,2.9943172]
["bitfinex","ETHUSD",1762457405742,3.47229725,3340.0,3339.4,2.99454948]
["bitfinex","ETHUSD",1762457406029,0.002,3340.0,3339.6,2.99436258]
["bitfinex","ETHUSD",1762457406429,0.0933,3339.7,3339.6,2.99436258]
["bitfinex","ETHUSD",1762457406808,0.0933,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1762457407007,0.4782,3340.0,3339.6,2.99437058]
["bitfinex","ETHUSD",1762457407532,0.002,3340.0,3339.1,0.6753]
["bitfinex","ETHUSD",1762457407743,0.002,3340.0,3339.6,2.99436483]
["bitfinex","ETHUSD",1762457407906,0.002,3340.0,3339.8,2.99414441]
["bitfinex","ETHUSD",1762457408107,0.002,3340.0,3339.4,0.717]
["bitfinex","ETHUSD",1762457408310,0.4782,3340.0,3339.7,2.99427747]
["bitfinex","ETHUSD",1762457408512,0.002,3340.0,3339.4,0.717]
["bitfinex","ETHUSD",1762457408812,0.002,3340.0,3339.4,1.70803969]
["bitfinex","ETHUSD",1762457409007,0.002,3340.0,3339.7,2.99426381]
["bitfinex","ETHUSD",1762457409314,0.002,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1762457409934,0.4584,3340.0,3339.8,2.99414792]
["bitfinex","ETHUSD",1762457410135,0.4584,3340.0,3339.1,0.1931]
["bitfinex","ETHUSD",1762457410345,0.1496,3339.4,3339.3,2.99458759]
["bitfinex","ETHUSD",1762457410712,0.7153,3339.4,3338.6,2.99619535]
["bitfinex","ETHUSD",1762457411032,0.0047,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762457411220,0.1496,3339.2,3339.1,2.99474425]
["bitfinex","ETHUSD",1762457411634,0.1496,3339.2,3339.1,3.44944425]
["bitfinex","ETHUSD",1762457412140,0.1496,3339.2,3339.1,2.99474425]
["bitfinex","ETHUSD",1762457413135,0.1496,3339.2,3339.1,3.44944425]
["bitfinex","ETHUSD",1762457413927,0.1496,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1762457413928,0.2357,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1762457414440,0.1496,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1762457415343,0.1496,3339.2,3339.1,3.44951896]
["bitfinex","ETHUSD",1762457416033,0.2357,3339.2,3339.0,2.99582616]
["bitfinex","ETHUSD",1762457416243,0.1496,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1762457416400,0.1496,3339.2,3339.1,4.14551896]
["bitfinex","ETHUSD",1762457416605,0.1496,3339.2,3339.1,2.99481896]
["bitfinex","ETHUSD",1762457417739,0.1496,3339.2,3339.1,3.44951896]
["bitfinex","ETHUSD",1762457417945,0.1496,3339.2,3339.1,4.79015347]
["bitfinex","ETHUSD",1762457418152,0.1496,3339.2,3339.1,3.64811896]
["bitfinex","ETHUSD",1762457418352,0.002,3340.0,3339.5,2.99442912]
["bitfinex","ETHUSD",1762457418518,0.717,3339.9,3339.6,2.99435135]
["bitfinex","ETHUSD",1762457418917,0.717,3339.9,3339.7,2.99424782]
["bitfinex","ETHUSD",1762457419241,0.717,3339.9,3339.6,2.99432378]
["bitfinex","ETHUSD",1762457419558,0.1496,3339.6,3339.3,2.99458946]
["bitfinex","ETHUSD",1762457419724,3.47373166,3339.8,3339.2,2.99464975]
["bitfinex","ETHUSD",1762457419915,0.1496,3339.3,3339.2,2.99464975]
["bitfinex","ETHUSD",1762457420315,0.2357,3339.3,3339.0,0.001]
["bitfinex","ETHUSD",1762457420618,0.2357,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762457421010,0.1496,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762457422313,0.1496,3339.3,3339.2,3.44942927]
["bitfinex","ETHUSD",1762457422550,0.2357,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762457423432,0.1496,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762457423857,0.1496,3339.3,3339.2,3.44942927]
["bitfinex","ETHUSD",1762457424063,0.717,3339.9,3339.2,4.09406093]
["bitfinex","ETHUSD",1762457424363,0.002,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1762457424521,0.002,3340.0,3339.6,2.99434816]
["bitfinex","ETHUSD",1762457424853,0.1496,3339.8,3339.7,2.99428092]
["bitfinex","ETHUSD",1762457425060,0.002,3340.0,3339.9,2.99410161]
["bitfinex","ETHUSD",1762457425613,0.002,3340.0,3339.7,0.4974]
["bitfinex","ETHUSD",1762457425614,0.1496,3339.9,3339.7,0.4974]
["bitfinex","ETHUSD",1762457425832,0.002,3340.0,3339.7,0.4974]
["bitfinex","ETHUSD",1762457426032,0.1496,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1762457426231,0.1496,3339.7,3339.6,3.86501504]
["bitfinex","ETHUSD",1762457426459,0.1496,3339.7,3339.6,4.31971504]
["bitfinex","ETHUSD",1762457426660,0.1496,3339.7,3339.6,4.81711504]
["bitfinex","ETHUSD",1762457427562,0.2357,3339.7,3339.2,0.64463166]
["bitfinex","ETHUSD",1762457427864,0.4854,3340.0,3339.6,2.99429971]
["bitfinex","ETHUSD",1762457428015,0.002,3340.0,3339.2,4.25444127]
["bitfinex","ETHUSD",1762457428220,0.1496,3339.6,3339.5,2.99446024]
["bitfinex","ETHUSD",1762457428665,0.1496,3339.6,3339.5,3.44916024]
["bitfinex","ETHUSD",1762457428865,0.1496,3339.6,3339.5,0.4547]
["bitfinex","ETHUSD",1762457429076,1.2826,3339.6,3339.1,0.001]
["bitfinex","ETHUSD",1762457429358,3.46022927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762457429730,5.18934289,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762457429937,4.82384127,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762457430761,0.5694,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762457431059,3.56412927,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1762457432249,3.56412927,3339.2,3339.0,0.001]
["bitfinex","ETHUSD",1762457432423,3.47921896,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762457432628,4.19621896,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762457434371,1.2014,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762457434576,4.19621896,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762457435870,1.2014,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762457436061,0.718,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762457436262,0.717,3339.1,3339.0,3.45060865]
["bitfinex","ETHUSD",1762457436463,0.717,3339.1,3339.0,0.4557]
["bitfinex","ETHUSD",1762457436667,0.8031,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762457436867,4.27741896,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762457438253,5.94263496,3339.1,3339.0,0.001]
["bitfinex","ETHUSD",1762457438667,2.99499835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457438867,4.74131035,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457439071,5.19751035,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457439983,4.93551035,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457440292,3.74739835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457443857,5.41261435,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457444677,5.77811597,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457445183,5.77811597,3338.9,3338.1,0.001]
["bitfinex","ETHUSD",1762457445184,4.66066292,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1762457445489,5.38256292,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1762457445687,5.86946292,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1762457449144,3.40113038,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762457449385,3.40113038,3338.2,3337.8,0.001]
["bitfinex","ETHUSD",1762457449386,4.66111162,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457449557,5.38361162,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457449756,5.87051162,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457451273,4.66129114,3337.7,3337.2,0.001]
["bitfinex","ETHUSD",1762457451462,5.09259276,3337.7,3337.2,0.001]
["bitfinex","ETHUSD",1762457451834,5.57949276,3337.7,3337.2,0.001]
["bitfinex","ETHUSD",1762457451994,2.99643424,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1762457452159,5.80935186,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1762457452480,6.29625186,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1762457453084,5.93075024,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1762457455280,4.25614624,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1762457455453,5.52724624,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1762457455879,5.93275024,3337.3,3337.2,0.001]
["bitfinex","ETHUSD",1762457456106,5.93275024,3337.3,3335.6,0.6359]
["bitfinex","ETHUSD",1762457456107,4.66174003,3337.2,3335.6,0.1838]
["bitfinex","ETHUSD",1762457456408,2.99776256,3335.9,3335.6,0.1838]
["bitfinex","ETHUSD",1762457456699,1.665216,3336.7,3335.6,0.1838]
["bitfinex","ETHUSD",1762457456700,0.717,3335.8,3335.6,0.1838]
["bitfinex","ETHUSD",1762457456899,0.1496,3335.6,3335.4,0.4521]
["bitfinex","ETHUSD",1762457457066,0.1496,3335.4,3335.0,0.1838]
["bitfinex","ETHUSD",1762457457404,0.1496,3335.4,3335.0,3.18228894]
["bitfinex","ETHUSD",1762457457565,0.717,3335.5,3335.3,0.4562]
["bitfinex","ETHUSD",1762457457966,0.1496,3335.3,3335.0,0.1838]
["bitfinex","ETHUSD",1762457458166,0.1496,3335.1,3335.0,0.6359]
["bitfinex","ETHUSD",1762457458584,0.1496,3335.1,3335.0,0.4562]
["bitfinex","ETHUSD",1762457458781,0.1496,3335.1,3334.5,0.1838]
["bitfinex","ETHUSD",1762457459093,2.99841183,3335.1,3334.5,0.6359]
["bitfinex","ETHUSD",1762457459271,3.71535493,3335.2,3334.5,0.6359]
["bitfinex","ETHUSD",1762457459472,3.71533773,3335.2,3334.5,3.63484576]
["bitfinex","ETHUSD",1762457459667,3.71533773,3335.2,3334.5,0.1838]
["bitfinex","ETHUSD",1762457459996,3.71533773,3335.2,3334.2,0.1838]
["bitfinex","ETHUSD",1762457459997,0.1496,3334.5,3334.2,0.1838]
["bitfinex","ETHUSD",1762457460308,0.717,3334.5,3334.2,0.1838]
["bitfinex","ETHUSD",1762457460492,0.717,3334.5,3334.4,3.4552403]
["bitfinex","ETHUSD",1762457461018,1.259712,3336.0,3335.3,2.99817111]
["bitfinex","ETHUSD",1762457461312,0.1496,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1762457461521,0.1496,3335.3,3335.2,3.59799412]
["bitfinex","ETHUSD",1762457461725,0.1496,3335.3,3335.2,0.4562]
["bitfinex","ETHUSD",1762457461883,0.1496,3335.3,3335.2,0.9083]
["bitfinex","ETHUSD",1762457462208,0.1496,3335.3,3335.2,0.4562]
["bitfinex","ETHUSD",1762457462804,0.717,3335.6,3335.2,0.9083]
["bitfinex","ETHUSD",1762457463008,0.717,3335.6,3335.5,3.45425126]
["bitfinex","ETHUSD",1762457463508,0.717,3335.6,3335.5,0.9083]
["bitfinex","ETHUSD",1762457463813,0.717,3335.6,3335.5,3.90635126]
["bitfinex","ETHUSD",1762457464017,0.4869,3337.1,3335.5,1.59875542]
["bitfinex","ETHUSD",1762457464222,0.9094,3336.9,3336.1,2.99751206]
["bitfinex","ETHUSD",1762457464378,0.9094,3336.9,3336.0,0.4562]
["bitfinex","ETHUSD",1762457464574,0.90008595,3337.6,3335.5,0.69045542]
["bitfinex","ETHUSD",1762457464575,0.4889,3337.7,3336.8,0.4562]
["bitfinex","ETHUSD",1762457464819,2.99633477,3337.5,3336.8,0.4562]
["bitfinex","ETHUSD",1762457464989,2.99625468,3337.5,3336.8,0.9083]
["bitfinex","ETHUSD",1762457465187,1.259712,3337.4,3336.8,0.9083]
["bitfinex","ETHUSD",1762457465386,4.25606491,3337.4,3336.8,3.90516831]
["bitfinex","ETHUSD",1762457465604,2.99814959,3337.7,3336.6,2.9970399]
["bitfinex","ETHUSD",1762457465605,0.002,3337.7,3337.3,0.64]
["bitfinex","ETHUSD",1762457465888,0.718,3337.5,3336.7,0.6359]
["bitfinex","ETHUSD",1762457466084,0.718,3337.5,3336.9,2.99673789]
["bitfinex","ETHUSD",1762457466288,0.718,3337.5,3336.9,0.61775064]
["bitfinex","ETHUSD",1762457466487,0.002,3337.7,3336.7,0.1838]
["bitfinex","ETHUSD",1762457466488,0.002,3337.7,3337.6,2.9961649]
["bitfinex","ETHUSD",1762457466832,0.002,3337.7,3337.6,3.4523649]
["bitfinex","ETHUSD",1762457467006,0.002,3337.7,3337.6,3.9044649]
["bitfinex","ETHUSD",1762457467681,0.002,3337.7,3337.6,0.4562]
["bitfinex","ETHUSD",1762457468214,0.002,3337.7,3337.6,0.9083]
["bitfinex","ETHUSD",1762457468593,0.002,3337.7,3337.6,3.9044649]
["bitfinex","ETHUSD",1762457468779,0.002,3337.7,3337.6,0.4562]
["bitfinex","ETHUSD",1762457468974,0.002,3337.7,3337.6,0.9083]
["bitfinex","ETHUSD",1762457469277,0.002,3337.7,3337.6,0.4562]
["bitfinex","ETHUSD",1762457470019,0.002,3337.7,3337.1,0.4521]
["bitfinex","ETHUSD",1762457470313,2.99809255,3337.7,3337.1,0.4521]
["bitfinex","ETHUSD",1762457470476,2.99809255,3337.7,3336.7,0.1838]
["bitfinex","ETHUSD",1762457470477,0.718,3337.6,3336.7,0.1838]
["bitfinex","ETHUSD",1762457470691,2.99631925,3337.5,3336.8,2.99686533]
["bitfinex","ETHUSD",1762457470901,2.99636364,3337.4,3336.8,0.479]
["bitfinex","ETHUSD",1762457471227,3.71416516,3337.6,3336.8,3.47582679]
["bitfinex","ETHUSD",1762457471429,0.718,3337.6,3337.5,0.499]
["bitfinex","ETHUSD",1762457471634,0.718,3337.6,3336.9,0.479]
["bitfinex","ETHUSD",1762457472035,2.99640692,3337.4,3336.7,3.18071331]
["bitfinex","ETHUSD",1762457472236,0.718,3337.6,3336.7,0.6628]
["bitfinex","ETHUSD",1762457472396,0.4708,3337.5,3336.7,0.1838]
["bitfinex","ETHUSD",1762457472591,0.0785,3336.8,3336.1,0.1838]
["bitfinex","ETHUSD",1762457472798,0.1496,3336.4,3336.2,0.479]
["bitfinex","ETHUSD",1762457472992,0.718,3336.9,3336.2,0.479]
["bitfinex","ETHUSD",1762457473200,0.1496,3336.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1762457473520,0.1496,3336.8,3336.4,2.99716887]
["bitfinex","ETHUSD",1762457473726,0.1496,3336.8,3336.7,0.499]
["bitfinex","ETHUSD",1762457474401,0.1496,3336.8,3336.1,0.6628]
["bitfinex","ETHUSD",1762457474597,0.1496,3336.4,3336.1,0.6628]
["bitfinex","ETHUSD",1762457474797,0.1496,3336.2,3336.1,0.6628]
["bitfinex","ETHUSD",1762457475113,0.1496,3336.2,3336.1,3.18131206]
["bitfinex","ETHUSD",1762457475435,0.1496,3336.2,3336.1,4.29820961]
["bitfinex","ETHUSD",1762457475799,0.1496,3336.2,3336.1,4.77720961]
["bitfinex","ETHUSD",1762457476001,0.718,3336.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1762457476306,0.718,3336.8,3336.7,0.499]
["bitfinex","ETHUSD",1762457476500,0.718,3336.8,3336.7,3.97497305]
["bitfinex","ETHUSD",1762457476701,0.1496,3336.8,3336.7,0.978]
["bitfinex","ETHUSD",1762457476902,0.718,3337.3,3336.9,2.99678883]
["bitfinex","ETHUSD",1762457477128,0.718,3337.3,3337.2,0.6938]
["bitfinex","ETHUSD",1762457477640,0.1496,3337.2,3336.8,3.19160523]
["bitfinex","ETHUSD",1762457477931,0.002,3337.7,3337.2,3.49551506]
["bitfinex","ETHUSD",1762457478164,0.002,3337.7,3337.2,0.499]
["bitfinex","ETHUSD",1762457478462,2.99807717,3337.7,3337.2,0.499]
["bitfinex","ETHUSD",1762457478662,0.002,3337.7,3337.6,0.499]
["bitfinex","ETHUSD",1762457478862,0.002,3337.7,3337.6,3.9741649]
["bitfinex","ETHUSD",1762457479560,0.1516,3337.7,3337.6,3.9741649]
["bitfinex","ETHUSD",1762457480365,0.1516,3337.7,3337.6,4.70117688]
["bitfinex","ETHUSD",1762457480540,0.002,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1762457480864,0.002,3338.1,3338.0,4.69180587]
["bitfinex","ETHUSD",1762457481470,0.002,3338.1,3338.0,0.499]
["bitfinex","ETHUSD",1762457481768,0.1496,3338.0,3337.6,2.99615093]
["bitfinex","ETHUSD",1762457481964,0.002,3338.1,3337.1,0.718]
["bitfinex","ETHUSD",1762457482165,0.1496,3337.7,3337.3,0.479]
["bitfinex","ETHUSD",1762457482370,0.1496,3337.7,3337.1,0.8686]
["bitfinex","ETHUSD",1762457482371,0.0785,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762457482539,3.07502403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762457482725,3.54302403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762457482924,4.80273603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762457483157,1.806212,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762457483467,4.33473603,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762457483829,1.259712,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762457484025,1.977712,3337.6,3337.1,0.001]
["bitfinex","ETHUSD",1762457484361,1.1888,3337.6,3337.1,0.001]
["bitfinex","ETHUSD",1762457484563,3.07502403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762457484766,0.002,3337.7,3337.1,0.6948]
["bitfinex","ETHUSD",1762457484767,0.719,3337.3,3337.1,0.6948]
["bitfinex","ETHUSD",1762457484970,0.719,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1762457485128,0.719,3337.3,3337.2,3.97452403]
["bitfinex","ETHUSD",1762457485466,0.002,3337.7,3337.6,2.9961649]
["bitfinex","ETHUSD",1762457485671,0.002,3337.7,3337.6,0.978]
["bitfinex","ETHUSD",1762457485872,0.002,3337.7,3337.6,3.9741649]
["bitfinex","ETHUSD",1762457486653,0.002,3337.7,3337.6,4.00412654]
["bitfinex","ETHUSD",1762457486850,0.002,3337.7,3337.6,3.9741649]
["bitfinex","ETHUSD",1762457487362,0.002,3337.7,3337.6,3.4951649]
["bitfinex","ETHUSD",1762457487553,0.002,3337.7,3337.6,4.61638305]
["bitfinex","ETHUSD",1762457488075,0.002,3337.7,3337.6,0.499]
["bitfinex","ETHUSD",1762457488249,0.002,3337.7,3337.2,3.71322051]
["bitfinex","ETHUSD",1762457488250,0.002,3337.7,3337.2,2.99645531]
["bitfinex","ETHUSD",1762457488578,0.002,3337.7,3337.1,0.1958]
["bitfinex","ETHUSD",1762457488775,0.002,3337.7,3337.2,2.9964989]
["bitfinex","ETHUSD",1762457489083,0.002,3337.7,3337.2,2.99649056]
["bitfinex","ETHUSD",1762457489254,0.002,3337.7,3337.6,0.499]
["bitfinex","ETHUSD",1762457489783,0.002,3337.7,3337.6,3.9741649]
["bitfinex","ETHUSD",1762457491186,0.002,3337.7,3337.6,3.4951649]
["bitfinex","ETHUSD",1762457491694,0.002,3337.7,3337.6,0.499]
["bitfinex","ETHUSD",1762457491846,2.99810095,3337.7,3337.1,3.19240963]
["bitfinex","ETHUSD",1762457492044,0.002,3337.7,3337.1,3.19240963]
["bitfinex","ETHUSD",1762457492244,0.002,3337.7,3337.2,2.99651929]
["bitfinex","ETHUSD",1762457492475,0.1496,3337.3,3337.1,0.1958]
["bitfinex","ETHUSD",1762457492883,0.1496,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1762457493308,3.54182403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762457493596,3.07502403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762457493757,3.54182403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762457493960,3.07502403,3337.2,3337.1,0.001]
["bitfinex","ETHUSD",1762457494584,0.1496,3337.3,3337.1,0.001]
["bitfinex","ETHUSD",1762457494905,0.1496,3337.3,3337.1,0.1958]
["bitfinex","ETHUSD",1762457495200,0.719,3337.4,3337.2,3.97452403]
["bitfinex","ETHUSD",1762457495381,0.719,3337.4,3337.2,0.499]
["bitfinex","ETHUSD",1762457495557,0.1496,3337.2,3337.1,2.99757512]
["bitfinex","ETHUSD",1762457495756,0.1496,3337.2,3337.1,3.61659044]
["bitfinex","ETHUSD",1762457495958,0.1496,3337.2,3337.1,4.59459044]
["bitfinex","ETHUSD",1762457496800,0.002,3337.7,3337.6,2.9961649]
["bitfinex","ETHUSD",1762457496959,0.1516,3337.7,3337.6,3.4843649]
["bitfinex","ETHUSD",1762457497159,0.1516,3337.7,3337.6,3.9556649]
["bitfinex","ETHUSD",1762457498106,0.1516,3337.7,3337.6,0.9595]
["bitfinex","ETHUSD",1762457498407,0.1516,3337.7,3337.6,3.9556649]
["bitfinex","ETHUSD",1762457498913,0.1516,3337.7,3337.6,4.65086401]
["bitfinex","ETHUSD",1762457498914,0.002,3337.7,3337.6,4.65086401]
["bitfinex","ETHUSD",1762457499374,0.002,3337.7,3337.6,4.68182565]
["bitfinex","ETHUSD",1762457499573,0.002,3337.7,3337.6,4.65186401]
["bitfinex","ETHUSD",1762457499896,0.002,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457500300,1.268,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457500501,4.26407514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457500801,3.77587514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457501006,4.24627514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457503015,0.7798,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457503307,3.71707514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457503604,4.26437514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457503915,0.8018,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457504064,0.721,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457504267,3.71707514,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457504491,0.721,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457504693,0.8057,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457505264,11.91418714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457505508,12.31969114,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457505672,8.455412,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457505869,11.45148714,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457506813,8.455412,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457506968,0.721,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457507768,0.721,3337.7,3337.6,3.4866649]
["bitfinex","ETHUSD",1762457508113,0.721,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457508770,0.721,3337.7,3337.6,3.9598649]
["bitfinex","ETHUSD",1762457508972,0.721,3337.7,3337.6,4.1822773]
["bitfinex","ETHUSD",1762457509393,0.721,3337.7,3337.6,3.4866649]
["bitfinex","ETHUSD",1762457509917,0.721,3337.7,3337.6,3.9598649]
["bitfinex","ETHUSD",1762457510770,0.721,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457511205,0.721,3337.7,3337.6,2.9971649]
["bitfinex","ETHUSD",1762457511371,0.721,3337.7,3337.6,3.9598649]
["bitfinex","ETHUSD",1762457511691,0.002,3337.7,3337.6,4.65548447]
["bitfinex","ETHUSD",1762457514574,0.002,3337.7,3337.6,5.37548447]
["bitfinex","ETHUSD",1762457515395,0.002,3337.7,3337.6,5.52508447]
["bitfinex","ETHUSD",1762457515971,0.002,3337.7,3337.6,5.05188447]
["bitfinex","ETHUSD",1762457516172,0.002,3337.7,3337.6,5.52508447]
["bitfinex","ETHUSD",1762457516599,0.002,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457516811,0.1516,3337.7,3337.6,2.9971649]
["bitfinex","ETHUSD",1762457516972,0.1516,3337.7,3337.6,3.4866649]
["bitfinex","ETHUSD",1762457517176,0.002,3337.7,3337.6,3.9598649]
["bitfinex","ETHUSD",1762457517879,0.002,3337.7,3337.6,3.4866649]
["bitfinex","ETHUSD",1762457518210,0.002,3337.7,3337.6,2.9971649]
["bitfinex","ETHUSD",1762457518417,0.002,3337.7,3337.6,3.4866649]
["bitfinex","ETHUSD",1762457518604,0.002,3337.7,3337.6,2.9971649]
["bitfinex","ETHUSD",1762457519111,0.002,3337.7,3337.6,3.4866649]
["bitfinex","ETHUSD",1762457519318,0.002,3337.7,3337.6,2.9971649]
["bitfinex","ETHUSD",1762457519521,0.002,3337.7,3337.6,4.57416716]
["bitfinex","ETHUSD",1762457520491,0.002,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457520691,0.281,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457520894,0.1516,3337.7,3337.6,3.9598649]
["bitfinex","ETHUSD",1762457521097,0.002,3337.7,3337.6,5.96953854]
["bitfinex","ETHUSD",1762457521404,0.002,3337.7,3337.6,7.7698848]
["bitfinex","ETHUSD",1762457522830,0.002,3338.1,3338.0,2.99580587]
["bitfinex","ETHUSD",1762457522978,0.002,3338.1,3338.0,3.95850587]
["bitfinex","ETHUSD",1762457523198,0.002,3338.1,3338.0,4.67850587]
["bitfinex","ETHUSD",1762457523403,0.002,3338.1,3338.0,12.53514681]
["bitfinex","ETHUSD",1762457523605,0.002,3338.4,3338.3,4.66075265]
["bitfinex","ETHUSD",1762457523801,0.1496,3339.3,3339.0,2.99490865]
["bitfinex","ETHUSD",1762457524004,0.1496,3339.3,3339.0,3.48440865]
["bitfinex","ETHUSD",1762457524414,0.498,3339.1,3338.3,0.188]
["bitfinex","ETHUSD",1762457524613,0.1496,3339.0,3338.6,2.99521707]
["bitfinex","ETHUSD",1762457524850,0.498,3339.1,3338.5,2.99529137]
["bitfinex","ETHUSD",1762457524851,0.1496,3338.8,3338.5,2.99529137]
["bitfinex","ETHUSD",1762457525003,0.498,3339.1,3338.3,2.9954804]
["bitfinex","ETHUSD",1762457525004,2.99500128,3338.9,3338.3,2.9954804]
["bitfinex","ETHUSD",1762457525209,0.1496,3338.5,3337.8,0.908]
["bitfinex","ETHUSD",1762457525408,3.4654242,3338.9,3338.3,2.99552676]
["bitfinex","ETHUSD",1762457525728,0.1496,3338.3,3338.0,2.9957355]
["bitfinex","ETHUSD",1762457525933,0.1496,3338.3,3338.1,2.995657]
["bitfinex","ETHUSD",1762457526121,0.1496,3338.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1762457526316,0.1496,3338.3,3337.9,0.4732]
["bitfinex","ETHUSD",1762457526542,0.1496,3338.3,3338.2,2.99562638]
["bitfinex","ETHUSD",1762457527244,0.1496,3338.3,3338.2,3.95832638]
["bitfinex","ETHUSD",1762457527443,0.002,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1762457527645,0.002,3339.1,3339.0,3.48440865]
["bitfinex","ETHUSD",1762457527952,0.002,3339.1,3339.0,4.10720865]
["bitfinex","ETHUSD",1762457528131,0.002,3339.1,3339.0,4.88942999]
["bitfinex","ETHUSD",1762457528338,0.002,3339.1,3339.0,4.41622999]
["bitfinex","ETHUSD",1762457529053,0.002,3339.1,3339.0,1.42132134]
["bitfinex","ETHUSD",1762457529272,0.002,3339.1,3338.5,1.259712]
["bitfinex","ETHUSD",1762457529558,0.1496,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1762457530754,0.1496,3339.0,3338.9,3.47869835]
["bitfinex","ETHUSD",1762457530959,0.1496,3339.0,3338.8,2.99505351]
["bitfinex","ETHUSD",1762457531461,0.002,3339.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1762457531638,0.002,3339.1,3339.0,3.47860865]
["bitfinex","ETHUSD",1762457531960,0.002,3339.1,3339.0,3.96270865]
["bitfinex","ETHUSD",1762457532653,0.002,3339.1,3339.0,3.47860865]
["bitfinex","ETHUSD",1762457533056,0.002,3339.1,3339.0,3.96270865]
["bitfinex","ETHUSD",1762457533262,0.002,3339.1,3339.0,4.96214233]
["bitfinex","ETHUSD",1762457534042,0.002,3339.1,3339.0,4.47804233]
["bitfinex","ETHUSD",1762457534255,0.002,3339.1,3339.0,4.96214233]
["bitfinex","ETHUSD",1762457534856,0.002,3339.1,3339.0,12.69913235]
["bitfinex","ETHUSD",1762457535056,0.002,3339.1,3339.0,12.66918327]
["bitfinex","ETHUSD",1762457535381,0.002,3339.1,3339.0,7.19775833]
["bitfinex","ETHUSD",1762457535594,0.002,3339.1,3339.0,13.38918327]
["bitfinex","ETHUSD",1762457537085,0.002,3339.4,3339.3,4.65985559]
["bitfinex","ETHUSD",1762457537384,0.002,3339.4,3339.3,7.96793309]
["bitfinex","ETHUSD",1762457537588,0.002,3339.4,3339.3,8.45203309]
["bitfinex","ETHUSD",1762457537888,0.002,3339.4,3339.3,8.04652909]
["bitfinex","ETHUSD",1762457538296,0.002,3339.4,3339.3,8.45203309]
["bitfinex","ETHUSD",1762457538499,0.002,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1762457538648,0.002,3339.7,3339.6,13.0932946]
["bitfinex","ETHUSD",1762457538847,0.002,3339.7,3339.6,13.9828986]
["bitfinex","ETHUSD",1762457540698,0.002,3339.7,3339.6,7.38596966]
["bitfinex","ETHUSD",1762457541557,0.002,3339.7,3339.6,6.90186966]
["bitfinex","ETHUSD",1762457541759,0.002,3339.7,3339.6,7.38596966]
["bitfinex","ETHUSD",1762457542258,0.002,3339.7,3339.6,6.90186966]
["bitfinex","ETHUSD",1762457542464,0.002,3339.7,3339.6,7.38596966]
["bitfinex","ETHUSD",1762457542860,0.002,3339.7,3339.6,13.5773946]
["bitfinex","ETHUSD",1762457543189,0.002,3339.7,3339.6,13.9828986]
["bitfinex","ETHUSD",1762457544585,0.002,3339.7,3339.6,13.5773946]
["bitfinex","ETHUSD",1762457544774,0.002,3339.7,3339.6,6.90186966]
["bitfinex","ETHUSD",1762457544978,0.002,3339.7,3339.6,7.05146966]
["bitfinex","ETHUSD",1762457546262,0.002,3339.7,3339.6,7.53556966]
["bitfinex","ETHUSD",1762457547208,0.002,3339.7,3339.6,6.33146966]
["bitfinex","ETHUSD",1762457547415,0.002,3339.7,3339.6,1.409312]
["bitfinex","ETHUSD",1762457547581,0.7271,3339.7,3339.6,4.25408258]
["bitfinex","ETHUSD",1762457547784,0.2387,3339.7,3339.6,4.25408258]
["bitfinex","ETHUSD",1762457547994,0.2387,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1762457548306,0.2387,3339.7,3339.4,2.99446334]
["bitfinex","ETHUSD",1762457548515,0.2387,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1762457548866,0.002,3339.7,3339.6,2.99437058]
["bitfinex","ETHUSD",1762457550906,0.002,3339.7,3339.6,5.69520399]
["bitfinex","ETHUSD",1762457551116,0.002,3339.7,3339.6,7.33047629]
["bitfinex","ETHUSD",1762457551268,0.002,3339.7,3339.6,7.48007629]
["bitfinex","ETHUSD",1762457551818,0.002,3339.7,3339.6,3.97946029]
["bitfinex","ETHUSD",1762457551964,0.002,3339.7,3339.6,6.20697229]
["bitfinex","ETHUSD",1762457553621,1e-08,3339.8,3339.7,5.14319692]
["bitfinex","ETHUSD",1762457553780,1e-08,3339.8,3339.7,7.33632655]
["bitfinex","ETHUSD",1762457554113,1e-08,3340.1,3340.0,5.14292797]
["bitfinex","ETHUSD",1762457554315,1e-08,3340.1,3340.0,11.57065291]
["bitfinex","ETHUSD",1762457554472,1e-08,3340.1,3340.0,12.53845291]
["bitfinex","ETHUSD",1762457554676,1e-08,3340.1,3340.0,14.58178942]
["bitfinex","ETHUSD",1762457555619,1e-08,3340.1,3340.0,7.01706048]
["bitfinex","ETHUSD",1762457556112,1e-08,3340.1,3340.0,7.50076048]
["bitfinex","ETHUSD",1762457556415,1e-08,3340.1,3340.0,7.98486048]
["bitfinex","ETHUSD",1762457556629,1e-08,3340.1,3340.0,8.39036448]
["bitfinex","ETHUSD",1762457557121,0.002,3341.5,3340.6,0.6855]
["bitfinex","ETHUSD",1762457557276,0.002,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1762457557679,0.002,3341.5,3341.4,3.51028509]
["bitfinex","ETHUSD",1762457557981,0.002,3341.5,3341.4,5.59697352]
["bitfinex","ETHUSD",1762457559910,0.002,3341.5,3341.4,5.19146952]
["bitfinex","ETHUSD",1762457560087,0.002,3341.5,3341.4,5.91146952]
["bitfinex","ETHUSD",1762457560282,0.002,3341.5,3341.4,7.49981913]
["bitfinex","ETHUSD",1762457560684,0.002,3341.5,3341.4,7.90532313]
["bitfinex","ETHUSD",1762457561341,0.002,3341.5,3341.4,6.32841913]
["bitfinex","ETHUSD",1762457561643,0.002,3341.5,3341.4,7.04841913]
["bitfinex","ETHUSD",1762457561800,0.002,3341.5,3341.4,7.19801913]
["bitfinex","ETHUSD",1762457562000,0.002,3341.5,3341.4,7.69311913]
["bitfinex","ETHUSD",1762457562419,0.002,3341.5,3341.4,6.71041913]
["bitfinex","ETHUSD",1762457562587,0.002,3341.5,3341.4,7.68761913]
["bitfinex","ETHUSD",1762457562787,0.002,3341.5,3341.4,8.09312313]
["bitfinex","ETHUSD",1762457563636,0.002,3341.5,3341.4,7.04291913]
["bitfinex","ETHUSD",1762457563993,0.002,3341.5,3341.4,7.53801913]
["bitfinex","ETHUSD",1762457564194,0.002,3341.5,3341.4,4.97246952]
["bitfinex","ETHUSD",1762457564430,0.002,3341.5,3341.4,5.48449709]
["bitfinex","ETHUSD",1762457564645,0.002,3341.5,3341.4,5.45456952]
["bitfinex","ETHUSD",1762457565135,0.002,3341.5,3341.4,5.94966952]
["bitfinex","ETHUSD",1762457565336,0.002,3341.5,3341.4,4.97246952]
["bitfinex","ETHUSD",1762457565496,0.002,3341.5,3341.4,7.38513425]
["bitfinex","ETHUSD",1762457566094,0.002,3341.5,3341.4,7.79063825]
["bitfinex","ETHUSD",1762457567737,0.002,3341.5,3341.4,6.09343825]
["bitfinex","ETHUSD",1762457567911,0.002,3341.5,3341.4,4.97246952]
["bitfinex","ETHUSD",1762457568322,0.002,3341.5,3341.4,5.48449709]
["bitfinex","ETHUSD",1762457568499,0.002,3341.5,3341.4,5.00239709]
["bitfinex","ETHUSD",1762457568705,0.002,3341.5,3341.4,4.97246952]
["bitfinex","ETHUSD",1762457569603,0.2658,3341.5,3341.4,4.25246952]
["bitfinex","ETHUSD",1762457570117,0.2658,3341.5,3341.4,4.97246952]
["bitfinex","ETHUSD",1762457570426,0.2658,3341.5,3341.4,4.25246952]
["bitfinex","ETHUSD",1762457570626,0.2658,3341.5,3341.4,4.97246952]
["bitfinex","ETHUSD",1762457570811,0.7355,3341.5,3341.4,4.97246952]
["bitfinex","ETHUSD",1762457571017,0.002,3341.5,3341.4,4.97246952]
["bitfinex","ETHUSD",1762457571214,0.002,3341.5,3341.4,6.25110163]
["bitfinex","ETHUSD",1762457571419,0.002,3341.5,3341.4,5.76900163]
["bitfinex","ETHUSD",1762457572902,0.7355,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1762457573105,0.002,3341.5,3341.4,3.47485752]
["bitfinex","ETHUSD",1762457573326,0.002,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1762457573508,0.002,3341.5,3341.4,3.14235752]
["bitfinex","ETHUSD",1762457574354,0.002,3341.5,3341.4,3.84700843]
["bitfinex","ETHUSD",1762457575214,0.2658,3341.5,3341.4,3.14235752]
["bitfinex","ETHUSD",1762457575433,0.002,3341.5,3341.4,3.14235752]
["bitfinex","ETHUSD",1762457575956,0.002,3341.5,3341.4,4.73456952]
["bitfinex","ETHUSD",1762457576160,0.002,3341.5,3341.4,4.25246952]
["bitfinex","ETHUSD",1762457576974,0.002,3341.5,3341.4,5.22966952]
["bitfinex","ETHUSD",1762457577124,0.002,3341.5,3341.4,6.14305161]
["bitfinex","ETHUSD",1762457578360,0.002,3341.5,3341.4,5.16585161]
["bitfinex","ETHUSD",1762457578561,0.002,3341.5,3341.4,5.88585161]
["bitfinex","ETHUSD",1762457578723,0.002,3341.5,3341.4,6.36795161]
["bitfinex","ETHUSD",1762457579154,0.002,3341.5,3341.4,5.88585161]
["bitfinex","ETHUSD",1762457579772,0.002,3341.5,3341.4,6.36795161]
["bitfinex","ETHUSD",1762457580120,0.002,3341.5,3341.4,5.88585161]
["bitfinex","ETHUSD",1762457581260,0.002,3341.5,3341.4,4.97246952]
["bitfinex","ETHUSD",1762457581677,0.002,3341.5,3341.4,5.94966952]
["bitfinex","ETHUSD",1762457581825,0.002,3341.5,3341.4,6.35517352]
["bitfinex","ETHUSD",1762457582147,0.002,3341.5,3341.4,5.86007352]
["bitfinex","ETHUSD",1762457582351,0.002,3341.5,3341.4,12.11929577]
["bitfinex","ETHUSD",1762457582553,0.002,3341.5,3341.4,13.94902565]
["bitfinex","ETHUSD",1762457583068,0.002,3341.5,3341.4,13.22902565]
["bitfinex","ETHUSD",1762457583269,0.002,3341.5,3341.4,7.6898034]
["bitfinex","ETHUSD",1762457583565,0.002,3341.5,3341.4,8.1849034]
["bitfinex","ETHUSD",1762457583753,0.002,3341.5,3341.4,7.4649034]
["bitfinex","ETHUSD",1762457583951,0.002,3341.5,3341.4,8.1849034]
["bitfinex","ETHUSD",1762457584562,0.002,3341.5,3341.4,7.2077034]
["bitfinex","ETHUSD",1762457584786,0.002,3341.5,3341.4,6.8021994]
["bitfinex","ETHUSD",1762457584931,0.002,3341.5,3341.4,6.0821994]
["bitfinex","ETHUSD",1762457585126,0.002,3341.5,3341.4,6.8021994]
["bitfinex","ETHUSD",1762457585526,0.002,3341.5,3341.4,7.2842994]
["bitfinex","ETHUSD",1762457585761,0.002,3341.5,3341.4,6.8021994]
["bitfinex","ETHUSD",1762457585933,0.002,3341.5,3341.4,6.9517994]
["bitfinex","ETHUSD",1762457586640,0.2658,3341.5,3341.4,6.9517994]
["bitfinex","ETHUSD",1762457587146,0.2658,3341.5,3341.4,4.40206952]
["bitfinex","ETHUSD",1762457587328,0.7355,3341.5,3341.4,4.97146952]
["bitfinex","ETHUSD",1762457587534,0.2658,3341.5,3341.4,4.97146952]
["bitfinex","ETHUSD",1762457587752,0.002,3341.5,3341.4,4.97146952]
["bitfinex","ETHUSD",1762457588034,0.002,3341.5,3341.4,6.58347657]
["bitfinex","ETHUSD",1762457588446,0.002,3341.5,3341.4,7.07857657]
["bitfinex","ETHUSD",1762457588640,0.002,3341.5,3341.4,7.48408057]
["bitfinex","ETHUSD",1762457588958,0.002,3341.5,3341.4,7.13858057]
["bitfinex","ETHUSD",1762457589141,0.0794,3341.5,3340.4,0.11977177]
["bitfinex","ETHUSD",1762457589339,0.0794,3341.5,3340.0,0.001]
["bitfinex","ETHUSD",1762457589340,0.0768,3340.7,3340.0,0.001]
["bitfinex","ETHUSD",1762457589564,0.0768,3340.7,3340.2,2.99380555]
["bitfinex","ETHUSD",1762457589765,0.5486,3340.7,3340.3,2.99471068]
["bitfinex","ETHUSD",1762457590080,0.5486,3340.7,3340.3,0.001]
["bitfinex","ETHUSD",1762457590852,3.54198461,3340.7,3340.3,0.001]
["bitfinex","ETHUSD",1762457591202,0.5486,3340.7,3340.3,0.001]
["bitfinex","ETHUSD",1762457591492,0.5486,3340.7,3340.5,2.99349889]
["bitfinex","ETHUSD",1762457591691,0.5486,3340.7,3340.6,2.99447422]
["bitfinex","ETHUSD",1762457591908,0.5486,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762457594174,3.54198461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762457594376,0.5486,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762457594604,3.54198461,3340.7,3340.6,0.001]
["bitfinex","ETHUSD",1762457594897,0.5486,3340.7,3340.3,0.001]
["bitfinex","ETHUSD",1762457595199,0.0386,3340.9,3340.3,0.001]
["bitfinex","ETHUSD",1762457595200,0.1796,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762457595556,0.6778,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762457596478,0.6778,3340.4,3340.3,2.99474307]
["bitfinex","ETHUSD",1762457596983,0.1796,3340.4,3340.3,2.99474307]
["bitfinex","ETHUSD",1762457597199,0.4982,3340.8,3340.3,0.59996566]
["bitfinex","ETHUSD",1762457597362,0.2296,3340.4,3340.3,2.99474307]
["bitfinex","ETHUSD",1762457598053,0.7251,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762457598253,0.7251,3340.4,3340.3,2.99474307]
["bitfinex","ETHUSD",1762457598459,0.7251,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762457598665,0.0386,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762457599192,0.4178,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762457599561,0.1496,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762457599767,0.4982,3341.8,3341.3,2.99284709]
["bitfinex","ETHUSD",1762457600003,0.0763,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762457600703,0.1496,3341.3,3340.6,0.8696]
["bitfinex","ETHUSD",1762457601005,0.0049,3341.2,3341.1,2.99300565]
["bitfinex","ETHUSD",1762457601163,0.0049,3341.2,3340.9,2.99317406]
["bitfinex","ETHUSD",1762457601365,0.0049,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762457601598,0.1496,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762457602610,0.002,3341.5,3341.4,2.99275752]
["bitfinex","ETHUSD",1762457602791,0.2279,3341.5,3341.0,2.9931031]
["bitfinex","ETHUSD",1762457603106,0.2279,3341.5,3341.1,2.99301868]
["bitfinex","ETHUSD",1762457603107,0.1496,3341.2,3341.1,2.99301868]
["bitfinex","ETHUSD",1762457603319,0.1496,3341.2,3340.9,2.99320542]
["bitfinex","ETHUSD",1762457603609,0.1496,3341.2,3341.1,2.99302624]
["bitfinex","ETHUSD",1762457603965,0.7198,3341.2,3340.6,0.1496]
["bitfinex","ETHUSD",1762457604163,0.2721,3340.7,3340.3,0.721]
["bitfinex","ETHUSD",1762457604395,0.2721,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1762457604809,0.2721,3340.7,3340.3,0.721]
["bitfinex","ETHUSD",1762457605002,0.0049,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762457605367,0.5031,3340.4,3340.3,2.99474307]
["bitfinex","ETHUSD",1762457605981,0.5031,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762457606606,0.5031,3340.4,3340.3,2.99474307]
["bitfinex","ETHUSD",1762457606971,0.5031,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762457607411,0.0049,3340.4,3340.3,2.99474307]
["bitfinex","ETHUSD",1762457607913,0.5031,3340.4,3340.3,2.99474307]
["bitfinex","ETHUSD",1762457608821,0.5031,3340.4,3340.3,0.001]
["bitfinex","ETHUSD",1762457609525,0.0049,3340.4,3340.3,2.99474307]
["bitfinex","ETHUSD",1762457609824,0.1496,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1762457610225,0.2259,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1762457610791,0.1496,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1762457611094,0.1496,3340.7,3340.6,3.59227993]
["bitfinex","ETHUSD",1762457611295,0.2259,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1762457611499,0.7198,3340.7,3340.5,2.99347505]
["bitfinex","ETHUSD",1762457611704,0.0049,3340.6,3340.5,2.99347505]
["bitfinex","ETHUSD",1762457612908,0.1496,3340.7,3340.6,2.99347422]
["bitfinex","ETHUSD",1762457614027,0.723,3341.2,3341.0,2.99306074]
["bitfinex","ETHUSD",1762457614204,0.1496,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762457614698,0.6088,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762457614903,0.7243,3340.9,3340.7,2.99338199]
["bitfinex","ETHUSD",1762457615241,0.1496,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762457615802,0.2266,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762457617249,0.7205,3340.9,3340.7,2.99334478]
["bitfinex","ETHUSD",1762457617405,0.6435,3340.9,3340.7,2.99334478]
["bitfinex","ETHUSD",1762457617745,0.1496,3340.9,3340.7,2.99334478]
["bitfinex","ETHUSD",1762457617948,0.1496,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762457618609,0.2259,3340.9,3340.8,2.99329501]
["bitfinex","ETHUSD",1762457619648,0.7006,3340.9,3340.5,2.99355965]
["bitfinex","ETHUSD",1762457619853,0.0251,3340.7,3340.6,2.99339108]
["bitfinex","ETHUSD",1762457620061,2.99454991,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762457620206,5.47686191,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762457620407,5.73206191,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762457620603,6.14054606,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762457620852,5.8519809,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762457621386,6.26046505,3339.4,3339.3,0.001]
["bitfinex","ETHUSD",1762457621692,6.26046505,3339.4,3338.8,0.001]
["bitfinex","ETHUSD",1762457621693,2.99499835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457621860,3.78759835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457622042,4.6835825,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457623076,4.27509835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457623579,4.6835825,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457623950,4.27509835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457624386,0.0686,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457624555,0.7926,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457624749,1.2801,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457625585,0.0686,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457625745,0.724,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457626494,0.7938,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457627687,0.724,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457628491,0.7938,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457629918,0.724,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457630718,0.798,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457633188,0.1496,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762457633375,0.1496,3339.3,3339.2,3.64092927]
["bitfinex","ETHUSD",1762457633576,0.1496,3339.3,3339.2,3.44632927]
["bitfinex","ETHUSD",1762457633779,0.2194,3339.3,3338.8,0.001]
["bitfinex","ETHUSD",1762457633985,0.1496,3339.0,3338.8,0.001]
["bitfinex","ETHUSD",1762457634291,0.723,3339.0,3338.8,0.001]
["bitfinex","ETHUSD",1762457634618,0.074,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457638701,3.55129835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457639095,0.5563,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457639400,0.074,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457639759,0.723,3339.0,3338.8,0.4526]
["bitfinex","ETHUSD",1762457639910,0.723,3339.0,3338.9,3.44659835]
["bitfinex","ETHUSD",1762457640105,0.723,3339.0,3338.9,0.4516]
["bitfinex","ETHUSD",1762457640420,0.1496,3338.9,3338.8,2.99604696]
["bitfinex","ETHUSD",1762457641120,0.4906,3339.6,3338.8,2.99604696]
["bitfinex","ETHUSD",1762457641121,0.1496,3339.3,3339.2,2.99472927]
["bitfinex","ETHUSD",1762457641298,0.1496,3339.3,3339.2,3.92972927]
["bitfinex","ETHUSD",1762457642922,0.002,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762457643088,0.002,3339.5,3339.4,3.44614991]
["bitfinex","ETHUSD",1762457643289,0.002,3339.5,3339.4,0.4516]
["bitfinex","ETHUSD",1762457643499,0.0634,3339.5,3338.8,0.722]
["bitfinex","ETHUSD",1762457643700,0.0634,3339.5,3338.9,2.99499835]
["bitfinex","ETHUSD",1762457643701,0.1496,3339.1,3338.9,2.99499835]
["bitfinex","ETHUSD",1762457643944,0.1496,3339.0,3338.9,2.99499835]
["bitfinex","ETHUSD",1762457644148,0.1496,3339.0,3338.8,2.99608082]
["bitfinex","ETHUSD",1762457645019,0.1496,3339.0,3338.8,0.001]
["bitfinex","ETHUSD",1762457645431,4.26369835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457646371,1.2687,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457646532,0.002,3339.5,3338.8,0.001]
["bitfinex","ETHUSD",1762457646738,0.0614,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457647044,0.7824,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457647528,3.77739835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457648056,1.2687,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457648257,0.7824,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457648620,3.77739835,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457648817,1.2687,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457649016,0.7824,3338.9,3338.8,0.001]
["bitfinex","ETHUSD",1762457649255,0.7824,3338.9,3338.8,2.99608805]
["bitfinex","ETHUSD",1762457649454,0.002,3339.5,3338.8,0.7523088]
["bitfinex","ETHUSD",1762457649640,0.002,3339.5,3338.9,0.4834]
["bitfinex","ETHUSD",1762457649955,0.721,3339.4,3339.3,2.99463959]
["bitfinex","ETHUSD",1762457650358,0.721,3339.4,3339.3,3.44623959]
["bitfinex","ETHUSD",1762457650517,0.002,3339.5,3339.4,2.99454991]
["bitfinex","ETHUSD",1762457650721,0.002,3339.5,3339.4,3.96814991]
["bitfinex","ETHUSD",1762457651018,0.002,3339.5,3339.4,3.48014991]
["bitfinex","ETHUSD",1762457651219,2.99481896,3339.1,3338.4,0.001]
["bitfinex","ETHUSD",1762457651426,3.09319835,3338.9,3338.4,0.001]
["bitfinex","ETHUSD",1762457651856,3.94600235,3338.9,3338.4,0.001]
["bitfinex","ETHUSD",1762457652070,5.20571435,3338.9,3338.4,0.001]
["bitfinex","ETHUSD",1762457652363,2.99552718,3338.4,3338.1,0.001]
["bitfinex","ETHUSD",1762457652567,4.66614238,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762457652862,5.01005313,3338.2,3338.1,0.001]
["bitfinex","ETHUSD",1762457653070,3.40139962,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457653235,4.86621162,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457653422,5.32061162,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457654362,2.324716,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457654570,4.46070762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457654939,4.91510762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457655138,0.2051,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457655343,0.8397,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457655553,0.724,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457656142,4.26529562,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457656940,5.52500762,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457658240,5.93051162,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457658443,6.27442237,3337.9,3337.8,0.001]
["bitfinex","ETHUSD",1762457658994,3.40157914,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457659198,4.20438989,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457659677,3.86047914,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457659993,5.12019114,3337.7,3337.6,0.001]
["bitfinex","ETHUSD",1762457660749,3.40175868,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1762457661076,3.49635868,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1762457661282,4.67115868,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1762457662348,3.49635868,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1762457662565,4.67115868,3337.5,3337.4,0.001]
["bitfinex","ETHUSD",1762457662894,0.4544,3337.4,3336.0,0.1383]
["bitfinex","ETHUSD",1762457663194,0.0445,3337.3,3336.1,0.488]
["bitfinex","ETHUSD",1762457663397,2.99675464,3337.0,3336.2,2.99742221]
["bitfinex","ETHUSD",1762457663601,0.723,3336.9,3336.2,3.37802443]
["bitfinex","ETHUSD",1762457663802,0.723,3336.9,3336.3,0.488]
["bitfinex","ETHUSD",1762457664208,3.71980952,3336.9,3336.3,3.48530324]
["bitfinex","ETHUSD",1762457664356,0.723,3336.9,3336.3,0.488]
["bitfinex","ETHUSD",1762457664702,0.723,3336.9,3336.3,3.4852735]
["bitfinex","ETHUSD",1762457664901,3.71987195,3336.9,3336.0,3.62388271]
["bitfinex","ETHUSD",1762457665058,3.71987195,3336.9,3336.3,2.99732511]
["bitfinex","ETHUSD",1762457665264,2.99688609,3336.8,3336.2,2.99738119]
["bitfinex","ETHUSD",1762457665511,3.71981309,3336.9,3336.3,2.99732867]
["bitfinex","ETHUSD",1762457666407,0.723,3336.9,3336.1,0.488]
["bitfinex","ETHUSD",1762457666611,2.9971581,3336.5,3336.1,0.488]
["bitfinex","ETHUSD",1762457666910,2.9971581,3336.5,3335.9,3.17992021]
["bitfinex","ETHUSD",1762457666911,3.72030485,3336.4,3335.9,0.1823]
["bitfinex","ETHUSD",1762457667112,0.723,3336.3,3335.9,0.1823]
["bitfinex","ETHUSD",1762457667270,3.72033242,3336.3,3335.9,0.1823]
["bitfinex","ETHUSD",1762457667765,0.723,3336.3,3335.9,0.1823]
["bitfinex","ETHUSD",1762457667982,3.72037063,3336.3,3335.9,0.1823]
["bitfinex","ETHUSD",1762457668891,0.723,3336.3,3336.0,0.488]
["bitfinex","ETHUSD",1762457669604,0.723,3336.3,3336.2,0.4856]
["bitfinex","ETHUSD",1762457669776,0.723,3336.3,3336.1,3.1797362]
["bitfinex","ETHUSD",1762457669777,0.723,3336.3,3336.1,0.1823]
["bitfinex","ETHUSD",1762457670167,0.723,3336.3,3335.9,0.1823]
["bitfinex","ETHUSD",1762457670364,0.1335,3336.0,3335.1,0.1823]
["bitfinex","ETHUSD",1762457670569,0.7275,3335.9,3335.1,0.1823]
["bitfinex","ETHUSD",1762457670778,2.99802113,3335.6,3335.1,0.1823]
["bitfinex","ETHUSD",1762457670979,0.723,3335.5,3335.1,0.6703]
["bitfinex","ETHUSD",1762457671892,3.72112304,3335.5,3335.1,0.6703]
["bitfinex","ETHUSD",1762457672094,0.723,3335.5,3335.1,0.1823]
["bitfinex","ETHUSD",1762457672398,0.723,3335.5,3334.7,3.48674757]
["bitfinex","ETHUSD",1762457672399,3.72108442,3335.5,3334.7,0.488]
["bitfinex","ETHUSD",1762457672589,0.723,3335.5,3334.9,2.9985839]
["bitfinex","ETHUSD",1762457672786,0.723,3335.5,3334.8,0.488]
["bitfinex","ETHUSD",1762457672787,0.723,3335.5,3335.0,2.99847449]
["bitfinex","ETHUSD",1762457673103,0.1496,3335.1,3335.0,2.99847449]
["bitfinex","ETHUSD",1762457673312,0.8726,3335.1,3334.9,2.99858276]
["bitfinex","ETHUSD",1762457673473,0.8726,3335.1,3335.0,0.4856]
["bitfinex","ETHUSD",1762457673682,0.8726,3335.1,3335.0,3.48410074]
["bitfinex","ETHUSD",1762457673980,0.8726,3335.1,3335.0,0.4856]
["bitfinex","ETHUSD",1762457674406,0.8726,3335.1,3335.0,3.97210074]
["bitfinex","ETHUSD",1762457674624,0.8726,3335.1,3335.0,0.9736]
["bitfinex","ETHUSD",1762457674981,0.8726,3335.1,3335.0,0.4856]
["bitfinex","ETHUSD",1762457675181,0.8726,3335.1,3335.0,0.9736]
["bitfinex","ETHUSD",1762457675922,0.8726,3335.1,3334.6,3.48681878]
["bitfinex","ETHUSD",1762457676083,0.723,3335.1,3334.6,3.48681878]
["bitfinex","ETHUSD",1762457676283,0.1496,3334.7,3334.6,3.48681878]
["bitfinex","ETHUSD",1762457676824,0.1496,3334.7,3334.6,3.97241878]
["bitfinex","ETHUSD",1762457677721,0.1496,3334.7,3334.6,3.97341878]
["bitfinex","ETHUSD",1762457677882,0.1496,3334.7,3334.6,4.68898616]
["bitfinex","ETHUSD",1762457680119,0.1496,3334.7,3334.6,4.63898616]
["bitfinex","ETHUSD",1762457681213,0.721,3335.0,3334.6,1.78976738]
["bitfinex","ETHUSD",1762457681381,0.721,3335.0,3334.9,3.46769066]
["bitfinex","ETHUSD",1762457682986,0.721,3335.0,3334.9,3.96269066]
["bitfinex","ETHUSD",1762457683522,3.46297838,3335.7,3335.1,2.99835252]
["bitfinex","ETHUSD",1762457683822,0.721,3335.6,3335.2,2.99825882]
["bitfinex","ETHUSD",1762457684027,0.721,3335.6,3335.3,2.99820479]
["bitfinex","ETHUSD",1762457684587,0.1496,3335.3,3335.1,0.1816]
["bitfinex","ETHUSD",1762457684847,0.721,3335.3,3335.2,2.99832094]
["bitfinex","ETHUSD",1762457685000,0.721,3335.3,3335.2,3.46742094]
["bitfinex","ETHUSD",1762457685199,0.721,3335.3,3335.2,3.96242094]
["bitfinex","ETHUSD",1762457685727,0.72,3335.4,3335.2,3.96242094]
["bitfinex","ETHUSD",1762457685922,0.72,3335.4,3335.3,3.49317558]
["bitfinex","ETHUSD",1762457686224,0.72,3335.4,3335.3,3.96227558]
["bitfinex","ETHUSD",1762457686632,0.72,3335.4,3335.3,3.46727558]
["bitfinex","ETHUSD",1762457686940,0.72,3335.4,3335.3,3.96227558]
["bitfinex","ETHUSD",1762457687987,0.1496,3335.3,3335.1,0.1816]
["bitfinex","ETHUSD",1762457688230,0.1496,3335.3,3334.9,0.495]
["bitfinex","ETHUSD",1762457688596,0.1496,3335.2,3334.9,3.49354887]
["bitfinex","ETHUSD",1762457688802,0.1496,3335.2,3335.1,3.46751084]
["bitfinex","ETHUSD",1762457689416,0.1496,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1762457689625,0.1496,3335.2,3335.1,3.46751084]
["bitfinex","ETHUSD",1762457690438,0.1496,3335.2,3335.1,0.4691]
["bitfinex","ETHUSD",1762457690638,0.1496,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1762457691544,0.1496,3335.2,3334.8,2.99868058]
["bitfinex","ETHUSD",1762457691740,0.1496,3335.2,3334.8,3.49367326]
["bitfinex","ETHUSD",1762457692039,0.1496,3335.2,3334.9,2.99859066]
["bitfinex","ETHUSD",1762457692240,0.1496,3335.2,3335.1,3.46751084]
["bitfinex","ETHUSD",1762457693307,0.8696,3335.2,3335.1,3.64911084]
["bitfinex","ETHUSD",1762457693508,0.8696,3335.2,3335.1,0.4691]
["bitfinex","ETHUSD",1762457693843,0.8696,3335.2,3335.0,2.99844157]
["bitfinex","ETHUSD",1762457694202,0.8696,3335.2,3334.6,0.001]
["bitfinex","ETHUSD",1762457694407,0.8696,3335.2,3335.1,0.4691]
["bitfinex","ETHUSD",1762457694408,0.72,3335.2,3335.1,0.4691]
["bitfinex","ETHUSD",1762457694622,0.72,3335.2,3335.1,3.64911084]
["bitfinex","ETHUSD",1762457694821,0.72,3335.2,3335.1,4.14411084]
["bitfinex","ETHUSD",1762457695043,0.1496,3336.0,3335.1,9.45927645]
["bitfinex","ETHUSD",1762457695340,0.002,3335.2,3335.1,5.30358404]
["bitfinex","ETHUSD",1762457695945,0.002,3335.2,3335.1,5.77268404]
["bitfinex","ETHUSD",1762457696445,0.002,3335.2,3335.1,6.26768404]
["bitfinex","ETHUSD",1762457697608,0.002,3335.6,3335.5,2.99805126]
["bitfinex","ETHUSD",1762457697807,0.002,3335.6,3335.5,5.35646361]
["bitfinex","ETHUSD",1762457698143,0.002,3335.6,3335.5,5.8214831]
["bitfinex","ETHUSD",1762457698510,0.002,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762457698738,0.002,3335.9,3335.8,4.18688164]
["bitfinex","ETHUSD",1762457699049,0.002,3335.9,3335.8,4.68188164]
["bitfinex","ETHUSD",1762457699353,0.002,3335.9,3335.8,5.93559587]
["bitfinex","ETHUSD",1762457699720,0.002,3335.9,3335.8,5.98030787]
["bitfinex","ETHUSD",1762457699922,0.002,3335.9,3335.8,4.72659364]
["bitfinex","ETHUSD",1762457700118,0.002,3335.9,3335.8,5.22159364]
["bitfinex","ETHUSD",1762457700854,0.002,3335.9,3335.8,3.96188164]
["bitfinex","ETHUSD",1762457701354,0.002,3335.9,3335.8,5.25157145]
["bitfinex","ETHUSD",1762457701655,0.002,3335.9,3335.8,5.22159364]
["bitfinex","ETHUSD",1762457701826,0.002,3335.9,3335.8,6.50528568]
["bitfinex","ETHUSD",1762457702021,0.002,3335.9,3335.8,6.47530787]
["bitfinex","ETHUSD",1762457702863,0.412,3337.1,3337.0,2.99670362]
["bitfinex","ETHUSD",1762457703008,0.1987,3337.4,3337.0,2.99670362]
["bitfinex","ETHUSD",1762457703009,0.1987,3337.4,3337.3,2.99643424]
["bitfinex","ETHUSD",1762457703416,0.002,3337.5,3337.4,2.99634445]
["bitfinex","ETHUSD",1762457703969,0.002,3337.5,3337.4,3.96044445]
["bitfinex","ETHUSD",1762457704134,0.002,3337.5,3337.4,3.46544445]
["bitfinex","ETHUSD",1762457706544,0.002,3337.5,3337.4,0.4691]
["bitfinex","ETHUSD",1762457706748,2.99642142,3337.4,3336.0,0.495]
["bitfinex","ETHUSD",1762457707079,2.99642142,3337.4,3336.7,2.99694881]
["bitfinex","ETHUSD",1762457707275,0.4939,3337.3,3336.1,1.21179624]
["bitfinex","ETHUSD",1762457707476,0.721,3337.5,3337.0,2.99664921]
["bitfinex","ETHUSD",1762457707771,4.21117384,3337.5,3336.8,2.99680654]
["bitfinex","ETHUSD",1762457707974,0.1496,3336.9,3336.6,2.99698847]
["bitfinex","ETHUSD",1762457708148,0.1496,3336.9,3336.7,2.996907]
["bitfinex","ETHUSD",1762457708347,0.1496,3336.9,3336.3,0.1496]
["bitfinex","ETHUSD",1762457708348,0.1496,3336.9,3336.8,3.46598324]
["bitfinex","ETHUSD",1762457708568,0.002,3337.5,3336.8,0.4691]
["bitfinex","ETHUSD",1762457708569,0.1496,3337.2,3336.8,0.4691]
["bitfinex","ETHUSD",1762457708882,0.1496,3337.2,3336.9,2.99670386]
["bitfinex","ETHUSD",1762457709044,0.1496,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1762457709437,0.2069,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1762457710834,0.1496,3337.2,3337.1,2.99661382]
["bitfinex","ETHUSD",1762457711032,0.1496,3337.2,3337.1,3.65351382]
["bitfinex","ETHUSD",1762457711274,0.1496,3337.2,3336.5,1.755112]
["bitfinex","ETHUSD",1762457711477,0.002,3337.5,3337.1,2.99661382]
["bitfinex","ETHUSD",1762457711748,0.002,3337.5,3337.2,2.99650763]
["bitfinex","ETHUSD",1762457712047,0.1496,3336.9,3336.4,0.4954]
["bitfinex","ETHUSD",1762457712255,0.1496,3336.9,3336.5,1.259712]
["bitfinex","ETHUSD",1762457712453,0.1496,3336.9,3336.4,0.4954]
["bitfinex","ETHUSD",1762457712774,0.1496,3336.9,3336.3,1.409312]
["bitfinex","ETHUSD",1762457712976,0.1496,3336.9,3336.6,2.99700238]
["bitfinex","ETHUSD",1762457713152,0.1496,3336.9,3336.7,2.99695998]
["bitfinex","ETHUSD",1762457713673,0.1496,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1762457713877,0.1496,3336.9,3336.3,0.645]
["bitfinex","ETHUSD",1762457714176,0.1496,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1762457714567,0.1496,3336.8,3336.5,0.4585]
["bitfinex","ETHUSD",1762457714771,0.1496,3336.8,3336.6,2.99699798]
["bitfinex","ETHUSD",1762457715151,0.1496,3336.8,3336.7,2.99697305]
["bitfinex","ETHUSD",1762457715340,0.1907,3336.9,3336.1,0.4954]
["bitfinex","ETHUSD",1762457715545,0.1496,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1762457715883,0.1496,3336.5,3336.1,0.4954]
["bitfinex","ETHUSD",1762457715884,0.1496,3336.5,3336.3,2.99730425]
["bitfinex","ETHUSD",1762457716050,0.1496,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1762457716245,0.1496,3336.5,3336.4,3.45574253]
["bitfinex","ETHUSD",1762457716978,0.1496,3336.5,3336.4,3.95114253]
["bitfinex","ETHUSD",1762457717373,0.1496,3336.5,3336.4,3.45574253]
["bitfinex","ETHUSD",1762457717582,0.1496,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1762457717882,0.1496,3336.5,3336.4,3.45574253]
["bitfinex","ETHUSD",1762457718757,0.1496,3336.5,3336.4,2.99724253]
["bitfinex","ETHUSD",1762457719198,0.1496,3336.5,3336.4,3.95114253]
["bitfinex","ETHUSD",1762457719496,0.2015,3337.9,3336.6,2.99698188]
["bitfinex","ETHUSD",1762457719497,0.1496,3336.9,3336.6,2.99698188]
["bitfinex","ETHUSD",1762457719702,0.1496,3337.1,3337.0,2.99670362]
["bitfinex","ETHUSD",1762457720000,0.2015,3337.9,3336.9,0.4585]
["bitfinex","ETHUSD",1762457720001,0.1516,3337.5,3337.4,3.45484445]
["bitfinex","ETHUSD",1762457720157,0.1516,3337.5,3336.9,0.1496]
["bitfinex","ETHUSD",1762457720357,0.002,3337.5,3336.6,0.4954]
["bitfinex","ETHUSD",1762457720585,0.002,3337.5,3336.5,0.719]
["bitfinex","ETHUSD",1762457720586,0.002,3337.5,3337.2,2.99643736]
["bitfinex","ETHUSD",1762457720996,0.0734,3337.3,3336.7,0.4954]
["bitfinex","ETHUSD",1762457721171,0.0734,3337.3,3336.5,1.978712]
["bitfinex","ETHUSD",1762457721372,0.0734,3337.3,3337.2,2.99652403]
["bitfinex","ETHUSD",1762457721573,0.0734,3337.3,3336.6,0.4954]
["bitfinex","ETHUSD",1762457721800,0.002,3337.5,3337.2,2.99652403]
["bitfinex","ETHUSD",1762457721983,0.002,3337.5,3336.6,3.49242481]
["bitfinex","ETHUSD",1762457721984,0.002,3337.5,3336.6,0.4954]
["bitfinex","ETHUSD",1762457722294,0.4884,3337.5,3336.6,1.755112]
["bitfinex","ETHUSD",1762457722506,0.002,3337.5,3336.7,0.4954]
["bitfinex","ETHUSD",1762457722705,0.002,3337.5,3337.0,2.99665271]
["bitfinex","ETHUSD",1762457723499,0.002,3337.5,3336.7,0.4954]
["bitfinex","ETHUSD",1762457723810,0.4884,3337.5,3336.7,0.4954]
["bitfinex","ETHUSD",1762457723959,0.2629,3336.8,3336.0,2.99757545]
["bitfinex","ETHUSD",1762457724154,0.1907,3337.0,3336.6,2.9969856]
["bitfinex","ETHUSD",1762457724373,0.1907,3337.0,3336.6,2.99701014]
["bitfinex","ETHUSD",1762457724602,0.0734,3336.7,3336.5,2.99711213]
["bitfinex","ETHUSD",1762457724966,0.6771,3337.0,3336.6,2.99706243]
["bitfinex","ETHUSD",1762457725304,0.6771,3337.0,3336.5,2.997133]
["bitfinex","ETHUSD",1762457725603,0.6771,3337.0,3336.0,1.978712]
["bitfinex","ETHUSD",1762457725604,0.1907,3337.0,3336.0,0.719]
["bitfinex","ETHUSD",1762457725756,0.002,3337.5,3337.3,2.99637566]
["bitfinex","ETHUSD",1762457725965,0.002,3337.5,3336.1,0.02997512]
["bitfinex","ETHUSD",1762457726175,2.99760191,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457726374,4.12077932,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457726575,1.1928549,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457726779,0.7276,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457727678,4.21160191,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457728118,4.58163599,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457728605,1.259712,3336.8,3335.9,0.001]
["bitfinex","ETHUSD",1762457728818,0.002,3337.5,3335.9,0.001]
["bitfinex","ETHUSD",1762457728819,2.9972964,3336.4,3335.9,0.001]
["bitfinex","ETHUSD",1762457729018,0.0734,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457729519,0.5557,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457729822,0.56073408,3336.5,3335.9,0.001]
["bitfinex","ETHUSD",1762457729823,0.1907,3336.5,3335.9,0.4595]
["bitfinex","ETHUSD",1762457729977,0.726,3336.4,3335.9,3.95258969]
["bitfinex","ETHUSD",1762457730180,0.726,3336.4,3335.9,3.45718969]
["bitfinex","ETHUSD",1762457730505,0.726,3336.4,3336.0,2.99758685]
["bitfinex","ETHUSD",1762457731521,0.1496,3336.0,3335.9,2.99865611]
["bitfinex","ETHUSD",1762457731826,0.1907,3336.5,3336.1,2.99744967]
["bitfinex","ETHUSD",1762457731986,0.4864,3336.7,3336.1,2.99744967]
["bitfinex","ETHUSD",1762457731987,0.1496,3336.2,3336.1,2.99744967]
["bitfinex","ETHUSD",1762457732387,0.1496,3336.2,3336.1,3.45594967]
["bitfinex","ETHUSD",1762457732814,0.223,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1762457733126,0.223,3336.2,3336.0,2.99754592]
["bitfinex","ETHUSD",1762457733127,0.1496,3336.2,3336.0,2.99754592]
["bitfinex","ETHUSD",1762457733424,0.726,3336.4,3336.1,2.99751134]
["bitfinex","ETHUSD",1762457733798,0.726,3336.4,3336.0,2.99758321]
["bitfinex","ETHUSD",1762457734123,0.1496,3336.1,3336.0,2.99758321]
["bitfinex","ETHUSD",1762457734707,0.1496,3336.1,3336.0,3.95148321]
["bitfinex","ETHUSD",1762457735198,0.1496,3336.1,3336.0,3.45608321]
["bitfinex","ETHUSD",1762457735599,0.4884,3337.5,3336.7,2.99691626]
["bitfinex","ETHUSD",1762457735915,0.725,3337.4,3336.7,2.99691998]
["bitfinex","ETHUSD",1762457736110,3.72140571,3337.4,3336.8,2.99686773]
["bitfinex","ETHUSD",1762457736334,0.725,3337.4,3336.9,2.99678937]
["bitfinex","ETHUSD",1762457736715,0.725,3337.4,3337.0,2.99669254]
["bitfinex","ETHUSD",1762457737214,0.725,3337.4,3336.9,2.99675571]
["bitfinex","ETHUSD",1762457737442,0.1496,3336.9,3336.8,2.99687365]
["bitfinex","ETHUSD",1762457738235,0.1496,3336.9,3336.5,0.4568]
["bitfinex","ETHUSD",1762457738430,0.1496,3336.9,3336.8,3.48298324]
["bitfinex","ETHUSD",1762457738850,0.1496,3336.9,3336.8,4.17666078]
["bitfinex","ETHUSD",1762457739056,0.002,3337.5,3337.4,2.99634445]
["bitfinex","ETHUSD",1762457739748,0.1496,3337.4,3337.1,2.99652701]
["bitfinex","ETHUSD",1762457739958,0.1496,3337.4,3337.2,2.99651638]
["bitfinex","ETHUSD",1762457740335,0.4788,3337.3,3337.2,2.99651638]
["bitfinex","ETHUSD",1762457740524,0.4788,3337.3,3337.1,2.9965314]
["bitfinex","ETHUSD",1762457741256,0.4554,3337.3,3336.7,2.99696435]
["bitfinex","ETHUSD",1762457741456,0.1496,3337.1,3336.8,2.99681627]
["bitfinex","ETHUSD",1762457741964,0.1496,3337.1,3337.0,2.99670362]
["bitfinex","ETHUSD",1762457742170,0.1496,3337.1,3336.6,2.99703931]
["bitfinex","ETHUSD",1762457742327,0.1496,3337.1,3336.8,2.99685524]
["bitfinex","ETHUSD",1762457742524,0.1496,3337.1,3336.9,2.99676563]
["bitfinex","ETHUSD",1762457743161,0.1496,3337.1,3336.8,2.99684423]
["bitfinex","ETHUSD",1762457743457,0.1496,3336.9,3336.8,2.99684423]
["bitfinex","ETHUSD",1762457744168,0.1496,3336.9,3336.8,3.48484423]
["bitfinex","ETHUSD",1762457745465,0.1496,3336.9,3336.8,2.99684423]
["bitfinex","ETHUSD",1762457745962,0.2537,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1762457746322,0.1496,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1762457746529,0.1516,3336.9,3336.8,3.48488324]
["bitfinex","ETHUSD",1762457746729,0.1516,3336.9,3336.8,4.95801667]
["bitfinex","ETHUSD",1762457748228,0.1516,3336.9,3336.8,3.48488324]
["bitfinex","ETHUSD",1762457749532,0.1516,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1762457751784,0.1516,3336.9,3336.4,1.3491]
["bitfinex","ETHUSD",1762457751973,0.1516,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1762457753190,0.2557,3336.9,3336.4,0.1496]
["bitfinex","ETHUSD",1762457753488,0.1076,3336.5,3335.9,0.001]
["bitfinex","ETHUSD",1762457753692,0.4554,3336.7,3335.9,0.001]
["bitfinex","ETHUSD",1762457753885,3.45242386,3336.7,3336.0,2.99760103]
["bitfinex","ETHUSD",1762457754050,3.71907072,3336.6,3336.0,2.99760103]
["bitfinex","ETHUSD",1762457754245,0.722,3336.6,3336.1,2.99743128]
["bitfinex","ETHUSD",1762457754473,0.722,3336.6,3336.0,2.99759785]
["bitfinex","ETHUSD",1762457754792,0.19,3336.9,3336.4,2.99722669]
["bitfinex","ETHUSD",1762457754961,0.722,3336.6,3336.4,2.99722669]
["bitfinex","ETHUSD",1762457755283,0.722,3336.6,3336.2,2.99742221]
["bitfinex","ETHUSD",1762457755284,0.1068,3336.5,3336.2,2.99741281]
["bitfinex","ETHUSD",1762457755485,0.1068,3336.5,3336.3,2.99731432]
["bitfinex","ETHUSD",1762457756184,0.1068,3336.5,3336.2,2.99739808]
["bitfinex","ETHUSD",1762457756392,0.1068,3336.5,3335.9,0.4785]
["bitfinex","ETHUSD",1762457756577,0.1068,3336.5,3336.3,2.9972447]
["bitfinex","ETHUSD",1762457756775,0.722,3336.6,3335.9,0.4785]
["bitfinex","ETHUSD",1762457757494,0.722,3336.6,3336.1,2.99747946]
["bitfinex","ETHUSD",1762457758054,0.4554,3336.5,3336.1,2.99747946]
["bitfinex","ETHUSD",1762457758253,0.4554,3336.5,3336.2,2.99740903]
["bitfinex","ETHUSD",1762457758527,0.722,3336.6,3336.4,0.6876]
["bitfinex","ETHUSD",1762457758830,0.722,3336.6,3336.2,2.99739686]
["bitfinex","ETHUSD",1762457759126,0.722,3336.6,3336.3,2.99731385]
["bitfinex","ETHUSD",1762457759301,0.722,3336.6,3335.9,1.260712]
["bitfinex","ETHUSD",1762457759484,0.4554,3336.5,3336.1,2.99750384]
["bitfinex","ETHUSD",1762457759916,0.1068,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1762457760116,0.1068,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457760640,0.5587,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457761111,3.55630191,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457762085,0.5587,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457762290,0.8278,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457763684,1.2797,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457764003,0.8278,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457764196,1.2797,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457764712,0.8278,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457765059,1.905112,3336.9,3335.9,0.489]
["bitfinex","ETHUSD",1762457765323,4.17330018,3336.8,3336.1,2.99743767]
["bitfinex","ETHUSD",1762457765629,0.1496,3336.1,3336.0,2.99757792]
["bitfinex","ETHUSD",1762457765812,0.2564,3336.1,3336.0,2.99757792]
["bitfinex","ETHUSD",1762457765995,0.2564,3336.1,3335.9,2.99862958]
["bitfinex","ETHUSD",1762457766319,0.2564,3336.1,3335.9,2.99863622]
["bitfinex","ETHUSD",1762457766829,0.1496,3336.1,3336.0,3.48560191]
["bitfinex","ETHUSD",1762457767216,0.1496,3336.1,3336.0,0.488]
["bitfinex","ETHUSD",1762457767530,0.1496,3336.1,3335.9,0.60064806]
["bitfinex","ETHUSD",1762457767531,0.1496,3336.0,3335.9,2.99869177]
["bitfinex","ETHUSD",1762457768438,0.1496,3336.0,3335.9,3.48669177]
["bitfinex","ETHUSD",1762457769514,0.1496,3336.0,3335.9,3.96419177]
["bitfinex","ETHUSD",1762457769846,0.1496,3336.0,3335.9,3.994676]
["bitfinex","ETHUSD",1762457770008,0.1496,3336.0,3335.9,3.48669177]
["bitfinex","ETHUSD",1762457772029,0.1496,3336.0,3335.9,3.48609177]
["bitfinex","ETHUSD",1762457772542,0.1496,3336.0,3335.9,2.99869177]
["bitfinex","ETHUSD",1762457772743,0.1496,3336.0,3335.9,3.94319177]
["bitfinex","ETHUSD",1762457773945,0.002,3336.9,3335.9,3.94319177]
["bitfinex","ETHUSD",1762457774251,0.002,3336.9,3336.8,3.68228324]
["bitfinex","ETHUSD",1762457774454,0.002,3336.9,3336.8,4.43225207]
["bitfinex","ETHUSD",1762457774613,0.002,3336.9,3336.8,4.85938324]
["bitfinex","ETHUSD",1762457775025,0.4678,3336.9,3336.2,0.4571]
["bitfinex","ETHUSD",1762457775244,0.4678,3336.9,3336.7,2.996936]
["bitfinex","ETHUSD",1762457775461,0.4678,3336.9,3336.1,0.198]
["bitfinex","ETHUSD",1762457775662,3.45271198,3336.8,3336.1,2.99744413]
["bitfinex","ETHUSD",1762457776034,0.4558,3336.7,3336.1,2.99744413]
["bitfinex","ETHUSD",1762457776234,0.723,3336.6,3336.2,2.99739511]
["bitfinex","ETHUSD",1762457776675,1.1788,3336.6,3336.2,2.99739511]
["bitfinex","ETHUSD",1762457777278,1.1788,3336.6,3336.1,2.99747644]
["bitfinex","ETHUSD",1762457777781,0.1092,3336.2,3335.9,0.001]
["bitfinex","ETHUSD",1762457777949,3.00210191,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457778289,0.0045,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457778451,0.4603,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457779874,3.7205504,3336.1,3335.9,0.001]
["bitfinex","ETHUSD",1762457779875,0.723,3336.1,3335.9,0.001]
["bitfinex","ETHUSD",1762457780059,0.1092,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457780375,0.723,3336.1,3335.9,0.001]
["bitfinex","ETHUSD",1762457780694,0.002,3336.0,3335.9,2.9986547]
["bitfinex","ETHUSD",1762457780994,0.002,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457781199,0.002,3336.0,3335.9,2.99869177]
["bitfinex","ETHUSD",1762457782985,0.002,3336.0,3335.9,4.54284106]
["bitfinex","ETHUSD",1762457789058,0.002,3336.0,3335.9,5.83252997]
["bitfinex","ETHUSD",1762457789385,0.002,3336.0,3335.9,6.35765706]
["bitfinex","ETHUSD",1762457791307,0.002,3336.4,3335.9,6.35765706]
["bitfinex","ETHUSD",1762457791513,0.002,3336.4,3336.3,11.54644793]
["bitfinex","ETHUSD",1762457791713,0.002,3336.4,3336.3,14.44524552]
["bitfinex","ETHUSD",1762457793191,0.002,3336.9,3336.8,2.99688324]
["bitfinex","ETHUSD",1762457793427,0.002,3336.9,3336.8,5.46399524]
["bitfinex","ETHUSD",1762457793601,0.002,3336.9,3336.8,6.07069524]
["bitfinex","ETHUSD",1762457793798,0.002,3336.9,3336.8,12.6746988]
["bitfinex","ETHUSD",1762457794030,0.002,3336.9,3336.8,14.09226673]
["bitfinex","ETHUSD",1762457794260,1e-08,3337.5,3337.4,5.34696045]
["bitfinex","ETHUSD",1762457794462,1e-08,3337.5,3337.4,12.29542345]
["bitfinex","ETHUSD",1762457794753,1e-08,3337.5,3337.4,12.87216001]
["bitfinex","ETHUSD",1762457794958,1e-08,3337.9,3337.8,3.88888937]
["bitfinex","ETHUSD",1762457795256,1e-08,3337.9,3337.8,6.68307008]
["bitfinex","ETHUSD",1762457795460,1e-08,3337.9,3337.8,7.28977008]
["bitfinex","ETHUSD",1762457796769,1e-08,3337.9,3337.8,5.70716608]
["bitfinex","ETHUSD",1762457796950,1e-08,3337.9,3337.8,6.42716608]
["bitfinex","ETHUSD",1762457797157,1e-08,3337.9,3337.8,6.91476608]
["bitfinex","ETHUSD",1762457797740,1e-08,3337.9,3337.8,7.17067008]
["bitfinex","ETHUSD",1762457802270,1e-08,3338.3,3338.2,11.51704194]
["bitfinex","ETHUSD",1762457802574,1e-08,3338.3,3338.2,14.11387098]
["bitfinex","ETHUSD",1762457802776,1e-08,3338.3,3338.2,14.59907098]
["bitfinex","ETHUSD",1762457803378,0.002,3338.6,3338.2,14.59907098]
["bitfinex","ETHUSD",1762457803379,0.002,3338.6,3338.5,3.40086119]
["bitfinex","ETHUSD",1762457803672,0.002,3338.6,3338.5,5.88192676]
["bitfinex","ETHUSD",1762457803873,0.002,3338.6,3338.5,6.36712676]
["bitfinex","ETHUSD",1762457804077,0.002,3338.6,3338.5,8.39915696]
["bitfinex","ETHUSD",1762457804289,0.4602,3340.1,3339.0,2.99490865]
["bitfinex","ETHUSD",1762457804577,0.4602,3340.1,3339.0,5.44602065]
["bitfinex","ETHUSD",1762457804739,0.4602,3340.1,3339.0,5.93122065]
["bitfinex","ETHUSD",1762457805216,3.06723989,3340.9,3339.0,6.33672465]
["bitfinex","ETHUSD",1762457805217,0.4602,3340.6,3339.0,6.33672465]
["bitfinex","ETHUSD",1762457805339,0.4602,3340.6,3339.7,2.99428092]
["bitfinex","ETHUSD",1762457805687,0.074,3340.9,3339.7,2.99428092]
["bitfinex","ETHUSD",1762457805688,0.4602,3340.0,3339.7,2.99428092]
["bitfinex","ETHUSD",1762457805857,0.0909,3339.8,3339.7,3.71428092]
["bitfinex","ETHUSD",1762457806565,0.0909,3339.8,3339.1,2.336716]
["bitfinex","ETHUSD",1762457806876,0.4585,3339.8,3339.6,2.99428705]
["bitfinex","ETHUSD",1762457807387,0.32730075,3340.7,3339.6,2.99428705]
["bitfinex","ETHUSD",1762457807388,1e-08,3341.5,3341.2,2.99293666]
["bitfinex","ETHUSD",1762457807675,1e-08,3341.5,3341.4,5.12937352]
["bitfinex","ETHUSD",1762457807874,1e-08,3341.5,3341.4,5.27897352]
["bitfinex","ETHUSD",1762457808079,1e-08,3341.5,3341.4,5.76417352]
["bitfinex","ETHUSD",1762457808263,6.19849956,3344.2,3341.4,5.76417352]
["bitfinex","ETHUSD",1762457808264,2.99009977,3344.4,3342.8,2.99143101]
["bitfinex","ETHUSD",1762457808440,2.99077963,3343.7,3342.8,2.99147525]
["bitfinex","ETHUSD",1762457808640,2.99071776,3343.7,3342.8,2.99147525]
["bitfinex","ETHUSD",1762457808841,0.1488,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1762457811391,0.1488,3342.8,3342.2,2.99204038]
["bitfinex","ETHUSD",1762457811681,0.1488,3342.6,3342.0,2.99222022]
["bitfinex","ETHUSD",1762457811838,2.99122278,3343.2,3342.3,2.99194739]
["bitfinex","ETHUSD",1762457812039,3.72489077,3343.5,3342.4,2.9918446]
["bitfinex","ETHUSD",1762457812276,3.72489077,3343.5,3342.3,2.99192514]
["bitfinex","ETHUSD",1762457812277,2.99120435,3343.2,3342.3,2.99192514]
["bitfinex","ETHUSD",1762457812573,2.9910789,3343.3,3342.5,2.99175553]
["bitfinex","ETHUSD",1762457812804,0.734,3343.5,3342.3,0.733]
["bitfinex","ETHUSD",1762457813083,0.734,3343.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762457813283,0.734,3343.5,3343.1,2.99121269]
["bitfinex","ETHUSD",1762457813786,0.734,3343.5,3343.0,2.99129668]
["bitfinex","ETHUSD",1762457814458,0.1488,3343.0,3342.9,2.99141463]
["bitfinex","ETHUSD",1762457814649,0.734,3343.5,3343.0,2.99130945]
["bitfinex","ETHUSD",1762457814845,0.1488,3342.7,3342.3,0.733]
["bitfinex","ETHUSD",1762457815081,0.1488,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1762457815296,0.1488,3342.7,3342.1,0.8211]
["bitfinex","ETHUSD",1762457815487,0.1488,3342.5,3342.2,0.733]
["bitfinex","ETHUSD",1762457815673,0.1488,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762457816100,0.1488,3342.5,3342.3,2.99195165]
["bitfinex","ETHUSD",1762457816101,0.1488,3342.5,3341.6,0.4862]
["bitfinex","ETHUSD",1762457816291,0.1488,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762457817101,0.1488,3342.5,3342.3,2.99189897]
["bitfinex","ETHUSD",1762457817311,2.99102161,3343.4,3342.1,2.99207846]
["bitfinex","ETHUSD",1762457817470,2.99140032,3343.0,3342.2,2.99202718]
["bitfinex","ETHUSD",1762457817672,2.99131614,3343.1,3342.3,2.99188646]
["bitfinex","ETHUSD",1762457817866,0.405504,3343.4,3342.3,2.99187735]
["bitfinex","ETHUSD",1762457818068,1.259712,3343.3,3342.3,2.99187735]
["bitfinex","ETHUSD",1762457818267,1.259712,3343.3,3341.7,1.991712]
["bitfinex","ETHUSD",1762457818507,1.259712,3343.3,3341.7,3.72447428]
["bitfinex","ETHUSD",1762457818508,0.405504,3343.2,3341.7,3.72447428]
["bitfinex","ETHUSD",1762457818711,2.99173898,3342.6,3341.9,2.99225249]
["bitfinex","ETHUSD",1762457819093,2.99173898,3342.6,3342.0,2.99220799]
["bitfinex","ETHUSD",1762457819293,0.732,3342.7,3341.6,0.001]
["bitfinex","ETHUSD",1762457819509,0.732,3342.7,3342.2,2.99198233]
["bitfinex","ETHUSD",1762457819816,0.732,3342.7,3342.0,2.99221032]
["bitfinex","ETHUSD",1762457820327,3.72364364,3342.7,3342.0,2.99221032]
["bitfinex","ETHUSD",1762457820631,0.732,3342.7,3341.8,2.99236681]
["bitfinex","ETHUSD",1762457820784,0.732,3342.7,3342.3,2.99189822]
["bitfinex","ETHUSD",1762457820988,0.732,3342.7,3342.4,2.99185904]
["bitfinex","ETHUSD",1762457821694,0.732,3342.7,3342.4,2.99185924]
["bitfinex","ETHUSD",1762457821925,0.732,3342.7,3342.3,2.99188022]
["bitfinex","ETHUSD",1762457822234,0.732,3342.7,3341.7,0.732]
["bitfinex","ETHUSD",1762457822235,0.732,3342.7,3342.1,2.99209323]
["bitfinex","ETHUSD",1762457822429,0.732,3342.7,3342.2,2.99202106]
["bitfinex","ETHUSD",1762457822727,0.732,3342.7,3341.7,0.731]
["bitfinex","ETHUSD",1762457822925,0.732,3342.7,3342.3,2.99188564]
["bitfinex","ETHUSD",1762457823130,0.732,3342.7,3342.3,2.78771926]
["bitfinex","ETHUSD",1762457823522,0.732,3342.7,3342.4,2.99184333]
["bitfinex","ETHUSD",1762457823699,0.732,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1762457823909,1.259712,3343.3,3342.6,2.99168312]
["bitfinex","ETHUSD",1762457824229,3.72221446,3343.2,3342.6,2.99167245]
["bitfinex","ETHUSD",1762457824385,0.731,3343.2,3342.8,2.99148701]
["bitfinex","ETHUSD",1762457824585,0.731,3343.2,3342.1,1.4025]
["bitfinex","ETHUSD",1762457824829,0.731,3343.2,3342.8,2.99141936]
["bitfinex","ETHUSD",1762457825129,0.731,3343.2,3342.2,2.99204117]
["bitfinex","ETHUSD",1762457825327,0.731,3343.2,3342.4,2.99179115]
["bitfinex","ETHUSD",1762457825493,0.731,3343.2,3342.5,2.99177262]
["bitfinex","ETHUSD",1762457825892,0.731,3343.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1762457826233,0.731,3343.2,3342.5,2.99174262]
["bitfinex","ETHUSD",1762457826530,0.731,3343.2,3342.3,0.4852]
["bitfinex","ETHUSD",1762457826711,0.731,3343.2,3342.8,2.99145293]
["bitfinex","ETHUSD",1762457826914,3.72215702,3343.2,3342.7,2.9915924]
["bitfinex","ETHUSD",1762457827229,0.731,3343.2,3342.8,2.99148847]
["bitfinex","ETHUSD",1762457827601,0.1488,3342.8,3342.7,2.9915867]
["bitfinex","ETHUSD",1762457827854,0.731,3343.2,3342.7,2.9915867]
["bitfinex","ETHUSD",1762457828059,3.72217128,3343.2,3342.6,2.99161508]
["bitfinex","ETHUSD",1762457828246,0.731,3343.2,3342.6,2.99167674]
["bitfinex","ETHUSD",1762457828444,0.731,3343.2,3342.0,0.73]
["bitfinex","ETHUSD",1762457828445,0.731,3343.2,3342.7,2.99156552]
["bitfinex","ETHUSD",1762457828754,0.1488,3342.4,3341.6,0.4862]
["bitfinex","ETHUSD",1762457828955,0.1496,3341.8,3341.6,0.001]
["bitfinex","ETHUSD",1762457829164,0.73,3342.2,3341.6,0.001]
["bitfinex","ETHUSD",1762457829361,2.99248885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762457829560,0.73,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1762457829561,2.99238519,3341.9,3341.6,0.001]
["bitfinex","ETHUSD",1762457829795,2.99248885,3341.7,3341.6,0.001]
["bitfinex","ETHUSD",1762457829980,2.99243472,3341.8,3341.6,0.001]
["bitfinex","ETHUSD",1762457830183,0.73,3342.1,3341.6,2.99350797]
["bitfinex","ETHUSD",1762457830382,0.73,3342.1,3341.6,0.001]
["bitfinex","ETHUSD",1762457830696,0.405504,3342.0,3341.2,0.001]
["bitfinex","ETHUSD",1762457830990,0.73,3342.1,3341.2,0.001]
["bitfinex","ETHUSD",1762457831192,2.99284709,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762457831393,3.72284709,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762457833493,2.99311583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762457833699,3.14253942,3341.2,3340.9,0.001]
["bitfinex","ETHUSD",1762457834001,2.99295107,3341.2,3340.9,0.001]
["bitfinex","ETHUSD",1762457834964,2.99303929,3341.1,3340.9,0.001]
["bitfinex","ETHUSD",1762457835167,2.99311583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762457835581,0.73,3341.3,3340.9,0.001]
["bitfinex","ETHUSD",1762457835861,2.99311583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762457836189,3.72288542,3341.3,3340.9,0.001]
["bitfinex","ETHUSD",1762457836762,0.405504,3341.8,3340.9,0.001]
["bitfinex","ETHUSD",1762457836763,2.99264476,3341.6,3340.9,0.001]
["bitfinex","ETHUSD",1762457836967,0.729,3341.5,3340.9,0.001]
["bitfinex","ETHUSD",1762457837266,0.729,3341.5,3341.0,2.99304924]
["bitfinex","ETHUSD",1762457837472,0.729,3341.5,3341.2,2.99289746]
["bitfinex","ETHUSD",1762457837668,0.729,3341.5,3340.9,0.51183205]
["bitfinex","ETHUSD",1762457837876,0.729,3341.5,3341.2,2.99288465]
["bitfinex","ETHUSD",1762457838292,0.729,3341.5,3341.3,2.99282266]
["bitfinex","ETHUSD",1762457838780,0.1496,3341.3,3341.2,2.99288173]
["bitfinex","ETHUSD",1762457838978,0.729,3341.5,3341.3,2.99283532]
["bitfinex","ETHUSD",1762457839208,0.729,3341.5,3341.3,2.99281113]
["bitfinex","ETHUSD",1762457839824,0.729,3341.5,3341.2,0.1978]
["bitfinex","ETHUSD",1762457839825,2.99204968,3342.2,3341.4,0.9394]
["bitfinex","ETHUSD",1762457840135,0.002,3343.2,3341.4,3.932071]
["bitfinex","ETHUSD",1762457840136,3.72113069,3342.1,3341.4,3.932071]
["bitfinex","ETHUSD",1762457840332,0.729,3342.0,3341.5,2.992655]
["bitfinex","ETHUSD",1762457840520,0.729,3342.0,3341.6,2.99256295]
["bitfinex","ETHUSD",1762457840829,0.1496,3341.4,3341.2,0.1978]
["bitfinex","ETHUSD",1762457840995,3.72125902,3342.0,3341.4,2.99273972]
["bitfinex","ETHUSD",1762457841323,0.729,3342.0,3341.5,2.992584]
["bitfinex","ETHUSD",1762457841523,0.729,3342.0,3341.3,0.4809]
["bitfinex","ETHUSD",1762457841927,0.729,3342.0,3341.5,2.99259246]
["bitfinex","ETHUSD",1762457842095,0.1496,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762457842297,0.1496,3341.4,3340.9,1.260712]
["bitfinex","ETHUSD",1762457842298,0.1496,3341.4,3340.9,0.001]
["bitfinex","ETHUSD",1762457842524,0.1496,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762457842710,0.1496,3341.4,3341.3,4.13004709]
["bitfinex","ETHUSD",1762457844998,0.1496,3341.4,3341.3,3.64914709]
["bitfinex","ETHUSD",1762457845502,0.1496,3341.4,3341.1,0.1978]
["bitfinex","ETHUSD",1762457845698,0.1496,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762457845917,0.1496,3341.4,3341.0,2.99311583]
["bitfinex","ETHUSD",1762457846133,0.1496,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762457846299,0.1496,3341.0,3340.9,2.99420542]
["bitfinex","ETHUSD",1762457846509,0.1496,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762457846937,3.14271583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762457847542,3.54821983,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762457848139,0.1496,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762457848581,3.14271583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762457848733,0.1496,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762457849369,3.14271583,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762457849965,0.1496,3341.0,3340.9,0.001]
["bitfinex","ETHUSD",1762457850169,0.1496,3341.0,3340.9,2.99420542]
["bitfinex","ETHUSD",1762457850417,0.728,3341.4,3340.9,0.001]
["bitfinex","ETHUSD",1762457851137,0.728,3341.4,3341.1,2.99297291]
["bitfinex","ETHUSD",1762457851345,0.728,3341.4,3341.1,2.99302624]
["bitfinex","ETHUSD",1762457851559,0.728,3341.4,3341.2,2.99292601]
["bitfinex","ETHUSD",1762457851732,0.728,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762457851929,0.73,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762457852362,0.1496,3341.3,3341.2,2.99293666]
["bitfinex","ETHUSD",1762457852571,0.73,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762457853876,0.73,3341.4,3340.9,0.001]
["bitfinex","ETHUSD",1762457854046,0.73,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762457854460,0.73,3341.4,3341.3,3.45134709]
["bitfinex","ETHUSD",1762457855331,0.73,3341.4,3341.3,2.99284709]
["bitfinex","ETHUSD",1762457855770,0.73,3341.4,3341.3,3.45134709]
["bitfinex","ETHUSD",1762457856851,0.73,3341.4,3341.3,0.4585]
["bitfinex","ETHUSD",1762457857069,0.73,3341.4,3341.3,3.45134709]
["bitfinex","ETHUSD",1762457857456,0.73,3341.4,3341.3,4.61434795]
["bitfinex","ETHUSD",1762457857890,0.002,3341.8,3341.7,2.99248885]
["bitfinex","ETHUSD",1762457858108,0.002,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762457858275,0.1488,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762457858600,0.1488,3342.4,3342.3,3.98303369]
["bitfinex","ETHUSD",1762457858901,0.1488,3342.4,3342.3,4.91763369]
["bitfinex","ETHUSD",1762457859236,0.1488,3342.4,3342.3,4.46693369]
["bitfinex","ETHUSD",1762457859499,0.1488,3342.4,3342.3,3.47585165]
["bitfinex","ETHUSD",1762457859699,0.1488,3342.4,3342.3,2.99195165]
["bitfinex","ETHUSD",1762457859873,0.1488,3342.4,3342.3,3.92655165]
["bitfinex","ETHUSD",1762457860407,0.727,3342.8,3342.3,0.9586]
["bitfinex","ETHUSD",1762457860705,0.727,3342.8,3342.5,2.99169848]
["bitfinex","ETHUSD",1762457861002,0.727,3342.8,3342.6,2.99160994]
["bitfinex","ETHUSD",1762457861212,0.727,3342.8,3342.4,0.4733]
["bitfinex","ETHUSD",1762457861505,3.7185153,3342.8,3342.1,2.99206183]
["bitfinex","ETHUSD",1762457861726,2.99168567,3342.6,3341.9,2.99224453]
["bitfinex","ETHUSD",1762457862199,2.99168567,3342.6,3341.6,0.4733]
["bitfinex","ETHUSD",1762457862200,0.727,3342.8,3341.6,0.4733]
["bitfinex","ETHUSD",1762457862674,0.727,3342.8,3342.3,2.9918984]
["bitfinex","ETHUSD",1762457863180,0.727,3342.8,3342.2,3.17901784]
["bitfinex","ETHUSD",1762457863358,0.727,3342.8,3342.2,3.17902836]
["bitfinex","ETHUSD",1762457863787,3.71850604,3342.8,3342.2,3.17902836]
["bitfinex","ETHUSD",1762457863993,2.99161481,3342.7,3342.1,2.99209477]
["bitfinex","ETHUSD",1762457864192,0.727,3342.8,3342.2,2.99197987]
["bitfinex","ETHUSD",1762457865007,0.727,3342.8,3341.8,0.4733]
["bitfinex","ETHUSD",1762457865008,3.71850737,3342.8,3341.7,0.728]
["bitfinex","ETHUSD",1762457865178,0.727,3342.8,3342.0,2.99213342]
["bitfinex","ETHUSD",1762457865378,2.99169656,3342.6,3341.7,0.4733]
["bitfinex","ETHUSD",1762457865577,0.727,3342.8,3341.8,0.4733]
["bitfinex","ETHUSD",1762457865775,0.726,3342.7,3342.1,2.99206177]
["bitfinex","ETHUSD",1762457865980,3.71767082,3342.7,3342.0,2.99218853]
["bitfinex","ETHUSD",1762457866285,2.99203111,3342.3,3341.3,1.18560086]
["bitfinex","ETHUSD",1762457866488,0.726,3342.2,3341.9,2.99229067]
["bitfinex","ETHUSD",1762457866670,0.726,3342.2,3342.0,2.99219503]
["bitfinex","ETHUSD",1762457866879,0.726,3342.2,3342.1,3.66443069]
["bitfinex","ETHUSD",1762457867402,0.726,3342.2,3341.7,0.4733]
["bitfinex","ETHUSD",1762457867566,0.726,3342.2,3341.7,3.46572004]
["bitfinex","ETHUSD",1762457867760,0.726,3342.2,3342.0,2.9921976]
["bitfinex","ETHUSD",1762457868077,0.726,3342.2,3341.9,2.99227505]
["bitfinex","ETHUSD",1762457868260,0.726,3342.2,3342.0,2.99221096]
["bitfinex","ETHUSD",1762457869483,6.39,3343.1,3342.1,4.13773069]
["bitfinex","ETHUSD",1762457869793,6.39,3343.1,3342.7,2.99159362]
["bitfinex","ETHUSD",1762457869794,0.002,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1762457870321,0.002,3342.8,3342.7,3.47689362]
["bitfinex","ETHUSD",1762457870684,0.1488,3342.7,3342.6,2.99168312]
["bitfinex","ETHUSD",1762457870885,0.002,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1762457871086,0.002,3342.8,3342.7,3.47689362]
["bitfinex","ETHUSD",1762457871286,0.002,3342.8,3342.7,3.95019362]
["bitfinex","ETHUSD",1762457871901,0.002,3342.8,3342.7,4.64438995]
["bitfinex","ETHUSD",1762457874232,0.002,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1762457874525,0.002,3342.8,3342.7,3.95019362]
["bitfinex","ETHUSD",1762457875125,0.002,3342.8,3342.7,3.47689362]
["bitfinex","ETHUSD",1762457875320,0.1488,3342.7,3342.4,2.99185165]
["bitfinex","ETHUSD",1762457875535,0.1488,3342.5,3342.4,2.99185165]
["bitfinex","ETHUSD",1762457875735,0.1488,3342.5,3342.4,3.46515165]
["bitfinex","ETHUSD",1762457875920,0.1488,3342.5,3342.4,3.95045165]
["bitfinex","ETHUSD",1762457876125,0.1488,3342.5,3341.9,0.1496]
["bitfinex","ETHUSD",1762457876325,0.724,3342.7,3342.3,2.99188625]
["bitfinex","ETHUSD",1762457876533,0.724,3342.7,3342.4,2.99183406]
["bitfinex","ETHUSD",1762457876848,0.724,3342.7,3342.2,2.99204117]
["bitfinex","ETHUSD",1762457877050,0.724,3342.7,3342.3,2.99192671]
["bitfinex","ETHUSD",1762457877451,0.724,3342.7,3342.2,2.99198305]
["bitfinex","ETHUSD",1762457877656,0.724,3342.7,3340.5,2.99449456]
["bitfinex","ETHUSD",1762457877657,0.1496,3342.1,3342.0,2.99216321]
["bitfinex","ETHUSD",1762457877836,0.1496,3342.0,3341.8,2.99234342]
["bitfinex","ETHUSD",1762457878158,0.724,3342.1,3341.8,2.99234342]
["bitfinex","ETHUSD",1762457878525,0.724,3342.1,3341.9,2.9923031]
["bitfinex","ETHUSD",1762457879255,0.1496,3341.9,3341.8,2.9923993]
["bitfinex","ETHUSD",1762457879456,0.724,3342.1,3342.0,2.99222022]
["bitfinex","ETHUSD",1762457879663,0.724,3342.1,3342.0,3.47752022]
["bitfinex","ETHUSD",1762457879866,0.724,3342.1,3342.0,3.95082022]
["bitfinex","ETHUSD",1762457881180,0.002,3342.8,3342.3,2.99191369]
["bitfinex","ETHUSD",1762457881469,0.724,3342.7,3342.3,2.99191369]
["bitfinex","ETHUSD",1762457881770,0.1488,3342.3,3342.1,0.187]
["bitfinex","ETHUSD",1762457881919,0.724,3342.7,3342.1,0.187]
["bitfinex","ETHUSD",1762457882125,0.725,3342.8,3342.6,2.9916804]
["bitfinex","ETHUSD",1762457882324,0.725,3342.8,3342.5,2.99173663]
["bitfinex","ETHUSD",1762457882563,0.725,3342.8,3342.6,2.99166248]
["bitfinex","ETHUSD",1762457882868,0.725,3342.8,3342.2,0.4733]
["bitfinex","ETHUSD",1762457882869,0.725,3342.8,3342.7,3.47689362]
["bitfinex","ETHUSD",1762457883070,0.725,3342.8,3342.7,2.99159362]
["bitfinex","ETHUSD",1762457883231,0.1488,3342.7,3341.9,0.1496]
["bitfinex","ETHUSD",1762457883427,0.1496,3342.2,3341.4,0.4743]
["bitfinex","ETHUSD",1762457883658,0.1496,3341.8,3341.7,2.99248087]
["bitfinex","ETHUSD",1762457883965,0.1496,3341.5,3341.4,2.99375124]
["bitfinex","ETHUSD",1762457884167,0.1496,3341.5,3341.4,3.47905124]
["bitfinex","ETHUSD",1762457884525,0.1496,3341.5,3341.4,5.21206324]
["bitfinex","ETHUSD",1762457885458,0.723,3342.5,3342.2,2.99199154]
["bitfinex","ETHUSD",1762457885833,0.723,3342.5,3342.4,2.99186213]
["bitfinex","ETHUSD",1762457886231,0.1488,3342.4,3342.3,2.99188057]
["bitfinex","ETHUSD",1762457886430,0.002,3342.8,3342.5,2.99175695]
["bitfinex","ETHUSD",1762457886679,0.002,3342.8,3342.7,3.47689362]
["bitfinex","ETHUSD",1762457886971,0.002,3342.8,3342.7,3.95019362]
["bitfinex","ETHUSD",1762457887186,0.002,3342.8,3342.7,4.71668868]
["bitfinex","ETHUSD",1762457887343,0.002,3342.8,3342.7,5.46960461]
["bitfinex","ETHUSD",1762457887543,0.002,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762457887747,0.002,3342.9,3342.8,5.20981612]
["bitfinex","ETHUSD",1762457887945,0.002,3342.9,3342.8,5.35861612]
["bitfinex","ETHUSD",1762457888145,0.002,3342.9,3342.8,7.66479364]
["bitfinex","ETHUSD",1762457893195,1e-08,3343.2,3343.1,4.90014767]
["bitfinex","ETHUSD",1762457893346,1e-08,3343.2,3343.1,11.94722109]
["bitfinex","ETHUSD",1762457893548,1e-08,3343.2,3343.1,12.40702109]
["bitfinex","ETHUSD",1762457894493,1e-08,3343.2,3343.1,11.68402109]
["bitfinex","ETHUSD",1762457894661,1e-08,3343.2,3343.1,14.36277422]
["bitfinex","ETHUSD",1762457896668,1e-08,3343.2,3343.1,13.64077422]
["bitfinex","ETHUSD",1762457896855,1e-08,3343.2,3343.1,4.25094767]
["bitfinex","ETHUSD",1762457897185,0.1488,3343.1,3342.7,0.1946]
["bitfinex","ETHUSD",1762457897392,0.1488,3343.1,3343.0,2.99132515]
["bitfinex","ETHUSD",1762457897954,0.1488,3343.1,3342.9,2.99138156]
["bitfinex","ETHUSD",1762457898208,0.1488,3343.1,3343.0,2.99132515]
["bitfinex","ETHUSD",1762457898554,0.1488,3343.1,3342.4,2.99182535]
["bitfinex","ETHUSD",1762457898788,0.1488,3342.5,3342.2,0.721]
["bitfinex","ETHUSD",1762457899089,0.1488,3342.5,3342.4,4.25157413]
["bitfinex","ETHUSD",1762457899403,1e-08,3343.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1762457900382,0.1488,3343.1,3342.9,2.99134721]
["bitfinex","ETHUSD",1762457900682,1e-08,3343.2,3342.6,0.721]
["bitfinex","ETHUSD",1762457900881,1e-08,3343.2,3343.1,2.99123567]
["bitfinex","ETHUSD",1762457901305,0.1488,3343.1,3342.7,0.721]
["bitfinex","ETHUSD",1762457901501,1e-08,3343.2,3342.9,2.9913339]
["bitfinex","ETHUSD",1762457901702,0.1488,3342.9,3342.8,2.99150412]
["bitfinex","ETHUSD",1762457902395,0.1488,3342.9,3342.6,2.99159909]
["bitfinex","ETHUSD",1762457902396,1e-08,3343.2,3342.1,0.1946]
["bitfinex","ETHUSD",1762457902601,1e-08,3343.2,3341.4,0.001]
["bitfinex","ETHUSD",1762457902803,2.9917356,3342.6,3341.9,2.99223141]
["bitfinex","ETHUSD",1762457902985,2.9917356,3342.6,3341.9,2.99230976]
["bitfinex","ETHUSD",1762457903526,2.9917356,3342.6,3342.0,2.99218996]
["bitfinex","ETHUSD",1762457903822,2.99158314,3342.8,3342.1,2.9921031]
["bitfinex","ETHUSD",1762457904158,0.40550401,3343.2,3342.1,2.9921031]
["bitfinex","ETHUSD",1762457904159,2.99148644,3342.9,3342.1,2.9921031]
["bitfinex","ETHUSD",1762457904365,1e-08,3343.2,3342.1,2.9921031]
["bitfinex","ETHUSD",1762457904760,1e-08,3343.2,3342.0,2.99216645]
["bitfinex","ETHUSD",1762457904979,2.99166695,3342.7,3342.1,2.99209498]
["bitfinex","ETHUSD",1762457905204,2.9915942,3342.7,3342.1,2.99206401]
["bitfinex","ETHUSD",1762457905402,2.99172052,3342.6,3342.0,2.99215784]
["bitfinex","ETHUSD",1762457905587,2.99184219,3342.5,3341.9,0.001]
["bitfinex","ETHUSD",1762457905774,2.99171021,3342.6,3342.0,2.99221645]
["bitfinex","ETHUSD",1762457905980,2.9916534,3342.7,3342.0,2.99215406]
["bitfinex","ETHUSD",1762457906201,0.721,3342.8,3341.9,2.99330061]
["bitfinex","ETHUSD",1762457906202,0.721,3342.8,3341.9,0.001]
["bitfinex","ETHUSD",1762457906403,2.99159688,3342.7,3342.1,2.99207882]
["bitfinex","ETHUSD",1762457906701,0.721,3342.8,3342.0,2.99217068]
["bitfinex","ETHUSD",1762457906702,2.99168446,3342.6,3342.0,2.99217068]
["bitfinex","ETHUSD",1762457907502,2.99222022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762457907911,3.71422022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762457909219,0.722,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762457910773,6.39,3342.4,3341.9,0.4556]
["bitfinex","ETHUSD",1762457910989,6.39,3342.4,3341.9,0.001]
["bitfinex","ETHUSD",1762457911400,2.99195165,3342.3,3341.9,0.001]
["bitfinex","ETHUSD",1762457911689,6.39,3342.4,3341.9,0.001]
["bitfinex","ETHUSD",1762457911690,2.99210385,3342.2,3341.9,0.001]
["bitfinex","ETHUSD",1762457911873,2.9919635,3342.3,3341.9,0.001]
["bitfinex","ETHUSD",1762457912075,2.99222022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762457912300,3.71422022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762457912569,0.722,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762457912806,3.71422022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762457913181,0.722,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762457913805,0.722,3342.0,3341.9,2.99330976]
["bitfinex","ETHUSD",1762457914196,0.722,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762457914606,0.722,3342.0,3341.9,2.99330976]
["bitfinex","ETHUSD",1762457914774,0.722,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762457916580,3.71422022,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762457917080,4.11972422,3342.0,3341.9,0.001]
["bitfinex","ETHUSD",1762457918682,2.9925784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762457918917,3.7135784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762457920298,0.721,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762457921016,3.7135784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762457922630,2.99245818,3341.8,3341.5,0.001]
["bitfinex","ETHUSD",1762457922828,0.721,3341.7,3341.5,0.001]
["bitfinex","ETHUSD",1762457923134,0.721,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762457928643,3.7135784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762457928846,0.721,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762457929963,3.7135784,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762457931065,5.3787944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762457937430,5.84380479,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762457937637,6.20423021,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762457937837,5.3787944,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762457940036,5.84380479,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762457940468,12.37950363,3341.6,3341.5,0.001]
["bitfinex","ETHUSD",1762457940740,4.65806309,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762457940939,5.84407348,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762457941568,5.37906309,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762457946377,1.259712,3341.3,3341.2,0.4595]
["bitfinex","ETHUSD",1762457946567,4.97355909,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762457946771,5.84407348,3341.3,3341.2,0.001]
["bitfinex","ETHUSD",1762457947074,4.65851101,3340.8,3340.7,1e-08]
["bitfinex","ETHUSD",1762457947297,4.65869022,3340.6,3340.2,0.001]
["bitfinex","ETHUSD",1762457947491,5.12370061,3340.6,3340.2,0.001]
["bitfinex","ETHUSD",1762457947669,4.65869022,3340.6,3340.2,0.001]
["bitfinex","ETHUSD",1762457949616,5.48412603,3340.6,3340.2,0.001]
["bitfinex","ETHUSD",1762457950117,3.39924707,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762457950265,5.37995907,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762457951611,5.84496946,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762457952321,5.37995907,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762457953788,4.65895907,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762457954002,5.37995907,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762457954400,5.84496946,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762457956398,5.37995907,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762457957026,5.83335907,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762457957336,5.37995907,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762457958294,4.97445507,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762457958499,5.37995907,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762457958824,4.97445507,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762457959030,3.71474307,3340.3,3340.2,0.4555]
["bitfinex","ETHUSD",1762457959232,4.12024707,3340.3,3340.2,0.4555]
["bitfinex","ETHUSD",1762457959400,5.37995907,3340.3,3340.2,0.4555]
["bitfinex","ETHUSD",1762457959830,5.37995907,3340.3,3340.2,0.001]
["bitfinex","ETHUSD",1762457960779,5.37995907,3340.3,3339.5,0.001]
["bitfinex","ETHUSD",1762457960780,4.65958658,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762457960971,5.38058658,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762457961114,5.741012,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762457961317,5.38058658,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762457963865,5.38058658,3339.6,3339.5,0.9089]
["bitfinex","ETHUSD",1762457964424,5.38058658,3339.6,3339.5,0.4555]
["bitfinex","ETHUSD",1762457964618,5.38058658,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762457967092,5.38058658,3339.6,3339.5,0.4555]
["bitfinex","ETHUSD",1762457967489,5.38058658,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762457967779,5.741012,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762457968180,5.38058658,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762457969247,5.741012,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762457969777,5.38058658,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762457971005,6.26966363,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762457971313,6.194412,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762457971517,6.63008905,3339.6,3339.5,0.001]
["bitfinex","ETHUSD",1762457972316,3.40113038,3338.2,3338.1,0.4534]
["bitfinex","ETHUSD",1762457972612,4.12213038,3338.2,3338.1,0.4534]
["bitfinex","ETHUSD",1762457972762,4.12213038,3338.2,3338.1,0.9079]
["bitfinex","ETHUSD",1762457973769,0.721,3338.2,3338.1,0.9079]
["bitfinex","ETHUSD",1762457974323,3.71662638,3338.2,3338.1,0.9079]
["bitfinex","ETHUSD",1762457974483,0.721,3338.2,3338.1,0.9079]
["bitfinex","ETHUSD",1762457975307,3.71662638,3338.2,3338.1,0.9079]
["bitfinex","ETHUSD",1762457975467,0.721,3338.2,3338.1,0.9079]
["bitfinex","ETHUSD",1762457976612,3.71662638,3338.2,3338.1,0.4545]
["bitfinex","ETHUSD",1762457976807,4.12213038,3338.2,3338.1,0.4545]
["bitfinex","ETHUSD",1762457976972,4.12213038,3338.2,3337.1,0.4761]
["bitfinex","ETHUSD",1762457976973,2.99652403,3337.2,3337.1,0.4761]
["bitfinex","ETHUSD",1762457977166,0.721,3337.2,3337.1,0.4761]
["bitfinex","ETHUSD",1762457977393,0.721,3337.2,3336.0,0.1891]
["bitfinex","ETHUSD",1762457977394,2.99661382,3337.1,3336.6,0.4761]
["bitfinex","ETHUSD",1762457977571,0.721,3337.2,3336.6,0.4761]
["bitfinex","ETHUSD",1762457977572,2.99689385,3336.8,3336.6,0.4761]
["bitfinex","ETHUSD",1762457977771,0.721,3336.7,3336.6,0.4761]
["bitfinex","ETHUSD",1762457978284,0.721,3336.7,3336.6,0.9384]
["bitfinex","ETHUSD",1762457980650,4.12347705,3336.7,3336.6,0.9384]
["bitfinex","ETHUSD",1762457980833,4.12347705,3336.7,3336.6,0.4623]
["bitfinex","ETHUSD",1762457981012,2.99708385,3336.6,3336.3,0.4869]
["bitfinex","ETHUSD",1762457981351,2.99724253,3336.4,3336.3,0.4869]
["bitfinex","ETHUSD",1762457981525,3.71824253,3336.4,3336.3,0.4869]
["bitfinex","ETHUSD",1762457981732,3.71824253,3336.4,3336.3,0.963]
["bitfinex","ETHUSD",1762457982459,0.721,3336.4,3336.3,0.963]
["bitfinex","ETHUSD",1762457982663,0.405504,3336.3,3335.9,0.001]
["bitfinex","ETHUSD",1762457982860,4.25731391,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457983065,3.40301606,3336.1,3336.0,0.4869]
["bitfinex","ETHUSD",1762457983247,4.12401606,3336.1,3336.0,0.4869]
["bitfinex","ETHUSD",1762457983422,4.12401606,3336.1,3336.0,0.963]
["bitfinex","ETHUSD",1762457983956,3.40301606,3336.1,3336.0,0.963]
["bitfinex","ETHUSD",1762457984168,4.12401606,3336.1,3336.0,0.963]
["bitfinex","ETHUSD",1762457984462,4.12401606,3336.1,3336.0,0.4761]
["bitfinex","ETHUSD",1762457984681,4.12401606,3336.1,3336.0,0.963]
["bitfinex","ETHUSD",1762457985119,4.12401606,3336.1,3336.0,0.4761]
["bitfinex","ETHUSD",1762457985536,1.126504,3336.1,3336.0,0.963]
["bitfinex","ETHUSD",1762457985740,4.12401606,3336.1,3336.0,0.963]
["bitfinex","ETHUSD",1762457985965,2.99760191,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457986494,3.40310591,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457986676,4.66281791,3336.0,3335.9,0.001]
["bitfinex","ETHUSD",1762457989181,4.66281791,3336.0,3335.0,0.1964]
["bitfinex","ETHUSD",1762457989378,4.66281791,3336.0,3334.6,0.001]
["bitfinex","ETHUSD",1762457989379,2.9987705,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762457989564,5.3849865,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762457990293,5.50509057,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762457992484,4.78409057,3334.7,3334.6,0.4771]
["bitfinex","ETHUSD",1762457992684,4.78409057,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762457992685,5.3859865,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762457996068,5.79399525,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762457996267,5.3859865,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762457996968,5.79399525,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762457997882,5.07199525,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762457998082,3.7207705,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762457998317,5.3859865,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762457998811,11.1577166,3334.7,3334.6,0.001]
["bitfinex","ETHUSD",1762458001104,3.40463425,3334.3,3334.2,1e-08]
["bitfinex","ETHUSD",1762458001310,5.38634625,3334.3,3334.2,1e-08]
["bitfinex","ETHUSD",1762458001814,5.87324625,3334.3,3334.2,1e-08]
["bitfinex","ETHUSD",1762458002506,10.43634621,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762458002708,11.15834621,3334.0,3333.9,0.001]
["bitfinex","ETHUSD",1762458003027,3.00111041,3332.1,3332.0,0.194]
["bitfinex","ETHUSD",1762458003227,3.00111041,3332.1,3332.0,0.6809]
["bitfinex","ETHUSD",1762458003228,3.72311041,3332.1,3332.0,0.6809]
["bitfinex","ETHUSD",1762458003431,3.0016509,3331.5,3331.4,0.4869]
["bitfinex","ETHUSD",1762458003628,5.3888669,3331.5,3331.4,0.4869]
["bitfinex","ETHUSD",1762458003795,2.387216,3331.5,3331.4,0.963]
["bitfinex","ETHUSD",1762458003992,0.405504,3332.1,3331.4,0.963]
["bitfinex","ETHUSD",1762458004225,0.405504,3332.1,3331.0,0.194]
["bitfinex","ETHUSD",1762458004226,1.259712,3332.8,3332.0,0.4761]
["bitfinex","ETHUSD",1762458004412,4.26092854,3332.0,3331.5,0.4869]
["bitfinex","ETHUSD",1762458004612,0.722,3331.9,3331.5,0.4869]
["bitfinex","ETHUSD",1762458005029,1.665216,3332.4,3331.8,0.4761]
["bitfinex","ETHUSD",1762458005340,0.722,3332.3,3331.6,3.00154266]
["bitfinex","ETHUSD",1762458005632,2.99963435,3333.8,3332.2,0.6701]
["bitfinex","ETHUSD",1762458005792,1.259712,3333.1,3332.4,3.00083938]
["bitfinex","ETHUSD",1762458005991,0.723,3333.0,3332.3,0.963]
["bitfinex","ETHUSD",1762458006243,0.723,3333.0,3332.4,0.4869]
["bitfinex","ETHUSD",1762458006393,1.259712,3332.9,3332.4,0.4869]
["bitfinex","ETHUSD",1762458006592,1.259712,3332.9,3332.8,0.4761]
["bitfinex","ETHUSD",1762458006989,1.982712,3333.0,3332.8,0.963]
["bitfinex","ETHUSD",1762458007194,1.982712,3333.0,3332.9,0.4761]
["bitfinex","ETHUSD",1762458007498,1.982712,3333.0,3332.9,0.963]
["bitfinex","ETHUSD",1762458007698,0.4869,3333.4,3332.9,0.963]
["bitfinex","ETHUSD",1762458008032,3.40545466,3333.4,3333.3,0.6701]
["bitfinex","ETHUSD",1762458008253,3.40545466,3333.4,3333.0,0.6809]
["bitfinex","ETHUSD",1762458008254,3.00021001,3333.1,3333.0,0.6809]
["bitfinex","ETHUSD",1762458008395,4.98292201,3333.1,3333.0,0.194]
["bitfinex","ETHUSD",1762458008595,4.98292201,3333.1,3333.0,0.6701]
["bitfinex","ETHUSD",1762458009039,4.98292201,3333.1,3333.0,1.157]
["bitfinex","ETHUSD",1762458009639,1.982712,3333.1,3333.0,1.157]
["bitfinex","ETHUSD",1762458009838,4.98292201,3333.1,3333.0,1.157]
["bitfinex","ETHUSD",1762458010335,4.98292201,3333.1,3332.7,0.194]
["bitfinex","ETHUSD",1762458010336,3.00048007,3332.8,3332.7,0.194]
["bitfinex","ETHUSD",1762458010544,4.12798407,3332.8,3332.7,0.194]
["bitfinex","ETHUSD",1762458010744,5.38769607,3332.8,3332.7,1.1463]
["bitfinex","ETHUSD",1762458011235,2.387216,3332.8,3332.7,1.1463]
["bitfinex","ETHUSD",1762458011442,5.38769607,3332.8,3332.7,1.1463]
["bitfinex","ETHUSD",1762458012000,2.387216,3332.8,3332.7,1.1463]
["bitfinex","ETHUSD",1762458012335,1.981712,3332.8,3332.7,1.1463]
["bitfinex","ETHUSD",1762458012727,4.98219207,3332.8,3332.7,1.1463]
["bitfinex","ETHUSD",1762458012899,1.981712,3332.8,3332.7,1.1463]
["bitfinex","ETHUSD",1762458013103,4.98219207,3332.8,3332.7,1.1463]
["bitfinex","ETHUSD",1762458013849,4.26091248,3332.0,3331.9,0.1961]
["bitfinex","ETHUSD",1762458014149,4.98291248,3332.0,3331.9,0.1961]
["bitfinex","ETHUSD",1762458014447,5.38841648,3332.0,3331.9,0.6535]
["bitfinex","ETHUSD",1762458014598,5.38841648,3332.0,3331.6,0.4949]
["bitfinex","ETHUSD",1762458014599,3.00156081,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1762458014796,4.98327281,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1762458015002,5.38877681,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1762458015501,6.20055428,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1762458015703,5.38877681,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1762458016365,5.74483556,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1762458016564,5.84449553,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1762458017077,5.39077681,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1762458017683,6.20255428,3331.6,3331.5,0.001]
["bitfinex","ETHUSD",1762458017884,3.40742522,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762458018084,11.60825,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762458018288,4.66713722,3331.2,3331.1,0.6545]
["bitfinex","ETHUSD",1762458018485,5.39113722,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762458019890,4.98563322,3331.2,3331.1,0.6545]
["bitfinex","ETHUSD",1762458020194,1.665216,3331.2,3331.1,0.6545]
["bitfinex","ETHUSD",1762458020367,5.39113722,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762458020545,2.389216,3331.2,3331.1,0.6545]
["bitfinex","ETHUSD",1762458020748,5.39113722,3331.2,3331.1,1.1494]
["bitfinex","ETHUSD",1762458021056,2.389216,3331.2,3331.1,1.1494]
["bitfinex","ETHUSD",1762458021679,5.39113722,3331.2,3331.1,1.1494]
["bitfinex","ETHUSD",1762458022055,5.39113722,3331.2,3331.1,0.6545]
["bitfinex","ETHUSD",1762458022287,2.389216,3331.2,3331.1,1.1494]
["bitfinex","ETHUSD",1762458022784,5.39113722,3331.2,3331.1,1.1494]
["bitfinex","ETHUSD",1762458022980,2.389216,3331.2,3331.1,1.1494]
["bitfinex","ETHUSD",1762458023286,5.39113722,3331.2,3331.1,1.1494]
["bitfinex","ETHUSD",1762458023482,5.39113722,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762458025276,6.16783672,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762458025486,6.66273672,3331.2,3331.1,0.001]
["bitfinex","ETHUSD",1762458026313,3.00228173,3330.8,3329.0,0.4949]
["bitfinex","ETHUSD",1762458026517,3.00354418,3329.4,3329.3,0.1961]
["bitfinex","ETHUSD",1762458026719,1.983712,3329.4,3329.3,0.1961]
["bitfinex","ETHUSD",1762458027008,1.983712,3329.4,3329.3,1.1484]
["bitfinex","ETHUSD",1762458027214,2.389216,3329.4,3329.3,1.1484]
["bitfinex","ETHUSD",1762458027419,1.665216,3329.3,3327.8,0.1961]
["bitfinex","ETHUSD",1762458027570,0.405504,3327.9,3327.8,0.1961]
["bitfinex","ETHUSD",1762458027778,0.405504,3327.9,3327.8,0.691]
["bitfinex","ETHUSD",1762458027779,1.133504,3327.9,3327.8,0.691]
["bitfinex","ETHUSD",1762458028115,0.728,3327.9,3327.8,1.1484]
["bitfinex","ETHUSD",1762458029287,0.728,3327.9,3326.9,0.1961]
["bitfinex","ETHUSD",1762458029288,1.133504,3327.9,3326.9,0.1961]
["bitfinex","ETHUSD",1762458029614,1.133504,3327.9,3327.8,0.4574]
["bitfinex","ETHUSD",1762458029615,0.728,3327.9,3327.8,0.4574]
["bitfinex","ETHUSD",1762458029975,0.728,3327.9,3327.8,0.9523]
["bitfinex","ETHUSD",1762458032169,3.41049228,3327.8,3327.7,0.1961]
["bitfinex","ETHUSD",1762458032485,0.405504,3327.8,3327.4,0.691]
["bitfinex","ETHUSD",1762458032817,0.728,3327.9,3327.4,0.691]
["bitfinex","ETHUSD",1762458032818,3.41069202,3327.6,3327.4,0.691]
["bitfinex","ETHUSD",1762458032986,1.137504,3327.5,3327.4,0.691]
["bitfinex","ETHUSD",1762458033183,4.1427632,3327.5,3327.4,0.1961]
["bitfinex","ETHUSD",1762458033495,4.1427632,3327.5,3326.0,0.1961]
["bitfinex","ETHUSD",1762458033496,0.405504,3326.9,3326.7,0.691]
["bitfinex","ETHUSD",1762458033816,0.732,3326.8,3326.7,0.691]
["bitfinex","ETHUSD",1762458034023,1.259712,3327.4,3326.7,0.691]
["bitfinex","ETHUSD",1762458034024,0.405504,3327.3,3327.1,0.6535]
["bitfinex","ETHUSD",1762458034217,0.732,3327.2,3327.1,0.1961]
["bitfinex","ETHUSD",1762458034709,0.732,3327.2,3327.1,0.6535]
["bitfinex","ETHUSD",1762458035119,0.732,3327.2,3327.1,1.1484]
["bitfinex","ETHUSD",1762458036826,0.732,3327.2,3326.7,0.1961]
["bitfinex","ETHUSD",1762458036827,0.555104,3327.1,3326.7,0.1961]
["bitfinex","ETHUSD",1762458037029,0.732,3327.2,3326.7,0.1961]
["bitfinex","ETHUSD",1762458037030,0.732,3327.2,3327.1,0.665]
["bitfinex","ETHUSD",1762458037325,0.732,3327.2,3327.1,3.67062051]
["bitfinex","ETHUSD",1762458037485,0.732,3327.2,3327.1,1.8067404]
["bitfinex","ETHUSD",1762458037686,0.732,3327.2,3327.1,4.14472051]
["bitfinex","ETHUSD",1762458037894,0.732,3327.2,3327.1,1.1391]
["bitfinex","ETHUSD",1762458038899,0.405504,3326.9,3326.3,0.1944]
["bitfinex","ETHUSD",1762458039085,3.0062216,3326.5,3325.5,3.00705174]
["bitfinex","ETHUSD",1762458039290,3.0062216,3326.5,3324.9,0.1961]
["bitfinex","ETHUSD",1762458039291,1.259712,3326.1,3325.7,0.1944]
["bitfinex","ETHUSD",1762458039620,0.733,3326.0,3325.7,0.1944]
["bitfinex","ETHUSD",1762458039779,0.733,3325.9,3325.7,0.6685]
["bitfinex","ETHUSD",1762458039979,0.733,3325.8,3325.7,0.6685]
["bitfinex","ETHUSD",1762458040181,0.733,3326.0,3325.8,0.4741]
["bitfinex","ETHUSD",1762458040383,0.733,3325.9,3325.7,0.665]
["bitfinex","ETHUSD",1762458040829,0.733,3325.9,3325.8,0.4592]
["bitfinex","ETHUSD",1762458041144,0.733,3325.9,3325.8,0.9487]
["bitfinex","ETHUSD",1762458041424,0.733,3325.9,3325.8,0.4592]
["bitfinex","ETHUSD",1762458041827,0.733,3325.9,3325.8,0.9487]
["bitfinex","ETHUSD",1762458043705,0.733,3325.9,3325.8,3.95549535]
["bitfinex","ETHUSD",1762458043912,0.90285573,3327.2,3325.8,1.36368954]
["bitfinex","ETHUSD",1762458044157,1.623,3327.6,3327.1,0.6498]
["bitfinex","ETHUSD",1762458044358,0.90261532,3328.1,3327.5,0.4592]
["bitfinex","ETHUSD",1762458044651,1.992712,3328.0,3327.1,0.1906]
["bitfinex","ETHUSD",1762458044948,1.992712,3328.0,3327.2,0.4895]
["bitfinex","ETHUSD",1762458044949,1.259712,3327.7,3327.2,0.4895]
["bitfinex","ETHUSD",1762458045150,1.992712,3327.9,3327.2,0.4895]
["bitfinex","ETHUSD",1762458045349,0.733,3327.9,3327.2,0.4895]
["bitfinex","ETHUSD",1762458045523,4.9976676,3327.9,3327.2,0.4895]
["bitfinex","ETHUSD",1762458045724,0.002,3327.6,3327.2,0.4895]
["bitfinex","ETHUSD",1762458046166,0.002,3327.6,3327.5,0.4592]
["bitfinex","ETHUSD",1762458046510,0.002,3327.6,3327.1,0.1906]
["bitfinex","ETHUSD",1762458046739,0.002,3327.6,3327.1,0.6801]
["bitfinex","ETHUSD",1762458047144,0.002,3327.6,3327.2,0.4895]
["bitfinex","ETHUSD",1762458047348,1.667216,3327.6,3327.1,0.1906]
["bitfinex","ETHUSD",1762458047551,4.67242252,3327.6,3327.1,0.1906]
["bitfinex","ETHUSD",1762458047751,0.407504,3327.6,3327.1,0.1906]
["bitfinex","ETHUSD",1762458047924,0.407504,3327.6,3327.2,0.4895]
["bitfinex","ETHUSD",1762458048123,0.002,3327.6,3327.5,0.4592]
["bitfinex","ETHUSD",1762458048551,0.002,3327.6,3327.5,0.9487]
["bitfinex","ETHUSD",1762458048945,0.002,3327.6,3327.5,0.4592]
["bitfinex","ETHUSD",1762458049258,0.002,3327.6,3327.5,0.9487]
["bitfinex","ETHUSD",1762458049961,0.002,3327.6,3327.5,4.34937315]
["bitfinex","ETHUSD",1762458050387,0.4592,3328.4,3328.3,3.00453685]
["bitfinex","ETHUSD",1762458050674,0.732,3329.6,3328.3,0.6498]
["bitfinex","ETHUSD",1762458050963,0.1496,3328.7,3328.4,0.4895]
["bitfinex","ETHUSD",1762458051167,0.1496,3328.7,3328.6,3.00426605]
["bitfinex","ETHUSD",1762458051364,0.733,3329.4,3329.0,3.00381823]
["bitfinex","ETHUSD",1762458051572,0.733,3329.4,3329.3,0.6498]
["bitfinex","ETHUSD",1762458052072,0.733,3329.4,3328.4,3.00440641]
["bitfinex","ETHUSD",1762458052073,0.1496,3329.3,3327.9,0.1906]
["bitfinex","ETHUSD",1762458052376,0.405504,3329.3,3328.6,0.4895]
["bitfinex","ETHUSD",1762458053374,0.733,3329.4,3329.2,0.6498]
["bitfinex","ETHUSD",1762458053574,0.733,3329.4,3329.3,0.4592]
["bitfinex","ETHUSD",1762458053736,0.733,3329.4,3329.3,0.9487]
["bitfinex","ETHUSD",1762458057843,0.733,3329.4,3329.3,0.4592]
["bitfinex","ETHUSD",1762458058049,0.1496,3329.3,3328.6,0.4895]
["bitfinex","ETHUSD",1762458058470,0.405504,3329.2,3328.6,0.4895]
["bitfinex","ETHUSD",1762458059094,0.405504,3329.3,3328.6,0.4895]
["bitfinex","ETHUSD",1762458059581,3.00378303,3329.2,3328.6,0.4895]
["bitfinex","ETHUSD",1762458060167,0.405504,3329.3,3328.6,0.4895]
["bitfinex","ETHUSD",1762458060370,3.00374171,3329.2,3328.6,0.4895]
["bitfinex","ETHUSD",1762458060872,3.40916028,3329.3,3328.6,0.4895]
["bitfinex","ETHUSD",1762458061413,0.1496,3328.6,3328.3,0.1906]
["bitfinex","ETHUSD",1762458061575,1.259712,3330.2,3329.2,0.1906]
["bitfinex","ETHUSD",1762458061770,0.405504,3329.8,3329.2,0.1906]
["bitfinex","ETHUSD",1762458061998,0.732,3330.0,3329.3,0.4895]
["bitfinex","ETHUSD",1762458062309,0.532204,3329.9,3329.3,0.4895]
["bitfinex","ETHUSD",1762458062470,0.405504,3329.0,3328.3,0.1906]
["bitfinex","ETHUSD",1762458062671,0.1496,3328.3,3327.7,0.4895]
["bitfinex","ETHUSD",1762458062877,0.732,3328.2,3327.7,3.49453843]
["bitfinex","ETHUSD",1762458063203,0.732,3328.2,3327.9,0.6801]
["bitfinex","ETHUSD",1762458063409,0.732,3328.2,3328.1,3.6545174]
["bitfinex","ETHUSD",1762458063906,0.732,3328.2,3328.1,4.1440174]
["bitfinex","ETHUSD",1762458064108,0.732,3328.2,3328.1,1.1393]
["bitfinex","ETHUSD",1762458064401,0.732,3328.2,3328.1,4.1440174]
["bitfinex","ETHUSD",1762458064796,0.732,3328.6,3328.1,1.1393]
["bitfinex","ETHUSD",1762458065339,0.732,3328.6,3328.1,0.6498]
["bitfinex","ETHUSD",1762458065692,0.732,3328.6,3327.9,0.1906]
["bitfinex","ETHUSD",1762458065693,0.1496,3328.1,3327.9,0.1906]
["bitfinex","ETHUSD",1762458065896,3.7362903,3328.6,3327.9,0.1906]
["bitfinex","ETHUSD",1762458066244,0.405504,3328.5,3328.0,0.4592]
["bitfinex","ETHUSD",1762458066433,0.405504,3328.5,3327.5,0.001]
["bitfinex","ETHUSD",1762458066434,0.1496,3327.9,3327.5,0.001]
["bitfinex","ETHUSD",1762458066633,4.14254499,3327.8,3327.5,0.001]
["bitfinex","ETHUSD",1762458066830,0.732,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1762458067316,5.41168489,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458070511,1.665216,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458070918,5.41128489,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458071119,2.127916,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458071301,1.665216,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458071999,2.126016,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458072621,1.665216,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458072862,5.40668489,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458073165,4.93748489,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458073666,5.40668489,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458073824,1.932316,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458074219,5.40668489,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458074620,2.401516,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458074843,5.40668489,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458077152,1.526812,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458077356,4.53198089,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458077737,5.00118089,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458077949,5.40668489,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762458078469,5.40668489,3327.6,3324.8,0.1894]
["bitfinex","ETHUSD",1762458078470,3.00562051,3327.1,3324.8,0.1894]
["bitfinex","ETHUSD",1762458078800,4.80472095,3325.9,3324.6,0.1894]
["bitfinex","ETHUSD",1762458078975,5.53872095,3325.9,3324.6,0.1894]
["bitfinex","ETHUSD",1762458079271,5.53872095,3325.9,3324.3,0.1894]
["bitfinex","ETHUSD",1762458079272,0.405504,3324.8,3324.3,0.1894]
["bitfinex","ETHUSD",1762458079425,0.405504,3324.5,3324.0,0.6625]
["bitfinex","ETHUSD",1762458079781,0.734,3324.4,3324.0,0.6625]
["bitfinex","ETHUSD",1762458080103,0.734,3324.4,3322.4,5.81285389]
["bitfinex","ETHUSD",1762458080104,0.734,3324.4,3323.2,0.1894]
["bitfinex","ETHUSD",1762458080265,0.405504,3324.3,3323.2,0.1894]
["bitfinex","ETHUSD",1762458080460,0.405504,3324.3,3323.3,0.4731]
["bitfinex","ETHUSD",1762458080675,0.405504,3324.3,3323.3,3.48209256]
["bitfinex","ETHUSD",1762458081195,0.405504,3324.3,3323.4,0.4731]
["bitfinex","ETHUSD",1762458081804,0.405504,3323.9,3323.0,0.4731]
["bitfinex","ETHUSD",1762458082003,0.405504,3323.7,3323.1,0.1894]
["bitfinex","ETHUSD",1762458082295,0.5601048,3323.7,3323.1,0.1894]
["bitfinex","ETHUSD",1762458082463,4.82851403,3323.7,3323.1,0.1894]
["bitfinex","ETHUSD",1762458082663,1.8198168,3323.7,3323.1,0.1894]
["bitfinex","ETHUSD",1762458082892,0.5601048,3323.7,3322.9,0.1894]
["bitfinex","ETHUSD",1762458083196,0.405504,3323.6,3323.3,0.001]
["bitfinex","ETHUSD",1762458083360,0.735,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1762458083565,0.735,3323.8,3323.6,0.6757]
["bitfinex","ETHUSD",1762458083760,0.735,3323.8,3323.3,0.001]
["bitfinex","ETHUSD",1762458084888,0.735,3323.8,3323.3,0.4741]
["bitfinex","ETHUSD",1762458085423,0.735,3323.8,3318.5,16.55899672]
["bitfinex","ETHUSD",1762458085424,5.81285389,3323.0,3318.5,16.55899672]
["bitfinex","ETHUSD",1762458085698,0.1965,3321.8,3320.4,0.1868]
["bitfinex","ETHUSD",1762458085898,0.1564,3322.3,3320.4,0.1868]
["bitfinex","ETHUSD",1762458085899,0.482,3321.7,3320.4,0.1868]
["bitfinex","ETHUSD",1762458086070,0.482,3321.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762458086071,0.302,3321.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762458086402,0.302,3321.7,3321.6,0.1868]
["bitfinex","ETHUSD",1762458086764,0.302,3321.7,3321.6,0.6599]
["bitfinex","ETHUSD",1762458087073,0.748,3322.2,3321.8,3.01034422]
["bitfinex","ETHUSD",1762458087273,0.748,3322.2,3321.7,0.4731]
["bitfinex","ETHUSD",1762458087583,0.748,3322.2,3321.7,3.48360511]
["bitfinex","ETHUSD",1762458088089,0.748,3322.2,3321.9,3.01026553]
["bitfinex","ETHUSD",1762458088261,0.748,3322.2,3322.0,0.4731]
["bitfinex","ETHUSD",1762458088862,0.748,3322.2,3322.1,0.4863]
["bitfinex","ETHUSD",1762458089505,0.1504,3322.1,3321.6,0.1868]
["bitfinex","ETHUSD",1762458089673,0.748,3322.2,3321.6,0.1868]
["bitfinex","ETHUSD",1762458089873,0.748,3322.2,3322.1,0.4863]
["bitfinex","ETHUSD",1762458090092,0.1504,3322.1,3321.7,0.4731]
["bitfinex","ETHUSD",1762458090293,0.748,3322.2,3321.7,0.4731]
["bitfinex","ETHUSD",1762458090793,0.748,3322.2,3321.6,0.1868]
["bitfinex","ETHUSD",1762458090794,0.1504,3321.7,3321.6,0.1868]
["bitfinex","ETHUSD",1762458090968,0.1504,3321.7,3321.0,0.1868]
["bitfinex","ETHUSD",1762458091166,0.1965,3321.9,3321.0,0.1868]
["bitfinex","ETHUSD",1762458091566,0.1965,3321.9,3321.0,3.19791663]
["bitfinex","ETHUSD",1762458091782,3.0103823,3321.9,3321.0,0.1868]
["bitfinex","ETHUSD",1762458092006,0.748,3322.2,3321.0,0.1868]
["bitfinex","ETHUSD",1762458092208,1.259712,3322.1,3321.0,0.1868]
["bitfinex","ETHUSD",1762458092409,0.748,3322.2,3321.1,0.4731]
["bitfinex","ETHUSD",1762458092607,0.748,3322.2,3321.3,3.01080732]
["bitfinex","ETHUSD",1762458092816,0.748,3322.2,3322.1,0.1868]
["bitfinex","ETHUSD",1762458093022,0.748,3322.2,3322.1,0.6731]
["bitfinex","ETHUSD",1762458093882,0.748,3322.2,3322.1,1.1462]
["bitfinex","ETHUSD",1762458094499,0.748,3322.2,3322.1,0.1868]
["bitfinex","ETHUSD",1762458095148,0.748,3322.2,3322.1,0.6731]
["bitfinex","ETHUSD",1762458095648,1.259712,3323.5,3322.4,3.00983177]
["bitfinex","ETHUSD",1762458095950,0.748,3323.4,3322.2,0.4731]
["bitfinex","ETHUSD",1762458096249,0.748,3323.4,3322.5,3.0097652]
["bitfinex","ETHUSD",1762458096415,0.748,3323.4,3322.3,0.4731]
["bitfinex","ETHUSD",1762458096824,1.259712,3323.3,3322.3,0.4731]
["bitfinex","ETHUSD",1762458097030,1.731012,3323.3,3322.1,0.1868]
["bitfinex","ETHUSD",1762458097204,0.748,3323.4,3322.1,0.1868]
["bitfinex","ETHUSD",1762458097409,0.748,3323.4,3322.2,3.48082321]
["bitfinex","ETHUSD",1762458097732,3.75699565,3323.4,3322.2,3.48082321]
["bitfinex","ETHUSD",1762458097934,0.748,3323.4,3322.2,0.4708]
["bitfinex","ETHUSD",1762458098242,3.75703724,3323.4,3322.2,0.4708]
["bitfinex","ETHUSD",1762458098452,0.4991,3323.3,3322.1,0.1868]
["bitfinex","ETHUSD",1762458098619,3.00925994,3323.1,3322.1,0.1868]
["bitfinex","ETHUSD",1762458098946,3.00920211,3323.2,3322.1,0.1868]
["bitfinex","ETHUSD",1762458099249,0.4991,3323.3,3322.1,0.6576]
["bitfinex","ETHUSD",1762458099549,4.76789477,3323.3,3322.2,3.01004797]
["bitfinex","ETHUSD",1762458099715,0.748,3323.4,3322.4,3.0098259]
["bitfinex","ETHUSD",1762458099926,0.748,3323.4,3322.4,3.00982053]
["bitfinex","ETHUSD",1762458100139,0.748,3323.4,3322.5,0.4708]
["bitfinex","ETHUSD",1762458100436,0.748,3323.4,3322.5,3.4805422]
["bitfinex","ETHUSD",1762458100758,0.748,3323.4,3322.5,3.4805452]
["bitfinex","ETHUSD",1762458100905,0.748,3323.4,3322.6,0.4772]
["bitfinex","ETHUSD",1762458101258,0.748,3323.4,3322.6,3.48684113]
["bitfinex","ETHUSD",1762458101408,0.461,3323.3,3322.1,3.19689245]
["bitfinex","ETHUSD",1762458101603,0.461,3323.3,3322.2,3.01004118]
["bitfinex","ETHUSD",1762458101816,0.461,3323.3,3322.1,0.664]
["bitfinex","ETHUSD",1762458102002,3.00931677,3323.1,3322.1,0.664]
["bitfinex","ETHUSD",1762458102318,0.1905,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1762458102501,0.748,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1762458102843,0.748,3322.5,3322.1,0.4665]
["bitfinex","ETHUSD",1762458103247,0.748,3322.5,3322.1,0.6533]
["bitfinex","ETHUSD",1762458103659,0.1504,3322.1,3321.7,0.4772]
["bitfinex","ETHUSD",1762458103945,0.1504,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762458104546,0.1504,3321.7,3321.6,0.9447]
["bitfinex","ETHUSD",1762458105606,0.1504,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762458106644,4.10500666,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762458107030,0.1504,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762458107233,1.0945,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762458107434,0.1504,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762458109250,5.21431866,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762458109752,5.61982266,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762458110254,5.21431866,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762458110615,1.742812,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762458111043,5.61982266,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762458112423,3.01073754,3321.5,3320.1,0.1868]
["bitfinex","ETHUSD",1762458112614,1.259712,3321.0,3320.1,0.1868]
["bitfinex","ETHUSD",1762458112811,0.747,3320.9,3320.1,0.1868]
["bitfinex","ETHUSD",1762458113013,1.3985,3320.9,3319.6,3.01234652]
["bitfinex","ETHUSD",1762458113254,1.259712,3320.8,3319.7,0.4772]
["bitfinex","ETHUSD",1762458113451,4.73207342,3320.8,3319.5,3.01250143]
["bitfinex","ETHUSD",1762458113669,1.720712,3320.8,3319.0,3.49010182]
["bitfinex","ETHUSD",1762458113881,1.259712,3320.8,3319.0,3.49009008]
["bitfinex","ETHUSD",1762458114083,0.746,3320.7,3319.2,3.01277416]
["bitfinex","ETHUSD",1762458114244,0.6515,3321.5,3319.2,3.01277416]
["bitfinex","ETHUSD",1762458114245,0.746,3320.6,3319.4,3.01259263]
["bitfinex","ETHUSD",1762458114445,0.747,3320.6,3320.3,3.01170168]
["bitfinex","ETHUSD",1762458114644,0.747,3320.6,3320.5,0.1868]
["bitfinex","ETHUSD",1762458115146,0.747,3320.6,3320.5,1.1305]
["bitfinex","ETHUSD",1762458115485,0.747,3320.6,3320.5,4.14209463]
["bitfinex","ETHUSD",1762458115993,0.746,3321.1,3320.5,1.1305]
["bitfinex","ETHUSD",1762458116282,0.461,3321.8,3320.5,1.1305]
["bitfinex","ETHUSD",1762458116283,0.746,3321.8,3321.5,0.6533]
["bitfinex","ETHUSD",1762458117050,0.746,3321.8,3321.5,0.1868]
["bitfinex","ETHUSD",1762458117254,0.746,3321.8,3321.1,3.01103921]
["bitfinex","ETHUSD",1762458117255,0.746,3321.8,3321.1,0.1868]
["bitfinex","ETHUSD",1762458118389,0.746,3321.8,3321.1,0.664]
["bitfinex","ETHUSD",1762458118592,0.746,3321.8,3321.4,3.01077081]
["bitfinex","ETHUSD",1762458118796,0.746,3321.8,3321.3,3.01086293]
["bitfinex","ETHUSD",1762458118956,0.746,3321.8,3321.2,0.4772]
["bitfinex","ETHUSD",1762458118957,0.746,3321.8,3321.4,3.01072048]
["bitfinex","ETHUSD",1762458119164,0.746,3321.8,3321.7,0.4665]
["bitfinex","ETHUSD",1762458119575,0.746,3321.8,3321.7,0.9437]
["bitfinex","ETHUSD",1762458119804,1.2291,3321.8,3319.2,3.01277416]
["bitfinex","ETHUSD",1762458120007,1.2291,3321.8,3318.9,0.4772]
["bitfinex","ETHUSD",1762458120008,0.405504,3321.1,3318.9,0.4772]
["bitfinex","ETHUSD",1762458120308,0.75,3321.0,3319.1,3.01286493]
["bitfinex","ETHUSD",1762458120484,0.75,3321.0,3319.8,3.01222581]
["bitfinex","ETHUSD",1762458120661,0.75,3321.0,3319.8,3.01220576]
["bitfinex","ETHUSD",1762458120861,1.211,3321.0,3319.8,3.01220576]
["bitfinex","ETHUSD",1762458121061,1.211,3321.0,3320.0,3.01198736]
["bitfinex","ETHUSD",1762458121269,0.75,3321.0,3320.1,3.19871028]
["bitfinex","ETHUSD",1762458121482,0.75,3321.0,3320.1,0.1868]
["bitfinex","ETHUSD",1762458121669,0.75,3321.0,3320.7,0.001]
["bitfinex","ETHUSD",1762458122112,0.75,3321.0,3320.9,3.47773189]
["bitfinex","ETHUSD",1762458122282,0.75,3321.5,3320.9,0.4665]
["bitfinex","ETHUSD",1762458122997,0.75,3321.5,3321.4,0.1868]
["bitfinex","ETHUSD",1762458124383,0.75,3321.5,3321.4,3.66407858]
["bitfinex","ETHUSD",1762458124716,0.002,3321.8,3321.6,3.01053535]
["bitfinex","ETHUSD",1762458124874,0.002,3321.8,3321.4,4.14126014]
["bitfinex","ETHUSD",1762458125074,0.002,3321.8,3321.5,3.01066905]
["bitfinex","ETHUSD",1762458125311,0.002,3321.8,3321.5,3.01062437]
["bitfinex","ETHUSD",1762458125468,0.002,3321.8,3321.6,3.01059575]
["bitfinex","ETHUSD",1762458125885,0.002,3321.8,3321.4,0.1868]
["bitfinex","ETHUSD",1762458126089,0.002,3321.8,3320.7,0.001]
["bitfinex","ETHUSD",1762458126489,0.002,3321.8,3321.7,0.6533]
["bitfinex","ETHUSD",1762458126687,0.002,3321.8,3321.7,0.1868]
["bitfinex","ETHUSD",1762458127024,0.002,3321.8,3321.2,0.1868]
["bitfinex","ETHUSD",1762458127389,0.002,3321.8,3320.7,0.001]
["bitfinex","ETHUSD",1762458127390,0.4831,3321.3,3320.7,0.001]
["bitfinex","ETHUSD",1762458127611,0.749,3321.2,3320.7,0.001]
["bitfinex","ETHUSD",1762458127930,0.2776,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762458128130,3.74992257,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762458128420,5.00963457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762458128602,1.998312,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762458128808,5.00963457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762458129061,1.998312,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762458129627,1.537312,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762458129832,1.998312,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762458130261,5.00963457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762458131575,1.998312,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762458132437,5.00963457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762458132841,11.67062986,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762458133176,3.01159463,3320.5,3319.2,0.1868]
["bitfinex","ETHUSD",1762458133383,0.75,3320.4,3319.3,3.47406776]
["bitfinex","ETHUSD",1762458133680,3.49004382,3321.6,3319.3,1.2114]
["bitfinex","ETHUSD",1762458133892,0.75,3321.5,3320.7,0.1868]
["bitfinex","ETHUSD",1762458134040,0.75,3321.5,3320.9,3.01115116]
["bitfinex","ETHUSD",1762458134241,0.75,3321.5,3320.8,0.4614]
["bitfinex","ETHUSD",1762458134860,0.002,3321.8,3321.5,3.01068597]
["bitfinex","ETHUSD",1762458135202,0.002,3321.8,3321.4,0.6838]
["bitfinex","ETHUSD",1762458135383,0.002,3321.8,3321.7,0.497]
["bitfinex","ETHUSD",1762458135549,0.002,3321.8,3321.4,0.1868]
["bitfinex","ETHUSD",1762458135749,0.002,3321.8,3321.0,3.01113225]
["bitfinex","ETHUSD",1762458136078,0.002,3321.8,3320.7,0.1868]
["bitfinex","ETHUSD",1762458136280,0.4794,3321.7,3320.7,0.1868]
["bitfinex","ETHUSD",1762458136522,0.752,3321.6,3320.8,0.4614]
["bitfinex","ETHUSD",1762458136805,0.752,3321.6,3320.7,0.1868]
["bitfinex","ETHUSD",1762458137006,0.752,3321.6,3320.7,3.19819849]
["bitfinex","ETHUSD",1762458137504,0.752,3321.6,3320.8,3.01131767]
["bitfinex","ETHUSD",1762458137709,0.752,3321.6,3320.9,3.01122829]
["bitfinex","ETHUSD",1762458137905,0.752,3321.6,3320.8,3.01128934]
["bitfinex","ETHUSD",1762458138106,0.752,3321.6,3320.7,3.65958771]
["bitfinex","ETHUSD",1762458138421,1.259712,3321.5,3320.3,0.4614]
["bitfinex","ETHUSD",1762458138714,0.4794,3321.5,3320.0,0.1868]
["bitfinex","ETHUSD",1762458138869,3.01093497,3321.3,3320.0,0.1868]
["bitfinex","ETHUSD",1762458139069,3.01110856,3321.1,3320.0,0.1868]
["bitfinex","ETHUSD",1762458139271,0.751,3321.0,3320.0,0.1868]
["bitfinex","ETHUSD",1762458139518,0.751,3321.0,3320.8,0.001]
["bitfinex","ETHUSD",1762458139519,1.2304,3321.0,3320.8,0.001]
["bitfinex","ETHUSD",1762458139682,1.259712,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762458139886,1.2304,3321.0,3320.8,0.001]
["bitfinex","ETHUSD",1762458140087,0.751,3321.0,3320.8,0.001]
["bitfinex","ETHUSD",1762458140609,0.002,3321.8,3321.3,3.01081222]
["bitfinex","ETHUSD",1762458140610,0.751,3321.5,3321.3,3.01081222]
["bitfinex","ETHUSD",1762458140772,0.751,3321.5,3321.3,0.497]
["bitfinex","ETHUSD",1762458141107,0.002,3321.8,3321.4,1.1452]
["bitfinex","ETHUSD",1762458141310,0.002,3321.8,3321.4,4.15595993]
["bitfinex","ETHUSD",1762458141522,0.002,3321.8,3321.5,0.4614]
["bitfinex","ETHUSD",1762458141821,0.002,3321.8,3321.4,0.6838]
["bitfinex","ETHUSD",1762458143020,0.002,3321.8,3321.4,1.1452]
["bitfinex","ETHUSD",1762458143584,0.002,3321.8,3321.4,0.6838]
["bitfinex","ETHUSD",1762458145634,6.73299129,3321.5,3320.8,0.001]
["bitfinex","ETHUSD",1762458145837,1.259712,3321.2,3320.8,0.001]
["bitfinex","ETHUSD",1762458146132,0.756,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1762458146809,0.4775,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762458147233,0.756,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1762458147434,3.01114122,3321.0,3320.8,0.001]
["bitfinex","ETHUSD",1762458147776,1.2354,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1762458148236,0.756,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1762458148699,1.2354,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1762458148895,0.756,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1762458150442,1.737212,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762458150736,4.74844389,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762458150895,5.63334789,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762458151599,1.259712,3320.1,3317.9,0.405504]
["bitfinex","ETHUSD",1762458151757,1.259712,3320.1,3316.0,0.4614]
["bitfinex","ETHUSD",1762458151758,0.2601,3319.3,3318.0,0.4614]
["bitfinex","ETHUSD",1762458151908,0.759,3319.2,3318.0,0.4614]
["bitfinex","ETHUSD",1762458152307,0.759,3319.2,3318.4,3.0134995]
["bitfinex","ETHUSD",1762458153048,0.759,3319.2,3318.4,3.01344447]
["bitfinex","ETHUSD",1762458153344,0.759,3319.2,3318.2,3.47503128]
["bitfinex","ETHUSD",1762458153345,0.759,3319.2,3318.3,3.01355904]
["bitfinex","ETHUSD",1762458153544,0.759,3319.2,3318.3,0.4614]
["bitfinex","ETHUSD",1762458153850,0.759,3319.2,3318.6,3.01324543]
["bitfinex","ETHUSD",1762458154508,0.759,3319.2,3319.1,0.6838]
["bitfinex","ETHUSD",1762458154710,0.759,3319.2,3319.1,3.69666493]
["bitfinex","ETHUSD",1762458154934,0.759,3319.2,3319.1,1.1452]
["bitfinex","ETHUSD",1762458155145,0.759,3319.2,3319.1,0.6838]
["bitfinex","ETHUSD",1762458155550,0.758,3319.6,3319.1,0.6838]
["bitfinex","ETHUSD",1762458155762,0.758,3319.6,3318.0,3.01381348]
["bitfinex","ETHUSD",1762458155763,7.51520329,3319.5,3317.9,0.4614]
["bitfinex","ETHUSD",1762458155910,7.51520329,3319.5,3318.2,0.4614]
["bitfinex","ETHUSD",1762458156110,7.51520329,3319.5,3318.3,3.01351706]
["bitfinex","ETHUSD",1762458156111,7.99460329,3319.5,3318.3,3.01351706]
["bitfinex","ETHUSD",1762458156316,11.00711446,3319.5,3318.3,3.01351706]
["bitfinex","ETHUSD",1762458156517,3.0126052,3319.4,3318.3,3.47491706]
["bitfinex","ETHUSD",1762458156778,11.00710687,3319.5,3318.4,3.01349593]
["bitfinex","ETHUSD",1762458157059,0.4825,3319.4,3317.8,0.1868]
["bitfinex","ETHUSD",1762458157211,0.4825,3319.4,3318.6,3.01331662]
["bitfinex","ETHUSD",1762458157417,0.4825,3319.4,3318.2,0.4509]
["bitfinex","ETHUSD",1762458157725,0.4825,3319.4,3318.4,3.01343698]
["bitfinex","ETHUSD",1762458157932,0.758,3319.6,3318.3,3.01359129]
["bitfinex","ETHUSD",1762458158118,0.758,3319.6,3319.3,0.6419]
["bitfinex","ETHUSD",1762458158641,0.758,3319.6,3319.5,0.4551]
["bitfinex","ETHUSD",1762458158842,0.758,3319.6,3319.5,0.906]
["bitfinex","ETHUSD",1762458159019,0.758,3319.6,3319.5,3.91850188]
["bitfinex","ETHUSD",1762458159242,0.758,3319.6,3319.5,0.906]
["bitfinex","ETHUSD",1762458160173,0.757,3320.0,3319.5,0.4551]
["bitfinex","ETHUSD",1762458160334,0.757,3320.0,3319.3,0.1868]
["bitfinex","ETHUSD",1762458160533,0.4973,3319.9,3319.1,0.001]
["bitfinex","ETHUSD",1762458160757,0.4973,3319.9,3319.1,0.1878]
["bitfinex","ETHUSD",1762458161837,2.016712,3320.0,3319.1,0.1878]
["bitfinex","ETHUSD",1762458162038,5.02876956,3320.0,3319.1,0.1878]
["bitfinex","ETHUSD",1762458162250,5.52606956,3320.0,3319.1,0.1878]
["bitfinex","ETHUSD",1762458162440,0.4973,3319.9,3319.1,0.1878]
["bitfinex","ETHUSD",1762458162974,0.757,3320.0,3319.1,3.69236299]
["bitfinex","ETHUSD",1762458163275,0.757,3320.0,3319.3,3.01260314]
["bitfinex","ETHUSD",1762458163453,0.757,3320.0,3319.2,3.0127468]
["bitfinex","ETHUSD",1762458163771,0.757,3320.0,3319.3,3.01266254]
["bitfinex","ETHUSD",1762458163977,0.757,3320.0,3319.2,0.4917]
["bitfinex","ETHUSD",1762458164141,0.757,3320.0,3319.5,3.01243968]
["bitfinex","ETHUSD",1762458164341,0.757,3320.0,3319.6,3.01240939]
["bitfinex","ETHUSD",1762458164744,0.757,3320.0,3319.5,3.01246796]
["bitfinex","ETHUSD",1762458165046,0.1878,3319.9,3319.1,3.20066121]
["bitfinex","ETHUSD",1762458165246,0.1878,3319.9,3319.1,0.1878]
["bitfinex","ETHUSD",1762458165779,0.1878,3319.9,3319.1,0.001]
["bitfinex","ETHUSD",1762458165945,3.19997494,3319.9,3319.2,0.1868]
["bitfinex","ETHUSD",1762458166146,0.1878,3319.9,3319.2,0.1868]
["bitfinex","ETHUSD",1762458166474,0.1504,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762458166684,0.754,3319.2,3319.1,0.1878]
["bitfinex","ETHUSD",1762458166892,0.754,3319.2,3319.1,0.6712]
["bitfinex","ETHUSD",1762458169601,0.754,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762458170514,0.754,3319.2,3319.1,0.4844]
["bitfinex","ETHUSD",1762458172601,0.754,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762458172801,0.754,3319.2,3319.1,0.6712]
["bitfinex","ETHUSD",1762458173319,0.1878,3319.9,3319.1,0.6712]
["bitfinex","ETHUSD",1762458173495,3.01248544,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762458173898,1.259712,3319.7,3319.1,0.001]
["bitfinex","ETHUSD",1762458174084,1.757012,3319.7,3319.1,0.001]
["bitfinex","ETHUSD",1762458174712,4.76935888,3319.7,3319.1,0.001]
["bitfinex","ETHUSD",1762458174879,3.01241635,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762458175083,4.76937479,3319.7,3319.1,0.001]
["bitfinex","ETHUSD",1762458175515,1.757012,3319.7,3319.1,0.001]
["bitfinex","ETHUSD",1762458175920,3.01247885,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762458176084,4.76935403,3319.7,3319.1,0.001]
["bitfinex","ETHUSD",1762458176280,3.01242161,3319.6,3319.1,0.001]
["bitfinex","ETHUSD",1762458178107,0.752,3319.8,3319.5,0.4834]
["bitfinex","ETHUSD",1762458178291,0.1504,3319.5,3319.2,0.4917]
["bitfinex","ETHUSD",1762458178493,0.75,3319.4,3319.2,0.4917]
["bitfinex","ETHUSD",1762458178927,0.75,3319.4,3319.3,0.4834]
["bitfinex","ETHUSD",1762458179320,0.75,3319.4,3319.3,0.9751]
["bitfinex","ETHUSD",1762458180297,0.75,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1762458180495,0.75,3319.4,3319.3,0.4834]
["bitfinex","ETHUSD",1762458181335,0.75,3319.4,3319.3,3.98778339]
["bitfinex","ETHUSD",1762458181517,0.9004,3319.4,3319.3,3.98778339]
["bitfinex","ETHUSD",1762458181895,0.9004,3319.4,3319.3,0.9751]
["bitfinex","ETHUSD",1762458182094,0.9004,3319.4,3319.3,0.4834]
["bitfinex","ETHUSD",1762458182337,0.9004,3319.4,3319.3,3.98778339]
["bitfinex","ETHUSD",1762458183043,0.9004,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1762458183198,1.2124,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1762458183394,1.7097,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1762458183599,4.72230219,3319.4,3319.1,0.001]
["bitfinex","ETHUSD",1762458183793,0.2584,3319.2,3318.1,3.0137723]
["bitfinex","ETHUSD",1762458184233,0.2584,3319.2,3318.2,3.01368211]
["bitfinex","ETHUSD",1762458184440,3.76850254,3319.2,3318.1,3.0137723]
["bitfinex","ETHUSD",1762458184608,3.76850254,3319.2,3318.2,3.01368211]
["bitfinex","ETHUSD",1762458184942,3.76850254,3319.2,3317.4,1.259712]
["bitfinex","ETHUSD",1762458184943,0.7557,3319.2,3318.3,3.01355945]
["bitfinex","ETHUSD",1762458185110,0.2584,3319.2,3317.9,3.0139546]
["bitfinex","ETHUSD",1762458185549,0.75,3319.4,3317.8,3.20083582]
["bitfinex","ETHUSD",1762458185976,0.75,3319.4,3318.6,3.01328019]
["bitfinex","ETHUSD",1762458186177,0.75,3319.4,3317.9,0.0686]
["bitfinex","ETHUSD",1762458186178,0.75,3319.4,3318.0,3.01386377]
["bitfinex","ETHUSD",1762458186350,0.75,3319.4,3318.2,3.01368211]
["bitfinex","ETHUSD",1762458186564,0.75,3319.4,3318.8,3.01313187]
["bitfinex","ETHUSD",1762458187179,0.75,3319.4,3318.5,3.01337887]
["bitfinex","ETHUSD",1762458187349,0.75,3319.4,3318.7,3.01321954]
["bitfinex","ETHUSD",1762458187548,0.75,3319.4,3317.8,0.1868]
["bitfinex","ETHUSD",1762458187852,0.75,3319.4,3318.8,3.01305993]
["bitfinex","ETHUSD",1762458188053,0.75,3319.4,3318.9,3.01302279]
["bitfinex","ETHUSD",1762458188368,1.2473,3319.4,3318.5,0.0686]
["bitfinex","ETHUSD",1762458188568,1.2473,3319.4,3318.7,3.01317314]
["bitfinex","ETHUSD",1762458188768,0.75,3319.4,3318.5,0.0686]
["bitfinex","ETHUSD",1762458189178,0.75,3319.4,3319.0,3.01288795]
["bitfinex","ETHUSD",1762458189426,0.75,3319.4,3318.9,3.0130082]
["bitfinex","ETHUSD",1762458189711,0.75,3319.4,3318.5,0.0686]
["bitfinex","ETHUSD",1762458190068,0.75,3319.4,3317.8,0.9318]
["bitfinex","ETHUSD",1762458190069,1.259712,3319.7,3317.9,6.0279092]
["bitfinex","ETHUSD",1762458190310,0.745,3319.6,3318.6,3.01330006]
["bitfinex","ETHUSD",1762458190499,4.21324234,3319.6,3318.0,0.0686]
["bitfinex","ETHUSD",1762458190691,3.01266867,3319.4,3318.2,3.01361024]
["bitfinex","ETHUSD",1762458191010,3.01266867,3319.4,3318.3,3.0135879]
["bitfinex","ETHUSD",1762458191011,0.4558,3319.3,3318.3,3.0135879]
["bitfinex","ETHUSD",1762458191173,0.4558,3319.3,3318.0,0.0686]
["bitfinex","ETHUSD",1762458191375,0.4558,3319.3,3318.3,3.01352018]
["bitfinex","ETHUSD",1762458191575,0.4558,3319.3,3318.4,3.01347991]
["bitfinex","ETHUSD",1762458191777,0.4558,3319.3,3318.5,3.01338276]
["bitfinex","ETHUSD",1762458191986,0.4558,3319.3,3318.4,3.0134648]
["bitfinex","ETHUSD",1762458192172,3.46848627,3319.3,3318.4,3.0134648]
["bitfinex","ETHUSD",1762458192376,3.46848627,3319.3,3318.3,3.01356613]
["bitfinex","ETHUSD",1762458192599,0.4558,3319.2,3318.3,3.01356613]
["bitfinex","ETHUSD",1762458192905,0.748,3319.1,3318.3,3.01359129]
["bitfinex","ETHUSD",1762458193114,0.748,3319.1,3318.2,0.0686]
["bitfinex","ETHUSD",1762458193322,0.4558,3319.0,3317.8,0.1868]
["bitfinex","ETHUSD",1762458193470,0.6772,3318.3,3317.8,0.1868]
["bitfinex","ETHUSD",1762458193676,0.747,3318.2,3317.8,0.1868]
["bitfinex","ETHUSD",1762458193875,0.1949,3318.9,3318.0,3.01382765]
["bitfinex","ETHUSD",1762458194095,1.2028,3318.8,3318.0,3.01386197]
["bitfinex","ETHUSD",1762458194296,0.1504,3318.0,3317.9,3.01394388]
["bitfinex","ETHUSD",1762458194481,0.8974,3318.0,3317.9,3.01394388]
["bitfinex","ETHUSD",1762458194696,0.8974,3318.0,3317.9,3.08254388]
["bitfinex","ETHUSD",1762458195113,0.8974,3318.0,3317.9,0.0686]
["bitfinex","ETHUSD",1762458196314,0.8974,3318.0,3317.8,0.1868]
["bitfinex","ETHUSD",1762458196514,0.747,3318.0,3317.8,0.1868]
["bitfinex","ETHUSD",1762458196716,0.747,3318.0,3317.9,3.0825546]
["bitfinex","ETHUSD",1762458196874,0.6507,3318.9,3318.0,3.01386377]
["bitfinex","ETHUSD",1762458197078,0.746,3318.8,3318.0,3.01380082]
["bitfinex","ETHUSD",1762458197279,0.746,3318.8,3318.1,3.01376071]
["bitfinex","ETHUSD",1762458197480,0.746,3318.8,3318.0,3.01378313]
["bitfinex","ETHUSD",1762458197680,0.1504,3317.9,3317.8,3.20184009]
["bitfinex","ETHUSD",1762458198318,0.746,3318.1,3317.8,0.325]
["bitfinex","ETHUSD",1762458198481,0.746,3318.1,3318.0,3.08246377]
["bitfinex","ETHUSD",1762458198880,0.746,3318.1,3318.0,3.15106377]
["bitfinex","ETHUSD",1762458199517,0.1949,3318.9,3318.5,3.01332773]
["bitfinex","ETHUSD",1762458199681,0.746,3318.8,3318.0,0.0686]
["bitfinex","ETHUSD",1762458199882,0.746,3318.8,3318.1,0.0686]
["bitfinex","ETHUSD",1762458200604,0.746,3318.8,3318.2,3.01362556]
["bitfinex","ETHUSD",1762458200817,0.746,3318.8,3318.1,0.0686]
["bitfinex","ETHUSD",1762458200982,0.746,3318.8,3318.2,3.01365996]
["bitfinex","ETHUSD",1762458201321,0.746,3318.8,3318.1,0.0686]
["bitfinex","ETHUSD",1762458201481,0.746,3318.8,3318.7,0.0686]
["bitfinex","ETHUSD",1762458203495,0.002,3319.4,3318.8,3.01308416]
["bitfinex","ETHUSD",1762458203698,0.745,3319.3,3318.8,3.01308416]
["bitfinex","ETHUSD",1762458203895,0.002,3319.4,3318.1,3.0137252]
["bitfinex","ETHUSD",1762458204095,0.002,3319.4,3319.3,3.08128339]
["bitfinex","ETHUSD",1762458204310,0.002,3319.4,3319.3,3.11141022]
["bitfinex","ETHUSD",1762458204507,0.002,3319.4,3319.3,3.14988339]
["bitfinex","ETHUSD",1762458205826,0.002,3319.4,3319.3,3.08128339]
["bitfinex","ETHUSD",1762458206018,0.002,3319.4,3318.4,3.01349912]
["bitfinex","ETHUSD",1762458206019,0.4843,3319.4,3318.4,0.0686]
["bitfinex","ETHUSD",1762458206303,0.9401,3319.4,3318.4,0.0686]
["bitfinex","ETHUSD",1762458206746,0.9401,3319.4,3318.9,3.01298469]
["bitfinex","ETHUSD",1762458207019,0.4843,3319.4,3319.0,3.01288306]
["bitfinex","ETHUSD",1762458207411,0.4843,3319.4,3318.9,3.01300963]
["bitfinex","ETHUSD",1762458207615,0.4843,3319.4,3317.5,1.259712]
["bitfinex","ETHUSD",1762458207852,0.744,3319.3,3318.5,3.01336926]
["bitfinex","ETHUSD",1762458208071,0.744,3319.3,3318.7,3.01314669]
["bitfinex","ETHUSD",1762458208272,0.744,3319.3,3318.8,3.01312453]
["bitfinex","ETHUSD",1762458208631,0.744,3319.3,3318.2,3.08228211]
["bitfinex","ETHUSD",1762458208632,0.1504,3318.8,3318.2,0.0686]
["bitfinex","ETHUSD",1762458208939,0.744,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1762458209145,0.744,3319.1,3319.0,3.01288601]
["bitfinex","ETHUSD",1762458209531,0.744,3319.1,3319.0,3.08148601]
["bitfinex","ETHUSD",1762458209880,0.002,3319.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1762458210045,0.002,3319.4,3319.3,3.08128339]
["bitfinex","ETHUSD",1762458212585,0.002,3319.4,3319.3,3.14988339]
["bitfinex","ETHUSD",1762458212747,0.002,3319.4,3319.3,4.34099539]
["bitfinex","ETHUSD",1762458213465,0.002,3319.4,3319.3,4.27239539]
["bitfinex","ETHUSD",1762458213871,0.4843,3319.4,3318.6,0.0686]
["bitfinex","ETHUSD",1762458214168,0.4843,3319.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1762458214347,0.4843,3319.4,3319.2,3.01277127]
["bitfinex","ETHUSD",1762458214543,0.4823,3319.3,3319.0,1.259712]
["bitfinex","ETHUSD",1762458214763,0.4578,3319.4,3319.0,3.01286823]
["bitfinex","ETHUSD",1762458214981,0.002,3319.4,3318.7,1.259712]
["bitfinex","ETHUSD",1762458215185,0.002,3319.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1762458215384,0.002,3319.4,3318.8,1.259712]
["bitfinex","ETHUSD",1762458215685,0.002,3319.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1762458216150,0.002,3319.4,3319.2,3.01275758]
["bitfinex","ETHUSD",1762458216346,0.002,3319.4,3318.5,1.259712]
["bitfinex","ETHUSD",1762458216667,0.002,3319.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1762458216984,0.002,3319.4,3319.3,3.08128339]
["bitfinex","ETHUSD",1762458217440,0.002,3319.4,3319.3,3.14988339]
["bitfinex","ETHUSD",1762458217841,0.002,3319.4,3319.3,3.08128339]
["bitfinex","ETHUSD",1762458218046,0.002,3319.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1762458218951,0.002,3319.4,3319.3,3.08128339]
["bitfinex","ETHUSD",1762458219161,0.002,3319.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1762458219576,0.002,3319.4,3319.3,3.08128339]
["bitfinex","ETHUSD",1762458220493,0.002,3319.4,3319.3,3.14988339]
["bitfinex","ETHUSD",1762458221360,0.002,3320.8,3319.6,3.01239579]
["bitfinex","ETHUSD",1762458221574,0.002,3320.8,3320.7,3.08001325]
["bitfinex","ETHUSD",1762458221745,0.002,3320.8,3320.7,3.11012738]
["bitfinex","ETHUSD",1762458221950,0.002,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1762458222185,0.002,3321.0,3320.9,3.82183189]
["bitfinex","ETHUSD",1762458222350,0.002,3321.0,3320.9,3.89043189]
["bitfinex","ETHUSD",1762458223164,0.002,3321.0,3320.9,3.07983189]
["bitfinex","ETHUSD",1762458223693,0.002,3321.0,3320.9,3.14843189]
["bitfinex","ETHUSD",1762458224057,0.002,3321.0,3320.9,3.07983189]
["bitfinex","ETHUSD",1762458225591,0.002,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1762458225885,0.002,3321.0,3320.7,0.1504]
["bitfinex","ETHUSD",1762458226087,0.002,3321.0,3320.3,1.259712]
["bitfinex","ETHUSD",1762458226279,0.1524,3321.0,3320.4,0.1504]
["bitfinex","ETHUSD",1762458226476,0.1524,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1762458226878,0.1524,3321.0,3320.9,3.07983189]
["bitfinex","ETHUSD",1762458227083,0.002,3321.0,3320.9,3.14843189]
["bitfinex","ETHUSD",1762458227269,0.002,3321.8,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458227473,0.002,3321.8,3321.7,3.14770666]
["bitfinex","ETHUSD",1762458227672,0.002,3321.8,3321.7,3.29810666]
["bitfinex","ETHUSD",1762458227870,0.002,3321.8,3321.7,3.22950666]
["bitfinex","ETHUSD",1762458228190,0.002,3321.8,3321.7,3.29810666]
["bitfinex","ETHUSD",1762458228767,0.002,3321.8,3321.7,3.36670666]
["bitfinex","ETHUSD",1762458229091,0.002,3321.8,3321.7,3.29810666]
["bitfinex","ETHUSD",1762458229292,0.002,3321.8,3321.7,3.21630666]
["bitfinex","ETHUSD",1762458229479,0.002,3321.8,3321.7,3.14770666]
["bitfinex","ETHUSD",1762458229879,0.002,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762458230079,0.002,3321.8,3321.6,3.01057907]
["bitfinex","ETHUSD",1762458230394,0.002,3321.8,3321.4,0.0686]
["bitfinex","ETHUSD",1762458230599,0.002,3321.8,3321.4,3.0793518]
["bitfinex","ETHUSD",1762458231012,0.4774,3321.7,3321.3,3.01086334]
["bitfinex","ETHUSD",1762458231501,0.4774,3321.7,3321.1,3.01096156]
["bitfinex","ETHUSD",1762458231807,0.002,3321.8,3321.0,3.01113591]
["bitfinex","ETHUSD",1762458232106,0.002,3321.8,3321.7,3.07910666]
["bitfinex","ETHUSD",1762458232265,0.002,3321.8,3321.5,3.01060861]
["bitfinex","ETHUSD",1762458232466,0.002,3321.8,3321.0,0.74]
["bitfinex","ETHUSD",1762458232661,0.002,3321.8,3321.4,3.01070425]
["bitfinex","ETHUSD",1762458232898,0.002,3321.8,3320.8,0.74]
["bitfinex","ETHUSD",1762458233061,0.002,3321.8,3321.4,3.01076999]
["bitfinex","ETHUSD",1762458233264,0.002,3321.8,3320.8,0.8086]
["bitfinex","ETHUSD",1762458233500,0.002,3321.8,3321.3,3.01079675]
["bitfinex","ETHUSD",1762458233695,0.4794,3321.8,3321.2,3.01089851]
["bitfinex","ETHUSD",1762458233863,0.4794,3321.8,3321.0,3.0110817]
["bitfinex","ETHUSD",1762458234613,0.4794,3321.8,3321.2,3.01089907]
["bitfinex","ETHUSD",1762458234907,0.4794,3321.8,3321.2,3.01092401]
["bitfinex","ETHUSD",1762458235104,0.4794,3321.8,3321.2,3.01094835]
["bitfinex","ETHUSD",1762458235316,0.4794,3321.8,3320.7,0.0686]
["bitfinex","ETHUSD",1762458235317,0.4607,3321.3,3320.7,3.01138244]
["bitfinex","ETHUSD",1762458235476,0.4607,3321.3,3320.4,0.0686]
["bitfinex","ETHUSD",1762458235709,0.9381,3321.3,3320.8,3.01126737]
["bitfinex","ETHUSD",1762458235905,0.9381,3321.3,3320.4,0.0686]
["bitfinex","ETHUSD",1762458236119,0.4607,3321.3,3321.0,3.0111378]
["bitfinex","ETHUSD",1762458236323,0.4774,3321.6,3320.5,0.739]
["bitfinex","ETHUSD",1762458236522,0.4774,3321.6,3321.2,3.01095669]
["bitfinex","ETHUSD",1762458236897,0.002,3321.8,3321.3,3.01079999]
["bitfinex","ETHUSD",1762458237139,0.002,3321.8,3320.5,3.75054876]
["bitfinex","ETHUSD",1762458237140,0.4794,3321.8,3320.5,3.75054876]
["bitfinex","ETHUSD",1762458237435,0.4794,3321.8,3321.0,3.0110791]
["bitfinex","ETHUSD",1762458237795,0.4794,3321.8,3321.2,3.01088913]
["bitfinex","ETHUSD",1762458238214,1.2184,3321.8,3321.2,3.01088913]
["bitfinex","ETHUSD",1762458238736,0.4774,3321.7,3320.7,3.01141325]
["bitfinex","ETHUSD",1762458238945,0.4774,3321.7,3320.6,3.08010394]
["bitfinex","ETHUSD",1762458239247,0.4774,3321.7,3321.5,3.01063457]
["bitfinex","ETHUSD",1762458239440,0.4774,3321.7,3321.4,3.01074455]
["bitfinex","ETHUSD",1762458239637,0.1504,3321.4,3320.7,0.1504]
["bitfinex","ETHUSD",1762458240019,0.1504,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1762458240718,0.1504,3321.4,3321.2,3.01095989]
["bitfinex","ETHUSD",1762458240918,0.1841,3320.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1762458241241,0.739,3321.4,3321.1,3.01096529]
["bitfinex","ETHUSD",1762458241442,0.739,3321.4,3321.2,3.01094477]
["bitfinex","ETHUSD",1762458241751,0.4774,3321.7,3320.4,0.739]
["bitfinex","ETHUSD",1762458241915,0.665,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762458242116,1.6031,3321.8,3321.5,3.01067424]
["bitfinex","ETHUSD",1762458242315,0.4607,3321.6,3321.4,3.0107716]
["bitfinex","ETHUSD",1762458242516,0.4607,3321.6,3320.4,3.81928291]
["bitfinex","ETHUSD",1762458242517,0.4607,3321.6,3320.6,3.01150394]
["bitfinex","ETHUSD",1762458242726,0.4607,3321.6,3320.5,0.0686]
["bitfinex","ETHUSD",1762458242926,0.4774,3321.5,3320.7,3.01137699]
["bitfinex","ETHUSD",1762458243127,0.4774,3321.5,3321.0,3.01113389]
["bitfinex","ETHUSD",1762458243352,0.4774,3321.5,3320.8,3.01125822]
["bitfinex","ETHUSD",1762458243555,0.6448,3320.9,3320.8,3.01125822]
["bitfinex","ETHUSD",1762458243764,0.6448,3320.9,3320.1,0.0686]
["bitfinex","ETHUSD",1762458244065,0.4607,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762458244281,0.4774,3321.3,3321.1,3.01104989]
["bitfinex","ETHUSD",1762458244573,0.4774,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1762458244722,0.002,3321.8,3320.1,0.0686]
["bitfinex","ETHUSD",1762458244723,0.4794,3321.8,3321.5,3.01068271]
["bitfinex","ETHUSD",1762458244921,0.4607,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458245161,0.4794,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762458245162,0.002,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762458247616,0.002,3321.8,3321.7,3.10921172]
["bitfinex","ETHUSD",1762458248024,0.002,3321.8,3321.7,3.14770666]
["bitfinex","ETHUSD",1762458249228,0.002,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762458249422,0.002,3321.8,3321.7,3.07910666]
["bitfinex","ETHUSD",1762458250762,0.002,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762458250957,0.002,3321.8,3321.7,3.16090666]
["bitfinex","ETHUSD",1762458251173,0.002,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762458251341,0.9576,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762458251536,0.9576,3321.8,3321.3,0.1504]
["bitfinex","ETHUSD",1762458251761,0.4619,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458252067,0.6441,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1762458252267,0.1504,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1762458253642,0.002,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762458255372,0.002,3321.8,3321.7,3.07910666]
["bitfinex","ETHUSD",1762458256077,0.002,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762458257637,0.002,3321.8,3321.7,3.07910666]
["bitfinex","ETHUSD",1762458261089,0.002,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762458261588,0.002,3321.8,3321.7,3.07910666]
["bitfinex","ETHUSD",1762458262293,0.002,3321.8,3321.7,3.14770666]
["bitfinex","ETHUSD",1762458262905,0.9576,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762458263105,0.002,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762458263393,0.002,3321.8,3321.7,3.07910666]
["bitfinex","ETHUSD",1762458263752,0.002,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762458263982,0.002,3321.8,3321.7,3.07910666]
["bitfinex","ETHUSD",1762458264425,0.002,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762458264594,1e-08,3322.1,3322.0,3.07883479]
["bitfinex","ETHUSD",1762458267276,1e-08,3322.1,3322.0,3.14743479]
["bitfinex","ETHUSD",1762458268170,1e-08,3322.1,3322.0,4.33854679]
["bitfinex","ETHUSD",1762458269203,1e-08,3322.2,3322.1,4.33845618]
["bitfinex","ETHUSD",1762458270673,1e-08,3322.2,3322.1,4.26985618]
["bitfinex","ETHUSD",1762458270868,0.46190001,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762458271072,0.95560001,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762458272719,0.46190001,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762458272886,0.95560001,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762458273389,0.46190001,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762458274222,1e-08,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762458274577,1e-08,3322.2,3322.1,3.22914418]
["bitfinex","ETHUSD",1762458275721,1e-08,3322.2,3322.1,3.16054418]
["bitfinex","ETHUSD",1762458277026,1e-08,3322.2,3322.1,3.22914418]
["bitfinex","ETHUSD",1762458277617,1e-08,3322.2,3322.1,3.07874418]
["bitfinex","ETHUSD",1762458277988,1e-08,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762458280193,1e-08,3322.2,3322.1,3.07874418]
["bitfinex","ETHUSD",1762458281091,1e-08,3322.2,3322.1,9.73443164]
["bitfinex","ETHUSD",1762458281294,1e-08,3322.2,3322.1,9.80303164]
["bitfinex","ETHUSD",1762458281626,1e-08,3322.2,3322.1,11.06274364]
["bitfinex","ETHUSD",1762458282127,1e-08,3322.2,3322.1,4.26985618]
["bitfinex","ETHUSD",1762458282716,1e-08,3322.2,3322.1,4.33845618]
["bitfinex","ETHUSD",1762458283325,1e-08,3322.2,3322.1,4.26985618]
["bitfinex","ETHUSD",1762458283527,1e-08,3322.2,3322.1,4.33845618]
["bitfinex","ETHUSD",1762458285641,1e-08,3322.2,3322.1,11.06274364]
["bitfinex","ETHUSD",1762458285844,1e-08,3322.2,3322.1,14.23474364]
["bitfinex","ETHUSD",1762458286349,0.002,3322.8,3322.1,14.23474364]
["bitfinex","ETHUSD",1762458286350,1e-08,3322.8,3322.7,3.07820062]
["bitfinex","ETHUSD",1762458286548,1e-08,3322.8,3322.7,8.52331795]
["bitfinex","ETHUSD",1762458287256,1e-08,3322.8,3322.7,16.88053928]
["bitfinex","ETHUSD",1762458287424,1e-08,3322.8,3322.7,18.14025128]
["bitfinex","ETHUSD",1762458287745,1e-08,3322.8,3322.7,18.29065128]
["bitfinex","ETHUSD",1762458288115,0.1912,3325.0,3323.1,12.55757169]
["bitfinex","ETHUSD",1762458288116,0.4736,3324.2,3323.1,12.55757169]
["bitfinex","ETHUSD",1762458288314,0.4736,3324.2,3323.1,14.89289717]
["bitfinex","ETHUSD",1762458288515,0.4736,3324.2,3323.1,14.96149717]
["bitfinex","ETHUSD",1762458288741,0.1807,3323.9,3323.1,14.96149717]
["bitfinex","ETHUSD",1762458289238,0.4736,3323.8,3323.1,11.72089717]
["bitfinex","ETHUSD",1762458291780,0.1912,3325.0,3323.7,3.172]
["bitfinex","ETHUSD",1762458292084,0.1912,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1762458292371,0.6543,3327.0,3325.4,3.00715703]
["bitfinex","ETHUSD",1762458292583,0.6543,3327.0,3324.6,0.734]
["bitfinex","ETHUSD",1762458292584,0.734,3326.6,3324.6,0.734]
["bitfinex","ETHUSD",1762458292735,0.4961,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762458292933,0.4736,3325.4,3324.3,0.734]
["bitfinex","ETHUSD",1762458293171,0.4736,3325.4,3324.7,3.00779017]
["bitfinex","ETHUSD",1762458293172,0.1807,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1762458293546,0.6768,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1762458293932,0.1807,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1762458294368,0.4736,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762458294667,0.1807,3326.0,3325.2,3.00730138]
["bitfinex","ETHUSD",1762458294833,0.1807,3324.5,3324.4,3.00801076]
["bitfinex","ETHUSD",1762458295034,0.6768,3324.5,3324.4,3.00801076]
["bitfinex","ETHUSD",1762458295233,0.4736,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762458295635,1.1504,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762458296470,1.1504,3324.9,3324.6,3.00779722]
["bitfinex","ETHUSD",1762458296671,0.4961,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762458297172,0.9697,3324.7,3324.6,3.00788064]
["bitfinex","ETHUSD",1762458298987,0.9697,3324.7,3323.1,0.60696285]
["bitfinex","ETHUSD",1762458299153,0.4961,3324.5,3324.4,3.00806075]
["bitfinex","ETHUSD",1762458299687,0.9697,3324.5,3323.3,0.405504]
["bitfinex","ETHUSD",1762458299859,0.4736,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762458300044,0.4736,3324.4,3324.3,3.00811465]
["bitfinex","ETHUSD",1762458300551,0.9697,3324.4,3324.3,3.00811465]
["bitfinex","ETHUSD",1762458301081,0.9697,3324.4,3323.3,0.405504]
["bitfinex","ETHUSD",1762458301287,0.4961,3324.2,3324.0,3.00834285]
["bitfinex","ETHUSD",1762458301573,0.4961,3324.2,3324.0,3.00838675]
["bitfinex","ETHUSD",1762458301774,0.9697,3324.1,3324.0,3.00838675]
["bitfinex","ETHUSD",1762458302083,0.9697,3324.1,3322.9,1.259712]
["bitfinex","ETHUSD",1762458302282,3.00749048,3325.1,3322.9,1.259712]
["bitfinex","ETHUSD",1762458302283,0.1807,3325.5,3324.1,1.665216]
["bitfinex","ETHUSD",1762458302481,0.1807,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762458302989,0.1807,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762458303155,0.6768,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762458303590,0.1473912,3328.6,3326.8,3.00581679]
["bitfinex","ETHUSD",1762458303743,3.00517715,3327.6,3326.8,3.00588796]
["bitfinex","ETHUSD",1762458304068,3.00517715,3327.6,3326.0,0.405504]
["bitfinex","ETHUSD",1762458304069,0.4961,3326.9,3326.5,3.00607949]
["bitfinex","ETHUSD",1762458304275,1.2106,3326.9,3325.7,3.00687585]
["bitfinex","ETHUSD",1762458304489,0.1194,3325.8,3325.7,3.00687585]
["bitfinex","ETHUSD",1762458304786,0.1194,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762458304960,0.6155,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762458305550,0.737,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762458305796,0.1807,3326.9,3326.5,3.00616263]
["bitfinex","ETHUSD",1762458305995,0.4961,3326.6,3325.6,3.00695438]
["bitfinex","ETHUSD",1762458306202,0.4961,3326.4,3326.3,3.00633796]
["bitfinex","ETHUSD",1762458306976,0.4961,3326.4,3325.3,1.259712]
["bitfinex","ETHUSD",1762458307195,0.737,3326.8,3325.9,3.00662209]
["bitfinex","ETHUSD",1762458307196,0.4961,3326.2,3325.9,3.00662209]
["bitfinex","ETHUSD",1762458307398,0.4961,3326.0,3325.8,3.00676656]
["bitfinex","ETHUSD",1762458307621,0.4961,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762458308309,0.4961,3326.0,3325.8,3.006729]
["bitfinex","ETHUSD",1762458308612,3.74295693,3326.8,3326.0,3.00653812]
["bitfinex","ETHUSD",1762458308801,0.4736,3326.7,3326.1,3.00646648]
["bitfinex","ETHUSD",1762458309204,0.1496,3326.1,3325.9,3.00668981]
["bitfinex","ETHUSD",1762458309401,0.1496,3325.9,3325.8,3.00672469]
["bitfinex","ETHUSD",1762458309618,0.1496,3325.8,3325.0,3.74447749]
["bitfinex","ETHUSD",1762458309913,0.1807,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762458310116,0.1496,3325.7,3325.5,3.00698819]
["bitfinex","ETHUSD",1762458310274,0.1496,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1762458310720,0.4736,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1762458310919,0.1496,3326.2,3325.6,0.9413]
["bitfinex","ETHUSD",1762458311122,1.1882,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762458311325,1.1882,3326.6,3325.2,1.259712]
["bitfinex","ETHUSD",1762458311326,0.1807,3327.0,3325.7,3.49460312]
["bitfinex","ETHUSD",1762458311617,0.4522,3326.8,3326.6,3.00600103]
["bitfinex","ETHUSD",1762458311818,0.1496,3326.6,3326.5,3.00615289]
["bitfinex","ETHUSD",1762458312113,0.1496,3326.4,3325.8,0.4878]
["bitfinex","ETHUSD",1762458312298,0.4522,3326.7,3325.5,1.259712]
["bitfinex","ETHUSD",1762458312474,0.1496,3326.3,3326.2,3.00643376]
["bitfinex","ETHUSD",1762458312872,0.6018,3326.3,3326.1,3.00650266]
["bitfinex","ETHUSD",1762458313076,0.735,3326.2,3325.4,0.1496]
["bitfinex","ETHUSD",1762458313276,0.1496,3326.0,3325.4,0.1496]
["bitfinex","ETHUSD",1762458313529,0.4522,3326.1,3325.7,3.00681638]
["bitfinex","ETHUSD",1762458313676,0.4522,3326.1,3324.8,0.4878]
["bitfinex","ETHUSD",1762458313677,0.1496,3325.7,3324.8,0.4878]
["bitfinex","ETHUSD",1762458313881,0.1953,3325.9,3325.4,3.00710567]
["bitfinex","ETHUSD",1762458314100,0.4522,3325.8,3325.4,3.00710567]
["bitfinex","ETHUSD",1762458314301,0.1496,3325.4,3325.3,3.00721301]
["bitfinex","ETHUSD",1762458314717,0.6453,3325.4,3325.3,3.00721301]
["bitfinex","ETHUSD",1762458315619,0.6453,3325.4,3325.3,3.00724746]
["bitfinex","ETHUSD",1762458315786,0.6453,3325.4,3324.7,1.409312]
["bitfinex","ETHUSD",1762458315787,0.6453,3325.4,3324.7,0.1496]
["bitfinex","ETHUSD",1762458315993,0.1496,3325.1,3324.5,0.1496]
["bitfinex","ETHUSD",1762458316296,0.1496,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762458317721,0.6018,3325.1,3325.0,3.00751879]
["bitfinex","ETHUSD",1762458317923,0.4522,3325.1,3324.0,0.1871]
["bitfinex","ETHUSD",1762458318107,0.4522,3325.0,3324.9,3.00760169]
["bitfinex","ETHUSD",1762458318508,0.4522,3325.0,3324.8,3.00768222]
["bitfinex","ETHUSD",1762458318823,0.1953,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1762458319311,0.6475,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1762458320021,0.1953,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1762458320522,0.4522,3325.2,3324.5,3.00789734]
["bitfinex","ETHUSD",1762458320722,0.734,3325.3,3324.7,3.48484309]
["bitfinex","ETHUSD",1762458320945,0.734,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1762458321541,3.20201298,3325.9,3325.2,3.00727951]
["bitfinex","ETHUSD",1762458321855,0.4522,3325.3,3325.2,3.00727951]
["bitfinex","ETHUSD",1762458322407,0.1953,3325.9,3325.6,3.00697618]
["bitfinex","ETHUSD",1762458322606,0.734,3325.8,3325.6,3.00693567]
["bitfinex","ETHUSD",1762458322851,0.734,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762458323144,0.4522,3325.7,3324.7,3.00779017]
["bitfinex","ETHUSD",1762458323306,0.4522,3325.7,3325.3,3.00722871]
["bitfinex","ETHUSD",1762458323835,0.4522,3325.7,3324.7,3.00779017]
["bitfinex","ETHUSD",1762458324149,3.45912207,3325.7,3325.1,3.00742697]
["bitfinex","ETHUSD",1762458324444,0.734,3325.6,3324.4,0.4878]
["bitfinex","ETHUSD",1762458324748,1.1862,3325.6,3324.4,0.4878]
["bitfinex","ETHUSD",1762458324903,0.4522,3325.5,3324.4,0.4878]
["bitfinex","ETHUSD",1762458325245,0.4522,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762458325447,1.1862,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762458326144,0.4522,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762458326350,0.1953,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762458326517,6.39,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762458326518,0.734,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762458326843,0.691,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1762458327046,0.734,3326.2,3325.4,3.00706948]
["bitfinex","ETHUSD",1762458327209,0.734,3326.2,3325.0,0.734]
["bitfinex","ETHUSD",1762458327410,0.4522,3326.1,3325.7,3.00682976]
["bitfinex","ETHUSD",1762458327637,0.1953,3325.8,3325.7,3.00682976]
["bitfinex","ETHUSD",1762458328039,0.691,3325.8,3325.7,3.00682976]
["bitfinex","ETHUSD",1762458329068,0.691,3325.8,3325.0,0.1496]
["bitfinex","ETHUSD",1762458329251,0.691,3325.8,3324.4,3.41348187]
["bitfinex","ETHUSD",1762458329252,0.1496,3325.5,3325.3,3.00718642]
["bitfinex","ETHUSD",1762458329452,0.734,3325.4,3325.3,3.00718642]
["bitfinex","ETHUSD",1762458329772,0.1953,3325.8,3325.6,3.00689602]
["bitfinex","ETHUSD",1762458329965,0.1953,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762458330263,0.1496,3325.4,3325.3,3.00716467]
["bitfinex","ETHUSD",1762458330464,0.6018,3325.4,3325.3,3.00716467]
["bitfinex","ETHUSD",1762458330666,0.6018,3325.4,3324.3,0.405504]
["bitfinex","ETHUSD",1762458330826,0.4522,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1762458331162,0.4522,3325.3,3325.0,3.00750395]
["bitfinex","ETHUSD",1762458331462,0.734,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762458331825,1.1862,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762458332025,1.1862,3325.2,3324.9,3.00753432]
["bitfinex","ETHUSD",1762458332026,0.1496,3325.1,3325.0,3.00747794]
["bitfinex","ETHUSD",1762458332255,0.4522,3325.1,3324.4,3.00801372]
["bitfinex","ETHUSD",1762458332564,0.1496,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762458332774,6.39,3325.7,3325.5,3.00703488]
["bitfinex","ETHUSD",1762458332775,7.124,3325.7,3325.5,3.00703488]
["bitfinex","ETHUSD",1762458332956,0.4522,3325.6,3325.1,3.0074243]
["bitfinex","ETHUSD",1762458333157,0.4522,3325.6,3324.8,3.00769643]
["bitfinex","ETHUSD",1762458333372,3.00722561,3325.4,3324.8,3.00767607]
["bitfinex","ETHUSD",1762458333674,0.1953,3324.9,3324.8,3.00767607]
["bitfinex","ETHUSD",1762458334140,0.6475,3324.9,3324.8,3.00767607]
["bitfinex","ETHUSD",1762458334564,0.6475,3324.9,3324.1,0.001]
["bitfinex","ETHUSD",1762458334724,0.1953,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762458334928,1.425,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762458336895,1.2297,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762458337097,1.4284,3324.9,3324.8,3.00769971]
["bitfinex","ETHUSD",1762458338397,1.4284,3324.9,3324.2,3.00824258]
["bitfinex","ETHUSD",1762458338697,0.9327,3324.9,3324.1,0.001]
["bitfinex","ETHUSD",1762458338896,1.710112,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458339290,2.444112,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458339892,1.710112,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458340091,0.4504,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458340311,1.1844,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458340798,1.1844,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762458343305,0.734,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762458344285,1.1871,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458345071,1.1871,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762458345421,0.4531,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762458345577,1.1902,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762458346001,1.1902,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458346173,1.1902,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762458347015,1.1902,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458347220,0.4562,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762458347373,1.1902,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762458348536,1.1902,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458349916,0.4562,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458350072,1.1902,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762458350274,1.1902,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458350512,1.1902,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762458351022,1.259712,3324.7,3324.4,3.00804455]
["bitfinex","ETHUSD",1762458351228,6.39,3324.8,3324.1,0.001]
["bitfinex","ETHUSD",1762458351383,0.734,3324.7,3324.1,0.001]
["bitfinex","ETHUSD",1762458351579,0.734,3324.7,3324.1,3.00932114]
["bitfinex","ETHUSD",1762458351801,0.4531,3324.6,3324.2,3.00822897]
["bitfinex","ETHUSD",1762458352028,0.4531,3324.6,3324.2,3.00820379]
["bitfinex","ETHUSD",1762458352227,3.46104356,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1762458352425,0.4531,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1762458352587,0.4531,3324.5,3324.1,3.00930412]
["bitfinex","ETHUSD",1762458352985,0.6538,3324.9,3324.1,0.664]
["bitfinex","ETHUSD",1762458353200,0.734,3324.8,3324.5,3.00788858]
["bitfinex","ETHUSD",1762458353526,0.734,3324.8,3324.3,3.0081007]
["bitfinex","ETHUSD",1762458353732,0.734,3324.7,3324.5,3.00790884]
["bitfinex","ETHUSD",1762458354128,0.2007,3324.9,3324.5,3.00790884]
["bitfinex","ETHUSD",1762458354329,0.734,3324.6,3324.5,3.00790884]
["bitfinex","ETHUSD",1762458355487,0.4531,3324.8,3324.1,0.1848]
["bitfinex","ETHUSD",1762458355813,0.734,3324.7,3324.1,0.1848]
["bitfinex","ETHUSD",1762458356024,0.734,3324.7,3324.3,3.00809547]
["bitfinex","ETHUSD",1762458356220,0.734,3324.7,3324.4,3.00803891]
["bitfinex","ETHUSD",1762458356723,0.734,3324.7,3324.3,3.0081515]
["bitfinex","ETHUSD",1762458356929,0.734,3324.7,3324.1,0.001]
["bitfinex","ETHUSD",1762458357092,0.734,3324.7,3324.1,3.00931648]
["bitfinex","ETHUSD",1762458357293,0.734,3324.7,3324.4,3.0080595]
["bitfinex","ETHUSD",1762458357496,0.734,3324.7,3324.2,3.00824258]
["bitfinex","ETHUSD",1762458357797,0.734,3324.7,3324.1,0.001]
["bitfinex","ETHUSD",1762458358028,0.734,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762458358238,0.734,3324.6,3324.1,0.4802]
["bitfinex","ETHUSD",1762458358239,0.734,3324.6,3324.2,3.00824008]
["bitfinex","ETHUSD",1762458358421,0.734,3324.6,3324.4,3.00801281]
["bitfinex","ETHUSD",1762458358625,1.1871,3324.6,3324.4,3.00805954]
["bitfinex","ETHUSD",1762458358825,0.734,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762458359334,0.734,3324.6,3324.1,0.4802]
["bitfinex","ETHUSD",1762458359534,0.734,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1762458359535,0.4531,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1762458359929,0.734,3324.6,3324.1,0.001]
["bitfinex","ETHUSD",1762458360126,0.4531,3324.5,3324.2,3.00818876]
["bitfinex","ETHUSD",1762458360327,0.4531,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1762458360518,0.4531,3324.5,3324.3,3.00813347]
["bitfinex","ETHUSD",1762458360718,0.4531,3324.5,3324.1,3.00932222]
["bitfinex","ETHUSD",1762458360719,0.4531,3324.5,3324.2,3.008242]
["bitfinex","ETHUSD",1762458360917,0.4531,3324.5,3324.3,3.00814797]
["bitfinex","ETHUSD",1762458361255,0.736,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762458361256,0.002,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762458361461,0.002,3324.6,3324.5,3.52925083]
["bitfinex","ETHUSD",1762458361624,0.002,3324.6,3324.5,11.49524786]
["bitfinex","ETHUSD",1762458361823,0.002,3324.6,3324.5,11.61476815]
["bitfinex","ETHUSD",1762458362269,0.002,3324.6,3324.5,5.79318712]
["bitfinex","ETHUSD",1762458362562,0.002,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762458362723,0.002,3324.6,3324.1,0.1848]
["bitfinex","ETHUSD",1762458362724,0.3269,3324.6,3324.1,0.1848]
["bitfinex","ETHUSD",1762458362919,0.1549,3324.2,3324.1,3.0093208]
["bitfinex","ETHUSD",1762458363151,0.8834,3324.2,3324.1,3.0093208]
["bitfinex","ETHUSD",1762458363319,0.8834,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458363320,1.2083,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458363524,1.6601,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458363957,1.6601,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762458364343,1.6601,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458364664,1.2083,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762458364874,1.6601,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762458365160,1.6601,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458365361,1.2083,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762458366090,1.6601,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458368288,4.66834258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458368500,1.6601,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458369806,4.66834258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458370171,1.6601,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458370360,0.002,3324.6,3324.3,3.00814421]
["bitfinex","ETHUSD",1762458370554,0.002,3324.6,3324.2,3.00815681]
["bitfinex","ETHUSD",1762458370555,0.1504,3324.3,3324.2,3.00815681]
["bitfinex","ETHUSD",1762458370754,0.002,3324.6,3324.4,3.00802768]
["bitfinex","ETHUSD",1762458370960,0.733,3324.5,3324.4,3.00802768]
["bitfinex","ETHUSD",1762458371357,0.2964,3324.5,3324.1,3.00927235]
["bitfinex","ETHUSD",1762458371563,0.0048,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1762458371865,0.002,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762458372295,1.0314,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762458372491,0.1496,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1762458372698,0.2964,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458372903,1.0294,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458373105,0.733,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458373361,0.2964,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458373583,0.733,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762458374413,1.5095,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458374611,4.51774258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458374813,1.5095,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458375039,0.4801,3324.5,3324.2,3.00819325]
["bitfinex","ETHUSD",1762458375187,0.733,3324.4,3324.2,3.00819325]
["bitfinex","ETHUSD",1762458375387,0.2982,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1762458375588,0.2964,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458375889,0.733,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762458376195,0.733,3324.3,3324.1,3.00929493]
["bitfinex","ETHUSD",1762458376525,0.733,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1762458376695,0.733,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762458376897,0.002,3324.6,3324.4,3.00798655]
["bitfinex","ETHUSD",1762458377101,0.733,3324.5,3324.4,3.00798655]
["bitfinex","ETHUSD",1762458377338,1.0294,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1762458377632,1.0294,3324.5,3324.1,3.00928198]
["bitfinex","ETHUSD",1762458377801,0.733,3324.5,3324.1,0.001]
["bitfinex","ETHUSD",1762458378125,0.4513,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458378515,3.78624258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458378824,5.04595458,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762458379032,4.2683166,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458379197,5.7659166,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458379785,2.024312,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458380128,5.7659166,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458380787,2.024312,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458380995,5.7659166,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458384486,6.39,3324.2,3323.7,0.4653]
["bitfinex","ETHUSD",1762458384690,0.002,3324.6,3323.9,3.00844785]
["bitfinex","ETHUSD",1762458384915,0.733,3324.4,3323.9,3.00851409]
["bitfinex","ETHUSD",1762458385488,0.002,3324.6,3323.9,3.00851409]
["bitfinex","ETHUSD",1762458385689,0.733,3324.4,3324.0,3.00842358]
["bitfinex","ETHUSD",1762458386128,1.261712,3324.6,3323.8,0.4729]
["bitfinex","ETHUSD",1762458386429,0.1504,3324.1,3323.9,0.4729]
["bitfinex","ETHUSD",1762458386628,0.1504,3324.1,3324.0,3.00835128]
["bitfinex","ETHUSD",1762458386792,0.1504,3324.1,3324.0,3.47265128]
["bitfinex","ETHUSD",1762458386993,0.8834,3324.1,3324.0,3.94555128]
["bitfinex","ETHUSD",1762458387421,0.8834,3324.1,3324.0,0.4643]
["bitfinex","ETHUSD",1762458387594,0.8834,3324.1,3323.9,3.00851208]
["bitfinex","ETHUSD",1762458387794,0.8834,3324.1,3323.8,3.00855041]
["bitfinex","ETHUSD",1762458388010,0.733,3324.1,3323.8,3.00855041]
["bitfinex","ETHUSD",1762458388406,0.1504,3323.8,3323.7,3.00963268]
["bitfinex","ETHUSD",1762458388618,0.1504,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458389134,0.1504,3323.8,3323.7,3.00969512]
["bitfinex","ETHUSD",1762458389650,0.1504,3323.8,3323.7,3.94689512]
["bitfinex","ETHUSD",1762458390308,0.8834,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458390510,1.1663,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458390734,1.6463,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458391345,1.1663,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458391705,0.733,3323.8,3323.7,3.00969512]
["bitfinex","ETHUSD",1762458392149,1.0179,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458392344,1.4959,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458393846,1.0179,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458395812,1.4959,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458396853,1.0179,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458397235,5.7642166,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458397441,6.53356851,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458397742,6.1697206,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458397973,6.53356851,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458398169,6.1697206,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458398586,6.53356851,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458398941,12.92356851,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458399982,12.5597206,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458400286,11.4212166,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458400440,12.1542166,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458401969,11.4212166,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458402278,12.1542166,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458402902,11.4212166,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458403094,12.1542166,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458404697,8.667612,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458404898,11.6762166,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458405054,12.1542166,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458407195,7.934612,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458407498,0.002,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762458407657,0.735,3324.1,3324.0,0.4516]
["bitfinex","ETHUSD",1762458407857,0.002,3324.1,3324.0,3.93382358]
["bitfinex","ETHUSD",1762458408176,0.1504,3324.0,3323.7,3.00964687]
["bitfinex","ETHUSD",1762458408355,0.1504,3323.8,3323.7,3.48348602]
["bitfinex","ETHUSD",1762458408551,0.8834,3323.8,3323.7,3.48348602]
["bitfinex","ETHUSD",1762458408770,0.8834,3323.8,3323.7,3.93508602]
["bitfinex","ETHUSD",1762458409695,0.8834,3323.8,3323.7,3.00969512]
["bitfinex","ETHUSD",1762458410074,0.8834,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458410404,0.8834,3323.8,3323.7,3.00969512]
["bitfinex","ETHUSD",1762458410901,0.8834,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458411488,0.8834,3323.8,3323.7,3.00969512]
["bitfinex","ETHUSD",1762458411809,0.8834,3323.8,3323.7,3.46129512]
["bitfinex","ETHUSD",1762458412012,0.8834,3323.8,3323.7,0.9264]
["bitfinex","ETHUSD",1762458412922,0.8834,3323.8,3323.7,0.4526]
["bitfinex","ETHUSD",1762458413614,0.8834,3323.8,3323.7,3.93509512]
["bitfinex","ETHUSD",1762458413916,0.1504,3323.8,3323.7,3.93509512]
["bitfinex","ETHUSD",1762458414101,0.8824,3323.8,3323.7,3.93509512]
["bitfinex","ETHUSD",1762458414616,0.8824,3323.8,3323.7,0.9264]
["bitfinex","ETHUSD",1762458415007,0.8824,3323.8,3323.7,3.93509512]
["bitfinex","ETHUSD",1762458415877,0.002,3324.1,3323.8,3.00857259]
["bitfinex","ETHUSD",1762458416127,0.732,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1762458416423,0.732,3324.0,3323.7,3.00968979]
["bitfinex","ETHUSD",1762458416714,0.2827,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458417079,3.00845786,3324.0,3323.7,0.001]
["bitfinex","ETHUSD",1762458417276,0.732,3323.9,3323.7,0.001]
["bitfinex","ETHUSD",1762458417717,3.7715046,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458417875,0.7629,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458418306,0.2827,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458418515,0.732,3323.9,3323.7,0.4526]
["bitfinex","ETHUSD",1762458418734,0.002,3324.1,3323.8,0.4516]
["bitfinex","ETHUSD",1762458418899,0.002,3324.1,3324.0,0.4516]
["bitfinex","ETHUSD",1762458419088,0.002,3324.1,3323.7,0.001]
["bitfinex","ETHUSD",1762458419287,0.002,3324.1,3324.0,3.46002358]
["bitfinex","ETHUSD",1762458419502,0.734,3324.1,3324.0,3.93382358]
["bitfinex","ETHUSD",1762458419704,0.734,3324.1,3324.0,0.9254]
["bitfinex","ETHUSD",1762458419899,0.734,3324.1,3324.0,0.4516]
["bitfinex","ETHUSD",1762458420089,0.734,3324.1,3323.9,3.00851302]
["bitfinex","ETHUSD",1762458420502,0.734,3324.1,3324.0,0.4516]
["bitfinex","ETHUSD",1762458420700,0.734,3324.1,3324.0,3.93382358]
["bitfinex","ETHUSD",1762458420905,0.002,3324.1,3324.0,3.93382358]
["bitfinex","ETHUSD",1762458421123,0.734,3324.1,3324.0,3.93382358]
["bitfinex","ETHUSD",1762458421329,0.734,3324.1,3324.0,0.9254]
["bitfinex","ETHUSD",1762458421489,0.734,3324.1,3324.0,3.93382358]
["bitfinex","ETHUSD",1762458421691,0.002,3324.1,3324.0,3.93382358]
["bitfinex","ETHUSD",1762458421933,0.002,3324.1,3324.0,3.96390781]
["bitfinex","ETHUSD",1762458422109,0.732,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762458422632,0.732,3324.3,3324.2,3.93364258]
["bitfinex","ETHUSD",1762458424419,0.002,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762458424619,0.002,3324.5,3324.4,3.4596616]
["bitfinex","ETHUSD",1762458424822,0.002,3324.5,3324.4,3.9334616]
["bitfinex","ETHUSD",1762458427455,0.002,3324.5,3324.4,5.0709656]
["bitfinex","ETHUSD",1762458427622,0.002,3325.0,3324.4,5.0709656]
["bitfinex","ETHUSD",1762458427623,0.002,3325.0,3324.8,3.00769971]
["bitfinex","ETHUSD",1762458427956,0.002,3325.2,3325.1,3.00742834]
["bitfinex","ETHUSD",1762458428112,0.002,3325.2,3325.1,3.65042834]
["bitfinex","ETHUSD",1762458428312,0.002,3325.2,3325.1,4.12422834]
["bitfinex","ETHUSD",1762458429811,0.002,3325.2,3325.1,0.643]
["bitfinex","ETHUSD",1762458430137,0.002,3325.2,3324.9,3.00752598]
["bitfinex","ETHUSD",1762458430458,0.1496,3325.0,3324.8,0.1914]
["bitfinex","ETHUSD",1762458430762,0.002,3325.2,3325.1,3.47462834]
["bitfinex","ETHUSD",1762458431260,0.002,3325.2,3325.1,3.96372834]
["bitfinex","ETHUSD",1762458431612,0.2962,3325.2,3324.8,0.1914]
["bitfinex","ETHUSD",1762458431810,0.734,3325.2,3324.8,3.0076949]
["bitfinex","ETHUSD",1762458432041,0.734,3325.2,3324.7,0.1932]
["bitfinex","ETHUSD",1762458432348,0.2942,3324.8,3324.4,3.00804356]
["bitfinex","ETHUSD",1762458432552,0.4618,3325.1,3324.7,3.00778442]
["bitfinex","ETHUSD",1762458432714,0.734,3325.2,3324.6,3.00785334]
["bitfinex","ETHUSD",1762458433045,1.1958,3325.2,3324.7,3.00777823]
["bitfinex","ETHUSD",1762458433426,0.4618,3325.1,3324.8,3.00769467]
["bitfinex","ETHUSD",1762458433647,0.4618,3325.1,3324.1,0.6805]
["bitfinex","ETHUSD",1762458434165,3.49140031,3324.2,3323.7,0.001]
["bitfinex","ETHUSD",1762458434374,0.0056,3323.8,3323.7,3.00969512]
["bitfinex","ETHUSD",1762458434671,0.0056,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458437040,0.4674,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458438379,0.0056,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458439087,0.1889,3324.2,3323.7,0.4682]
["bitfinex","ETHUSD",1762458439251,0.90550696,3325.1,3324.2,3.00819125]
["bitfinex","ETHUSD",1762458439252,0.1889,3324.5,3324.2,3.00819125]
["bitfinex","ETHUSD",1762458439442,0.731,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762458440181,0.731,3324.4,3324.3,3.47535209]
["bitfinex","ETHUSD",1762458440550,0.731,3324.4,3324.3,0.4672]
["bitfinex","ETHUSD",1762458440751,6.39,3324.7,3324.1,3.2014743]
["bitfinex","ETHUSD",1762458440968,0.731,3324.6,3324.1,3.2014743]
["bitfinex","ETHUSD",1762458441189,0.1889,3325.0,3324.1,3.2014743]
["bitfinex","ETHUSD",1762458441190,0.1889,3325.0,3324.7,3.00773789]
["bitfinex","ETHUSD",1762458441372,0.731,3324.9,3324.7,3.0077093]
["bitfinex","ETHUSD",1762458441573,0.731,3324.9,3324.6,3.00784776]
["bitfinex","ETHUSD",1762458441574,0.1496,3324.7,3324.6,3.00784776]
["bitfinex","ETHUSD",1762458441762,0.1496,3324.7,3324.3,3.00815209]
["bitfinex","ETHUSD",1762458441962,0.1504,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762458442361,0.1504,3324.4,3324.3,3.96445209]
["bitfinex","ETHUSD",1762458443300,0.1504,3324.4,3324.3,3.47535209]
["bitfinex","ETHUSD",1762458444010,1.3527,3324.4,3324.1,0.1932]
["bitfinex","ETHUSD",1762458444189,0.0029,3324.2,3323.3,0.001]
["bitfinex","ETHUSD",1762458444379,0.0029,3324.2,3323.3,0.4901]
["bitfinex","ETHUSD",1762458444563,0.0029,3324.2,3324.0,3.00838569]
["bitfinex","ETHUSD",1762458444919,0.731,3324.1,3323.7,0.4901]
["bitfinex","ETHUSD",1762458445089,1.259712,3324.7,3324.3,3.00809058]
["bitfinex","ETHUSD",1762458445287,1.259712,3324.7,3323.8,0.4891]
["bitfinex","ETHUSD",1762458445288,1.1928,3324.6,3323.8,0.4891]
["bitfinex","ETHUSD",1762458445463,3.00802388,3324.5,3323.8,3.00854645]
["bitfinex","ETHUSD",1762458445660,0.2995,3323.9,3323.7,0.001]
["bitfinex","ETHUSD",1762458445864,0.731,3323.8,3323.7,0.001]
["bitfinex","ETHUSD",1762458446064,1.721512,3324.7,3323.8,0.4672]
["bitfinex","ETHUSD",1762458446259,1.1928,3324.6,3324.1,3.00825928]
["bitfinex","ETHUSD",1762458446500,0.731,3324.5,3324.2,3.0081803]
["bitfinex","ETHUSD",1762458446698,0.4618,3324.6,3323.7,0.001]
["bitfinex","ETHUSD",1762458446904,0.731,3324.5,3324.3,3.00807865]
["bitfinex","ETHUSD",1762458447272,0.731,3324.5,3323.8,3.4977046]
["bitfinex","ETHUSD",1762458447273,0.731,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762458447489,6.39,3324.8,3324.4,3.00801002]
["bitfinex","ETHUSD",1762458447690,6.39,3324.8,3324.2,3.00818497]
["bitfinex","ETHUSD",1762458447691,1.2023,3324.5,3324.2,3.00818497]
["bitfinex","ETHUSD",1762458447892,0.731,3324.5,3323.9,3.00851409]
["bitfinex","ETHUSD",1762458448072,0.731,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762458448517,0.731,3324.5,3324.4,3.4752616]
["bitfinex","ETHUSD",1762458448719,6.39,3324.8,3324.7,3.00779017]
["bitfinex","ETHUSD",1762458448921,0.731,3324.5,3324.4,3.4752616]
["bitfinex","ETHUSD",1762458449083,0.731,3324.5,3324.4,3.4971616]
["bitfinex","ETHUSD",1762458449282,0.731,3324.5,3324.4,3.9643616]
["bitfinex","ETHUSD",1762458449980,0.731,3324.5,3324.1,0.1932]
["bitfinex","ETHUSD",1762458450185,0.4602,3324.4,3323.7,0.001]
["bitfinex","ETHUSD",1762458450481,0.4602,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762458450681,0.731,3324.5,3324.3,3.00815209]
["bitfinex","ETHUSD",1762458451088,0.731,3324.5,3323.7,0.4901]
["bitfinex","ETHUSD",1762458451089,0.2995,3324.4,3323.7,0.4901]
["bitfinex","ETHUSD",1762458451317,0.2995,3324.4,3324.2,3.00816916]
["bitfinex","ETHUSD",1762458451624,1.1912,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762458451625,0.731,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762458451823,0.731,3324.5,3324.3,3.00813509]
["bitfinex","ETHUSD",1762458451981,0.731,3324.5,3324.2,3.0081895]
["bitfinex","ETHUSD",1762458452305,0.2995,3324.3,3324.2,3.0081895]
["bitfinex","ETHUSD",1762458452879,0.731,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762458453081,0.731,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1762458453303,0.731,3324.5,3324.2,3.00819705]
["bitfinex","ETHUSD",1762458453516,1.1928,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1762458453692,0.4618,3324.4,3324.1,3.00828319]
["bitfinex","ETHUSD",1762458454017,0.731,3324.5,3323.9,0.001]
["bitfinex","ETHUSD",1762458454223,0.1504,3324.0,3323.9,3.49856777]
["bitfinex","ETHUSD",1762458454396,0.8814,3324.0,3323.9,3.49856777]
["bitfinex","ETHUSD",1762458454577,0.1504,3324.0,3323.9,3.96576777]
["bitfinex","ETHUSD",1762458454782,0.8814,3324.2,3323.9,0.9573]
["bitfinex","ETHUSD",1762458455093,0.8814,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762458455291,0.8814,3324.2,3324.1,3.66873308]
["bitfinex","ETHUSD",1762458455603,0.8814,3324.2,3324.1,4.15783308]
["bitfinex","ETHUSD",1762458455802,0.8814,3324.2,3324.1,3.66873308]
["bitfinex","ETHUSD",1762458456017,0.1504,3324.2,3324.1,4.15783308]
["bitfinex","ETHUSD",1762458456235,0.8814,3324.2,3324.1,4.15783308]
["bitfinex","ETHUSD",1762458457250,1.3419,3324.2,3323.9,0.001]
["bitfinex","ETHUSD",1762458457428,0.2844,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762458457939,3.76792358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762458458097,0.7595,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762458458440,3.76792358,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762458459731,2.019212,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762458459914,5.02763558,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762458460798,5.43313958,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762458464453,11.82313958,3324.0,3323.9,0.001]
["bitfinex","ETHUSD",1762458464826,0.405504,3323.7,3323.6,0.001]
["bitfinex","ETHUSD",1762458465152,0.405504,3323.7,3322.4,0.001]
["bitfinex","ETHUSD",1762458465153,3.0091478,3323.2,3322.4,0.001]
["bitfinex","ETHUSD",1762458465312,5.6933638,3323.2,3322.4,0.001]
["bitfinex","ETHUSD",1762458465512,6.1638638,3323.2,3322.4,0.001]
["bitfinex","ETHUSD",1762458465938,4.82485436,3323.1,3322.4,0.001]
["bitfinex","ETHUSD",1762458466128,5.30195436,3323.1,3322.4,0.001]
["bitfinex","ETHUSD",1762458467316,3.00951005,3322.8,3322.4,0.001]
["bitfinex","ETHUSD",1762458467517,5.68912605,3322.8,3322.4,0.001]
["bitfinex","ETHUSD",1762458467819,6.15862605,3322.8,3322.4,0.001]
["bitfinex","ETHUSD",1762458470726,6.15862605,3322.8,3322.1,0.001]
["bitfinex","ETHUSD",1762458470727,4.67526957,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762458470952,12.07866957,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762458471283,12.54916957,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762458471413,0.90424497,3322.4,3322.1,0.6572]
["bitfinex","ETHUSD",1762458471613,0.73,3322.3,3322.1,3.20970976]
["bitfinex","ETHUSD",1762458471859,0.73,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1762458472165,3.00875579,3323.7,3322.3,0.001]
["bitfinex","ETHUSD",1762458472166,0.1967,3323.6,3322.3,0.001]
["bitfinex","ETHUSD",1762458472460,0.73,3323.5,3322.4,0.47]
["bitfinex","ETHUSD",1762458472641,1.989712,3323.5,3322.3,0.001]
["bitfinex","ETHUSD",1762458472955,3.00918799,3323.2,3322.4,3.00980267]
["bitfinex","ETHUSD",1762458473112,0.73,3323.1,3322.5,3.00969741]
["bitfinex","ETHUSD",1762458473316,3.73923997,3323.1,3322.5,3.00969741]
["bitfinex","ETHUSD",1762458473617,3.73926202,3323.1,3322.5,3.00976744]
["bitfinex","ETHUSD",1762458473849,1.989712,3323.1,3322.6,3.00967159]
["bitfinex","ETHUSD",1762458474162,0.73,3323.1,3322.6,3.00967465]
["bitfinex","ETHUSD",1762458474457,0.73,3323.1,3322.5,3.00970827]
["bitfinex","ETHUSD",1762458475082,3.73927053,3323.1,3322.5,3.00969832]
["bitfinex","ETHUSD",1762458475377,3.00935889,3323.0,3322.3,3.48093852]
["bitfinex","ETHUSD",1762458475552,3.00935889,3323.0,3322.4,3.00986745]
["bitfinex","ETHUSD",1762458475956,4.21167657,3323.1,3322.5,3.00978137]
["bitfinex","ETHUSD",1762458477087,1.2024,3323.1,3322.4,3.00987238]
["bitfinex","ETHUSD",1762458477293,1.259712,3323.7,3322.5,0.47]
["bitfinex","ETHUSD",1762458477457,2.462112,3323.5,3322.3,0.001]
["bitfinex","ETHUSD",1762458477646,3.00938447,3323.0,3322.3,3.0109531]
["bitfinex","ETHUSD",1762458477980,3.73945633,3322.9,3322.3,3.0109531]
["bitfinex","ETHUSD",1762458478446,0.73,3322.9,3322.4,3.00986394]
["bitfinex","ETHUSD",1762458478795,0.73,3322.9,3322.3,0.001]
["bitfinex","ETHUSD",1762458478982,0.73,3322.9,3322.8,0.4576]
["bitfinex","ETHUSD",1762458479281,0.6691,3323.6,3322.8,0.4576]
["bitfinex","ETHUSD",1762458479483,0.6691,3323.6,3323.0,3.00931897]
["bitfinex","ETHUSD",1762458479484,0.73,3323.5,3323.0,3.00931897]
["bitfinex","ETHUSD",1762458479656,0.73,3323.5,3323.0,3.00925879]
["bitfinex","ETHUSD",1762458480000,0.73,3323.4,3323.0,0.47]
["bitfinex","ETHUSD",1762458480175,4.26859081,3323.5,3323.0,0.47]
["bitfinex","ETHUSD",1762458480359,0.73,3323.4,3323.1,0.1986]
["bitfinex","ETHUSD",1762458480562,3.73902555,3323.4,3322.3,0.001]
["bitfinex","ETHUSD",1762458480766,0.73,3323.4,3322.8,3.00945596]
["bitfinex","ETHUSD",1762458480990,0.1889,3324.9,3323.4,3.00896672]
["bitfinex","ETHUSD",1762458481155,0.1504,3323.5,3323.4,0.4576]
["bitfinex","ETHUSD",1762458481349,0.1504,3323.5,3323.4,3.93656672]
["bitfinex","ETHUSD",1762458481550,0.1504,3324.0,3323.4,4.08696672]
["bitfinex","ETHUSD",1762458481781,0.1504,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762458481782,0.4964,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762458481981,0.4964,3324.0,3323.9,3.46611409]
["bitfinex","ETHUSD",1762458482177,0.4964,3324.0,3323.9,3.93611409]
["bitfinex","ETHUSD",1762458482375,0.346,3324.0,3323.9,3.93611409]
["bitfinex","ETHUSD",1762458482805,0.1504,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762458483123,0.002,3325.0,3324.9,3.00760925]
["bitfinex","ETHUSD",1762458483329,0.1496,3324.9,3324.2,0.6204]
["bitfinex","ETHUSD",1762458483617,0.1496,3324.7,3324.6,3.00780405]
["bitfinex","ETHUSD",1762458483994,0.1496,3324.7,3324.6,0.4576]
["bitfinex","ETHUSD",1762458484832,0.1496,3324.7,3323.4,0.1504]
["bitfinex","ETHUSD",1762458484833,0.7419,3324.7,3323.4,0.1504]
["bitfinex","ETHUSD",1762458484981,0.1504,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1762458485181,0.8804,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1762458485381,0.8804,3323.7,3323.6,3.93638565]
["bitfinex","ETHUSD",1762458485704,0.73,3324.1,3324.0,3.00842358]
["bitfinex","ETHUSD",1762458485909,1.261712,3325.0,3324.2,3.0081731]
["bitfinex","ETHUSD",1762458486081,0.73,3324.9,3324.4,3.00799769]
["bitfinex","ETHUSD",1762458486281,0.73,3324.9,3324.1,0.47]
["bitfinex","ETHUSD",1762458486282,0.73,3324.9,3324.3,3.008109]
["bitfinex","ETHUSD",1762458486704,0.1504,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762458486982,0.1504,3324.1,3323.5,0.6204]
["bitfinex","ETHUSD",1762458487176,0.1504,3324.1,3323.9,3.00844097]
["bitfinex","ETHUSD",1762458487403,0.73,3324.3,3324.0,0.4576]
["bitfinex","ETHUSD",1762458487616,0.73,3324.3,3324.2,0.4576]
["bitfinex","ETHUSD",1762458488015,0.1504,3324.2,3324.0,3.00841977]
["bitfinex","ETHUSD",1762458488188,0.73,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762458489494,0.1504,3324.2,3324.0,3.00834557]
["bitfinex","ETHUSD",1762458489681,0.73,3324.3,3324.1,3.00831761]
["bitfinex","ETHUSD",1762458489883,0.73,3324.3,3324.0,3.00836982]
["bitfinex","ETHUSD",1762458490083,0.73,3324.3,3323.7,0.47]
["bitfinex","ETHUSD",1762458490381,0.73,3324.3,3324.2,3.46584258]
["bitfinex","ETHUSD",1762458491339,0.73,3324.3,3324.0,3.0084157]
["bitfinex","ETHUSD",1762458491902,0.73,3324.3,3323.9,3.00851409]
["bitfinex","ETHUSD",1762458491903,0.1504,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762458492117,0.1504,3324.0,3323.9,3.48001409]
["bitfinex","ETHUSD",1762458492830,0.1504,3324.0,3323.5,3.00886587]
["bitfinex","ETHUSD",1762458493035,3.73820241,3324.3,3323.7,3.00864478]
["bitfinex","ETHUSD",1762458493337,3.73820241,3324.3,3323.1,3.00920347]
["bitfinex","ETHUSD",1762458493338,3.00869512,3323.7,3322.6,0.6893]
["bitfinex","ETHUSD",1762458493496,0.9268,3323.6,3322.6,0.1919]
["bitfinex","ETHUSD",1762458493695,3.00893754,3323.5,3322.9,3.00936523]
["bitfinex","ETHUSD",1762458493891,3.00893754,3323.5,3322.8,3.00947772]
["bitfinex","ETHUSD",1762458494098,3.00891554,3323.5,3322.6,0.6893]
["bitfinex","ETHUSD",1762458494407,3.00891554,3323.5,3322.9,3.00936584]
["bitfinex","ETHUSD",1762458494640,1.989712,3323.6,3322.6,0.6893]
["bitfinex","ETHUSD",1762458494793,1.989712,3323.6,3323.1,3.00917375]
["bitfinex","ETHUSD",1762458495311,2.456912,3323.6,3322.7,0.4974]
["bitfinex","ETHUSD",1762458495804,0.4644,3322.8,3322.1,0.697]
["bitfinex","ETHUSD",1762458495997,0.73,3322.7,3322.4,3.0098668]
["bitfinex","ETHUSD",1762458496195,0.73,3322.7,3322.1,0.1996]
["bitfinex","ETHUSD",1762458496394,4.20681386,3322.7,3322.1,0.1996]
["bitfinex","ETHUSD",1762458496606,4.20681386,3322.7,3322.1,3.20973739]
["bitfinex","ETHUSD",1762458496806,1.1972,3322.7,3322.1,3.20973739]
["bitfinex","ETHUSD",1762458497112,1.1972,3322.7,3322.1,3.01113739]
["bitfinex","ETHUSD",1762458497663,3.47427238,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1762458497845,0.4644,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1762458498046,1.259712,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1762458498356,0.9316,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1762458498562,1.259712,3322.5,3322.1,0.001]
["bitfinex","ETHUSD",1762458498773,1.259712,3322.5,3322.1,0.1929]
["bitfinex","ETHUSD",1762458498973,6.39,3322.6,3322.1,3.2030124]
["bitfinex","ETHUSD",1762458499131,6.39,3322.6,3322.1,0.1929]
["bitfinex","ETHUSD",1762458499337,6.39,3322.6,3322.2,3.01001606]
["bitfinex","ETHUSD",1762458499670,6.39,3322.6,3322.1,3.20299971]
["bitfinex","ETHUSD",1762458500036,6.39,3322.6,3322.1,3.01109971]
["bitfinex","ETHUSD",1762458500237,0.4644,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1762458501169,9.39971633,3322.6,3322.1,0.1929]
["bitfinex","ETHUSD",1762458501170,6.39,3322.6,3322.1,0.1929]
["bitfinex","ETHUSD",1762458501773,6.39,3322.6,3322.3,3.01089901]
["bitfinex","ETHUSD",1762458502170,6.39,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1762458502783,0.4644,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762458502948,3.47427238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762458503278,3.94147238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762458503649,10.33147238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762458503853,6.39,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762458504640,6.39,3322.4,3322.3,3.48246297]
["bitfinex","ETHUSD",1762458504855,6.39,3322.4,3322.3,3.97986297]
["bitfinex","ETHUSD",1762458505054,6.39,3322.4,3322.3,0.4725]
["bitfinex","ETHUSD",1762458505288,10.33147238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762458505698,11.59118438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762458506474,11.99668838,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762458506669,4.67526957,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762458506874,4.72136957,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762458507112,5.61742069,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762458507280,5.18856957,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762458508707,11.57856957,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762458513041,11.57689857,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762458513699,4.82576018,3322.1,3321.9,0.001]
["bitfinex","ETHUSD",1762458514044,12.68870191,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1762458514210,4.67572266,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762458514414,6.02052266,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762458514717,13.30657378,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762458514921,12.87772266,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762458515128,12.87772266,3321.7,3319.6,0.1919]
["bitfinex","ETHUSD",1762458515129,1.259712,3320.7,3319.6,0.1919]
["bitfinex","ETHUSD",1762458515345,0.1875,3320.1,3319.6,0.1919]
["bitfinex","ETHUSD",1762458515507,0.73,3320.0,3319.4,3.70185491]
["bitfinex","ETHUSD",1762458515700,0.73,3320.0,3319.0,0.6893]
["bitfinex","ETHUSD",1762458516035,3.01223412,3319.8,3319.1,3.01286493]
["bitfinex","ETHUSD",1762458516238,0.73,3319.7,3319.0,0.6893]
["bitfinex","ETHUSD",1762458516539,0.73,3319.7,3319.1,3.01280933]
["bitfinex","ETHUSD",1762458516742,0.73,3319.7,3318.5,0.4974]
["bitfinex","ETHUSD",1762458516902,0.405504,3319.5,3318.3,0.4556]
["bitfinex","ETHUSD",1762458517236,0.405504,3319.5,3317.8,0.1919]
["bitfinex","ETHUSD",1762458517237,3.01328568,3318.7,3317.9,0.4556]
["bitfinex","ETHUSD",1762458517411,0.405504,3319.2,3317.9,0.4556]
["bitfinex","ETHUSD",1762458517412,0.73,3318.6,3317.9,0.4556]
["bitfinex","ETHUSD",1762458517610,0.405504,3319.2,3317.8,0.1919]
["bitfinex","ETHUSD",1762458517611,0.73,3318.5,3318.1,0.4556]
["bitfinex","ETHUSD",1762458517835,0.73,3318.4,3318.1,0.4556]
["bitfinex","ETHUSD",1762458518039,0.73,3318.3,3318.1,3.46933361]
["bitfinex","ETHUSD",1762458518337,0.73,3318.2,3318.1,0.1972]
["bitfinex","ETHUSD",1762458518524,0.73,3318.2,3317.9,3.01394367]
["bitfinex","ETHUSD",1762458518832,0.73,3318.2,3317.9,0.4556]
["bitfinex","ETHUSD",1762458519039,0.73,3318.2,3317.5,0.1972]
["bitfinex","ETHUSD",1762458519040,0.73,3318.2,3317.5,0.6528]
["bitfinex","ETHUSD",1762458519697,0.73,3318.2,3317.0,0.1919]
["bitfinex","ETHUSD",1762458519698,1.259712,3318.0,3317.0,0.1919]
["bitfinex","ETHUSD",1762458519939,0.4649,3318.1,3317.0,0.6475]
["bitfinex","ETHUSD",1762458520149,0.1906,3317.9,3317.0,0.1919]
["bitfinex","ETHUSD",1762458520349,0.73,3317.8,3317.0,3.01469263]
["bitfinex","ETHUSD",1762458520499,0.73,3317.8,3317.3,3.01443689]
["bitfinex","ETHUSD",1762458520702,0.73,3317.7,3317.1,0.1911]
["bitfinex","ETHUSD",1762458520943,0.73,3317.7,3317.5,3.01425485]
["bitfinex","ETHUSD",1762458521247,0.73,3317.7,3316.8,3.01489929]
["bitfinex","ETHUSD",1762458521248,3.01423571,3317.6,3316.8,3.01494714]
["bitfinex","ETHUSD",1762458521437,0.73,3317.7,3316.7,3.01501591]
["bitfinex","ETHUSD",1762458521602,3.01432155,3317.5,3316.8,3.01494352]
["bitfinex","ETHUSD",1762458521799,0.73,3317.7,3316.6,0.4797]
["bitfinex","ETHUSD",1762458522214,0.73,3317.7,3316.0,0.1972]
["bitfinex","ETHUSD",1762458522215,1.665216,3317.4,3316.0,0.1972]
["bitfinex","ETHUSD",1762458522422,0.73,3317.3,3316.6,3.01513295]
["bitfinex","ETHUSD",1762458522615,0.73,3317.3,3316.3,3.49507553]
["bitfinex","ETHUSD",1762458522826,0.73,3317.3,3316.4,0.4797]
["bitfinex","ETHUSD",1762458523036,0.4977,3317.6,3316.4,3.49500782]
["bitfinex","ETHUSD",1762458523037,4.27403001,3317.5,3316.4,3.49500782]
["bitfinex","ETHUSD",1762458523249,1.989712,3317.4,3316.0,0.1972]
["bitfinex","ETHUSD",1762458523433,3.5122896,3317.3,3316.4,3.01530292]
["bitfinex","ETHUSD",1762458523617,0.4977,3317.3,3316.5,3.0152073]
["bitfinex","ETHUSD",1762458523976,0.4977,3317.3,3316.5,3.01520003]
["bitfinex","ETHUSD",1762458524149,0.405504,3317.1,3316.0,0.6769]
["bitfinex","ETHUSD",1762458524608,1.665216,3317.1,3316.3,3.01538715]
["bitfinex","ETHUSD",1762458524810,4.67992435,3317.1,3316.1,3.49523185]
["bitfinex","ETHUSD",1762458525112,4.67992435,3317.1,3316.2,3.01548097]
["bitfinex","ETHUSD",1762458525313,0.73,3317.4,3316.6,3.01506741]
["bitfinex","ETHUSD",1762458525630,1.259712,3317.0,3316.5,0.001]
["bitfinex","ETHUSD",1762458525932,0.73,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1762458526136,1.409,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1762458526513,1.259712,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1762458526713,0.4707,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458527249,3.01506073,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1762458527433,1.259712,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458527854,3.01506073,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1762458527855,1.599012,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1762458528151,0.9113,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1762458528456,1.757412,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1762458528771,0.4707,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458529663,1.259712,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1762458529831,4.27477514,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1762458530236,1.729112,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458530458,5.08484798,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458530643,2.069712,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458531171,5.49035198,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458531686,2.134616,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458531855,1.259712,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458532057,5.49035198,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458534573,2.475216,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458534879,2.457812,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458535048,2.457812,3316.6,3314.8,3.01669875]
["bitfinex","ETHUSD",1762458535049,1.665216,3316.5,3313.0,0.1911]
["bitfinex","ETHUSD",1762458535266,0.73,3316.4,3314.3,0.1911]
["bitfinex","ETHUSD",1762458535464,0.73,3316.3,3314.4,3.01713734]
["bitfinex","ETHUSD",1762458535665,0.405504,3316.2,3314.4,0.4797]
["bitfinex","ETHUSD",1762458535878,3.0155906,3316.1,3315.1,3.0164833]
["bitfinex","ETHUSD",1762458536067,3.0157992,3315.9,3315.0,1.259712]
["bitfinex","ETHUSD",1762458536400,0.405504,3315.9,3314.7,0.4797]
["bitfinex","ETHUSD",1762458536604,0.1813,3315.9,3314.7,0.4797]
["bitfinex","ETHUSD",1762458536892,0.73,3315.8,3314.7,0.4797]
["bitfinex","ETHUSD",1762458537076,0.73,3315.8,3315.0,3.01652779]
["bitfinex","ETHUSD",1762458537276,3.01602434,3315.7,3315.0,3.01652779]
["bitfinex","ETHUSD",1762458537456,3.01604559,3315.6,3315.1,0.1911]
["bitfinex","ETHUSD",1762458537988,3.01604749,3315.6,3315.1,0.1911]
["bitfinex","ETHUSD",1762458538192,0.73,3315.8,3314.9,0.4797]
["bitfinex","ETHUSD",1762458538493,3.01596119,3315.7,3315.1,3.01643048]
["bitfinex","ETHUSD",1762458538663,0.73,3315.8,3315.1,3.01643048]
["bitfinex","ETHUSD",1762458538863,0.73,3315.8,3315.2,0.1911]
["bitfinex","ETHUSD",1762458539068,3.01605162,3315.6,3315.2,0.1911]
["bitfinex","ETHUSD",1762458539379,3.01604936,3315.6,3315.2,0.1911]
["bitfinex","ETHUSD",1762458539695,3.01604908,3315.6,3315.2,0.1911]
["bitfinex","ETHUSD",1762458539864,3.01595892,3315.7,3315.2,0.1911]
["bitfinex","ETHUSD",1762458540070,3.0155601,3316.2,3315.3,0.4797]
["bitfinex","ETHUSD",1762458540377,0.73,3316.1,3315.6,0.4905]
["bitfinex","ETHUSD",1762458540552,0.731,3316.0,3315.7,3.01589086]
["bitfinex","ETHUSD",1762458540758,0.731,3315.9,3315.8,3.01586344]
["bitfinex","ETHUSD",1762458540959,4.12395755,3317.0,3316.2,3.01549454]
["bitfinex","ETHUSD",1762458541183,0.731,3316.9,3315.9,0.4905]
["bitfinex","ETHUSD",1762458541499,1.259712,3316.8,3315.9,0.4797]
["bitfinex","ETHUSD",1762458541696,0.731,3316.9,3315.9,0.4797]
["bitfinex","ETHUSD",1762458541901,0.1813,3317.2,3315.9,0.4797]
["bitfinex","ETHUSD",1762458542081,0.1813,3317.6,3316.1,3.0155906]
["bitfinex","ETHUSD",1762458542282,0.731,3317.5,3316.2,0.6708]
["bitfinex","ETHUSD",1762458542457,3.01467068,3317.2,3316.4,3.01525616]
["bitfinex","ETHUSD",1762458542842,0.731,3317.1,3316.2,0.6708]
["bitfinex","ETHUSD",1762458543051,0.731,3317.1,3316.1,3.20666159]
["bitfinex","ETHUSD",1762458543052,3.74570436,3317.1,3316.1,3.20666159]
["bitfinex","ETHUSD",1762458543340,3.01500271,3316.8,3316.2,3.01549144]
["bitfinex","ETHUSD",1762458543541,0.731,3316.7,3316.5,3.01522041]
["bitfinex","ETHUSD",1762458543696,0.731,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458543892,0.731,3316.6,3316.5,3.01622689]
["bitfinex","ETHUSD",1762458544112,0.731,3316.6,3316.5,3.98642689]
["bitfinex","ETHUSD",1762458544723,0.1813,3317.6,3317.0,3.01476618]
["bitfinex","ETHUSD",1762458544933,0.731,3317.5,3317.0,3.01476618]
["bitfinex","ETHUSD",1762458545646,3.41913072,3318.3,3316.5,0.001]
["bitfinex","ETHUSD",1762458545647,0.1813,3318.5,3317.4,0.4905]
["bitfinex","ETHUSD",1762458545798,0.731,3318.4,3317.5,0.4905]
["bitfinex","ETHUSD",1762458545993,3.01360769,3318.3,3317.1,0.1911]
["bitfinex","ETHUSD",1762458546241,0.731,3318.4,3317.2,0.4797]
["bitfinex","ETHUSD",1762458546426,3.01420456,3317.7,3317.2,0.4797]
["bitfinex","ETHUSD",1762458546653,3.74428639,3317.6,3317.2,0.4797]
["bitfinex","ETHUSD",1762458546872,0.73,3317.5,3317.2,0.4797]
["bitfinex","ETHUSD",1762458547039,0.73,3317.5,3317.1,0.1911]
["bitfinex","ETHUSD",1762458547228,0.1504,3317.2,3316.8,3.49464205]
["bitfinex","ETHUSD",1762458547423,0.73,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1762458547668,3.01395916,3317.9,3317.2,3.01458124]
["bitfinex","ETHUSD",1762458547848,0.73,3317.8,3317.1,0.4905]
["bitfinex","ETHUSD",1762458548050,3.01437922,3317.5,3316.9,0.6708]
["bitfinex","ETHUSD",1762458548256,0.4707,3317.0,3316.5,0.001]
["bitfinex","ETHUSD",1762458548566,0.73,3316.9,3316.6,3.01509925]
["bitfinex","ETHUSD",1762458548878,0.73,3316.8,3316.7,3.01502366]
["bitfinex","ETHUSD",1762458549032,4.2741303,3317.4,3316.8,3.01489367]
["bitfinex","ETHUSD",1762458549228,0.73,3317.3,3317.0,3.01470848]
["bitfinex","ETHUSD",1762458549461,0.73,3317.3,3316.7,0.6708]
["bitfinex","ETHUSD",1762458549629,0.73,3317.3,3317.2,3.50509061]
["bitfinex","ETHUSD",1762458549968,0.73,3317.3,3317.2,0.4905]
["bitfinex","ETHUSD",1762458550525,0.73,3317.3,3316.7,0.1911]
["bitfinex","ETHUSD",1762458550731,0.73,3317.3,3316.5,0.001]
["bitfinex","ETHUSD",1762458550970,3.39213598,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458551126,5.97065198,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458551328,7.07773018,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762458551751,7.07773018,3316.6,3316.1,0.001]
["bitfinex","ETHUSD",1762458551752,3.42100366,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762458552072,11.66168537,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762458552270,12.11718537,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762458553144,3.42127649,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762458553470,5.23928849,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762458553634,5.69208849,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762458556274,6.42308849,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762458556632,5.69208849,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762458556858,6.42308849,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762458557248,5.97028849,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762458557892,4.83378449,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762458558103,1.259712,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762458558408,3.01468285,3317.1,3315.8,0.001]
["bitfinex","ETHUSD",1762458558703,0.731,3316.5,3315.8,0.001]
["bitfinex","ETHUSD",1762458558856,3.01452046,3317.3,3315.8,0.001]
["bitfinex","ETHUSD",1762458558857,0.6491,3316.9,3315.8,0.5001]
["bitfinex","ETHUSD",1762458559057,3.19478467,3318.5,3315.8,0.5001]
["bitfinex","ETHUSD",1762458559058,1.629,3317.3,3315.8,0.5001]
["bitfinex","ETHUSD",1762458559377,3.01478971,3317.0,3316.2,3.01546687]
["bitfinex","ETHUSD",1762458559561,0.731,3317.2,3315.8,0.5001]
["bitfinex","ETHUSD",1762458559762,0.731,3317.2,3316.4,3.01531714]
["bitfinex","ETHUSD",1762458559763,3.01468149,3317.1,3316.4,3.01531714]
["bitfinex","ETHUSD",1762458559965,0.731,3317.2,3317.1,0.6827]
["bitfinex","ETHUSD",1762458560163,0.731,3317.2,3317.1,1.1818]
["bitfinex","ETHUSD",1762458560364,1.990712,3317.2,3317.1,0.6827]
["bitfinex","ETHUSD",1762458560564,0.731,3317.2,3317.1,1.1818]
["bitfinex","ETHUSD",1762458561362,0.002,3317.6,3317.1,4.19648149]
["bitfinex","ETHUSD",1762458561561,0.002,3317.6,3317.5,0.4923]
["bitfinex","ETHUSD",1762458561762,0.064,3317.6,3317.5,0.4923]
["bitfinex","ETHUSD",1762458561991,0.064,3317.6,3317.5,0.9914]
["bitfinex","ETHUSD",1762458563180,0.064,3317.6,3317.5,4.00571801]
["bitfinex","ETHUSD",1762458563366,0.733,3317.6,3317.5,4.00571801]
["bitfinex","ETHUSD",1762458563789,0.002,3317.6,3317.5,4.00571801]
["bitfinex","ETHUSD",1762458563991,0.002,3318.0,3317.5,4.00571801]
["bitfinex","ETHUSD",1762458563992,0.733,3318.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1762458564204,0.733,3318.0,3317.9,3.5062546]
["bitfinex","ETHUSD",1762458564404,0.733,3318.0,3317.9,4.0053546]
["bitfinex","ETHUSD",1762458564705,0.733,3318.0,3317.9,0.9914]
["bitfinex","ETHUSD",1762458565063,0.733,3318.0,3317.9,4.0053546]
["bitfinex","ETHUSD",1762458565267,0.733,3318.0,3317.9,0.9914]
["bitfinex","ETHUSD",1762458565867,0.002,3318.0,3317.9,4.0053546]
["bitfinex","ETHUSD",1762458566097,0.732,3318.0,3317.9,4.0053546]
["bitfinex","ETHUSD",1762458568427,0.002,3318.0,3317.9,4.0053546]
["bitfinex","ETHUSD",1762458568588,0.002,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1762458568792,0.002,3318.3,3318.2,3.50598211]
["bitfinex","ETHUSD",1762458568987,0.002,3318.3,3318.2,4.00508211]
["bitfinex","ETHUSD",1762458569874,0.002,3318.3,3318.2,0.9914]
["bitfinex","ETHUSD",1762458570283,0.002,3318.3,3318.2,4.00508211]
["bitfinex","ETHUSD",1762458570879,0.002,3318.3,3318.2,0.9914]
["bitfinex","ETHUSD",1762458571079,0.002,3318.3,3318.2,4.00508211]
["bitfinex","ETHUSD",1762458571703,0.002,3318.3,3318.2,0.9914]
["bitfinex","ETHUSD",1762458572105,0.002,3318.3,3317.1,0.9204]
["bitfinex","ETHUSD",1762458572106,0.002,3318.3,3317.6,0.1904]
["bitfinex","ETHUSD",1762458572490,3.01560806,3318.3,3317.6,3.20461689]
["bitfinex","ETHUSD",1762458572818,3.01368319,3318.2,3317.6,3.70371689]
["bitfinex","ETHUSD",1762458573055,3.01378297,3318.1,3317.6,0.6895]
["bitfinex","ETHUSD",1762458573254,0.73,3318.0,3317.1,0.1904]
["bitfinex","ETHUSD",1762458573456,3.74389169,3318.0,3317.3,3.01448061]
["bitfinex","ETHUSD",1762458573742,3.0139546,3317.9,3317.2,3.51366444]
["bitfinex","ETHUSD",1762458573901,3.74387505,3318.0,3317.3,3.01449734]
["bitfinex","ETHUSD",1762458574102,3.01396968,3317.9,3317.2,3.51365502]
["bitfinex","ETHUSD",1762458574305,3.01396968,3317.9,3317.3,3.01449566]
["bitfinex","ETHUSD",1762458574539,3.01396968,3317.9,3317.2,0.4991]
["bitfinex","ETHUSD",1762458574540,0.73,3318.0,3317.2,0.4991]
["bitfinex","ETHUSD",1762458574739,3.01413226,3317.8,3317.2,0.4991]
["bitfinex","ETHUSD",1762458574920,3.01413226,3317.8,3317.2,3.51369044]
["bitfinex","ETHUSD",1762458575639,3.01408075,3317.8,3317.2,0.4991]
["bitfinex","ETHUSD",1762458576041,3.01416081,3317.7,3317.2,0.4991]
["bitfinex","ETHUSD",1762458576344,3.01425104,3317.6,3317.1,0.1904]
["bitfinex","ETHUSD",1762458576544,0.4555,3317.8,3316.6,3.01511586]
["bitfinex","ETHUSD",1762458576703,0.4555,3317.8,3316.9,3.01480767]
["bitfinex","ETHUSD",1762458576906,3.0145605,3317.3,3316.7,3.01498368]
["bitfinex","ETHUSD",1762458577106,0.73,3317.2,3316.5,0.1904]
["bitfinex","ETHUSD",1762458577304,0.73,3317.2,3316.5,0.6681]
["bitfinex","ETHUSD",1762458577546,0.73,3317.2,3316.6,3.01512953]
["bitfinex","ETHUSD",1762458577744,0.73,3317.2,3316.5,0.6681]
["bitfinex","ETHUSD",1762458577949,3.0148759,3316.9,3316.2,3.19914882]
["bitfinex","ETHUSD",1762458578119,3.0148759,3316.9,3316.2,0.1837]
["bitfinex","ETHUSD",1762458578317,3.19771866,3316.9,3316.3,3.01540384]
["bitfinex","ETHUSD",1762458578626,3.01471657,3317.1,3316.4,3.01526104]
["bitfinex","ETHUSD",1762458579045,3.01486328,3316.9,3316.3,3.01538251]
["bitfinex","ETHUSD",1762458579348,3.01479828,3317.0,3316.4,3.01531044]
["bitfinex","ETHUSD",1762458579564,0.4871,3316.3,3315.8,0.001]
["bitfinex","ETHUSD",1762458579704,4.80578449,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762458579904,5.53878449,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762458580204,2.340212,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762458580405,0.733,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762458580746,0.15713247,3316.1,3315.8,0.001]
["bitfinex","ETHUSD",1762458580950,0.733,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762458581449,0.733,3315.9,3315.8,3.93246344]
["bitfinex","ETHUSD",1762458581603,0.15713247,3316.1,3315.8,0.9166]
["bitfinex","ETHUSD",1762458581805,0.15713247,3316.1,3316.0,3.46928154]
["bitfinex","ETHUSD",1762458582013,0.89013247,3316.1,3316.0,3.46928154]
["bitfinex","ETHUSD",1762458582308,0.15713247,3316.1,3316.0,3.93128154]
["bitfinex","ETHUSD",1762458582513,0.58813247,3316.1,3316.0,3.93128154]
["bitfinex","ETHUSD",1762458582714,0.15713247,3316.1,3316.0,3.93128154]
["bitfinex","ETHUSD",1762458583047,0.89013247,3316.1,3316.0,3.93128154]
["bitfinex","ETHUSD",1762458584043,0.15713247,3316.1,3316.0,3.93128154]
["bitfinex","ETHUSD",1762458584223,0.88913247,3316.1,3316.0,3.93128154]
["bitfinex","ETHUSD",1762458585245,0.1504,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762458585451,0.8824,3316.2,3316.1,4.1251906]
["bitfinex","ETHUSD",1762458585624,0.1504,3316.2,3316.1,4.1251906]
["bitfinex","ETHUSD",1762458585811,0.8824,3316.2,3316.1,4.1251906]
["bitfinex","ETHUSD",1762458586209,0.8824,3316.2,3316.1,0.6476]
["bitfinex","ETHUSD",1762458586413,0.8824,3316.2,3316.1,4.1251906]
["bitfinex","ETHUSD",1762458587812,0.1504,3316.2,3316.1,4.1251906]
["bitfinex","ETHUSD",1762458588980,0.732,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1762458588981,0.8824,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1762458589178,0.8824,3316.4,3316.3,3.46900873]
["bitfinex","ETHUSD",1762458589346,0.8824,3316.4,3316.3,3.93100873]
["bitfinex","ETHUSD",1762458589542,0.1504,3316.4,3316.3,3.93100873]
["bitfinex","ETHUSD",1762458589742,1.259712,3317.4,3316.9,3.01485593]
["bitfinex","ETHUSD",1762458589944,0.447,3317.3,3316.4,0.462]
["bitfinex","ETHUSD",1762458590288,0.1504,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1762458590582,0.8814,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1762458590786,0.8814,3316.7,3316.6,3.93073598]
["bitfinex","ETHUSD",1762458591283,0.002,3318.0,3316.6,0.9156]
["bitfinex","ETHUSD",1762458591483,0.731,3317.8,3317.4,0.4536]
["bitfinex","ETHUSD",1762458591671,0.731,3317.8,3317.4,3.46795155]
["bitfinex","ETHUSD",1762458591867,0.731,3317.8,3317.4,0.6476]
["bitfinex","ETHUSD",1762458592073,0.731,3317.8,3317.4,3.66193661]
["bitfinex","ETHUSD",1762458592276,0.002,3318.0,3317.7,0.4536]
["bitfinex","ETHUSD",1762458592476,0.731,3317.9,3317.7,3.46773618]
["bitfinex","ETHUSD",1762458592674,0.731,3317.9,3317.8,3.46764545]
["bitfinex","ETHUSD",1762458592864,0.731,3317.9,3317.8,0.4536]
["bitfinex","ETHUSD",1762458593451,0.731,3317.9,3317.8,3.46764545]
["bitfinex","ETHUSD",1762458593699,0.731,3317.9,3317.8,3.92964545]
["bitfinex","ETHUSD",1762458594270,0.002,3318.0,3317.8,3.92964545]
["bitfinex","ETHUSD",1762458594563,0.002,3318.0,3317.6,3.01421262]
["bitfinex","ETHUSD",1762458594564,0.002,3318.0,3317.9,0.4536]
["bitfinex","ETHUSD",1762458594781,0.732,3318.0,3317.9,0.4536]
["bitfinex","ETHUSD",1762458595089,0.1504,3317.9,3317.6,3.01421938]
["bitfinex","ETHUSD",1762458595294,0.1504,3317.7,3317.6,3.01421938]
["bitfinex","ETHUSD",1762458595502,0.8804,3317.7,3317.4,0.194]
["bitfinex","ETHUSD",1762458595703,0.73,3317.7,3317.4,3.20831988]
["bitfinex","ETHUSD",1762458596005,0.1504,3317.5,3317.4,3.20831988]
["bitfinex","ETHUSD",1762458596304,0.1504,3317.5,3317.4,3.20840887]
["bitfinex","ETHUSD",1762458596466,0.1504,3317.5,3317.4,3.66200887]
["bitfinex","ETHUSD",1762458596665,0.1504,3317.5,3317.1,3.20866748]
["bitfinex","ETHUSD",1762458596893,0.1504,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762458597302,0.1504,3317.3,3317.2,3.46819061]
["bitfinex","ETHUSD",1762458597504,0.1504,3317.3,3317.2,3.93019061]
["bitfinex","ETHUSD",1762458597706,0.8814,3317.3,3317.2,3.93019061]
["bitfinex","ETHUSD",1762458598214,0.1504,3317.3,3317.2,3.93019061]
["bitfinex","ETHUSD",1762458598517,0.8814,3317.3,3317.2,3.93019061]
["bitfinex","ETHUSD",1762458599003,0.1504,3317.3,3317.2,3.93019061]
["bitfinex","ETHUSD",1762458599238,0.8814,3317.3,3317.2,3.93019061]
["bitfinex","ETHUSD",1762458601068,0.731,3317.3,3317.2,3.93019061]
["bitfinex","ETHUSD",1762458601274,0.73,3317.4,3317.2,3.93019061]
["bitfinex","ETHUSD",1762458601475,0.73,3317.4,3317.3,3.47649974]
["bitfinex","ETHUSD",1762458601809,0.73,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762458601995,0.73,3317.4,3317.3,3.46809974]
["bitfinex","ETHUSD",1762458602206,0.73,3317.4,3317.3,3.93009974]
["bitfinex","ETHUSD",1762458602871,1.208,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1762458603101,0.0031,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1762458603449,3.30338149,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458603938,3.79878149,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458604641,0.4954,3317.6,3317.0,0.4546]
["bitfinex","ETHUSD",1762458604841,1.259712,3317.7,3317.0,3.4693335]
["bitfinex","ETHUSD",1762458605147,3.74532483,3317.5,3317.0,0.001]
["bitfinex","ETHUSD",1762458605446,4.24072305,3317.5,3317.0,3.01576934]
["bitfinex","ETHUSD",1762458605597,1.2264,3317.5,3317.0,3.01576934]
["bitfinex","ETHUSD",1762458605926,3.50981111,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1762458606128,0.4954,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1762458606298,0.2918,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458606751,0.4934,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762458607539,0.2938,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458608649,3.79988149,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458610016,0.7852,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458611150,0.2938,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458611336,0.731,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458611749,0.73,3317.1,3317.0,0.4684]
["bitfinex","ETHUSD",1762458612049,0.73,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458612255,4.04998149,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458612450,1.0353,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458613350,0.73,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458613551,1.037,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458613750,0.73,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458613913,4.53178149,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458617035,1.5171,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458617434,0.73,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762458617732,0.2957,3317.5,3317.0,0.001]
["bitfinex","ETHUSD",1762458617733,1.20115673,3317.5,3317.0,0.001]
["bitfinex","ETHUSD",1762458618075,0.73,3317.4,3317.0,3.01571568]
["bitfinex","ETHUSD",1762458618285,0.73,3317.3,3317.0,3.01571568]
["bitfinex","ETHUSD",1762458618643,1.259712,3317.9,3317.6,3.01416962]
["bitfinex","ETHUSD",1762458618873,0.73,3317.8,3317.6,3.01422715]
["bitfinex","ETHUSD",1762458619043,0.1132,3317.7,3317.2,3.0145422]
["bitfinex","ETHUSD",1762458619244,0.1132,3317.7,3317.4,3.01439656]
["bitfinex","ETHUSD",1762458619443,0.73,3317.8,3317.4,3.01439656]
["bitfinex","ETHUSD",1762458619785,0.73,3317.8,3317.0,0.001]
["bitfinex","ETHUSD",1762458619786,3.0144925,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1762458619949,3.74930374,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762458620154,3.01460771,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1762458620454,1.2166,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762458620656,0.73,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762458620871,3.74455025,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762458621055,0.73,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762458621583,0.73,3317.3,3317.1,0.18]
["bitfinex","ETHUSD",1762458621793,0.73,3317.3,3317.1,3.19467007]
["bitfinex","ETHUSD",1762458621975,0.73,3317.3,3317.2,3.48199061]
["bitfinex","ETHUSD",1762458622168,0.73,3317.3,3317.2,0.4674]
["bitfinex","ETHUSD",1762458622674,0.73,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762458623274,0.73,3317.3,3317.2,3.48199061]
["bitfinex","ETHUSD",1762458624388,0.73,3317.3,3317.2,3.96119061]
["bitfinex","ETHUSD",1762458625257,0.002,3318.0,3317.7,3.01411812]
["bitfinex","ETHUSD",1762458625463,0.73,3317.9,3317.7,3.01411812]
["bitfinex","ETHUSD",1762458625676,0.73,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762458626285,0.73,3317.9,3317.4,0.4792]
["bitfinex","ETHUSD",1762458626459,0.73,3317.9,3317.7,3.01411532]
["bitfinex","ETHUSD",1762458626659,0.73,3317.9,3317.7,3.01412405]
["bitfinex","ETHUSD",1762458627299,0.73,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762458627661,0.002,3318.0,3317.9,3.0139546]
["bitfinex","ETHUSD",1762458627862,0.732,3318.0,3317.9,3.9605546]
["bitfinex","ETHUSD",1762458628178,0.002,3318.0,3317.9,3.9605546]
["bitfinex","ETHUSD",1762458630706,0.1524,3318.0,3317.9,3.9605546]
["bitfinex","ETHUSD",1762458631204,0.002,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1762458631410,0.002,3318.3,3318.2,4.17041893]
["bitfinex","ETHUSD",1762458631614,0.002,3318.3,3318.2,4.14028211]
["bitfinex","ETHUSD",1762458633236,0.002,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1762458633439,0.002,3318.4,3318.3,3.96019129]
["bitfinex","ETHUSD",1762458633933,0.002,3318.7,3318.6,3.01331886]
["bitfinex","ETHUSD",1762458634133,0.002,3318.7,3318.6,3.48071886]
["bitfinex","ETHUSD",1762458634437,0.002,3318.7,3318.6,3.95991886]
["bitfinex","ETHUSD",1762458634809,0.4818,3320.5,3318.6,7.22176758]
["bitfinex","ETHUSD",1762458635014,3.01144473,3320.7,3320.0,3.01197773]
["bitfinex","ETHUSD",1762458635015,0.73,3320.3,3320.0,3.01197773]
["bitfinex","ETHUSD",1762458635213,0.73,3320.3,3320.1,3.0119247]
["bitfinex","ETHUSD",1762458635408,0.73,3320.3,3319.9,3.47952336]
["bitfinex","ETHUSD",1762458636018,0.73,3320.3,3319.9,0.4674]
["bitfinex","ETHUSD",1762458636218,0.73,3320.3,3319.9,3.47951822]
["bitfinex","ETHUSD",1762458637045,0.73,3320.3,3319.9,0.4674]
["bitfinex","ETHUSD",1762458637622,0.73,3320.3,3319.9,3.47950347]
["bitfinex","ETHUSD",1762458638949,0.73,3320.3,3319.4,3.01256494]
["bitfinex","ETHUSD",1762458638950,0.3036,3320.0,3319.4,3.01256494]
["bitfinex","ETHUSD",1762458639240,0.0048,3319.9,3319.2,0.181]
["bitfinex","ETHUSD",1762458639444,3.21495344,3319.9,3319.2,0.181]
["bitfinex","ETHUSD",1762458639750,3.70755252,3319.9,3319.3,3.01267667]
["bitfinex","ETHUSD",1762458639902,0.6954,3319.9,3319.3,3.01267667]
["bitfinex","ETHUSD",1762458640240,1.2226,3320.3,3319.2,0.181]
["bitfinex","ETHUSD",1762458640425,1.453012,3320.6,3319.4,0.4855]
["bitfinex","ETHUSD",1762458640634,0.9233,3321.2,3320.5,0.467]
["bitfinex","ETHUSD",1762458640805,0.73,3321.1,3320.5,3.47851146]
["bitfinex","ETHUSD",1762458641000,0.73,3321.1,3320.8,3.0113149]
["bitfinex","ETHUSD",1762458641205,0.73,3321.1,3320.9,3.01120871]
["bitfinex","ETHUSD",1762458641434,0.1933,3321.2,3320.9,3.01120871]
["bitfinex","ETHUSD",1762458641636,0.1504,3320.9,3320.8,3.01128883]
["bitfinex","ETHUSD",1762458641856,0.1504,3320.8,3320.6,0.6714]
["bitfinex","ETHUSD",1762458642049,0.73,3321.0,3320.3,0.1884]
["bitfinex","ETHUSD",1762458642338,0.1504,3320.6,3320.5,3.01159211]
["bitfinex","ETHUSD",1762458642740,0.1504,3320.6,3320.5,3.96159211]
["bitfinex","ETHUSD",1762458642904,0.1504,3320.6,3320.5,0.467]
["bitfinex","ETHUSD",1762458643118,0.1504,3320.6,3320.5,3.47859463]
["bitfinex","ETHUSD",1762458643320,0.1504,3320.6,3320.5,3.96159463]
["bitfinex","ETHUSD",1762458644462,0.1504,3320.6,3320.5,0.467]
["bitfinex","ETHUSD",1762458644619,0.1504,3320.6,3320.0,0.1504]
["bitfinex","ETHUSD",1762458644620,0.4566,3320.6,3320.0,0.1504]
["bitfinex","ETHUSD",1762458644816,0.1504,3320.3,3319.9,3.20048209]
["bitfinex","ETHUSD",1762458645020,0.1504,3320.0,3319.5,0.1504]
["bitfinex","ETHUSD",1762458645221,0.1504,3319.8,3319.2,0.8144]
["bitfinex","ETHUSD",1762458645421,0.73,3320.2,3319.2,0.664]
["bitfinex","ETHUSD",1762458645422,3.01196207,3320.1,3319.2,0.664]
["bitfinex","ETHUSD",1762458645721,0.4824,3320.1,3319.6,3.01232329]
["bitfinex","ETHUSD",1762458645922,0.4824,3320.1,3319.2,0.664]
["bitfinex","ETHUSD",1762458646323,0.4824,3320.1,3319.6,3.01240049]
["bitfinex","ETHUSD",1762458646768,1.259712,3320.6,3319.2,0.664]
["bitfinex","ETHUSD",1762458646952,0.15070578,3322.8,3319.2,0.664]
["bitfinex","ETHUSD",1762458646953,0.002,3322.3,3320.8,0.467]
["bitfinex","ETHUSD",1762458647156,3.01224664,3322.0,3321.2,3.01095215]
["bitfinex","ETHUSD",1762458647325,3.01224664,3322.0,3320.7,0.735]
["bitfinex","ETHUSD",1762458647326,0.4824,3321.9,3320.7,0.735]
["bitfinex","ETHUSD",1762458647520,0.4824,3321.9,3321.2,3.01090788]
["bitfinex","ETHUSD",1762458647826,0.4824,3321.9,3320.7,1.259712]
["bitfinex","ETHUSD",1762458648033,0.4824,3321.7,3321.2,3.01090378]
["bitfinex","ETHUSD",1762458648257,0.4824,3321.7,3321.0,3.01112657]
["bitfinex","ETHUSD",1762458648258,0.4824,3321.5,3321.0,3.0111374]
["bitfinex","ETHUSD",1762458648456,0.735,3321.4,3321.0,3.0111374]
["bitfinex","ETHUSD",1762458648785,0.735,3321.4,3320.9,3.0111931]
["bitfinex","ETHUSD",1762458649084,0.735,3321.4,3321.1,3.01103345]
["bitfinex","ETHUSD",1762458649269,1.2174,3321.4,3321.0,3.01110705]
["bitfinex","ETHUSD",1762458649474,1.2174,3321.4,3321.1,3.01104736]
["bitfinex","ETHUSD",1762458649688,0.735,3321.4,3320.6,0.483]
["bitfinex","ETHUSD",1762458649859,0.735,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1762458650686,0.735,3321.4,3321.2,3.01093599]
["bitfinex","ETHUSD",1762458651061,0.735,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1762458651271,0.735,3321.4,3320.6,0.483]
["bitfinex","ETHUSD",1762458651688,0.735,3321.4,3321.1,3.01105047]
["bitfinex","ETHUSD",1762458651887,0.735,3321.4,3320.6,3.49446902]
["bitfinex","ETHUSD",1762458652182,0.735,3321.4,3320.7,3.01141325]
["bitfinex","ETHUSD",1762458652488,0.002,3321.6,3321.2,3.01095951]
["bitfinex","ETHUSD",1762458652651,0.002,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458653054,0.7888,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458653391,0.3082,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458653593,0.3082,3321.6,3320.7,0.483]
["bitfinex","ETHUSD",1762458653953,0.3082,3321.6,3321.3,3.01086923]
["bitfinex","ETHUSD",1762458653954,0.002,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1762458654150,0.002,3321.4,3320.6,3.01145806]
["bitfinex","ETHUSD",1762458654450,0.733,3321.3,3321.1,3.01098333]
["bitfinex","ETHUSD",1762458654677,0.733,3321.3,3321.1,3.01104281]
["bitfinex","ETHUSD",1762458654858,0.733,3321.3,3320.5,3.01159463]
["bitfinex","ETHUSD",1762458654859,0.7869,3321.2,3320.4,1.931112]
["bitfinex","ETHUSD",1762458655375,0.7869,3321.2,3321.0,3.01112829]
["bitfinex","ETHUSD",1762458655795,0.0048,3321.1,3321.0,3.01112829]
["bitfinex","ETHUSD",1762458656125,0.1504,3321.0,3320.4,1.931112]
["bitfinex","ETHUSD",1762458656322,0.733,3321.3,3321.0,3.01111097]
["bitfinex","ETHUSD",1762458656533,0.1504,3321.0,3320.4,0.6714]
["bitfinex","ETHUSD",1762458656822,1.2154,3321.3,3321.0,3.01112821]
["bitfinex","ETHUSD",1762458657510,0.3062,3321.1,3321.0,3.01112821]
["bitfinex","ETHUSD",1762458657825,0.1504,3321.0,3320.9,3.01119795]
["bitfinex","ETHUSD",1762458658025,0.1504,3320.8,3320.5,6.02311744]
["bitfinex","ETHUSD",1762458658209,0.1504,3320.8,3320.7,3.01141325]
["bitfinex","ETHUSD",1762458658420,0.733,3321.3,3321.2,3.01095989]
["bitfinex","ETHUSD",1762458660386,0.002,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1762458660586,0.002,3321.4,3321.3,5.22058123]
["bitfinex","ETHUSD",1762458660831,0.002,3321.4,3321.3,3.96086923]
["bitfinex","ETHUSD",1762458660998,0.002,3321.4,3321.3,5.22058123]
["bitfinex","ETHUSD",1762458661328,0.002,3321.4,3321.3,6.10298123]
["bitfinex","ETHUSD",1762458662797,0.002,3321.4,3321.3,4.11126923]
["bitfinex","ETHUSD",1762458662996,0.002,3321.4,3321.3,3.96086923]
["bitfinex","ETHUSD",1762458663421,0.002,3321.4,3321.3,5.22058123]
["bitfinex","ETHUSD",1762458663816,1e-08,3321.6,3321.5,3.47768794]
["bitfinex","ETHUSD",1762458664016,1e-08,3321.6,3321.5,5.46939994]
["bitfinex","ETHUSD",1762458664346,1e-08,3321.6,3321.5,6.10279994]
["bitfinex","ETHUSD",1762458665345,1e-08,3321.6,3321.5,5.37079994]
["bitfinex","ETHUSD",1762458666618,1e-08,3321.6,3321.5,5.62079994]
["bitfinex","ETHUSD",1762458666819,1e-08,3321.6,3321.5,5.37079994]
["bitfinex","ETHUSD",1762458667021,1e-08,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458668065,0.31020001,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458668270,1e-08,3321.6,3321.5,3.47768794]
["bitfinex","ETHUSD",1762458668759,1e-08,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458669134,1e-08,3321.6,3321.5,3.47768794]
["bitfinex","ETHUSD",1762458669359,1e-08,3321.6,3321.5,3.96068794]
["bitfinex","ETHUSD",1762458669674,1e-08,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458669834,1e-08,3321.6,3321.5,3.47768794]
["bitfinex","ETHUSD",1762458670336,1e-08,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458670645,0.79880001,3321.6,3321.2,0.1504]
["bitfinex","ETHUSD",1762458670866,0.1504,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1762458671098,0.15040001,3321.6,3321.3,6.02173846]
["bitfinex","ETHUSD",1762458671253,0.15040001,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458671682,0.15040001,3321.6,3321.5,3.47448794]
["bitfinex","ETHUSD",1762458671858,0.15040001,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458672498,0.15040001,3321.6,3321.5,3.47448794]
["bitfinex","ETHUSD",1762458672789,0.15040001,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458673903,0.62120001,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458674068,0.95070001,3321.6,3320.4,0.1884]
["bitfinex","ETHUSD",1762458674393,0.1504,3320.9,3320.8,3.01126416]
["bitfinex","ETHUSD",1762458674595,0.1504,3320.9,3320.6,3.01142902]
["bitfinex","ETHUSD",1762458674759,0.8105,3320.9,3320.6,3.01142902]
["bitfinex","ETHUSD",1762458675160,0.8105,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762458675399,0.1504,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762458675562,0.6614,3320.9,3320.7,3.01137725]
["bitfinex","ETHUSD",1762458675761,1.1386,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762458676964,0.1504,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762458677352,0.6614,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762458677796,0.1504,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762458678518,1.1386,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762458679086,0.1504,3320.9,3320.8,3.47512257]
["bitfinex","ETHUSD",1762458679500,0.1504,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762458680289,0.48,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762458680717,0.1504,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762458681708,0.48,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762458682078,0.1504,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762458682585,0.1504,3320.9,3320.8,3.47512257]
["bitfinex","ETHUSD",1762458682785,0.1504,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762458683905,0.733,3321.5,3321.3,3.01079017]
["bitfinex","ETHUSD",1762458684091,0.3296,3321.4,3321.3,3.01079017]
["bitfinex","ETHUSD",1762458684291,0.732,3321.5,3321.4,3.01077858]
["bitfinex","ETHUSD",1762458684809,1.3547,3321.5,3321.4,3.01077858]
["bitfinex","ETHUSD",1762458685012,1.6906,3321.5,3320.9,3.16160729]
["bitfinex","ETHUSD",1762458685325,0.4787,3321.4,3321.2,3.01094271]
["bitfinex","ETHUSD",1762458685625,0.3296,3321.3,3321.2,3.01094271]
["bitfinex","ETHUSD",1762458686193,0.8068,3321.3,3320.4,3.01168533]
["bitfinex","ETHUSD",1762458686512,0.8068,3321.3,3320.9,3.01123189]
["bitfinex","ETHUSD",1762458686513,0.1504,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1762458686918,0.48,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1762458688204,0.48,3321.0,3320.4,0.1504]
["bitfinex","ETHUSD",1762458688405,1e-08,3321.6,3318.0,3.61725038]
["bitfinex","ETHUSD",1762458688406,0.4723,3320.5,3319.9,0.675]
["bitfinex","ETHUSD",1762458688606,3.01165055,3320.5,3319.9,3.012121]
["bitfinex","ETHUSD",1762458688806,0.4787,3320.4,3320.0,3.01199683]
["bitfinex","ETHUSD",1762458689005,0.4787,3320.4,3319.9,3.01213337]
["bitfinex","ETHUSD",1762458689410,0.3296,3320.0,3319.3,3.49924873]
["bitfinex","ETHUSD",1762458689604,0.3296,3320.0,3319.8,3.01221902]
["bitfinex","ETHUSD",1762458689804,0.3296,3320.0,3319.2,0.6676]
["bitfinex","ETHUSD",1762458690220,0.3296,3320.0,3319.8,3.01216033]
["bitfinex","ETHUSD",1762458690396,0.3296,3320.0,3319.8,3.01222356]
["bitfinex","ETHUSD",1762458690591,0.3296,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458690794,0.732,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1762458691095,1.2107,3320.7,3320.4,3.01162123]
["bitfinex","ETHUSD",1762458691534,0.3296,3320.5,3320.4,3.01162123]
["bitfinex","ETHUSD",1762458691735,0.732,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762458692295,1.0616,3320.7,3320.1,0.1848]
["bitfinex","ETHUSD",1762458692635,1.0616,3320.7,3320.3,3.01175535]
["bitfinex","ETHUSD",1762458692808,1.0616,3320.7,3320.4,3.01167298]
["bitfinex","ETHUSD",1762458693009,0.732,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762458693752,0.732,3320.7,3320.5,3.01155706]
["bitfinex","ETHUSD",1762458693916,0.732,3320.7,3320.1,0.6714]
["bitfinex","ETHUSD",1762458693917,1.0616,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762458694252,0.732,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762458694438,0.732,3320.7,3320.6,3.47530394]
["bitfinex","ETHUSD",1762458695049,0.732,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762458696161,1.0616,3320.7,3319.7,0.4866]
["bitfinex","ETHUSD",1762458696367,1.0616,3320.7,3320.4,3.01162902]
["bitfinex","ETHUSD",1762458696535,1.5388,3320.7,3320.4,3.01162902]
["bitfinex","ETHUSD",1762458696861,0.732,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762458697461,0.731,3321.2,3321.1,3.01104434]
["bitfinex","ETHUSD",1762458697660,1.0734,3321.2,3321.1,3.01104434]
["bitfinex","ETHUSD",1762458697866,0.731,3321.2,3321.1,3.01104434]
["bitfinex","ETHUSD",1762458698369,0.731,3321.2,3320.9,3.0111563]
["bitfinex","ETHUSD",1762458698370,1.5309,3321.2,3320.9,3.0111563]
["bitfinex","ETHUSD",1762458698530,1.5309,3321.2,3321.0,3.01114036]
["bitfinex","ETHUSD",1762458698728,1.68399,3321.2,3321.0,3.01114036]
["bitfinex","ETHUSD",1762458698924,0.1504,3321.0,3320.9,3.01116669]
["bitfinex","ETHUSD",1762458700335,0.1504,3321.0,3320.9,3.47416669]
["bitfinex","ETHUSD",1762458701090,1e-08,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458701260,0.73000001,3321.6,3321.4,3.01073515]
["bitfinex","ETHUSD",1762458701447,1.20920001,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458701652,1.20920001,3321.6,3321.4,3.01075498]
["bitfinex","ETHUSD",1762458702107,1.20920001,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458702248,0.73000001,3321.6,3320.9,0.4506]
["bitfinex","ETHUSD",1762458702447,0.4792,3321.5,3320.4,0.4506]
["bitfinex","ETHUSD",1762458702794,0.4792,3321.5,3320.2,1.1806]
["bitfinex","ETHUSD",1762458703000,3.01096994,3321.2,3320.6,3.01143425]
["bitfinex","ETHUSD",1762458703154,0.73,3321.1,3319.8,0.4506]
["bitfinex","ETHUSD",1762458703362,0.73,3321.1,3319.2,0.181]
["bitfinex","ETHUSD",1762458703363,0.1896,3320.2,3319.2,0.6316]
["bitfinex","ETHUSD",1762458703583,0.73,3320.1,3319.9,3.01208564]
["bitfinex","ETHUSD",1762458703795,0.3209,3320.0,3319.2,0.6316]
["bitfinex","ETHUSD",1762458704056,0.73,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1762458704501,1.5317,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1762458704799,1.0541,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1762458704998,1.0541,3320.1,3319.3,0.4506]
["bitfinex","ETHUSD",1762458705300,0.0048,3319.9,3319.7,3.01225004]
["bitfinex","ETHUSD",1762458705451,0.4213,3319.8,3319.5,3.01243988]
["bitfinex","ETHUSD",1762458705651,0.4213,3319.8,3319.5,3.01248095]
["bitfinex","ETHUSD",1762458705908,0.5812,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762458706078,0.5812,3319.8,3319.6,3.01337641]
["bitfinex","ETHUSD",1762458706283,0.5812,3319.8,3319.6,0.001]
["bitfinex","ETHUSD",1762458706495,0.4758,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762458706900,0.955,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762458707609,0.0346,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762458707910,0.5138,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762458710636,1.2448,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762458711019,0.731,3319.7,3319.6,3.01341113]
["bitfinex","ETHUSD",1762458711620,0.731,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762458711824,1.2068,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762458712543,4.21912039,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762458712842,5.90423239,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762458720968,1.2058,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762458721272,0.4254,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1762458721426,0.4753,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762458721626,4.74733239,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762458721959,5.17323239,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762458723037,5.57873639,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762458723370,4.27230463,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1762458723591,5.42430463,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1762458723797,5.90290463,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1762458724748,3.0129557,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1762458724951,3.0129557,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1762458724952,3.01322807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762458725151,4.27321248,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762458725460,5.82131648,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762458725666,6.30051648,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762458726399,0.73,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762458726564,0.73,3318.4,3318.3,3.47759129]
["bitfinex","ETHUSD",1762458726769,1.6306,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762458726964,4.64410048,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762458727791,5.04960448,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762458728093,6.30931648,3318.4,3318.3,0.001]
["bitfinex","ETHUSD",1762458729101,3.01446391,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1762458729255,0.562,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458729449,0.731,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458729655,0.731,3317.2,3317.1,0.464]
["bitfinex","ETHUSD",1762458729951,0.731,3317.2,3317.1,0.6561]
["bitfinex","ETHUSD",1762458730169,0.731,3317.2,3317.1,0.464]
["bitfinex","ETHUSD",1762458730390,0.731,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458730756,0.731,3317.2,3317.1,4.16428149]
["bitfinex","ETHUSD",1762458730977,0.731,3317.2,3317.1,4.16427499]
["bitfinex","ETHUSD",1762458731182,0.731,3317.2,3317.1,1.1496]
["bitfinex","ETHUSD",1762458731392,0.731,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458731990,1.1094,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458732190,4.12399061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458732718,4.59849061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458733217,1.1094,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458733404,0.731,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458733614,4.12499061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458734781,6.26370661,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458735317,6.58772088,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458735519,6.26370661,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458735720,5.53270661,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458735925,6.26370661,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458736281,5.90428975,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458736483,6.26370661,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458740846,5.53270661,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458741051,6.26370661,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458741754,4.67980661,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458741937,1.990712,3317.2,3317.1,0.4942]
["bitfinex","ETHUSD",1762458742138,0.731,3317.2,3317.1,0.4942]
["bitfinex","ETHUSD",1762458742517,0.731,3317.2,3317.1,1.1496]
["bitfinex","ETHUSD",1762458742758,3.01420219,3317.7,3317.1,1.1496]
["bitfinex","ETHUSD",1762458742962,0.1864,3317.8,3317.3,0.4932]
["bitfinex","ETHUSD",1762458743257,1.259712,3317.9,3317.7,0.4932]
["bitfinex","ETHUSD",1762458743464,0.731,3317.8,3317.7,0.4932]
["bitfinex","ETHUSD",1762458743631,0.002,3318.6,3317.8,0.9653]
["bitfinex","ETHUSD",1762458743835,0.731,3318.5,3317.2,0.1504]
["bitfinex","ETHUSD",1762458744142,0.1504,3317.8,3317.7,3.01413461]
["bitfinex","ETHUSD",1762458744312,0.8814,3317.8,3317.7,3.61697157]
["bitfinex","ETHUSD",1762458744514,0.8814,3317.8,3317.7,4.11017157]
["bitfinex","ETHUSD",1762458744713,0.8814,3317.8,3317.7,1.09603696]
["bitfinex","ETHUSD",1762458744977,0.8814,3317.8,3317.2,3.01459061]
["bitfinex","ETHUSD",1762458745142,0.731,3317.8,3317.2,0.4721]
["bitfinex","ETHUSD",1762458745333,0.1504,3317.4,3317.3,3.48659974]
["bitfinex","ETHUSD",1762458745521,0.8814,3317.4,3317.3,3.48659974]
["bitfinex","ETHUSD",1762458745721,0.8814,3317.4,3317.3,3.97979974]
["bitfinex","ETHUSD",1762458746127,0.8814,3317.4,3317.3,0.9653]
["bitfinex","ETHUSD",1762458746327,0.8814,3317.4,3317.3,0.4932]
["bitfinex","ETHUSD",1762458746634,0.8814,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1762458746841,0.731,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1762458747424,0.731,3317.4,3317.1,0.1843]
["bitfinex","ETHUSD",1762458747624,0.731,3317.4,3317.1,0.6564]
["bitfinex","ETHUSD",1762458747825,0.731,3317.4,3317.1,3.67106452]
["bitfinex","ETHUSD",1762458748044,0.731,3317.4,3317.3,0.4932]
["bitfinex","ETHUSD",1762458748357,0.731,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1762458748750,3.01455818,3317.3,3317.1,0.001]
["bitfinex","ETHUSD",1762458749522,0.731,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1762458749523,1.990712,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1762458749868,0.731,3317.4,3317.3,0.4932]
["bitfinex","ETHUSD",1762458750255,0.731,3317.4,3317.3,0.9653]
["bitfinex","ETHUSD",1762458750444,0.731,3317.4,3317.3,0.4932]
["bitfinex","ETHUSD",1762458750625,0.731,3317.4,3317.3,3.97972246]
["bitfinex","ETHUSD",1762458751257,0.731,3317.4,3317.3,0.9653]
["bitfinex","ETHUSD",1762458751583,0.731,3317.4,3317.3,3.97979974]
["bitfinex","ETHUSD",1762458752441,0.731,3317.4,3317.3,0.9653]
["bitfinex","ETHUSD",1762458752646,0.731,3317.4,3317.1,0.1843]
["bitfinex","ETHUSD",1762458752647,0.731,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1762458752975,3.74544198,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1762458753193,3.74544198,3317.4,3317.3,0.4932]
["bitfinex","ETHUSD",1762458753194,0.731,3317.4,3317.3,0.4932]
["bitfinex","ETHUSD",1762458753326,0.731,3317.4,3317.1,0.1843]
["bitfinex","ETHUSD",1762458753567,0.1504,3317.2,3317.1,0.6564]
["bitfinex","ETHUSD",1762458754010,0.1504,3317.2,3317.1,1.1496]
["bitfinex","ETHUSD",1762458755609,0.1504,3317.2,3317.1,4.16428149]
["bitfinex","ETHUSD",1762458756376,0.1504,3317.2,3317.1,1.1496]
["bitfinex","ETHUSD",1762458757344,0.1504,3317.2,3317.1,4.16428149]
["bitfinex","ETHUSD",1762458758214,0.1504,3317.2,3317.1,1.1496]
["bitfinex","ETHUSD",1762458758426,0.1504,3317.2,3317.1,0.4942]
["bitfinex","ETHUSD",1762458758627,3.64579061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458759524,3.95249061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458760081,5.21220261,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458760421,1.890912,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458760719,1.410112,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458761507,0.731,3317.2,3317.1,4.14038149]
["bitfinex","ETHUSD",1762458761704,0.731,3317.2,3317.1,1.1257]
["bitfinex","ETHUSD",1762458761878,0.731,3317.2,3317.1,0.637]
["bitfinex","ETHUSD",1762458762083,0.731,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458762279,3.74559061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458762773,4.03999061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458763623,0.731,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458763823,3.74559061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458764327,1.0254,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458764482,0.731,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458764680,3.74559061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458765021,4.03999061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458765393,0.731,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458765921,4.03999061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458766615,0.731,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458767422,0.731,3317.2,3317.1,1.1257]
["bitfinex","ETHUSD",1762458767608,0.731,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458768111,0.731,3317.2,3317.1,0.4528]
["bitfinex","ETHUSD",1762458768745,3.74559061,3317.2,3317.1,0.4528]
["bitfinex","ETHUSD",1762458768947,4.03999061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458769321,1.0254,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458769662,0.731,3317.2,3317.1,1.1257]
["bitfinex","ETHUSD",1762458769827,3.01432938,3317.5,3317.1,1.1257]
["bitfinex","ETHUSD",1762458770011,0.731,3317.4,3317.1,1.1257]
["bitfinex","ETHUSD",1762458770748,3.01423506,3317.6,3317.3,0.4518]
["bitfinex","ETHUSD",1762458770915,0.731,3317.5,3317.4,0.4518]
["bitfinex","ETHUSD",1762458771118,0.731,3317.5,3317.2,0.4887]
["bitfinex","ETHUSD",1762458771347,0.731,3317.5,3317.4,0.4518]
["bitfinex","ETHUSD",1762458771516,3.74531978,3317.5,3317.4,0.4518]
["bitfinex","ETHUSD",1762458772218,3.01449974,3317.3,3317.1,0.1852]
["bitfinex","ETHUSD",1762458772465,0.731,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458772719,0.731,3317.2,3317.1,0.6739]
["bitfinex","ETHUSD",1762458772919,0.731,3317.2,3317.1,1.1257]
["bitfinex","ETHUSD",1762458773654,0.731,3317.2,3317.1,4.14038149]
["bitfinex","ETHUSD",1762458773867,3.0139546,3317.9,3317.1,4.14038149]
["bitfinex","ETHUSD",1762458774017,3.01422882,3317.6,3317.2,0.4887]
["bitfinex","ETHUSD",1762458774221,3.74505644,3317.8,3317.2,0.4887]
["bitfinex","ETHUSD",1762458774222,0.731,3317.8,3317.2,0.4887]
["bitfinex","ETHUSD",1762458774445,3.01436655,3317.5,3317.2,0.4887]
["bitfinex","ETHUSD",1762458774643,0.731,3317.4,3317.2,0.4887]
["bitfinex","ETHUSD",1762458774844,0.731,3317.3,3317.1,0.1852]
["bitfinex","ETHUSD",1762458775048,1.259712,3317.8,3317.1,3.68858149]
["bitfinex","ETHUSD",1762458775049,0.8814,3317.2,3317.1,3.68858149]
["bitfinex","ETHUSD",1762458775351,0.8814,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458775652,0.8814,3317.2,3317.1,0.637]
["bitfinex","ETHUSD",1762458775859,0.8814,3317.2,3317.1,0.4528]
["bitfinex","ETHUSD",1762458776064,4.19899061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458776286,5.09579461,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458776485,4.53989061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458776863,5.79960261,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458778248,6.20510661,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762458778652,6.20510661,3317.2,3316.1,0.1842]
["bitfinex","ETHUSD",1762458778653,0.303,3317.2,3315.6,3.01604536]
["bitfinex","ETHUSD",1762458778974,1.034,3317.2,3315.7,3.33584268]
["bitfinex","ETHUSD",1762458779184,3.01505271,3316.7,3316.1,3.01556095]
["bitfinex","ETHUSD",1762458779351,0.731,3316.6,3316.1,3.01556095]
["bitfinex","ETHUSD",1762458779881,0.731,3316.6,3316.5,0.3154]
["bitfinex","ETHUSD",1762458780088,0.731,3316.6,3314.9,1.451812]
["bitfinex","ETHUSD",1762458780089,1.2242,3316.6,3314.9,1.451812]
["bitfinex","ETHUSD",1762458780245,3.01529755,3316.5,3315.9,3.0157203]
["bitfinex","ETHUSD",1762458780596,0.731,3316.6,3314.9,1.451812]
["bitfinex","ETHUSD",1762458780597,0.731,3316.6,3315.6,0.3154]
["bitfinex","ETHUSD",1762458780892,0.405504,3316.4,3315.2,3.01635682]
["bitfinex","ETHUSD",1762458781071,3.01540873,3316.3,3315.2,0.3154]
["bitfinex","ETHUSD",1762458781395,0.4932,3316.4,3315.3,3.01631828]
["bitfinex","ETHUSD",1762458781697,3.01559132,3316.1,3315.4,3.0162273]
["bitfinex","ETHUSD",1762458781871,0.731,3316.2,3314.9,0.1921]
["bitfinex","ETHUSD",1762458782068,0.731,3316.2,3312.7,3.20335296]
["bitfinex","ETHUSD",1762458782069,0.1406,3315.0,3314.2,0.0921]
["bitfinex","ETHUSD",1762458782268,0.731,3314.9,3314.2,0.0921]
["bitfinex","ETHUSD",1762458782589,0.4522,3314.3,3313.2,0.3154]
["bitfinex","ETHUSD",1762458782743,0.739,3314.2,3313.2,0.3154]
["bitfinex","ETHUSD",1762458782940,1.2322,3314.2,3313.0,0.1312]
["bitfinex","ETHUSD",1762458783136,3.01838396,3313.1,3312.5,0.3154]
["bitfinex","ETHUSD",1762458783364,0.74,3313.0,3312.1,0.3154]
["bitfinex","ETHUSD",1762458783581,3.01850342,3312.9,3312.1,0.3154]
["bitfinex","ETHUSD",1762458783767,1.752912,3313.4,3312.1,0.3154]
["bitfinex","ETHUSD",1762458783768,0.1904,3313.3,3312.1,0.3154]
["bitfinex","ETHUSD",1762458783968,0.4932,3313.8,3312.2,0.03019141]
["bitfinex","ETHUSD",1762458784176,0.4932,3313.8,3311.3,9.29684322]
["bitfinex","ETHUSD",1762458784177,0.4932,3313.8,3311.3,3.01994322]
["bitfinex","ETHUSD",1762458784343,0.707,3313.7,3312.3,0.3154]
["bitfinex","ETHUSD",1762458784546,3.01824653,3313.2,3312.4,3.3524114]
["bitfinex","ETHUSD",1762458784781,0.741,3313.1,3312.4,3.3524114]
["bitfinex","ETHUSD",1762458784988,0.741,3313.1,3312.4,0.33345396]
["bitfinex","ETHUSD",1762458785204,0.741,3313.1,3311.9,0.3154]
["bitfinex","ETHUSD",1762458785359,3.75933667,3313.1,3312.3,3.01896511]
["bitfinex","ETHUSD",1762458785564,3.75938631,3313.1,3312.4,3.01887437]
["bitfinex","ETHUSD",1762458785762,3.01841806,3313.0,3312.1,0.3154]
["bitfinex","ETHUSD",1762458785962,3.01866992,3312.8,3312.0,0.0921]
["bitfinex","ETHUSD",1762458786167,3.20892013,3312.9,3312.0,0.0921]
["bitfinex","ETHUSD",1762458786460,0.1504,3312.2,3312.0,3.11140666]
["bitfinex","ETHUSD",1762458786663,0.741,3312.1,3312.0,0.0921]
["bitfinex","ETHUSD",1762458787052,0.741,3312.1,3312.0,0.4075]
["bitfinex","ETHUSD",1762458787248,0.741,3312.1,3311.3,0.3154]
["bitfinex","ETHUSD",1762458787468,0.741,3312.1,3311.2,1.259712]
["bitfinex","ETHUSD",1762458787672,3.01932367,3312.0,3311.3,0.42798564]
["bitfinex","ETHUSD",1762458787900,3.76026012,3312.1,3311.3,3.44793511]
["bitfinex","ETHUSD",1762458788051,3.76026012,3312.1,3310.8,0.3154]
["bitfinex","ETHUSD",1762458788052,3.01932367,3312.0,3310.9,3.02032557]
["bitfinex","ETHUSD",1762458788256,0.742,3311.9,3311.5,3.01975531]
["bitfinex","ETHUSD",1762458788479,0.742,3311.8,3311.4,3.01984811]
["bitfinex","ETHUSD",1762458788999,0.742,3311.8,3311.5,3.01975339]
["bitfinex","ETHUSD",1762458789217,1.943312,3312.9,3311.7,0.3154]
["bitfinex","ETHUSD",1762458789504,1.640704,3312.8,3311.1,3.02005985]
["bitfinex","ETHUSD",1762458789684,3.01940429,3312.0,3311.2,3.02004635]
["bitfinex","ETHUSD",1762458789987,0.742,3311.9,3311.1,3.02013515]
["bitfinex","ETHUSD",1762458790187,0.742,3311.9,3311.3,3.0199608]
["bitfinex","ETHUSD",1762458790392,0.742,3311.9,3311.0,0.3154]
["bitfinex","ETHUSD",1762458790770,0.742,3311.9,3311.1,3.02014436]
["bitfinex","ETHUSD",1762458790973,0.742,3311.9,3311.1,3.3536988]
["bitfinex","ETHUSD",1762458791184,0.742,3311.9,3311.5,3.01976635]
["bitfinex","ETHUSD",1762458791409,0.742,3311.9,3311.4,3.01984227]
["bitfinex","ETHUSD",1762458791610,0.742,3311.9,3311.3,3.01995982]
["bitfinex","ETHUSD",1762458791925,0.742,3311.9,3311.4,3.01986614]
["bitfinex","ETHUSD",1762458792122,0.742,3311.9,3311.3,3.01995837]
["bitfinex","ETHUSD",1762458792994,0.742,3311.9,3311.4,3.01986124]
["bitfinex","ETHUSD",1762458793190,1.259712,3312.8,3311.8,0.3154]
["bitfinex","ETHUSD",1762458793389,1.259712,3312.8,3312.0,3.01931929]
["bitfinex","ETHUSD",1762458793390,0.742,3312.7,3312.0,3.01931929]
["bitfinex","ETHUSD",1762458793589,5.02039779,3312.7,3312.1,0.0921]
["bitfinex","ETHUSD",1762458793905,0.742,3312.6,3312.2,3.01907445]
["bitfinex","ETHUSD",1762458794633,0.742,3312.6,3312.3,3.01896237]
["bitfinex","ETHUSD",1762458794923,0.002,3312.5,3312.2,3.01912821]
["bitfinex","ETHUSD",1762458795126,0.002,3312.5,3312.1,0.0921]
["bitfinex","ETHUSD",1762458795424,0.002,3312.5,3312.4,0.3154]
["bitfinex","ETHUSD",1762458795928,0.002,3312.5,3312.4,3.33435906]
["bitfinex","ETHUSD",1762458796098,0.002,3312.5,3312.4,3.67994865]
["bitfinex","ETHUSD",1762458796300,0.743,3312.5,3312.4,4.28510805]
["bitfinex","ETHUSD",1762458796503,0.743,3312.5,3312.4,0.3154]
["bitfinex","ETHUSD",1762458796713,0.743,3312.5,3312.4,3.64975906]
["bitfinex","ETHUSD",1762458798862,0.742,3312.5,3312.4,3.64975906]
["bitfinex","ETHUSD",1762458799755,0.002,3312.5,3312.4,3.64975906]
["bitfinex","ETHUSD",1762458801486,0.002,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762458801632,0.74,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762458801832,0.1504,3313.5,3313.2,3.0182301]
["bitfinex","ETHUSD",1762458801833,0.8904,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762458802144,0.8904,3313.5,3313.4,3.33344792]
["bitfinex","ETHUSD",1762458802669,0.8904,3313.5,3312.9,0.1504]
["bitfinex","ETHUSD",1762458802980,0.4929,3314.2,3313.0,3.33381231]
["bitfinex","ETHUSD",1762458803268,0.1504,3313.3,3313.2,3.01814439]
["bitfinex","ETHUSD",1762458803447,0.4929,3314.2,3313.5,3.01792518]
["bitfinex","ETHUSD",1762458803641,0.741,3314.1,3313.6,3.01786434]
["bitfinex","ETHUSD",1762458804171,0.4929,3314.7,3314.0,3.3328981]
["bitfinex","ETHUSD",1762458804375,0.4929,3314.7,3313.2,3.0182301]
["bitfinex","ETHUSD",1762458804376,0.741,3314.6,3313.1,0.33338123]
["bitfinex","ETHUSD",1762458804663,0.741,3314.6,3314.1,3.01738171]
["bitfinex","ETHUSD",1762458804865,0.4929,3314.8,3313.7,3.01777068]
["bitfinex","ETHUSD",1762458805066,0.741,3314.7,3314.3,3.01721987]
["bitfinex","ETHUSD",1762458805275,0.1904,3315.4,3314.7,0.3154]
["bitfinex","ETHUSD",1762458805432,0.741,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762458805940,0.741,3314.9,3314.8,3.33217325]
["bitfinex","ETHUSD",1762458806133,0.741,3314.9,3314.7,3.0168307]
["bitfinex","ETHUSD",1762458806728,0.741,3314.9,3314.2,0.0921]
["bitfinex","ETHUSD",1762458806729,0.457,3314.8,3314.2,0.0921]
["bitfinex","ETHUSD",1762458806877,0.457,3314.7,3314.1,3.01738058]
["bitfinex","ETHUSD",1762458807217,0.457,3314.7,3314.1,3.01733172]
["bitfinex","ETHUSD",1762458807384,0.4929,3314.6,3314.0,3.01746685]
["bitfinex","ETHUSD",1762458807586,0.4929,3314.6,3314.1,3.01740365]
["bitfinex","ETHUSD",1762458807778,3.01711498,3314.5,3313.8,3.01766792]
["bitfinex","ETHUSD",1762458807978,0.9309,3314.9,3314.2,3.01731118]
["bitfinex","ETHUSD",1762458808427,0.1899,3314.9,3314.1,0.0921]
["bitfinex","ETHUSD",1762458808587,0.741,3314.8,3314.1,0.0921]
["bitfinex","ETHUSD",1762458808921,0.1899,3314.9,3314.1,0.0921]
["bitfinex","ETHUSD",1762458809224,0.741,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762458809573,0.4929,3315.2,3314.6,3.01695528]
["bitfinex","ETHUSD",1762458809815,0.741,3315.1,3314.1,0.4075]
["bitfinex","ETHUSD",1762458810132,0.1904,3315.4,3314.1,0.4075]
["bitfinex","ETHUSD",1762458810332,0.4929,3315.5,3314.1,0.4075]
["bitfinex","ETHUSD",1762458810333,0.74,3315.3,3314.9,3.01661969]
["bitfinex","ETHUSD",1762458810507,0.74,3315.3,3314.7,3.01683374]
["bitfinex","ETHUSD",1762458810845,0.74,3315.3,3314.8,3.0167665]
["bitfinex","ETHUSD",1762458811347,0.74,3315.3,3314.1,0.0921]
["bitfinex","ETHUSD",1762458811496,0.1899,3315.6,3314.1,0.0921]
["bitfinex","ETHUSD",1762458811497,0.1899,3315.6,3314.3,0.3154]
["bitfinex","ETHUSD",1762458811701,0.74,3315.5,3315.3,3.01631705]
["bitfinex","ETHUSD",1762458812002,0.4929,3315.9,3315.4,3.01621988]
["bitfinex","ETHUSD",1762458812212,0.4929,3315.9,3314.0,3.75744551]
["bitfinex","ETHUSD",1762458812213,3.75691341,3315.8,3314.4,0.3154]
["bitfinex","ETHUSD",1762458812424,0.741,3315.8,3314.6,3.01692276]
["bitfinex","ETHUSD",1762458812653,0.741,3315.8,3314.4,0.3154]
["bitfinex","ETHUSD",1762458812792,0.741,3315.8,3315.5,3.01613542]
["bitfinex","ETHUSD",1762458812994,0.1899,3316.0,3315.3,3.01631042]
["bitfinex","ETHUSD",1762458813237,0.741,3315.9,3315.5,3.01608571]
["bitfinex","ETHUSD",1762458813609,0.1899,3316.0,3315.6,3.0160372]
["bitfinex","ETHUSD",1762458813610,0.1504,3315.7,3315.6,3.0160372]
["bitfinex","ETHUSD",1762458813949,0.1504,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1762458814168,0.1504,3315.7,3315.4,3.0161691]
["bitfinex","ETHUSD",1762458814316,0.1504,3315.7,3315.2,0.1504]
["bitfinex","ETHUSD",1762458814513,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762458814826,0.002,3315.8,3315.7,3.33135439]
["bitfinex","ETHUSD",1762458815223,0.002,3315.8,3315.6,3.01600512]
["bitfinex","ETHUSD",1762458816135,0.1504,3315.6,3315.0,0.1504]
["bitfinex","ETHUSD",1762458816334,0.1504,3315.6,3315.2,3.01632471]
["bitfinex","ETHUSD",1762458816558,3.16645522,3315.6,3315.0,3.16693742]
["bitfinex","ETHUSD",1762458816715,0.1504,3315.3,3315.0,3.01653742]
["bitfinex","ETHUSD",1762458816912,0.74,3315.2,3314.7,0.1504]
["bitfinex","ETHUSD",1762458817115,0.6476,3314.8,3314.3,3.0171383]
["bitfinex","ETHUSD",1762458817419,0.1504,3314.7,3314.3,3.01722837]
["bitfinex","ETHUSD",1762458817658,0.74,3314.6,3314.2,3.16770059]
["bitfinex","ETHUSD",1762458817826,0.74,3314.6,3314.3,3.0172223]
["bitfinex","ETHUSD",1762458818032,0.74,3314.6,3314.2,0.1504]
["bitfinex","ETHUSD",1762458818233,0.74,3314.6,3314.4,3.01706986]
["bitfinex","ETHUSD",1762458818470,0.74,3314.5,3314.3,3.01719688]
["bitfinex","ETHUSD",1762458819320,0.74,3314.5,3313.1,3.42377958]
["bitfinex","ETHUSD",1762458819321,0.9141,3314.4,3313.7,3.01769439]
["bitfinex","ETHUSD",1762458819658,0.187,3315.0,3314.4,0.3154]
["bitfinex","ETHUSD",1762458819816,0.187,3314.9,3314.4,0.0921]
["bitfinex","ETHUSD",1762458820017,0.403,3314.8,3314.5,3.01704338]
["bitfinex","ETHUSD",1762458820321,0.403,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762458820719,0.002,3315.8,3314.7,0.3154]
["bitfinex","ETHUSD",1762458821039,4.11436621,3315.4,3314.6,3.0168858]
["bitfinex","ETHUSD",1762458821238,0.617,3315.4,3314.4,0.0921]
["bitfinex","ETHUSD",1762458821427,3.63324828,3315.4,3314.8,3.01668606]
["bitfinex","ETHUSD",1762458821756,1.0981,3315.4,3314.7,3.01680923]
["bitfinex","ETHUSD",1762458821934,4.1143643,3315.4,3314.7,3.01677643]
["bitfinex","ETHUSD",1762458822129,1.0981,3315.4,3314.4,0.0921]
["bitfinex","ETHUSD",1762458822342,0.4811,3315.4,3315.0,3.0165255]
["bitfinex","ETHUSD",1762458822650,0.741,3315.3,3314.8,3.01676115]
["bitfinex","ETHUSD",1762458822842,0.741,3315.3,3314.5,3.01704631]
["bitfinex","ETHUSD",1762458823137,0.741,3315.3,3314.5,3.01702368]
["bitfinex","ETHUSD",1762458823138,3.75732345,3315.3,3314.5,3.01702368]
["bitfinex","ETHUSD",1762458823337,0.4811,3315.2,3314.6,3.0169212]
["bitfinex","ETHUSD",1762458823859,3.75732637,3315.3,3314.7,3.01681361]
["bitfinex","ETHUSD",1762458824030,0.4811,3315.3,3314.6,3.01695528]
["bitfinex","ETHUSD",1762458824355,0.74,3315.2,3314.7,3.01681241]
["bitfinex","ETHUSD",1762458824521,0.74,3315.1,3315.0,3.01653175]
["bitfinex","ETHUSD",1762458825057,3.01611786,3315.6,3315.0,3.01653175]
["bitfinex","ETHUSD",1762458825058,6.8731,3315.8,3315.0,0.34556591]
["bitfinex","ETHUSD",1762458825260,0.74,3315.7,3315.5,3.01605916]
["bitfinex","ETHUSD",1762458825445,0.002,3315.8,3315.7,3.33135439]
["bitfinex","ETHUSD",1762458825756,0.742,3315.8,3315.7,3.33135439]
["bitfinex","ETHUSD",1762458826073,0.002,3315.8,3315.7,3.33135439]
["bitfinex","ETHUSD",1762458826225,0.002,3315.8,3315.7,4.28149488]
["bitfinex","ETHUSD",1762458826423,0.002,3315.8,3315.7,4.31165442]
["bitfinex","ETHUSD",1762458826622,0.002,3315.8,3315.7,4.28149488]
["bitfinex","ETHUSD",1762458827359,0.002,3315.8,3315.7,4.68699888]
["bitfinex","ETHUSD",1762458827680,0.74,3316.6,3316.0,3.01568154]
["bitfinex","ETHUSD",1762458827960,0.74,3316.7,3316.0,4.33973162]
["bitfinex","ETHUSD",1762458828265,0.1803,3317.6,3316.2,0.405504]
["bitfinex","ETHUSD",1762458828433,0.5,3317.5,3317.0,3.0147073]
["bitfinex","ETHUSD",1762458828631,0.1803,3317.6,3316.6,0.3154]
["bitfinex","ETHUSD",1762458828632,0.74,3317.4,3316.7,3.01504507]
["bitfinex","ETHUSD",1762458828988,0.74,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762458829359,1.2036,3317.4,3317.0,0.1504]
["bitfinex","ETHUSD",1762458829560,0.4811,3317.3,3316.1,1.371412]
["bitfinex","ETHUSD",1762458829903,0.4811,3317.3,3316.2,0.57110982]
["bitfinex","ETHUSD",1762458830070,0.74,3317.4,3316.3,0.3154]
["bitfinex","ETHUSD",1762458830269,0.74,3317.4,3316.7,3.01495923]
["bitfinex","ETHUSD",1762458830491,3.75443137,3317.4,3316.6,3.01512725]
["bitfinex","ETHUSD",1762458830656,0.4811,3317.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762458830856,3.014682,3317.1,3316.1,0.1117]
["bitfinex","ETHUSD",1762458831057,0.4811,3317.3,3316.1,0.3209316]
["bitfinex","ETHUSD",1762458831284,0.4811,3317.2,3316.4,3.01526045]
["bitfinex","ETHUSD",1762458831469,3.01468264,3317.1,3316.4,3.01526045]
["bitfinex","ETHUSD",1762458831790,3.49569254,3317.2,3316.2,3.01549276]
["bitfinex","ETHUSD",1762458831998,3.01469537,3317.1,3316.5,3.015222]
["bitfinex","ETHUSD",1762458832162,3.49571884,3317.2,3316.5,3.015222]
["bitfinex","ETHUSD",1762458832363,3.01469078,3317.1,3316.2,3.01548354]
["bitfinex","ETHUSD",1762458832564,3.01482852,3317.0,3316.3,3.32804212]
["bitfinex","ETHUSD",1762458832891,0.4811,3317.1,3316.6,3.01512793]
["bitfinex","ETHUSD",1762458833476,3.49585748,3317.1,3316.5,3.01521156]
["bitfinex","ETHUSD",1762458833675,0.4811,3317.1,3316.6,3.01512254]
["bitfinex","ETHUSD",1762458833875,0.4811,3317.1,3316.5,3.01519096]
["bitfinex","ETHUSD",1762458834280,3.49584118,3317.1,3316.5,3.01522016]
["bitfinex","ETHUSD",1762458834483,0.4811,3317.1,3316.5,3.01522016]
["bitfinex","ETHUSD",1762458834786,0.4811,3317.1,3316.7,3.01504158]
["bitfinex","ETHUSD",1762458835162,0.4811,3317.1,3316.6,3.01510291]
["bitfinex","ETHUSD",1762458835582,0.4811,3317.1,3316.3,0.31271835]
["bitfinex","ETHUSD",1762458835781,0.6439,3316.7,3316.4,3.01530669]
["bitfinex","ETHUSD",1762458835988,0.739,3316.6,3316.4,3.01530669]
["bitfinex","ETHUSD",1762458836185,0.739,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762458837289,0.739,3316.6,3316.4,3.01530344]
["bitfinex","ETHUSD",1762458837827,0.739,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762458838619,0.739,3316.6,3316.1,0.1117]
["bitfinex","ETHUSD",1762458838825,0.739,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762458839327,0.739,3316.6,3316.4,3.01528285]
["bitfinex","ETHUSD",1762458839529,0.4636,3316.3,3316.0,0.1504]
["bitfinex","ETHUSD",1762458839695,0.4636,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762458839893,0.1504,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762458840093,3.67619553,3317.0,3316.4,3.01529331]
["bitfinex","ETHUSD",1762458840403,0.1803,3317.0,3316.7,3.0150362]
["bitfinex","ETHUSD",1762458840607,0.1504,3316.7,3316.6,3.01512008]
["bitfinex","ETHUSD",1762458841032,0.002,3317.4,3316.7,3.01501398]
["bitfinex","ETHUSD",1762458841033,0.738,3316.8,3316.7,3.01501398]
["bitfinex","ETHUSD",1762458841629,0.738,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762458842002,0.738,3317.3,3317.2,3.32999061]
["bitfinex","ETHUSD",1762458842342,0.002,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762458842496,0.002,3317.4,3317.3,3.32989974]
["bitfinex","ETHUSD",1762458842832,0.002,3317.4,3316.7,3.01497731]
["bitfinex","ETHUSD",1762458842833,0.4656,3317.4,3317.1,0.1504]
["bitfinex","ETHUSD",1762458842989,0.4656,3317.4,3317.2,3.01459061]
["bitfinex","ETHUSD",1762458843190,0.4656,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762458843427,0.002,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762458843806,0.002,3317.4,3317.3,3.32989974]
["bitfinex","ETHUSD",1762458844051,0.74,3317.4,3317.3,3.32989974]
["bitfinex","ETHUSD",1762458844870,0.74,3317.4,3317.2,0.1504]
["bitfinex","ETHUSD",1762458845070,0.4636,3317.3,3316.4,0.720904]
["bitfinex","ETHUSD",1762458845271,0.9447,3317.3,3316.9,0.1504]
["bitfinex","ETHUSD",1762458845480,0.74,3317.4,3317.2,3.01458894]
["bitfinex","ETHUSD",1762458845951,0.74,3317.4,3316.9,0.1504]
["bitfinex","ETHUSD",1762458846283,0.4636,3317.0,3316.2,2.17821751]
["bitfinex","ETHUSD",1762458846481,0.737,3316.9,3316.8,3.01490043]
["bitfinex","ETHUSD",1762458846855,0.737,3316.9,3316.6,3.01513598]
["bitfinex","ETHUSD",1762458846856,0.737,3316.9,3316.6,3.015074]
["bitfinex","ETHUSD",1762458847255,0.737,3316.9,3316.7,3.01503791]
["bitfinex","ETHUSD",1762458847455,0.9173,3316.9,3316.1,0.1117]
["bitfinex","ETHUSD",1762458847816,0.9173,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762458847817,0.1504,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762458847981,0.8874,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762458848165,1.351,3316.9,3316.7,3.01500373]
["bitfinex","ETHUSD",1762458848365,0.614,3316.9,3316.6,3.01506387]
["bitfinex","ETHUSD",1762458848568,0.737,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762458848766,0.737,3316.8,3316.7,3.61806363]
["bitfinex","ETHUSD",1762458849273,1.2006,3316.8,3316.3,0.1504]
["bitfinex","ETHUSD",1762458849586,0.737,3316.7,3316.4,3.01523616]
["bitfinex","ETHUSD",1762458849791,0.737,3316.7,3316.6,3.01509609]
["bitfinex","ETHUSD",1762458849991,0.1504,3316.9,3316.6,3.01509609]
["bitfinex","ETHUSD",1762458850144,0.1504,3316.9,3316.3,0.4658]
["bitfinex","ETHUSD",1762458850486,0.737,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762458850839,0.737,3316.8,3316.3,0.4658]
["bitfinex","ETHUSD",1762458851065,0.737,3316.8,3316.3,0.1504]
["bitfinex","ETHUSD",1762458851292,0.4557,3316.7,3316.3,0.1504]
["bitfinex","ETHUSD",1762458851442,0.4557,3316.7,3316.4,3.01525582]
["bitfinex","ETHUSD",1762458851651,0.4557,3316.7,3316.5,3.01519074]
["bitfinex","ETHUSD",1762458851873,0.4557,3316.7,3316.1,0.001]
["bitfinex","ETHUSD",1762458851874,0.737,3316.8,3316.1,0.1127]
["bitfinex","ETHUSD",1762458852048,0.737,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762458852246,1.6572,3316.8,3316.1,0.1127]
["bitfinex","ETHUSD",1762458852471,1.2015,3316.8,3316.5,3.01515794]
["bitfinex","ETHUSD",1762458853173,1.2015,3316.8,3316.1,3.12824377]
["bitfinex","ETHUSD",1762458853343,1.2015,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762458854189,1.2015,3316.8,3316.6,3.0150887]
["bitfinex","ETHUSD",1762458854386,0.737,3316.8,3316.2,0.31282438]
["bitfinex","ETHUSD",1762458854687,0.737,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762458855398,0.738,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762458855593,0.002,3316.9,3316.8,4.68579809]
["bitfinex","ETHUSD",1762458856302,0.002,3316.9,3316.8,3.96489409]
["bitfinex","ETHUSD",1762458856796,0.002,3316.9,3316.8,4.28029409]
["bitfinex","ETHUSD",1762458857368,0.002,3316.9,3316.8,4.68579809]
["bitfinex","ETHUSD",1762458858408,0.002,3317.8,3317.3,3.42000374]
["bitfinex","ETHUSD",1762458858591,0.002,3317.8,3317.3,4.07740411]
["bitfinex","ETHUSD",1762458858965,0.002,3317.8,3317.3,4.39280411]
["bitfinex","ETHUSD",1762458859161,0.002,3317.8,3317.3,3.76200411]
["bitfinex","ETHUSD",1762458859378,0.002,3317.8,3317.3,4.39280411]
["bitfinex","ETHUSD",1762458860192,0.002,3317.8,3317.3,7.56680411]
["bitfinex","ETHUSD",1762458860367,0.002,3317.8,3317.3,4.39280411]
["bitfinex","ETHUSD",1762458861183,0.002,3318.0,3317.3,4.39280411]
["bitfinex","ETHUSD",1762458861184,0.002,3318.0,3317.8,1.665216]
["bitfinex","ETHUSD",1762458861464,0.002,3318.4,3318.3,3.41909529]
["bitfinex","ETHUSD",1762458861700,0.002,3318.4,3318.3,4.04989529]
["bitfinex","ETHUSD",1762458862009,0.002,3318.4,3318.3,4.20029529]
["bitfinex","ETHUSD",1762458865750,0.002,3318.4,3318.3,3.47939129]
["bitfinex","ETHUSD",1762458866109,0.002,3318.4,3318.3,4.13889771]
["bitfinex","ETHUSD",1762458866688,0.4665,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1762458866855,0.002,3318.4,3318.3,3.32899129]
["bitfinex","ETHUSD",1762458867057,0.002,3318.4,3318.3,3.79479129]
["bitfinex","ETHUSD",1762458867757,0.002,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458867935,0.002,3318.4,3318.3,4.40872543]
["bitfinex","ETHUSD",1762458869154,0.002,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458869451,0.4665,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458869952,0.002,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458870110,0.4665,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458870608,0.002,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458871009,0.4665,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458871209,0.9222,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458871811,0.4665,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458872055,0.002,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458872260,0.002,3318.4,3318.3,4.14137614]
["bitfinex","ETHUSD",1762458872411,0.002,3318.4,3318.3,4.26164023]
["bitfinex","ETHUSD",1762458872608,0.002,3318.4,3318.3,3.94624023]
["bitfinex","ETHUSD",1762458873249,0.002,3318.4,3318.3,4.26164023]
["bitfinex","ETHUSD",1762458874975,0.002,3318.4,3318.3,3.94624023]
["bitfinex","ETHUSD",1762458875572,0.4665,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458875986,0.9222,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458876643,0.002,3318.4,3318.3,3.47939129]
["bitfinex","ETHUSD",1762458877045,0.002,3318.4,3318.3,3.88489529]
["bitfinex","ETHUSD",1762458877595,0.002,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458877810,0.4868,3318.4,3318.3,0.1504]
["bitfinex","ETHUSD",1762458878095,0.4868,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458878392,0.9787,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458878948,0.4868,3318.4,3318.3,3.16399129]
["bitfinex","ETHUSD",1762458879182,0.9787,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1762458879491,0.1504,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1762458879677,0.6423,3318.3,3318.2,3.01367212]
["bitfinex","ETHUSD",1762458880186,1.1271,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1762458880388,0.9767,3318.3,3318.1,3.01472426]
["bitfinex","ETHUSD",1762458880551,0.4849,3318.2,3318.1,3.01472426]
["bitfinex","ETHUSD",1762458881191,0.9729,3318.2,3318.1,3.01472426]
["bitfinex","ETHUSD",1762458881671,0.9729,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762458881883,0.9729,3318.2,3318.1,3.01477294]
["bitfinex","ETHUSD",1762458882699,0.4849,3318.2,3318.1,3.01477294]
["bitfinex","ETHUSD",1762458882869,0.4849,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762458883085,0.9729,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762458883399,0.9729,3318.2,3318.1,3.01477294]
["bitfinex","ETHUSD",1762458883787,0.9729,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762458883986,0.9729,3318.2,3318.1,3.01477294]
["bitfinex","ETHUSD",1762458884370,0.734,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1762458885184,1.2189,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1762458885788,0.002,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1762458886006,0.002,3318.4,3318.3,4.26332309]
["bitfinex","ETHUSD",1762458886313,0.002,3318.4,3318.3,4.38358718]
["bitfinex","ETHUSD",1762458886816,0.002,3318.4,3318.3,4.06818718]
["bitfinex","ETHUSD",1762458887185,0.002,3318.4,3318.3,4.38358718]
["bitfinex","ETHUSD",1762458888105,0.002,3318.4,3318.3,4.06818718]
["bitfinex","ETHUSD",1762458888411,0.002,3318.4,3318.3,4.38358718]
["bitfinex","ETHUSD",1762458888595,0.002,3318.4,3318.3,4.78909118]
["bitfinex","ETHUSD",1762458888796,0.002,3318.4,3318.3,4.38358718]
["bitfinex","ETHUSD",1762458891105,0.002,3318.4,3318.3,4.95409118]
["bitfinex","ETHUSD",1762458891640,0.002,3318.4,3318.3,6.21380318]
["bitfinex","ETHUSD",1762458893071,0.002,3318.6,3318.3,6.21380318]
["bitfinex","ETHUSD",1762458893072,1e-08,3318.8,3318.7,3.73413207]
["bitfinex","ETHUSD",1762458893246,1e-08,3318.8,3318.7,4.78153207]
["bitfinex","ETHUSD",1762458893531,1e-08,3318.8,3318.7,6.04124407]
["bitfinex","ETHUSD",1762458896430,1e-08,3318.8,3318.7,4.67844407]
["bitfinex","ETHUSD",1762458896750,1e-08,3318.8,3318.7,4.27294007]
["bitfinex","ETHUSD",1762458897405,1e-08,3318.8,3318.7,5.31696596]
["bitfinex","ETHUSD",1762458897997,0.97290001,3318.8,3318.7,5.00156596]
["bitfinex","ETHUSD",1762458898190,1e-08,3318.8,3318.7,4.27294007]
["bitfinex","ETHUSD",1762458898419,1e-08,3318.8,3318.7,4.58834007]
["bitfinex","ETHUSD",1762458898803,1e-08,3318.8,3318.7,4.61847235]
["bitfinex","ETHUSD",1762458898990,1e-08,3318.8,3318.7,5.30924407]
["bitfinex","ETHUSD",1762458899193,0.002,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762458899441,0.002,3319.3,3319.2,3.96227841]
["bitfinex","ETHUSD",1762458901198,0.002,3319.3,3319.2,4.11267841]
["bitfinex","ETHUSD",1762458901400,0.9749,3319.3,3319.2,3.16317416]
["bitfinex","ETHUSD",1762458901642,0.9749,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762458901944,0.9749,3319.3,3319.0,3.16326768]
["bitfinex","ETHUSD",1762458902095,0.002,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762458902492,0.4869,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762458902749,0.9749,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762458903297,0.002,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762458903538,0.002,3319.3,3319.2,3.93166511]
["bitfinex","ETHUSD",1762458903851,0.9749,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762458904438,0.002,3319.3,3319.2,3.3583019]
["bitfinex","ETHUSD",1762458904680,0.002,3319.3,3319.2,4.19947816]
["bitfinex","ETHUSD",1762458905482,0.002,3319.3,3319.2,6.19119016]
["bitfinex","ETHUSD",1762458905851,0.002,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458906366,0.4869,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458906533,0.002,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458906733,0.002,3320.0,3319.9,3.32753891]
["bitfinex","ETHUSD",1762458906948,0.002,3320.0,3319.9,3.63552466]
["bitfinex","ETHUSD",1762458907176,0.002,3320.0,3319.9,3.32012466]
["bitfinex","ETHUSD",1762458907330,0.002,3320.0,3319.9,4.07115004]
["bitfinex","ETHUSD",1762458907534,0.002,3320.0,3319.9,4.04102866]
["bitfinex","ETHUSD",1762458908880,0.9749,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458909536,0.002,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458910060,0.9749,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458913281,0.9749,3320.0,3319.1,3.01286493]
["bitfinex","ETHUSD",1762458913282,0.9749,3320.0,3319.6,3.01236272]
["bitfinex","ETHUSD",1762458913599,0.6519,3319.7,3318.4,0.62138032]
["bitfinex","ETHUSD",1762458913812,0.4673,3319.2,3318.5,3.01340967]
["bitfinex","ETHUSD",1762458913984,1.1993,3319.2,3319.1,3.01286493]
["bitfinex","ETHUSD",1762458914362,1.1993,3319.2,3318.5,3.01336954]
["bitfinex","ETHUSD",1762458914589,0.4673,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1762458914802,0.9215,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1762458917394,0.002,3320.0,3319.9,4.67735491]
["bitfinex","ETHUSD",1762458918203,0.4693,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458918401,0.9235,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458919439,0.737,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458919593,1.6585,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458921217,1.6585,3320.0,3319.8,3.0121964]
["bitfinex","ETHUSD",1762458921403,0.5559,3319.9,3319.8,3.0121964]
["bitfinex","ETHUSD",1762458921733,1.0232,3319.9,3319.8,3.0121964]
["bitfinex","ETHUSD",1762458922134,1.7582,3319.9,3319.8,3.0121964]
["bitfinex","ETHUSD",1762458922833,1.0232,3319.9,3319.8,3.0121964]
["bitfinex","ETHUSD",1762458923030,1.7582,3319.9,3319.8,3.0121964]
["bitfinex","ETHUSD",1762458923533,1.7582,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458923720,1.7582,3319.9,3319.7,3.01227264]
["bitfinex","ETHUSD",1762458923924,0.4542,3319.8,3319.7,3.01227264]
["bitfinex","ETHUSD",1762458924121,0.9215,3319.8,3319.7,3.01227264]
["bitfinex","ETHUSD",1762458924433,0.002,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458924835,0.4693,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458924999,0.9235,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458925899,0.002,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458926134,1.2043,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458926499,0.002,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458926700,0.9235,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458926941,0.9235,3320.0,3319.6,0.1504]
["bitfinex","ETHUSD",1762458927245,0.002,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458927546,0.4542,3319.9,3319.3,3.01264313]
["bitfinex","ETHUSD",1762458927703,0.7892,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458928242,1.2565,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458928732,1.5373,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458928950,1.9915,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458930039,1.5373,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458930238,1.9915,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458932303,1.5373,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458932908,1.9915,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458934544,0.1504,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458934730,0.8834,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458935410,0.8834,3319.9,3319.8,4.23131725]
["bitfinex","ETHUSD",1762458935411,0.1504,3319.9,3319.8,4.23131725]
["bitfinex","ETHUSD",1762458935744,0.735,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458936356,1.6565,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762458936920,1.8069,3320.0,3319.5,3.01250188]
["bitfinex","ETHUSD",1762458937243,1.8069,3320.0,3319.4,0.1504]
["bitfinex","ETHUSD",1762458937244,0.1504,3319.7,3319.4,3.01253123]
["bitfinex","ETHUSD",1762458937443,0.1504,3319.7,3319.1,0.1514]
["bitfinex","ETHUSD",1762458937444,0.4564,3319.2,3319.1,3.16426493]
["bitfinex","ETHUSD",1762458938245,1.0884,3319.2,3319.1,3.01386493]
["bitfinex","ETHUSD",1762458938430,0.6068,3319.2,3319.1,3.01386493]
["bitfinex","ETHUSD",1762458938611,0.1504,3319.2,3319.1,3.01386493]
["bitfinex","ETHUSD",1762458938807,0.733,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762458939008,0.1504,3319.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1762458939208,0.8834,3319.4,3319.3,3.04281022]
["bitfinex","ETHUSD",1762458939423,6.4937,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458939644,0.1504,3319.8,3319.3,0.1504]
["bitfinex","ETHUSD",1762458939846,0.632,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762458940352,1.0884,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762458940532,1.0884,3319.8,3319.3,0.1504]
["bitfinex","ETHUSD",1762458940849,7.2267,3319.9,3319.3,0.1504]
["bitfinex","ETHUSD",1762458940850,0.6494,3319.7,3319.5,3.01244873]
["bitfinex","ETHUSD",1762458941212,0.6494,3319.7,3319.5,3.01247104]
["bitfinex","ETHUSD",1762458941442,0.6494,3319.7,3319.3,3.01265851]
["bitfinex","ETHUSD",1762458941443,0.9495,3319.6,3319.3,3.01265851]
["bitfinex","ETHUSD",1762458941713,0.9495,3319.6,3319.1,3.01386493]
["bitfinex","ETHUSD",1762458941714,0.4505,3319.2,3319.1,3.01386493]
["bitfinex","ETHUSD",1762458942058,0.4505,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762458942223,0.9495,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762458945459,1.6815,3319.2,3319.1,3.01386493]
["bitfinex","ETHUSD",1762458945964,1.6815,3319.2,3319.1,0.001]
["bitfinex","ETHUSD",1762458946324,3.01304649,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762458946521,3.63614649,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762458946748,1.1221,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762458947070,1.8541,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762458950300,1.1221,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762458950496,0.499,3319.3,3318.8,3.0141128]
["bitfinex","ETHUSD",1762458950717,0.499,3319.8,3319.2,3.01277416]
["bitfinex","ETHUSD",1762458951016,0.732,3319.7,3318.9,3.01301445]
["bitfinex","ETHUSD",1762458951310,0.732,3319.7,3319.4,3.01256304]
["bitfinex","ETHUSD",1762458951509,0.732,3319.7,3319.5,3.01249244]
["bitfinex","ETHUSD",1762458951866,0.732,3319.7,3319.4,3.01257371]
["bitfinex","ETHUSD",1762458951867,0.9495,3319.6,3319.4,3.01257371]
["bitfinex","ETHUSD",1762458952096,0.9495,3319.6,3319.3,3.01266799]
["bitfinex","ETHUSD",1762458952285,0.9495,3319.6,3319.5,3.01250188]
["bitfinex","ETHUSD",1762458952498,0.9495,3319.6,3319.4,3.01255439]
["bitfinex","ETHUSD",1762458953104,0.4505,3319.5,3319.4,3.01255439]
["bitfinex","ETHUSD",1762458953303,0.6027,3319.9,3319.7,3.01224631]
["bitfinex","ETHUSD",1762458953504,0.732,3319.8,3319.6,3.0123783]
["bitfinex","ETHUSD",1762458953801,0.732,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762458953966,0.732,3319.8,3319.6,3.0123724]
["bitfinex","ETHUSD",1762458954168,0.4505,3319.6,3319.5,3.01250188]
["bitfinex","ETHUSD",1762458954414,0.732,3319.8,3318.9,0.3154]
["bitfinex","ETHUSD",1762458954572,0.732,3319.7,3319.0,0.33294849]
["bitfinex","ETHUSD",1762458954768,0.732,3319.7,3319.1,3.01286493]
["bitfinex","ETHUSD",1762458954968,0.732,3319.7,3319.6,3.01241113]
["bitfinex","ETHUSD",1762458955469,1.1825,3319.7,3319.6,3.01241113]
["bitfinex","ETHUSD",1762458956907,0.732,3319.7,3319.6,3.01241113]
["bitfinex","ETHUSD",1762458957447,0.1524,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458957605,0.8844,3319.9,3319.8,3.32762965]
["bitfinex","ETHUSD",1762458957943,0.8844,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458958247,1.5172,3319.9,3319.7,3.01224055]
["bitfinex","ETHUSD",1762458958448,1.5657,3319.9,3319.7,3.01224055]
["bitfinex","ETHUSD",1762458958604,1.5657,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458958935,1.0667,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458959139,1.5172,3319.9,3319.3,0.1504]
["bitfinex","ETHUSD",1762458959307,0.4505,3319.7,3319.6,3.01239917]
["bitfinex","ETHUSD",1762458960207,1.5657,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458960208,0.8844,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458960410,0.002,3319.9,3319.8,3.35775194]
["bitfinex","ETHUSD",1762458960757,1e-08,3320.0,3319.9,5.30815491]
["bitfinex","ETHUSD",1762458960951,0.002,3320.1,3320.0,4.27176019]
["bitfinex","ETHUSD",1762458961155,0.002,3320.4,3320.3,3.41728004]
["bitfinex","ETHUSD",1762458961320,1e-08,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762458961524,1.68150001,3321.6,3320.4,3.0115961]
["bitfinex","ETHUSD",1762458961828,0.4505,3321.2,3320.9,3.0111751]
["bitfinex","ETHUSD",1762458962028,0.4505,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762458962338,0.4505,3321.0,3320.9,3.01123189]
["bitfinex","ETHUSD",1762458962544,0.4505,3321.0,3320.3,3.01174307]
["bitfinex","ETHUSD",1762458962720,0.4505,3321.0,3320.8,3.01130403]
["bitfinex","ETHUSD",1762458962906,0.4505,3321.0,3320.7,3.01139988]
["bitfinex","ETHUSD",1762458963108,0.1823,3320.9,3320.7,3.01139988]
["bitfinex","ETHUSD",1762458963346,0.1823,3320.9,3320.3,0.30117431]
["bitfinex","ETHUSD",1762458963544,0.1823,3320.9,3320.8,3.01132257]
["bitfinex","ETHUSD",1762458964048,0.6328,3320.9,3320.7,3.01137868]
["bitfinex","ETHUSD",1762458964342,0.9495,3320.8,3319.8,3.01217972]
["bitfinex","ETHUSD",1762458964566,0.4505,3320.6,3320.4,3.01161751]
["bitfinex","ETHUSD",1762458964776,1.231,3320.7,3319.4,3.01259178]
["bitfinex","ETHUSD",1762458964928,0.4505,3319.7,3319.3,3.01262682]
["bitfinex","ETHUSD",1762458965257,0.732,3319.6,3319.5,3.01250188]
["bitfinex","ETHUSD",1762458966184,0.732,3319.6,3319.5,3.32790188]
["bitfinex","ETHUSD",1762458966343,0.499,3320.5,3319.5,0.3154]
["bitfinex","ETHUSD",1762458966537,0.732,3320.4,3319.9,3.01213742]
["bitfinex","ETHUSD",1762458966929,0.732,3320.4,3319.7,3.0123196]
["bitfinex","ETHUSD",1762458967252,1.231,3320.4,3320.0,3.0119884]
["bitfinex","ETHUSD",1762458967453,0.499,3320.3,3319.8,0.30123196]
["bitfinex","ETHUSD",1762458967763,0.499,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762458967967,0.499,3320.3,3319.2,0.3154]
["bitfinex","ETHUSD",1762458968171,0.4505,3320.1,3319.8,3.01217816]
["bitfinex","ETHUSD",1762458968370,0.4505,3320.1,3319.9,3.01210544]
["bitfinex","ETHUSD",1762458968955,0.9495,3320.0,3319.9,3.01210544]
["bitfinex","ETHUSD",1762458969273,0.9495,3320.0,3319.8,3.01220728]
["bitfinex","ETHUSD",1762458969274,0.4505,3320.0,3319.8,3.01220728]
["bitfinex","ETHUSD",1762458969475,0.732,3319.9,3319.8,3.01220728]
["bitfinex","ETHUSD",1762458970237,0.732,3319.9,3319.8,3.61466815]
["bitfinex","ETHUSD",1762458971248,1.5363,3319.9,3319.3,0.1504]
["bitfinex","ETHUSD",1762458971454,0.732,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762458971649,1.654,3319.9,3319.5,0.1504]
["bitfinex","ETHUSD",1762458971872,0.732,3319.8,3319.4,0.1504]
["bitfinex","ETHUSD",1762458972288,0.456,3319.5,3318.9,0.405504]
["bitfinex","ETHUSD",1762458972594,0.456,3319.0,3318.8,0.001]
["bitfinex","ETHUSD",1762458972890,1.2987,3318.9,3318.8,0.001]
["bitfinex","ETHUSD",1762458973052,1.2987,3318.9,3318.8,3.01413727]
["bitfinex","ETHUSD",1762458973643,1.2987,3318.9,3318.8,0.91924293]
["bitfinex","ETHUSD",1762458973644,0.732,3318.9,3318.8,0.91924293]
["bitfinex","ETHUSD",1762458973892,0.732,3318.9,3318.8,3.9323802]
["bitfinex","ETHUSD",1762458974369,0.732,3319.5,3319.1,3.01279861]
["bitfinex","ETHUSD",1762458974592,0.1979,3320.0,3319.2,0.1068]
["bitfinex","ETHUSD",1762458974744,0.1823,3320.9,3320.4,3.01161145]
["bitfinex","ETHUSD",1762458974942,0.1823,3320.9,3319.9,0.3154]
["bitfinex","ETHUSD",1762458974943,0.456,3320.5,3319.4,0.732]
["bitfinex","ETHUSD",1762458975143,0.456,3320.5,3320.1,3.01192696]
["bitfinex","ETHUSD",1762458975386,1.198,3320.4,3319.4,0.732]
["bitfinex","ETHUSD",1762458975595,0.732,3320.4,3319.6,3.01235285]
["bitfinex","ETHUSD",1762458975754,0.732,3320.4,3320.2,3.01177892]
["bitfinex","ETHUSD",1762458976093,0.732,3320.4,3320.0,3.01198611]
["bitfinex","ETHUSD",1762458976385,0.732,3320.4,3320.3,3.01177604]
["bitfinex","ETHUSD",1762458976572,0.732,3320.4,3320.2,3.01186357]
["bitfinex","ETHUSD",1762458976883,0.732,3320.4,3319.5,3.32786618]
["bitfinex","ETHUSD",1762458977041,0.732,3320.4,3319.4,0.001]
["bitfinex","ETHUSD",1762458977240,3.01186675,3320.2,3319.4,3.01352277]
["bitfinex","ETHUSD",1762458977471,0.1979,3319.5,3319.4,3.01359263]
["bitfinex","ETHUSD",1762458977689,0.9299,3319.5,3319.4,3.01359263]
["bitfinex","ETHUSD",1762458978192,0.732,3319.5,3319.4,3.01359263]
["bitfinex","ETHUSD",1762458978368,1.654,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458978962,0.732,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458979259,0.732,3319.5,3319.4,3.01359263]
["bitfinex","ETHUSD",1762458979854,0.732,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458980367,0.732,3319.5,3319.4,3.01359263]
["bitfinex","ETHUSD",1762458980566,0.732,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458980775,0.732,3319.5,3319.4,3.01359263]
["bitfinex","ETHUSD",1762458981094,9.8677772,3320.3,3319.6,3.01234255]
["bitfinex","ETHUSD",1762458981302,0.732,3320.1,3319.5,3.01250188]
["bitfinex","ETHUSD",1762458981749,0.732,3320.1,3319.7,3.01225926]
["bitfinex","ETHUSD",1762458982188,0.466,3320.0,3319.5,3.01243918]
["bitfinex","ETHUSD",1762458982495,0.6539,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762458982675,0.456,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458982879,1.3384,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458983066,1.8044,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458985180,4.81690188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458985383,6.07661388,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458986086,3.064112,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458986772,6.07661388,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458986966,3.064112,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458987592,2.598112,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458987773,1.8044,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458988812,4.81690188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458989305,1.8044,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458989867,1.3384,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458990073,1.8044,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762458990269,0.1979,3320.0,3319.4,0.4232]
["bitfinex","ETHUSD",1762458990461,0.732,3319.9,3319.5,3.01250188]
["bitfinex","ETHUSD",1762458990679,0.732,3319.9,3319.6,3.01240894]
["bitfinex","ETHUSD",1762458990996,0.732,3319.9,3319.7,3.01231157]
["bitfinex","ETHUSD",1762458991362,0.1979,3320.0,3319.7,3.01231157]
["bitfinex","ETHUSD",1762458991363,6.39,3320.3,3319.8,0.3154]
["bitfinex","ETHUSD",1762458991565,0.6483,3320.9,3320.2,0.4222]
["bitfinex","ETHUSD",1762458991764,1e-08,3321.6,3320.6,3.32690394]
["bitfinex","ETHUSD",1762458991765,0.1979,3321.2,3320.6,3.32690394]
["bitfinex","ETHUSD",1762458991983,0.205,3320.8,3320.6,3.01150394]
["bitfinex","ETHUSD",1762458992795,0.205,3320.8,3320.6,3.32690394]
["bitfinex","ETHUSD",1762458993891,0.205,3320.8,3320.6,0.3154]
["bitfinex","ETHUSD",1762458994098,0.205,3320.8,3320.6,3.32690394]
["bitfinex","ETHUSD",1762458995114,0.458,3320.7,3320.2,0.4222]
["bitfinex","ETHUSD",1762458995324,0.924,3320.7,3319.7,1.259712]
["bitfinex","ETHUSD",1762458995517,0.924,3320.7,3320.4,3.01168184]
["bitfinex","ETHUSD",1762458995702,0.002,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762458995902,0.002,3320.7,3319.9,0.405504]
["bitfinex","ETHUSD",1762458996219,0.002,3320.7,3320.5,3.01151109]
["bitfinex","ETHUSD",1762458996531,0.002,3320.7,3320.2,3.01184595]
["bitfinex","ETHUSD",1762458996720,0.466,3320.6,3319.7,1.259712]
["bitfinex","ETHUSD",1762458997033,0.466,3320.6,3320.2,3.0117936]
["bitfinex","ETHUSD",1762458997228,0.466,3320.6,3320.3,3.01176241]
["bitfinex","ETHUSD",1762458997416,0.466,3320.6,3320.2,3.01182636]
["bitfinex","ETHUSD",1762458997417,0.489,3320.4,3320.2,3.01182636]
["bitfinex","ETHUSD",1762458997620,0.732,3320.3,3319.5,3.01250188]
["bitfinex","ETHUSD",1762458997935,0.732,3320.3,3319.6,0.31203019]
["bitfinex","ETHUSD",1762458998234,0.732,3320.3,3319.4,1.367512]
["bitfinex","ETHUSD",1762458998235,0.4985,3320.2,3319.4,0.1078]
["bitfinex","ETHUSD",1762458998437,0.4985,3320.2,3319.4,3.12036043]
["bitfinex","ETHUSD",1762458998735,0.4985,3320.2,3319.4,0.1078]
["bitfinex","ETHUSD",1762458998942,3.51038035,3320.2,3319.4,0.1078]
["bitfinex","ETHUSD",1762458999103,3.51038035,3320.2,3319.6,3.01239689]
["bitfinex","ETHUSD",1762458999300,0.4985,3320.1,3319.7,3.01231822]
["bitfinex","ETHUSD",1762458999501,0.732,3320.3,3319.4,0.001]
["bitfinex","ETHUSD",1762458999710,0.732,3320.3,3319.8,3.01216913]
["bitfinex","ETHUSD",1762458999913,4.24233185,3320.3,3319.4,0.34458347]
["bitfinex","ETHUSD",1762459000201,4.24233185,3320.3,3319.8,3.01217776]
["bitfinex","ETHUSD",1762459000202,0.4985,3320.2,3319.8,3.01217776]
["bitfinex","ETHUSD",1762459000626,0.4985,3320.2,3319.7,3.01229497]
["bitfinex","ETHUSD",1762459000807,0.1504,3319.8,3319.7,3.01229497]
["bitfinex","ETHUSD",1762459000995,0.8824,3319.8,3319.7,3.01229497]
["bitfinex","ETHUSD",1762459001230,0.8824,3319.8,3319.7,3.32769497]
["bitfinex","ETHUSD",1762459001737,0.732,3319.8,3319.7,3.96170618]
["bitfinex","ETHUSD",1762459001944,0.732,3319.8,3319.7,3.64630618]
["bitfinex","ETHUSD",1762459002650,0.732,3319.8,3319.5,0.1504]
["bitfinex","ETHUSD",1762459003259,0.732,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762459003260,1.3414,3319.8,3319.6,3.01240292]
["bitfinex","ETHUSD",1762459003463,1.3414,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762459003617,0.8824,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762459004618,1.7959,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762459004953,1.3369,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762459005747,0.8824,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762459006159,0.459,3320.8,3319.7,3.69486413]
["bitfinex","ETHUSD",1762459006340,1.457612,3320.9,3319.8,3.01215097]
["bitfinex","ETHUSD",1762459006341,0.1504,3320.2,3319.8,3.01215097]
["bitfinex","ETHUSD",1762459006540,0.1504,3320.2,3320.0,3.01196241]
["bitfinex","ETHUSD",1762459006541,0.732,3320.1,3320.0,3.01196241]
["bitfinex","ETHUSD",1762459007227,0.732,3320.1,3319.7,0.36714374]
["bitfinex","ETHUSD",1762459007556,0.732,3320.1,3320.0,3.01204819]
["bitfinex","ETHUSD",1762459008115,1.1865,3320.1,3319.8,3.01214215]
["bitfinex","ETHUSD",1762459008327,1.1865,3320.1,3319.8,3.01222965]
["bitfinex","ETHUSD",1762459008328,0.4545,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762459008947,1.191,3320.1,3319.7,3.01231262]
["bitfinex","ETHUSD",1762459008948,0.732,3320.1,3319.9,3.01212912]
["bitfinex","ETHUSD",1762459009415,0.4545,3320.0,3319.6,0.1504]
["bitfinex","ETHUSD",1762459009610,0.5292,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1762459009920,0.731,3319.6,3319.5,3.01247998]
["bitfinex","ETHUSD",1762459011014,0.731,3319.6,3319.5,4.24678702]
["bitfinex","ETHUSD",1762459011450,0.731,3319.6,3319.5,4.56218702]
["bitfinex","ETHUSD",1762459011814,0.731,3319.6,3319.5,4.24678702]
["bitfinex","ETHUSD",1762459012627,0.731,3319.6,3319.5,3.93138702]
["bitfinex","ETHUSD",1762459012829,0.1504,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762459013056,0.1504,3319.9,3319.8,3.32762965]
["bitfinex","ETHUSD",1762459013057,0.8814,3319.9,3319.8,3.32762965]
["bitfinex","ETHUSD",1762459013393,0.1504,3319.9,3319.8,3.32762965]
["bitfinex","ETHUSD",1762459013542,0.459,3320.6,3320.3,3.01177299]
["bitfinex","ETHUSD",1762459013716,0.002,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762459013914,0.1524,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762459014159,0.8834,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762459014325,0.8834,3320.7,3320.5,3.01153959]
["bitfinex","ETHUSD",1762459014326,1.7969,3320.7,3320.5,3.01153959]
["bitfinex","ETHUSD",1762459014667,1.3379,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762459015556,0.8834,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762459015946,1.3379,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762459016439,0.8834,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762459017673,0.733,3320.7,3320.6,3.32690394]
["bitfinex","ETHUSD",1762459018176,0.733,3320.7,3320.6,4.27615535]
["bitfinex","ETHUSD",1762459018343,0.733,3320.7,3320.6,3.64535535]
["bitfinex","ETHUSD",1762459018542,0.733,3320.7,3320.6,3.96075535]
["bitfinex","ETHUSD",1762459019146,0.733,3320.7,3320.6,3.64535535]
["bitfinex","ETHUSD",1762459019341,1.6465,3320.7,3320.1,0.1068]
["bitfinex","ETHUSD",1762459019575,1.7969,3320.7,3320.5,3.01153835]
["bitfinex","ETHUSD",1762459019777,1.7969,3320.7,3320.4,3.0116509]
["bitfinex","ETHUSD",1762459020086,1.3379,3320.7,3320.5,3.0115119]
["bitfinex","ETHUSD",1762459020286,0.8834,3320.7,3320.1,0.2572]
["bitfinex","ETHUSD",1762459020498,0.8834,3320.7,3320.3,3.01171992]
["bitfinex","ETHUSD",1762459020651,0.459,3320.6,3320.2,3.01186462]
["bitfinex","ETHUSD",1762459020848,0.1504,3320.4,3320.3,3.01177604]
["bitfinex","ETHUSD",1762459022280,0.1504,3320.4,3320.1,3.01195546]
["bitfinex","ETHUSD",1762459022481,0.731,3320.3,3319.8,0.1504]
["bitfinex","ETHUSD",1762459022687,0.731,3320.3,3320.1,3.011892]
["bitfinex","ETHUSD",1762459022868,0.731,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762459023462,0.731,3320.3,3320.2,3.32726675]
["bitfinex","ETHUSD",1762459023886,0.731,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762459024182,0.731,3320.3,3320.2,3.32726675]
["bitfinex","ETHUSD",1762459025302,0.1504,3320.4,3320.3,3.01177604]
["bitfinex","ETHUSD",1762459025461,0.8814,3320.4,3320.3,3.01177604]
["bitfinex","ETHUSD",1762459027803,0.731,3320.4,3320.3,3.32717604]
["bitfinex","ETHUSD",1762459028004,0.731,3320.4,3320.1,0.1504]
["bitfinex","ETHUSD",1762459028005,1.1855,3320.4,3320.1,0.1504]
["bitfinex","ETHUSD",1762459028322,1.1855,3320.4,3320.3,3.01177604]
["bitfinex","ETHUSD",1762459028604,0.4545,3320.2,3319.9,3.01208445]
["bitfinex","ETHUSD",1762459028804,0.731,3320.4,3320.1,3.01194009]
["bitfinex","ETHUSD",1762459028988,1.19,3320.4,3320.1,3.01194009]
["bitfinex","ETHUSD",1762459029204,0.4545,3320.2,3320.0,3.01202385]
["bitfinex","ETHUSD",1762459030404,0.4545,3320.1,3319.9,3.01212312]
["bitfinex","ETHUSD",1762459030604,0.731,3320.0,3319.9,3.01212312]
["bitfinex","ETHUSD",1762459031167,0.731,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762459031568,1.6901,3320.0,3319.4,0.001]
["bitfinex","ETHUSD",1762459031893,0.4668,3319.8,3319.6,3.01239068]
["bitfinex","ETHUSD",1762459032083,0.4668,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762459032287,0.4668,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762459034024,0.731,3320.0,3319.9,3.01213891]
["bitfinex","ETHUSD",1762459034315,1.752012,3320.8,3319.9,0.85733752]
["bitfinex","ETHUSD",1762459034527,6.5873,3320.9,3320.6,3.01150394]
["bitfinex","ETHUSD",1762459034676,0.733,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762459035186,0.733,3320.7,3320.6,3.32690394]
["bitfinex","ETHUSD",1762459035391,0.002,3320.7,3320.6,3.67241897]
["bitfinex","ETHUSD",1762459035588,0.002,3320.7,3320.6,4.77506938]
["bitfinex","ETHUSD",1762459035793,0.002,3320.7,3320.6,4.36956538]
["bitfinex","ETHUSD",1762459036416,0.002,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762459036719,0.002,3320.7,3320.6,3.32690394]
["bitfinex","ETHUSD",1762459037217,0.002,3320.7,3320.6,4.77880794]
["bitfinex","ETHUSD",1762459038479,0.002,3320.7,3320.6,4.92920794]
["bitfinex","ETHUSD",1762459039935,0.002,3321.1,3320.6,4.92920794]
["bitfinex","ETHUSD",1762459040139,0.002,3321.1,3321.0,4.99175722]
["bitfinex","ETHUSD",1762459040319,0.002,3321.1,3321.0,6.03815722]
["bitfinex","ETHUSD",1762459041136,0.002,3321.1,3321.0,6.63063033]
["bitfinex","ETHUSD",1762459041310,1e-08,3321.6,3321.5,3.41619194]
["bitfinex","ETHUSD",1762459041512,1e-08,3321.6,3321.5,4.37428956]
["bitfinex","ETHUSD",1762459041700,1e-08,3321.6,3321.5,4.68968956]
["bitfinex","ETHUSD",1762459042033,1e-08,3321.6,3321.5,4.37428956]
["bitfinex","ETHUSD",1762459042496,1e-08,3321.6,3321.5,4.68968956]
["bitfinex","ETHUSD",1762459043618,1e-08,3321.6,3321.5,5.94940156]
["bitfinex","ETHUSD",1762459043834,0.002,3321.8,3321.5,5.94940156]
["bitfinex","ETHUSD",1762459044002,0.002,3322.3,3322.2,3.41555757]
["bitfinex","ETHUSD",1762459044200,0.002,3322.3,3322.2,5.72166957]
["bitfinex","ETHUSD",1762459044404,0.002,3322.3,3322.2,6.03706957]
["bitfinex","ETHUSD",1762459045302,0.678,3323.9,3322.4,1.665216]
["bitfinex","ETHUSD",1762459045501,0.678,3323.9,3323.7,3.00869512]
["bitfinex","ETHUSD",1762459045502,0.4943,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1762459045919,0.4688,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1762459046234,0.4688,3323.8,3323.6,3.00874919]
["bitfinex","ETHUSD",1762459046439,0.4688,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1762459046600,0.4688,3323.8,3323.1,0.1068]
["bitfinex","ETHUSD",1762459046803,0.4668,3323.2,3323.1,3.0092091]
["bitfinex","ETHUSD",1762459047238,0.4923,3323.7,3322.8,3.41501405]
["bitfinex","ETHUSD",1762459047542,0.4923,3323.7,3323.4,3.00890479]
["bitfinex","ETHUSD",1762459047749,0.002,3323.8,3323.6,3.00878565]
["bitfinex","ETHUSD",1762459047932,0.002,3323.8,3323.4,3.00889154]
["bitfinex","ETHUSD",1762459048117,0.002,3323.8,3323.5,3.00887618]
["bitfinex","ETHUSD",1762459048118,0.4668,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1762459048318,0.002,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1762459048801,0.4688,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1762459049007,0.9611,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1762459049232,0.4688,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1762459049438,0.002,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1762459050411,0.4688,3323.8,3323.7,3.00869512]
["bitfinex","ETHUSD",1762459050806,0.002,3323.8,3323.7,4.37648277]
["bitfinex","ETHUSD",1762459051047,0.002,3323.8,3323.7,4.81219582]
["bitfinex","ETHUSD",1762459052432,0.002,3323.8,3323.7,3.56459912]
["bitfinex","ETHUSD",1762459052831,0.4688,3323.8,3323.7,3.15909512]
["bitfinex","ETHUSD",1762459053035,0.002,3323.8,3323.7,3.47449512]
["bitfinex","ETHUSD",1762459053348,0.002,3323.8,3323.7,3.50458207]
["bitfinex","ETHUSD",1762459053843,0.002,3323.8,3323.7,3.47449512]
["bitfinex","ETHUSD",1762459054029,0.002,3323.8,3323.7,4.19583182]
["bitfinex","ETHUSD",1762459054362,0.002,3323.8,3323.7,4.60133582]
["bitfinex","ETHUSD",1762459054534,0.002,3323.8,3323.7,4.91673582]
["bitfinex","ETHUSD",1762459055519,0.002,3323.8,3323.7,6.17644782]
["bitfinex","ETHUSD",1762459056251,0.002,3324.5,3324.4,3.4135656]
["bitfinex","ETHUSD",1762459056426,0.002,3324.5,3324.4,4.37113825]
["bitfinex","ETHUSD",1762459056752,0.002,3324.5,3324.4,4.52073825]
["bitfinex","ETHUSD",1762459057253,0.002,3324.5,3324.4,5.63085025]
["bitfinex","ETHUSD",1762459057620,0.002,3324.5,3324.4,5.31545025]
["bitfinex","ETHUSD",1762459058242,0.002,3324.5,3324.4,4.05573825]
["bitfinex","ETHUSD",1762459058469,0.002,3324.5,3324.4,4.37113825]
["bitfinex","ETHUSD",1762459062271,0.002,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762459062272,0.4607,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762459063171,0.9471,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762459063345,0.4607,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762459063774,0.002,3324.5,3324.4,4.0534616]
["bitfinex","ETHUSD",1762459063938,0.002,3324.5,3324.4,5.59492288]
["bitfinex","ETHUSD",1762459064341,0.002,3324.5,3324.4,7.17003488]
["bitfinex","ETHUSD",1762459066170,0.002,3324.5,3324.4,5.80923488]
["bitfinex","ETHUSD",1762459066737,0.002,3324.5,3324.4,4.54952288]
["bitfinex","ETHUSD",1762459067377,0.002,3324.5,3324.4,4.69912288]
["bitfinex","ETHUSD",1762459067760,0.002,3324.5,3324.4,5.01452288]
["bitfinex","ETHUSD",1762459067961,0.002,3324.5,3324.4,4.69912288]
["bitfinex","ETHUSD",1762459068360,0.002,3324.5,3324.4,5.01452288]
["bitfinex","ETHUSD",1762459068543,0.002,3324.5,3324.4,5.32992288]
["bitfinex","ETHUSD",1762459068971,0.002,3324.5,3324.4,4.69912288]
["bitfinex","ETHUSD",1762459069577,0.002,3324.5,3324.4,5.01452288]
["bitfinex","ETHUSD",1762459069978,0.9471,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762459070171,0.9471,3324.5,3323.6,0.001]
["bitfinex","ETHUSD",1762459070418,0.4587,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762459070586,0.002,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762459071296,0.4607,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762459071482,0.9471,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762459072500,0.4607,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762459072899,0.9471,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762459074504,0.9471,3324.5,3323.6,0.001]
["bitfinex","ETHUSD",1762459074706,0.4587,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762459075175,0.9451,3324.3,3324.2,3.00824258]
["bitfinex","ETHUSD",1762459077627,0.002,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762459077978,0.4607,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762459079211,0.9471,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762459079524,0.002,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762459080081,0.002,3324.5,3324.4,3.1576616]
["bitfinex","ETHUSD",1762459080279,0.4607,3324.5,3324.4,4.0750677]
["bitfinex","ETHUSD",1762459080624,0.9471,3324.5,3324.4,3.1576616]
["bitfinex","ETHUSD",1762459080927,0.4607,3324.5,3324.4,3.1576616]
["bitfinex","ETHUSD",1762459081534,0.002,3324.5,3324.4,4.07444621]
["bitfinex","ETHUSD",1762459081832,0.002,3324.5,3324.4,8.4770776]
["bitfinex","ETHUSD",1762459082130,0.002,3325.2,3325.1,3.41293234]
["bitfinex","ETHUSD",1762459082324,0.002,3325.2,3325.1,3.72833234]
["bitfinex","ETHUSD",1762459082487,0.002,3325.2,3325.1,4.04373234]
["bitfinex","ETHUSD",1762459082684,0.002,3325.2,3325.1,5.33351862]
["bitfinex","ETHUSD",1762459082893,0.002,3325.2,3325.1,15.5319254]
["bitfinex","ETHUSD",1762459083224,0.1857,3327.1,3326.4,3.00624828]
["bitfinex","ETHUSD",1762459083524,3.19132283,3327.1,3326.4,3.00624828]
["bitfinex","ETHUSD",1762459083719,0.4587,3326.5,3325.8,3.41226322]
["bitfinex","ETHUSD",1762459083908,0.4864,3327.0,3326.4,3.006253]
["bitfinex","ETHUSD",1762459084218,0.4587,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762459085143,0.9451,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762459085698,0.9451,3326.5,3326.3,3.006308]
["bitfinex","ETHUSD",1762459086034,0.9147,3327.1,3326.3,3.00634338]
["bitfinex","ETHUSD",1762459086035,0.9451,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762459086437,0.4587,3326.4,3325.7,0.729]
["bitfinex","ETHUSD",1762459086604,0.4587,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762459087342,0.9451,3326.4,3326.3,3.00634338]
["bitfinex","ETHUSD",1762459087662,0.1857,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1762459087806,0.1857,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762459088000,0.6721,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762459088264,0.4864,3330.6,3327.2,0.6011241]
["bitfinex","ETHUSD",1762459088408,0.1831,3330.0,3328.9,3.00399531]
["bitfinex","ETHUSD",1762459088611,0.1831,3328.9,3328.5,3.00435631]
["bitfinex","ETHUSD",1762459088816,0.1831,3328.9,3328.8,3.00408555]
["bitfinex","ETHUSD",1762459089068,0.4864,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1762459089226,0.615,3329.6,3329.2,3.00372461]
["bitfinex","ETHUSD",1762459089227,0.615,3329.6,3329.4,3.00351664]
["bitfinex","ETHUSD",1762459089574,3.18524348,3331.0,3328.8,0.60083516]
["bitfinex","ETHUSD",1762459089575,0.4864,3330.5,3330.2,3.00281912]
["bitfinex","ETHUSD",1762459089860,0.1831,3330.7,3329.6,1.665216]
["bitfinex","ETHUSD",1762459090012,0.1831,3332.0,3330.9,0.6613]
["bitfinex","ETHUSD",1762459090209,0.1831,3331.8,3330.9,0.1831]
["bitfinex","ETHUSD",1762459090461,0.1831,3331.8,3331.0,0.405504]
["bitfinex","ETHUSD",1762459090462,0.6815,3331.8,3331.0,0.405504]
["bitfinex","ETHUSD",1762459090671,0.1831,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762459090871,0.1866,3332.3,3332.0,0.405504]
["bitfinex","ETHUSD",1762459091016,0.1866,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762459091220,0.9474,3332.9,3332.5,3.00069621]
["bitfinex","ETHUSD",1762459091428,0.1831,3333.0,3332.4,3.00077535]
["bitfinex","ETHUSD",1762459091643,0.1831,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762459091961,0.1866,3334.1,3333.2,3.00012]
["bitfinex","ETHUSD",1762459091962,0.1496,3333.6,3333.2,3.00012]
["bitfinex","ETHUSD",1762459092117,0.8866,3333.6,3333.3,0.0300003]
["bitfinex","ETHUSD",1762459092345,0.4749,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1762459092693,0.4984,3333.5,3333.4,0.1496]
["bitfinex","ETHUSD",1762459092997,0.4984,3333.4,3333.1,0.1496]
["bitfinex","ETHUSD",1762459093157,0.148,3333.2,3332.4,1.259712]
["bitfinex","ETHUSD",1762459093340,0.4984,3333.4,3332.5,0.405504]
["bitfinex","ETHUSD",1762459093537,0.4984,3333.4,3332.6,3.62432657]
["bitfinex","ETHUSD",1762459093742,0.4984,3333.6,3332.9,3.00031797]
["bitfinex","ETHUSD",1762459093941,0.4984,3333.4,3332.6,0.62366809]
["bitfinex","ETHUSD",1762459094184,0.745,3333.6,3332.9,3.0003794]
["bitfinex","ETHUSD",1762459094364,0.745,3333.6,3332.2,3.00094676]
["bitfinex","ETHUSD",1762459094365,0.6199,3332.7,3332.2,3.00094676]
["bitfinex","ETHUSD",1762459094570,0.4749,3332.3,3330.9,6.01427691]
["bitfinex","ETHUSD",1762459094751,0.1918,3332.1,3331.0,0.90164986]
["bitfinex","ETHUSD",1762459094954,0.1918,3332.1,3331.6,3.00155622]
["bitfinex","ETHUSD",1762459095193,0.6902,3332.1,3331.1,3.00201134]
["bitfinex","ETHUSD",1762459095687,0.4984,3332.0,3331.3,3.00179562]
["bitfinex","ETHUSD",1762459095892,0.4984,3332.0,3331.3,3.00182108]
["bitfinex","ETHUSD",1762459096043,0.1866,3331.9,3331.1,3.00198913]
["bitfinex","ETHUSD",1762459096247,0.4984,3331.8,3331.0,0.90164986]
["bitfinex","ETHUSD",1762459096591,0.746,3331.7,3330.5,1.665216]
["bitfinex","ETHUSD",1762459096793,0.746,3331.7,3330.7,3.00231559]
["bitfinex","ETHUSD",1762459096941,0.4984,3331.6,3330.0,0.8528]
["bitfinex","ETHUSD",1762459097144,0.4984,3331.6,3330.8,3.00221182]
["bitfinex","ETHUSD",1762459097384,0.4984,3331.6,3330.6,3.00245772]
["bitfinex","ETHUSD",1762459097585,0.4984,3331.6,3330.7,0.30024577]
["bitfinex","ETHUSD",1762459097793,0.4984,3331.6,3330.5,3.00251155]
["bitfinex","ETHUSD",1762459097794,0.1866,3331.0,3330.5,3.00251155]
["bitfinex","ETHUSD",1762459098088,0.1866,3330.7,3330.5,3.00251155]
["bitfinex","ETHUSD",1762459098298,0.1866,3330.7,3329.6,0.745]
["bitfinex","ETHUSD",1762459098643,0.685,3330.7,3329.2,0.1935]
["bitfinex","ETHUSD",1762459098871,0.4984,3330.6,3329.7,3.0031971]
["bitfinex","ETHUSD",1762459099059,3.50086863,3330.6,3329.6,3.00336376]
["bitfinex","ETHUSD",1762459099273,3.50097077,3330.5,3329.2,0.1935]
["bitfinex","ETHUSD",1762459099441,0.4984,3330.5,3329.0,0.0989]
["bitfinex","ETHUSD",1762459099645,0.1866,3330.7,3329.0,0.0989]
["bitfinex","ETHUSD",1762459099646,0.4984,3330.4,3329.0,3.75581844]
["bitfinex","ETHUSD",1762459099928,0.4984,3330.4,3329.6,3.00329477]
["bitfinex","ETHUSD",1762459100043,0.4984,3330.4,3329.0,4.16132244]
["bitfinex","ETHUSD",1762459100242,0.745,3330.3,3329.3,3.00363439]
["bitfinex","ETHUSD",1762459100480,0.745,3330.3,3329.1,0.91163224]
["bitfinex","ETHUSD",1762459100690,0.745,3330.3,3329.0,0.75199121]
["bitfinex","ETHUSD",1762459100691,0.4984,3330.2,3329.4,3.003493]
["bitfinex","ETHUSD",1762459100871,0.4984,3330.2,3329.7,3.00318482]
["bitfinex","ETHUSD",1762459101041,0.745,3330.1,3329.8,3.00315975]
["bitfinex","ETHUSD",1762459101241,0.745,3330.1,3329.8,3.00317783]
["bitfinex","ETHUSD",1762459101458,0.4749,3329.9,3329.7,3.00324608]
["bitfinex","ETHUSD",1762459101878,0.8895,3329.8,3329.4,3.00348773]
["bitfinex","ETHUSD",1762459102193,0.8895,3329.8,3329.5,0.30034877]
["bitfinex","ETHUSD",1762459102345,0.744,3329.7,3329.6,3.00329744]
["bitfinex","ETHUSD",1762459102777,0.744,3329.7,3329.2,3.00371159]
["bitfinex","ETHUSD",1762459103082,0.8936,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762459104090,1.3685,3329.7,3329.5,3.00342553]
["bitfinex","ETHUSD",1762459104249,1.8669,3329.7,3329.5,3.00342553]
["bitfinex","ETHUSD",1762459104454,1.3685,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762459104648,0.6245,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762459104884,1.3675,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762459106189,0.4984,3330.6,3329.6,1.52392059]
["bitfinex","ETHUSD",1762459106353,0.743,3330.5,3329.8,3.00318337]
["bitfinex","ETHUSD",1762459106685,0.1866,3331.0,3330.5,3.00255216]
["bitfinex","ETHUSD",1762459106870,0.743,3330.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1762459107069,1.2179,3330.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1762459107621,1.2179,3330.6,3329.8,6.22447764]
["bitfinex","ETHUSD",1762459107622,1.7163,3330.6,3329.6,0.60068296]
["bitfinex","ETHUSD",1762459107823,0.1445,3330.4,3329.3,6.22447764]
["bitfinex","ETHUSD",1762459108023,0.1445,3330.4,3329.9,3.00302892]
["bitfinex","ETHUSD",1762459108324,0.4984,3330.3,3329.3,3.00359395]
["bitfinex","ETHUSD",1762459108486,0.4984,3330.3,3329.9,3.00308926]
["bitfinex","ETHUSD",1762459109197,0.4984,3330.3,3329.2,3.49920033]
["bitfinex","ETHUSD",1762459109402,0.4749,3330.0,3329.8,3.00312924]
["bitfinex","ETHUSD",1762459109730,0.743,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762459110088,3.00170084,3331.5,3329.3,7.52632207]
["bitfinex","ETHUSD",1762459110289,0.4984,3330.7,3330.4,3.00258259]
["bitfinex","ETHUSD",1762459110512,0.742,3330.6,3329.8,3.00317528]
["bitfinex","ETHUSD",1762459110785,0.742,3330.6,3330.2,3.00276955]
["bitfinex","ETHUSD",1762459110990,0.4984,3330.5,3329.9,0.30031753]
["bitfinex","ETHUSD",1762459111299,0.4984,3330.5,3330.3,3.00272028]
["bitfinex","ETHUSD",1762459111701,1.2169,3330.4,3330.3,3.00272028]
["bitfinex","ETHUSD",1762459111921,1.2169,3330.4,3330.2,3.00278454]
["bitfinex","ETHUSD",1762459112398,0.1445,3330.3,3330.2,3.00278454]
["bitfinex","ETHUSD",1762459112804,0.8855,3330.3,3330.2,3.00278454]
["bitfinex","ETHUSD",1762459113005,0.741,3330.3,3330.2,3.60336199]
["bitfinex","ETHUSD",1762459113404,0.741,3330.3,3329.9,3.00300408]
["bitfinex","ETHUSD",1762459113636,0.4984,3330.6,3330.0,3.0030025]
["bitfinex","ETHUSD",1762459113806,0.741,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762459113996,0.741,3330.2,3329.9,3.00300609]
["bitfinex","ETHUSD",1762459114420,0.741,3330.2,3329.6,3.19679385]
["bitfinex","ETHUSD",1762459114739,0.741,3330.2,3329.8,3.00309676]
["bitfinex","ETHUSD",1762459115036,0.741,3330.2,3329.7,3.32294709]
["bitfinex","ETHUSD",1762459115341,1.2394,3330.2,3329.8,3.0031767]
["bitfinex","ETHUSD",1762459115713,0.741,3330.2,3329.8,3.0031767]
["bitfinex","ETHUSD",1762459115913,0.4984,3330.1,3329.7,3.32294553]
["bitfinex","ETHUSD",1762459116118,0.1496,3330.0,3329.8,3.00318337]
["bitfinex","ETHUSD",1762459116503,0.74,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762459117501,0.739,3329.9,3329.7,3.32291704]
["bitfinex","ETHUSD",1762459117702,0.739,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762459118009,0.1496,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762459118209,0.8886,3330.0,3329.8,3.00317826]
["bitfinex","ETHUSD",1762459118547,0.8886,3330.0,3329.8,3.00318076]
["bitfinex","ETHUSD",1762459118760,1.3608,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762459118929,1.3734,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762459119148,0.4722,3330.8,3330.3,3.00269741]
["bitfinex","ETHUSD",1762459119444,0.1932,3330.9,3330.4,0.405504]
["bitfinex","ETHUSD",1762459119656,0.1932,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762459119946,0.1516,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762459120631,0.745,3331.0,3330.8,3.0022663]
["bitfinex","ETHUSD",1762459120947,0.745,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762459121939,0.4746,3331.0,3330.8,3.00226736]
["bitfinex","ETHUSD",1762459122142,0.002,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762459122343,0.744,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762459122753,1.2166,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762459122938,0.744,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762459123572,1.2166,3331.0,3330.8,3.00228173]
["bitfinex","ETHUSD",1762459123781,0.1724,3330.9,3330.7,3.15194789]
["bitfinex","ETHUSD",1762459123970,0.193,3330.8,3330.7,3.00237187]
["bitfinex","ETHUSD",1762459124862,0.659,3330.8,3330.1,0.1935]
["bitfinex","ETHUSD",1762459125066,0.4698,3330.6,3330.5,3.0024909]
["bitfinex","ETHUSD",1762459125974,0.6156,3330.8,3330.6,3.00239967]
["bitfinex","ETHUSD",1762459126531,0.9386,3330.7,3330.6,3.00239967]
["bitfinex","ETHUSD",1762459126941,0.9386,3330.7,3330.5,3.00255017]
["bitfinex","ETHUSD",1762459127142,0.466,3330.6,3330.5,3.00255017]
["bitfinex","ETHUSD",1762459127326,0.6156,3330.8,3330.6,3.00239487]
["bitfinex","ETHUSD",1762459127527,0.466,3330.7,3329.6,0.406504]
["bitfinex","ETHUSD",1762459127732,0.4726,3330.5,3330.3,3.0027035]
["bitfinex","ETHUSD",1762459127962,0.74,3330.4,3330.3,3.0027035]
["bitfinex","ETHUSD",1762459128175,0.933,3330.4,3330.3,3.0027035]
["bitfinex","ETHUSD",1762459128941,1.399,3330.4,3329.7,0.31967939]
["bitfinex","ETHUSD",1762459129143,0.1496,3330.1,3330.0,3.00299648]
["bitfinex","ETHUSD",1762459129341,0.466,3330.7,3330.4,3.00262118]
["bitfinex","ETHUSD",1762459129543,0.1496,3330.5,3330.3,3.00268977]
["bitfinex","ETHUSD",1762459130067,0.1496,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762459130275,0.8896,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762459130960,0.739,3330.5,3330.4,3.60318811]
["bitfinex","ETHUSD",1762459131159,0.1496,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762459131472,0.8886,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762459132891,0.1496,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762459133465,0.1496,3330.7,3329.8,0.1496]
["bitfinex","ETHUSD",1762459133466,0.1496,3330.6,3329.8,0.1496]
["bitfinex","ETHUSD",1762459133670,0.1496,3330.4,3330.3,3.00272663]
["bitfinex","ETHUSD",1762459134376,0.6222,3330.4,3330.3,3.00272663]
["bitfinex","ETHUSD",1762459134901,1.205,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762459134902,0.1496,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762459135066,1.3622,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762459135260,1.8282,3330.7,3330.5,3.00251959]
["bitfinex","ETHUSD",1762459135462,0.466,3330.6,3330.1,0.1496]
["bitfinex","ETHUSD",1762459135798,0.8896,3330.7,3330.5,3.00249361]
["bitfinex","ETHUSD",1762459135965,0.8896,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762459136166,0.8896,3330.7,3330.2,3.00277352]
["bitfinex","ETHUSD",1762459136167,0.466,3330.6,3330.2,3.00277352]
["bitfinex","ETHUSD",1762459136391,0.4726,3330.2,3330.1,3.00285539]
["bitfinex","ETHUSD",1762459136601,0.739,3330.2,3330.1,3.00285539]
["bitfinex","ETHUSD",1762459136906,1.2116,3330.2,3329.9,0.46488736]
["bitfinex","ETHUSD",1762459137063,1.2116,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762459138179,1.3612,3330.2,3329.9,0.001]
["bitfinex","ETHUSD",1762459138510,0.4726,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762459138694,0.6222,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762459139017,4.091203,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762459140281,3.00327356,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762459140593,3.92557356,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762459140910,5.65128556,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762459141106,3.00369675,3329.3,3328.5,3.00430089]
["bitfinex","ETHUSD",1762459141326,0.1496,3328.7,3328.4,3.00443103]
["bitfinex","ETHUSD",1762459141481,0.1496,3328.7,3328.2,0.1496]
["bitfinex","ETHUSD",1762459141482,0.3709,3328.5,3328.2,0.1496]
["bitfinex","ETHUSD",1762459141679,0.3709,3328.5,3327.8,0.1935]
["bitfinex","ETHUSD",1762459141680,0.1811,3328.5,3327.8,0.1935]
["bitfinex","ETHUSD",1762459141886,0.1496,3328.4,3328.1,3.00469039]
["bitfinex","ETHUSD",1762459142182,0.738,3328.3,3328.1,3.00468226]
["bitfinex","ETHUSD",1762459142382,1.2106,3328.2,3327.7,3.00501384]
["bitfinex","ETHUSD",1762459142627,0.1953,3328.0,3327.8,3.00497563]
["bitfinex","ETHUSD",1762459142801,0.1953,3328.0,3327.6,0.1496]
["bitfinex","ETHUSD",1762459143123,0.1953,3328.0,3327.8,3.0049801]
["bitfinex","ETHUSD",1762459143304,0.1496,3328.1,3327.9,3.00489798]
["bitfinex","ETHUSD",1762459143505,0.1496,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1762459144323,0.6222,3328.1,3327.7,3.00507015]
["bitfinex","ETHUSD",1762459144628,1.0882,3328.1,3327.7,3.00507858]
["bitfinex","ETHUSD",1762459144799,0.466,3328.0,3327.6,0.1496]
["bitfinex","ETHUSD",1762459144994,0.466,3328.0,3327.7,3.00507858]
["bitfinex","ETHUSD",1762459145228,0.466,3328.0,3327.8,3.00490912]
["bitfinex","ETHUSD",1762459145422,0.466,3328.0,3327.6,0.1496]
["bitfinex","ETHUSD",1762459145423,0.466,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762459145756,0.1496,3328.1,3327.9,3.00489798]
["bitfinex","ETHUSD",1762459146049,0.4726,3328.0,3327.6,0.1496]
["bitfinex","ETHUSD",1762459146248,0.4726,3328.0,3327.7,3.00502238]
["bitfinex","ETHUSD",1762459146447,0.9386,3328.0,3327.8,3.00498084]
["bitfinex","ETHUSD",1762459146652,0.4726,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762459147148,0.4726,3328.0,3327.8,3.00497246]
["bitfinex","ETHUSD",1762459147537,0.1953,3327.9,3327.8,3.00497246]
["bitfinex","ETHUSD",1762459147747,0.1953,3327.9,3327.7,3.00505565]
["bitfinex","ETHUSD",1762459147951,0.737,3327.8,3327.7,3.00505565]
["bitfinex","ETHUSD",1762459148152,0.737,3327.8,3327.0,9.90274279]
["bitfinex","ETHUSD",1762459148153,0.4726,3327.7,3326.8,0.1935]
["bitfinex","ETHUSD",1762459148450,0.2007,3327.5,3327.0,0.1496]
["bitfinex","ETHUSD",1762459148652,0.4698,3327.1,3326.2,0.1935]
["bitfinex","ETHUSD",1762459148879,0.9404,3327.0,3326.8,3.00586093]
["bitfinex","ETHUSD",1762459149056,0.4672,3326.9,3326.7,3.00594929]
["bitfinex","ETHUSD",1762459149352,0.4672,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762459149516,1.2042,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762459150014,0.737,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762459151656,1.8667,3326.9,3326.2,0.1935]
["bitfinex","ETHUSD",1762459151859,0.462,3326.3,3326.1,0.1496]
["bitfinex","ETHUSD",1762459152042,0.736,3326.2,3326.1,0.1496]
["bitfinex","ETHUSD",1762459152245,1.2007,3326.2,3326.1,0.1496]
["bitfinex","ETHUSD",1762459152552,1.6801,3326.2,3326.1,0.1496]
["bitfinex","ETHUSD",1762459152775,0.9441,3326.2,3325.5,3.00704531]
["bitfinex","ETHUSD",1762459152971,1.2154,3326.1,3325.5,3.00704531]
["bitfinex","ETHUSD",1762459153148,1.2154,3326.1,3325.6,3.00696805]
["bitfinex","ETHUSD",1762459153349,0.1496,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762459153539,0.8856,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762459154743,0.8856,3325.5,3325.3,3.00721656]
["bitfinex","ETHUSD",1762459154944,0.8856,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762459155837,1.3503,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1762459156037,1.2007,3325.5,3325.1,0.001]
["bitfinex","ETHUSD",1762459156279,1.2007,3325.5,3325.3,3.00717035]
["bitfinex","ETHUSD",1762459156473,0.1496,3325.3,3325.1,3.00835041]
["bitfinex","ETHUSD",1762459156680,0.1864,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762459156992,0.1496,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1762459157153,0.8846,3325.3,3325.1,0.001]
["bitfinex","ETHUSD",1762459157489,0.4647,3325.2,3325.1,3.0083886]
["bitfinex","ETHUSD",1762459157692,0.9441,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762459157894,0.9441,3325.2,3325.1,3.00842834]
["bitfinex","ETHUSD",1762459158098,0.9441,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762459158650,0.9441,3325.2,3325.1,3.00842834]
["bitfinex","ETHUSD",1762459159386,0.8846,3325.3,3325.2,3.0073379]
["bitfinex","ETHUSD",1762459160090,0.1496,3325.3,3325.2,3.4890379]
["bitfinex","ETHUSD",1762459160308,0.665,3326.1,3325.8,3.0067887]
["bitfinex","ETHUSD",1762459160611,0.632,3326.0,3325.8,3.0067887]
["bitfinex","ETHUSD",1762459160809,0.665,3326.1,3325.8,3.0067887]
["bitfinex","ETHUSD",1762459161113,1.1997,3325.9,3325.2,0.1276]
["bitfinex","ETHUSD",1762459161276,1.1997,3325.9,3325.2,3.13490177]
["bitfinex","ETHUSD",1762459161470,1.1997,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762459162107,1.1997,3325.9,3325.7,3.00685774]
["bitfinex","ETHUSD",1762459162311,0.9441,3325.8,3325.2,0.1276]
["bitfinex","ETHUSD",1762459162471,0.9441,3325.8,3325.1,0.001]
["bitfinex","ETHUSD",1762459162678,0.4647,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762459163984,0.4647,3325.8,3325.5,3.00698339]
["bitfinex","ETHUSD",1762459163985,0.9441,3325.8,3325.6,3.00695018]
["bitfinex","ETHUSD",1762459164205,0.4647,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762459166718,0.9441,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762459166904,0.4647,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762459167287,0.665,3326.1,3325.3,3.0072022]
["bitfinex","ETHUSD",1762459167493,0.733,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762459167699,0.4794,3326.5,3325.9,3.0066988]
["bitfinex","ETHUSD",1762459168030,1.992712,3326.4,3325.9,3.0066988]
["bitfinex","ETHUSD",1762459168202,0.4647,3326.0,3325.9,3.0066988]
["bitfinex","ETHUSD",1762459168402,0.4647,3326.0,3325.1,0.1286]
["bitfinex","ETHUSD",1762459168607,0.1864,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762459169128,0.9184,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762459169626,1.1967,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762459170032,1.6761,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762459170191,1.1967,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762459170396,0.732,3325.8,3325.7,3.48858576]
["bitfinex","ETHUSD",1762459170798,1.1967,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762459171228,0.4647,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762459171439,0.732,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762459171695,0.1496,3325.7,3325.6,3.00697618]
["bitfinex","ETHUSD",1762459172493,0.1811,3327.9,3325.6,7.20646749]
["bitfinex","ETHUSD",1762459172815,0.1811,3327.9,3325.9,1.259712]
["bitfinex","ETHUSD",1762459172816,0.8934,3327.8,3325.9,1.259712]
["bitfinex","ETHUSD",1762459173016,3.00531841,3327.5,3326.3,3.00634338]
["bitfinex","ETHUSD",1762459173330,3.00531841,3327.5,3326.8,3.00586361]
["bitfinex","ETHUSD",1762459173534,0.4794,3327.4,3326.2,1.441212]
["bitfinex","ETHUSD",1762459173698,0.737,3327.3,3326.3,3.00634338]
["bitfinex","ETHUSD",1762459173898,0.737,3327.3,3326.3,0.4708]
["bitfinex","ETHUSD",1762459174130,0.1811,3327.9,3327.5,3.00523199]
["bitfinex","ETHUSD",1762459174430,0.736,3327.5,3326.3,0.4708]
["bitfinex","ETHUSD",1762459174591,0.1864,3327.4,3327.2,3.00546435]
["bitfinex","ETHUSD",1762459174796,0.736,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762459175238,1.2007,3327.5,3326.4,1.259712]
["bitfinex","ETHUSD",1762459175559,1.2007,3327.5,3326.3,3.00634338]
["bitfinex","ETHUSD",1762459175560,0.1864,3327.3,3326.9,3.00574552]
["bitfinex","ETHUSD",1762459175851,0.1864,3327.3,3327.0,3.00564229]
["bitfinex","ETHUSD",1762459176011,0.6658,3327.3,3326.3,1.259712]
["bitfinex","ETHUSD",1762459176447,0.4794,3327.2,3326.8,3.00580801]
["bitfinex","ETHUSD",1762459176839,0.4619,3326.9,3326.8,3.00580801]
["bitfinex","ETHUSD",1762459177046,1.2009,3326.9,3326.8,3.00580801]
["bitfinex","ETHUSD",1762459178761,1.39,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762459178993,0.4796,3327.5,3327.2,3.00552462]
["bitfinex","ETHUSD",1762459179135,0.4945,3327.3,3326.5,3.00616263]
["bitfinex","ETHUSD",1762459179320,0.4945,3327.3,3327.1,3.00555603]
["bitfinex","ETHUSD",1762459179515,0.4945,3327.3,3327.2,3.00553017]
["bitfinex","ETHUSD",1762459180349,0.4796,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762459180649,0.4853,3327.3,3326.2,0.6656]
["bitfinex","ETHUSD",1762459180848,1.2115,3327.5,3326.8,3.00589154]
["bitfinex","ETHUSD",1762459180849,0.1625,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762459181034,0.9005,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762459181368,1.099,3326.9,3326.2,0.1815]
["bitfinex","ETHUSD",1762459181662,1.5725,3326.9,3326.6,3.00604611]
["bitfinex","ETHUSD",1762459182023,0.4786,3326.7,3326.6,3.00604611]
["bitfinex","ETHUSD",1762459182535,1.1017,3326.7,3326.6,3.00604611]
["bitfinex","ETHUSD",1762459183457,0.6282,3326.7,3326.6,3.00604611]
["bitfinex","ETHUSD",1762459184159,0.1496,3326.7,3326.6,3.00604611]
["bitfinex","ETHUSD",1762459185520,0.1496,3326.7,3326.6,4.73929243]
["bitfinex","ETHUSD",1762459185816,0.1496,3327.2,3327.1,3.00556972]
["bitfinex","ETHUSD",1762459186020,0.6546,3327.9,3327.5,3.00520942]
["bitfinex","ETHUSD",1762459186221,0.736,3327.8,3327.6,3.00516638]
["bitfinex","ETHUSD",1762459186571,0.1496,3327.6,3327.4,3.00529801]
["bitfinex","ETHUSD",1762459186876,0.4853,3327.5,3327.1,0.1935]
["bitfinex","ETHUSD",1762459187038,0.4853,3327.5,3327.3,3.00537918]
["bitfinex","ETHUSD",1762459187381,0.159,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1762459187675,0.736,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1762459188049,1.6948,3327.2,3326.4,3.00622131]
["bitfinex","ETHUSD",1762459188250,0.8856,3327.2,3327.1,3.00562051]
["bitfinex","ETHUSD",1762459189496,0.8856,3327.2,3327.1,3.45732051]
["bitfinex","ETHUSD",1762459190081,0.1496,3327.2,3327.1,3.45732051]
["bitfinex","ETHUSD",1762459190244,0.1496,3327.5,3327.1,0.9358]
["bitfinex","ETHUSD",1762459190445,0.735,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762459190639,0.735,3327.5,3327.4,3.45704952]
["bitfinex","ETHUSD",1762459191483,0.735,3327.6,3327.5,3.00525854]
["bitfinex","ETHUSD",1762459191858,0.735,3327.6,3327.5,3.45695854]
["bitfinex","ETHUSD",1762459192073,0.1496,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762459192275,0.8846,3327.8,3327.6,3.00516134]
["bitfinex","ETHUSD",1762459192585,0.8846,3327.8,3327.5,3.00522496]
["bitfinex","ETHUSD",1762459192975,0.4853,3327.6,3327.5,3.00522496]
["bitfinex","ETHUSD",1762459193272,0.8846,3327.8,3327.6,3.00514464]
["bitfinex","ETHUSD",1762459193273,1.3581,3327.8,3327.6,3.00514464]
["bitfinex","ETHUSD",1762459193444,0.8846,3327.8,3327.5,3.0052592]
["bitfinex","ETHUSD",1762459193972,0.8846,3327.8,3327.6,3.00516889]
["bitfinex","ETHUSD",1762459194200,0.8846,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762459194362,0.8846,3327.8,3327.6,3.00513364]
["bitfinex","ETHUSD",1762459194562,0.2005,3327.9,3327.1,3.00561296]
["bitfinex","ETHUSD",1762459194785,0.2005,3327.9,3327.5,3.00520403]
["bitfinex","ETHUSD",1762459194786,0.735,3327.8,3327.5,3.00520403]
["bitfinex","ETHUSD",1762459195501,1.2085,3327.8,3327.5,3.00520403]
["bitfinex","ETHUSD",1762459195997,0.4853,3327.6,3326.9,0.1935]
["bitfinex","ETHUSD",1762459196299,0.1418,3327.4,3326.7,1.259712]
["bitfinex","ETHUSD",1762459196499,0.1418,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762459196664,0.8768,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762459197290,1.3503,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762459197461,1.3503,3327.4,3327.2,3.00550699]
["bitfinex","ETHUSD",1762459197665,1.2085,3327.4,3327.2,3.00550699]
["bitfinex","ETHUSD",1762459197902,0.4853,3327.3,3327.2,3.00550699]
["bitfinex","ETHUSD",1762459198103,0.735,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762459198303,0.735,3327.4,3326.7,3.00594013]
["bitfinex","ETHUSD",1762459198304,0.4853,3327.3,3327.2,3.00549991]
["bitfinex","ETHUSD",1762459199000,0.735,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762459199361,1.2203,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762459199564,0.735,3327.4,3327.3,3.45713984]
["bitfinex","ETHUSD",1762459199803,0.735,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762459200109,0.2005,3327.9,3327.3,0.4517]
["bitfinex","ETHUSD",1762459200322,0.733,3327.8,3327.5,3.00517352]
["bitfinex","ETHUSD",1762459200803,0.4853,3327.6,3327.5,3.00517352]
["bitfinex","ETHUSD",1762459201016,1.2065,3327.8,3326.9,0.1935]
["bitfinex","ETHUSD",1762459201017,0.733,3327.8,3327.7,3.00507858]
["bitfinex","ETHUSD",1762459201226,0.002,3327.9,3327.8,3.00498828]
["bitfinex","ETHUSD",1762459201405,0.002,3327.9,3327.8,5.84667697]
["bitfinex","ETHUSD",1762459201650,0.002,3327.9,3327.8,6.57967697]
["bitfinex","ETHUSD",1762459202115,0.002,3327.9,3327.8,5.84667697]
["bitfinex","ETHUSD",1762459202426,0.002,3327.9,3327.8,6.28223085]
["bitfinex","ETHUSD",1762459202572,0.002,3327.9,3327.8,6.25218097]
["bitfinex","ETHUSD",1762459203509,0.708,3329.3,3328.2,4.26433912]
["bitfinex","ETHUSD",1762459203666,0.708,3329.3,3328.7,0.4517]
["bitfinex","ETHUSD",1762459203867,0.708,3329.3,3329.0,3.00384537]
["bitfinex","ETHUSD",1762459204095,0.708,3329.3,3329.2,3.00372461]
["bitfinex","ETHUSD",1762459204415,0.1985,3330.2,3329.5,3.00345397]
["bitfinex","ETHUSD",1762459204711,0.1496,3329.8,3329.5,3.45515397]
["bitfinex","ETHUSD",1762459205167,0.4873,3329.6,3329.4,0.1496]
["bitfinex","ETHUSD",1762459205391,0.4873,3329.6,3328.9,1.743812]
["bitfinex","ETHUSD",1762459205392,0.4853,3329.5,3328.9,0.1496]
["bitfinex","ETHUSD",1762459205591,0.6349,3329.5,3328.9,0.1496]
["bitfinex","ETHUSD",1762459205796,1.8424,3329.5,3329.0,3.00390017]
["bitfinex","ETHUSD",1762459206001,1.6928,3329.5,3328.7,0.1276]
["bitfinex","ETHUSD",1762459206204,0.734,3329.5,3329.4,3.00354418]
["bitfinex","ETHUSD",1762459206706,0.002,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1762459206912,0.002,3329.6,3329.5,3.45515397]
["bitfinex","ETHUSD",1762459207237,0.002,3330.0,3329.9,3.40859718]
["bitfinex","ETHUSD",1762459207404,0.002,3330.0,3329.9,4.34439718]
["bitfinex","ETHUSD",1762459207599,0.002,3330.0,3329.9,4.67365222]
["bitfinex","ETHUSD",1762459208428,0.002,3330.0,3329.9,4.18955222]
["bitfinex","ETHUSD",1762459208729,0.002,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762459209138,0.002,3330.0,3329.8,3.00315355]
["bitfinex","ETHUSD",1762459209319,0.002,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762459209631,0.002,3330.0,3329.9,3.45479318]
["bitfinex","ETHUSD",1762459209795,0.002,3330.0,3329.9,4.58469257]
["bitfinex","ETHUSD",1762459210196,0.002,3330.0,3329.9,4.10059257]
["bitfinex","ETHUSD",1762459210692,0.002,3330.0,3329.8,3.00311379]
["bitfinex","ETHUSD",1762459210898,0.002,3330.0,3329.2,0.405504]
["bitfinex","ETHUSD",1762459211101,0.002,3330.0,3329.7,3.00318475]
["bitfinex","ETHUSD",1762459211299,0.002,3330.0,3329.2,0.405504]
["bitfinex","ETHUSD",1762459211300,0.002,3330.0,3329.8,3.00313841]
["bitfinex","ETHUSD",1762459211810,0.6574,3329.9,3329.7,3.00319223]
["bitfinex","ETHUSD",1762459212007,0.6574,3329.9,3329.5,3.00337993]
["bitfinex","ETHUSD",1762459212242,0.6574,3329.9,3329.2,0.468]
["bitfinex","ETHUSD",1762459212399,0.6574,3329.9,3329.6,3.0033537]
["bitfinex","ETHUSD",1762459212747,0.002,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762459213126,0.002,3330.0,3329.8,3.00315446]
["bitfinex","ETHUSD",1762459213332,0.002,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762459213661,0.002,3330.0,3329.8,3.00314812]
["bitfinex","ETHUSD",1762459213953,0.1963,3329.9,3329.6,3.00335232]
["bitfinex","ETHUSD",1762459214320,0.9313,3329.9,3329.2,0.82863681]
["bitfinex","ETHUSD",1762459214719,0.002,3330.0,3329.2,3.83233682]
["bitfinex","ETHUSD",1762459214917,0.002,3330.0,3329.2,1.29663681]
["bitfinex","ETHUSD",1762459215119,0.002,3330.0,3329.7,3.00321882]
["bitfinex","ETHUSD",1762459215333,0.002,3330.0,3329.2,1.29663681]
["bitfinex","ETHUSD",1762459215869,0.002,3330.0,3329.2,0.82863681]
["bitfinex","ETHUSD",1762459215870,0.1963,3329.9,3329.2,0.82863681]
["bitfinex","ETHUSD",1762459216167,0.1496,3329.7,3329.4,3.00351389]
["bitfinex","ETHUSD",1762459216454,0.1496,3329.7,3329.5,3.00344874]
["bitfinex","ETHUSD",1762459216676,0.1496,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762459216957,0.8836,3329.7,3329.6,3.00336376]
["bitfinex","ETHUSD",1762459217164,0.1496,3329.7,3329.6,3.50116376]
["bitfinex","ETHUSD",1762459217364,0.002,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762459217562,0.002,3330.0,3329.2,1.727712]
["bitfinex","ETHUSD",1762459217714,0.002,3330.0,3329.8,3.0031047]
["bitfinex","ETHUSD",1762459217919,0.002,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762459218627,0.002,3330.0,3329.7,3.00320214]
["bitfinex","ETHUSD",1762459218628,0.4631,3330.0,3329.7,3.00320214]
["bitfinex","ETHUSD",1762459218953,0.4631,3330.0,3329.0,3.00390507]
["bitfinex","ETHUSD",1762459218954,0.4124,3329.8,3329.0,3.00390507]
["bitfinex","ETHUSD",1762459219151,0.4584,3329.6,3329.4,3.00353345]
["bitfinex","ETHUSD",1762459219351,0.4584,3329.6,3329.1,3.00374089]
["bitfinex","ETHUSD",1762459219666,0.9378,3329.6,3329.1,3.00375043]
["bitfinex","ETHUSD",1762459219832,0.4584,3329.6,3329.4,3.00348637]
["bitfinex","ETHUSD",1762459220516,0.6757,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762459220517,0.1963,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762459220708,0.002,3330.0,3329.4,0.468]
["bitfinex","ETHUSD",1762459220709,0.735,3330.0,3329.4,0.468]
["bitfinex","ETHUSD",1762459220914,0.002,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762459221472,0.9425,3330.0,3328.9,1.260712]
["bitfinex","ETHUSD",1762459221690,0.9425,3330.0,3329.7,3.00327356]
["bitfinex","ETHUSD",1762459221691,0.1321,3329.8,3329.7,3.00327356]
["bitfinex","ETHUSD",1762459221871,0.6115,3329.8,3329.2,3.00372461]
["bitfinex","ETHUSD",1762459222075,0.002,3330.0,3329.9,3.00309318]
["bitfinex","ETHUSD",1762459222382,0.1985,3332.0,3331.7,3.00147072]
["bitfinex","ETHUSD",1762459222383,0.1963,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762459222583,0.734,3332.2,3331.4,3.001741]
["bitfinex","ETHUSD",1762459222788,0.734,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1762459223310,0.734,3332.2,3331.5,3.0016509]
["bitfinex","ETHUSD",1762459223311,0.9405,3332.2,3331.2,3.00192122]
["bitfinex","ETHUSD",1762459223508,0.9405,3332.2,3331.8,3.00131209]
["bitfinex","ETHUSD",1762459223825,0.9405,3332.2,3330.9,1.727712]
["bitfinex","ETHUSD",1762459223826,0.4794,3332.1,3330.2,8.82541339]
["bitfinex","ETHUSD",1762459223986,0.4578,3331.2,3330.9,3.00217754]
["bitfinex","ETHUSD",1762459224210,0.734,3331.2,3330.8,3.00227906]
["bitfinex","ETHUSD",1762459224408,0.734,3331.1,3330.3,3.66418752]
["bitfinex","ETHUSD",1762459224724,0.734,3331.2,3330.9,3.00212077]
["bitfinex","ETHUSD",1762459224922,0.734,3331.2,3331.0,3.00209277]
["bitfinex","ETHUSD",1762459225324,0.734,3331.2,3330.3,1.02791875]
["bitfinex","ETHUSD",1762459225535,0.1963,3331.7,3331.2,3.00187569]
["bitfinex","ETHUSD",1762459225728,0.735,3331.4,3331.2,3.00187569]
["bitfinex","ETHUSD",1762459226029,0.735,3331.4,3330.9,3.00217358]
["bitfinex","ETHUSD",1762459226226,0.1963,3331.9,3331.3,3.0017618]
["bitfinex","ETHUSD",1762459226429,0.1963,3331.9,3331.4,3.00171036]
["bitfinex","ETHUSD",1762459226603,0.1963,3331.9,3330.9,0.734]
["bitfinex","ETHUSD",1762459226604,0.734,3331.9,3331.8,3.00130821]
["bitfinex","ETHUSD",1762459227349,0.1496,3331.9,3331.8,3.00130821]
["bitfinex","ETHUSD",1762459227514,0.1496,3331.9,3331.8,3.49910821]
["bitfinex","ETHUSD",1762459227714,0.1496,3332.1,3331.5,0.1496]
["bitfinex","ETHUSD",1762459227951,0.1496,3332.1,3331.8,3.00131092]
["bitfinex","ETHUSD",1762459228225,0.1496,3332.1,3331.9,3.00128973]
["bitfinex","ETHUSD",1762459228426,0.1496,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459228798,0.8846,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459229000,1.3457,3332.1,3331.3,3.00183111]
["bitfinex","ETHUSD",1762459229240,0.6757,3332.5,3332.0,3.00119071]
["bitfinex","ETHUSD",1762459229439,0.002,3332.1,3332.0,3.00119071]
["bitfinex","ETHUSD",1762459230343,0.1496,3332.0,3331.9,3.00125974]
["bitfinex","ETHUSD",1762459230551,0.6,3331.5,3330.7,6.21684914]
["bitfinex","ETHUSD",1762459230753,1.334,3331.5,3331.0,0.1496]
["bitfinex","ETHUSD",1762459231041,1.334,3331.5,3331.1,3.00200067]
["bitfinex","ETHUSD",1762459231250,3.00120948,3332.0,3331.1,3.00200067]
["bitfinex","ETHUSD",1762459231251,0.1963,3332.5,3331.4,0.4978]
["bitfinex","ETHUSD",1762459231559,0.1963,3332.5,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459231849,0.1963,3332.5,3332.0,3.49900048]
["bitfinex","ETHUSD",1762459232350,0.9425,3332.1,3331.7,3.00138751]
["bitfinex","ETHUSD",1762459232503,0.1389,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762459233400,0.1389,3331.9,3331.6,3.00150215]
["bitfinex","ETHUSD",1762459233401,0.8146,3331.9,3331.7,3.00143144]
["bitfinex","ETHUSD",1762459233599,0.736,3332.1,3331.8,3.00138063]
["bitfinex","ETHUSD",1762459233799,0.736,3332.1,3331.3,1.259712]
["bitfinex","ETHUSD",1762459233800,0.6,3331.9,3331.3,1.259712]
["bitfinex","ETHUSD",1762459234038,0.1389,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762459234240,0.8729,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762459234655,0.734,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762459235014,0.002,3332.1,3331.3,0.2519424]
["bitfinex","ETHUSD",1762459235218,0.734,3332.0,3331.8,3.001341]
["bitfinex","ETHUSD",1762459235543,0.734,3332.0,3331.0,1.202]
["bitfinex","ETHUSD",1762459235728,0.4611,3331.7,3331.6,3.00150101]
["bitfinex","ETHUSD",1762459235929,0.734,3332.0,3331.7,3.0014565]
["bitfinex","ETHUSD",1762459236117,0.1963,3331.9,3331.8,3.00131416]
["bitfinex","ETHUSD",1762459236322,0.1963,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762459236753,0.002,3332.1,3331.8,7.10077995]
["bitfinex","ETHUSD",1762459237040,0.002,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459237605,0.002,3332.1,3332.0,3.49671248]
["bitfinex","ETHUSD",1762459237802,0.002,3332.1,3332.0,3.95091248]
["bitfinex","ETHUSD",1762459238042,0.002,3332.1,3332.0,3.92090048]
["bitfinex","ETHUSD",1762459238244,0.002,3332.1,3332.0,5.36853537]
["bitfinex","ETHUSD",1762459238608,0.002,3332.1,3332.0,7.03375137]
["bitfinex","ETHUSD",1762459240658,0.002,3332.1,3332.0,7.04485137]
["bitfinex","ETHUSD",1762459240830,0.002,3332.1,3332.0,6.17404737]
["bitfinex","ETHUSD",1762459241167,0.002,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459241526,0.9714,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459242127,0.4883,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459242359,0.002,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459242738,0.002,3332.1,3332.0,3.49350048]
["bitfinex","ETHUSD",1762459242936,0.002,3332.1,3332.0,4.15794163]
["bitfinex","ETHUSD",1762459243257,0.002,3332.1,3332.0,3.66564163]
["bitfinex","ETHUSD",1762459243567,0.002,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459243929,0.002,3332.1,3332.0,3.49350048]
["bitfinex","ETHUSD",1762459244151,0.4831,3333.6,3333.2,3.00012]
["bitfinex","ETHUSD",1762459244337,0.1963,3334.0,3333.7,2.99961069]
["bitfinex","ETHUSD",1762459244338,0.6794,3334.0,3333.7,2.99961069]
["bitfinex","ETHUSD",1762459244551,0.6794,3334.0,3333.2,0.4923]
["bitfinex","ETHUSD",1762459244552,0.1496,3333.7,3333.2,0.4923]
["bitfinex","ETHUSD",1762459244862,0.4863,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1762459245064,0.9694,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1762459245265,0.1496,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1762459246871,0.4831,3334.6,3334.0,2.99932822]
["bitfinex","ETHUSD",1762459247032,0.735,3334.4,3334.0,2.99932822]
["bitfinex","ETHUSD",1762459247234,0.4863,3334.1,3334.0,2.99932822]
["bitfinex","ETHUSD",1762459247430,0.4831,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1762459247771,0.4863,3334.1,3334.0,2.99940011]
["bitfinex","ETHUSD",1762459248274,0.4863,3334.1,3333.9,2.99943002]
["bitfinex","ETHUSD",1762459248565,0.4863,3334.1,3333.5,2.99983796]
["bitfinex","ETHUSD",1762459248566,0.9694,3334.1,3333.5,2.99983796]
["bitfinex","ETHUSD",1762459248732,0.9694,3334.1,3333.0,1.994712]
["bitfinex","ETHUSD",1762459249067,0.9694,3334.1,3333.2,3.00012]
["bitfinex","ETHUSD",1762459249068,0.4863,3334.1,3333.2,3.00012]
["bitfinex","ETHUSD",1762459249226,0.9694,3334.1,3333.8,2.99955105]
["bitfinex","ETHUSD",1762459249657,0.4863,3333.9,3333.8,2.99955105]
["bitfinex","ETHUSD",1762459250442,1.1499,3333.9,3333.7,2.99963199]
["bitfinex","ETHUSD",1762459250626,0.1571,3333.8,3333.6,2.99970422]
["bitfinex","ETHUSD",1762459250835,0.1571,3333.8,3333.6,2.99974769]
["bitfinex","ETHUSD",1762459251146,0.9661,3333.7,3333.6,2.99974769]
["bitfinex","ETHUSD",1762459251761,0.9661,3333.7,3333.5,2.9998107]
["bitfinex","ETHUSD",1762459251956,0.483,3333.7,3333.4,2.99989575]
["bitfinex","ETHUSD",1762459252272,0.1603,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1762459252635,0.6434,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1762459252977,0.1805,3333.9,3333.6,2.99975164]
["bitfinex","ETHUSD",1762459253272,0.6636,3333.9,3333.5,2.99982416]
["bitfinex","ETHUSD",1762459253435,0.6636,3333.9,3333.3,2.99999966]
["bitfinex","ETHUSD",1762459253635,0.4831,3333.8,3333.4,2.99990699]
["bitfinex","ETHUSD",1762459253880,0.735,3333.7,3333.3,3.00000927]
["bitfinex","ETHUSD",1762459254184,0.735,3333.7,3333.4,2.99993052]
["bitfinex","ETHUSD",1762459254332,0.4831,3333.6,3332.8,0.735]
["bitfinex","ETHUSD",1762459254534,0.4831,3333.6,3333.3,2.9999684]
["bitfinex","ETHUSD",1762459254978,0.4863,3333.4,3333.3,2.9999684]
["bitfinex","ETHUSD",1762459255151,0.4863,3333.4,3332.5,3.00068692]
["bitfinex","ETHUSD",1762459255469,0.483,3332.6,3332.5,4.04252174]
["bitfinex","ETHUSD",1762459255770,0.735,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762459256282,1.8615,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762459256638,2.0111,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762459256837,2.0111,3332.9,3332.7,3.00055644]
["bitfinex","ETHUSD",1762459257062,0.4831,3332.8,3332.6,3.00060844]
["bitfinex","ETHUSD",1762459257271,0.4831,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762459257768,0.3067,3332.9,3332.7,3.0005701]
["bitfinex","ETHUSD",1762459258105,0.7898,3332.9,3332.3,0.1496]
["bitfinex","ETHUSD",1762459258272,0.3067,3332.9,3332.3,0.3059912]
["bitfinex","ETHUSD",1762459258756,0.3067,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762459259272,0.6359,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762459259459,0.1496,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762459259867,0.4831,3333.7,3332.8,3.49278007]
["bitfinex","ETHUSD",1762459260070,0.733,3333.5,3333.4,2.99988298]
["bitfinex","ETHUSD",1762459260268,0.733,3333.5,3332.8,0.99117801]
["bitfinex","ETHUSD",1762459260462,0.6434,3332.9,3332.4,3.00084023]
["bitfinex","ETHUSD",1762459260776,0.6636,3333.9,3332.5,0.4653]
["bitfinex","ETHUSD",1762459261082,0.6636,3333.9,3333.6,2.99970379]
["bitfinex","ETHUSD",1762459261282,0.6636,3333.9,3333.7,2.99964111]
["bitfinex","ETHUSD",1762459261439,0.6636,3333.9,3332.9,1.2263]
["bitfinex","ETHUSD",1762459261440,0.6636,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762459261775,0.1805,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762459261989,0.6668,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762459262682,1.4008,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762459262878,1.4008,3333.9,3333.2,1.441212]
["bitfinex","ETHUSD",1762459263086,1.4008,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762459263373,1.4008,3333.9,3333.7,2.99963002]
["bitfinex","ETHUSD",1762459263576,1.4008,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762459263968,1.8839,3333.9,3333.3,0.4441394]
["bitfinex","ETHUSD",1762459264182,0.1571,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1762459264602,0.1571,3333.7,3333.0,1.259712]
["bitfinex","ETHUSD",1762459264787,0.4831,3333.7,3333.5,2.99979834]
["bitfinex","ETHUSD",1762459264987,0.4863,3333.6,3333.5,2.99979834]
["bitfinex","ETHUSD",1762459265379,0.4863,3333.6,3333.3,2.99995582]
["bitfinex","ETHUSD",1762459265380,0.9145,3333.9,3333.6,2.99976001]
["bitfinex","ETHUSD",1762459265786,1.3976,3333.9,3333.6,2.99976001]
["bitfinex","ETHUSD",1762459266114,0.4863,3333.7,3333.5,2.99977196]
["bitfinex","ETHUSD",1762459266613,0.1571,3333.6,3333.5,2.99977196]
["bitfinex","ETHUSD",1762459267105,0.6402,3333.6,3333.5,2.99977196]
["bitfinex","ETHUSD",1762459267312,0.6402,3333.6,3332.9,3.00035539]
["bitfinex","ETHUSD",1762459267313,0.6402,3333.6,3333.4,2.9999103]
["bitfinex","ETHUSD",1762459267516,0.4831,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1762459267668,0.4851,3334.5,3334.1,2.99929824]
["bitfinex","ETHUSD",1762459267867,0.4831,3334.3,3334.2,2.9992202]
["bitfinex","ETHUSD",1762459268098,6.8351,3334.5,3334.3,2.99906642]
["bitfinex","ETHUSD",1762459268317,0.732,3334.4,3334.3,2.99906642]
["bitfinex","ETHUSD",1762459268516,1.2183,3334.4,3334.3,2.99906642]
["bitfinex","ETHUSD",1762459268726,6.352,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762459269016,0.002,3334.5,3334.1,0.1741]
["bitfinex","ETHUSD",1762459269311,0.4798,3334.4,3334.2,2.99914583]
["bitfinex","ETHUSD",1762459269522,0.4863,3334.3,3333.5,0.405504]
["bitfinex","ETHUSD",1762459269726,0.4863,3334.3,3333.5,1.586514]
["bitfinex","ETHUSD",1762459269922,0.4863,3334.3,3334.0,2.99931919]
["bitfinex","ETHUSD",1762459270226,0.4863,3334.3,3333.5,3.32661747]
["bitfinex","ETHUSD",1762459270227,0.9694,3334.3,3334.1,2.99928946]
["bitfinex","ETHUSD",1762459270526,0.1571,3334.2,3334.1,2.99928946]
["bitfinex","ETHUSD",1762459270714,0.002,3334.5,3333.6,2.99971089]
["bitfinex","ETHUSD",1762459270715,0.002,3334.5,3334.2,2.9991838]
["bitfinex","ETHUSD",1762459270887,0.4976,3334.3,3334.2,2.9991838]
["bitfinex","ETHUSD",1762459271086,0.1496,3334.2,3333.7,0.1496]
["bitfinex","ETHUSD",1762459271309,0.6472,3334.2,3334.1,2.99931015]
["bitfinex","ETHUSD",1762459271520,0.6472,3334.2,3333.7,0.1496]
["bitfinex","ETHUSD",1762459271708,0.1496,3334.0,3333.9,2.99949008]
["bitfinex","ETHUSD",1762459272198,1.13,3334.0,3333.5,0.1496]
["bitfinex","ETHUSD",1762459272403,0.731,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762459272600,0.8772,3333.9,3333.7,2.99963984]
["bitfinex","ETHUSD",1762459272827,0.8772,3333.9,3333.5,3.14942871]
["bitfinex","ETHUSD",1762459272828,1.3748,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762459273165,0.6438,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762459273293,1.8576,3333.9,3333.7,2.99965567]
["bitfinex","ETHUSD",1762459273489,1.8576,3333.9,3333.8,2.99958005]
["bitfinex","ETHUSD",1762459274030,1.8576,3333.9,3332.3,0.1563912]
["bitfinex","ETHUSD",1762459274191,0.1801,3333.7,3332.5,3.00069806]
["bitfinex","ETHUSD",1762459274397,3.00017584,3333.2,3332.6,3.00059794]
["bitfinex","ETHUSD",1762459274712,0.731,3333.1,3332.9,3.0003246]
["bitfinex","ETHUSD",1762459275023,0.731,3333.1,3332.9,3.00038848]
["bitfinex","ETHUSD",1762459275224,0.731,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1762459275523,0.731,3333.1,3332.7,3.00054619]
["bitfinex","ETHUSD",1762459275821,0.731,3333.0,3332.9,3.0003744]
["bitfinex","ETHUSD",1762459275987,1.7114,3333.0,3332.8,3.00046701]
["bitfinex","ETHUSD",1762459276187,0.731,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762459276388,0.4828,3332.9,3332.6,3.00057739]
["bitfinex","ETHUSD",1762459276634,0.6629,3332.9,3332.6,3.00064367]
["bitfinex","ETHUSD",1762459276971,0.1801,3332.9,3332.7,3.00054119]
["bitfinex","ETHUSD",1762459277141,0.1801,3332.9,3332.1,0.1556]
["bitfinex","ETHUSD",1762459277142,0.731,3332.9,3332.1,0.1556]
["bitfinex","ETHUSD",1762459277295,0.4976,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1762459277635,4.74353234,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762459277838,5.47453234,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762459278051,5.97213234,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762459278639,5.97213234,3332.2,3330.7,0.1815]
["bitfinex","ETHUSD",1762459278640,3.00162455,3331.6,3330.7,0.1815]
["bitfinex","ETHUSD",1762459278820,0.731,3331.5,3330.9,3.00216792]
["bitfinex","ETHUSD",1762459279022,0.731,3331.4,3330.8,3.00225407]
["bitfinex","ETHUSD",1762459279222,1.2286,3331.4,3330.6,3.00246201]
["bitfinex","ETHUSD",1762459279395,1.2286,3331.4,3330.9,3.00219122]
["bitfinex","ETHUSD",1762459279590,0.4976,3331.3,3330.5,0.1815]
["bitfinex","ETHUSD",1762459279830,0.4976,3331.3,3330.5,3.18402993]
["bitfinex","ETHUSD",1762459280139,0.4976,3331.3,3330.9,3.00217263]
["bitfinex","ETHUSD",1762459281120,0.4828,3331.0,3330.5,0.1815]
["bitfinex","ETHUSD",1762459281365,0.731,3330.9,3330.5,3.18402916]
["bitfinex","ETHUSD",1762459281533,1.2286,3330.9,3330.6,3.00241569]
["bitfinex","ETHUSD",1762459281736,1.2286,3330.9,3330.6,3.00244424]
["bitfinex","ETHUSD",1762459281940,0.4828,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762459282266,0.4828,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1762459282466,0.1866,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762459282760,1.4152,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762459284058,0.6842,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762459284372,0.4976,3331.4,3330.4,0.6401]
["bitfinex","ETHUSD",1762459284575,0.1707,3331.5,3330.4,0.6401]
["bitfinex","ETHUSD",1762459284576,0.1496,3331.1,3330.5,0.17962552]
["bitfinex","ETHUSD",1762459284740,0.731,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1762459285747,4.71329674,3331.3,3330.4,0.001]
["bitfinex","ETHUSD",1762459285938,3.18862649,3331.1,3330.4,0.001]
["bitfinex","ETHUSD",1762459286137,0.1866,3331.1,3330.6,3.0024552]
["bitfinex","ETHUSD",1762459286368,0.4976,3331.0,3330.6,3.0024552]
["bitfinex","ETHUSD",1762459286667,0.4799,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1762459286836,0.731,3330.6,3330.5,3.0025429]
["bitfinex","ETHUSD",1762459287041,0.4976,3331.0,3330.5,3.0025429]
["bitfinex","ETHUSD",1762459287042,0.4976,3331.0,3330.6,3.00238811]
["bitfinex","ETHUSD",1762459287242,0.731,3330.9,3330.6,3.00238811]
["bitfinex","ETHUSD",1762459287442,0.731,3330.9,3330.5,3.0025429]
["bitfinex","ETHUSD",1762459287443,0.4828,3330.7,3330.5,3.00253197]
["bitfinex","ETHUSD",1762459287825,0.731,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762459287826,0.731,3330.9,3330.4,3.0036277]
["bitfinex","ETHUSD",1762459288077,1.2286,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762459288284,0.4976,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762459288654,0.731,3330.9,3330.5,3.00255216]
["bitfinex","ETHUSD",1762459288882,0.4828,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762459289100,0.4828,3330.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1762459289588,0.4828,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762459289799,0.4976,3330.8,3330.5,3.00255216]
["bitfinex","ETHUSD",1762459290090,0.4976,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762459290091,0.4828,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762459290408,0.1866,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762459290894,0.6842,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762459291446,0.1866,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762459291950,1.2286,3330.9,3330.4,0.001]
["bitfinex","ETHUSD",1762459292144,0.4976,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762459292352,3.4999096,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762459292664,0.731,3330.7,3330.4,3.0036227]
["bitfinex","ETHUSD",1762459292870,0.731,3330.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1762459293198,0.4976,3331.2,3330.7,3.00232509]
["bitfinex","ETHUSD",1762459293348,0.4976,3331.2,3330.4,0.001]
["bitfinex","ETHUSD",1762459293547,0.731,3331.1,3330.9,3.00214812]
["bitfinex","ETHUSD",1762459293748,6.35,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1762459293973,0.731,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1762459294143,1.2138,3331.3,3331.1,3.00200505]
["bitfinex","ETHUSD",1762459294506,0.4976,3331.3,3331.0,3.00204102]
["bitfinex","ETHUSD",1762459294786,0.4976,3331.3,3330.4,0.001]
["bitfinex","ETHUSD",1762459294787,0.731,3331.2,3331.1,3.00192468]
["bitfinex","ETHUSD",1762459295810,0.8806,3331.2,3331.1,3.00192468]
["bitfinex","ETHUSD",1762459296890,0.1496,3331.2,3331.1,3.00192468]
["bitfinex","ETHUSD",1762459297092,7.081,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1762459297251,7.2306,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1762459297984,7.6847,3331.5,3330.8,0.1496]
["bitfinex","ETHUSD",1762459298189,8.1425,3331.5,3330.8,0.1496]
["bitfinex","ETHUSD",1762459298486,8.1425,3331.5,3330.5,0.731]
["bitfinex","ETHUSD",1762459298487,7.9929,3331.5,3331.2,3.00185914]
["bitfinex","ETHUSD",1762459299388,0.1496,3331.2,3331.1,3.0019765]
["bitfinex","ETHUSD",1762459300447,0.1496,3331.2,3330.7,0.1496]
["bitfinex","ETHUSD",1762459300669,0.731,3331.1,3331.0,3.00207962]
["bitfinex","ETHUSD",1762459301276,0.731,3331.1,3330.9,3.00218795]
["bitfinex","ETHUSD",1762459301483,0.488,3330.8,3330.4,0.001]
["bitfinex","ETHUSD",1762459301676,0.4697,3331.0,3330.5,3.00255216]
["bitfinex","ETHUSD",1762459301677,1.0783,3330.7,3330.5,3.00255216]
["bitfinex","ETHUSD",1762459301987,1.0783,3330.7,3330.4,0.001]
["bitfinex","ETHUSD",1762459302200,0.4851,3330.6,3330.4,0.001]
["bitfinex","ETHUSD",1762459302413,0.1496,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762459302592,0.1496,3330.5,3330.4,3.00364232]
["bitfinex","ETHUSD",1762459302888,0.6376,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762459303089,0.731,3330.5,3330.4,3.00364232]
["bitfinex","ETHUSD",1762459303593,0.4697,3331.8,3331.2,3.00189504]
["bitfinex","ETHUSD",1762459303787,0.4697,3331.8,3330.4,1.69513744]
["bitfinex","ETHUSD",1762459303788,0.731,3331.4,3330.8,0.4552]
["bitfinex","ETHUSD",1762459303967,0.1496,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762459304163,0.1496,3331.5,3331.1,0.03002011]
["bitfinex","ETHUSD",1762459304489,0.1496,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1762459304692,0.1496,3331.5,3331.4,3.456941]
["bitfinex","ETHUSD",1762459305192,0.1496,3331.5,3331.4,3.945541]
["bitfinex","ETHUSD",1762459305391,0.1496,3332.0,3331.8,3.00133098]
["bitfinex","ETHUSD",1762459305561,0.731,3331.9,3331.8,3.00133098]
["bitfinex","ETHUSD",1762459305757,0.1496,3332.0,3331.8,3.00133098]
["bitfinex","ETHUSD",1762459305993,0.1496,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762459306201,0.8806,3332.0,3331.6,3.00153971]
["bitfinex","ETHUSD",1762459306415,0.8806,3332.0,3331.5,3.00163633]
["bitfinex","ETHUSD",1762459306693,0.8806,3332.0,3331.7,3.00146276]
["bitfinex","ETHUSD",1762459307102,0.8806,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762459307998,0.8806,3332.0,3331.4,0.1496]
["bitfinex","ETHUSD",1762459308373,0.8806,3332.0,3331.8,3.00129415]
["bitfinex","ETHUSD",1762459308572,0.8806,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762459309613,0.8806,3332.0,3331.8,3.00133222]
["bitfinex","ETHUSD",1762459309771,0.8806,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762459311173,0.8806,3332.0,3331.8,3.00134873]
["bitfinex","ETHUSD",1762459311505,0.1496,3331.7,3331.0,0.1496]
["bitfinex","ETHUSD",1762459311801,0.731,3331.6,3331.4,3.00167958]
["bitfinex","ETHUSD",1762459312006,0.731,3331.6,3331.5,3.0016509]
["bitfinex","ETHUSD",1762459312164,0.731,3331.6,3331.5,3.4568509]
["bitfinex","ETHUSD",1762459312364,0.002,3332.1,3331.5,3.4568509]
["bitfinex","ETHUSD",1762459312365,0.002,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459312563,0.002,3332.1,3332.0,3.60600048]
["bitfinex","ETHUSD",1762459312801,0.002,3332.1,3332.0,4.09460048]
["bitfinex","ETHUSD",1762459313579,0.002,3332.1,3332.0,3.60600048]
["bitfinex","ETHUSD",1762459314012,1.221,3332.1,3331.8,3.00129488]
["bitfinex","ETHUSD",1762459314175,0.733,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459314722,1.221,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459314889,1.221,3332.1,3331.4,3.639941]
["bitfinex","ETHUSD",1762459314890,0.1496,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762459315219,0.3572,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762459315423,0.8269,3332.0,3331.4,0.1496]
["bitfinex","ETHUSD",1762459315583,0.8269,3332.0,3331.6,3.00155266]
["bitfinex","ETHUSD",1762459315584,0.4852,3331.8,3331.6,3.00155266]
["bitfinex","ETHUSD",1762459315788,0.1496,3331.7,3331.1,0.1496]
["bitfinex","ETHUSD",1762459315985,0.1496,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1762459316191,0.8806,3331.7,3331.6,3.45676081]
["bitfinex","ETHUSD",1762459316926,0.1496,3331.7,3331.6,3.45676081]
["bitfinex","ETHUSD",1762459317313,0.8806,3331.7,3331.6,3.45676081]
["bitfinex","ETHUSD",1762459317510,0.1496,3331.7,3331.6,3.45676081]
["bitfinex","ETHUSD",1762459317825,0.733,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459318724,1.221,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459319023,0.733,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459319399,0.1496,3332.0,3331.4,3.15128024]
["bitfinex","ETHUSD",1762459319727,0.1496,3332.0,3331.9,3.00129055]
["bitfinex","ETHUSD",1762459320128,0.1496,3332.0,3331.9,3.45649055]
["bitfinex","ETHUSD",1762459320425,0.002,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459320823,0.002,3332.1,3332.0,3.97501248]
["bitfinex","ETHUSD",1762459321014,0.002,3332.1,3332.0,4.09460048]
["bitfinex","ETHUSD",1762459321745,0.002,3332.1,3332.0,4.12461248]
["bitfinex","ETHUSD",1762459321918,0.002,3332.1,3332.0,4.82560048]
["bitfinex","ETHUSD",1762459322115,0.002,3332.1,3332.0,5.70288217]
["bitfinex","ETHUSD",1762459322443,0.002,3332.1,3332.0,7.36809817]
["bitfinex","ETHUSD",1762459322623,0.1496,3333.3,3333.1,3.00015989]
["bitfinex","ETHUSD",1762459322947,0.1496,3333.7,3333.5,0.6233]
["bitfinex","ETHUSD",1762459323099,0.1811,3334.7,3333.6,3.81729301]
["bitfinex","ETHUSD",1762459323294,0.731,3334.8,3334.5,2.99886394]
["bitfinex","ETHUSD",1762459323496,0.488,3334.6,3333.6,0.362333]
["bitfinex","ETHUSD",1762459324001,0.4697,3334.5,3333.6,0.362333]
["bitfinex","ETHUSD",1762459324196,0.4697,3335.0,3333.7,0.4886]
["bitfinex","ETHUSD",1762459324493,0.4697,3338.5,3335.0,0.4552]
["bitfinex","ETHUSD",1762459324690,1.259802,3339.3,3335.2,1.665216]
["bitfinex","ETHUSD",1762459324691,0.4697,3336.7,3335.2,1.665216]
["bitfinex","ETHUSD",1762459324894,0.4697,3336.7,3336.1,2.99743685]
["bitfinex","ETHUSD",1762459325095,0.4697,3336.7,3335.6,3.73594506]
["bitfinex","ETHUSD",1762459325297,0.62669,3336.7,3336.4,2.99717392]
["bitfinex","ETHUSD",1762459325506,0.15699,3336.7,3336.3,2.99725524]
["bitfinex","ETHUSD",1762459325711,0.15699,3336.7,3336.3,2.99733122]
["bitfinex","ETHUSD",1762459325910,0.1811,3337.0,3336.3,2.99726707]
["bitfinex","ETHUSD",1762459326132,0.6508,3337.0,3336.3,2.99730136]
["bitfinex","ETHUSD",1762459326340,0.6508,3337.0,3336.5,2.99712939]
["bitfinex","ETHUSD",1762459326542,0.1811,3337.0,3336.1,0.1741]
["bitfinex","ETHUSD",1762459326695,0.1811,3337.0,3336.6,2.99704341]
["bitfinex","ETHUSD",1762459326900,0.1811,3337.0,3336.1,0.1741]
["bitfinex","ETHUSD",1762459327115,0.1811,3337.0,3336.6,2.99698704]
["bitfinex","ETHUSD",1762459327316,0.1811,3337.0,3336.7,2.9969444]
["bitfinex","ETHUSD",1762459327531,0.4697,3337.3,3336.2,3.89147102]
["bitfinex","ETHUSD",1762459327718,0.737,3337.2,3336.3,0.4065571]
["bitfinex","ETHUSD",1762459328041,0.4697,3337.7,3336.8,2.99688286]
["bitfinex","ETHUSD",1762459328254,0.737,3337.3,3336.8,2.99683771]
["bitfinex","ETHUSD",1762459328434,0.737,3337.3,3336.3,0.8951571]
["bitfinex","ETHUSD",1762459328610,0.737,3337.3,3336.7,2.99689302]
["bitfinex","ETHUSD",1762459328919,0.737,3337.3,3336.8,2.99683653]
["bitfinex","ETHUSD",1762459328920,1.2067,3337.3,3336.8,2.99683653]
["bitfinex","ETHUSD",1762459329408,0.4697,3337.2,3336.8,2.99683653]
["bitfinex","ETHUSD",1762459329616,0.4697,3337.2,3336.8,2.99679819]
["bitfinex","ETHUSD",1762459329954,0.737,3337.3,3336.8,2.99679819]
["bitfinex","ETHUSD",1762459330254,0.737,3337.3,3336.3,0.8951571]
["bitfinex","ETHUSD",1762459330417,0.737,3337.3,3336.8,2.99687234]
["bitfinex","ETHUSD",1762459330819,0.737,3337.3,3336.6,2.99705514]
["bitfinex","ETHUSD",1762459331020,3.73345501,3337.3,3336.4,2.99724253]
["bitfinex","ETHUSD",1762459331226,0.737,3337.3,3336.3,0.4886]
["bitfinex","ETHUSD",1762459331528,0.15249103,3339.1,3336.6,2.99702004]
["bitfinex","ETHUSD",1762459331719,0.33758672,3339.0,3336.7,0.02030889]
["bitfinex","ETHUSD",1762459331920,0.7151,3338.0,3337.7,2.99600982]
["bitfinex","ETHUSD",1762459332119,0.7151,3338.0,3337.5,2.99619172]
["bitfinex","ETHUSD",1762459332319,0.7151,3338.0,3337.6,2.99615701]
["bitfinex","ETHUSD",1762459332558,0.7151,3338.0,3337.7,2.99601164]
["bitfinex","ETHUSD",1762459332755,0.1833,3337.9,3337.0,1.2177]
["bitfinex","ETHUSD",1762459332916,0.1833,3337.9,3336.6,6.00670003]
["bitfinex","ETHUSD",1762459332917,0.1496,3337.3,3336.7,0.1496]
["bitfinex","ETHUSD",1762459333120,0.1496,3337.3,3337.0,2.99668241]
["bitfinex","ETHUSD",1762459333399,0.1496,3337.3,3336.7,0.6303]
["bitfinex","ETHUSD",1762459333558,0.1496,3337.6,3337.2,2.99652403]
["bitfinex","ETHUSD",1762459333859,0.1496,3337.6,3337.1,0.1496]
["bitfinex","ETHUSD",1762459333860,3.14580426,3337.6,3337.1,0.1496]
["bitfinex","ETHUSD",1762459334029,0.1496,3337.3,3336.8,2.99688074]
["bitfinex","ETHUSD",1762459334233,0.1496,3337.3,3336.7,0.1496]
["bitfinex","ETHUSD",1762459334429,0.6161,3337.3,3336.7,0.1496]
["bitfinex","ETHUSD",1762459334631,0.3072,3336.8,3336.7,0.1496]
["bitfinex","ETHUSD",1762459334838,0.3072,3336.8,3336.0,0.1998]
["bitfinex","ETHUSD",1762459335047,0.737,3337.1,3336.7,2.99691301]
["bitfinex","ETHUSD",1762459335048,0.1496,3337.0,3336.7,2.99691301]
["bitfinex","ETHUSD",1762459335237,0.1496,3337.0,3336.4,0.1496]
["bitfinex","ETHUSD",1762459335548,0.305,3336.5,3336.4,0.1496]
["bitfinex","ETHUSD",1762459335861,0.1496,3337.0,3336.4,0.1496]
["bitfinex","ETHUSD",1762459336068,0.1496,3337.0,3336.4,0.6291]
["bitfinex","ETHUSD",1762459336247,0.1496,3337.0,3336.7,2.99691073]
["bitfinex","ETHUSD",1762459336452,0.1496,3337.0,3336.4,0.6291]
["bitfinex","ETHUSD",1762459336453,0.1833,3336.9,3336.4,0.1496]
["bitfinex","ETHUSD",1762459336763,0.1833,3336.9,3336.4,3.14684253]
["bitfinex","ETHUSD",1762459337065,0.6498,3336.9,3336.4,3.14681808]
["bitfinex","ETHUSD",1762459337434,0.1496,3337.0,3336.7,2.9968901]
["bitfinex","ETHUSD",1762459338139,0.1496,3337.0,3336.8,2.9968671]
["bitfinex","ETHUSD",1762459338339,0.1496,3337.0,3336.9,2.99679343]
["bitfinex","ETHUSD",1762459338658,0.1496,3337.0,3336.8,2.9968622]
["bitfinex","ETHUSD",1762459339076,0.1496,3337.1,3336.9,0.4795]
["bitfinex","ETHUSD",1762459339258,0.1496,3337.1,3337.0,2.99664225]
["bitfinex","ETHUSD",1762459340191,0.1496,3337.1,3336.8,2.99680744]
["bitfinex","ETHUSD",1762459341084,0.1496,3337.1,3336.9,2.99678964]
["bitfinex","ETHUSD",1762459341382,0.1496,3337.1,3336.5,0.1496]
["bitfinex","ETHUSD",1762459341599,0.305,3336.8,3336.6,2.99700305]
["bitfinex","ETHUSD",1762459342494,0.0031,3336.7,3336.5,0.1496]
["bitfinex","ETHUSD",1762459342696,0.302,3336.6,3336.3,2.99732298]
["bitfinex","ETHUSD",1762459342865,0.302,3336.6,3336.3,2.99727077]
["bitfinex","ETHUSD",1762459342866,0.7685,3336.6,3336.3,2.99727077]
["bitfinex","ETHUSD",1762459343198,0.7685,3336.6,3336.2,0.1496]
["bitfinex","ETHUSD",1762459343199,0.006,3336.4,3336.2,0.1496]
["bitfinex","ETHUSD",1762459343348,0.1496,3336.2,3334.7,0.4807]
["bitfinex","ETHUSD",1762459343550,0.4665,3336.6,3335.1,0.5106841]
["bitfinex","ETHUSD",1762459343773,0.1833,3336.9,3335.5,2.99805126]
["bitfinex","ETHUSD",1762459344077,1.2025,3336.8,3335.6,4.88724131]
["bitfinex","ETHUSD",1762459344282,1.2025,3336.8,3336.1,2.99745503]
["bitfinex","ETHUSD",1762459344283,4.19938428,3336.8,3336.1,2.99745503]
["bitfinex","ETHUSD",1762459344479,3.46348561,3336.7,3335.7,2.99779278]
["bitfinex","ETHUSD",1762459344698,2.99739058,3336.3,3335.6,2.99789665]
["bitfinex","ETHUSD",1762459344876,2.99739058,3336.3,3335.7,2.99785082]
["bitfinex","ETHUSD",1762459345203,1.2025,3336.2,3335.2,0.735]
["bitfinex","ETHUSD",1762459345405,0.735,3336.1,3335.2,0.735]
["bitfinex","ETHUSD",1762459345573,1.2015,3336.1,3335.0,5.98800003]
["bitfinex","ETHUSD",1762459345757,0.1833,3336.9,3336.0,0.4795]
["bitfinex","ETHUSD",1762459345961,0.1833,3336.9,3335.5,5.80690003]
["bitfinex","ETHUSD",1762459345962,0.4665,3336.8,3335.6,2.475412]
["bitfinex","ETHUSD",1762459346184,0.4665,3336.8,3336.3,2.99732787]
["bitfinex","ETHUSD",1762459346391,0.9183,3336.9,3335.7,0.4807]
["bitfinex","ETHUSD",1762459346560,0.4665,3336.8,3335.9,2.99769177]
["bitfinex","ETHUSD",1762459346761,0.4665,3336.8,3336.4,2.99715441]
["bitfinex","ETHUSD",1762459347060,0.9183,3336.9,3336.5,2.99714716]
["bitfinex","ETHUSD",1762459347259,1.3848,3336.9,3336.6,2.99706096]
["bitfinex","ETHUSD",1762459347559,3.49537198,3335.9,3335.6,1.259712]
["bitfinex","ETHUSD",1762459347758,0.0018,3335.7,3334.5,0.4807]
["bitfinex","ETHUSD",1762459348170,0.4665,3335.6,3334.5,0.4807]
["bitfinex","ETHUSD",1762459348366,3.46447652,3335.6,3334.8,2.99860665]
["bitfinex","ETHUSD",1762459348569,0.4665,3335.6,3334.6,0.1106]
["bitfinex","ETHUSD",1762459348895,2.99789215,3335.7,3334.7,0.4807]
["bitfinex","ETHUSD",1762459349095,2.99789215,3335.7,3334.6,0.1106]
["bitfinex","ETHUSD",1762459349096,3.46444319,3335.7,3334.6,0.1106]
["bitfinex","ETHUSD",1762459349285,0.4665,3335.7,3334.6,0.1106]
["bitfinex","ETHUSD",1762459349491,0.736,3335.8,3334.1,1.259712]
["bitfinex","ETHUSD",1762459349492,0.4665,3335.6,3334.1,1.259712]
["bitfinex","ETHUSD",1762459349693,2.99814356,3335.4,3334.7,2.99875687]
["bitfinex","ETHUSD",1762459349891,0.4665,3335.6,3334.8,2.99863809]
["bitfinex","ETHUSD",1762459349892,2.99806386,3335.5,3334.8,2.99863809]
["bitfinex","ETHUSD",1762459350089,2.99806386,3335.5,3334.6,2.99885895]
["bitfinex","ETHUSD",1762459350090,0.009661,3335.4,3334.1,2.99931015]
["bitfinex","ETHUSD",1762459350293,0.009661,3335.4,3333.8,2.99957531]
["bitfinex","ETHUSD",1762459350294,0.0046,3334.2,3333.8,2.99957531]
["bitfinex","ETHUSD",1762459350602,2.99869222,3334.8,3333.6,0.362333]
["bitfinex","ETHUSD",1762459350603,0.3011,3333.9,3333.6,0.362333]
["bitfinex","ETHUSD",1762459350802,0.4844,3333.9,3333.3,2.9999673]
["bitfinex","ETHUSD",1762459350978,0.4844,3333.9,3333.4,2.99991017]
["bitfinex","ETHUSD",1762459351182,0.950098,3333.9,3333.0,0.1998]
["bitfinex","ETHUSD",1762459351506,0.950098,3333.9,3333.3,2.99999698]
["bitfinex","ETHUSD",1762459351704,0.950098,3333.9,3332.9,1.459512]
["bitfinex","ETHUSD",1762459351905,0.4665,3334.7,3333.3,6.2082457]
["bitfinex","ETHUSD",1762459352105,0.1833,3334.5,3334.0,2.99936315]
["bitfinex","ETHUSD",1762459352319,1.0385,3334.4,3333.9,2.99946918]
["bitfinex","ETHUSD",1762459352521,0.009661,3334.3,3333.0,2.32653123]
["bitfinex","ETHUSD",1762459352722,0.3025,3333.8,3333.0,1.06681923]
["bitfinex","ETHUSD",1762459353089,0.3025,3333.8,3333.1,0.81438649]
["bitfinex","ETHUSD",1762459353283,0.3025,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1762459353501,0.1496,3333.8,3333.6,2.99970229]
["bitfinex","ETHUSD",1762459353716,0.1496,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1762459354237,0.1833,3334.5,3334.1,2.99926513]
["bitfinex","ETHUSD",1762459354238,0.6498,3334.5,3334.1,2.99926513]
["bitfinex","ETHUSD",1762459354528,0.6498,3334.5,3333.9,2.99948272]
["bitfinex","ETHUSD",1762459354529,0.736,3334.3,3333.9,2.99948272]
["bitfinex","ETHUSD",1762459354686,0.1496,3333.9,3333.4,0.1496]
["bitfinex","ETHUSD",1762459354894,0.4976,3333.5,3333.1,0.74748649]
["bitfinex","ETHUSD",1762459355108,0.4976,3333.5,3333.2,3.00012]
["bitfinex","ETHUSD",1762459355733,0.0027,3333.3,3332.7,1.259712]
["bitfinex","ETHUSD",1762459356032,0.0027,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1762459356386,0.1496,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1762459356823,0.8856,3333.6,3333.0,0.1496]
["bitfinex","ETHUSD",1762459357129,0.3025,3333.0,3332.7,1.259712]
["bitfinex","ETHUSD",1762459357300,0.3025,3333.0,3332.8,3.00045931]
["bitfinex","ETHUSD",1762459357638,0.1496,3333.2,3332.7,1.259712]
["bitfinex","ETHUSD",1762459357942,0.1496,3333.2,3332.8,3.00048007]
["bitfinex","ETHUSD",1762459358120,0.1496,3333.2,3333.0,3.00022533]
["bitfinex","ETHUSD",1762459358440,0.1496,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459359420,0.1496,3333.2,3333.1,3.60126954]
["bitfinex","ETHUSD",1762459359586,0.1496,3333.4,3333.3,2.99997139]
["bitfinex","ETHUSD",1762459360143,0.9169,3333.4,3333.2,3.00008974]
["bitfinex","ETHUSD",1762459360322,0.9169,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1762459360657,0.4383,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1762459361859,0.9054,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1762459362151,0.4383,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1762459362654,0.1496,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1762459362816,6.35,3334.4,3333.3,3.00003]
["bitfinex","ETHUSD",1762459362817,6.8171,3334.4,3333.3,1.07312323]
["bitfinex","ETHUSD",1762459363015,0.1496,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1762459363414,0.917,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1762459363634,0.1496,3333.8,3333.7,3.47267003]
["bitfinex","ETHUSD",1762459363867,0.1496,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1762459364216,0.4515,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1762459364445,0.1496,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1762459365251,0.6226,3333.8,3333.7,2.99967003]
["bitfinex","ETHUSD",1762459365456,0.9187,3333.8,3333.6,2.99972334]
["bitfinex","ETHUSD",1762459365660,0.3019,3333.3,3333.1,3.00119345]
["bitfinex","ETHUSD",1762459365854,4.20078047,3333.7,3333.1,3.00119345]
["bitfinex","ETHUSD",1762459365855,0.003,3333.2,3333.1,3.00121001]
["bitfinex","ETHUSD",1762459366166,0.003,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762459366372,4.213881,3333.2,3333.1,0.001]
["bitfinex","ETHUSD",1762459366555,2.8852001,3333.2,3331.0,6.6952457]
["bitfinex","ETHUSD",1762459366756,0.4973,3332.0,3331.9,3.00229055]
["bitfinex","ETHUSD",1762459366974,0.4973,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762459367130,0.943361,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762459367330,0.9337,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762459367558,3.93490048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762459367750,4.28146644,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762459367945,3.00129975,3331.9,3331.2,3.00291152]
["bitfinex","ETHUSD",1762459368144,0.0044,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1762459368467,0.7394,3331.6,3331.3,3.00182992]
["bitfinex","ETHUSD",1762459368670,0.7394,3331.6,3331.2,3.002892]
["bitfinex","ETHUSD",1762459368671,1.2065,3331.6,3331.2,3.002892]
["bitfinex","ETHUSD",1762459368869,1.2065,3331.6,3331.2,3.00288852]
["bitfinex","ETHUSD",1762459369438,1.2065,3331.6,3331.2,3.00291609]
["bitfinex","ETHUSD",1762459369673,0.4715,3331.6,3331.3,3.00182388]
["bitfinex","ETHUSD",1762459369844,1.2055,3331.6,3331.3,3.00182388]
["bitfinex","ETHUSD",1762459370253,1.2055,3331.6,3331.2,0.001]
["bitfinex","ETHUSD",1762459370442,1.2055,3331.6,3331.3,3.00182686]
["bitfinex","ETHUSD",1762459370772,0.1984,3332.0,3331.6,3.00156006]
["bitfinex","ETHUSD",1762459371016,1.2011,3331.9,3331.6,3.00156006]
["bitfinex","ETHUSD",1762459371178,2.99851821,3335.0,3332.2,6.00204068]
["bitfinex","ETHUSD",1762459371473,1.3995,3334.1,3332.7,1.259712]
["bitfinex","ETHUSD",1762459371777,1.3995,3334.1,3333.4,2.99986729]
["bitfinex","ETHUSD",1762459371975,1.3995,3334.1,3332.8,1.04685719]
["bitfinex","ETHUSD",1762459371976,0.4671,3334.0,3332.8,1.04685719]
["bitfinex","ETHUSD",1762459372176,0.4671,3334.0,3332.8,3.00048007]
["bitfinex","ETHUSD",1762459372343,0.4671,3334.0,3332.5,0.405504]
["bitfinex","ETHUSD",1762459372538,0.4671,3334.0,3332.5,0.892504]
["bitfinex","ETHUSD",1762459372781,0.4671,3334.0,3333.4,2.99985131]
["bitfinex","ETHUSD",1762459373275,0.4671,3334.0,3333.5,2.99976265]
["bitfinex","ETHUSD",1762459373474,0.4671,3334.0,3332.9,3.00034626]
["bitfinex","ETHUSD",1762459373788,0.4671,3334.0,3333.5,2.99983194]
["bitfinex","ETHUSD",1762459374141,0.2537,3333.6,3333.3,3.00000287]
["bitfinex","ETHUSD",1762459374473,0.736,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1762459375768,0.9897,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1762459375959,1.4547,3333.5,3333.3,3.00000963]
["bitfinex","ETHUSD",1762459376160,0.9897,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1762459376356,2.99830807,3335.3,3333.5,2.99985]
["bitfinex","ETHUSD",1762459376357,0.4671,3335.3,3333.5,2.99985]
["bitfinex","ETHUSD",1762459376606,0.662,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762459377100,0.1496,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1762459377689,0.1496,3334.8,3334.2,2.99913205]
["bitfinex","ETHUSD",1762459377897,0.1496,3334.8,3334.5,2.99892726]
["bitfinex","ETHUSD",1762459378268,0.1496,3334.8,3334.1,0.1496]
["bitfinex","ETHUSD",1762459378869,0.1496,3334.8,3334.1,1.20761987]
["bitfinex","ETHUSD",1762459379074,0.662,3334.9,3334.6,2.99880271]
["bitfinex","ETHUSD",1762459379271,0.1496,3334.7,3334.6,2.99880271]
["bitfinex","ETHUSD",1762459379469,0.1496,3334.7,3334.1,0.1496]
["bitfinex","ETHUSD",1762459379470,0.3884,3334.7,3334.1,0.1496]
["bitfinex","ETHUSD",1762459379687,0.2388,3334.7,3334.3,2.99907055]
["bitfinex","ETHUSD",1762459379874,0.1496,3334.5,3334.3,2.99907055]
["bitfinex","ETHUSD",1762459380072,0.1496,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762459380677,1.259712,3335.3,3334.4,2.9990403]
["bitfinex","ETHUSD",1762459380678,0.4671,3335.8,3334.7,2.99869083]
["bitfinex","ETHUSD",1762459380993,0.1496,3335.3,3335.2,2.99824273]
["bitfinex","ETHUSD",1762459381612,0.1984,3336.2,3335.2,2.99824273]
["bitfinex","ETHUSD",1762459381613,0.1984,3336.5,3335.3,2.99817808]
["bitfinex","ETHUSD",1762459381767,0.735,3336.4,3336.1,2.99749858]
["bitfinex","ETHUSD",1762459382109,0.735,3336.4,3336.1,2.99749975]
["bitfinex","ETHUSD",1762459382338,0.735,3336.4,3336.0,2.99758389]
["bitfinex","ETHUSD",1762459382628,1.2021,3336.4,3335.9,2.99766991]
["bitfinex","ETHUSD",1762459383039,1.2021,3336.4,3336.0,2.9975264]
["bitfinex","ETHUSD",1762459383207,1.2021,3336.4,3336.1,2.99749898]
["bitfinex","ETHUSD",1762459383823,1.2021,3336.4,3335.8,2.99769505]
["bitfinex","ETHUSD",1762459384033,1.2021,3336.4,3336.0,2.99757986]
["bitfinex","ETHUSD",1762459384687,0.4671,3336.3,3335.9,2.99767274]
["bitfinex","ETHUSD",1762459385222,0.4189,3336.0,3335.2,6.2082457]
["bitfinex","ETHUSD",1762459385392,0.0042,3335.7,3334.8,0.1913]
["bitfinex","ETHUSD",1762459385587,0.735,3335.9,3334.8,0.1913]
["bitfinex","ETHUSD",1762459385588,0.9334,3335.9,3335.5,2.99799446]
["bitfinex","ETHUSD",1762459386101,0.735,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762459386522,0.733,3336.0,3335.9,2.99763321]
["bitfinex","ETHUSD",1762459386706,0.733,3336.0,3335.2,1.259712]
["bitfinex","ETHUSD",1762459386920,0.6655,3335.9,3335.4,2.99809008]
["bitfinex","ETHUSD",1762459387230,0.733,3336.0,3335.7,2.99782032]
["bitfinex","ETHUSD",1762459387435,0.1984,3335.9,3335.4,2.99807628]
["bitfinex","ETHUSD",1762459387732,0.1984,3335.9,3335.5,2.99805126]
["bitfinex","ETHUSD",1762459387937,0.1984,3335.9,3335.7,2.99781797]
["bitfinex","ETHUSD",1762459388095,0.1984,3335.9,3335.6,2.99789924]
["bitfinex","ETHUSD",1762459388297,0.4189,3335.7,3335.4,2.99808811]
["bitfinex","ETHUSD",1762459388496,0.4189,3335.7,3335.5,2.99804477]
["bitfinex","ETHUSD",1762459389036,0.4189,3335.7,3334.9,1.259712]
["bitfinex","ETHUSD",1762459389238,0.4189,3335.7,3334.9,5.44604301]
["bitfinex","ETHUSD",1762459389410,0.4189,3335.7,3335.3,2.99816412]
["bitfinex","ETHUSD",1762459389731,2.99812103,3335.5,3334.3,3.19038158]
["bitfinex","ETHUSD",1762459389929,0.4666,3335.6,3334.7,2.99868662]
["bitfinex","ETHUSD",1762459389930,0.732,3335.4,3334.7,2.99868662]
["bitfinex","ETHUSD",1762459390132,0.732,3335.4,3334.3,0.6783]
["bitfinex","ETHUSD",1762459390133,0.732,3335.4,3335.0,2.99847456]
["bitfinex","ETHUSD",1762459390434,0.732,3335.4,3334.3,1.938012]
["bitfinex","ETHUSD",1762459390435,4.62587281,3335.4,3334.8,2.99867149]
["bitfinex","ETHUSD",1762459390633,0.476,3335.3,3334.5,2.99888976]
["bitfinex","ETHUSD",1762459390833,2.9985806,3335.0,3334.0,2.99940011]
["bitfinex","ETHUSD",1762459391036,0.732,3334.9,3333.9,0.1419]
["bitfinex","ETHUSD",1762459391336,4.3932125,3334.9,3334.3,2.99910984]
["bitfinex","ETHUSD",1762459391533,0.476,3334.8,3334.2,2.999136]
["bitfinex","ETHUSD",1762459391738,0.1496,3334.7,3334.4,2.9990403]
["bitfinex","ETHUSD",1762459391921,0.1496,3334.7,3334.6,2.99886043]
["bitfinex","ETHUSD",1762459392238,0.732,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1762459392443,2.99766793,3336.0,3335.2,2.99829408]
["bitfinex","ETHUSD",1762459392444,4.93181884,3335.9,3335.2,2.99829408]
["bitfinex","ETHUSD",1762459392738,0.732,3335.8,3335.1,2.99835984]
["bitfinex","ETHUSD",1762459392909,0.1496,3335.2,3335.1,2.99835984]
["bitfinex","ETHUSD",1762459393098,0.732,3335.8,3335.5,2.99796328]
["bitfinex","ETHUSD",1762459393799,0.732,3335.8,3335.7,2.99787151]
["bitfinex","ETHUSD",1762459394801,0.1496,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762459396136,0.1496,3335.7,3335.5,2.99802572]
["bitfinex","ETHUSD",1762459396506,0.1496,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762459397026,0.1496,3335.7,3335.1,0.3369]
["bitfinex","ETHUSD",1762459397225,0.1496,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762459398164,1.810281,3335.7,3334.9,2.99851125]
["bitfinex","ETHUSD",1762459398303,1.810281,3335.7,3334.2,6.2082457]
["bitfinex","ETHUSD",1762459398304,0.0048,3335.5,3335.0,2.99844925]
["bitfinex","ETHUSD",1762459398508,0.731,3335.4,3335.3,2.99823104]
["bitfinex","ETHUSD",1762459399326,1.64,3335.4,3334.5,2.99888959]
["bitfinex","ETHUSD",1762459399511,0.0048,3335.2,3334.8,2.99859174]
["bitfinex","ETHUSD",1762459399711,0.0048,3335.2,3334.9,2.99855523]
["bitfinex","ETHUSD",1762459400006,3.479147,3335.2,3334.6,2.99882976]
["bitfinex","ETHUSD",1762459400211,0.90179042,3335.2,3334.6,2.99878521]
["bitfinex","ETHUSD",1762459400512,0.476,3335.1,3334.7,2.99876008]
["bitfinex","ETHUSD",1762459400704,0.731,3335.0,3334.3,2.99913025]
["bitfinex","ETHUSD",1762459400912,0.731,3335.0,3334.6,2.99879349]
["bitfinex","ETHUSD",1762459401113,0.2486,3334.7,3334.6,2.99879349]
["bitfinex","ETHUSD",1762459401912,0.6626,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762459402113,0.6626,3334.9,3334.7,2.99872894]
["bitfinex","ETHUSD",1762459402518,0.6626,3334.9,3334.6,2.99882445]
["bitfinex","ETHUSD",1762459402716,0.6626,3334.9,3334.4,2.99900744]
["bitfinex","ETHUSD",1762459402921,0.6626,3334.9,3334.5,2.99891163]
["bitfinex","ETHUSD",1762459403169,0.6626,3334.9,3334.1,2.99931015]
["bitfinex","ETHUSD",1762459403349,0.6626,3334.9,3334.7,2.99875359]
["bitfinex","ETHUSD",1762459403856,0.731,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1762459404059,0.2486,3334.8,3334.1,6.2082457]
["bitfinex","ETHUSD",1762459404264,0.2486,3334.8,3334.5,2.99888877]
["bitfinex","ETHUSD",1762459404448,0.476,3334.7,3334.3,2.99908279]
["bitfinex","ETHUSD",1762459404625,0.731,3334.6,3334.3,2.99908279]
["bitfinex","ETHUSD",1762459404833,0.731,3334.6,3333.9,3.02948498]
["bitfinex","ETHUSD",1762459405039,0.731,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1762459405347,0.731,3334.6,3334.3,2.99908185]
["bitfinex","ETHUSD",1762459405675,0.731,3334.6,3333.9,2.99949008]
["bitfinex","ETHUSD",1762459405873,0.476,3334.5,3334.2,2.99919437]
["bitfinex","ETHUSD",1762459406045,0.476,3334.5,3333.4,1.05270426]
["bitfinex","ETHUSD",1762459406046,0.476,3334.5,3333.9,2.99942754]
["bitfinex","ETHUSD",1762459406245,0.476,3334.5,3333.4,0.60000426]
["bitfinex","ETHUSD",1762459406450,6.35,3335.2,3334.4,0.6722]
["bitfinex","ETHUSD",1762459406656,6.826,3335.5,3335.1,2.9983405]
["bitfinex","ETHUSD",1762459406986,0.731,3335.2,3335.1,2.9983405]
["bitfinex","ETHUSD",1762459407282,1.1644,3335.2,3335.1,2.9983405]
["bitfinex","ETHUSD",1762459407635,1.64,3335.2,3334.7,2.9986974]
["bitfinex","ETHUSD",1762459407850,0.0048,3335.0,3334.7,2.99869728]
["bitfinex","ETHUSD",1762459408140,0.1496,3334.7,3334.5,2.99893929]
["bitfinex","ETHUSD",1762459408336,0.731,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1762459408537,0.1496,3334.8,3334.3,0.1496]
["bitfinex","ETHUSD",1762459408774,0.1496,3334.7,3334.6,2.99881086]
["bitfinex","ETHUSD",1762459408948,0.6626,3334.9,3334.4,2.99896822]
["bitfinex","ETHUSD",1762459409149,0.1496,3334.5,3334.4,2.99896822]
["bitfinex","ETHUSD",1762459409357,0.1496,3334.5,3334.1,2.99929911]
["bitfinex","ETHUSD",1762459409556,0.731,3334.4,3334.3,2.99907229]
["bitfinex","ETHUSD",1762459410977,1.1644,3334.4,3334.3,2.99913025]
["bitfinex","ETHUSD",1762459411477,0.1496,3334.3,3334.0,2.99939433]
["bitfinex","ETHUSD",1762459411791,2.9996488,3333.8,3332.6,6.6609457]
["bitfinex","ETHUSD",1762459411945,0.1496,3333.4,3332.7,0.1496]
["bitfinex","ETHUSD",1762459412142,0.1496,3333.2,3332.7,0.1496]
["bitfinex","ETHUSD",1762459412435,0.1496,3333.5,3333.0,0.1496]
["bitfinex","ETHUSD",1762459412649,0.731,3333.6,3333.4,2.99993687]
["bitfinex","ETHUSD",1762459412854,0.731,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1762459413084,0.476,3333.5,3333.2,3.00009299]
["bitfinex","ETHUSD",1762459413375,0.1496,3333.3,3333.2,3.00009299]
["bitfinex","ETHUSD",1762459413577,0.5946,3333.3,3332.8,0.1496]
["bitfinex","ETHUSD",1762459413776,0.6272,3332.9,3331.9,0.001]
["bitfinex","ETHUSD",1762459413984,0.1496,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762459414870,0.1496,3332.4,3332.3,3.48583028]
["bitfinex","ETHUSD",1762459415197,0.1496,3332.4,3332.3,3.00093028]
["bitfinex","ETHUSD",1762459415401,0.731,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762459415708,0.8806,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762459416067,1.3373,3332.8,3332.2,0.1496]
["bitfinex","ETHUSD",1762459416401,1.3373,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762459416590,0.8806,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762459416786,1.8132,3332.8,3332.2,0.1496]
["bitfinex","ETHUSD",1762459416995,0.731,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762459418586,0.1496,3332.7,3332.6,3.00059545]
["bitfinex","ETHUSD",1762459418788,1.6507,3332.8,3332.6,3.00059545]
["bitfinex","ETHUSD",1762459419103,0.731,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762459420021,0.8806,3332.8,3332.5,3.00066682]
["bitfinex","ETHUSD",1762459420189,0.1496,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762459423087,0.6036,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762459423503,0.1496,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762459424312,0.6036,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762459424811,0.1496,3332.8,3332.7,3.0005701]
["bitfinex","ETHUSD",1762459426213,0.4671,3333.3,3333.1,3.00014163]
["bitfinex","ETHUSD",1762459426508,0.731,3333.2,3333.1,3.00014163]
["bitfinex","ETHUSD",1762459426917,0.6537,3333.6,3332.9,3.00030329]
["bitfinex","ETHUSD",1762459427124,0.1496,3333.6,3333.5,3.49135]
["bitfinex","ETHUSD",1762459427276,0.731,3334.0,3333.9,2.99949008]
["bitfinex","ETHUSD",1762459428342,0.1496,3333.9,3333.8,2.9995032]
["bitfinex","ETHUSD",1762459428519,0.8178,3333.9,3333.8,2.9995032]
["bitfinex","ETHUSD",1762459428714,0.3507,3333.9,3333.8,2.9995032]
["bitfinex","ETHUSD",1762459429044,0.1496,3333.9,3333.8,2.9995032]
["bitfinex","ETHUSD",1762459431027,1.2572,3333.9,3333.6,2.99974697]
["bitfinex","ETHUSD",1762459431228,0.0163,3333.7,3333.6,2.99974697]
["bitfinex","ETHUSD",1762459431636,0.1865,3333.9,3333.5,2.99985]
["bitfinex","ETHUSD",1762459431637,0.1496,3333.6,3333.5,2.99985]
["bitfinex","ETHUSD",1762459435051,0.1496,3333.6,3333.1,0.5857]
["bitfinex","ETHUSD",1762459435252,0.454,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459437951,0.454,3333.2,3332.7,1.259712]
["bitfinex","ETHUSD",1762459438158,0.454,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459438345,0.454,3333.2,3332.6,1.259712]
["bitfinex","ETHUSD",1762459438520,0.454,3333.2,3332.9,3.00034161]
["bitfinex","ETHUSD",1762459438719,0.454,3333.2,3332.4,0.1935]
["bitfinex","ETHUSD",1762459438720,0.9211,3333.2,3333.0,3.00028875]
["bitfinex","ETHUSD",1762459438955,0.9211,3333.2,3332.4,0.1935]
["bitfinex","ETHUSD",1762459439126,0.4671,3333.1,3332.4,0.1935]
["bitfinex","ETHUSD",1762459439322,0.731,3333.0,3332.9,3.00038143]
["bitfinex","ETHUSD",1762459439722,0.731,3333.0,3332.2,0.731]
["bitfinex","ETHUSD",1762459439723,1.6521,3333.0,3331.9,0.001]
["bitfinex","ETHUSD",1762459439931,0.0163,3332.8,3332.7,3.0005534]
["bitfinex","ETHUSD",1762459440131,1.1981,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762459440132,0.731,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762459440780,6.352,3333.7,3332.9,0.4915]
["bitfinex","ETHUSD",1762459440936,6.352,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1762459441137,7.083,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1762459441337,0.456,3333.7,3332.3,0.4813]
["bitfinex","ETHUSD",1762459441538,0.456,3333.7,3331.7,3.18874062]
["bitfinex","ETHUSD",1762459441539,0.4497,3332.4,3331.7,3.18874062]
["bitfinex","ETHUSD",1762459441773,0.0206,3332.0,3331.8,3.00135113]
["bitfinex","ETHUSD",1762459442089,0.476761,3333.5,3331.6,0.001]
["bitfinex","ETHUSD",1762459442234,3.00027568,3333.1,3331.9,0.4925]
["bitfinex","ETHUSD",1762459442574,2.29073957,3333.0,3332.4,3.00077127]
["bitfinex","ETHUSD",1762459442880,4.03133006,3333.0,3332.4,3.00077127]
["bitfinex","ETHUSD",1762459443243,0.454,3332.5,3332.3,3.00089738]
["bitfinex","ETHUSD",1762459443443,0.731,3332.4,3332.3,3.00089738]
["bitfinex","ETHUSD",1762459443688,0.731,3332.6,3332.5,3.00066867]
["bitfinex","ETHUSD",1762459445000,1.6521,3332.6,3331.9,0.001]
["bitfinex","ETHUSD",1762459445136,1.6521,3332.6,3332.2,3.00097593]
["bitfinex","ETHUSD",1762459445137,0.1496,3332.3,3332.2,3.00097593]
["bitfinex","ETHUSD",1762459445341,0.1496,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1762459445584,0.731,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762459445886,0.731,3332.6,3332.1,0.0982]
["bitfinex","ETHUSD",1762459446046,0.1496,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1762459446673,0.1496,3332.5,3332.4,3.49234023]
["bitfinex","ETHUSD",1762459448283,0.1496,3332.5,3332.4,3.97364023]
["bitfinex","ETHUSD",1762459448988,0.1496,3332.8,3332.6,3.00066014]
["bitfinex","ETHUSD",1762459449196,0.002,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1762459449539,0.456,3333.7,3333.1,0.1935]
["bitfinex","ETHUSD",1762459449770,0.456,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1762459449972,0.733,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1762459450562,0.002,3333.7,3333.6,4.09482164]
["bitfinex","ETHUSD",1762459450889,0.002,3333.7,3333.6,4.55372164]
["bitfinex","ETHUSD",1762459451449,0.002,3333.7,3333.6,4.09482164]
["bitfinex","ETHUSD",1762459452303,0.002,3333.7,3333.6,3.49486001]
["bitfinex","ETHUSD",1762459452507,0.002,3333.7,3333.6,2.99976001]
["bitfinex","ETHUSD",1762459452790,0.002,3333.7,3332.6,9.20105122]
["bitfinex","ETHUSD",1762459452791,1.259712,3333.5,3331.7,0.6524]
["bitfinex","ETHUSD",1762459453099,0.009661,3333.4,3332.4,3.00082698]
["bitfinex","ETHUSD",1762459453401,0.009661,3333.4,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459453402,3.00048784,3332.8,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459453707,0.740661,3332.7,3332.0,3.00119783]
["bitfinex","ETHUSD",1762459453860,0.4414,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459454048,0.4414,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1762459454276,1.665216,3333.6,3331.9,0.001]
["bitfinex","ETHUSD",1762459454277,0.4833,3332.8,3331.9,0.001]
["bitfinex","ETHUSD",1762459454484,3.00012673,3333.2,3332.5,3.00070039]
["bitfinex","ETHUSD",1762459454684,1.259712,3333.0,3332.5,3.0007451]
["bitfinex","ETHUSD",1762459454952,1.03101267,3333.1,3332.5,3.00068682]
["bitfinex","ETHUSD",1762459455201,2.77402467,3333.1,3332.6,3.00065926]
["bitfinex","ETHUSD",1762459455498,0.4833,3333.0,3332.4,3.00075583]
["bitfinex","ETHUSD",1762459455985,0.4833,3333.0,3332.5,3.00069603]
["bitfinex","ETHUSD",1762459456499,0.731,3333.1,3332.6,3.00059563]
["bitfinex","ETHUSD",1762459456657,0.731,3333.1,3332.7,3.00054527]
["bitfinex","ETHUSD",1762459456853,0.731,3333.1,3332.1,3.46001041]
["bitfinex","ETHUSD",1762459456854,0.731,3333.1,3332.6,3.00063587]
["bitfinex","ETHUSD",1762459457280,1.2143,3333.1,3332.7,3.00051115]
["bitfinex","ETHUSD",1762459457884,0.731,3333.1,3332.6,3.00062878]
["bitfinex","ETHUSD",1762459458205,0.4833,3333.0,3332.5,3.00072709]
["bitfinex","ETHUSD",1762459458565,0.731,3333.1,3331.9,0.4599]
["bitfinex","ETHUSD",1762459458792,0.731,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1762459459692,0.731,3333.1,3332.6,3.000603]
["bitfinex","ETHUSD",1762459459693,0.1496,3333.0,3332.6,3.000603]
["bitfinex","ETHUSD",1762459459903,0.1496,3333.0,3332.0,4.52561341]
["bitfinex","ETHUSD",1762459459904,0.1496,3332.8,3332.7,3.00049444]
["bitfinex","ETHUSD",1762459460401,0.1496,3332.8,3332.7,3.49559444]
["bitfinex","ETHUSD",1762459462303,0.731,3333.1,3333.0,3.00030003]
["bitfinex","ETHUSD",1762459462659,1.2231,3333.1,3332.9,3.00034915]
["bitfinex","ETHUSD",1762459462878,0.1496,3333.0,3332.8,3.00044112]
["bitfinex","ETHUSD",1762459463272,0.1496,3333.0,3332.7,3.00056407]
["bitfinex","ETHUSD",1762459463459,0.1496,3332.8,3332.7,3.00056407]
["bitfinex","ETHUSD",1762459463778,0.591,3332.8,3332.2,0.1496]
["bitfinex","ETHUSD",1762459463957,0.591,3332.8,3332.6,3.00060195]
["bitfinex","ETHUSD",1762459464158,0.0048,3332.7,3332.4,3.00077582]
["bitfinex","ETHUSD",1762459464359,0.1496,3332.5,3332.4,3.00077582]
["bitfinex","ETHUSD",1762459465196,0.591,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1762459465617,1.0739,3332.5,3332.1,3.00102841]
["bitfinex","ETHUSD",1762459465921,1.0739,3332.5,3331.9,0.001]
["bitfinex","ETHUSD",1762459465922,0.5866,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1762459466084,0.731,3332.0,3331.9,3.0022358]
["bitfinex","ETHUSD",1762459467333,0.731,3332.0,3331.9,3.4973358]
["bitfinex","ETHUSD",1762459467492,0.731,3332.0,3331.9,3.0022358]
["bitfinex","ETHUSD",1762459467879,0.731,3332.0,3331.9,3.4973358]
["bitfinex","ETHUSD",1762459468188,0.1496,3332.1,3332.0,3.00120048]
["bitfinex","ETHUSD",1762459468422,6.35,3332.9,3332.6,3.00060424]
["bitfinex","ETHUSD",1762459468719,1.259712,3333.3,3332.8,3.00047927]
["bitfinex","ETHUSD",1762459468720,7.609712,3333.3,3332.8,3.00047927]
["bitfinex","ETHUSD",1762459469038,0.731,3333.2,3333.0,3.00021603]
["bitfinex","ETHUSD",1762459469188,0.731,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459469592,0.731,3333.2,3333.1,3.69231001]
["bitfinex","ETHUSD",1762459469787,0.731,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459470105,1.1724,3333.2,3333.0,3.00022832]
["bitfinex","ETHUSD",1762459470303,1.1724,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459470505,0.731,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459470700,0.731,3333.2,3333.0,3.00027752]
["bitfinex","ETHUSD",1762459470925,0.731,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459471928,1.1724,3333.2,3333.0,3.00026997]
["bitfinex","ETHUSD",1762459472860,3.48794069,3333.1,3332.5,3.000701]
["bitfinex","ETHUSD",1762459473011,0.437,3332.9,3332.6,3.00065444]
["bitfinex","ETHUSD",1762459473440,0.437,3332.9,3332.4,3.00078786]
["bitfinex","ETHUSD",1762459473623,0.437,3332.9,3332.1,0.5468]
["bitfinex","ETHUSD",1762459473807,0.437,3332.9,3332.2,3.00102034]
["bitfinex","ETHUSD",1762459474233,0.437,3332.9,3332.1,0.5468]
["bitfinex","ETHUSD",1762459474436,0.0087,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1762459474654,0.7397,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1762459474858,0.731,3332.2,3332.1,3.00111041]
["bitfinex","ETHUSD",1762459475153,0.731,3332.2,3332.0,3.00118172]
["bitfinex","ETHUSD",1762459475355,0.731,3332.2,3332.0,3.00118888]
["bitfinex","ETHUSD",1762459475559,0.731,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1762459475713,0.4414,3332.1,3332.0,3.00119251]
["bitfinex","ETHUSD",1762459475914,0.4414,3332.1,3331.9,0.001]
["bitfinex","ETHUSD",1762459476109,0.0048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762459476854,0.731,3332.2,3331.9,0.001]
["bitfinex","ETHUSD",1762459477034,0.731,3332.2,3332.0,3.00111436]
["bitfinex","ETHUSD",1762459477244,1.259712,3332.8,3332.0,0.6003419]
["bitfinex","ETHUSD",1762459477410,0.731,3332.7,3332.2,3.00095394]
["bitfinex","ETHUSD",1762459477617,0.731,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1762459478227,0.1496,3332.6,3332.5,3.00071228]
["bitfinex","ETHUSD",1762459480327,0.1496,3332.6,3332.0,3.15076371]
["bitfinex","ETHUSD",1762459480328,0.5758,3332.6,3332.0,0.1496]
["bitfinex","ETHUSD",1762459480571,0.5758,3332.6,3332.3,3.00086999]
["bitfinex","ETHUSD",1762459480753,0.5758,3332.6,3332.4,3.00083585]
["bitfinex","ETHUSD",1762459481434,0.5758,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762459481635,0.1496,3332.6,3332.5,3.00075018]
["bitfinex","ETHUSD",1762459482277,0.1496,3332.6,3332.5,4.39059403]
["bitfinex","ETHUSD",1762459482775,0.1496,3332.6,3332.5,4.89049403]
["bitfinex","ETHUSD",1762459482945,0.731,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1762459483137,0.731,3332.7,3332.6,3.99016014]
["bitfinex","ETHUSD",1762459484073,0.1496,3332.9,3332.6,3.99016014]
["bitfinex","ETHUSD",1762459484247,0.1496,3333.2,3332.8,0.4896]
["bitfinex","ETHUSD",1762459484446,0.1496,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459484648,0.6366,3333.2,3332.7,0.1496]
["bitfinex","ETHUSD",1762459484863,0.6366,3333.2,3332.3,3.50078945]
["bitfinex","ETHUSD",1762459484864,1.0743,3333.2,3332.3,3.50078945]
["bitfinex","ETHUSD",1762459485042,1.0743,3333.2,3332.9,3.00032023]
["bitfinex","ETHUSD",1762459485243,1.0743,3333.2,3333.0,3.00028403]
["bitfinex","ETHUSD",1762459485670,1.0743,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459485840,0.6366,3333.2,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459486045,0.1496,3333.2,3333.1,3.48981001]
["bitfinex","ETHUSD",1762459486670,0.1496,3333.2,3333.1,4.13882134]
["bitfinex","ETHUSD",1762459486882,0.002,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1762459487182,0.002,3333.3,3333.2,5.2793332]
["bitfinex","ETHUSD",1762459487349,0.002,3333.3,3333.2,5.980332]
["bitfinex","ETHUSD",1762459489962,0.002,3333.3,3333.2,4.749432]
["bitfinex","ETHUSD",1762459490385,0.002,3333.3,3333.2,5.249332]
["bitfinex","ETHUSD",1762459490595,0.002,3333.3,3333.2,6.0835062]
["bitfinex","ETHUSD",1762459492202,0.002,3333.3,3333.2,6.8145062]
["bitfinex","ETHUSD",1762459494563,0.002,3333.3,3333.2,5.0940062]
["bitfinex","ETHUSD",1762459494800,0.002,3333.3,3333.2,4.749432]
["bitfinex","ETHUSD",1762459494966,0.002,3333.3,3333.2,5.249332]
["bitfinex","ETHUSD",1762459496786,0.002,3333.3,3333.2,5.398932]
["bitfinex","ETHUSD",1762459497175,1e-08,3333.4,3333.3,3.895134]
["bitfinex","ETHUSD",1762459497386,1e-08,3333.4,3333.3,4.4250343]
["bitfinex","ETHUSD",1762459497691,1e-08,3333.4,3333.3,7.24162343]
["bitfinex","ETHUSD",1762459499364,1e-08,3333.4,3333.3,6.33621943]
["bitfinex","ETHUSD",1762459499568,1e-08,3333.4,3333.3,5.07650743]
["bitfinex","ETHUSD",1762459499765,1e-08,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1762459500205,1e-08,3333.4,3333.3,3.48963]
["bitfinex","ETHUSD",1762459500507,1e-08,3333.4,3333.3,4.1691303]
["bitfinex","ETHUSD",1762459500809,1e-08,3333.4,3333.3,5.398842]
["bitfinex","ETHUSD",1762459501104,1e-08,3333.4,3333.3,5.4288423]
["bitfinex","ETHUSD",1762459501271,1e-08,3333.4,3333.3,6.94603903]
["bitfinex","ETHUSD",1762459502128,1e-08,3333.4,3333.3,7.35154303]
["bitfinex","ETHUSD",1762459502421,0.658,3336.1,3335.6,2.99795722]
["bitfinex","ETHUSD",1762459502582,0.1496,3335.6,3335.2,0.1926]
["bitfinex","ETHUSD",1762459502813,1.388,3336.1,3335.6,2.99794154]
["bitfinex","ETHUSD",1762459503007,1.388,3336.1,3335.7,2.99786488]
["bitfinex","ETHUSD",1762459503207,1.388,3336.1,3335.0,0.8796]
["bitfinex","ETHUSD",1762459503208,0.1496,3335.7,3335.0,0.1496]
["bitfinex","ETHUSD",1762459503404,0.1496,3335.5,3335.4,2.9980775]
["bitfinex","ETHUSD",1762459504344,0.15663904,3337.4,3335.4,2.9980775]
["bitfinex","ETHUSD",1762459504345,0.15663904,3337.4,3335.4,1.74948141]
["bitfinex","ETHUSD",1762459504552,0.61643904,3337.4,3335.9,4.25740377]
["bitfinex","ETHUSD",1762459504755,0.99751252,3337.4,3336.5,2.9971527]
["bitfinex","ETHUSD",1762459505028,0.61643904,3337.4,3336.4,6.71200801]
["bitfinex","ETHUSD",1762459505244,0.61643904,3337.4,3337.0,2.99664716]
["bitfinex","ETHUSD",1762459505541,0.15663904,3337.4,3336.8,2.99686997]
["bitfinex","ETHUSD",1762459505741,0.4598,3337.3,3336.9,2.99678022]
["bitfinex","ETHUSD",1762459505948,0.002,3336.6,3336.5,2.9971527]
["bitfinex","ETHUSD",1762459506596,0.002,3336.6,3336.5,3.4867527]
["bitfinex","ETHUSD",1762459506792,0.002,3336.6,3336.5,3.9866527]
["bitfinex","ETHUSD",1762459507408,0.002,3336.6,3336.5,6.74775422]
["bitfinex","ETHUSD",1762459508029,0.002,3336.6,3336.5,7.15325822]
["bitfinex","ETHUSD",1762459509046,0.1982,3338.1,3336.5,7.15325822]
["bitfinex","ETHUSD",1762459509047,0.1982,3338.4,3336.9,0.405504]
["bitfinex","ETHUSD",1762459509197,0.1982,3338.4,3337.3,6.21210801]
["bitfinex","ETHUSD",1762459509395,0.1982,3338.4,3337.5,2.99619654]
["bitfinex","ETHUSD",1762459509396,3.45539246,3338.3,3337.5,2.99619654]
["bitfinex","ETHUSD",1762459509595,0.1982,3337.4,3336.7,1.259712]
["bitfinex","ETHUSD",1762459509833,2.99590484,3337.9,3336.7,1.259712]
["bitfinex","ETHUSD",1762459510040,0.1982,3337.3,3336.9,2.99678559]
["bitfinex","ETHUSD",1762459510251,0.1982,3337.3,3336.8,2.99686164]
["bitfinex","ETHUSD",1762459510398,0.1982,3337.3,3336.7,1.259712]
["bitfinex","ETHUSD",1762459510804,0.1982,3337.3,3336.6,9.20912332]
["bitfinex","ETHUSD",1762459510998,0.7839556,3337.2,3336.3,0.73]
["bitfinex","ETHUSD",1762459511351,0.4645,3337.2,3336.1,6.21210801]
["bitfinex","ETHUSD",1762459511515,0.6043,3336.4,3335.6,6.21210801]
["bitfinex","ETHUSD",1762459511841,0.6043,3336.4,3335.6,6.94210801]
["bitfinex","ETHUSD",1762459512144,0.6043,3336.4,3336.1,2.99744477]
["bitfinex","ETHUSD",1762459512344,0.6043,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1762459512851,0.4645,3336.7,3335.8,2.99773033]
["bitfinex","ETHUSD",1762459513055,0.1822,3336.7,3336.5,2.99709707]
["bitfinex","ETHUSD",1762459513235,0.1822,3336.7,3335.9,4.1668868]
["bitfinex","ETHUSD",1762459513236,0.1822,3336.7,3335.9,1.16919503]
["bitfinex","ETHUSD",1762459513411,0.4381,3336.4,3335.7,1.259712]
["bitfinex","ETHUSD",1762459513744,0.4381,3336.4,3336.3,2.99733237]
["bitfinex","ETHUSD",1762459514314,0.4381,3336.4,3335.9,0.1496]
["bitfinex","ETHUSD",1762459514551,0.4643,3336.3,3335.6,6.21210801]
["bitfinex","ETHUSD",1762459514730,0.1496,3336.2,3335.7,0.1496]
["bitfinex","ETHUSD",1762459514929,0.1496,3336.2,3336.1,2.99751206]
["bitfinex","ETHUSD",1762459515137,0.4645,3336.1,3335.7,0.1496]
["bitfinex","ETHUSD",1762459515337,0.6203,3335.8,3335.6,2.99789837]
["bitfinex","ETHUSD",1762459515653,0.0203,3335.7,3335.5,2.99799396]
["bitfinex","ETHUSD",1762459515804,0.0203,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762459516158,0.1496,3335.9,3335.8,2.99778164]
["bitfinex","ETHUSD",1762459516502,1.2502,3335.9,3335.5,2.99805019]
["bitfinex","ETHUSD",1762459516708,1.2502,3335.9,3335.3,0.1496]
["bitfinex","ETHUSD",1762459517121,1.2502,3335.9,3335.2,1.259712]
["bitfinex","ETHUSD",1762459517122,0.0046,3335.4,3333.6,0.1948]
["bitfinex","ETHUSD",1762459517352,0.0046,3335.4,3333.7,0.6899308]
["bitfinex","ETHUSD",1762459517353,1.192661,3335.3,3333.7,0.6899308]
["bitfinex","ETHUSD",1762459517500,2.916873,3335.3,3333.7,0.6899308]
["bitfinex","ETHUSD",1762459517723,2.99901801,3334.5,3333.7,2.99961551]
["bitfinex","ETHUSD",1762459517921,0.729,3334.4,3333.8,2.99955605]
["bitfinex","ETHUSD",1762459518177,0.009661,3334.3,3333.1,3.00013441]
["bitfinex","ETHUSD",1762459518325,0.4645,3334.3,3333.2,0.0300012]
["bitfinex","ETHUSD",1762459518530,0.729,3334.2,3333.6,2.99974821]
["bitfinex","ETHUSD",1762459518728,0.1822,3334.6,3334.2,2.99915576]
["bitfinex","ETHUSD",1762459518945,0.729,3334.5,3333.7,0.0299967]
["bitfinex","ETHUSD",1762459519168,0.729,3334.5,3333.8,2.99958005]
["bitfinex","ETHUSD",1762459519323,0.729,3334.5,3334.3,2.99910709]
["bitfinex","ETHUSD",1762459519964,0.729,3334.5,3333.9,2.99940727]
["bitfinex","ETHUSD",1762459520264,0.4559,3334.4,3333.1,7.02800801]
["bitfinex","ETHUSD",1762459520466,0.4785,3334.0,3333.8,2.99950702]
["bitfinex","ETHUSD",1762459521053,0.4559,3334.4,3333.2,0.7520408]
["bitfinex","ETHUSD",1762459521242,0.4559,3334.4,3334.1,2.99929788]
["bitfinex","ETHUSD",1762459521567,2.99913025,3334.3,3333.4,2.99990208]
["bitfinex","ETHUSD",1762459521723,0.4785,3334.0,3332.8,2.675912]
["bitfinex","ETHUSD",1762459521923,0.4785,3334.0,3333.2,0.6299008]
["bitfinex","ETHUSD",1762459522226,0.4785,3334.0,3333.9,2.99949008]
["bitfinex","ETHUSD",1762459522427,0.1822,3334.4,3333.8,0.0299958]
["bitfinex","ETHUSD",1762459522648,0.729,3334.3,3334.1,2.99923424]
["bitfinex","ETHUSD",1762459522866,0.729,3334.3,3333.6,6.21210801]
["bitfinex","ETHUSD",1762459523065,0.729,3334.3,3333.6,6.88255881]
["bitfinex","ETHUSD",1762459523265,0.4645,3334.6,3334.3,2.9990652]
["bitfinex","ETHUSD",1762459523565,0.729,3334.5,3334.3,2.9990652]
["bitfinex","ETHUSD",1762459523874,0.729,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762459524179,0.1822,3335.9,3334.5,2.99894781]
["bitfinex","ETHUSD",1762459524327,2.99821953,3335.4,3334.6,2.99877131]
["bitfinex","ETHUSD",1762459524527,1.259712,3335.3,3334.3,0.1948]
["bitfinex","ETHUSD",1762459524774,2.99837788,3335.2,3334.5,2.99892073]
["bitfinex","ETHUSD",1762459525060,0.729,3335.1,3333.7,6.21210801]
["bitfinex","ETHUSD",1762459525275,0.1822,3335.9,3333.8,1.259712]
["bitfinex","ETHUSD",1762459525584,0.002,3337.0,3335.8,0.4847]
["bitfinex","ETHUSD",1762459525764,0.002,3337.0,3336.5,2.9971527]
["bitfinex","ETHUSD",1762459526776,0.002,3337.0,3336.5,3.9742527]
["bitfinex","ETHUSD",1762459527171,0.002,3337.0,3336.5,4.15382422]
["bitfinex","ETHUSD",1762459527376,0.002,3337.0,3336.5,5.7890687]
["bitfinex","ETHUSD",1762459527573,0.002,3337.0,3336.9,10.46861344]
["bitfinex","ETHUSD",1762459527880,0.1496,3338.0,3337.1,0.405504]
["bitfinex","ETHUSD",1762459528177,0.1496,3338.0,3337.9,2.99580858]
["bitfinex","ETHUSD",1762459529180,0.1496,3338.0,3337.9,3.48050858]
["bitfinex","ETHUSD",1762459529475,0.1496,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1762459529835,0.1496,3338.5,3337.9,6.84640801]
["bitfinex","ETHUSD",1762459529836,0.6283,3338.5,3337.9,0.1496]
["bitfinex","ETHUSD",1762459530040,0.9432,3338.5,3338.0,2.99574411]
["bitfinex","ETHUSD",1762459530275,0.1496,3338.3,3338.0,2.99574411]
["bitfinex","ETHUSD",1762459530446,0.4645,3338.4,3337.5,1.259712]
["bitfinex","ETHUSD",1762459530637,0.1822,3337.6,3337.4,0.1496]
["bitfinex","ETHUSD",1762459530853,0.1496,3338.0,3337.9,2.99589562]
["bitfinex","ETHUSD",1762459531189,0.73,3338.5,3337.8,6.21210801]
["bitfinex","ETHUSD",1762459531358,0.73,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1762459531547,1.6732,3338.5,3338.3,2.99552273]
["bitfinex","ETHUSD",1762459531747,1.6732,3338.5,3338.4,2.99544692]
["bitfinex","ETHUSD",1762459532070,1.6732,3338.5,3338.0,2.99572571]
["bitfinex","ETHUSD",1762459532071,0.1496,3338.4,3338.0,2.99572571]
["bitfinex","ETHUSD",1762459532282,0.1496,3338.3,3338.0,2.99574729]
["bitfinex","ETHUSD",1762459532591,0.4787,3338.1,3336.4,0.1948]
["bitfinex","ETHUSD",1762459532793,0.009661,3338.0,3336.4,0.1948]
["bitfinex","ETHUSD",1762459533001,1.259712,3337.8,3336.1,0.731]
["bitfinex","ETHUSD",1762459533297,0.9226073,3337.7,3336.6,2.99706051]
["bitfinex","ETHUSD",1762459533455,2.99643633,3337.3,3336.6,2.99706051]
["bitfinex","ETHUSD",1762459533787,0.1822,3336.7,3336.3,2.99731379]
["bitfinex","ETHUSD",1762459534000,0.1822,3336.7,3336.1,3.08439307]
["bitfinex","ETHUSD",1762459534001,0.1822,3336.7,3336.5,2.99708865]
["bitfinex","ETHUSD",1762459534175,0.1822,3336.7,3335.9,0.1948]
["bitfinex","ETHUSD",1762459534349,0.1822,3336.7,3336.3,2.99726487]
["bitfinex","ETHUSD",1762459534549,0.1822,3336.7,3336.0,0.732]
["bitfinex","ETHUSD",1762459534750,0.1822,3336.7,3336.4,2.99715934]
["bitfinex","ETHUSD",1762459535195,0.1822,3336.9,3336.6,2.99705322]
["bitfinex","ETHUSD",1762459535410,1.259712,3337.5,3336.7,2.99697258]
["bitfinex","ETHUSD",1762459535577,2.99635358,3337.4,3336.4,0.732]
["bitfinex","ETHUSD",1762459535762,0.4645,3337.4,3336.7,2.99691896]
["bitfinex","ETHUSD",1762459535957,3.21456645,3337.5,3336.4,3.72917397]
["bitfinex","ETHUSD",1762459536196,0.1822,3336.5,3335.7,1.259712]
["bitfinex","ETHUSD",1762459536529,2.99662604,3337.1,3336.5,2.99713602]
["bitfinex","ETHUSD",1762459536660,0.1822,3336.6,3336.5,2.99713602]
["bitfinex","ETHUSD",1762459536856,0.4645,3337.0,3336.7,2.99690243]
["bitfinex","ETHUSD",1762459537056,0.4645,3337.0,3336.5,2.99713602]
["bitfinex","ETHUSD",1762459537057,1.990712,3337.7,3336.8,0.02996883]
["bitfinex","ETHUSD",1762459537305,1.990712,3337.7,3336.1,1.259712]
["bitfinex","ETHUSD",1762459537306,3.48063438,3337.6,3336.9,2.99679169]
["bitfinex","ETHUSD",1762459537605,4.74034638,3337.6,3337.0,2.99669116]
["bitfinex","ETHUSD",1762459537765,0.4844,3337.5,3337.0,2.99669116]
["bitfinex","ETHUSD",1762459538089,0.4844,3337.5,3336.6,0.731]
["bitfinex","ETHUSD",1762459538284,0.4844,3337.5,3336.7,2.99697305]
["bitfinex","ETHUSD",1762459538506,0.4844,3337.5,3337.0,2.99669939]
["bitfinex","ETHUSD",1762459538807,0.4844,3337.5,3335.9,0.51406227]
["bitfinex","ETHUSD",1762459538808,0.6448,3336.8,3335.9,0.51406227]
["bitfinex","ETHUSD",1762459539014,0.6448,3336.8,3335.9,0.31926227]
["bitfinex","ETHUSD",1762459539304,0.4844,3336.7,3335.5,5.77908741]
["bitfinex","ETHUSD",1762459539506,0.494061,3336.7,3335.2,0.731]
["bitfinex","ETHUSD",1762459539707,1.744112,3336.7,3335.3,3.02821335]
["bitfinex","ETHUSD",1762459539864,4.74109032,3336.7,3335.8,2.99770723]
["bitfinex","ETHUSD",1762459540199,4.74109032,3336.7,3335.4,0.44164134]
["bitfinex","ETHUSD",1762459540200,0.4844,3336.6,3335.4,0.44164134]
["bitfinex","ETHUSD",1762459540402,0.4844,3336.6,3335.9,2.99767396]
["bitfinex","ETHUSD",1762459540610,3.48148408,3336.6,3335.6,0.731]
["bitfinex","ETHUSD",1762459540765,3.48148408,3336.6,3335.6,2.99790621]
["bitfinex","ETHUSD",1762459540766,2.99739886,3336.3,3335.6,2.99790621]
["bitfinex","ETHUSD",1762459540964,2.99739886,3336.3,3335.4,3.43974283]
["bitfinex","ETHUSD",1762459540965,0.2719,3335.7,3335.4,2.99811083]
["bitfinex","ETHUSD",1762459541169,0.2719,3335.7,3335.1,0.731]
["bitfinex","ETHUSD",1762459541364,0.2719,3335.7,3335.4,2.99805899]
["bitfinex","ETHUSD",1762459541687,0.2719,3335.7,3335.1,0.731]
["bitfinex","ETHUSD",1762459541890,0.2719,3335.7,3335.2,2.99823481]
["bitfinex","ETHUSD",1762459542207,0.2719,3335.7,3335.6,2.99796138]
["bitfinex","ETHUSD",1762459542365,0.2719,3335.7,3335.4,2.99813912]
["bitfinex","ETHUSD",1762459542711,0.1496,3335.5,3335.0,0.73]
["bitfinex","ETHUSD",1762459543011,0.1496,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1762459543876,0.6111,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1762459544299,0.6111,3335.5,3334.6,1.259712]
["bitfinex","ETHUSD",1762459544300,1.0632,3335.5,3334.6,0.73]
["bitfinex","ETHUSD",1762459544601,0.1496,3335.2,3335.1,2.99841084]
["bitfinex","ETHUSD",1762459544802,0.0113,3335.3,3335.0,2.99847436]
["bitfinex","ETHUSD",1762459545011,0.1496,3334.9,3334.8,2.99868058]
["bitfinex","ETHUSD",1762459545190,0.1496,3334.9,3333.7,0.405504]
["bitfinex","ETHUSD",1762459545191,0.4615,3334.9,3334.0,0.1948]
["bitfinex","ETHUSD",1762459545364,0.4615,3334.9,3334.0,0.15493271]
["bitfinex","ETHUSD",1762459545365,0.461761,3334.8,3334.0,0.15493271]
["bitfinex","ETHUSD",1762459545566,0.4521,3334.8,3333.9,0.73]
["bitfinex","ETHUSD",1762459545887,0.4521,3334.8,3334.2,2.99919047]
["bitfinex","ETHUSD",1762459546065,0.4521,3334.8,3334.3,2.99912298]
["bitfinex","ETHUSD",1762459546402,0.4521,3334.8,3333.6,0.0869]
["bitfinex","ETHUSD",1762459546403,3.0084391,3334.7,3333.6,0.0869]
["bitfinex","ETHUSD",1762459546601,0.4521,3334.8,3333.6,0.0869]
["bitfinex","ETHUSD",1762459546761,0.73,3335.0,3334.7,2.9987705]
["bitfinex","ETHUSD",1762459547211,1.1821,3335.0,3334.7,2.9987705]
["bitfinex","ETHUSD",1762459547516,1.1821,3335.0,3334.6,2.99885156]
["bitfinex","ETHUSD",1762459547895,0.73,3335.0,3334.9,2.99859066]
["bitfinex","ETHUSD",1762459548600,0.4521,3335.6,3335.2,2.99824434]
["bitfinex","ETHUSD",1762459548898,0.4521,3335.6,3334.7,2.9987705]
["bitfinex","ETHUSD",1762459548899,0.4521,3335.6,3335.3,2.99820956]
["bitfinex","ETHUSD",1762459549105,0.4521,3335.6,3334.3,2.99913025]
["bitfinex","ETHUSD",1762459549106,0.4521,3335.6,3334.1,1.259712]
["bitfinex","ETHUSD",1762459549269,3.71385242,3335.6,3334.9,2.99852745]
["bitfinex","ETHUSD",1762459549469,0.4521,3335.5,3335.0,2.99849912]
["bitfinex","ETHUSD",1762459550400,0.4521,3335.5,3334.9,2.99857324]
["bitfinex","ETHUSD",1762459550719,0.4521,3335.5,3334.3,0.76964994]
["bitfinex","ETHUSD",1762459550720,0.4615,3335.1,3334.4,0.73]
["bitfinex","ETHUSD",1762459550896,3.45991202,3335.1,3334.4,2.99900602]
["bitfinex","ETHUSD",1762459551099,3.45991202,3335.1,3334.1,3.18958672]
["bitfinex","ETHUSD",1762459551100,0.4521,3335.0,3334.1,3.18958672]
["bitfinex","ETHUSD",1762459551418,0.4521,3335.0,3334.5,2.99892929]
["bitfinex","ETHUSD",1762459551602,0.4521,3335.0,3334.5,2.99894834]
["bitfinex","ETHUSD",1762459551806,0.4521,3335.0,3334.5,2.99891436]
["bitfinex","ETHUSD",1762459552225,0.4521,3335.0,3334.3,2.99911881]
["bitfinex","ETHUSD",1762459552403,0.4521,3335.0,3334.7,2.99873922]
["bitfinex","ETHUSD",1762459552916,0.73,3335.1,3334.8,2.99866552]
["bitfinex","ETHUSD",1762459553472,0.4615,3334.9,3334.5,2.99887712]
["bitfinex","ETHUSD",1762459553707,0.4615,3334.9,3334.4,2.99897514]
["bitfinex","ETHUSD",1762459553912,0.9136,3334.9,3334.4,2.99900391]
["bitfinex","ETHUSD",1762459554316,0.4521,3334.8,3334.4,2.99896548]
["bitfinex","ETHUSD",1762459555013,0.4521,3334.8,3334.6,2.99878942]
["bitfinex","ETHUSD",1762459555217,0.4521,3334.8,3334.7,2.9987705]
["bitfinex","ETHUSD",1762459555512,0.1496,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762459555892,0.1496,3334.5,3334.3,2.99909539]
["bitfinex","ETHUSD",1762459556282,0.1496,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762459556705,0.1496,3334.5,3334.0,2.99931798]
["bitfinex","ETHUSD",1762459556879,1.0632,3334.5,3334.0,2.99931798]
["bitfinex","ETHUSD",1762459557081,1.0632,3334.5,3334.2,2.99917036]
["bitfinex","ETHUSD",1762459557615,0.4589,3334.3,3334.2,2.99920231]
["bitfinex","ETHUSD",1762459557827,0.1496,3334.5,3334.3,2.9990883]
["bitfinex","ETHUSD",1762459558032,0.1496,3334.5,3334.4,2.9990403]
["bitfinex","ETHUSD",1762459558779,1.0632,3334.5,3334.1,0.001]
["bitfinex","ETHUSD",1762459559172,0.6066,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762459559541,0.9091,3334.2,3334.1,0.001]
["bitfinex","ETHUSD",1762459559745,0.729,3334.6,3334.1,0.001]
["bitfinex","ETHUSD",1762459559746,1.988712,3334.6,3334.1,0.001]
["bitfinex","ETHUSD",1762459559948,0.4521,3334.5,3334.1,0.001]
["bitfinex","ETHUSD",1762459560149,0.729,3334.6,3334.2,2.9992202]
["bitfinex","ETHUSD",1762459560593,0.729,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1762459561297,0.729,3334.6,3334.1,0.5488]
["bitfinex","ETHUSD",1762459561450,0.729,3334.6,3334.5,2.99895036]
["bitfinex","ETHUSD",1762459561651,1.259712,3335.3,3334.8,2.99861367]
["bitfinex","ETHUSD",1762459561889,1.259712,3335.3,3334.5,0.4823]
["bitfinex","ETHUSD",1762459561890,3.72738337,3335.2,3334.5,0.4823]
["bitfinex","ETHUSD",1762459562046,1.259712,3335.1,3334.6,2.99880493]
["bitfinex","ETHUSD",1762459562242,1.711812,3335.1,3334.5,2.99893111]
["bitfinex","ETHUSD",1762459562459,1.259712,3335.1,3334.6,2.99884284]
["bitfinex","ETHUSD",1762459562661,0.729,3335.2,3334.9,2.99857441]
["bitfinex","ETHUSD",1762459562877,0.4521,3335.1,3334.2,0.729]
["bitfinex","ETHUSD",1762459563079,0.4521,3335.1,3334.7,2.99875886]
["bitfinex","ETHUSD",1762459563672,0.4521,3335.1,3333.9,0.4674]
["bitfinex","ETHUSD",1762459563673,2.9992202,3334.2,3331.6,0.001]
["bitfinex","ETHUSD",1762459563997,1.902412,3333.2,3331.6,0.001]
["bitfinex","ETHUSD",1762459564287,1.902412,3333.2,3331.7,3.00141444]
["bitfinex","ETHUSD",1762459564288,4.35450205,3332.9,3331.7,3.00141444]
["bitfinex","ETHUSD",1762459564506,5.15661807,3332.9,3331.7,3.00146398]
["bitfinex","ETHUSD",1762459564645,5.15661807,3332.9,3331.8,3.00135274]
["bitfinex","ETHUSD",1762459565005,5.16627907,3332.9,3331.6,0.001]
["bitfinex","ETHUSD",1762459565180,2.15622802,3332.9,3331.6,0.001]
["bitfinex","ETHUSD",1762459565402,2.15622802,3332.9,3332.2,3.00094619]
["bitfinex","ETHUSD",1762459565582,2.89922802,3332.9,3332.2,3.00094619]
["bitfinex","ETHUSD",1762459565784,1.63951602,3332.9,3332.2,3.00095227]
["bitfinex","ETHUSD",1762459565997,5.89961807,3332.9,3331.6,0.001]
["bitfinex","ETHUSD",1762459566286,3.00113751,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1762459566450,0.8409,3332.0,3331.6,3.00255784]
["bitfinex","ETHUSD",1762459566661,0.8409,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1762459566861,4.29420048,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1762459567097,1.293,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1762459567302,0.8409,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1762459567674,0.743,3332.0,3331.9,3.00229055]
["bitfinex","ETHUSD",1762459568466,0.743,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762459568672,0.743,3332.0,3331.9,3.00229055]
["bitfinex","ETHUSD",1762459569295,0.743,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762459569695,0.743,3332.0,3331.9,3.00229055]
["bitfinex","ETHUSD",1762459570004,1.2045,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762459570171,1.6566,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762459570368,1.666261,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762459570567,6.32301648,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762459570795,6.32301648,3332.0,3331.2,0.001]
["bitfinex","ETHUSD",1762459570796,3.00183111,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459570966,5.11840411,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459571184,1.815512,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459571394,2.106912,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459571571,2.462112,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459571770,2.913712,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459572197,0.743,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459572983,1.654,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459573199,1.8194,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459573399,1.2024,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459573589,4.20423111,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459573789,4.65583111,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459574221,4.66549211,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459574426,4.65583111,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459574927,4.66549211,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459575223,5.92520411,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459575419,5.91554311,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459577737,5.22293722,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1762459577891,5.12321747,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762459578095,5.12321747,3331.0,3330.0,0.001]
["bitfinex","ETHUSD",1762459578096,3.00345397,3329.5,3328.0,0.187]
["bitfinex","ETHUSD",1762459578404,2.569312,3329.5,3328.7,3.00416607]
["bitfinex","ETHUSD",1762459578610,5.58242697,3329.5,3328.6,3.00424305]
["bitfinex","ETHUSD",1762459578812,5.58242697,3329.5,3328.5,3.00534946]
["bitfinex","ETHUSD",1762459579009,5.58242697,3329.5,3328.6,3.00424601]
["bitfinex","ETHUSD",1762459579213,1.374712,3329.5,3328.5,0.001]
["bitfinex","ETHUSD",1762459579505,2.117712,3329.5,3328.9,3.00493604]
["bitfinex","ETHUSD",1762459579898,0.184,3329.8,3329.1,0.0387]
["bitfinex","ETHUSD",1762459580098,0.184,3329.8,3329.2,3.00366781]
["bitfinex","ETHUSD",1762459580099,0.742,3329.7,3329.2,3.00366781]
["bitfinex","ETHUSD",1762459580334,0.184,3329.8,3329.4,3.0045217]
["bitfinex","ETHUSD",1762459580493,0.743,3329.6,3329.5,3.00345397]
["bitfinex","ETHUSD",1762459580694,0.743,3329.6,3329.4,0.001]
["bitfinex","ETHUSD",1762459580890,0.743,3329.6,3329.4,3.00452128]
["bitfinex","ETHUSD",1762459581129,0.743,3329.6,3329.4,0.001]
["bitfinex","ETHUSD",1762459581526,0.743,3329.6,3329.4,3.00453736]
["bitfinex","ETHUSD",1762459581729,0.743,3329.6,3329.4,0.001]
["bitfinex","ETHUSD",1762459581931,3.00196383,3331.2,3329.8,3.00318337]
["bitfinex","ETHUSD",1762459582131,0.002,3332.5,3330.1,3.00284601]
["bitfinex","ETHUSD",1762459582132,0.743,3330.8,3330.1,3.00284601]
["bitfinex","ETHUSD",1762459582332,0.1496,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762459582505,0.8926,3329.9,3329.8,3.00318337]
["bitfinex","ETHUSD",1762459582710,0.8926,3329.9,3329.8,3.94868337]
["bitfinex","ETHUSD",1762459582909,0.8926,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1762459583114,0.743,3329.9,3329.5,0.4558]
["bitfinex","ETHUSD",1762459583420,0.743,3329.9,3329.5,3.00345397]
["bitfinex","ETHUSD",1762459583626,0.1852,3330.9,3329.8,0.4897]
["bitfinex","ETHUSD",1762459583933,0.743,3330.8,3329.9,3.00309318]
["bitfinex","ETHUSD",1762459584234,0.743,3330.8,3330.2,3.00275555]
["bitfinex","ETHUSD",1762459584435,0.743,3330.8,3330.4,3.00256857]
["bitfinex","ETHUSD",1762459584611,0.743,3330.8,3330.5,3.00253607]
["bitfinex","ETHUSD",1762459585014,0.743,3330.8,3330.4,3.0026087]
["bitfinex","ETHUSD",1762459585335,3.00184317,3331.3,3329.7,1.259712]
["bitfinex","ETHUSD",1762459585336,3.00175449,3331.4,3330.1,3.00291282]
["bitfinex","ETHUSD",1762459585538,0.743,3331.3,3330.4,0.4558]
["bitfinex","ETHUSD",1762459585841,0.743,3331.2,3330.5,0.03002552]
["bitfinex","ETHUSD",1762459586002,0.1852,3331.9,3330.5,0.03002552]
["bitfinex","ETHUSD",1762459586003,0.743,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1762459586622,0.743,3331.1,3330.6,0.4558]
["bitfinex","ETHUSD",1762459586824,0.743,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1762459587236,0.743,3331.1,3330.4,3.00259414]
["bitfinex","ETHUSD",1762459587237,0.743,3331.1,3330.4,3.00260408]
["bitfinex","ETHUSD",1762459587405,0.743,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1762459588744,0.743,3331.1,3331.0,3.49180147]
["bitfinex","ETHUSD",1762459590301,0.743,3331.1,3330.3,0.4558]
["bitfinex","ETHUSD",1762459590703,0.743,3331.1,3330.9,3.00218636]
["bitfinex","ETHUSD",1762459590959,0.743,3331.1,3330.8,3.0022298]
["bitfinex","ETHUSD",1762459591161,0.743,3331.1,3330.8,3.00219772]
["bitfinex","ETHUSD",1762459591308,0.743,3331.1,3330.4,3.00264232]
["bitfinex","ETHUSD",1762459591633,0.743,3331.1,3330.9,3.00213899]
["bitfinex","ETHUSD",1762459591801,0.743,3331.1,3330.8,3.00227891]
["bitfinex","ETHUSD",1762459592007,0.743,3331.1,3330.9,3.00218338]
["bitfinex","ETHUSD",1762459592207,0.743,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1762459592404,6.35,3331.4,3331.0,3.00210147]
["bitfinex","ETHUSD",1762459592605,6.35,3331.4,3331.3,3.49153111]
["bitfinex","ETHUSD",1762459592818,7.091,3331.4,3331.3,3.49153111]
["bitfinex","ETHUSD",1762459593641,7.091,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1762459594510,7.093,3331.4,3331.2,3.00189326]
["bitfinex","ETHUSD",1762459594705,7.093,3331.4,3331.1,0.187]
["bitfinex","ETHUSD",1762459594934,7.093,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1762459596314,0.1496,3331.3,3330.9,0.187]
["bitfinex","ETHUSD",1762459596541,0.1496,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1762459597455,0.1496,3331.1,3331.0,3.62123116]
["bitfinex","ETHUSD",1762459597762,0.743,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1762459597763,0.8926,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1762459597966,0.8926,3331.4,3331.3,3.49563111]
["bitfinex","ETHUSD",1762459598126,0.8926,3331.4,3331.3,3.98743111]
["bitfinex","ETHUSD",1762459598326,0.8926,3331.4,3331.3,4.68636666]
["bitfinex","ETHUSD",1762459598766,0.8926,3331.4,3331.3,4.19456666]
["bitfinex","ETHUSD",1762459598928,0.8926,3331.4,3331.0,0.1496]
["bitfinex","ETHUSD",1762459599128,0.8926,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1762459599333,0.8926,3331.4,3331.3,3.49563111]
["bitfinex","ETHUSD",1762459599532,0.743,3331.4,3331.3,3.49563111]
["bitfinex","ETHUSD",1762459600070,0.743,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1762459600446,1.2265,3331.4,3331.0,3.00206048]
["bitfinex","ETHUSD",1762459600670,0.743,3331.4,3331.2,3.00190732]
["bitfinex","ETHUSD",1762459601235,0.743,3331.4,3331.3,3.48553111]
["bitfinex","ETHUSD",1762459601566,0.743,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1762459603951,0.743,3331.4,3331.2,3.00185502]
["bitfinex","ETHUSD",1762459604148,0.743,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1762459606999,0.743,3331.4,3331.3,3.48553111]
["bitfinex","ETHUSD",1762459607765,0.743,3331.4,3331.3,4.89926875]
["bitfinex","ETHUSD",1762459608296,0.743,3331.4,3331.3,3.95033111]
["bitfinex","ETHUSD",1762459608797,0.743,3331.4,3331.3,3.48553111]
["bitfinex","ETHUSD",1762459609159,0.743,3331.4,3331.3,3.95033111]
["bitfinex","ETHUSD",1762459609595,0.743,3331.4,3331.3,3.48553111]
["bitfinex","ETHUSD",1762459610005,0.743,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1762459610387,0.743,3331.4,3331.3,3.95033111]
["bitfinex","ETHUSD",1762459610898,0.743,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1762459611199,0.743,3331.4,3331.1,3.00192296]
["bitfinex","ETHUSD",1762459611385,0.743,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1762459612998,0.743,3331.4,3330.9,0.3417]
["bitfinex","ETHUSD",1762459613304,0.1496,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1762459614401,0.743,3331.4,3331.2,3.00192122]
["bitfinex","ETHUSD",1762459614402,0.002,3331.4,3331.3,3.00183111]
["bitfinex","ETHUSD",1762459614563,0.002,3331.4,3331.3,3.98034942]
["bitfinex","ETHUSD",1762459614764,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762459614995,0.002,3331.8,3331.7,3.48517072]
["bitfinex","ETHUSD",1762459615387,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762459617114,0.1496,3331.7,3331.6,3.00154849]
["bitfinex","ETHUSD",1762459617294,0.1496,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1762459618501,0.6063,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1762459619002,0.1496,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1762459619207,0.6063,3331.5,3331.3,3.00181918]
["bitfinex","ETHUSD",1762459619421,0.1496,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1762459619926,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762459620100,0.002,3331.8,3331.7,3.48517072]
["bitfinex","ETHUSD",1762459620300,0.002,3331.8,3331.7,3.94997072]
["bitfinex","ETHUSD",1762459621134,0.002,3331.8,3331.7,3.97998542]
["bitfinex","ETHUSD",1762459621437,0.002,3331.8,3331.5,3.15116683]
["bitfinex","ETHUSD",1762459621587,0.1496,3331.5,3330.9,0.3417]
["bitfinex","ETHUSD",1762459621791,0.1496,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1762459622088,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762459622399,0.002,3331.8,3331.7,3.48517072]
["bitfinex","ETHUSD",1762459622596,0.002,3331.8,3331.7,3.94997072]
["bitfinex","ETHUSD",1762459624424,0.002,3331.8,3331.7,3.48517072]
["bitfinex","ETHUSD",1762459625181,0.002,3331.8,3331.7,3.94997072]
["bitfinex","ETHUSD",1762459626422,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762459628945,1.6665,3331.8,3331.0,0.4648]
["bitfinex","ETHUSD",1762459629095,0.0666,3331.6,3330.9,1.451812]
["bitfinex","ETHUSD",1762459629498,0.009661,3331.5,3330.4,0.81064423]
["bitfinex","ETHUSD",1762459629811,0.5394,3331.6,3330.4,0.4648]
["bitfinex","ETHUSD",1762459630134,0.18846,3331.8,3330.5,0.4648]
["bitfinex","ETHUSD",1762459630299,0.002,3331.8,3331.6,3.00149544]
["bitfinex","ETHUSD",1762459630733,0.4646,3331.7,3331.6,3.00149544]
["bitfinex","ETHUSD",1762459630931,0.4646,3331.7,3330.7,1.741812]
["bitfinex","ETHUSD",1762459631106,0.0696,3331.5,3331.2,3.00186912]
["bitfinex","ETHUSD",1762459631312,0.4607,3331.3,3331.2,3.00186912]
["bitfinex","ETHUSD",1762459631506,1.1957,3331.3,3331.2,3.00192122]
["bitfinex","ETHUSD",1762459633453,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762459633629,0.8846,3331.5,3330.9,0.1496]
["bitfinex","ETHUSD",1762459633830,0.0849,3331.0,3330.9,0.1496]
["bitfinex","ETHUSD",1762459634015,0.0849,3331.0,3330.0,0.187]
["bitfinex","ETHUSD",1762459634222,0.9166,3330.9,3330.6,3.00245676]
["bitfinex","ETHUSD",1762459634459,0.4646,3330.1,3329.6,0.001]
["bitfinex","ETHUSD",1762459634660,0.6436,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762459635145,1.1054,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762459635676,1.5172278,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762459635990,1.1054,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762459636167,1.8404,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762459637791,1.3786,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762459638110,0.735,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762459638274,1.1996,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762459638663,1.6614,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762459638866,1.8458,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762459639106,4.84907356,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762459639478,5.25457756,3329.7,3329.6,0.001]
["bitfinex","ETHUSD",1762459639675,5.25457756,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1762459639676,3.00345397,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762459639991,0.576961,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762459640192,0.5673,3329.5,3329.4,0.001]
["bitfinex","ETHUSD",1762459640580,0.6444,3329.9,3329.4,0.001]
["bitfinex","ETHUSD",1762459640778,0.735,3329.8,3329.6,3.00328166]
["bitfinex","ETHUSD",1762459641088,0.1826,3330.9,3329.8,3.47817605]
["bitfinex","ETHUSD",1762459641412,0.735,3330.8,3330.6,3.00240988]
["bitfinex","ETHUSD",1762459641728,3.00156441,3331.6,3330.2,0.475]
["bitfinex","ETHUSD",1762459641729,0.002,3331.8,3331.3,3.00176456]
["bitfinex","ETHUSD",1762459642015,0.735,3331.7,3331.3,3.00175824]
["bitfinex","ETHUSD",1762459642178,1.1968,3331.7,3331.0,3.00202748]
["bitfinex","ETHUSD",1762459642514,0.4618,3331.6,3330.8,0.1832]
["bitfinex","ETHUSD",1762459642712,0.4618,3331.6,3330.4,0.1832]
["bitfinex","ETHUSD",1762459643017,0.4618,3331.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1762459643216,0.8827868,3331.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1762459643514,0.8827868,3331.6,3330.5,0.4821]
["bitfinex","ETHUSD",1762459643705,0.735,3331.7,3331.2,3.0018937]
["bitfinex","ETHUSD",1762459644213,0.1496,3331.2,3331.1,3.00199613]
["bitfinex","ETHUSD",1762459644512,0.735,3331.2,3331.1,3.00201134]
["bitfinex","ETHUSD",1762459645075,0.735,3331.2,3330.5,3.00255216]
["bitfinex","ETHUSD",1762459645280,0.1496,3331.1,3331.0,3.00204352]
["bitfinex","ETHUSD",1762459645719,0.6142,3331.1,3330.8,3.00225837]
["bitfinex","ETHUSD",1762459645920,0.6142,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1762459646118,0.1496,3331.1,3331.0,3.00210147]
["bitfinex","ETHUSD",1762459646492,0.002,3331.8,3331.5,3.00162952]
["bitfinex","ETHUSD",1762459646826,0.735,3331.7,3331.5,3.00164754]
["bitfinex","ETHUSD",1762459647016,0.735,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1762459647322,0.735,3331.7,3331.4,3.00167079]
["bitfinex","ETHUSD",1762459647507,0.735,3331.7,3331.3,3.00182072]
["bitfinex","ETHUSD",1762459647911,0.735,3331.7,3330.7,1.259712]
["bitfinex","ETHUSD",1762459648096,0.4618,3331.6,3330.7,1.259712]
["bitfinex","ETHUSD",1762459648302,1.1968,3331.7,3331.2,3.00186703]
["bitfinex","ETHUSD",1762459648705,1.1968,3331.7,3330.7,1.259712]
["bitfinex","ETHUSD",1762459648706,0.735,3331.7,3331.1,0.1832]
["bitfinex","ETHUSD",1762459649015,0.735,3331.7,3331.3,3.00175562]
["bitfinex","ETHUSD",1762459649216,1.1968,3331.7,3331.2,3.00183544]
["bitfinex","ETHUSD",1762459649385,1.63507454,3331.7,3331.3,3.00180249]
["bitfinex","ETHUSD",1762459649590,1.1968,3331.7,3331.3,3.00180249]
["bitfinex","ETHUSD",1762459649991,1.1968,3331.7,3330.7,1.741812]
["bitfinex","ETHUSD",1762459650186,1.1968,3331.7,3331.3,3.00176928]
["bitfinex","ETHUSD",1762459650426,1.1968,3331.7,3330.7,0.4821]
["bitfinex","ETHUSD",1762459650628,0.002,3331.8,3330.7,0.4821]
["bitfinex","ETHUSD",1762459650802,0.735,3331.7,3331.5,3.00158745]
["bitfinex","ETHUSD",1762459651192,0.002,3331.8,3331.1,0.1832]
["bitfinex","ETHUSD",1762459651399,0.735,3331.7,3331.4,3.00173747]
["bitfinex","ETHUSD",1762459651700,0.735,3331.7,3330.7,6.22029104]
["bitfinex","ETHUSD",1762459651701,0.4646,3331.2,3330.9,3.00212132]
["bitfinex","ETHUSD",1762459652006,0.735,3331.1,3330.9,3.00212219]
["bitfinex","ETHUSD",1762459652603,0.9264,3331.0,3330.4,0.1832]
["bitfinex","ETHUSD",1762459652824,0.9264,3331.0,3330.7,3.00234323]
["bitfinex","ETHUSD",1762459653135,0.4646,3331.0,3330.7,3.00234323]
["bitfinex","ETHUSD",1762459653348,0.4646,3331.0,3330.4,0.1832]
["bitfinex","ETHUSD",1762459653349,0.4646,3331.0,3330.6,3.00246198]
["bitfinex","ETHUSD",1762459653640,0.9264,3331.0,3330.7,3.00236203]
["bitfinex","ETHUSD",1762459654006,0.9264,3331.0,3330.5,3.00255188]
["bitfinex","ETHUSD",1762459654205,0.1818,3330.6,3330.1,3.00291282]
["bitfinex","ETHUSD",1762459654452,0.576961,3330.9,3329.6,0.4831]
["bitfinex","ETHUSD",1762459654453,1.1968,3330.5,3329.7,3.00327356]
["bitfinex","ETHUSD",1762459654632,1.1968,3330.5,3329.8,1.259712]
["bitfinex","ETHUSD",1762459654805,1.1968,3330.5,3330.3,3.00267991]
["bitfinex","ETHUSD",1762459655005,3.56949765,3330.9,3330.4,0.68822642]
["bitfinex","ETHUSD",1762459655006,0.1055,3330.9,3330.4,0.68822642]
["bitfinex","ETHUSD",1762459655341,0.735,3330.8,3330.4,3.66076438]
["bitfinex","ETHUSD",1762459655519,0.735,3330.8,3329.9,1.259712]
["bitfinex","ETHUSD",1762459655520,0.735,3330.8,3330.5,3.00253832]
["bitfinex","ETHUSD",1762459656040,0.4646,3330.6,3330.4,3.00264216]
["bitfinex","ETHUSD",1762459656244,0.735,3330.8,3330.4,3.00264232]
["bitfinex","ETHUSD",1762459656411,0.1496,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762459656866,0.1496,3330.5,3330.4,3.47764232]
["bitfinex","ETHUSD",1762459660141,0.002,3331.8,3331.6,3.0015585]
["bitfinex","ETHUSD",1762459660342,0.734,3331.7,3330.7,0.4732]
["bitfinex","ETHUSD",1762459660547,0.734,3331.7,3331.5,3.00159588]
["bitfinex","ETHUSD",1762459660754,0.734,3331.7,3331.3,3.00175199]
["bitfinex","ETHUSD",1762459660962,1.12599001,3331.7,3330.8,3.00222956]
["bitfinex","ETHUSD",1762459661162,0.734,3331.7,3330.9,3.00219159]
["bitfinex","ETHUSD",1762459661363,0.734,3331.7,3331.3,3.00176647]
["bitfinex","ETHUSD",1762459661525,0.734,3331.7,3330.7,0.4892]
["bitfinex","ETHUSD",1762459661725,0.734,3331.7,3331.4,3.00167149]
["bitfinex","ETHUSD",1762459662256,0.734,3331.7,3331.5,3.00164301]
["bitfinex","ETHUSD",1762459662773,0.9401,3331.6,3331.3,3.00181581]
["bitfinex","ETHUSD",1762459662925,0.0919,3331.4,3331.2,3.00191286]
["bitfinex","ETHUSD",1762459663324,0.9364,3331.3,3331.1,3.00200988]
["bitfinex","ETHUSD",1762459663557,0.733,3331.2,3331.1,3.00200988]
["bitfinex","ETHUSD",1762459665686,0.002,3331.8,3331.4,3.00167851]
["bitfinex","ETHUSD",1762459665845,0.733,3331.7,3331.3,3.00182703]
["bitfinex","ETHUSD",1762459666040,0.733,3331.7,3330.3,7.06430992]
["bitfinex","ETHUSD",1762459666041,4.21072018,3331.7,3330.4,4.05393583]
["bitfinex","ETHUSD",1762459666297,3.0016509,3331.5,3330.9,3.0021326]
["bitfinex","ETHUSD",1762459666592,0.733,3331.7,3330.5,0.51922552]
["bitfinex","ETHUSD",1762459666758,0.002,3331.8,3331.3,3.00177156]
["bitfinex","ETHUSD",1762459666943,1.2092,3331.7,3330.7,3.00230605]
["bitfinex","ETHUSD",1762459667146,1.2092,3331.7,3331.3,3.00178132]
["bitfinex","ETHUSD",1762459667348,1.2092,3331.7,3331.2,3.00189209]
["bitfinex","ETHUSD",1762459667662,1.2092,3331.7,3331.2,3.00183619]
["bitfinex","ETHUSD",1762459667986,0.002,3331.8,3330.7,0.4892]
["bitfinex","ETHUSD",1762459667987,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762459668350,0.3474,3331.8,3331.1,0.182]
["bitfinex","ETHUSD",1762459668592,0.3474,3331.8,3331.6,3.0014932]
["bitfinex","ETHUSD",1762459668888,0.3474,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762459670083,0.3474,3331.8,3331.7,3.49177072]
["bitfinex","ETHUSD",1762459670084,0.002,3331.8,3331.7,3.49177072]
["bitfinex","ETHUSD",1762459670353,0.002,3331.8,3331.7,4.93346856]
["bitfinex","ETHUSD",1762459670553,0.002,3331.8,3331.7,3.98097072]
["bitfinex","ETHUSD",1762459670758,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762459670958,0.002,3331.8,3331.7,3.49177072]
["bitfinex","ETHUSD",1762459671159,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762459671359,0.4659,3331.8,3331.4,3.1513137]
["bitfinex","ETHUSD",1762459671601,0.4659,3331.8,3331.2,3.00192122]
["bitfinex","ETHUSD",1762459671772,0.1516,3331.8,3331.2,3.15152122]
["bitfinex","ETHUSD",1762459671960,0.1516,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762459672656,0.1516,3331.8,3331.7,3.49177072]
["bitfinex","ETHUSD",1762459673000,0.1516,3331.8,3331.7,4.93346228]
["bitfinex","ETHUSD",1762459673001,0.002,3331.8,3331.7,4.93346228]
["bitfinex","ETHUSD",1762459673555,0.002,3331.8,3331.7,5.08306228]
["bitfinex","ETHUSD",1762459674708,1.1979,3331.8,3331.1,0.182]
["bitfinex","ETHUSD",1762459674873,0.1496,3331.7,3331.4,3.00168069]
["bitfinex","ETHUSD",1762459675059,0.1496,3331.7,3331.3,3.00183111]
["bitfinex","ETHUSD",1762459675265,0.1496,3331.7,3331.6,3.00156081]
["bitfinex","ETHUSD",1762459675502,0.1496,3331.7,3331.5,3.00164773]
["bitfinex","ETHUSD",1762459676576,0.4639,3331.6,3331.2,0.1496]
["bitfinex","ETHUSD",1762459676787,0.4639,3331.6,3330.5,1.748912]
["bitfinex","ETHUSD",1762459676788,0.4639,3331.6,3331.4,3.00173158]
["bitfinex","ETHUSD",1762459677004,0.1496,3331.5,3331.4,3.00173158]
["bitfinex","ETHUSD",1762459678382,0.1496,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1762459680143,0.1496,3331.5,3331.4,3.492041]
["bitfinex","ETHUSD",1762459680338,0.002,3331.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762459680493,0.002,3331.8,3331.4,4.96083553]
["bitfinex","ETHUSD",1762459680494,0.734,3331.8,3331.4,3.00172662]
["bitfinex","ETHUSD",1762459680698,3.0017926,3331.4,3330.8,3.00223371]
["bitfinex","ETHUSD",1762459680912,3.0017926,3331.4,3330.2,3.00279667]
["bitfinex","ETHUSD",1762459680913,0.1496,3330.8,3330.4,3.00256723]
["bitfinex","ETHUSD",1762459681128,0.732,3330.7,3330.6,3.00246201]
["bitfinex","ETHUSD",1762459681293,3.47773942,3331.7,3330.4,1.87520197]
["bitfinex","ETHUSD",1762459681493,0.1496,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762459681842,0.1496,3331.0,3330.5,0.6388]
["bitfinex","ETHUSD",1762459682192,0.1496,3331.0,3330.9,3.00219159]
["bitfinex","ETHUSD",1762459683528,1.0897,3331.0,3330.7,3.00231265]
["bitfinex","ETHUSD",1762459683727,0.2165,3330.9,3330.7,3.00231265]
["bitfinex","ETHUSD",1762459683934,0.1814,3330.8,3330.6,3.00244225]
["bitfinex","ETHUSD",1762459684227,0.4611,3330.7,3329.8,3.49233456]
["bitfinex","ETHUSD",1762459684441,0.8816,3330.6,3330.4,3.00264232]
["bitfinex","ETHUSD",1762459684646,0.8816,3330.6,3330.4,3.00261711]
["bitfinex","ETHUSD",1762459684848,0.8816,3330.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1762459684996,0.732,3330.6,3330.5,3.00255216]
["bitfinex","ETHUSD",1762459685193,0.732,3330.6,3330.5,3.49285216]
["bitfinex","ETHUSD",1762459685400,0.4762,3331.6,3330.5,1.62905007]
["bitfinex","ETHUSD",1762459685712,0.732,3331.5,3331.4,3.00168115]
["bitfinex","ETHUSD",1762459685914,0.002,3332.1,3331.7,3.18597072]
["bitfinex","ETHUSD",1762459686114,0.002,3332.1,3331.7,4.43828542]
["bitfinex","ETHUSD",1762459686308,0.002,3332.1,3331.7,5.04707072]
["bitfinex","ETHUSD",1762459686520,0.002,3332.1,3331.7,5.85193449]
["bitfinex","ETHUSD",1762459686734,0.002,3332.1,3331.7,6.25743849]
["bitfinex","ETHUSD",1762459687057,0.002,3332.2,3332.1,10.47092433]
["bitfinex","ETHUSD",1762459687234,0.002,3332.2,3332.1,11.69322433]
["bitfinex","ETHUSD",1762459687414,0.002,3332.2,3332.1,12.18242433]
["bitfinex","ETHUSD",1762459687614,0.002,3332.2,3332.1,13.70078779]
["bitfinex","ETHUSD",1762459689259,1e-08,3332.5,3332.4,3.49114023]
["bitfinex","ETHUSD",1762459689413,0.1952,3334.7,3334.5,2.99887004]
["bitfinex","ETHUSD",1762459689619,0.1952,3335.0,3334.2,0.0538]
["bitfinex","ETHUSD",1762459689620,0.6714,3335.0,3334.2,0.0538]
["bitfinex","ETHUSD",1762459689857,0.6714,3335.0,3334.3,0.0299913]
["bitfinex","ETHUSD",1762459689858,0.1952,3335.0,3334.3,0.0299913]
["bitfinex","ETHUSD",1762459690161,0.627,3335.2,3334.2,0.543]
["bitfinex","ETHUSD",1762459690362,0.4762,3335.9,3334.4,0.405504]
["bitfinex","ETHUSD",1762459690512,0.4762,3335.9,3334.5,0.75150932]
["bitfinex","ETHUSD",1762459690513,0.990421,3335.8,3334.5,0.75150932]
["bitfinex","ETHUSD",1762459690717,0.990421,3335.8,3334.1,0.405504]
["bitfinex","ETHUSD",1762459690718,2.99832575,3335.2,3334.0,0.1854]
["bitfinex","ETHUSD",1762459690918,2.99820685,3335.4,3334.4,2.99896021]
["bitfinex","ETHUSD",1762459691215,0.4569,3335.3,3334.1,2.99930495]
["bitfinex","ETHUSD",1762459691440,2.99841084,3335.1,3333.7,1.1881]
["bitfinex","ETHUSD",1762459691644,0.34553108,3335.0,3334.3,2.99911738]
["bitfinex","ETHUSD",1762459691844,3.34404492,3335.0,3334.1,2.99931015]
["bitfinex","ETHUSD",1762459692049,0.1885,3334.9,3334.5,2.99893556]
["bitfinex","ETHUSD",1762459692626,0.6454,3334.9,3334.5,2.99893556]
["bitfinex","ETHUSD",1762459693139,0.6454,3334.9,3334.4,2.99901414]
["bitfinex","ETHUSD",1762459693645,0.4501,3334.5,3333.8,1.80447801]
["bitfinex","ETHUSD",1762459693954,0.4569,3334.8,3334.4,2.9990403]
["bitfinex","ETHUSD",1762459694152,0.732,3335.1,3334.1,2.99923953]
["bitfinex","ETHUSD",1762459694342,0.732,3335.1,3334.7,2.99868549]
["bitfinex","ETHUSD",1762459694517,0.732,3335.1,3334.6,2.99884197]
["bitfinex","ETHUSD",1762459694967,0.732,3335.1,3334.7,0.0299877]
["bitfinex","ETHUSD",1762459694968,1.1889,3335.1,3334.7,0.0299877]
["bitfinex","ETHUSD",1762459695117,0.732,3335.1,3335.0,2.99850074]
["bitfinex","ETHUSD",1762459695317,1.8162,3336.0,3335.0,0.4748]
["bitfinex","ETHUSD",1762459695318,0.1952,3336.0,3335.0,0.4748]
["bitfinex","ETHUSD",1762459695546,0.9272,3336.0,3335.1,0.1854]
["bitfinex","ETHUSD",1762459695738,0.4569,3335.9,3335.5,2.99804892]
["bitfinex","ETHUSD",1762459695936,0.4569,3335.9,3335.2,2.99831831]
["bitfinex","ETHUSD",1762459696254,0.91458054,3335.9,3335.2,2.99832094]
["bitfinex","ETHUSD",1762459696456,0.002,3335.5,3335.4,2.99812313]
["bitfinex","ETHUSD",1762459696658,0.002,3335.5,3335.1,0.1835]
["bitfinex","ETHUSD",1762459696865,0.1516,3335.5,3335.1,2.99841084]
["bitfinex","ETHUSD",1762459697162,0.1516,3335.5,3335.3,2.99822374]
["bitfinex","ETHUSD",1762459697362,0.002,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1762459698059,0.002,3335.5,3335.4,3.47294115]
["bitfinex","ETHUSD",1762459698261,0.002,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1762459698622,0.002,3335.5,3335.4,3.92904115]
["bitfinex","ETHUSD",1762459699024,0.002,3335.5,3335.4,3.47294115]
["bitfinex","ETHUSD",1762459699245,0.002,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1762459699526,0.002,3335.5,3335.2,2.99832094]
["bitfinex","ETHUSD",1762459699719,0.002,3335.5,3335.2,2.99826022]
["bitfinex","ETHUSD",1762459699953,0.002,3335.5,3335.3,2.99822527]
["bitfinex","ETHUSD",1762459700266,0.002,3335.5,3335.4,2.99814115]
["bitfinex","ETHUSD",1762459701163,0.002,3335.5,3335.3,2.99815438]
["bitfinex","ETHUSD",1762459701665,1.1821,3335.4,3334.5,0.4561]
["bitfinex","ETHUSD",1762459701860,0.732,3335.4,3334.5,0.4561]
["bitfinex","ETHUSD",1762459702102,0.732,3335.4,3335.1,2.99832367]
["bitfinex","ETHUSD",1762459702387,0.732,3335.4,3334.5,0.4561]
["bitfinex","ETHUSD",1762459702592,0.4501,3335.2,3334.3,2.9990503]
["bitfinex","ETHUSD",1762459702766,0.4569,3335.1,3334.6,2.99885877]
["bitfinex","ETHUSD",1762459702960,0.4569,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1762459703151,0.4569,3335.1,3334.0,0.1854]
["bitfinex","ETHUSD",1762459703348,2.99825726,3335.3,3334.4,2.99902687]
["bitfinex","ETHUSD",1762459703691,2.99825726,3335.3,3334.1,3.45541015]
["bitfinex","ETHUSD",1762459703692,1.1889,3335.4,3334.7,2.99869367]
["bitfinex","ETHUSD",1762459703853,4.18704238,3335.4,3334.7,2.99869367]
["bitfinex","ETHUSD",1762459704288,0.4569,3335.3,3334.6,2.99883415]
["bitfinex","ETHUSD",1762459704488,2.9983241,3335.2,3334.6,2.99883415]
["bitfinex","ETHUSD",1762459704861,0.6386,3334.7,3334.4,2.9990403]
["bitfinex","ETHUSD",1762459705173,0.6386,3334.7,3334.0,0.1854]
["bitfinex","ETHUSD",1762459705500,0.6386,3334.7,3332.8,3.00047429]
["bitfinex","ETHUSD",1762459705501,0.4465,3334.1,3333.4,2.99992512]
["bitfinex","ETHUSD",1762459705652,3.82295707,3334.0,3333.3,3.0000246]
["bitfinex","ETHUSD",1762459705994,0.4447,3333.0,3331.9,3.00120748]
["bitfinex","ETHUSD",1762459706145,1.198561,3332.9,3332.1,0.001]
["bitfinex","ETHUSD",1762459706350,0.732,3332.9,3332.1,0.001]
["bitfinex","ETHUSD",1762459706550,0.732,3332.9,3332.4,3.00077191]
["bitfinex","ETHUSD",1762459706790,0.732,3332.9,3332.3,3.00090073]
["bitfinex","ETHUSD",1762459706950,0.732,3332.9,3332.2,3.00101806]
["bitfinex","ETHUSD",1762459707156,0.732,3332.9,3332.7,3.00048459]
["bitfinex","ETHUSD",1762459707357,0.732,3332.9,3332.2,0.31874181]
["bitfinex","ETHUSD",1762459707578,0.732,3332.9,3332.6,3.00058458]
["bitfinex","ETHUSD",1762459707893,0.732,3332.9,3332.6,3.0006327]
["bitfinex","ETHUSD",1762459708193,0.732,3332.9,3332.2,3.0009336]
["bitfinex","ETHUSD",1762459708394,0.732,3332.9,3332.6,3.00064814]
["bitfinex","ETHUSD",1762459708599,0.732,3332.9,3332.8,3.00048007]
["bitfinex","ETHUSD",1762459708895,0.732,3332.9,3332.1,0.001]
["bitfinex","ETHUSD",1762459709204,0.4569,3332.8,3332.1,0.001]
["bitfinex","ETHUSD",1762459709602,0.4569,3332.8,3332.3,3.00091548]
["bitfinex","ETHUSD",1762459709809,0.4569,3332.8,3332.2,3.0010028]
["bitfinex","ETHUSD",1762459710131,0.4569,3332.8,3332.2,3.00101138]
["bitfinex","ETHUSD",1762459710340,0.4569,3332.8,3332.3,3.00088931]
["bitfinex","ETHUSD",1762459711150,3.73240688,3332.9,3332.1,3.00210017]
["bitfinex","ETHUSD",1762459711151,0.732,3332.9,3332.5,3.00070842]
["bitfinex","ETHUSD",1762459711506,1.1889,3332.9,3332.5,3.00070842]
["bitfinex","ETHUSD",1762459711935,0.732,3332.9,3332.7,3.00051628]
["bitfinex","ETHUSD",1762459712149,0.1496,3332.7,3332.1,0.0461]
["bitfinex","ETHUSD",1762459712320,0.1496,3332.7,3332.6,3.00066014]
["bitfinex","ETHUSD",1762459713031,2.99821437,3335.4,3332.6,5.97095537]
["bitfinex","ETHUSD",1762459713235,0.732,3334.1,3332.9,3.14999005]
["bitfinex","ETHUSD",1762459713447,0.1496,3333.5,3333.0,3.00030003]
["bitfinex","ETHUSD",1762459713666,0.1496,3333.5,3332.9,0.1496]
["bitfinex","ETHUSD",1762459713962,0.1496,3333.5,3332.7,0.4561]
["bitfinex","ETHUSD",1762459713963,0.1496,3333.3,3333.0,3.00022094]
["bitfinex","ETHUSD",1762459714158,0.1496,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1762459714458,0.1496,3333.3,3333.2,3.47492]
["bitfinex","ETHUSD",1762459714762,0.732,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1762459714914,0.732,3333.5,3333.4,3.47474]
["bitfinex","ETHUSD",1762459715321,1.639,3333.5,3333.0,0.1496]
["bitfinex","ETHUSD",1762459715549,1.1821,3333.5,3333.1,3.00013412]
["bitfinex","ETHUSD",1762459715762,0.6065,3333.4,3333.2,3.00011035]
["bitfinex","ETHUSD",1762459715970,0.6065,3333.4,3333.1,3.00019605]
["bitfinex","ETHUSD",1762459716170,0.6065,3333.4,3333.2,3.00010305]
["bitfinex","ETHUSD",1762459716768,0.6065,3333.4,3332.9,0.1496]
["bitfinex","ETHUSD",1762459716769,0.907,3333.3,3332.9,0.1496]
["bitfinex","ETHUSD",1762459716952,0.1496,3333.2,3333.0,3.00030003]
["bitfinex","ETHUSD",1762459717264,0.1496,3333.2,3332.7,3.0005701]
["bitfinex","ETHUSD",1762459717433,0.1496,3333.2,3332.9,3.0003831]
["bitfinex","ETHUSD",1762459717625,0.1496,3333.2,3332.9,3.00037175]
["bitfinex","ETHUSD",1762459717962,0.6219,3333.2,3332.9,3.00037175]
["bitfinex","ETHUSD",1762459718147,0.4863,3333.0,3332.8,3.00045832]
["bitfinex","ETHUSD",1762459718352,0.732,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762459719250,0.732,3333.0,3332.6,0.1496]
["bitfinex","ETHUSD",1762459719439,0.732,3333.0,3332.9,3.00039005]
["bitfinex","ETHUSD",1762459720658,0.732,3333.0,3332.6,0.1496]
["bitfinex","ETHUSD",1762459720836,0.6795,3332.9,3332.6,3.00059884]
["bitfinex","ETHUSD",1762459721041,0.8291,3332.9,3332.3,0.1506]
["bitfinex","ETHUSD",1762459721239,0.4897,3332.7,3332.4,3.00077174]
["bitfinex","ETHUSD",1762459721440,3.02914023,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762459721638,3.77080123,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762459721958,4.26620123,3332.4,3332.3,0.001]
["bitfinex","ETHUSD",1762459722975,3.00102034,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762459723278,3.49568134,3332.2,3332.1,0.001]
["bitfinex","ETHUSD",1762459723476,3.00120048,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762459723764,3.00120048,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1762459723765,3.00147072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459723927,0.0417,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459724123,1.2217,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459725128,0.732,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459725382,4.72823172,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459725531,4.71857072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459725886,1.2217,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459726781,1.7171,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459726982,0.732,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459727137,0.732,3331.7,3331.6,3.00256081]
["bitfinex","ETHUSD",1762459727337,0.732,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459727959,1.7171,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459728165,1.88881,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459728378,1.2217,3331.7,3331.6,0.4944]
["bitfinex","ETHUSD",1762459728580,0.732,3331.7,3331.6,3.00256081]
["bitfinex","ETHUSD",1762459728967,1.2217,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459729164,1.726761,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459729355,0.4954,3332.0,3331.6,3.00256081]
["bitfinex","ETHUSD",1762459729552,0.1841,3332.2,3331.8,3.00130894]
["bitfinex","ETHUSD",1762459729752,0.732,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1762459729956,0.732,3332.1,3331.9,3.00128227]
["bitfinex","ETHUSD",1762459730406,0.732,3332.1,3331.9,3.0012876]
["bitfinex","ETHUSD",1762459730606,0.4897,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1762459730906,0.732,3332.1,3331.8,3.00135722]
["bitfinex","ETHUSD",1762459731279,0.732,3332.1,3331.7,3.00143246]
["bitfinex","ETHUSD",1762459731457,0.732,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1762459731458,0.4897,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1762459731654,3.76617072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459732065,4.26157072,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762459733268,3.0016509,3331.5,3331.2,0.001]
["bitfinex","ETHUSD",1762459733481,4.75124311,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459733673,5.48324311,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459733862,5.97864311,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762459736376,1.2601,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762459736609,1.5120812,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762459737078,1.0166812,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762459737289,0.7647,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762459737581,0.732,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762459738128,0.732,3331.0,3330.9,3.00319159]
["bitfinex","ETHUSD",1762459738423,0.732,3331.0,3330.9,0.4944]
["bitfinex","ETHUSD",1762459738577,0.732,3331.0,3330.9,3.49659159]
["bitfinex","ETHUSD",1762459738777,0.732,3331.0,3330.9,3.00319159]
["bitfinex","ETHUSD",1762459739017,0.732,3331.0,3330.9,3.49659159]
["bitfinex","ETHUSD",1762459739185,0.8816,3331.0,3330.9,3.49659159]
["bitfinex","ETHUSD",1762459739377,0.8816,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762459739577,1.8667,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762459739777,1.06827,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762459739975,0.8816,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762459740288,0.1496,3331.0,3330.9,3.98419159]
["bitfinex","ETHUSD",1762459740492,6.5341,3332.2,3331.4,3.00169545]
["bitfinex","ETHUSD",1762459740690,6.5341,3332.2,3331.3,0.1875]
["bitfinex","ETHUSD",1762459741008,0.732,3332.1,3331.3,0.1875]
["bitfinex","ETHUSD",1762459741192,0.732,3332.1,3331.7,3.00141447]
["bitfinex","ETHUSD",1762459741389,0.732,3332.1,3331.8,3.00136632]
["bitfinex","ETHUSD",1762459741579,0.732,3332.1,3331.8,3.00132765]
["bitfinex","ETHUSD",1762459741783,0.1496,3331.8,3331.5,3.00159072]
["bitfinex","ETHUSD",1762459741998,0.1496,3331.8,3331.1,0.1496]
["bitfinex","ETHUSD",1762459741999,0.732,3331.7,3331.1,0.1496]
["bitfinex","ETHUSD",1762459742194,0.1496,3331.3,3330.9,0.001]
["bitfinex","ETHUSD",1762459742541,0.732,3331.2,3331.1,3.00195611]
["bitfinex","ETHUSD",1762459742714,0.732,3331.2,3330.9,0.001]
["bitfinex","ETHUSD",1762459743216,0.4897,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762459743386,3.49180147,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762459743589,3.98720147,3331.0,3330.9,0.001]
["bitfinex","ETHUSD",1762459743938,3.0030312,3330.0,3329.4,0.001]
["bitfinex","ETHUSD",1762459744233,3.49297356,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1762459744410,5.48468556,3329.7,3329.4,0.001]
["bitfinex","ETHUSD",1762459744725,4.66903084,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762459744907,5.45879184,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762459745109,5.95419184,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762459745292,1.801212,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762459745491,5.48722684,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762459745775,5.98262684,3329.1,3329.0,0.001]
["bitfinex","ETHUSD",1762459748215,4.66912107,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459748418,5.20612107,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459748625,4.80061707,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459749238,0.405504,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1762459749239,0.4954,3329.5,3328.9,0.001]
["bitfinex","ETHUSD",1762459749533,0.1841,3329.9,3328.9,0.001]
["bitfinex","ETHUSD",1762459749534,4.75331707,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459749691,5.49697807,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459749894,5.99237807,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459750113,2.483412,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459750405,4.99761707,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459750578,1.993712,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459750779,0.002,3329.2,3328.9,3.9347162]
["bitfinex","ETHUSD",1762459750985,0.002,3329.2,3329.1,0.6622]
["bitfinex","ETHUSD",1762459751227,0.002,3329.2,3328.9,0.001]
["bitfinex","ETHUSD",1762459751228,0.48,3329.2,3328.9,0.001]
["bitfinex","ETHUSD",1762459751630,3.00390507,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459751996,3.49336607,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459752195,3.96006607,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459752395,5.21011707,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459752588,5.21977807,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459752784,4.74341707,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459753097,1.259712,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459753296,0.734,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459754210,3.73790507,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459754698,0.734,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459755438,4.97520907,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459755729,12.4453669,3329.0,3328.9,0.001]
["bitfinex","ETHUSD",1762459755884,4.26379755,3328.8,3328.7,0.001]
["bitfinex","ETHUSD",1762459756089,3.0041758,3328.7,3328.6,0.001]
["bitfinex","ETHUSD",1762459756321,3.0041758,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1762459756322,4.66966258,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762459756524,5.76336258,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762459756730,5.82445858,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762459756886,5.83411958,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762459757286,5.82445858,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762459757523,5.83411958,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762459757893,5.82445858,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762459758607,0.1873,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1762459758938,0.1873,3329.2,3328.3,0.001]
["bitfinex","ETHUSD",1762459759088,0.746661,3329.1,3328.3,0.001]
["bitfinex","ETHUSD",1762459759292,3.00413752,3328.8,3328.3,0.001]
["bitfinex","ETHUSD",1762459759488,0.738,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1762459759705,0.738,3328.7,3328.4,0.30065516]
["bitfinex","ETHUSD",1762459760028,0.738,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1762459760236,0.738,3328.7,3328.3,0.4577]
["bitfinex","ETHUSD",1762459760536,0.738,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1762459760742,0.738,3328.7,3328.4,0.4567]
["bitfinex","ETHUSD",1762459761031,0.738,3328.7,3328.4,3.46106801]
["bitfinex","ETHUSD",1762459761217,0.738,3328.7,3328.5,0.3462068]
["bitfinex","ETHUSD",1762459761625,0.738,3328.7,3328.4,0.4567]
["bitfinex","ETHUSD",1762459762008,0.738,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1762459762210,3.0042805,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1762459762548,0.4667,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1762459762834,3.7518915,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1762459763039,3.00434591,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1762459763598,0.738,3328.7,3328.3,0.001]
["bitfinex","ETHUSD",1762459763909,3.36414658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762459764116,3.37380758,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762459764311,3.83940758,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762459765023,0.1873,3328.9,3328.3,0.001]
["bitfinex","ETHUSD",1762459765226,1.259712,3328.6,3328.3,0.001]
["bitfinex","ETHUSD",1762459765534,3.36414658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762459765740,4.10014658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762459765984,4.56574658,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762459766206,0.1496,3328.3,3326.6,0.1891]
["bitfinex","ETHUSD",1762459766485,1.259712,3327.6,3326.7,0.4567]
["bitfinex","ETHUSD",1762459766688,3.0050504,3327.8,3327.0,3.00565106]
["bitfinex","ETHUSD",1762459766856,0.4667,3328.2,3326.7,0.4567]
["bitfinex","ETHUSD",1762459766857,0.739,3327.7,3326.7,0.4567]
["bitfinex","ETHUSD",1762459767047,0.1496,3326.9,3326.7,0.4567]
["bitfinex","ETHUSD",1762459767248,0.1496,3326.9,3326.8,0.3651869]
["bitfinex","ETHUSD",1762459767490,0.8886,3326.9,3326.7,3.46262723]
["bitfinex","ETHUSD",1762459767653,0.8886,3326.9,3326.8,3.47899154]
["bitfinex","ETHUSD",1762459767853,0.8886,3326.9,3326.8,3.93569154]
["bitfinex","ETHUSD",1762459768071,0.738,3326.9,3326.8,0.9298]
["bitfinex","ETHUSD",1762459768283,0.738,3326.9,3326.8,3.93561974]
["bitfinex","ETHUSD",1762459768486,0.1496,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762459768685,0.738,3327.4,3327.3,3.00543984]
["bitfinex","ETHUSD",1762459768990,0.1496,3327.3,3327.2,3.00552824]
["bitfinex","ETHUSD",1762459769166,0.1496,3327.3,3327.1,3.00558459]
["bitfinex","ETHUSD",1762459769358,0.1496,3327.3,3327.2,3.66773017]
["bitfinex","ETHUSD",1762459769559,0.1496,3327.3,3327.2,4.38074393]
["bitfinex","ETHUSD",1762459769789,0.1496,3327.3,3327.2,1.1189]
["bitfinex","ETHUSD",1762459770683,0.1496,3327.3,3327.1,0.1891]
["bitfinex","ETHUSD",1762459770882,0.579,3327.4,3327.1,0.1891]
["bitfinex","ETHUSD",1762459771079,3.01510757,3327.3,3327.1,0.1891]
["bitfinex","ETHUSD",1762459771280,0.1496,3327.1,3326.0,0.1891]
["bitfinex","ETHUSD",1762459771480,0.0036,3326.9,3326.0,0.1891]
["bitfinex","ETHUSD",1762459771709,0.9145712,3327.0,3325.1,0.001]
["bitfinex","ETHUSD",1762459771710,3.00688576,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459771917,5.01925876,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459772120,5.89146276,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459772283,5.88180176,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459772484,5.89146276,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459772722,4.73329776,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459772907,5.48595876,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459774089,4.74295876,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459774287,5.89146276,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459774625,5.88180176,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459774924,5.89146276,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459776000,5.47629776,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459776321,5.83269776,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459776535,5.08969776,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459776686,5.84335876,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459777309,6.24886276,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459777503,6.23920176,3325.7,3325.1,0.001]
["bitfinex","ETHUSD",1762459779147,4.67237303,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762459779347,4.68563403,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762459779532,5.15843403,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762459780262,5.48626903,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762459780412,5.01346903,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762459780851,1.259712,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762459781015,2.002712,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762459781557,5.00986903,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762459782366,0.1873,3326.1,3325.1,0.1938]
["bitfinex","ETHUSD",1762459782514,3.0070422,3325.6,3325.1,0.1938]
["bitfinex","ETHUSD",1762459782721,0.743,3325.5,3325.1,0.1938]
["bitfinex","ETHUSD",1762459783226,3.00715703,3325.4,3325.1,0.1938]
["bitfinex","ETHUSD",1762459783820,3.75009244,3325.5,3325.1,0.1938]
["bitfinex","ETHUSD",1762459784051,0.743,3325.5,3325.4,0.4891]
["bitfinex","ETHUSD",1762459784253,0.742,3325.5,3325.4,0.9793]
["bitfinex","ETHUSD",1762459784983,0.4949,3326.8,3325.4,0.9793]
["bitfinex","ETHUSD",1762459785135,0.742,3326.4,3325.4,0.4891]
["bitfinex","ETHUSD",1762459785342,0.742,3326.4,3325.5,0.4902]
["bitfinex","ETHUSD",1762459785566,3.74834164,3326.4,3325.5,0.4902]
["bitfinex","ETHUSD",1762459785774,0.1496,3325.7,3325.6,3.00689555]
["bitfinex","ETHUSD",1762459785986,0.8916,3325.7,3325.6,3.35660511]
["bitfinex","ETHUSD",1762459786140,0.8916,3325.7,3325.6,3.84570511]
["bitfinex","ETHUSD",1762459786640,0.8916,3325.7,3325.6,4.33590511]
["bitfinex","ETHUSD",1762459787038,0.742,3325.7,3325.6,0.4891]
["bitfinex","ETHUSD",1762459787239,3.00637734,3326.3,3325.6,0.9793]
["bitfinex","ETHUSD",1762459787477,0.742,3326.2,3325.6,0.9793]
["bitfinex","ETHUSD",1762459787780,0.742,3326.2,3325.8,3.00679355]
["bitfinex","ETHUSD",1762459787981,0.742,3326.2,3326.1,0.6819]
["bitfinex","ETHUSD",1762459788150,0.742,3326.2,3326.1,3.68842415]
["bitfinex","ETHUSD",1762459788357,0.742,3326.2,3326.1,4.84813007]
["bitfinex","ETHUSD",1762459788547,0.742,3326.2,3326.1,1.84160592]
["bitfinex","ETHUSD",1762459788853,0.742,3326.2,3326.1,1.1721]
["bitfinex","ETHUSD",1762459790153,0.742,3326.2,3326.1,4.17862415]
["bitfinex","ETHUSD",1762459790944,0.742,3326.2,3326.1,1.1721]
["bitfinex","ETHUSD",1762459791343,0.742,3326.2,3326.1,0.6819]
["bitfinex","ETHUSD",1762459791544,0.742,3326.2,3326.1,4.17862415]
["bitfinex","ETHUSD",1762459791863,0.742,3326.2,3326.1,1.1721]
["bitfinex","ETHUSD",1762459793381,0.742,3326.2,3326.1,4.17862415]
["bitfinex","ETHUSD",1762459793568,0.742,3326.2,3326.1,4.89715659]
["bitfinex","ETHUSD",1762459794606,0.742,3326.2,3326.1,1.1721]
["bitfinex","ETHUSD",1762459795068,0.742,3326.2,3326.1,4.17862415]
["bitfinex","ETHUSD",1762459795412,0.742,3326.2,3326.1,1.1721]
["bitfinex","ETHUSD",1762459796112,0.742,3326.2,3326.1,4.17862415]
["bitfinex","ETHUSD",1762459797065,0.8916,3326.2,3326.1,4.17862415]
["bitfinex","ETHUSD",1762459797565,0.8916,3326.2,3326.1,1.1721]
["bitfinex","ETHUSD",1762459798186,0.8916,3326.2,3326.1,4.17862415]
["bitfinex","ETHUSD",1762459800130,0.8916,3326.2,3325.6,0.1496]
["bitfinex","ETHUSD",1762459800347,0.742,3326.2,3326.1,0.6819]
["bitfinex","ETHUSD",1762459800506,0.1496,3325.9,3325.8,3.00678488]
["bitfinex","ETHUSD",1762459800704,0.1496,3325.9,3325.4,0.4902]
["bitfinex","ETHUSD",1762459801042,3.00715703,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762459801190,3.82635703,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762459801523,3.33315703,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762459801823,0.738,3325.8,3325.3,0.001]
["bitfinex","ETHUSD",1762459802028,0.4949,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1762459802187,3.00715703,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762459802393,3.33315703,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762459802593,4.56335703,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762459802788,1.063,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762459802990,1.259712,3326.4,3325.5,3.00697984]
["bitfinex","ETHUSD",1762459803191,0.737,3326.3,3325.6,0.4902]
["bitfinex","ETHUSD",1762459803489,0.1496,3325.9,3325.6,0.4902]
["bitfinex","ETHUSD",1762459803696,0.737,3325.8,3325.7,3.00683088]
["bitfinex","ETHUSD",1762459804124,0.737,3325.8,3325.7,3.98613088]
["bitfinex","ETHUSD",1762459804329,0.737,3325.8,3325.7,0.4891]
["bitfinex","ETHUSD",1762459804542,0.737,3325.8,3325.3,3.64795824]
["bitfinex","ETHUSD",1762459804543,0.737,3325.8,3325.6,3.00696312]
["bitfinex","ETHUSD",1762459804842,0.737,3325.8,3325.7,3.49598576]
["bitfinex","ETHUSD",1762459805044,0.737,3325.8,3325.7,3.98618576]
["bitfinex","ETHUSD",1762459806049,6.35,3326.4,3325.8,3.00679535]
["bitfinex","ETHUSD",1762459806224,1.261712,3327.0,3325.8,3.00679535]
["bitfinex","ETHUSD",1762459806225,0.002,3327.0,3325.8,0.4902]
["bitfinex","ETHUSD",1762459806530,0.002,3327.0,3326.9,3.49490119]
["bitfinex","ETHUSD",1762459806735,0.002,3327.0,3326.9,0.4891]
["bitfinex","ETHUSD",1762459806935,0.002,3327.0,3326.9,3.98510119]
["bitfinex","ETHUSD",1762459807372,0.002,3327.0,3326.9,4.4206632]
["bitfinex","ETHUSD",1762459807492,0.002,3327.0,3326.9,4.39060519]
["bitfinex","ETHUSD",1762459807691,0.002,3327.0,3326.9,5.50454576]
["bitfinex","ETHUSD",1762459808138,0.002,3327.0,3326.9,2.86275257]
["bitfinex","ETHUSD",1762459808287,0.002,3327.0,3326.9,0.9793]
["bitfinex","ETHUSD",1762459808493,0.002,3327.0,3326.9,0.4891]
["bitfinex","ETHUSD",1762459808731,0.002,3327.0,3326.9,3.98510119]
["bitfinex","ETHUSD",1762459809044,0.002,3327.0,3326.4,0.4902]
["bitfinex","ETHUSD",1762459809594,0.002,3327.0,3326.7,3.00597837]
["bitfinex","ETHUSD",1762459809823,0.002,3327.0,3326.6,3.00603769]
["bitfinex","ETHUSD",1762459810039,0.002,3327.0,3326.3,0.1928]
["bitfinex","ETHUSD",1762459810232,0.011661,3327.0,3326.3,0.1928]
["bitfinex","ETHUSD",1762459810438,3.00777324,3327.0,3326.3,3.19914194]
["bitfinex","ETHUSD",1762459810744,0.002,3327.0,3326.7,3.00592318]
["bitfinex","ETHUSD",1762459810907,0.002,3327.0,3326.9,0.4565]
["bitfinex","ETHUSD",1762459811292,0.002,3327.0,3326.9,3.94310119]
["bitfinex","ETHUSD",1762459811640,0.002,3327.0,3326.9,3.46230119]
["bitfinex","ETHUSD",1762459811993,0.002,3327.0,3326.9,3.94310119]
["bitfinex","ETHUSD",1762459812219,0.002,3327.0,3326.9,1.15140626]
["bitfinex","ETHUSD",1762459812422,0.002,3327.0,3326.4,0.4808]
["bitfinex","ETHUSD",1762459812620,0.002,3327.0,3326.8,3.00588917]
["bitfinex","ETHUSD",1762459812832,0.002,3327.0,3326.3,0.9298]
["bitfinex","ETHUSD",1762459812833,0.002,3327.0,3326.5,0.4808]
["bitfinex","ETHUSD",1762459813035,0.002,3327.0,3326.7,3.00597469]
["bitfinex","ETHUSD",1762459813407,0.002,3327.0,3326.6,3.00604767]
["bitfinex","ETHUSD",1762459813824,0.002,3327.0,3326.7,3.00597637]
["bitfinex","ETHUSD",1762459814027,0.002,3327.0,3326.8,3.0058815]
["bitfinex","ETHUSD",1762459814328,0.002,3327.0,3326.9,3.94310119]
["bitfinex","ETHUSD",1762459814527,0.002,3327.0,3326.9,0.4565]
["bitfinex","ETHUSD",1762459814900,0.002,3327.0,3326.4,0.4808]
["bitfinex","ETHUSD",1762459815249,0.002,3327.0,3326.7,3.00597482]
["bitfinex","ETHUSD",1762459815747,3.00777805,3327.0,3326.4,0.4808]
["bitfinex","ETHUSD",1762459815907,3.19644781,3326.9,3326.3,3.19913046]
["bitfinex","ETHUSD",1762459816412,3.19644781,3326.9,3326.1,0.1829]
["bitfinex","ETHUSD",1762459816413,0.1496,3326.6,3326.1,0.1829]
["bitfinex","ETHUSD",1762459816619,0.1496,3326.6,3325.8,3.00678349]
["bitfinex","ETHUSD",1762459816620,0.1496,3326.2,3325.8,3.00676319]
["bitfinex","ETHUSD",1762459817199,0.634161,3326.2,3325.7,0.1496]
["bitfinex","ETHUSD",1762459817426,3.74224973,3326.5,3325.9,3.00669558]
["bitfinex","ETHUSD",1762459818126,0.1496,3325.9,3325.5,0.4808]
["bitfinex","ETHUSD",1762459818540,0.1496,3325.7,3325.4,3.00714571]
["bitfinex","ETHUSD",1762459818737,0.1496,3325.7,3325.5,4.26676186]
["bitfinex","ETHUSD",1762459819100,0.1496,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1762459819450,0.736,3326.0,3325.3,0.001]
["bitfinex","ETHUSD",1762459819451,0.736,3326.0,3325.6,0.4565]
["bitfinex","ETHUSD",1762459819748,0.735,3326.2,3325.9,3.46314819]
["bitfinex","ETHUSD",1762459819944,1.450312,3326.9,3325.9,0.48656704]
["bitfinex","ETHUSD",1762459820236,3.74094409,3326.8,3326.2,3.00642508]
["bitfinex","ETHUSD",1762459820424,0.1496,3326.2,3325.5,0.1496]
["bitfinex","ETHUSD",1762459820611,0.1496,3326.0,3325.9,3.00670495]
["bitfinex","ETHUSD",1762459821027,0.1496,3326.0,3325.9,3.46320495]
["bitfinex","ETHUSD",1762459821842,0.1496,3326.0,3325.9,3.94400495]
["bitfinex","ETHUSD",1762459822010,0.1496,3326.0,3325.9,4.63908559]
["bitfinex","ETHUSD",1762459822412,6.352,3327.0,3325.9,4.63908559]
["bitfinex","ETHUSD",1762459822616,0.735,3326.9,3326.4,3.00618045]
["bitfinex","ETHUSD",1762459823210,0.1496,3326.4,3325.8,0.1496]
["bitfinex","ETHUSD",1762459823412,0.1496,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762459823851,0.1496,3326.2,3325.6,0.1496]
["bitfinex","ETHUSD",1762459824055,0.1496,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762459824254,0.1496,3326.2,3326.1,3.64592415]
["bitfinex","ETHUSD",1762459824546,0.1496,3326.2,3326.1,0.6394]
["bitfinex","ETHUSD",1762459824752,0.1496,3326.2,3326.0,3.00660971]
["bitfinex","ETHUSD",1762459824954,0.1496,3326.2,3326.1,3.00652415]
["bitfinex","ETHUSD",1762459825168,0.1496,3326.2,3326.1,3.64592415]
["bitfinex","ETHUSD",1762459825369,0.1496,3326.2,3326.1,4.12672415]
["bitfinex","ETHUSD",1762459826230,0.1496,3326.2,3326.1,4.84005919]
["bitfinex","ETHUSD",1762459826561,0.1496,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762459826718,0.1496,3326.5,3326.1,3.46296547]
["bitfinex","ETHUSD",1762459826919,0.009661,3326.8,3325.9,0.1829]
["bitfinex","ETHUSD",1762459827133,0.1496,3326.1,3325.9,3.00668501]
["bitfinex","ETHUSD",1762459827354,0.1496,3326.1,3325.4,1.260712]
["bitfinex","ETHUSD",1762459827562,0.734,3326.3,3325.9,3.00662728]
["bitfinex","ETHUSD",1762459827934,0.734,3326.3,3326.0,3.00659589]
["bitfinex","ETHUSD",1762459828257,0.734,3326.3,3326.1,3.00643782]
["bitfinex","ETHUSD",1762459828461,0.1496,3325.9,3325.5,0.4808]
["bitfinex","ETHUSD",1762459828655,0.1496,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762459829169,0.734,3326.3,3326.1,3.00644319]
["bitfinex","ETHUSD",1762459829461,0.1496,3326.1,3326.0,3.00661455]
["bitfinex","ETHUSD",1762459829627,0.1496,3326.1,3326.0,3.48741455]
["bitfinex","ETHUSD",1762459829820,6.352,3327.0,3326.7,3.0059205]
["bitfinex","ETHUSD",1762459830038,0.734,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762459830567,0.002,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762459830732,0.1496,3326.9,3326.3,0.1496]
["bitfinex","ETHUSD",1762459830928,0.1496,3326.9,3326.8,3.00589154]
["bitfinex","ETHUSD",1762459831131,0.002,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762459831333,0.002,3327.0,3326.9,3.46230119]
["bitfinex","ETHUSD",1762459831932,0.002,3327.0,3326.9,3.94310119]
["bitfinex","ETHUSD",1762459832274,0.002,3327.0,3326.9,0.9373]
["bitfinex","ETHUSD",1762459832575,0.002,3327.0,3326.8,3.00588243]
["bitfinex","ETHUSD",1762459832776,0.002,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762459833070,0.002,3327.0,3326.4,0.734]
["bitfinex","ETHUSD",1762459833071,0.002,3327.0,3326.8,3.00585821]
["bitfinex","ETHUSD",1762459833446,0.002,3327.0,3326.5,0.4808]
["bitfinex","ETHUSD",1762459833637,0.002,3327.0,3326.9,3.00580119]
["bitfinex","ETHUSD",1762459834034,0.002,3327.0,3326.8,3.00585656]
["bitfinex","ETHUSD",1762459834241,0.5311,3326.9,3326.2,3.00643376]
["bitfinex","ETHUSD",1762459834437,0.540761,3326.9,3326.4,3.00620249]
["bitfinex","ETHUSD",1762459834753,0.4736,3326.8,3326.4,3.00620249]
["bitfinex","ETHUSD",1762459836288,0.4736,3326.8,3325.8,0.4808]
["bitfinex","ETHUSD",1762459836289,0.3418,3326.5,3325.5,0.61966486]
["bitfinex","ETHUSD",1762459836569,0.0034,3326.3,3325.8,3.00671654]
["bitfinex","ETHUSD",1762459836867,0.0034,3326.3,3325.9,3.00669533]
["bitfinex","ETHUSD",1762459837266,0.4559,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1762459837435,0.0036,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762459837638,0.4559,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459838332,3.46278576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459838537,0.8075,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459838734,0.4559,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459838938,0.9324,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762459839140,0.4559,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459839741,3.81438576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459840074,0.8075,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459840479,3.81438576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459840786,10.57383753,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459840937,10.56417653,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459843273,12.22939253,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459844340,11.82388853,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459845469,11.47228853,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459845675,5.47388853,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459846013,5.48354953,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459846370,5.47388853,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459847815,0.4559,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459848021,0.734,3325.7,3325.6,0.4599]
["bitfinex","ETHUSD",1762459848731,3.74088576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459848882,1.0947,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459849084,0.734,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459850186,3.74088576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459850384,4.21918576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459850586,0.734,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459852500,4.93756622,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459854820,4.94722722,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459855031,6.19727822,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459858229,5.00137822,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459858431,5.73537822,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459859167,0.002,3325.8,3325.6,0.4599]
["bitfinex","ETHUSD",1762459859442,0.1516,3325.8,3325.7,3.49585461]
["bitfinex","ETHUSD",1762459859644,0.1516,3325.8,3325.7,3.46578576]
["bitfinex","ETHUSD",1762459859845,0.002,3325.8,3325.7,3.92868576]
["bitfinex","ETHUSD",1762459860551,0.002,3325.8,3325.7,0.9218]
["bitfinex","ETHUSD",1762459860725,0.002,3325.8,3325.7,3.92868576]
["bitfinex","ETHUSD",1762459860917,0.002,3325.8,3325.7,4.62236081]
["bitfinex","ETHUSD",1762459863164,0.002,3325.8,3325.7,6.28757681]
["bitfinex","ETHUSD",1762459863457,0.002,3326.2,3326.1,3.41202815]
["bitfinex","ETHUSD",1762459863620,0.002,3326.2,3326.1,4.05892815]
["bitfinex","ETHUSD",1762459863815,0.002,3326.2,3326.1,5.96120539]
["bitfinex","ETHUSD",1762459864018,0.002,3327.7,3326.6,1.259712]
["bitfinex","ETHUSD",1762459864258,0.002,3327.7,3327.3,3.00543984]
["bitfinex","ETHUSD",1762459864442,0.002,3327.7,3327.6,3.00516889]
["bitfinex","ETHUSD",1762459864617,0.002,3327.7,3327.6,3.46406889]
["bitfinex","ETHUSD",1762459864822,0.002,3327.7,3327.6,3.92696889]
["bitfinex","ETHUSD",1762459865064,0.002,3327.7,3327.6,4.62019267]
["bitfinex","ETHUSD",1762459865353,0.002,3327.7,3327.6,1.61502378]
["bitfinex","ETHUSD",1762459865527,0.002,3327.7,3327.6,0.4589]
["bitfinex","ETHUSD",1762459865739,0.002,3327.7,3327.6,3.92696889]
["bitfinex","ETHUSD",1762459868059,0.002,3327.7,3327.3,0.11]
["bitfinex","ETHUSD",1762459868252,0.002,3327.7,3327.3,3.11537629]
["bitfinex","ETHUSD",1762459868643,0.002,3327.7,3327.6,3.46406889]
["bitfinex","ETHUSD",1762459868869,0.002,3327.7,3327.6,0.4589]
["bitfinex","ETHUSD",1762459869072,0.002,3327.7,3327.3,3.11541097]
["bitfinex","ETHUSD",1762459869261,0.002,3327.7,3327.3,0.72209533]
["bitfinex","ETHUSD",1762459869461,0.002,3327.7,3327.3,3.7275206]
["bitfinex","ETHUSD",1762459869785,0.002,3327.7,3327.6,0.4589]
["bitfinex","ETHUSD",1762459870290,0.011661,3327.7,3327.0,0.11]
["bitfinex","ETHUSD",1762459870583,0.002,3327.7,3327.1,0.4543]
["bitfinex","ETHUSD",1762459870785,0.002,3327.7,3327.3,3.00543984]
["bitfinex","ETHUSD",1762459870984,0.002,3327.7,3327.6,0.4924]
["bitfinex","ETHUSD",1762459871860,0.002,3327.7,3327.3,3.00540645]
["bitfinex","ETHUSD",1762459872348,0.002,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1762459872349,0.3556,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1762459872754,3.00708068,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1762459872947,0.002,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1762459873147,0.736,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1762459873353,3.00521281,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1762459873592,0.736,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1762459873752,3.74116568,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1762459874284,3.00522779,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1762459874451,3.4839202,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459874654,10.1875202,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459874852,10.1778592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459875585,9.8242592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459875890,9.8230592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459876701,10.1777592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459876855,9.8230592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459877057,9.3552592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459877258,9.6891592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459877979,10.1764592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459878684,10.94441326,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459878901,9.6891592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459879108,9.6906592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459879729,9.3552592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459879930,9.3552592,3327.5,3327.4,0.4934]
["bitfinex","ETHUSD",1762459879931,6.35,3327.5,3327.4,0.4934]
["bitfinex","ETHUSD",1762459880080,6.35,3327.5,3327.4,3.95304952]
["bitfinex","ETHUSD",1762459880279,0.8836,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1762459880503,0.002,3327.7,3327.5,0.9467]
["bitfinex","ETHUSD",1762459880710,0.002,3327.7,3327.6,0.9467]
["bitfinex","ETHUSD",1762459881035,0.002,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1762459881175,0.011661,3327.7,3327.4,0.001]
["bitfinex","ETHUSD",1762459881379,3.00518062,3327.6,3327.4,0.001]
["bitfinex","ETHUSD",1762459881681,0.743661,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459881881,4.45790436,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459882077,4.5701202,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459882334,4.5604592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459882822,4.0731592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459882981,4.0746592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459883186,4.5604592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459883722,4.0746592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459884082,3.7392592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459884308,4.5604592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459884700,3.7392592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459885510,4.5604592,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459887002,5.8201712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459887322,12.1701712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459887527,12.61286076,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459887843,12.1701712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459888042,12.5756752,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762459888243,3.41139554,3326.8,3325.4,0.001]
["bitfinex","ETHUSD",1762459888414,9.24978903,3327.1,3325.4,0.001]
["bitfinex","ETHUSD",1762459888415,3.00688576,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1762459888622,3.74088576,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1762459888941,3.75054676,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1762459889144,4.05284676,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1762459889302,3.74088576,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1762459889703,4.04498576,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1762459890107,5.78979776,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1762459890513,5.00059776,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1762459890714,5.30649776,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1762459891613,1.993712,3325.7,3325.4,0.001]
["bitfinex","ETHUSD",1762459891812,0.1982,3326.2,3325.6,0.4934]
["bitfinex","ETHUSD",1762459892041,0.734,3326.1,3325.6,0.001]
["bitfinex","ETHUSD",1762459892648,3.00673413,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762459892806,3.00560407,3327.2,3325.7,0.4543]
["bitfinex","ETHUSD",1762459893005,3.00652749,3326.1,3325.8,0.4924]
["bitfinex","ETHUSD",1762459893210,0.734,3326.0,3325.8,0.4924]
["bitfinex","ETHUSD",1762459893629,0.734,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1762459893630,0.1496,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762459893964,3.00650257,3326.2,3325.9,0.4924]
["bitfinex","ETHUSD",1762459893965,3.00644298,3326.2,3325.9,0.4924]
["bitfinex","ETHUSD",1762459894148,0.734,3326.1,3325.9,0.4924]
["bitfinex","ETHUSD",1762459894449,0.734,3326.0,3325.9,0.4924]
["bitfinex","ETHUSD",1762459894606,0.734,3326.0,3325.9,3.49910495]
["bitfinex","ETHUSD",1762459895607,0.734,3326.0,3325.9,3.95340495]
["bitfinex","ETHUSD",1762459896115,0.1496,3325.9,3325.8,3.00679535]
["bitfinex","ETHUSD",1762459896955,0.4519,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762459897107,0.3023,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762459897751,0.734,3326.0,3325.6,3.00793539]
["bitfinex","ETHUSD",1762459897952,3.74062525,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1762459898286,1.1949,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1762459898493,0.734,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1762459898659,0.734,3326.0,3325.6,3.00795919]
["bitfinex","ETHUSD",1762459898855,0.734,3326.0,3325.6,0.001]
["bitfinex","ETHUSD",1762459900201,3.00671245,3325.9,3325.6,0.001]
["bitfinex","ETHUSD",1762459900878,3.33678576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459901053,0.3299,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459901259,0.734,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459901516,3.74088576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459901890,0.734,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459902623,0.734,3325.7,3325.6,0.9544]
["bitfinex","ETHUSD",1762459902981,0.734,3325.7,3325.6,0.479]
["bitfinex","ETHUSD",1762459904127,0.734,3325.8,3325.6,3.96136848]
["bitfinex","ETHUSD",1762459904326,1.259712,3326.3,3325.8,3.00676311]
["bitfinex","ETHUSD",1762459904630,0.734,3326.2,3325.7,3.48485928]
["bitfinex","ETHUSD",1762459904922,0.734,3326.2,3325.7,3.48485144]
["bitfinex","ETHUSD",1762459905255,0.734,3326.2,3325.8,3.48213776]
["bitfinex","ETHUSD",1762459905720,0.734,3326.2,3325.7,0.478]
["bitfinex","ETHUSD",1762459906019,0.734,3326.2,3325.9,3.00669975]
["bitfinex","ETHUSD",1762459906536,0.4658,3326.6,3325.9,3.00669975]
["bitfinex","ETHUSD",1762459906537,3.0059525,3326.8,3326.2,3.00640544]
["bitfinex","ETHUSD",1762459906735,3.0059525,3326.8,3326.3,0.478]
["bitfinex","ETHUSD",1762459906736,0.733,3326.7,3326.3,0.478]
["bitfinex","ETHUSD",1762459907090,3.7390045,3326.7,3326.1,0.1802]
["bitfinex","ETHUSD",1762459907290,3.7390045,3326.7,3325.6,0.001]
["bitfinex","ETHUSD",1762459907291,3.00620526,3326.5,3325.7,0.4754]
["bitfinex","ETHUSD",1762459907634,0.733,3326.4,3325.7,3.48225148]
["bitfinex","ETHUSD",1762459907930,3.00595143,3326.8,3325.7,3.48225148]
["bitfinex","ETHUSD",1762459907931,0.733,3326.3,3325.7,3.48226833]
["bitfinex","ETHUSD",1762459908137,0.733,3326.2,3325.7,3.48226833]
["bitfinex","ETHUSD",1762459908430,0.733,3326.2,3325.7,3.00684248]
["bitfinex","ETHUSD",1762459909008,0.733,3326.2,3325.8,3.00678315]
["bitfinex","ETHUSD",1762459909610,0.733,3326.2,3325.9,3.00668749]
["bitfinex","ETHUSD",1762459910012,0.733,3326.2,3325.8,3.00675676]
["bitfinex","ETHUSD",1762459910243,0.733,3326.2,3325.8,3.00676734]
["bitfinex","ETHUSD",1762459910498,0.733,3326.2,3325.6,0.001]
["bitfinex","ETHUSD",1762459910704,3.00612992,3326.6,3326.1,0.6582]
["bitfinex","ETHUSD",1762459910905,0.733,3326.5,3326.1,0.6582]
["bitfinex","ETHUSD",1762459911227,0.733,3326.5,3326.1,4.14005663]
["bitfinex","ETHUSD",1762459911740,0.733,3326.5,3326.4,0.478]
["bitfinex","ETHUSD",1762459912048,0.1496,3326.4,3326.2,0.4754]
["bitfinex","ETHUSD",1762459912351,0.733,3326.5,3326.1,0.1802]
["bitfinex","ETHUSD",1762459912352,0.1496,3326.2,3326.1,0.1802]
["bitfinex","ETHUSD",1762459912639,0.8826,3326.2,3326.1,3.66212415]
["bitfinex","ETHUSD",1762459912802,0.8826,3326.2,3326.1,4.31009394]
["bitfinex","ETHUSD",1762459912999,0.8826,3326.2,3326.1,4.78809394]
["bitfinex","ETHUSD",1762459913849,0.733,3326.2,3326.1,4.78809394]
["bitfinex","ETHUSD",1762459914148,0.8826,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762459914333,0.8826,3326.5,3326.4,3.484253]
["bitfinex","ETHUSD",1762459914504,0.8826,3326.5,3326.4,3.959653]
["bitfinex","ETHUSD",1762459914704,0.002,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762459914926,0.1516,3326.7,3326.6,3.48407226]
["bitfinex","ETHUSD",1762459915131,0.1516,3326.7,3326.6,0.478]
["bitfinex","ETHUSD",1762459915326,0.1516,3326.7,3326.6,3.48407226]
["bitfinex","ETHUSD",1762459915845,0.1516,3326.7,3326.6,3.95947226]
["bitfinex","ETHUSD",1762459916058,0.1516,3326.7,3326.6,4.69443456]
["bitfinex","ETHUSD",1762459920347,0.002,3327.1,3327.0,3.00571085]
["bitfinex","ETHUSD",1762459920609,0.002,3327.5,3327.4,3.00534952]
["bitfinex","ETHUSD",1762459920795,0.002,3327.5,3326.9,6.22847194]
["bitfinex","ETHUSD",1762459920796,0.002,3327.5,3326.8,3.1860348]
["bitfinex","ETHUSD",1762459920971,0.002,3327.5,3326.9,0.31860348]
["bitfinex","ETHUSD",1762459921307,0.002,3327.5,3327.4,3.48334952]
["bitfinex","ETHUSD",1762459921525,0.002,3327.5,3327.4,0.478]
["bitfinex","ETHUSD",1762459921818,0.002,3327.5,3327.4,3.95874952]
["bitfinex","ETHUSD",1762459922316,0.002,3327.5,3327.4,3.98880301]
["bitfinex","ETHUSD",1762459922517,0.002,3327.5,3327.4,4.73148122]
["bitfinex","ETHUSD",1762459926538,0.002,3327.5,3327.4,1.7261317]
["bitfinex","ETHUSD",1762459926829,0.002,3327.5,3327.4,0.9534]
["bitfinex","ETHUSD",1762459927618,0.002,3327.5,3327.2,0.733]
["bitfinex","ETHUSD",1762459927848,0.002,3327.5,3327.4,0.478]
["bitfinex","ETHUSD",1762459928233,0.002,3327.5,3327.4,0.98345349]
["bitfinex","ETHUSD",1762459928677,0.002,3328.7,3327.5,0.405504]
["bitfinex","ETHUSD",1762459928858,0.002,3328.7,3328.3,6.22847194]
["bitfinex","ETHUSD",1762459929161,0.002,3329.1,3328.7,0.405504]
["bitfinex","ETHUSD",1762459929366,0.002,3329.1,3329.0,2.143216]
["bitfinex","ETHUSD",1762459929530,0.002,3329.1,3329.0,2.876216]
["bitfinex","ETHUSD",1762459929732,0.002,3329.1,3329.0,2.091904]
["bitfinex","ETHUSD",1762459930572,0.002,3329.1,3329.0,2.241504]
["bitfinex","ETHUSD",1762459930715,0.002,3329.1,3329.0,2.4656544]
["bitfinex","ETHUSD",1762459931423,0.002,3329.1,3329.0,2.4646544]
["bitfinex","ETHUSD",1762459932320,0.002,3329.1,3329.0,6.72827147]
["bitfinex","ETHUSD",1762459933874,0.1496,3330.4,3329.7,0.405504]
["bitfinex","ETHUSD",1762459934162,0.1496,3330.9,3330.8,3.00228173]
["bitfinex","ETHUSD",1762459934515,0.1496,3330.9,3330.8,3.47298173]
["bitfinex","ETHUSD",1762459935116,0.1496,3330.9,3330.4,0.1496]
["bitfinex","ETHUSD",1762459935117,0.9729,3330.9,3330.4,0.1496]
["bitfinex","ETHUSD",1762459935354,0.37,3330.5,3330.2,3.0028185]
["bitfinex","ETHUSD",1762459935558,0.37,3330.5,3330.1,3.00288194]
["bitfinex","ETHUSD",1762459935800,0.37,3330.5,3329.2,0.4841]
["bitfinex","ETHUSD",1762459935801,0.0056,3330.2,3329.2,0.4841]
["bitfinex","ETHUSD",1762459935963,3.00260635,3330.5,3329.2,0.4841]
["bitfinex","ETHUSD",1762459935964,0.4505,3330.8,3329.5,3.00345397]
["bitfinex","ETHUSD",1762459936165,0.4505,3330.8,3329.8,3.00309742]
["bitfinex","ETHUSD",1762459936399,3.00242455,3330.7,3330.0,3.00300115]
["bitfinex","ETHUSD",1762459936615,3.00242455,3330.7,3330.1,3.00290058]
["bitfinex","ETHUSD",1762459936801,0.4505,3330.6,3330.1,3.00290058]
["bitfinex","ETHUSD",1762459936985,0.4505,3330.6,3329.5,0.4841]
["bitfinex","ETHUSD",1762459936986,3.00317642,3329.9,3329.0,3.00381579]
["bitfinex","ETHUSD",1762459937186,3.00317642,3329.9,3329.1,0.1939]
["bitfinex","ETHUSD",1762459937187,1.03231764,3329.8,3329.1,0.1939]
["bitfinex","ETHUSD",1762459937390,0.732,3329.8,3329.1,0.1939]
["bitfinex","ETHUSD",1762459937563,0.732,3329.8,3329.5,3.00337234]
["bitfinex","ETHUSD",1762459937959,0.732,3329.8,3329.6,3.00328257]
["bitfinex","ETHUSD",1762459938161,0.732,3329.8,3329.1,0.678]
["bitfinex","ETHUSD",1762459938162,0.732,3329.8,3329.2,0.4841]
["bitfinex","ETHUSD",1762459938498,0.732,3329.8,3329.4,3.00348946]
["bitfinex","ETHUSD",1762459938698,0.1841,3330.9,3329.2,3.00372461]
["bitfinex","ETHUSD",1762459938699,0.4505,3331.3,3329.8,3.40868737]
["bitfinex","ETHUSD",1762459938899,0.1841,3331.6,3330.3,0.405504]
["bitfinex","ETHUSD",1762459939097,0.1841,3331.6,3331.1,3.00192566]
["bitfinex","ETHUSD",1762459939270,0.1841,3331.6,3331.2,3.00190809]
["bitfinex","ETHUSD",1762459939607,0.1841,3331.6,3331.0,3.00208916]
["bitfinex","ETHUSD",1762459939808,0.1841,3331.6,3331.3,3.00177612]
["bitfinex","ETHUSD",1762459940015,0.1841,3332.3,3332.0,3.00114564]
["bitfinex","ETHUSD",1762459940161,1.1125,3333.0,3332.1,3.00104998]
["bitfinex","ETHUSD",1762459940355,1.1125,3333.0,3331.8,0.405504]
["bitfinex","ETHUSD",1762459940556,1.1125,3333.0,3332.5,3.00066758]
["bitfinex","ETHUSD",1762459940904,0.4525,3333.6,3332.6,0.7620066]
["bitfinex","ETHUSD",1762459941061,0.002,3333.6,3332.9,3.67108082]
["bitfinex","ETHUSD",1762459941396,0.002,3333.6,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459941596,0.002,3333.6,3333.1,3.47091001]
["bitfinex","ETHUSD",1762459941762,0.002,3333.6,3333.1,3.95501001]
["bitfinex","ETHUSD",1762459942185,0.002,3333.6,3333.1,5.07605309]
["bitfinex","ETHUSD",1762459942389,0.002,3333.6,3333.1,12.18873513]
["bitfinex","ETHUSD",1762459942588,0.002,3333.6,3333.1,12.15873303]
["bitfinex","ETHUSD",1762459943014,0.002,3333.6,3333.1,6.33576509]
["bitfinex","ETHUSD",1762459943232,0.002,3333.6,3333.1,4.73062201]
["bitfinex","ETHUSD",1762459943417,0.002,3333.6,3333.1,5.46262201]
["bitfinex","ETHUSD",1762459943795,0.002,3333.6,3332.9,0.2]
["bitfinex","ETHUSD",1762459944132,0.002,3333.6,3333.1,3.47091001]
["bitfinex","ETHUSD",1762459944496,0.002,3333.6,3332.9,3.20030148]
["bitfinex","ETHUSD",1762459944707,0.002,3333.6,3332.9,3.00030148]
["bitfinex","ETHUSD",1762459945032,0.002,3333.6,3333.1,3.47091001]
["bitfinex","ETHUSD",1762459945210,0.1496,3333.3,3333.1,3.47091001]
["bitfinex","ETHUSD",1762459945796,0.1496,3333.3,3333.1,3.50091211]
["bitfinex","ETHUSD",1762459945998,0.1496,3333.3,3333.0,3.00027772]
["bitfinex","ETHUSD",1762459946324,0.1496,3333.3,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459946627,0.1496,3333.3,3333.1,3.47091001]
["bitfinex","ETHUSD",1762459946828,0.1496,3333.3,3333.1,4.23377757]
["bitfinex","ETHUSD",1762459947033,0.1496,3333.3,3333.1,0.76286756]
["bitfinex","ETHUSD",1762459947202,0.1496,3333.3,3333.0,3.00029717]
["bitfinex","ETHUSD",1762459947393,0.1496,3333.3,3332.8,0.4841]
["bitfinex","ETHUSD",1762459947590,0.1496,3333.3,3333.1,3.47091001]
["bitfinex","ETHUSD",1762459948026,0.1496,3333.3,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459948245,0.1496,3333.3,3333.0,3.00029099]
["bitfinex","ETHUSD",1762459948440,0.002,3333.6,3333.1,3.47091001]
["bitfinex","ETHUSD",1762459948646,0.002,3333.6,3333.1,3.95501001]
["bitfinex","ETHUSD",1762459949232,0.4525,3333.6,3332.8,3.00048007]
["bitfinex","ETHUSD",1762459949431,0.4525,3333.6,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459949742,0.002,3333.6,3333.1,4.73062201]
["bitfinex","ETHUSD",1762459949916,0.002,3333.6,3333.1,6.39331252]
["bitfinex","ETHUSD",1762459950123,0.002,3333.6,3333.1,5.77720052]
["bitfinex","ETHUSD",1762459951135,0.002,3333.6,3333.1,6.50820052]
["bitfinex","ETHUSD",1762459951556,0.002,3333.6,3333.1,0.731]
["bitfinex","ETHUSD",1762459951737,0.002,3333.6,3333.1,3.00021001]
["bitfinex","ETHUSD",1762459953518,0.002,3333.6,3332.6,4.99137214]
["bitfinex","ETHUSD",1762459953519,0.3871,3333.2,3332.6,1.259712]
["bitfinex","ETHUSD",1762459953732,0.0039,3333.0,3332.7,3.00053023]
["bitfinex","ETHUSD",1762459954061,0.0039,3333.0,3332.5,3.000693]
["bitfinex","ETHUSD",1762459954264,0.1841,3332.9,3332.5,3.000693]
["bitfinex","ETHUSD",1762459954421,0.002,3333.2,3332.5,0.4841]
["bitfinex","ETHUSD",1762459954762,0.5692,3332.6,3332.0,0.2]
["bitfinex","ETHUSD",1762459954962,0.5692,3332.6,3332.1,3.00107698]
["bitfinex","ETHUSD",1762459955265,0.5692,3332.6,3332.3,3.0008673]
["bitfinex","ETHUSD",1762459955761,0.002,3333.2,3332.5,0.4707]
["bitfinex","ETHUSD",1762459956057,0.4505,3333.1,3332.4,3.00084023]
["bitfinex","ETHUSD",1762459956225,0.4505,3333.1,3332.2,0.731]
["bitfinex","ETHUSD",1762459956428,3.00997703,3333.0,3332.3,3.00086332]
["bitfinex","ETHUSD",1762459956660,3.00030003,3333.0,3332.3,3.00090492]
["bitfinex","ETHUSD",1762459956863,0.6346,3332.9,3332.3,3.00090492]
["bitfinex","ETHUSD",1762459957064,3.63500503,3332.9,3332.2,3.00099281]
["bitfinex","ETHUSD",1762459957223,0.3551,3332.3,3332.2,3.00099281]
["bitfinex","ETHUSD",1762459957430,0.002,3333.2,3332.1,0.1878]
["bitfinex","ETHUSD",1762459957431,0.1819,3333.0,3332.1,0.1878]
["bitfinex","ETHUSD",1762459957640,0.1819,3333.0,3332.2,0.4911]
["bitfinex","ETHUSD",1762459957842,0.1819,3333.0,3332.8,3.00047856]
["bitfinex","ETHUSD",1762459958051,0.002,3333.2,3332.7,3.0005701]
["bitfinex","ETHUSD",1762459958254,0.002,3333.2,3332.9,3.00039005]
["bitfinex","ETHUSD",1762459958842,0.1496,3332.9,3332.8,3.00045477]
["bitfinex","ETHUSD",1762459959045,0.1496,3332.8,3332.3,0.731]
["bitfinex","ETHUSD",1762459959244,0.1496,3332.8,3332.4,3.00084023]
["bitfinex","ETHUSD",1762459959443,0.4808,3332.7,3332.2,0.1496]
["bitfinex","ETHUSD",1762459959643,0.0036,3332.3,3332.2,3.00096631]
["bitfinex","ETHUSD",1762459959879,0.1496,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1762459960049,0.1496,3332.5,3332.1,0.1878]
["bitfinex","ETHUSD",1762459960382,0.6304,3332.5,3332.3,3.00084719]
["bitfinex","ETHUSD",1762459960594,0.1496,3332.5,3332.4,3.00084023]
["bitfinex","ETHUSD",1762459960746,0.1496,3332.5,3332.4,4.07141806]
["bitfinex","ETHUSD",1762459960947,0.1496,3332.5,3332.4,3.60101806]
["bitfinex","ETHUSD",1762459961189,0.9728,3332.5,3332.0,0.1496]
["bitfinex","ETHUSD",1762459961358,0.0048,3332.3,3332.1,3.0010901]
["bitfinex","ETHUSD",1762459961763,0.341,3332.2,3332.1,3.00109087]
["bitfinex","ETHUSD",1762459962060,0.341,3332.2,3331.8,0.1496]
["bitfinex","ETHUSD",1762459962246,0.6285,3332.1,3331.9,3.00123695]
["bitfinex","ETHUSD",1762459962445,0.3457,3332.0,3331.5,0.1496]
["bitfinex","ETHUSD",1762459962673,0.1496,3331.8,3331.2,0.8806]
["bitfinex","ETHUSD",1762459962855,0.1496,3331.8,3331.2,0.30151]
["bitfinex","ETHUSD",1762459963245,0.1496,3331.8,3331.4,3.00173405]
["bitfinex","ETHUSD",1762459963446,0.1496,3331.8,3331.2,0.1496]
["bitfinex","ETHUSD",1762459963654,0.3355,3331.7,3331.2,3.15143362]
["bitfinex","ETHUSD",1762459963981,0.3355,3331.7,3331.4,3.00173845]
["bitfinex","ETHUSD",1762459964363,0.4866,3331.5,3331.4,3.00173845]
["bitfinex","ETHUSD",1762459964578,0.4866,3331.5,3331.3,3.00179501]
["bitfinex","ETHUSD",1762459965083,0.4866,3331.5,3331.4,3.001741]
["bitfinex","ETHUSD",1762459965999,0.4866,3331.5,3330.8,4.26194631]
["bitfinex","ETHUSD",1762459966000,0.1496,3331.4,3330.8,0.1496]
["bitfinex","ETHUSD",1762459966301,0.4866,3331.5,3330.8,3.3659044]
["bitfinex","ETHUSD",1762459966506,0.337,3331.4,3330.8,3.2163044]
["bitfinex","ETHUSD",1762459966697,0.1496,3331.2,3331.0,3.00203805]
["bitfinex","ETHUSD",1762459967062,0.1496,3331.2,3330.6,0.8806]
["bitfinex","ETHUSD",1762459967063,0.4851,3331.1,3330.6,3.15203075]
["bitfinex","ETHUSD",1762459967263,0.4942,3330.7,3330.1,0.1496]
["bitfinex","ETHUSD",1762459967483,0.0034,3330.5,3329.5,0.731]
["bitfinex","ETHUSD",1762459968004,0.4823,3330.5,3329.6,3.00336376]
["bitfinex","ETHUSD",1762459968206,0.4823,3330.5,3329.1,1.3197489]
["bitfinex","ETHUSD",1762459968406,3.74332253,3330.4,3329.6,3.00329122]
["bitfinex","ETHUSD",1762459968561,1.15356225,3330.4,3329.2,0.405504]
["bitfinex","ETHUSD",1762459968767,0.488561,3330.3,3329.2,0.405504]
["bitfinex","ETHUSD",1762459969004,0.4789,3330.3,3328.5,0.731]
["bitfinex","ETHUSD",1762459969223,3.00321556,3329.8,3329.0,3.00384921]
["bitfinex","ETHUSD",1762459969404,3.00291282,3330.1,3328.6,0.4583]
["bitfinex","ETHUSD",1762459969405,0.8695,3329.7,3329.3,3.00354844]
["bitfinex","ETHUSD",1762459969604,0.8695,3329.7,3329.4,3.00349837]
["bitfinex","ETHUSD",1762459969908,0.8695,3329.7,3329.1,3.00380667]
["bitfinex","ETHUSD",1762459970091,1.3484,3329.7,3329.2,3.00372323]
["bitfinex","ETHUSD",1762459970297,0.4789,3329.6,3329.1,3.00374375]
["bitfinex","ETHUSD",1762459970806,0.4789,3329.6,3329.2,3.00366404]
["bitfinex","ETHUSD",1762459971607,0.4789,3329.6,3328.6,4.72223593]
["bitfinex","ETHUSD",1762459971608,0.4789,3329.6,3329.4,3.00353878]
["bitfinex","ETHUSD",1762459971811,0.4789,3329.6,3329.2,3.00364953]
["bitfinex","ETHUSD",1762459971992,0.4789,3329.6,3329.3,3.00361233]
["bitfinex","ETHUSD",1762459972168,0.8695,3329.7,3329.5,3.0034528]
["bitfinex","ETHUSD",1762459972371,0.8695,3329.7,3329.4,3.0035126]
["bitfinex","ETHUSD",1762459972618,0.1955,3330.0,3329.4,0.30035126]
["bitfinex","ETHUSD",1762459972786,0.1955,3330.0,3329.6,3.00329828]
["bitfinex","ETHUSD",1762459973017,0.3791,3329.7,3328.6,3.00418481]
["bitfinex","ETHUSD",1762459973218,3.00345977,3329.5,3328.7,3.0041151]
["bitfinex","ETHUSD",1762459973419,3.00327169,3329.8,3328.1,3.00467709]
["bitfinex","ETHUSD",1762459973420,0.731,3329.4,3328.1,3.00464354]
["bitfinex","ETHUSD",1762459973621,0.3791,3328.2,3327.9,3.00489156]
["bitfinex","ETHUSD",1762459973845,0.3791,3328.2,3328.0,0.30048916]
["bitfinex","ETHUSD",1762459974156,0.3791,3328.2,3327.7,3.00500104]
["bitfinex","ETHUSD",1762459974340,0.857,3328.2,3327.2,0.731]
["bitfinex","ETHUSD",1762459974652,0.857,3328.2,3327.6,3.00509659]
["bitfinex","ETHUSD",1762459974832,0.4779,3328.1,3327.5,3.0052592]
["bitfinex","ETHUSD",1762459975148,0.4779,3328.1,3327.1,3.00659549]
["bitfinex","ETHUSD",1762459975354,0.4779,3328.1,3327.2,0.34648955]
["bitfinex","ETHUSD",1762459975538,0.542,3327.2,3327.1,3.00662051]
["bitfinex","ETHUSD",1762459975733,1.0183,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762459976753,4.02383017,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762459976958,4.03349117,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762459977167,5.29320317,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762459977367,5.29320317,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1762459977368,3.00589154,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459977574,1.119161,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459977741,4.60295254,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459978883,0.3785,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459979043,1.1095,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459979380,0.731,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459979560,0.731,3326.8,3326.7,3.0069819]
["bitfinex","ETHUSD",1762459979757,1.5874,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459979957,0.731,3326.8,3326.7,3.0069819]
["bitfinex","ETHUSD",1762459980160,1.1105,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459980556,0.6398,3327.2,3326.7,0.001]
["bitfinex","ETHUSD",1762459980756,0.1496,3326.9,3326.7,0.001]
["bitfinex","ETHUSD",1762459980957,0.3452,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459981470,3.99892154,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459981781,4.00858254,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459982196,0.99303,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459982347,1.5537,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459982948,0.8227,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459983179,0.731,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459983379,1.5537,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459983692,5.81930354,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762459983859,4.26587463,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762459984062,4.75923563,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762459984584,4.74957463,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762459984791,5.48157463,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762459984993,5.49123563,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762459986284,5.48157463,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762459988283,5.49123563,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762459989791,5.48157463,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762459989997,5.49123563,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762459990196,5.48157463,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762459992023,1.264512,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762459992330,0.732,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762459992687,0.732,3326.5,3326.4,3.481453]
["bitfinex","ETHUSD",1762459992887,0.1496,3326.5,3326.4,3.943753]
["bitfinex","ETHUSD",1762459994025,1.991712,3327.0,3326.4,3.00719906]
["bitfinex","ETHUSD",1762459994223,0.1496,3326.6,3326.5,3.00609551]
["bitfinex","ETHUSD",1762459994818,0.1496,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762459995011,0.1496,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1762459995210,0.1496,3326.6,3326.5,3.48036263]
["bitfinex","ETHUSD",1762459995408,0.1496,3326.6,3326.4,0.30173331]
["bitfinex","ETHUSD",1762459995709,0.1496,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1762459996424,0.1496,3326.6,3326.4,3.00723493]
["bitfinex","ETHUSD",1762459996630,0.593,3326.8,3326.4,0.001]
["bitfinex","ETHUSD",1762459996792,0.1496,3326.6,3326.4,3.00721447]
["bitfinex","ETHUSD",1762459997124,0.1496,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1762459997326,0.1496,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762459997696,0.1496,3326.6,3326.5,3.48036263]
["bitfinex","ETHUSD",1762459998429,0.1496,3326.6,3326.5,4.59142608]
["bitfinex","ETHUSD",1762459998629,0.1496,3326.6,3326.4,3.00717157]
["bitfinex","ETHUSD",1762459998825,0.1496,3326.6,3326.5,3.00616263]
["bitfinex","ETHUSD",1762459999211,0.1496,3326.6,3326.5,3.48036263]
["bitfinex","ETHUSD",1762460000389,0.002,3326.7,3326.6,3.00607226]
["bitfinex","ETHUSD",1762460000736,0.002,3326.7,3326.6,3.48027226]
["bitfinex","ETHUSD",1762460001231,0.002,3326.7,3326.6,0.4742]
["bitfinex","ETHUSD",1762460001528,0.1566,3326.7,3326.4,0.001]
["bitfinex","ETHUSD",1762460001730,0.4862,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762460002134,0.732,3326.6,3326.4,0.001]
["bitfinex","ETHUSD",1762460002937,0.3525,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762460003299,3.82456263,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762460003803,5.09393563,3326.5,3326.4,0.001]
["bitfinex","ETHUSD",1762460005445,4.26614576,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762460005596,5.36030676,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762460005801,5.82620676,3326.2,3326.1,0.001]
["bitfinex","ETHUSD",1762460006341,3.00679535,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762460006502,4.15746035,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762460006697,5.88417235,3325.8,3325.7,0.001]
["bitfinex","ETHUSD",1762460006913,4.26659776,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1762460007138,5.08355876,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1762460007343,5.07389776,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1762460008144,5.08355876,3325.7,3325.3,0.001]
["bitfinex","ETHUSD",1762460009223,3.41266103,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762460009418,4.14466103,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762460009727,4.54865703,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762460012259,5.81803003,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762460013058,5.80836903,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762460015231,4.61056903,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762460015436,5.80836903,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762460015744,5.81803003,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762460016347,6.22353403,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762460016545,4.67246346,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460016746,5.64242446,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460017138,5.23692046,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460017344,5.81932046,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460017759,5.80965946,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460018116,6.21516346,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460018797,5.80965946,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460018941,5.81932046,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460020079,6.22482446,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460020274,6.21516346,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460024299,4.61065946,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460024475,4.26695946,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460024680,4.99895946,3325.3,3325.2,0.4669]
["bitfinex","ETHUSD",1762460025016,6.22372446,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460025220,6.21406346,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460027605,5.80855946,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460027793,6.22372446,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460027981,6.21406346,3325.3,3325.2,0.001]
["bitfinex","ETHUSD",1762460029223,3.00923836,3323.1,3322.0,0.1896]
["bitfinex","ETHUSD",1762460029442,3.01002105,3322.3,3322.0,0.1896]
["bitfinex","ETHUSD",1762460029608,0.742661,3322.2,3322.0,0.1896]
["bitfinex","ETHUSD",1762460029811,0.733,3322.1,3322.0,0.1896]
["bitfinex","ETHUSD",1762460030121,0.733,3322.1,3322.0,0.6799]
["bitfinex","ETHUSD",1762460030305,0.733,3322.1,3322.0,0.6555]
["bitfinex","ETHUSD",1762460030516,0.733,3322.1,3322.0,1.1458]
["bitfinex","ETHUSD",1762460030718,3.74314418,3322.1,3322.0,1.1458]
["bitfinex","ETHUSD",1762460031084,0.734,3322.1,3322.0,1.1458]
["bitfinex","ETHUSD",1762460031940,0.734,3322.1,3322.0,4.15603479]
["bitfinex","ETHUSD",1762460032219,1.259712,3322.7,3322.0,1.58036348]
["bitfinex","ETHUSD",1762460032391,0.734,3322.6,3322.1,3.50039139]
["bitfinex","ETHUSD",1762460032593,0.734,3322.5,3322.2,3.01004694]
["bitfinex","ETHUSD",1762460032795,0.734,3322.4,3322.3,3.00996297]
["bitfinex","ETHUSD",1762460033119,1.259712,3323.1,3322.8,0.4659]
["bitfinex","ETHUSD",1762460033351,3.00923836,3323.1,3323.0,0.4659]
["bitfinex","ETHUSD",1762460033550,5.00195036,3323.1,3323.0,0.4659]
["bitfinex","ETHUSD",1762460035198,1.992712,3323.1,3323.0,0.9562]
["bitfinex","ETHUSD",1762460035399,5.00195036,3323.1,3323.0,0.9562]
["bitfinex","ETHUSD",1762460035596,5.00195036,3323.1,3323.0,0.4659]
["bitfinex","ETHUSD",1762460035802,0.4572,3324.3,3323.0,0.9562]
["bitfinex","ETHUSD",1762460036003,3.00842358,3324.0,3323.1,0.1896]
["bitfinex","ETHUSD",1762460036200,0.733,3324.1,3323.1,0.1896]
["bitfinex","ETHUSD",1762460036201,3.0091478,3323.2,3323.1,0.1896]
["bitfinex","ETHUSD",1762460036404,3.7421478,3323.2,3323.1,0.1896]
["bitfinex","ETHUSD",1762460036602,3.00943616,3322.9,3322.0,0.1906]
["bitfinex","ETHUSD",1762460036828,3.75218263,3322.8,3322.1,0.4903]
["bitfinex","ETHUSD",1762460037026,3.75218263,3322.8,3322.2,3.01004829]
["bitfinex","ETHUSD",1762460037233,3.75218263,3322.8,3322.7,0.4659]
["bitfinex","ETHUSD",1762460037433,0.742661,3322.8,3322.7,0.4659]
["bitfinex","ETHUSD",1762460037614,3.75217105,3322.8,3322.7,0.4659]
["bitfinex","ETHUSD",1762460037813,0.733,3322.8,3322.7,0.9562]
["bitfinex","ETHUSD",1762460038633,3.74251005,3322.8,3322.7,0.4659]
["bitfinex","ETHUSD",1762460038834,3.74251005,3322.8,3322.3,0.4903]
["bitfinex","ETHUSD",1762460038835,3.00975948,3322.6,3322.3,0.4903]
["bitfinex","ETHUSD",1762460039005,0.732,3322.5,3322.3,0.4903]
["bitfinex","ETHUSD",1762460039532,0.732,3322.5,3322.4,0.4659]
["bitfinex","ETHUSD",1762460039733,3.74178179,3322.5,3322.4,0.4659]
["bitfinex","ETHUSD",1762460039933,3.01014418,3322.1,3322.0,0.6809]
["bitfinex","ETHUSD",1762460040136,3.74214418,3322.1,3322.0,0.1906]
["bitfinex","ETHUSD",1762460040291,3.74214418,3322.1,3322.0,0.4669]
["bitfinex","ETHUSD",1762460040497,3.74214418,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762460041533,0.733,3322.1,3322.0,0.9572]
["bitfinex","ETHUSD",1762460042051,0.732,3322.1,3322.0,0.9572]
["bitfinex","ETHUSD",1762460042558,0.732,3322.1,3322.0,0.4669]
["bitfinex","ETHUSD",1762460043152,0.732,3322.1,3322.0,0.9572]
["bitfinex","ETHUSD",1762460043846,3.74214418,3322.1,3322.0,0.9572]
["bitfinex","ETHUSD",1762460044019,6.41,3322.6,3322.0,0.9572]
["bitfinex","ETHUSD",1762460044220,6.41,3322.6,3322.2,0.4659]
["bitfinex","ETHUSD",1762460044221,0.732,3322.5,3322.2,0.4659]
["bitfinex","ETHUSD",1762460044641,3.00992539,3322.4,3322.2,0.9562]
["bitfinex","ETHUSD",1762460044848,3.00996297,3322.3,3322.2,0.4659]
["bitfinex","ETHUSD",1762460045224,3.00988796,3322.4,3322.2,0.4659]
["bitfinex","ETHUSD",1762460045751,3.00996297,3322.3,3322.2,0.4659]
["bitfinex","ETHUSD",1762460046143,0.1504,3322.2,3322.1,0.1896]
["bitfinex","ETHUSD",1762460046342,0.8824,3322.2,3322.1,0.6799]
["bitfinex","ETHUSD",1762460046511,0.8824,3322.2,3322.1,0.4659]
["bitfinex","ETHUSD",1762460046715,0.8824,3322.2,3322.1,0.6555]
["bitfinex","ETHUSD",1762460047059,0.1504,3322.2,3322.1,1.1458]
["bitfinex","ETHUSD",1762460047261,0.8824,3322.2,3322.1,1.1458]
["bitfinex","ETHUSD",1762460048117,0.1504,3322.2,3322.1,1.1458]
["bitfinex","ETHUSD",1762460048319,0.8824,3322.2,3322.1,0.6555]
["bitfinex","ETHUSD",1762460048523,0.8824,3322.2,3322.0,0.001]
["bitfinex","ETHUSD",1762460048524,4.28168202,3322.2,3322.0,0.001]
["bitfinex","ETHUSD",1762460048850,3.01014418,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762460049056,3.96214418,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762460049349,3.01014418,3322.1,3322.0,0.4669]
["bitfinex","ETHUSD",1762460049739,7.669712,3322.6,3322.0,0.4669]
["bitfinex","ETHUSD",1762460049936,7.669712,3322.6,3320.0,3.60203414]
["bitfinex","ETHUSD",1762460049937,4.27049058,3321.4,3319.9,0.1896]
["bitfinex","ETHUSD",1762460050139,6.39224431,3321.4,3320.2,0.1896]
["bitfinex","ETHUSD",1762460050460,6.38258331,3321.4,3320.2,0.1896]
["bitfinex","ETHUSD",1762460051432,5.43639458,3321.4,3320.5,0.469]
["bitfinex","ETHUSD",1762460051966,5.03089058,3321.4,3320.5,0.469]
["bitfinex","ETHUSD",1762460052135,5.03955158,3321.4,3320.5,0.469]
["bitfinex","ETHUSD",1762460052328,5.90025558,3321.4,3320.2,0.1896]
["bitfinex","ETHUSD",1762460052528,6.4956505,3321.4,3320.2,0.1896]
["bitfinex","ETHUSD",1762460052728,5.89059458,3321.4,3320.2,0.1896]
["bitfinex","ETHUSD",1762460053032,5.90025558,3321.4,3320.2,0.1896]
["bitfinex","ETHUSD",1762460053663,5.89059458,3321.4,3320.2,0.1896]
["bitfinex","ETHUSD",1762460054123,6.98663923,3321.4,3320.2,0.1896]
["bitfinex","ETHUSD",1762460055062,6.98663923,3321.4,3319.9,0.1896]
["bitfinex","ETHUSD",1762460055232,6.98663923,3321.4,3320.2,0.1939]
["bitfinex","ETHUSD",1762460055233,5.89059458,3321.4,3320.2,0.1939]
["bitfinex","ETHUSD",1762460055820,6.98663923,3321.4,3319.9,0.1896]
["bitfinex","ETHUSD",1762460056251,6.98663923,3321.4,3319.5,0.1939]
["bitfinex","ETHUSD",1762460056252,3.01234555,3319.7,3319.5,0.1939]
["bitfinex","ETHUSD",1762460056559,0.734,3319.6,3319.5,0.1939]
["bitfinex","ETHUSD",1762460056946,0.734,3319.6,3319.5,1.1262]
["bitfinex","ETHUSD",1762460057152,0.1996,3321.0,3319.5,1.1262]
["bitfinex","ETHUSD",1762460057360,1.259712,3320.3,3319.7,3.47561508]
["bitfinex","ETHUSD",1762460057561,0.735,3320.2,3319.7,0.87715151]
["bitfinex","ETHUSD",1762460057765,0.735,3320.2,3319.8,0.469]
["bitfinex","ETHUSD",1762460057935,0.735,3320.2,3320.1,0.6572]
["bitfinex","ETHUSD",1762460058663,3.74686675,3320.2,3320.1,0.4633]
["bitfinex","ETHUSD",1762460058865,3.01213891,3319.9,3319.8,0.469]
["bitfinex","ETHUSD",1762460059033,3.012312,3319.8,3319.5,0.1939]
["bitfinex","ETHUSD",1762460059229,3.01232448,3319.7,3319.5,0.1939]
["bitfinex","ETHUSD",1762460059430,0.735,3319.6,3319.5,0.1939]
["bitfinex","ETHUSD",1762460059738,4.12215126,3319.6,3319.3,0.1939]
["bitfinex","ETHUSD",1762460060049,3.74741251,3319.6,3319.3,0.1939]
["bitfinex","ETHUSD",1762460060251,3.74741251,3319.6,3319.3,0.6629]
["bitfinex","ETHUSD",1762460060625,3.74741251,3319.6,3319.5,0.4633]
["bitfinex","ETHUSD",1762460060828,1.259712,3320.1,3319.5,0.4633]
["bitfinex","ETHUSD",1762460061075,1.259712,3320.1,3319.3,0.6629]
["bitfinex","ETHUSD",1762460061076,3.01220426,3319.9,3319.7,0.4633]
["bitfinex","ETHUSD",1762460061241,9.42222866,3319.9,3319.7,0.4633]
["bitfinex","ETHUSD",1762460061427,3.01222965,3319.8,3319.7,0.4633]
["bitfinex","ETHUSD",1762460062030,3.16273397,3319.7,3319.3,0.1939]
["bitfinex","ETHUSD",1762460062231,9.42214103,3319.9,3319.2,0.1939]
["bitfinex","ETHUSD",1762460062232,3.74642813,3319.6,3319.2,0.1939]
["bitfinex","ETHUSD",1762460062433,0.734,3319.5,3319.2,0.1939]
["bitfinex","ETHUSD",1762460062663,0.734,3319.5,3319.2,0.6629]
["bitfinex","ETHUSD",1762460062980,3.01225232,3319.8,3319.4,0.4633]
["bitfinex","ETHUSD",1762460063131,6.41,3319.9,3319.2,0.1939]
["bitfinex","ETHUSD",1762460063132,0.734,3319.7,3319.2,0.1939]
["bitfinex","ETHUSD",1762460063467,0.734,3319.7,3319.2,0.6629]
["bitfinex","ETHUSD",1762460063669,3.02187188,3319.9,3319.2,0.6629]
["bitfinex","ETHUSD",1762460063670,0.4552,3320.7,3319.6,0.4633]
["bitfinex","ETHUSD",1762460063968,1.259712,3320.4,3319.8,0.4633]
["bitfinex","ETHUSD",1762460064132,0.734,3320.3,3319.8,0.4633]
["bitfinex","ETHUSD",1762460064329,3.0108164,3321.4,3319.9,0.469]
["bitfinex","ETHUSD",1762460064568,3.01142266,3320.7,3320.3,0.1939]
["bitfinex","ETHUSD",1762460064731,1.994712,3320.6,3320.3,0.1939]
["bitfinex","ETHUSD",1762460065354,3.74650649,3320.6,3320.3,0.1939]
["bitfinex","ETHUSD",1762460065665,3.01167446,3320.5,3320.1,0.1939]
["bitfinex","ETHUSD",1762460065964,3.01160806,3320.5,3320.1,0.1939]
["bitfinex","ETHUSD",1762460066164,3.74652785,3320.6,3320.1,0.6629]
["bitfinex","ETHUSD",1762460066675,3.01162743,3320.5,3320.1,0.6629]
["bitfinex","ETHUSD",1762460067130,3.01170167,3320.4,3320.1,0.6629]
["bitfinex","ETHUSD",1762460067333,0.736,3320.3,3320.1,0.6629]
["bitfinex","ETHUSD",1762460067731,0.736,3320.3,3320.2,0.4633]
["bitfinex","ETHUSD",1762460069731,1.58522349,3320.3,3319.3,0.001]
["bitfinex","ETHUSD",1762460069958,3.01206369,3320.0,3319.4,3.0125429]
["bitfinex","ETHUSD",1762460070155,3.75685076,3319.9,3319.3,0.47]
["bitfinex","ETHUSD",1762460070372,3.74728556,3319.8,3319.3,0.47]
["bitfinex","ETHUSD",1762460070574,0.735,3319.7,3319.3,0.47]
["bitfinex","ETHUSD",1762460071057,3.01241113,3319.6,3319.3,0.001]
["bitfinex","ETHUSD",1762460071458,3.01255568,3319.5,3319.3,0.001]
["bitfinex","ETHUSD",1762460071656,3.74659263,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1762460072096,0.734,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1762460072292,3.74659263,3319.4,3319.3,0.001]
["bitfinex","ETHUSD",1762460073383,1.259712,3319.9,3319.3,0.9333]
["bitfinex","ETHUSD",1762460073693,1.259712,3319.9,3319.8,0.4633]
["bitfinex","ETHUSD",1762460073694,4.2718667,3319.9,3319.8,0.4633]
["bitfinex","ETHUSD",1762460073903,0.1504,3319.8,3319.4,0.469]
["bitfinex","ETHUSD",1762460074064,5.00585095,3319.9,3319.4,0.469]
["bitfinex","ETHUSD",1762460074462,1.993712,3319.9,3319.4,0.469]
["bitfinex","ETHUSD",1762460074666,1.993712,3319.9,3319.8,0.4633]
["bitfinex","ETHUSD",1762460075373,1.259712,3319.9,3319.8,0.4633]
["bitfinex","ETHUSD",1762460075575,1.993712,3319.9,3319.8,0.4633]
["bitfinex","ETHUSD",1762460076006,0.734,3319.9,3319.8,0.9323]
["bitfinex","ETHUSD",1762460076211,0.734,3319.9,3319.8,3.94452965]
["bitfinex","ETHUSD",1762460076408,0.9262,3321.3,3320.2,3.01184942]
["bitfinex","ETHUSD",1762460076565,0.1504,3320.2,3320.1,3.01191879]
["bitfinex","ETHUSD",1762460076765,0.734,3320.2,3320.1,1.1262]
["bitfinex","ETHUSD",1762460076974,0.734,3320.2,3320.1,4.13815747]
["bitfinex","ETHUSD",1762460077496,0.734,3320.2,3320.1,1.1262]
["bitfinex","ETHUSD",1762460077888,0.734,3320.2,3320.1,4.13815747]
["bitfinex","ETHUSD",1762460079629,0.734,3320.2,3320.1,0.6572]
["bitfinex","ETHUSD",1762460079821,0.1504,3320.1,3319.6,0.4597]
["bitfinex","ETHUSD",1762460080023,0.1504,3319.9,3319.5,0.4597]
["bitfinex","ETHUSD",1762460080183,0.733,3319.8,3319.6,3.0123543]
["bitfinex","ETHUSD",1762460080389,0.733,3319.8,3319.5,0.4597]
["bitfinex","ETHUSD",1762460080390,0.733,3319.8,3319.7,3.01232039]
["bitfinex","ETHUSD",1762460080592,0.733,3319.8,3319.7,3.47422039]
["bitfinex","ETHUSD",1762460080798,0.733,3319.8,3319.7,3.96052039]
["bitfinex","ETHUSD",1762460081108,0.733,3319.8,3319.7,0.4619]
["bitfinex","ETHUSD",1762460083281,0.733,3319.8,3319.7,3.96052039]
["bitfinex","ETHUSD",1762460083723,0.733,3319.8,3319.7,0.9482]
["bitfinex","ETHUSD",1762460084031,0.733,3319.8,3319.7,3.47422039]
["bitfinex","ETHUSD",1762460084186,0.733,3319.8,3319.7,0.9482]
["bitfinex","ETHUSD",1762460084386,0.733,3319.8,3319.7,3.47422039]
["bitfinex","ETHUSD",1762460084902,0.733,3319.8,3319.7,3.96052039]
["bitfinex","ETHUSD",1762460085115,0.733,3319.8,3319.7,0.9482]
["bitfinex","ETHUSD",1762460085293,0.733,3319.8,3319.7,3.96052039]
["bitfinex","ETHUSD",1762460085482,0.009661,3320.7,3319.8,3.01216025]
["bitfinex","ETHUSD",1762460085683,3.74450394,3320.6,3319.9,3.49843518]
["bitfinex","ETHUSD",1762460085936,1.992712,3320.6,3319.9,3.49843518]
["bitfinex","ETHUSD",1762460086145,3.01159493,3320.5,3319.9,3.49843518]
["bitfinex","ETHUSD",1762460086860,1.992712,3320.6,3319.9,3.49843518]
["bitfinex","ETHUSD",1762460086861,3.01155766,3320.6,3320.0,3.01202915]
["bitfinex","ETHUSD",1762460087060,0.733,3320.4,3320.0,3.01202915]
["bitfinex","ETHUSD",1762460087840,0.1504,3320.0,3319.9,0.4863]
["bitfinex","ETHUSD",1762460088121,0.8834,3320.0,3319.9,0.4863]
["bitfinex","ETHUSD",1762460088444,0.8834,3320.0,3319.9,3.96033891]
["bitfinex","ETHUSD",1762460089724,0.8834,3320.0,3319.9,3.47403891]
["bitfinex","ETHUSD",1762460090063,0.8834,3320.0,3319.9,3.96033891]
["bitfinex","ETHUSD",1762460090263,0.1504,3320.0,3319.9,3.96033891]
["bitfinex","ETHUSD",1762460092262,0.1504,3320.0,3319.9,0.9482]
["bitfinex","ETHUSD",1762460092650,0.1504,3320.0,3319.9,0.4619]
["bitfinex","ETHUSD",1762460093723,0.733,3320.1,3319.9,0.4619]
["bitfinex","ETHUSD",1762460093924,0.733,3320.1,3320.0,0.4619]
["bitfinex","ETHUSD",1762460096265,0.733,3320.1,3320.0,3.47394819]
["bitfinex","ETHUSD",1762460096468,0.733,3320.1,3320.0,0.4619]
["bitfinex","ETHUSD",1762460096775,0.733,3320.1,3319.7,3.0122388]
["bitfinex","ETHUSD",1762460096954,1.1907,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1762460097335,0.009661,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1762460097957,0.9000861,3320.1,3319.6,0.4873]
["bitfinex","ETHUSD",1762460098156,3.74502375,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1762460098359,3.01205921,3320.0,3319.6,0.001]
["bitfinex","ETHUSD",1762460099443,0.733,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1762460100178,3.7449885,3320.1,3319.6,0.001]
["bitfinex","ETHUSD",1762460100347,3.01150996,3320.6,3320.0,0.4619]
["bitfinex","ETHUSD",1762460100674,3.01132746,3320.8,3320.5,0.4619]
["bitfinex","ETHUSD",1762460100675,1.259712,3320.8,3320.5,0.4619]
["bitfinex","ETHUSD",1762460100833,3.01084299,3321.4,3320.7,0.4619]
["bitfinex","ETHUSD",1762460101040,0.733,3321.2,3320.7,3.47329842]
["bitfinex","ETHUSD",1762460101239,0.733,3321.2,3320.7,0.4619]
["bitfinex","ETHUSD",1762460101479,3.01106012,3321.1,3320.7,0.4619]
["bitfinex","ETHUSD",1762460101637,2.463212,3321.2,3320.7,3.47329094]
["bitfinex","ETHUSD",1762460101841,1.992712,3321.2,3320.7,3.47329094]
["bitfinex","ETHUSD",1762460102253,1.992712,3321.2,3320.8,3.49757376]
["bitfinex","ETHUSD",1762460102254,0.733,3321.2,3320.8,3.49757376]
["bitfinex","ETHUSD",1762460102457,0.733,3321.2,3321.1,0.4619]
["bitfinex","ETHUSD",1762460102752,0.733,3321.2,3321.1,0.656]
["bitfinex","ETHUSD",1762460102954,1.6612,3321.2,3320.5,0.1941]
["bitfinex","ETHUSD",1762460103184,0.16632,3321.1,3320.6,3.01149927]
["bitfinex","ETHUSD",1762460103541,3.17738472,3321.1,3320.5,0.1941]
["bitfinex","ETHUSD",1762460103748,3.17738472,3321.1,3320.2,0.4863]
["bitfinex","ETHUSD",1762460103749,0.1504,3320.5,3320.4,3.01168443]
["bitfinex","ETHUSD",1762460103977,0.1504,3320.5,3320.2,3.01179556]
["bitfinex","ETHUSD",1762460104179,0.1504,3320.5,3320.4,3.47358533]
["bitfinex","ETHUSD",1762460104381,0.1504,3320.5,3320.1,0.1941]
["bitfinex","ETHUSD",1762460104546,0.1504,3320.2,3320.0,3.01197393]
["bitfinex","ETHUSD",1762460104748,0.733,3320.1,3320.0,3.01197393]
["bitfinex","ETHUSD",1762460105190,0.1504,3320.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1762460105355,0.4705,3321.9,3320.3,3.01177604]
["bitfinex","ETHUSD",1762460105547,0.1504,3320.7,3320.6,0.4619]
["bitfinex","ETHUSD",1762460105747,0.1504,3320.7,3320.6,3.47340394]
["bitfinex","ETHUSD",1762460106040,0.733,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762460106271,0.733,3321.2,3321.1,4.15335055]
["bitfinex","ETHUSD",1762460106988,0.002,3321.7,3321.2,3.01095989]
["bitfinex","ETHUSD",1762460107289,0.733,3321.6,3321.2,3.95915989]
["bitfinex","ETHUSD",1762460108185,0.735,3321.7,3321.2,3.95915989]
["bitfinex","ETHUSD",1762460109276,0.002,3321.7,3321.2,3.95915989]
["bitfinex","ETHUSD",1762460110124,0.733,3321.5,3321.2,3.47285989]
["bitfinex","ETHUSD",1762460110280,0.733,3321.5,3321.2,3.95915989]
["bitfinex","ETHUSD",1762460110721,0.002,3322.0,3321.6,3.0105973]
["bitfinex","ETHUSD",1762460111028,0.002,3322.0,3321.9,3.91102941]
["bitfinex","ETHUSD",1762460111203,0.002,3322.0,3321.9,4.40522941]
["bitfinex","ETHUSD",1762460111836,0.002,3322.0,3321.9,3.99972541]
["bitfinex","ETHUSD",1762460112933,0.002,3322.0,3321.9,5.66494141]
["bitfinex","ETHUSD",1762460113122,0.002,3324.1,3322.3,6.66821915]
["bitfinex","ETHUSD",1762460113306,0.356,3324.0,3323.2,3.00912922]
["bitfinex","ETHUSD",1762460113631,0.1937,3323.9,3322.9,0.1945]
["bitfinex","ETHUSD",1762460113935,0.1937,3323.9,3323.2,3.00914164]
["bitfinex","ETHUSD",1762460114119,3.69169351,3323.9,3323.2,3.00914164]
["bitfinex","ETHUSD",1762460114321,3.69169351,3323.9,3323.3,3.00904849]
["bitfinex","ETHUSD",1762460114489,3.00861509,3323.8,3322.9,0.1945]
["bitfinex","ETHUSD",1762460114691,3.69162712,3323.9,3323.3,3.00904867]
["bitfinex","ETHUSD",1762460114934,3.69162712,3323.9,3322.9,0.6887]
["bitfinex","ETHUSD",1762460114935,3.0086046,3323.8,3322.9,0.6887]
["bitfinex","ETHUSD",1762460115135,0.464,3323.0,3322.5,0.1945]
["bitfinex","ETHUSD",1762460115337,0.009661,3322.9,3322.1,3.0100872]
["bitfinex","ETHUSD",1762460115631,0.009661,3322.9,3321.7,0.79525973]
["bitfinex","ETHUSD",1762460115632,0.547661,3322.9,3321.7,0.79525973]
["bitfinex","ETHUSD",1762460115789,0.7221271,3322.9,3322.1,3.0100806]
["bitfinex","ETHUSD",1762460116008,0.6144,3322.1,3321.6,3.01059229]
["bitfinex","ETHUSD",1762460116210,0.1504,3321.9,3321.4,3.01077202]
["bitfinex","ETHUSD",1762460116408,0.1922,3322.0,3321.1,0.6883]
["bitfinex","ETHUSD",1762460116642,0.1937,3321.9,3321.2,3.01095989]
["bitfinex","ETHUSD",1762460116855,0.1937,3321.9,3321.6,3.01058504]
["bitfinex","ETHUSD",1762460117151,3.01990079,3322.0,3321.4,3.01071262]
["bitfinex","ETHUSD",1762460117318,3.74214729,3322.1,3321.5,3.01066561]
["bitfinex","ETHUSD",1762460117523,3.74214729,3322.1,3321.4,3.01074258]
["bitfinex","ETHUSD",1762460117524,3.01024252,3322.0,3321.4,3.01074258]
["bitfinex","ETHUSD",1762460117707,0.732,3322.1,3321.3,0.36992599]
["bitfinex","ETHUSD",1762460117914,0.732,3322.1,3321.7,3.01042481]
["bitfinex","ETHUSD",1762460118249,0.732,3322.2,3321.4,3.01077858]
["bitfinex","ETHUSD",1762460118436,1.991712,3322.2,3321.7,3.01049697]
["bitfinex","ETHUSD",1762460118636,0.4894,3322.1,3321.8,3.01039782]
["bitfinex","ETHUSD",1762460118836,0.732,3322.2,3321.9,3.01031576]
["bitfinex","ETHUSD",1762460119546,0.464,3322.0,3321.1,0.1941]
["bitfinex","ETHUSD",1762460119738,0.732,3322.2,3321.2,0.4942]
["bitfinex","ETHUSD",1762460120232,0.732,3322.2,3321.9,3.01031554]
["bitfinex","ETHUSD",1762460120439,0.732,3322.2,3321.9,3.01024008]
["bitfinex","ETHUSD",1762460120839,0.732,3322.2,3321.8,3.01039525]
["bitfinex","ETHUSD",1762460121152,0.732,3322.2,3321.7,3.01048236]
["bitfinex","ETHUSD",1762460121326,0.732,3322.2,3321.9,3.01029451]
["bitfinex","ETHUSD",1762460122151,0.732,3322.2,3321.8,3.0103912]
["bitfinex","ETHUSD",1762460122354,0.732,3322.2,3321.9,3.01031456]
["bitfinex","ETHUSD",1762460122553,0.732,3322.2,3321.8,3.01035088]
["bitfinex","ETHUSD",1762460122845,0.732,3322.2,3321.9,3.01030569]
["bitfinex","ETHUSD",1762460123051,37.67722046,3352.8,3321.2,3.01091945]
["bitfinex","ETHUSD",1762460123052,0.0486,3322.9,3322.1,0.6897]
["bitfinex","ETHUSD",1762460123254,0.1937,3324.4,3322.8,0.4952]
["bitfinex","ETHUSD",1762460123439,0.1937,3324.4,3322.1,0.1945]
["bitfinex","ETHUSD",1762460123440,1.0144,3323.8,3322.1,0.1945]
["bitfinex","ETHUSD",1762460123649,0.002,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762460123825,0.002,3322.2,3322.1,3.80668257]
["bitfinex","ETHUSD",1762460124025,0.002,3322.2,3322.1,4.30188257]
["bitfinex","ETHUSD",1762460124459,0.002,3322.2,3322.1,1.29173839]
["bitfinex","ETHUSD",1762460124660,0.002,3322.2,3322.0,3.01022655]
["bitfinex","ETHUSD",1762460124962,0.002,3322.2,3321.9,3.01031197]
["bitfinex","ETHUSD",1762460125373,0.002,3322.2,3322.0,3.01021431]
["bitfinex","ETHUSD",1762460125660,0.002,3322.2,3321.5,0.4942]
["bitfinex","ETHUSD",1762460125865,0.002,3322.2,3321.1,1.331604]
["bitfinex","ETHUSD",1762460126065,0.002,3322.2,3321.8,3.01034905]
["bitfinex","ETHUSD",1762460126465,0.002,3322.2,3321.9,3.01032541]
["bitfinex","ETHUSD",1762460126466,0.1504,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1762460126665,0.002,3322.2,3322.1,3.69984418]
["bitfinex","ETHUSD",1762460127051,0.002,3322.2,3322.1,4.19404418]
["bitfinex","ETHUSD",1762460129000,0.002,3322.2,3322.1,4.59954818]
["bitfinex","ETHUSD",1762460129175,0.002,3322.2,3322.1,5.36053554]
["bitfinex","ETHUSD",1762460130103,0.002,3322.2,3322.1,4.46083154]
["bitfinex","ETHUSD",1762460130276,0.002,3322.2,3322.1,4.95503154]
["bitfinex","ETHUSD",1762460131899,0.002,3322.2,3322.1,4.46083154]
["bitfinex","ETHUSD",1762460132103,0.002,3322.2,3322.1,4.95503154]
["bitfinex","ETHUSD",1762460132287,0.002,3322.2,3322.1,5.39063698]
["bitfinex","ETHUSD",1762460132462,0.002,3322.2,3322.1,5.36053554]
["bitfinex","ETHUSD",1762460132662,0.002,3322.2,3322.1,6.62024754]
["bitfinex","ETHUSD",1762460135209,0.002,3322.2,3322.1,6.21474354]
["bitfinex","ETHUSD",1762460135667,0.002,3322.2,3322.1,3.77113154]
["bitfinex","ETHUSD",1762460136018,0.466,3322.2,3321.4,3.01073233]
["bitfinex","ETHUSD",1762460136204,0.466,3322.2,3322.0,3.01016756]
["bitfinex","ETHUSD",1762460136405,0.466,3322.2,3321.4,0.405504]
["bitfinex","ETHUSD",1762460136562,0.4894,3322.1,3321.1,0.1941]
["bitfinex","ETHUSD",1762460136968,0.4894,3322.1,3321.8,3.01033029]
["bitfinex","ETHUSD",1762460137288,0.4894,3322.1,3321.2,0.4942]
["bitfinex","ETHUSD",1762460137672,0.4894,3322.1,3321.8,3.01040204]
["bitfinex","ETHUSD",1762460137873,0.4894,3322.1,3321.6,3.01054712]
["bitfinex","ETHUSD",1762460138075,0.4894,3322.1,3321.5,3.01068794]
["bitfinex","ETHUSD",1762460138269,0.4894,3322.1,3321.6,3.01054638]
["bitfinex","ETHUSD",1762460138540,0.83954548,3322.1,3321.6,3.01056841]
["bitfinex","ETHUSD",1762460138709,0.83954548,3322.1,3321.2,0.4942]
["bitfinex","ETHUSD",1762460138710,0.4894,3322.1,3321.7,3.01049319]
["bitfinex","ETHUSD",1762460138872,0.002,3322.2,3321.8,3.01040914]
["bitfinex","ETHUSD",1762460139071,0.5123,3321.9,3321.6,3.01052941]
["bitfinex","ETHUSD",1762460139300,0.1924,3321.7,3321.5,3.01063522]
["bitfinex","ETHUSD",1762460139815,0.1924,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1762460140321,0.1924,3321.7,3321.1,0.1941]
["bitfinex","ETHUSD",1762460140322,0.6703,3321.7,3321.1,0.1941]
["bitfinex","ETHUSD",1762460140617,0.6703,3321.7,3321.1,0.4577112]
["bitfinex","ETHUSD",1762460140821,0.1924,3321.7,3320.7,3.41685989]
["bitfinex","ETHUSD",1762460140973,0.6508,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762460141487,0.0619,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1762460141690,0.4604,3322.2,3321.6,0.001]
["bitfinex","ETHUSD",1762460141880,3.47047261,3322.2,3321.6,3.0115692]
["bitfinex","ETHUSD",1762460142311,0.4584,3322.1,3321.7,3.01048032]
["bitfinex","ETHUSD",1762460142510,0.002,3322.2,3321.8,3.01040451]
["bitfinex","ETHUSD",1762460142711,0.002,3322.2,3321.8,3.01035043]
["bitfinex","ETHUSD",1762460142916,0.734,3322.2,3321.8,3.01035043]
["bitfinex","ETHUSD",1762460143122,0.4792,3321.9,3321.7,3.01047901]
["bitfinex","ETHUSD",1762460143532,1.1924,3322.2,3321.8,3.01041603]
["bitfinex","ETHUSD",1762460143726,1.1924,3322.2,3321.7,3.01046561]
["bitfinex","ETHUSD",1762460143936,0.4792,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762460144254,0.4584,3322.1,3321.6,0.001]
["bitfinex","ETHUSD",1762460144411,0.1812,3321.9,3321.6,0.001]
["bitfinex","ETHUSD",1762460144612,0.4792,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762460145630,3.94810666,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762460146156,3.95776766,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762460146352,3.94810666,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762460147049,0.9376,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762460147254,4.68010666,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762460148344,5.93981866,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762460150328,3.01086923,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1762460150635,3.07596923,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1762460150865,4.79408123,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1762460151667,4.80374223,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1762460151864,3.01114122,3321.0,3320.9,0.001]
["bitfinex","ETHUSD",1762460152159,3.01176016,3320.4,3320.0,0.001]
["bitfinex","ETHUSD",1762460152343,3.26235747,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762460152547,3.99435747,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762460152869,1.4408,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762460153019,0.8012,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762460153724,4.67195751,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762460154147,0.1812,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1762460154421,0.4792,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762460155053,0.732,3320.2,3320.0,0.001]
["bitfinex","ETHUSD",1762460155255,0.6396,3320.6,3320.0,0.001]
["bitfinex","ETHUSD",1762460155463,0.732,3320.5,3320.2,3.01180055]
["bitfinex","ETHUSD",1762460155617,0.732,3320.5,3320.0,0.001]
["bitfinex","ETHUSD",1762460155821,0.732,3320.5,3320.3,3.01171677]
["bitfinex","ETHUSD",1762460156145,0.732,3320.5,3320.1,0.1931]
["bitfinex","ETHUSD",1762460156459,0.732,3320.5,3320.3,3.01176073]
["bitfinex","ETHUSD",1762460156643,0.4584,3321.1,3320.6,3.01144004]
["bitfinex","ETHUSD",1762460156954,1.259712,3320.9,3320.3,3.01177555]
["bitfinex","ETHUSD",1762460157121,1.259712,3320.9,3320.4,3.01168477]
["bitfinex","ETHUSD",1762460157330,0.732,3321.0,3320.2,0.4604]
["bitfinex","ETHUSD",1762460157535,0.732,3321.0,3320.7,3.01136168]
["bitfinex","ETHUSD",1762460157768,0.732,3321.0,3320.5,3.0115929]
["bitfinex","ETHUSD",1762460157973,2.84253899,3321.0,3320.5,3.0115929]
["bitfinex","ETHUSD",1762460158469,5.85368862,3321.0,3320.2,3.01186675]
["bitfinex","ETHUSD",1762460158771,0.4584,3320.9,3320.1,3.01195667]
["bitfinex","ETHUSD",1762460158968,0.4584,3320.9,3320.3,3.01177026]
["bitfinex","ETHUSD",1762460159134,1.259712,3321.1,3320.1,0.001]
["bitfinex","ETHUSD",1762460159331,0.732,3321.0,3320.5,3.0115549]
["bitfinex","ETHUSD",1762460159856,1.1904,3321.0,3320.5,3.0115549]
["bitfinex","ETHUSD",1762460160265,0.1504,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762460160464,0.1504,3320.7,3320.6,4.07421421]
["bitfinex","ETHUSD",1762460160679,6.41,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762460160877,0.732,3321.2,3321.1,3.46725055]
["bitfinex","ETHUSD",1762460161180,0.8824,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762460161351,0.8824,3321.2,3321.1,3.92765055]
["bitfinex","ETHUSD",1762460161872,0.8824,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762460162084,0.8824,3321.2,3321.1,3.92765055]
["bitfinex","ETHUSD",1762460162240,0.8824,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762460162836,0.8824,3321.2,3320.9,3.01114493]
["bitfinex","ETHUSD",1762460163066,0.8824,3321.2,3317.5,19.06099091]
["bitfinex","ETHUSD",1762460163067,0.4792,3321.0,3320.1,0.6545]
["bitfinex","ETHUSD",1762460163343,0.4792,3321.0,3320.6,3.01150394]
["bitfinex","ETHUSD",1762460163344,0.1504,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762460163543,0.8824,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762460164441,1.3616,3320.7,3320.1,0.1941]
["bitfinex","ETHUSD",1762460164686,1.3616,3320.7,3320.6,3.46770394]
["bitfinex","ETHUSD",1762460164687,0.732,3320.7,3320.6,3.46770394]
["bitfinex","ETHUSD",1762460164840,0.8824,3320.7,3320.6,3.46770394]
["bitfinex","ETHUSD",1762460165178,0.8824,3320.7,3320.6,3.01150394]
["bitfinex","ETHUSD",1762460165383,1.3616,3320.7,3320.3,3.01171154]
["bitfinex","ETHUSD",1762460165687,0.1504,3320.4,3320.1,3.01291488]
["bitfinex","ETHUSD",1762460165987,0.0775,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460166142,3.55742775,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460166546,3.54776675,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460167070,4.81713975,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460167244,4.80747875,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460167855,4.80747875,3320.2,3319.6,0.001]
["bitfinex","ETHUSD",1762460167856,3.01232039,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762460168060,5.19029339,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762460168254,5.64869339,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762460168993,5.63903239,3319.7,3319.6,0.001]
["bitfinex","ETHUSD",1762460169699,1.259712,3319.5,3318.0,3.01386377]
["bitfinex","ETHUSD",1762460169988,3.4026408,3318.8,3317.9,0.1931]
["bitfinex","ETHUSD",1762460170190,0.732,3318.7,3317.9,0.1931]
["bitfinex","ETHUSD",1762460170482,0.9107,3318.7,3318.1,3.01375218]
["bitfinex","ETHUSD",1762460170684,3.92394108,3318.7,3318.0,3.01384886]
["bitfinex","ETHUSD",1762460170892,1.259712,3318.6,3317.9,0.1931]
["bitfinex","ETHUSD",1762460171089,0.4578,3318.6,3317.8,3.01403867]
["bitfinex","ETHUSD",1762460171293,0.1821,3318.9,3317.9,0.03013954]
["bitfinex","ETHUSD",1762460171448,0.1821,3319.5,3318.8,0.4706]
["bitfinex","ETHUSD",1762460171648,0.733,3319.4,3318.5,0.1882]
["bitfinex","ETHUSD",1762460172187,0.733,3319.4,3319.1,3.0127845]
["bitfinex","ETHUSD",1762460172423,0.733,3319.4,3318.6,3.49791759]
["bitfinex","ETHUSD",1762460172723,0.733,3319.4,3318.9,3.01297993]
["bitfinex","ETHUSD",1762460173027,0.733,3319.4,3319.1,3.01279753]
["bitfinex","ETHUSD",1762460173223,0.4578,3319.3,3318.5,0.1882]
["bitfinex","ETHUSD",1762460173406,3.01293965,3319.1,3318.4,3.01342523]
["bitfinex","ETHUSD",1762460173623,3.01293965,3319.1,3318.2,3.01360918]
["bitfinex","ETHUSD",1762460173775,0.4578,3319.2,3318.3,3.01353157]
["bitfinex","ETHUSD",1762460173776,3.7459557,3319.0,3318.3,3.01353157]
["bitfinex","ETHUSD",1762460174088,0.733,3319.0,3318.6,3.0132639]
["bitfinex","ETHUSD",1762460174290,0.733,3319.0,3318.2,0.4846]
["bitfinex","ETHUSD",1762460174490,0.733,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1762460174688,0.733,3319.0,3318.6,3.01330401]
["bitfinex","ETHUSD",1762460174886,0.733,3319.0,3318.2,0.4846]
["bitfinex","ETHUSD",1762460175124,0.733,3319.0,3318.6,3.01329251]
["bitfinex","ETHUSD",1762460175323,0.733,3319.0,3318.1,0.1882]
["bitfinex","ETHUSD",1762460175525,0.1305,3318.2,3316.8,0.4846]
["bitfinex","ETHUSD",1762460175680,0.15707602,3317.8,3316.8,3.01487599]
["bitfinex","ETHUSD",1762460176033,0.15707602,3317.8,3317.2,3.01458662]
["bitfinex","ETHUSD",1762460176206,0.15707602,3317.8,3317.0,0.9984976]
["bitfinex","ETHUSD",1762460176407,0.15707602,3317.8,3317.0,0.6777]
["bitfinex","ETHUSD",1762460176592,0.15707602,3317.8,3317.2,3.0145675]
["bitfinex","ETHUSD",1762460176791,0.61487602,3317.8,3317.2,3.01458144]
["bitfinex","ETHUSD",1762460176995,0.15707602,3317.8,3317.4,3.01434674]
["bitfinex","ETHUSD",1762460177205,0.15707602,3317.8,3317.5,3.01430675]
["bitfinex","ETHUSD",1762460177381,0.15707602,3317.8,3317.7,3.48473629]
["bitfinex","ETHUSD",1762460178223,0.15707602,3317.8,3317.7,3.96933629]
["bitfinex","ETHUSD",1762460178525,0.15707602,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762460178818,0.15707602,3317.8,3317.7,3.48473629]
["bitfinex","ETHUSD",1762460179209,0.15707602,3317.8,3317.1,0.4846]
["bitfinex","ETHUSD",1762460179410,0.15707602,3317.8,3317.2,0.1938412]
["bitfinex","ETHUSD",1762460179599,0.15707602,3317.8,3317.0,0.1941]
["bitfinex","ETHUSD",1762460179796,0.1504,3317.4,3317.0,0.1941]
["bitfinex","ETHUSD",1762460180021,0.4504,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460180338,0.734,3317.3,3317.0,0.4716]
["bitfinex","ETHUSD",1762460180714,0.734,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762460180912,1.56663189,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762460181339,0.734,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762460182113,3.74852446,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762460182354,0.4504,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460182509,3.46508149,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460182703,0.4504,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460182934,0.734,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460183136,1.1844,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460183344,0.734,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460183918,1.6422,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460184120,1.1844,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460184314,0.734,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460184845,0.734,3317.1,3317.0,3.01577238]
["bitfinex","ETHUSD",1762460185148,0.1821,3317.9,3317.0,0.4716]
["bitfinex","ETHUSD",1762460185446,0.734,3317.8,3317.1,3.20287026]
["bitfinex","ETHUSD",1762460185615,0.734,3317.8,3317.4,3.01437476]
["bitfinex","ETHUSD",1762460185939,4.42350042,3317.8,3317.1,3.01466209]
["bitfinex","ETHUSD",1762460186160,3.01415749,3317.7,3317.1,3.01466209]
["bitfinex","ETHUSD",1762460186447,4.42345473,3317.8,3317.1,3.01466948]
["bitfinex","ETHUSD",1762460186607,4.42345473,3317.8,3317.0,0.001]
["bitfinex","ETHUSD",1762460186812,1.4093812,3317.8,3317.1,0.1882]
["bitfinex","ETHUSD",1762460187011,0.9515812,3317.8,3317.4,3.01440653]
["bitfinex","ETHUSD",1762460187254,0.734,3317.8,3317.2,3.01452947]
["bitfinex","ETHUSD",1762460187778,0.4504,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762460187979,0.734,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1762460188136,0.734,3317.2,3317.1,3.20288149]
["bitfinex","ETHUSD",1762460188333,0.734,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1762460188537,0.734,3317.2,3317.1,3.01468149]
["bitfinex","ETHUSD",1762460188762,0.734,3317.2,3317.1,3.67348149]
["bitfinex","ETHUSD",1762460189437,0.4578,3318.6,3317.2,3.01459061]
["bitfinex","ETHUSD",1762460189636,0.4578,3318.6,3317.1,1.86078605]
["bitfinex","ETHUSD",1762460189637,0.009661,3318.5,3317.1,0.1882]
["bitfinex","ETHUSD",1762460189858,3.01360791,3318.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762460190059,3.74768323,3318.2,3317.1,0.1882]
["bitfinex","ETHUSD",1762460190236,1.63544642,3318.1,3317.1,0.1882]
["bitfinex","ETHUSD",1762460190445,1.259712,3317.9,3317.1,0.1882]
["bitfinex","ETHUSD",1762460190774,1.717512,3318.0,3317.1,0.1882]
["bitfinex","ETHUSD",1762460190948,0.1821,3317.8,3317.4,3.01440125]
["bitfinex","ETHUSD",1762460191180,0.734,3317.7,3317.4,3.01440125]
["bitfinex","ETHUSD",1762460191355,0.734,3317.7,3317.3,3.01444189]
["bitfinex","ETHUSD",1762460191646,0.734,3317.7,3317.1,0.1882]
["bitfinex","ETHUSD",1762460191848,0.734,3317.7,3317.4,3.01440754]
["bitfinex","ETHUSD",1762460192088,0.1848,3317.2,3317.0,0.001]
["bitfinex","ETHUSD",1762460192236,0.734,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460192444,1.1844,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460193241,1.64417131,3317.1,3316.9,3.01486294]
["bitfinex","ETHUSD",1762460193465,1.64417131,3317.1,3316.2,0.4846]
["bitfinex","ETHUSD",1762460193466,0.734,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1762460193678,0.734,3317.1,3316.7,3.01500522]
["bitfinex","ETHUSD",1762460194079,0.734,3317.1,3317.0,3.48537238]
["bitfinex","ETHUSD",1762460194654,6.41,3317.8,3317.0,0.9552]
["bitfinex","ETHUSD",1762460194854,0.734,3317.7,3317.5,3.01429595]
["bitfinex","ETHUSD",1762460195069,0.734,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762460195280,0.734,3317.7,3317.6,3.48482715]
["bitfinex","ETHUSD",1762460195974,0.734,3317.7,3317.6,3.96942715]
["bitfinex","ETHUSD",1762460196778,0.734,3317.7,3317.6,3.48482715]
["bitfinex","ETHUSD",1762460196990,0.734,3317.7,3317.2,0.4846]
["bitfinex","ETHUSD",1762460197192,0.734,3317.7,3317.1,0.1882]
["bitfinex","ETHUSD",1762460197193,1.1928,3317.7,3317.1,0.1882]
["bitfinex","ETHUSD",1762460197364,0.734,3317.7,3317.3,3.01443724]
["bitfinex","ETHUSD",1762460197569,0.734,3317.7,3317.1,0.6866]
["bitfinex","ETHUSD",1762460197768,0.734,3317.7,3317.1,1.05684202]
["bitfinex","ETHUSD",1762460198090,0.734,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762460198463,0.734,3317.7,3317.6,3.49452715]
["bitfinex","ETHUSD",1762460198889,0.734,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762460199090,0.734,3317.7,3317.5,3.01431191]
["bitfinex","ETHUSD",1762460199363,0.734,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762460200291,0.4588,3318.7,3317.6,4.59578966]
["bitfinex","ETHUSD",1762460200491,0.4524,3319.4,3317.7,1.26114136]
["bitfinex","ETHUSD",1762460200661,0.733,3319.3,3317.8,0.903504]
["bitfinex","ETHUSD",1762460200875,0.733,3319.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762460201062,3.01333201,3318.6,3317.9,3.01394707]
["bitfinex","ETHUSD",1762460201262,1.0373332,3318.5,3317.9,3.01394707]
["bitfinex","ETHUSD",1762460201503,4.68735765,3318.5,3317.9,3.01394707]
["bitfinex","ETHUSD",1762460201705,4.68735765,3318.5,3317.7,3.0141361]
["bitfinex","ETHUSD",1762460201706,1.2215332,3318.5,3317.8,3.01404154]
["bitfinex","ETHUSD",1762460201890,0.4524,3318.4,3317.8,3.01396647]
["bitfinex","ETHUSD",1762460202204,0.1504,3317.8,3317.7,3.01412557]
["bitfinex","ETHUSD",1762460202632,0.009661,3318.9,3317.7,3.01412557]
["bitfinex","ETHUSD",1762460202633,0.735,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762460203107,1.6602,3318.2,3317.8,3.01395664]
["bitfinex","ETHUSD",1762460203307,1.2078,3318.2,3317.9,3.01395295]
["bitfinex","ETHUSD",1762460203536,0.735,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762460203733,0.735,3318.2,3317.8,3.01402728]
["bitfinex","ETHUSD",1762460204029,0.735,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762460204529,1.6602,3318.2,3317.0,0.499]
["bitfinex","ETHUSD",1762460204731,1.6602,3318.2,3317.8,3.01397225]
["bitfinex","ETHUSD",1762460204897,1.6602,3318.2,3317.2,3.51259061]
["bitfinex","ETHUSD",1762460204898,1.6602,3318.2,3317.6,3.01416292]
["bitfinex","ETHUSD",1762460205107,1.6602,3318.2,3317.8,3.01397697]
["bitfinex","ETHUSD",1762460205543,1.6602,3318.2,3317.9,3.01395144]
["bitfinex","ETHUSD",1762460205704,1.6602,3318.2,3318.0,3.01385575]
["bitfinex","ETHUSD",1762460205907,1.2078,3318.2,3317.9,3.01391446]
["bitfinex","ETHUSD",1762460206106,1.2078,3318.2,3317.9,3.01387713]
["bitfinex","ETHUSD",1762460206304,1.2078,3318.2,3317.3,0.498]
["bitfinex","ETHUSD",1762460206509,1.2078,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762460206707,0.735,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762460206924,0.735,3318.2,3318.0,3.01384426]
["bitfinex","ETHUSD",1762460207249,0.735,3318.2,3317.9,3.01391606]
["bitfinex","ETHUSD",1762460207410,0.735,3318.2,3317.8,3.01395994]
["bitfinex","ETHUSD",1762460207614,1.1874,3318.2,3317.9,3.01387823]
["bitfinex","ETHUSD",1762460208147,0.735,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762460208311,0.735,3318.2,3317.2,1.757712]
["bitfinex","ETHUSD",1762460208517,0.735,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762460209014,1.2078,3318.2,3317.3,0.99405393]
["bitfinex","ETHUSD",1762460209214,1.2078,3318.2,3318.0,3.01379802]
["bitfinex","ETHUSD",1762460209439,1.2078,3318.2,3318.0,3.01381245]
["bitfinex","ETHUSD",1762460209740,0.1054,3318.1,3318.0,3.01381245]
["bitfinex","ETHUSD",1762460209935,0.735,3318.2,3318.0,3.01381245]
["bitfinex","ETHUSD",1762460210138,0.735,3318.2,3317.4,3.01440887]
["bitfinex","ETHUSD",1762460210354,0.735,3318.2,3318.0,3.01380445]
["bitfinex","ETHUSD",1762460210552,0.735,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762460210756,0.735,3318.2,3318.1,3.67547294]
["bitfinex","ETHUSD",1762460211157,0.735,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762460211329,0.735,3318.2,3318.1,3.47917294]
["bitfinex","ETHUSD",1762460211535,0.735,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762460212252,0.735,3318.2,3317.4,0.89884628]
["bitfinex","ETHUSD",1762460212455,0.735,3318.2,3318.1,3.47917294]
["bitfinex","ETHUSD",1762460212623,0.735,3318.2,3318.1,3.67547294]
["bitfinex","ETHUSD",1762460212818,0.735,3318.2,3318.1,4.17347294]
["bitfinex","ETHUSD",1762460213047,0.735,3318.2,3318.1,3.67547294]
["bitfinex","ETHUSD",1762460213438,0.735,3318.2,3318.1,3.47917294]
["bitfinex","ETHUSD",1762460213636,0.735,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762460214258,0.1812,3319.9,3318.2,3.47908211]
["bitfinex","ETHUSD",1762460214468,0.1504,3319.4,3318.5,0.4654]
["bitfinex","ETHUSD",1762460214630,0.4544,3319.6,3318.8,0.1504]
["bitfinex","ETHUSD",1762460214839,0.1504,3319.2,3319.1,3.01286493]
["bitfinex","ETHUSD",1762460215645,0.6232,3319.2,3318.5,0.498]
["bitfinex","ETHUSD",1762460215845,0.6232,3319.2,3318.1,2.36016241]
["bitfinex","ETHUSD",1762460215846,0.1504,3319.0,3318.4,0.1504]
["bitfinex","ETHUSD",1762460216047,0.1842,3318.9,3318.1,0.1963]
["bitfinex","ETHUSD",1762460216222,0.4524,3319.8,3318.9,0.4654]
["bitfinex","ETHUSD",1762460216435,0.1812,3319.9,3319.0,3.01289286]
["bitfinex","ETHUSD",1762460216436,0.736,3319.4,3319.0,3.01289286]
["bitfinex","ETHUSD",1762460216635,0.736,3319.4,3318.9,3.01296202]
["bitfinex","ETHUSD",1762460216829,0.4524,3319.3,3318.9,3.01296202]
["bitfinex","ETHUSD",1762460217026,0.4524,3319.3,3319.0,3.01295433]
["bitfinex","ETHUSD",1762460217360,3.01284097,3319.2,3318.6,3.01331472]
["bitfinex","ETHUSD",1762460217583,0.2896,3318.7,3317.8,0.498]
["bitfinex","ETHUSD",1762460217787,0.4691,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762460217952,1.1894,3318.6,3317.5,3.51227007]
["bitfinex","ETHUSD",1762460218154,0.737,3318.6,3318.3,3.01350514]
["bitfinex","ETHUSD",1762460218373,0.737,3318.6,3318.4,3.01349532]
["bitfinex","ETHUSD",1762460218776,0.737,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762460218951,0.737,3318.6,3318.2,3.0136694]
["bitfinex","ETHUSD",1762460219150,1.1894,3318.6,3318.3,3.01357346]
["bitfinex","ETHUSD",1762460219351,1.1894,3318.6,3318.4,3.01349934]
["bitfinex","ETHUSD",1762460219572,0.737,3318.6,3318.4,3.01349934]
["bitfinex","ETHUSD",1762460219851,0.737,3318.6,3317.8,3.01404545]
["bitfinex","ETHUSD",1762460220082,0.737,3318.6,3317.8,0.47717574]
["bitfinex","ETHUSD",1762460220296,0.737,3318.6,3318.3,3.01354068]
["bitfinex","ETHUSD",1762460220590,0.737,3318.6,3317.4,0.737]
["bitfinex","ETHUSD",1762460220591,0.4524,3318.5,3318.1,3.01371309]
["bitfinex","ETHUSD",1762460220962,0.4524,3318.5,3318.2,3.01367392]
["bitfinex","ETHUSD",1762460221153,3.01357613,3318.4,3317.7,3.01404728]
["bitfinex","ETHUSD",1762460221353,0.4728,3318.1,3317.3,3.01449974]
["bitfinex","ETHUSD",1762460221549,3.01321806,3318.8,3317.3,3.01449974]
["bitfinex","ETHUSD",1762460221550,6.41,3319.1,3318.4,0.6617]
["bitfinex","ETHUSD",1762460221885,0.4524,3319.0,3317.5,3.01428456]
["bitfinex","ETHUSD",1762460222085,0.1842,3318.9,3318.6,3.01328933]
["bitfinex","ETHUSD",1762460222251,0.1842,3318.9,3317.8,3.01398666]
["bitfinex","ETHUSD",1762460222449,0.1842,3318.9,3318.0,3.01380165]
["bitfinex","ETHUSD",1762460222450,0.4524,3318.8,3318.0,3.01380165]
["bitfinex","ETHUSD",1762460222684,0.4524,3318.8,3318.0,3.01381313]
["bitfinex","ETHUSD",1762460222984,4.72531089,3318.8,3318.1,3.01370552]
["bitfinex","ETHUSD",1762460223185,4.72531089,3318.8,3318.2,3.01368098]
["bitfinex","ETHUSD",1762460223593,0.4524,3318.8,3318.1,0.1963]
["bitfinex","ETHUSD",1762460223764,0.4524,3318.8,3318.6,3.01331886]
["bitfinex","ETHUSD",1762460223969,0.737,3319.1,3318.1,0.1963]
["bitfinex","ETHUSD",1762460224292,3.19730831,3318.9,3318.2,3.01361389]
["bitfinex","ETHUSD",1762460224587,3.01328025,3318.7,3317.4,3.86362175]
["bitfinex","ETHUSD",1762460224756,0.738,3318.6,3318.0,3.01378199]
["bitfinex","ETHUSD",1762460225098,4.6241081,3318.6,3318.0,3.01378199]
["bitfinex","ETHUSD",1762460225300,4.1717081,3318.6,3318.0,3.01378199]
["bitfinex","ETHUSD",1762460225597,0.4524,3318.5,3318.0,3.01377955]
["bitfinex","ETHUSD",1762460225899,0.4728,3318.1,3317.7,3.01406595]
["bitfinex","ETHUSD",1762460226098,0.737,3318.0,3317.4,0.35124997]
["bitfinex","ETHUSD",1762460226298,0.737,3318.0,3317.7,3.01407104]
["bitfinex","ETHUSD",1762460226462,0.1504,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762460227296,0.1504,3317.7,3317.2,1.259712]
["bitfinex","ETHUSD",1762460227297,1.0756,3317.7,3317.2,3.0145024]
["bitfinex","ETHUSD",1762460227601,0.1504,3317.4,3317.3,3.01441692]
["bitfinex","ETHUSD",1762460227807,0.1504,3317.4,3317.2,3.01458288]
["bitfinex","ETHUSD",1762460227994,0.1504,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762460228375,0.1504,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1762460228906,0.737,3317.6,3317.0,0.001]
["bitfinex","ETHUSD",1762460228907,3.75128108,3317.6,3317.0,0.001]
["bitfinex","ETHUSD",1762460229109,0.737,3317.6,3317.0,3.01577238]
["bitfinex","ETHUSD",1762460229278,0.737,3317.6,3317.2,3.01451611]
["bitfinex","ETHUSD",1762460229711,0.737,3317.6,3317.0,0.001]
["bitfinex","ETHUSD",1762460230008,4.20362878,3317.6,3317.0,3.01571801]
["bitfinex","ETHUSD",1762460230173,1.1894,3317.6,3317.0,0.001]
["bitfinex","ETHUSD",1762460230380,1.1894,3317.6,3317.1,3.014659]
["bitfinex","ETHUSD",1762460230594,1.2271,3317.6,3317.1,3.014659]
["bitfinex","ETHUSD",1762460230917,1.2271,3317.6,3317.0,3.01569987]
["bitfinex","ETHUSD",1762460230918,0.4901,3317.5,3317.0,3.01569987]
["bitfinex","ETHUSD",1762460231208,0.4901,3317.5,3317.1,3.01467053]
["bitfinex","ETHUSD",1762460231407,0.737,3317.6,3317.1,3.01467053]
["bitfinex","ETHUSD",1762460231819,0.1842,3317.9,3317.2,0.5281459]
["bitfinex","ETHUSD",1762460232014,0.736,3317.8,3317.2,3.51257164]
["bitfinex","ETHUSD",1762460232214,0.736,3317.8,3317.5,3.01423729]
["bitfinex","ETHUSD",1762460232373,0.42036862,3318.6,3317.7,0.4687]
["bitfinex","ETHUSD",1762460232585,0.42036862,3318.6,3318.3,3.01351719]
["bitfinex","ETHUSD",1762460232586,1.259712,3318.6,3318.3,3.01351719]
["bitfinex","ETHUSD",1762460232791,0.736,3318.5,3318.2,3.19956718]
["bitfinex","ETHUSD",1762460233213,0.736,3318.5,3317.9,0.498]
["bitfinex","ETHUSD",1762460233418,0.736,3318.5,3318.0,3.01380741]
["bitfinex","ETHUSD",1762460233587,0.736,3318.5,3317.5,0.498]
["bitfinex","ETHUSD",1762460233792,0.736,3318.5,3318.1,3.01370913]
["bitfinex","ETHUSD",1762460234389,1.2261,3318.5,3318.1,3.01370913]
["bitfinex","ETHUSD",1762460234589,0.736,3318.5,3318.2,3.01366728]
["bitfinex","ETHUSD",1762460235012,0.4782,3318.3,3318.0,0.001]
["bitfinex","ETHUSD",1762460235222,0.0534,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460235530,0.735,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460236361,1.2132,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460236725,0.735,3318.1,3318.0,3.01486377]
["bitfinex","ETHUSD",1762460237024,0.735,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460237593,0.002,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762460237793,0.736,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762460237994,1.2142,3318.6,3318.0,3.31634259]
["bitfinex","ETHUSD",1762460238193,0.499761,3318.5,3318.0,0.001]
["bitfinex","ETHUSD",1762460238394,0.4782,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460238595,0.735,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460239236,1.7033,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460239404,1.2132,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460239919,0.735,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460241517,0.735,3318.1,3318.0,3.98156377]
["bitfinex","ETHUSD",1762460242536,1.2132,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460242746,6.38228894,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460243337,12.79228894,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460245010,9.373012,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460245215,8.404712,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460246527,0.4921,3318.6,3318.0,0.9677]
["bitfinex","ETHUSD",1762460246528,0.002,3318.6,3318.0,0.9677]
["bitfinex","ETHUSD",1762460246737,0.734,3318.5,3318.1,3.19965092]
["bitfinex","ETHUSD",1762460246935,0.734,3318.5,3318.1,0.1859]
["bitfinex","ETHUSD",1762460247135,3.01377294,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460247334,3.74777294,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460247642,0.734,3318.1,3318.0,0.4697]
["bitfinex","ETHUSD",1762460247845,0.734,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460248044,1.2122,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460248246,6.3983726,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460249563,5.9082726,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762460249764,5.9082726,3318.1,3317.1,0.498]
["bitfinex","ETHUSD",1762460249765,3.01468149,3317.1,3316.0,0.1931]
["bitfinex","ETHUSD",1762460249926,5.89209749,3317.1,3316.0,0.1931]
["bitfinex","ETHUSD",1762460250120,6.38219749,3317.1,3316.0,0.1931]
["bitfinex","ETHUSD",1762460251468,5.46772207,3316.7,3315.0,0.1859]
["bitfinex","ETHUSD",1762460251667,2.155316,3316.6,3314.2,0.498]
["bitfinex","ETHUSD",1762460251823,2.155316,3316.6,3315.1,0.1859]
["bitfinex","ETHUSD",1762460251824,1.996712,3316.5,3315.1,0.1859]
["bitfinex","ETHUSD",1762460252019,1.259712,3315.8,3315.1,0.1859]
["bitfinex","ETHUSD",1762460252225,0.737,3315.7,3314.5,3.5149856]
["bitfinex","ETHUSD",1762460252453,3.7531283,3315.6,3314.7,3.01682768]
["bitfinex","ETHUSD",1762460252760,0.1504,3315.1,3314.7,3.51482768]
["bitfinex","ETHUSD",1762460252966,0.737,3315.0,3314.7,0.498]
["bitfinex","ETHUSD",1762460253160,0.737,3315.0,3314.6,3.36844918]
["bitfinex","ETHUSD",1762460253459,0.1504,3314.7,3314.6,0.84949856]
["bitfinex","ETHUSD",1762460253823,0.1504,3314.7,3314.6,0.4687]
["bitfinex","ETHUSD",1762460254030,0.737,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762460254223,0.1504,3315.1,3315.0,3.01659125]
["bitfinex","ETHUSD",1762460254458,0.1504,3315.4,3315.2,3.01633853]
["bitfinex","ETHUSD",1762460254655,0.737,3315.3,3315.2,3.01633853]
["bitfinex","ETHUSD",1762460254862,0.737,3315.3,3315.2,3.68509151]
["bitfinex","ETHUSD",1762460255065,4.76510728,3316.5,3315.7,3.01594704]
["bitfinex","ETHUSD",1762460255258,3.01532489,3316.4,3315.7,3.01594704]
["bitfinex","ETHUSD",1762460255461,0.1504,3315.7,3315.4,3.01614287]
["bitfinex","ETHUSD",1762460255668,0.737,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762460255841,0.737,3315.6,3315.5,3.36754995]
["bitfinex","ETHUSD",1762460256041,1.7053,3315.6,3314.1,3.01741045]
["bitfinex","ETHUSD",1762460256241,0.513361,3315.5,3314.3,0.498]
["bitfinex","ETHUSD",1762460256441,0.513361,3315.5,3314.4,3.01706245]
["bitfinex","ETHUSD",1762460256764,3.01667526,3315.0,3314.3,0.498]
["bitfinex","ETHUSD",1762460256968,3.75669761,3314.9,3314.3,0.498]
["bitfinex","ETHUSD",1762460257166,0.741,3314.8,3313.9,0.6462]
["bitfinex","ETHUSD",1762460257357,0.741,3314.7,3313.9,0.1859]
["bitfinex","ETHUSD",1762460257542,3.01706464,3314.5,3313.9,0.1859]
["bitfinex","ETHUSD",1762460257737,3.01706464,3314.5,3313.7,3.01775271]
["bitfinex","ETHUSD",1762460257939,3.01713879,3314.4,3313.6,0.0409]
["bitfinex","ETHUSD",1762460258252,0.741,3314.3,3313.6,0.39282429]
["bitfinex","ETHUSD",1762460258566,0.1904,3314.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762460258738,0.741,3314.7,3314.2,0.6541]
["bitfinex","ETHUSD",1762460259066,0.1904,3315.3,3314.2,0.6541]
["bitfinex","ETHUSD",1762460259067,0.741,3314.6,3314.3,3.01722558]
["bitfinex","ETHUSD",1762460259269,0.741,3314.5,3314.2,3.67138777]
["bitfinex","ETHUSD",1762460259472,0.741,3314.4,3314.3,3.01721531]
["bitfinex","ETHUSD",1762460259768,0.741,3314.4,3314.3,3.0171936]
["bitfinex","ETHUSD",1762460259945,0.741,3314.4,3314.2,3.19738545]
["bitfinex","ETHUSD",1762460260125,0.741,3314.4,3314.3,3.49122837]
["bitfinex","ETHUSD",1762460260469,0.4638,3315.9,3314.3,1.60317242]
["bitfinex","ETHUSD",1762460260639,3.01613438,3315.6,3314.7,3.01685525]
["bitfinex","ETHUSD",1762460260966,3.01613438,3315.6,3314.4,0.4832]
["bitfinex","ETHUSD",1762460260967,3.01615109,3315.5,3314.8,3.01669743]
["bitfinex","ETHUSD",1762460261155,4.27578374,3315.6,3314.8,3.01668662]
["bitfinex","ETHUSD",1762460261366,4.27578374,3315.6,3314.7,3.0168641]
["bitfinex","ETHUSD",1762460261556,1.259712,3315.7,3314.4,3.50033335]
["bitfinex","ETHUSD",1762460261866,1.259712,3315.7,3314.6,3.01695045]
["bitfinex","ETHUSD",1762460261867,0.009661,3315.6,3314.6,3.01695045]
["bitfinex","ETHUSD",1762460262069,0.473461,3315.6,3314.5,3.01704631]
["bitfinex","ETHUSD",1762460262267,3.01639148,3315.3,3314.6,3.01693552]
["bitfinex","ETHUSD",1762460262465,3.01657616,3315.1,3314.4,3.01708282]
["bitfinex","ETHUSD",1762460262677,3.02623716,3315.1,3314.5,3.01703886]
["bitfinex","ETHUSD",1762460262884,3.01661726,3315.0,3314.3,3.01714004]
["bitfinex","ETHUSD",1762460263247,3.01661726,3315.0,3314.2,3.19740567]
["bitfinex","ETHUSD",1762460263552,3.20903734,3314.9,3314.3,3.01716814]
["bitfinex","ETHUSD",1762460263755,0.74,3314.8,3314.3,3.01716814]
["bitfinex","ETHUSD",1762460263951,0.74,3314.8,3314.2,0.1801]
["bitfinex","ETHUSD",1762460264390,0.869304,3315.7,3314.7,0.4663]
["bitfinex","ETHUSD",1762460264544,1.259712,3315.5,3314.8,3.01677325]
["bitfinex","ETHUSD",1762460264878,1.259712,3315.3,3314.8,3.01677325]
["bitfinex","ETHUSD",1762460265085,3.01616997,3315.5,3314.8,3.01677325]
["bitfinex","ETHUSD",1762460265388,0.74,3315.4,3314.2,3.56543869]
["bitfinex","ETHUSD",1762460265539,0.74,3315.4,3314.6,0.4832]
["bitfinex","ETHUSD",1762460265938,0.1504,3315.0,3314.6,0.4832]
["bitfinex","ETHUSD",1762460266142,0.1504,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1762460266397,0.1504,3315.3,3315.1,3.01650025]
["bitfinex","ETHUSD",1762460266638,0.74,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762460267043,0.74,3315.2,3314.7,3.01686364]
["bitfinex","ETHUSD",1762460267263,0.1504,3315.0,3314.8,3.01671238]
["bitfinex","ETHUSD",1762460267486,0.1504,3315.0,3314.7,3.01684134]
["bitfinex","ETHUSD",1762460267693,0.1504,3315.0,3314.4,0.6336]
["bitfinex","ETHUSD",1762460267899,0.1504,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762460268102,0.8894,3314.7,3314.2,0.3305]
["bitfinex","ETHUSD",1762460268296,0.8894,3314.7,3314.5,3.01704327]
["bitfinex","ETHUSD",1762460268593,0.8894,3314.7,3314.5,3.01702454]
["bitfinex","ETHUSD",1762460268957,0.739,3314.7,3314.4,3.01711133]
["bitfinex","ETHUSD",1762460269157,0.1504,3314.6,3314.5,3.01704631]
["bitfinex","ETHUSD",1762460269389,0.1504,3314.6,3314.3,3.50042837]
["bitfinex","ETHUSD",1762460269581,0.1504,3314.6,3314.5,3.01704631]
["bitfinex","ETHUSD",1762460270394,0.739,3314.7,3314.2,0.1801]
["bitfinex","ETHUSD",1762460270592,0.739,3314.7,3314.3,3.01715156]
["bitfinex","ETHUSD",1762460271172,3.75591415,3314.7,3314.1,3.01734828]
["bitfinex","ETHUSD",1762460271480,0.37559142,3314.6,3314.1,3.01734828]
["bitfinex","ETHUSD",1762460271815,0.37559142,3314.6,3314.2,3.01722957]
["bitfinex","ETHUSD",1762460271972,4.21967296,3314.7,3314.1,3.01741]
["bitfinex","ETHUSD",1762460272377,4.21967296,3314.7,3314.3,3.01716112]
["bitfinex","ETHUSD",1762460272378,0.739,3314.7,3314.3,3.01716112]
["bitfinex","ETHUSD",1762460273090,0.739,3314.7,3313.7,3.50094205]
["bitfinex","ETHUSD",1762460273304,3.75593064,3314.7,3314.0,3.0174135]
["bitfinex","ETHUSD",1762460273474,3.75592017,3314.7,3314.1,3.01740914]
["bitfinex","ETHUSD",1762460273817,3.75592017,3314.7,3313.4,0.4832]
["bitfinex","ETHUSD",1762460273818,0.1923,3314.9,3314.5,3.01699663]
["bitfinex","ETHUSD",1762460274131,0.738,3314.6,3314.5,3.01699663]
["bitfinex","ETHUSD",1762460274471,0.738,3314.6,3314.5,3.48329663]
["bitfinex","ETHUSD",1762460275721,0.738,3314.6,3314.5,3.01699663]
["bitfinex","ETHUSD",1762460278595,0.738,3314.6,3314.5,3.48329663]
["bitfinex","ETHUSD",1762460278799,6.41,3315.7,3315.3,3.01623286]
["bitfinex","ETHUSD",1762460279032,3.01584458,3315.9,3315.2,3.01636341]
["bitfinex","ETHUSD",1762460279215,3.01584458,3315.9,3314.7,3.01678417]
["bitfinex","ETHUSD",1762460279216,3.01584458,3315.9,3314.7,3.49998417]
["bitfinex","ETHUSD",1762460279506,1.259712,3315.7,3315.2,3.01634707]
["bitfinex","ETHUSD",1762460279708,1.996712,3315.6,3314.5,0.95175784]
["bitfinex","ETHUSD",1762460279911,3.01623472,3315.4,3314.2,0.1968]
["bitfinex","ETHUSD",1762460280126,3.01642652,3315.2,3314.6,3.0168838]
["bitfinex","ETHUSD",1762460280436,0.1504,3314.7,3314.2,0.3472]
["bitfinex","ETHUSD",1762460280732,0.736,3314.6,3314.5,3.01704631]
["bitfinex","ETHUSD",1762460281833,0.1504,3315.3,3314.5,1.55291869]
["bitfinex","ETHUSD",1762460282134,0.1504,3315.3,3315.2,3.67950926]
["bitfinex","ETHUSD",1762460282335,0.8864,3315.3,3315.2,3.67950926]
["bitfinex","ETHUSD",1762460282527,0.8864,3315.3,3315.2,4.16270926]
["bitfinex","ETHUSD",1762460282703,0.8864,3315.3,3315.2,3.48270926]
["bitfinex","ETHUSD",1762460282904,0.8864,3315.3,3315.0,0.1968]
["bitfinex","ETHUSD",1762460283233,0.8864,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762460283838,0.8864,3315.3,3314.4,3.75308333]
["bitfinex","ETHUSD",1762460283839,1.8415,3315.3,3314.2,0.1968]
["bitfinex","ETHUSD",1762460283998,0.0356,3315.1,3314.2,0.3472]
["bitfinex","ETHUSD",1762460284203,0.1504,3314.7,3314.5,3.01695739]
["bitfinex","ETHUSD",1762460284403,0.8874,3314.7,3314.6,3.01691189]
["bitfinex","ETHUSD",1762460285297,0.8874,3314.7,3314.6,3.99658144]
["bitfinex","ETHUSD",1762460285502,0.737,3314.7,3314.6,3.01687774]
["bitfinex","ETHUSD",1762460285698,0.737,3314.7,3314.6,3.48317774]
["bitfinex","ETHUSD",1762460286013,0.4638,3315.4,3314.6,0.4663]
["bitfinex","ETHUSD",1762460286212,0.737,3315.3,3314.6,0.4663]
["bitfinex","ETHUSD",1762460286628,1.4004712,3315.3,3314.6,3.48323047]
["bitfinex","ETHUSD",1762460287005,4.41681332,3315.3,3314.7,3.01681378]
["bitfinex","ETHUSD",1762460287201,0.4638,3315.2,3314.2,0.68]
["bitfinex","ETHUSD",1762460287405,3.48028565,3315.2,3314.4,3.01713734]
["bitfinex","ETHUSD",1762460287801,0.9366712,3315.3,3314.9,3.01660985]
["bitfinex","ETHUSD",1762460288006,3.01593209,3315.8,3314.3,0.4832]
["bitfinex","ETHUSD",1762460288007,0.737,3315.2,3314.3,0.4832]
["bitfinex","ETHUSD",1762460288539,0.737,3315.2,3314.9,3.01667746]
["bitfinex","ETHUSD",1762460289040,1.2008,3315.2,3314.9,3.01667746]
["bitfinex","ETHUSD",1762460289246,1.2008,3315.2,3314.2,0.1968]
["bitfinex","ETHUSD",1762460289247,0.4913,3315.0,3314.2,0.1968]
["bitfinex","ETHUSD",1762460289556,0.4913,3315.0,3314.6,0.001]
["bitfinex","ETHUSD",1762460289853,0.201961,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1762460290008,0.0356,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460290209,3.78846427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460290441,1.67711743,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460290612,1.66745643,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460290814,0.736,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460291013,0.1947,3315.0,3314.6,0.001]
["bitfinex","ETHUSD",1762460291219,0.737,3314.7,3314.6,3.01795528]
["bitfinex","ETHUSD",1762460291419,0.736,3314.7,3314.6,3.01795333]
["bitfinex","ETHUSD",1762460291741,0.4514,3315.4,3314.9,3.01659135]
["bitfinex","ETHUSD",1762460291956,0.4514,3315.7,3315.2,3.01631881]
["bitfinex","ETHUSD",1762460292112,0.4514,3315.7,3314.6,0.4626]
["bitfinex","ETHUSD",1762460292113,0.4514,3316.1,3315.5,3.01608134]
["bitfinex","ETHUSD",1762460292308,0.737,3316.0,3315.5,3.01608134]
["bitfinex","ETHUSD",1762460292619,0.737,3316.0,3315.4,3.01618047]
["bitfinex","ETHUSD",1762460292828,0.4514,3315.9,3315.0,3.48158365]
["bitfinex","ETHUSD",1762460293046,1.711112,3315.9,3315.3,3.01631527]
["bitfinex","ETHUSD",1762460293248,0.4514,3315.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762460293549,0.4514,3315.9,3315.4,3.01614955]
["bitfinex","ETHUSD",1762460293714,0.737,3316.0,3315.1,0.1877]
["bitfinex","ETHUSD",1762460293916,0.737,3316.0,3314.6,0.001]
["bitfinex","ETHUSD",1762460293917,3.01650025,3315.1,3314.6,0.001]
["bitfinex","ETHUSD",1762460294112,3.67896427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460294316,5.35384127,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460294546,5.80524127,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460294746,5.79558027,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460295917,2.373212,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460296150,6.36739747,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460296918,2.1591332,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460297114,2.662812,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460297363,6.13107627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460297560,2.662812,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460297722,2.469412,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460298256,1.2097,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460299245,6.25888847,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460299458,6.24922747,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460299862,6.65473147,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460300848,6.24922747,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460301052,3.2323632,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460301226,5.93667627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460302469,6.34218027,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460304730,4.74527627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460304945,5.93567627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460305145,2.467412,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460305573,5.48427627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460305874,2.918812,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460306067,5.93567627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460307062,6.34118027,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460308364,5.93567627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460310176,6.34118027,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460310483,5.93567627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460310849,6.34118027,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460312376,12.75118027,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460313373,12.34567627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460314650,12.75118027,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460315449,12.34567627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460317268,12.75118027,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460318961,12.34567627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460319355,11.89427627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460319970,11.15527627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460320171,11.89227627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460320404,12.38637627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460321265,8.138412,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460321504,12.38527627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460321876,8.874412,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762460322060,6.41,3314.7,3314.6,0.9481]
["bitfinex","ETHUSD",1762460322419,0.1504,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1762460322598,3.01564008,3316.1,3314.9,0.63352147]
["bitfinex","ETHUSD",1762460322826,0.736,3316.0,3315.6,0.6735]
["bitfinex","ETHUSD",1762460323028,0.1504,3315.6,3315.0,0.4722]
["bitfinex","ETHUSD",1762460323190,3.01604307,3315.7,3315.0,0.4722]
["bitfinex","ETHUSD",1762460323191,3.75219615,3315.5,3315.0,0.4722]
["bitfinex","ETHUSD",1762460323536,0.736,3315.5,3315.1,0.183]
["bitfinex","ETHUSD",1762460323721,0.736,3315.5,3315.2,3.01639525]
["bitfinex","ETHUSD",1762460323895,0.736,3315.5,3315.4,0.4749]
["bitfinex","ETHUSD",1762460324922,0.1504,3315.4,3315.1,0.183]
["bitfinex","ETHUSD",1762460325237,0.736,3315.5,3315.1,3.19944084]
["bitfinex","ETHUSD",1762460325403,1.259712,3316.0,3315.4,3.49109554]
["bitfinex","ETHUSD",1762460325603,0.735,3315.9,3315.6,3.49088315]
["bitfinex","ETHUSD",1762460325832,0.735,3315.8,3315.5,3.48830415]
["bitfinex","ETHUSD",1762460326189,0.735,3315.8,3315.5,0.4722]
["bitfinex","ETHUSD",1762460326429,0.1504,3315.7,3315.5,0.4722]
["bitfinex","ETHUSD",1762460326931,0.1504,3315.7,3315.6,0.4749]
["bitfinex","ETHUSD",1762460327499,0.1504,3315.7,3315.6,3.96314536]
["bitfinex","ETHUSD",1762460327700,0.1504,3315.7,3315.6,4.3594599]
["bitfinex","ETHUSD",1762460328319,0.1504,3315.7,3315.6,0.9471]
["bitfinex","ETHUSD",1762460328531,0.1504,3315.7,3315.6,3.96314536]
["bitfinex","ETHUSD",1762460329135,0.735,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762460329339,0.735,3315.8,3315.3,0.1504]
["bitfinex","ETHUSD",1762460329539,0.735,3315.8,3315.7,0.4749]
["bitfinex","ETHUSD",1762460330858,0.735,3315.8,3315.1,0.6552]
["bitfinex","ETHUSD",1762460331052,0.735,3315.8,3315.4,3.01615372]
["bitfinex","ETHUSD",1762460331258,0.735,3315.8,3315.5,3.01612726]
["bitfinex","ETHUSD",1762460331624,0.735,3315.8,3315.4,3.48838594]
["bitfinex","ETHUSD",1762460332046,0.735,3315.8,3315.5,3.01613149]
["bitfinex","ETHUSD",1762460332849,0.735,3315.8,3315.4,0.4722]
["bitfinex","ETHUSD",1762460333163,0.735,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762460333327,0.735,3315.8,3315.6,3.01601992]
["bitfinex","ETHUSD",1762460333528,0.735,3315.8,3315.5,0.4722]
["bitfinex","ETHUSD",1762460333728,0.735,3315.8,3315.5,3.48832694]
["bitfinex","ETHUSD",1762460334095,0.735,3315.8,3315.7,0.4749]
["bitfinex","ETHUSD",1762460334366,0.735,3315.8,3315.7,3.49085439]
["bitfinex","ETHUSD",1762460334528,0.735,3315.8,3315.7,0.4749]
["bitfinex","ETHUSD",1762460335044,0.735,3315.8,3315.7,3.49085439]
["bitfinex","ETHUSD",1762460335239,0.735,3315.8,3315.7,0.4749]
["bitfinex","ETHUSD",1762460336577,1.221,3315.8,3315.4,3.01615957]
["bitfinex","ETHUSD",1762460337531,0.735,3315.8,3315.6,3.0159759]
["bitfinex","ETHUSD",1762460338177,0.735,3315.8,3315.7,3.49085439]
["bitfinex","ETHUSD",1762460338368,0.735,3315.8,3315.7,0.4749]
["bitfinex","ETHUSD",1762460338571,1.221,3315.8,3315.1,0.183]
["bitfinex","ETHUSD",1762460338777,0.735,3315.8,3315.5,3.01611979]
["bitfinex","ETHUSD",1762460339287,0.002,3316.6,3315.7,0.4749]
["bitfinex","ETHUSD",1762460339589,0.735,3316.5,3316.0,0.4749]
["bitfinex","ETHUSD",1762460339744,0.735,3316.5,3316.4,3.49021781]
["bitfinex","ETHUSD",1762460340257,0.002,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762460340583,0.002,3316.6,3316.5,3.96232689]
["bitfinex","ETHUSD",1762460341489,0.002,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1762460341684,0.002,3318.6,3318.2,3.01368211]
["bitfinex","ETHUSD",1762460341888,0.002,3318.6,3318.2,0.4749]
["bitfinex","ETHUSD",1762460341889,0.011661,3318.6,3318.2,0.4749]
["bitfinex","ETHUSD",1762460342084,0.011661,3318.6,3316.8,0.1814]
["bitfinex","ETHUSD",1762460342085,0.4909,3318.3,3317.5,0.1986]
["bitfinex","ETHUSD",1762460342259,0.002,3318.3,3317.5,0.1986]
["bitfinex","ETHUSD",1762460342464,0.002,3318.3,3317.8,3.01397488]
["bitfinex","ETHUSD",1762460342663,0.002,3318.3,3317.9,3.01394712]
["bitfinex","ETHUSD",1762460342891,0.002,3318.3,3317.8,3.01402204]
["bitfinex","ETHUSD",1762460343095,0.002,3318.3,3317.9,3.01395227]
["bitfinex","ETHUSD",1762460343264,0.002,3318.3,3317.4,3.01435861]
["bitfinex","ETHUSD",1762460343265,0.35294706,3318.3,3317.4,3.01435861]
["bitfinex","ETHUSD",1762460343465,3.0137432,3318.2,3317.3,3.21309259]
["bitfinex","ETHUSD",1762460343660,0.74,3318.1,3317.5,3.01423079]
["bitfinex","ETHUSD",1762460343896,0.002,3318.3,3317.6,3.01421829]
["bitfinex","ETHUSD",1762460344069,0.74,3318.1,3317.4,3.48660612]
["bitfinex","ETHUSD",1762460344276,0.74,3318.1,3317.7,3.01412455]
["bitfinex","ETHUSD",1762460344473,0.74,3318.1,3317.7,3.01411786]
["bitfinex","ETHUSD",1762460344874,0.74,3318.1,3317.8,3.01404141]
["bitfinex","ETHUSD",1762460346479,0.74,3318.1,3317.6,3.01421068]
["bitfinex","ETHUSD",1762460346676,3.75380016,3318.1,3317.3,0.1986]
["bitfinex","ETHUSD",1762460346880,1.234,3318.1,3317.3,0.1986]
["bitfinex","ETHUSD",1762460347069,0.494,3318.0,3317.3,0.1986]
["bitfinex","ETHUSD",1762460347271,0.002,3318.3,3317.3,0.1986]
["bitfinex","ETHUSD",1762460347272,1.261712,3318.3,3317.3,0.1986]
["bitfinex","ETHUSD",1762460347469,0.002,3318.3,3318.0,3.01380884]
["bitfinex","ETHUSD",1762460347669,0.739,3318.2,3318.1,3.01377294]
["bitfinex","ETHUSD",1762460347970,0.739,3318.2,3318.1,3.31515023]
["bitfinex","ETHUSD",1762460348171,0.739,3318.2,3318.1,0.30137729]
["bitfinex","ETHUSD",1762460348371,0.002,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1762460348587,0.002,3318.3,3318.2,3.51871893]
["bitfinex","ETHUSD",1762460348782,0.002,3318.3,3318.2,3.96078211]
["bitfinex","ETHUSD",1762460351474,0.002,3318.3,3318.2,3.63898211]
["bitfinex","ETHUSD",1762460351674,0.002,3318.3,3318.2,4.12998211]
["bitfinex","ETHUSD",1762460351913,0.002,3318.3,3318.2,4.84435762]
["bitfinex","ETHUSD",1762460353505,0.002,3318.3,3318.2,4.20295762]
["bitfinex","ETHUSD",1762460353839,0.002,3318.3,3318.2,4.69395762]
["bitfinex","ETHUSD",1762460355138,0.002,3318.3,3318.2,4.20295762]
["bitfinex","ETHUSD",1762460355312,0.002,3318.3,3318.2,4.69395762]
["bitfinex","ETHUSD",1762460359716,0.002,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762460359929,0.002,3318.6,3318.5,4.08960104]
["bitfinex","ETHUSD",1762460360134,0.002,3318.6,3318.5,4.58060104]
["bitfinex","ETHUSD",1762460363641,0.002,3318.6,3318.5,4.73100104]
["bitfinex","ETHUSD",1762460363951,0.002,3318.6,3318.5,4.24000104]
["bitfinex","ETHUSD",1762460364202,0.4636,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762460364646,0.4636,3318.6,3318.4,3.01345977]
["bitfinex","ETHUSD",1762460364847,1.1966,3318.5,3317.3,0.6896]
["bitfinex","ETHUSD",1762460365046,0.183,3318.3,3317.7,0.1504]
["bitfinex","ETHUSD",1762460365251,0.183,3318.3,3318.0,3.01379908]
["bitfinex","ETHUSD",1762460365557,0.183,3318.3,3318.1,3.01375819]
["bitfinex","ETHUSD",1762460365755,0.1504,3318.3,3318.1,3.01375819]
["bitfinex","ETHUSD",1762460366042,0.1504,3318.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1762460366550,0.1504,3318.4,3318.3,3.01356787]
["bitfinex","ETHUSD",1762460366740,0.8854,3318.4,3318.3,3.61630038]
["bitfinex","ETHUSD",1762460366937,0.8854,3318.4,3318.3,3.01356787]
["bitfinex","ETHUSD",1762460367136,0.612,3318.4,3318.2,3.0136802]
["bitfinex","ETHUSD",1762460367460,0.1504,3318.4,3318.1,3.01373689]
["bitfinex","ETHUSD",1762460367615,0.1504,3318.4,3318.0,3.01385649]
["bitfinex","ETHUSD",1762460367819,0.1504,3318.4,3317.9,0.1504]
["bitfinex","ETHUSD",1762460368020,0.737,3318.6,3317.0,0.61462569]
["bitfinex","ETHUSD",1762460368021,0.4616,3318.0,3317.1,0.0388]
["bitfinex","ETHUSD",1762460368360,0.9342,3317.9,3317.6,3.01420768]
["bitfinex","ETHUSD",1762460368561,0.0284,3317.7,3317.2,3.01459061]
["bitfinex","ETHUSD",1762460368731,0.0284,3317.7,3317.3,0.30533906]
["bitfinex","ETHUSD",1762460368930,0.0284,3317.7,3317.4,3.0143238]
["bitfinex","ETHUSD",1762460369551,0.5131,3317.7,3317.3,3.01448536]
["bitfinex","ETHUSD",1762460369737,0.5131,3317.7,3317.4,3.01433705]
["bitfinex","ETHUSD",1762460369946,0.0284,3317.7,3317.5,3.01431623]
["bitfinex","ETHUSD",1762460370138,0.0284,3317.7,3317.4,3.01438978]
["bitfinex","ETHUSD",1762460370335,0.0284,3317.7,3317.5,3.01423833]
["bitfinex","ETHUSD",1762460370650,0.0284,3317.7,3317.3,3.01446152]
["bitfinex","ETHUSD",1762460370851,0.0284,3317.7,3317.2,3.01451096]
["bitfinex","ETHUSD",1762460371027,0.5131,3317.7,3317.3,3.01449586]
["bitfinex","ETHUSD",1762460371222,0.9342,3317.9,3317.2,1.09402001]
["bitfinex","ETHUSD",1762460371223,0.735,3317.6,3317.2,1.09402001]
["bitfinex","ETHUSD",1762460371434,0.735,3317.6,3317.4,3.01435031]
["bitfinex","ETHUSD",1762460371664,0.735,3317.6,3317.2,3.01451251]
["bitfinex","ETHUSD",1762460371665,1.2197,3317.6,3317.2,3.01451251]
["bitfinex","ETHUSD",1762460372257,0.4616,3317.3,3317.1,3.01467946]
["bitfinex","ETHUSD",1762460372460,0.4616,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762460373360,0.4616,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762460373561,0.4616,3317.3,3317.1,3.01465959]
["bitfinex","ETHUSD",1762460373756,0.4616,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762460374088,0.735,3317.6,3317.2,3.01459061]
["bitfinex","ETHUSD",1762460374291,1.2197,3317.6,3317.2,3.01459061]
["bitfinex","ETHUSD",1762460375078,0.4616,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762460375647,0.4616,3317.3,3317.0,3.01569304]
["bitfinex","ETHUSD",1762460375841,0.0284,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460376062,0.7624,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460376444,1.2471,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460376956,4.26178149,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460377157,1.2471,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460377894,0.7624,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460378676,1.259712,3317.5,3317.0,0.780692]
["bitfinex","ETHUSD",1762460378846,0.1504,3317.7,3317.6,3.49232715]
["bitfinex","ETHUSD",1762460379268,0.4759,3317.7,3317.4,3.01440307]
["bitfinex","ETHUSD",1762460379461,0.4759,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762460379674,0.1504,3317.7,3317.6,3.49232715]
["bitfinex","ETHUSD",1762460379878,0.735,3317.7,3317.6,1.12876572]
["bitfinex","ETHUSD",1762460380551,0.735,3317.7,3317.6,3.66489287]
["bitfinex","ETHUSD",1762460380796,0.735,3317.7,3317.6,4.13709287]
["bitfinex","ETHUSD",1762460381001,0.735,3317.7,3317.6,4.59269287]
["bitfinex","ETHUSD",1762460381178,0.735,3317.7,3317.6,4.13709287]
["bitfinex","ETHUSD",1762460381381,0.735,3317.7,3317.6,4.59269287]
["bitfinex","ETHUSD",1762460382289,0.735,3317.7,3317.6,3.66489287]
["bitfinex","ETHUSD",1762460382586,0.8854,3317.7,3317.2,0.1814]
["bitfinex","ETHUSD",1762460382885,0.8854,3317.7,3317.2,0.637]
["bitfinex","ETHUSD",1762460383093,0.8854,3317.7,3317.6,3.01422715]
["bitfinex","ETHUSD",1762460383587,0.735,3317.7,3317.6,3.94202715]
["bitfinex","ETHUSD",1762460383786,0.735,3317.7,3317.6,4.19711075]
["bitfinex","ETHUSD",1762460384583,1.0396,3317.7,3317.0,0.001]
["bitfinex","ETHUSD",1762460384788,0.3035,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460384974,1.0385,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460386485,1.5052,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460386685,4.51988149,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460387185,1.5052,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460389392,4.51988149,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460389700,5.78925449,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460389993,6.19475849,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762460390193,3.42054907,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762460390403,5.61726107,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762460390567,6.08396107,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762460394706,5.21175707,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762460394905,6.08396107,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762460400632,4.94345707,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762460400925,5.21175707,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762460401429,6.08396107,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762460403294,12.49396107,3316.7,3316.6,0.001]
["bitfinex","ETHUSD",1762460404137,3.01531781,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1762460404339,12.59949481,3316.4,3316.3,0.001]
["bitfinex","ETHUSD",1762460404503,4.68089754,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762460404704,3.42145839,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762460404906,10.87271939,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762460405118,18.44606355,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762460405334,18.44606355,3315.7,3313.9,0.6419]
["bitfinex","ETHUSD",1762460405335,3.01691597,3314.7,3313.9,0.6419]
["bitfinex","ETHUSD",1762460405521,3.75201955,3314.6,3313.9,3.65947492]
["bitfinex","ETHUSD",1762460405745,0.735,3314.5,3313.9,0.6419]
["bitfinex","ETHUSD",1762460405949,0.735,3314.5,3314.0,3.01749652]
["bitfinex","ETHUSD",1762460406189,0.735,3314.5,3313.9,0.6419]
["bitfinex","ETHUSD",1762460406328,3.75205277,3314.5,3313.9,0.6419]
["bitfinex","ETHUSD",1762460406522,1.41189362,3314.5,3313.5,0.4556]
["bitfinex","ETHUSD",1762460406722,3.01723413,3314.3,3313.7,3.01776985]
["bitfinex","ETHUSD",1762460406968,3.01759935,3313.9,3313.0,0.1863]
["bitfinex","ETHUSD",1762460407167,0.735,3313.8,3313.0,0.6419]
["bitfinex","ETHUSD",1762460407344,0.735,3313.8,3313.2,3.01819809]
["bitfinex","ETHUSD",1762460407525,1.13024995,3313.8,3313.3,3.01812568]
["bitfinex","ETHUSD",1762460407726,1.13024995,3313.8,3313.3,3.01806732]
["bitfinex","ETHUSD",1762460407956,1.13024995,3313.8,3313.0,0.6419]
["bitfinex","ETHUSD",1762460408158,0.735,3313.8,3313.6,3.01786186]
["bitfinex","ETHUSD",1762460408361,0.1999,3314.8,3314.3,3.01718131]
["bitfinex","ETHUSD",1762460408533,0.735,3314.7,3314.3,3.01718131]
["bitfinex","ETHUSD",1762460408725,0.1999,3314.9,3314.3,3.01718131]
["bitfinex","ETHUSD",1762460408928,0.4667,3315.4,3314.3,0.4556]
["bitfinex","ETHUSD",1762460409136,3.48270793,3315.7,3314.8,0.4722]
["bitfinex","ETHUSD",1762460409376,1.259712,3315.4,3314.3,0.36592311]
["bitfinex","ETHUSD",1762460409578,1.259712,3315.1,3314.2,0.1863]
["bitfinex","ETHUSD",1762460409779,0.744661,3315.0,3314.2,0.1863]
["bitfinex","ETHUSD",1762460409928,0.735,3314.9,3314.5,3.0170349]
["bitfinex","ETHUSD",1762460410133,0.735,3314.8,3314.2,3.47284657]
["bitfinex","ETHUSD",1762460410328,0.735,3314.8,3314.1,0.1863]
["bitfinex","ETHUSD",1762460410567,1.994712,3314.8,3314.1,0.1863]
["bitfinex","ETHUSD",1762460410774,3.01694602,3314.7,3314.1,3.20369718]
["bitfinex","ETHUSD",1762460410972,4.27665802,3314.7,3314.1,3.20369718]
["bitfinex","ETHUSD",1762460411178,4.27665802,3314.7,3313.8,0.4556]
["bitfinex","ETHUSD",1762460411179,1.665216,3314.6,3313.8,0.4556]
["bitfinex","ETHUSD",1762460411345,1.259712,3314.4,3313.8,0.4556]
["bitfinex","ETHUSD",1762460411671,0.735,3314.3,3313.7,3.01777354]
["bitfinex","ETHUSD",1762460411836,3.75224073,3314.3,3313.6,3.017832]
["bitfinex","ETHUSD",1762460412036,3.75224073,3314.3,3313.7,3.01776635]
["bitfinex","ETHUSD",1762460412231,1.994712,3314.3,3313.7,3.01776635]
["bitfinex","ETHUSD",1762460412541,0.735,3314.3,3313.8,3.01765997]
["bitfinex","ETHUSD",1762460412863,3.01693908,3314.7,3313.8,3.01765997]
["bitfinex","ETHUSD",1762460412864,1.259712,3314.8,3314.2,0.6536]
["bitfinex","ETHUSD",1762460413065,8.87276896,3315.5,3314.2,0.6536]
["bitfinex","ETHUSD",1762460413066,0.735,3314.7,3314.5,3.01703697]
["bitfinex","ETHUSD",1762460413266,0.735,3314.6,3314.5,3.01703697]
["bitfinex","ETHUSD",1762460413439,0.405504,3315.5,3314.6,0.4756]
["bitfinex","ETHUSD",1762460413440,0.4663,3315.5,3314.6,0.4756]
["bitfinex","ETHUSD",1762460413630,1.259712,3315.2,3314.6,3.49248553]
["bitfinex","ETHUSD",1762460413829,0.405504,3315.3,3314.6,0.4756]
["bitfinex","ETHUSD",1762460414031,0.5191,3314.7,3313.6,0.4884]
["bitfinex","ETHUSD",1762460414257,0.1806,3314.5,3313.6,0.4884]
["bitfinex","ETHUSD",1762460414534,3.01729266,3314.3,3313.6,3.50620989]
["bitfinex","ETHUSD",1762460414759,0.735,3314.2,3313.6,0.4884]
["bitfinex","ETHUSD",1762460415067,0.735,3314.2,3313.8,3.01759621]
["bitfinex","ETHUSD",1762460415267,0.735,3314.2,3313.6,0.4884]
["bitfinex","ETHUSD",1762460415445,0.735,3314.2,3313.7,3.01773477]
["bitfinex","ETHUSD",1762460415641,0.735,3314.2,3313.6,0.4884]
["bitfinex","ETHUSD",1762460415845,0.735,3314.2,3313.6,3.50626034]
["bitfinex","ETHUSD",1762460416042,3.01741106,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1762460416244,0.4663,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1762460416443,0.735,3314.2,3313.9,0.001]
["bitfinex","ETHUSD",1762460416759,4.21862407,3314.2,3313.9,0.001]
["bitfinex","ETHUSD",1762460417133,3.75232678,3314.2,3313.9,0.001]
["bitfinex","ETHUSD",1762460417571,0.735,3314.1,3313.9,0.001]
["bitfinex","ETHUSD",1762460417880,0.735,3314.1,3314.0,0.4756]
["bitfinex","ETHUSD",1762460418084,0.0405,3314.7,3314.0,0.4756]
["bitfinex","ETHUSD",1762460418251,0.735,3314.6,3314.0,0.4756]
["bitfinex","ETHUSD",1762460418572,0.735,3314.6,3314.1,0.178]
["bitfinex","ETHUSD",1762460418771,0.735,3314.6,3314.2,3.01729682]
["bitfinex","ETHUSD",1762460418991,6.41,3315.2,3314.5,0.4756]
["bitfinex","ETHUSD",1762460419273,0.735,3315.1,3314.7,3.01684654]
["bitfinex","ETHUSD",1762460419436,0.735,3315.0,3314.6,0.4756]
["bitfinex","ETHUSD",1762460419638,0.735,3315.0,3314.1,0.178]
["bitfinex","ETHUSD",1762460419639,3.01682699,3314.8,3314.1,0.178]
["bitfinex","ETHUSD",1762460419842,1.3833,3314.9,3313.8,0.4884]
["bitfinex","ETHUSD",1762460420145,3.01710879,3314.5,3313.9,3.01852268]
["bitfinex","ETHUSD",1762460420356,0.735,3314.4,3313.9,3.01852268]
["bitfinex","ETHUSD",1762460420566,0.735,3314.4,3314.0,3.0174921]
["bitfinex","ETHUSD",1762460420764,0.735,3314.4,3314.0,0.4884]
["bitfinex","ETHUSD",1762460420952,1.259712,3315.0,3314.3,3.49279925]
["bitfinex","ETHUSD",1762460421168,0.735,3314.9,3314.3,3.49279925]
["bitfinex","ETHUSD",1762460421674,3.01683205,3314.8,3314.3,0.4756]
["bitfinex","ETHUSD",1762460421877,0.735,3314.9,3314.3,0.4756]
["bitfinex","ETHUSD",1762460422377,0.735,3314.8,3314.4,3.01707387]
["bitfinex","ETHUSD",1762460423886,6.41,3315.4,3314.7,0.4756]
["bitfinex","ETHUSD",1762460424063,6.41,3315.4,3314.8,3.49235605]
["bitfinex","ETHUSD",1762460424064,0.735,3315.3,3314.8,3.49235605]
["bitfinex","ETHUSD",1762460424438,0.1504,3314.8,3314.5,0.4884]
["bitfinex","ETHUSD",1762460424697,0.1504,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762460424849,0.002,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762460425048,0.002,3315.6,3315.5,3.67803632]
["bitfinex","ETHUSD",1762460425274,0.002,3315.6,3315.5,4.16643632]
["bitfinex","ETHUSD",1762460428088,0.002,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762460428246,0.002,3316.0,3315.9,3.49137249]
["bitfinex","ETHUSD",1762460428585,0.002,3316.0,3315.9,3.97977249]
["bitfinex","ETHUSD",1762460428986,0.002,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762460429687,0.002,3316.0,3315.9,3.49137249]
["bitfinex","ETHUSD",1762460432113,0.002,3316.0,3315.9,4.00993021]
["bitfinex","ETHUSD",1762460432586,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762460432786,0.002,3316.3,3316.2,4.28870947]
["bitfinex","ETHUSD",1762460432995,0.002,3316.3,3316.2,4.77710947]
["bitfinex","ETHUSD",1762460433195,0.002,3316.3,3315.7,1.259712]
["bitfinex","ETHUSD",1762460433509,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762460433709,0.002,3316.3,3316.2,3.49109966]
["bitfinex","ETHUSD",1762460433871,0.002,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762460434067,0.002,3316.3,3315.5,0.6747]
["bitfinex","ETHUSD",1762460434267,0.736,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762460434510,0.002,3316.3,3316.2,1.1585]
["bitfinex","ETHUSD",1762460434718,0.002,3316.3,3316.2,4.17399966]
["bitfinex","ETHUSD",1762460435272,0.002,3316.3,3316.2,4.20415465]
["bitfinex","ETHUSD",1762460435673,0.002,3316.3,3316.2,4.32439966]
["bitfinex","ETHUSD",1762460436481,0.002,3316.3,3316.2,4.17399966]
["bitfinex","ETHUSD",1762460436677,0.002,3316.3,3316.2,4.90799869]
["bitfinex","ETHUSD",1762460437014,0.002,3316.3,3316.2,4.93815368]
["bitfinex","ETHUSD",1762460437676,0.002,3316.3,3316.2,5.05839869]
["bitfinex","ETHUSD",1762460437903,0.002,3316.3,3316.2,5.08855368]
["bitfinex","ETHUSD",1762460438087,0.002,3316.3,3316.2,5.05839869]
["bitfinex","ETHUSD",1762460439190,0.002,3316.3,3316.2,4.56999869]
["bitfinex","ETHUSD",1762460439390,0.002,3316.3,3316.2,3.68559966]
["bitfinex","ETHUSD",1762460441220,0.4617,3316.3,3315.6,3.01600821]
["bitfinex","ETHUSD",1762460441401,0.6121,3316.3,3316.2,3.01549966]
["bitfinex","ETHUSD",1762460442220,0.6121,3316.3,3316.1,3.01557652]
["bitfinex","ETHUSD",1762460442510,0.4879,3316.2,3316.0,3.01565848]
["bitfinex","ETHUSD",1762460442713,0.4879,3316.2,3315.8,0.1504]
["bitfinex","ETHUSD",1762460442890,0.6121,3316.3,3316.1,3.01553305]
["bitfinex","ETHUSD",1762460442891,0.1524,3316.3,3316.1,3.01553305]
["bitfinex","ETHUSD",1762460443757,0.1524,3316.3,3315.9,3.01577249]
["bitfinex","ETHUSD",1762460443951,0.4597,3316.0,3315.3,1.259712]
["bitfinex","ETHUSD",1762460444110,0.002,3316.3,3315.3,1.259712]
["bitfinex","ETHUSD",1762460444111,0.002,3316.3,3315.9,3.49266895]
["bitfinex","ETHUSD",1762460444316,0.1524,3316.3,3316.2,3.49239966]
["bitfinex","ETHUSD",1762460444534,0.1524,3316.3,3316.2,3.71735465]
["bitfinex","ETHUSD",1762460444750,0.1524,3316.3,3316.2,3.68719966]
["bitfinex","ETHUSD",1762460445147,0.002,3316.3,3316.2,4.68517898]
["bitfinex","ETHUSD",1762460445512,0.002,3316.3,3316.2,4.71533397]
["bitfinex","ETHUSD",1762460446026,0.002,3316.3,3316.2,4.68517898]
["bitfinex","ETHUSD",1762460447342,0.002,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1762460447650,0.002,3317.0,3316.9,4.09474544]
["bitfinex","ETHUSD",1762460447853,0.002,3317.0,3316.9,3.61784544]
["bitfinex","ETHUSD",1762460448632,0.002,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1762460449915,0.9496,3317.0,3316.3,3.01538352]
["bitfinex","ETHUSD",1762460450256,0.182,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1762460450554,0.088,3316.9,3316.6,3.01506115]
["bitfinex","ETHUSD",1762460450755,0.735,3316.8,3316.6,3.01506115]
["bitfinex","ETHUSD",1762460451064,0.735,3316.7,3316.5,3.01518723]
["bitfinex","ETHUSD",1762460451362,0.735,3316.7,3316.4,3.01524584]
["bitfinex","ETHUSD",1762460451564,0.4597,3316.5,3316.4,3.01524584]
["bitfinex","ETHUSD",1762460451762,0.4597,3316.5,3316.3,3.0153513]
["bitfinex","ETHUSD",1762460451921,0.4597,3316.5,3316.4,3.01531781]
["bitfinex","ETHUSD",1762460452128,0.4597,3316.5,3316.2,3.01541573]
["bitfinex","ETHUSD",1762460452129,0.735,3316.7,3316.0,3.01564417]
["bitfinex","ETHUSD",1762460452320,0.735,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1762460452528,0.28288219,3318.4,3316.9,3.01486327]
["bitfinex","ETHUSD",1762460452725,0.802,3320.0,3317.8,3.01404545]
["bitfinex","ETHUSD",1762460452726,0.002,3319.0,3317.8,3.01404545]
["bitfinex","ETHUSD",1762460452968,0.002,3319.0,3318.9,4.74965849]
["bitfinex","ETHUSD",1762460453171,0.002,3319.6,3319.2,3.01277416]
["bitfinex","ETHUSD",1762460453334,0.002,3319.6,3319.2,5.9965139]
["bitfinex","ETHUSD",1762460453535,0.002,3319.6,3319.2,6.88680571]
["bitfinex","ETHUSD",1762460455059,0.002,3319.6,3319.2,6.14480571]
["bitfinex","ETHUSD",1762460455226,0.002,3319.6,3319.2,6.29520571]
["bitfinex","ETHUSD",1762460455854,0.002,3319.6,3319.2,5.34330571]
["bitfinex","ETHUSD",1762460456055,0.002,3319.6,3319.2,4.08359371]
["bitfinex","ETHUSD",1762460456367,0.002,3319.6,3319.2,5.03549371]
["bitfinex","ETHUSD",1762460456861,0.002,3319.6,3319.2,4.56049371]
["bitfinex","ETHUSD",1762460457270,0.002,3319.6,3319.2,4.08359371]
["bitfinex","ETHUSD",1762460457625,0.002,3319.6,3319.2,3.48967416]
["bitfinex","ETHUSD",1762460458164,0.002,3319.6,3319.2,0.4769]
["bitfinex","ETHUSD",1762460458377,0.002,3319.6,3319.2,3.96467416]
["bitfinex","ETHUSD",1762460459256,0.002,3319.6,3319.2,0.9519]
["bitfinex","ETHUSD",1762460459654,0.002,3319.6,3319.2,3.96467416]
["bitfinex","ETHUSD",1762460459854,0.002,3319.6,3319.2,4.50659278]
["bitfinex","ETHUSD",1762460460249,0.002,3319.6,3319.2,1.49381862]
["bitfinex","ETHUSD",1762460460450,0.002,3319.6,3319.2,0.4769]
["bitfinex","ETHUSD",1762460460781,0.002,3319.6,3319.2,3.48967416]
["bitfinex","ETHUSD",1762460460985,0.002,3319.6,3319.2,0.4769]
["bitfinex","ETHUSD",1762460461282,0.8497,3319.3,3318.7,3.75321708]
["bitfinex","ETHUSD",1762460461585,0.002,3319.3,3319.0,3.01290199]
["bitfinex","ETHUSD",1762460462143,0.002,3319.3,3318.9,3.01302385]
["bitfinex","ETHUSD",1762460462381,0.002,3319.3,3318.8,3.013102]
["bitfinex","ETHUSD",1762460462742,0.002,3319.3,3318.9,3.01304326]
["bitfinex","ETHUSD",1762460463160,0.002,3319.3,3318.7,0.42282171]
["bitfinex","ETHUSD",1762460463357,0.002,3319.3,3318.6,0.74]
["bitfinex","ETHUSD",1762460463559,0.002,3319.3,3319.2,3.68447416]
["bitfinex","ETHUSD",1762460463946,0.002,3319.3,3319.1,0.74]
["bitfinex","ETHUSD",1762460464146,0.002,3319.3,3318.4,1.259712]
["bitfinex","ETHUSD",1762460464393,0.002,3319.3,3318.8,3.01308302]
["bitfinex","ETHUSD",1762460464708,0.544,3318.5,3317.2,6.27680678]
["bitfinex","ETHUSD",1762460464901,0.0036,3318.4,3317.3,0.62768068]
["bitfinex","ETHUSD",1762460465190,0.0036,3318.4,3317.3,1.10268068]
["bitfinex","ETHUSD",1762460465489,0.0036,3318.4,3317.5,3.01425895]
["bitfinex","ETHUSD",1762460465659,0.0036,3318.4,3317.4,0.741]
["bitfinex","ETHUSD",1762460465860,0.0036,3318.4,3317.7,3.01405258]
["bitfinex","ETHUSD",1762460466170,0.0036,3318.4,3317.7,3.01407957]
["bitfinex","ETHUSD",1762460466371,0.0036,3318.4,3317.8,3.01403075]
["bitfinex","ETHUSD",1762460467361,0.0036,3318.4,3317.7,3.0140992]
["bitfinex","ETHUSD",1762460467576,0.1504,3318.3,3317.7,3.1644992]
["bitfinex","ETHUSD",1762460467760,0.1504,3318.3,3317.7,3.80081548]
["bitfinex","ETHUSD",1762460467971,0.1504,3318.3,3317.7,0.78671628]
["bitfinex","ETHUSD",1762460468171,0.1504,3318.3,3317.9,3.0139546]
["bitfinex","ETHUSD",1762460468491,0.1504,3318.3,3317.8,0.475]
["bitfinex","ETHUSD",1762460468712,0.1504,3318.3,3317.9,3.01395271]
["bitfinex","ETHUSD",1762460468912,0.1504,3318.3,3317.9,3.67930154]
["bitfinex","ETHUSD",1762460469050,0.1504,3318.3,3317.9,0.66534883]
["bitfinex","ETHUSD",1762460469251,0.1504,3318.3,3318.0,0.03013863]
["bitfinex","ETHUSD",1762460469547,0.741,3318.7,3318.0,0.475]
["bitfinex","ETHUSD",1762460469753,0.741,3318.7,3317.9,3.82964406]
["bitfinex","ETHUSD",1762460469754,0.1504,3318.5,3317.9,3.82964406]
["bitfinex","ETHUSD",1762460470081,0.1504,3318.5,3317.9,0.81574883]
["bitfinex","ETHUSD",1762460470387,0.1504,3318.5,3317.9,0.1504]
["bitfinex","ETHUSD",1762460470799,0.1504,3318.5,3318.0,3.01380235]
["bitfinex","ETHUSD",1762460470962,0.4985,3318.0,3317.5,0.18436807]
["bitfinex","ETHUSD",1762460471374,0.4985,3318.0,3317.4,3.75436761]
["bitfinex","ETHUSD",1762460471691,0.4985,3318.0,3317.5,3.01430387]
["bitfinex","ETHUSD",1762460471855,0.4985,3318.0,3317.5,1.259712]
["bitfinex","ETHUSD",1762460472052,0.4985,3318.0,3317.3,1.259712]
["bitfinex","ETHUSD",1762460472257,0.1816,3317.9,3316.7,0.4675]
["bitfinex","ETHUSD",1762460472501,3.01437254,3317.5,3316.2,0.4675]
["bitfinex","ETHUSD",1762460472704,1.2735,3317.9,3316.2,0.4675]
["bitfinex","ETHUSD",1762460473000,1.2735,3317.9,3315.6,3.01698881]
["bitfinex","ETHUSD",1762460473001,0.405504,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762460473156,3.01538414,3316.4,3315.6,0.001]
["bitfinex","ETHUSD",1762460473365,0.0008,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1762460473567,1.1935,3316.1,3315.6,0.001]
["bitfinex","ETHUSD",1762460474266,0.4527,3316.5,3315.6,0.001]
["bitfinex","ETHUSD",1762460474469,0.74,3316.4,3315.8,3.01578045]
["bitfinex","ETHUSD",1762460474813,0.74,3316.4,3315.6,3.01703796]
["bitfinex","ETHUSD",1762460474814,0.74,3316.4,3316.0,0.33283485]
["bitfinex","ETHUSD",1762460474966,1.712412,3317.1,3316.1,0.1722]
["bitfinex","ETHUSD",1762460475171,1.712412,3317.1,3316.2,3.01543375]
["bitfinex","ETHUSD",1762460475172,0.74,3317.0,3316.2,3.01543375]
["bitfinex","ETHUSD",1762460475366,0.74,3317.0,3316.3,3.01539781]
["bitfinex","ETHUSD",1762460475682,0.74,3317.0,3316.2,3.01546405]
["bitfinex","ETHUSD",1762460475880,0.74,3317.0,3316.1,0.1722]
["bitfinex","ETHUSD",1762460476074,0.74,3317.0,3316.2,3.38106736]
["bitfinex","ETHUSD",1762460476782,0.74,3317.0,3316.2,0.36563663]
["bitfinex","ETHUSD",1762460476783,0.4527,3316.9,3316.2,0.36563663]
["bitfinex","ETHUSD",1762460476970,0.4527,3316.9,3316.2,3.38112555]
["bitfinex","ETHUSD",1762460478095,0.74,3317.0,3316.2,3.38112555]
["bitfinex","ETHUSD",1762460478490,0.74,3317.0,3316.3,3.01539471]
["bitfinex","ETHUSD",1762460478689,0.74,3317.0,3316.4,0.33810313]
["bitfinex","ETHUSD",1762460478892,0.4944,3316.3,3316.0,0.001]
["bitfinex","ETHUSD",1762460479089,10.16481362,3317.0,3316.0,0.001]
["bitfinex","ETHUSD",1762460479090,0.4985,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1762460479305,0.74,3316.1,3316.0,0.001]
["bitfinex","ETHUSD",1762460480234,1.259712,3316.9,3316.0,0.001]
["bitfinex","ETHUSD",1762460480514,0.74,3316.8,3316.1,0.1722]
["bitfinex","ETHUSD",1762460480718,1.1927,3316.8,3316.0,0.4566]
["bitfinex","ETHUSD",1762460480926,0.4527,3316.7,3316.0,0.001]
["bitfinex","ETHUSD",1762460481122,0.1504,3316.4,3316.0,0.001]
["bitfinex","ETHUSD",1762460482612,0.74,3316.8,3316.3,0.4556]
["bitfinex","ETHUSD",1762460482878,2.0807,3318.2,3316.7,0.4556]
["bitfinex","ETHUSD",1762460483094,2.0807,3318.2,3317.1,0.4556]
["bitfinex","ETHUSD",1762460483095,0.74,3318.0,3317.1,0.4556]
["bitfinex","ETHUSD",1762460483273,0.74,3318.0,3317.2,0.0301459]
["bitfinex","ETHUSD",1762460483480,0.1816,3317.9,3316.8,0.3470676]
["bitfinex","ETHUSD",1762460483709,0.6343,3317.9,3316.5,0.4675]
["bitfinex","ETHUSD",1762460483888,0.6343,3317.9,3316.6,0.4675]
["bitfinex","ETHUSD",1762460484218,0.6343,3317.9,3317.0,3.01474491]
["bitfinex","ETHUSD",1762460484547,0.74,3318.0,3317.4,3.01440207]
["bitfinex","ETHUSD",1762460484718,0.74,3318.0,3317.5,0.03014318]
["bitfinex","ETHUSD",1762460485012,0.6343,3317.9,3316.8,0.741]
["bitfinex","ETHUSD",1762460485215,3.64830807,3317.9,3316.8,1.259712]
["bitfinex","ETHUSD",1762460485387,0.4527,3317.8,3316.8,0.42746951]
["bitfinex","ETHUSD",1762460485587,3.46676527,3317.8,3316.8,0.42746951]
["bitfinex","ETHUSD",1762460485788,0.4527,3317.8,3317.0,3.0147175]
["bitfinex","ETHUSD",1762460486615,0.4527,3317.8,3316.8,0.42746951]
["bitfinex","ETHUSD",1762460486616,0.3976,3317.1,3316.8,0.42746951]
["bitfinex","ETHUSD",1762460486824,0.3976,3317.1,3316.5,1.259712]
["bitfinex","ETHUSD",1762460486974,0.3976,3317.1,3316.6,3.01508188]
["bitfinex","ETHUSD",1762460487174,0.74,3317.2,3316.6,3.01508188]
["bitfinex","ETHUSD",1762460487386,0.74,3317.2,3316.5,3.01519292]
["bitfinex","ETHUSD",1762460487713,0.74,3317.2,3316.9,3.01485816]
["bitfinex","ETHUSD",1762460487914,0.74,3317.2,3317.0,0.33163354]
["bitfinex","ETHUSD",1762460488104,0.74,3317.2,3317.1,3.01468149]
["bitfinex","ETHUSD",1762460488323,0.74,3317.7,3317.0,0.30148582]
["bitfinex","ETHUSD",1762460488702,1.1927,3317.7,3317.0,0.30148582]
["bitfinex","ETHUSD",1762460489909,1.1927,3317.7,3317.0,3.31625741]
["bitfinex","ETHUSD",1762460490104,1.1927,3317.7,3317.1,0.33162574]
["bitfinex","ETHUSD",1762460490733,1.1927,3317.7,3316.7,3.48245856]
["bitfinex","ETHUSD",1762460490734,1.1947,3317.7,3316.9,3.01479174]
["bitfinex","ETHUSD",1762460491438,1.1947,3317.7,3316.7,0.4675]
["bitfinex","ETHUSD",1762460491806,1.1947,3317.7,3316.8,3.01490252]
["bitfinex","ETHUSD",1762460492005,1.1947,3317.7,3316.9,3.01485329]
["bitfinex","ETHUSD",1762460492245,0.742,3317.7,3316.1,1.432912]
["bitfinex","ETHUSD",1762460492416,0.4527,3317.6,3316.2,1.81263675]
["bitfinex","ETHUSD",1762460492610,3.46693623,3317.6,3316.5,1.259712]
["bitfinex","ETHUSD",1762460492805,0.4527,3317.6,3316.3,1.727212]
["bitfinex","ETHUSD",1762460493003,0.1504,3317.2,3316.6,3.16552423]
["bitfinex","ETHUSD",1762460493210,0.1504,3317.2,3316.7,3.01498032]
["bitfinex","ETHUSD",1762460493547,0.4527,3317.1,3316.8,0.31653803]
["bitfinex","ETHUSD",1762460493758,0.4527,3317.1,3316.6,0.1504]
["bitfinex","ETHUSD",1762460493909,0.1504,3317.0,3316.5,1.259712]
["bitfinex","ETHUSD",1762460494111,0.1504,3317.0,3316.8,3.01492703]
["bitfinex","ETHUSD",1762460494313,0.739,3317.2,3316.9,0.48574863]
["bitfinex","ETHUSD",1762460494512,0.8894,3317.2,3316.9,0.48574863]
["bitfinex","ETHUSD",1762460494708,0.8894,3317.2,3316.9,0.03014863]
["bitfinex","ETHUSD",1762460494925,0.8894,3317.2,3316.6,3.16550558]
["bitfinex","ETHUSD",1762460495126,0.8894,3317.2,3316.7,0.44252176]
["bitfinex","ETHUSD",1762460495715,1.3421,3317.2,3316.6,0.1504]
["bitfinex","ETHUSD",1762460495961,0.739,3317.2,3316.3,0.4675]
["bitfinex","ETHUSD",1762460496254,0.1504,3317.0,3316.5,0.1504]
["bitfinex","ETHUSD",1762460496712,0.739,3317.2,3316.9,3.47046327]
["bitfinex","ETHUSD",1762460496914,0.8894,3317.2,3317.0,0.03014772]
["bitfinex","ETHUSD",1762460497259,0.002,3317.7,3317.0,0.03014772]
["bitfinex","ETHUSD",1762460497260,0.739,3317.4,3317.1,0.4952]
["bitfinex","ETHUSD",1762460497430,0.739,3317.4,3317.1,3.50980674]
["bitfinex","ETHUSD",1762460497762,0.1504,3317.5,3317.1,3.50980674]
["bitfinex","ETHUSD",1762460498060,0.1504,3317.5,3317.1,0.682]
["bitfinex","ETHUSD",1762460498265,0.741,3317.7,3317.5,3.01430375]
["bitfinex","ETHUSD",1762460498554,0.741,3317.7,3317.6,0.4952]
["bitfinex","ETHUSD",1762460498855,0.741,3317.7,3317.3,3.16485827]
["bitfinex","ETHUSD",1762460499011,0.741,3317.7,3317.4,0.36538583]
["bitfinex","ETHUSD",1762460499750,0.741,3317.7,3317.4,3.37977469]
["bitfinex","ETHUSD",1762460499939,0.741,3317.7,3317.4,3.37974512]
["bitfinex","ETHUSD",1762460500326,0.741,3317.7,3317.6,3.50942715]
["bitfinex","ETHUSD",1762460500514,0.002,3317.7,3317.6,3.50942715]
["bitfinex","ETHUSD",1762460500718,0.002,3317.7,3317.6,6.38269916]
["bitfinex","ETHUSD",1762460500917,0.002,3319.0,3318.0,3.41936777]
["bitfinex","ETHUSD",1762460501150,0.002,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1762460501359,0.002,3319.0,3318.9,3.69127695]
["bitfinex","ETHUSD",1762460501619,0.002,3319.0,3318.7,3.01321747]
["bitfinex","ETHUSD",1762460501814,0.002,3319.0,3318.7,0.37522175]
["bitfinex","ETHUSD",1762460502014,0.1933,3318.9,3318.1,3.94683565]
["bitfinex","ETHUSD",1762460502259,0.002,3319.0,3318.2,0.52763682]
["bitfinex","ETHUSD",1762460502567,0.002,3319.0,3318.2,1.757212]
["bitfinex","ETHUSD",1762460502790,0.002,3319.0,3318.9,0.454]
["bitfinex","ETHUSD",1762460503119,0.002,3319.0,3318.9,3.46704649]
["bitfinex","ETHUSD",1762460503341,0.002,3319.0,3318.9,4.61257201]
["bitfinex","ETHUSD",1762460504282,0.002,3319.0,3318.9,3.46704649]
["bitfinex","ETHUSD",1762460504686,0.002,3319.0,3318.9,0.454]
["bitfinex","ETHUSD",1762460504844,0.002,3319.0,3318.8,3.01312423]
["bitfinex","ETHUSD",1762460505038,0.002,3319.0,3318.9,3.46704649]
["bitfinex","ETHUSD",1762460505460,0.002,3319.0,3318.9,3.96454649]
["bitfinex","ETHUSD",1762460505682,0.002,3319.0,3318.9,4.66231572]
["bitfinex","ETHUSD",1762460506042,0.002,3319.0,3318.9,4.69244618]
["bitfinex","ETHUSD",1762460506245,0.002,3319.0,3318.9,5.92202772]
["bitfinex","ETHUSD",1762460508296,0.002,3319.0,3318.9,6.32753172]
["bitfinex","ETHUSD",1762460510187,0.002,3319.4,3319.2,3.41827816]
["bitfinex","ETHUSD",1762460510347,0.002,3319.4,3319.2,6.64007635]
["bitfinex","ETHUSD",1762460510548,0.002,3319.4,3319.2,3.38580219]
["bitfinex","ETHUSD",1762460510790,0.002,3319.4,3319.2,1.259712]
["bitfinex","ETHUSD",1762460510990,0.002,3319.4,3318.8,0.4975]
["bitfinex","ETHUSD",1762460511169,0.002,3319.4,3319.1,3.01278296]
["bitfinex","ETHUSD",1762460511558,0.002,3319.4,3319.2,3.01277416]
["bitfinex","ETHUSD",1762460511758,0.002,3319.4,3319.2,0.454]
["bitfinex","ETHUSD",1762460511958,0.002,3319.4,3319.1,3.01286493]
["bitfinex","ETHUSD",1762460512189,0.002,3319.4,3319.2,3.46677416]
["bitfinex","ETHUSD",1762460512400,0.002,3319.4,3319.2,0.454]
["bitfinex","ETHUSD",1762460512582,0.002,3319.4,3319.2,3.46677416]
["bitfinex","ETHUSD",1762460512766,0.002,3319.4,3319.2,0.454]
["bitfinex","ETHUSD",1762460513092,0.002,3319.4,3318.9,3.01303504]
["bitfinex","ETHUSD",1762460513093,0.8191,3319.3,3318.6,0.1941]
["bitfinex","ETHUSD",1762460513290,0.8191,3319.3,3317.9,0.4975]
["bitfinex","ETHUSD",1762460513291,0.198,3319.2,3317.9,0.4975]
["bitfinex","ETHUSD",1762460513456,0.3445,3318.7,3318.1,0.739]
["bitfinex","ETHUSD",1762460513657,0.3445,3318.7,3317.8,0.1941]
["bitfinex","ETHUSD",1762460513870,0.3445,3318.7,3317.9,0.739]
["bitfinex","ETHUSD",1762460514065,0.3445,3318.7,3318.3,1.259712]
["bitfinex","ETHUSD",1762460514471,0.3445,3318.7,3318.3,3.01358856]
["bitfinex","ETHUSD",1762460514672,0.3445,3318.7,3318.0,3.01386377]
["bitfinex","ETHUSD",1762460514673,0.3445,3318.7,3318.2,3.01362292]
["bitfinex","ETHUSD",1762460514873,0.815,3318.7,3318.3,1.259712]
["bitfinex","ETHUSD",1762460515074,0.815,3318.7,3318.3,1.68704549]
["bitfinex","ETHUSD",1762460515473,0.815,3318.7,3318.3,3.44091393]
["bitfinex","ETHUSD",1762460515882,0.3445,3318.7,3318.3,0.42733349]
["bitfinex","ETHUSD",1762460516197,0.4705,3319.0,3318.5,3.0133573]
["bitfinex","ETHUSD",1762460516398,0.4705,3319.0,3318.6,0.03013318]
["bitfinex","ETHUSD",1762460516598,0.1933,3319.2,3318.5,3.0133573]
["bitfinex","ETHUSD",1762460516797,0.1933,3319.2,3318.6,0.03013318]
["bitfinex","ETHUSD",1762460517298,0.1933,3319.2,3318.6,3.04339155]
["bitfinex","ETHUSD",1762460517457,0.1933,3319.2,3318.6,0.63582089]
["bitfinex","ETHUSD",1762460517657,0.1933,3319.2,3318.2,0.739]
["bitfinex","ETHUSD",1762460517857,0.6638,3319.2,3318.2,1.998712]
["bitfinex","ETHUSD",1762460518081,0.6638,3319.2,3318.3,1.259712]
["bitfinex","ETHUSD",1762460518419,0.4705,3319.1,3318.3,1.259712]
["bitfinex","ETHUSD",1762460518916,3.48338342,3319.1,3318.3,1.259712]
["bitfinex","ETHUSD",1762460519223,0.4705,3319.1,3318.3,4.27329436]
["bitfinex","ETHUSD",1762460519536,0.4705,3319.0,3318.2,4.27337627]
["bitfinex","ETHUSD",1762460519830,3.01310414,3318.9,3318.0,1.259712]
["bitfinex","ETHUSD",1762460519988,0.3479,3318.2,3318.0,1.259712]
["bitfinex","ETHUSD",1762460520187,0.3479,3318.2,3317.8,3.19475003]
["bitfinex","ETHUSD",1762460520432,0.0047,3318.1,3317.8,0.180766]
["bitfinex","ETHUSD",1762460520632,0.1551,3318.1,3317.6,0.1504]
["bitfinex","ETHUSD",1762460520921,0.1504,3318.9,3318.0,0.6044]
["bitfinex","ETHUSD",1762460521125,0.002,3319.3,3318.2,4.27339411]
["bitfinex","ETHUSD",1762460521283,0.002,3319.3,3319.2,3.46677416]
["bitfinex","ETHUSD",1762460521489,0.002,3319.7,3319.3,3.41818739]
["bitfinex","ETHUSD",1762460521822,0.002,3321.4,3320.6,3.01150394]
["bitfinex","ETHUSD",1762460522148,0.002,3321.4,3320.6,11.7452821]
["bitfinex","ETHUSD",1762460522324,0.002,3321.4,3320.6,2.453712]
["bitfinex","ETHUSD",1762460522530,0.3423,3320.7,3320.6,1.259712]
["bitfinex","ETHUSD",1762460522744,0.3423,3320.7,3320.1,3.01190203]
["bitfinex","ETHUSD",1762460522745,0.8115,3320.7,3320.1,3.01190203]
["bitfinex","ETHUSD",1762460522898,0.8115,3320.7,3319.4,0.742]
["bitfinex","ETHUSD",1762460523101,0.0047,3320.0,3319.6,3.01237073]
["bitfinex","ETHUSD",1762460523296,0.0047,3320.0,3319.8,1.259712]
["bitfinex","ETHUSD",1762460523503,0.1933,3319.9,3319.4,3.75457014]
["bitfinex","ETHUSD",1762460523697,0.1933,3319.9,3319.5,3.01249923]
["bitfinex","ETHUSD",1762460523899,0.1933,3319.9,3319.6,3.01239322]
["bitfinex","ETHUSD",1762460524106,0.1933,3319.9,3319.5,3.0124997]
["bitfinex","ETHUSD",1762460524342,0.3403,3319.6,3318.8,0.1941]
["bitfinex","ETHUSD",1762460524644,0.6638,3319.9,3319.4,1.259712]
["bitfinex","ETHUSD",1762460524832,0.6638,3319.9,3319.2,3.01274713]
["bitfinex","ETHUSD",1762460525334,0.6638,3319.9,3319.3,3.01267954]
["bitfinex","ETHUSD",1762460525496,0.6638,3319.9,3319.4,3.0125921]
["bitfinex","ETHUSD",1762460526044,0.4705,3319.8,3319.4,3.0125921]
["bitfinex","ETHUSD",1762460526251,0.3403,3319.5,3319.2,0.7285397]
["bitfinex","ETHUSD",1762460526421,0.3403,3319.5,3319.4,1.259712]
["bitfinex","ETHUSD",1762460526624,0.4705,3319.8,3319.3,3.01267463]
["bitfinex","ETHUSD",1762460526807,0.4524,3319.4,3319.1,0.1932]
["bitfinex","ETHUSD",1762460527003,0.4524,3319.4,3319.1,3.01280786]
["bitfinex","ETHUSD",1762460527508,0.1953,3319.9,3319.2,3.01269091]
["bitfinex","ETHUSD",1762460527819,0.4705,3319.8,3319.2,0.32058909]
["bitfinex","ETHUSD",1762460528219,0.4705,3319.8,3319.4,3.01253331]
["bitfinex","ETHUSD",1762460529436,0.4705,3319.8,3319.2,0.32058909]
["bitfinex","ETHUSD",1762460529955,0.4705,3319.8,3318.9,0.74]
["bitfinex","ETHUSD",1762460530255,0.4705,3319.8,3319.2,3.01277416]
["bitfinex","ETHUSD",1762460530462,0.4705,3319.8,3319.0,1.259712]
["bitfinex","ETHUSD",1762460530612,0.4705,3319.8,3318.9,1.259712]
["bitfinex","ETHUSD",1762460530949,0.4705,3319.8,3319.0,0.42728493]
["bitfinex","ETHUSD",1762460531136,0.4705,3319.8,3318.7,0.739]
["bitfinex","ETHUSD",1762460531137,0.4705,3319.8,3319.2,3.01272191]
["bitfinex","ETHUSD",1762460531336,0.4705,3319.8,3319.3,3.04278507]
["bitfinex","ETHUSD",1762460531520,0.1953,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762460531521,0.002,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762460531726,0.002,3319.9,3319.8,3.51155194]
["bitfinex","ETHUSD",1762460531922,0.002,3319.9,3319.8,1.12158795]
["bitfinex","ETHUSD",1762460532109,0.002,3319.9,3319.8,4.1338176]
["bitfinex","ETHUSD",1762460533480,0.002,3319.9,3319.8,4.6163176]
["bitfinex","ETHUSD",1762460533755,0.002,3319.9,3319.8,0.65238795]
["bitfinex","ETHUSD",1762460533923,0.002,3319.9,3319.8,3.01222965]
["bitfinex","ETHUSD",1762460534664,0.002,3319.9,3319.8,3.96392965]
["bitfinex","ETHUSD",1762460535579,0.002,3319.9,3319.8,5.62914565]
["bitfinex","ETHUSD",1762460535871,0.002,3320.3,3320.2,4.27157875]
["bitfinex","ETHUSD",1762460536036,0.002,3320.3,3320.2,6.15047875]
["bitfinex","ETHUSD",1762460536352,0.002,3320.3,3320.2,7.06672308]
["bitfinex","ETHUSD",1762460538464,0.002,3320.3,3320.2,5.18782308]
["bitfinex","ETHUSD",1762460538661,0.002,3320.3,3320.2,6.13952308]
["bitfinex","ETHUSD",1762460541072,0.002,3320.3,3320.2,5.18782308]
["bitfinex","ETHUSD",1762460541453,0.002,3320.3,3320.2,4.07851108]
["bitfinex","ETHUSD",1762460541755,0.8005,3320.3,3319.9,1.259712]
["bitfinex","ETHUSD",1762460542064,0.002,3320.3,3320.0,1.259712]
["bitfinex","ETHUSD",1762460542642,0.002,3320.3,3320.1,0.03011957]
["bitfinex","ETHUSD",1762460542847,0.002,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762460543969,0.002,3320.3,3319.7,0.737]
["bitfinex","ETHUSD",1762460544174,0.002,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762460545046,0.002,3320.3,3319.9,0.001]
["bitfinex","ETHUSD",1762460545678,0.002,3320.3,3319.9,4.47259449]
["bitfinex","ETHUSD",1762460545679,0.3049,3320.0,3319.9,4.47259449]
["bitfinex","ETHUSD",1762460545972,0.4957,3320.3,3319.9,0.2007712]
["bitfinex","ETHUSD",1762460546144,0.4957,3320.3,3320.1,3.01194886]
["bitfinex","ETHUSD",1762460546347,0.3049,3320.2,3320.0,4.27171675]
["bitfinex","ETHUSD",1762460546540,0.4957,3320.3,3319.9,0.001]
["bitfinex","ETHUSD",1762460546541,0.003,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762460546979,0.003,3320.0,3319.9,3.01313891]
["bitfinex","ETHUSD",1762460547179,0.003,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762460548168,0.003,3320.0,3319.9,3.01313891]
["bitfinex","ETHUSD",1762460548382,0.002,3320.3,3320.1,3.01195747]
["bitfinex","ETHUSD",1762460548591,0.002,3320.3,3320.2,0.03011866]
["bitfinex","ETHUSD",1762460548792,0.002,3320.3,3320.2,3.04198541]
["bitfinex","ETHUSD",1762460548959,0.002,3320.3,3320.2,3.99368541]
["bitfinex","ETHUSD",1762460549164,0.002,3320.3,3320.2,3.96356675]
["bitfinex","ETHUSD",1762460549354,0.002,3320.3,3320.2,4.75343935]
["bitfinex","ETHUSD",1762460549555,0.3069,3320.3,3320.2,0.7898726]
["bitfinex","ETHUSD",1762460549762,0.7988,3320.3,3319.9,3.01307174]
["bitfinex","ETHUSD",1762460550168,0.4733,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762460550580,0.002,3320.3,3319.9,0.001]
["bitfinex","ETHUSD",1762460550781,0.002,3320.3,3320.2,3.01186675]
["bitfinex","ETHUSD",1762460551293,0.002,3320.3,3320.2,4.08345824]
["bitfinex","ETHUSD",1762460551498,0.002,3320.3,3320.2,5.8557889]
["bitfinex","ETHUSD",1762460551700,0.002,3320.3,3320.2,6.38157424]
["bitfinex","ETHUSD",1762460551889,0.002,3320.3,3320.2,9.55657424]
["bitfinex","ETHUSD",1762460552384,0.002,3320.6,3320.5,3.41709863]
["bitfinex","ETHUSD",1762460552700,0.002,3320.6,3320.5,11.23459598]
["bitfinex","ETHUSD",1762460552902,0.002,3320.6,3320.5,11.86749598]
["bitfinex","ETHUSD",1762460553489,0.002,3321.1,3320.8,0.405504]
["bitfinex","ETHUSD",1762460553799,0.002,3321.1,3320.9,5.62554389]
["bitfinex","ETHUSD",1762460554191,0.002,3321.1,3320.9,6.10804389]
["bitfinex","ETHUSD",1762460554396,0.002,3321.1,3320.9,7.0199896]
["bitfinex","ETHUSD",1762460554911,0.002,3321.1,3320.9,6.0682896]
["bitfinex","ETHUSD",1762460555063,0.4753,3321.0,3320.8,0.735]
["bitfinex","ETHUSD",1762460555769,0.002,3321.0,3320.8,3.74629862]
["bitfinex","ETHUSD",1762460555982,0.002,3321.0,3320.8,3.74628428]
["bitfinex","ETHUSD",1762460556181,0.2987,3320.9,3320.8,0.735]
["bitfinex","ETHUSD",1762460556418,0.002,3321.0,3320.8,0.735]
["bitfinex","ETHUSD",1762460556619,0.002,3321.0,3320.8,3.01131782]
["bitfinex","ETHUSD",1762460557219,0.9901,3320.9,3320.5,0.735]
["bitfinex","ETHUSD",1762460557421,0.2987,3320.9,3320.7,3.01136287]
["bitfinex","ETHUSD",1762460557717,0.002,3321.0,3320.8,3.0113217]
["bitfinex","ETHUSD",1762460557922,0.002,3321.0,3320.5,1.10966652]
["bitfinex","ETHUSD",1762460557923,0.4589,3321.0,3320.5,1.10966652]
["bitfinex","ETHUSD",1762460558124,0.4589,3321.0,3320.4,1.259712]
["bitfinex","ETHUSD",1762460558125,0.0034,3320.6,3320.4,1.259712]
["bitfinex","ETHUSD",1762460558312,0.4589,3321.0,3320.4,1.259712]
["bitfinex","ETHUSD",1762460558313,0.3382,3320.5,3320.4,1.259712]
["bitfinex","ETHUSD",1762460558513,0.3382,3320.5,3320.2,3.0118384]
["bitfinex","ETHUSD",1762460558716,0.7951,3320.5,3320.3,1.259712]
["bitfinex","ETHUSD",1762460559028,0.4589,3321.0,3320.3,3.01176817]
["bitfinex","ETHUSD",1762460559322,0.3415,3320.4,3320.2,3.68772996]
["bitfinex","ETHUSD",1762460559530,0.0034,3320.3,3320.2,0.67588009]
["bitfinex","ETHUSD",1762460559691,0.0034,3320.3,3320.1,1.259712]
["bitfinex","ETHUSD",1762460560217,0.0034,3320.3,3320.1,4.27163262]
["bitfinex","ETHUSD",1762460560422,0.002,3321.0,3320.3,1.259712]
["bitfinex","ETHUSD",1762460560624,0.4839,3320.9,3320.3,4.27148496]
["bitfinex","ETHUSD",1762460560788,0.3147,3320.4,3320.2,1.259712]
["bitfinex","ETHUSD",1762460560985,0.4839,3320.9,3320.2,3.01178553]
["bitfinex","ETHUSD",1762460561222,0.4839,3320.9,3320.2,3.740139]
["bitfinex","ETHUSD",1762460561627,0.4839,3320.9,3320.2,1.98806547]
["bitfinex","ETHUSD",1762460561789,0.4839,3320.9,3320.3,3.01177199]
["bitfinex","ETHUSD",1762460561992,0.002,3321.0,3320.1,1.259712]
["bitfinex","ETHUSD",1762460562327,0.4859,3321.0,3320.1,1.259712]
["bitfinex","ETHUSD",1762460562626,0.3147,3320.2,3319.9,0.001]
["bitfinex","ETHUSD",1762460562825,4.23207442,3321.0,3319.9,0.001]
["bitfinex","ETHUSD",1762460562826,0.0031,3320.0,3319.9,0.001]
["bitfinex","ETHUSD",1762460563027,1.2209,3321.0,3320.1,0.001]
["bitfinex","ETHUSD",1762460563028,0.4839,3320.7,3320.1,0.001]
["bitfinex","ETHUSD",1762460563221,0.4839,3320.7,3320.1,3.392642]
["bitfinex","ETHUSD",1762460563559,0.3147,3320.2,3320.1,3.392642]
["bitfinex","ETHUSD",1762460563712,0.4839,3320.7,3320.1,3.36252243]
["bitfinex","ETHUSD",1762460563909,0.4839,3320.7,3320.2,0.03011866]
["bitfinex","ETHUSD",1762460564109,0.4839,3320.7,3320.3,3.01172165]
["bitfinex","ETHUSD",1762460564525,0.3147,3320.4,3320.2,3.01185845]
["bitfinex","ETHUSD",1762460564919,0.3147,3320.4,3320.3,3.01177604]
["bitfinex","ETHUSD",1762460565133,0.002,3321.0,3320.1,0.001]
["bitfinex","ETHUSD",1762460565333,0.6363,3321.0,3320.3,3.16214779]
["bitfinex","ETHUSD",1762460565540,0.6363,3321.0,3320.4,3.01166171]
["bitfinex","ETHUSD",1762460566215,0.6363,3321.0,3320.3,3.1621441]
["bitfinex","ETHUSD",1762460566411,0.6363,3321.0,3320.3,0.46671441]
["bitfinex","ETHUSD",1762460566644,0.6363,3321.0,3320.3,0.1504]
["bitfinex","ETHUSD",1762460566823,0.1524,3321.0,3320.3,3.16214118]
["bitfinex","ETHUSD",1762460567024,0.3147,3320.4,3320.3,0.1504]
["bitfinex","ETHUSD",1762460567658,0.4839,3320.9,3320.3,0.1504]
["bitfinex","ETHUSD",1762460567833,0.3147,3320.4,3320.3,0.1504]
["bitfinex","ETHUSD",1762460568244,0.3147,3320.4,3320.3,0.46672397]
["bitfinex","ETHUSD",1762460568649,0.7969,3320.4,3320.1,0.001]
["bitfinex","ETHUSD",1762460568963,0.0048,3320.2,3320.1,0.1514]
["bitfinex","ETHUSD",1762460569117,0.0048,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460569530,0.4887,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460571345,0.737,3321.0,3320.2,3.01186675]
["bitfinex","ETHUSD",1762460571641,3.16172308,3320.8,3320.2,0.83449354]
["bitfinex","ETHUSD",1762460571848,0.3147,3320.3,3320.2,0.1504]
["bitfinex","ETHUSD",1762460572577,0.7969,3320.3,3320.1,0.001]
["bitfinex","ETHUSD",1762460572732,0.0048,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460574331,0.1504,3320.5,3320.1,0.001]
["bitfinex","ETHUSD",1762460574737,0.4552,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460575238,0.7983,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460575460,0.4552,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460575970,0.4935,3320.5,3320.1,0.001]
["bitfinex","ETHUSD",1762460576171,0.4552,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460576467,0.3431,3320.4,3320.1,0.001]
["bitfinex","ETHUSD",1762460576966,0.4541,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460577546,0.3431,3320.4,3320.1,0.001]
["bitfinex","ETHUSD",1762460578137,0.1504,3320.5,3320.1,0.001]
["bitfinex","ETHUSD",1762460578343,0.1504,3320.5,3320.1,3.32939029]
["bitfinex","ETHUSD",1762460578556,0.735,3320.9,3320.1,0.81164439]
["bitfinex","ETHUSD",1762460578762,0.6343,3320.8,3320.2,0.1504]
["bitfinex","ETHUSD",1762460579252,3.49538541,3320.7,3320.2,0.1504]
["bitfinex","ETHUSD",1762460579662,0.4839,3320.6,3320.2,0.1504]
["bitfinex","ETHUSD",1762460579864,0.3147,3320.3,3320.2,0.1504]
["bitfinex","ETHUSD",1762460580465,0.3147,3320.3,3320.1,0.001]
["bitfinex","ETHUSD",1762460582394,0.0031,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460583092,0.6343,3320.6,3320.1,0.001]
["bitfinex","ETHUSD",1762460583291,0.3147,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460583492,0.4822,3320.5,3320.1,0.001]
["bitfinex","ETHUSD",1762460583659,0.3164,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460583858,4.06326675,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460584091,4.54386675,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460585060,1.532,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460585260,0.002,3320.7,3320.1,0.4832]
["bitfinex","ETHUSD",1762460585480,0.002,3320.7,3320.1,0.6667]
["bitfinex","ETHUSD",1762460585797,0.735,3320.6,3320.1,0.6667]
["bitfinex","ETHUSD",1762460586299,4.23040668,3320.6,3320.1,0.85117071]
["bitfinex","ETHUSD",1762460586462,4.23040668,3320.6,3320.1,0.001]
["bitfinex","ETHUSD",1762460586463,0.4839,3320.5,3320.1,0.001]
["bitfinex","ETHUSD",1762460586961,0.3147,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460587357,1.2189,3320.6,3320.1,0.001]
["bitfinex","ETHUSD",1762460587693,0.3147,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460588193,0.7969,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460588407,4.54376675,3320.2,3320.1,0.001]
["bitfinex","ETHUSD",1762460589473,3.01684819,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1762460589673,5.11334565,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460589914,5.84834565,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460590121,6.33224565,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460590423,0.1259,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1762460590717,0.735,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1762460590922,1.2008,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1762460591482,4.21284917,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1762460592097,0.735,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1762460592781,4.21290669,3320.0,3319.7,0.001]
["bitfinex","ETHUSD",1762460592984,0.3354,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460593200,3.75589228,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460593513,0.3354,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460594048,0.4858,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460594355,3.49802965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460594517,0.9503,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460594714,0.4858,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460594945,3.96252965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460597217,0.9503,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460597817,0.735,3320.1,3319.7,4.00482039]
["bitfinex","ETHUSD",1762460598006,0.735,3320.0,3319.8,0.89719445]
["bitfinex","ETHUSD",1762460598335,0.735,3320.2,3319.8,0.40359445]
["bitfinex","ETHUSD",1762460598707,1.2008,3320.2,3319.8,0.40359445]
["bitfinex","ETHUSD",1762460598910,3.01222965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460599149,3.75182965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460599509,4.21762965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460599905,0.7396,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460600144,0.735,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460600309,0.735,3319.8,3319.7,0.4946]
["bitfinex","ETHUSD",1762460601208,0.735,3319.8,3319.7,0.9925]
["bitfinex","ETHUSD",1762460601526,0.735,3319.8,3319.7,0.4946]
["bitfinex","ETHUSD",1762460602163,0.002,3320.7,3319.7,1.39319719]
["bitfinex","ETHUSD",1762460602358,0.002,3320.7,3320.6,0.6844]
["bitfinex","ETHUSD",1762460602651,0.002,3320.7,3320.6,3.69590394]
["bitfinex","ETHUSD",1762460602847,0.002,3320.7,3320.6,4.19380394]
["bitfinex","ETHUSD",1762460603220,0.002,3320.7,3320.6,1.1823]
["bitfinex","ETHUSD",1762460603408,0.002,3320.7,3320.6,4.19380394]
["bitfinex","ETHUSD",1762460603743,0.002,3320.7,3320.6,4.91434441]
["bitfinex","ETHUSD",1762460604522,0.002,3320.7,3320.6,1.90284047]
["bitfinex","ETHUSD",1762460604846,0.002,3320.7,3320.6,4.19380394]
["bitfinex","ETHUSD",1762460605057,0.002,3320.7,3320.4,3.01168074]
["bitfinex","ETHUSD",1762460605253,0.002,3320.7,3320.6,0.4936]
["bitfinex","ETHUSD",1762460605453,0.002,3320.7,3320.6,4.00300394]
["bitfinex","ETHUSD",1762460605756,0.002,3320.7,3320.6,4.03311897]
["bitfinex","ETHUSD",1762460605965,0.002,3320.7,3320.6,4.00300394]
["bitfinex","ETHUSD",1762460606118,0.002,3320.7,3320.6,5.33046866]
["bitfinex","ETHUSD",1762460607237,0.002,3320.7,3320.6,1.32746472]
["bitfinex","ETHUSD",1762460607439,0.002,3320.7,3320.6,0.4936]
["bitfinex","ETHUSD",1762460607660,0.002,3320.7,3320.6,0.9915]
["bitfinex","ETHUSD",1762460607848,0.002,3320.7,3320.6,4.00300394]
["bitfinex","ETHUSD",1762460608044,0.002,3320.7,3320.6,4.15340394]
["bitfinex","ETHUSD",1762460608249,0.002,3320.7,3320.6,4.86990436]
["bitfinex","ETHUSD",1762460608437,0.002,3320.7,3320.6,10.97946838]
["bitfinex","ETHUSD",1762460609843,0.002,3320.7,3320.6,12.64468438]
["bitfinex","ETHUSD",1762460611923,0.002,3321.4,3321.3,3.01086923]
["bitfinex","ETHUSD",1762460612241,1.627,3323.5,3321.3,3.01086923]
["bitfinex","ETHUSD",1762460612242,0.1982,3323.4,3321.6,1.753312]
["bitfinex","ETHUSD",1762460612447,0.1982,3323.5,3322.9,3.00935862]
["bitfinex","ETHUSD",1762460612774,0.1982,3323.5,3322.9,3.0093609]
["bitfinex","ETHUSD",1762460612947,0.1982,3323.5,3322.9,3.00938469]
["bitfinex","ETHUSD",1762460613150,0.3257,3323.0,3322.5,1.259712]
["bitfinex","ETHUSD",1762460613339,3.00881236,3323.6,3322.6,0.1908]
["bitfinex","ETHUSD",1762460613340,0.1982,3323.4,3322.6,0.1908]
["bitfinex","ETHUSD",1762460613538,0.1982,3323.4,3322.4,1.259712]
["bitfinex","ETHUSD",1762460613749,0.1982,3323.4,3322.6,3.0096264]
["bitfinex","ETHUSD",1762460614078,0.4658,3323.3,3322.5,3.00972742]
["bitfinex","ETHUSD",1762460614294,0.4658,3323.3,3322.8,3.00949683]
["bitfinex","ETHUSD",1762460614594,0.1982,3323.4,3322.5,0.4979]
["bitfinex","ETHUSD",1762460614750,0.1982,3323.4,3323.0,3.00926562]
["bitfinex","ETHUSD",1762460614950,0.1982,3323.4,3323.1,3.00923826]
["bitfinex","ETHUSD",1762460615292,0.1982,3323.4,3322.8,3.00949077]
["bitfinex","ETHUSD",1762460615293,0.002,3323.5,3322.7,1.993712]
["bitfinex","ETHUSD",1762460615449,0.002,3323.5,3323.2,3.00913973]
["bitfinex","ETHUSD",1762460615654,0.002,3323.5,3322.7,1.993712]
["bitfinex","ETHUSD",1762460615851,0.002,3323.5,3323.3,3.00904]
["bitfinex","ETHUSD",1762460616264,0.002,3323.5,3322.8,2.88394525]
["bitfinex","ETHUSD",1762460616459,0.002,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762460616659,0.002,3323.5,3323.3,3.00902229]
["bitfinex","ETHUSD",1762460616970,0.002,3323.5,3323.2,3.00912643]
["bitfinex","ETHUSD",1762460617172,0.002,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762460617494,0.002,3323.5,3323.1,3.00916016]
["bitfinex","ETHUSD",1762460617697,0.002,3323.5,3323.2,3.00909208]
["bitfinex","ETHUSD",1762460617860,0.002,3323.5,3323.1,3.00922866]
["bitfinex","ETHUSD",1762460618379,0.4957,3323.5,3323.3,0.1504]
["bitfinex","ETHUSD",1762460618696,0.298,3323.4,3323.3,0.1504]
["bitfinex","ETHUSD",1762460619003,0.298,3323.4,3322.8,0.734]
["bitfinex","ETHUSD",1762460619200,0.298,3323.4,3323.0,0.1504]
["bitfinex","ETHUSD",1762460619201,0.7898,3323.4,3323.0,0.1504]
["bitfinex","ETHUSD",1762460619993,0.298,3323.4,3323.0,3.15970908]
["bitfinex","ETHUSD",1762460620180,0.1524,3323.5,3323.1,3.0092321]
["bitfinex","ETHUSD",1762460620378,0.1524,3323.5,3323.0,0.1504]
["bitfinex","ETHUSD",1762460620379,0.002,3323.5,3323.0,0.1504]
["bitfinex","ETHUSD",1762460620580,0.002,3323.5,3323.2,0.1504]
["bitfinex","ETHUSD",1762460622100,0.3366,3323.3,3323.2,0.1504]
["bitfinex","ETHUSD",1762460622307,0.002,3323.5,3323.3,3.00905726]
["bitfinex","ETHUSD",1762460623067,0.002,3323.5,3323.2,0.1504]
["bitfinex","ETHUSD",1762460623271,0.0034,3323.3,3323.2,0.1504]
["bitfinex","ETHUSD",1762460623692,0.002,3323.5,3323.2,0.1504]
["bitfinex","ETHUSD",1762460623898,0.002,3323.5,3323.4,3.47856672]
["bitfinex","ETHUSD",1762460624103,0.002,3323.5,3323.4,4.21156672]
["bitfinex","ETHUSD",1762460624297,0.002,3323.5,3323.4,4.66826672]
["bitfinex","ETHUSD",1762460625413,0.002,3323.5,3323.4,1.2026]
["bitfinex","ETHUSD",1762460625578,0.002,3323.5,3323.4,4.21156672]
["bitfinex","ETHUSD",1762460625777,0.002,3323.5,3323.4,5.55523801]
["bitfinex","ETHUSD",1762460625979,0.002,3323.5,3323.4,2.54627129]
["bitfinex","ETHUSD",1762460626177,0.002,3323.5,3323.4,1.2026]
["bitfinex","ETHUSD",1762460626590,0.002,3323.5,3323.4,0.733]
["bitfinex","ETHUSD",1762460626920,0.002,3323.5,3322.8,0.4567]
["bitfinex","ETHUSD",1762460627087,0.002,3323.5,3323.1,3.74223504]
["bitfinex","ETHUSD",1762460627290,0.002,3323.5,3323.4,3.47856672]
["bitfinex","ETHUSD",1762460627917,0.002,3323.5,3323.2,3.0090835]
["bitfinex","ETHUSD",1762460628124,0.3715,3323.5,3323.3,3.00904171]
["bitfinex","ETHUSD",1762460628616,0.002,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762460628940,0.002,3323.5,3323.1,1.992712]
["bitfinex","ETHUSD",1762460629216,0.002,3323.5,3323.3,3.00898316]
["bitfinex","ETHUSD",1762460629593,0.002,3323.5,3323.3,3.00901349]
["bitfinex","ETHUSD",1762460629773,0.002,3323.5,3323.3,3.00900474]
["bitfinex","ETHUSD",1762460629974,0.3703,3323.4,3323.1,3.74218934]
["bitfinex","ETHUSD",1762460630224,0.002,3323.5,3323.1,0.733]
["bitfinex","ETHUSD",1762460630581,0.3695,3323.2,3323.0,1.259712]
["bitfinex","ETHUSD",1762460630809,0.4568,3323.5,3322.7,0.733]
["bitfinex","ETHUSD",1762460631011,0.4568,3323.5,3322.9,3.00934736]
["bitfinex","ETHUSD",1762460631241,0.4568,3323.5,3322.7,1.992712]
["bitfinex","ETHUSD",1762460631415,0.4568,3323.5,3323.0,3.00923967]
["bitfinex","ETHUSD",1762460631910,0.4568,3323.5,3322.9,3.0093955]
["bitfinex","ETHUSD",1762460632113,0.4568,3323.5,3323.2,3.00913161]
["bitfinex","ETHUSD",1762460632312,0.4568,3323.5,3322.7,1.992712]
["bitfinex","ETHUSD",1762460632503,0.4568,3323.5,3323.2,3.00914251]
["bitfinex","ETHUSD",1762460632705,0.4568,3323.5,3323.1,3.00920372]
["bitfinex","ETHUSD",1762460632905,0.4568,3323.5,3322.8,1.12623373]
["bitfinex","ETHUSD",1762460633101,0.4568,3323.5,3322.8,3.00950377]
["bitfinex","ETHUSD",1762460633302,0.002,3323.5,3323.1,3.00917713]
["bitfinex","ETHUSD",1762460633921,0.4568,3323.5,3323.1,3.15957713]
["bitfinex","ETHUSD",1762460634617,0.002,3323.5,3323.1,3.15958712]
["bitfinex","ETHUSD",1762460634812,0.002,3323.5,3323.2,3.00914095]
["bitfinex","ETHUSD",1762460635023,0.002,3323.5,3323.1,0.6071]
["bitfinex","ETHUSD",1762460635230,0.002,3323.5,3323.3,3.15938269]
["bitfinex","ETHUSD",1762460635428,0.4568,3323.5,3323.3,0.1504]
["bitfinex","ETHUSD",1762460635626,0.3695,3323.4,3323.3,0.1504]
["bitfinex","ETHUSD",1762460636409,0.002,3323.5,3323.3,0.1504]
["bitfinex","ETHUSD",1762460636807,0.002,3323.5,3323.4,3.47856672]
["bitfinex","ETHUSD",1762460637196,0.002,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762460637598,0.002,3323.5,3323.4,3.47856672]
["bitfinex","ETHUSD",1762460637795,0.002,3323.5,3323.4,0.4696]
["bitfinex","ETHUSD",1762460638213,0.002,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762460638752,0.002,3323.5,3323.4,3.47856672]
["bitfinex","ETHUSD",1762460639900,0.002,3323.5,3323.4,4.14237138]
["bitfinex","ETHUSD",1762460640096,0.002,3323.5,3323.4,4.59907138]
["bitfinex","ETHUSD",1762460640420,0.002,3323.5,3323.4,1.86640466]
["bitfinex","ETHUSD",1762460640731,0.002,3323.5,3323.4,0.733]
["bitfinex","ETHUSD",1762460640937,0.002,3323.5,3323.4,3.74196672]
["bitfinex","ETHUSD",1762460641135,0.002,3323.5,3323.4,4.21156672]
["bitfinex","ETHUSD",1762460641343,0.002,3323.5,3323.4,0.733]
["bitfinex","ETHUSD",1762460641544,0.002,3323.5,3323.4,3.74196672]
["bitfinex","ETHUSD",1762460641842,0.002,3323.5,3323.4,4.21156672]
["bitfinex","ETHUSD",1762460642341,0.002,3323.5,3323.4,5.40537134]
["bitfinex","ETHUSD",1762460642558,0.002,3323.5,3323.4,4.94867134]
["bitfinex","ETHUSD",1762460642755,0.002,3323.5,3323.4,5.40537134]
["bitfinex","ETHUSD",1762460643332,0.002,3323.5,3323.4,1.47010462]
["bitfinex","ETHUSD",1762460643533,0.002,3323.5,3323.4,0.733]
["bitfinex","ETHUSD",1762460643757,0.3715,3323.5,3323.4,3.74196672]
["bitfinex","ETHUSD",1762460644066,0.002,3323.5,3323.4,3.74196672]
["bitfinex","ETHUSD",1762460645270,0.3715,3323.5,3323.4,0.733]
["bitfinex","ETHUSD",1762460645461,0.002,3323.5,3323.4,0.733]
["bitfinex","ETHUSD",1762460645758,0.002,3323.5,3323.3,0.1504]
["bitfinex","ETHUSD",1762460645961,0.002,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762460646173,0.3695,3323.4,3323.3,0.1504]
["bitfinex","ETHUSD",1762460646369,3.37846672,3323.4,3323.3,0.1504]
["bitfinex","ETHUSD",1762460646538,3.37846672,3323.4,3322.3,0.1908]
["bitfinex","ETHUSD",1762460646539,3.98279086,3323.4,3322.9,0.1504]
["bitfinex","ETHUSD",1762460646739,0.4539,3323.3,3322.9,0.1504]
["bitfinex","ETHUSD",1762460647066,0.1504,3322.9,3322.4,0.1504]
["bitfinex","ETHUSD",1762460647265,0.5163,3322.9,3322.4,0.1504]
["bitfinex","ETHUSD",1762460647424,0.0246,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762460647853,0.4794,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762460648153,0.4794,3322.5,3322.0,3.16061817]
["bitfinex","ETHUSD",1762460648356,0.4794,3322.5,3322.0,0.1504]
["bitfinex","ETHUSD",1762460648560,0.3616,3322.1,3322.0,0.1504]
["bitfinex","ETHUSD",1762460648861,0.3616,3322.1,3322.0,0.46647089]
["bitfinex","ETHUSD",1762460649061,0.3616,3322.1,3322.0,3.47670568]
["bitfinex","ETHUSD",1762460649235,0.4548,3322.5,3322.0,3.47670568]
["bitfinex","ETHUSD",1762460649236,0.4548,3322.5,3322.1,3.01010943]
["bitfinex","ETHUSD",1762460649444,0.4548,3322.5,3322.0,3.47669771]
["bitfinex","ETHUSD",1762460649626,0.4548,3322.5,3322.1,3.01014418]
["bitfinex","ETHUSD",1762460650164,0.4548,3322.5,3322.2,3.01004042]
["bitfinex","ETHUSD",1762460650473,0.332,3322.8,3322.3,0.03009962]
["bitfinex","ETHUSD",1762460650682,0.002,3323.5,3322.9,3.00940817]
["bitfinex","ETHUSD",1762460650683,0.1504,3323.2,3322.9,3.00940817]
["bitfinex","ETHUSD",1762460651590,0.6139,3323.2,3322.8,3.00947833]
["bitfinex","ETHUSD",1762460652080,0.6139,3323.2,3322.9,3.00940315]
["bitfinex","ETHUSD",1762460652382,0.6139,3323.2,3322.8,3.00947311]
["bitfinex","ETHUSD",1762460652737,0.1504,3323.2,3322.9,3.00939481]
["bitfinex","ETHUSD",1762460652984,0.1504,3323.2,3323.1,0.4882]
["bitfinex","ETHUSD",1762460653169,0.002,3323.5,3323.3,3.00901359]
["bitfinex","ETHUSD",1762460653534,0.002,3323.5,3323.4,3.49716672]
["bitfinex","ETHUSD",1762460653798,0.002,3323.5,3323.4,0.6386]
["bitfinex","ETHUSD",1762460653975,0.3808,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1762460654274,0.002,3323.5,3323.4,3.96350508]
["bitfinex","ETHUSD",1762460654969,0.002,3323.5,3323.4,0.46633836]
["bitfinex","ETHUSD",1762460655173,0.002,3323.5,3323.4,3.15936672]
["bitfinex","ETHUSD",1762460656152,0.3808,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1762460656363,0.8435,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1762460656675,0.8435,3323.5,3323.0,1.259712]
["bitfinex","ETHUSD",1762460656878,0.8435,3323.5,3323.0,3.00929974]
["bitfinex","ETHUSD",1762460657174,0.8435,3323.5,3323.1,3.4361065]
["bitfinex","ETHUSD",1762460657556,0.3808,3323.5,3323.1,0.42690117]
["bitfinex","ETHUSD",1762460657955,0.3808,3323.5,3322.8,3.00950603]
["bitfinex","ETHUSD",1762460657956,0.4627,3323.4,3322.8,3.00950352]
["bitfinex","ETHUSD",1762460658161,0.3797,3322.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762460658392,0.4627,3323.4,3322.9,3.00940874]
["bitfinex","ETHUSD",1762460658692,0.4627,3323.4,3322.3,1.1838]
["bitfinex","ETHUSD",1762460658693,0.4635,3323.3,3322.3,1.991712]
["bitfinex","ETHUSD",1762460658859,0.4635,3323.3,3322.4,0.1991712]
["bitfinex","ETHUSD",1762460659212,0.732,3323.4,3323.0,3.00926282]
["bitfinex","ETHUSD",1762460659503,0.732,3323.4,3323.0,3.00925845]
["bitfinex","ETHUSD",1762460660007,0.734,3323.5,3322.6,1.711512]
["bitfinex","ETHUSD",1762460660306,0.734,3323.5,3323.3,3.00904963]
["bitfinex","ETHUSD",1762460660604,0.002,3323.5,3322.8,0.732]
["bitfinex","ETHUSD",1762460660823,0.002,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762460661106,0.002,3323.5,3323.4,3.30986339]
["bitfinex","ETHUSD",1762460661800,0.002,3323.5,3323.4,4.27995305]
["bitfinex","ETHUSD",1762460662002,0.002,3323.5,3323.4,4.24986339]
["bitfinex","ETHUSD",1762460662305,0.002,3323.5,3323.4,4.98186339]
["bitfinex","ETHUSD",1762460663198,0.002,3323.5,3323.4,4.04186339]
["bitfinex","ETHUSD",1762460663369,0.002,3323.5,3323.4,4.53006339]
["bitfinex","ETHUSD",1762460663694,0.002,3323.5,3323.4,4.98186339]
["bitfinex","ETHUSD",1762460664966,0.002,3323.5,3323.4,4.04186339]
["bitfinex","ETHUSD",1762460665170,0.3823,3323.5,3323.1,3.00917765]
["bitfinex","ETHUSD",1762460665380,0.3823,3323.5,3323.1,0.732]
["bitfinex","ETHUSD",1762460665577,0.3823,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762460666204,0.3823,3323.5,3323.0,0.732]
["bitfinex","ETHUSD",1762460666494,0.0046,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762460667062,0.002,3323.5,3323.2,1.1050874]
["bitfinex","ETHUSD",1762460667361,0.002,3323.5,3323.2,0.1504]
["bitfinex","ETHUSD",1762460667558,0.002,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1762460667764,0.002,3323.5,3323.4,3.15936672]
["bitfinex","ETHUSD",1762460668501,0.3823,3323.5,3323.4,3.15936672]
["bitfinex","ETHUSD",1762460668660,0.002,3323.5,3323.4,3.15936672]
["bitfinex","ETHUSD",1762460668861,0.002,3323.5,3323.4,4.26441404]
["bitfinex","ETHUSD",1762460669094,0.002,3323.5,3323.4,0.76724732]
["bitfinex","ETHUSD",1762460669294,0.002,3323.5,3323.4,3.15936672]
["bitfinex","ETHUSD",1762460669793,0.002,3323.5,3323.4,3.64756672]
["bitfinex","ETHUSD",1762460670010,0.002,3323.5,3323.4,4.09936672]
["bitfinex","ETHUSD",1762460670174,0.002,3323.5,3323.4,3.64756672]
["bitfinex","ETHUSD",1762460670758,0.002,3323.5,3323.4,4.09936672]
["bitfinex","ETHUSD",1762460670963,0.002,3323.5,3323.4,5.8431154]
["bitfinex","ETHUSD",1762460674005,0.002,3323.5,3323.4,7.1028274]
["bitfinex","ETHUSD",1762460674591,0.002,3323.5,3323.4,6.1628274]
["bitfinex","ETHUSD",1762460674820,0.002,3323.5,3323.4,7.1028274]
["bitfinex","ETHUSD",1762460675316,0.002,3323.5,3323.4,7.5083314]
["bitfinex","ETHUSD",1762460675794,0.002,3323.5,3323.4,6.6510274]
["bitfinex","ETHUSD",1762460677029,0.002,3323.5,3323.4,6.4137274]
["bitfinex","ETHUSD",1762460677427,0.376,3323.5,3323.4,5.4308274]
["bitfinex","ETHUSD",1762460677926,0.002,3323.5,3323.4,5.4308274]
["bitfinex","ETHUSD",1762460678629,0.3772,3323.5,3323.4,5.4308274]
["bitfinex","ETHUSD",1762460679195,0.3772,3323.5,3322.6,3.00965141]
["bitfinex","ETHUSD",1762460679196,3.00930644,3323.1,3322.1,0.1993]
["bitfinex","ETHUSD",1762460679394,0.3804,3322.2,3321.7,0.487]
["bitfinex","ETHUSD",1762460679734,1.388,3323.4,3322.3,3.00990775]
["bitfinex","ETHUSD",1762460679933,1.388,3323.4,3321.7,3.49744245]
["bitfinex","ETHUSD",1762460679934,0.1841,3322.7,3322.4,3.00985251]
["bitfinex","ETHUSD",1762460680150,0.6819,3322.7,3321.9,0.487]
["bitfinex","ETHUSD",1762460680456,0.6819,3322.7,3322.4,3.0097854]
["bitfinex","ETHUSD",1762460680823,0.3569,3322.5,3321.6,0.001]
["bitfinex","ETHUSD",1762460681022,0.1841,3322.7,3321.6,0.732]
["bitfinex","ETHUSD",1762460681023,0.0057,3322.3,3321.6,0.732]
["bitfinex","ETHUSD",1762460681225,0.0057,3322.3,3322.1,3.01007815]
["bitfinex","ETHUSD",1762460681553,0.0057,3322.3,3322.2,3.01005357]
["bitfinex","ETHUSD",1762460681756,0.0057,3322.3,3322.2,3.61207402]
["bitfinex","ETHUSD",1762460682052,1.4108,3322.7,3322.2,3.61207402]
["bitfinex","ETHUSD",1762460682053,0.6798,3322.7,3322.5,3.00976214]
["bitfinex","ETHUSD",1762460682454,0.359,3322.6,3322.5,3.00976214]
["bitfinex","ETHUSD",1762460682755,0.4957,3323.2,3322.6,1.721912]
["bitfinex","ETHUSD",1762460682956,0.6585,3323.4,3322.5,1.259712]
["bitfinex","ETHUSD",1762460683268,0.4957,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1762460683766,0.002,3323.5,3322.8,0.731]
["bitfinex","ETHUSD",1762460683965,0.002,3323.5,3323.1,3.00923836]
["bitfinex","ETHUSD",1762460683966,0.3311,3323.2,3323.1,3.00923836]
["bitfinex","ETHUSD",1762460684320,0.4961,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762460684945,0.8289,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762460685353,0.8289,3323.5,3323.0,3.00932354]
["bitfinex","ETHUSD",1762460685553,0.0033,3323.3,3323.0,3.00927184]
["bitfinex","ETHUSD",1762460685756,0.0033,3323.3,3323.1,3.00920708]
["bitfinex","ETHUSD",1762460685961,0.0033,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762460686325,0.499,3323.3,3322.8,0.731]
["bitfinex","ETHUSD",1762460686526,0.499,3323.3,3323.2,3.0091478]
["bitfinex","ETHUSD",1762460686853,0.002,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762460687257,0.002,3323.5,3323.3,3.00902654]
["bitfinex","ETHUSD",1762460687258,0.3331,3323.5,3323.3,3.00902654]
["bitfinex","ETHUSD",1762460687554,0.8272,3323.5,3323.2,3.00907095]
["bitfinex","ETHUSD",1762460687797,0.0049,3323.3,3323.2,3.00907095]
["bitfinex","ETHUSD",1762460689070,0.5006,3323.3,3323.2,3.00907095]
["bitfinex","ETHUSD",1762460689271,0.5006,3323.3,3323.2,3.15947095]
["bitfinex","ETHUSD",1762460689856,0.5006,3323.3,3323.2,3.1595478]
["bitfinex","ETHUSD",1762460691389,0.5006,3323.3,3323.2,0.1504]
["bitfinex","ETHUSD",1762460691600,0.002,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762460692100,0.3331,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762460692397,0.8272,3323.5,3323.3,3.00901829]
["bitfinex","ETHUSD",1762460692705,0.3328,3323.4,3323.2,3.1595478]
["bitfinex","ETHUSD",1762460692998,0.3328,3323.4,3323.3,0.31595478]
["bitfinex","ETHUSD",1762460693502,0.3328,3323.4,3323.3,3.32493409]
["bitfinex","ETHUSD",1762460694306,0.002,3323.5,3323.4,3.00896672]
["bitfinex","ETHUSD",1762460694457,0.002,3323.5,3323.4,3.50125638]
["bitfinex","ETHUSD",1762460694656,0.002,3323.5,3323.4,3.47116672]
["bitfinex","ETHUSD",1762460694898,0.002,3323.5,3323.4,4.2121068]
["bitfinex","ETHUSD",1762460695932,0.002,3323.5,3323.4,6.37031246]
["bitfinex","ETHUSD",1762460696088,0.002,3323.5,3323.4,6.4906228]
["bitfinex","ETHUSD",1762460699097,0.002,3323.5,3323.4,6.0851188]
["bitfinex","ETHUSD",1762460700541,0.002,3323.5,3323.4,6.4906228]
["bitfinex","ETHUSD",1762460700899,0.002,3323.5,3323.4,9.6656228]
["bitfinex","ETHUSD",1762460701350,0.002,3323.9,3323.8,10.9201112]
["bitfinex","ETHUSD",1762460701528,0.002,3324.2,3324.1,3.41383708]
["bitfinex","ETHUSD",1762460701733,0.1496,3325.5,3325.4,3.00715703]
["bitfinex","ETHUSD",1762460701940,0.1875,3326.0,3325.8,3.00676666]
["bitfinex","ETHUSD",1762460702099,0.4957,3326.2,3325.9,0.03006704]
["bitfinex","ETHUSD",1762460702299,0.1875,3326.3,3325.6,1.136504]
["bitfinex","ETHUSD",1762460702514,0.1875,3326.5,3326.3,3.00628198]
["bitfinex","ETHUSD",1762460702750,0.1875,3326.5,3325.7,3.46978576]
["bitfinex","ETHUSD",1762460702751,0.1875,3326.5,3326.4,3.006253]
["bitfinex","ETHUSD",1762460702952,0.1875,3327.0,3326.4,0.4622]
["bitfinex","ETHUSD",1762460703158,0.4957,3327.6,3326.9,3.00571841]
["bitfinex","ETHUSD",1762460703333,0.4957,3327.5,3327.0,3.00570836]
["bitfinex","ETHUSD",1762460703536,0.84578333,3327.5,3326.1,0.1026]
["bitfinex","ETHUSD",1762460703718,0.4957,3327.5,3326.2,1.259712]
["bitfinex","ETHUSD",1762460703935,0.1570724,3327.8,3326.2,1.259712]
["bitfinex","ETHUSD",1762460703936,3.00562711,3327.1,3326.2,3.00637732]
["bitfinex","ETHUSD",1762460704120,0.4957,3327.4,3326.1,1.990712]
["bitfinex","ETHUSD",1762460704425,0.3384,3326.2,3325.5,1.259712]
["bitfinex","ETHUSD",1762460704658,0.0034,3326.1,3325.9,3.00668802]
["bitfinex","ETHUSD",1762460704838,0.0034,3326.1,3325.8,1.990712]
["bitfinex","ETHUSD",1762460705169,0.1875,3326.5,3326.1,3.00644575]
["bitfinex","ETHUSD",1762460705523,0.3384,3326.2,3325.5,1.259712]
["bitfinex","ETHUSD",1762460705748,0.0034,3326.0,3325.6,1.989712]
["bitfinex","ETHUSD",1762460705923,0.0034,3326.0,3325.7,1.259712]
["bitfinex","ETHUSD",1762460706480,0.4931,3325.8,3325.1,0.1893]
["bitfinex","ETHUSD",1762460706637,0.0034,3325.7,3325.0,0.73]
["bitfinex","ETHUSD",1762460707051,0.4991,3325.7,3325.1,1.259712]
["bitfinex","ETHUSD",1762460707361,3.50604638,3325.7,3325.0,3.73744904]
["bitfinex","ETHUSD",1762460707661,0.335,3325.1,3323.4,7.89015298]
["bitfinex","ETHUSD",1762460707824,0.335,3325.1,3323.9,0.8326]
["bitfinex","ETHUSD",1762460707825,0.0067,3324.9,3323.9,0.8326]
["bitfinex","ETHUSD",1762460708026,0.0067,3324.9,3324.3,1.259712]
["bitfinex","ETHUSD",1762460708369,0.1438,3324.8,3324.5,3.00795608]
["bitfinex","ETHUSD",1762460708733,0.1438,3324.8,3324.5,1.259712]
["bitfinex","ETHUSD",1762460708920,0.425,3324.6,3324.4,1.259712]
["bitfinex","ETHUSD",1762460709122,0.425,3324.6,3324.5,4.26768312]
["bitfinex","ETHUSD",1762460709454,0.425,3324.6,3324.5,1.259712]
["bitfinex","ETHUSD",1762460709772,0.425,3324.6,3324.4,3.00798399]
["bitfinex","ETHUSD",1762460709926,0.425,3324.6,3324.0,1.259712]
["bitfinex","ETHUSD",1762460710271,0.425,3324.6,3324.1,3.00825571]
["bitfinex","ETHUSD",1762460710472,0.425,3324.6,3324.5,3.00797112]
["bitfinex","ETHUSD",1762460710685,0.1438,3324.8,3324.5,3.00797112]
["bitfinex","ETHUSD",1762460710851,0.1817,3324.9,3324.6,3.00788064]
["bitfinex","ETHUSD",1762460711239,0.1817,3324.9,3324.6,3.00782312]
["bitfinex","ETHUSD",1762460711468,0.6349,3324.9,3324.6,3.00782312]
["bitfinex","ETHUSD",1762460712180,0.4296,3324.7,3324.5,3.00794773]
["bitfinex","ETHUSD",1762460712381,0.4296,3324.7,3324.6,0.1496]
["bitfinex","ETHUSD",1762460712531,3.00777558,3324.8,3324.1,1.259712]
["bitfinex","ETHUSD",1762460712738,3.15732504,3324.8,3324.2,0.1504]
["bitfinex","ETHUSD",1762460712942,3.15732504,3324.8,3324.3,3.00814458]
["bitfinex","ETHUSD",1762460712943,0.1496,3324.8,3324.3,3.00814458]
["bitfinex","ETHUSD",1762460713183,0.4532,3324.7,3324.4,3.00800645]
["bitfinex","ETHUSD",1762460713349,0.4296,3324.5,3324.2,0.1504]
["bitfinex","ETHUSD",1762460713675,0.4296,3324.3,3324.2,0.1504]
["bitfinex","ETHUSD",1762460713862,0.4296,3324.3,3324.2,3.15864258]
["bitfinex","ETHUSD",1762460714178,0.8826,3324.3,3324.2,0.1504]
["bitfinex","ETHUSD",1762460714342,0.8826,3324.3,3322.4,6.2462906]
["bitfinex","ETHUSD",1762460714675,3.73813001,3324.4,3323.2,0.1504]
["bitfinex","ETHUSD",1762460714676,3.15909969,3323.7,3323.2,0.1504]
["bitfinex","ETHUSD",1762460714897,0.3875,3323.3,3323.2,0.1504]
["bitfinex","ETHUSD",1762460715071,0.3875,3323.3,3323.2,3.1595478]
["bitfinex","ETHUSD",1762460715661,0.3875,3323.3,3323.2,0.1504]
["bitfinex","ETHUSD",1762460715968,0.3875,3323.3,3323.2,3.1595478]
["bitfinex","ETHUSD",1762460716175,0.1504,3323.7,3323.6,3.00878565]
["bitfinex","ETHUSD",1762460716337,0.3321,3324.2,3323.6,0.4872]
["bitfinex","ETHUSD",1762460716540,0.3321,3324.2,3324.0,3.00840012]
["bitfinex","ETHUSD",1762460716954,0.1817,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762460717277,0.3321,3324.4,3323.8,0.1504]
["bitfinex","ETHUSD",1762460717588,0.3321,3324.4,3324.1,3.00832806]
["bitfinex","ETHUSD",1762460718113,0.392,3324.2,3324.1,3.00832806]
["bitfinex","ETHUSD",1762460718407,0.392,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762460718563,0.392,3324.2,3323.8,0.1504]
["bitfinex","ETHUSD",1762460718764,0.392,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762460720504,0.1817,3324.9,3324.1,4.31629945]
["bitfinex","ETHUSD",1762460720704,0.1817,3324.9,3324.6,3.00780626]
["bitfinex","ETHUSD",1762460721204,0.392,3324.7,3323.9,0.73]
["bitfinex","ETHUSD",1762460721367,0.0039,3324.5,3324.0,3.00842358]
["bitfinex","ETHUSD",1762460721701,0.0039,3324.5,3324.2,3.00824184]
["bitfinex","ETHUSD",1762460721904,0.3881,3324.0,3323.9,0.73]
["bitfinex","ETHUSD",1762460722065,0.3881,3324.0,3323.6,1.259712]
["bitfinex","ETHUSD",1762460722272,0.5698,3324.0,3323.8,3.00855445]
["bitfinex","ETHUSD",1762460722512,0.73,3324.7,3323.9,0.4872]
["bitfinex","ETHUSD",1762460722698,0.4532,3324.8,3324.3,3.00812074]
["bitfinex","ETHUSD",1762460722866,0.4532,3324.8,3324.2,3.00822464]
["bitfinex","ETHUSD",1762460723071,0.4532,3324.8,3323.8,0.30085545]
["bitfinex","ETHUSD",1762460723272,0.4532,3324.8,3324.3,3.00810223]
["bitfinex","ETHUSD",1762460723681,0.7156612,3324.8,3324.3,3.00810223]
["bitfinex","ETHUSD",1762460723986,0.7156612,3324.8,3324.3,3.00812365]
["bitfinex","ETHUSD",1762460724187,0.4532,3324.7,3323.9,3.00851409]
["bitfinex","ETHUSD",1762460724388,0.4532,3324.7,3323.8,0.30085545]
["bitfinex","ETHUSD",1762460724576,0.4532,3324.7,3324.2,3.00815691]
["bitfinex","ETHUSD",1762460724775,0.4532,3324.7,3324.2,3.00816262]
["bitfinex","ETHUSD",1762460725100,0.4532,3324.7,3323.8,0.30085545]
["bitfinex","ETHUSD",1762460725321,0.4532,3324.7,3324.3,3.00813327]
["bitfinex","ETHUSD",1762460725639,0.73,3324.9,3324.6,3.49507596]
["bitfinex","ETHUSD",1762460726132,0.73,3324.9,3324.4,0.189]
["bitfinex","ETHUSD",1762460726333,0.392,3324.5,3324.2,0.73]
["bitfinex","ETHUSD",1762460726633,0.0039,3324.3,3324.2,3.73824016]
["bitfinex","ETHUSD",1762460726824,0.0039,3324.3,3324.2,4.41289908]
["bitfinex","ETHUSD",1762460727021,0.0039,3324.3,3323.9,1.63824804]
["bitfinex","ETHUSD",1762460727022,0.4571,3324.3,3324.1,3.00827986]
["bitfinex","ETHUSD",1762460727420,0.3881,3324.2,3323.9,4.11700999]
["bitfinex","ETHUSD",1762460727624,0.3881,3324.2,3324.1,3.00833308]
["bitfinex","ETHUSD",1762460727935,0.4532,3324.7,3324.3,3.00808917]
["bitfinex","ETHUSD",1762460728301,0.392,3324.4,3324.1,3.00830544]
["bitfinex","ETHUSD",1762460728502,0.392,3324.4,3324.3,3.00815209]
["bitfinex","ETHUSD",1762460730024,0.4532,3324.7,3324.1,0.41168415]
["bitfinex","ETHUSD",1762460730199,0.4532,3324.7,3324.2,3.00824258]
["bitfinex","ETHUSD",1762460730604,0.4532,3324.7,3324.2,3.15864258]
["bitfinex","ETHUSD",1762460730904,0.4532,3324.7,3324.2,0.1504]
["bitfinex","ETHUSD",1762460731105,0.392,3324.3,3324.2,0.1504]
["bitfinex","ETHUSD",1762460732138,0.8446,3324.3,3324.2,0.1504]
["bitfinex","ETHUSD",1762460732838,0.392,3324.3,3324.2,0.1504]
["bitfinex","ETHUSD",1762460733053,0.8446,3324.3,3324.2,0.1504]
["bitfinex","ETHUSD",1762460733255,0.1496,3324.8,3324.2,0.6376]
["bitfinex","ETHUSD",1762460733470,0.6028,3324.8,3324.2,0.1504]
["bitfinex","ETHUSD",1762460733943,0.392,3324.3,3324.2,0.1504]
["bitfinex","ETHUSD",1762460734120,0.8446,3324.3,3324.2,0.1504]
["bitfinex","ETHUSD",1762460734525,3.85281853,3324.3,3324.1,0.001]
["bitfinex","ETHUSD",1762460734850,3.46594258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762460735251,3.46594258,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762460735252,0.0045,3324.2,3324.1,3.00933308]
["bitfinex","ETHUSD",1762460735460,0.73,3324.4,3324.1,3.76151655]
["bitfinex","ETHUSD",1762460735642,0.4554,3324.2,3324.1,0.1514]
["bitfinex","ETHUSD",1762460736524,0.4554,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762460736525,3.85354258,3324.2,3324.1,0.001]
["bitfinex","ETHUSD",1762460736763,3.00887618,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762460736966,4.13087618,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762460737173,1.5746,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762460737324,4.58347618,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762460738323,1.5746,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762460738529,1.122,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762460738939,0.392,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762460739143,0.8446,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762460739962,1.122,3323.5,3323.4,0.001]
["bitfinex","ETHUSD",1762460740375,1.122,3323.5,3323.3,3.00897124]
["bitfinex","ETHUSD",1762460740694,1.122,3323.5,3323.3,3.00898581]
["bitfinex","ETHUSD",1762460741395,0.1862,3324.1,3323.3,0.60181621]
["bitfinex","ETHUSD",1762460741690,0.73,3324.0,3323.5,3.00885279]
["bitfinex","ETHUSD",1762460742193,0.4768,3323.9,3323.6,3.00873703]
["bitfinex","ETHUSD",1762460742491,0.73,3324.0,3323.1,0.6539]
["bitfinex","ETHUSD",1762460742800,0.4768,3323.9,3322.7,1.259712]
["bitfinex","ETHUSD",1762460743088,0.4768,3323.9,3322.8,3.00951005]
["bitfinex","ETHUSD",1762460743290,0.4768,3323.9,3323.3,3.00897091]
["bitfinex","ETHUSD",1762460743490,0.4768,3323.9,3323.4,3.00894868]
["bitfinex","ETHUSD",1762460743690,0.4768,3323.9,3323.2,3.00912991]
["bitfinex","ETHUSD",1762460743990,0.4768,3323.9,3323.4,3.0089592]
["bitfinex","ETHUSD",1762460744988,1.259712,3324.4,3323.4,3.0089592]
["bitfinex","ETHUSD",1762460744989,0.002,3324.5,3323.8,0.4586]
["bitfinex","ETHUSD",1762460745192,0.002,3324.5,3323.9,3.46707399]
["bitfinex","ETHUSD",1762460745193,0.732,3324.5,3323.9,3.46707399]
["bitfinex","ETHUSD",1762460745349,0.002,3324.5,3324.4,3.6567616]
["bitfinex","ETHUSD",1762460745545,0.002,3324.5,3324.4,3.68684221]
["bitfinex","ETHUSD",1762460745796,0.002,3324.5,3324.4,4.1205616]
["bitfinex","ETHUSD",1762460746553,0.002,3324.5,3324.4,4.2701616]
["bitfinex","ETHUSD",1762460746882,0.002,3324.5,3324.4,4.0800616]
["bitfinex","ETHUSD",1762460747074,0.002,3324.5,3324.4,4.78888338]
["bitfinex","ETHUSD",1762460748086,0.002,3324.5,3324.4,0.85842178]
["bitfinex","ETHUSD",1762460748304,0.002,3324.5,3324.4,3.1576616]
["bitfinex","ETHUSD",1762460748456,0.002,3324.5,3324.4,3.6162616]
["bitfinex","ETHUSD",1762460748876,0.002,3324.5,3324.4,0.1496]
["bitfinex","ETHUSD",1762460749048,0.002,3324.5,3324.4,3.6162616]
["bitfinex","ETHUSD",1762460749661,0.002,3324.5,3324.4,0.1496]
["bitfinex","ETHUSD",1762460750255,1.5664,3324.5,3323.2,0.4638]
["bitfinex","ETHUSD",1762460750550,3.00839137,3324.1,3323.8,0.1504]
["bitfinex","ETHUSD",1762460750760,3.15878651,3324.1,3323.5,0.1504]
["bitfinex","ETHUSD",1762460750958,0.1504,3324.1,3323.5,0.1504]
["bitfinex","ETHUSD",1762460751257,0.1504,3324.1,3323.7,3.00861847]
["bitfinex","ETHUSD",1762460751656,0.1504,3324.1,3323.5,3.15926335]
["bitfinex","ETHUSD",1762460751657,0.729,3324.0,3323.5,0.1504]
["bitfinex","ETHUSD",1762460751855,0.002,3324.5,3324.0,0.4586]
["bitfinex","ETHUSD",1762460752093,0.002,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762460752293,0.002,3324.5,3324.4,3.1584616]
["bitfinex","ETHUSD",1762460752597,0.002,3324.5,3324.4,0.1504]
["bitfinex","ETHUSD",1762460752957,0.002,3324.5,3324.4,3.1584616]
["bitfinex","ETHUSD",1762460753149,0.002,3324.5,3324.4,0.1504]
["bitfinex","ETHUSD",1762460753349,0.002,3324.5,3324.4,3.1584616]
["bitfinex","ETHUSD",1762460753751,0.3618,3324.5,3324.4,0.1504]
["bitfinex","ETHUSD",1762460753952,0.3618,3324.5,3323.7,0.4638]
["bitfinex","ETHUSD",1762460754385,0.002,3324.5,3324.4,3.0080616]
["bitfinex","ETHUSD",1762460754785,0.002,3324.5,3324.4,3.96054221]
["bitfinex","ETHUSD",1762460754984,0.002,3324.5,3324.4,4.64634241]
["bitfinex","ETHUSD",1762460756319,0.002,3324.5,3324.4,12.15234501]
["bitfinex","ETHUSD",1762460756625,0.002,3324.6,3324.5,5.59558712]
["bitfinex","ETHUSD",1762460756626,1e-08,3324.6,3324.5,5.59558712]
["bitfinex","ETHUSD",1762460758014,1e-08,3324.6,3324.5,5.19008312]
["bitfinex","ETHUSD",1762460759317,1e-08,3324.6,3324.5,5.59558712]
["bitfinex","ETHUSD",1762460759526,1e-08,3324.6,3324.5,7.18281349]
["bitfinex","ETHUSD",1762460762128,1e-08,3324.6,3324.5,4.17484237]
["bitfinex","ETHUSD",1762460762284,1e-08,3324.6,3324.5,7.18281349]
["bitfinex","ETHUSD",1762460763583,0.002,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762460763858,0.002,3325.8,3325.7,0.1496]
["bitfinex","ETHUSD",1762460764164,1.0249,3325.8,3325.7,0.1496]
["bitfinex","ETHUSD",1762460764353,3.00693354,3325.7,3325.3,0.1496]
["bitfinex","ETHUSD",1762460764658,3.41017465,3325.6,3325.3,0.1496]
["bitfinex","ETHUSD",1762460764844,3.41017465,3325.6,3323.5,0.4648]
["bitfinex","ETHUSD",1762460764845,3.36828687,3325.4,3323.5,0.4648]
["bitfinex","ETHUSD",1762460765047,0.1496,3325.0,3324.6,0.1496]
["bitfinex","ETHUSD",1762460765360,3.00774487,3324.8,3324.1,3.00827483]
["bitfinex","ETHUSD",1762460765527,3.00769971,3324.8,3324.2,0.1504]
["bitfinex","ETHUSD",1762460765732,3.00796526,3324.6,3324.2,0.1504]
["bitfinex","ETHUSD",1762460765952,0.3611,3324.3,3323.5,0.001]
["bitfinex","ETHUSD",1762460766250,0.1504,3324.3,3323.7,0.1504]
["bitfinex","ETHUSD",1762460766634,0.1504,3324.3,3323.8,3.00857901]
["bitfinex","ETHUSD",1762460767032,0.4768,3324.2,3323.7,0.1504]
["bitfinex","ETHUSD",1762460767431,0.4768,3324.2,3323.8,3.00859815]
["bitfinex","ETHUSD",1762460767754,0.4768,3324.2,3323.8,1.259712]
["bitfinex","ETHUSD",1762460767933,0.1504,3324.3,3324.0,3.00839458]
["bitfinex","ETHUSD",1762460768128,0.6272,3324.3,3324.0,3.00839458]
["bitfinex","ETHUSD",1762460768333,0.3611,3324.1,3324.0,3.00839458]
["bitfinex","ETHUSD",1762460768734,0.3611,3324.1,3323.8,0.44187991]
["bitfinex","ETHUSD",1762460769040,0.4756,3324.1,3323.7,0.1504]
["bitfinex","ETHUSD",1762460769218,0.1862,3324.0,3323.8,1.259712]
["bitfinex","ETHUSD",1762460769562,0.1862,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762460770346,0.5484,3324.0,3323.9,3.00851409]
["bitfinex","ETHUSD",1762460770566,0.1862,3324.0,3323.9,3.48181409]
["bitfinex","ETHUSD",1762460770766,0.09999999,3327.6,3324.1,1.259712]
["bitfinex","ETHUSD",1762460770767,1.0528,3325.0,3324.1,1.259712]
["bitfinex","ETHUSD",1762460771080,3.19370052,3326.5,3324.9,0.405504]
["bitfinex","ETHUSD",1762460771081,0.4788,3326.0,3324.9,0.405504]
["bitfinex","ETHUSD",1762460771279,0.4788,3326.0,3325.0,3.73651879]
["bitfinex","ETHUSD",1762460771579,0.002,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762460771951,0.002,3325.8,3325.7,3.48018576]
["bitfinex","ETHUSD",1762460772280,0.002,3325.8,3325.7,4.12890279]
["bitfinex","ETHUSD",1762460772776,0.002,3325.8,3325.7,1.12201703]
["bitfinex","ETHUSD",1762460772962,0.002,3325.8,3325.7,0.64871703]
["bitfinex","ETHUSD",1762460773164,0.002,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762460773854,0.002,3325.8,3325.7,5.61350176]
["bitfinex","ETHUSD",1762460774207,0.002,3325.8,3325.7,11.43722931]
["bitfinex","ETHUSD",1762460775179,0.002,3325.8,3325.7,6.34250176]
["bitfinex","ETHUSD",1762460775946,0.002,3325.8,3325.7,12.16622931]
["bitfinex","ETHUSD",1762460776149,0.002,3325.8,3325.7,13.68355079]
["bitfinex","ETHUSD",1762460777188,0.002,3325.8,3325.7,7.13082324]
["bitfinex","ETHUSD",1762460777391,0.002,3325.8,3325.7,7.39172324]
["bitfinex","ETHUSD",1762460778115,0.002,3325.8,3325.7,5.78391924]
["bitfinex","ETHUSD",1762460778408,0.002,3325.8,3325.7,2.77703348]
["bitfinex","ETHUSD",1762460778596,0.434,3325.8,3325.1,0.6527]
["bitfinex","ETHUSD",1762460778795,0.434,3325.8,3325.4,0.729]
["bitfinex","ETHUSD",1762460779171,0.434,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762460779609,0.002,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762460779976,0.002,3325.8,3325.4,0.729]
["bitfinex","ETHUSD",1762460779977,0.434,3325.8,3325.4,0.729]
["bitfinex","ETHUSD",1762460780472,0.434,3325.8,3325.7,3.00688576]
["bitfinex","ETHUSD",1762460780680,0.002,3325.8,3325.7,3.15648576]
["bitfinex","ETHUSD",1762460781274,0.4054,3325.8,3325.7,3.15648576]
["bitfinex","ETHUSD",1762460781510,0.002,3325.8,3325.7,3.15648576]
["bitfinex","ETHUSD",1762460781875,0.4054,3325.8,3325.7,3.15648576]
["bitfinex","ETHUSD",1762460782104,0.002,3325.8,3325.7,3.15648576]
["bitfinex","ETHUSD",1762460782303,0.002,3325.8,3325.7,3.8988044]
["bitfinex","ETHUSD",1762460784114,0.002,3325.8,3325.7,5.5682044]
["bitfinex","ETHUSD",1762460784316,0.002,3325.8,3325.7,7.11388925]
["bitfinex","ETHUSD",1762460784514,0.002,3325.8,3325.7,7.2334204]
["bitfinex","ETHUSD",1762460785317,0.002,3325.8,3325.7,7.0838204]
["bitfinex","ETHUSD",1762460787809,0.002,3325.8,3325.7,6.1424204]
["bitfinex","ETHUSD",1762460788193,0.4054,3325.8,3325.7,4.99459776]
["bitfinex","ETHUSD",1762460788398,0.002,3325.8,3325.7,4.99459776]
["bitfinex","ETHUSD",1762460790918,0.4054,3325.8,3325.7,1.259712]
["bitfinex","ETHUSD",1762460791323,0.4054,3325.8,3325.7,4.26659776]
["bitfinex","ETHUSD",1762460791483,0.002,3325.8,3325.7,4.26659776]
["bitfinex","ETHUSD",1762460791683,0.4054,3325.8,3325.7,4.26659776]
["bitfinex","ETHUSD",1762460792737,0.8834,3325.8,3325.7,1.259712]
["bitfinex","ETHUSD",1762460793029,0.002,3325.8,3325.7,4.26659776]
["bitfinex","ETHUSD",1762460795206,0.002,3325.8,3325.7,4.41619776]
["bitfinex","ETHUSD",1762460796104,0.002,3325.8,3325.7,1.409312]
["bitfinex","ETHUSD",1762460796304,0.002,3325.8,3325.7,4.41619776]
["bitfinex","ETHUSD",1762460796698,0.002,3325.8,3325.7,4.88949776]
["bitfinex","ETHUSD",1762460796896,0.002,3325.8,3325.7,6.05274346]
["bitfinex","ETHUSD",1762460797133,0.002,3325.8,3325.7,1.409312]
["bitfinex","ETHUSD",1762460797435,0.4328,3325.8,3325.7,1.409312]
["bitfinex","ETHUSD",1762460797593,0.4328,3325.8,3325.7,4.41619776]
["bitfinex","ETHUSD",1762460797797,0.002,3325.8,3325.7,4.41619776]
["bitfinex","ETHUSD",1762460798532,1.0663,3325.8,3325.7,1.409312]
["bitfinex","ETHUSD",1762460799298,1.0663,3325.8,3325.7,0.1496]
["bitfinex","ETHUSD",1762460801166,4.48040496,3325.8,3325.6,0.001]
["bitfinex","ETHUSD",1762460801464,3.61638576,3325.7,3325.6,0.001]
["bitfinex","ETHUSD",1762460801767,3.00715703,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762460802070,3.57405703,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762460802247,4.02945703,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762460802762,1.0223,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762460803365,4.02945703,3325.4,3325.3,0.001]
["bitfinex","ETHUSD",1762460806781,3.00742834,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762460807069,3.42912834,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762460807366,3.88412834,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762460808981,3.00769583,3324.9,3324.6,0.001]
["bitfinex","ETHUSD",1762460809293,3.19389017,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762460809658,3.64929017,3324.7,3324.6,0.001]
["bitfinex","ETHUSD",1762460818105,3.00878565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762460818308,4.15498565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762460818511,4.58688565,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762460819571,5.84659765,3323.6,3323.5,0.001]
["bitfinex","ETHUSD",1762460819771,5.84659765,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1762460819772,3.0091478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762460819972,3.7414478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762460820199,4.1968478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762460822373,5.8620638,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762460822571,3.41492348,3322.9,3321.5,0.1504]
["bitfinex","ETHUSD",1762460822770,5.79343548,3322.9,3321.5,0.1504]
["bitfinex","ETHUSD",1762460823087,6.24883548,3322.9,3321.3,0.1514]
["bitfinex","ETHUSD",1762460823515,3.01050666,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762460823744,4.13910666,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762460824025,4.59390666,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762460824524,0.8554,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762460824696,4.13960666,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762460824902,4.59390666,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762460826798,3.86590666,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762460827008,4.13960666,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762460827404,4.59390666,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762460828039,5.85361866,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762460828706,6.25912266,3321.7,3321.3,0.001]
["bitfinex","ETHUSD",1762460828907,4.27049058,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762460829116,5.00299058,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762460829322,5.45839058,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762460830126,5.86389458,3321.4,3321.3,0.001]
["bitfinex","ETHUSD",1762460830675,3.41655455,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1762460830970,3.01222965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460831168,3.74022965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460831367,4.64732965,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460832432,6.31254565,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460834044,5.90704165,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460834377,5.58454565,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460834748,6.31254565,3319.8,3319.7,0.001]
["bitfinex","ETHUSD",1762460836428,4.67771788,3319.5,3319.4,1e-08]
["bitfinex","ETHUSD",1762460836628,5.41001788,3319.5,3319.4,1e-08]
["bitfinex","ETHUSD",1762460836825,5.88811788,3319.5,3319.4,1e-08]
["bitfinex","ETHUSD",1762460837543,5.48261388,3319.5,3319.4,1e-08]
["bitfinex","ETHUSD",1762460838065,5.88811788,3319.5,3319.4,1e-08]
["bitfinex","ETHUSD",1762460839165,3.41873207,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762460839349,5.41904407,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762460839555,3.41909529,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762460839752,5.82350729,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762460839984,6.30160729,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762460841185,5.57360729,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762460841399,6.30160729,3318.3,3318.2,0.001]
["bitfinex","ETHUSD",1762460842392,3.41936777,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762460842554,5.42377977,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762460842754,5.90187977,3318.0,3317.9,0.001]
["bitfinex","ETHUSD",1762460848987,3.01422715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762460849171,10.40003126,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762460849411,10.87743126,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762460850177,11.28293526,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762460850379,12.54264726,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762460851813,0.1504,3318.0,3317.5,0.9681]
["bitfinex","ETHUSD",1762460851965,0.728,3317.8,3317.6,0.4701]
["bitfinex","ETHUSD",1762460852169,0.263,3317.7,3317.6,3.48425679]
["bitfinex","ETHUSD",1762460852496,0.1504,3318.2,3318.1,0.6867]
["bitfinex","ETHUSD",1762460852669,1.628,3321.0,3318.1,1.1568]
["bitfinex","ETHUSD",1762460852670,0.1771,3319.6,3318.1,1.1568]
["bitfinex","ETHUSD",1762460852868,0.1504,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1762460853098,6.87880411,3319.9,3318.7,3.01315345]
["bitfinex","ETHUSD",1762460853099,0.155,3319.9,3318.7,3.01315345]
["bitfinex","ETHUSD",1762460853283,0.1504,3318.8,3318.6,3.01326229]
["bitfinex","ETHUSD",1762460853611,0.1504,3318.8,3317.5,0.001]
["bitfinex","ETHUSD",1762460853612,3.01422715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762460853793,3.74222715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762460856704,0.728,3317.6,3317.5,0.9681]
["bitfinex","ETHUSD",1762460856913,3.74222715,3317.6,3317.5,0.9681]
["bitfinex","ETHUSD",1762460857511,0.728,3317.6,3317.5,0.9681]
["bitfinex","ETHUSD",1762460857972,3.74222715,3317.6,3317.5,0.498]
["bitfinex","ETHUSD",1762460859115,3.74222715,3317.6,3317.5,0.9673]
["bitfinex","ETHUSD",1762460859275,0.728,3317.6,3317.5,0.9673]
["bitfinex","ETHUSD",1762460859475,0.405504,3318.4,3317.5,0.9673]
["bitfinex","ETHUSD",1762460859810,3.01405282,3317.8,3317.6,0.9435]
["bitfinex","ETHUSD",1762460859983,0.728,3317.7,3317.6,0.9435]
["bitfinex","ETHUSD",1762460860310,4.27321248,3318.4,3318.3,0.4742]
["bitfinex","ETHUSD",1762460860514,2.71637343,3318.4,3318.3,0.4742]
["bitfinex","ETHUSD",1762460860714,3.74150048,3318.4,3318.3,1.1701]
["bitfinex","ETHUSD",1762460860916,3.74150048,3318.4,3318.3,0.6709]
["bitfinex","ETHUSD",1762460861212,3.74150048,3318.4,3318.3,1.1701]
["bitfinex","ETHUSD",1762460861385,5.00121248,3318.4,3318.3,1.1701]
["bitfinex","ETHUSD",1762460861581,3.74150048,3318.4,3318.3,1.1701]
["bitfinex","ETHUSD",1762460862014,3.74350048,3318.4,3318.3,1.1701]
["bitfinex","ETHUSD",1762460862990,3.74350048,3318.4,3318.3,0.6709]
["bitfinex","ETHUSD",1762460863516,3.01376002,3318.2,3317.5,0.5002]
["bitfinex","ETHUSD",1762460863717,3.16435802,3317.9,3317.6,0.4992]
["bitfinex","ETHUSD",1762460863918,0.728,3317.8,3317.6,3.5134149]
["bitfinex","ETHUSD",1762460864093,0.728,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762460864295,0.728,3317.8,3317.7,4.00953629]
["bitfinex","ETHUSD",1762460864623,0.728,3317.8,3317.7,1.69788333]
["bitfinex","ETHUSD",1762460864919,0.728,3317.8,3317.7,4.71201962]
["bitfinex","ETHUSD",1762460865484,0.1504,3318.1,3317.7,4.71201962]
["bitfinex","ETHUSD",1762460865485,0.1504,3318.1,3318.0,3.01386377]
["bitfinex","ETHUSD",1762460865789,0.1504,3318.1,3318.0,3.51006377]
["bitfinex","ETHUSD",1762460865990,0.1504,3318.1,3318.0,4.00926377]
["bitfinex","ETHUSD",1762460866189,0.1504,3318.1,3318.0,4.7115877]
["bitfinex","ETHUSD",1762460866621,0.1504,3318.1,3318.0,1.69772393]
["bitfinex","ETHUSD",1762460866820,0.1504,3318.1,3318.0,0.9954]
["bitfinex","ETHUSD",1762460867234,0.1504,3318.1,3318.0,4.00926377]
["bitfinex","ETHUSD",1762460867447,0.1504,3318.1,3318.0,0.9954]
["bitfinex","ETHUSD",1762460868314,3.16417294,3318.1,3318.0,0.4962]
["bitfinex","ETHUSD",1762460868519,0.1504,3318.1,3318.0,0.4962]
["bitfinex","ETHUSD",1762460868703,0.1504,3318.1,3318.0,0.9954]
["bitfinex","ETHUSD",1762460868892,3.16417294,3318.1,3318.0,0.9954]
["bitfinex","ETHUSD",1762460869241,0.1504,3318.1,3318.0,0.9954]
["bitfinex","ETHUSD",1762460870499,3.16417294,3318.1,3318.0,0.9954]
["bitfinex","ETHUSD",1762460870898,0.1504,3318.1,3318.0,0.9954]
["bitfinex","ETHUSD",1762460871940,0.1504,3318.1,3318.0,4.41020824]
["bitfinex","ETHUSD",1762460872094,0.1504,3318.1,3318.0,1.39634447]
["bitfinex","ETHUSD",1762460872532,0.1504,3318.1,3318.0,0.9954]
["bitfinex","ETHUSD",1762460873333,0.1504,3318.1,3318.0,4.00926377]
["bitfinex","ETHUSD",1762460873925,0.1504,3318.1,3318.0,0.9954]
["bitfinex","ETHUSD",1762460878531,0.1504,3318.1,3318.0,0.4962]
["bitfinex","ETHUSD",1762460879428,0.1504,3318.1,3318.0,0.9954]
["bitfinex","ETHUSD",1762460879828,0.1524,3318.1,3318.0,0.9954]
["bitfinex","ETHUSD",1762460880633,0.1524,3318.1,3318.0,0.4962]
["bitfinex","ETHUSD",1762460881252,0.1524,3318.1,3318.0,0.9954]
["bitfinex","ETHUSD",1762460881786,0.002,3318.1,3318.0,5.13829928]
["bitfinex","ETHUSD",1762460881929,0.002,3318.4,3318.3,3.01359129]
["bitfinex","ETHUSD",1762460882129,0.578,3318.4,3318.3,0.4962]
["bitfinex","ETHUSD",1762460882493,0.002,3318.4,3318.3,4.00899129]
["bitfinex","ETHUSD",1762460882771,0.002,3318.4,3318.3,5.2988392]
["bitfinex","ETHUSD",1762460882979,0.002,3318.4,3318.3,6.11962573]
["bitfinex","ETHUSD",1762460885663,0.002,3318.4,3318.3,3.10603444]
["bitfinex","ETHUSD",1762460885972,0.002,3318.4,3318.3,5.26870329]
["bitfinex","ETHUSD",1762460890302,0.002,3318.4,3318.3,0.4962]
["bitfinex","ETHUSD",1762460890599,0.002,3318.4,3318.1,0.1967]
["bitfinex","ETHUSD",1762460891210,3.01365815,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1762460891363,3.01359129,3318.3,3317.8,0.001]
["bitfinex","ETHUSD",1762460891700,3.01384072,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1762460891994,0.728,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1762460892367,0.8784,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1762460892992,0.098,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460893301,0.2777,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460893680,0.8784,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1762460894187,0.8784,3318.0,3317.9,0.4731]
["bitfinex","ETHUSD",1762460894768,0.8784,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1762460894968,3.892314,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1762460895300,3.1119546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460895511,0.8784,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1762460895712,3.89228674,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1762460895895,0.8784,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1762460896266,3.8922663,3318.0,3317.8,0.001]
["bitfinex","ETHUSD",1762460896814,3.0139546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460897609,3.7400546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460897809,3.2925546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460898787,3.7400546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460899930,5.4052706,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460902736,4.9997666,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460902886,5.7277666,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460904326,6.1332706,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460904823,12.4832706,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460905320,8.741316,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460905523,11.6302666,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460905719,10.9022666,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460905937,7.078,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460906139,0.728,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460906307,3.7419546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460907138,0.002,3318.4,3317.8,0.4741]
["bitfinex","ETHUSD",1762460907348,0.1504,3318.1,3317.8,0.4875]
["bitfinex","ETHUSD",1762460907554,0.1504,3318.1,3318.0,0.4731]
["bitfinex","ETHUSD",1762460907840,0.1504,3318.1,3318.0,0.9596]
["bitfinex","ETHUSD",1762460909439,3.16424733,3318.1,3317.8,0.001]
["bitfinex","ETHUSD",1762460909750,0.1504,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460910043,0.8774,3317.9,3317.8,0.4875]
["bitfinex","ETHUSD",1762460910361,0.8774,3317.9,3317.8,0.9606]
["bitfinex","ETHUSD",1762460911139,0.8774,3317.9,3317.8,0.4741]
["bitfinex","ETHUSD",1762460911504,3.8913546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460912127,3.9893546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460912443,4.1690546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460913553,4.6173546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460913920,5.8770666,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460914215,6.2825706,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460914441,12.6325706,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762460916253,4.67944315,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762460916433,11.76094315,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762460916751,12.21194315,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762460918852,12.21194315,3317.6,3315.5,3.01613462]
["bitfinex","ETHUSD",1762460918853,3.01486327,3316.9,3316.1,0.4877]
["bitfinex","ETHUSD",1762460919043,5.18397527,3316.9,3316.1,0.4877]
["bitfinex","ETHUSD",1762460919441,12.41287927,3316.9,3316.1,0.001]
["bitfinex","ETHUSD",1762460921055,6.06287927,3316.9,3316.1,0.001]
["bitfinex","ETHUSD",1762460921767,6.06287927,3316.9,3316.0,1e-08]
["bitfinex","ETHUSD",1762460921768,3.0155906,3316.1,3316.0,1e-08]
["bitfinex","ETHUSD",1762460921932,5.0736026,3316.1,3316.0,1e-08]
["bitfinex","ETHUSD",1762460922541,5.5307026,3316.1,3316.0,1e-08]
["bitfinex","ETHUSD",1762460923862,5.0736026,3316.1,3316.0,1e-08]
["bitfinex","ETHUSD",1762460924163,5.5307026,3316.1,3316.0,1e-08]
["bitfinex","ETHUSD",1762460924638,5.9362066,3316.1,3316.0,1e-08]
["bitfinex","ETHUSD",1762460927247,3.7425906,3316.1,3316.0,0.96660001]
["bitfinex","ETHUSD",1762460927431,3.7425906,3316.1,3316.0,1e-08]
["bitfinex","ETHUSD",1762460927766,3.8345906,3316.1,3316.0,1e-08]
["bitfinex","ETHUSD",1762460927966,5.0023026,3316.1,3316.0,1e-08]
["bitfinex","ETHUSD",1762460928386,3.7425906,3316.1,3316.0,0.96660001]
["bitfinex","ETHUSD",1762460928752,3.7425906,3316.1,3316.0,1e-08]
["bitfinex","ETHUSD",1762460928953,3.7425906,3316.1,3316.0,0.96660001]
["bitfinex","ETHUSD",1762460929153,0.727,3316.1,3316.0,0.96660001]
["bitfinex","ETHUSD",1762460929462,0.8774,3316.1,3316.0,0.96660001]
["bitfinex","ETHUSD",1762460930488,3.8929906,3316.1,3316.0,0.96660001]
["bitfinex","ETHUSD",1762460931670,3.8929906,3316.1,3316.0,1e-08]
["bitfinex","ETHUSD",1762460932407,3.8929906,3316.1,3316.0,0.96660001]
["bitfinex","ETHUSD",1762460933174,3.8929906,3316.1,3316.0,0.49750001]
["bitfinex","ETHUSD",1762460933369,3.8929906,3316.1,3316.0,0.96660001]
["bitfinex","ETHUSD",1762460934610,3.8929906,3316.1,3316.0,0.49750001]
["bitfinex","ETHUSD",1762460934998,3.8929906,3316.1,3316.0,0.96660001]
["bitfinex","ETHUSD",1762460937986,3.8929906,3316.1,3316.0,0.49750001]
["bitfinex","ETHUSD",1762460939425,3.8929906,3316.1,3316.0,0.96660001]
["bitfinex","ETHUSD",1762460940323,0.8774,3316.1,3316.0,0.96660001]
["bitfinex","ETHUSD",1762460940528,0.1504,3316.1,3316.0,0.96660001]
["bitfinex","ETHUSD",1762460941035,3.1075906,3316.1,3316.0,1e-08]
["bitfinex","ETHUSD",1762460941218,3.5609906,3316.1,3316.0,1e-08]
["bitfinex","ETHUSD",1762460941419,3.5609906,3316.1,3315.3,0.46515001]
["bitfinex","ETHUSD",1762460941420,3.0162273,3315.4,3315.3,0.46515001]
["bitfinex","ETHUSD",1762460941719,3.7432273,3315.4,3315.3,0.46515001]
["bitfinex","ETHUSD",1762460941892,0.727,3315.4,3315.3,0.96265001]
["bitfinex","ETHUSD",1762460942089,3.7432273,3315.4,3315.3,0.96265001]
["bitfinex","ETHUSD",1762460942330,3.7432273,3315.4,3315.3,0.4975]
["bitfinex","ETHUSD",1762460942507,3.01640926,3315.2,3315.1,0.188]
["bitfinex","ETHUSD",1762460942707,3.01640926,3315.2,3315.1,0.6855]
["bitfinex","ETHUSD",1762460943747,3.01640066,3315.3,3315.1,1.1546]
["bitfinex","ETHUSD",1762460943914,3.01640926,3315.2,3315.1,0.188]
["bitfinex","ETHUSD",1762460944116,3.74322972,3315.4,3315.1,0.188]
["bitfinex","ETHUSD",1762460944316,3.01640926,3315.2,3315.1,0.6855]
["bitfinex","ETHUSD",1762460944525,3.01640926,3315.2,3315.1,0.6571]
["bitfinex","ETHUSD",1762460944729,3.01640926,3315.2,3315.1,1.1546]
["bitfinex","ETHUSD",1762460945547,0.727,3315.4,3315.1,1.1546]
["bitfinex","ETHUSD",1762460945748,0.727,3315.4,3315.3,0.4975]
["bitfinex","ETHUSD",1762460945913,3.7432273,3315.4,3315.3,0.4975]
["bitfinex","ETHUSD",1762460946316,3.7432273,3315.4,3315.1,0.188]
["bitfinex","ETHUSD",1762460946317,3.01637324,3315.3,3315.1,0.188]
["bitfinex","ETHUSD",1762460946518,3.01667131,3315.0,3314.8,0.4691]
["bitfinex","ETHUSD",1762460946718,0.727,3314.9,3314.8,0.4691]
["bitfinex","ETHUSD",1762460946917,3.74368225,3314.9,3314.8,0.4691]
["bitfinex","ETHUSD",1762460947164,3.74368225,3314.9,3314.8,0.9666]
["bitfinex","ETHUSD",1762460947351,3.74368225,3314.9,3314.8,0.4975]
["bitfinex","ETHUSD",1762460947663,3.74368225,3314.9,3314.5,0.4691]
["bitfinex","ETHUSD",1762460947664,3.01703742,3314.6,3311.8,0.188]
["bitfinex","ETHUSD",1762460947969,0.1574288,3314.0,3313.0,0.6497]
["bitfinex","ETHUSD",1762460948117,3.01783754,3313.7,3313.0,0.6497]
["bitfinex","ETHUSD",1762460948323,3.01855916,3312.9,3312.5,0.4691]
["bitfinex","ETHUSD",1762460948565,3.7456028,3312.8,3312.5,0.4691]
["bitfinex","ETHUSD",1762460948782,0.4705,3312.6,3311.6,0.188]
["bitfinex","ETHUSD",1762460948924,3.01920215,3312.2,3311.6,0.188]
["bitfinex","ETHUSD",1762460949227,3.018403,3313.1,3311.6,0.6571]
["bitfinex","ETHUSD",1762460949431,3.01878433,3312.6,3312.4,0.4975]
["bitfinex","ETHUSD",1762460949636,0.727,3312.5,3312.4,0.4975]
["bitfinex","ETHUSD",1762460949843,0.4571,3313.4,3312.5,0.9666]
["bitfinex","ETHUSD",1762460949844,1.716812,3313.4,3312.5,0.9666]
["bitfinex","ETHUSD",1762460950028,3.01869335,3312.7,3312.5,0.4975]
["bitfinex","ETHUSD",1762460950232,0.727,3312.6,3312.5,0.4975]
["bitfinex","ETHUSD",1762460950447,0.727,3312.6,3312.5,0.9545]
["bitfinex","ETHUSD",1762460950647,0.727,3312.6,3312.5,0.4975]
["bitfinex","ETHUSD",1762460951288,3.74577679,3312.6,3312.5,0.4975]
["bitfinex","ETHUSD",1762460951457,0.727,3312.6,3312.1,0.645]
["bitfinex","ETHUSD",1762460951657,3.01910735,3312.3,3312.1,0.645]
["bitfinex","ETHUSD",1762460951913,3.74614135,3312.2,3312.1,0.188]
["bitfinex","ETHUSD",1762460952062,3.01936438,3312.0,3311.7,0.457]
["bitfinex","ETHUSD",1762460952266,0.727,3311.9,3311.7,0.457]
["bitfinex","ETHUSD",1762460952702,0.727,3311.9,3311.8,0.4848]
["bitfinex","ETHUSD",1762460953198,0.727,3311.9,3311.8,0.9418]
["bitfinex","ETHUSD",1762460953793,1.735812,3313.2,3311.9,3.01941483]
["bitfinex","ETHUSD",1762460954096,3.01883271,3312.6,3311.9,3.4763473]
["bitfinex","ETHUSD",1762460954272,0.727,3312.5,3312.0,3.4762524]
["bitfinex","ETHUSD",1762460954474,3.01851744,3312.9,3312.4,0.4848]
["bitfinex","ETHUSD",1762460954716,3.01868935,3312.7,3312.4,0.4848]
["bitfinex","ETHUSD",1762460954922,3.0187512,3312.7,3312.4,0.4848]
["bitfinex","ETHUSD",1762460955228,0.4767,3312.2,3309.8,0.90660872]
["bitfinex","ETHUSD",1762460955400,0.4521,3310.9,3309.0,0.1949]
["bitfinex","ETHUSD",1762460955595,1.2141,3310.8,3309.4,0.457]
["bitfinex","ETHUSD",1762460955795,3.02089301,3310.3,3309.7,0.645]
["bitfinex","ETHUSD",1762460956011,0.741,3310.2,3309.7,0.645]
["bitfinex","ETHUSD",1762460956215,0.741,3310.1,3309.7,0.188]
["bitfinex","ETHUSD",1762460956417,3.76212373,3310.1,3309.7,0.188]
["bitfinex","ETHUSD",1762460956622,0.741,3310.1,3309.7,0.188]
["bitfinex","ETHUSD",1762460956920,0.4761,3310.1,3309.0,0.1949]
["bitfinex","ETHUSD",1762460957120,0.741,3310.0,3309.0,0.6519]
["bitfinex","ETHUSD",1762460957323,0.741,3310.0,3309.0,0.1949]
["bitfinex","ETHUSD",1762460957487,3.62668329,3309.9,3309.0,0.1949]
["bitfinex","ETHUSD",1762460957688,0.6054,3309.9,3309.0,0.1949]
["bitfinex","ETHUSD",1762460957890,0.4761,3309.8,3308.0,0.1949]
["bitfinex","ETHUSD",1762460958087,0.741,3309.7,3308.1,0.457]
["bitfinex","ETHUSD",1762460958386,0.741,3309.6,3308.3,1.259712]
["bitfinex","ETHUSD",1762460958585,0.741,3309.5,3308.4,1.259712]
["bitfinex","ETHUSD",1762460958781,0.741,3309.4,3308.5,0.42823749]
["bitfinex","ETHUSD",1762460959021,0.741,3309.3,3308.5,0.457]
["bitfinex","ETHUSD",1762460959184,0.741,3309.2,3308.0,0.1949]
["bitfinex","ETHUSD",1762460959388,0.744,3309.1,3308.3,3.02268899]
["bitfinex","ETHUSD",1762460959719,0.744,3309.0,3308.3,3.02263317]
["bitfinex","ETHUSD",1762460960020,0.744,3308.9,3308.4,0.457]
["bitfinex","ETHUSD",1762460960319,3.02166677,3309.5,3308.9,0.4848]
["bitfinex","ETHUSD",1762460960522,0.744,3309.4,3308.9,0.4848]
["bitfinex","ETHUSD",1762460960695,3.76570674,3309.4,3308.9,0.4848]
["bitfinex","ETHUSD",1762460960894,0.744,3309.4,3308.9,0.4848]
["bitfinex","ETHUSD",1762460961096,0.744,3309.4,3308.9,0.9418]
["bitfinex","ETHUSD",1762460961738,3.76573161,3309.4,3308.9,0.9418]
["bitfinex","ETHUSD",1762460962230,3.76571807,3309.4,3308.9,0.9418]
["bitfinex","ETHUSD",1762460962429,3.02195411,3309.2,3308.9,0.4848]
["bitfinex","ETHUSD",1762460962619,3.02199538,3309.1,3308.9,0.4848]
["bitfinex","ETHUSD",1762460962790,0.743,3309.0,3308.9,0.4848]
["bitfinex","ETHUSD",1762460963391,0.743,3309.0,3308.0,0.1949]
["bitfinex","ETHUSD",1762460963594,0.743,3309.0,3308.3,3.47969959]
["bitfinex","ETHUSD",1762460963807,0.743,3309.0,3308.3,4.12995685]
["bitfinex","ETHUSD",1762460964206,0.743,3309.0,3308.3,2.36696926]
["bitfinex","ETHUSD",1762460964394,0.743,3309.0,3308.3,1.10725726]
["bitfinex","ETHUSD",1762460964597,0.743,3309.0,3308.0,1.454612]
["bitfinex","ETHUSD",1762460964598,0.1916,3308.9,3308.0,0.1949]
["bitfinex","ETHUSD",1762460964900,3.02244978,3308.6,3308.0,0.6519]
["bitfinex","ETHUSD",1762460965113,0.742,3308.5,3308.0,0.6519]
["bitfinex","ETHUSD",1762460965709,0.742,3308.5,3308.0,3.21787257]
["bitfinex","ETHUSD",1762460965999,3.02215414,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1762460966234,0.4767,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762460966413,3.4006264,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762460967132,3.8757264,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762460967493,4.6197264,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762460968396,1.1222,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762460968626,4.6197264,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762460970751,1.5973,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762460970952,0.1916,3308.9,3308.5,0.001]
["bitfinex","ETHUSD",1762460971250,1.259712,3309.4,3308.5,0.9428]
["bitfinex","ETHUSD",1762460971251,0.742,3308.8,3308.5,0.9428]
["bitfinex","ETHUSD",1762460971454,2.1081,3309.8,3308.5,0.9428]
["bitfinex","ETHUSD",1762460971612,0.4761,3309.7,3308.7,0.4848]
["bitfinex","ETHUSD",1762460971813,3.02206112,3309.0,3308.7,0.4848]
["bitfinex","ETHUSD",1762460972027,3.76516666,3308.9,3308.7,0.4848]
["bitfinex","ETHUSD",1762460972233,0.742,3308.8,3308.7,0.4848]
["bitfinex","ETHUSD",1762460972435,0.742,3308.8,3308.7,0.457]
["bitfinex","ETHUSD",1762460972744,0.742,3308.8,3308.7,0.9418]
["bitfinex","ETHUSD",1762460973146,0.742,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1762460973452,3.0224264,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762460973956,3.0224264,3308.6,3308.5,0.4858]
["bitfinex","ETHUSD",1762460974307,3.76426768,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1762460974308,0.742,3308.8,3308.5,0.001]
["bitfinex","ETHUSD",1762460974512,0.742,3308.8,3308.7,0.4848]
["bitfinex","ETHUSD",1762460975222,3.0224264,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762460975629,3.02234246,3308.7,3308.5,0.4858]
["bitfinex","ETHUSD",1762460975825,3.2109264,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762460976055,5.3522424,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762460976266,5.3522424,3308.6,3304.8,0.15150087]
["bitfinex","ETHUSD",1762460976267,0.597104,3308.3,3304.8,0.15150087]
["bitfinex","ETHUSD",1762460976429,3.02341394,3307.6,3306.6,0.1949]
["bitfinex","ETHUSD",1762460976627,1.259712,3308.1,3306.7,3.48110754]
["bitfinex","ETHUSD",1762460976628,0.743,3307.5,3306.7,3.48110754]
["bitfinex","ETHUSD",1762460976935,1.259712,3308.1,3306.8,0.36760075]
["bitfinex","ETHUSD",1762460977139,0.743,3308.0,3307.4,0.4952]
["bitfinex","ETHUSD",1762460977337,0.743,3308.0,3307.0,3.02388872]
["bitfinex","ETHUSD",1762460977537,1.259712,3308.3,3307.9,0.4952]
["bitfinex","ETHUSD",1762460977740,0.744,3308.2,3307.9,0.4952]
["bitfinex","ETHUSD",1762460977946,0.744,3308.2,3307.9,0.9706]
["bitfinex","ETHUSD",1762460978353,3.76679215,3308.2,3307.6,0.4754]
["bitfinex","ETHUSD",1762460978632,3.76686432,3308.2,3307.5,3.02335559]
["bitfinex","ETHUSD",1762460978829,3.02298405,3308.0,3307.5,0.604697]
["bitfinex","ETHUSD",1762460979064,3.02291324,3308.1,3307.4,0.4754]
["bitfinex","ETHUSD",1762460979262,0.744,3308.2,3307.2,0.4754]
["bitfinex","ETHUSD",1762460979561,3.76680225,3308.2,3307.5,3.02334335]
["bitfinex","ETHUSD",1762460979762,0.744,3308.2,3307.2,0.4754]
["bitfinex","ETHUSD",1762460980060,0.658,3308.9,3307.3,0.4754]
["bitfinex","ETHUSD",1762460980230,0.744,3308.8,3307.4,0.1735112]
["bitfinex","ETHUSD",1762460980431,3.02233505,3308.7,3307.5,0.4631]
["bitfinex","ETHUSD",1762460980763,3.02233505,3308.7,3307.7,3.02324368]
["bitfinex","ETHUSD",1762460980764,3.02264195,3308.4,3307.7,3.02324368]
["bitfinex","ETHUSD",1762460980941,0.743,3308.3,3307.9,3.02305255]
["bitfinex","ETHUSD",1762460981130,0.743,3308.3,3307.8,3.02312284]
["bitfinex","ETHUSD",1762460981333,3.76575823,3308.3,3307.7,3.48632451]
["bitfinex","ETHUSD",1762460981663,3.02188395,3309.2,3308.4,3.02255604]
["bitfinex","ETHUSD",1762460981839,0.4701,3309.6,3308.5,3.02251603]
["bitfinex","ETHUSD",1762460981840,0.743,3309.1,3308.5,3.02251603]
["bitfinex","ETHUSD",1762460982050,3.02216201,3308.9,3308.4,0.9607]
["bitfinex","ETHUSD",1762460982663,0.743,3309.1,3308.5,3.48556285]
["bitfinex","ETHUSD",1762460982837,0.743,3309.1,3308.5,3.48557443]
["bitfinex","ETHUSD",1762460983328,1.56545284,3311.8,3308.5,3.48557443]
["bitfinex","ETHUSD",1762460983329,0.6617,3309.9,3309.0,0.4976]
["bitfinex","ETHUSD",1762460983529,2.002712,3309.8,3309.0,0.4976]
["bitfinex","ETHUSD",1762460983769,3.02151317,3309.6,3308.6,0.4631]
["bitfinex","ETHUSD",1762460984064,0.002,3308.7,3308.6,0.4631]
["bitfinex","ETHUSD",1762460984271,0.745,3308.7,3308.6,0.4631]
["bitfinex","ETHUSD",1762460984469,0.745,3308.7,3308.6,0.9607]
["bitfinex","ETHUSD",1762460984786,0.745,3308.7,3308.6,0.4976]
["bitfinex","ETHUSD",1762460984960,0.745,3308.7,3308.3,0.4631]
["bitfinex","ETHUSD",1762460985364,0.743,3308.6,3308.3,0.4631]
["bitfinex","ETHUSD",1762460985680,0.002,3308.7,3308.6,0.4976]
["bitfinex","ETHUSD",1762460985884,0.8954,3308.7,3308.6,0.9607]
["bitfinex","ETHUSD",1762460986401,0.8954,3308.7,3308.6,0.4976]
["bitfinex","ETHUSD",1762460986866,0.1524,3308.7,3308.6,0.4976]
["bitfinex","ETHUSD",1762460987190,0.8954,3308.7,3308.6,0.9607]
["bitfinex","ETHUSD",1762460987552,0.1524,3308.7,3308.6,0.4976]
["bitfinex","ETHUSD",1762460987772,0.8944,3308.7,3308.6,0.4976]
["bitfinex","ETHUSD",1762460987976,0.8944,3308.7,3308.3,0.4631]
["bitfinex","ETHUSD",1762460988173,0.1524,3308.7,3308.4,3.02260911]
["bitfinex","ETHUSD",1762460988353,0.1524,3308.7,3308.6,0.4976]
["bitfinex","ETHUSD",1762460988552,0.8944,3308.7,3308.6,0.4976]
["bitfinex","ETHUSD",1762460988990,0.8944,3308.7,3308.6,3.9831264]
["bitfinex","ETHUSD",1762460989656,0.8934,3308.7,3308.6,3.9831264]
["bitfinex","ETHUSD",1762460989858,0.1524,3308.7,3308.6,3.9831264]
["bitfinex","ETHUSD",1762460990191,0.8934,3308.7,3308.6,3.9831264]
["bitfinex","ETHUSD",1762460990408,0.8934,3308.7,3308.6,3.5200264]
["bitfinex","ETHUSD",1762460990696,0.8934,3308.7,3308.6,0.4976]
["bitfinex","ETHUSD",1762460991193,0.8934,3308.7,3308.6,3.5200264]
["bitfinex","ETHUSD",1762460991396,0.8934,3308.7,3308.6,0.9607]
["bitfinex","ETHUSD",1762460991697,0.8934,3308.7,3308.6,0.4976]
["bitfinex","ETHUSD",1762460991910,0.1293,3311.3,3308.6,6.27768446]
["bitfinex","ETHUSD",1762460992110,0.8914,3310.4,3309.8,0.1504]
["bitfinex","ETHUSD",1762460992257,0.1504,3310.1,3309.5,0.1504]
["bitfinex","ETHUSD",1762460992458,0.1504,3310.1,3309.6,3.02151317]
["bitfinex","ETHUSD",1762460992792,0.1504,3310.4,3310.0,0.4976]
["bitfinex","ETHUSD",1762460992967,0.1504,3310.4,3310.3,0.4976]
["bitfinex","ETHUSD",1762460993565,3.91626713,3310.4,3309.9,0.1504]
["bitfinex","ETHUSD",1762460993893,0.744,3310.3,3310.0,0.4631]
["bitfinex","ETHUSD",1762460994095,0.4701,3310.7,3310.0,0.4631]
["bitfinex","ETHUSD",1762460994096,0.744,3310.2,3310.0,0.4631]
["bitfinex","ETHUSD",1762460994306,0.744,3310.1,3309.6,0.4631]
["bitfinex","ETHUSD",1762460994595,0.744,3310.0,3309.6,0.4631]
["bitfinex","ETHUSD",1762460994801,0.744,3310.0,3309.7,3.02134768]
["bitfinex","ETHUSD",1762460995006,0.744,3310.0,3309.7,3.48444768]
["bitfinex","ETHUSD",1762460995205,3.02060049,3310.6,3309.4,3.20507372]
["bitfinex","ETHUSD",1762460995404,4.23487469,3310.5,3309.6,3.02150429]
["bitfinex","ETHUSD",1762460995603,3.02087695,3310.3,3309.7,3.02142042]
["bitfinex","ETHUSD",1762460995904,0.744,3310.2,3309.7,3.02140338]
["bitfinex","ETHUSD",1762460996097,0.744,3310.2,3309.5,3.02156899]
["bitfinex","ETHUSD",1762460996299,3.76502004,3310.2,3309.5,3.02157788]
["bitfinex","ETHUSD",1762460996494,0.744,3310.2,3309.4,0.6465]
["bitfinex","ETHUSD",1762460996711,0.744,3310.2,3309.5,3.48461552]
["bitfinex","ETHUSD",1762460996873,0.743,3310.1,3309.6,3.02148112]
["bitfinex","ETHUSD",1762460997311,3.02099387,3310.2,3309.5,3.02157333]
["bitfinex","ETHUSD",1762460997504,0.743,3310.0,3309.6,3.02149603]
["bitfinex","ETHUSD",1762460997708,0.4701,3310.5,3309.4,0.6465]
["bitfinex","ETHUSD",1762460998010,0.4701,3310.5,3309.9,0.4976]
["bitfinex","ETHUSD",1762460998011,3.02085424,3310.4,3309.9,0.4976]
["bitfinex","ETHUSD",1762460998188,3.7638197,3310.4,3309.9,0.4976]
["bitfinex","ETHUSD",1762460998389,0.743,3310.3,3309.7,3.02139103]
["bitfinex","ETHUSD",1762460998694,0.743,3310.2,3309.8,3.02131206]
["bitfinex","ETHUSD",1762460998895,3.02101889,3310.2,3309.6,0.4631]
["bitfinex","ETHUSD",1762460999076,0.742,3310.1,3309.6,0.4631]
["bitfinex","ETHUSD",1762460999486,0.742,3310.1,3309.7,3.0213608]
["bitfinex","ETHUSD",1762460999692,3.76315961,3310.0,3309.6,0.4631]
["bitfinex","ETHUSD",1762460999911,0.742,3309.9,3309.4,3.20508773]
["bitfinex","ETHUSD",1762461000116,0.742,3309.9,3309.5,3.02160239]
["bitfinex","ETHUSD",1762461000290,0.742,3309.9,3309.7,3.02135491]
["bitfinex","ETHUSD",1762461000490,0.742,3309.9,3309.8,3.51893059]
["bitfinex","ETHUSD",1762461000685,0.742,3309.9,3309.8,0.4976]
["bitfinex","ETHUSD",1762461001079,0.742,3309.9,3309.8,3.51893059]
["bitfinex","ETHUSD",1762461001291,0.002,3310.4,3309.8,3.51893059]
["bitfinex","ETHUSD",1762461001498,0.002,3310.4,3309.0,0.001]
["bitfinex","ETHUSD",1762461001499,0.3915,3309.9,3309.0,0.001]
["bitfinex","ETHUSD",1762461001812,3.0216009,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1762461002124,0.742,3309.5,3309.2,3.02181995]
["bitfinex","ETHUSD",1762461002418,0.597104,3310.9,3309.0,0.001]
["bitfinex","ETHUSD",1762461002419,3.41335031,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762461002625,0.7477,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1762461002808,0.743,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1762461003184,3.2091756,3309.9,3309.0,0.001]
["bitfinex","ETHUSD",1762461003185,0.658,3309.9,3309.1,0.681]
["bitfinex","ETHUSD",1762461003566,0.743,3309.8,3309.1,0.681]
["bitfinex","ETHUSD",1762461003732,0.1504,3309.3,3309.1,0.681]
["bitfinex","ETHUSD",1762461003895,0.743,3309.2,3309.1,0.681]
["bitfinex","ETHUSD",1762461004099,0.743,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1762461004819,0.743,3309.2,3309.0,3.02303703]
["bitfinex","ETHUSD",1762461005012,0.743,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1762461006612,0.3915,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762461007137,0.743,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1762461007619,0.1879,3309.9,3309.0,0.001]
["bitfinex","ETHUSD",1762461007832,0.742,3309.8,3309.1,0.6465]
["bitfinex","ETHUSD",1762461008029,0.1504,3309.4,3309.1,0.1834]
["bitfinex","ETHUSD",1762461008184,0.1504,3309.4,3309.2,3.02187807]
["bitfinex","ETHUSD",1762461008690,0.1504,3309.4,3309.1,0.6465]
["bitfinex","ETHUSD",1762461008891,0.1504,3309.4,3309.3,3.51938708]
["bitfinex","ETHUSD",1762461009092,0.4701,3310.3,3309.7,3.02137992]
["bitfinex","ETHUSD",1762461009292,0.002,3310.4,3309.4,0.4631]
["bitfinex","ETHUSD",1762461009521,0.002,3310.4,3310.3,3.51847424]
["bitfinex","ETHUSD",1762461009728,0.744,3310.4,3310.0,0.4631]
["bitfinex","ETHUSD",1762461010032,0.744,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762461010215,0.744,3310.4,3310.0,0.4631]
["bitfinex","ETHUSD",1762461010380,0.744,3310.4,3310.1,3.02096668]
["bitfinex","ETHUSD",1762461010716,0.744,3310.4,3310.0,0.4631]
["bitfinex","ETHUSD",1762461010919,0.742,3310.3,3310.1,3.02104716]
["bitfinex","ETHUSD",1762461011146,0.742,3310.3,3309.8,3.49849812]
["bitfinex","ETHUSD",1762461011345,0.002,3310.4,3310.2,0.4848]
["bitfinex","ETHUSD",1762461011637,0.741,3310.3,3310.0,3.02114182]
["bitfinex","ETHUSD",1762461011847,0.741,3310.3,3309.8,3.02133059]
["bitfinex","ETHUSD",1762461011848,0.002,3310.4,3310.2,0.4848]
["bitfinex","ETHUSD",1762461012013,0.741,3310.3,3310.2,3.50574199]
["bitfinex","ETHUSD",1762461012218,0.741,3310.3,3310.2,0.4848]
["bitfinex","ETHUSD",1762461012803,0.741,3310.3,3309.7,0.4772]
["bitfinex","ETHUSD",1762461013001,0.741,3310.2,3309.6,3.021508]
["bitfinex","ETHUSD",1762461013211,0.741,3310.2,3309.5,0.4772]
["bitfinex","ETHUSD",1762461013440,3.02122326,3310.0,3309.1,0.1834]
["bitfinex","ETHUSD",1762461013643,3.021434,3309.7,3309.1,0.1834]
["bitfinex","ETHUSD",1762461013801,0.741,3309.6,3309.1,3.20530401]
["bitfinex","ETHUSD",1762461014002,0.4836,3310.4,3309.2,0.4772]
["bitfinex","ETHUSD",1762461014202,0.4836,3310.4,3309.9,3.02116009]
["bitfinex","ETHUSD",1762461014203,0.002,3310.4,3309.9,3.02116009]
["bitfinex","ETHUSD",1762461014398,0.741,3310.3,3309.7,0.4848]
["bitfinex","ETHUSD",1762461014636,0.741,3310.3,3310.0,3.0210946]
["bitfinex","ETHUSD",1762461014804,0.002,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762461015005,0.002,3310.4,3310.3,3.50567424]
["bitfinex","ETHUSD",1762461015440,0.002,3310.4,3310.3,3.98287424]
["bitfinex","ETHUSD",1762461016208,0.002,3310.4,3310.3,0.4848]
["bitfinex","ETHUSD",1762461016400,0.002,3310.4,3310.0,0.60424252]
["bitfinex","ETHUSD",1762461016606,0.002,3310.4,3310.3,0.4848]
["bitfinex","ETHUSD",1762461017017,0.002,3310.4,3310.3,0.962]
["bitfinex","ETHUSD",1762461017237,0.002,3310.4,3309.9,0.4772]
["bitfinex","ETHUSD",1762461017915,0.002,3310.4,3310.0,3.0211249]
["bitfinex","ETHUSD",1762461018237,0.002,3310.4,3309.9,0.4772]
["bitfinex","ETHUSD",1762461018238,0.002,3310.4,3310.2,3.02095572]
["bitfinex","ETHUSD",1762461018438,0.002,3310.4,3310.3,3.50567424]
["bitfinex","ETHUSD",1762461018642,0.742,3310.4,3310.3,0.4848]
["bitfinex","ETHUSD",1762461019355,0.8924,3310.4,3309.8,0.6276]
["bitfinex","ETHUSD",1762461019534,0.8924,3310.4,3309.8,0.1504]
["bitfinex","ETHUSD",1762461019735,0.8924,3310.4,3309.9,0.4772]
["bitfinex","ETHUSD",1762461019938,0.8924,3310.4,3310.0,3.02112114]
["bitfinex","ETHUSD",1762461020137,0.8924,3310.4,3309.8,3.17171884]
["bitfinex","ETHUSD",1762461020352,0.8924,3310.4,3309.9,3.0212372]
["bitfinex","ETHUSD",1762461020516,1.2236,3310.4,3309.2,1.736912]
["bitfinex","ETHUSD",1762461020857,3.76284598,3310.4,3309.7,3.02140568]
["bitfinex","ETHUSD",1762461021019,0.742,3310.4,3309.6,3.02147688]
["bitfinex","ETHUSD",1762461021212,3.02107365,3310.1,3309.4,3.02163213]
["bitfinex","ETHUSD",1762461021417,3.50254278,3310.3,3309.6,3.02151084]
["bitfinex","ETHUSD",1762461021418,3.02099832,3310.2,3309.6,3.02151084]
["bitfinex","ETHUSD",1762461021617,0.4816,3310.3,3309.3,0.4772]
["bitfinex","ETHUSD",1762461021940,3.02104567,3310.2,3309.4,3.02169271]
["bitfinex","ETHUSD",1762461022123,0.4816,3310.3,3309.6,3.02143498]
["bitfinex","ETHUSD",1762461022341,3.50249335,3310.3,3309.7,3.02140472]
["bitfinex","ETHUSD",1762461022526,0.4816,3310.3,3309.3,0.4772]
["bitfinex","ETHUSD",1762461022753,0.742,3310.4,3309.1,0.1834]
["bitfinex","ETHUSD",1762461022754,0.4816,3310.2,3309.1,0.1834]
["bitfinex","ETHUSD",1762461022917,0.4816,3310.2,3309.7,3.02141121]
["bitfinex","ETHUSD",1762461023119,3.50258228,3310.2,3309.6,3.02147258]
["bitfinex","ETHUSD",1762461023314,0.4816,3310.2,3309.6,3.02147258]
["bitfinex","ETHUSD",1762461023554,0.002,3310.4,3309.7,3.02136032]
["bitfinex","ETHUSD",1762461023850,0.739,3310.3,3310.1,3.02105469]
["bitfinex","ETHUSD",1762461024025,0.002,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762461024216,0.002,3310.4,3310.3,3.50567424]
["bitfinex","ETHUSD",1762461024420,0.741,3310.4,3310.3,3.50567424]
["bitfinex","ETHUSD",1762461024617,0.002,3310.4,3310.3,0.4848]
["bitfinex","ETHUSD",1762461024822,0.741,3310.4,3310.1,3.02099502]
["bitfinex","ETHUSD",1762461025121,0.002,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762461025323,0.741,3310.4,3310.3,3.50567424]
["bitfinex","ETHUSD",1762461026143,0.002,3310.4,3309.9,0.4772]
["bitfinex","ETHUSD",1762461026347,0.002,3310.4,3310.2,3.02095898]
["bitfinex","ETHUSD",1762461026657,0.002,3310.4,3309.9,0.4772]
["bitfinex","ETHUSD",1762461026658,0.002,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762461026857,0.002,3310.4,3309.9,0.4772]
["bitfinex","ETHUSD",1762461027024,0.3402,3310.0,3309.1,0.1834]
["bitfinex","ETHUSD",1762461027367,3.02474379,3309.8,3309.2,3.02186417]
["bitfinex","ETHUSD",1762461027532,0.0034,3309.8,3309.1,3.02193577]
["bitfinex","ETHUSD",1762461027733,3.50302798,3309.7,3309.0,0.001]
["bitfinex","ETHUSD",1762461028460,3.02142161,3309.8,3309.1,0.1925]
["bitfinex","ETHUSD",1762461028759,3.02150221,3309.7,3309.0,0.001]
["bitfinex","ETHUSD",1762461028936,3.02150221,3309.7,3309.1,3.02191509]
["bitfinex","ETHUSD",1762461029139,0.4816,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1762461029352,0.9221,3309.9,3309.0,3.32536164]
["bitfinex","ETHUSD",1762461029661,3.02165714,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1762461029822,0.3402,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762461030027,1.0792,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762461030542,1.5593,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762461030728,1.0792,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762461032358,0.738,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762461032565,1.0782,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762461032862,0.1504,3309.2,3309.0,3.02306104]
["bitfinex","ETHUSD",1762461033053,0.738,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762461033451,0.1831,3309.9,3309.1,1.1545]
["bitfinex","ETHUSD",1762461033666,0.1504,3309.4,3309.2,3.02187839]
["bitfinex","ETHUSD",1762461034074,1.0782,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762461034384,0.738,3309.3,3309.1,3.02196249]
["bitfinex","ETHUSD",1762461034561,0.738,3309.3,3309.1,3.02196104]
["bitfinex","ETHUSD",1762461035183,0.738,3309.3,3309.2,3.50667839]
["bitfinex","ETHUSD",1762461035387,0.1504,3309.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1762461035555,0.738,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762461035747,0.738,3309.9,3309.5,3.02156668]
["bitfinex","ETHUSD",1762461036063,0.738,3309.9,3309.8,3.50613059]
["bitfinex","ETHUSD",1762461037146,0.1504,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762461037398,0.8834,3310.0,3309.9,3.51853931]
["bitfinex","ETHUSD",1762461037683,0.8874,3310.0,3309.5,0.1504]
["bitfinex","ETHUSD",1762461037881,0.8874,3310.0,3309.5,0.6166]
["bitfinex","ETHUSD",1762461038083,0.8874,3310.0,3309.7,3.02136333]
["bitfinex","ETHUSD",1762461038285,0.8874,3310.0,3309.5,0.6166]
["bitfinex","ETHUSD",1762461038471,0.8874,3310.0,3309.6,3.48762282]
["bitfinex","ETHUSD",1762461038678,0.737,3310.0,3309.8,3.02132669]
["bitfinex","ETHUSD",1762461038884,0.737,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762461039193,0.002,3310.3,3309.9,0.9635]
["bitfinex","ETHUSD",1762461039353,0.002,3310.3,3310.1,3.02100433]
["bitfinex","ETHUSD",1762461039354,0.737,3310.2,3310.1,3.02100433]
["bitfinex","ETHUSD",1762461039687,0.002,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762461039858,0.739,3310.3,3310.2,0.4973]
["bitfinex","ETHUSD",1762461040054,0.739,3310.3,3310.0,0.4662]
["bitfinex","ETHUSD",1762461040055,0.739,3310.3,3309.9,3.0211893]
["bitfinex","ETHUSD",1762461040487,0.739,3310.3,3310.0,3.02114534]
["bitfinex","ETHUSD",1762461040689,0.739,3310.3,3309.1,0.1925]
["bitfinex","ETHUSD",1762461040895,0.737,3310.2,3309.9,3.02117625]
["bitfinex","ETHUSD",1762461041209,0.737,3310.1,3309.7,0.4681]
["bitfinex","ETHUSD",1762461041410,0.736,3310.1,3309.7,0.4681]
["bitfinex","ETHUSD",1762461041707,0.002,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762461042009,0.738,3310.3,3310.0,0.4967]
["bitfinex","ETHUSD",1762461042313,0.002,3310.3,3310.2,3.5176655]
["bitfinex","ETHUSD",1762461042510,0.002,3310.3,3310.2,1.49948851]
["bitfinex","ETHUSD",1762461042810,0.002,3310.3,3309.6,1.259712]
["bitfinex","ETHUSD",1762461042811,0.002,3310.3,3309.9,3.02120207]
["bitfinex","ETHUSD",1762461042975,0.002,3310.3,3309.7,0.4681]
["bitfinex","ETHUSD",1762461043294,0.002,3310.3,3310.2,3.5176655]
["bitfinex","ETHUSD",1762461043677,0.002,3310.3,3309.8,0.4681]
["bitfinex","ETHUSD",1762461043894,0.002,3310.3,3310.2,3.5176655]
["bitfinex","ETHUSD",1762461044103,0.002,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762461044309,0.002,3310.3,3309.9,0.4693]
["bitfinex","ETHUSD",1762461044471,0.002,3310.3,3310.1,3.02103902]
["bitfinex","ETHUSD",1762461045108,0.736,3310.2,3309.9,3.02123853]
["bitfinex","ETHUSD",1762461045316,1.2284,3310.2,3309.6,1.729012]
["bitfinex","ETHUSD",1762461045489,1.2284,3310.2,3310.0,3.02109808]
["bitfinex","ETHUSD",1762461046213,1.2284,3310.2,3309.7,0.1729012]
["bitfinex","ETHUSD",1762461046397,1.2284,3310.2,3310.0,3.02113409]
["bitfinex","ETHUSD",1762461046598,1.2284,3310.2,3309.2,0.4693]
["bitfinex","ETHUSD",1762461046799,1.2284,3310.2,3309.4,3.02169577]
["bitfinex","ETHUSD",1762461046985,1.2284,3310.2,3309.4,0.34909958]
["bitfinex","ETHUSD",1762461047184,1.2284,3310.2,3309.5,0.4693]
["bitfinex","ETHUSD",1762461047407,0.736,3310.1,3309.9,3.02118867]
["bitfinex","ETHUSD",1762461047910,0.736,3310.1,3309.8,3.02128788]
["bitfinex","ETHUSD",1762461048113,0.464,3310.2,3309.2,0.4693]
["bitfinex","ETHUSD",1762461048292,0.736,3310.0,3309.7,3.0213874]
["bitfinex","ETHUSD",1762461048488,0.736,3310.0,3309.6,3.0214511]
["bitfinex","ETHUSD",1762461048704,1.3504,3310.0,3309.6,3.02151317]
["bitfinex","ETHUSD",1762461048915,0.1477,3309.7,3309.3,3.02169943]
["bitfinex","ETHUSD",1762461049231,0.1504,3309.8,3309.2,0.1504]
["bitfinex","ETHUSD",1762461049530,0.1504,3309.8,3309.4,3.02161126]
["bitfinex","ETHUSD",1762461049838,0.1504,3309.8,3309.3,3.0217858]
["bitfinex","ETHUSD",1762461050136,1.2,3310.0,3309.2,3.02186157]
["bitfinex","ETHUSD",1762461050331,0.1504,3309.4,3309.3,1.259712]
["bitfinex","ETHUSD",1762461050635,0.1504,3309.4,3309.1,0.1937]
["bitfinex","ETHUSD",1762461050841,0.1504,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762461051037,0.1504,3309.4,3309.0,3.02301098]
["bitfinex","ETHUSD",1762461051038,0.6144,3309.4,3309.0,3.02301098]
["bitfinex","ETHUSD",1762461051200,0.6144,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762461052036,0.1504,3309.4,3309.1,3.02196971]
["bitfinex","ETHUSD",1762461052222,0.1504,3309.4,3309.2,3.02187603]
["bitfinex","ETHUSD",1762461053932,0.1504,3309.4,3309.1,3.02194486]
["bitfinex","ETHUSD",1762461054137,0.1504,3309.4,3309.2,3.02186062]
["bitfinex","ETHUSD",1762461054641,0.002,3310.3,3309.3,0.9572]
["bitfinex","ETHUSD",1762461054849,0.1504,3310.0,3309.4,0.4879]
["bitfinex","ETHUSD",1762461055032,0.735,3309.9,3309.4,0.4879]
["bitfinex","ETHUSD",1762461055343,0.002,3309.8,3309.5,3.02160447]
["bitfinex","ETHUSD",1762461055547,0.002,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762461055837,0.002,3309.8,3309.7,3.50932188]
["bitfinex","ETHUSD",1762461056135,0.002,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762461056436,0.002,3309.8,3309.7,3.50932188]
["bitfinex","ETHUSD",1762461056634,0.736,3309.8,3309.7,3.97862188]
["bitfinex","ETHUSD",1762461056834,0.736,3309.8,3309.7,3.50932188]
["bitfinex","ETHUSD",1762461057215,0.736,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762461057442,0.736,3309.8,3309.5,0.41292045]
["bitfinex","ETHUSD",1762461057802,0.736,3309.8,3309.3,0.1504]
["bitfinex","ETHUSD",1762461058001,0.329,3309.6,3309.3,3.17217663]
["bitfinex","ETHUSD",1762461058219,0.736,3309.8,3309.5,3.02160447]
["bitfinex","ETHUSD",1762461058638,0.002,3309.8,3309.5,3.02160447]
["bitfinex","ETHUSD",1762461058952,0.734,3309.7,3309.5,3.02160447]
["bitfinex","ETHUSD",1762461059105,0.3303,3309.6,3309.1,0.1937]
["bitfinex","ETHUSD",1762461059300,0.3303,3309.6,3309.1,0.3441]
["bitfinex","ETHUSD",1762461059542,0.3303,3309.6,3309.1,0.1504]
["bitfinex","ETHUSD",1762461060039,0.3303,3309.6,3309.4,3.02168116]
["bitfinex","ETHUSD",1762461060342,0.8844,3309.7,3309.1,0.3441]
["bitfinex","ETHUSD",1762461060543,0.8844,3309.7,3309.1,0.80679264]
["bitfinex","ETHUSD",1762461060846,0.8844,3309.7,3309.5,3.02159591]
["bitfinex","ETHUSD",1762461061227,0.1504,3309.7,3309.4,3.02167007]
["bitfinex","ETHUSD",1762461061420,0.734,3309.6,3309.5,3.02159075]
["bitfinex","ETHUSD",1762461061916,0.1504,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762461062117,0.8844,3309.7,3309.2,3.02187839]
["bitfinex","ETHUSD",1762461062440,0.464,3309.6,3309.2,3.02182713]
["bitfinex","ETHUSD",1762461062919,3.02194037,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1762461063122,1.0597,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762461063607,1.5237,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762461063837,4.54566971,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762461065075,5.80538171,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762461065381,3.02233505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762461065559,3.76283505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762461065746,4.22683505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762461066691,5.48654705,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762461066894,3.02314615,3307.9,3307.1,3.22102503]
["bitfinex","ETHUSD",1762461067057,0.1504,3307.5,3307.1,3.22102079]
["bitfinex","ETHUSD",1762461067378,0.734,3307.4,3307.0,0.1504]
["bitfinex","ETHUSD",1762461067565,0.0046,3307.1,3306.6,0.1512]
["bitfinex","ETHUSD",1762461067766,0.1512,3306.9,3306.4,3.02437038]
["bitfinex","ETHUSD",1762461067967,0.1512,3306.9,3306.5,3.02434099]
["bitfinex","ETHUSD",1762461068179,0.1512,3306.9,3306.6,3.02423983]
["bitfinex","ETHUSD",1762461068344,0.1512,3306.9,3306.8,0.4879]
["bitfinex","ETHUSD",1762461068541,0.8852,3306.9,3306.8,3.98127161]
["bitfinex","ETHUSD",1762461068744,0.8852,3306.9,3306.8,0.4879]
["bitfinex","ETHUSD",1762461069165,0.8852,3306.9,3306.5,0.4693]
["bitfinex","ETHUSD",1762461069360,1.0815,3306.9,3306.3,0.1512]
["bitfinex","ETHUSD",1762461069578,0.9303,3306.9,3306.0,0.663]
["bitfinex","ETHUSD",1762461069771,0.1512,3306.5,3306.0,0.663]
["bitfinex","ETHUSD",1762461069971,0.734,3306.4,3306.0,3.21848396]
["bitfinex","ETHUSD",1762461070257,0.734,3306.4,3305.9,0.1512]
["bitfinex","ETHUSD",1762461070464,0.734,3306.4,3306.0,3.02479502]
["bitfinex","ETHUSD",1762461070797,0.734,3306.4,3305.9,0.1512]
["bitfinex","ETHUSD",1762461070798,3.33480338,3306.0,3305.9,0.1512]
["bitfinex","ETHUSD",1762461071091,3.02529413,3305.5,3304.8,0.1897]
["bitfinex","ETHUSD",1762461071245,0.735,3305.4,3304.5,0.4824]
["bitfinex","ETHUSD",1762461071449,0.735,3305.3,3304.7,3.02596314]
["bitfinex","ETHUSD",1762461071682,0.735,3305.3,3304.7,0.35083631]
["bitfinex","ETHUSD",1762461072059,0.735,3305.2,3304.7,3.02597571]
["bitfinex","ETHUSD",1762461072248,6.49688473,3306.9,3303.3,0.60557621]
["bitfinex","ETHUSD",1762461072249,0.1843,3306.2,3304.8,0.4824]
["bitfinex","ETHUSD",1762461072448,3.75971671,3306.1,3305.2,3.02547251]
["bitfinex","ETHUSD",1762461072664,3.02491081,3305.9,3305.1,0.5965]
["bitfinex","ETHUSD",1762461072859,4.25322689,3306.1,3305.3,3.02541146]
["bitfinex","ETHUSD",1762461073063,3.02482779,3306.0,3305.1,0.5965]
["bitfinex","ETHUSD",1762461073260,0.1843,3306.5,3305.2,0.4824]
["bitfinex","ETHUSD",1762461073486,0.735,3306.4,3305.5,3.02518861]
["bitfinex","ETHUSD",1762461073692,3.70220395,3306.5,3305.1,0.5929]
["bitfinex","ETHUSD",1762461073988,3.02263164,3308.4,3305.1,0.5929]
["bitfinex","ETHUSD",1762461073989,0.735,3308.1,3306.6,0.405504]
["bitfinex","ETHUSD",1762461074289,0.4935,3308.0,3306.9,1.259712]
["bitfinex","ETHUSD",1762461074455,0.4935,3308.0,3306.8,0.486]
["bitfinex","ETHUSD",1762461074653,0.1843,3307.9,3306.8,0.486]
["bitfinex","ETHUSD",1762461074855,0.1843,3307.9,3306.8,3.51006893]
["bitfinex","ETHUSD",1762461075175,3.20742935,3307.9,3306.8,1.28205311]
["bitfinex","ETHUSD",1762461075352,3.02324878,3307.7,3306.8,0.486]
["bitfinex","ETHUSD",1762461075684,0.4935,3307.8,3306.4,0.1897]
["bitfinex","ETHUSD",1762461075984,0.4935,3307.8,3306.1,0.4824]
["bitfinex","ETHUSD",1762461075985,1.2385,3307.7,3306.2,0.1897]
["bitfinex","ETHUSD",1762461076377,3.02410694,3306.8,3306.2,0.1897]
["bitfinex","ETHUSD",1762461076573,0.745,3306.7,3306.2,0.1897]
["bitfinex","ETHUSD",1762461076775,0.4935,3307.5,3306.2,0.1897]
["bitfinex","ETHUSD",1762461076975,3.02403355,3306.9,3306.2,0.1897]
["bitfinex","ETHUSD",1762461077177,0.744,3306.8,3305.5,0.4824]
["bitfinex","ETHUSD",1762461077387,3.02429013,3306.6,3305.8,3.02496796]
["bitfinex","ETHUSD",1762461077576,0.1843,3306.9,3305.6,0.4824]
["bitfinex","ETHUSD",1762461077777,0.745,3306.5,3305.6,3.5075556]
["bitfinex","ETHUSD",1762461077991,0.745,3306.5,3305.1,0.1105]
["bitfinex","ETHUSD",1762461078285,3.51793745,3306.4,3305.1,0.1105]
["bitfinex","ETHUSD",1762461078461,3.024824,3306.0,3305.1,0.1105]
["bitfinex","ETHUSD",1762461078788,3.02504461,3305.8,3305.1,0.1105]
["bitfinex","ETHUSD",1762461078988,3.02504461,3305.8,3305.1,3.13606518]
["bitfinex","ETHUSD",1762461079288,0.746,3305.7,3305.1,0.5929]
["bitfinex","ETHUSD",1762461079490,0.746,3305.7,3305.0,0.1105]
["bitfinex","ETHUSD",1762461079491,3.02532664,3305.5,3304.5,0.4834]
["bitfinex","ETHUSD",1762461079690,0.746,3305.6,3304.5,0.4834]
["bitfinex","ETHUSD",1762461080012,3.0244525,3306.4,3305.3,3.02535277]
["bitfinex","ETHUSD",1762461080167,0.745,3306.3,3305.6,0.486]
["bitfinex","ETHUSD",1762461080363,0.4935,3306.8,3305.6,0.486]
["bitfinex","ETHUSD",1762461080555,3.02459303,3306.3,3305.6,0.486]
["bitfinex","ETHUSD",1762461080754,1.2385,3306.7,3305.2,0.4824]
["bitfinex","ETHUSD",1762461080978,0.1512,3305.8,3305.3,3.02543979]
["bitfinex","ETHUSD",1762461081183,0.745,3305.7,3305.2,0.6336]
["bitfinex","ETHUSD",1762461081571,0.1512,3305.8,3305.3,3.50777619]
["bitfinex","ETHUSD",1762461081777,0.745,3305.7,3305.3,3.50777619]
["bitfinex","ETHUSD",1762461081953,0.1512,3305.8,3305.3,0.4824]
["bitfinex","ETHUSD",1762461082153,0.745,3305.7,3305.4,0.4824]
["bitfinex","ETHUSD",1762461082358,0.745,3305.7,3305.6,3.5111694]
["bitfinex","ETHUSD",1762461082796,0.745,3305.7,3305.6,0.486]
["bitfinex","ETHUSD",1762461083000,0.745,3305.7,3305.6,0.9684]
["bitfinex","ETHUSD",1762461083358,0.745,3305.7,3305.6,3.9935434]
["bitfinex","ETHUSD",1762461083554,0.1512,3306.0,3305.6,3.9935434]
["bitfinex","ETHUSD",1762461083555,0.1512,3306.0,3305.6,0.9684]
["bitfinex","ETHUSD",1762461083779,0.745,3305.7,3305.6,0.486]
["bitfinex","ETHUSD",1762461084780,0.745,3305.7,3305.2,0.4824]
["bitfinex","ETHUSD",1762461084998,0.745,3305.7,3305.2,0.6336]
["bitfinex","ETHUSD",1762461085399,3.17624775,3305.8,3305.2,0.6336]
["bitfinex","ETHUSD",1762461085661,0.745,3305.7,3305.2,0.6336]
["bitfinex","ETHUSD",1762461085893,3.77009309,3305.7,3305.2,0.1512]
["bitfinex","ETHUSD",1762461086273,0.1512,3305.8,3305.2,0.1512]
["bitfinex","ETHUSD",1762461086478,0.744,3305.7,3305.2,0.1512]
["bitfinex","ETHUSD",1762461087387,0.4805,3305.3,3305.2,0.1512]
["bitfinex","ETHUSD",1762461087592,0.4805,3305.3,3304.8,0.1512]
["bitfinex","ETHUSD",1762461087777,3.50597054,3305.3,3304.8,0.1512]
["bitfinex","ETHUSD",1762461087980,3.50594791,3305.3,3304.8,0.1512]
["bitfinex","ETHUSD",1762461088278,3.02569867,3305.1,3304.5,0.001]
["bitfinex","ETHUSD",1762461088506,0.1512,3305.0,3304.5,0.001]
["bitfinex","ETHUSD",1762461089015,3.025822,3304.9,3304.5,0.001]
["bitfinex","ETHUSD",1762461089313,3.02590265,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1762461089518,0.4328,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461090074,3.95178485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461093232,6.33078485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461093430,3.95178485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461093587,6.33078485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461094246,0.9257,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461094399,0.4328,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461094714,0.597,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461095730,0.4935,3305.0,3304.5,0.001]
["bitfinex","ETHUSD",1762461095953,3.02597575,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1762461096162,0.745,3304.9,3304.5,0.001]
["bitfinex","ETHUSD",1762461096454,3.77091305,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1762461096607,0.745,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1762461096808,3.77095871,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1762461097006,3.51923501,3305.0,3304.5,0.001]
["bitfinex","ETHUSD",1762461097007,0.744,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1762461097463,0.4948,3305.0,3304.5,0.001]
["bitfinex","ETHUSD",1762461097608,0.744,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461098433,4.14918485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461098835,1.6168,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461099149,0.1843,3305.2,3304.5,0.4778]
["bitfinex","ETHUSD",1762461099349,3.02582991,3304.9,3304.5,0.4778]
["bitfinex","ETHUSD",1762461099525,3.02590359,3304.8,3304.5,0.4778]
["bitfinex","ETHUSD",1762461099708,0.744,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1762461099914,3.02608485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461100111,3.40518485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461100315,3.89888485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461100832,10.24888485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461101947,10.99388485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461102157,10.24888485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461102317,10.99388485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461104140,10.99288485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461105037,10.24888485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461105237,10.99288485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461105467,6.7291,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461105766,6.7291,3304.6,3304.5,3.95607642]
["bitfinex","ETHUSD",1762461105767,0.1512,3304.6,3304.5,3.95607642]
["bitfinex","ETHUSD",1762461105970,0.1512,3304.9,3304.5,1.6281417]
["bitfinex","ETHUSD",1762461106266,0.744,3304.8,3304.5,1.1705417]
["bitfinex","ETHUSD",1762461106414,3.7699383,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1762461106618,0.1512,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461106818,0.1512,3304.6,3304.5,0.4586]
["bitfinex","ETHUSD",1762461107049,0.1512,3304.6,3304.5,0.4723]
["bitfinex","ETHUSD",1762461108029,6.35,3305.3,3304.5,0.9299]
["bitfinex","ETHUSD",1762461108237,0.1512,3304.9,3304.7,0.4713]
["bitfinex","ETHUSD",1762461108439,0.744,3304.8,3304.7,0.4713]
["bitfinex","ETHUSD",1762461109539,0.744,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1762461110224,0.744,3304.8,3304.5,0.4586]
["bitfinex","ETHUSD",1762461110459,0.744,3304.8,3304.5,3.484765]
["bitfinex","ETHUSD",1762461110648,3.0260669,3304.7,3304.5,0.001]
["bitfinex","ETHUSD",1762461110829,0.744,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1762461110830,0.1512,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461111358,3.66848485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461111531,0.1512,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461111855,0.1512,3304.6,3304.5,0.4723]
["bitfinex","ETHUSD",1762461111856,0.8952,3304.6,3304.5,0.4723]
["bitfinex","ETHUSD",1762461112058,3.92128485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461112244,0.8952,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461112444,0.8952,3304.6,3304.5,0.4723]
["bitfinex","ETHUSD",1762461112445,0.1512,3304.6,3304.5,0.4723]
["bitfinex","ETHUSD",1762461112661,0.8952,3304.6,3304.5,0.4723]
["bitfinex","ETHUSD",1762461113031,1.3067,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461113465,0.1512,3304.6,3304.5,0.4723]
["bitfinex","ETHUSD",1762461113761,0.8952,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461114357,0.744,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461114554,3.02608485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461114739,3.77008485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461114951,0.744,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461116662,3.77008485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461116869,0.744,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461117753,3.77008485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461118369,0.744,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461120180,6.35,3305.3,3304.5,0.9299]
["bitfinex","ETHUSD",1762461120383,0.1315,3306.0,3305.3,3.02544255]
["bitfinex","ETHUSD",1762461120591,0.6465,3306.2,3305.4,0.4713]
["bitfinex","ETHUSD",1762461120900,3.76671342,3306.1,3305.4,0.4713]
["bitfinex","ETHUSD",1762461121115,0.456,3307.0,3306.1,0.6249]
["bitfinex","ETHUSD",1762461121260,0.3531,3306.2,3305.2,0.1882]
["bitfinex","ETHUSD",1762461121459,0.0035,3305.9,3304.5,0.001]
["bitfinex","ETHUSD",1762461121692,0.9335,3305.8,3305.0,0.6112]
["bitfinex","ETHUSD",1762461121858,0.0035,3305.9,3305.1,0.4576]
["bitfinex","ETHUSD",1762461121859,0.1905,3305.9,3305.1,0.4576]
["bitfinex","ETHUSD",1762461122054,0.743,3305.8,3305.1,0.4576]
["bitfinex","ETHUSD",1762461122309,3.02534953,3305.5,3305.1,0.4576]
["bitfinex","ETHUSD",1762461122459,0.1905,3305.9,3305.3,0.4713]
["bitfinex","ETHUSD",1762461122669,0.744,3305.8,3305.4,0.4713]
["bitfinex","ETHUSD",1762461122983,0.744,3305.7,3305.4,3.49662819]
["bitfinex","ETHUSD",1762461123182,0.744,3305.7,3305.4,0.4713]
["bitfinex","ETHUSD",1762461123486,0.456,3306.4,3305.6,0.4713]
["bitfinex","ETHUSD",1762461123680,3.02416306,3306.7,3305.9,0.4713]
["bitfinex","ETHUSD",1762461123897,3.02461479,3306.3,3305.9,0.4713]
["bitfinex","ETHUSD",1762461124070,3.76868655,3306.2,3305.3,0.4576]
["bitfinex","ETHUSD",1762461124272,0.1512,3305.9,3305.3,0.6088]
["bitfinex","ETHUSD",1762461124497,0.746,3305.8,3305.0,0.1536]
["bitfinex","ETHUSD",1762461124794,3.02498647,3305.8,3305.1,3.02555216]
["bitfinex","ETHUSD",1762461124961,3.77010728,3305.7,3305.0,3.63688731]
["bitfinex","ETHUSD",1762461125161,3.21543381,3305.9,3305.2,3.0255329]
["bitfinex","ETHUSD",1762461125361,3.76999189,3305.8,3305.2,3.0255329]
["bitfinex","ETHUSD",1762461125765,0.1905,3305.9,3305.0,1.27747167]
["bitfinex","ETHUSD",1762461125972,3.02516946,3305.6,3305.0,0.6112]
["bitfinex","ETHUSD",1762461126322,3.77010716,3305.7,3305.0,3.63685415]
["bitfinex","ETHUSD",1762461126465,3.77010716,3305.7,3305.1,3.02562437]
["bitfinex","ETHUSD",1762461126811,3.77010716,3305.7,3305.0,0.6112]
["bitfinex","ETHUSD",1762461126812,3.02518127,3305.6,3305.0,0.6112]
["bitfinex","ETHUSD",1762461127102,3.02518127,3305.6,3305.0,3.63688953]
["bitfinex","ETHUSD",1762461127265,0.745,3305.7,3305.1,3.02560418]
["bitfinex","ETHUSD",1762461127661,0.745,3305.7,3305.3,3.02538038]
["bitfinex","ETHUSD",1762461127900,3.02498638,3305.8,3305.1,0.4576]
["bitfinex","ETHUSD",1762461128202,3.76907961,3305.7,3305.1,3.48322019]
["bitfinex","ETHUSD",1762461128405,3.76907961,3305.7,3305.1,0.4576]
["bitfinex","ETHUSD",1762461128581,0.744,3305.6,3305.1,3.48317408]
["bitfinex","ETHUSD",1762461128898,0.744,3305.6,3305.1,4.21605862]
["bitfinex","ETHUSD",1762461129100,0.744,3305.6,3304.5,3.02714031]
["bitfinex","ETHUSD",1762461129101,3.02540718,3305.4,3304.7,3.02593193]
["bitfinex","ETHUSD",1762461129308,0.456,3305.5,3304.5,0.001]
["bitfinex","ETHUSD",1762461129479,3.02578572,3305.0,3304.5,0.001]
["bitfinex","ETHUSD",1762461129674,0.744,3304.9,3304.5,0.001]
["bitfinex","ETHUSD",1762461129891,3.51728485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461130274,3.83558485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762461130498,3.02645118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762461130702,3.77465118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762461131001,4.24785118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762461131607,0.744,3304.2,3304.1,0.6791]
["bitfinex","ETHUSD",1762461131802,0.744,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762461132005,1.08,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762461132180,0.745,3304.2,3304.1,0.6791]
["bitfinex","ETHUSD",1762461132385,4.57925118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762461132587,4.10745118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762461133785,4.57925118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762461135484,3.0268176,3303.8,3301.9,0.6564]
["bitfinex","ETHUSD",1762461135706,3.02755071,3303.0,3301.9,0.6564]
["bitfinex","ETHUSD",1762461135916,0.746,3302.9,3301.9,0.1979]
["bitfinex","ETHUSD",1762461136100,3.02783593,3302.7,3301.5,0.4585]
["bitfinex","ETHUSD",1762461136423,3.02871001,3301.8,3300.7,0.6564]
["bitfinex","ETHUSD",1762461136587,3.02807178,3302.5,3301.1,0.1962]
["bitfinex","ETHUSD",1762461136588,3.02825996,3302.3,3301.1,0.1962]
["bitfinex","ETHUSD",1762461136783,3.02825996,3302.3,3300.3,0.1979]
["bitfinex","ETHUSD",1762461136784,3.02891467,3301.6,3300.3,0.1979]
["bitfinex","ETHUSD",1762461136992,0.1142,3301.9,3300.3,3.22791342]
["bitfinex","ETHUSD",1762461136993,0.747,3301.5,3300.3,3.22791342]
["bitfinex","ETHUSD",1762461137193,3.02793616,3302.6,3301.4,3.02899849]
["bitfinex","ETHUSD",1762461137404,1.2212,3302.5,3301.4,0.1979]
["bitfinex","ETHUSD",1762461137607,0.1978,3302.9,3301.5,0.4585]
["bitfinex","ETHUSD",1762461137804,0.1978,3302.9,3301.6,3.0288345]
["bitfinex","ETHUSD",1762461138007,0.1978,3303.7,3301.7,3.37740548]
["bitfinex","ETHUSD",1762461138221,0.4732,3303.4,3301.8,3.02865103]
["bitfinex","ETHUSD",1762461138385,0.4732,3303.4,3302.2,3.02821538]
["bitfinex","ETHUSD",1762461138586,0.748,3303.3,3301.9,0.4585]
["bitfinex","ETHUSD",1762461138794,0.748,3303.3,3302.1,0.1962]
["bitfinex","ETHUSD",1762461139044,0.4732,3303.2,3302.1,0.1962]
["bitfinex","ETHUSD",1762461139220,0.4732,3303.2,3302.1,0.6547]
["bitfinex","ETHUSD",1762461139540,0.748,3303.1,3302.1,0.6547]
["bitfinex","ETHUSD",1762461139743,0.748,3303.1,3302.1,3.6830724]
["bitfinex","ETHUSD",1762461139945,0.748,3303.1,3302.2,0.36830724]
["bitfinex","ETHUSD",1762461140146,3.77549399,3303.1,3302.1,3.68299363]
["bitfinex","ETHUSD",1762461140311,3.02755071,3303.0,3302.1,0.6547]
["bitfinex","ETHUSD",1762461140648,3.02761152,3303.0,3302.1,0.6547]
["bitfinex","ETHUSD",1762461140836,3.22544275,3302.9,3302.1,0.6547]
["bitfinex","ETHUSD",1762461141407,3.0277458,3302.8,3302.1,0.6547]
["bitfinex","ETHUSD",1762461141814,0.1978,3302.9,3302.1,0.6547]
["bitfinex","ETHUSD",1762461142248,0.747,3302.8,3302.2,3.02821343]
["bitfinex","ETHUSD",1762461142446,0.747,3302.8,3302.3,0.36829134]
["bitfinex","ETHUSD",1762461142776,0.747,3302.7,3302.3,3.39646948]
["bitfinex","ETHUSD",1762461142917,0.1978,3302.9,3302.4,3.02808281]
["bitfinex","ETHUSD",1762461143247,0.4732,3303.1,3302.3,0.36829134]
["bitfinex","ETHUSD",1762461143411,0.5874,3304.2,3303.0,0.4802]
["bitfinex","ETHUSD",1762461143613,0.747,3304.1,3303.0,0.4802]
["bitfinex","ETHUSD",1762461143810,0.747,3304.1,3303.1,3.68385148]
["bitfinex","ETHUSD",1762461144022,0.747,3304.1,3303.4,3.02718301]
["bitfinex","ETHUSD",1762461144412,0.747,3304.1,3303.2,0.4585]
["bitfinex","ETHUSD",1762461144813,0.747,3304.1,3303.3,3.02722052]
["bitfinex","ETHUSD",1762461145010,0.747,3304.1,3303.3,3.69832722]
["bitfinex","ETHUSD",1762461145227,0.747,3304.1,3303.4,3.02717914]
["bitfinex","ETHUSD",1762461145447,0.1512,3303.6,3303.3,0.6711067]
["bitfinex","ETHUSD",1762461145635,0.747,3303.5,3303.4,3.02717114]
["bitfinex","ETHUSD",1762461145948,0.1512,3303.6,3303.4,3.02717114]
["bitfinex","ETHUSD",1762461145949,0.1512,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762461146158,0.8982,3303.6,3303.5,3.96579247]
["bitfinex","ETHUSD",1762461146343,0.1512,3303.6,3303.5,3.96579247]
["bitfinex","ETHUSD",1762461146571,0.8982,3303.6,3303.5,4.73220169]
["bitfinex","ETHUSD",1762461147090,3.02591907,3304.8,3303.5,4.73220169]
["bitfinex","ETHUSD",1762461147091,0.746,3304.1,3303.5,1.70510922]
["bitfinex","ETHUSD",1762461147382,0.1978,3305.2,3304.0,0.4802]
["bitfinex","ETHUSD",1762461147545,0.695,3305.1,3304.3,3.02630298]
["bitfinex","ETHUSD",1762461147749,0.1978,3305.2,3304.1,0.6564]
["bitfinex","ETHUSD",1762461147963,0.746,3305.0,3304.5,3.02616183]
["bitfinex","ETHUSD",1762461148163,0.1978,3305.2,3304.2,0.4585]
["bitfinex","ETHUSD",1762461148164,0.746,3304.9,3304.2,0.4585]
["bitfinex","ETHUSD",1762461148387,0.746,3304.9,3304.1,0.1979]
["bitfinex","ETHUSD",1762461148388,0.746,3304.8,3304.3,0.48876359]
["bitfinex","ETHUSD",1762461148685,0.1978,3305.6,3304.8,3.02581695]
["bitfinex","ETHUSD",1762461148861,0.746,3305.5,3304.7,0.4802]
["bitfinex","ETHUSD",1762461149059,0.746,3305.4,3304.7,0.4802]
["bitfinex","ETHUSD",1762461149870,0.4732,3305.5,3304.2,3.02645118]
["bitfinex","ETHUSD",1762461150046,0.747,3305.4,3304.4,3.48475492]
["bitfinex","ETHUSD",1762461150273,0.747,3305.4,3304.4,0.4585]
["bitfinex","ETHUSD",1762461150449,0.4927,3304.5,3302.8,0.4585]
["bitfinex","ETHUSD",1762461150783,3.02676691,3303.9,3302.7,0.4585]
["bitfinex","ETHUSD",1762461150984,1.931512,3304.4,3302.7,3.02780426]
["bitfinex","ETHUSD",1762461151283,1.931512,3304.4,3302.6,3.02786696]
["bitfinex","ETHUSD",1762461151284,3.12514458,3303.8,3302.6,3.02786696]
["bitfinex","ETHUSD",1762461151583,0.749,3303.7,3302.6,0.4585]
["bitfinex","ETHUSD",1762461151784,0.749,3303.6,3302.7,0.4585]
["bitfinex","ETHUSD",1762461151986,0.749,3303.5,3302.7,0.4585]
["bitfinex","ETHUSD",1762461152282,0.1978,3304.9,3304.0,3.02654881]
["bitfinex","ETHUSD",1762461152488,0.1978,3304.9,3303.0,3.02755071]
["bitfinex","ETHUSD",1762461152489,0.749,3304.8,3303.9,3.02668896]
["bitfinex","ETHUSD",1762461152851,0.749,3304.8,3303.7,0.4585]
["bitfinex","ETHUSD",1762461153180,0.749,3304.8,3303.4,0.1979]
["bitfinex","ETHUSD",1762461153181,0.749,3304.7,3304.0,3.02658201]
["bitfinex","ETHUSD",1762461153391,0.749,3304.7,3304.1,0.1979]
["bitfinex","ETHUSD",1762461153546,3.02617664,3304.5,3303.4,0.1979]
["bitfinex","ETHUSD",1762461153744,3.49930933,3304.6,3303.4,0.1979]
["bitfinex","ETHUSD",1762461153947,3.49930933,3304.6,3303.0,0.1979]
["bitfinex","ETHUSD",1762461153948,0.4732,3304.6,3303.0,0.1979]
["bitfinex","ETHUSD",1762461154164,0.749,3304.5,3303.6,3.02693938]
["bitfinex","ETHUSD",1762461154368,3.77524766,3304.5,3303.3,3.02718538]
["bitfinex","ETHUSD",1762461154579,4.24844766,3304.5,3303.1,0.4585]
["bitfinex","ETHUSD",1762461154798,0.4732,3304.4,3303.1,3.85434094]
["bitfinex","ETHUSD",1762461155006,0.4732,3304.4,3303.4,3.02714618]
["bitfinex","ETHUSD",1762461155500,0.4732,3304.4,3303.2,0.4585]
["bitfinex","ETHUSD",1762461155701,3.02650907,3304.2,3303.0,3.2254271]
["bitfinex","ETHUSD",1762461155864,3.02650907,3304.2,3303.0,0.5197582]
["bitfinex","ETHUSD",1762461156065,0.4732,3304.1,3303.0,0.1979]
["bitfinex","ETHUSD",1762461156317,3.0266878,3304.0,3303.0,0.1979]
["bitfinex","ETHUSD",1762461156615,0.749,3303.9,3303.0,0.1979]
["bitfinex","ETHUSD",1762461156767,0.9468,3303.9,3303.0,0.1979]
["bitfinex","ETHUSD",1762461156966,0.1512,3303.3,3303.0,0.1979]
["bitfinex","ETHUSD",1762461157400,0.1512,3303.3,3303.0,0.6831]
["bitfinex","ETHUSD",1762461157700,0.1512,3303.3,3303.1,3.02745756]
["bitfinex","ETHUSD",1762461157910,0.748,3303.2,3303.0,0.6831]
["bitfinex","ETHUSD",1762461158079,0.748,3303.2,3303.1,3.51265905]
["bitfinex","ETHUSD",1762461158280,0.1512,3303.3,3303.1,0.6658]
["bitfinex","ETHUSD",1762461158481,0.748,3303.2,3303.1,0.6658]
["bitfinex","ETHUSD",1762461158669,0.748,3303.2,3303.1,0.6822]
["bitfinex","ETHUSD",1762461158872,0.1512,3303.7,3303.2,3.0273674]
["bitfinex","ETHUSD",1762461159072,0.748,3303.6,3303.5,3.0270242]
["bitfinex","ETHUSD",1762461159407,0.748,3303.6,3303.3,0.4852]
["bitfinex","ETHUSD",1762461159707,0.748,3303.6,3303.5,0.4688]
["bitfinex","ETHUSD",1762461159906,0.748,3303.6,3303.5,3.49589247]
["bitfinex","ETHUSD",1762461160206,0.1512,3303.9,3303.6,3.02700084]
["bitfinex","ETHUSD",1762461160515,0.748,3303.8,3303.7,3.51210922]
["bitfinex","ETHUSD",1762461160694,0.1512,3304.1,3303.9,3.02666149]
["bitfinex","ETHUSD",1762461161011,0.748,3304.1,3304.0,3.51213438]
["bitfinex","ETHUSD",1762461161215,0.1512,3304.5,3304.4,3.026268]
["bitfinex","ETHUSD",1762461161510,1.745612,3305.7,3304.6,3.02607889]
["bitfinex","ETHUSD",1762461161722,0.1512,3304.7,3304.6,3.02607889]
["bitfinex","ETHUSD",1762461162021,0.8992,3304.7,3304.5,3.02616175]
["bitfinex","ETHUSD",1762461162202,0.8992,3304.7,3304.6,0.4855]
["bitfinex","ETHUSD",1762461162402,0.1512,3304.7,3304.6,3.51158485]
["bitfinex","ETHUSD",1762461162610,0.8982,3304.7,3304.6,3.51158485]
["bitfinex","ETHUSD",1762461162813,0.002,3305.7,3304.9,3.02575103]
["bitfinex","ETHUSD",1762461163015,0.1512,3305.3,3304.9,0.4693]
["bitfinex","ETHUSD",1762461163324,0.002,3305.6,3305.0,0.4693]
["bitfinex","ETHUSD",1762461163483,0.1512,3305.4,3305.2,0.1946]
["bitfinex","ETHUSD",1762461163688,0.1512,3305.4,3305.2,3.22006741]
["bitfinex","ETHUSD",1762461163917,0.1512,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1762461164121,0.002,3305.6,3305.4,3.02532766]
["bitfinex","ETHUSD",1762461164289,0.748,3305.5,3305.2,0.6639]
["bitfinex","ETHUSD",1762461164628,0.002,3305.6,3305.3,3.02544398]
["bitfinex","ETHUSD",1762461164788,0.002,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762461164982,0.002,3305.6,3305.5,1.09056929]
["bitfinex","ETHUSD",1762461165223,0.002,3305.6,3305.5,3.98006092]
["bitfinex","ETHUSD",1762461165519,0.002,3305.6,3305.5,0.9548]
["bitfinex","ETHUSD",1762461165720,0.002,3305.6,3305.5,0.4855]
["bitfinex","ETHUSD",1762461165928,0.002,3305.6,3305.1,0.1512]
["bitfinex","ETHUSD",1762461166112,0.748,3305.5,3305.1,3.64612186]
["bitfinex","ETHUSD",1762461166427,0.748,3305.5,3305.3,3.0254413]
["bitfinex","ETHUSD",1762461166923,0.002,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762461167120,0.002,3305.6,3305.5,3.51076092]
["bitfinex","ETHUSD",1762461168296,0.002,3305.6,3305.5,3.98006092]
["bitfinex","ETHUSD",1762461168500,0.002,3305.6,3305.5,4.13126092]
["bitfinex","ETHUSD",1762461168709,0.002,3305.6,3305.5,4.84692285]
["bitfinex","ETHUSD",1762461170111,0.002,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762461170376,0.002,3306.1,3306.0,3.02480338]
["bitfinex","ETHUSD",1762461170520,0.002,3306.1,3306.0,3.51030338]
["bitfinex","ETHUSD",1762461170840,0.002,3306.1,3306.0,3.97960338]
["bitfinex","ETHUSD",1762461171146,0.002,3306.1,3306.0,4.68005392]
["bitfinex","ETHUSD",1762461172358,0.192,3307.4,3306.1,0.405504]
["bitfinex","ETHUSD",1762461172505,0.192,3307.4,3306.0,2.91496254]
["bitfinex","ETHUSD",1762461172506,0.192,3307.4,3306.0,0.70045054]
["bitfinex","ETHUSD",1762461172841,0.6759,3307.4,3306.3,3.02447377]
["bitfinex","ETHUSD",1762461173050,0.6759,3307.4,3306.4,3.02437543]
["bitfinex","ETHUSD",1762461173234,0.6759,3307.4,3306.2,3.49392041]
["bitfinex","ETHUSD",1762461173436,0.6759,3307.4,3306.2,0.4693]
["bitfinex","ETHUSD",1762461173810,0.6759,3307.4,3306.3,3.02452892]
["bitfinex","ETHUSD",1762461174012,0.6759,3307.4,3306.4,0.34938289]
["bitfinex","ETHUSD",1762461174348,0.6759,3307.4,3306.6,3.02419242]
["bitfinex","ETHUSD",1762461174515,0.6759,3307.4,3306.2,0.4693]
["bitfinex","ETHUSD",1762461175228,0.6759,3307.4,3306.6,3.02416494]
["bitfinex","ETHUSD",1762461175605,0.6759,3307.4,3306.7,3.02413393]
["bitfinex","ETHUSD",1762461176111,0.4839,3307.4,3306.7,3.02413393]
["bitfinex","ETHUSD",1762461176314,0.745,3307.3,3306.9,3.02389224]
["bitfinex","ETHUSD",1762461176534,0.4839,3307.8,3306.8,3.02407161]
["bitfinex","ETHUSD",1762461176710,0.745,3307.7,3306.7,0.77171339]
["bitfinex","ETHUSD",1762461177045,0.745,3307.7,3306.7,0.4693]
["bitfinex","ETHUSD",1762461177340,0.745,3307.7,3307.1,3.02374481]
["bitfinex","ETHUSD",1762461177510,0.745,3307.6,3306.8,0.4693]
["bitfinex","ETHUSD",1762461177714,0.745,3307.6,3306.6,0.4693]
["bitfinex","ETHUSD",1762461177910,0.745,3307.6,3306.8,3.02401878]
["bitfinex","ETHUSD",1762461178111,0.745,3307.6,3306.6,0.4693]
["bitfinex","ETHUSD",1762461178336,0.745,3307.6,3307.0,3.02386397]
["bitfinex","ETHUSD",1762461178522,0.745,3307.6,3306.7,0.4693]
["bitfinex","ETHUSD",1762461178523,0.745,3307.6,3307.1,3.02378689]
["bitfinex","ETHUSD",1762461178823,0.4859,3308.6,3307.8,3.02310557]
["bitfinex","ETHUSD",1762461179056,0.002,3308.6,3307.7,0.4855]
["bitfinex","ETHUSD",1762461179214,0.002,3308.6,3307.8,0.03023157]
["bitfinex","ETHUSD",1762461179546,0.002,3308.6,3307.1,0.30237869]
["bitfinex","ETHUSD",1762461179547,3.02324878,3307.7,3305.5,0.71566193]
["bitfinex","ETHUSD",1762461179733,3.69937425,3307.6,3305.1,0.1946]
["bitfinex","ETHUSD",1762461179934,2.020712,3307.5,3305.2,0.4693]
["bitfinex","ETHUSD",1762461180134,0.1512,3306.6,3306.0,3.17599602]
["bitfinex","ETHUSD",1762461180484,0.1512,3306.4,3306.0,3.02472784]
["bitfinex","ETHUSD",1762461180631,0.1512,3306.4,3305.8,3.1761471]
["bitfinex","ETHUSD",1762461180632,0.1512,3306.4,3305.9,3.02487246]
["bitfinex","ETHUSD",1762461180963,0.1512,3306.4,3306.0,3.02479403]
["bitfinex","ETHUSD",1762461181137,0.1512,3306.4,3305.8,0.1512]
["bitfinex","ETHUSD",1762461181336,0.761,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762461181538,0.761,3306.5,3306.4,3.50993745]
["bitfinex","ETHUSD",1762461181868,0.1817,3307.1,3306.4,0.1512]
["bitfinex","ETHUSD",1762461181869,0.4839,3307.0,3306.4,0.1512]
["bitfinex","ETHUSD",1762461182030,0.3482,3306.5,3305.5,0.4693]
["bitfinex","ETHUSD",1762461182230,0.1512,3306.4,3305.1,0.1946]
["bitfinex","ETHUSD",1762461182466,3.02471189,3306.1,3306.0,0.001]
["bitfinex","ETHUSD",1762461182663,3.02488498,3306.0,3304.2,0.4693]
["bitfinex","ETHUSD",1762461182863,3.02488498,3306.0,3303.9,0.1946]
["bitfinex","ETHUSD",1762461182864,0.4839,3306.0,3305.6,0.001]
["bitfinex","ETHUSD",1762461183067,0.9437,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1762461183267,0.4113,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762461183765,0.8945,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762461184272,1.6565,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762461185167,0.8945,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762461185355,0.761,3305.8,3305.6,0.001]
["bitfinex","ETHUSD",1762461186460,0.6009,3306.2,3305.7,3.02507789]
["bitfinex","ETHUSD",1762461186661,0.761,3306.1,3305.7,3.02507789]
["bitfinex","ETHUSD",1762461186870,0.761,3306.3,3305.7,1.07443359]
["bitfinex","ETHUSD",1762461187064,0.761,3306.3,3305.8,3.02498638]
["bitfinex","ETHUSD",1762461187576,0.761,3306.3,3305.7,3.49435512]
["bitfinex","ETHUSD",1762461187746,0.761,3306.3,3305.6,0.001]
["bitfinex","ETHUSD",1762461188070,0.761,3306.3,3305.7,3.02506564]
["bitfinex","ETHUSD",1762461188372,0.761,3306.3,3305.6,0.001]
["bitfinex","ETHUSD",1762461189077,0.761,3306.3,3305.9,3.02489388]
["bitfinex","ETHUSD",1762461189752,0.761,3306.3,3305.8,3.02496225]
["bitfinex","ETHUSD",1762461190072,0.761,3306.3,3305.8,3.02492345]
["bitfinex","ETHUSD",1762461190235,0.761,3306.3,3305.9,3.02487267]
["bitfinex","ETHUSD",1762461190435,0.761,3306.3,3305.9,0.60499338]
["bitfinex","ETHUSD",1762461190640,0.76,3306.4,3305.6,0.001]
["bitfinex","ETHUSD",1762461191174,0.76,3306.4,3305.9,3.02487155]
["bitfinex","ETHUSD",1762461191474,0.76,3306.4,3306.1,3.02464368]
["bitfinex","ETHUSD",1762461191840,0.76,3306.4,3306.0,3.02477759]
["bitfinex","ETHUSD",1762461192035,0.76,3306.4,3306.2,3.02461684]
["bitfinex","ETHUSD",1762461192435,0.3498,3306.3,3305.6,3.02616061]
["bitfinex","ETHUSD",1762461192635,0.3498,3306.3,3305.7,0.1512]
["bitfinex","ETHUSD",1762461192636,0.6244,3306.3,3305.7,0.1512]
["bitfinex","ETHUSD",1762461192975,0.1512,3306.3,3305.7,3.1762735]
["bitfinex","ETHUSD",1762461193150,0.6256,3306.3,3305.7,0.1512]
["bitfinex","ETHUSD",1762461193349,0.1512,3306.3,3305.7,0.1512]
["bitfinex","ETHUSD",1762461194373,0.1512,3306.3,3305.7,3.17625332]
["bitfinex","ETHUSD",1762461194566,0.1512,3306.3,3305.8,3.02491541]
["bitfinex","ETHUSD",1762461194877,0.1512,3306.3,3305.7,0.77145029]
["bitfinex","ETHUSD",1762461194878,0.1512,3306.3,3305.7,3.79646459]
["bitfinex","ETHUSD",1762461195063,0.6418,3305.8,3305.6,0.001]
["bitfinex","ETHUSD",1762461195376,0.7636,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762461195904,1.238,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762461197670,4.26307789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762461198161,5.52278989,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762461198505,4.28506445,3305.4,3305.3,0.001]
["bitfinex","ETHUSD",1762461198662,1.259712,3305.3,3303.9,3.02664889]
["bitfinex","ETHUSD",1762461198867,1.259712,3305.3,3303.7,3.50569345]
["bitfinex","ETHUSD",1762461198868,0.4744,3305.3,3303.7,0.4788]
["bitfinex","ETHUSD",1762461199070,0.4744,3305.2,3304.0,3.02655296]
["bitfinex","ETHUSD",1762461199265,0.759,3305.1,3304.0,3.02655296]
["bitfinex","ETHUSD",1762461199774,0.4744,3305.0,3304.3,3.02635433]
["bitfinex","ETHUSD",1762461200004,0.4744,3305.5,3304.4,3.02620512]
["bitfinex","ETHUSD",1762461200215,0.759,3305.4,3304.5,3.02615246]
["bitfinex","ETHUSD",1762461200364,0.759,3305.4,3304.2,0.4788]
["bitfinex","ETHUSD",1762461200573,0.4744,3305.3,3304.2,3.0263861]
["bitfinex","ETHUSD",1762461200870,0.2493112,3305.3,3304.8,3.02583715]
["bitfinex","ETHUSD",1762461201071,0.759,3305.7,3305.2,0.6696]
["bitfinex","ETHUSD",1762461201271,0.759,3305.8,3305.3,3.0253581]
["bitfinex","ETHUSD",1762461201611,0.759,3305.8,3305.2,1.1484]
["bitfinex","ETHUSD",1762461201612,0.759,3305.8,3305.4,3.02533837]
["bitfinex","ETHUSD",1762461202001,0.759,3305.8,3305.5,3.02524762]
["bitfinex","ETHUSD",1762461202170,0.759,3305.8,3305.5,3.50404433]
["bitfinex","ETHUSD",1762461202370,0.759,3305.8,3305.2,0.189]
["bitfinex","ETHUSD",1762461202799,0.759,3305.8,3305.4,3.0252664]
["bitfinex","ETHUSD",1762461203016,0.759,3305.8,3305.2,3.69326277]
["bitfinex","ETHUSD",1762461203017,0.759,3305.8,3305.7,3.50567789]
["bitfinex","ETHUSD",1762461203182,0.759,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762461203389,0.759,3305.8,3305.7,3.98447789]
["bitfinex","ETHUSD",1762461203717,0.002,3306.3,3306.1,3.02467514]
["bitfinex","ETHUSD",1762461204025,0.76,3306.3,3305.7,1.66037163]
["bitfinex","ETHUSD",1762461204178,0.76,3306.3,3305.7,0.9594]
["bitfinex","ETHUSD",1762461204379,0.76,3306.3,3305.8,3.0249312]
["bitfinex","ETHUSD",1762461204601,0.76,3306.3,3305.8,3.02498638]
["bitfinex","ETHUSD",1762461204810,0.76,3306.3,3306.0,3.02472907]
["bitfinex","ETHUSD",1762461205014,0.76,3306.3,3305.9,3.17609468]
["bitfinex","ETHUSD",1762461205774,0.76,3306.3,3305.9,0.1512]
["bitfinex","ETHUSD",1762461205979,0.76,3306.3,3306.0,3.02480338]
["bitfinex","ETHUSD",1762461206779,0.76,3306.3,3305.8,0.4788]
["bitfinex","ETHUSD",1762461206985,0.76,3306.3,3305.9,3.02489488]
["bitfinex","ETHUSD",1762461207307,0.76,3306.3,3306.0,3.0247994]
["bitfinex","ETHUSD",1762461207512,0.76,3306.3,3305.8,0.4788]
["bitfinex","ETHUSD",1762461207835,0.002,3306.3,3306.2,3.69422041]
["bitfinex","ETHUSD",1762461208312,0.002,3306.3,3306.2,0.6696]
["bitfinex","ETHUSD",1762461208475,0.002,3306.3,3306.2,3.69422041]
["bitfinex","ETHUSD",1762461208815,0.002,3306.3,3306.2,4.17302041]
["bitfinex","ETHUSD",1762461209181,0.002,3306.3,3306.2,3.69422041]
["bitfinex","ETHUSD",1762461209622,0.002,3306.3,3306.2,6.10463395]
["bitfinex","ETHUSD",1762461209803,0.002,3306.7,3306.6,4.28396652]
["bitfinex","ETHUSD",1762461210087,0.002,3306.7,3306.6,4.76456652]
["bitfinex","ETHUSD",1762461210312,0.002,3306.7,3306.6,5.24336652]
["bitfinex","ETHUSD",1762461210515,0.002,3306.7,3306.6,3.98365452]
["bitfinex","ETHUSD",1762461210724,0.002,3306.7,3306.6,4.68445507]
["bitfinex","ETHUSD",1762461211412,0.002,3306.7,3306.6,5.44045507]
["bitfinex","ETHUSD",1762461212522,0.002,3306.7,3306.6,4.68445507]
["bitfinex","ETHUSD",1762461212724,0.002,3308.1,3307.3,3.02361442]
["bitfinex","ETHUSD",1762461212886,0.002,3308.1,3307.3,3.69321442]
["bitfinex","ETHUSD",1762461213083,0.002,3308.1,3307.3,4.843707]
["bitfinex","ETHUSD",1762461213698,0.002,3308.1,3307.3,5.249211]
["bitfinex","ETHUSD",1762461213924,0.002,3308.1,3307.7,3.02324878]
["bitfinex","ETHUSD",1762461214267,0.002,3308.1,3307.7,3.50384878]
["bitfinex","ETHUSD",1762461214410,0.002,3308.1,3307.7,3.98264878]
["bitfinex","ETHUSD",1762461214598,0.002,3308.1,3307.7,4.68324834]
["bitfinex","ETHUSD",1762461215996,0.002,3308.1,3307.7,4.83364834]
["bitfinex","ETHUSD",1762461217432,0.002,3308.1,3307.7,3.65424878]
["bitfinex","ETHUSD",1762461217648,0.002,3308.1,3307.7,3.02324878]
["bitfinex","ETHUSD",1762461217846,0.6288,3307.8,3307.4,3.02343946]
["bitfinex","ETHUSD",1762461218050,0.7792,3307.8,3307.2,0.1504]
["bitfinex","ETHUSD",1762461218204,0.491,3307.7,3306.8,0.658]
["bitfinex","ETHUSD",1762461218409,0.1504,3307.5,3307.2,3.02370542]
["bitfinex","ETHUSD",1762461218715,0.002,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762461218914,0.002,3307.8,3307.6,3.02326166]
["bitfinex","ETHUSD",1762461219315,0.002,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762461220038,0.002,3307.8,3307.4,0.1504]
["bitfinex","ETHUSD",1762461220444,0.002,3307.8,3307.4,3.1739168]
["bitfinex","ETHUSD",1762461220608,0.002,3307.8,3307.6,3.02331244]
["bitfinex","ETHUSD",1762461220808,0.002,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762461221006,0.002,3307.8,3307.7,3.50774878]
["bitfinex","ETHUSD",1762461221209,0.002,3307.8,3307.7,3.72155479]
["bitfinex","ETHUSD",1762461221510,0.002,3307.8,3307.7,0.69830601]
["bitfinex","ETHUSD",1762461221711,0.002,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762461224733,0.8151,3307.8,3307.5,3.02343159]
["bitfinex","ETHUSD",1762461224931,0.0035,3307.7,3307.5,3.02337599]
["bitfinex","ETHUSD",1762461225325,0.002,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762461226072,0.002,3307.8,3307.7,3.64294792]
["bitfinex","ETHUSD",1762461226284,0.002,3307.8,3307.7,4.6095804]
["bitfinex","ETHUSD",1762461226482,0.002,3307.8,3307.7,4.7599804]
["bitfinex","ETHUSD",1762461226654,0.002,3307.8,3307.7,4.72974792]
["bitfinex","ETHUSD",1762461229587,0.002,3307.8,3307.7,3.79334792]
["bitfinex","ETHUSD",1762461229785,0.002,3307.8,3307.7,4.27784792]
["bitfinex","ETHUSD",1762461230094,0.002,3307.8,3307.7,4.72974792]
["bitfinex","ETHUSD",1762461230882,0.002,3307.8,3307.7,5.13525192]
["bitfinex","ETHUSD",1762461232373,0.002,3307.8,3307.7,4.72974792]
["bitfinex","ETHUSD",1762461235487,0.002,3307.8,3307.7,5.13525192]
["bitfinex","ETHUSD",1762461241204,0.002,3307.8,3307.7,4.27784792]
["bitfinex","ETHUSD",1762461241991,0.002,3307.8,3307.7,4.98485192]
["bitfinex","ETHUSD",1762461242207,0.002,3308.2,3308.1,4.09648722]
["bitfinex","ETHUSD",1762461242208,1e-08,3308.2,3308.1,4.09648722]
["bitfinex","ETHUSD",1762461242381,1e-08,3308.2,3308.1,6.51184794]
["bitfinex","ETHUSD",1762461242702,1e-08,3308.2,3308.1,6.96374794]
["bitfinex","ETHUSD",1762461243397,0.002,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762461243571,0.002,3309.0,3308.9,4.36405637]
["bitfinex","ETHUSD",1762461243773,0.002,3309.0,3308.9,4.06300733]
["bitfinex","ETHUSD",1762461243774,0.4638,3309.0,3308.9,4.06300733]
["bitfinex","ETHUSD",1762461243977,0.4638,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762461244465,0.8045,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762461244867,0.4638,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762461246178,0.002,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762461246995,0.002,3309.0,3308.9,3.50665237]
["bitfinex","ETHUSD",1762461247159,0.002,3309.0,3308.9,4.46176697]
["bitfinex","ETHUSD",1762461247798,0.002,3309.0,3308.9,5.31917097]
["bitfinex","ETHUSD",1762461247975,0.002,3309.0,3308.9,4.86727097]
["bitfinex","ETHUSD",1762461248306,0.002,3309.0,3308.9,5.31917097]
["bitfinex","ETHUSD",1762461248974,0.002,3309.0,3308.9,6.57888297]
["bitfinex","ETHUSD",1762461250204,0.002,3309.0,3308.9,2.6993266]
["bitfinex","ETHUSD",1762461250500,0.002,3309.0,3308.9,4.28186437]
["bitfinex","ETHUSD",1762461251923,0.3263,3309.0,3308.9,4.28186437]
["bitfinex","ETHUSD",1762461252122,0.3263,3309.0,3308.8,0.1504]
["bitfinex","ETHUSD",1762461252321,0.002,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762461252943,0.002,3309.0,3308.8,0.1504]
["bitfinex","ETHUSD",1762461252944,0.3263,3309.0,3308.8,0.1504]
["bitfinex","ETHUSD",1762461253092,0.3263,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762461253293,0.2018,3308.9,3308.2,3.51858951]
["bitfinex","ETHUSD",1762461253586,0.2018,3308.9,3307.4,8.90530648]
["bitfinex","ETHUSD",1762461253587,0.3127,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762461253791,0.7894,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762461254006,0.7894,3308.8,3308.6,3.02239109]
["bitfinex","ETHUSD",1762461254207,0.4767,3308.7,3308.6,3.02239109]
["bitfinex","ETHUSD",1762461254406,0.5029,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762461254816,0.1524,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762461255203,0.3211,3309.4,3308.9,0.03022152]
["bitfinex","ETHUSD",1762461255402,0.1504,3309.2,3309.1,3.02196971]
["bitfinex","ETHUSD",1762461255931,0.6302,3309.2,3309.1,3.02196971]
["bitfinex","ETHUSD",1762461256130,0.6302,3309.2,3308.6,0.1504]
["bitfinex","ETHUSD",1762461256332,0.0048,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762461257193,0.1504,3309.2,3309.1,3.02196971]
["bitfinex","ETHUSD",1762461257426,1.259712,3309.6,3308.7,3.0222874]
["bitfinex","ETHUSD",1762461257625,0.1504,3309.4,3308.8,3.17264254]
["bitfinex","ETHUSD",1762461257932,0.1504,3309.2,3308.6,0.1504]
["bitfinex","ETHUSD",1762461258129,0.1504,3309.2,3308.6,0.1514]
["bitfinex","ETHUSD",1762461258307,0.1524,3309.2,3309.1,3.02196971]
["bitfinex","ETHUSD",1762461258628,0.002,3309.2,3309.1,3.8863894]
["bitfinex","ETHUSD",1762461258828,0.002,3309.2,3309.1,5.37524142]
["bitfinex","ETHUSD",1762461259241,0.002,3309.2,3309.1,5.75052573]
["bitfinex","ETHUSD",1762461259804,0.002,3309.2,3309.1,5.34502173]
["bitfinex","ETHUSD",1762461260253,0.002,3309.2,3309.1,7.04045742]
["bitfinex","ETHUSD",1762461260550,0.002,3309.2,3309.1,7.01023773]
["bitfinex","ETHUSD",1762461260940,0.002,3309.2,3309.1,6.49252573]
["bitfinex","ETHUSD",1762461261246,0.002,3309.2,3309.1,5.75052573]
["bitfinex","ETHUSD",1762461261538,0.002,3309.2,3309.1,3.65936971]
["bitfinex","ETHUSD",1762461262400,0.002,3309.2,3309.1,4.15516971]
["bitfinex","ETHUSD",1762461264016,0.002,3309.2,3309.1,4.06487371]
["bitfinex","ETHUSD",1762461264222,0.002,3309.2,3309.1,4.56067371]
["bitfinex","ETHUSD",1762461265635,0.002,3309.2,3309.1,5.82038571]
["bitfinex","ETHUSD",1762461265824,0.002,3309.2,3309.1,7.08103736]
["bitfinex","ETHUSD",1762461266342,0.002,3309.8,3309.7,4.68663788]
["bitfinex","ETHUSD",1762461266527,0.002,3309.8,3309.7,5.91563788]
["bitfinex","ETHUSD",1762461266709,0.002,3309.8,3309.7,6.41143788]
["bitfinex","ETHUSD",1762461270849,0.002,3310.4,3310.2,3.0209655]
["bitfinex","ETHUSD",1762461271020,0.002,3310.4,3310.2,5.47527805]
["bitfinex","ETHUSD",1762461271226,0.002,3310.4,3310.2,5.97107805]
["bitfinex","ETHUSD",1762461272731,1e-08,3310.4,3310.3,5.66889024]
["bitfinex","ETHUSD",1762461272962,0.6696,3312.1,3311.1,3.02014436]
["bitfinex","ETHUSD",1762461273117,0.6696,3312.1,3311.1,5.36236036]
["bitfinex","ETHUSD",1762461273318,0.4682,3311.8,3311.1,5.67911641]
["bitfinex","ETHUSD",1762461273651,0.4682,3311.7,3311.1,5.02085636]
["bitfinex","ETHUSD",1762461273862,0.4682,3311.7,3311.1,5.50785636]
["bitfinex","ETHUSD",1762461274017,0.1986,3312.1,3311.1,5.50785636]
["bitfinex","ETHUSD",1762461274018,0.4682,3312.0,3311.1,6.20045636]
["bitfinex","ETHUSD",1762461274218,0.4682,3312.0,3311.1,6.60596036]
["bitfinex","ETHUSD",1762461274431,0.4738,3312.8,3311.1,6.60596036]
["bitfinex","ETHUSD",1762461274628,1e-08,3311.5,3311.4,3.91237474]
["bitfinex","ETHUSD",1762461274941,1e-08,3311.5,3311.4,6.73229213]
["bitfinex","ETHUSD",1762461276379,1e-08,3311.5,3311.4,6.88269213]
["bitfinex","ETHUSD",1762461277084,1e-08,3311.5,3311.4,5.65798274]
["bitfinex","ETHUSD",1762461277287,1e-08,3311.5,3311.4,5.17098274]
["bitfinex","ETHUSD",1762461277476,1e-08,3311.5,3311.4,6.13918274]
["bitfinex","ETHUSD",1762461277784,1e-08,3311.5,3311.4,5.64778274]
["bitfinex","ETHUSD",1762461278288,1e-08,3311.5,3311.4,5.64678274]
["bitfinex","ETHUSD",1762461278785,1e-08,3311.5,3311.4,4.90678274]
["bitfinex","ETHUSD",1762461278989,1e-08,3311.5,3311.4,5.64678274]
["bitfinex","ETHUSD",1762461279296,1e-08,3311.5,3311.4,7.25996173]
["bitfinex","ETHUSD",1762461281694,1e-08,3311.9,3311.8,3.92431]
["bitfinex","ETHUSD",1762461281868,1e-08,3311.9,3311.8,4.66431]
["bitfinex","ETHUSD",1762461282077,1e-08,3311.9,3311.8,4.16501]
["bitfinex","ETHUSD",1762461282597,1e-08,3311.9,3311.8,4.66431]
["bitfinex","ETHUSD",1762461283712,1e-08,3311.9,3311.8,5.90530137]
["bitfinex","ETHUSD",1762461284465,1e-08,3311.9,3311.8,5.43270137]
["bitfinex","ETHUSD",1762461284796,1e-08,3311.9,3311.8,7.15371337]
["bitfinex","ETHUSD",1762461288399,0.4821,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762461288908,0.4869,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762461289293,0.4869,3313.3,3313.2,3.1686301]
["bitfinex","ETHUSD",1762461289902,0.4869,3313.3,3313.2,0.1504]
["bitfinex","ETHUSD",1762461290210,0.4869,3313.3,3313.2,3.1686301]
["bitfinex","ETHUSD",1762461290782,0.0048,3313.3,3313.2,3.1686301]
["bitfinex","ETHUSD",1762461290976,0.1886,3314.0,3313.4,3.01800557]
["bitfinex","ETHUSD",1762461291178,0.1504,3313.9,3313.3,3.01806696]
["bitfinex","ETHUSD",1762461291385,0.4517,3313.3,3313.2,3.16862312]
["bitfinex","ETHUSD",1762461291980,0.0349,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762461292413,0.4824,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762461294416,0.4824,3313.6,3313.2,0.1504]
["bitfinex","ETHUSD",1762461294624,0.1504,3313.9,3313.3,3.01813901]
["bitfinex","ETHUSD",1762461294625,0.0305,3313.5,3313.3,3.01813901]
["bitfinex","ETHUSD",1762461294804,0.4517,3313.3,3313.2,0.1504]
["bitfinex","ETHUSD",1762461295008,0.4517,3313.3,3313.2,3.1686301]
["bitfinex","ETHUSD",1762461295205,0.1886,3314.0,3313.5,3.01791249]
["bitfinex","ETHUSD",1762461295522,0.6325,3313.9,3313.6,3.01779511]
["bitfinex","ETHUSD",1762461295730,0.0048,3313.7,3313.6,3.01779511]
["bitfinex","ETHUSD",1762461296111,0.4822,3313.7,3313.6,3.01779511]
["bitfinex","ETHUSD",1762461296789,0.4822,3313.7,3313.5,3.01792848]
["bitfinex","ETHUSD",1762461297015,0.4774,3313.7,3313.5,3.01792848]
["bitfinex","ETHUSD",1762461297224,0.0095,3313.6,3313.4,3.01800795]
["bitfinex","ETHUSD",1762461297497,0.0095,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762461297998,0.4822,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762461298526,0.0095,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762461298745,0.4822,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762461299094,0.0095,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762461299294,0.1906,3314.0,3313.8,3.01768362]
["bitfinex","ETHUSD",1762461299295,0.002,3314.0,3313.8,3.01768362]
["bitfinex","ETHUSD",1762461299522,0.002,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762461299925,0.6756,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762461300392,0.6756,3314.0,3313.0,0.4613]
["bitfinex","ETHUSD",1762461300603,0.6707,3313.9,3313.1,0.405504]
["bitfinex","ETHUSD",1762461300806,0.6707,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762461301627,0.1916,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762461301827,0.002,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762461302136,0.1897,3313.9,3311.4,0.86667499]
["bitfinex","ETHUSD",1762461302318,0.6388,3312.0,3311.0,0.1955]
["bitfinex","ETHUSD",1762461302521,0.6388,3312.0,3310.6,0.4613]
["bitfinex","ETHUSD",1762461302522,1.3818,3312.0,3310.6,0.6568]
["bitfinex","ETHUSD",1762461302847,1.5722,3312.0,3310.6,0.1955]
["bitfinex","ETHUSD",1762461303131,1.72942,3312.0,3310.1,0.1843]
["bitfinex","ETHUSD",1762461303332,0.0019,3311.6,3311.1,3.02011738]
["bitfinex","ETHUSD",1762461303540,0.4844,3311.6,3310.3,1.259712]
["bitfinex","ETHUSD",1762461303694,0.4844,3311.6,3310.9,3.02025472]
["bitfinex","ETHUSD",1762461303899,0.4844,3311.6,3311.1,3.02011405]
["bitfinex","ETHUSD",1762461304542,1.2264,3311.6,3310.7,3.02048963]
["bitfinex","ETHUSD",1762461304750,1.2264,3311.6,3310.9,3.0202515]
["bitfinex","ETHUSD",1762461304947,0.4844,3311.6,3311.5,3.02077955]
["bitfinex","ETHUSD",1762461305267,0.0019,3311.6,3311.5,3.02077955]
["bitfinex","ETHUSD",1762461305414,0.0019,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461305610,0.0019,3311.6,3311.5,3.02077955]
["bitfinex","ETHUSD",1762461306512,0.0019,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461307008,0.0019,3311.6,3311.5,3.02077955]
["bitfinex","ETHUSD",1762461307204,0.4825,3313.1,3311.7,3.01959718]
["bitfinex","ETHUSD",1762461307404,0.4825,3313.5,3312.0,3.01932367]
["bitfinex","ETHUSD",1762461307604,0.629,3313.3,3311.8,4.22377038]
["bitfinex","ETHUSD",1762461307910,0.0928,3312.9,3312.7,3.01868434]
["bitfinex","ETHUSD",1762461308138,0.2547,3312.8,3312.6,3.01877608]
["bitfinex","ETHUSD",1762461308338,0.2547,3312.8,3312.1,0.1955]
["bitfinex","ETHUSD",1762461308339,0.2547,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762461308937,0.629,3313.3,3312.1,0.1955]
["bitfinex","ETHUSD",1762461308938,0.629,3313.3,3312.8,3.01859454]
["bitfinex","ETHUSD",1762461309215,0.629,3313.3,3312.9,3.01850342]
["bitfinex","ETHUSD",1762461309416,0.629,3313.3,3313.0,3.01835055]
["bitfinex","ETHUSD",1762461309417,0.1504,3313.1,3313.0,3.01835055]
["bitfinex","ETHUSD",1762461309616,0.1504,3313.1,3312.7,3.01861638]
["bitfinex","ETHUSD",1762461309812,0.1504,3313.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1762461310046,0.4825,3313.8,3313.3,3.0180542]
["bitfinex","ETHUSD",1762461310246,0.1504,3313.5,3313.3,3.0180842]
["bitfinex","ETHUSD",1762461310548,0.1504,3313.5,3313.3,3.01813901]
["bitfinex","ETHUSD",1762461310756,0.1504,3313.5,3313.2,3.0182301]
["bitfinex","ETHUSD",1762461310924,0.1504,3313.5,3313.3,3.01810794]
["bitfinex","ETHUSD",1762461311251,0.1504,3313.5,3313.3,3.0181383]
["bitfinex","ETHUSD",1762461311552,0.1504,3313.5,3313.2,3.01814112]
["bitfinex","ETHUSD",1762461311850,0.1504,3313.5,3313.3,3.01809491]
["bitfinex","ETHUSD",1762461312368,0.1504,3313.5,3313.3,3.01811263]
["bitfinex","ETHUSD",1762461312571,0.1504,3313.5,3313.0,3.01840754]
["bitfinex","ETHUSD",1762461312756,0.1504,3313.5,3313.0,3.01841231]
["bitfinex","ETHUSD",1762461312938,0.1504,3313.5,3313.3,3.01808365]
["bitfinex","ETHUSD",1762461313133,0.1504,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762461313677,0.4822,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762461313678,0.002,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762461313836,0.002,3314.0,3313.9,3.49559256]
["bitfinex","ETHUSD",1762461314040,0.002,3314.0,3313.9,3.96819256]
["bitfinex","ETHUSD",1762461314348,0.002,3314.0,3313.9,3.49559256]
["bitfinex","ETHUSD",1762461314556,0.002,3314.0,3313.9,4.14692097]
["bitfinex","ETHUSD",1762461314767,0.002,3314.0,3313.9,4.61952097]
["bitfinex","ETHUSD",1762461315277,0.002,3314.0,3313.9,4.14692097]
["bitfinex","ETHUSD",1762461315863,0.002,3314.0,3313.9,3.49559256]
["bitfinex","ETHUSD",1762461316178,0.5001,3314.0,3313.1,0.4726]
["bitfinex","ETHUSD",1762461316550,0.5001,3314.0,3313.8,3.01761289]
["bitfinex","ETHUSD",1762461316945,0.5001,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762461317142,0.5001,3314.0,3313.4,3.01795961]
["bitfinex","ETHUSD",1762461317341,0.5001,3314.0,3313.8,3.01759859]
["bitfinex","ETHUSD",1762461317568,0.5001,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762461318042,0.5001,3314.0,3312.0,0.4726]
["bitfinex","ETHUSD",1762461318043,3.01759256,3313.9,3312.0,0.4726]
["bitfinex","ETHUSD",1762461318279,0.0015,3313.7,3312.6,3.01876534]
["bitfinex","ETHUSD",1762461318480,0.743,3313.6,3312.1,0.6681]
["bitfinex","ETHUSD",1762461318667,1.2232,3313.6,3312.6,3.01870989]
["bitfinex","ETHUSD",1762461318852,0.4802,3313.5,3312.6,3.01870989]
["bitfinex","ETHUSD",1762461319603,1.361412,3313.9,3312.1,1.455212]
["bitfinex","ETHUSD",1762461319803,0.743,3313.4,3312.3,0.4726]
["bitfinex","ETHUSD",1762461320010,0.743,3313.4,3312.8,3.01858721]
["bitfinex","ETHUSD",1762461320192,1.2232,3313.4,3312.8,3.01858721]
["bitfinex","ETHUSD",1762461320705,0.1017,3313.9,3312.8,3.01858721]
["bitfinex","ETHUSD",1762461320706,0.5819,3313.9,3313.4,3.01796433]
["bitfinex","ETHUSD",1762461321019,0.742,3313.8,3313.2,3.0181619]
["bitfinex","ETHUSD",1762461321313,0.2555,3313.3,3313.2,3.0181619]
["bitfinex","ETHUSD",1762461321520,0.2555,3313.3,3312.7,1.259712]
["bitfinex","ETHUSD",1762461321668,0.742,3313.8,3312.6,3.01869189]
["bitfinex","ETHUSD",1762461321986,0.742,3313.8,3313.0,3.01835813]
["bitfinex","ETHUSD",1762461321987,0.4802,3313.2,3313.0,3.01835813]
["bitfinex","ETHUSD",1762461322186,0.4802,3313.7,3313.1,3.01826137]
["bitfinex","ETHUSD",1762461322393,0.4802,3313.7,3313.2,3.01822644]
["bitfinex","ETHUSD",1762461323205,0.4802,3313.7,3312.7,4.27835608]
["bitfinex","ETHUSD",1762461323376,0.742,3313.6,3313.4,3.01804489]
["bitfinex","ETHUSD",1762461323716,0.742,3313.6,3312.7,1.732312]
["bitfinex","ETHUSD",1762461323924,0.742,3313.6,3313.4,3.01804125]
["bitfinex","ETHUSD",1762461324221,0.1504,3313.5,3313.4,3.01797698]
["bitfinex","ETHUSD",1762461324414,0.4059,3313.5,3313.4,3.01797698]
["bitfinex","ETHUSD",1762461324704,0.4059,3313.5,3313.0,0.1504]
["bitfinex","ETHUSD",1762461324908,0.8839,3313.5,3313.0,3.1687292]
["bitfinex","ETHUSD",1762461325109,0.89599,3313.5,3313.1,3.01830404]
["bitfinex","ETHUSD",1762461325409,0.1504,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762461325909,0.1504,3313.3,3312.7,0.1504]
["bitfinex","ETHUSD",1762461326087,0.1504,3313.3,3313.1,3.01825777]
["bitfinex","ETHUSD",1762461326268,0.1504,3313.3,3312.7,3.16904404]
["bitfinex","ETHUSD",1762461326611,0.1504,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762461326807,0.1504,3313.3,3313.0,3.01835764]
["bitfinex","ETHUSD",1762461327011,0.1504,3313.3,3313.1,3.01830072]
["bitfinex","ETHUSD",1762461327215,0.2555,3312.8,3312.7,0.1504]
["bitfinex","ETHUSD",1762461327418,0.1504,3312.7,3312.0,0.1504]
["bitfinex","ETHUSD",1762461327589,0.4438,3312.8,3312.0,0.1504]
["bitfinex","ETHUSD",1762461327590,0.0048,3312.4,3312.0,0.1504]
["bitfinex","ETHUSD",1762461327917,0.6677,3312.8,3311.7,3.16997603]
["bitfinex","ETHUSD",1762461327918,0.2522,3312.1,3311.7,3.16997603]
["bitfinex","ETHUSD",1762461328128,0.2522,3312.1,3311.7,0.1504]
["bitfinex","ETHUSD",1762461328294,0.2522,3312.1,3312.0,3.01932367]
["bitfinex","ETHUSD",1762461328683,0.7324,3312.1,3311.8,3.01944358]
["bitfinex","ETHUSD",1762461328888,0.0073,3311.9,3311.8,3.01944358]
["bitfinex","ETHUSD",1762461329815,0.1956,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1762461330020,0.1504,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1762461330382,0.4087,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461330634,1.6267,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461331280,0.1504,3311.6,3311.5,3.02077955]
["bitfinex","ETHUSD",1762461331604,0.6663,3312.2,3311.5,1.08307199]
["bitfinex","ETHUSD",1762461331804,0.74,3311.8,3311.7,3.01959718]
["bitfinex","ETHUSD",1762461332779,0.74,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1762461333181,0.1504,3311.7,3311.5,3.02077615]
["bitfinex","ETHUSD",1762461333378,0.2605,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461333606,0.2605,3311.6,3311.5,3.02077955]
["bitfinex","ETHUSD",1762461334016,0.1504,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762461334518,0.1504,3311.7,3311.5,3.02074505]
["bitfinex","ETHUSD",1762461334733,0.1504,3311.7,3311.5,0.001]
["bitfinex","ETHUSD",1762461334922,0.1504,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762461335124,0.1504,3311.7,3311.5,0.001]
["bitfinex","ETHUSD",1762461335303,0.1504,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762461335502,0.74,3311.8,3311.7,3.01959718]
["bitfinex","ETHUSD",1762461336238,0.9983,3311.8,3311.7,3.01959718]
["bitfinex","ETHUSD",1762461336613,0.6685,3312.2,3311.5,0.001]
["bitfinex","ETHUSD",1762461336940,0.739,3312.1,3311.5,0.001]
["bitfinex","ETHUSD",1762461337104,0.739,3312.1,3311.9,3.01935247]
["bitfinex","ETHUSD",1762461337439,0.739,3312.1,3311.7,3.01951745]
["bitfinex","ETHUSD",1762461337603,0.248,3311.8,3311.7,3.01951745]
["bitfinex","ETHUSD",1762461338204,0.248,3311.8,3311.5,0.001]
["bitfinex","ETHUSD",1762461338501,0.481,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461339028,0.7386,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461339215,1.4776,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461339620,4.49728836,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461339936,1.4776,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461342558,4.49728836,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461342762,1.4776,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461343148,4.49728836,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461343346,1.4776,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461343549,8.233104,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461343750,8.753816,3311.6,3311.2,0.001]
["bitfinex","ETHUSD",1762461343980,1.717912,3311.5,3311.2,0.001]
["bitfinex","ETHUSD",1762461344123,0.739,3311.4,3311.2,0.001]
["bitfinex","ETHUSD",1762461344329,0.739,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762461344565,0.2801,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762461344777,1.0191,3311.3,3311.2,3.02105315]
["bitfinex","ETHUSD",1762461345257,1.0191,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762461345258,0.739,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762461345452,0.739,3311.3,3311.2,3.02105315]
["bitfinex","ETHUSD",1762461346963,0.4602,3311.9,3311.5,3.01974792]
["bitfinex","ETHUSD",1762461347171,0.1504,3311.5,3311.2,3.02098881]
["bitfinex","ETHUSD",1762461347462,0.739,3311.8,3311.2,3.02105315]
["bitfinex","ETHUSD",1762461347463,0.2801,3311.3,3311.2,3.02105315]
["bitfinex","ETHUSD",1762461347667,1.0191,3311.3,3311.2,3.02105315]
["bitfinex","ETHUSD",1762461348867,1.0191,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762461349772,1.0191,3311.3,3310.8,0.001]
["bitfinex","ETHUSD",1762461349773,3.02032679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762461350066,3.02032679,3310.9,3309.1,0.001]
["bitfinex","ETHUSD",1762461350067,3.02110928,3310.1,3309.1,0.001]
["bitfinex","ETHUSD",1762461350364,0.2729,3309.6,3309.2,3.02182553]
["bitfinex","ETHUSD",1762461350568,0.739,3309.5,3309.1,0.001]
["bitfinex","ETHUSD",1762461350955,0.739,3309.4,3309.1,3.0229163]
["bitfinex","ETHUSD",1762461351161,0.739,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1762461351737,0.739,3309.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1762461352145,0.739,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1762461353868,0.739,3309.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1762461354072,0.1857,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762461354240,3.01887787,3312.5,3309.6,3.02151317]
["bitfinex","ETHUSD",1762461354241,0.1857,3310.1,3309.8,3.02126513]
["bitfinex","ETHUSD",1762461354436,0.739,3310.0,3309.5,3.02160447]
["bitfinex","ETHUSD",1762461354638,1.1972,3310.0,3309.1,0.1817]
["bitfinex","ETHUSD",1762461354838,0.4582,3309.9,3309.1,3.02289444]
["bitfinex","ETHUSD",1762461355037,0.4582,3309.9,3309.3,3.02171327]
["bitfinex","ETHUSD",1762461355569,0.739,3310.0,3309.2,0.1807]
["bitfinex","ETHUSD",1762461356073,0.739,3310.0,3309.2,0.6456]
["bitfinex","ETHUSD",1762461356437,0.739,3310.0,3309.4,3.02163436]
["bitfinex","ETHUSD",1762461356665,0.739,3310.0,3309.5,3.02154981]
["bitfinex","ETHUSD",1762461357057,0.4582,3309.9,3309.6,3.02149897]
["bitfinex","ETHUSD",1762461357264,0.4582,3309.9,3309.7,3.02134513]
["bitfinex","ETHUSD",1762461357461,6.35,3310.3,3309.9,3.02123931]
["bitfinex","ETHUSD",1762461357658,0.739,3310.2,3309.9,3.02120353]
["bitfinex","ETHUSD",1762461358048,0.739,3310.2,3309.3,0.4649]
["bitfinex","ETHUSD",1762461358255,0.739,3310.2,3309.4,3.02169577]
["bitfinex","ETHUSD",1762461358457,0.739,3310.2,3310.0,3.02105753]
["bitfinex","ETHUSD",1762461358659,0.739,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762461358861,0.739,3310.2,3309.4,0.36672958]
["bitfinex","ETHUSD",1762461359036,0.739,3310.2,3309.2,0.1807]
["bitfinex","ETHUSD",1762461359240,0.739,3310.2,3309.9,3.02123706]
["bitfinex","ETHUSD",1762461360074,0.1504,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762461360275,0.1504,3309.9,3309.3,0.6153]
["bitfinex","ETHUSD",1762461360580,0.1504,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762461360739,0.1504,3309.9,3309.4,0.4649]
["bitfinex","ETHUSD",1762461361147,0.1504,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762461361341,0.1504,3309.9,3309.3,0.1504]
["bitfinex","ETHUSD",1762461361578,0.4855,3309.4,3309.1,0.001]
["bitfinex","ETHUSD",1762461361878,0.74,3309.3,3309.1,0.001]
["bitfinex","ETHUSD",1762461362045,0.74,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762461362680,0.74,3309.3,3309.2,3.51367839]
["bitfinex","ETHUSD",1762461363377,0.74,3309.3,3309.2,3.97857839]
["bitfinex","ETHUSD",1762461363745,0.74,3309.3,3309.2,0.4918]
["bitfinex","ETHUSD",1762461363982,0.74,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762461364576,0.74,3309.3,3309.2,3.97857839]
["bitfinex","ETHUSD",1762461364804,0.74,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762461366310,1.3951,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762461366515,0.9395,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762461367376,0.74,3309.3,3309.2,3.51367839]
["bitfinex","ETHUSD",1762461367580,0.74,3309.3,3309.2,4.95261057]
["bitfinex","ETHUSD",1762461367783,0.1857,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762461368098,0.739,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762461368581,0.1504,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762461370115,0.3524,3310.4,3309.8,0.1504]
["bitfinex","ETHUSD",1762461370293,0.1504,3310.1,3309.9,3.02115125]
["bitfinex","ETHUSD",1762461370616,0.1504,3310.1,3310.0,3.02109989]
["bitfinex","ETHUSD",1762461370916,0.1504,3310.1,3310.0,4.092225]
["bitfinex","ETHUSD",1762461371123,0.1504,3310.1,3310.0,3.48799989]
["bitfinex","ETHUSD",1762461371721,0.739,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762461373089,0.739,3310.5,3310.4,0.4669]
["bitfinex","ETHUSD",1762461373326,0.739,3310.5,3310.4,3.96238298]
["bitfinex","ETHUSD",1762461374010,0.739,3310.5,3310.4,0.4669]
["bitfinex","ETHUSD",1762461374213,0.739,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762461374411,0.9937,3310.5,3310.1,0.1504]
["bitfinex","ETHUSD",1762461374608,0.739,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762461376305,0.1847,3311.2,3310.5,3.02069173]
["bitfinex","ETHUSD",1762461376524,0.1504,3310.8,3310.6,3.02060049]
["bitfinex","ETHUSD",1762461376699,0.1504,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762461378093,0.1504,3310.8,3310.4,1.38095383]
["bitfinex","ETHUSD",1762461378326,0.1504,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762461380232,0.656,3310.8,3308.6,3.02337611]
["bitfinex","ETHUSD",1762461380418,0.0047,3310.6,3310.0,3.02109713]
["bitfinex","ETHUSD",1762461380937,0.1768,3310.1,3310.0,3.02109713]
["bitfinex","ETHUSD",1762461381232,0.9158,3310.1,3309.4,3.02162173]
["bitfinex","ETHUSD",1762461381420,0.9158,3310.1,3309.4,3.4497551]
["bitfinex","ETHUSD",1762461381623,0.9158,3310.1,3309.9,3.02118951]
["bitfinex","ETHUSD",1762461381817,0.9158,3310.1,3309.9,3.02116152]
["bitfinex","ETHUSD",1762461382023,0.739,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762461382231,0.739,3310.1,3310.0,3.48804803]
["bitfinex","ETHUSD",1762461382432,0.9205,3310.1,3309.9,3.02115137]
["bitfinex","ETHUSD",1762461382631,0.9205,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762461382824,0.739,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762461384541,0.739,3310.1,3310.0,3.48804803]
["bitfinex","ETHUSD",1762461385621,0.4794,3310.8,3310.2,3.02088214]
["bitfinex","ETHUSD",1762461385821,0.739,3310.7,3310.3,3.02086632]
["bitfinex","ETHUSD",1762461386131,0.4794,3310.8,3310.3,3.02086632]
["bitfinex","ETHUSD",1762461386338,0.1815,3310.4,3310.3,3.02086632]
["bitfinex","ETHUSD",1762461386534,0.739,3310.4,3310.1,0.1928]
["bitfinex","ETHUSD",1762461386744,0.0018,3310.2,3309.9,3.02117401]
["bitfinex","ETHUSD",1762461386925,0.0018,3310.2,3309.9,3.02122773]
["bitfinex","ETHUSD",1762461387286,0.0018,3310.2,3309.3,1.259712]
["bitfinex","ETHUSD",1762461387287,0.1797,3310.0,3309.3,1.259712]
["bitfinex","ETHUSD",1762461387429,0.1797,3310.0,3309.7,3.02137289]
["bitfinex","ETHUSD",1762461387629,0.1847,3309.9,3309.7,3.02137289]
["bitfinex","ETHUSD",1762461387855,0.7436,3309.8,3309.7,3.02137289]
["bitfinex","ETHUSD",1762461388050,0.7436,3309.8,3309.1,0.001]
["bitfinex","ETHUSD",1762461388051,1.221,3309.8,3309.1,0.001]
["bitfinex","ETHUSD",1762461388252,0.1779,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1762461388456,0.1779,3309.6,3309.1,3.02295761]
["bitfinex","ETHUSD",1762461388761,0.0063,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762461389079,0.7453,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762461389523,0.739,3309.2,3309.1,3.48983212]
["bitfinex","ETHUSD",1762461389722,0.739,3309.2,3309.1,0.4679]
["bitfinex","ETHUSD",1762461389923,0.739,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762461390761,1.396,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762461391154,4.41787839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762461391943,0.405504,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1762461392245,0.3643,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762461392685,4.60303505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762461393243,5.00853905,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762461393756,1.986204,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762461393957,3.4380304,3308.6,3307.4,0.001]
["bitfinex","ETHUSD",1762461394176,3.4284786,3308.0,3307.4,0.001]
["bitfinex","ETHUSD",1762461394360,0.405504,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1762461394566,0.1679,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762461394882,0.12107435,3307.8,3307.7,3.02318959]
["bitfinex","ETHUSD",1762461395059,0.739,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762461395255,0.739,3307.8,3307.6,3.02331093]
["bitfinex","ETHUSD",1762461395480,0.739,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762461395684,0.1509,3308.1,3307.7,3.02324878]
["bitfinex","ETHUSD",1762461395888,0.739,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762461396176,1.2084,3307.8,3307.5,3.02336903]
["bitfinex","ETHUSD",1762461396377,1.2084,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1762461396577,0.739,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762461398365,0.739,3307.8,3307.4,0.001]
["bitfinex","ETHUSD",1762461398954,0.739,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762461399155,1.758416,3308.8,3307.7,1.54766011]
["bitfinex","ETHUSD",1762461399156,0.498704,3308.8,3307.7,1.54766011]
["bitfinex","ETHUSD",1762461399399,1.1912,3308.7,3307.7,0.4829]
["bitfinex","ETHUSD",1762461399694,3.35878553,3308.7,3307.7,0.4829]
["bitfinex","ETHUSD",1762461399992,0.4522,3308.6,3308.0,3.02290782]
["bitfinex","ETHUSD",1762461400293,0.4522,3308.6,3307.7,0.4829]
["bitfinex","ETHUSD",1762461400466,0.4522,3308.6,3307.8,3.02308201]
["bitfinex","ETHUSD",1762461400671,0.4899,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762461400853,0.405504,3308.5,3307.4,0.001]
["bitfinex","ETHUSD",1762461401055,0.860804,3308.5,3307.9,3.02302247]
["bitfinex","ETHUSD",1762461401254,0.739,3308.4,3307.8,3.02314167]
["bitfinex","ETHUSD",1762461401487,0.1599804,3308.3,3307.8,3.02314167]
["bitfinex","ETHUSD",1762461401690,0.4727,3307.9,3307.8,3.02314167]
["bitfinex","ETHUSD",1762461401894,1.3961,3307.9,3307.4,0.001]
["bitfinex","ETHUSD",1762461402095,0.1504,3307.6,3307.5,3.02342043]
["bitfinex","ETHUSD",1762461403800,0.1504,3307.6,3307.5,3.98752043]
["bitfinex","ETHUSD",1762461403971,0.1504,3307.6,3307.5,3.48772043]
["bitfinex","ETHUSD",1762461405500,0.002,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762461405710,0.741,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762461405871,0.8914,3307.9,3307.8,3.48745738]
["bitfinex","ETHUSD",1762461406088,0.8914,3307.9,3307.8,3.98725738]
["bitfinex","ETHUSD",1762461407396,0.002,3308.3,3307.8,3.98725738]
["bitfinex","ETHUSD",1762461407621,0.002,3308.3,3308.2,3.68659185]
["bitfinex","ETHUSD",1762461407821,0.002,3308.3,3308.2,4.18639185]
["bitfinex","ETHUSD",1762461411238,0.002,3308.3,3308.2,3.98689185]
["bitfinex","ETHUSD",1762461413739,0.002,3308.3,3308.2,5.24660385]
["bitfinex","ETHUSD",1762461414250,0.002,3308.3,3308.2,5.27683176]
["bitfinex","ETHUSD",1762461414551,0.002,3308.3,3308.2,6.42904245]
["bitfinex","ETHUSD",1762461414728,1e-08,3308.6,3308.5,4.28222975]
["bitfinex","ETHUSD",1762461414928,1e-08,3308.6,3308.5,5.24632975]
["bitfinex","ETHUSD",1762461415337,1e-08,3308.6,3308.5,5.27655492]
["bitfinex","ETHUSD",1762461415646,1e-08,3308.6,3308.5,6.48175046]
["bitfinex","ETHUSD",1762461416510,1e-08,3308.6,3308.5,7.22075046]
["bitfinex","ETHUSD",1762461417566,1e-08,3308.6,3308.5,7.37115046]
["bitfinex","ETHUSD",1762461421204,1e-08,3308.6,3308.5,6.63215046]
["bitfinex","ETHUSD",1762461421720,1e-08,3309.3,3309.2,4.07058239]
["bitfinex","ETHUSD",1762461422016,1e-08,3309.3,3309.2,6.47535263]
["bitfinex","ETHUSD",1762461422221,1e-08,3309.3,3309.2,6.97515263]
["bitfinex","ETHUSD",1762461422431,0.002,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762461422618,0.002,3310.8,3310.7,3.48480925]
["bitfinex","ETHUSD",1762461423048,0.002,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762461423235,0.002,3310.8,3310.7,3.48480925]
["bitfinex","ETHUSD",1762461423430,0.002,3310.8,3310.7,3.98460925]
["bitfinex","ETHUSD",1762461424450,0.002,3310.8,3310.7,4.68513096]
["bitfinex","ETHUSD",1762461425255,0.002,3311.3,3311.1,3.02014436]
["bitfinex","ETHUSD",1762461425455,0.002,3311.3,3311.1,4.93695636]
["bitfinex","ETHUSD",1762461425771,0.002,3311.3,3311.1,4.27985636]
["bitfinex","ETHUSD",1762461426067,0.2783,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1762461426249,0.7318,3311.2,3311.0,3.02016625]
["bitfinex","ETHUSD",1762461426452,0.7318,3311.2,3310.4,0.1995]
["bitfinex","ETHUSD",1762461426453,0.0045,3311.0,3310.4,0.1995]
["bitfinex","ETHUSD",1762461426653,0.6397,3310.9,3310.0,0.1928]
["bitfinex","ETHUSD",1762461426990,0.2718,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762461427277,0.2718,3310.1,3310.0,4.28086003]
["bitfinex","ETHUSD",1762461427490,1.1913,3310.8,3310.4,3.02078298]
["bitfinex","ETHUSD",1762461427491,0.4553,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762461427633,0.4553,3310.7,3310.0,3.02109104]
["bitfinex","ETHUSD",1762461427971,0.4553,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762461428191,0.7316,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762461428345,0.2763,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762461428670,0.7298,3310.7,3310.5,3.02065989]
["bitfinex","ETHUSD",1762461428874,0.4535,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762461429040,0.4553,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762461429362,0.2763,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762461429766,0.1844,3310.9,3310.6,3.02060049]
["bitfinex","ETHUSD",1762461430088,0.1844,3310.9,3310.1,0.6993]
["bitfinex","ETHUSD",1762461430387,0.1844,3310.9,3310.7,3.02048717]
["bitfinex","ETHUSD",1762461430545,0.738,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1762461431271,0.9684,3311.0,3310.2,0.4502]
["bitfinex","ETHUSD",1762461431461,0.1989,3310.9,3310.2,0.4502]
["bitfinex","ETHUSD",1762461431663,0.1504,3310.7,3310.1,0.3499]
["bitfinex","ETHUSD",1762461431837,0.1504,3310.7,3310.5,3.02069137]
["bitfinex","ETHUSD",1762461432749,0.1504,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762461433173,0.3833,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762461433475,0.738,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1762461435269,0.002,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1762461435579,0.002,3311.2,3311.1,3.51854436]
["bitfinex","ETHUSD",1762461435740,0.002,3311.2,3311.1,3.96874436]
["bitfinex","ETHUSD",1762461436144,1e-08,3311.7,3311.6,3.51808836]
["bitfinex","ETHUSD",1762461436484,0.002,3312.3,3312.2,4.27885335]
["bitfinex","ETHUSD",1762461436683,0.002,3312.3,3312.2,6.87767105]
["bitfinex","ETHUSD",1762461436981,0.002,3312.3,3312.2,6.54517505]
["bitfinex","ETHUSD",1762461438147,0.002,3312.3,3312.2,6.87767105]
["bitfinex","ETHUSD",1762461438779,0.002,3312.3,3312.2,7.28317505]
["bitfinex","ETHUSD",1762461440705,0.002,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1762461441720,0.6093,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1762461442316,0.002,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1762461442620,0.1258,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1762461443117,0.002,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1762461443318,0.002,3313.0,3312.9,3.62221423]
["bitfinex","ETHUSD",1762461443628,0.002,3313.0,3312.9,5.83052623]
["bitfinex","ETHUSD",1762461443917,0.4892,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762461443918,0.4812,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762461444284,0.605,3314.0,3313.9,3.01759256]
["bitfinex","ETHUSD",1762461445485,0.605,3314.0,3313.8,3.0176605]
["bitfinex","ETHUSD",1762461445720,0.1504,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762461446220,0.2742,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762461446583,0.1504,3313.8,3313.7,3.51617469]
["bitfinex","ETHUSD",1762461447332,0.1504,3313.9,3313.8,3.01763831]
["bitfinex","ETHUSD",1762461447497,0.2623,3313.9,3313.8,3.01763831]
["bitfinex","ETHUSD",1762461447732,0.9446,3313.9,3313.4,0.1504]
["bitfinex","ETHUSD",1762461447909,0.96236,3313.9,3313.1,0.1827]
["bitfinex","ETHUSD",1762461448115,0.1504,3313.8,3313.2,0.1504]
["bitfinex","ETHUSD",1762461448330,0.1504,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762461449814,0.2623,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762461450319,0.1504,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762461450738,0.7457,3313.8,3313.7,3.01777469]
["bitfinex","ETHUSD",1762461451451,0.7457,3313.8,3313.1,3.01829043]
["bitfinex","ETHUSD",1762461451756,0.1504,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762461452143,0.2576,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762461452747,0.1504,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762461452926,0.737,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762461453251,0.1524,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762461454016,0.1524,3314.3,3314.2,3.51571941]
["bitfinex","ETHUSD",1762461454368,0.1524,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762461454717,0.2643,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762461454950,0.5973,3314.3,3313.8,3.01768054]
["bitfinex","ETHUSD",1762461455161,0.0048,3314.2,3313.9,3.01757163]
["bitfinex","ETHUSD",1762461455366,0.736,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762461455866,0.8469,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762461456064,0.8469,3314.1,3313.3,0.4502]
["bitfinex","ETHUSD",1762461456371,0.0048,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762461457566,0.0048,3313.9,3313.1,1.259712]
["bitfinex","ETHUSD",1762461457863,0.061,3313.9,3313.7,3.01772409]
["bitfinex","ETHUSD",1762461458162,0.061,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762461459354,0.5151,3313.9,3313.6,3.01780051]
["bitfinex","ETHUSD",1762461459556,0.2812,3313.7,3313.4,3.01799399]
["bitfinex","ETHUSD",1762461459850,0.2812,3313.7,3313.5,3.01789852]
["bitfinex","ETHUSD",1762461460051,0.4541,3313.7,3313.5,3.01789852]
["bitfinex","ETHUSD",1762461460256,0.286,3313.6,3313.5,3.01789852]
["bitfinex","ETHUSD",1762461460757,0.7384,3313.6,3313.3,3.01813167]
["bitfinex","ETHUSD",1762461460952,0.0045,3313.4,3313.3,3.01813167]
["bitfinex","ETHUSD",1762461461166,0.0045,3313.4,3313.1,3.01825452]
["bitfinex","ETHUSD",1762461461467,0.0045,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762461461964,0.4578,3313.4,3312.6,3.01871482]
["bitfinex","ETHUSD",1762461462165,0.4533,3313.4,3313.2,3.01814565]
["bitfinex","ETHUSD",1762461462368,0.736,3313.5,3313.3,3.018076]
["bitfinex","ETHUSD",1762461462777,0.7383,3313.4,3313.3,3.018076]
["bitfinex","ETHUSD",1762461462959,0.7383,3313.4,3313.1,3.01826256]
["bitfinex","ETHUSD",1762461463159,0.0045,3313.2,3313.1,3.01826256]
["bitfinex","ETHUSD",1762461463391,0.736,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762461463885,1.0227,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762461465291,1.0227,3313.5,3312.8,0.615]
["bitfinex","ETHUSD",1762461465588,0.4835,3312.9,3312.1,0.001]
["bitfinex","ETHUSD",1762461465790,0.736,3312.8,3312.4,3.01895101]
["bitfinex","ETHUSD",1762461466011,0.29,3312.2,3312.1,4.27992357]
["bitfinex","ETHUSD",1762461466157,0.29,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762461466158,1.026,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762461466472,1.4737,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762461466674,3.01941483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1762461466892,3.22351483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1762461467092,3.67681483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1762461467464,0.6574,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1762461468193,3.67681483,3311.9,3311.8,0.001]
["bitfinex","ETHUSD",1762461468554,0.6574,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1762461468758,0.2809,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461468971,1.0169,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461469167,1.4702,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461470909,0.736,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461471106,0.4533,3312.1,3311.6,3.01963214]
["bitfinex","ETHUSD",1762461471312,1.1893,3312.0,3311.6,3.01963214]
["bitfinex","ETHUSD",1762461471530,1.1893,3312.0,3311.5,3.02074273]
["bitfinex","ETHUSD",1762461471726,0.2853,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461472277,0.4533,3311.9,3311.5,0.001]
["bitfinex","ETHUSD",1762461472476,0.736,3312.0,3311.5,0.001]
["bitfinex","ETHUSD",1762461472477,0.1975,3312.9,3311.8,0.496]
["bitfinex","ETHUSD",1762461472779,0.736,3312.8,3312.3,3.01898576]
["bitfinex","ETHUSD",1762461473116,0.736,3312.8,3312.1,3.01923251]
["bitfinex","ETHUSD",1762461473280,0.736,3312.8,3312.0,3.01932367]
["bitfinex","ETHUSD",1762461473281,0.4533,3312.7,3312.2,3.01913875]
["bitfinex","ETHUSD",1762461473620,0.2449012,3312.6,3311.6,0.4646]
["bitfinex","ETHUSD",1762461473825,0.4533,3312.7,3311.5,0.001]
["bitfinex","ETHUSD",1762461473975,3.0188716,3312.5,3311.5,0.001]
["bitfinex","ETHUSD",1762461474176,3.0188716,3312.5,3311.8,3.01944016]
["bitfinex","ETHUSD",1762461474376,0.4533,3312.4,3311.5,0.001]
["bitfinex","ETHUSD",1762461474616,0.736,3312.3,3312.0,3.01924451]
["bitfinex","ETHUSD",1762461475296,0.2874,3312.1,3312.0,3.01924451]
["bitfinex","ETHUSD",1762461475709,0.1504,3312.0,3311.5,3.02077955]
["bitfinex","ETHUSD",1762461476028,0.2846,3311.6,3311.5,3.02076809]
["bitfinex","ETHUSD",1762461476319,1.0206,3311.6,3311.5,3.02076809]
["bitfinex","ETHUSD",1762461476877,1.0206,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461477581,6.15880436,3311.6,3311.5,0.001]
["bitfinex","ETHUSD",1762461477792,4.27976515,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762461478115,5.02146515,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762461478319,5.47476515,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762461478726,5.88026915,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762461478888,1.259712,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1762461479083,0.4814,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762461479387,3.50172679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762461479584,3.95502679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762461479784,0.9347,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762461480425,1.6707,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762461480598,1.83777,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762461481224,4.85809679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762461481733,3.02068481,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1762461481913,4.96509898,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762461482091,2.397616,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762461482292,0.1996,3310.9,3310.3,0.001]
["bitfinex","ETHUSD",1762461482486,0.736,3310.8,3310.3,0.001]
["bitfinex","ETHUSD",1762461482691,0.736,3310.8,3310.3,3.02186602]
["bitfinex","ETHUSD",1762461482925,0.4533,3310.7,3310.3,3.02186602]
["bitfinex","ETHUSD",1762461483422,0.4533,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1762461483423,0.2926,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762461483727,0.736,3310.8,3310.3,0.001]
["bitfinex","ETHUSD",1762461483912,0.736,3310.8,3310.3,0.9616]
["bitfinex","ETHUSD",1762461484104,0.736,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762461485390,3.42483571,3312.0,3310.7,3.02050925]
["bitfinex","ETHUSD",1762461485391,0.002,3312.2,3310.8,3.02041802]
["bitfinex","ETHUSD",1762461485591,1.1893,3312.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762461485796,1.259712,3311.9,3311.3,3.01990827]
["bitfinex","ETHUSD",1762461486041,0.2926,3311.4,3311.3,3.01990827]
["bitfinex","ETHUSD",1762461486342,1.0286,3311.4,3310.7,3.02047612]
["bitfinex","ETHUSD",1762461486499,0.1996,3311.8,3311.3,0.6865]
["bitfinex","ETHUSD",1762461486693,0.736,3311.7,3311.3,0.6865]
["bitfinex","ETHUSD",1762461486924,0.736,3311.6,3311.4,3.01984568]
["bitfinex","ETHUSD",1762461487093,0.1989,3311.9,3311.5,3.01977955]
["bitfinex","ETHUSD",1762461487296,0.736,3311.8,3311.4,3.01983286]
["bitfinex","ETHUSD",1762461487494,0.9554612,3311.8,3311.4,3.01983286]
["bitfinex","ETHUSD",1762461487715,0.1504,3311.4,3311.1,0.1905]
["bitfinex","ETHUSD",1762461487915,0.736,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461488135,0.8864,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461488332,0.736,3311.3,3311.2,3.98065315]
["bitfinex","ETHUSD",1762461488508,0.736,3311.3,3311.2,5.00179907]
["bitfinex","ETHUSD",1762461489817,0.736,3311.3,3311.2,3.98065315]
["bitfinex","ETHUSD",1762461490030,0.736,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461490241,1.0293,3311.3,3310.3,0.4656]
["bitfinex","ETHUSD",1762461490441,0.0045,3311.2,3310.6,3.02051231]
["bitfinex","ETHUSD",1762461490604,0.4993,3311.2,3310.3,0.001]
["bitfinex","ETHUSD",1762461491024,3.02014996,3311.1,3310.5,3.02067473]
["bitfinex","ETHUSD",1762461491535,0.4801,3310.6,3310.3,0.001]
["bitfinex","ETHUSD",1762461491758,0.736,3310.5,3310.4,3.02076368]
["bitfinex","ETHUSD",1762461492100,0.736,3310.5,3310.4,3.48296368]
["bitfinex","ETHUSD",1762461492940,0.736,3310.5,3310.4,3.02076368]
["bitfinex","ETHUSD",1762461493750,0.9882,3310.5,3310.4,3.02076368]
["bitfinex","ETHUSD",1762461494135,0.9882,3310.5,3310.3,0.001]
["bitfinex","ETHUSD",1762461494448,0.9882,3310.5,3310.3,3.02187424]
["bitfinex","ETHUSD",1762461494449,0.0049,3310.4,3310.3,3.02187424]
["bitfinex","ETHUSD",1762461494750,0.0049,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762461494969,0.0049,3310.4,3310.3,3.02187424]
["bitfinex","ETHUSD",1762461495434,0.736,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762461495632,0.736,3310.5,3310.3,0.001]
["bitfinex","ETHUSD",1762461495849,0.736,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762461496920,6.35,3311.2,3310.8,3.02036241]
["bitfinex","ETHUSD",1762461497125,0.735,3311.1,3310.8,3.02036241]
["bitfinex","ETHUSD",1762461497324,0.735,3311.1,3310.9,3.02031984]
["bitfinex","ETHUSD",1762461497737,6.35,3311.2,3310.3,0.001]
["bitfinex","ETHUSD",1762461497937,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461498238,0.737,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461498763,0.737,3311.3,3311.2,3.48225315]
["bitfinex","ETHUSD",1762461499062,0.737,3311.3,3311.2,3.96725315]
["bitfinex","ETHUSD",1762461499265,0.737,3311.3,3310.4,0.485]
["bitfinex","ETHUSD",1762461499266,1.4816,3311.3,3310.4,0.485]
["bitfinex","ETHUSD",1762461499576,0.0049,3311.2,3310.7,3.0205029]
["bitfinex","ETHUSD",1762461499728,0.0049,3311.2,3310.8,3.02040313]
["bitfinex","ETHUSD",1762461500056,1.2294,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461500057,0.737,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461500453,0.9892,3311.3,3310.2,0.001]
["bitfinex","ETHUSD",1762461500768,0.9892,3311.3,3311.0,3.02016858]
["bitfinex","ETHUSD",1762461501063,0.9892,3311.3,3310.4,3.02078298]
["bitfinex","ETHUSD",1762461501064,0.9892,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461501266,0.737,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461501483,0.9892,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461501655,0.9892,3311.3,3311.1,3.02011835]
["bitfinex","ETHUSD",1762461501656,0.737,3311.3,3311.1,3.02011835]
["bitfinex","ETHUSD",1762461501861,0.737,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461503474,0.737,3311.3,3311.2,3.48225315]
["bitfinex","ETHUSD",1762461503892,0.737,3311.3,3311.2,4.93772801]
["bitfinex","ETHUSD",1762461504345,0.737,3311.3,3311.2,4.45272801]
["bitfinex","ETHUSD",1762461504986,0.737,3311.3,3311.2,4.93772801]
["bitfinex","ETHUSD",1762461505686,0.002,3311.3,3311.2,4.93772801]
["bitfinex","ETHUSD",1762461506046,0.002,3311.3,3311.2,6.19744001]
["bitfinex","ETHUSD",1762461507683,0.002,3311.3,3311.2,4.27976515]
["bitfinex","ETHUSD",1762461508261,0.26,3311.3,3310.5,0.735]
["bitfinex","ETHUSD",1762461508463,0.26,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461509006,0.002,3311.3,3311.2,3.96725315]
["bitfinex","ETHUSD",1762461509494,0.002,3311.3,3311.2,3.48225315]
["bitfinex","ETHUSD",1762461509695,0.002,3311.3,3311.2,3.96725315]
["bitfinex","ETHUSD",1762461510559,0.002,3311.3,3311.2,3.48225315]
["bitfinex","ETHUSD",1762461511004,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461512076,0.002,3311.3,3311.2,3.48225315]
["bitfinex","ETHUSD",1762461512277,0.002,3311.3,3311.2,3.96725315]
["bitfinex","ETHUSD",1762461512477,0.002,3311.3,3311.2,3.48225315]
["bitfinex","ETHUSD",1762461512994,0.002,3311.3,3311.2,4.46776819]
["bitfinex","ETHUSD",1762461513297,0.002,3311.3,3311.2,4.98296872]
["bitfinex","ETHUSD",1762461513484,0.002,3311.3,3311.2,4.95276819]
["bitfinex","ETHUSD",1762461513690,0.002,3311.3,3311.2,5.10316819]
["bitfinex","ETHUSD",1762461514702,0.002,3311.3,3311.2,4.15596819]
["bitfinex","ETHUSD",1762461514999,0.002,3311.3,3311.2,3.17045315]
["bitfinex","ETHUSD",1762461516924,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461517129,0.002,3311.3,3311.0,3.17054863]
["bitfinex","ETHUSD",1762461517427,0.002,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461518025,0.2596,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461518191,0.7525,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461518391,0.91629,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461518688,0.7525,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762461519615,0.7525,3311.3,3311.0,0.1504]
["bitfinex","ETHUSD",1762461519832,0.7525,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1762461519833,0.1504,3311.0,3310.6,0.001]
["bitfinex","ETHUSD",1762461520092,0.002,3311.3,3311.2,3.48445315]
["bitfinex","ETHUSD",1762461520601,0.002,3311.3,3311.2,3.96845315]
["bitfinex","ETHUSD",1762461520808,0.002,3311.3,3311.2,4.70139335]
["bitfinex","ETHUSD",1762461521192,0.002,3311.3,3311.2,5.25729735]
["bitfinex","ETHUSD",1762461521397,0.002,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762461521628,0.002,3311.7,3311.6,3.50148836]
["bitfinex","ETHUSD",1762461521826,0.002,3311.7,3311.6,4.13588836]
["bitfinex","ETHUSD",1762461522328,0.002,3311.7,3311.6,4.36745564]
["bitfinex","ETHUSD",1762461524830,0.002,3311.7,3311.6,4.85145564]
["bitfinex","ETHUSD",1762461525415,0.002,3311.7,3311.6,4.36745564]
["bitfinex","ETHUSD",1762461525616,0.002,3311.7,3311.6,4.85145564]
["bitfinex","ETHUSD",1762461526637,0.002,3311.7,3311.6,0.4818]
["bitfinex","ETHUSD",1762461526825,0.002,3311.7,3311.6,3.98548836]
["bitfinex","ETHUSD",1762461527608,0.002,3311.7,3311.6,4.42118924]
["bitfinex","ETHUSD",1762461527819,0.002,3311.7,3311.6,4.39099236]
["bitfinex","ETHUSD",1762461529504,0.002,3311.7,3311.6,3.50148836]
["bitfinex","ETHUSD",1762461529705,0.002,3311.7,3311.6,5.01299394]
["bitfinex","ETHUSD",1762461529951,0.002,3311.7,3311.6,4.52899394]
["bitfinex","ETHUSD",1762461530311,0.002,3311.7,3311.6,5.01299394]
["bitfinex","ETHUSD",1762461531653,0.002,3311.7,3311.6,4.52899394]
["bitfinex","ETHUSD",1762461533858,0.3052,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762461534085,0.002,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762461534356,0.3052,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762461534650,0.002,3311.7,3311.6,3.98548836]
["bitfinex","ETHUSD",1762461535243,0.002,3311.7,3311.6,3.50148836]
["bitfinex","ETHUSD",1762461535850,0.002,3311.7,3311.6,3.98548836]
["bitfinex","ETHUSD",1762461536253,0.002,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762461536462,0.3052,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762461536654,0.3052,3311.7,3311.6,3.17008836]
["bitfinex","ETHUSD",1762461536834,0.002,3311.7,3311.6,3.17008836]
["bitfinex","ETHUSD",1762461538144,0.002,3311.7,3311.6,4.57285389]
["bitfinex","ETHUSD",1762461539291,0.002,3311.7,3310.6,0.001]
["bitfinex","ETHUSD",1762461539292,0.5972,3311.7,3310.6,0.001]
["bitfinex","ETHUSD",1762461539445,0.1826,3311.5,3310.6,3.50559269]
["bitfinex","ETHUSD",1762461539779,0.734,3311.4,3311.1,3.02009171]
["bitfinex","ETHUSD",1762461539982,1.2073,3311.4,3310.6,0.001]
["bitfinex","ETHUSD",1762461540282,1.2073,3311.4,3310.9,3.02032679]
["bitfinex","ETHUSD",1762461540283,0.1225,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1762461540580,0.1225,3311.0,3310.6,0.001]
["bitfinex","ETHUSD",1762461540783,0.1231,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762461541151,0.5964,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762461541346,0.5964,3310.7,3310.6,3.02160049]
["bitfinex","ETHUSD",1762461541590,0.734,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762461541786,0.734,3311.1,3310.6,1.08702978]
["bitfinex","ETHUSD",1762461541787,0.4733,3311.6,3311.4,3.01986619]
["bitfinex","ETHUSD",1762461541985,0.4733,3311.6,3310.6,1.08702978]
["bitfinex","ETHUSD",1762461541986,0.002,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762461542681,0.002,3311.7,3311.6,3.50148836]
["bitfinex","ETHUSD",1762461542883,0.002,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762461543050,0.002,3311.7,3311.6,4.40741507]
["bitfinex","ETHUSD",1762461544182,0.002,3311.7,3311.6,4.89141507]
["bitfinex","ETHUSD",1762461545593,0.002,3311.7,3311.6,4.40741507]
["bitfinex","ETHUSD",1762461545968,0.002,3311.7,3311.6,4.89141507]
["bitfinex","ETHUSD",1762461547698,0.002,3312.1,3311.9,3.01941483]
["bitfinex","ETHUSD",1762461547699,1e-08,3312.0,3311.9,3.01941483]
["bitfinex","ETHUSD",1762461547866,1e-08,3312.2,3312.1,3.68663251]
["bitfinex","ETHUSD",1762461548258,1e-08,3312.2,3312.1,4.17063251]
["bitfinex","ETHUSD",1762461548684,1e-08,3312.2,3312.1,1.1514]
["bitfinex","ETHUSD",1762461548881,1e-08,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762461548882,0.30320001,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762461549059,0.30490001,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762461549563,1e-08,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762461550155,0.30490001,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762461551864,1e-08,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762461552181,0.30490001,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762461552381,1e-08,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762461554261,1e-08,3312.2,3312.1,4.1116288]
["bitfinex","ETHUSD",1762461554480,0.48150001,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762461554883,1e-08,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762461555072,1e-08,3312.2,3312.1,3.68903251]
["bitfinex","ETHUSD",1762461555489,1e-08,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762461557291,0.29990001,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762461557493,1e-08,3312.2,3312.1,4.14493251]
["bitfinex","ETHUSD",1762461557693,1e-08,3312.2,3311.9,3.16972746]
["bitfinex","ETHUSD",1762461557893,1e-08,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762461558494,1e-08,3312.2,3312.1,3.68903251]
["bitfinex","ETHUSD",1762461558670,1e-08,3312.2,3312.1,4.76382851]
["bitfinex","ETHUSD",1762461558871,1e-08,3312.2,3312.1,4.91422851]
["bitfinex","ETHUSD",1762461560500,1.50680001,3312.2,3311.2,0.4559]
["bitfinex","ETHUSD",1762461560686,1.50680001,3312.2,3311.4,3.01987074]
["bitfinex","ETHUSD",1762461560887,1.50680001,3312.2,3311.6,0.001]
["bitfinex","ETHUSD",1762461561089,1.50680001,3312.2,3311.7,3.01951198]
["bitfinex","ETHUSD",1762461561477,0.4748,3311.8,3311.7,3.01951198]
["bitfinex","ETHUSD",1762461561780,0.6589,3311.8,3311.6,0.001]
["bitfinex","ETHUSD",1762461562014,0.7717,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762461562769,3.79129718,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762461563803,5.45651318,3311.7,3311.6,0.001]
["bitfinex","ETHUSD",1762461565211,3.01996194,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762461565502,5.01857394,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762461565701,5.49517394,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762461567684,5.90067794,3311.3,3311.2,0.001]
["bitfinex","ETHUSD",1762461567981,3.02041099,3310.9,3310.3,0.001]
["bitfinex","ETHUSD",1762461568180,4.56962125,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1762461568385,4.97512525,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1762461568586,5.45172525,3310.7,3310.3,0.001]
["bitfinex","ETHUSD",1762461569076,3.42628698,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762461569409,3.02105676,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762461569609,5.43357276,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762461569808,5.91017276,3310.1,3310.0,0.001]
["bitfinex","ETHUSD",1762461570323,5.91017276,3310.1,3308.6,0.1963]
["bitfinex","ETHUSD",1762461570324,3.02193187,3309.2,3308.3,0.4559]
["bitfinex","ETHUSD",1762461570616,1.543612,3310.0,3307.9,0.001]
["bitfinex","ETHUSD",1762461570617,0.1504,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1762461570919,3.40481536,3308.4,3307.9,0.001]
["bitfinex","ETHUSD",1762461570920,0.4815,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762461571116,3.5044746,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762461571278,3.8509746,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762461571673,0.828,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762461571886,1.233504,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762461572107,5.5161906,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762461572711,5.8436866,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762461573113,6.2491906,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762461575913,3.42884418,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762461576129,10.45756141,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762461576441,10.93416141,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762461577339,11.05526325,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762461578353,4.28341785,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1762461578553,5.36111785,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1762461578711,5.84311785,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1762461578910,3.02467019,3306.2,3305.3,0.1843]
["bitfinex","ETHUSD",1762461579222,0.733,3306.1,3305.3,0.1843]
["bitfinex","ETHUSD",1762461579419,0.733,3306.0,3305.3,0.1843]
["bitfinex","ETHUSD",1762461579610,0.733,3305.9,3305.3,0.1843]
["bitfinex","ETHUSD",1762461580347,0.733,3305.9,3305.0,0.1963]
["bitfinex","ETHUSD",1762461580549,0.733,3305.9,3303.6,3.026996]
["bitfinex","ETHUSD",1762461580550,0.2844,3305.1,3304.5,0.2]
["bitfinex","ETHUSD",1762461580749,0.733,3305.0,3304.5,0.2]
["bitfinex","ETHUSD",1762461580912,0.733,3304.9,3304.6,0.4778]
["bitfinex","ETHUSD",1762461581255,0.733,3304.9,3304.5,0.2]
["bitfinex","ETHUSD",1762461581543,0.733,3304.9,3304.5,0.6778]
["bitfinex","ETHUSD",1762461581717,0.733,3304.9,3304.6,3.02601073]
["bitfinex","ETHUSD",1762461581924,0.733,3304.9,3304.5,3.70391471]
["bitfinex","ETHUSD",1762461582109,0.1512,3304.7,3304.6,3.02605806]
["bitfinex","ETHUSD",1762461582311,0.8852,3304.7,3304.5,0.87302033]
["bitfinex","ETHUSD",1762461582547,0.8852,3304.7,3304.2,3.50419278]
["bitfinex","ETHUSD",1762461582851,0.734,3304.7,3304.0,0.1963]
["bitfinex","ETHUSD",1762461583083,0.734,3304.7,3303.4,3.50496798]
["bitfinex","ETHUSD",1762461583084,0.1512,3304.2,3303.4,3.50496798]
["bitfinex","ETHUSD",1762461583236,0.1512,3303.8,3303.5,3.02709247]
["bitfinex","ETHUSD",1762461583440,0.1512,3303.8,3303.5,0.4778]
["bitfinex","ETHUSD",1762461583441,0.734,3303.7,3303.5,0.4778]
["bitfinex","ETHUSD",1762461583780,0.734,3303.7,3303.6,3.50480084]
["bitfinex","ETHUSD",1762461583952,0.734,3303.7,3303.6,3.96620084]
["bitfinex","ETHUSD",1762461584267,0.734,3303.7,3302.8,0.1843]
["bitfinex","ETHUSD",1762461584268,0.8211,3303.7,3302.8,0.1843]
["bitfinex","ETHUSD",1762461584477,0.1512,3303.4,3303.0,0.1512]
["bitfinex","ETHUSD",1762461584638,0.734,3303.3,3303.0,0.1512]
["bitfinex","ETHUSD",1762461584843,0.734,3303.3,3303.2,3.0273674]
["bitfinex","ETHUSD",1762461585162,0.1512,3303.4,3303.3,3.02727575]
["bitfinex","ETHUSD",1762461585346,0.734,3303.4,3303.3,4.61808006]
["bitfinex","ETHUSD",1762461586338,0.734,3303.4,3303.3,3.96647575]
["bitfinex","ETHUSD",1762461587157,0.734,3303.4,3303.3,0.9392]
["bitfinex","ETHUSD",1762461587338,0.734,3303.4,3303.2,3.02736034]
["bitfinex","ETHUSD",1762461587539,0.8852,3303.4,3303.3,3.02727575]
["bitfinex","ETHUSD",1762461587841,0.8852,3303.4,3302.9,0.629]
["bitfinex","ETHUSD",1762461588072,0.8852,3303.4,3303.1,3.02741078]
["bitfinex","ETHUSD",1762461588281,0.8852,3303.4,3302.9,0.629]
["bitfinex","ETHUSD",1762461588282,0.8852,3303.4,3303.0,0.4778]
["bitfinex","ETHUSD",1762461588576,0.8852,3303.4,3303.3,0.4614]
["bitfinex","ETHUSD",1762461588874,0.734,3303.4,3302.0,0.2]
["bitfinex","ETHUSD",1762461589041,0.734,3303.4,3303.0,3.02755024]
["bitfinex","ETHUSD",1762461589240,0.734,3303.4,3302.9,3.02760995]
["bitfinex","ETHUSD",1762461589468,0.106,3303.9,3303.0,0.0302755]
["bitfinex","ETHUSD",1762461589666,0.734,3303.8,3303.3,3.48861649]
["bitfinex","ETHUSD",1762461589837,0.106,3303.9,3303.3,3.48861649]
["bitfinex","ETHUSD",1762461590039,0.734,3303.8,3303.3,0.4614]
["bitfinex","ETHUSD",1762461590279,3.02700248,3303.6,3302.8,3.02767892]
["bitfinex","ETHUSD",1762461590518,0.2749,3303.4,3302.8,3.02767725]
["bitfinex","ETHUSD",1762461590718,0.734,3303.3,3302.7,3.02777927]
["bitfinex","ETHUSD",1762461590880,0.734,3303.3,3302.8,3.02766523]
["bitfinex","ETHUSD",1762461591079,0.734,3303.3,3302.9,3.02761134]
["bitfinex","ETHUSD",1762461591327,0.734,3303.3,3302.7,0.4778]
["bitfinex","ETHUSD",1762461591527,0.734,3303.3,3302.7,3.50562221]
["bitfinex","ETHUSD",1762461591693,1.827712,3303.9,3303.2,0.6614]
["bitfinex","ETHUSD",1762461592018,3.76082464,3303.8,3303.2,3.68873115]
["bitfinex","ETHUSD",1762461592318,0.734,3303.8,3303.2,3.688738]
["bitfinex","ETHUSD",1762461592614,3.76082061,3303.8,3303.2,0.6614]
["bitfinex","ETHUSD",1762461592815,1.993712,3303.8,3303.2,0.6614]
["bitfinex","ETHUSD",1762461593386,3.76082076,3303.8,3303.2,3.6887035]
["bitfinex","ETHUSD",1762461593582,0.734,3303.8,3303.2,3.6887035]
["bitfinex","ETHUSD",1762461593794,1.993712,3303.8,3303.2,3.6887035]
["bitfinex","ETHUSD",1762461594000,0.734,3303.8,3303.3,3.02720399]
["bitfinex","ETHUSD",1762461594401,0.734,3303.8,3303.3,3.50500399]
["bitfinex","ETHUSD",1762461594602,0.734,3303.8,3303.4,3.02713231]
["bitfinex","ETHUSD",1762461594802,0.734,3303.8,3303.4,0.4778]
["bitfinex","ETHUSD",1762461594988,0.734,3303.8,3303.2,3.22734382]
["bitfinex","ETHUSD",1762461595229,0.734,3303.7,3303.4,3.0271634]
["bitfinex","ETHUSD",1762461595427,0.734,3303.7,3303.3,0.4778]
["bitfinex","ETHUSD",1762461595735,0.734,3303.7,3303.6,0.4614]
["bitfinex","ETHUSD",1762461596289,0.734,3303.7,3303.3,3.02727414]
["bitfinex","ETHUSD",1762461596516,0.734,3303.7,3303.2,0.2]
["bitfinex","ETHUSD",1762461596937,0.734,3303.7,3302.8,0.001]
["bitfinex","ETHUSD",1762461597159,3.76094709,3303.7,3302.8,3.5065202]
["bitfinex","ETHUSD",1762461597319,3.76094709,3303.7,3302.8,0.4788]
["bitfinex","ETHUSD",1762461597520,3.76094709,3303.7,3302.8,3.02865626]
["bitfinex","ETHUSD",1762461597807,3.76094709,3303.7,3302.8,3.02873167]
["bitfinex","ETHUSD",1762461597808,3.02709001,3303.6,3302.8,3.02873167]
["bitfinex","ETHUSD",1762461598009,3.76091427,3303.7,3302.8,3.02873167]
["bitfinex","ETHUSD",1762461598010,3.02709531,3303.5,3302.9,3.02764237]
["bitfinex","ETHUSD",1762461598336,0.734,3303.7,3302.8,0.001]
["bitfinex","ETHUSD",1762461598513,3.7609215,3303.7,3303.1,3.02738414]
["bitfinex","ETHUSD",1762461599043,3.7609215,3303.7,3302.8,0.4788]
["bitfinex","ETHUSD",1762461599044,0.1512,3303.4,3303.0,3.02751221]
["bitfinex","ETHUSD",1762461599222,0.734,3303.3,3303.0,3.02751221]
["bitfinex","ETHUSD",1762461599422,0.734,3303.3,3302.9,3.02763933]
["bitfinex","ETHUSD",1762461599616,0.734,3303.3,3302.8,0.63]
["bitfinex","ETHUSD",1762461599617,1.196,3303.3,3302.8,0.001]
["bitfinex","ETHUSD",1762461599841,0.1512,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1762461600147,3.17861772,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1762461600558,0.462,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1762461600763,0.1512,3303.0,3302.8,0.001]
["bitfinex","ETHUSD",1762461601250,4.22624237,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461601637,0.2749,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461601863,0.734,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461602249,3.4890636,3303.6,3302.8,0.4624]
["bitfinex","ETHUSD",1762461602450,0.1512,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762461602652,0.462,3304.5,3302.9,3.53571879]
["bitfinex","ETHUSD",1762461602983,0.734,3304.4,3304.0,3.02661979]
["bitfinex","ETHUSD",1762461603180,0.1512,3304.1,3303.9,3.02667584]
["bitfinex","ETHUSD",1762461603350,0.1512,3304.1,3303.6,0.1512]
["bitfinex","ETHUSD",1762461603550,0.1512,3304.1,3303.6,0.629]
["bitfinex","ETHUSD",1762461603758,0.462,3304.0,3303.1,0.2]
["bitfinex","ETHUSD",1762461603959,3.02672599,3303.9,3303.1,0.2]
["bitfinex","ETHUSD",1762461604154,3.02672599,3303.9,3303.1,3.22742456]
["bitfinex","ETHUSD",1762461604155,0.1512,3303.5,3303.1,3.22742456]
["bitfinex","ETHUSD",1762461604378,0.1512,3303.5,3303.3,3.0272154]
["bitfinex","ETHUSD",1762461604675,0.462,3304.2,3303.4,3.48858411]
["bitfinex","ETHUSD",1762461604843,0.1512,3303.7,3303.5,3.02709002]
["bitfinex","ETHUSD",1762461605039,0.1512,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1762461605239,0.8852,3304.1,3303.6,0.4778]
["bitfinex","ETHUSD",1762461605439,1.196,3304.1,3302.9,0.4778]
["bitfinex","ETHUSD",1762461605691,1.196,3304.1,3302.8,3.02868732]
["bitfinex","ETHUSD",1762461605692,0.1512,3303.7,3303.6,3.0269763]
["bitfinex","ETHUSD",1762461606060,0.8852,3303.7,3303.6,3.4883763]
["bitfinex","ETHUSD",1762461606474,1.2224,3303.7,3303.1,0.2]
["bitfinex","ETHUSD",1762461606678,0.734,3303.7,3303.5,3.02703057]
["bitfinex","ETHUSD",1762461607288,0.734,3303.7,3303.2,3.0273465]
["bitfinex","ETHUSD",1762461607495,0.734,3303.7,3303.4,3.02712036]
["bitfinex","ETHUSD",1762461607842,3.02593584,3304.8,3303.6,0.4614]
["bitfinex","ETHUSD",1762461607843,0.462,3304.6,3303.6,0.4614]
["bitfinex","ETHUSD",1762461608084,0.9061712,3304.5,3303.8,3.02679799]
["bitfinex","ETHUSD",1762461608297,1.259712,3304.4,3303.8,3.02679799]
["bitfinex","ETHUSD",1762461608586,0.734,3304.3,3303.8,3.02676189]
["bitfinex","ETHUSD",1762461609150,0.734,3304.2,3303.6,3.02700084]
["bitfinex","ETHUSD",1762461609369,0.734,3304.2,3303.1,0.2]
["bitfinex","ETHUSD",1762461609682,1.196,3304.2,3303.1,3.22744983]
["bitfinex","ETHUSD",1762461609997,1.196,3304.2,3302.7,3.0277786]
["bitfinex","ETHUSD",1762461609998,1.721712,3304.1,3302.7,3.02778366]
["bitfinex","ETHUSD",1762461610200,3.02725942,3303.4,3302.5,3.02794352]
["bitfinex","ETHUSD",1762461610517,0.734,3303.3,3302.4,0.001]
["bitfinex","ETHUSD",1762461610670,1.259712,3303.6,3302.9,3.02764237]
["bitfinex","ETHUSD",1762461610870,3.02609458,3304.6,3303.4,3.02709262]
["bitfinex","ETHUSD",1762461610871,0.734,3303.5,3303.4,3.02709262]
["bitfinex","ETHUSD",1762461611219,0.734,3303.5,3303.2,0.1859]
["bitfinex","ETHUSD",1762461611715,0.734,3303.5,3303.3,3.02725231]
["bitfinex","ETHUSD",1762461611897,0.734,3303.5,3303.2,0.1859]
["bitfinex","ETHUSD",1762461612101,0.734,3303.5,3302.8,0.001]
["bitfinex","ETHUSD",1762461612298,0.734,3303.5,3302.9,3.02756466]
["bitfinex","ETHUSD",1762461612502,0.734,3303.5,3302.8,0.001]
["bitfinex","ETHUSD",1762461612682,4.21452423,3303.5,3302.9,3.02763415]
["bitfinex","ETHUSD",1762461613010,4.21452423,3303.5,3303.1,3.02742725]
["bitfinex","ETHUSD",1762461613011,0.734,3303.5,3303.1,3.02742725]
["bitfinex","ETHUSD",1762461613175,0.734,3303.5,3302.8,0.001]
["bitfinex","ETHUSD",1762461613176,0.90918596,3304.3,3303.4,0.6476]
["bitfinex","ETHUSD",1762461613372,0.4534,3304.7,3303.4,3.67474953]
["bitfinex","ETHUSD",1762461613582,3.4793934,3304.7,3304.0,3.02660638]
["bitfinex","ETHUSD",1762461613802,3.76009142,3304.6,3303.9,3.02670873]
["bitfinex","ETHUSD",1762461614119,4.28612383,3304.3,3303.4,3.21301524]
["bitfinex","ETHUSD",1762461614320,0.4534,3304.5,3303.2,3.21325136]
["bitfinex","ETHUSD",1762461614527,3.02671407,3304.0,3303.3,3.02726943]
["bitfinex","ETHUSD",1762461614673,0.4534,3304.4,3303.2,0.1859]
["bitfinex","ETHUSD",1762461614674,3.76072765,3303.9,3303.2,0.1859]
["bitfinex","ETHUSD",1762461614878,3.76072765,3303.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461614879,0.4632,3303.3,3302.8,0.001]
["bitfinex","ETHUSD",1762461615124,0.4632,3303.3,3302.9,3.02763278]
["bitfinex","ETHUSD",1762461615125,0.734,3303.2,3302.9,3.02763278]
["bitfinex","ETHUSD",1762461615325,0.734,3303.2,3302.8,3.02872083]
["bitfinex","ETHUSD",1762461615618,0.734,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1762461615619,1.1874,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1762461616314,0.734,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1762461616484,0.4534,3303.1,3302.8,0.001]
["bitfinex","ETHUSD",1762461616685,3.02764237,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461616902,0.4712,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461617323,3.95154237,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461617823,5.21125437,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461618822,1.259712,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461618986,2.917612,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461619188,5.94525437,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461619908,6.35075837,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461621122,2.183612,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461621425,5.94525437,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461622911,2.917612,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461623113,5.94525437,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461624837,2.917612,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461625035,1.259712,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461625330,0.734,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461625837,5.94525437,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461626335,6.35075837,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461626536,4.28772108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461626741,5.02622108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461627036,5.47962108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461627410,1.717612,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461627611,2.451612,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461627936,5.47962108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461628664,5.02622108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461628948,2.451612,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461629248,5.47962108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461630124,2.451612,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461630442,1.993712,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461630739,1.993712,3302.5,3302.4,0.4627]
["bitfinex","ETHUSD",1762461631100,1.993712,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461631329,0.734,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461635648,1.0175,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461636249,0.734,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461639155,1.0175,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461640158,2.728912,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461640331,5.75692108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461640533,5.75692108,3302.5,3302.1,0.001]
["bitfinex","ETHUSD",1762461640755,3.0288483,3301.6,3300.5,3.02981209]
["bitfinex","ETHUSD",1762461640927,0.1512,3300.9,3300.4,0.4567]
["bitfinex","ETHUSD",1762461641131,0.886004,3302.4,3300.7,3.02966037]
["bitfinex","ETHUSD",1762461641132,0.734,3300.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762461641341,0.734,3300.8,3300.5,0.1512]
["bitfinex","ETHUSD",1762461641562,0.734,3300.8,3300.7,0.4547]
["bitfinex","ETHUSD",1762461641728,0.734,3300.8,3300.7,3.48436037]
["bitfinex","ETHUSD",1762461641924,0.734,3300.8,3300.7,4.65325789]
["bitfinex","ETHUSD",1762461642174,0.1512,3301.1,3300.7,1.62359752]
["bitfinex","ETHUSD",1762461642330,0.1512,3301.1,3301.0,0.4547]
["bitfinex","ETHUSD",1762461642531,0.8852,3301.1,3301.0,0.4547]
["bitfinex","ETHUSD",1762461642973,0.1512,3301.1,3301.0,3.94078503]
["bitfinex","ETHUSD",1762461643155,0.8852,3301.1,3301.0,3.94078503]
["bitfinex","ETHUSD",1762461643375,0.734,3301.1,3301.0,3.94078503]
["bitfinex","ETHUSD",1762461644061,0.734,3301.1,3301.0,3.48408503]
["bitfinex","ETHUSD",1762461644465,0.734,3301.1,3301.0,3.94077893]
["bitfinex","ETHUSD",1762461644655,0.734,3301.1,3300.1,3.0302112]
["bitfinex","ETHUSD",1762461644987,0.734,3301.1,3300.2,0.30302112]
["bitfinex","ETHUSD",1762461645188,0.734,3301.1,3300.0,0.4567]
["bitfinex","ETHUSD",1762461645412,0.4805,3301.0,3300.0,0.4567]
["bitfinex","ETHUSD",1762461645565,0.4805,3301.0,3299.9,0.1859]
["bitfinex","ETHUSD",1762461645749,0.1861,3300.9,3299.9,0.1859]
["bitfinex","ETHUSD",1762461646174,0.1861,3300.9,3299.9,3.67298742]
["bitfinex","ETHUSD",1762461646385,0.734,3300.8,3300.0,3.0303029]
["bitfinex","ETHUSD",1762461646592,0.6666,3300.9,3299.9,3.21626881]
["bitfinex","ETHUSD",1762461646772,0.734,3300.8,3300.1,3.03016046]
["bitfinex","ETHUSD",1762461647082,0.734,3300.8,3300.1,3.03015427]
["bitfinex","ETHUSD",1762461647383,1.2145,3300.8,3299.9,0.1859]
["bitfinex","ETHUSD",1762461647767,1.2145,3300.8,3300.2,3.03011022]
["bitfinex","ETHUSD",1762461647951,0.1861,3300.9,3300.6,0.001]
["bitfinex","ETHUSD",1762461648487,0.4805,3301.6,3300.8,3.48419566]
["bitfinex","ETHUSD",1762461648661,0.734,3301.5,3300.8,0.4547]
["bitfinex","ETHUSD",1762461648847,0.21175,3301.6,3300.8,0.4547]
["bitfinex","ETHUSD",1762461648848,0.1863,3301.8,3301.1,3.02926463]
["bitfinex","ETHUSD",1762461649183,0.1863,3302.2,3301.2,0.03029201]
["bitfinex","ETHUSD",1762461649387,0.1863,3302.2,3300.6,3.0306967]
["bitfinex","ETHUSD",1762461649388,1.2145,3302.1,3300.7,0.4567]
["bitfinex","ETHUSD",1762461649680,0.734,3302.1,3300.7,0.6539]
["bitfinex","ETHUSD",1762461649880,0.4805,3302.0,3301.1,3.02922909]
["bitfinex","ETHUSD",1762461650086,0.4805,3302.0,3300.7,0.1972]
["bitfinex","ETHUSD",1762461650271,0.734,3301.9,3300.8,0.4567]
["bitfinex","ETHUSD",1762461650799,0.734,3301.9,3301.3,3.02902753]
["bitfinex","ETHUSD",1762461651082,0.1863,3302.2,3301.4,3.02897808]
["bitfinex","ETHUSD",1762461651270,0.1863,3302.2,3300.8,0.4567]
["bitfinex","ETHUSD",1762461651463,0.1863,3302.2,3300.9,0.4567]
["bitfinex","ETHUSD",1762461651647,0.354,3302.1,3300.9,0.4567]
["bitfinex","ETHUSD",1762461651853,0.354,3302.1,3301.5,3.02887049]
["bitfinex","ETHUSD",1762461652061,0.1863,3302.2,3300.9,0.4567]
["bitfinex","ETHUSD",1762461652285,0.4805,3302.5,3301.1,3.02929326]
["bitfinex","ETHUSD",1762461652585,0.002,3302.8,3302.4,0.644]
["bitfinex","ETHUSD",1762461652792,0.734,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1762461652951,0.734,3302.7,3302.4,0.1893]
["bitfinex","ETHUSD",1762461653151,0.734,3302.7,3302.4,3.217389]
["bitfinex","ETHUSD",1762461653364,0.1512,3302.6,3302.5,3.02799517]
["bitfinex","ETHUSD",1762461653589,0.1512,3302.6,3302.5,3.48469517]
["bitfinex","ETHUSD",1762461653766,0.1512,3302.6,3302.5,0.9114]
["bitfinex","ETHUSD",1762461653962,0.1512,3302.6,3302.4,0.1893]
["bitfinex","ETHUSD",1762461654162,0.1512,3302.6,3302.0,0.7972]
["bitfinex","ETHUSD",1762461654361,0.734,3302.7,3302.0,0.57188147]
["bitfinex","ETHUSD",1762461654557,0.1512,3302.4,3302.1,3.02828863]
["bitfinex","ETHUSD",1762461655081,0.734,3302.7,3302.1,3.02836565]
["bitfinex","ETHUSD",1762461655273,0.1512,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762461655474,0.1512,3302.2,3302.0,0.1893]
["bitfinex","ETHUSD",1762461656158,0.1512,3302.2,3302.0,3.21774341]
["bitfinex","ETHUSD",1762461656359,0.1512,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762461656658,0.1512,3302.2,3302.1,3.93977588]
["bitfinex","ETHUSD",1762461657591,0.8852,3302.2,3302.1,3.93977588]
["bitfinex","ETHUSD",1762461657794,0.1512,3302.2,3302.1,3.93977588]
["bitfinex","ETHUSD",1762461657977,0.8852,3302.2,3302.1,3.93977588]
["bitfinex","ETHUSD",1762461658554,0.1512,3302.2,3302.1,3.93977588]
["bitfinex","ETHUSD",1762461660393,0.41,3302.2,3301.3,0.4567]
["bitfinex","ETHUSD",1762461660594,0.0048,3302.1,3301.0,0.1972]
["bitfinex","ETHUSD",1762461660889,0.0048,3302.1,3300.8,0.4567]
["bitfinex","ETHUSD",1762461660890,0.0048,3302.1,3301.1,3.02924324]
["bitfinex","ETHUSD",1762461661092,0.0048,3302.1,3300.9,3.0294768]
["bitfinex","ETHUSD",1762461661093,0.4805,3302.0,3300.9,3.02941609]
["bitfinex","ETHUSD",1762461661293,0.1863,3301.9,3301.0,3.02931911]
["bitfinex","ETHUSD",1762461661469,0.1863,3301.9,3301.2,3.02917763]
["bitfinex","ETHUSD",1762461661670,0.4805,3302.9,3302.0,3.02838287]
["bitfinex","ETHUSD",1762461662022,0.734,3302.7,3301.8,0.1972]
["bitfinex","ETHUSD",1762461662299,0.734,3302.7,3301.9,3.02854628]
["bitfinex","ETHUSD",1762461662472,0.4805,3302.6,3302.0,3.02843931]
["bitfinex","ETHUSD",1762461662673,0.002,3302.8,3302.2,3.02827737]
["bitfinex","ETHUSD",1762461662877,0.734,3302.7,3302.1,3.02836579]
["bitfinex","ETHUSD",1762461663078,0.002,3302.8,3301.6,0.4567]
["bitfinex","ETHUSD",1762461663279,0.734,3302.6,3301.7,3.02874276]
["bitfinex","ETHUSD",1762461663479,0.002,3302.8,3302.5,3.02793449]
["bitfinex","ETHUSD",1762461663677,0.002,3302.8,3301.8,0.80524428]
["bitfinex","ETHUSD",1762461663678,0.734,3302.5,3301.8,0.80524428]
["bitfinex","ETHUSD",1762461663866,0.734,3302.5,3302.0,3.0283815]
["bitfinex","ETHUSD",1762461664200,0.734,3302.5,3302.1,0.1972]
["bitfinex","ETHUSD",1762461664381,0.734,3302.5,3302.3,3.02812217]
["bitfinex","ETHUSD",1762461664702,0.734,3302.5,3302.2,3.02826162]
["bitfinex","ETHUSD",1762461664914,0.734,3302.5,3302.4,3.48280077]
["bitfinex","ETHUSD",1762461665216,0.002,3302.8,3302.5,3.02799957]
["bitfinex","ETHUSD",1762461665511,0.734,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1762461665844,0.002,3302.8,3302.7,3.48252571]
["bitfinex","ETHUSD",1762461666045,0.002,3302.8,3302.7,3.93922571]
["bitfinex","ETHUSD",1762461666403,0.002,3302.8,3302.7,0.9114]
["bitfinex","ETHUSD",1762461666642,0.002,3302.8,3302.7,3.93922571]
["bitfinex","ETHUSD",1762461666846,0.71813969,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762461667898,0.71813969,3302.9,3302.8,3.48243404]
["bitfinex","ETHUSD",1762461668208,0.002,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762461668405,0.736,3303.1,3303.0,3.48225071]
["bitfinex","ETHUSD",1762461668713,1.4731,3303.1,3302.1,0.1972]
["bitfinex","ETHUSD",1762461668914,1.4731,3303.1,3302.2,0.4567]
["bitfinex","ETHUSD",1762461668915,0.736,3303.1,3302.2,0.4567]
["bitfinex","ETHUSD",1762461669154,0.736,3303.1,3302.6,3.02784561]
["bitfinex","ETHUSD",1762461669364,0.002,3303.1,3302.5,3.02798639]
["bitfinex","ETHUSD",1762461669544,0.734,3303.0,3302.2,0.82492398]
["bitfinex","ETHUSD",1762461669846,0.734,3303.0,3302.5,3.02800171]
["bitfinex","ETHUSD",1762461670198,0.734,3303.0,3302.6,3.02790719]
["bitfinex","ETHUSD",1762461670542,0.734,3303.0,3302.2,0.4567]
["bitfinex","ETHUSD",1762461670741,0.1512,3302.6,3302.2,0.4567]
["bitfinex","ETHUSD",1762461671122,0.1512,3302.6,3302.5,3.51550908]
["bitfinex","ETHUSD",1762461671646,0.1512,3302.6,3302.5,3.99520908]
["bitfinex","ETHUSD",1762461672054,0.002,3303.1,3302.9,3.02756477]
["bitfinex","ETHUSD",1762461672205,0.002,3303.1,3302.5,1.66953136]
["bitfinex","ETHUSD",1762461672206,0.002,3303.1,3303.0,3.51505071]
["bitfinex","ETHUSD",1762461672405,0.8872,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762461672607,1.1674,3303.1,3302.5,0.70233136]
["bitfinex","ETHUSD",1762461672853,0.1512,3302.9,3302.6,3.02790125]
["bitfinex","ETHUSD",1762461673145,0.1512,3302.9,3302.3,0.6309]
["bitfinex","ETHUSD",1762461673325,0.1512,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762461675508,0.1512,3302.9,3302.8,3.51523404]
["bitfinex","ETHUSD",1762461675708,0.1512,3302.9,3302.8,3.99493404]
["bitfinex","ETHUSD",1762461676011,0.8872,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762461676214,0.8872,3303.1,3303.0,3.51505071]
["bitfinex","ETHUSD",1762461676411,0.8872,3303.1,3303.0,3.99475071]
["bitfinex","ETHUSD",1762461676615,0.1532,3303.1,3303.0,3.99475071]
["bitfinex","ETHUSD",1762461677915,0.002,3303.1,3302.4,0.4797]
["bitfinex","ETHUSD",1762461678225,0.002,3303.1,3302.9,3.02762266]
["bitfinex","ETHUSD",1762461678409,0.002,3303.1,3302.8,3.02769396]
["bitfinex","ETHUSD",1762461679537,0.002,3303.1,3302.8,3.02772224]
["bitfinex","ETHUSD",1762461679739,0.002,3303.1,3302.8,3.02768217]
["bitfinex","ETHUSD",1762461679935,0.002,3303.1,3302.9,3.0276361]
["bitfinex","ETHUSD",1762461680249,0.002,3303.1,3302.9,3.02763831]
["bitfinex","ETHUSD",1762461680609,0.002,3303.1,3302.7,3.02781672]
["bitfinex","ETHUSD",1762461680810,0.002,3303.1,3301.4,0.4797]
["bitfinex","ETHUSD",1762461680811,0.4674,3302.8,3301.4,0.4797]
["bitfinex","ETHUSD",1762461681040,0.4674,3302.8,3301.3,0.001]
["bitfinex","ETHUSD",1762461681041,0.0019,3302.5,3301.3,0.001]
["bitfinex","ETHUSD",1762461681554,0.4608,3302.5,3301.6,3.02876406]
["bitfinex","ETHUSD",1762461681764,0.734,3302.4,3301.6,3.02876406]
["bitfinex","ETHUSD",1762461681916,0.4608,3302.5,3301.3,0.4807]
["bitfinex","ETHUSD",1762461681917,0.4608,3302.5,3301.9,3.0284987]
["bitfinex","ETHUSD",1762461682117,0.734,3302.4,3301.7,3.0286697]
["bitfinex","ETHUSD",1762461682317,1.1929,3302.4,3301.7,3.0286697]
["bitfinex","ETHUSD",1762461682939,0.4589,3302.4,3301.9,3.02850053]
["bitfinex","ETHUSD",1762461683139,0.734,3302.3,3301.4,0.4797]
["bitfinex","ETHUSD",1762461683458,0.734,3302.3,3301.8,3.02859526]
["bitfinex","ETHUSD",1762461683827,0.734,3302.3,3301.6,0.001]
["bitfinex","ETHUSD",1762461684020,0.734,3302.3,3301.6,3.02978379]
["bitfinex","ETHUSD",1762461684021,0.4589,3302.2,3301.6,3.02978379]
["bitfinex","ETHUSD",1762461684220,0.1892,3302.8,3301.6,3.63568017]
["bitfinex","ETHUSD",1762461684428,0.734,3302.7,3301.8,3.02865103]
["bitfinex","ETHUSD",1762461684724,0.734,3302.7,3302.3,3.02811457]
["bitfinex","ETHUSD",1762461684923,0.734,3302.7,3302.3,3.02810647]
["bitfinex","ETHUSD",1762461685117,0.734,3302.6,3302.5,3.02800765]
["bitfinex","ETHUSD",1762461685321,0.734,3302.6,3302.1,0.192]
["bitfinex","ETHUSD",1762461685322,0.734,3302.6,3302.2,3.02826238]
["bitfinex","ETHUSD",1762461685554,0.734,3302.6,3302.2,3.02826218]
["bitfinex","ETHUSD",1762461685723,0.734,3302.6,3302.3,3.02817776]
["bitfinex","ETHUSD",1762461685924,0.734,3302.6,3302.3,3.02819247]
["bitfinex","ETHUSD",1762461686134,0.1892,3302.8,3302.7,3.02782571]
["bitfinex","ETHUSD",1762461686135,0.002,3302.8,3302.7,3.02782571]
["bitfinex","ETHUSD",1762461686360,0.002,3302.8,3302.7,3.51532571]
["bitfinex","ETHUSD",1762461686361,0.307,3302.8,3302.7,3.51532571]
["bitfinex","ETHUSD",1762461686953,0.002,3302.8,3302.7,3.99502571]
["bitfinex","ETHUSD",1762461687176,0.002,3302.8,3302.7,3.51532571]
["bitfinex","ETHUSD",1762461687778,0.002,3302.8,3302.7,4.98242092]
["bitfinex","ETHUSD",1762461687921,0.002,3303.1,3303.0,3.43305471]
["bitfinex","ETHUSD",1762461688126,0.002,3303.1,3303.0,3.92055471]
["bitfinex","ETHUSD",1762461688346,0.002,3303.1,3303.0,4.40025471]
["bitfinex","ETHUSD",1762461688577,0.002,3303.1,3303.0,3.99475071]
["bitfinex","ETHUSD",1762461688777,0.002,3303.1,3303.0,4.6969907]
["bitfinex","ETHUSD",1762461691465,0.002,3303.1,3303.0,3.99475071]
["bitfinex","ETHUSD",1762461695091,0.002,3303.1,3303.0,3.51505071]
["bitfinex","ETHUSD",1762461695558,0.002,3303.1,3303.0,4.02502621]
["bitfinex","ETHUSD",1762461696088,0.002,3303.1,3303.0,3.99475071]
["bitfinex","ETHUSD",1762461697889,0.002,3303.1,3303.0,4.14595071]
["bitfinex","ETHUSD",1762461698064,0.002,3303.1,3303.0,4.86331065]
["bitfinex","ETHUSD",1762461698970,0.002,3303.1,3303.0,5.26881465]
["bitfinex","ETHUSD",1762461701270,0.002,3303.1,3303.0,5.11761465]
["bitfinex","ETHUSD",1762461701666,1e-08,3303.2,3303.1,4.56536305]
["bitfinex","ETHUSD",1762461701866,1e-08,3303.2,3303.1,5.39639042]
["bitfinex","ETHUSD",1762461702164,1e-08,3303.2,3303.1,4.53708642]
["bitfinex","ETHUSD",1762461702375,1e-08,3303.2,3303.1,3.02745905]
["bitfinex","ETHUSD",1762461703669,0.73370001,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1762461703893,0.4682,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461704073,0.9339,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461704857,1.10059,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461706299,0.6605,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461706514,1.3935,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461707192,0.733,3302.9,3302.8,3.02871507]
["bitfinex","ETHUSD",1762461707395,1e-08,3303.2,3303.1,3.02745905]
["bitfinex","ETHUSD",1762461707618,1e-08,3303.2,3303.1,4.71706995]
["bitfinex","ETHUSD",1762461707906,1e-08,3303.2,3303.1,5.17086995]
["bitfinex","ETHUSD",1762461708480,1e-08,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1762461708814,1e-08,3303.2,3303.1,3.70605905]
["bitfinex","ETHUSD",1762461710697,1e-08,3303.2,3303.1,3.52485905]
["bitfinex","ETHUSD",1762461711382,1e-08,3303.2,3303.1,3.02745905]
["bitfinex","ETHUSD",1762461711582,0.15120001,3303.2,3303.1,3.02745905]
["bitfinex","ETHUSD",1762461711789,0.43180001,3303.2,3303.1,3.02745905]
["bitfinex","ETHUSD",1762461712192,0.88890001,3303.2,3302.8,0.001]
["bitfinex","ETHUSD",1762461712393,0.6213,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461712896,1.0802,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461714083,0.6213,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461714282,1.2031,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461715112,1.662,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461715326,1.2031,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461715513,0.733,3302.9,3302.8,3.02873404]
["bitfinex","ETHUSD",1762461715803,1.6648,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461715984,1.83128,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461717972,0.733,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461718709,1.3916,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461719775,1.3916,3302.9,3302.8,3.02873404]
["bitfinex","ETHUSD",1762461719975,1.3916,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461720521,1.6649,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461720820,1.83139,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461722352,0.4663,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461722552,0.733,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461723078,1.6562,3302.9,3302.8,0.001]
["bitfinex","ETHUSD",1762461723674,1.6562,3302.9,3302.4,0.001]
["bitfinex","ETHUSD",1762461723675,1.259712,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1762461723848,0.2036,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461724229,0.6625,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461724630,5.35572508,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461724873,0.2036,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461725030,0.21777772,3303.9,3302.4,0.001]
["bitfinex","ETHUSD",1762461725031,0.4609,3303.6,3302.7,3.02775409]
["bitfinex","ETHUSD",1762461725214,0.733,3303.1,3302.7,3.02775409]
["bitfinex","ETHUSD",1762461725421,0.733,3303.1,3302.4,0.4548]
["bitfinex","ETHUSD",1762461725746,0.733,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762461725915,0.733,3303.1,3302.8,3.02764704]
["bitfinex","ETHUSD",1762461726120,0.733,3303.1,3302.9,3.02757444]
["bitfinex","ETHUSD",1762461726121,0.1512,3303.0,3302.9,3.02757444]
["bitfinex","ETHUSD",1762461726521,0.1512,3303.0,3302.9,3.97877444]
["bitfinex","ETHUSD",1762461726763,0.1512,3303.0,3302.9,4.67942575]
["bitfinex","ETHUSD",1762461726965,0.1512,3303.3,3303.1,3.02745905]
["bitfinex","ETHUSD",1762461727162,0.73300001,3303.2,3303.1,3.70605905]
["bitfinex","ETHUSD",1762461727395,1e-08,3303.2,3303.1,4.15985905]
["bitfinex","ETHUSD",1762461727555,1e-08,3303.2,3303.1,4.31105905]
["bitfinex","ETHUSD",1762461727741,1e-08,3303.2,3303.1,5.11498753]
["bitfinex","ETHUSD",1762461728141,1e-08,3303.2,3303.1,3.83138753]
["bitfinex","ETHUSD",1762461728342,1e-08,3303.2,3303.0,3.02751097]
["bitfinex","ETHUSD",1762461728689,1e-08,3303.2,3302.8,0.635]
["bitfinex","ETHUSD",1762461728829,1e-08,3303.2,3303.1,3.02745905]
["bitfinex","ETHUSD",1762461729225,1e-08,3303.2,3303.0,3.02748387]
["bitfinex","ETHUSD",1762461729467,1e-08,3303.2,3303.1,3.02745905]
["bitfinex","ETHUSD",1762461730030,1e-08,3303.2,3303.0,3.02751578]
["bitfinex","ETHUSD",1762461730358,1e-08,3303.2,3302.9,3.02763338]
["bitfinex","ETHUSD",1762461730537,1e-08,3303.2,3302.9,3.02758424]
["bitfinex","ETHUSD",1762461730734,1e-08,3303.2,3302.4,0.1522]
["bitfinex","ETHUSD",1762461730940,0.1512,3302.9,3302.4,0.1522]
["bitfinex","ETHUSD",1762461731161,0.733,3302.8,3302.7,3.02782571]
["bitfinex","ETHUSD",1762461731862,0.733,3302.8,3302.7,3.51262571]
["bitfinex","ETHUSD",1762461732164,1.2147,3302.8,3302.6,3.02786147]
["bitfinex","ETHUSD",1762461732367,0.1512,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1762461732578,0.1512,3302.7,3302.5,3.02797924]
["bitfinex","ETHUSD",1762461732944,0.1512,3302.7,3302.4,3.02907492]
["bitfinex","ETHUSD",1762461733275,0.733,3302.8,3302.4,0.001]
["bitfinex","ETHUSD",1762461733471,1.2288,3302.8,3302.4,3.02907326]
["bitfinex","ETHUSD",1762461733695,0.733,3302.8,3302.6,3.02786347]
["bitfinex","ETHUSD",1762461734576,0.733,3302.8,3302.6,3.02786469]
["bitfinex","ETHUSD",1762461734872,0.1512,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1762461735076,0.2514,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461735446,0.7448,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762461736087,1e-08,3303.2,3302.4,0.4858]
["bitfinex","ETHUSD",1762461736391,0.733,3303.1,3302.6,3.02785347]
["bitfinex","ETHUSD",1762461736886,0.733,3303.1,3302.6,3.02885347]
["bitfinex","ETHUSD",1762461737045,0.002,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762461737901,0.002,3303.0,3302.7,3.02782235]
["bitfinex","ETHUSD",1762461738400,0.002,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762461738604,0.1512,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461739272,0.4026,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461739466,0.896,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461739881,0.4026,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461740103,0.1512,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461740252,0.405,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461740458,0.896,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461742072,0.1512,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461742269,1.1404,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461742570,1.32179,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461743972,0.18139,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461744193,0.9844,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461745458,0.733,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461747496,0.002,3303.0,3302.6,0.9378]
["bitfinex","ETHUSD",1762461747697,0.733,3302.7,3302.6,3.02891739]
["bitfinex","ETHUSD",1762461748094,0.733,3302.7,3302.6,3.96571739]
["bitfinex","ETHUSD",1762461748462,0.733,3302.7,3302.6,0.4858]
["bitfinex","ETHUSD",1762461748803,0.733,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461750095,0.733,3302.7,3302.6,0.4858]
["bitfinex","ETHUSD",1762461750710,0.733,3302.7,3302.6,3.51371739]
["bitfinex","ETHUSD",1762461750908,0.002,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762461751096,0.002,3303.0,3302.9,3.51244237]
["bitfinex","ETHUSD",1762461751408,0.002,3303.0,3302.9,3.96444237]
["bitfinex","ETHUSD",1762461751978,0.002,3303.0,3302.9,0.9368]
["bitfinex","ETHUSD",1762461752304,0.002,3303.0,3302.9,3.96444237]
["bitfinex","ETHUSD",1762461754574,0.002,3303.0,3302.9,0.9368]
["bitfinex","ETHUSD",1762461754771,0.2387,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762461754972,0.1512,3302.8,3302.6,0.453]
["bitfinex","ETHUSD",1762461755301,0.733,3302.7,3302.6,3.02884878]
["bitfinex","ETHUSD",1762461755501,0.733,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461757107,0.733,3302.7,3302.6,3.48531739]
["bitfinex","ETHUSD",1762461757310,0.733,3302.7,3302.6,3.94451739]
["bitfinex","ETHUSD",1762461758398,0.733,3302.7,3302.6,3.48531739]
["bitfinex","ETHUSD",1762461759706,0.733,3302.7,3302.6,0.4574]
["bitfinex","ETHUSD",1762461759913,0.733,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461760123,1.4741,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461760423,5.92644771,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461760603,12.27644771,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762461762112,4.28772108,3302.5,3302.2,0.001]
["bitfinex","ETHUSD",1762461762312,5.17920847,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762461762700,5.43660847,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762461763526,1.745512,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762461763777,2.735912,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762461763922,5.76410447,3302.3,3302.2,0.001]
["bitfinex","ETHUSD",1762461765016,4.69350017,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762461765216,5.43670017,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762461765747,4.69395876,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762461765947,12.03115876,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762461766149,3.43452199,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762461766310,4.69903399,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762461766497,5.18553399,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762461769649,5.91853399,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762461770541,1.670016,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762461770861,5.43203399,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762461771158,5.91853399,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762461771354,5.91853399,3301.4,3299.0,0.6522]
["bitfinex","ETHUSD",1762461771355,1.259712,3301.3,3299.0,0.6522]
["bitfinex","ETHUSD",1762461771654,3.03027213,3300.1,3299.0,0.6522]
["bitfinex","ETHUSD",1762461771834,0.733,3300.0,3299.1,0.4598]
["bitfinex","ETHUSD",1762461772346,0.733,3299.9,3299.1,0.4598]
["bitfinex","ETHUSD",1762461772556,0.733,3299.8,3299.4,3.03082923]
["bitfinex","ETHUSD",1762461772756,0.733,3299.7,3299.5,0.4598]
["bitfinex","ETHUSD",1762461772958,0.733,3299.7,3299.5,3.49055901]
["bitfinex","ETHUSD",1762461773157,0.733,3299.7,3299.6,0.4942]
["bitfinex","ETHUSD",1762461773357,0.733,3299.7,3299.6,0.954]
["bitfinex","ETHUSD",1762461773862,0.733,3299.7,3299.6,0.4598]
["bitfinex","ETHUSD",1762461774061,0.733,3299.7,3299.6,0.4942]
["bitfinex","ETHUSD",1762461774265,0.733,3299.7,3299.6,3.98467038]
["bitfinex","ETHUSD",1762461774760,0.733,3299.7,3299.6,0.954]
["bitfinex","ETHUSD",1762461775639,0.733,3299.7,3299.6,0.4942]
["bitfinex","ETHUSD",1762461775838,0.733,3299.7,3299.3,0.4598]
["bitfinex","ETHUSD",1762461776265,0.9322712,3299.7,3299.0,0.1934]
["bitfinex","ETHUSD",1762461776470,0.733,3299.7,3299.0,0.1934]
["bitfinex","ETHUSD",1762461776775,0.733,3299.7,3299.0,0.6532]
["bitfinex","ETHUSD",1762461777073,0.733,3299.7,3299.1,3.0311297]
["bitfinex","ETHUSD",1762461777243,0.1873,3299.9,3299.2,3.03103737]
["bitfinex","ETHUSD",1762461777572,0.15826011,3302.2,3299.0,0.1934]
["bitfinex","ETHUSD",1762461777573,1.259712,3299.7,3299.0,0.1934]
["bitfinex","ETHUSD",1762461777771,0.733,3299.6,3299.0,0.1934]
["bitfinex","ETHUSD",1762461778070,0.733,3299.6,3299.0,0.6532]
["bitfinex","ETHUSD",1762461778678,0.733,3299.6,3299.5,0.4942]
["bitfinex","ETHUSD",1762461779260,0.733,3299.6,3299.5,0.954]
["bitfinex","ETHUSD",1762461779636,0.6781,3300.6,3299.5,0.954]
["bitfinex","ETHUSD",1762461779868,0.91028393,3300.8,3299.6,0.4598]
["bitfinex","ETHUSD",1762461779869,1.259712,3300.4,3299.6,0.4598]
["bitfinex","ETHUSD",1762461780056,1.259712,3300.3,3299.6,0.4598]
["bitfinex","ETHUSD",1762461780263,1.10180384,3301.1,3300.3,0.6771]
["bitfinex","ETHUSD",1762461780463,1.10180384,3301.1,3300.4,0.4942]
["bitfinex","ETHUSD",1762461780464,0.733,3301.0,3300.4,0.4942]
["bitfinex","ETHUSD",1762461780852,1.259712,3300.8,3300.4,0.4942]
["bitfinex","ETHUSD",1762461781057,5.0221397,3301.0,3300.1,0.1829]
["bitfinex","ETHUSD",1762461781267,0.733,3301.0,3300.1,3.21309811]
["bitfinex","ETHUSD",1762461781577,1.259712,3300.9,3300.1,0.6427]
["bitfinex","ETHUSD",1762461781777,3.76246044,3301.0,3300.1,3.67285311]
["bitfinex","ETHUSD",1762461781778,1.992712,3301.0,3300.1,3.67285311]
["bitfinex","ETHUSD",1762461781980,0.733,3301.0,3300.1,3.21302108]
["bitfinex","ETHUSD",1762461782278,0.733,3301.0,3300.2,3.48988855]
["bitfinex","ETHUSD",1762461782441,1.992712,3301.0,3300.2,3.48988855]
["bitfinex","ETHUSD",1762461782650,0.4865,3301.7,3300.4,3.0298771]
["bitfinex","ETHUSD",1762461782850,3.02908689,3301.4,3300.3,0.4598]
["bitfinex","ETHUSD",1762461783162,1.259712,3301.3,3300.4,3.02987822]
["bitfinex","ETHUSD",1762461783366,4.28882401,3301.3,3300.4,3.02987822]
["bitfinex","ETHUSD",1762461783682,6.35,3301.4,3300.5,0.4598]
["bitfinex","ETHUSD",1762461783880,6.35,3301.6,3300.5,0.4598]
["bitfinex","ETHUSD",1762461784068,0.733,3301.3,3300.5,0.4598]
["bitfinex","ETHUSD",1762461784266,0.733,3301.3,3300.4,3.02986868]
["bitfinex","ETHUSD",1762461784477,0.733,3301.3,3300.4,3.02993576]
["bitfinex","ETHUSD",1762461784675,0.733,3301.3,3300.4,0.4598]
["bitfinex","ETHUSD",1762461784960,1.259712,3301.2,3300.4,0.4598]
["bitfinex","ETHUSD",1762461785152,1.259712,3301.1,3300.4,0.4598]
["bitfinex","ETHUSD",1762461785486,1.259712,3301.2,3300.4,0.4598]
["bitfinex","ETHUSD",1762461785661,4.2890631,3301.1,3300.1,0.1829]
["bitfinex","ETHUSD",1762461785864,0.733,3301.3,3300.1,0.1829]
["bitfinex","ETHUSD",1762461786072,3.02938972,3301.0,3300.2,0.4598]
["bitfinex","ETHUSD",1762461786379,1.992712,3300.9,3300.2,0.4598]
["bitfinex","ETHUSD",1762461786786,0.733,3300.9,3300.2,0.4598]
["bitfinex","ETHUSD",1762461787485,0.9246,3300.9,3300.1,0.1829]
["bitfinex","ETHUSD",1762461787783,1.746212,3301.5,3300.2,3.03003778]
["bitfinex","ETHUSD",1762461788089,1.259712,3301.3,3300.8,0.4942]
["bitfinex","ETHUSD",1762461788395,1.993712,3301.4,3300.8,0.4942]
["bitfinex","ETHUSD",1762461788551,1.259712,3301.4,3300.8,0.4942]
["bitfinex","ETHUSD",1762461788897,0.733,3301.3,3300.8,0.954]
["bitfinex","ETHUSD",1762461789256,0.733,3301.3,3300.9,0.4598]
["bitfinex","ETHUSD",1762461790182,0.733,3301.3,3301.2,0.4942]
["bitfinex","ETHUSD",1762461790362,0.733,3301.3,3301.2,0.6771]
["bitfinex","ETHUSD",1762461790563,0.002,3301.3,3301.2,4.52924892]
["bitfinex","ETHUSD",1762461791090,0.735,3301.3,3301.2,4.52924892]
["bitfinex","ETHUSD",1762461791455,0.735,3301.3,3301.2,4.1586015]
["bitfinex","ETHUSD",1762461792091,0.735,3301.3,3301.2,1.1294]
["bitfinex","ETHUSD",1762461792301,0.735,3301.3,3301.2,0.4604]
["bitfinex","ETHUSD",1762461792462,0.1512,3301.2,3300.7,0.4523]
["bitfinex","ETHUSD",1762461792796,0.1512,3301.2,3300.6,3.02969878]
["bitfinex","ETHUSD",1762461793097,0.1512,3300.7,3300.1,0.1839]
["bitfinex","ETHUSD",1762461793259,0.734,3300.6,3300.2,3.48233902]
["bitfinex","ETHUSD",1762461793456,0.734,3300.6,3300.2,0.4523]
["bitfinex","ETHUSD",1762461793708,0.1512,3300.2,3300.1,3.21401975]
["bitfinex","ETHUSD",1762461794005,0.734,3300.6,3300.1,3.21401975]
["bitfinex","ETHUSD",1762461794006,0.734,3300.6,3300.1,0.2]
["bitfinex","ETHUSD",1762461794285,0.734,3300.6,3300.2,0.4523]
["bitfinex","ETHUSD",1762461794893,0.734,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1762461794894,0.2746,3300.3,3300.1,0.001]
["bitfinex","ETHUSD",1762461795092,1.262412,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762461795396,4.69803538,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762461795559,5.17273538,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762461795762,1.997412,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762461797223,1.997412,3300.2,3299.1,0.199]
["bitfinex","ETHUSD",1762461797374,4.66695148,3300.4,3294.7,6.33491398]
["bitfinex","ETHUSD",1762461797375,0.405504,3298.0,3294.7,6.33491398]
["bitfinex","ETHUSD",1762461797600,0.181,3298.8,3293.4,3.7884395]
["bitfinex","ETHUSD",1762461797601,0.181,3297.9,3296.4,0.1575]
["bitfinex","ETHUSD",1762461797910,0.745,3297.8,3296.5,0.0303352]
["bitfinex","ETHUSD",1762461798110,0.181,3297.8,3296.9,3.03311326]
["bitfinex","ETHUSD",1762461798274,0.181,3298.2,3296.9,3.03311326]
["bitfinex","ETHUSD",1762461798275,0.745,3297.7,3297.0,3.03298283]
["bitfinex","ETHUSD",1762461798474,0.745,3297.6,3296.9,3.03315205]
["bitfinex","ETHUSD",1762461798675,2.35158186,3298.2,3296.5,1.259712]
["bitfinex","ETHUSD",1762461798909,0.745,3298.1,3296.4,0.1575]
["bitfinex","ETHUSD",1762461799121,0.745,3298.1,3296.9,3.03312742]
["bitfinex","ETHUSD",1762461799415,0.745,3298.1,3296.4,0.1575]
["bitfinex","ETHUSD",1762461799416,6.74041798,3297.9,3296.4,0.1575]
["bitfinex","ETHUSD",1762461799615,3.03264587,3297.5,3296.4,0.1575]
["bitfinex","ETHUSD",1762461799776,3.03264587,3297.5,3296.0,3.03396138]
["bitfinex","ETHUSD",1762461799777,3.03287507,3297.3,3296.2,0.1575]
["bitfinex","ETHUSD",1762461799977,0.746,3297.4,3295.8,3.03413667]
["bitfinex","ETHUSD",1762461799978,0.4747,3297.2,3295.8,3.03415135]
["bitfinex","ETHUSD",1762461800202,3.03258436,3297.6,3295.9,0.3151]
["bitfinex","ETHUSD",1762461800387,0.4747,3297.6,3295.9,1.574812]
["bitfinex","ETHUSD",1762461800716,3.03292375,3297.2,3295.6,3.03434882]
["bitfinex","ETHUSD",1762461801023,0.405504,3297.4,3296.1,3.03386014]
["bitfinex","ETHUSD",1762461801223,0.405504,3297.4,3295.5,0.3151]
["bitfinex","ETHUSD",1762461801224,6.80961398,3297.3,3295.6,1.259712]
["bitfinex","ETHUSD",1762461801379,0.405504,3297.2,3295.3,0.3151]
["bitfinex","ETHUSD",1762461801582,2.384,3297.1,3295.4,0.3151]
["bitfinex","ETHUSD",1762461801890,2.384,3297.1,3295.6,1.259712]
["bitfinex","ETHUSD",1762461802093,2.384,3297.1,3295.4,0.3151]
["bitfinex","ETHUSD",1762461802280,6.33491398,3297.9,3295.1,3.03480926]
["bitfinex","ETHUSD",1762461802281,6.33491398,3297.4,3295.8,3.03416159]
["bitfinex","ETHUSD",1762461802522,0.749,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762461802811,0.75,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762461803018,1.440712,3298.8,3297.7,3.03241584]
["bitfinex","ETHUSD",1762461803224,0.181,3299.6,3298.7,0.1575]
["bitfinex","ETHUSD",1762461803376,0.181,3299.9,3299.2,3.0310218]
["bitfinex","ETHUSD",1762461803690,1.2257,3299.8,3298.7,0.1575]
["bitfinex","ETHUSD",1762461804214,0.4747,3299.7,3298.7,0.1575]
["bitfinex","ETHUSD",1762461804579,3.50528173,3299.7,3298.7,0.1575]
["bitfinex","ETHUSD",1762461804903,0.4747,3299.7,3298.7,0.1575]
["bitfinex","ETHUSD",1762461805217,3.50537944,3299.6,3298.1,0.3151]
["bitfinex","ETHUSD",1762461805414,3.50537944,3299.6,3298.5,3.0316184]
["bitfinex","ETHUSD",1762461805616,0.4747,3299.5,3298.6,3.03157341]
["bitfinex","ETHUSD",1762461805918,0.4747,3299.5,3298.3,0.1575]
["bitfinex","ETHUSD",1762461806074,0.4747,3299.5,3298.7,3.03149262]
["bitfinex","ETHUSD",1762461806280,0.4747,3299.5,3298.3,0.1575]
["bitfinex","ETHUSD",1762461806281,0.75,3299.4,3298.3,0.1575]
["bitfinex","ETHUSD",1762461806587,0.75,3299.4,3298.8,3.03132059]
["bitfinex","ETHUSD",1762461806786,0.4747,3299.4,3298.3,0.1575]
["bitfinex","ETHUSD",1762461807019,0.75,3299.3,3298.6,3.03157278]
["bitfinex","ETHUSD",1762461807217,0.75,3299.3,3298.8,3.03140079]
["bitfinex","ETHUSD",1762461807388,0.75,3299.3,3298.7,3.03143262]
["bitfinex","ETHUSD",1762461807594,0.75,3299.2,3298.8,3.03136019]
["bitfinex","ETHUSD",1762461807816,0.4747,3299.4,3298.3,3.18933257]
["bitfinex","ETHUSD",1762461807979,0.75,3299.3,3298.8,3.0313203]
["bitfinex","ETHUSD",1762461808179,0.75,3299.3,3298.8,3.03132635]
["bitfinex","ETHUSD",1762461808421,0.75,3299.3,3298.3,0.47643326]
["bitfinex","ETHUSD",1762461808718,0.4747,3299.2,3298.6,3.031516]
["bitfinex","ETHUSD",1762461808920,0.4747,3299.2,3298.3,0.1575]
["bitfinex","ETHUSD",1762461809294,0.4747,3299.2,3297.3,0.3151]
["bitfinex","ETHUSD",1762461809614,3.03124105,3299.0,3298.0,3.03212223]
["bitfinex","ETHUSD",1762461809916,3.03124105,3299.0,3297.3,3.34784191]
["bitfinex","ETHUSD",1762461810118,0.6557,3298.9,3297.4,0.33478419]
["bitfinex","ETHUSD",1762461810322,0.4747,3299.4,3297.5,3.03260045]
["bitfinex","ETHUSD",1762461810480,0.751,3299.3,3297.7,3.03241653]
["bitfinex","ETHUSD",1762461810680,0.751,3299.3,3298.3,3.03177926]
["bitfinex","ETHUSD",1762461811004,0.751,3299.2,3298.2,0.1575]
["bitfinex","ETHUSD",1762461811516,0.751,3299.2,3298.3,3.0318649]
["bitfinex","ETHUSD",1762461811719,0.75,3299.1,3298.2,0.1575]
["bitfinex","ETHUSD",1762461812020,0.002,3299.6,3298.7,3.03144124]
["bitfinex","ETHUSD",1762461812021,0.75,3299.0,3298.7,3.03144124]
["bitfinex","ETHUSD",1762461812180,0.75,3298.9,3298.2,0.4726]
["bitfinex","ETHUSD",1762461812380,0.75,3298.8,3298.7,3.03149725]
["bitfinex","ETHUSD",1762461814029,0.75,3298.8,3298.7,3.34659725]
["bitfinex","ETHUSD",1762461814231,0.75,3298.8,3298.2,0.3087]
["bitfinex","ETHUSD",1762461814432,0.1512,3298.7,3298.3,3.0317836]
["bitfinex","ETHUSD",1762461814598,0.75,3298.8,3298.2,0.1575]
["bitfinex","ETHUSD",1762461814797,0.1512,3298.4,3298.3,3.0318649]
["bitfinex","ETHUSD",1762461815027,0.75,3298.8,3297.5,0.3151]
["bitfinex","ETHUSD",1762461815028,0.4747,3298.7,3297.5,0.3151]
["bitfinex","ETHUSD",1762461815200,0.4747,3298.7,3298.0,3.03208673]
["bitfinex","ETHUSD",1762461815398,0.75,3298.8,3297.5,3.34768016]
["bitfinex","ETHUSD",1762461815598,0.75,3298.8,3298.0,3.03205345]
["bitfinex","ETHUSD",1762461816029,1.2247,3298.8,3298.1,3.03204431]
["bitfinex","ETHUSD",1762461816374,0.4747,3298.7,3297.4,3.03268925]
["bitfinex","ETHUSD",1762461816635,3.0316543,3298.6,3297.1,0.4726]
["bitfinex","ETHUSD",1762461816808,3.03173261,3298.5,3297.1,0.4726]
["bitfinex","ETHUSD",1762461817130,3.03177624,3298.4,3297.4,3.03261273]
["bitfinex","ETHUSD",1762461817336,3.03177624,3298.4,3297.5,3.03259414]
["bitfinex","ETHUSD",1762461817630,0.46,3298.3,3297.7,3.03241041]
["bitfinex","ETHUSD",1762461817839,0.75,3298.2,3297.7,3.03241041]
["bitfinex","ETHUSD",1762461818010,0.75,3298.2,3297.1,0.4726]
["bitfinex","ETHUSD",1762461818334,0.749,3298.1,3297.5,3.03253293]
["bitfinex","ETHUSD",1762461818538,0.46,3298.2,3297.1,0.50806174]
["bitfinex","ETHUSD",1762461818742,0.749,3298.1,3297.1,0.1575]
["bitfinex","ETHUSD",1762461819248,0.749,3298.1,3297.9,3.03215296]
["bitfinex","ETHUSD",1762461819603,0.46,3298.7,3297.5,0.3151]
["bitfinex","ETHUSD",1762461819798,0.749,3298.6,3297.6,0.3151]
["bitfinex","ETHUSD",1762461820308,0.749,3298.6,3298.3,3.03184672]
["bitfinex","ETHUSD",1762461820609,0.181,3298.9,3298.3,3.03181322]
["bitfinex","ETHUSD",1762461820846,0.749,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762461821156,0.749,3298.5,3298.3,3.0318379]
["bitfinex","ETHUSD",1762461821306,0.749,3298.5,3298.1,3.03203466]
["bitfinex","ETHUSD",1762461821507,0.749,3298.5,3297.8,3.03223438]
["bitfinex","ETHUSD",1762461821709,0.749,3298.5,3297.5,0.3151]
["bitfinex","ETHUSD",1762461821908,0.749,3298.5,3298.2,3.03194542]
["bitfinex","ETHUSD",1762461822240,0.749,3298.5,3297.1,0.4726]
["bitfinex","ETHUSD",1762461822241,1.2203,3298.5,3297.1,0.4726]
["bitfinex","ETHUSD",1762461822446,0.748,3298.4,3297.2,0.3151]
["bitfinex","ETHUSD",1762461822641,0.748,3298.3,3298.2,3.03194649]
["bitfinex","ETHUSD",1762461822859,0.748,3298.3,3298.2,3.03195682]
["bitfinex","ETHUSD",1762461823712,0.199,3298.9,3298.2,0.3151]
["bitfinex","ETHUSD",1762461823947,0.748,3298.8,3298.4,3.03170625]
["bitfinex","ETHUSD",1762461824465,0.002,3299.6,3298.7,0.3151]
["bitfinex","ETHUSD",1762461824617,0.75,3299.6,3299.5,3.50336223]
["bitfinex","ETHUSD",1762461824935,0.75,3299.6,3297.4,0.3151]
["bitfinex","ETHUSD",1762461824936,1.259712,3299.5,3297.4,0.3151]
["bitfinex","ETHUSD",1762461825136,3.03118447,3299.1,3297.5,0.3151]
["bitfinex","ETHUSD",1762461825336,0.1512,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762461825723,0.9012,3298.0,3297.9,3.34733263]
["bitfinex","ETHUSD",1762461825923,0.1512,3298.0,3297.9,3.34733263]
["bitfinex","ETHUSD",1762461826345,0.9012,3298.0,3297.9,3.34733263]
["bitfinex","ETHUSD",1762461826959,0.1512,3298.0,3297.9,3.34733263]
["bitfinex","ETHUSD",1762461827119,0.75,3298.0,3297.9,3.34733263]
["bitfinex","ETHUSD",1762461827450,0.75,3298.0,3297.7,3.03240894]
["bitfinex","ETHUSD",1762461827665,0.75,3298.0,3297.1,0.1575]
["bitfinex","ETHUSD",1762461827867,0.75,3298.0,3297.8,3.03226063]
["bitfinex","ETHUSD",1762461828045,0.749,3297.9,3297.4,0.3151]
["bitfinex","ETHUSD",1762461828375,0.199,3298.7,3297.4,0.3151]
["bitfinex","ETHUSD",1762461828532,0.749,3298.6,3297.7,3.03241653]
["bitfinex","ETHUSD",1762461828732,0.749,3298.6,3297.8,3.03232458]
["bitfinex","ETHUSD",1762461829064,0.4713,3298.5,3297.6,3.03250278]
["bitfinex","ETHUSD",1762461829238,3.50300901,3298.5,3297.1,0.1585]
["bitfinex","ETHUSD",1762461829443,3.50300901,3298.5,3297.7,3.0324077]
["bitfinex","ETHUSD",1762461829640,0.4713,3298.4,3297.7,3.0323503]
["bitfinex","ETHUSD",1762461830340,0.4713,3298.4,3297.1,3.19144854]
["bitfinex","ETHUSD",1762461830341,0.199,3297.8,3297.1,0.1585]
["bitfinex","ETHUSD",1762461830544,0.749,3297.7,3297.1,0.1585]
["bitfinex","ETHUSD",1762461831262,0.749,3297.7,3297.6,3.03250849]
["bitfinex","ETHUSD",1762461831431,0.749,3297.7,3297.4,3.03260678]
["bitfinex","ETHUSD",1762461831432,0.749,3297.7,3297.1,0.1585]
["bitfinex","ETHUSD",1762461831769,0.749,3297.7,3297.6,3.03250849]
["bitfinex","ETHUSD",1762461832131,0.749,3297.7,3297.6,3.34760849]
["bitfinex","ETHUSD",1762461832376,0.749,3297.7,3297.1,0.4736]
["bitfinex","ETHUSD",1762461832538,0.749,3297.7,3297.5,3.03252026]
["bitfinex","ETHUSD",1762461832736,0.749,3297.7,3297.6,3.34760849]
["bitfinex","ETHUSD",1762461833352,0.749,3297.7,3297.6,3.03250849]
["bitfinex","ETHUSD",1762461833556,0.749,3297.7,3297.2,0.3151]
["bitfinex","ETHUSD",1762461833752,0.749,3297.7,3297.1,0.1585]
["bitfinex","ETHUSD",1762461833931,0.749,3297.7,3297.1,0.001]
["bitfinex","ETHUSD",1762461833932,0.4745,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762461834335,0.9458,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762461834535,0.4745,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762461834731,0.9458,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762461834964,1.6948,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762461835384,0.4745,3297.2,3297.1,0.001]
["bitfinex","ETHUSD",1762461835550,0.4745,3297.2,3295.3,0.001]
["bitfinex","ETHUSD",1762461835551,0.405504,3297.1,3295.3,0.001]
["bitfinex","ETHUSD",1762461835754,0.4745,3296.1,3295.3,0.001]
["bitfinex","ETHUSD",1762461836058,0.199,3296.8,3295.3,0.001]
["bitfinex","ETHUSD",1762461836272,0.756,3296.7,3295.4,3.34963298]
["bitfinex","ETHUSD",1762461836647,0.756,3296.7,3296.4,3.03353655]
["bitfinex","ETHUSD",1762461836842,1.458712,3297.8,3296.4,3.03352093]
["bitfinex","ETHUSD",1762461837147,0.4713,3297.5,3296.3,0.1575]
["bitfinex","ETHUSD",1762461837342,0.4713,3297.5,3296.0,0.1575]
["bitfinex","ETHUSD",1762461837343,0.1512,3296.2,3296.0,0.1575]
["bitfinex","ETHUSD",1762461837556,0.756,3296.1,3295.5,0.3151]
["bitfinex","ETHUSD",1762461837847,0.9072,3296.0,3295.4,0.1512]
["bitfinex","ETHUSD",1762461838047,0.756,3295.9,3295.7,3.03418945]
["bitfinex","ETHUSD",1762461838282,0.706,3295.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1762461839085,0.706,3295.9,3295.6,3.03434714]
["bitfinex","ETHUSD",1762461839086,0.706,3295.9,3295.7,3.03423474]
["bitfinex","ETHUSD",1762461839250,0.706,3295.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1762461839679,0.706,3295.9,3295.4,0.1512]
["bitfinex","ETHUSD",1762461839880,0.706,3295.9,3295.6,3.03431371]
["bitfinex","ETHUSD",1762461840086,0.706,3295.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1762461841087,0.706,3295.9,3295.7,3.03425115]
["bitfinex","ETHUSD",1762461841255,0.706,3295.9,3295.6,3.03434882]
["bitfinex","ETHUSD",1762461841448,0.706,3295.9,3295.8,3.34926469]
["bitfinex","ETHUSD",1762461841653,0.706,3295.9,3295.6,3.03431252]
["bitfinex","ETHUSD",1762461841888,0.706,3295.9,3295.6,3.03434053]
["bitfinex","ETHUSD",1762461842086,0.1512,3296.0,3295.8,0.3151]
["bitfinex","ETHUSD",1762461842248,0.1512,3296.0,3295.9,3.34917263]
["bitfinex","ETHUSD",1762461842660,0.4713,3297.2,3296.4,3.03352932]
["bitfinex","ETHUSD",1762461842861,0.199,3297.8,3296.0,0.3151]
["bitfinex","ETHUSD",1762461843066,0.199,3298.2,3296.0,0.3151]
["bitfinex","ETHUSD",1762461843067,0.755,3297.7,3297.2,3.03286019]
["bitfinex","ETHUSD",1762461843386,0.755,3297.7,3296.3,3.03370445]
["bitfinex","ETHUSD",1762461843586,0.755,3297.7,3296.4,0.30337045]
["bitfinex","ETHUSD",1762461843775,0.755,3297.7,3296.5,0.3151]
["bitfinex","ETHUSD",1762461843977,0.4713,3297.6,3296.4,0.30337045]
["bitfinex","ETHUSD",1762461844176,3.03269408,3297.4,3296.1,0.4726]
["bitfinex","ETHUSD",1762461844478,3.50399408,3297.4,3296.1,0.4726]
["bitfinex","ETHUSD",1762461844681,0.4713,3297.4,3296.1,0.4726]
["bitfinex","ETHUSD",1762461844877,3.50399382,3297.4,3296.2,3.03379649]
["bitfinex","ETHUSD",1762461845077,0.4713,3297.4,3296.7,3.03327733]
["bitfinex","ETHUSD",1762461845478,0.4713,3297.4,3296.8,3.03324103]
["bitfinex","ETHUSD",1762461845701,0.4713,3297.4,3296.6,3.03342414]
["bitfinex","ETHUSD",1762461846002,0.4713,3297.4,3296.7,3.03332177]
["bitfinex","ETHUSD",1762461846503,0.4713,3297.4,3296.4,3.03352745]
["bitfinex","ETHUSD",1762461846697,0.4713,3297.4,3296.4,3.03452745]
["bitfinex","ETHUSD",1762461846868,0.4713,3297.4,3296.4,0.001]
["bitfinex","ETHUSD",1762461846869,0.755,3297.3,3296.4,0.001]
["bitfinex","ETHUSD",1762461847069,0.755,3297.3,3296.5,3.0335139]
["bitfinex","ETHUSD",1762461847300,0.755,3297.3,3296.7,3.03332256]
["bitfinex","ETHUSD",1762461847476,0.755,3297.3,3296.5,3.03346566]
["bitfinex","ETHUSD",1762461847682,0.755,3297.3,3296.7,3.03327535]
["bitfinex","ETHUSD",1762461847884,0.755,3297.3,3296.5,3.03351077]
["bitfinex","ETHUSD",1762461848091,0.755,3297.3,3296.7,3.0333091]
["bitfinex","ETHUSD",1762461848608,4.25911593,3297.3,3296.4,0.001]
["bitfinex","ETHUSD",1762461848795,3.50421777,3297.2,3296.4,0.001]
["bitfinex","ETHUSD",1762461848972,0.6735,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762461849310,1.4275,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762461849509,1.8988,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762461851611,4.9323204,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762461851781,6.1920324,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762461852622,6.5975364,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762461853420,1.734512,3296.1,3295.0,3.03489563]
["bitfinex","ETHUSD",1762461853623,3.03403851,3296.0,3294.6,0.3151]
["bitfinex","ETHUSD",1762461853776,0.4531,3296.4,3294.6,0.3151]
["bitfinex","ETHUSD",1762461853777,1.259712,3296.6,3294.7,0.34545177]
["bitfinex","ETHUSD",1762461854110,3.03370721,3296.3,3295.4,3.03451707]
["bitfinex","ETHUSD",1762461854420,3.03388735,3296.2,3295.2,3.03465021]
["bitfinex","ETHUSD",1762461854623,0.4531,3296.3,3295.3,3.03461336]
["bitfinex","ETHUSD",1762461854916,3.03382054,3296.2,3295.3,3.03455961]
["bitfinex","ETHUSD",1762461855078,0.4531,3296.3,3295.4,3.034519]
["bitfinex","ETHUSD",1762461855275,0.199,3296.5,3294.9,0.3151]
["bitfinex","ETHUSD",1762461855601,0.753,3296.4,3294.9,0.3151]
["bitfinex","ETHUSD",1762461855911,3.78668904,3296.4,3294.9,0.3151]
["bitfinex","ETHUSD",1762461856212,3.03379649,3296.2,3295.2,3.03468941]
["bitfinex","ETHUSD",1762461856373,3.48682441,3296.3,3294.5,0.4726]
["bitfinex","ETHUSD",1762461856579,3.48682441,3296.3,3295.3,3.03462503]
["bitfinex","ETHUSD",1762461856580,0.4531,3296.2,3295.3,3.03462503]
["bitfinex","ETHUSD",1762461856809,0.4531,3296.2,3294.6,0.3151]
["bitfinex","ETHUSD",1762461857015,3.03426893,3295.7,3294.8,3.03502683]
["bitfinex","ETHUSD",1762461857309,3.78737577,3295.6,3294.7,3.03515241]
["bitfinex","ETHUSD",1762461857515,0.753,3295.6,3294.8,3.03508321]
["bitfinex","ETHUSD",1762461857747,0.4531,3295.5,3294.6,3.03519992]
["bitfinex","ETHUSD",1762461857895,0.4531,3295.5,3294.7,3.03517239]
["bitfinex","ETHUSD",1762461858332,0.4531,3295.5,3294.5,3.19283704]
["bitfinex","ETHUSD",1762461858521,0.4531,3295.5,3294.7,3.03515821]
["bitfinex","ETHUSD",1762461858702,0.4531,3295.5,3294.8,3.03506485]
["bitfinex","ETHUSD",1762461859027,0.4531,3295.5,3294.7,3.03513979]
["bitfinex","ETHUSD",1762461859324,3.48758298,3295.5,3294.2,0.3151]
["bitfinex","ETHUSD",1762461859527,0.4531,3295.5,3294.8,3.03500562]
["bitfinex","ETHUSD",1762461859719,0.4531,3295.4,3294.6,3.03518063]
["bitfinex","ETHUSD",1762461860026,0.4531,3295.4,3294.7,3.03513593]
["bitfinex","ETHUSD",1762461860214,0.4531,3295.4,3294.8,3.03507502]
["bitfinex","ETHUSD",1762461860416,0.4531,3295.4,3294.9,3.03496497]
["bitfinex","ETHUSD",1762461861134,0.753,3295.6,3295.0,3.03487703]
["bitfinex","ETHUSD",1762461861306,0.753,3295.6,3294.4,0.3151]
["bitfinex","ETHUSD",1762461861506,0.753,3295.6,3294.5,0.33506101]
["bitfinex","ETHUSD",1762461861712,0.753,3295.6,3294.8,3.03506216]
["bitfinex","ETHUSD",1762461862035,1.2061,3295.6,3294.9,3.03497997]
["bitfinex","ETHUSD",1762461862836,0.753,3295.6,3294.9,3.03497997]
["bitfinex","ETHUSD",1762461863236,0.1512,3294.9,3294.6,0.3151]
["bitfinex","ETHUSD",1762461863438,0.752,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762461864050,0.1512,3294.9,3294.8,3.03508558]
["bitfinex","ETHUSD",1762461864229,0.7872,3294.9,3294.8,3.66528558]
["bitfinex","ETHUSD",1762461864400,0.636,3294.9,3294.8,3.66528558]
["bitfinex","ETHUSD",1762461864919,0.4531,3296.0,3294.8,0.6302]
["bitfinex","ETHUSD",1762461865120,0.4531,3295.9,3294.8,0.6302]
["bitfinex","ETHUSD",1762461865322,0.751,3295.8,3295.1,3.034739]
["bitfinex","ETHUSD",1762461865642,0.751,3295.8,3294.8,0.6302]
["bitfinex","ETHUSD",1762461865643,0.4531,3295.9,3295.4,3.03447162]
["bitfinex","ETHUSD",1762461865937,0.751,3295.8,3295.4,3.03451905]
["bitfinex","ETHUSD",1762461866103,0.751,3295.8,3295.3,3.03458545]
["bitfinex","ETHUSD",1762461866303,0.4531,3295.9,3295.2,0.1575]
["bitfinex","ETHUSD",1762461866530,0.751,3295.8,3295.3,3.03457102]
["bitfinex","ETHUSD",1762461866938,0.751,3295.7,3295.4,3.03447971]
["bitfinex","ETHUSD",1762461867145,0.751,3295.7,3295.3,3.0346194]
["bitfinex","ETHUSD",1762461867643,0.751,3295.7,3295.3,3.0345655]
["bitfinex","ETHUSD",1762461867802,0.751,3295.7,3295.3,3.03462507]
["bitfinex","ETHUSD",1762461868204,0.751,3295.7,3295.3,3.03461836]
["bitfinex","ETHUSD",1762461868433,0.751,3295.7,3295.4,3.03453298]
["bitfinex","ETHUSD",1762461868618,0.75,3295.6,3295.2,0.1575]
["bitfinex","ETHUSD",1762461868943,0.75,3295.6,3295.4,3.03446448]
["bitfinex","ETHUSD",1762461869328,0.75,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1762461869663,0.75,3295.6,3295.5,0.3151]
["bitfinex","ETHUSD",1762461870237,0.75,3295.6,3294.7,3.03515234]
["bitfinex","ETHUSD",1762461870238,1.6779,3295.6,3294.9,3.03497948]
["bitfinex","ETHUSD",1762461870539,1.6779,3295.6,3294.6,0.1575]
["bitfinex","ETHUSD",1762461870540,0.4748,3295.4,3294.6,0.1575]
["bitfinex","ETHUSD",1762461870747,0.4748,3295.4,3294.7,3.03509166]
["bitfinex","ETHUSD",1762461871239,0.4748,3295.4,3293.8,1.259712]
["bitfinex","ETHUSD",1762461871240,0.1914,3294.8,3294.3,0.1575]
["bitfinex","ETHUSD",1762461871444,0.749,3294.7,3294.4,3.03542434]
["bitfinex","ETHUSD",1762461871665,0.749,3294.7,3293.1,3.03660501]
["bitfinex","ETHUSD",1762461871666,0.4748,3294.6,3293.1,3.03660501]
["bitfinex","ETHUSD",1762461871805,0.4748,3294.6,3291.0,0.1575]
["bitfinex","ETHUSD",1762461871806,0.9279,3294.6,3293.0,3.50929222]
["bitfinex","ETHUSD",1762461872010,0.9279,3294.6,3293.0,0.1575]
["bitfinex","ETHUSD",1762461872011,1.11473,3294.6,3293.0,0.1575]
["bitfinex","ETHUSD",1762461872212,1.2031,3294.5,3293.0,0.1575]
["bitfinex","ETHUSD",1762461872449,1.2031,3294.5,3293.0,3.19421791]
["bitfinex","ETHUSD",1762461872660,3.48858594,3294.4,3293.2,3.036492]
["bitfinex","ETHUSD",1762461872897,3.48858594,3294.4,3293.4,3.03631743]
["bitfinex","ETHUSD",1762461873181,0.75,3294.5,3293.0,0.1575]
["bitfinex","ETHUSD",1762461873182,3.03587222,3294.0,3293.0,0.1575]
["bitfinex","ETHUSD",1762461873365,0.751,3293.9,3292.7,0.1585]
["bitfinex","ETHUSD",1762461873568,0.9424,3293.9,3293.1,3.03662875]
["bitfinex","ETHUSD",1762461873783,0.4531,3293.8,3292.7,0.1585]
["bitfinex","ETHUSD",1762461873959,0.4531,3293.8,3293.2,3.03649478]
["bitfinex","ETHUSD",1762461874286,0.4531,3293.8,3292.4,3.03726185]
["bitfinex","ETHUSD",1762461874287,0.4531,3293.8,3292.8,0.1585]
["bitfinex","ETHUSD",1762461874452,0.1512,3292.9,3292.8,3.19541507]
["bitfinex","ETHUSD",1762461874651,0.9022,3292.9,3292.8,3.19541507]
["bitfinex","ETHUSD",1762461875271,0.9022,3292.9,3292.1,3.03751852]
["bitfinex","ETHUSD",1762461875272,1.8703,3292.9,3292.5,3.03713857]
["bitfinex","ETHUSD",1762461875474,1.8703,3292.9,3292.3,3.0373119]
["bitfinex","ETHUSD",1762461875475,0.37843,3292.9,3292.3,3.0373119]
["bitfinex","ETHUSD",1762461875793,0.1914,3293.9,3292.7,3.03695016]
["bitfinex","ETHUSD",1762461875794,0.752,3292.8,3292.7,3.03695016]
["bitfinex","ETHUSD",1762461875957,0.4531,3293.7,3292.9,3.03678654]
["bitfinex","ETHUSD",1762461876278,0.1914,3293.9,3292.8,3.03691505]
["bitfinex","ETHUSD",1762461876484,0.752,3293.6,3293.5,3.03628358]
["bitfinex","ETHUSD",1762461877190,0.752,3293.6,3292.8,0.3161]
["bitfinex","ETHUSD",1762461877361,0.752,3293.5,3293.4,3.03637578]
["bitfinex","ETHUSD",1762461877578,0.1914,3293.9,3293.5,3.03626558]
["bitfinex","ETHUSD",1762461877764,0.752,3293.8,3293.5,3.03622731]
["bitfinex","ETHUSD",1762461877948,0.4735,3293.6,3293.5,3.03622731]
["bitfinex","ETHUSD",1762461878148,0.4735,3293.6,3292.4,0.1585]
["bitfinex","ETHUSD",1762461878149,0.4735,3293.6,3292.6,0.1585]
["bitfinex","ETHUSD",1762461878690,0.753,3293.5,3293.1,3.03664674]
["bitfinex","ETHUSD",1762461879049,0.1914,3293.9,3293.1,3.03664674]
["bitfinex","ETHUSD",1762461879399,0.753,3293.8,3293.3,3.03638565]
["bitfinex","ETHUSD",1762461879558,0.4673,3293.8,3292.4,0.4746]
["bitfinex","ETHUSD",1762461879748,0.30232559,3294.9,3292.5,0.34647205]
["bitfinex","ETHUSD",1762461879945,1.64,3295.8,3293.9,3.03591487]
["bitfinex","ETHUSD",1762461880195,0.754,3295.0,3294.4,3.03537695]
["bitfinex","ETHUSD",1762461880485,0.754,3295.0,3294.5,3.03534283]
["bitfinex","ETHUSD",1762461880486,1.2213,3295.0,3294.5,3.03534283]
["bitfinex","ETHUSD",1762461880685,1.64,3295.8,3294.4,0.1575]
["bitfinex","ETHUSD",1762461880686,0.754,3294.9,3294.4,0.1575]
["bitfinex","ETHUSD",1762461880868,0.754,3294.9,3294.8,3.03508558]
["bitfinex","ETHUSD",1762461881985,1.9197,3294.9,3293.6,0.3161]
["bitfinex","ETHUSD",1762461882189,0.68377,3294.8,3293.6,0.3161]
["bitfinex","ETHUSD",1762461882551,0.68377,3294.8,3293.7,0.03036099]
["bitfinex","ETHUSD",1762461882753,0.4918,3294.8,3294.2,3.03563759]
["bitfinex","ETHUSD",1762461882984,0.754,3294.7,3294.0,3.03576561]
["bitfinex","ETHUSD",1762461883190,0.754,3294.7,3294.2,3.03562287]
["bitfinex","ETHUSD",1762461883483,1.2458,3294.7,3293.6,0.3161]
["bitfinex","ETHUSD",1762461883685,0.754,3294.7,3294.0,3.03575791]
["bitfinex","ETHUSD",1762461883876,0.754,3294.7,3294.1,3.0356702]
["bitfinex","ETHUSD",1762461884071,1.2458,3294.7,3294.0,0.30357579]
["bitfinex","ETHUSD",1762461884271,1.2458,3294.7,3293.6,0.3161]
["bitfinex","ETHUSD",1762461884481,1.2458,3294.7,3294.1,3.0357247]
["bitfinex","ETHUSD",1762461884663,0.1988,3294.9,3293.6,0.3161]
["bitfinex","ETHUSD",1762461884865,0.1988,3294.9,3294.6,3.03518728]
["bitfinex","ETHUSD",1762461885183,0.626,3294.8,3293.7,3.03609921]
["bitfinex","ETHUSD",1762461885357,0.1512,3294.6,3294.5,3.03536196]
["bitfinex","ETHUSD",1762461885988,0.1512,3294.6,3294.5,3.35146196]
["bitfinex","ETHUSD",1762461885989,0.9042,3294.6,3294.5,3.35146196]
["bitfinex","ETHUSD",1762461886686,0.9032,3294.6,3294.5,3.66756196]
["bitfinex","ETHUSD",1762461887681,0.002,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762461887897,0.002,3294.7,3294.6,3.35136983]
["bitfinex","ETHUSD",1762461888203,0.002,3294.7,3294.6,4.02091301]
["bitfinex","ETHUSD",1762461888389,0.002,3294.7,3294.6,3.35136983]
["bitfinex","ETHUSD",1762461889490,0.002,3294.7,3294.6,0.3161]
["bitfinex","ETHUSD",1762461889694,0.754,3294.7,3294.6,3.35136983]
["bitfinex","ETHUSD",1762461892186,0.754,3294.7,3294.6,3.66746983]
["bitfinex","ETHUSD",1762461892393,0.754,3294.7,3294.6,3.35136983]
["bitfinex","ETHUSD",1762461893887,0.754,3294.7,3294.6,3.66746983]
["bitfinex","ETHUSD",1762461894908,0.754,3294.7,3294.6,4.14870288]
["bitfinex","ETHUSD",1762461896498,0.002,3294.7,3294.6,4.14870288]
["bitfinex","ETHUSD",1762461896696,0.002,3294.7,3294.6,3.98380288]
["bitfinex","ETHUSD",1762461896897,0.002,3294.7,3294.6,4.29990288]
["bitfinex","ETHUSD",1762461897479,0.002,3294.7,3294.6,3.98380288]
["bitfinex","ETHUSD",1762461899414,0.002,3294.7,3294.4,3.19286596]
["bitfinex","ETHUSD",1762461899415,0.002,3294.7,3294.4,3.03539847]
["bitfinex","ETHUSD",1762461899709,0.002,3294.7,3293.8,3.37119087]
["bitfinex","ETHUSD",1762461899710,0.1532,3294.7,3294.2,0.1512]
["bitfinex","ETHUSD",1762461900011,0.002,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762461900311,0.002,3294.7,3294.6,3.35136983]
["bitfinex","ETHUSD",1762461900512,0.002,3294.7,3294.6,4.30615122]
["bitfinex","ETHUSD",1762461900720,0.002,3294.7,3294.1,0.1575]
["bitfinex","ETHUSD",1762461900918,0.4938,3294.7,3292.8,5.93287272]
["bitfinex","ETHUSD",1762461901082,0.002,3294.7,3294.1,0.1575]
["bitfinex","ETHUSD",1762461901581,0.002,3294.7,3293.5,0.3171]
["bitfinex","ETHUSD",1762461901582,1.1708,3294.6,3294.4,3.03538489]
["bitfinex","ETHUSD",1762461901787,0.679,3294.6,3294.5,3.03536196]
["bitfinex","ETHUSD",1762461901981,0.002,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762461902212,0.002,3294.7,3294.5,0.60708752]
["bitfinex","ETHUSD",1762461902213,0.751,3294.7,3294.5,0.60708752]
["bitfinex","ETHUSD",1762461902385,0.751,3294.7,3294.4,0.1575]
["bitfinex","ETHUSD",1762461902386,0.4751,3294.6,3294.2,3.03563839]
["bitfinex","ETHUSD",1762461902582,0.4751,3294.6,3294.1,0.1575]
["bitfinex","ETHUSD",1762461902583,0.4751,3294.5,3294.1,0.1575]
["bitfinex","ETHUSD",1762461902819,1.2428,3294.7,3293.5,1.260712]
["bitfinex","ETHUSD",1762461902820,0.4751,3294.2,3293.5,0.001]
["bitfinex","ETHUSD",1762461903137,0.4743,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762461903435,1.2253,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762461903630,1.7171,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762461903792,1.90869,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762461903989,1.15769,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762461904195,1.90869,3293.6,3293.5,0.001]
["bitfinex","ETHUSD",1762461904712,0.4918,3294.1,3293.5,0.001]
["bitfinex","ETHUSD",1762461905032,0.4918,3294.5,3294.0,3.03582169]
["bitfinex","ETHUSD",1762461905329,0.4918,3294.5,3293.5,0.3171]
["bitfinex","ETHUSD",1762461905330,0.002,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762461905529,0.754,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762461906226,0.002,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762461906443,0.754,3294.7,3294.6,0.3161]
["bitfinex","ETHUSD",1762461906642,0.754,3294.7,3294.2,3.03563839]
["bitfinex","ETHUSD",1762461906941,0.754,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762461907297,0.754,3294.7,3294.5,3.03534614]
["bitfinex","ETHUSD",1762461907599,0.754,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762461907908,0.002,3294.7,3294.6,3.35136983]
["bitfinex","ETHUSD",1762461908116,0.002,3294.7,3294.3,3.35484909]
["bitfinex","ETHUSD",1762461908326,0.002,3294.7,3294.1,0.1575]
["bitfinex","ETHUSD",1762461908628,0.4938,3294.7,3294.3,3.03552172]
["bitfinex","ETHUSD",1762461908840,0.4938,3294.7,3294.1,3.03573054]
["bitfinex","ETHUSD",1762461908995,0.4938,3294.7,3294.3,3.03547945]
["bitfinex","ETHUSD",1762461909300,0.4938,3294.7,3293.7,3.03605611]
["bitfinex","ETHUSD",1762461909301,0.4751,3294.2,3293.7,3.03609054]
["bitfinex","ETHUSD",1762461909500,0.4743,3294.0,3293.5,0.001]
["bitfinex","ETHUSD",1762461909727,0.4938,3294.7,3294.1,3.03566395]
["bitfinex","ETHUSD",1762461910027,0.1512,3294.2,3293.6,0.1512]
["bitfinex","ETHUSD",1762461910193,0.4938,3294.7,3293.8,3.03597917]
["bitfinex","ETHUSD",1762461910394,1.2226,3294.6,3293.5,1.260712]
["bitfinex","ETHUSD",1762461910732,0.002,3294.7,3293.5,1.260712]
["bitfinex","ETHUSD",1762461910733,0.002,3294.7,3294.3,3.03554431]
["bitfinex","ETHUSD",1762461910931,0.752,3294.5,3294.3,3.03554431]
["bitfinex","ETHUSD",1762461911224,0.752,3294.4,3294.2,3.03557512]
["bitfinex","ETHUSD",1762461911422,0.752,3294.3,3293.5,0.3171]
["bitfinex","ETHUSD",1762461911624,0.752,3294.3,3294.1,3.03572558]
["bitfinex","ETHUSD",1762461911828,0.752,3294.3,3294.2,3.03563839]
["bitfinex","ETHUSD",1762461911996,0.752,3294.3,3293.7,3.03609921]
["bitfinex","ETHUSD",1762461912196,0.002,3294.7,3294.5,3.03528969]
["bitfinex","ETHUSD",1762461912396,0.752,3294.6,3294.4,3.03542925]
["bitfinex","ETHUSD",1762461912614,0.752,3294.6,3294.5,3.03536196]
["bitfinex","ETHUSD",1762461912810,0.752,3294.6,3294.1,3.03564059]
["bitfinex","ETHUSD",1762461913043,0.002,3294.7,3293.7,0.3161]
["bitfinex","ETHUSD",1762461913195,0.002,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762461913398,0.753,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762461913850,0.002,3294.7,3294.6,4.00907389]
["bitfinex","ETHUSD",1762461914333,0.002,3294.7,3294.6,3.37687389]
["bitfinex","ETHUSD",1762461914534,0.002,3294.7,3294.6,3.69297389]
["bitfinex","ETHUSD",1762461915108,0.002,3294.7,3294.6,5.29913858]
["bitfinex","ETHUSD",1762461915341,0.002,3295.1,3295.0,4.29461336]
["bitfinex","ETHUSD",1762461915645,0.002,3296.0,3295.9,4.29378463]
["bitfinex","ETHUSD",1762461915950,0.002,3296.0,3295.9,10.99968227]
["bitfinex","ETHUSD",1762461916148,0.002,3296.0,3295.9,11.31578227]
["bitfinex","ETHUSD",1762461916712,0.427,3297.0,3296.9,3.03315235]
["bitfinex","ETHUSD",1762461916911,0.751,3297.7,3297.0,3.03306035]
["bitfinex","ETHUSD",1762461917112,0.751,3297.7,3297.6,3.03250849]
["bitfinex","ETHUSD",1762461917428,0.751,3297.7,3297.4,3.03263687]
["bitfinex","ETHUSD",1762461917746,0.751,3297.7,3297.4,3.03261934]
["bitfinex","ETHUSD",1762461917948,0.751,3297.7,3297.1,0.33491604]
["bitfinex","ETHUSD",1762461918139,0.751,3297.7,3297.6,3.03250849]
["bitfinex","ETHUSD",1762461918334,0.751,3297.7,3297.5,3.03255447]
["bitfinex","ETHUSD",1762461918534,0.751,3297.7,3297.6,3.03250849]
["bitfinex","ETHUSD",1762461918951,0.751,3297.7,3296.8,3.03319554]
["bitfinex","ETHUSD",1762461918952,0.751,3297.7,3296.8,3.03324435]
["bitfinex","ETHUSD",1762461919250,0.751,3297.7,3297.4,3.03262668]
["bitfinex","ETHUSD",1762461919413,0.751,3297.7,3296.7,3.34942312]
["bitfinex","ETHUSD",1762461919613,0.751,3297.7,3296.9,3.03315235]
["bitfinex","ETHUSD",1762461919925,0.751,3297.7,3297.2,3.03284815]
["bitfinex","ETHUSD",1762461920252,0.9022,3297.7,3297.2,3.03287637]
["bitfinex","ETHUSD",1762461920413,0.9022,3297.7,3297.1,0.1512]
["bitfinex","ETHUSD",1762461920613,0.4739,3297.2,3295.7,1.259712]
["bitfinex","ETHUSD",1762461920858,0.4739,3297.2,3295.9,0.3161]
["bitfinex","ETHUSD",1762461921230,0.4739,3297.2,3296.6,3.03338191]
["bitfinex","ETHUSD",1762461921429,0.9445,3297.2,3296.7,3.03332411]
["bitfinex","ETHUSD",1762461921656,0.9445,3297.2,3295.9,0.3161]
["bitfinex","ETHUSD",1762461921858,0.4706,3297.1,3296.4,3.03360971]
["bitfinex","ETHUSD",1762461922167,0.4706,3297.1,3295.8,0.1585]
["bitfinex","ETHUSD",1762461922577,0.4706,3297.1,3295.9,3.03399255]
["bitfinex","ETHUSD",1762461922743,3.03326446,3296.8,3295.9,3.034068]
["bitfinex","ETHUSD",1762461923076,0.198,3296.0,3295.2,3.03471716]
["bitfinex","ETHUSD",1762461923272,0.751,3295.9,3295.8,3.03416186]
["bitfinex","ETHUSD",1762461924174,0.751,3295.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1762461925146,0.6686,3297.0,3295.8,1.26938461]
["bitfinex","ETHUSD",1762461925346,0.75,3296.4,3295.8,0.60684297]
["bitfinex","ETHUSD",1762461925577,0.75,3296.4,3296.0,3.0339733]
["bitfinex","ETHUSD",1762461925782,0.4739,3296.1,3296.0,3.0339733]
["bitfinex","ETHUSD",1762461926086,0.4706,3296.3,3296.1,3.03384991]
["bitfinex","ETHUSD",1762461926292,0.4706,3296.7,3295.8,3.03407547]
["bitfinex","ETHUSD",1762461926442,0.75,3296.6,3296.0,3.03394739]
["bitfinex","ETHUSD",1762461926763,0.198,3297.0,3296.8,3.03322681]
["bitfinex","ETHUSD",1762461927079,0.75,3296.5,3296.4,3.03361242]
["bitfinex","ETHUSD",1762461927684,0.75,3296.5,3296.1,0.1585]
["bitfinex","ETHUSD",1762461927880,0.75,3296.5,3296.4,3.03361242]
["bitfinex","ETHUSD",1762461928387,0.198,3297.0,3296.9,3.03315235]
["bitfinex","ETHUSD",1762461928586,0.198,3297.0,3296.1,0.1585]
["bitfinex","ETHUSD",1762461928587,0.948,3297.0,3296.1,0.1585]
["bitfinex","ETHUSD",1762461928943,0.4706,3296.9,3296.4,3.03357968]
["bitfinex","ETHUSD",1762461929197,0.4706,3296.9,3296.4,3.03360892]
["bitfinex","ETHUSD",1762461929525,0.4706,3296.9,3296.6,3.03340849]
["bitfinex","ETHUSD",1762461930037,0.4706,3296.9,3296.7,3.03332208]
["bitfinex","ETHUSD",1762461930340,0.749,3296.8,3295.9,0.1585]
["bitfinex","ETHUSD",1762461930548,0.749,3296.8,3296.0,0.35087489]
["bitfinex","ETHUSD",1762461930702,0.4739,3296.0,3295.0,0.3161]
["bitfinex","ETHUSD",1762461930905,0.4706,3296.9,3295.1,3.03480926]
["bitfinex","ETHUSD",1762461931091,1.2196,3296.8,3295.0,1.259712]
["bitfinex","ETHUSD",1762461931407,1.2196,3296.8,3294.9,9.01922893]
["bitfinex","ETHUSD",1762461931408,3.03357047,3296.5,3295.1,1.02789409]
["bitfinex","ETHUSD",1762461931586,3.03361531,3296.4,3295.5,3.03437031]
["bitfinex","ETHUSD",1762461931789,3.03361531,3296.4,3295.5,3.03435955]
["bitfinex","ETHUSD",1762461931985,0.198,3295.6,3295.5,3.03435955]
["bitfinex","ETHUSD",1762461932198,0.947,3295.6,3295.5,3.03435955]
["bitfinex","ETHUSD",1762461932611,0.749,3295.6,3295.5,3.03435955]
["bitfinex","ETHUSD",1762461932811,0.198,3297.0,3295.5,1.54254493]
["bitfinex","ETHUSD",1762461933043,0.198,3297.0,3295.9,0.3161]
["bitfinex","ETHUSD",1762461933218,0.749,3296.9,3296.8,3.03324435]
["bitfinex","ETHUSD",1762461933526,0.4726,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1762461933527,0.002,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1762461933748,0.002,3297.2,3297.1,3.34906836]
["bitfinex","ETHUSD",1762461933944,0.002,3297.2,3296.6,0.1585]
["bitfinex","ETHUSD",1762461934255,0.002,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1762461934748,0.002,3297.2,3297.1,3.63957184]
["bitfinex","ETHUSD",1762461934952,0.002,3297.2,3297.1,0.60660348]
["bitfinex","ETHUSD",1762461935152,0.002,3297.2,3296.6,0.1585]
["bitfinex","ETHUSD",1762461935517,0.002,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1762461935901,0.4759,3297.2,3296.3,1.259712]
["bitfinex","ETHUSD",1762461936105,0.4759,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1762461936318,0.002,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1762461936506,0.752,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1762461937330,0.752,3297.2,3296.8,3.03319003]
["bitfinex","ETHUSD",1762461937534,1.2078,3297.2,3296.2,0.1585]
["bitfinex","ETHUSD",1762461937701,1.2078,3297.2,3296.4,1.259712]
["bitfinex","ETHUSD",1762461937913,0.4675,3297.1,3296.7,3.03327202]
["bitfinex","ETHUSD",1762461938302,0.1886,3296.8,3296.2,0.1585]
["bitfinex","ETHUSD",1762461938506,0.1886,3296.8,3296.4,3.03353399]
["bitfinex","ETHUSD",1762461938507,0.6444,3296.8,3296.4,3.03353399]
["bitfinex","ETHUSD",1762461938769,1.1119,3296.8,3295.8,0.1585]
["bitfinex","ETHUSD",1762461938926,1.1119,3296.8,3295.5,0.91034493]
["bitfinex","ETHUSD",1762461938927,0.6444,3296.8,3295.5,0.91034493]
["bitfinex","ETHUSD",1762461939121,0.4675,3296.7,3296.1,3.03383587]
["bitfinex","ETHUSD",1762461939451,0.4675,3296.7,3295.3,1.575812]
["bitfinex","ETHUSD",1762461939825,0.4675,3296.7,3296.2,3.03373432]
["bitfinex","ETHUSD",1762461940022,0.4675,3296.7,3296.3,3.03368594]
["bitfinex","ETHUSD",1762461940231,0.4675,3296.7,3296.2,3.03373705]
["bitfinex","ETHUSD",1762461940750,0.1886,3296.8,3296.2,0.60676893]
["bitfinex","ETHUSD",1762461940955,0.1512,3296.4,3296.3,3.03370445]
["bitfinex","ETHUSD",1762461941312,0.9002,3296.7,3296.5,3.03346531]
["bitfinex","ETHUSD",1762461941509,0.9002,3296.7,3296.1,0.3107]
["bitfinex","ETHUSD",1762461941713,0.4771,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762461942248,0.929,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762461944625,3.96279649,3296.2,3296.1,0.001]
["bitfinex","ETHUSD",1762461945467,3.96279649,3296.2,3295.8,0.001]
["bitfinex","ETHUSD",1762461945468,3.03407263,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762461945771,4.30477263,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762461946074,0.405504,3295.8,3293.0,0.1585]
["bitfinex","ETHUSD",1762461946346,0.1949,3294.4,3293.8,3.03699448]
["bitfinex","ETHUSD",1762461946546,0.749,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1762461946712,1.2009,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1762461946912,0.1949,3294.4,3293.8,0.001]
["bitfinex","ETHUSD",1762461946913,0.4519,3294.2,3293.8,0.001]
["bitfinex","ETHUSD",1762461947123,3.03416791,3295.8,3293.8,0.001]
["bitfinex","ETHUSD",1762461947124,0.1949,3294.8,3294.3,0.1575]
["bitfinex","ETHUSD",1762461947351,0.4519,3295.2,3294.8,3.03508409]
["bitfinex","ETHUSD",1762461947536,0.752,3294.7,3294.3,0.1575]
["bitfinex","ETHUSD",1762461947710,0.752,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762461947914,0.4519,3295.2,3294.3,0.1575]
["bitfinex","ETHUSD",1762461948145,0.752,3294.9,3294.6,3.03525522]
["bitfinex","ETHUSD",1762461948326,0.752,3294.9,3294.3,0.1575]
["bitfinex","ETHUSD",1762461948520,0.4519,3295.2,3294.8,3.03508558]
["bitfinex","ETHUSD",1762461948760,0.4519,3295.2,3294.3,0.47681892]
["bitfinex","ETHUSD",1762461948761,0.751,3294.9,3294.7,3.03514247]
["bitfinex","ETHUSD",1762461948940,0.751,3294.9,3294.8,3.03508558]
["bitfinex","ETHUSD",1762461949136,0.4519,3295.2,3294.9,3.03499347]
["bitfinex","ETHUSD",1762461949529,0.9459,3295.0,3294.9,3.03499347]
["bitfinex","ETHUSD",1762461949724,0.4519,3295.7,3295.1,3.03476303]
["bitfinex","ETHUSD",1762461949929,0.4519,3295.7,3294.6,3.03522361]
["bitfinex","ETHUSD",1762461950136,0.751,3295.6,3295.1,3.0347479]
["bitfinex","ETHUSD",1762461950328,0.751,3295.6,3294.7,0.30352236]
["bitfinex","ETHUSD",1762461950329,0.4519,3295.7,3294.8,3.03508558]
["bitfinex","ETHUSD",1762461950549,0.751,3295.6,3295.4,3.03453297]
["bitfinex","ETHUSD",1762461950742,0.751,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1762461950939,0.4519,3296.2,3294.8,0.3161]
["bitfinex","ETHUSD",1762461951138,0.696,3296.1,3294.9,0.6603916]
["bitfinex","ETHUSD",1762461951343,0.696,3296.0,3294.9,0.6603916]
["bitfinex","ETHUSD",1762461951548,0.696,3296.0,3294.8,0.3161]
["bitfinex","ETHUSD",1762461951766,0.1512,3295.6,3295.1,0.1512]
["bitfinex","ETHUSD",1762461951924,0.6468,3295.9,3295.2,3.03464623]
["bitfinex","ETHUSD",1762461952124,0.1512,3295.4,3295.3,3.03455851]
["bitfinex","ETHUSD",1762461952320,0.1512,3295.4,3294.8,0.1512]
["bitfinex","ETHUSD",1762461952519,0.751,3295.3,3294.9,3.03493319]
["bitfinex","ETHUSD",1762461952727,0.751,3295.3,3294.8,0.1512]
["bitfinex","ETHUSD",1762461952921,0.751,3295.3,3295.2,3.03471716]
["bitfinex","ETHUSD",1762461953143,0.751,3295.3,3294.8,0.1512]
["bitfinex","ETHUSD",1762461953336,0.751,3295.3,3294.8,0.50145588]
["bitfinex","ETHUSD",1762461953538,0.751,3295.3,3294.3,1.73653092]
["bitfinex","ETHUSD",1762461953539,0.1949,3294.9,3294.3,0.47681892]
["bitfinex","ETHUSD",1762461953751,0.1949,3294.9,3294.8,3.03508558]
["bitfinex","ETHUSD",1762461953948,0.1949,3294.9,3294.3,0.1575]
["bitfinex","ETHUSD",1762461954127,0.1949,3294.9,3294.7,3.03511603]
["bitfinex","ETHUSD",1762461954319,0.1949,3294.9,3294.6,3.0352613]
["bitfinex","ETHUSD",1762461954536,0.6468,3294.9,3294.5,3.03536196]
["bitfinex","ETHUSD",1762461954735,0.6468,3294.9,3294.6,3.03518274]
["bitfinex","ETHUSD",1762461954951,0.6468,3294.9,3294.7,3.03517391]
["bitfinex","ETHUSD",1762461955250,0.6468,3294.9,3294.5,3.03536196]
["bitfinex","ETHUSD",1762461955251,0.1949,3294.9,3294.8,3.03508558]
["bitfinex","ETHUSD",1762461955459,1.2029,3295.3,3294.8,3.03508558]
["bitfinex","ETHUSD",1762461955654,0.4519,3295.2,3294.3,0.1575]
["bitfinex","ETHUSD",1762461956156,0.4519,3295.2,3294.6,3.03518067]
["bitfinex","ETHUSD",1762461956655,0.4519,3295.2,3294.8,3.03502143]
["bitfinex","ETHUSD",1762461956855,3.03489107,3297.2,3294.3,0.1575]
["bitfinex","ETHUSD",1762461956856,0.4519,3295.8,3295.1,3.03475787]
["bitfinex","ETHUSD",1762461957157,0.4519,3295.8,3294.4,3.0354541]
["bitfinex","ETHUSD",1762461957158,0.749,3295.7,3294.4,3.0354541]
["bitfinex","ETHUSD",1762461957338,0.749,3295.7,3295.0,3.03481121]
["bitfinex","ETHUSD",1762461957538,1.2009,3295.6,3295.1,3.03479434]
["bitfinex","ETHUSD",1762461957724,3.22903118,3295.9,3295.3,3.03456299]
["bitfinex","ETHUSD",1762461957725,0.749,3295.5,3295.3,3.03456299]
["bitfinex","ETHUSD",1762461957930,0.1949,3295.9,3295.4,3.03453298]
["bitfinex","ETHUSD",1762461958146,0.1949,3295.9,3294.5,0.63539541]
["bitfinex","ETHUSD",1762461958147,0.6468,3295.9,3294.5,0.63539541]
["bitfinex","ETHUSD",1762461958463,0.6468,3295.9,3295.4,3.03452318]
["bitfinex","ETHUSD",1762461958464,0.749,3295.8,3295.4,3.03452318]
["bitfinex","ETHUSD",1762461958630,1.2009,3295.8,3295.4,3.03452318]
["bitfinex","ETHUSD",1762461958830,0.4519,3295.7,3295.4,3.03452318]
["bitfinex","ETHUSD",1762461959025,0.4519,3295.7,3295.3,3.03454509]
["bitfinex","ETHUSD",1762461959226,0.4519,3295.7,3294.8,3.03508558]
["bitfinex","ETHUSD",1762461959227,0.4519,3295.7,3295.4,3.0345291]
["bitfinex","ETHUSD",1762461959427,0.4519,3295.7,3295.3,3.03459518]
["bitfinex","ETHUSD",1762461959762,0.4519,3295.7,3294.6,0.18951074]
["bitfinex","ETHUSD",1762461959934,0.002,3295.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762461960134,0.748,3295.7,3295.4,3.0345009]
["bitfinex","ETHUSD",1762461960335,0.748,3295.7,3294.8,3.38916442]
["bitfinex","ETHUSD",1762461960336,0.002,3295.8,3295.7,3.03425675]
["bitfinex","ETHUSD",1762461960548,0.002,3295.8,3295.7,3.35035675]
["bitfinex","ETHUSD",1762461961259,0.002,3295.8,3294.9,0.3161]
["bitfinex","ETHUSD",1762461961427,0.002,3295.8,3294.8,0.35407884]
["bitfinex","ETHUSD",1762461961627,0.4539,3295.8,3294.8,1.259712]
["bitfinex","ETHUSD",1762461961854,0.002,3295.8,3295.6,3.03429112]
["bitfinex","ETHUSD",1762461962054,0.002,3295.8,3294.6,0.18951074]
["bitfinex","ETHUSD",1762461962055,0.002,3295.8,3295.7,3.03425675]
["bitfinex","ETHUSD",1762461962428,0.75,3295.8,3295.1,0.3161]
["bitfinex","ETHUSD",1762461962661,0.75,3295.8,3295.7,3.03425675]
["bitfinex","ETHUSD",1762461962858,0.002,3295.8,3295.7,4.57675297]
["bitfinex","ETHUSD",1762461963631,0.002,3295.8,3295.7,4.72795297]
["bitfinex","ETHUSD",1762461964669,0.002,3295.8,3295.7,0.1512]
["bitfinex","ETHUSD",1762461964968,0.002,3295.8,3294.8,0.3161]
["bitfinex","ETHUSD",1762461965169,0.002,3295.8,3294.9,3.03497252]
["bitfinex","ETHUSD",1762461965469,0.748,3295.7,3295.4,3.03447433]
["bitfinex","ETHUSD",1762461965671,0.748,3295.7,3295.5,3.03437852]
["bitfinex","ETHUSD",1762461965839,0.748,3295.6,3294.8,0.3161]
["bitfinex","ETHUSD",1762461966039,0.748,3295.6,3295.4,3.03453015]
["bitfinex","ETHUSD",1762461966362,0.748,3295.6,3295.4,2.98453015]
["bitfinex","ETHUSD",1762461966556,0.748,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1762461966962,0.748,3295.6,3295.1,3.03477669]
["bitfinex","ETHUSD",1762461967159,0.748,3295.6,3294.4,0.3161]
["bitfinex","ETHUSD",1762461967360,0.4519,3295.5,3294.0,0.3161]
["bitfinex","ETHUSD",1762461967540,0.4519,3295.5,3294.5,3.03529434]
["bitfinex","ETHUSD",1762461967541,3.48639707,3295.5,3294.5,3.03529434]
["bitfinex","ETHUSD",1762461967742,0.4519,3295.5,3294.3,0.1585]
["bitfinex","ETHUSD",1762461968039,3.48650071,3295.4,3294.3,0.001]
["bitfinex","ETHUSD",1762461968265,3.03481791,3295.1,3294.3,0.001]
["bitfinex","ETHUSD",1762461968454,0.4519,3295.3,3294.3,3.03652129]
["bitfinex","ETHUSD",1762461968640,0.747,3295.2,3294.3,0.001]
["bitfinex","ETHUSD",1762461968837,0.747,3295.1,3294.7,3.03508822]
["bitfinex","ETHUSD",1762461969040,0.002,3295.8,3294.6,3.03526983]
["bitfinex","ETHUSD",1762461969272,0.002,3295.8,3294.3,0.001]
["bitfinex","ETHUSD",1762461969273,1.1989,3295.7,3294.3,0.001]
["bitfinex","ETHUSD",1762461969438,1.1989,3295.7,3294.3,3.03651587]
["bitfinex","ETHUSD",1762461969643,0.4519,3295.6,3295.2,3.03465239]
["bitfinex","ETHUSD",1762461970145,0.4519,3295.6,3294.3,0.3171]
["bitfinex","ETHUSD",1762461970473,0.748,3295.5,3294.5,1.259712]
["bitfinex","ETHUSD",1762461970676,0.748,3295.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1762461970677,0.748,3295.5,3294.8,3.03503106]
["bitfinex","ETHUSD",1762461970892,0.748,3295.5,3294.5,3.03536196]
["bitfinex","ETHUSD",1762461971186,0.748,3295.5,3294.9,3.03493752]
["bitfinex","ETHUSD",1762461971344,0.748,3295.5,3294.9,3.03491013]
["bitfinex","ETHUSD",1762461971345,1.2037,3295.5,3294.9,3.03491013]
["bitfinex","ETHUSD",1762461971546,1.2037,3295.5,3295.0,3.0348954]
["bitfinex","ETHUSD",1762461971880,1.2037,3295.5,3294.3,1.260712]
["bitfinex","ETHUSD",1762461972082,1.2037,3295.5,3294.3,0.001]
["bitfinex","ETHUSD",1762461972083,3.03468134,3295.3,3294.3,0.001]
["bitfinex","ETHUSD",1762461972283,3.03469853,3295.3,3294.4,3.03536306]
["bitfinex","ETHUSD",1762461972439,3.49025055,3295.4,3294.8,3.03505691]
["bitfinex","ETHUSD",1762461972440,0.4557,3295.4,3294.8,3.03505691]
["bitfinex","ETHUSD",1762461972641,0.4557,3295.4,3294.3,0.3171]
["bitfinex","ETHUSD",1762461972642,0.748,3295.3,3294.3,0.3171]
["bitfinex","ETHUSD",1762461972867,0.748,3295.3,3294.9,3.03490362]
["bitfinex","ETHUSD",1762461973077,0.4557,3295.2,3294.4,3.03539267]
["bitfinex","ETHUSD",1762461973266,0.1894,3294.4,3294.3,3.03653399]
["bitfinex","ETHUSD",1762461973463,0.9384,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1762461973701,1.8707,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1762461974000,2.05777,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1762461974989,5.0932241,3294.4,3294.3,0.001]
["bitfinex","ETHUSD",1762461975186,0.1512,3294.3,3293.9,0.001]
["bitfinex","ETHUSD",1762461975407,0.4766,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461975603,3.5124227,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461975912,3.9681227,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461976991,0.9323,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461977171,1.6813,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461978095,0.9323,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461978291,0.749,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461978522,1.6813,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461978725,1.84943,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461979236,1.10043,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461979436,1.6813,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461980907,1.2256,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461981109,1.64,3295.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461981110,0.1894,3294.7,3293.9,0.001]
["bitfinex","ETHUSD",1762461981312,0.749,3294.6,3293.9,0.001]
["bitfinex","ETHUSD",1762461981510,0.749,3294.6,3294.1,3.0356783]
["bitfinex","ETHUSD",1762461981715,1.2047,3294.6,3294.2,3.03561284]
["bitfinex","ETHUSD",1762461982030,0.749,3294.6,3293.9,0.001]
["bitfinex","ETHUSD",1762461982206,0.4557,3294.5,3293.9,0.001]
["bitfinex","ETHUSD",1762461983022,0.4766,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461983195,0.749,3294.0,3293.9,3.03684068]
["bitfinex","ETHUSD",1762461984100,0.749,3294.0,3293.9,3.03691487]
["bitfinex","ETHUSD",1762461984506,0.749,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461984902,0.4557,3294.5,3294.0,3.0358227]
["bitfinex","ETHUSD",1762461985107,0.748,3294.4,3294.0,3.0358227]
["bitfinex","ETHUSD",1762461985717,0.748,3294.4,3294.1,3.03571445]
["bitfinex","ETHUSD",1762461985912,0.1894,3294.7,3293.9,3.03690634]
["bitfinex","ETHUSD",1762461985913,1.2037,3294.3,3293.9,0.001]
["bitfinex","ETHUSD",1762461986397,1.2037,3294.3,3293.9,3.03690159]
["bitfinex","ETHUSD",1762461986694,0.748,3294.3,3294.1,3.03572766]
["bitfinex","ETHUSD",1762461986894,0.6451,3294.7,3294.0,3.03574536]
["bitfinex","ETHUSD",1762461987095,0.748,3294.6,3294.1,3.03573054]
["bitfinex","ETHUSD",1762461987308,0.1894,3294.7,3294.3,3.03552915]
["bitfinex","ETHUSD",1762461987526,0.1894,3294.7,3294.3,3.03549078]
["bitfinex","ETHUSD",1762461987728,0.748,3294.6,3294.3,3.03549078]
["bitfinex","ETHUSD",1762461987930,6.35,3295.3,3294.6,3.03526983]
["bitfinex","ETHUSD",1762461988129,0.1894,3295.2,3294.3,3.65838361]
["bitfinex","ETHUSD",1762461988427,0.1894,3295.2,3294.3,0.62286963]
["bitfinex","ETHUSD",1762461988428,0.748,3295.1,3294.3,0.62286963]
["bitfinex","ETHUSD",1762461988628,0.1512,3294.5,3294.0,3.03575661]
["bitfinex","ETHUSD",1762461988818,0.748,3294.4,3294.0,3.0358227]
["bitfinex","ETHUSD",1762461989018,0.748,3294.4,3293.9,0.1522]
["bitfinex","ETHUSD",1762461989215,0.1512,3294.3,3293.9,0.001]
["bitfinex","ETHUSD",1762461989618,0.4766,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461990011,3.9681227,3294.0,3293.9,0.001]
["bitfinex","ETHUSD",1762461991619,1.337804,3294.0,3292.6,3.03704871]
["bitfinex","ETHUSD",1762461991834,1.3931,3293.9,3292.6,3.03709515]
["bitfinex","ETHUSD",1762461992035,3.03644687,3293.4,3292.0,0.3161]
["bitfinex","ETHUSD",1762461992335,3.7844726,3293.3,3292.0,3.3537209]
["bitfinex","ETHUSD",1762461992501,0.749,3293.2,3292.5,3.03717543]
["bitfinex","ETHUSD",1762461992702,0.749,3293.1,3292.5,3.03711714]
["bitfinex","ETHUSD",1762461992903,0.749,3293.0,3292.5,3.03711714]
["bitfinex","ETHUSD",1762461993099,0.749,3293.0,3291.5,0.3161]
["bitfinex","ETHUSD",1762461993299,0.4557,3292.9,3291.5,0.3161]
["bitfinex","ETHUSD",1762461993558,3.03717607,3292.6,3290.9,0.1575]
["bitfinex","ETHUSD",1762461993709,0.748,3292.5,3291.8,3.03784699]
["bitfinex","ETHUSD",1762461993910,4.24093868,3292.5,3290.9,0.47713487]
["bitfinex","ETHUSD",1762461994136,1.2037,3292.5,3291.1,3.03849776]
["bitfinex","ETHUSD",1762461994435,0.4557,3292.4,3291.7,3.03790643]
["bitfinex","ETHUSD",1762461994633,0.4557,3292.4,3291.0,0.3161]
["bitfinex","ETHUSD",1762461994820,0.4557,3292.4,3291.4,3.03815444]
["bitfinex","ETHUSD",1762461994821,3.03744528,3292.3,3291.4,3.03815444]
["bitfinex","ETHUSD",1762461995021,3.03739659,3292.3,3291.0,3.03859009]
["bitfinex","ETHUSD",1762461995225,3.03739659,3292.3,3290.9,0.1575]
["bitfinex","ETHUSD",1762461995226,0.4557,3292.2,3290.9,0.1575]
["bitfinex","ETHUSD",1762461995732,0.4557,3292.2,3291.7,3.03788942]
["bitfinex","ETHUSD",1762461995934,3.03759889,3292.1,3290.9,0.1575]
["bitfinex","ETHUSD",1762461996137,0.749,3292.0,3291.2,3.03834847]
["bitfinex","ETHUSD",1762461996434,0.749,3292.0,3290.9,0.1575]
["bitfinex","ETHUSD",1762461996435,3.78667502,3292.0,3290.9,0.1575]
["bitfinex","ETHUSD",1762461996633,3.78667502,3292.0,3289.8,3.78869103]
["bitfinex","ETHUSD",1762461996634,0.4766,3291.0,3289.3,3.04016052]
["bitfinex","ETHUSD",1762461996876,0.6451,3291.9,3291.5,0.001]
["bitfinex","ETHUSD",1762461997138,1.2077,3291.8,3291.5,0.001]
["bitfinex","ETHUSD",1762461997305,0.752,3291.7,3291.5,0.001]
["bitfinex","ETHUSD",1762461997500,0.752,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1762461997904,0.752,3291.6,3291.5,3.03912851]
["bitfinex","ETHUSD",1762461998316,1.7106,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1762461998717,0.752,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1762461998957,1.2497,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1762461999115,1.7106,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1762461999815,4.74863621,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1762462000011,1.7106,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1762462000247,4.74863621,3291.6,3291.5,0.001]
["bitfinex","ETHUSD",1762462001360,4.74863621,3291.6,3289.7,3.03974149]
["bitfinex","ETHUSD",1762462001361,0.405504,3291.5,3289.1,0.3161]
["bitfinex","ETHUSD",1762462001559,0.4686,3290.4,3290.0,3.03949876]
["bitfinex","ETHUSD",1762462001783,0.752,3290.3,3289.5,3.03997296]
["bitfinex","ETHUSD",1762462001971,0.752,3290.3,3289.5,0.60800548]
["bitfinex","ETHUSD",1762462002116,0.752,3290.3,3289.7,3.03970138]
["bitfinex","ETHUSD",1762462002320,0.752,3290.3,3289.1,3.04030741]
["bitfinex","ETHUSD",1762462002546,0.4858,3290.2,3289.5,3.03990024]
["bitfinex","ETHUSD",1762462002760,0.4858,3290.2,3289.0,0.1585]
["bitfinex","ETHUSD",1762462003069,3.22856776,3290.4,3289.1,3.04034538]
["bitfinex","ETHUSD",1762462003070,0.1894,3290.4,3289.1,3.04034538]
["bitfinex","ETHUSD",1762462003213,0.1894,3290.8,3289.5,3.03997568]
["bitfinex","ETHUSD",1762462003419,0.739,3290.7,3290.3,3.03921052]
["bitfinex","ETHUSD",1762462003619,0.739,3290.7,3290.2,3.03930419]
["bitfinex","ETHUSD",1762462003915,0.4858,3290.6,3289.3,3.04016052]
["bitfinex","ETHUSD",1762462004116,0.723,3290.5,3290.4,3.03911569]
["bitfinex","ETHUSD",1762462004403,0.723,3290.5,3289.4,0.42998725]
["bitfinex","ETHUSD",1762462004404,0.723,3290.5,3290.2,3.03925336]
["bitfinex","ETHUSD",1762462004563,0.723,3290.5,3290.1,3.03941942]
["bitfinex","ETHUSD",1762462004753,0.723,3290.5,3290.0,3.03945712]
["bitfinex","ETHUSD",1762462004934,0.4858,3290.4,3288.9,4.30018895]
["bitfinex","ETHUSD",1762462005142,0.4858,3290.4,3288.7,6.34287948]
["bitfinex","ETHUSD",1762462005143,0.4858,3290.4,3289.3,1.259712]
["bitfinex","ETHUSD",1762462005374,0.4858,3290.4,3289.9,3.03957976]
["bitfinex","ETHUSD",1762462005525,0.4858,3290.4,3289.8,3.03967179]
["bitfinex","ETHUSD",1762462005730,0.4858,3290.4,3289.3,3.04012914]
["bitfinex","ETHUSD",1762462005927,0.4858,3290.4,3289.1,0.4408689]
["bitfinex","ETHUSD",1762462005928,0.4858,3290.4,3289.6,3.03980732]
["bitfinex","ETHUSD",1762462006127,0.753,3290.3,3289.6,3.03980732]
["bitfinex","ETHUSD",1762462006326,0.753,3290.3,3289.8,3.03963084]
["bitfinex","ETHUSD",1762462006622,0.6752,3290.8,3290.2,3.03929464]
["bitfinex","ETHUSD",1762462006824,0.6752,3290.8,3290.0,3.03947633]
["bitfinex","ETHUSD",1762462007039,0.752,3290.7,3290.3,3.03917989]
["bitfinex","ETHUSD",1762462007246,0.4686,3290.4,3290.1,3.03935629]
["bitfinex","ETHUSD",1762462007458,0.4686,3290.4,3289.7,3.03979086]
["bitfinex","ETHUSD",1762462007625,0.4686,3290.4,3290.2,3.0392586]
["bitfinex","ETHUSD",1762462007826,0.4858,3290.7,3289.5,3.03997568]
["bitfinex","ETHUSD",1762462008060,0.752,3290.6,3290.3,3.03918323]
["bitfinex","ETHUSD",1762462008285,0.752,3290.6,3290.2,3.03932579]
["bitfinex","ETHUSD",1762462008483,0.752,3290.6,3290.2,2.98932579]
["bitfinex","ETHUSD",1762462008685,1.2378,3290.6,3290.3,3.03922182]
["bitfinex","ETHUSD",1762462008893,0.4858,3290.6,3289.6,0.30399757]
["bitfinex","ETHUSD",1762462009185,0.751,3290.5,3289.3,1.259712]
["bitfinex","ETHUSD",1762462009391,0.751,3290.5,3290.3,3.039175]
["bitfinex","ETHUSD",1762462009597,0.751,3290.5,3290.4,3.03914417]
["bitfinex","ETHUSD",1762462009780,0.1894,3290.8,3289.6,3.03988326]
["bitfinex","ETHUSD",1762462009952,0.751,3290.7,3289.7,0.34868833]
["bitfinex","ETHUSD",1762462010152,0.751,3290.7,3289.2,1.259712]
["bitfinex","ETHUSD",1762462010398,0.751,3290.7,3289.1,1.7005809]
["bitfinex","ETHUSD",1762462010399,0.751,3290.7,3289.3,0.0447]
["bitfinex","ETHUSD",1762462010698,0.751,3290.7,3290.4,3.03907807]
["bitfinex","ETHUSD",1762462011087,0.4858,3290.6,3290.4,3.03907807]
["bitfinex","ETHUSD",1762462011260,0.751,3290.7,3289.8,0.1512]
["bitfinex","ETHUSD",1762462011465,0.1512,3290.4,3290.0,3.03951367]
["bitfinex","ETHUSD",1762462011798,0.4858,3291.4,3290.2,3.03932891]
["bitfinex","ETHUSD",1762462011799,0.692,3290.3,3290.2,3.03932891]
["bitfinex","ETHUSD",1762462012097,0.751,3290.3,3290.2,3.03932891]
["bitfinex","ETHUSD",1762462013366,0.751,3290.3,3289.6,0.0447]
["bitfinex","ETHUSD",1762462013673,0.751,3290.3,3289.9,3.03955133]
["bitfinex","ETHUSD",1762462013861,0.751,3290.3,3289.8,3.0396805]
["bitfinex","ETHUSD",1762462014061,1.2368,3290.3,3290.0,3.03945895]
["bitfinex","ETHUSD",1762462014283,0.4858,3290.2,3289.2,0.0447]
["bitfinex","ETHUSD",1762462014465,0.4858,3290.2,3289.9,3.03955913]
["bitfinex","ETHUSD",1762462014868,0.751,3290.3,3289.9,3.03955913]
["bitfinex","ETHUSD",1762462015080,0.751,3290.3,3289.4,3.04000254]
["bitfinex","ETHUSD",1762462015282,0.751,3290.3,3290.0,3.03945296]
["bitfinex","ETHUSD",1762462015462,0.751,3290.3,3290.2,3.03932891]
["bitfinex","ETHUSD",1762462015986,0.1894,3291.1,3290.2,3.08402891]
["bitfinex","ETHUSD",1762462016163,0.002,3290.9,3290.4,3.03905298]
["bitfinex","ETHUSD",1762462016363,0.002,3290.9,3290.7,3.03879346]
["bitfinex","ETHUSD",1762462016599,0.002,3290.9,3290.7,3.03885333]
["bitfinex","ETHUSD",1762462016791,0.002,3290.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1762462017287,0.752,3290.9,3290.8,3.38735224]
["bitfinex","ETHUSD",1762462017490,1.2206,3290.9,3290.1,0.001]
["bitfinex","ETHUSD",1762462017701,0.752,3290.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1762462017996,0.002,3290.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1762462018599,0.753,3290.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1762462018796,0.753,3290.9,3290.3,0.0447]
["bitfinex","ETHUSD",1762462019098,0.753,3290.9,3290.5,3.03898267]
["bitfinex","ETHUSD",1762462019423,0.753,3290.9,3290.1,0.001]
["bitfinex","ETHUSD",1762462019600,0.753,3290.9,3290.5,3.03896441]
["bitfinex","ETHUSD",1762462019802,0.753,3290.9,3290.1,0.001]
["bitfinex","ETHUSD",1762462020098,1.2388,3290.9,3290.4,3.03908573]
["bitfinex","ETHUSD",1762462020267,1.2388,3290.9,3290.5,3.03903542]
["bitfinex","ETHUSD",1762462020600,1.2388,3290.9,3290.1,3.04037099]
["bitfinex","ETHUSD",1762462020803,0.002,3290.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1762462021098,0.752,3290.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1762462021302,0.002,3290.9,3290.8,3.1138625]
["bitfinex","ETHUSD",1762462021512,0.002,3290.9,3290.8,3.08347476]
["bitfinex","ETHUSD",1762462021712,0.002,3290.9,3290.2,1.5637491]
["bitfinex","ETHUSD",1762462021927,0.002,3290.9,3290.8,3.03877476]
["bitfinex","ETHUSD",1762462022071,0.002,3290.9,3290.8,3.08347476]
["bitfinex","ETHUSD",1762462022495,0.002,3290.9,3290.8,3.12817476]
["bitfinex","ETHUSD",1762462022699,0.002,3290.9,3290.8,3.3097625]
["bitfinex","ETHUSD",1762462023013,0.002,3290.9,3290.8,3.27937476]
["bitfinex","ETHUSD",1762462023277,0.002,3290.9,3290.8,4.21508656]
["bitfinex","ETHUSD",1762462023588,0.751,3291.7,3291.6,3.03803621]
["bitfinex","ETHUSD",1762462023788,0.751,3291.7,3291.6,3.08273621]
["bitfinex","ETHUSD",1762462024396,0.75,3291.8,3291.6,0.0447]
["bitfinex","ETHUSD",1762462024593,0.1512,3292.0,3291.9,3.03775934]
["bitfinex","ETHUSD",1762462024797,0.9012,3292.0,3291.8,3.03782874]
["bitfinex","ETHUSD",1762462025114,0.4858,3292.8,3292.3,3.03730688]
["bitfinex","ETHUSD",1762462025316,0.6198,3292.4,3291.8,0.1512]
["bitfinex","ETHUSD",1762462025524,0.6198,3292.4,3291.7,3.03790534]
["bitfinex","ETHUSD",1762462025525,0.1512,3292.1,3291.6,3.23392465]
["bitfinex","ETHUSD",1762462025730,0.1512,3292.1,3291.8,3.03785163]
["bitfinex","ETHUSD",1762462025890,0.4858,3292.0,3291.7,3.0378624]
["bitfinex","ETHUSD",1762462026093,0.75,3291.9,3291.6,0.1512]
["bitfinex","ETHUSD",1762462026321,0.75,3291.9,3291.8,3.03785163]
["bitfinex","ETHUSD",1762462028234,0.749,3291.9,3291.8,3.03785163]
["bitfinex","ETHUSD",1762462028591,0.749,3291.9,3291.7,3.03792397]
["bitfinex","ETHUSD",1762462028919,0.749,3291.9,3291.8,3.03785163]
["bitfinex","ETHUSD",1762462029487,1.8928,3291.9,3291.1,0.0447]
["bitfinex","ETHUSD",1762462029791,2.044,3291.9,3291.8,3.03785163]
["bitfinex","ETHUSD",1762462029996,2.044,3291.9,3291.7,3.03790799]
["bitfinex","ETHUSD",1762462030718,2.044,3291.9,3291.6,3.03802153]
["bitfinex","ETHUSD",1762462030921,2.044,3291.9,3291.3,0.1512]
["bitfinex","ETHUSD",1762462031089,1.5582,3291.9,3291.5,3.03806473]
["bitfinex","ETHUSD",1762462031290,1.77999,3291.9,3291.5,3.03806473]
["bitfinex","ETHUSD",1762462031523,1.77999,3291.9,3291.3,0.1512]
["bitfinex","ETHUSD",1762462031840,0.1512,3291.7,3291.6,3.03799973]
["bitfinex","ETHUSD",1762462032722,0.748,3291.9,3291.7,3.03794391]
["bitfinex","ETHUSD",1762462032905,0.748,3291.9,3291.6,0.2406]
["bitfinex","ETHUSD",1762462032906,0.9472,3291.9,3291.8,3.03785163]
["bitfinex","ETHUSD",1762462033288,0.748,3291.9,3291.6,3.18914655]
["bitfinex","ETHUSD",1762462033533,0.9472,3291.9,3291.8,3.03785163]
["bitfinex","ETHUSD",1762462033838,0.748,3291.9,3291.6,0.1512]
["bitfinex","ETHUSD",1762462034131,0.748,3291.9,3291.8,3.08255163]
["bitfinex","ETHUSD",1762462034886,1.4441,3291.9,3291.6,3.18914655]
["bitfinex","ETHUSD",1762462035091,0.748,3291.9,3291.7,3.03794391]
["bitfinex","ETHUSD",1762462035287,0.75,3291.9,3291.7,3.03793827]
["bitfinex","ETHUSD",1762462035493,0.9492,3291.9,3291.7,3.03793827]
["bitfinex","ETHUSD",1762462035724,0.9492,3291.9,3291.8,3.03785163]
["bitfinex","ETHUSD",1762462035989,0.75,3291.9,3291.8,3.03785163]
["bitfinex","ETHUSD",1762462036189,0.75,3291.9,3291.8,3.08255163]
["bitfinex","ETHUSD",1762462036595,0.002,3291.9,3291.8,3.6945972]
["bitfinex","ETHUSD",1762462036798,0.002,3291.9,3291.8,3.8904972]
["bitfinex","ETHUSD",1762462037000,0.1512,3293.0,3292.9,3.03683683]
["bitfinex","ETHUSD",1762462037200,0.6695,3293.6,3293.2,3.03651953]
["bitfinex","ETHUSD",1762462037385,0.748,3293.5,3292.5,3.08184241]
["bitfinex","ETHUSD",1762462037604,0.8992,3293.4,3293.3,3.03646798]
["bitfinex","ETHUSD",1762462037891,0.1512,3293.4,3293.3,3.08116798]
["bitfinex","ETHUSD",1762462038094,0.1992,3294.2,3293.8,3.03600704]
["bitfinex","ETHUSD",1762462038296,0.1512,3294.0,3293.1,1.259712]
["bitfinex","ETHUSD",1762462038504,0.1512,3294.3,3294.2,3.03563839]
["bitfinex","ETHUSD",1762462038720,0.8992,3294.3,3294.2,3.03563839]
["bitfinex","ETHUSD",1762462039036,1.8664,3294.3,3292.9,3.03675781]
["bitfinex","ETHUSD",1762462039234,0.4969,3294.1,3292.4,0.0447]
["bitfinex","ETHUSD",1762462039438,0.4969,3294.1,3292.9,1.259712]
["bitfinex","ETHUSD",1762462039600,0.4703,3294.4,3293.3,3.03639998]
["bitfinex","ETHUSD",1762462039800,0.748,3294.0,3293.9,3.03591487]
["bitfinex","ETHUSD",1762462040040,0.748,3294.0,3293.1,1.259712]
["bitfinex","ETHUSD",1762462040041,0.4703,3294.4,3293.3,3.03646798]
["bitfinex","ETHUSD",1762462040218,0.748,3294.3,3294.2,3.03563031]
["bitfinex","ETHUSD",1762462041835,0.748,3294.3,3294.1,3.03564706]
["bitfinex","ETHUSD",1762462042081,0.748,3294.3,3294.1,3.03567189]
["bitfinex","ETHUSD",1762462042234,0.748,3294.3,3294.2,3.03563839]
["bitfinex","ETHUSD",1762462042544,0.002,3294.6,3293.4,0.0447]
["bitfinex","ETHUSD",1762462042722,0.62,3294.6,3294.5,3.03536196]
["bitfinex","ETHUSD",1762462043228,0.002,3294.6,3294.5,3.08006196]
["bitfinex","ETHUSD",1762462043748,0.002,3294.6,3294.5,3.76667639]
["bitfinex","ETHUSD",1762462043941,0.002,3294.6,3294.5,4.95133478]
["bitfinex","ETHUSD",1762462044518,0.002,3294.6,3293.8,5.99395521]
["bitfinex","ETHUSD",1762462044843,0.002,3294.6,3294.3,3.03547044]
["bitfinex","ETHUSD",1762462045044,0.002,3294.6,3294.1,3.03567625]
["bitfinex","ETHUSD",1762462045205,0.002,3294.6,3294.0,3.03582143]
["bitfinex","ETHUSD",1762462045409,0.4703,3294.5,3294.0,3.0358095]
["bitfinex","ETHUSD",1762462045610,0.747,3294.4,3293.8,3.03592683]
["bitfinex","ETHUSD",1762462045807,0.6961,3293.9,3292.9,0.0447]
["bitfinex","ETHUSD",1762462046116,0.6961,3293.9,3292.6,3.03711352]
["bitfinex","ETHUSD",1762462046322,0.6961,3293.9,3293.6,3.03611254]
["bitfinex","ETHUSD",1762462046727,0.6961,3293.9,3293.4,3.03631839]
["bitfinex","ETHUSD",1762462046728,0.1992,3293.9,3293.8,3.03600704]
["bitfinex","ETHUSD",1762462046927,0.002,3294.6,3293.9,3.03591487]
["bitfinex","ETHUSD",1762462046928,0.747,3294.0,3293.9,3.03591487]
["bitfinex","ETHUSD",1762462047125,0.4723,3294.6,3293.6,3.0361914]
["bitfinex","ETHUSD",1762462047355,0.747,3294.5,3293.6,3.0361914]
["bitfinex","ETHUSD",1762462047515,0.747,3294.5,3294.1,3.03570307]
["bitfinex","ETHUSD",1762462047716,0.747,3294.5,3294.2,3.03563668]
["bitfinex","ETHUSD",1762462047961,0.747,3294.5,3293.2,0.0447]
["bitfinex","ETHUSD",1762462048136,1.2173,3294.5,3293.2,1.304412]
["bitfinex","ETHUSD",1762462048323,0.747,3294.5,3293.5,3.03628358]
["bitfinex","ETHUSD",1762462048531,0.747,3294.5,3294.3,3.0354842]
["bitfinex","ETHUSD",1762462049054,0.747,3294.5,3293.5,3.03628358]
["bitfinex","ETHUSD",1762462049055,0.747,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1762462049215,0.8982,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1762462049420,0.8982,3294.5,3294.3,3.03553408]
["bitfinex","ETHUSD",1762462049669,0.8982,3294.5,3294.3,3.03546302]
["bitfinex","ETHUSD",1762462049883,0.8982,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1762462050184,0.8982,3294.5,3294.3,3.03547288]
["bitfinex","ETHUSD",1762462050316,0.4969,3294.1,3294.0,0.1512]
["bitfinex","ETHUSD",1762462050656,0.002,3294.6,3294.5,3.03536196]
["bitfinex","ETHUSD",1762462050859,0.748,3294.6,3294.5,3.03536196]
["bitfinex","ETHUSD",1762462051161,0.748,3294.6,3294.5,3.08006196]
["bitfinex","ETHUSD",1762462051342,0.748,3294.6,3294.4,3.03545133]
["bitfinex","ETHUSD",1762462051652,0.748,3294.6,3293.5,4.70149958]
["bitfinex","ETHUSD",1762462051860,0.748,3294.6,3293.4,6.78465521]
["bitfinex","ETHUSD",1762462051861,0.748,3294.6,3294.5,3.03536196]
["bitfinex","ETHUSD",1762462052167,0.748,3294.6,3294.5,3.08006196]
["bitfinex","ETHUSD",1762462052327,0.748,3294.6,3294.5,3.03536196]
["bitfinex","ETHUSD",1762462053422,0.748,3294.6,3293.6,1.14861548]
["bitfinex","ETHUSD",1762462053627,1.7152,3294.6,3294.3,3.03547667]
["bitfinex","ETHUSD",1762462053932,0.4703,3294.5,3294.3,3.03547667]
["bitfinex","ETHUSD",1762462054129,0.4969,3294.4,3293.4,3.03637578]
["bitfinex","ETHUSD",1762462054339,0.4969,3294.4,3294.2,3.03562151]
["bitfinex","ETHUSD",1762462054669,0.4969,3294.4,3294.1,3.03567802]
["bitfinex","ETHUSD",1762462054838,0.4969,3294.2,3292.3,3.03737342]
["bitfinex","ETHUSD",1762462055043,0.4969,3294.0,3292.8,3.03692905]
["bitfinex","ETHUSD",1762462055353,0.4969,3294.0,3292.3,5.99395521]
["bitfinex","ETHUSD",1762462055354,0.746,3293.9,3293.2,3.03648257]
["bitfinex","ETHUSD",1762462055520,1.4155,3293.9,3292.4,3.03729801]
["bitfinex","ETHUSD",1762462055727,0.4703,3293.8,3292.5,1.259712]
["bitfinex","ETHUSD",1762462055939,0.4703,3293.8,3293.5,3.03627934]
["bitfinex","ETHUSD",1762462056223,0.4703,3293.8,3292.6,3.03703347]
["bitfinex","ETHUSD",1762462056224,3.03609921,3293.7,3292.6,3.03703347]
["bitfinex","ETHUSD",1762462056534,0.4703,3293.8,3291.9,0.0457]
["bitfinex","ETHUSD",1762462056863,1.2173,3293.7,3293.1,3.03662198]
["bitfinex","ETHUSD",1762462057088,0.4703,3293.7,3293.5,3.03622967]
["bitfinex","ETHUSD",1762462057234,0.4703,3293.7,3293.6,3.0361914]
["bitfinex","ETHUSD",1762462057433,0.4703,3293.7,3292.6,3.03707607]
["bitfinex","ETHUSD",1762462057434,1.2173,3293.7,3293.5,3.03624616]
["bitfinex","ETHUSD",1762462057843,0.747,3293.7,3293.6,3.0361914]
["bitfinex","ETHUSD",1762462058235,0.1992,3293.9,3293.8,3.03600704]
["bitfinex","ETHUSD",1762462058448,3.0374217,3294.5,3293.8,0.03036007]
["bitfinex","ETHUSD",1762462058449,0.002,3294.5,3293.8,0.03036007]
["bitfinex","ETHUSD",1762462058760,0.002,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1762462060434,0.463,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1762462060625,0.002,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1762462060840,0.748,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1762462061376,0.002,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1762462062478,0.002,3294.5,3294.4,3.43103273]
["bitfinex","ETHUSD",1762462062695,0.748,3294.5,3294.4,3.58223273]
["bitfinex","ETHUSD",1762462062975,0.002,3294.5,3294.4,3.58223273]
["bitfinex","ETHUSD",1762462063174,0.002,3294.5,3294.4,4.88664473]
["bitfinex","ETHUSD",1762462063566,0.002,3294.5,3294.4,4.84194473]
["bitfinex","ETHUSD",1762462063879,0.002,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1762462064476,0.002,3294.5,3294.4,3.2313541]
["bitfinex","ETHUSD",1762462064670,0.002,3294.5,3294.4,3.1866541]
["bitfinex","ETHUSD",1762462065245,0.002,3294.5,3294.4,3.2760541]
["bitfinex","ETHUSD",1762462065579,1e-08,3294.6,3294.5,4.70057796]
["bitfinex","ETHUSD",1762462065783,1e-08,3294.6,3294.5,5.64712117]
["bitfinex","ETHUSD",1762462066006,1e-08,3295.0,3294.9,4.33940547]
["bitfinex","ETHUSD",1762462066159,1e-08,3295.0,3294.9,4.78960947]
["bitfinex","ETHUSD",1762462066864,1e-08,3295.0,3294.9,4.29470547]
["bitfinex","ETHUSD",1762462067258,1e-08,3295.0,3294.9,4.78960947]
["bitfinex","ETHUSD",1762462067459,1e-08,3295.0,3294.9,6.17148371]
["bitfinex","ETHUSD",1762462067953,1e-08,3295.0,3294.9,5.72127971]
["bitfinex","ETHUSD",1762462069501,1e-08,3295.0,3294.9,4.29470547]
["bitfinex","ETHUSD",1762462069668,1e-08,3295.0,3294.9,3.03499347]
["bitfinex","ETHUSD",1762462069869,1e-08,3295.0,3294.5,0.85714321]
["bitfinex","ETHUSD",1762462070210,1e-08,3295.0,3294.9,3.03499347]
["bitfinex","ETHUSD",1762462071607,1e-08,3295.0,3294.4,1.259712]
["bitfinex","ETHUSD",1762462071608,0.94890001,3295.0,3294.4,1.259712]
["bitfinex","ETHUSD",1762462071771,1e-08,3295.0,3294.9,3.03499347]
["bitfinex","ETHUSD",1762462071971,0.94890001,3295.0,3293.8,1.259712]
["bitfinex","ETHUSD",1762462072200,0.6769,3294.8,3293.9,0.84051712]
["bitfinex","ETHUSD",1762462072403,0.745,3294.7,3293.9,3.03588079]
["bitfinex","ETHUSD",1762462072703,0.745,3294.7,3294.4,3.03538421]
["bitfinex","ETHUSD",1762462072704,1.2163,3294.7,3294.4,3.03538421]
["bitfinex","ETHUSD",1762462072906,0.745,3294.7,3293.8,3.03600704]
["bitfinex","ETHUSD",1762462073070,0.745,3294.6,3293.7,1.665216]
["bitfinex","ETHUSD",1762462073266,0.745,3294.6,3294.5,3.03536196]
["bitfinex","ETHUSD",1762462073513,1.6939,3294.6,3294.5,3.03536196]
["bitfinex","ETHUSD",1762462074273,0.745,3294.6,3294.5,3.94598971]
["bitfinex","ETHUSD",1762462074683,0.747,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762462075698,1.6959,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762462076013,1.2246,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762462076422,0.747,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762462076616,1.2246,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762462076791,1.6959,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762462077109,1.6959,3294.8,3294.6,0.1512]
["bitfinex","ETHUSD",1762462077314,0.1512,3294.6,3294.1,3.03568157]
["bitfinex","ETHUSD",1762462077470,0.4776,3294.2,3294.1,3.03573054]
["bitfinex","ETHUSD",1762462078014,0.4713,3294.5,3294.3,3.03547529]
["bitfinex","ETHUSD",1762462078322,0.4713,3294.5,3294.4,3.0354541]
["bitfinex","ETHUSD",1762462078531,0.1532,3294.8,3294.5,3.03536196]
["bitfinex","ETHUSD",1762462078832,0.002,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762462079027,0.747,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762462079584,0.002,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762462079804,0.746,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762462080178,1.6949,3294.8,3294.4,0.1512]
["bitfinex","ETHUSD",1762462080383,0.4776,3294.5,3293.7,6.07219842]
["bitfinex","ETHUSD",1762462080581,0.4713,3294.7,3293.6,0.0447]
["bitfinex","ETHUSD",1762462080819,0.746,3294.8,3293.6,0.0447]
["bitfinex","ETHUSD",1762462080820,0.746,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762462081114,0.747,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762462081615,0.747,3294.8,3294.7,3.0798777]
["bitfinex","ETHUSD",1762462081616,0.002,3294.8,3294.7,3.0798777]
["bitfinex","ETHUSD",1762462081915,0.002,3294.8,3294.7,5.73519539]
["bitfinex","ETHUSD",1762462082095,0.002,3294.8,3294.7,5.70484362]
["bitfinex","ETHUSD",1762462082496,0.31668435,3297.1,3294.7,5.70484362]
["bitfinex","ETHUSD",1762462082497,0.4733,3296.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762462082693,0.353,3296.1,3295.4,3.07923298]
["bitfinex","ETHUSD",1762462083005,0.4796,3295.5,3295.1,0.0447]
["bitfinex","ETHUSD",1762462083201,0.4776,3295.2,3294.5,1.304412]
["bitfinex","ETHUSD",1762462083414,0.4776,3295.2,3294.6,0.43398244]
["bitfinex","ETHUSD",1762462083605,0.4776,3295.2,3294.9,3.03492935]
["bitfinex","ETHUSD",1762462083993,0.4776,3295.2,3294.7,3.0351777]
["bitfinex","ETHUSD",1762462083994,0.4776,3295.2,3295.0,3.03489141]
["bitfinex","ETHUSD",1762462084328,0.002,3295.5,3295.3,3.03462507]
["bitfinex","ETHUSD",1762462084531,0.747,3295.4,3294.9,3.03496869]
["bitfinex","ETHUSD",1762462084829,4.63122751,3295.4,3294.7,3.03511717]
["bitfinex","ETHUSD",1762462085007,0.4713,3295.3,3294.7,3.03511717]
["bitfinex","ETHUSD",1762462085203,0.002,3295.5,3294.5,0.0447]
["bitfinex","ETHUSD",1762462085405,0.002,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762462085726,0.748,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762462086090,1.6969,3295.5,3294.5,1.304412]
["bitfinex","ETHUSD",1762462086290,0.4776,3295.3,3294.9,3.03494167]
["bitfinex","ETHUSD",1762462086528,0.4776,3295.0,3294.4,3.03543878]
["bitfinex","ETHUSD",1762462086696,0.4776,3295.0,3294.2,0.0447]
["bitfinex","ETHUSD",1762462086894,0.1993,3294.9,3294.2,0.0447]
["bitfinex","ETHUSD",1762462087091,0.747,3294.8,3294.5,3.03530809]
["bitfinex","ETHUSD",1762462087295,0.747,3294.8,3294.4,3.03542722]
["bitfinex","ETHUSD",1762462087502,0.747,3294.8,3294.2,3.08031459]
["bitfinex","ETHUSD",1762462087707,0.747,3294.8,3294.2,0.0447]
["bitfinex","ETHUSD",1762462087944,0.747,3294.8,3294.6,3.0352373]
["bitfinex","ETHUSD",1762462088144,0.747,3294.8,3294.2,0.47870931]
["bitfinex","ETHUSD",1762462088310,0.747,3294.8,3294.2,0.0447]
["bitfinex","ETHUSD",1762462088528,0.4776,3294.3,3293.6,0.0447]
["bitfinex","ETHUSD",1762462088734,0.4713,3294.7,3294.2,3.03563839]
["bitfinex","ETHUSD",1762462088935,0.4713,3294.7,3294.3,3.03548276]
["bitfinex","ETHUSD",1762462089106,0.4713,3294.7,3294.4,3.03544642]
["bitfinex","ETHUSD",1762462089439,0.002,3295.5,3295.0,3.03484236]
["bitfinex","ETHUSD",1762462089733,0.002,3295.5,3295.3,3.03456627]
["bitfinex","ETHUSD",1762462089734,0.4733,3295.5,3295.3,3.03456627]
["bitfinex","ETHUSD",1762462089909,0.746,3295.4,3295.3,3.03456627]
["bitfinex","ETHUSD",1762462090109,0.746,3295.4,3294.4,0.60710606]
["bitfinex","ETHUSD",1762462090110,1.6949,3295.4,3294.4,0.60710606]
["bitfinex","ETHUSD",1762462090314,0.1512,3295.1,3294.5,0.1512]
["bitfinex","ETHUSD",1762462090618,0.1512,3295.1,3295.0,3.03488729]
["bitfinex","ETHUSD",1762462090823,1.2173,3295.4,3294.2,0.0447]
["bitfinex","ETHUSD",1762462091041,0.1512,3295.3,3295.2,3.03471716]
["bitfinex","ETHUSD",1762462091200,0.1512,3295.3,3295.0,3.03483081]
["bitfinex","ETHUSD",1762462091201,0.1512,3295.3,3295.0,3.03484298]
["bitfinex","ETHUSD",1762462091396,0.1512,3295.3,3294.7,0.1512]
["bitfinex","ETHUSD",1762462091630,0.002,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762462091830,0.748,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762462092340,0.002,3295.5,3295.4,3.68614921]
["bitfinex","ETHUSD",1762462092523,0.002,3295.5,3295.4,3.64144921]
["bitfinex","ETHUSD",1762462092848,0.002,3295.5,3295.4,0.60691623]
["bitfinex","ETHUSD",1762462093032,0.002,3295.5,3294.6,3.03526983]
["bitfinex","ETHUSD",1762462093198,0.002,3295.5,3294.7,1.259712]
["bitfinex","ETHUSD",1762462093403,0.002,3295.5,3294.5,0.406504]
["bitfinex","ETHUSD",1762462093602,0.002,3295.5,3295.2,3.03463953]
["bitfinex","ETHUSD",1762462093836,0.002,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762462094200,0.002,3295.5,3295.4,3.64145023]
["bitfinex","ETHUSD",1762462094404,0.002,3295.5,3295.4,3.73085023]
["bitfinex","ETHUSD",1762462094674,0.002,3295.5,3295.4,3.68615023]
["bitfinex","ETHUSD",1762462094840,0.002,3295.5,3295.4,4.94586223]
["bitfinex","ETHUSD",1762462095019,0.002,3295.5,3295.4,4.99056223]
["bitfinex","ETHUSD",1762462096251,0.002,3295.5,3295.4,4.94586223]
["bitfinex","ETHUSD",1762462097007,0.002,3295.5,3295.4,5.39606623]
["bitfinex","ETHUSD",1762462097209,0.002,3295.5,3295.4,4.94586223]
["bitfinex","ETHUSD",1762462098239,0.002,3295.5,3295.4,4.90116223]
["bitfinex","ETHUSD",1762462098494,0.002,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762462098853,0.002,3295.5,3295.4,3.1095783]
["bitfinex","ETHUSD",1762462099025,0.002,3295.5,3295.4,3.07923298]
["bitfinex","ETHUSD",1762462099348,0.002,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762462099519,0.4686,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762462099725,0.4686,3295.5,3295.4,4.07088321]
["bitfinex","ETHUSD",1762462099926,0.002,3295.5,3295.4,4.07088321]
["bitfinex","ETHUSD",1762462100565,0.934,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762462100726,0.934,3295.5,3294.8,1.259712]
["bitfinex","ETHUSD",1762462100912,0.932,3295.4,3295.3,3.03462507]
["bitfinex","ETHUSD",1762462101111,0.932,3295.4,3295.3,4.29433707]
["bitfinex","ETHUSD",1762462101313,0.932,3295.4,3294.5,0.001]
["bitfinex","ETHUSD",1762462101644,0.4666,3295.2,3294.9,0.1512]
["bitfinex","ETHUSD",1762462101865,0.745,3295.1,3294.5,0.30465023]
["bitfinex","ETHUSD",1762462102165,0.4654,3295.0,3294.9,3.03499347]
["bitfinex","ETHUSD",1762462102679,0.932,3295.0,3294.9,3.03499347]
["bitfinex","ETHUSD",1762462102879,0.002,3295.5,3294.9,6.06998694]
["bitfinex","ETHUSD",1762462102880,0.4654,3295.4,3294.9,6.06998694]
["bitfinex","ETHUSD",1762462103048,0.744,3295.0,3294.9,3.18619347]
["bitfinex","ETHUSD",1762462104171,1.2106,3295.0,3294.9,3.18619347]
["bitfinex","ETHUSD",1762462104374,1.676,3295.0,3294.9,3.18619347]
["bitfinex","ETHUSD",1762462104574,1.676,3295.0,3294.9,3.03499347]
["bitfinex","ETHUSD",1762462106974,1.676,3295.0,3294.7,4.44601379]
["bitfinex","ETHUSD",1762462106975,1.85872,3295.0,3294.7,0.1512]
["bitfinex","ETHUSD",1762462107155,0.1512,3294.7,3294.5,0.001]
["bitfinex","ETHUSD",1762462107348,0.4666,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762462107554,0.932,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762462107951,0.932,3294.6,3294.5,3.03636196]
["bitfinex","ETHUSD",1762462108483,0.932,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762462108642,0.932,3294.6,3294.5,3.03636196]
["bitfinex","ETHUSD",1762462108842,1.676,3294.6,3294.5,3.03636196]
["bitfinex","ETHUSD",1762462109277,0.932,3294.6,3294.5,3.03636196]
["bitfinex","ETHUSD",1762462109485,1.2106,3294.6,3294.5,3.03636196]
["bitfinex","ETHUSD",1762462109998,0.744,3294.6,3294.5,3.03636196]
["bitfinex","ETHUSD",1762462110159,0.1512,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762462110500,0.002,3295.2,3294.9,3.03497853]
["bitfinex","ETHUSD",1762462110675,0.002,3295.2,3295.1,3.03480926]
["bitfinex","ETHUSD",1762462110878,0.746,3295.2,3295.1,3.34132509]
["bitfinex","ETHUSD",1762462111279,1.678,3295.2,3294.5,0.001]
["bitfinex","ETHUSD",1762462111489,0.6586,3294.6,3294.5,4.29607396]
["bitfinex","ETHUSD",1762462111664,1.4026,3294.6,3294.5,4.29607396]
["bitfinex","ETHUSD",1762462112072,1.868,3294.6,3294.5,1.260712]
["bitfinex","ETHUSD",1762462112278,1.868,3294.6,3294.5,4.29607396]
["bitfinex","ETHUSD",1762462112473,1.868,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762462112672,2.0548,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762462115082,1.868,3294.6,3294.5,0.001]
["bitfinex","ETHUSD",1762462115476,1.868,3294.6,3294.5,3.03636196]
["bitfinex","ETHUSD",1762462115673,1.124,3294.6,3294.5,3.03636196]
["bitfinex","ETHUSD",1762462115875,0.192,3295.0,3294.8,3.03499758]
["bitfinex","ETHUSD",1762462116076,0.002,3295.2,3294.9,3.0653434]
["bitfinex","ETHUSD",1762462116276,0.002,3295.2,3295.1,3.03480926]
["bitfinex","ETHUSD",1762462116478,0.002,3295.2,3295.1,4.77507335]
["bitfinex","ETHUSD",1762462116681,0.002,3295.2,3295.1,4.78942526]
["bitfinex","ETHUSD",1762462117397,0.002,3295.2,3295.1,4.74472526]
["bitfinex","ETHUSD",1762462117602,0.002,3295.2,3295.1,4.78942526]
["bitfinex","ETHUSD",1762462117804,0.002,3295.2,3295.1,5.63287054]
["bitfinex","ETHUSD",1762462118201,0.002,3295.2,3295.1,5.58817054]
["bitfinex","ETHUSD",1762462118405,0.002,3295.2,3295.1,5.54347054]
["bitfinex","ETHUSD",1762462118606,0.002,3295.2,3295.1,5.58817054]
["bitfinex","ETHUSD",1762462118919,0.002,3295.2,3295.1,5.63287054]
["bitfinex","ETHUSD",1762462120630,0.002,3296.2,3296.1,4.69910453]
["bitfinex","ETHUSD",1762462120815,0.002,3296.2,3296.1,5.11161001]
["bitfinex","ETHUSD",1762462121030,0.002,3296.2,3296.1,4.29360053]
["bitfinex","ETHUSD",1762462121909,0.9158,3296.2,3296.1,4.29360053]
["bitfinex","ETHUSD",1762462122216,0.9158,3296.2,3295.1,0.84344528]
["bitfinex","ETHUSD",1762462122405,0.9158,3296.2,3295.2,0.1512]
["bitfinex","ETHUSD",1762462122406,0.1512,3295.9,3295.2,0.1512]
["bitfinex","ETHUSD",1762462122607,0.1512,3295.8,3295.3,3.03454486]
["bitfinex","ETHUSD",1762462122929,0.1512,3295.8,3295.2,0.1512]
["bitfinex","ETHUSD",1762462122930,0.7933,3295.3,3295.1,3.0347809]
["bitfinex","ETHUSD",1762462123088,0.744,3295.2,3294.7,0.1512]
["bitfinex","ETHUSD",1762462123295,0.4542,3294.8,3294.1,0.001]
["bitfinex","ETHUSD",1762462123611,0.4542,3294.6,3294.1,0.001]
["bitfinex","ETHUSD",1762462123820,0.4542,3294.6,3294.1,3.03672595]
["bitfinex","ETHUSD",1762462123982,0.9138,3294.6,3294.1,0.001]
["bitfinex","ETHUSD",1762462125111,0.9138,3294.6,3294.4,3.0353787]
["bitfinex","ETHUSD",1762462125312,0.9138,3294.6,3294.5,3.03636196]
["bitfinex","ETHUSD",1762462125510,3.93246433,3295.2,3294.5,3.03636196]
["bitfinex","ETHUSD",1762462125511,0.4596,3295.2,3294.6,3.03526983]
["bitfinex","ETHUSD",1762462125734,0.4596,3295.2,3294.5,0.001]
["bitfinex","ETHUSD",1762462125735,0.1512,3294.9,3294.7,3.03516829]
["bitfinex","ETHUSD",1762462125948,0.1512,3294.9,3294.8,3.03508558]
["bitfinex","ETHUSD",1762462126149,0.4596,3294.8,3294.7,3.0351777]
["bitfinex","ETHUSD",1762462126359,0.1512,3294.9,3294.8,3.03508558]
["bitfinex","ETHUSD",1762462126670,0.1879,3296.0,3294.8,3.03508558]
["bitfinex","ETHUSD",1762462126671,0.002,3296.2,3296.1,3.03388853]
["bitfinex","ETHUSD",1762462126959,0.4616,3297.6,3297.1,3.03296836]
["bitfinex","ETHUSD",1762462127136,0.1512,3297.5,3297.1,3.03296836]
["bitfinex","ETHUSD",1762462127319,0.4616,3297.2,3297.0,3.03298413]
["bitfinex","ETHUSD",1762462127649,0.1512,3297.1,3297.0,3.03306035]
["bitfinex","ETHUSD",1762462127947,0.002,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1762462128348,0.002,3297.2,3297.1,3.73910384]
["bitfinex","ETHUSD",1762462128644,0.002,3297.2,3297.1,5.04351584]
["bitfinex","ETHUSD",1762462129056,0.002,3297.2,3297.1,4.99881584]
["bitfinex","ETHUSD",1762462129213,0.002,3297.2,3297.1,4.29268036]
["bitfinex","ETHUSD",1762462131650,0.002,3297.2,3297.1,1.259712]
["bitfinex","ETHUSD",1762462131946,0.002,3297.2,3296.5,3.0335204]
["bitfinex","ETHUSD",1762462132447,0.002,3297.2,3296.3,0.2326]
["bitfinex","ETHUSD",1762462132448,0.002,3297.2,3297.0,3.03303026]
["bitfinex","ETHUSD",1762462132747,0.002,3297.2,3296.9,3.03314414]
["bitfinex","ETHUSD",1762462132945,0.002,3297.2,3296.4,1.259712]
["bitfinex","ETHUSD",1762462133145,0.002,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1762462134015,0.002,3297.2,3296.6,1.259712]
["bitfinex","ETHUSD",1762462134263,0.002,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1762462134410,0.002,3297.2,3296.6,1.259712]
["bitfinex","ETHUSD",1762462134764,0.002,3297.2,3297.0,3.03302605]
["bitfinex","ETHUSD",1762462134966,0.4616,3297.2,3297.0,3.03302605]
["bitfinex","ETHUSD",1762462135253,0.4616,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1762462135557,0.002,3297.2,3297.1,3.03296836]
["bitfinex","ETHUSD",1762462137339,0.002,3297.2,3297.1,5.51022838]
["bitfinex","ETHUSD",1762462137558,0.002,3297.2,3297.1,5.4798987]
["bitfinex","ETHUSD",1762462137763,0.002,3297.2,3297.1,5.2025987]
["bitfinex","ETHUSD",1762462138661,0.002,3297.2,3297.1,4.29268036]
["bitfinex","ETHUSD",1762462139018,0.002,3297.2,3296.5,0.42933633]
["bitfinex","ETHUSD",1762462139218,0.1879,3297.0,3296.4,3.03352648]
["bitfinex","ETHUSD",1762462139449,0.1879,3296.5,3296.4,3.03361242]
["bitfinex","ETHUSD",1762462139649,0.1512,3296.7,3296.4,3.03361242]
["bitfinex","ETHUSD",1762462139857,0.1512,3296.7,3296.6,3.03342838]
["bitfinex","ETHUSD",1762462140368,3.03350437,3296.6,3294.4,3.03540429]
["bitfinex","ETHUSD",1762462140520,0.9138,3296.7,3295.5,3.03438166]
["bitfinex","ETHUSD",1762462140521,0.1879,3295.8,3295.5,3.03438166]
["bitfinex","ETHUSD",1762462140724,0.746,3295.7,3294.5,0.2336]
["bitfinex","ETHUSD",1762462140946,0.746,3295.7,3295.6,3.03434882]
["bitfinex","ETHUSD",1762462141156,0.745,3295.7,3295.5,3.0344409]
["bitfinex","ETHUSD",1762462141357,0.745,3296.0,3295.4,0.405504]
["bitfinex","ETHUSD",1762462141681,0.745,3296.0,3295.9,3.03407263]
["bitfinex","ETHUSD",1762462141887,0.1879,3297.0,3295.9,0.60682453]
["bitfinex","ETHUSD",1762462142030,1.2046,3296.9,3296.5,3.03350889]
["bitfinex","ETHUSD",1762462142661,0.4596,3296.8,3296.5,3.03350889]
["bitfinex","ETHUSD",1762462142859,0.4596,3296.8,3295.2,0.2326]
["bitfinex","ETHUSD",1762462143186,3.03334797,3296.7,3296.1,3.03381048]
["bitfinex","ETHUSD",1762462143478,0.4596,3296.8,3295.8,1.259712]
["bitfinex","ETHUSD",1762462143683,0.746,3296.7,3295.8,1.259712]
["bitfinex","ETHUSD",1762462143879,0.746,3296.7,3296.0,3.03398058]
["bitfinex","ETHUSD",1762462144162,0.746,3296.7,3296.5,3.03343554]
["bitfinex","ETHUSD",1762462144324,0.6475,3297.0,3296.7,3.03326899]
["bitfinex","ETHUSD",1762462144528,0.746,3296.9,3296.2,3.03379649]
["bitfinex","ETHUSD",1762462144775,0.002,3297.2,3296.9,3.03315235]
["bitfinex","ETHUSD",1762462145068,3.03204414,3298.2,3296.9,3.03315235]
["bitfinex","ETHUSD",1762462145069,1e-08,3297.6,3297.5,4.69781645]
["bitfinex","ETHUSD",1762462145234,0.002,3298.6,3297.8,3.43782858]
["bitfinex","ETHUSD",1762462145428,0.002,3298.6,3297.8,10.62929548]
["bitfinex","ETHUSD",1762462145624,0.002,3298.6,3297.8,4.69754058]
["bitfinex","ETHUSD",1762462145926,0.002,3298.6,3297.8,4.72786382]
["bitfinex","ETHUSD",1762462146131,0.002,3298.6,3297.8,5.4735698]
["bitfinex","ETHUSD",1762462146340,0.4596,3298.5,3297.8,5.0680658]
["bitfinex","ETHUSD",1762462146660,0.1899,3297.9,3297.8,1.259712]
["bitfinex","ETHUSD",1762462146835,0.6495,3297.9,3297.8,1.259712]
["bitfinex","ETHUSD",1762462147034,0.1899,3297.9,3297.8,4.29203658]
["bitfinex","ETHUSD",1762462147262,0.002,3297.9,3297.8,4.29203658]
["bitfinex","ETHUSD",1762462149262,0.002,3297.9,3297.8,1.259712]
["bitfinex","ETHUSD",1762462149466,0.1899,3297.9,3297.8,4.29203658]
["bitfinex","ETHUSD",1762462149662,0.6495,3297.9,3297.8,1.259712]
["bitfinex","ETHUSD",1762462149870,0.6495,3297.9,3297.6,3.03242675]
["bitfinex","ETHUSD",1762462150477,0.1899,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762462150773,0.002,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762462150977,0.002,3297.9,3297.7,3.18360569]
["bitfinex","ETHUSD",1762462151180,0.002,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762462153282,0.002,3297.9,3297.8,5.31394058]
["bitfinex","ETHUSD",1762462153482,0.002,3297.9,3297.8,5.27787328]
["bitfinex","ETHUSD",1762462153980,0.002,3297.9,3297.8,5.51047328]
["bitfinex","ETHUSD",1762462154276,0.002,3297.9,3297.8,5.74307328]
["bitfinex","ETHUSD",1762462154647,0.002,3297.9,3297.8,5.51047328]
["bitfinex","ETHUSD",1762462155211,0.002,3297.9,3297.8,6.17890052]
["bitfinex","ETHUSD",1762462155383,0.002,3297.9,3297.8,6.14857728]
["bitfinex","ETHUSD",1762462155782,0.002,3297.9,3297.8,5.91597728]
["bitfinex","ETHUSD",1762462156500,0.002,3297.9,3297.8,12.08033218]
["bitfinex","ETHUSD",1762462156700,0.002,3298.6,3297.8,12.08033218]
["bitfinex","ETHUSD",1762462156701,0.002,3298.6,3298.5,4.69689706]
["bitfinex","ETHUSD",1762462156906,0.002,3298.6,3298.5,5.62096459]
["bitfinex","ETHUSD",1762462157307,0.002,3298.6,3298.5,5.85356459]
["bitfinex","ETHUSD",1762462157513,0.002,3298.6,3298.5,6.08616459]
["bitfinex","ETHUSD",1762462157681,0.002,3299.0,3298.9,4.69652946]
["bitfinex","ETHUSD",1762462157879,0.002,3299.0,3298.9,5.08032946]
["bitfinex","ETHUSD",1762462158195,0.002,3299.0,3298.9,5.65890356]
["bitfinex","ETHUSD",1762462158705,0.002,3299.0,3298.9,5.89150356]
["bitfinex","ETHUSD",1762462158873,0.002,3299.0,3298.9,6.12410356]
["bitfinex","ETHUSD",1762462159306,0.002,3299.0,3298.9,5.89150356]
["bitfinex","ETHUSD",1762462159502,0.002,3299.0,3298.9,6.12410356]
["bitfinex","ETHUSD",1762462160072,0.002,3299.0,3298.9,5.89150356]
["bitfinex","ETHUSD",1762462160903,0.002,3299.0,3298.9,6.12410356]
["bitfinex","ETHUSD",1762462163119,0.002,3299.0,3298.9,5.71859956]
["bitfinex","ETHUSD",1762462163284,0.002,3299.0,3298.9,5.89150356]
["bitfinex","ETHUSD",1762462164713,0.002,3299.0,3298.9,6.12410356]
["bitfinex","ETHUSD",1762462164918,0.002,3299.0,3298.9,5.89150356]
["bitfinex","ETHUSD",1762462165416,0.002,3299.0,3298.9,5.65890356]
["bitfinex","ETHUSD",1762462165617,0.4587,3299.0,3298.9,3.18251346]
["bitfinex","ETHUSD",1762462165810,0.9432,3299.0,3298.9,3.18251346]
["bitfinex","ETHUSD",1762462166006,0.002,3299.0,3298.9,3.18251346]
["bitfinex","ETHUSD",1762462166322,0.002,3299.0,3298.9,3.26391346]
["bitfinex","ETHUSD",1762462166522,0.002,3299.0,3298.9,6.77285247]
["bitfinex","ETHUSD",1762462166981,0.002,3299.0,3298.9,6.62165247]
["bitfinex","ETHUSD",1762462168821,0.002,3299.0,3298.9,6.38905247]
["bitfinex","ETHUSD",1762462169719,0.002,3299.0,3298.9,6.62165247]
["bitfinex","ETHUSD",1762462170326,0.002,3299.0,3298.9,6.38905247]
["bitfinex","ETHUSD",1762462171232,0.002,3299.0,3298.9,6.62165247]
["bitfinex","ETHUSD",1762462171541,0.9432,3299.0,3298.9,1.259712]
["bitfinex","ETHUSD",1762462171706,0.9432,3299.0,3298.6,3.03152868]
["bitfinex","ETHUSD",1762462171901,0.6666,3298.9,3298.7,3.03143012]
["bitfinex","ETHUSD",1762462172106,0.6666,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762462172431,0.1821,3298.9,3298.8,4.29111735]
["bitfinex","ETHUSD",1762462172731,0.6388,3298.9,3298.8,4.29111735]
["bitfinex","ETHUSD",1762462173131,1.1233,3298.9,3298.8,4.29111735]
["bitfinex","ETHUSD",1762462173338,1.1233,3298.9,3297.6,3.03343063]
["bitfinex","ETHUSD",1762462173537,1.1233,3298.9,3297.6,0.30434306]
["bitfinex","ETHUSD",1762462173538,0.4567,3298.7,3297.6,0.30434306]
["bitfinex","ETHUSD",1762462173740,0.4567,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762462174235,0.9412,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762462174410,0.4567,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762462175443,0.002,3299.0,3298.9,4.69652946]
["bitfinex","ETHUSD",1762462175744,13.3711705,3301.3,3299.5,4.69597823]
["bitfinex","ETHUSD",1762462175745,0.4865,3300.3,3299.5,4.69597823]
["bitfinex","ETHUSD",1762462175909,1e-08,3299.7,3299.6,4.92848638]
["bitfinex","ETHUSD",1762462176109,1e-08,3299.7,3299.6,4.95879308]
["bitfinex","ETHUSD",1762462176308,1e-08,3299.7,3299.6,4.92848638]
["bitfinex","ETHUSD",1762462176732,1e-08,3299.7,3299.6,4.69588638]
["bitfinex","ETHUSD",1762462176934,1e-08,3299.7,3299.6,6.25363005]
["bitfinex","ETHUSD",1762462177343,1e-08,3299.7,3299.6,6.48623005]
["bitfinex","ETHUSD",1762462177909,1e-08,3299.7,3299.6,6.25363005]
["bitfinex","ETHUSD",1762462179149,1e-08,3299.7,3299.6,5.84812605]
["bitfinex","ETHUSD",1762462179357,1e-08,3299.7,3299.6,4.44158238]
["bitfinex","ETHUSD",1762462179557,0.95820001,3299.7,3299.6,4.44158238]
["bitfinex","ETHUSD",1762462179734,0.95820001,3299.7,3299.6,4.44258238]
["bitfinex","ETHUSD",1762462179934,1e-08,3299.7,3299.6,4.44258238]
["bitfinex","ETHUSD",1762462181448,1e-08,3299.7,3299.6,5.11099308]
["bitfinex","ETHUSD",1762462181612,1e-08,3299.7,3299.6,6.52874689]
["bitfinex","ETHUSD",1762462182464,1e-08,3299.7,3299.6,6.29614689]
["bitfinex","ETHUSD",1762462182764,1e-08,3299.7,3299.6,5.89064289]
["bitfinex","ETHUSD",1762462183255,1e-08,3299.7,3299.6,7.35414689]
["bitfinex","ETHUSD",1762462183625,0.002,3300.3,3300.2,3.03011938]
["bitfinex","ETHUSD",1762462183825,0.002,3300.3,3300.2,5.23094732]
["bitfinex","ETHUSD",1762462184749,3.03075684,3301.7,3300.2,5.23094732]
["bitfinex","ETHUSD",1762462184750,6.35,3303.9,3300.3,1.674412]
["bitfinex","ETHUSD",1762462184952,0.1892,3305.0,3301.7,1.259712]
["bitfinex","ETHUSD",1762462184953,0.1892,3302.7,3301.7,1.259712]
["bitfinex","ETHUSD",1762462185152,0.1892,3302.7,3301.6,0.4155523]
["bitfinex","ETHUSD",1762462185468,0.1892,3302.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762462185469,0.6775,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762462185647,0.6775,3301.7,3301.4,3.02899734]
["bitfinex","ETHUSD",1762462185835,0.4752,3301.6,3301.1,3.02923038]
["bitfinex","ETHUSD",1762462186036,0.2305,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762462186235,0.2305,3301.2,3300.5,0.405504]
["bitfinex","ETHUSD",1762462186236,0.2305,3301.2,3300.1,0.1821]
["bitfinex","ETHUSD",1762462186471,0.4857,3301.0,3300.9,3.02947102]
["bitfinex","ETHUSD",1762462186758,0.4857,3301.0,3300.9,4.2891888]
["bitfinex","ETHUSD",1762462187062,0.9609,3301.0,3300.9,4.2891888]
["bitfinex","ETHUSD",1762462188326,0.9609,3301.0,3300.9,1.259712]
["bitfinex","ETHUSD",1762462188526,0.9609,3301.0,3300.9,4.2891888]
["bitfinex","ETHUSD",1762462189129,0.9609,3301.0,3300.9,1.259712]
["bitfinex","ETHUSD",1762462190036,1.7089,3301.0,3299.7,6.33878812]
["bitfinex","ETHUSD",1762462190237,0.6644,3300.9,3299.8,0.63397881]
["bitfinex","ETHUSD",1762462190674,0.4752,3300.8,3299.6,0.001]
["bitfinex","ETHUSD",1762462190833,0.1892,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762462191164,1.1527,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762462191584,1.1527,3299.9,3299.6,0.001]
["bitfinex","ETHUSD",1762462191731,0.1892,3299.9,3299.7,4.29027262]
["bitfinex","ETHUSD",1762462191929,0.4883,3299.8,3299.7,4.29027262]
["bitfinex","ETHUSD",1762462192294,0.9635,3299.8,3299.7,4.29027262]
["bitfinex","ETHUSD",1762462192518,0.1892,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1762462192921,0.1892,3300.2,3299.7,2.2949826]
["bitfinex","ETHUSD",1762462192922,1.1527,3300.2,3299.7,1.0352706]
["bitfinex","ETHUSD",1762462193130,0.6644,3300.2,3299.8,3.03046582]
["bitfinex","ETHUSD",1762462193276,0.4752,3300.1,3299.7,3.18175483]
["bitfinex","ETHUSD",1762462193477,0.4752,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1762462193897,0.9635,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1762462194234,0.9635,3300.1,3299.9,3.03035984]
["bitfinex","ETHUSD",1762462194437,0.2305,3299.9,3299.8,4.29019869]
["bitfinex","ETHUSD",1762462194737,0.4752,3300.0,3299.7,3.18177326]
["bitfinex","ETHUSD",1762462194738,0.4883,3299.8,3299.7,3.18177326]
["bitfinex","ETHUSD",1762462195100,0.9635,3299.8,3299.7,3.18177326]
["bitfinex","ETHUSD",1762462195421,0.1892,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1762462195924,0.1892,3300.2,3300.0,0.1512]
["bitfinex","ETHUSD",1762462195925,1.1527,3300.2,3300.0,0.1512]
["bitfinex","ETHUSD",1762462196223,0.2305,3300.0,3299.9,4.29010686]
["bitfinex","ETHUSD",1762462196740,0.7057,3300.0,3299.9,4.29010686]
["bitfinex","ETHUSD",1762462197319,0.7057,3300.0,3299.9,1.259712]
["bitfinex","ETHUSD",1762462197505,0.7057,3300.0,3299.9,4.29110686]
["bitfinex","ETHUSD",1762462197706,0.1512,3300.1,3300.0,3.03030303]
["bitfinex","ETHUSD",1762462197920,0.6644,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1762462198309,0.6775,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1762462198504,0.1892,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1762462198707,1.1527,3300.2,3300.1,3.0302112]
["bitfinex","ETHUSD",1762462198910,1.1527,3300.2,3299.9,0.001]
["bitfinex","ETHUSD",1762462199137,0.2305,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762462199505,0.7057,3300.0,3299.9,3.03139486]
["bitfinex","ETHUSD",1762462200360,0.747,3301.5,3299.9,3.03139486]
["bitfinex","ETHUSD",1762462200361,0.05,3303.8,3300.4,3.02987272]
["bitfinex","ETHUSD",1762462200562,10.34,3304.0,3300.1,0.688]
["bitfinex","ETHUSD",1762462200563,0.002,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762462200710,0.3004,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762462200904,0.002,3302.2,3302.0,3.02844961]
["bitfinex","ETHUSD",1762462201104,0.002,3302.2,3301.7,1.259712]
["bitfinex","ETHUSD",1762462201105,0.002,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762462201504,0.002,3302.2,3302.1,5.84617332]
["bitfinex","ETHUSD",1762462201722,0.1892,3303.7,3302.5,3.43351308]
["bitfinex","ETHUSD",1762462201938,0.4752,3303.6,3302.5,4.31800117]
["bitfinex","ETHUSD",1762462202108,0.4752,3303.6,3302.5,4.77762108]
["bitfinex","ETHUSD",1762462202302,0.1912,3302.9,3302.5,4.28772108]
["bitfinex","ETHUSD",1762462202541,0.7739,3302.6,3302.5,1.259712]
["bitfinex","ETHUSD",1762462202702,0.92639,3302.6,3302.5,1.259712]
["bitfinex","ETHUSD",1762462202902,0.7758,3302.6,3302.5,1.259712]
["bitfinex","ETHUSD",1762462203102,0.4903,3302.6,3302.5,1.259712]
["bitfinex","ETHUSD",1762462203317,0.4903,3302.6,3301.5,0.9491]
["bitfinex","ETHUSD",1762462203318,0.7758,3302.6,3301.5,0.1981]
["bitfinex","ETHUSD",1762462203642,0.4772,3302.6,3301.8,3.02864877]
["bitfinex","ETHUSD",1762462203852,0.002,3302.6,3301.3,4.28882174]
["bitfinex","ETHUSD",1762462204039,0.4752,3302.5,3301.4,1.62161116]
["bitfinex","ETHUSD",1762462204245,0.4752,3302.5,3302.0,1.259712]
["bitfinex","ETHUSD",1762462204451,0.4752,3302.5,3301.5,1.665216]
["bitfinex","ETHUSD",1762462204654,0.4752,3302.5,3302.3,3.0281133]
["bitfinex","ETHUSD",1762462204833,0.4752,3302.5,3301.2,1.457812]
["bitfinex","ETHUSD",1762462205033,0.4752,3302.5,3300.4,3.02993107]
["bitfinex","ETHUSD",1762462205034,0.1922,3301.3,3300.5,6.33878812]
["bitfinex","ETHUSD",1762462205357,0.1922,3301.3,3300.6,0.63387881]
["bitfinex","ETHUSD",1762462205541,0.1922,3301.3,3299.8,0.4625]
["bitfinex","ETHUSD",1762462205542,0.4752,3301.2,3299.8,0.1981]
["bitfinex","ETHUSD",1762462205743,0.4752,3301.2,3300.0,6.36909115]
["bitfinex","ETHUSD",1762462205924,0.1892,3301.3,3301.0,3.02938503]
["bitfinex","ETHUSD",1762462205925,0.754,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762462207028,0.754,3301.1,3300.3,3.02997727]
["bitfinex","ETHUSD",1762462207350,0.4735,3301.0,3300.6,1.259712]
["bitfinex","ETHUSD",1762462207561,0.4735,3301.0,3300.6,3.02968497]
["bitfinex","ETHUSD",1762462207764,0.0047,3300.7,3300.0,6.33878812]
["bitfinex","ETHUSD",1762462208064,0.4799,3300.7,3300.1,0.93701673]
["bitfinex","ETHUSD",1762462208269,0.4799,3300.7,3299.9,0.001]
["bitfinex","ETHUSD",1762462208583,0.4799,3300.7,3300.3,3.02998091]
["bitfinex","ETHUSD",1762462208863,0.754,3300.6,3300.0,3.03030303]
["bitfinex","ETHUSD",1762462209022,0.754,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762462209226,0.7719,3300.6,3300.4,3.02992158]
["bitfinex","ETHUSD",1762462209450,0.754,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762462209767,0.4883,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762462209927,0.4883,3300.0,3299.9,3.03135651]
["bitfinex","ETHUSD",1762462210259,0.4883,3300.0,3299.9,4.29106851]
["bitfinex","ETHUSD",1762462210445,0.2855,3300.5,3300.4,3.02993576]
["bitfinex","ETHUSD",1762462210619,0.1892,3302.0,3299.9,3.76351864]
["bitfinex","ETHUSD",1762462210620,0.754,3300.8,3299.9,7.07195092]
["bitfinex","ETHUSD",1762462210819,0.754,3300.8,3300.7,3.02966037]
["bitfinex","ETHUSD",1762462211627,0.4668,3301.6,3300.4,3.02993576]
["bitfinex","ETHUSD",1762462211831,0.1892,3302.0,3301.1,3.02929326]
["bitfinex","ETHUSD",1762462212038,0.1892,3302.0,3301.0,1.259712]
["bitfinex","ETHUSD",1762462212039,0.1955,3302.3,3302.0,3.02846759]
["bitfinex","ETHUSD",1762462212240,0.4668,3303.2,3302.5,3.02800908]
["bitfinex","ETHUSD",1762462212454,0.002,3302.9,3302.5,3.02800908]
["bitfinex","ETHUSD",1762462212872,0.4688,3302.9,3302.5,3.02800908]
["bitfinex","ETHUSD",1762462213221,0.002,3302.9,3302.5,3.02800908]
["bitfinex","ETHUSD",1762462214067,0.002,3302.9,3301.7,1.259712]
["bitfinex","ETHUSD",1762462214068,0.4688,3302.6,3301.7,1.259712]
["bitfinex","ETHUSD",1762462214269,0.4688,3302.6,3301.6,1.665216]
["bitfinex","ETHUSD",1762462214438,0.4688,3302.6,3301.7,1.12192928]
["bitfinex","ETHUSD",1762462214643,0.4688,3302.6,3302.2,3.02820992]
["bitfinex","ETHUSD",1762462214840,0.4688,3302.6,3302.5,4.47412108]
["bitfinex","ETHUSD",1762462214841,0.002,3302.6,3302.5,4.47412108]
["bitfinex","ETHUSD",1762462215051,0.002,3302.6,3302.5,4.28772108]
["bitfinex","ETHUSD",1762462216179,0.757,3302.6,3302.5,4.28772108]
["bitfinex","ETHUSD",1762462216393,0.757,3302.6,3302.4,1.259712]
["bitfinex","ETHUSD",1762462216548,0.757,3302.6,3302.2,1.259712]
["bitfinex","ETHUSD",1762462216549,0.7552,3302.6,3302.2,1.259712]
["bitfinex","ETHUSD",1762462216870,0.7552,3302.6,3301.5,0.9424]
["bitfinex","ETHUSD",1762462217065,0.2902,3302.6,3302.4,3.02804592]
["bitfinex","ETHUSD",1762462217241,0.2902,3302.6,3302.5,3.02800908]
["bitfinex","ETHUSD",1762462217641,0.2902,3302.6,3302.3,3.02818558]
["bitfinex","ETHUSD",1762462217642,0.7552,3302.6,3302.1,3.0283534]
["bitfinex","ETHUSD",1762462217967,0.7552,3302.6,3302.0,3.02844509]
["bitfinex","ETHUSD",1762462218130,0.0047,3302.1,3302.0,3.02843838]
["bitfinex","ETHUSD",1762462218537,0.4668,3302.5,3301.8,3.02864624]
["bitfinex","ETHUSD",1762462218733,0.4668,3302.5,3302.2,3.02821136]
["bitfinex","ETHUSD",1762462218937,0.002,3302.6,3301.9,3.02855931]
["bitfinex","ETHUSD",1762462219138,0.002,3302.6,3302.5,3.02800908]
["bitfinex","ETHUSD",1762462219773,0.002,3302.6,3302.5,3.17920908]
["bitfinex","ETHUSD",1762462220286,0.002,3302.6,3302.5,4.46920117]
["bitfinex","ETHUSD",1762462220444,0.002,3302.6,3302.5,5.65465207]
["bitfinex","ETHUSD",1762462220990,0.002,3302.6,3302.5,5.18865207]
["bitfinex","ETHUSD",1762462221676,0.002,3302.6,3302.5,4.43892108]
["bitfinex","ETHUSD",1762462222865,0.002,3302.6,3302.5,3.17920908]
["bitfinex","ETHUSD",1762462224003,0.7552,3302.6,3301.9,1.259712]
["bitfinex","ETHUSD",1762462224202,0.7552,3302.6,3301.4,3.02897134]
["bitfinex","ETHUSD",1762462224203,0.467,3302.6,3302.0,3.02840916]
["bitfinex","ETHUSD",1762462224384,0.467,3302.6,3301.9,3.02855931]
["bitfinex","ETHUSD",1762462224385,0.1512,3302.4,3301.9,3.02855931]
["bitfinex","ETHUSD",1762462224592,0.1512,3302.4,3302.2,3.02822132]
["bitfinex","ETHUSD",1762462224894,0.618,3302.4,3302.1,3.02831838]
["bitfinex","ETHUSD",1762462225083,0.618,3302.4,3301.8,0.1512]
["bitfinex","ETHUSD",1762462225400,0.618,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762462225898,0.9062,3302.4,3302.0,1.259712]
["bitfinex","ETHUSD",1762462226200,0.1512,3302.4,3302.2,3.02828417]
["bitfinex","ETHUSD",1762462226363,0.002,3302.6,3302.3,3.02819247]
["bitfinex","ETHUSD",1762462226364,0.1532,3302.6,3302.3,3.02819247]
["bitfinex","ETHUSD",1762462226558,0.1532,3302.6,3302.1,0.1512]
["bitfinex","ETHUSD",1762462226559,0.4589,3302.2,3302.1,3.17957588]
["bitfinex","ETHUSD",1762462227258,0.4589,3302.2,3302.1,0.1512]
["bitfinex","ETHUSD",1762462227459,0.1512,3302.1,3301.4,0.1512]
["bitfinex","ETHUSD",1762462227659,0.1512,3301.8,3301.4,0.1512]
["bitfinex","ETHUSD",1762462227902,0.2902,3301.5,3301.0,0.1512]
["bitfinex","ETHUSD",1762462228062,0.1945,3301.1,3300.8,0.1512]
["bitfinex","ETHUSD",1762462228266,0.1945,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762462228591,0.754,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762462228789,0.4668,3301.2,3300.9,3.0294768]
["bitfinex","ETHUSD",1762462229102,0.4668,3301.2,3301.1,3.0292267]
["bitfinex","ETHUSD",1762462229304,0.755,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762462229506,0.2882,3301.2,3300.8,0.1512]
["bitfinex","ETHUSD",1762462229704,0.2882,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762462229868,0.754,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762462230302,0.1512,3301.8,3301.6,3.0288345]
["bitfinex","ETHUSD",1762462230502,0.9052,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762462230832,0.4668,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762462231024,0.1512,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762462231200,0.4668,3302.2,3301.7,3.02874276]
["bitfinex","ETHUSD",1762462231201,0.1512,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762462231406,0.9052,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762462231815,0.9052,3302.2,3301.7,0.60575773]
["bitfinex","ETHUSD",1762462231816,0.9052,3302.2,3302.0,3.02846274]
["bitfinex","ETHUSD",1762462232034,1.372,3302.2,3301.7,0.60575773]
["bitfinex","ETHUSD",1762462232205,1.372,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762462232401,0.9052,3302.2,3301.6,0.1512]
["bitfinex","ETHUSD",1762462232644,0.2229,3301.7,3301.1,0.1874]
["bitfinex","ETHUSD",1762462232939,0.2229,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762462233139,0.3467,3301.9,3301.5,4.28861975]
["bitfinex","ETHUSD",1762462233347,0.4589,3301.6,3301.3,0.1512]
["bitfinex","ETHUSD",1762462233638,0.296,3301.8,3301.1,0.001]
["bitfinex","ETHUSD",1762462233639,0.9042,3301.5,3301.1,0.001]
["bitfinex","ETHUSD",1762462233865,0.753,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1762462234403,0.753,3301.5,3301.2,0.1512]
["bitfinex","ETHUSD",1762462234619,0.753,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1762462234827,0.1512,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762462235138,0.9052,3301.7,3301.6,4.2885465]
["bitfinex","ETHUSD",1762462236125,1.1934,3301.7,3301.2,0.1512]
["bitfinex","ETHUSD",1762462236445,1.6584,3301.7,3301.3,3.02910974]
["bitfinex","ETHUSD",1762462236602,1.6584,3301.7,3301.3,3.02902987]
["bitfinex","ETHUSD",1762462236603,0.465,3301.6,3301.3,3.02902987]
["bitfinex","ETHUSD",1762462236802,0.465,3301.6,3301.2,0.1512]
["bitfinex","ETHUSD",1762462237028,0.465,3301.6,3301.4,3.0289522]
["bitfinex","ETHUSD",1762462237433,0.29,3301.5,3301.4,3.0289522]
["bitfinex","ETHUSD",1762462237651,0.29,3301.5,3301.2,0.1512]
["bitfinex","ETHUSD",1762462237854,0.29,3301.5,3301.2,4.44011322]
["bitfinex","ETHUSD",1762462238031,0.9052,3301.7,3301.3,3.02904952]
["bitfinex","ETHUSD",1762462238227,0.9052,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762462238569,0.4687,3302.6,3302.4,3.02804806]
["bitfinex","ETHUSD",1762462238875,0.9032,3302.5,3302.4,3.02804806]
["bitfinex","ETHUSD",1762462239234,0.752,3302.5,3302.4,3.02804806]
["bitfinex","ETHUSD",1762462239926,0.752,3302.5,3302.4,3.17924806]
["bitfinex","ETHUSD",1762462240325,0.752,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762462240567,0.1512,3302.4,3302.1,3.02835367]
["bitfinex","ETHUSD",1762462240766,0.6162,3302.4,3301.8,1.410912]
["bitfinex","ETHUSD",1762462240930,0.1512,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762462241452,0.752,3302.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1762462241652,0.9032,3302.5,3302.4,3.02810077]
["bitfinex","ETHUSD",1762462242055,1.6647,3302.5,3302.1,1.259712]
["bitfinex","ETHUSD",1762462242250,1.399,3302.5,3301.9,0.1512]
["bitfinex","ETHUSD",1762462242463,0.4886,3302.0,3301.8,1.259712]
["bitfinex","ETHUSD",1762462242645,0.4886,3302.0,3301.9,1.259712]
["bitfinex","ETHUSD",1762462242847,1.2511,3302.0,3301.9,1.259712]
["bitfinex","ETHUSD",1762462243046,1.7018,3302.0,3301.9,1.259712]
["bitfinex","ETHUSD",1762462243358,1.7018,3302.0,3301.9,4.28827131]
["bitfinex","ETHUSD",1762462243359,0.753,3302.0,3301.9,4.28827131]
["bitfinex","ETHUSD",1762462243578,1.2024,3302.0,3301.9,4.28827131]
["bitfinex","ETHUSD",1762462243766,1.5219,3302.0,3301.9,4.28827131]
["bitfinex","ETHUSD",1762462244071,1.5219,3302.0,3301.7,3.02873467]
["bitfinex","ETHUSD",1762462244272,0.3324,3301.9,3301.6,3.0288011]
["bitfinex","ETHUSD",1762462244460,0.0028,3301.7,3301.5,3.02890377]
["bitfinex","ETHUSD",1762462244773,0.6131,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762462244774,0.1512,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762462244972,0.753,3302.0,3301.9,3.02855931]
["bitfinex","ETHUSD",1762462245351,1.259712,3303.2,3302.4,3.02810077]
["bitfinex","ETHUSD",1762462245352,0.002,3302.9,3302.4,3.02810077]
["bitfinex","ETHUSD",1762462245558,0.002,3302.9,3302.5,4.94980117]
["bitfinex","ETHUSD",1762462245788,0.002,3302.9,3302.5,11.55245412]
["bitfinex","ETHUSD",1762462245987,0.002,3302.9,3302.5,11.70365412]
["bitfinex","ETHUSD",1762462247291,0.002,3303.3,3302.9,3.43314637]
["bitfinex","ETHUSD",1762462247597,0.002,3303.3,3302.9,6.07665837]
["bitfinex","ETHUSD",1762462247768,0.002,3303.3,3302.9,7.46189835]
["bitfinex","ETHUSD",1762462248599,0.002,3303.3,3302.9,5.34899435]
["bitfinex","ETHUSD",1762462248888,0.002,3303.3,3302.9,5.39395437]
["bitfinex","ETHUSD",1762462249488,0.002,3303.3,3302.9,4.91915437]
["bitfinex","ETHUSD",1762462249971,0.002,3303.3,3302.9,4.76795437]
["bitfinex","ETHUSD",1762462251365,0.8056,3303.0,3302.6,3.02791677]
["bitfinex","ETHUSD",1762462251688,0.8056,3303.0,3302.1,5.90382904]
["bitfinex","ETHUSD",1762462251689,0.005,3302.8,3302.7,4.28753771]
["bitfinex","ETHUSD",1762462251896,0.1812,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762462252100,0.1812,3302.9,3302.8,4.28744604]
["bitfinex","ETHUSD",1762462252297,0.002,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762462252458,0.9866,3302.9,3301.6,9.4074523]
["bitfinex","ETHUSD",1762462252694,0.6698,3302.9,3302.8,3.02773404]
["bitfinex","ETHUSD",1762462253599,0.6698,3302.9,3302.3,1.259712]
["bitfinex","ETHUSD",1762462253953,0.002,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762462254228,0.002,3303.0,3302.9,4.31763079]
["bitfinex","ETHUSD",1762462254443,1.5556,3303.0,3302.3,1.259712]
["bitfinex","ETHUSD",1762462254619,0.752,3303.0,3302.8,3.02773404]
["bitfinex","ETHUSD",1762462254952,0.752,3303.0,3302.9,4.76795437]
["bitfinex","ETHUSD",1762462255099,0.752,3303.0,3302.9,4.28735437]
["bitfinex","ETHUSD",1762462256006,0.002,3303.0,3302.9,4.76795437]
["bitfinex","ETHUSD",1762462256211,0.002,3303.0,3302.9,6.05259963]
["bitfinex","ETHUSD",1762462256527,0.002,3303.0,3302.9,6.02232321]
["bitfinex","ETHUSD",1762462257023,0.002,3303.0,3302.9,2.51988084]
["bitfinex","ETHUSD",1762462257226,0.002,3303.0,3302.9,4.76795437]
["bitfinex","ETHUSD",1762462257624,0.002,3303.0,3302.9,5.24275437]
["bitfinex","ETHUSD",1762462258140,0.002,3303.0,3302.9,5.64825837]
["bitfinex","ETHUSD",1762462259339,1e-08,3303.3,3303.2,4.1118714]
["bitfinex","ETHUSD",1762462259549,1e-08,3303.3,3303.2,11.78048611]
["bitfinex","ETHUSD",1762462259746,1e-08,3303.3,3303.2,13.43187877]
["bitfinex","ETHUSD",1762462259931,1e-08,3303.3,3303.2,13.58307877]
["bitfinex","ETHUSD",1762462260136,1e-08,3303.3,3303.2,13.17757477]
["bitfinex","ETHUSD",1762462260333,0.4981,3305.4,3303.4,0.405504]
["bitfinex","ETHUSD",1762462260645,0.4981,3305.4,3305.1,3.02560103]
["bitfinex","ETHUSD",1762462260853,0.4981,3305.4,3304.0,1.259712]
["bitfinex","ETHUSD",1762462261152,0.3074,3304.5,3304.4,3.026268]
["bitfinex","ETHUSD",1762462261353,0.3074,3304.5,3303.8,0.405504]
["bitfinex","ETHUSD",1762462261512,0.3074,3304.5,3304.4,3.026268]
["bitfinex","ETHUSD",1762462261907,0.3074,3304.5,3303.8,0.1629304]
["bitfinex","ETHUSD",1762462262149,0.3074,3304.5,3303.8,1.4226424]
["bitfinex","ETHUSD",1762462262355,0.3074,3304.5,3304.4,3.026268]
["bitfinex","ETHUSD",1762462262527,0.3074,3304.5,3304.3,3.02632684]
["bitfinex","ETHUSD",1762462262716,0.3074,3304.5,3303.8,0.1629304]
["bitfinex","ETHUSD",1762462262717,0.8036,3304.5,3304.4,3.026268]
["bitfinex","ETHUSD",1762462262916,0.8036,3304.5,3303.5,1.665216]
["bitfinex","ETHUSD",1762462263112,0.3025,3303.6,3302.8,3.22608757]
["bitfinex","ETHUSD",1762462263312,0.0079,3303.5,3303.4,3.02718411]
["bitfinex","ETHUSD",1762462263512,0.0079,3303.5,3303.1,3.02738888]
["bitfinex","ETHUSD",1762462263730,3.52535897,3303.4,3302.0,3.50322968]
["bitfinex","ETHUSD",1762462263941,0.3533259,3303.3,3302.2,0.37016297]
["bitfinex","ETHUSD",1762462264218,3.02803387,3302.5,3300.9,5.90382904]
["bitfinex","ETHUSD",1762462264424,0.4981,3303.3,3302.0,3.02843311]
["bitfinex","ETHUSD",1762462264425,0.4886,3302.2,3302.0,3.02843311]
["bitfinex","ETHUSD",1762462264642,0.75,3302.1,3302.0,3.02843311]
["bitfinex","ETHUSD",1762462264858,0.75,3302.7,3302.6,3.02784697]
["bitfinex","ETHUSD",1762462265152,0.75,3303.4,3302.3,4.69340847]
["bitfinex","ETHUSD",1762462265361,0.75,3303.4,3302.2,1.28999484]
["bitfinex","ETHUSD",1762462265362,0.75,3303.4,3303.3,3.02727575]
["bitfinex","ETHUSD",1762462266063,0.1812,3304.1,3303.9,3.02672599]
["bitfinex","ETHUSD",1762462266064,0.9312,3304.1,3303.9,3.02672599]
["bitfinex","ETHUSD",1762462266270,1.4293,3304.1,3303.1,0.1984]
["bitfinex","ETHUSD",1762462266430,1.4293,3304.1,3303.3,1.259712]
["bitfinex","ETHUSD",1762462266624,1.4293,3304.1,3303.1,1.458112]
["bitfinex","ETHUSD",1762462266832,1.4293,3304.1,3303.3,1.259712]
["bitfinex","ETHUSD",1762462267052,1.4293,3304.1,3303.2,3.0273674]
["bitfinex","ETHUSD",1762462267356,1.4293,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1762462267526,0.75,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1762462267726,1.5536,3304.1,3303.1,0.64696114]
["bitfinex","ETHUSD",1762462267929,1.0574,3304.1,3304.0,3.02663438]
["bitfinex","ETHUSD",1762462268541,1.0574,3304.1,3303.2,0.66546731]
["bitfinex","ETHUSD",1762462268542,1.0593,3304.1,3303.2,0.66546731]
["bitfinex","ETHUSD",1762462268750,1.5536,3304.1,3303.2,1.92517931]
["bitfinex","ETHUSD",1762462269050,1.5536,3304.1,3303.2,0.19066731]
["bitfinex","ETHUSD",1762462269252,0.4943,3304.0,3303.3,1.259712]
["bitfinex","ETHUSD",1762462269453,0.4943,3304.0,3303.5,3.02708528]
["bitfinex","ETHUSD",1762462269657,0.33656,3303.9,3303.5,1.259712]
["bitfinex","ETHUSD",1762462269954,0.75,3304.1,3303.4,3.02718391]
["bitfinex","ETHUSD",1762462269955,0.75,3304.1,3303.4,3.02718411]
["bitfinex","ETHUSD",1762462270166,0.75,3304.1,3303.1,1.259712]
["bitfinex","ETHUSD",1762462270465,0.1512,3303.8,3303.7,3.02684838]
["bitfinex","ETHUSD",1762462270827,0.4497,3303.8,3303.7,3.02684838]
["bitfinex","ETHUSD",1762462271017,0.4497,3303.8,3303.7,3.02690922]
["bitfinex","ETHUSD",1762462271220,0.4497,3303.8,3303.6,3.02696794]
["bitfinex","ETHUSD",1762462271515,0.1512,3303.8,3303.7,4.28662122]
["bitfinex","ETHUSD",1762462271715,0.6716,3304.6,3304.5,3.02617642]
["bitfinex","ETHUSD",1762462271716,0.1812,3304.6,3304.5,3.02617642]
["bitfinex","ETHUSD",1762462271926,0.196,3304.9,3304.5,3.02612351]
["bitfinex","ETHUSD",1762462272162,0.2838,3304.6,3303.6,0.60541375]
["bitfinex","ETHUSD",1762462272319,0.0049,3304.2,3303.8,3.02681145]
["bitfinex","ETHUSD",1762462272517,0.0049,3304.2,3303.2,1.259712]
["bitfinex","ETHUSD",1762462272518,0.748,3304.1,3303.2,1.259712]
["bitfinex","ETHUSD",1762462272721,1.2404,3304.1,3302.7,0.657]
["bitfinex","ETHUSD",1762462272983,0.4924,3304.0,3303.2,3.0273429]
["bitfinex","ETHUSD",1762462273120,0.4924,3304.0,3302.7,0.657]
["bitfinex","ETHUSD",1762462273121,3.0268022,3303.9,3302.2,0.6555]
["bitfinex","ETHUSD",1762462273318,0.35192022,3303.8,3302.3,3.41636874]
["bitfinex","ETHUSD",1762462273547,0.4924,3303.8,3301.9,3.02848517]
["bitfinex","ETHUSD",1762462273729,0.4924,3303.8,3301.8,0.001]
["bitfinex","ETHUSD",1762462273730,0.405504,3303.7,3301.8,0.001]
["bitfinex","ETHUSD",1762462274053,3.02771249,3302.9,3301.8,0.001]
["bitfinex","ETHUSD",1762462274358,0.748,3302.8,3302.4,3.02808923]
["bitfinex","ETHUSD",1762462274561,0.0897,3302.5,3301.9,3.02847558]
["bitfinex","ETHUSD",1762462274756,0.0897,3302.5,3302.2,3.02827849]
["bitfinex","ETHUSD",1762462274944,0.1803,3302.3,3301.8,0.001]
["bitfinex","ETHUSD",1762462275350,0.6727,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762462275547,0.1803,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762462275855,0.1803,3302.3,3302.1,3.02835013]
["bitfinex","ETHUSD",1762462276053,0.2867,3301.9,3301.8,3.02965103]
["bitfinex","ETHUSD",1762462276251,0.8387,3301.9,3301.8,3.02965103]
["bitfinex","ETHUSD",1762462276548,1.3311,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762462277328,4.35965931,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762462277524,4.79562524,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762462277723,3.02879096,3301.7,3301.4,0.001]
["bitfinex","ETHUSD",1762462277981,3.19372624,3301.5,3301.4,0.001]
["bitfinex","ETHUSD",1762462278124,3.0292015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762462278324,3.0294768,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762462278558,4.37136165,3300.9,3300.2,3.03010938]
["bitfinex","ETHUSD",1762462278772,0.0921,3300.6,3300.0,0.001]
["bitfinex","ETHUSD",1762462278921,0.8401,3300.6,3300.0,0.001]
["bitfinex","ETHUSD",1762462279124,0.0921,3300.6,3300.0,0.03130303]
["bitfinex","ETHUSD",1762462279324,0.8401,3300.6,3300.0,0.001]
["bitfinex","ETHUSD",1762462279975,1.3325,3300.6,3300.0,0.001]
["bitfinex","ETHUSD",1762462280537,1.76871783,3300.6,3300.0,3.03129094]
["bitfinex","ETHUSD",1762462280733,1.76871783,3300.6,3300.0,0.001]
["bitfinex","ETHUSD",1762462280734,4.79846999,3300.6,3300.0,0.001]
["bitfinex","ETHUSD",1762462281240,3.03009281,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1762462281457,0.1633,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762462281860,3.6859112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762462282178,0.65253077,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762462282331,1.4037,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762462282922,0.9113,3300.1,3300.0,3.03130303]
["bitfinex","ETHUSD",1762462283122,0.4924,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1762462283374,0.748,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1762462283550,0.748,3300.3,3300.2,3.03011938]
["bitfinex","ETHUSD",1762462283751,0.748,3300.3,3300.2,3.63625385]
["bitfinex","ETHUSD",1762462283940,0.748,3300.3,3300.2,4.55525385]
["bitfinex","ETHUSD",1762462284141,0.748,3300.3,3300.2,1.86584647]
["bitfinex","ETHUSD",1762462284361,0.748,3300.3,3300.2,4.28983138]
["bitfinex","ETHUSD",1762462284860,0.748,3300.3,3300.2,4.75023138]
["bitfinex","ETHUSD",1762462285267,0.748,3300.3,3300.2,4.28983138]
["bitfinex","ETHUSD",1762462285770,0.748,3300.3,3300.2,4.75023138]
["bitfinex","ETHUSD",1762462285933,0.748,3300.3,3300.2,4.28983138]
["bitfinex","ETHUSD",1762462286891,0.748,3300.3,3300.2,1.259712]
["bitfinex","ETHUSD",1762462287090,0.748,3300.3,3300.2,4.28983138]
["bitfinex","ETHUSD",1762462287297,1.4925,3300.3,3300.0,0.001]
["bitfinex","ETHUSD",1762462287499,0.0049,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762462287991,0.748,3300.1,3300.0,5.20995896]
["bitfinex","ETHUSD",1762462288295,0.002,3300.5,3300.4,3.02993576]
["bitfinex","ETHUSD",1762462288879,0.002,3300.5,3300.4,3.49033576]
["bitfinex","ETHUSD",1762462289265,0.002,3300.5,3300.4,3.02993576]
["bitfinex","ETHUSD",1762462289770,0.002,3300.5,3300.4,4.28964776]
["bitfinex","ETHUSD",1762462289974,0.002,3300.5,3300.4,11.58104813]
["bitfinex","ETHUSD",1762462290204,0.196,3302.2,3300.8,5.15518458]
["bitfinex","ETHUSD",1762462290418,0.196,3302.2,3300.5,4.28955596]
["bitfinex","ETHUSD",1762462290419,0.099,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762462291063,0.8457,3302.2,3301.2,1.259712]
["bitfinex","ETHUSD",1762462291260,0.0027,3302.0,3301.9,3.02848548]
["bitfinex","ETHUSD",1762462291480,0.099,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762462291794,0.099,3302.2,3301.4,0.4586]
["bitfinex","ETHUSD",1762462291996,0.099,3302.2,3301.4,0.1718312]
["bitfinex","ETHUSD",1762462292197,0.099,3302.2,3301.7,1.259712]
["bitfinex","ETHUSD",1762462292495,0.099,3302.2,3301.6,3.02881678]
["bitfinex","ETHUSD",1762462292496,0.099,3302.2,3301.4,0.1718312]
["bitfinex","ETHUSD",1762462292899,0.099,3302.2,3301.3,0.4586]
["bitfinex","ETHUSD",1762462293205,0.099,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762462294097,0.099,3302.2,3301.9,3.02847767]
["bitfinex","ETHUSD",1762462294098,0.099,3302.2,3301.8,3.02864584]
["bitfinex","ETHUSD",1762462294297,0.1512,3302.1,3301.8,3.02864965]
["bitfinex","ETHUSD",1762462294513,0.1512,3302.1,3301.6,0.1512]
["bitfinex","ETHUSD",1762462294719,0.1512,3302.1,3302.0,3.02846759]
["bitfinex","ETHUSD",1762462295211,0.1512,3302.1,3301.7,3.02874276]
["bitfinex","ETHUSD",1762462295421,0.1512,3302.1,3302.0,3.02846759]
["bitfinex","ETHUSD",1762462295820,0.4057,3302.1,3302.0,3.02846759]
["bitfinex","ETHUSD",1762462296037,0.1512,3302.1,3302.0,3.02846759]
["bitfinex","ETHUSD",1762462296685,0.747,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762462297197,0.196,3303.0,3302.1,2.41659575]
["bitfinex","ETHUSD",1762462297397,0.746,3303.0,3302.9,3.02757982]
["bitfinex","ETHUSD",1762462297596,0.746,3303.0,3302.8,3.02771272]
["bitfinex","ETHUSD",1762462297831,0.746,3303.0,3302.5,0.1512]
["bitfinex","ETHUSD",1762462297997,0.746,3303.0,3301.5,0.6505]
["bitfinex","ETHUSD",1762462297998,0.673,3302.9,3301.5,0.6505]
["bitfinex","ETHUSD",1762462298197,0.0027,3302.5,3301.5,0.3762212]
["bitfinex","ETHUSD",1762462298400,0.4769,3302.4,3300.9,3.02942789]
["bitfinex","ETHUSD",1762462298703,0.2691,3301.6,3301.4,3.02898052]
["bitfinex","ETHUSD",1762462299013,0.747,3301.5,3301.3,3.02904244]
["bitfinex","ETHUSD",1762462299213,0.747,3301.5,3301.4,4.28872999]
["bitfinex","ETHUSD",1762462300000,0.747,3301.5,3301.4,4.76482999]
["bitfinex","ETHUSD",1762462300200,0.747,3301.5,3301.4,1.25549468]
["bitfinex","ETHUSD",1762462300533,1.0168,3301.5,3301.3,4.28875447]
["bitfinex","ETHUSD",1762462300715,1.0168,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1762462301523,4.52059747,3301.5,3300.8,3.02955111]
["bitfinex","ETHUSD",1762462301726,0.262,3300.9,3299.9,9.45625138]
["bitfinex","ETHUSD",1762462302024,0.747,3300.8,3300.1,3.99554945]
["bitfinex","ETHUSD",1762462302233,1.2295,3300.8,3300.6,3.02967563]
["bitfinex","ETHUSD",1762462302412,0.747,3300.8,3300.6,3.02967563]
["bitfinex","ETHUSD",1762462302614,3.02825916,3302.3,3300.1,0.1886]
["bitfinex","ETHUSD",1762462302615,0.4847,3302.6,3300.8,0.405504]
["bitfinex","ETHUSD",1762462302935,0.747,3302.5,3301.4,1.259712]
["bitfinex","ETHUSD",1762462303091,0.4847,3302.4,3301.9,3.0285509]
["bitfinex","ETHUSD",1762462303290,0.4847,3302.4,3302.0,3.02845921]
["bitfinex","ETHUSD",1762462303506,0.91066836,3302.4,3301.7,3.02867992]
["bitfinex","ETHUSD",1762462303708,3.02835976,3302.2,3301.5,1.259712]
["bitfinex","ETHUSD",1762462303909,3.02835976,3302.2,3301.5,3.02885594]
["bitfinex","ETHUSD",1762462304131,3.45408441,3302.4,3301.5,3.02885594]
["bitfinex","ETHUSD",1762462304132,0.4581,3301.6,3301.5,3.02885594]
["bitfinex","ETHUSD",1762462304306,1.2121,3301.6,3301.5,3.02885594]
["bitfinex","ETHUSD",1762462304694,10.34,3302.7,3301.3,1.259712]
["bitfinex","ETHUSD",1762462304895,3.02801542,3302.5,3301.3,1.4503432]
["bitfinex","ETHUSD",1762462305091,1.2387,3302.6,3301.8,3.02856878]
["bitfinex","ETHUSD",1762462305297,3.51271539,3302.5,3301.7,3.02872061]
["bitfinex","ETHUSD",1762462305531,3.51271539,3302.5,3301.1,0.6466]
["bitfinex","ETHUSD",1762462305532,0.4847,3302.5,3301.9,3.02848148]
["bitfinex","ETHUSD",1762462305716,0.4847,3302.4,3302.0,3.02846093]
["bitfinex","ETHUSD",1762462305925,0.91136864,3302.4,3302.0,3.02846093]
["bitfinex","ETHUSD",1762462306102,0.2607,3302.1,3302.0,3.02846093]
["bitfinex","ETHUSD",1762462306301,0.2607,3302.1,3301.9,3.02854596]
["bitfinex","ETHUSD",1762462306533,0.753,3302.0,3301.3,1.259712]
["bitfinex","ETHUSD",1762462306698,0.753,3302.0,3301.9,3.02855931]
["bitfinex","ETHUSD",1762462307397,0.753,3302.0,3301.6,3.02881422]
["bitfinex","ETHUSD",1762462307591,0.753,3302.0,3301.1,0.6466]
["bitfinex","ETHUSD",1762462307829,0.753,3302.0,3301.9,3.02855931]
["bitfinex","ETHUSD",1762462308219,0.1512,3301.9,3301.6,3.0288345]
["bitfinex","ETHUSD",1762462308423,0.3486,3301.9,3301.8,3.02856426]
["bitfinex","ETHUSD",1762462308929,0.6137,3301.9,3301.3,0.1512]
["bitfinex","ETHUSD",1762462309149,0.8602,3301.9,3300.8,0.001]
["bitfinex","ETHUSD",1762462309336,0.1512,3301.5,3301.4,3.02901799]
["bitfinex","ETHUSD",1762462310048,0.1512,3301.5,3300.9,0.1512]
["bitfinex","ETHUSD",1762462310049,0.8944,3301.5,3300.9,0.1512]
["bitfinex","ETHUSD",1762462310272,0.471,3301.0,3300.8,3.03056599]
["bitfinex","ETHUSD",1762462310564,1.0273,3301.4,3301.0,3.02936776]
["bitfinex","ETHUSD",1762462310749,0.2762,3301.3,3301.0,3.02937691]
["bitfinex","ETHUSD",1762462310949,0.4671,3301.1,3300.8,0.001]
["bitfinex","ETHUSD",1762462311268,0.2762,3301.3,3300.9,3.02945258]
["bitfinex","ETHUSD",1762462311414,0.2762,3301.3,3301.0,3.02935056]
["bitfinex","ETHUSD",1762462311615,0.4671,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762462311863,0.7452,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762462312178,1.12265379,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762462312466,0.84455379,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762462312670,0.7452,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762462312860,3.7746768,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762462313565,3.02975216,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762462313761,3.29045216,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762462314057,3.77295216,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762462314540,0.7432,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762462315650,1.4952,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762462316015,4.52495216,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762462317650,1.4952,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762462318150,4.52495216,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762462319618,1.4952,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762462319818,4.52495216,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762462320554,1.4952,3300.6,3299.9,0.001]
["bitfinex","ETHUSD",1762462320884,0.4867,3301.2,3300.5,0.6413]
["bitfinex","ETHUSD",1762462321027,0.002,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762462321372,0.002,3301.2,3301.1,5.65051367]
["bitfinex","ETHUSD",1762462321523,0.002,3301.2,3301.1,6.10851367]
["bitfinex","ETHUSD",1762462321721,0.523,3301.2,3301.0,3.02938059]
["bitfinex","ETHUSD",1762462321931,0.523,3301.2,3300.5,3.67637099]
["bitfinex","ETHUSD",1762462322135,0.002,3301.2,3301.1,3.48199326]
["bitfinex","ETHUSD",1762462322357,0.002,3301.2,3301.1,3.93999326]
["bitfinex","ETHUSD",1762462322546,0.002,3301.2,3301.1,5.19970526]
["bitfinex","ETHUSD",1762462322720,0.002,3301.2,3300.5,0.1886]
["bitfinex","ETHUSD",1762462322721,1.5002,3301.2,3300.5,0.1886]
["bitfinex","ETHUSD",1762462322929,0.757,3301.2,3300.5,1.448312]
["bitfinex","ETHUSD",1762462323126,0.002,3301.2,3301.1,3.48199326]
["bitfinex","ETHUSD",1762462323355,0.757,3301.2,3301.1,3.93999326]
["bitfinex","ETHUSD",1762462324033,0.002,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762462324265,0.002,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762462324582,0.002,3301.9,3301.8,5.14656703]
["bitfinex","ETHUSD",1762462324767,0.002,3301.9,3301.8,5.60456703]
["bitfinex","ETHUSD",1762462325187,0.002,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762462325351,0.002,3303.0,3302.9,3.69921879]
["bitfinex","ETHUSD",1762462325680,0.002,3303.0,3302.9,4.82991889]
["bitfinex","ETHUSD",1762462325859,0.002,3303.0,3302.9,4.79964247]
["bitfinex","ETHUSD",1762462327049,0.002,3303.0,3302.4,5.96689637]
["bitfinex","ETHUSD",1762462327050,0.002,3303.0,3302.4,0.458]
["bitfinex","ETHUSD",1762462327253,0.002,3303.0,3302.9,5.14555837]
["bitfinex","ETHUSD",1762462327767,0.002,3303.0,3302.9,5.63383479]
["bitfinex","ETHUSD",1762462327966,0.002,3303.4,3303.3,4.28698775]
["bitfinex","ETHUSD",1762462328152,0.1974,3305.0,3303.6,4.69221684]
["bitfinex","ETHUSD",1762462328153,0.744,3304.7,3303.6,4.69221684]
["bitfinex","ETHUSD",1762462328359,0.744,3304.7,3303.6,6.37484907]
["bitfinex","ETHUSD",1762462328765,0.194,3303.9,3303.2,0.1268]
["bitfinex","ETHUSD",1762462328967,0.758,3303.7,3303.1,1.259712]
["bitfinex","ETHUSD",1762462329181,0.758,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762462329584,0.758,3303.7,3303.0,0.458]
["bitfinex","ETHUSD",1762462329887,0.758,3303.7,3303.2,3.02729961]
["bitfinex","ETHUSD",1762462330093,0.758,3303.7,3303.6,3.47970084]
["bitfinex","ETHUSD",1762462330288,0.758,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762462331264,0.758,3303.7,3303.3,0.1512]
["bitfinex","ETHUSD",1762462331666,0.758,3303.7,3303.4,3.02712138]
["bitfinex","ETHUSD",1762462332005,0.758,3303.7,3303.4,3.02718411]
["bitfinex","ETHUSD",1762462332312,0.758,3303.7,3303.1,1.259712]
["bitfinex","ETHUSD",1762462332615,0.758,3303.7,3303.6,3.50980084]
["bitfinex","ETHUSD",1762462332768,0.758,3303.7,3303.6,4.76951284]
["bitfinex","ETHUSD",1762462333105,0.758,3303.7,3303.6,5.22891284]
["bitfinex","ETHUSD",1762462333106,0.002,3303.7,3303.6,5.22891284]
["bitfinex","ETHUSD",1762462333609,0.002,3303.7,3303.6,5.63441684]
["bitfinex","ETHUSD",1762462334516,0.1974,3306.3,3303.7,1.665216]
["bitfinex","ETHUSD",1762462334717,0.1816,3307.1,3305.9,0.1886]
["bitfinex","ETHUSD",1762462334925,0.1816,3306.8,3305.9,0.1886]
["bitfinex","ETHUSD",1762462335218,0.1816,3306.8,3305.6,0.1886]
["bitfinex","ETHUSD",1762462335372,0.1816,3306.8,3305.4,1.259712]
["bitfinex","ETHUSD",1762462335373,0.4959,3306.7,3305.2,3.21406341]
["bitfinex","ETHUSD",1762462335725,0.4959,3306.7,3304.9,4.28544183]
["bitfinex","ETHUSD",1762462335726,3.02434598,3306.5,3304.9,4.28544183]
["bitfinex","ETHUSD",1762462335868,3.02507789,3305.7,3304.8,0.1619]
["bitfinex","ETHUSD",1762462336071,0.758,3305.6,3304.8,0.1619]
["bitfinex","ETHUSD",1762462336480,0.758,3305.6,3305.1,3.02557208]
["bitfinex","ETHUSD",1762462336707,0.758,3305.6,3304.4,0.1886]
["bitfinex","ETHUSD",1762462337018,3.02553498,3305.3,3304.6,3.02602595]
["bitfinex","ETHUSD",1762462337177,0.3025535,3305.2,3304.7,3.02597395]
["bitfinex","ETHUSD",1762462337377,0.3025535,3305.2,3304.2,0.4594]
["bitfinex","ETHUSD",1762462337991,0.3025535,3305.2,3304.7,3.02592397]
["bitfinex","ETHUSD",1762462338530,0.4959,3305.1,3304.0,3.18849278]
["bitfinex","ETHUSD",1762462338686,3.02526905,3305.5,3304.8,3.02581532]
["bitfinex","ETHUSD",1762462338883,0.4959,3305.5,3304.6,1.259712]
["bitfinex","ETHUSD",1762462339090,0.4959,3305.4,3304.6,1.259712]
["bitfinex","ETHUSD",1762462339510,3.52127258,3305.4,3304.1,1.719112]
["bitfinex","ETHUSD",1762462339687,0.35212726,3305.3,3304.2,1.259712]
["bitfinex","ETHUSD",1762462339887,0.35212726,3305.3,3304.4,1.259712]
["bitfinex","ETHUSD",1762462340088,0.4959,3305.3,3304.1,0.7734724]
["bitfinex","ETHUSD",1762462340295,0.4959,3305.3,3304.5,3.02611631]
["bitfinex","ETHUSD",1762462340536,0.4959,3305.3,3304.2,0.4594]
["bitfinex","ETHUSD",1762462340715,3.52135334,3305.3,3304.7,3.02593641]
["bitfinex","ETHUSD",1762462341247,0.4959,3305.3,3304.8,3.02587089]
["bitfinex","ETHUSD",1762462341392,0.4959,3305.3,3304.8,3.02586832]
["bitfinex","ETHUSD",1762462341591,0.84802321,3305.3,3304.8,3.02583187]
["bitfinex","ETHUSD",1762462341920,0.4959,3305.3,3304.8,3.02583187]
["bitfinex","ETHUSD",1762462342125,0.1512,3305.0,3304.8,3.02583187]
["bitfinex","ETHUSD",1762462342303,0.756,3305.1,3305.0,3.02565427]
["bitfinex","ETHUSD",1762462342812,0.756,3305.1,3305.0,4.11905427]
["bitfinex","ETHUSD",1762462343131,0.9072,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762462343330,0.1512,3305.7,3305.2,0.1512]
["bitfinex","ETHUSD",1762462343808,0.1512,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762462344123,0.756,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762462344534,0.8845,3305.8,3305.4,3.17653054]
["bitfinex","ETHUSD",1762462344696,0.756,3305.8,3305.4,0.1512]
["bitfinex","ETHUSD",1762462344896,0.756,3305.8,3305.5,3.02519885]
["bitfinex","ETHUSD",1762462345135,0.756,3305.8,3305.4,0.1512]
["bitfinex","ETHUSD",1762462345290,0.756,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762462345496,0.1512,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1762462345831,0.1512,3306.3,3305.8,3.02498266]
["bitfinex","ETHUSD",1762462345991,0.1512,3306.3,3305.7,0.1512]
["bitfinex","ETHUSD",1762462346191,0.1512,3306.0,3305.4,0.1512]
["bitfinex","ETHUSD",1762462346398,0.1512,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1762462346597,0.755,3306.1,3306.0,3.02480338]
["bitfinex","ETHUSD",1762462347431,0.755,3306.1,3305.9,3.02482725]
["bitfinex","ETHUSD",1762462347652,0.755,3306.1,3305.4,3.02535245]
["bitfinex","ETHUSD",1762462347960,0.755,3306.1,3306.0,3.02480338]
["bitfinex","ETHUSD",1762462348255,0.002,3306.6,3306.5,1.665216]
["bitfinex","ETHUSD",1762462348429,0.002,3306.6,3306.1,0.6038]
["bitfinex","ETHUSD",1762462348604,0.002,3306.6,3306.3,3.02452218]
["bitfinex","ETHUSD",1762462348800,0.002,3306.6,3306.4,3.02443288]
["bitfinex","ETHUSD",1762462349007,0.759,3306.6,3306.1,0.1886]
["bitfinex","ETHUSD",1762462349205,0.759,3306.6,3305.9,0.1444]
["bitfinex","ETHUSD",1762462349400,0.759,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762462349825,0.002,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762462350030,0.002,3306.6,3306.2,3.02459502]
["bitfinex","ETHUSD",1762462350031,0.4979,3306.6,3306.2,3.02459502]
["bitfinex","ETHUSD",1762462350204,0.002,3306.6,3306.5,1.259712]
["bitfinex","ETHUSD",1762462350403,0.002,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762462350846,0.002,3306.6,3306.4,3.02442312]
["bitfinex","ETHUSD",1762462351152,0.002,3306.6,3306.1,3.02469181]
["bitfinex","ETHUSD",1762462351318,0.002,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762462351508,0.757,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762462352101,0.002,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762462352306,0.002,3306.6,3306.5,3.99678943]
["bitfinex","ETHUSD",1762462352506,0.002,3306.6,3306.5,3.96654598]
["bitfinex","ETHUSD",1762462352708,0.002,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762462353319,0.002,3306.6,3306.1,0.648]
["bitfinex","ETHUSD",1762462353582,0.002,3306.6,3305.2,0.4594]
["bitfinex","ETHUSD",1762462353583,3.02440306,3306.5,3305.2,0.4594]
["bitfinex","ETHUSD",1762462353705,3.02470006,3306.2,3304.8,3.02585421]
["bitfinex","ETHUSD",1762462353905,1.2529,3306.1,3305.4,3.02527655]
["bitfinex","ETHUSD",1762462354109,1.2529,3306.1,3305.6,3.02516015]
["bitfinex","ETHUSD",1762462354344,1.2529,3306.1,3305.2,1.259712]
["bitfinex","ETHUSD",1762462354547,1.2529,3306.1,3305.7,3.02507338]
["bitfinex","ETHUSD",1762462354744,1.68064417,3306.1,3305.6,3.02513969]
["bitfinex","ETHUSD",1762462354935,1.68064417,3306.1,3305.5,3.02524565]
["bitfinex","ETHUSD",1762462354936,0.757,3306.1,3305.5,3.02524565]
["bitfinex","ETHUSD",1762462355133,0.757,3306.1,3304.7,0.1886]
["bitfinex","ETHUSD",1762462355134,0.4959,3306.0,3304.7,0.1886]
["bitfinex","ETHUSD",1762462355347,3.02550083,3305.3,3304.6,3.02601924]
["bitfinex","ETHUSD",1762462355510,0.757,3305.2,3304.3,3.02635959]
["bitfinex","ETHUSD",1762462355711,0.757,3305.2,3303.7,1.02284168]
["bitfinex","ETHUSD",1762462355712,0.4959,3305.1,3303.7,1.02284168]
["bitfinex","ETHUSD",1762462355912,0.92375026,3305.1,3304.1,0.1886]
["bitfinex","ETHUSD",1762462356149,0.4959,3305.1,3304.5,3.02611706]
["bitfinex","ETHUSD",1762462356366,3.52158802,3305.1,3304.4,3.02624276]
["bitfinex","ETHUSD",1762462356845,0.757,3305.2,3304.1,3.02650462]
["bitfinex","ETHUSD",1762462356846,0.1816,3304.5,3304.1,3.02650462]
["bitfinex","ETHUSD",1762462357019,0.1816,3304.5,3304.0,0.1512]
["bitfinex","ETHUSD",1762462357020,0.756,3304.4,3304.0,0.1512]
["bitfinex","ETHUSD",1762462357346,0.756,3304.4,3303.6,0.001]
["bitfinex","ETHUSD",1762462357347,0.1512,3304.2,3304.1,3.02652445]
["bitfinex","ETHUSD",1762462357844,0.1512,3304.2,3303.6,0.1522]
["bitfinex","ETHUSD",1762462358023,0.1512,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1762462360214,0.1512,3304.2,3304.1,3.63186157]
["bitfinex","ETHUSD",1762462360413,0.9062,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762462360637,0.9062,3304.4,3304.2,3.02644313]
["bitfinex","ETHUSD",1762462360840,0.9062,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762462361216,0.1512,3304.4,3304.1,0.79951879]
["bitfinex","ETHUSD",1762462361549,0.1512,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762462362737,0.1512,3304.4,3304.3,3.50865959]
["bitfinex","ETHUSD",1762462362955,0.1512,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762462363527,0.1512,3304.4,3303.9,0.1512]
["bitfinex","ETHUSD",1762462363528,0.954,3304.4,3303.9,0.1512]
["bitfinex","ETHUSD",1762462363755,0.0033,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1762462363956,0.0033,3304.2,3304.0,3.02661259]
["bitfinex","ETHUSD",1762462364460,0.0033,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1762462365145,0.0033,3304.2,3304.0,3.02663435]
["bitfinex","ETHUSD",1762462365458,0.0033,3304.2,3303.9,3.02670222]
["bitfinex","ETHUSD",1762462365627,0.0033,3304.2,3303.7,3.02690922]
["bitfinex","ETHUSD",1762462365952,0.0033,3304.2,3303.9,3.02672593]
["bitfinex","ETHUSD",1762462366159,0.0033,3304.2,3303.6,0.001]
["bitfinex","ETHUSD",1762462366160,0.3133,3303.8,3303.6,0.001]
["bitfinex","ETHUSD",1762462366333,0.9374,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462367427,4.45240922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462367627,1.4255,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462368230,1.4255,3303.7,3303.6,3.02800084]
["bitfinex","ETHUSD",1762462368231,0.6725,3303.7,3303.6,3.02800084]
["bitfinex","ETHUSD",1762462368430,0.753,3303.7,3303.6,3.63351882]
["bitfinex","ETHUSD",1762462369750,0.753,3303.7,3303.6,4.11581882]
["bitfinex","ETHUSD",1762462370258,0.753,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462370556,1.0667,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462370720,0.753,3303.7,3303.6,3.02800084]
["bitfinex","ETHUSD",1762462370919,0.1827,3304.5,3303.7,3.02690922]
["bitfinex","ETHUSD",1762462371119,0.752,3304.4,3304.1,3.02645478]
["bitfinex","ETHUSD",1762462371350,0.752,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762462372960,0.1827,3305.1,3304.8,3.02588417]
["bitfinex","ETHUSD",1762462373169,0.752,3305.0,3304.8,3.02588417]
["bitfinex","ETHUSD",1762462373323,0.4693,3304.9,3304.6,3.02607566]
["bitfinex","ETHUSD",1762462373528,0.8016,3304.9,3304.2,0.35087548]
["bitfinex","ETHUSD",1762462373749,0.1512,3304.6,3304.3,3.02629178]
["bitfinex","ETHUSD",1762462374032,0.1512,3304.6,3304.5,3.02617642]
["bitfinex","ETHUSD",1762462374563,0.1512,3305.0,3304.9,3.02577162]
["bitfinex","ETHUSD",1762462374759,0.1512,3305.0,3304.4,0.1512]
["bitfinex","ETHUSD",1762462374760,1.7038,3305.0,3304.4,0.1512]
["bitfinex","ETHUSD",1762462374968,0.0033,3304.5,3304.2,3.02639995]
["bitfinex","ETHUSD",1762462375258,4.11044682,3305.0,3304.4,3.02625486]
["bitfinex","ETHUSD",1762462375259,0.1512,3304.7,3304.4,3.02625486]
["bitfinex","ETHUSD",1762462375465,0.1512,3304.7,3304.5,3.02611838]
["bitfinex","ETHUSD",1762462375667,0.1512,3304.7,3304.5,3.02612494]
["bitfinex","ETHUSD",1762462375962,0.4881,3304.9,3304.5,3.02612494]
["bitfinex","ETHUSD",1762462376162,0.4693,3304.6,3304.4,3.02624865]
["bitfinex","ETHUSD",1762462377061,3.77672399,3305.0,3304.5,3.02617642]
["bitfinex","ETHUSD",1762462377062,0.751,3305.0,3304.5,3.02617642]
["bitfinex","ETHUSD",1762462377267,3.77672232,3305.0,3304.4,3.02622847]
["bitfinex","ETHUSD",1762462377574,0.4881,3304.9,3304.2,0.4286112]
["bitfinex","ETHUSD",1762462377733,0.3137,3304.3,3304.2,1.259712]
["bitfinex","ETHUSD",1762462377933,0.75,3304.3,3304.2,1.259712]
["bitfinex","ETHUSD",1762462378156,0.75,3304.3,3304.2,4.28616318]
["bitfinex","ETHUSD",1762462380070,0.75,3304.3,3304.2,1.259712]
["bitfinex","ETHUSD",1762462380372,3.02645118,3304.2,3303.6,0.001]
["bitfinex","ETHUSD",1762462380599,3.34060922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462380800,4.08960922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462380986,4.57600922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462381297,1.5491,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462381500,0.4864,3304.1,3303.6,0.001]
["bitfinex","ETHUSD",1762462381675,0.749,3304.0,3303.7,3.02685802]
["bitfinex","ETHUSD",1762462381867,0.405504,3304.8,3303.6,0.001]
["bitfinex","ETHUSD",1762462381868,0.749,3303.9,3303.6,0.001]
["bitfinex","ETHUSD",1762462382064,0.749,3303.9,3303.6,3.02794877]
["bitfinex","ETHUSD",1762462382263,1.2371,3303.9,3303.6,0.001]
["bitfinex","ETHUSD",1762462382669,0.3137,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462382895,0.8001,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462383097,0.95501,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462383308,0.8001,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462383804,3.82700922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462384999,0.8001,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462385184,1.5481,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462385979,0.748,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462386297,0.002,3305.5,3303.7,3.02690922]
["bitfinex","ETHUSD",1762462386601,0.002,3305.5,3303.6,0.9485]
["bitfinex","ETHUSD",1762462386602,0.1512,3304.7,3304.5,3.02610068]
["bitfinex","ETHUSD",1762462386811,0.1512,3304.7,3304.5,3.02610059]
["bitfinex","ETHUSD",1762462387099,0.1512,3304.7,3304.6,3.02608485]
["bitfinex","ETHUSD",1762462387301,0.2712,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1762462387677,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762462387900,0.002,3305.1,3305.0,4.67312148]
["bitfinex","ETHUSD",1762462388108,0.3157,3305.1,3304.3,0.1942]
["bitfinex","ETHUSD",1762462388306,0.002,3305.1,3304.4,1.259712]
["bitfinex","ETHUSD",1762462388506,0.002,3305.1,3304.3,0.6594]
["bitfinex","ETHUSD",1762462388718,0.002,3305.1,3304.7,3.02592328]
["bitfinex","ETHUSD",1762462389134,0.002,3305.1,3304.8,3.02586335]
["bitfinex","ETHUSD",1762462389433,3.02587035,3304.9,3304.2,3.02645047]
["bitfinex","ETHUSD",1762462389742,0.4881,3305.0,3303.6,1.725912]
["bitfinex","ETHUSD",1762462389902,3.20861793,3304.8,3304.0,4.28627814]
["bitfinex","ETHUSD",1762462390091,0.749,3304.7,3303.7,3.02690922]
["bitfinex","ETHUSD",1762462390445,0.002,3305.1,3304.0,1.259712]
["bitfinex","ETHUSD",1762462390729,0.749,3304.8,3304.6,3.02601817]
["bitfinex","ETHUSD",1762462391146,0.749,3304.8,3304.1,0.1981]
["bitfinex","ETHUSD",1762462391291,3.81460388,3304.7,3303.5,0.4868]
["bitfinex","ETHUSD",1762462391492,0.7886,3304.7,3303.7,3.51369791]
["bitfinex","ETHUSD",1762462391692,0.7886,3304.7,3303.7,0.4868]
["bitfinex","ETHUSD",1762462391889,0.3159,3304.7,3304.3,3.02630137]
["bitfinex","ETHUSD",1762462392320,0.7886,3304.7,3304.2,3.02642577]
["bitfinex","ETHUSD",1762462392523,1.26438884,3304.7,3303.2,1.746512]
["bitfinex","ETHUSD",1762462392743,1.26438884,3304.7,3303.6,0.4878]
["bitfinex","ETHUSD",1762462392744,0.3159,3304.7,3303.6,0.4878]
["bitfinex","ETHUSD",1762462392921,0.002,3305.1,3304.6,0.4649]
["bitfinex","ETHUSD",1762462393124,0.749,3305.0,3304.7,3.02593534]
["bitfinex","ETHUSD",1762462393532,0.002,3305.1,3304.9,0.4649]
["bitfinex","ETHUSD",1762462393705,0.002,3305.1,3305.0,3.4906186]
["bitfinex","ETHUSD",1762462394516,0.002,3305.1,3305.0,3.9774186]
["bitfinex","ETHUSD",1762462394804,0.002,3305.1,3305.0,5.2371306]
["bitfinex","ETHUSD",1762462395647,0.002,3305.1,3305.0,5.6426346]
["bitfinex","ETHUSD",1762462396546,0.002,3305.5,3305.4,4.28506445]
["bitfinex","ETHUSD",1762462396844,0.002,3305.5,3305.4,5.48101603]
["bitfinex","ETHUSD",1762462397048,0.002,3305.5,3305.4,5.96781603]
["bitfinex","ETHUSD",1762462397550,3.02542976,3305.4,3304.2,3.51320563]
["bitfinex","ETHUSD",1762462397749,1.5141,3305.5,3304.8,3.02586788]
["bitfinex","ETHUSD",1762462397750,4.24769994,3305.5,3304.8,3.02586788]
["bitfinex","ETHUSD",1762462398052,3.02541527,3305.4,3304.6,0.1981]
["bitfinex","ETHUSD",1762462398230,0.1512,3305.1,3304.7,3.02598804]
["bitfinex","ETHUSD",1762462398430,0.1512,3305.1,3304.8,3.02589773]
["bitfinex","ETHUSD",1762462398830,0.2917,3304.9,3304.5,0.1512]
["bitfinex","ETHUSD",1762462399031,0.1512,3304.6,3304.5,3.02617642]
["bitfinex","ETHUSD",1762462399229,0.002,3305.5,3305.4,3.43085645]
["bitfinex","ETHUSD",1762462399552,0.002,3305.5,3305.4,5.79346845]
["bitfinex","ETHUSD",1762462399760,0.002,3305.5,3305.4,5.87766646]
["bitfinex","ETHUSD",1762462399920,0.002,3305.5,3305.4,4.28506445]
["bitfinex","ETHUSD",1762462400657,0.002,3305.5,3305.4,4.74996445]
["bitfinex","ETHUSD",1762462400962,0.002,3305.5,3305.4,5.23676445]
["bitfinex","ETHUSD",1762462402334,0.002,3305.5,3305.4,4.28506445]
["bitfinex","ETHUSD",1762462403053,0.002,3305.5,3305.4,1.259712]
["bitfinex","ETHUSD",1762462403270,0.002,3305.5,3305.4,4.28506445]
["bitfinex","ETHUSD",1762462403433,0.002,3305.5,3305.4,5.03592608]
["bitfinex","ETHUSD",1762462403764,0.002,3305.5,3305.4,5.50082608]
["bitfinex","ETHUSD",1762462403951,0.002,3305.5,3305.4,5.98762608]
["bitfinex","ETHUSD",1762462404370,0.002,3306.1,3306.0,3.02480338]
["bitfinex","ETHUSD",1762462404537,0.002,3306.1,3306.0,11.0911365]
["bitfinex","ETHUSD",1762462404735,0.002,3306.1,3306.0,12.9592924]
["bitfinex","ETHUSD",1762462404979,0.002,3306.1,3306.0,6.16101931]
["bitfinex","ETHUSD",1762462405131,0.002,3306.1,3306.0,1.259712]
["bitfinex","ETHUSD",1762462405329,0.002,3306.1,3306.0,4.28451538]
["bitfinex","ETHUSD",1762462408957,0.002,3306.1,3306.0,3.02480338]
["bitfinex","ETHUSD",1762462410180,0.002,3306.1,3305.6,1.259712]
["bitfinex","ETHUSD",1762462410484,0.5648,3305.7,3303.9,0.4868]
["bitfinex","ETHUSD",1762462410696,0.5648,3305.7,3304.3,3.02635959]
["bitfinex","ETHUSD",1762462410697,4.13881568,3305.6,3304.3,3.02635959]
["bitfinex","ETHUSD",1762462410847,4.13881568,3305.6,3304.1,6.99637309]
["bitfinex","ETHUSD",1762462410848,1.58778011,3305.6,3304.1,6.99637309]
["bitfinex","ETHUSD",1762462411047,0.4742,3305.5,3304.1,10.02285893]
["bitfinex","ETHUSD",1762462411383,0.1512,3304.9,3304.3,0.1512]
["bitfinex","ETHUSD",1762462411554,0.75,3304.8,3304.3,0.1512]
["bitfinex","ETHUSD",1762462411894,0.75,3304.8,3304.6,3.0260254]
["bitfinex","ETHUSD",1762462412076,0.3456,3304.9,3304.7,3.02591738]
["bitfinex","ETHUSD",1762462412274,0.749,3304.8,3304.7,3.02591738]
["bitfinex","ETHUSD",1762462412770,0.749,3304.8,3304.7,3.02599328]
["bitfinex","ETHUSD",1762462412947,0.3456,3304.9,3304.3,1.410912]
["bitfinex","ETHUSD",1762462412948,0.1512,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762462413377,0.749,3305.1,3305.0,3.02565009]
["bitfinex","ETHUSD",1762462413879,0.749,3305.1,3304.7,0.1512]
["bitfinex","ETHUSD",1762462413880,1.6829,3305.1,3304.7,0.1512]
["bitfinex","ETHUSD",1762462414285,1.6829,3305.1,3304.1,6.51057309]
["bitfinex","ETHUSD",1762462414286,0.1991,3304.8,3304.1,0.1991]
["bitfinex","ETHUSD",1762462414584,0.1991,3304.8,3304.1,0.001]
["bitfinex","ETHUSD",1762462414585,3.02605739,3304.7,3304.1,0.001]
["bitfinex","ETHUSD",1762462414891,0.6065,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762462415055,1.3555,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762462415256,5.29434282,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762462417349,2.26789164,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762462417546,5.29434282,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762462418237,3.46020922,3303.7,3303.3,0.001]
["bitfinex","ETHUSD",1762462418426,3.04048411,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762462418784,3.52968411,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762462419188,0.1971,3303.9,3303.3,0.001]
["bitfinex","ETHUSD",1762462419487,0.1512,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762462419687,0.9002,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762462420228,0.9002,3303.6,3303.3,0.001]
["bitfinex","ETHUSD",1762462420525,0.1512,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762462420696,0.1971,3303.9,3303.4,3.02711644]
["bitfinex","ETHUSD",1762462420901,0.1971,3303.9,3303.3,0.001]
["bitfinex","ETHUSD",1762462420902,0.1512,3303.6,3303.3,0.001]
["bitfinex","ETHUSD",1762462421423,0.1512,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762462421622,0.8992,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762462421830,0.8992,3303.6,3303.4,3.02715482]
["bitfinex","ETHUSD",1762462422412,0.8992,3303.6,3303.3,0.001]
["bitfinex","ETHUSD",1762462422615,0.8992,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762462423403,0.1512,3303.6,3303.5,4.09752096]
["bitfinex","ETHUSD",1762462423626,0.1512,3304.0,3303.9,3.02666364]
["bitfinex","ETHUSD",1762462424004,0.8992,3304.0,3303.9,3.02666364]
["bitfinex","ETHUSD",1762462424527,1.3502,3304.0,3303.4,0.1512]
["bitfinex","ETHUSD",1762462424827,0.6022,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762462425031,0.748,3303.9,3303.8,3.02679368]
["bitfinex","ETHUSD",1762462425614,0.1512,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762462425831,0.8982,3304.0,3303.4,0.1512]
["bitfinex","ETHUSD",1762462426038,0.8982,3304.0,3303.8,3.02674027]
["bitfinex","ETHUSD",1762462426212,0.8982,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762462426543,0.8982,3304.0,3303.4,0.64214392]
["bitfinex","ETHUSD",1762462426745,0.8982,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762462426947,0.8982,3304.0,3303.8,3.02678965]
["bitfinex","ETHUSD",1762462427319,0.8982,3304.0,3303.4,0.64214392]
["bitfinex","ETHUSD",1762462427529,0.8982,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762462427933,0.8982,3304.0,3303.8,3.02680062]
["bitfinex","ETHUSD",1762462428149,0.747,3303.9,3303.8,3.02680062]
["bitfinex","ETHUSD",1762462428547,0.747,3303.9,3303.4,0.1512]
["bitfinex","ETHUSD",1762462428845,0.747,3303.9,3303.7,3.02688461]
["bitfinex","ETHUSD",1762462429157,0.9447,3303.9,3303.5,3.02700138]
["bitfinex","ETHUSD",1762462429469,0.9447,3303.9,3303.4,0.1512]
["bitfinex","ETHUSD",1762462429470,0.747,3303.9,3303.4,0.1512]
["bitfinex","ETHUSD",1762462429647,0.747,3303.9,3303.7,3.02681827]
["bitfinex","ETHUSD",1762462429954,0.747,3303.9,3303.4,0.1512]
["bitfinex","ETHUSD",1762462429955,0.9447,3303.9,3303.6,3.02695042]
["bitfinex","ETHUSD",1762462430128,0.9447,3303.9,3303.7,3.0268985]
["bitfinex","ETHUSD",1762462430324,0.4798,3303.8,3303.3,0.001]
["bitfinex","ETHUSD",1762462430637,0.1512,3303.5,3303.4,3.02818411]
["bitfinex","ETHUSD",1762462431626,1.0817,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762462431951,4.10879247,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762462432143,1.0817,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762462432340,4.10879247,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762462435495,3.95759247,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762462435657,0.9305,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762462435842,4.70459247,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762462438781,0.9305,3303.5,3303.4,0.001]
["bitfinex","ETHUSD",1762462439099,0.1977,3303.9,3303.4,0.001]
["bitfinex","ETHUSD",1762462439278,1.1817,3303.8,3303.4,0.001]
["bitfinex","ETHUSD",1762462439583,0.747,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1762462439763,0.747,3303.7,3303.4,3.02814341]
["bitfinex","ETHUSD",1762462440183,0.747,3303.7,3303.4,0.001]
["bitfinex","ETHUSD",1762462440574,0.4798,3304.2,3303.6,3.49188251]
["bitfinex","ETHUSD",1762462440773,0.747,3304.1,3303.8,3.0267344]
["bitfinex","ETHUSD",1762462441294,1.454112,3304.8,3303.6,4.19082297]
["bitfinex","ETHUSD",1762462441295,3.02724032,3305.6,3304.0,0.4649]
["bitfinex","ETHUSD",1762462441502,3.02724032,3305.6,3305.0,3.02569393]
["bitfinex","ETHUSD",1762462441503,0.747,3305.4,3305.0,3.02569393]
["bitfinex","ETHUSD",1762462441666,0.4818,3305.5,3304.3,6.77637309]
["bitfinex","ETHUSD",1762462441667,0.747,3305.3,3304.3,6.77637309]
["bitfinex","ETHUSD",1762462441988,0.747,3305.3,3304.8,3.02584785]
["bitfinex","ETHUSD",1762462442553,0.747,3305.3,3304.7,3.02598299]
["bitfinex","ETHUSD",1762462442768,0.747,3305.3,3304.7,3.02599163]
["bitfinex","ETHUSD",1762462443150,0.747,3305.3,3304.7,3.0259798]
["bitfinex","ETHUSD",1762462443394,3.77246655,3305.3,3304.5,3.02617642]
["bitfinex","ETHUSD",1762462443577,3.02565874,3305.1,3304.4,0.1824]
["bitfinex","ETHUSD",1762462443888,0.6454,3304.5,3303.4,0.001]
["bitfinex","ETHUSD",1762462444075,0.747,3304.4,3303.5,0.4692]
["bitfinex","ETHUSD",1762462444274,0.747,3304.3,3304.1,3.02653142]
["bitfinex","ETHUSD",1762462444467,0.747,3304.3,3303.5,3.49622768]
["bitfinex","ETHUSD",1762462444667,0.747,3304.3,3304.2,0.4649]
["bitfinex","ETHUSD",1762462444896,0.747,3304.3,3303.6,2.07863477]
["bitfinex","ETHUSD",1762462445189,0.747,3304.3,3304.2,3.49135118]
["bitfinex","ETHUSD",1762462445365,0.8982,3304.3,3304.2,3.49135118]
["bitfinex","ETHUSD",1762462445566,0.1512,3304.5,3304.3,3.02635959]
["bitfinex","ETHUSD",1762462445892,0.8982,3304.5,3304.4,3.026268]
["bitfinex","ETHUSD",1762462446184,0.8982,3304.5,3304.1,0.1824]
["bitfinex","ETHUSD",1762462446388,0.1512,3304.1,3304.0,3.02657732]
["bitfinex","ETHUSD",1762462446584,0.747,3304.5,3304.3,3.02629046]
["bitfinex","ETHUSD",1762462446989,0.1512,3304.3,3304.1,0.1824]
["bitfinex","ETHUSD",1762462447188,0.1512,3304.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1762462447589,0.1512,3304.3,3304.1,0.1824]
["bitfinex","ETHUSD",1762462447757,0.747,3304.5,3303.6,0.4692]
["bitfinex","ETHUSD",1762462447962,0.1512,3304.0,3303.9,3.02665953]
["bitfinex","ETHUSD",1762462448601,0.5989,3304.0,3303.4,0.1522]
["bitfinex","ETHUSD",1762462448781,0.747,3303.9,3303.7,3.02684792]
["bitfinex","ETHUSD",1762462448984,3.50585113,3304.4,3303.8,3.0268176]
["bitfinex","ETHUSD",1762462449179,1.09758511,3304.3,3303.8,3.0268176]
["bitfinex","ETHUSD",1762462449480,1.09758511,3304.3,3303.7,3.02687912]
["bitfinex","ETHUSD",1762462449692,4.12595464,3304.3,3303.7,3.02687912]
["bitfinex","ETHUSD",1762462449898,4.12596863,3304.3,3303.7,3.02687912]
["bitfinex","ETHUSD",1762462450202,4.12596863,3304.3,3303.6,0.001]
["bitfinex","ETHUSD",1762462450203,0.1512,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462450513,0.747,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462450877,4.70270922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462451073,0.747,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462451273,0.1977,3304.9,3303.6,0.4735]
["bitfinex","ETHUSD",1762462451274,1.862916,3304.9,3303.6,0.4735]
["bitfinex","ETHUSD",1762462451473,3.77346105,3304.2,3303.6,0.4735]
["bitfinex","ETHUSD",1762462451678,0.747,3304.2,3303.7,3.02689592]
["bitfinex","ETHUSD",1762462451880,3.77350952,3304.2,3303.6,0.001]
["bitfinex","ETHUSD",1762462452082,0.747,3304.2,3303.6,0.80341554]
["bitfinex","ETHUSD",1762462452277,0.002,3304.3,3303.6,3.5274652]
["bitfinex","ETHUSD",1762462452581,0.002,3304.3,3304.2,3.49895118]
["bitfinex","ETHUSD",1762462452997,0.002,3304.3,3304.2,3.99845118]
["bitfinex","ETHUSD",1762462453189,0.002,3304.3,3304.2,3.49895118]
["bitfinex","ETHUSD",1762462453385,0.002,3304.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1762462455018,0.002,3304.3,3304.2,4.57475919]
["bitfinex","ETHUSD",1762462456158,0.002,3304.3,3304.2,5.83447119]
["bitfinex","ETHUSD",1762462456742,0.002,3304.3,3304.2,6.23997519]
["bitfinex","ETHUSD",1762462457113,0.002,3304.3,3304.2,5.83447119]
["bitfinex","ETHUSD",1762462457315,0.002,3304.3,3303.8,9.33825331]
["bitfinex","ETHUSD",1762462457316,0.002,3304.3,3303.8,0.4995]
["bitfinex","ETHUSD",1762462457519,0.002,3304.3,3304.1,3.02648416]
["bitfinex","ETHUSD",1762462457715,0.002,3304.3,3304.2,3.02645118]
["bitfinex","ETHUSD",1762462457924,0.002,3304.3,3303.8,0.4995]
["bitfinex","ETHUSD",1762462458131,3.02660815,3304.1,3303.6,0.001]
["bitfinex","ETHUSD",1762462458418,0.4818,3304.3,3303.6,0.001]
["bitfinex","ETHUSD",1762462458419,0.2006,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462458625,0.9476,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462459035,3.97450922,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762462459239,3.97450922,3303.7,3303.6,0.021]
["bitfinex","ETHUSD",1762462459434,4.45430922,3303.7,3303.6,0.021]
["bitfinex","ETHUSD",1762462459635,1.4274,3303.7,3303.6,0.021]
["bitfinex","ETHUSD",1762462459816,4.45430922,3303.7,3303.6,0.021]
["bitfinex","ETHUSD",1762462460858,1.4274,3303.7,3303.6,0.021]
["bitfinex","ETHUSD",1762462461031,4.45430922,3303.7,3303.6,0.021]
["bitfinex","ETHUSD",1762462461449,1.4274,3303.7,3303.6,0.021]
["bitfinex","ETHUSD",1762462461627,4.45430922,3303.7,3303.6,0.021]
["bitfinex","ETHUSD",1762462461946,3.02707294,3303.6,3302.9,0.001]
["bitfinex","ETHUSD",1762462462326,0.9431,3303.7,3302.9,0.001]
["bitfinex","ETHUSD",1762462462558,3.02716005,3303.5,3302.9,0.001]
["bitfinex","ETHUSD",1762462462955,3.02734879,3303.3,3302.9,0.001]
["bitfinex","ETHUSD",1762462463253,0.747,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1762462463850,0.747,3303.2,3302.9,3.02857895]
["bitfinex","ETHUSD",1762462464348,0.747,3303.2,3303.1,0.6696]
["bitfinex","ETHUSD",1762462464547,0.747,3303.2,3303.1,3.69705905]
["bitfinex","ETHUSD",1762462464732,0.747,3303.2,3303.1,1.1691]
["bitfinex","ETHUSD",1762462464935,0.747,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1762462465167,0.747,3303.2,3303.1,3.69705905]
["bitfinex","ETHUSD",1762462465722,0.747,3303.2,3303.1,4.19655905]
["bitfinex","ETHUSD",1762462465924,0.747,3303.2,3303.1,4.91907713]
["bitfinex","ETHUSD",1762462466449,0.747,3303.2,3303.1,1.89161808]
["bitfinex","ETHUSD",1762462466641,0.747,3303.2,3303.1,0.6696]
["bitfinex","ETHUSD",1762462467441,3.02755071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462467642,4.69756671,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462467952,5.17736671,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462468534,4.77186271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462468942,0.0048,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462469139,0.4798,3303.5,3302.9,0.001]
["bitfinex","ETHUSD",1762462469335,0.747,3303.4,3302.9,0.001]
["bitfinex","ETHUSD",1762462469521,0.451,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462469970,0.9305,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462470124,0.451,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462470325,0.002,3303.7,3302.9,0.973]
["bitfinex","ETHUSD",1762462470552,0.749,3303.7,3302.9,0.973]
["bitfinex","ETHUSD",1762462470765,3.02723861,3303.4,3302.9,0.001]
["bitfinex","ETHUSD",1762462471055,3.0271056,3303.5,3302.9,0.001]
["bitfinex","ETHUSD",1762462471274,0.451,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462471455,1.198,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462471621,1.6775,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462471820,1.36575,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462472133,1.36595,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462472338,4.87270071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462472871,6.13241271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462473240,5.65321271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462473444,4.39350071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462473843,0.16775,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462474178,1.199,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462474326,4.70605071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462476756,6.37126671,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762462479056,6.37126671,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762462479057,0.405504,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462479256,5.61300671,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462479460,6.07410671,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462480261,12.11313668,3302.2,3299.6,0.001]
["bitfinex","ETHUSD",1762462480562,0.405504,3301.2,3299.6,0.001]
["bitfinex","ETHUSD",1762462480764,4.28888388,3301.3,3299.6,0.001]
["bitfinex","ETHUSD",1762462480765,3.60450303,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762462481062,5.69451503,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762462481224,6.10001903,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762462483266,4.94551503,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762462483465,0.9431,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762462483828,4.28982546,3300.3,3299.6,0.001]
["bitfinex","ETHUSD",1762462484035,0.749,3300.2,3299.6,0.001]
["bitfinex","ETHUSD",1762462484260,3.52660303,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762462484630,3.03030303,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762462484829,0.9498712,3300.2,3299.6,0.001]
["bitfinex","ETHUSD",1762462485136,3.04130303,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762462485331,0.011,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762462485523,0.011,3300.0,3299.6,0.4933]
["bitfinex","ETHUSD",1762462485742,0.76,3300.0,3299.6,0.4933]
["bitfinex","ETHUSD",1762462485962,3.79030303,3300.0,3299.6,0.4933]
["bitfinex","ETHUSD",1762462486166,3.79030303,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762462486405,4.15740303,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762462486552,4.63010303,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762462487582,0.759,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762462487882,4.28560303,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762462488089,4.63030303,3300.0,3299.6,0.001]
["bitfinex","ETHUSD",1762462489954,4.63030303,3300.0,3299.2,0.001]
["bitfinex","ETHUSD",1762462489955,4.69616195,3299.3,3299.2,0.001]
["bitfinex","ETHUSD",1762462490154,5.44956195,3299.3,3299.2,0.001]
["bitfinex","ETHUSD",1762462490368,4.29093358,3299.0,3297.6,0.4933]
["bitfinex","ETHUSD",1762462490587,5.51333358,3299.0,3297.6,0.4933]
["bitfinex","ETHUSD",1762462490790,5.98713358,3299.0,3297.6,0.4933]
["bitfinex","ETHUSD",1762462490963,6.44955188,3299.0,3297.6,0.4933]
["bitfinex","ETHUSD",1762462491164,6.85505588,3299.0,3298.1,0.1899]
["bitfinex","ETHUSD",1762462491468,6.85505588,3299.0,3297.6,0.4933]
["bitfinex","ETHUSD",1762462491469,6.85505588,3299.0,3297.6,0.001]
["bitfinex","ETHUSD",1762462493881,6.85505588,3299.0,3297.6,3.03347485]
["bitfinex","ETHUSD",1762462494078,6.85505588,3299.0,3297.6,0.001]
["bitfinex","ETHUSD",1762462494791,6.85505588,3299.0,3297.6,3.03349856]
["bitfinex","ETHUSD",1762462494993,6.85505588,3299.0,3297.6,3.03349272]
["bitfinex","ETHUSD",1762462495289,6.85505588,3299.0,3297.6,0.001]
["bitfinex","ETHUSD",1762462496102,3.03241653,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762462496258,3.03201361,3298.2,3297.6,0.4933]
["bitfinex","ETHUSD",1762462496459,1.259712,3298.6,3297.6,0.9881]
["bitfinex","ETHUSD",1762462496664,3.78074291,3298.5,3297.8,3.03230835]
["bitfinex","ETHUSD",1762462496978,0.749,3298.5,3297.9,0.4923]
["bitfinex","ETHUSD",1762462497290,0.749,3298.5,3298.4,0.6847]
["bitfinex","ETHUSD",1762462497490,3.78068106,3298.5,3298.4,0.6847]
["bitfinex","ETHUSD",1762462497795,0.749,3298.5,3298.4,1.177]
["bitfinex","ETHUSD",1762462497959,0.749,3298.5,3298.4,1.59788939]
["bitfinex","ETHUSD",1762462498161,0.749,3298.5,3298.4,4.62966237]
["bitfinex","ETHUSD",1762462498366,0.749,3298.5,3298.4,1.59788939]
["bitfinex","ETHUSD",1762462498695,0.749,3298.5,3298.1,0.1899]
["bitfinex","ETHUSD",1762462499064,0.749,3298.5,3298.1,0.6822]
["bitfinex","ETHUSD",1762462499261,0.749,3298.5,3298.1,0.1899]
["bitfinex","ETHUSD",1762462499505,3.78070527,3298.5,3297.9,3.03214561]
["bitfinex","ETHUSD",1762462499864,0.1512,3298.2,3297.8,3.52461586]
["bitfinex","ETHUSD",1762462500064,0.1512,3298.2,3297.9,3.03214565]
["bitfinex","ETHUSD",1762462500296,0.1958,3298.9,3297.6,0.001]
["bitfinex","ETHUSD",1762462500297,3.03241653,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762462500604,5.40682853,3297.7,3297.6,0.001]
["bitfinex","ETHUSD",1762462500763,0.4738,3298.5,3297.6,0.001]
["bitfinex","ETHUSD",1762462500973,3.03150972,3298.7,3297.7,0.4923]
["bitfinex","ETHUSD",1762462501166,0.75,3298.6,3297.9,3.03223263]
["bitfinex","ETHUSD",1762462501374,0.75,3298.6,3297.7,0.4923]
["bitfinex","ETHUSD",1762462501619,0.75,3298.6,3298.5,3.71638106]
["bitfinex","ETHUSD",1762462501798,0.75,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762462502111,0.75,3300.2,3298.6,3.03158915]
["bitfinex","ETHUSD",1762462502112,0.6696,3300.1,3298.6,3.52388915]
["bitfinex","ETHUSD",1762462502265,1.2258,3300.0,3298.8,3.03140535]
["bitfinex","ETHUSD",1762462502460,3.03100085,3299.3,3298.7,0.4923]
["bitfinex","ETHUSD",1762462502793,0.75,3299.2,3298.7,0.4923]
["bitfinex","ETHUSD",1762462503301,0.75,3299.2,3299.1,0.4948]
["bitfinex","ETHUSD",1762462503804,0.75,3299.2,3299.1,0.9871]
["bitfinex","ETHUSD",1762462504178,0.75,3299.2,3299.1,4.0182297]
["bitfinex","ETHUSD",1762462504402,0.002,3300.0,3299.1,1.6920384]
["bitfinex","ETHUSD",1762462504564,0.002,3300.0,3299.9,0.4948]
["bitfinex","ETHUSD",1762462504792,0.002,3300.0,3299.9,3.52519486]
["bitfinex","ETHUSD",1762462504990,0.002,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762462505223,0.002,3300.7,3300.6,3.02975216]
["bitfinex","ETHUSD",1762462505520,0.002,3300.7,3300.4,0.4923]
["bitfinex","ETHUSD",1762462505720,0.002,3300.7,3300.5,0.4923]
["bitfinex","ETHUSD",1762462505887,0.002,3300.7,3300.3,0.1285]
["bitfinex","ETHUSD",1762462505888,0.75,3300.6,3300.3,0.1285]
["bitfinex","ETHUSD",1762462506088,0.75,3300.6,3299.6,3.52290084]
["bitfinex","ETHUSD",1762462506089,3.02984396,3300.5,3299.6,3.52290084]
["bitfinex","ETHUSD",1762462506287,3.02984396,3300.5,3299.6,0.84459008]
["bitfinex","ETHUSD",1762462506515,2.009712,3300.6,3299.7,0.4923]
["bitfinex","ETHUSD",1762462506718,4.28956121,3300.5,3299.7,0.4923]
["bitfinex","ETHUSD",1762462506927,3.03002757,3300.3,3299.7,0.4923]
["bitfinex","ETHUSD",1762462507093,3.03002757,3300.3,3299.0,3.1597189]
["bitfinex","ETHUSD",1762462507094,3.03019046,3300.2,3299.2,0.4923]
["bitfinex","ETHUSD",1762462507422,0.75,3300.1,3299.7,3.03057704]
["bitfinex","ETHUSD",1762462507625,0.002,3300.7,3299.9,3.03039486]
["bitfinex","ETHUSD",1762462507626,0.75,3300.0,3299.9,3.03039486]
["bitfinex","ETHUSD",1762462507825,0.002,3300.7,3299.8,3.33354065]
["bitfinex","ETHUSD",1762462507826,0.002,3300.7,3300.6,0.1899]
["bitfinex","ETHUSD",1762462508128,0.752,3300.7,3300.2,3.03005451]
["bitfinex","ETHUSD",1762462508324,1.259712,3300.6,3300.2,0.1899]
["bitfinex","ETHUSD",1762462508625,0.752,3300.7,3300.2,0.1899]
["bitfinex","ETHUSD",1762462508925,0.752,3300.7,3300.4,3.02993576]
["bitfinex","ETHUSD",1762462508926,0.002,3300.7,3300.4,3.02993576]
["bitfinex","ETHUSD",1762462509133,0.002,3300.7,3300.5,0.35222358]
["bitfinex","ETHUSD",1762462509443,0.002,3300.7,3300.3,0.4923]
["bitfinex","ETHUSD",1762462509588,0.002,3300.7,3300.6,3.02975216]
["bitfinex","ETHUSD",1762462510095,0.002,3300.7,3300.6,3.52205216]
["bitfinex","ETHUSD",1762462510421,0.002,3300.7,3300.6,3.67325216]
["bitfinex","ETHUSD",1762462510620,0.002,3300.7,3300.6,0.6435]
["bitfinex","ETHUSD",1762462510922,0.002,3300.7,3300.6,3.67325216]
["bitfinex","ETHUSD",1762462511224,0.002,3300.7,3300.6,4.34356293]
["bitfinex","ETHUSD",1762462511730,0.002,3300.7,3300.6,4.73786445]
["bitfinex","ETHUSD",1762462512034,0.15006956,3303.0,3301.5,3.02892624]
["bitfinex","ETHUSD",1762462512035,0.1512,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762462512284,0.1512,3301.6,3300.8,3.02950694]
["bitfinex","ETHUSD",1762462512285,0.1512,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762462512551,0.4721,3303.0,3302.1,0.761]
["bitfinex","ETHUSD",1762462512552,0.75,3302.7,3302.1,0.761]
["bitfinex","ETHUSD",1762462512735,3.02794988,3302.6,3302.1,0.1512]
["bitfinex","ETHUSD",1762462512947,0.1512,3302.4,3302.1,0.1903]
["bitfinex","ETHUSD",1762462513153,0.1512,3302.4,3301.8,3.17976647]
["bitfinex","ETHUSD",1762462513154,0.1512,3302.4,3301.8,0.1512]
["bitfinex","ETHUSD",1762462513349,3.02817816,3302.4,3301.5,3.02891164]
["bitfinex","ETHUSD",1762462513519,0.1512,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762462513864,0.1512,3302.4,3302.0,3.02839873]
["bitfinex","ETHUSD",1762462514069,0.1512,3302.4,3302.1,3.21863454]
["bitfinex","ETHUSD",1762462514214,0.1512,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762462514417,0.75,3302.7,3302.4,3.0280954]
["bitfinex","ETHUSD",1762462514657,0.1512,3302.6,3302.2,0.4508]
["bitfinex","ETHUSD",1762462514856,3.02800908,3302.5,3301.2,0.4508]
["bitfinex","ETHUSD",1762462515068,0.1512,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762462515238,0.749,3302.1,3301.7,0.1512]
["bitfinex","ETHUSD",1762462515444,3.77738205,3302.1,3301.7,0.1512]
["bitfinex","ETHUSD",1762462515649,0.3478,3301.8,3301.2,0.1512]
["bitfinex","ETHUSD",1762462515967,0.3478,3301.8,3301.1,0.1903]
["bitfinex","ETHUSD",1762462515968,0.1966,3301.8,3301.1,0.1903]
["bitfinex","ETHUSD",1762462516122,0.1512,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762462516447,0.749,3301.9,3301.5,0.6058036]
["bitfinex","ETHUSD",1762462516650,0.749,3301.9,3301.2,0.4508]
["bitfinex","ETHUSD",1762462516651,0.10199999,3305.9,3302.5,0.1903]
["bitfinex","ETHUSD",1762462516861,0.002,3304.3,3304.0,3.02663438]
["bitfinex","ETHUSD",1762462517059,0.002,3304.3,3304.0,4.03747589]
["bitfinex","ETHUSD",1762462517262,0.002,3304.3,3304.0,0.60533751]
["bitfinex","ETHUSD",1762462517417,0.002,3304.3,3303.4,0.1903]
["bitfinex","ETHUSD",1762462517418,0.274,3304.3,3303.4,0.1903]
["bitfinex","ETHUSD",1762462517623,0.274,3304.3,3303.6,3.02698821]
["bitfinex","ETHUSD",1762462517918,0.274,3304.3,3303.2,3.02729044]
["bitfinex","ETHUSD",1762462517919,0.4721,3304.1,3303.2,3.02729044]
["bitfinex","ETHUSD",1762462518150,0.4721,3304.1,3303.1,0.1903]
["bitfinex","ETHUSD",1762462518365,0.002,3304.1,3303.1,0.1903]
["bitfinex","ETHUSD",1762462518720,0.002,3304.1,3303.1,0.96288765]
["bitfinex","ETHUSD",1762462518721,3.02855197,3304.1,3303.1,0.96288765]
["bitfinex","ETHUSD",1762462518918,0.002,3304.1,3303.4,3.02717878]
["bitfinex","ETHUSD",1762462519351,0.002,3304.1,3303.1,0.1903]
["bitfinex","ETHUSD",1762462519747,0.002,3304.1,3303.2,0.4508]
["bitfinex","ETHUSD",1762462519927,0.002,3304.1,3303.6,3.02694788]
["bitfinex","ETHUSD",1762462520127,0.002,3304.1,3303.2,0.4508]
["bitfinex","ETHUSD",1762462520557,0.002,3304.1,3303.1,0.1903]
["bitfinex","ETHUSD",1762462520759,0.33225108,3304.1,3303.1,0.1903]
["bitfinex","ETHUSD",1762462520984,0.002,3304.1,3303.1,0.6411]
["bitfinex","ETHUSD",1762462521276,0.764,3304.1,3303.2,0.405504]
["bitfinex","ETHUSD",1762462521484,0.764,3304.1,3303.2,0.4508]
["bitfinex","ETHUSD",1762462521628,0.764,3304.1,3303.1,0.1903]
["bitfinex","ETHUSD",1762462521629,0.764,3304.1,3303.4,3.02710882]
["bitfinex","ETHUSD",1762462521970,0.764,3304.1,3303.5,3.02707329]
["bitfinex","ETHUSD",1762462522267,1.259712,3304.0,3303.1,3.02744157]
["bitfinex","ETHUSD",1762462522424,0.50502603,3304.0,3303.1,0.4508]
["bitfinex","ETHUSD",1762462522628,0.764,3304.1,3303.5,3.02703426]
["bitfinex","ETHUSD",1762462523166,5.05026145,3304.1,3303.4,3.0271533]
["bitfinex","ETHUSD",1762462523321,5.05026145,3304.1,3303.2,3.47816114]
["bitfinex","ETHUSD",1762462523322,2.023712,3304.1,3303.2,0.4508]
["bitfinex","ETHUSD",1762462523551,3.02670632,3304.0,3302.7,3.02780786]
["bitfinex","ETHUSD",1762462523756,3.02670632,3304.0,3303.1,3.02742643]
["bitfinex","ETHUSD",1762462523757,1.259712,3304.0,3303.1,3.02742643]
["bitfinex","ETHUSD",1762462524068,0.1966,3303.9,3302.8,0.4508]
["bitfinex","ETHUSD",1762462524478,0.1966,3303.9,3303.3,3.02721489]
["bitfinex","ETHUSD",1762462524699,0.1966,3303.9,3302.8,0.4508]
["bitfinex","ETHUSD",1762462524700,3.02664168,3304.0,3303.2,3.02735731]
["bitfinex","ETHUSD",1762462524904,1.926412,3303.9,3302.5,0.1903]
["bitfinex","ETHUSD",1762462525057,0.6667,3303.9,3302.5,0.1903]
["bitfinex","ETHUSD",1762462525258,3.02716691,3303.5,3302.5,0.6411]
["bitfinex","ETHUSD",1762462525612,0.4701,3303.8,3302.6,3.02786254]
["bitfinex","ETHUSD",1762462525613,3.7871925,3303.4,3302.6,3.02786254]
["bitfinex","ETHUSD",1762462525897,3.78726703,3303.4,3302.6,3.69761812]
["bitfinex","ETHUSD",1762462526068,0.76,3303.4,3302.7,3.02781949]
["bitfinex","ETHUSD",1762462526269,0.1512,3303.2,3302.6,0.82090319]
["bitfinex","ETHUSD",1762462526772,0.1512,3303.2,3302.6,3.84876391]
["bitfinex","ETHUSD",1762462527106,1.729812,3303.3,3302.4,3.02805635]
["bitfinex","ETHUSD",1762462527328,1.729812,3303.3,3302.3,0.1512]
["bitfinex","ETHUSD",1762462527329,0.1512,3302.9,3302.3,0.1512]
["bitfinex","ETHUSD",1762462527456,0.759,3302.8,3302.3,0.1512]
["bitfinex","ETHUSD",1762462527657,0.759,3302.8,3302.3,3.17936416]
["bitfinex","ETHUSD",1762462527887,0.759,3302.8,3302.3,3.84521685]
["bitfinex","ETHUSD",1762462528191,0.759,3302.8,3302.3,4.29604267]
["bitfinex","ETHUSD",1762462528418,0.759,3302.8,3302.6,3.02789681]
["bitfinex","ETHUSD",1762462528560,0.759,3302.8,3302.4,3.02804434]
["bitfinex","ETHUSD",1762462528766,0.759,3302.8,3302.3,0.1512]
["bitfinex","ETHUSD",1762462528983,0.4504,3302.4,3301.1,0.1903]
["bitfinex","ETHUSD",1762462529319,0.1512,3302.0,3301.7,3.02871093]
["bitfinex","ETHUSD",1762462529603,0.759,3301.9,3301.6,3.02881268]
["bitfinex","ETHUSD",1762462529823,0.759,3301.9,3301.7,3.02866176]
["bitfinex","ETHUSD",1762462529961,0.759,3301.9,3301.8,3.50225103]
["bitfinex","ETHUSD",1762462530160,0.759,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762462530366,0.759,3301.9,3301.6,0.62090235]
["bitfinex","ETHUSD",1762462530618,0.759,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762462531265,0.759,3301.9,3301.8,3.95305103]
["bitfinex","ETHUSD",1762462531465,0.1512,3302.3,3302.1,3.02834247]
["bitfinex","ETHUSD",1762462531787,0.758,3302.2,3302.1,3.02834247]
["bitfinex","ETHUSD",1762462531983,0.758,3302.2,3301.9,3.02849136]
["bitfinex","ETHUSD",1762462532298,0.758,3302.2,3301.9,3.02855525]
["bitfinex","ETHUSD",1762462532503,0.758,3302.2,3301.4,3.02901799]
["bitfinex","ETHUSD",1762462532805,1.259712,3303.0,3302.1,3.69227588]
["bitfinex","ETHUSD",1762462533016,3.02785202,3302.7,3301.5,0.3479818]
["bitfinex","ETHUSD",1762462533167,3.02795482,3302.6,3301.6,3.02874356]
["bitfinex","ETHUSD",1762462533479,1.259712,3302.4,3301.7,3.02872526]
["bitfinex","ETHUSD",1762462533674,1.2271,3302.3,3301.1,3.67032114]
["bitfinex","ETHUSD",1762462533878,3.02862307,3301.9,3301.2,3.02913114]
["bitfinex","ETHUSD",1762462534282,3.02868442,3301.8,3301.1,0.55733211]
["bitfinex","ETHUSD",1762462534481,0.757,3301.7,3301.1,0.1903]
["bitfinex","ETHUSD",1762462534799,0.757,3301.6,3301.2,3.02915505]
["bitfinex","ETHUSD",1762462535009,0.757,3301.6,3301.1,3.2195146]
["bitfinex","ETHUSD",1762462535371,0.4701,3301.5,3300.3,3.03002757]
["bitfinex","ETHUSD",1762462535572,3.02903939,3301.4,3300.6,3.0296626]
["bitfinex","ETHUSD",1762462535771,1.259712,3301.5,3300.3,0.81787276]
["bitfinex","ETHUSD",1762462536073,3.02826599,3302.3,3301.4,3.21931219]
["bitfinex","ETHUSD",1762462536273,1.926412,3302.4,3301.4,0.1903]
["bitfinex","ETHUSD",1762462536474,1.259712,3302.2,3301.4,0.1903]
["bitfinex","ETHUSD",1762462536726,0.757,3302.3,3301.4,3.21929002]
["bitfinex","ETHUSD",1762462536903,0.757,3302.3,3302.0,3.02837935]
["bitfinex","ETHUSD",1762462537103,0.757,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762462537404,0.757,3302.2,3301.6,3.02878969]
["bitfinex","ETHUSD",1762462537405,1.456312,3302.7,3302.2,3.02827864]
["bitfinex","ETHUSD",1762462537611,1.456312,3302.7,3301.6,3.51178969]
["bitfinex","ETHUSD",1762462537612,0.1966,3302.7,3301.6,3.4343385]
["bitfinex","ETHUSD",1762462537791,0.757,3302.6,3302.5,3.02800908]
["bitfinex","ETHUSD",1762462537970,1.259712,3303.1,3302.5,3.02800908]
["bitfinex","ETHUSD",1762462538313,3.22386013,3303.4,3301.7,0.38013475]
["bitfinex","ETHUSD",1762462538314,0.757,3303.0,3301.7,0.38013475]
["bitfinex","ETHUSD",1762462538510,0.757,3303.0,3302.2,3.02827406]
["bitfinex","ETHUSD",1762462538812,4.47506862,3302.9,3302.3,3.02818372]
["bitfinex","ETHUSD",1762462539111,0.757,3303.0,3302.1,0.195]
["bitfinex","ETHUSD",1762462539315,1.447412,3302.9,3301.8,0.483]
["bitfinex","ETHUSD",1762462539612,0.1877,3302.9,3301.8,3.5116381]
["bitfinex","ETHUSD",1762462539781,0.1966,3303.4,3302.8,3.02767619]
["bitfinex","ETHUSD",1762462539982,0.756,3303.3,3302.8,3.02767619]
["bitfinex","ETHUSD",1762462540314,1.259712,3303.0,3302.1,0.195]
["bitfinex","ETHUSD",1762462540514,0.2487,3302.9,3302.1,0.195]
["bitfinex","ETHUSD",1762462540813,0.756,3302.8,3302.7,3.02782571]
["bitfinex","ETHUSD",1762462541016,0.756,3302.8,3302.3,3.02812306]
["bitfinex","ETHUSD",1762462541183,0.756,3302.8,3302.1,0.195]
["bitfinex","ETHUSD",1762462541389,0.756,3302.8,3302.6,3.0278584]
["bitfinex","ETHUSD",1762462541587,0.756,3302.8,3302.7,3.02782571]
["bitfinex","ETHUSD",1762462542178,0.756,3302.8,3302.3,0.4963]
["bitfinex","ETHUSD",1762462542389,0.756,3302.8,3302.7,3.49582571]
["bitfinex","ETHUSD",1762462542917,0.756,3302.8,3302.7,4.6596206]
["bitfinex","ETHUSD",1762462543323,0.002,3304.1,3302.7,1.66207314]
["bitfinex","ETHUSD",1762462543533,0.755,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762462543680,0.755,3303.7,3303.4,0.1863]
["bitfinex","ETHUSD",1762462544081,0.755,3303.7,3303.1,3.02745905]
["bitfinex","ETHUSD",1762462544310,0.755,3303.7,3303.0,0.1863]
["bitfinex","ETHUSD",1762462544311,2.014712,3303.7,3303.0,3.21384285]
["bitfinex","ETHUSD",1762462544613,0.755,3303.7,3303.0,3.21384065]
["bitfinex","ETHUSD",1762462544818,3.78191582,3303.7,3303.1,3.02744189]
["bitfinex","ETHUSD",1762462545014,3.78191582,3303.7,3303.0,3.21379013]
["bitfinex","ETHUSD",1762462545200,3.78192576,3303.7,3303.0,0.1863]
["bitfinex","ETHUSD",1762462545400,0.755,3303.7,3303.0,3.02753837]
["bitfinex","ETHUSD",1762462545600,0.755,3303.7,3303.1,3.02739756]
["bitfinex","ETHUSD",1762462545601,2.014712,3303.7,3303.1,3.02739756]
["bitfinex","ETHUSD",1762462545803,0.755,3303.7,3303.1,3.02739756]
["bitfinex","ETHUSD",1762462545984,0.755,3303.7,3302.7,0.4963]
["bitfinex","ETHUSD",1762462545985,0.755,3303.7,3303.2,3.02731696]
["bitfinex","ETHUSD",1762462546313,0.755,3303.7,3302.7,0.4963]
["bitfinex","ETHUSD",1762462546484,1.259712,3303.6,3303.0,3.0274843]
["bitfinex","ETHUSD",1762462546680,1.259712,3303.6,3303.1,3.02745569]
["bitfinex","ETHUSD",1762462547211,1.259712,3303.6,3302.7,0.4963]
["bitfinex","ETHUSD",1762462547399,1.0049712,3303.7,3303.1,3.02742898]
["bitfinex","ETHUSD",1762462547605,2.014712,3303.7,3303.1,3.02742898]
["bitfinex","ETHUSD",1762462547917,0.755,3303.7,3302.7,0.4963]
["bitfinex","ETHUSD",1762462548118,1.259712,3303.6,3303.0,3.02751409]
["bitfinex","ETHUSD",1762462548280,2.014712,3303.7,3302.9,3.02760338]
["bitfinex","ETHUSD",1762462548484,4.28686399,3303.5,3302.8,3.02771007]
["bitfinex","ETHUSD",1762462548822,4.28686399,3303.5,3302.6,0.1863]
["bitfinex","ETHUSD",1762462548823,1.259712,3303.1,3302.6,3.02785327]
["bitfinex","ETHUSD",1762462549023,0.753,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762462549326,0.753,3303.0,3302.9,3.99194237]
["bitfinex","ETHUSD",1762462549796,0.753,3303.0,3302.9,3.49564237]
["bitfinex","ETHUSD",1762462550250,0.753,3303.0,3302.9,4.94706296]
["bitfinex","ETHUSD",1762462550831,0.487,3304.1,3302.9,4.94706296]
["bitfinex","ETHUSD",1762462550832,0.753,3303.2,3303.1,3.02745905]
["bitfinex","ETHUSD",1762462551228,0.753,3303.2,3302.9,1.45142059]
["bitfinex","ETHUSD",1762462551474,0.753,3303.2,3302.9,0.4963]
["bitfinex","ETHUSD",1762462551641,0.753,3303.2,3302.4,0.4963]
["bitfinex","ETHUSD",1762462552042,0.753,3303.2,3302.2,3.02825296]
["bitfinex","ETHUSD",1762462552043,3.02755071,3303.0,3302.2,3.02825296]
["bitfinex","ETHUSD",1762462552267,0.1949,3302.9,3302.3,3.02818552]
["bitfinex","ETHUSD",1762462552468,1.939612,3302.9,3301.7,0.4963]
["bitfinex","ETHUSD",1762462552657,3.02790235,3302.7,3301.7,0.4963]
["bitfinex","ETHUSD",1762462552971,0.1949,3302.9,3301.7,0.4963]
["bitfinex","ETHUSD",1762462553261,0.1512,3302.8,3302.7,3.02782571]
["bitfinex","ETHUSD",1762462553861,0.1512,3302.8,3302.3,0.1512]
["bitfinex","ETHUSD",1762462554087,0.753,3302.7,3302.3,0.1512]
["bitfinex","ETHUSD",1762462554283,0.753,3302.7,3302.3,0.6475]
["bitfinex","ETHUSD",1762462554892,0.753,3302.7,3302.5,3.02800238]
["bitfinex","ETHUSD",1762462555089,0.753,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1762462555668,0.753,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462555867,0.753,3302.7,3302.6,3.02891739]
["bitfinex","ETHUSD",1762462556594,0.8239,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462556762,0.753,3302.7,3302.6,3.02891739]
["bitfinex","ETHUSD",1762462557567,0.753,3302.7,3302.6,4.59891218]
["bitfinex","ETHUSD",1762462558181,0.1949,3304.2,3302.6,4.59891218]
["bitfinex","ETHUSD",1762462558182,0.002,3304.3,3302.6,6.9345]
["bitfinex","ETHUSD",1762462558404,1e-08,3304.3,3304.2,4.69166718]
["bitfinex","ETHUSD",1762462558698,1e-08,3304.3,3303.4,3.02709787]
["bitfinex","ETHUSD",1762462558699,1e-08,3304.3,3303.7,0.1863]
["bitfinex","ETHUSD",1762462559059,0.485,3304.2,3303.0,0.1863]
["bitfinex","ETHUSD",1762462559257,0.757,3304.1,3303.4,3.02717844]
["bitfinex","ETHUSD",1762462559497,0.757,3304.1,3303.4,0.30271784]
["bitfinex","ETHUSD",1762462559800,0.757,3304.1,3303.5,0.4963]
["bitfinex","ETHUSD",1762462559967,0.757,3304.1,3303.9,3.02665816]
["bitfinex","ETHUSD",1762462560160,0.757,3304.1,3303.5,0.4963]
["bitfinex","ETHUSD",1762462560356,0.1949,3303.6,3302.6,0.001]
["bitfinex","ETHUSD",1762462560569,0.757,3303.5,3302.7,3.38034478]
["bitfinex","ETHUSD",1762462560792,0.757,3303.5,3303.4,3.02718411]
["bitfinex","ETHUSD",1762462560978,1e-08,3304.3,3303.4,4.17776755]
["bitfinex","ETHUSD",1762462560979,0.757,3303.9,3303.4,4.17776755]
["bitfinex","ETHUSD",1762462561202,0.757,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762462561693,0.757,3303.9,3303.8,3.4948176]
["bitfinex","ETHUSD",1762462562085,0.757,3303.9,3303.7,3.0268964]
["bitfinex","ETHUSD",1762462562612,0.9519,3303.9,3303.3,3.02721411]
["bitfinex","ETHUSD",1762462562911,3.97869089,3303.9,3302.7,0.35252839]
["bitfinex","ETHUSD",1762462563073,0.9519,3303.9,3302.7,1.756012]
["bitfinex","ETHUSD",1762462563505,0.9519,3303.9,3302.8,0.4963]
["bitfinex","ETHUSD",1762462563706,0.9519,3303.9,3302.7,3.02776077]
["bitfinex","ETHUSD",1762462563707,3.02715862,3303.5,3302.7,3.02776077]
["bitfinex","ETHUSD",1762462563909,3.02715862,3303.5,3302.6,0.001]
["bitfinex","ETHUSD",1762462564110,0.485,3303.8,3302.6,0.001]
["bitfinex","ETHUSD",1762462564111,3.02720475,3303.4,3302.6,0.001]
["bitfinex","ETHUSD",1762462564286,0.757,3303.3,3302.7,3.02780529]
["bitfinex","ETHUSD",1762462564611,0.757,3303.3,3302.6,0.001]
["bitfinex","ETHUSD",1762462564612,0.1949,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462564816,0.9519,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462565413,4.53322571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462565707,1.0245,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462566388,4.05232571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462566911,0.002,3305.6,3302.7,9.08347713]
["bitfinex","ETHUSD",1762462567126,0.002,3305.6,3304.2,0.405504]
["bitfinex","ETHUSD",1762462567337,0.778,3305.0,3304.2,3.52275118]
["bitfinex","ETHUSD",1762462567678,0.778,3305.0,3304.2,3.02645118]
["bitfinex","ETHUSD",1762462568110,0.778,3305.0,3304.2,3.52275118]
["bitfinex","ETHUSD",1762462568412,0.1532,3304.8,3304.2,3.67395118]
["bitfinex","ETHUSD",1762462568613,0.1532,3304.8,3304.2,4.37425996]
["bitfinex","ETHUSD",1762462568825,0.1532,3304.8,3304.2,4.34399545]
["bitfinex","ETHUSD",1762462568826,0.002,3304.8,3304.2,4.34399545]
["bitfinex","ETHUSD",1762462570033,0.002,3304.8,3304.2,4.59829945]
["bitfinex","ETHUSD",1762462570202,0.002,3304.8,3304.2,4.74949945]
["bitfinex","ETHUSD",1762462570600,0.002,3304.8,3304.2,6.00921145]
["bitfinex","ETHUSD",1762462571295,0.002,3304.8,3304.2,6.78721145]
["bitfinex","ETHUSD",1762462571796,1e-08,3304.5,3304.4,3.431772]
["bitfinex","ETHUSD",1762462572006,1e-08,3304.5,3304.4,11.985108]
["bitfinex","ETHUSD",1762462572203,1e-08,3304.5,3304.4,12.628608]
["bitfinex","ETHUSD",1762462572833,1e-08,3304.5,3304.4,12.477408]
["bitfinex","ETHUSD",1762462573414,1e-08,3304.8,3304.7,3.43149728]
["bitfinex","ETHUSD",1762462573611,0.002,3305.5,3304.7,5.18350928]
["bitfinex","ETHUSD",1762462573807,0.002,3305.5,3305.4,3.22205245]
["bitfinex","ETHUSD",1762462574340,0.002,3305.5,3305.4,4.11985645]
["bitfinex","ETHUSD",1762462574548,0.002,3305.5,3305.4,3.71435245]
["bitfinex","ETHUSD",1762462575846,0.002,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762462576211,0.002,3305.5,3305.4,3.99575245]
["bitfinex","ETHUSD",1762462576415,0.002,3305.5,3305.4,4.69787298]
["bitfinex","ETHUSD",1762462577252,0.002,3305.5,3305.4,5.10337698]
["bitfinex","ETHUSD",1762462577547,0.002,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762462578419,0.002,3305.5,3305.4,4.40125645]
["bitfinex","ETHUSD",1762462579317,0.002,3305.6,3305.5,4.69047692]
["bitfinex","ETHUSD",1762462579570,0.002,3305.6,3305.5,5.69112952]
["bitfinex","ETHUSD",1762462579718,0.002,3305.6,3305.5,6.61012512]
["bitfinex","ETHUSD",1762462582324,0.002,3305.6,3305.5,6.11782512]
["bitfinex","ETHUSD",1762462582546,0.002,3305.6,3305.5,6.61012512]
["bitfinex","ETHUSD",1762462582762,0.002,3305.6,3305.5,6.76132512]
["bitfinex","ETHUSD",1762462583057,0.002,3305.9,3305.8,3.90859038]
["bitfinex","ETHUSD",1762462583058,1e-08,3305.9,3305.8,3.90859038]
["bitfinex","ETHUSD",1762462583351,0.1504,3307.2,3306.9,3.02392231]
["bitfinex","ETHUSD",1762462583524,0.1504,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762462584151,0.1504,3307.2,3306.9,3.02389921]
["bitfinex","ETHUSD",1762462584152,0.775,3308.1,3306.7,0.1967]
["bitfinex","ETHUSD",1762462584474,1.259712,3308.0,3307.4,3.02344574]
["bitfinex","ETHUSD",1762462584678,0.775,3308.1,3306.8,3.02407161]
["bitfinex","ETHUSD",1762462584834,0.775,3308.1,3307.9,3.02306537]
["bitfinex","ETHUSD",1762462585036,0.775,3308.1,3307.8,3.02314027]
["bitfinex","ETHUSD",1762462585340,0.775,3308.1,3307.3,0.1967]
["bitfinex","ETHUSD",1762462585648,0.775,3308.1,3307.9,3.02300497]
["bitfinex","ETHUSD",1762462585864,0.775,3308.1,3307.9,3.02299194]
["bitfinex","ETHUSD",1762462586023,0.775,3308.1,3307.4,3.023523]
["bitfinex","ETHUSD",1762462586024,0.775,3308.1,3307.4,0.405504]
["bitfinex","ETHUSD",1762462586351,0.775,3308.1,3307.4,3.429027]
["bitfinex","ETHUSD",1762462586538,0.633,3308.1,3307.9,3.02300983]
["bitfinex","ETHUSD",1762462586851,0.633,3308.1,3307.9,3.02302594]
["bitfinex","ETHUSD",1762462587075,0.633,3308.1,3307.3,0.689]
["bitfinex","ETHUSD",1762462587221,0.633,3308.1,3307.3,1.18624167]
["bitfinex","ETHUSD",1762462587420,0.633,3308.1,3307.8,3.02309595]
["bitfinex","ETHUSD",1762462587658,0.633,3308.1,3307.9,3.02304404]
["bitfinex","ETHUSD",1762462587962,0.633,3308.1,3307.9,3.02306002]
["bitfinex","ETHUSD",1762462588256,0.633,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762462588431,0.633,3308.1,3307.3,0.1967]
["bitfinex","ETHUSD",1762462588634,0.633,3308.1,3307.2,0.1967]
["bitfinex","ETHUSD",1762462588838,3.0229746,3308.0,3307.3,3.02358163]
["bitfinex","ETHUSD",1762462589046,0.36559746,3307.9,3307.4,3.02351959]
["bitfinex","ETHUSD",1762462589274,0.36559746,3307.9,3306.7,3.92251773]
["bitfinex","ETHUSD",1762462589275,3.02347196,3307.5,3306.7,0.89838052]
["bitfinex","ETHUSD",1762462589475,3.65590446,3308.1,3306.7,3.22085061]
["bitfinex","ETHUSD",1762462589640,3.02337762,3307.6,3307.0,3.02388304]
["bitfinex","ETHUSD",1762462589961,0.633,3308.1,3307.0,3.02380799]
["bitfinex","ETHUSD",1762462590162,3.02326211,3307.7,3307.1,3.02373437]
["bitfinex","ETHUSD",1762462590467,3.02325182,3307.7,3307.0,3.02379835]
["bitfinex","ETHUSD",1762462590621,3.02346077,3307.5,3306.6,3.02425452]
["bitfinex","ETHUSD",1762462590824,3.62791216,3307.7,3306.1,0.1967]
["bitfinex","ETHUSD",1762462591133,3.62791216,3307.7,3306.2,0.4923]
["bitfinex","ETHUSD",1762462591134,0.60463336,3307.7,3306.2,0.4923]
["bitfinex","ETHUSD",1762462591349,1.259712,3307.7,3306.9,3.02391396]
["bitfinex","ETHUSD",1762462591682,3.02317025,3307.8,3306.4,3.02443745]
["bitfinex","ETHUSD",1762462591683,3.02336592,3307.6,3307.0,3.02383442]
["bitfinex","ETHUSD",1762462591841,3.02361387,3307.4,3306.8,3.02405213]
["bitfinex","ETHUSD",1762462592035,0.773,3307.3,3306.9,3.02396912]
["bitfinex","ETHUSD",1762462592541,0.773,3307.3,3306.0,3.02473687]
["bitfinex","ETHUSD",1762462592872,1.259712,3307.8,3306.9,3.02391301]
["bitfinex","ETHUSD",1762462592873,1.259712,3307.7,3306.9,3.02391301]
["bitfinex","ETHUSD",1762462593163,1.259712,3307.5,3307.0,3.0238863]
["bitfinex","ETHUSD",1762462593368,4.28314403,3307.5,3306.9,3.02392121]
["bitfinex","ETHUSD",1762462593556,3.02360412,3307.4,3306.4,0.4923]
["bitfinex","ETHUSD",1762462593737,3.02360112,3307.4,3306.7,3.02408877]
["bitfinex","ETHUSD",1762462593940,3.023523,3307.4,3306.7,3.02408877]
["bitfinex","ETHUSD",1762462594169,0.1504,3307.2,3306.7,3.02408877]
["bitfinex","ETHUSD",1762462594669,0.1504,3307.2,3306.8,3.02402024]
["bitfinex","ETHUSD",1762462594871,0.1504,3307.2,3306.6,3.17539611]
["bitfinex","ETHUSD",1762462595075,0.1504,3307.2,3306.9,3.02396909]
["bitfinex","ETHUSD",1762462595574,0.1504,3307.2,3306.8,3.0240217]
["bitfinex","ETHUSD",1762462596453,0.1504,3307.2,3306.7,3.02416086]
["bitfinex","ETHUSD",1762462597177,0.1504,3307.2,3306.8,3.02402152]
["bitfinex","ETHUSD",1762462597340,0.1504,3307.2,3306.9,3.02396194]
["bitfinex","ETHUSD",1762462598260,0.1504,3307.2,3306.6,0.1512]
["bitfinex","ETHUSD",1762462598460,0.1504,3306.9,3306.6,3.02424404]
["bitfinex","ETHUSD",1762462598664,0.1504,3306.9,3306.5,3.02432076]
["bitfinex","ETHUSD",1762462598665,0.769,3306.8,3306.5,3.02432076]
["bitfinex","ETHUSD",1762462598871,0.769,3306.8,3306.4,3.17563415]
["bitfinex","ETHUSD",1762462599272,0.769,3306.8,3306.4,0.1512]
["bitfinex","ETHUSD",1762462599652,0.769,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1762462599866,0.769,3306.8,3306.6,3.02421384]
["bitfinex","ETHUSD",1762462600053,0.769,3306.8,3306.5,3.02431045]
["bitfinex","ETHUSD",1762462600254,0.769,3306.8,3306.6,3.0242454]
["bitfinex","ETHUSD",1762462600461,0.769,3306.8,3306.4,0.1512]
["bitfinex","ETHUSD",1762462600666,0.769,3306.8,3306.4,3.17557336]
["bitfinex","ETHUSD",1762462600869,0.769,3306.8,3305.9,0.1967]
["bitfinex","ETHUSD",1762462600870,3.79313082,3306.8,3305.9,0.1967]
["bitfinex","ETHUSD",1762462601100,0.1512,3306.7,3306.1,3.17589103]
["bitfinex","ETHUSD",1762462601287,0.1512,3306.7,3306.3,3.02450984]
["bitfinex","ETHUSD",1762462601467,0.1512,3306.7,3306.1,3.17589103]
["bitfinex","ETHUSD",1762462601468,0.1512,3306.7,3306.1,0.3383]
["bitfinex","ETHUSD",1762462601673,0.1512,3306.7,3306.4,3.02437459]
["bitfinex","ETHUSD",1762462601983,0.1512,3306.7,3306.2,3.02462041]
["bitfinex","ETHUSD",1762462601984,0.1512,3306.7,3306.5,3.02430481]
["bitfinex","ETHUSD",1762462602183,0.1512,3306.7,3306.6,3.02425452]
["bitfinex","ETHUSD",1762462602370,0.1512,3306.7,3306.1,0.3383]
["bitfinex","ETHUSD",1762462602558,0.768,3306.8,3306.6,3.02417432]
["bitfinex","ETHUSD",1762462602757,0.768,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1762462602979,0.768,3306.8,3306.4,0.1512]
["bitfinex","ETHUSD",1762462603381,0.768,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1762462603567,0.768,3306.8,3306.5,3.02434598]
["bitfinex","ETHUSD",1762462603766,0.768,3306.8,3306.4,3.17557975]
["bitfinex","ETHUSD",1762462603980,0.768,3306.8,3306.4,3.17562207]
["bitfinex","ETHUSD",1762462604253,0.768,3306.8,3306.1,0.1871]
["bitfinex","ETHUSD",1762462604454,6.21378908,3309.3,3306.1,0.1871]
["bitfinex","ETHUSD",1762462604455,0.9172,3306.9,3306.7,3.02407603]
["bitfinex","ETHUSD",1762462604655,0.9172,3306.9,3306.3,0.1512]
["bitfinex","ETHUSD",1762462604862,3.94118082,3306.9,3306.3,3.17568598]
["bitfinex","ETHUSD",1762462605092,0.1512,3306.9,3306.3,0.1512]
["bitfinex","ETHUSD",1762462605355,0.00750238,3308.8,3306.1,0.1871]
["bitfinex","ETHUSD",1762462605356,0.766,3306.8,3306.6,3.02421633]
["bitfinex","ETHUSD",1762462605565,0.766,3306.7,3306.6,3.02421633]
["bitfinex","ETHUSD",1762462605977,0.766,3306.7,3306.6,3.51801633]
["bitfinex","ETHUSD",1762462606178,0.766,3306.7,3306.1,0.1871]
["bitfinex","ETHUSD",1762462606399,0.766,3306.7,3306.6,3.02425452]
["bitfinex","ETHUSD",1762462606718,0.766,3306.7,3306.4,3.02434934]
["bitfinex","ETHUSD",1762462606882,0.766,3306.7,3306.6,3.02425452]
["bitfinex","ETHUSD",1762462607084,0.766,3306.7,3306.1,0.6689]
["bitfinex","ETHUSD",1762462607283,3.79016546,3306.7,3305.7,0.4818]
["bitfinex","ETHUSD",1762462607537,0.37901655,3306.6,3305.7,0.1871]
["bitfinex","ETHUSD",1762462607682,0.766,3306.7,3306.4,3.02443451]
["bitfinex","ETHUSD",1762462607882,0.766,3306.7,3306.5,3.02434097]
["bitfinex","ETHUSD",1762462608282,3.02353133,3307.4,3306.6,3.5180039]
["bitfinex","ETHUSD",1762462608517,0.002,3308.1,3307.2,3.0236886]
["bitfinex","ETHUSD",1762462608681,0.766,3308.0,3306.8,0.405504]
["bitfinex","ETHUSD",1762462608882,0.766,3308.0,3307.5,3.02335737]
["bitfinex","ETHUSD",1762462609103,0.766,3308.0,3307.6,3.02325901]
["bitfinex","ETHUSD",1762462609312,0.766,3308.0,3307.5,3.02341097]
["bitfinex","ETHUSD",1762462609512,0.766,3308.0,3307.7,3.02323373]
["bitfinex","ETHUSD",1762462609815,0.766,3308.0,3307.7,3.02324728]
["bitfinex","ETHUSD",1762462610437,0.766,3308.0,3307.6,3.02331734]
["bitfinex","ETHUSD",1762462610642,0.766,3308.0,3307.5,3.02343159]
["bitfinex","ETHUSD",1762462610839,0.766,3308.0,3307.7,3.02323637]
["bitfinex","ETHUSD",1762462611142,0.766,3308.0,3307.6,3.02331633]
["bitfinex","ETHUSD",1762462611510,0.766,3308.0,3307.8,3.02309187]
["bitfinex","ETHUSD",1762462611705,0.002,3308.1,3307.4,0.1871]
["bitfinex","ETHUSD",1762462611940,0.376,3308.0,3307.6,3.02334018]
["bitfinex","ETHUSD",1762462612240,0.376,3308.0,3307.2,3.02366527]
["bitfinex","ETHUSD",1762462612241,0.376,3308.0,3307.2,3.02364757]
["bitfinex","ETHUSD",1762462612442,0.71609373,3308.0,3307.2,3.02366356]
["bitfinex","ETHUSD",1762462612644,0.376,3308.0,3307.1,0.1871]
["bitfinex","ETHUSD",1762462612952,3.02306925,3307.9,3307.3,3.02352808]
["bitfinex","ETHUSD",1762462613135,0.376,3308.0,3307.1,0.1871]
["bitfinex","ETHUSD",1762462613341,0.376,3308.0,3306.8,0.4818]
["bitfinex","ETHUSD",1762462613652,3.02316513,3307.8,3307.1,3.21087111]
["bitfinex","ETHUSD",1762462613809,3.66544019,3307.8,3307.1,3.02372117]
["bitfinex","ETHUSD",1762462614010,3.02321209,3307.8,3307.2,3.02369627]
["bitfinex","ETHUSD",1762462614410,0.376,3308.0,3307.1,0.1871]
["bitfinex","ETHUSD",1762462614642,4.28461719,3308.1,3307.5,3.02343032]
["bitfinex","ETHUSD",1762462614853,3.02307056,3307.9,3307.1,0.6689]
["bitfinex","ETHUSD",1762462615144,3.02321946,3307.8,3307.1,0.1871]
["bitfinex","ETHUSD",1762462615349,0.1504,3307.7,3307.2,3.02362503]
["bitfinex","ETHUSD",1762462615512,0.1504,3307.7,3307.1,0.1504]
["bitfinex","ETHUSD",1762462615711,0.764,3308.0,3307.1,0.1504]
["bitfinex","ETHUSD",1762462615712,0.1504,3307.4,3307.1,0.1871]
["bitfinex","ETHUSD",1762462615927,0.764,3307.3,3307.2,3.02364619]
["bitfinex","ETHUSD",1762462616128,0.764,3307.3,3307.1,0.1871]
["bitfinex","ETHUSD",1762462616318,0.764,3307.3,3306.9,0.1504]
["bitfinex","ETHUSD",1762462616518,0.764,3307.3,3307.2,3.02370585]
["bitfinex","ETHUSD",1762462616915,0.764,3307.3,3306.9,0.6322]
["bitfinex","ETHUSD",1762462617111,0.764,3307.3,3307.2,3.02370585]
["bitfinex","ETHUSD",1762462617312,0.764,3307.3,3306.9,0.1504]
["bitfinex","ETHUSD",1762462617668,3.02395248,3307.0,3306.4,3.02437617]
["bitfinex","ETHUSD",1762462618359,3.40249024,3307.2,3306.4,3.02437617]
["bitfinex","ETHUSD",1762462618360,3.02398679,3306.9,3306.4,3.02437617]
["bitfinex","ETHUSD",1762462618557,3.02398679,3306.9,3306.2,3.02459778]
["bitfinex","ETHUSD",1762462618760,0.37876003,3307.2,3306.1,0.1881]
["bitfinex","ETHUSD",1762462618761,0.37876003,3307.2,3306.1,0.001]
["bitfinex","ETHUSD",1762462618936,3.02403431,3306.9,3306.2,3.02456152]
["bitfinex","ETHUSD",1762462619132,1.259712,3307.0,3306.1,0.001]
["bitfinex","ETHUSD",1762462619334,0.37876003,3307.2,3306.5,3.02434506]
["bitfinex","ETHUSD",1762462619528,1.259712,3307.2,3306.5,3.02434506]
["bitfinex","ETHUSD",1762462619859,4.28341785,3307.2,3306.6,3.02425402]
["bitfinex","ETHUSD",1762462620079,4.28352486,3307.1,3306.5,3.02432577]
["bitfinex","ETHUSD",1762462620264,1.259712,3307.9,3306.6,3.02420076]
["bitfinex","ETHUSD",1762462620465,3.02321307,3307.8,3306.6,0.30242008]
["bitfinex","ETHUSD",1762462620676,0.002,3308.1,3307.3,3.02356284]
["bitfinex","ETHUSD",1762462620677,0.762,3307.7,3307.3,3.02356284]
["bitfinex","ETHUSD",1762462620963,0.002,3308.1,3306.8,3.42957561]
["bitfinex","ETHUSD",1762462621165,0.762,3308.0,3306.8,0.887304]
["bitfinex","ETHUSD",1762462621464,0.762,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762462621764,0.762,3308.0,3306.9,3.79668176]
["bitfinex","ETHUSD",1762462621765,0.762,3308.0,3307.4,0.405504]
["bitfinex","ETHUSD",1762462622073,0.762,3308.0,3307.8,3.02310679]
["bitfinex","ETHUSD",1762462622362,0.762,3308.0,3307.9,2.81300049]
["bitfinex","ETHUSD",1762462622730,0.762,3308.0,3307.6,0.4818]
["bitfinex","ETHUSD",1762462622955,0.762,3308.0,3307.2,0.4818]
["bitfinex","ETHUSD",1762462623124,0.762,3308.0,3307.2,3.02362838]
["bitfinex","ETHUSD",1762462623460,0.762,3308.0,3306.3,3.02449881]
["bitfinex","ETHUSD",1762462623625,3.02373322,3307.2,3306.1,0.4828]
["bitfinex","ETHUSD",1762462623822,0.763,3307.1,3306.1,0.4828]
["bitfinex","ETHUSD",1762462624163,0.763,3307.0,3306.5,3.02427256]
["bitfinex","ETHUSD",1762462624368,3.02414628,3306.8,3306.1,0.001]
["bitfinex","ETHUSD",1762462624537,4.16564259,3307.0,3306.3,3.02444723]
["bitfinex","ETHUSD",1762462624737,3.02398669,3306.9,3306.3,3.02444723]
["bitfinex","ETHUSD",1762462625061,3.02414821,3306.8,3306.1,0.001]
["bitfinex","ETHUSD",1762462625283,4.16559045,3307.0,3306.3,3.02445617]
["bitfinex","ETHUSD",1762462625585,3.44054354,3306.9,3306.3,3.02445617]
["bitfinex","ETHUSD",1762462625754,3.44054354,3306.9,3306.1,3.02569952]
["bitfinex","ETHUSD",1762462625755,0.762,3306.8,3306.4,0.4818]
["bitfinex","ETHUSD",1762462626084,0.762,3306.7,3306.1,0.001]
["bitfinex","ETHUSD",1762462626780,4.28433241,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762462626957,3.02498638,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762462627284,4.28469838,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762462627465,5.04669838,3305.8,3305.7,0.001]
["bitfinex","ETHUSD",1762462628742,3.0251694,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1762462628987,4.28524751,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762462629293,2.021712,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762462629465,2.020712,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762462629675,1.4617832,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762462629872,2.020712,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762462630379,0.9122,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762462631994,3.93773551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762462632345,0.1512,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762462632569,0.9122,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762462632770,0.761,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762462633156,0.761,3305.2,3305.1,3.20762706]
["bitfinex","ETHUSD",1762462633358,0.1512,3305.6,3305.1,1.77924291]
["bitfinex","ETHUSD",1762462633683,0.76,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1762462633985,3.02553551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762462635471,4.28524751,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762462637150,4.69075151,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762462637896,4.69075151,3305.2,3303.5,0.1871]
["bitfinex","ETHUSD",1762462637897,0.405504,3304.8,3303.5,0.1871]
["bitfinex","ETHUSD",1762462638054,3.02635717,3304.4,3303.5,0.1871]
["bitfinex","ETHUSD",1762462638249,4.08800259,3304.3,3303.5,3.21417273]
["bitfinex","ETHUSD",1762462638545,3.02648055,3304.2,3303.5,3.21419055]
["bitfinex","ETHUSD",1762462638905,1.06163572,3304.3,3302.7,0.4983]
["bitfinex","ETHUSD",1762462639186,3.02679498,3303.9,3303.2,3.02731386]
["bitfinex","ETHUSD",1762462639346,3.02679498,3303.9,3303.1,0.4983]
["bitfinex","ETHUSD",1762462639347,0.759,3303.8,3303.1,0.4983]
["bitfinex","ETHUSD",1762462639547,1.259712,3305.2,3303.2,0.03027367]
["bitfinex","ETHUSD",1762462639747,0.405504,3305.1,3303.7,0.4756]
["bitfinex","ETHUSD",1762462640079,3.02535245,3305.4,3304.5,3.02609541]
["bitfinex","ETHUSD",1762462640262,3.02555184,3305.2,3304.5,3.02609541]
["bitfinex","ETHUSD",1762462640586,4.28536874,3305.1,3304.4,3.20726331]
["bitfinex","ETHUSD",1762462640880,1.259712,3305.1,3304.4,0.181]
["bitfinex","ETHUSD",1762462641181,1.22503525,3305.3,3304.4,0.181]
["bitfinex","ETHUSD",1762462641345,1.259712,3305.1,3304.5,3.02610679]
["bitfinex","ETHUSD",1762462641550,4.28539297,3305.1,3304.4,0.6793]
["bitfinex","ETHUSD",1762462641750,3.02580098,3305.0,3304.4,3.20726078]
["bitfinex","ETHUSD",1762462641972,3.02591479,3304.8,3304.4,0.181]
["bitfinex","ETHUSD",1762462642247,0.46603525,3305.3,3304.9,0.4756]
["bitfinex","ETHUSD",1762462642547,0.758,3305.2,3304.9,0.4756]
["bitfinex","ETHUSD",1762462642748,0.758,3305.1,3304.5,0.001]
["bitfinex","ETHUSD",1762462642966,0.758,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1762462643254,0.758,3305.0,3304.6,0.4983]
["bitfinex","ETHUSD",1762462643454,0.758,3305.0,3304.8,3.02581095]
["bitfinex","ETHUSD",1762462643771,0.758,3305.0,3304.7,3.02590853]
["bitfinex","ETHUSD",1762462643990,0.758,3305.0,3304.9,3.50141016]
["bitfinex","ETHUSD",1762462644198,0.758,3305.0,3304.8,3.02586374]
["bitfinex","ETHUSD",1762462644388,0.758,3305.0,3304.8,3.52416374]
["bitfinex","ETHUSD",1762462644787,0.758,3305.0,3304.8,3.02589228]
["bitfinex","ETHUSD",1762462644972,0.758,3305.0,3304.9,0.4756]
["bitfinex","ETHUSD",1762462645174,0.758,3305.0,3304.5,0.4993]
["bitfinex","ETHUSD",1762462645371,0.9092,3305.0,3304.5,0.6505]
["bitfinex","ETHUSD",1762462645598,0.9092,3305.0,3304.5,3.67664644]
["bitfinex","ETHUSD",1762462645776,0.758,3305.0,3304.5,0.001]
["bitfinex","ETHUSD",1762462645982,0.1512,3304.8,3304.5,3.02714184]
["bitfinex","ETHUSD",1762462646811,0.1512,3304.8,3304.5,3.52544184]
["bitfinex","ETHUSD",1762462647012,0.1512,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1762462647691,0.54470108,3304.8,3304.5,0.001]
["bitfinex","ETHUSD",1762462647985,0.758,3305.0,3304.5,0.001]
["bitfinex","ETHUSD",1762462648190,3.02581016,3304.9,3304.5,0.001]
["bitfinex","ETHUSD",1762462648496,3.78373568,3305.0,3304.5,0.001]
["bitfinex","ETHUSD",1762462648497,3.02608485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462648698,0.756,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462648994,3.78208485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462649196,0.756,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462649797,3.78208485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462650877,0.756,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462651075,3.78208485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462651476,5.04179685,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462651929,2.015712,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462652096,5.04179685,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462655723,2.015712,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462655935,1.259712,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462656378,0.9042,3304.6,3304.5,0.9749]
["bitfinex","ETHUSD",1762462656585,0.9042,3304.6,3304.5,0.4766]
["bitfinex","ETHUSD",1762462656780,0.9042,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462657000,3.93028485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462657322,0.9042,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462657620,3.93028485,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462659353,4.33578885,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462659554,4.18458885,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462659729,5.44430085,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462661018,4.28579685,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462661356,5.03879685,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462664291,2.012712,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762462664569,3.77908485,3304.6,3304.5,0.4732]
["bitfinex","ETHUSD",1762462664733,3.77908485,3304.6,3304.1,0.056784]
["bitfinex","ETHUSD",1762462664936,3.02632732,3304.4,3304.1,0.527784]
["bitfinex","ETHUSD",1762462665134,3.02636189,3304.3,3304.1,0.527784]
["bitfinex","ETHUSD",1762462665335,0.002,3304.8,3303.8,0.001]
["bitfinex","ETHUSD",1762462665336,0.753,3304.2,3303.8,0.001]
["bitfinex","ETHUSD",1762462665652,3.02654278,3304.1,3303.8,0.001]
["bitfinex","ETHUSD",1762462665947,3.02672599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762462666118,3.77972599,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762462672164,4.18522999,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762462672498,5.44494199,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762462672699,5.992462,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762462673053,3.02782571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462673357,3.78082571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462673758,0.753,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462674591,3.78082571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462674753,0.753,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462674955,3.02764461,3302.9,3302.6,0.4732]
["bitfinex","ETHUSD",1762462675159,3.78082571,3302.7,3302.6,0.4732]
["bitfinex","ETHUSD",1762462675859,3.78082571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462676788,0.753,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462677105,3.78082571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462677292,4.1587543,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462678689,5.4184663,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462678913,5.8239703,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762462679609,5.8239703,3302.7,3302.3,0.001]
["bitfinex","ETHUSD",1762462679610,3.43360477,3302.4,3302.3,0.001]
["bitfinex","ETHUSD",1762462679774,5.44631677,3302.4,3302.3,0.001]
["bitfinex","ETHUSD",1762462679958,5.44631677,3302.4,3301.9,0.001]
["bitfinex","ETHUSD",1762462679959,3.43397159,3302.0,3301.9,1e-08]
["bitfinex","ETHUSD",1762462680160,5.44668359,3302.0,3301.9,1e-08]
["bitfinex","ETHUSD",1762462680365,11.76944386,3302.0,3301.9,1e-08]
["bitfinex","ETHUSD",1762462681161,11.76944386,3302.0,3301.1,0.001]
["bitfinex","ETHUSD",1762462681162,3.0292015,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762462681361,3.43507258,3300.8,3300.4,0.001]
["bitfinex","ETHUSD",1762462681691,4.69505996,3300.5,3300.4,0.001]
["bitfinex","ETHUSD",1762462682015,3.43580703,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762462682194,11.7712793,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762462682560,11.01864665,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762462682799,4.69588638,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762462682997,5.44888638,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762462683900,6.32276027,3300.3,3299.5,0.001]
["bitfinex","ETHUSD",1762462683901,6.32276027,3300.8,3299.5,0.9442]
["bitfinex","ETHUSD",1762462684197,3.02973703,3300.7,3299.7,0.4722]
["bitfinex","ETHUSD",1762462684408,3.02943841,3301.0,3299.8,3.53177308]
["bitfinex","ETHUSD",1762462684607,6.32276027,3301.8,3300.6,0.1965]
["bitfinex","ETHUSD",1762462684814,6.32276027,3301.8,3300.6,0.6675]
["bitfinex","ETHUSD",1762462684815,3.02936308,3301.1,3300.6,0.6675]
["bitfinex","ETHUSD",1762462684968,3.78239066,3301.0,3300.6,0.6675]
["bitfinex","ETHUSD",1762462685168,0.753,3300.9,3300.7,0.471]
["bitfinex","ETHUSD",1762462685594,0.753,3300.9,3300.8,0.4722]
["bitfinex","ETHUSD",1762462686017,0.753,3300.9,3300.8,0.9432]
["bitfinex","ETHUSD",1762462687561,3.02911063,3301.3,3300.8,0.9432]
["bitfinex","ETHUSD",1762462687769,0.753,3301.2,3300.9,0.471]
["bitfinex","ETHUSD",1762462688265,0.753,3301.2,3301.1,0.6687]
["bitfinex","ETHUSD",1762462688465,0.753,3301.2,3301.1,1.1397]
["bitfinex","ETHUSD",1762462689960,0.753,3301.2,3300.6,0.1965]
["bitfinex","ETHUSD",1762462689961,3.7822015,3301.2,3300.6,0.6675]
["bitfinex","ETHUSD",1762462690163,0.753,3301.2,3301.1,0.6687]
["bitfinex","ETHUSD",1762462690603,0.753,3301.2,3301.1,1.1212]
["bitfinex","ETHUSD",1762462691102,0.753,3301.2,3301.1,1.53625575]
["bitfinex","ETHUSD",1762462691401,1.259712,3302.0,3301.1,1.53625575]
["bitfinex","ETHUSD",1762462691598,3.02889982,3301.6,3301.2,0.4525]
["bitfinex","ETHUSD",1762462691804,0.753,3301.5,3301.2,0.4525]
["bitfinex","ETHUSD",1762462692302,3.02764237,3302.9,3301.4,0.4651]
["bitfinex","ETHUSD",1762462692505,0.1512,3301.7,3301.4,0.4651]
["bitfinex","ETHUSD",1762462692687,0.753,3301.6,3301.5,0.4525]
["bitfinex","ETHUSD",1762462693098,0.753,3301.6,3301.5,0.9176]
["bitfinex","ETHUSD",1762462693283,0.753,3301.6,3301.5,3.94652624]
["bitfinex","ETHUSD",1762462693468,0.753,3301.6,3301.5,0.9176]
["bitfinex","ETHUSD",1762462695108,0.753,3301.6,3301.2,3.02918085]
["bitfinex","ETHUSD",1762462695109,3.78190349,3301.6,3301.1,0.8002]
["bitfinex","ETHUSD",1762462695327,3.7818345,3301.6,3301.5,0.4651]
["bitfinex","ETHUSD",1762462695614,1.14630345,3301.6,3301.2,0.4525]
["bitfinex","ETHUSD",1762462695978,0.1512,3301.3,3301.2,0.4525]
["bitfinex","ETHUSD",1762462696377,0.1512,3301.3,3301.2,0.9176]
["bitfinex","ETHUSD",1762462696655,3.0292015,3301.2,3300.7,0.1512]
["bitfinex","ETHUSD",1762462696915,3.0292015,3301.2,3301.1,0.1998]
["bitfinex","ETHUSD",1762462697098,0.753,3301.3,3301.1,0.1998]
["bitfinex","ETHUSD",1762462697424,0.1512,3301.4,3301.2,3.94676182]
["bitfinex","ETHUSD",1762462697576,0.1512,3301.4,3301.3,0.9176]
["bitfinex","ETHUSD",1762462697777,0.9042,3301.4,3301.3,0.9176]
["bitfinex","ETHUSD",1762462698223,0.9042,3301.4,3301.3,3.94670974]
["bitfinex","ETHUSD",1762462698421,0.002,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762462698721,0.755,3301.6,3301.5,3.49402624]
["bitfinex","ETHUSD",1762462698879,0.755,3301.6,3301.5,0.9176]
["bitfinex","ETHUSD",1762462699319,0.755,3301.6,3301.5,3.94652624]
["bitfinex","ETHUSD",1762462699792,0.755,3301.6,3301.5,4.09772624]
["bitfinex","ETHUSD",1762462700121,0.755,3301.6,3301.5,4.8518737]
["bitfinex","ETHUSD",1762462701573,0.755,3301.6,3301.5,6.1115857]
["bitfinex","ETHUSD",1762462707225,0.755,3301.6,3301.5,5.9603857]
["bitfinex","ETHUSD",1762462707226,0.002,3301.6,3301.5,5.9603857]
["bitfinex","ETHUSD",1762462707458,0.002,3302.0,3301.9,3.02855931]
["bitfinex","ETHUSD",1762462707638,0.002,3302.3,3302.2,4.28799617]
["bitfinex","ETHUSD",1762462707840,0.487,3303.0,3302.7,3.02782302]
["bitfinex","ETHUSD",1762462708041,0.487,3303.0,3302.3,1.259712]
["bitfinex","ETHUSD",1762462708042,0.487,3303.0,3302.9,0.4651]
["bitfinex","ETHUSD",1762462708242,0.487,3303.0,3302.9,3.94524237]
["bitfinex","ETHUSD",1762462708833,0.487,3303.0,3302.9,5.20495437]
["bitfinex","ETHUSD",1762462709034,0.753,3303.5,3303.4,3.02718093]
["bitfinex","ETHUSD",1762462709459,0.753,3303.5,3303.4,3.94478093]
["bitfinex","ETHUSD",1762462710855,0.753,3303.5,3303.4,3.94478411]
["bitfinex","ETHUSD",1762462711159,0.753,3303.5,3303.0,0.1998]
["bitfinex","ETHUSD",1762462711926,0.753,3303.5,3303.0,0.6523]
["bitfinex","ETHUSD",1762462712226,0.753,3303.5,3303.4,0.4651]
["bitfinex","ETHUSD",1762462712423,0.753,3303.5,3303.1,0.4525]
["bitfinex","ETHUSD",1762462712625,0.753,3303.5,3303.1,3.47990582]
["bitfinex","ETHUSD",1762462712852,0.753,3303.5,3303.2,3.0273672]
["bitfinex","ETHUSD",1762462713056,0.753,3303.5,3303.2,0.4525]
["bitfinex","ETHUSD",1762462713260,0.753,3303.5,3302.6,4.28758066]
["bitfinex","ETHUSD",1762462713261,0.753,3303.5,3302.8,3.48021214]
["bitfinex","ETHUSD",1762462713449,3.02725523,3303.4,3302.8,3.68001214]
["bitfinex","ETHUSD",1762462714070,3.78012432,3303.5,3302.9,3.02758268]
["bitfinex","ETHUSD",1762462714266,3.78011794,3303.5,3302.8,0.6523]
["bitfinex","ETHUSD",1762462714472,3.02769349,3302.9,3302.1,3.02832011]
["bitfinex","ETHUSD",1762462714675,0.752,3302.8,3302.0,0.6523]
["bitfinex","ETHUSD",1762462714836,0.752,3302.7,3302.0,3.68076401]
["bitfinex","ETHUSD",1762462715036,0.752,3302.7,3302.2,1.259712]
["bitfinex","ETHUSD",1762462715231,3.77983803,3302.7,3302.1,3.02833403]
["bitfinex","ETHUSD",1762462716281,3.77983803,3302.7,3302.2,3.02826274]
["bitfinex","ETHUSD",1762462716282,0.752,3302.7,3302.2,3.02826274]
["bitfinex","ETHUSD",1762462716586,0.752,3302.7,3302.2,3.02826862]
["bitfinex","ETHUSD",1762462716781,3.77983251,3302.7,3302.1,0.4525]
["bitfinex","ETHUSD",1762462717080,0.752,3302.7,3302.2,3.02827373]
["bitfinex","ETHUSD",1762462717281,0.1512,3302.6,3302.3,3.02816804]
["bitfinex","ETHUSD",1762462717582,0.1512,3302.6,3302.2,3.02824491]
["bitfinex","ETHUSD",1762462717759,0.1512,3302.6,3302.2,3.49254491]
["bitfinex","ETHUSD",1762462718171,0.1512,3302.6,3302.3,3.02811763]
["bitfinex","ETHUSD",1762462718360,0.1512,3302.6,3302.5,0.4764]
["bitfinex","ETHUSD",1762462719074,0.1512,3302.6,3302.4,0.4643]
["bitfinex","ETHUSD",1762462719399,0.1512,3302.6,3302.5,0.4764]
["bitfinex","ETHUSD",1762462721347,0.1512,3302.6,3302.5,0.9693]
["bitfinex","ETHUSD",1762462721549,0.752,3302.7,3302.5,0.9693]
["bitfinex","ETHUSD",1762462721550,0.752,3302.7,3302.5,4.39705327]
["bitfinex","ETHUSD",1762462721749,0.752,3302.7,3302.6,0.4906]
["bitfinex","ETHUSD",1762462722194,0.752,3302.7,3302.3,3.52108524]
["bitfinex","ETHUSD",1762462722343,0.9032,3302.7,3302.5,3.02799642]
["bitfinex","ETHUSD",1762462722743,0.9032,3302.7,3302.2,0.1512]
["bitfinex","ETHUSD",1762462722962,0.1512,3302.5,3302.0,0.6927]
["bitfinex","ETHUSD",1762462723859,0.1512,3302.5,3302.0,1.952412]
["bitfinex","ETHUSD",1762462724061,0.1512,3302.5,3302.0,4.98080143]
["bitfinex","ETHUSD",1762462724260,0.1512,3302.5,3302.1,3.02837401]
["bitfinex","ETHUSD",1762462724545,0.1512,3302.5,3301.9,0.1512]
["bitfinex","ETHUSD",1762462724546,0.54431362,3302.5,3301.9,0.1512]
["bitfinex","ETHUSD",1762462724745,0.1512,3302.0,3301.6,3.02875581]
["bitfinex","ETHUSD",1762462724984,0.752,3301.9,3301.6,3.02882746]
["bitfinex","ETHUSD",1762462725277,0.752,3301.9,3301.7,3.0287397]
["bitfinex","ETHUSD",1762462725781,0.752,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762462726377,0.752,3301.9,3301.8,3.51925103]
["bitfinex","ETHUSD",1762462726550,0.752,3301.9,3301.6,0.4929]
["bitfinex","ETHUSD",1762462726976,0.752,3301.9,3301.6,3.52171794]
["bitfinex","ETHUSD",1762462727175,0.752,3301.9,3301.7,3.02873522]
["bitfinex","ETHUSD",1762462727376,0.752,3301.9,3301.4,0.1512]
["bitfinex","ETHUSD",1762462727687,0.1512,3301.7,3301.3,3.52200047]
["bitfinex","ETHUSD",1762462727878,0.1512,3301.7,3301.3,0.4929]
["bitfinex","ETHUSD",1762462728069,0.1512,3301.7,3301.5,3.02892624]
["bitfinex","ETHUSD",1762462728392,4.28747937,3302.8,3301.5,3.02892624]
["bitfinex","ETHUSD",1762462728393,3.0280961,3302.5,3301.8,3.02859627]
["bitfinex","ETHUSD",1762462728549,1.259712,3302.9,3301.8,3.51919627]
["bitfinex","ETHUSD",1762462728550,3.78012789,3302.4,3301.8,3.51919627]
["bitfinex","ETHUSD",1762462728858,0.752,3302.3,3301.8,3.51919627]
["bitfinex","ETHUSD",1762462729254,0.752,3302.3,3301.9,3.02855451]
["bitfinex","ETHUSD",1762462729463,0.752,3302.3,3302.2,0.6881]
["bitfinex","ETHUSD",1762462729873,0.752,3302.3,3301.9,3.52145851]
["bitfinex","ETHUSD",1762462730377,0.752,3302.3,3302.2,3.71638417]
["bitfinex","ETHUSD",1762462730569,0.002,3303.5,3302.6,3.02785312]
["bitfinex","ETHUSD",1762462730787,0.002,3303.5,3302.9,3.027554]
["bitfinex","ETHUSD",1762462730788,0.752,3303.4,3302.9,3.027554]
["bitfinex","ETHUSD",1762462730992,0.752,3303.4,3302.8,3.0277183]
["bitfinex","ETHUSD",1762462731160,0.752,3303.4,3302.7,0.4929]
["bitfinex","ETHUSD",1762462731161,0.752,3303.4,3303.2,3.02734671]
["bitfinex","ETHUSD",1762462731366,0.752,3303.4,3302.8,3.02773404]
["bitfinex","ETHUSD",1762462731562,0.752,3303.4,3303.1,3.02743509]
["bitfinex","ETHUSD",1762462732086,0.752,3303.4,3303.2,3.02736133]
["bitfinex","ETHUSD",1762462732287,0.752,3303.4,3303.3,0.4906]
["bitfinex","ETHUSD",1762462732657,0.754,3303.4,3303.1,3.22494336]
["bitfinex","ETHUSD",1762462732875,0.754,3303.4,3303.2,0.4929]
["bitfinex","ETHUSD",1762462733686,0.754,3303.4,3303.3,3.51787575]
["bitfinex","ETHUSD",1762462734185,0.754,3303.4,3303.3,4.01077575]
["bitfinex","ETHUSD",1762462734390,0.754,3303.4,3303.3,0.4906]
["bitfinex","ETHUSD",1762462734564,0.754,3303.4,3302.8,3.37974362]
["bitfinex","ETHUSD",1762462734565,0.754,3303.4,3303.0,0.1975]
["bitfinex","ETHUSD",1762462734766,0.754,3303.4,3303.0,3.22499676]
["bitfinex","ETHUSD",1762462734977,0.754,3303.4,3303.0,3.22502973]
["bitfinex","ETHUSD",1762462735179,0.754,3303.4,3303.0,0.1975]
["bitfinex","ETHUSD",1762462735378,0.754,3303.4,3303.1,3.02744332]
["bitfinex","ETHUSD",1762462735592,3.78119205,3303.4,3302.8,3.52061254]
["bitfinex","ETHUSD",1762462735793,0.754,3303.4,3302.8,0.4929]
["bitfinex","ETHUSD",1762462736011,0.754,3303.4,3302.8,3.52063205]
["bitfinex","ETHUSD",1762462736289,0.754,3303.4,3302.2,0.1975]
["bitfinex","ETHUSD",1762462736465,3.02728091,3303.3,3302.4,0.4929]
["bitfinex","ETHUSD",1762462736669,3.02728091,3303.3,3302.7,3.02782201]
["bitfinex","ETHUSD",1762462736869,3.0272792,3303.3,3302.7,3.02773723]
["bitfinex","ETHUSD",1762462737070,3.78122433,3303.4,3302.5,4.28772034]
["bitfinex","ETHUSD",1762462737296,3.02728967,3303.3,3302.5,0.4929]
["bitfinex","ETHUSD",1762462737472,3.02750958,3303.1,3302.5,0.4929]
["bitfinex","ETHUSD",1762462737672,3.02750958,3303.1,3302.5,3.5208207]
["bitfinex","ETHUSD",1762462737893,3.02738627,3303.2,3302.6,3.02788653]
["bitfinex","ETHUSD",1762462738391,0.1512,3303.0,3302.5,0.4929]
["bitfinex","ETHUSD",1762462738572,0.751,3302.9,3302.6,3.02786535]
["bitfinex","ETHUSD",1762462738776,0.751,3302.9,3302.7,3.02777271]
["bitfinex","ETHUSD",1762462739074,0.751,3302.9,3302.8,0.4906]
["bitfinex","ETHUSD",1762462739565,0.751,3302.9,3302.4,3.17927682]
["bitfinex","ETHUSD",1762462739899,0.751,3302.9,3302.7,3.02777113]
["bitfinex","ETHUSD",1762462740091,0.751,3302.9,3302.7,3.02774415]
["bitfinex","ETHUSD",1762462740268,0.751,3302.9,3302.8,4.04151138]
["bitfinex","ETHUSD",1762462740477,0.751,3302.9,3302.8,4.01123404]
["bitfinex","ETHUSD",1762462740669,0.751,3302.9,3302.8,5.27094604]
["bitfinex","ETHUSD",1762462740894,0.002,3303.4,3303.3,4.28698775]
["bitfinex","ETHUSD",1762462741096,0.002,3303.4,3303.3,5.40378653]
["bitfinex","ETHUSD",1762462741271,0.002,3303.4,3303.3,6.04788653]
["bitfinex","ETHUSD",1762462741662,0.002,3303.4,3303.3,6.45339053]
["bitfinex","ETHUSD",1762462741861,0.002,3303.9,3303.3,6.45339053]
["bitfinex","ETHUSD",1762462741862,0.002,3303.9,3303.5,1.259712]
["bitfinex","ETHUSD",1762462742062,0.002,3303.9,3303.8,4.7771296]
["bitfinex","ETHUSD",1762462742396,0.002,3303.9,3303.8,5.75802402]
["bitfinex","ETHUSD",1762462742571,0.002,3303.9,3303.8,6.25092402]
["bitfinex","ETHUSD",1762462742774,0.751,3305.0,3303.8,6.25092402]
["bitfinex","ETHUSD",1762462742775,0.641,3306.0,3304.3,3.02627906]
["bitfinex","ETHUSD",1762462742978,0.435,3306.2,3305.1,3.02562706]
["bitfinex","ETHUSD",1762462743185,0.1512,3305.9,3305.1,5.15719533]
["bitfinex","ETHUSD",1762462743387,0.1647,3305.6,3305.1,1.259712]
["bitfinex","ETHUSD",1762462743564,0.435,3306.2,3305.1,5.26883906]
["bitfinex","ETHUSD",1762462743895,0.435,3306.2,3305.1,6.11804599]
["bitfinex","ETHUSD",1762462744299,1.638,3307.0,3306.1,3.02471189]
["bitfinex","ETHUSD",1762462744498,0.002,3307.0,3306.6,0.1975]
["bitfinex","ETHUSD",1762462744992,0.002,3307.0,3306.9,4.77429216]
["bitfinex","ETHUSD",1762462745163,0.002,3307.0,3306.9,5.67852768]
["bitfinex","ETHUSD",1762462745363,0.002,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762462745595,0.002,3307.4,3307.3,3.71171442]
["bitfinex","ETHUSD",1762462745793,0.073,3307.4,3306.4,1.259712]
["bitfinex","ETHUSD",1762462745997,0.002,3307.4,3307.3,0.4906]
["bitfinex","ETHUSD",1762462746364,0.002,3307.4,3306.5,3.02433766]
["bitfinex","ETHUSD",1762462746365,0.002,3307.4,3306.5,0.4929]
["bitfinex","ETHUSD",1762462746895,0.002,3307.4,3307.3,0.4906]
["bitfinex","ETHUSD",1762462747099,0.002,3307.4,3306.7,0.4929]
["bitfinex","ETHUSD",1762462747284,0.002,3307.4,3306.8,3.02400503]
["bitfinex","ETHUSD",1762462747466,0.002,3307.4,3306.7,0.4929]
["bitfinex","ETHUSD",1762462747867,0.002,3307.4,3306.8,3.0240598]
["bitfinex","ETHUSD",1762462748106,0.002,3307.4,3307.0,3.02382201]
["bitfinex","ETHUSD",1762462748307,0.002,3307.4,3306.8,0.4929]
["bitfinex","ETHUSD",1762462748475,3.32618009,3307.3,3306.6,0.1975]
["bitfinex","ETHUSD",1762462748673,0.1647,3306.7,3306.2,0.1975]
["bitfinex","ETHUSD",1762462748876,0.643,3306.7,3305.5,0.4929]
["bitfinex","ETHUSD",1762462749077,0.071,3306.3,3305.6,0.1975]
["bitfinex","ETHUSD",1762462749278,3.09555674,3306.3,3305.6,0.1975]
["bitfinex","ETHUSD",1762462749502,0.68299035,3306.3,3305.6,0.1975]
["bitfinex","ETHUSD",1762462749693,0.6177,3305.7,3304.3,0.4929]
["bitfinex","ETHUSD",1762462749874,0.6177,3305.7,3303.1,3.02744103]
["bitfinex","ETHUSD",1762462749875,3.02564668,3305.1,3304.0,0.6904]
["bitfinex","ETHUSD",1762462750078,0.4783,3305.3,3304.0,0.6904]
["bitfinex","ETHUSD",1762462750277,3.02608612,3304.6,3304.0,0.1975]
["bitfinex","ETHUSD",1762462750603,0.75,3304.6,3303.7,0.1939]
["bitfinex","ETHUSD",1762462750808,0.1647,3304.5,3303.1,0.1939]
["bitfinex","ETHUSD",1762462750965,0.6523,3304.5,3303.1,0.1939]
["bitfinex","ETHUSD",1762462751166,0.405504,3304.1,3302.4,0.1939]
["bitfinex","ETHUSD",1762462751476,3.02635959,3304.3,3302.4,0.1939]
["bitfinex","ETHUSD",1762462751477,1.665216,3304.3,3302.4,0.1939]
["bitfinex","ETHUSD",1762462751704,3.02752377,3303.1,3302.4,0.1939]
["bitfinex","ETHUSD",1762462751863,0.75,3303.0,3302.5,3.02797342]
["bitfinex","ETHUSD",1762462752206,0.75,3303.0,3302.6,0.44815854]
["bitfinex","ETHUSD",1762462752502,0.1647,3302.9,3302.5,3.02800131]
["bitfinex","ETHUSD",1762462752703,3.0263529,3304.4,3302.6,0.49567917]
["bitfinex","ETHUSD",1762462752704,3.19144155,3303.9,3302.6,0.49567917]
["bitfinex","ETHUSD",1762462752867,0.75,3303.8,3302.6,0.4654]
["bitfinex","ETHUSD",1762462753070,3.02711743,3303.5,3302.6,3.02789788]
["bitfinex","ETHUSD",1762462753266,0.1512,3303.1,3302.6,3.02791]
["bitfinex","ETHUSD",1762462753488,0.1512,3303.1,3302.6,3.34582481]
["bitfinex","ETHUSD",1762462753489,0.9012,3303.1,3302.6,3.34582481]
["bitfinex","ETHUSD",1762462753693,0.9012,3303.1,3302.7,0.4654]
["bitfinex","ETHUSD",1762462753909,0.1647,3303.9,3303.0,0.4733]
["bitfinex","ETHUSD",1762462754104,0.75,3303.6,3303.1,3.02736969]
["bitfinex","ETHUSD",1762462754410,0.1512,3303.4,3302.9,0.1512]
["bitfinex","ETHUSD",1762462754911,0.1512,3303.4,3303.3,0.1939]
["bitfinex","ETHUSD",1762462755124,0.75,3303.6,3302.8,0.1939]
["bitfinex","ETHUSD",1762462755284,0.75,3303.6,3302.3,0.1939]
["bitfinex","ETHUSD",1762462755285,0.1512,3303.2,3302.3,0.1939]
["bitfinex","ETHUSD",1762462755612,0.4876,3303.5,3301.7,0.3451]
["bitfinex","ETHUSD",1762462755613,0.1512,3302.7,3301.7,0.3451]
["bitfinex","ETHUSD",1762462755828,0.405504,3303.4,3301.7,0.3451]
["bitfinex","ETHUSD",1762462755829,0.1512,3302.2,3301.7,0.3451]
["bitfinex","ETHUSD",1762462756382,3.68067713,3302.1,3301.4,3.02899841]
["bitfinex","ETHUSD",1762462756592,0.1512,3302.0,3301.4,0.1512]
["bitfinex","ETHUSD",1762462756830,0.75,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762462757125,0.75,3301.9,3301.8,0.3029651]
["bitfinex","ETHUSD",1762462757327,0.75,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762462757930,0.4876,3303.7,3301.9,3.43406331]
["bitfinex","ETHUSD",1762462758097,0.1512,3303.0,3302.4,0.1512]
["bitfinex","ETHUSD",1762462758296,0.1512,3303.0,3302.0,0.4733]
["bitfinex","ETHUSD",1762462758297,0.75,3302.9,3301.7,1.259712]
["bitfinex","ETHUSD",1762462758538,0.1512,3302.6,3302.0,0.1512]
["bitfinex","ETHUSD",1762462758701,0.4876,3302.8,3301.8,3.02857762]
["bitfinex","ETHUSD",1762462758899,0.1512,3302.3,3301.8,1.259712]
["bitfinex","ETHUSD",1762462759137,0.75,3302.2,3301.7,0.1512]
["bitfinex","ETHUSD",1762462759296,0.1512,3302.1,3301.6,3.0298158]
["bitfinex","ETHUSD",1762462759496,3.77831553,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1762462759831,0.1512,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762462760032,0.1512,3302.0,3301.7,3.02873909]
["bitfinex","ETHUSD",1762462760252,0.1512,3302.0,3301.6,0.001]
["bitfinex","ETHUSD",1762462760731,0.75,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1762462760935,0.1512,3301.9,3301.6,0.001]
["bitfinex","ETHUSD",1762462761731,0.1512,3301.9,3301.6,3.02982028]
["bitfinex","ETHUSD",1762462762030,0.1512,3301.9,3301.7,3.0287267]
["bitfinex","ETHUSD",1762462762237,0.1512,3301.9,3301.6,0.30398203]
["bitfinex","ETHUSD",1762462762538,0.1512,3301.9,3301.6,0.001]
["bitfinex","ETHUSD",1762462762902,0.1512,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762462763097,0.1647,3302.9,3301.8,0.6245]
["bitfinex","ETHUSD",1762462763098,0.1512,3302.4,3301.8,0.6245]
["bitfinex","ETHUSD",1762462763409,0.9012,3302.4,3302.2,3.02820871]
["bitfinex","ETHUSD",1762462763736,0.9012,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762462764133,0.9012,3302.4,3302.1,0.1939]
["bitfinex","ETHUSD",1762462764563,0.9012,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762462764722,0.9012,3302.4,3302.3,3.6997721]
["bitfinex","ETHUSD",1762462764919,0.9012,3302.4,3302.3,0.67157963]
["bitfinex","ETHUSD",1762462765230,0.9628,3302.4,3301.8,0.1512]
["bitfinex","ETHUSD",1762462765430,3.02847353,3302.0,3301.8,0.1512]
["bitfinex","ETHUSD",1762462765629,0.0048,3301.9,3301.3,0.001]
["bitfinex","ETHUSD",1762462765833,0.751,3301.8,3301.5,3.0289112]
["bitfinex","ETHUSD",1762462766036,0.751,3301.8,3301.3,3.030082]
["bitfinex","ETHUSD",1762462766037,0.751,3301.8,3301.4,3.02899216]
["bitfinex","ETHUSD",1762462766235,0.751,3301.8,3301.3,0.001]
["bitfinex","ETHUSD",1762462766772,0.751,3301.8,3301.5,3.02888885]
["bitfinex","ETHUSD",1762462766972,0.751,3301.8,3301.4,3.02899809]
["bitfinex","ETHUSD",1762462767125,0.751,3301.8,3301.3,0.001]
["bitfinex","ETHUSD",1762462767320,6.35,3304.6,3301.7,0.9387]
["bitfinex","ETHUSD",1762462767575,1.2386,3303.7,3302.6,3.02785585]
["bitfinex","ETHUSD",1762462767735,4.26553041,3303.7,3302.3,1.259712]
["bitfinex","ETHUSD",1762462767939,3.02725805,3303.4,3302.5,3.02792581]
["bitfinex","ETHUSD",1762462768121,0.405504,3303.5,3301.6,0.001]
["bitfinex","ETHUSD",1762462768321,0.893104,3303.5,3301.7,1.259712]
["bitfinex","ETHUSD",1762462768664,0.893104,3303.5,3301.6,0.4664]
["bitfinex","ETHUSD",1762462768824,3.0277162,3302.9,3302.2,3.0282264]
["bitfinex","ETHUSD",1762462769134,0.75,3302.8,3301.9,3.02848133]
["bitfinex","ETHUSD",1762462769331,3.02782853,3302.7,3301.7,0.4654]
["bitfinex","ETHUSD",1762462769539,3.02802697,3302.5,3301.8,3.0285908]
["bitfinex","ETHUSD",1762462769747,3.02802697,3302.5,3301.7,0.4654]
["bitfinex","ETHUSD",1762462769748,3.02798452,3302.6,3301.7,0.4654]
["bitfinex","ETHUSD",1762462770060,3.02798452,3302.6,3301.8,3.02865103]
["bitfinex","ETHUSD",1762462770268,0.4876,3303.8,3302.5,0.1939]
["bitfinex","ETHUSD",1762462770466,0.75,3303.7,3301.8,0.4654]
["bitfinex","ETHUSD",1762462770626,1.259712,3303.6,3301.9,3.02848825]
["bitfinex","ETHUSD",1762462770823,3.02773176,3302.9,3302.1,3.0283204]
["bitfinex","ETHUSD",1762462771063,3.77774322,3302.8,3302.2,3.02828321]
["bitfinex","ETHUSD",1762462771279,0.75,3302.8,3301.6,0.001]
["bitfinex","ETHUSD",1762462771565,0.75,3302.8,3301.8,3.02865103]
["bitfinex","ETHUSD",1762462771735,3.02815224,3302.4,3301.6,3.02981218]
["bitfinex","ETHUSD",1762462771947,0.75,3302.3,3301.8,3.02865103]
["bitfinex","ETHUSD",1762462772154,0.75,3302.3,3301.6,0.76938122]
["bitfinex","ETHUSD",1762462772481,3.77825384,3302.3,3301.6,0.001]
["bitfinex","ETHUSD",1762462772777,0.75,3302.3,3301.8,3.02862467]
["bitfinex","ETHUSD",1762462772979,3.02828417,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1762462773442,1.2376,3302.3,3301.6,0.001]
["bitfinex","ETHUSD",1762462773443,4.26583197,3302.3,3301.6,0.001]
["bitfinex","ETHUSD",1762462773646,0.75,3302.3,3301.6,0.001]
["bitfinex","ETHUSD",1762462773961,3.0283389,3302.2,3301.6,0.001]
["bitfinex","ETHUSD",1762462774289,0.4763,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762462774441,1.2263,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762462774643,4.32794276,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762462774840,4.32794276,3301.7,3301.6,0.4743]
["bitfinex","ETHUSD",1762462774841,0.75,3301.7,3301.6,0.4743]
["bitfinex","ETHUSD",1762462775078,0.75,3301.7,3301.6,0.001]
["bitfinex","ETHUSD",1762462775440,0.75,3301.7,3301.6,3.5031345]
["bitfinex","ETHUSD",1762462775645,0.75,3301.7,3301.6,0.4743]
["bitfinex","ETHUSD",1762462776145,0.75,3301.7,3301.6,4.1197345]
["bitfinex","ETHUSD",1762462776339,0.1512,3302.2,3301.6,1.65457341]
["bitfinex","ETHUSD",1762462776340,0.75,3302.2,3301.6,1.65457341]
["bitfinex","ETHUSD",1762462776646,0.75,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762462777452,3.02649142,3304.2,3302.8,3.02767353]
["bitfinex","ETHUSD",1762462777664,3.02649142,3304.2,3302.2,3.02828417]
["bitfinex","ETHUSD",1762462777665,0.4756,3303.7,3302.2,0.4803]
["bitfinex","ETHUSD",1762462777995,0.75,3303.8,3302.2,0.4803]
["bitfinex","ETHUSD",1762462777996,0.75,3303.8,3302.8,3.02768048]
["bitfinex","ETHUSD",1762462778145,0.75,3303.8,3302.9,0.30276805]
["bitfinex","ETHUSD",1762462778339,0.75,3303.8,3303.0,0.4803]
["bitfinex","ETHUSD",1762462778548,0.75,3303.8,3303.1,0.1981]
["bitfinex","ETHUSD",1762462778853,0.75,3303.8,3303.4,3.02711025]
["bitfinex","ETHUSD",1762462779056,0.75,3303.8,3303.2,3.0273674]
["bitfinex","ETHUSD",1762462779057,0.75,3303.8,3303.6,3.02698964]
["bitfinex","ETHUSD",1762462779686,0.75,3303.8,3303.1,0.6784]
["bitfinex","ETHUSD",1762462779893,0.75,3303.8,3303.7,3.49790922]
["bitfinex","ETHUSD",1762462780198,0.75,3304.3,3303.5,3.027076]
["bitfinex","ETHUSD",1762462780496,0.1647,3303.6,3303.1,0.1981]
["bitfinex","ETHUSD",1762462780696,0.75,3303.5,3302.9,0.1981]
["bitfinex","ETHUSD",1762462781064,0.75,3303.5,3303.2,3.02733533]
["bitfinex","ETHUSD",1762462781383,0.75,3303.5,3302.9,0.1981]
["bitfinex","ETHUSD",1762462781900,0.75,3303.5,3302.9,3.22573407]
["bitfinex","ETHUSD",1762462782286,0.75,3303.5,3302.6,0.1886]
["bitfinex","ETHUSD",1762462782462,1.2307,3303.5,3302.6,3.02785316]
["bitfinex","ETHUSD",1762462782662,1.65646855,3303.5,3302.6,3.02785316]
["bitfinex","ETHUSD",1762462782866,1.65646855,3303.5,3302.3,0.1886]
["bitfinex","ETHUSD",1762462782867,1.65646855,3303.5,3302.8,3.02770315]
["bitfinex","ETHUSD",1762462783196,0.75,3303.5,3303.1,3.02740096]
["bitfinex","ETHUSD",1762462783509,0.75,3303.5,3302.4,0.4865]
["bitfinex","ETHUSD",1762462783862,0.75,3303.5,3303.4,3.69398411]
["bitfinex","ETHUSD",1762462784262,0.75,3303.5,3303.4,4.18048411]
["bitfinex","ETHUSD",1762462784815,0.4807,3304.8,3303.4,1.1533]
["bitfinex","ETHUSD",1762462785111,0.4807,3306.8,3304.7,1.259712]
["bitfinex","ETHUSD",1762462785264,1.636,3306.9,3304.5,0.1886]
["bitfinex","ETHUSD",1762462785265,1.2307,3306.7,3304.5,0.1886]
["bitfinex","ETHUSD",1762462785459,1.259712,3306.5,3305.4,3.0253261]
["bitfinex","ETHUSD",1762462785705,1.2307,3306.7,3304.6,1.746212]
["bitfinex","ETHUSD",1762462785706,0.4807,3306.6,3305.7,3.0250177]
["bitfinex","ETHUSD",1762462785899,0.4807,3306.6,3304.6,9.84460657]
["bitfinex","ETHUSD",1762462785900,1.259712,3306.5,3304.6,0.4865]
["bitfinex","ETHUSD",1762462786120,1.259712,3306.5,3305.1,3.02555262]
["bitfinex","ETHUSD",1762462786405,3.77424808,3306.7,3304.5,0.1886]
["bitfinex","ETHUSD",1762462786406,0.75,3306.7,3304.7,0.4865]
["bitfinex","ETHUSD",1762462786609,0.1512,3305.8,3305.2,0.1512]
["bitfinex","ETHUSD",1762462786765,0.75,3305.7,3304.8,3.02590171]
["bitfinex","ETHUSD",1762462786967,0.9012,3305.6,3305.0,0.1512]
["bitfinex","ETHUSD",1762462787213,0.9012,3305.6,3304.6,1.259712]
["bitfinex","ETHUSD",1762462787214,0.75,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762462787514,0.75,3305.6,3305.5,3.63032337]
["bitfinex","ETHUSD",1762462787665,6.33205019,3308.0,3305.5,1.09156245]
["bitfinex","ETHUSD",1762462787868,0.75,3306.8,3305.8,3.02493137]
["bitfinex","ETHUSD",1762462788115,0.75,3306.8,3305.9,0.4865]
["bitfinex","ETHUSD",1762462788265,0.1647,3307.3,3306.2,3.02456942]
["bitfinex","ETHUSD",1762462788463,0.002,3307.4,3306.9,1.853816]
["bitfinex","ETHUSD",1762462788700,0.002,3307.4,3307.0,0.4865]
["bitfinex","ETHUSD",1762462788900,0.002,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762462789275,0.002,3307.4,3307.3,5.50053838]
["bitfinex","ETHUSD",1762462789775,0.002,3307.4,3307.3,5.90604238]
["bitfinex","ETHUSD",1762462791204,0.002,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762462791620,0.002,3308.1,3308.0,3.5094746]
["bitfinex","ETHUSD",1762462792319,0.002,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762462792472,0.002,3308.1,3308.0,3.81177206]
["bitfinex","ETHUSD",1762462792872,0.002,3308.1,3307.5,0.4865]
["bitfinex","ETHUSD",1762462793093,0.002,3308.1,3307.5,3.50992247]
["bitfinex","ETHUSD",1762462793309,0.002,3308.1,3307.6,1.259712]
["bitfinex","ETHUSD",1762462793476,0.002,3308.1,3307.8,1.259712]
["bitfinex","ETHUSD",1762462793670,0.002,3308.1,3307.6,1.746212]
["bitfinex","ETHUSD",1762462793870,0.002,3308.1,3307.6,1.259712]
["bitfinex","ETHUSD",1762462794080,0.002,3308.1,3307.3,0.73071196]
["bitfinex","ETHUSD",1762462794308,0.002,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762462794531,0.002,3308.1,3307.9,3.0230373]
["bitfinex","ETHUSD",1762462794733,0.002,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762462794934,0.002,3308.1,3307.5,0.4865]
["bitfinex","ETHUSD",1762462795314,0.002,3308.1,3306.9,0.1886]
["bitfinex","ETHUSD",1762462795315,0.1647,3307.6,3306.9,0.1886]
["bitfinex","ETHUSD",1762462795649,0.002,3308.1,3308.0,4.2826866]
["bitfinex","ETHUSD",1762462795834,0.002,3308.1,3308.0,5.0132634]
["bitfinex","ETHUSD",1762462796135,0.002,3308.1,3308.0,5.4997634]
["bitfinex","ETHUSD",1762462796334,0.002,3308.1,3308.0,4.2826866]
["bitfinex","ETHUSD",1762462797246,0.002,3308.1,3307.9,3.02299706]
["bitfinex","ETHUSD",1762462797450,0.002,3308.1,3307.3,0.4865]
["bitfinex","ETHUSD",1762462797850,0.002,3308.1,3307.2,3.02363553]
["bitfinex","ETHUSD",1762462798163,0.1504,3307.7,3307.1,1.410112]
["bitfinex","ETHUSD",1762462798308,0.002,3308.1,3307.3,3.02361442]
["bitfinex","ETHUSD",1762462798509,0.002,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762462798910,0.002,3308.1,3308.0,3.5094746]
["bitfinex","ETHUSD",1762462799153,0.002,3308.1,3308.0,4.7691866]
["bitfinex","ETHUSD",1762462799511,0.002,3308.1,3308.0,4.79941634]
["bitfinex","ETHUSD",1762462799950,0.002,3308.1,3308.0,4.2826866]
["bitfinex","ETHUSD",1762462800120,0.002,3308.1,3308.0,5.4997631]
["bitfinex","ETHUSD",1762462800323,0.002,3308.1,3308.0,1.9902885]
["bitfinex","ETHUSD",1762462800537,0.002,3308.1,3307.9,3.02298498]
["bitfinex","ETHUSD",1762462800538,0.002,3308.1,3307.4,0.30538515]
["bitfinex","ETHUSD",1762462800744,0.002,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762462800911,0.76,3308.1,3307.4,0.30538515]
["bitfinex","ETHUSD",1762462801118,0.002,3307.8,3307.4,0.79188515]
["bitfinex","ETHUSD",1762462801352,0.002,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762462801530,0.002,3307.8,3307.7,4.28296078]
["bitfinex","ETHUSD",1762462801726,0.002,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1762462801972,0.4807,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762462802270,0.758,3307.6,3307.3,0.001]
["bitfinex","ETHUSD",1762462802471,0.4807,3307.5,3307.3,0.001]
["bitfinex","ETHUSD",1762462802672,0.002,3307.8,3307.3,0.001]
["bitfinex","ETHUSD",1762462802872,0.002,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762462803047,0.758,3307.7,3307.3,0.001]
["bitfinex","ETHUSD",1762462803672,0.4807,3307.6,3306.9,0.001]
["bitfinex","ETHUSD",1762462803836,0.76,3307.5,3306.9,0.001]
["bitfinex","ETHUSD",1762462804034,0.76,3307.4,3306.9,3.0249112]
["bitfinex","ETHUSD",1762462804234,0.76,3307.4,3306.9,0.001]
["bitfinex","ETHUSD",1762462804537,0.4807,3307.3,3306.9,0.001]
["bitfinex","ETHUSD",1762462804766,0.4827,3307.8,3306.9,0.001]
["bitfinex","ETHUSD",1762462804979,0.76,3307.7,3306.9,0.001]
["bitfinex","ETHUSD",1762462805468,0.405504,3307.5,3306.9,0.001]
["bitfinex","ETHUSD",1762462805691,0.405504,3307.3,3306.9,0.001]
["bitfinex","ETHUSD",1762462805876,0.6952916,3307.4,3306.9,0.001]
["bitfinex","ETHUSD",1762462806170,2.8747,3307.3,3306.9,0.001]
["bitfinex","ETHUSD",1762462806396,0.4807,3307.2,3306.9,0.001]
["bitfinex","ETHUSD",1762462806543,0.76,3307.1,3306.9,0.001]
["bitfinex","ETHUSD",1762462806943,3.50458872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762462807167,0.90715887,3307.0,3306.6,0.001]
["bitfinex","ETHUSD",1762462807352,0.1657,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762462807899,0.6464,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762462808175,3.02416306,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762462808338,3.50480324,3306.8,3306.6,0.001]
["bitfinex","ETHUSD",1762462808535,0.4807,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762462808762,1.2407,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762462809079,0.4807,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1762462809393,0.1512,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762462809769,0.1512,3306.7,3306.6,3.32779713]
["bitfinex","ETHUSD",1762462809969,0.759,3306.7,3306.6,3.81429713]
["bitfinex","ETHUSD",1762462810378,0.759,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762462812925,4.26706306,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762462813273,1.2429,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762462813695,0.1657,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762462814108,1.636,3307.8,3306.6,0.001]
["bitfinex","ETHUSD",1762462814271,4.28305946,3307.6,3306.6,3.02522994]
["bitfinex","ETHUSD",1762462814471,3.82615976,3307.7,3306.7,3.02414959]
["bitfinex","ETHUSD",1762462814685,0.759,3307.6,3306.7,3.02413317]
["bitfinex","ETHUSD",1762462815379,0.759,3307.5,3306.8,3.02401604]
["bitfinex","ETHUSD",1762462815597,3.78248565,3307.5,3306.6,0.001]
["bitfinex","ETHUSD",1762462815791,3.78248565,3307.5,3306.6,3.02518873]
["bitfinex","ETHUSD",1762462815991,3.0236818,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1762462816212,4.87280732,3307.5,3306.6,0.001]
["bitfinex","ETHUSD",1762462816530,3.02367347,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1762462817078,3.50754906,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1762462817206,0.4839,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1762462817397,3.34274901,3307.2,3306.6,0.001]
["bitfinex","ETHUSD",1762462817595,0.3189816,3307.2,3306.6,0.001]
["bitfinex","ETHUSD",1762462818200,0.4839,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1762462818404,0.1657,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762462818603,0.002,3307.8,3306.6,0.001]
["bitfinex","ETHUSD",1762462818790,0.002,3307.8,3307.1,3.02378688]
["bitfinex","ETHUSD",1762462818988,0.002,3307.8,3306.7,0.03024163]
["bitfinex","ETHUSD",1762462819189,0.002,3307.8,3307.1,3.02370877]
["bitfinex","ETHUSD",1762462819190,0.002,3307.3,3307.1,3.02370877]
["bitfinex","ETHUSD",1762462819399,0.002,3307.3,3307.2,3.02370585]
["bitfinex","ETHUSD",1762462819624,0.759,3307.3,3307.2,4.57273731]
["bitfinex","ETHUSD",1762462820290,0.759,3307.3,3307.2,0.62343146]
["bitfinex","ETHUSD",1762462820520,0.759,3307.3,3307.1,0.1869]
["bitfinex","ETHUSD",1762462820839,0.759,3307.3,3306.8,0.1869]
["bitfinex","ETHUSD",1762462821341,0.759,3307.3,3306.9,3.02391714]
["bitfinex","ETHUSD",1762462821646,0.759,3307.3,3307.1,3.02379563]
["bitfinex","ETHUSD",1762462821848,0.759,3307.3,3307.0,3.02386087]
["bitfinex","ETHUSD",1762462822142,0.759,3307.3,3306.8,0.6379]
["bitfinex","ETHUSD",1762462822448,0.759,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1762462822741,0.1657,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762462822942,0.9227,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762462823148,0.757,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762462824409,0.002,3307.3,3306.6,0.001]
["bitfinex","ETHUSD",1762462824615,0.1504,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1762462825010,0.2311,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762462825637,4.06057805,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762462825846,5.72579405,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762462826051,3.43003292,3306.3,3306.2,0.001]
["bitfinex","ETHUSD",1762462826252,5.45054492,3306.3,3306.2,0.001]
["bitfinex","ETHUSD",1762462826453,5.93444492,3306.3,3306.2,0.001]
["bitfinex","ETHUSD",1762462826656,6.53437853,3306.3,3306.2,0.001]
["bitfinex","ETHUSD",1762462827053,8.16837853,3306.3,3306.2,0.001]
["bitfinex","ETHUSD",1762462827582,3.43030738,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762462827880,4.75061938,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762462828023,5.56003437,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762462828628,4.92423099,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762462828825,0.87001499,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762462829029,0.8156,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762462829238,3.84040338,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762462829471,4.32430338,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762462829854,1.2995,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762462830264,4.32430338,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762462830467,1.2995,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762462830667,3.02449372,3306.4,3305.9,0.001]
["bitfinex","ETHUSD",1762462830971,0.755,3306.3,3305.9,0.001]
["bitfinex","ETHUSD",1762462831129,0.4839,3306.6,3305.9,0.001]
["bitfinex","ETHUSD",1762462831334,1.259712,3306.4,3305.9,0.001]
["bitfinex","ETHUSD",1762462831530,0.1657,3306.7,3305.9,3.02587046]
["bitfinex","ETHUSD",1762462831853,0.1512,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762462832093,0.9062,3306.0,3305.9,3.02589488]
["bitfinex","ETHUSD",1762462832232,0.9062,3306.0,3305.9,3.95149488]
["bitfinex","ETHUSD",1762462832668,0.1512,3306.0,3305.9,3.95149488]
["bitfinex","ETHUSD",1762462832867,0.572,3306.0,3305.9,6.06005561]
["bitfinex","ETHUSD",1762462833560,0.1512,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1762462833868,0.1512,3306.8,3306.7,3.49876306]
["bitfinex","ETHUSD",1762462834070,0.1512,3306.8,3306.7,3.94976306]
["bitfinex","ETHUSD",1762462834271,0.002,3307.3,3307.0,3.02379952]
["bitfinex","ETHUSD",1762462834484,0.002,3307.3,3306.6,0.1869]
["bitfinex","ETHUSD",1762462834639,0.1504,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1762462835036,0.9054,3307.1,3307.0,3.94948872]
["bitfinex","ETHUSD",1762462835473,0.9054,3307.1,3306.6,0.1869]
["bitfinex","ETHUSD",1762462835682,0.755,3307.1,3306.4,3.02440717]
["bitfinex","ETHUSD",1762462835851,0.1512,3306.6,3306.4,3.02437717]
["bitfinex","ETHUSD",1762462836058,0.1512,3306.6,3306.2,3.21144412]
["bitfinex","ETHUSD",1762462836059,0.755,3306.5,3306.2,3.21144412]
["bitfinex","ETHUSD",1762462836288,0.755,3306.5,3306.3,3.02452892]
["bitfinex","ETHUSD",1762462836588,0.755,3306.5,3306.2,3.21149023]
["bitfinex","ETHUSD",1762462836941,0.755,3306.5,3306.4,3.49903745]
["bitfinex","ETHUSD",1762462837344,0.755,3306.5,3306.4,3.98783745]
["bitfinex","ETHUSD",1762462837539,0.1512,3306.6,3306.4,3.98783745]
["bitfinex","ETHUSD",1762462837540,0.1512,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762462837764,0.754,3306.6,3306.5,0.9527]
["bitfinex","ETHUSD",1762462837964,0.754,3306.6,3306.4,3.02541935]
["bitfinex","ETHUSD",1762462838170,0.754,3306.6,3306.4,0.001]
["bitfinex","ETHUSD",1762462838558,0.754,3306.6,3306.4,3.0253672]
["bitfinex","ETHUSD",1762462838880,0.754,3306.6,3306.4,0.001]
["bitfinex","ETHUSD",1762462839373,0.754,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762462839679,0.754,3306.6,3306.5,3.97704598]
["bitfinex","ETHUSD",1762462839878,0.002,3307.3,3306.5,1.65295611]
["bitfinex","ETHUSD",1762462840078,0.1512,3306.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1762462840459,0.1512,3306.8,3306.7,3.94496306]
["bitfinex","ETHUSD",1762462840972,0.002,3307.3,3306.7,0.9208]
["bitfinex","ETHUSD",1762462841173,0.753,3307.2,3307.1,3.02374404]
["bitfinex","ETHUSD",1762462841355,0.002,3307.3,3307.2,3.48460585]
["bitfinex","ETHUSD",1762462841565,0.002,3307.3,3307.2,3.94050585]
["bitfinex","ETHUSD",1762462841566,0.9054,3307.3,3307.2,3.94050585]
["bitfinex","ETHUSD",1762462841747,0.755,3307.3,3307.2,3.94050585]
["bitfinex","ETHUSD",1762462842188,0.755,3307.3,3307.2,4.65197084]
["bitfinex","ETHUSD",1762462843188,0.755,3307.3,3307.2,0.4609]
["bitfinex","ETHUSD",1762462843487,0.755,3307.3,3306.2,0.6428]
["bitfinex","ETHUSD",1762462843488,1.3003,3307.3,3306.2,0.6428]
["bitfinex","ETHUSD",1762462843649,0.0046,3307.1,3306.4,3.02537813]
["bitfinex","ETHUSD",1762462843845,0.0046,3307.1,3306.4,3.02538482]
["bitfinex","ETHUSD",1762462844083,1.2178,3307.3,3307.0,0.4609]
["bitfinex","ETHUSD",1762462844084,0.002,3307.3,3307.0,0.4609]
["bitfinex","ETHUSD",1762462844282,0.752,3307.2,3306.5,0.4559]
["bitfinex","ETHUSD",1762462844649,0.752,3307.2,3306.9,3.02392159]
["bitfinex","ETHUSD",1762462845391,0.752,3307.2,3306.6,3.02419863]
["bitfinex","ETHUSD",1762462846883,0.752,3307.2,3306.4,0.001]
["bitfinex","ETHUSD",1762462847069,0.752,3307.2,3306.6,0.4559]
["bitfinex","ETHUSD",1762462847289,0.752,3307.2,3306.9,3.02389678]
["bitfinex","ETHUSD",1762462847478,0.751,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1762462847878,0.002,3307.3,3307.2,3.02370585]
["bitfinex","ETHUSD",1762462848083,0.002,3307.3,3307.2,3.48460585]
["bitfinex","ETHUSD",1762462848084,0.753,3307.3,3307.2,3.48460585]
["bitfinex","ETHUSD",1762462848467,0.753,3307.3,3307.2,0.4609]
["bitfinex","ETHUSD",1762462848784,0.753,3307.3,3306.6,0.4559]
["bitfinex","ETHUSD",1762462849165,0.753,3307.3,3306.9,3.02397208]
["bitfinex","ETHUSD",1762462849369,0.753,3307.3,3306.8,3.02401791]
["bitfinex","ETHUSD",1762462849667,0.753,3307.3,3306.6,3.02425444]
["bitfinex","ETHUSD",1762462849881,0.6314,3307.2,3306.4,0.001]
["bitfinex","ETHUSD",1762462850068,0.6314,3307.2,3306.4,3.02538326]
["bitfinex","ETHUSD",1762462850289,3.02380531,3307.1,3306.4,0.001]
["bitfinex","ETHUSD",1762462850496,0.36552053,3307.0,3306.4,0.001]
["bitfinex","ETHUSD",1762462851090,0.6314,3307.2,3306.4,0.001]
["bitfinex","ETHUSD",1762462851294,0.75,3307.1,3306.8,3.02404899]
["bitfinex","ETHUSD",1762462851478,0.75,3307.1,3306.4,0.001]
["bitfinex","ETHUSD",1762462852109,0.75,3307.1,3306.5,3.02434598]
["bitfinex","ETHUSD",1762462852282,0.002,3307.3,3306.4,0.4569]
["bitfinex","ETHUSD",1762462852471,0.75,3307.2,3306.4,3.4813084]
["bitfinex","ETHUSD",1762462852815,0.75,3307.2,3307.0,3.02380796]
["bitfinex","ETHUSD",1762462853166,0.002,3307.3,3307.1,3.02379728]
["bitfinex","ETHUSD",1762462853371,0.002,3307.3,3307.2,3.48460585]
["bitfinex","ETHUSD",1762462853571,0.752,3307.3,3307.2,3.94050585]
["bitfinex","ETHUSD",1762462854030,0.9024,3307.3,3307.2,3.94050585]
["bitfinex","ETHUSD",1762462854370,0.1524,3307.3,3307.2,3.94050585]
["bitfinex","ETHUSD",1762462854597,0.002,3307.3,3307.2,3.94050585]
["bitfinex","ETHUSD",1762462855138,0.002,3307.3,3307.2,0.9168]
["bitfinex","ETHUSD",1762462855342,0.002,3307.3,3307.2,3.94050585]
["bitfinex","ETHUSD",1762462856441,0.002,3307.3,3307.2,0.9168]
["bitfinex","ETHUSD",1762462856600,0.002,3307.3,3307.2,3.94050585]
["bitfinex","ETHUSD",1762462858508,0.002,3307.3,3307.2,4.9543633]
["bitfinex","ETHUSD",1762462860205,0.002,3307.3,3307.2,6.24431235]
["bitfinex","ETHUSD",1762462860403,0.002,3307.3,3307.2,5.7581753]
["bitfinex","ETHUSD",1762462860708,0.002,3307.3,3306.8,0.4559]
["bitfinex","ETHUSD",1762462860908,0.002,3307.3,3307.2,3.48460585]
["bitfinex","ETHUSD",1762462861314,0.002,3307.3,3307.2,3.94050585]
["bitfinex","ETHUSD",1762462861521,0.002,3307.3,3307.2,3.02370585]
["bitfinex","ETHUSD",1762462861901,0.0845,3307.3,3306.5,0.4559]
["bitfinex","ETHUSD",1762462862265,0.0845,3307.3,3306.9,3.02390441]
["bitfinex","ETHUSD",1762462862467,0.002,3307.3,3307.1,3.02379303]
["bitfinex","ETHUSD",1762462862761,0.002,3307.3,3306.9,3.02392481]
["bitfinex","ETHUSD",1762462862980,0.75,3307.2,3306.9,3.02394124]
["bitfinex","ETHUSD",1762462863177,0.002,3307.3,3307.2,0.4609]
["bitfinex","ETHUSD",1762462863472,0.752,3307.3,3307.2,3.48460585]
["bitfinex","ETHUSD",1762462863856,0.8345,3307.3,3306.6,0.4559]
["bitfinex","ETHUSD",1762462864029,0.8345,3307.3,3306.9,3.02392383]
["bitfinex","ETHUSD",1762462864226,0.8345,3307.3,3306.7,3.02409538]
["bitfinex","ETHUSD",1762462864470,0.8345,3307.3,3306.7,3.02409463]
["bitfinex","ETHUSD",1762462864675,0.8345,3307.3,3306.4,0.001]
["bitfinex","ETHUSD",1762462864676,1.2973,3307.3,3306.4,0.001]
["bitfinex","ETHUSD",1762462865163,0.75,3307.2,3306.8,3.0240136]
["bitfinex","ETHUSD",1762462865349,0.75,3307.2,3306.4,3.4813077]
["bitfinex","ETHUSD",1762462865537,0.75,3307.2,3306.8,3.0239812]
["bitfinex","ETHUSD",1762462865765,0.75,3307.2,3306.7,3.02415302]
["bitfinex","ETHUSD",1762462866071,1.12775313,3307.2,3306.4,0.4569]
["bitfinex","ETHUSD",1762462866243,1.12775313,3307.2,3306.6,3.02416705]
["bitfinex","ETHUSD",1762462866443,1.12775313,3307.2,3306.7,3.02410846]
["bitfinex","ETHUSD",1762462866639,0.75,3307.2,3306.6,3.02420324]
["bitfinex","ETHUSD",1762462866844,0.75,3307.2,3306.7,3.02411136]
["bitfinex","ETHUSD",1762462867288,0.75,3307.2,3306.4,0.001]
["bitfinex","ETHUSD",1762462867431,0.4886,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762462867752,4.26294598,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762462867922,1.3005,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762462868124,0.75,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762462869524,0.75,3306.5,3306.4,3.48633745]
["bitfinex","ETHUSD",1762462869955,0.75,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762462870494,0.8325,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762462870707,0.75,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762462871607,1.2287,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762462871789,0.75,3306.5,3306.4,0.001]
["bitfinex","ETHUSD",1762462872199,0.75,3306.5,3306.4,3.51163745]
["bitfinex","ETHUSD",1762462872397,0.75,3306.5,3306.4,3.97803745]
["bitfinex","ETHUSD",1762462872600,0.1647,3307.2,3306.9,3.02394724]
["bitfinex","ETHUSD",1762462872781,0.002,3307.3,3307.0,3.02381474]
["bitfinex","ETHUSD",1762462872963,0.752,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762462873167,0.002,3307.2,3307.1,3.49019728]
["bitfinex","ETHUSD",1762462873408,0.002,3307.2,3307.1,4.16169728]
["bitfinex","ETHUSD",1762462874514,0.002,3307.2,3307.1,6.13997551]
["bitfinex","ETHUSD",1762462876167,0.002,3307.4,3307.3,3.42911842]
["bitfinex","ETHUSD",1762462876479,0.002,3307.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762462876677,1e-08,3307.8,3307.7,4.76916078]
["bitfinex","ETHUSD",1762462876975,1e-08,3307.8,3307.7,5.23556078]
["bitfinex","ETHUSD",1762462877182,1e-08,3307.8,3307.7,6.06145088]
["bitfinex","ETHUSD",1762462877701,1e-08,3307.8,3307.7,6.46695488]
["bitfinex","ETHUSD",1762462878398,0.00550238,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762462878599,0.00550238,3308.8,3308.1,1.259712]
["bitfinex","ETHUSD",1762462878802,0.00550238,3308.8,3308.7,3.50853505]
["bitfinex","ETHUSD",1762462879105,0.00550238,3308.8,3308.2,0.4664]
["bitfinex","ETHUSD",1762462879303,0.00550238,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762462879503,0.00550238,3308.8,3308.1,4.74893788]
["bitfinex","ETHUSD",1762462879504,0.00550238,3308.8,3308.1,0.4664]
["bitfinex","ETHUSD",1762462879701,0.00550238,3308.8,3308.1,3.4892731]
["bitfinex","ETHUSD",1762462879900,0.00550238,3308.8,3308.4,3.02258306]
["bitfinex","ETHUSD",1762462880203,0.00550238,3308.8,3308.0,1.259712]
["bitfinex","ETHUSD",1762462880389,0.00550238,3308.8,3307.7,0.4664]
["bitfinex","ETHUSD",1762462880590,0.00550238,3308.8,3308.2,3.02279185]
["bitfinex","ETHUSD",1762462880791,3.02775924,3308.8,3308.0,3.02293682]
["bitfinex","ETHUSD",1762462881018,3.52270644,3308.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762462881197,3.5227235,3308.8,3307.6,0.6517]
["bitfinex","ETHUSD",1762462881380,0.4949,3308.7,3307.7,3.02324878]
["bitfinex","ETHUSD",1762462881584,0.1504,3308.0,3307.8,3.02309756]
["bitfinex","ETHUSD",1762462881883,0.75,3307.9,3307.8,3.02309756]
["bitfinex","ETHUSD",1762462883117,0.75,3307.9,3307.8,3.50929756]
["bitfinex","ETHUSD",1762462883676,0.75,3307.9,3307.8,3.02309756]
["bitfinex","ETHUSD",1762462884184,0.00550238,3308.8,3307.8,1.57577267]
["bitfinex","ETHUSD",1762462884389,0.75,3308.7,3308.4,3.02260807]
["bitfinex","ETHUSD",1762462884709,0.75,3308.7,3308.5,3.0225035]
["bitfinex","ETHUSD",1762462884920,0.75,3308.7,3308.4,3.0225584]
["bitfinex","ETHUSD",1762462885119,0.1504,3308.4,3308.3,3.02270048]
["bitfinex","ETHUSD",1762462885324,0.1504,3308.4,3307.1,4.33311761]
["bitfinex","ETHUSD",1762462885325,0.1504,3308.4,3307.9,0.1504]
["bitfinex","ETHUSD",1762462885494,0.4003,3308.3,3307.1,0.1853]
["bitfinex","ETHUSD",1762462885819,0.00550238,3308.8,3307.3,5.89338865]
["bitfinex","ETHUSD",1762462885996,0.483,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762462886199,0.483,3308.7,3308.5,3.02249187]
["bitfinex","ETHUSD",1762462886380,0.483,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762462886709,0.483,3308.7,3308.6,3.5086264]
["bitfinex","ETHUSD",1762462886911,0.00550238,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762462887111,0.00550238,3308.8,3308.4,0.4664]
["bitfinex","ETHUSD",1762462887294,0.00550238,3308.8,3308.2,0.1853]
["bitfinex","ETHUSD",1762462887494,0.00550238,3308.8,3308.5,3.02251216]
["bitfinex","ETHUSD",1762462887894,0.00550238,3308.8,3308.6,3.02240069]
["bitfinex","ETHUSD",1762462888294,0.00550238,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762462888495,0.00550238,3308.8,3308.7,3.81076856]
["bitfinex","ETHUSD",1762462888697,0.00550238,3308.8,3308.7,4.27716856]
["bitfinex","ETHUSD",1762462891140,0.00550238,3308.8,3308.7,3.97493505]
["bitfinex","ETHUSD",1762462891335,0.00550238,3308.8,3308.6,3.02236964]
["bitfinex","ETHUSD",1762462891336,0.75650238,3308.8,3308.6,3.02236964]
["bitfinex","ETHUSD",1762462891540,0.75650238,3308.8,3308.0,3.02295077]
["bitfinex","ETHUSD",1762462891541,0.1645,3308.7,3308.0,3.02295077]
["bitfinex","ETHUSD",1762462891699,0.1645,3308.7,3307.8,3.02315738]
["bitfinex","ETHUSD",1762462891903,0.1645,3308.7,3308.3,3.02262]
["bitfinex","ETHUSD",1762462892157,0.1645,3308.7,3307.7,0.1853]
["bitfinex","ETHUSD",1762462892365,3.68181338,3308.7,3307.8,3.02315738]
["bitfinex","ETHUSD",1762462892650,0.6594,3308.7,3307.7,0.1853]
["bitfinex","ETHUSD",1762462892793,0.4949,3308.6,3307.6,0.001]
["bitfinex","ETHUSD",1762462892997,3.51733784,3308.6,3307.6,0.001]
["bitfinex","ETHUSD",1762462893225,3.02260997,3308.4,3307.7,3.02324878]
["bitfinex","ETHUSD",1762462893446,0.36818378,3308.5,3307.6,0.001]
["bitfinex","ETHUSD",1762462893749,3.5174137,3308.6,3307.9,3.02300991]
["bitfinex","ETHUSD",1762462894254,0.4949,3308.6,3307.9,3.02300991]
["bitfinex","ETHUSD",1762462894401,3.51736655,3308.6,3307.9,3.02304366]
["bitfinex","ETHUSD",1762462894594,0.4949,3308.6,3308.0,3.02288891]
["bitfinex","ETHUSD",1762462894809,0.4949,3308.6,3307.6,0.4976334]
["bitfinex","ETHUSD",1762462895011,0.749,3308.5,3307.6,1.57618257]
["bitfinex","ETHUSD",1762462895299,0.749,3308.5,3307.6,0.4674]
["bitfinex","ETHUSD",1762462895493,0.1504,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762462895938,0.749,3308.5,3307.9,3.50926599]
["bitfinex","ETHUSD",1762462896138,0.1504,3308.2,3308.0,3.02291982]
["bitfinex","ETHUSD",1762462896347,0.1504,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762462897444,0.8994,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762462900840,0.8994,3308.2,3307.6,0.6178]
["bitfinex","ETHUSD",1762462901029,0.8994,3308.2,3307.6,0.4674]
["bitfinex","ETHUSD",1762462901030,0.8035,3308.2,3307.6,0.4674]
["bitfinex","ETHUSD",1762462901206,0.1504,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762462902358,0.749,3308.2,3307.9,3.02306599]
["bitfinex","ETHUSD",1762462902359,0.749,3308.2,3307.9,7.00873198]
["bitfinex","ETHUSD",1762462902654,0.1645,3308.7,3308.4,3.02254827]
["bitfinex","ETHUSD",1762462902806,0.749,3308.6,3308.4,3.02254827]
["bitfinex","ETHUSD",1762462903201,0.1504,3308.4,3307.9,0.70389636]
["bitfinex","ETHUSD",1762462903434,0.0046,3308.3,3307.9,3.02300453]
["bitfinex","ETHUSD",1762462903761,0.0046,3308.3,3307.8,3.02310636]
["bitfinex","ETHUSD",1762462903762,0.1504,3308.0,3307.8,3.02310636]
["bitfinex","ETHUSD",1762462904051,0.749,3307.9,3307.7,3.02320196]
["bitfinex","ETHUSD",1762462904519,0.0866,3307.8,3307.7,3.02320196]
["bitfinex","ETHUSD",1762462904727,0.1504,3307.7,3307.6,3.02427378]
["bitfinex","ETHUSD",1762462905052,0.8994,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762462905205,0.986,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762462905406,0.986,3307.7,3307.6,3.02434018]
["bitfinex","ETHUSD",1762462905608,0.8994,3307.7,3307.6,3.02434018]
["bitfinex","ETHUSD",1762462905823,0.986,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762462906029,0.986,3307.7,3307.5,2.92438025]
["bitfinex","ETHUSD",1762462906030,0.8994,3307.7,3307.5,2.92438025]
["bitfinex","ETHUSD",1762462906261,0.749,3307.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762462907449,0.1504,3307.6,3307.5,3.02342737]
["bitfinex","ETHUSD",1762462907914,0.1504,3307.6,3307.5,3.50372737]
["bitfinex","ETHUSD",1762462908318,0.1504,3307.8,3307.6,3.02334018]
["bitfinex","ETHUSD",1762462908634,0.749,3307.8,3307.7,3.05348126]
["bitfinex","ETHUSD",1762462908947,0.00750238,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762462909153,0.75650238,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762462909849,0.75650238,3308.8,3308.6,3.0224264]
["bitfinex","ETHUSD",1762462909850,0.1504,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762462911654,0.1504,3308.7,3308.1,0.6327]
["bitfinex","ETHUSD",1762462911957,0.0046,3308.5,3308.4,3.02260911]
["bitfinex","ETHUSD",1762462912259,0.0046,3308.5,3308.2,3.02273658]
["bitfinex","ETHUSD",1762462912260,0.1504,3308.4,3308.2,3.02273658]
["bitfinex","ETHUSD",1762462912451,0.75650238,3308.8,3307.7,1.410112]
["bitfinex","ETHUSD",1762462912452,0.8994,3308.3,3307.8,0.4823]
["bitfinex","ETHUSD",1762462912770,0.8994,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762462912976,0.749,3308.3,3308.2,3.98539185]
["bitfinex","ETHUSD",1762462915026,0.749,3308.3,3308.2,0.4803]
["bitfinex","ETHUSD",1762462915227,0.749,3308.3,3308.0,1.259712]
["bitfinex","ETHUSD",1762462915577,0.749,3308.3,3307.9,3.02306518]
["bitfinex","ETHUSD",1762462915578,0.4949,3308.1,3307.9,3.02306518]
["bitfinex","ETHUSD",1762462915726,0.4949,3308.1,3307.5,0.001]
["bitfinex","ETHUSD",1762462915727,0.4905,3308.0,3307.5,0.001]
["bitfinex","ETHUSD",1762462915925,0.4905,3308.0,3307.7,3.02324565]
["bitfinex","ETHUSD",1762462916159,0.1646,3307.9,3307.7,3.02324565]
["bitfinex","ETHUSD",1762462916456,0.1504,3307.7,3307.6,3.02331351]
["bitfinex","ETHUSD",1762462916660,0.1504,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1762462916661,0.7539,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1762462916957,0.5454,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762462917176,0.97717165,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762462918928,0.51457165,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762462919140,0.0828,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762462919571,0.8318,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762462919723,3.85514018,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762462920046,4.31774018,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762462920247,1.2944,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762462920459,4.31774018,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762462920664,4.72324418,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762462920865,4.68901328,3307.1,3307.0,0.001]
["bitfinex","ETHUSD",1762462921052,3.42948416,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1762462921252,4.93629616,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1762462921458,5.39889616,3306.9,3306.8,0.001]
["bitfinex","ETHUSD",1762462921766,4.68956198,3306.5,3305.5,3.02619242]
["bitfinex","ETHUSD",1762462921966,5.44466198,3306.5,3305.5,3.02626038]
["bitfinex","ETHUSD",1762462922153,5.90726198,3306.5,3305.5,0.001]
["bitfinex","ETHUSD",1762462922640,3.43012441,3306.2,3305.5,0.001]
["bitfinex","ETHUSD",1762462922842,4.77033641,3306.2,3305.5,0.001]
["bitfinex","ETHUSD",1762462923053,4.68992789,3306.1,3305.5,0.001]
["bitfinex","ETHUSD",1762462923371,0.405504,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1762462923672,5.44671088,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1762462923840,5.90931088,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1762462924341,0.0076,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1762462924554,0.8356,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1762462925063,1.2944,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1762462925229,5.98451088,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1762462926474,5.98451088,3305.9,3303.9,3.02664197]
["bitfinex","ETHUSD",1762462926475,0.405504,3305.2,3303.9,3.02664197]
["bitfinex","ETHUSD",1762462926662,0.405504,3305.2,3303.6,0.1912]
["bitfinex","ETHUSD",1762462926663,0.0054,3304.5,3303.6,0.1912]
["bitfinex","ETHUSD",1762462926866,0.0054,3304.5,3303.6,3.21817255]
["bitfinex","ETHUSD",1762462926867,0.749,3304.4,3303.6,3.21817255]
["bitfinex","ETHUSD",1762462927074,0.749,3304.4,3303.6,0.1912]
["bitfinex","ETHUSD",1762462927276,0.749,3304.4,3303.8,3.02675313]
["bitfinex","ETHUSD",1762462927795,0.749,3304.4,3303.9,3.02669593]
["bitfinex","ETHUSD",1762462927998,0.749,3304.4,3303.6,0.1912]
["bitfinex","ETHUSD",1762462928519,3.02636102,3304.3,3303.6,3.21819593]
["bitfinex","ETHUSD",1762462928978,3.77529005,3304.4,3303.7,3.02690518]
["bitfinex","ETHUSD",1762462929518,0.0866,3303.8,3303.3,3.0272585]
["bitfinex","ETHUSD",1762462929808,1.0532,3303.7,3303.3,3.02720068]
["bitfinex","ETHUSD",1762462930099,0.749,3303.6,3303.3,3.02720068]
["bitfinex","ETHUSD",1762462930295,0.749,3303.6,3302.9,0.172]
["bitfinex","ETHUSD",1762462930296,0.749,3303.6,3303.4,3.02718048]
["bitfinex","ETHUSD",1762462930592,0.749,3303.6,3303.2,3.02736254]
["bitfinex","ETHUSD",1762462930593,0.749,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762462931578,3.02628343,3304.4,3303.7,3.02685641]
["bitfinex","ETHUSD",1762462931797,1.05162834,3304.3,3303.9,3.02668889]
["bitfinex","ETHUSD",1762462932292,0.1512,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762462932493,0.1645,3304.6,3304.5,3.02617642]
["bitfinex","ETHUSD",1762462932710,0.1645,3304.6,3303.5,0.4517]
["bitfinex","ETHUSD",1762462932711,0.749,3304.6,3304.4,3.02622595]
["bitfinex","ETHUSD",1762462932873,0.749,3304.6,3303.8,0.4669]
["bitfinex","ETHUSD",1762462933193,0.3505,3303.9,3303.1,0.6505]
["bitfinex","ETHUSD",1762462933378,0.749,3303.8,3303.7,3.02690922]
["bitfinex","ETHUSD",1762462934162,1.442312,3304.8,3303.8,3.0268176]
["bitfinex","ETHUSD",1762462934163,0.405504,3304.7,3303.8,3.0268176]
["bitfinex","ETHUSD",1762462934376,0.749,3304.6,3304.0,3.0265757]
["bitfinex","ETHUSD",1762462934593,0.749,3304.5,3304.0,3.0265757]
["bitfinex","ETHUSD",1762462934784,1.2333,3304.5,3304.0,3.0265757]
["bitfinex","ETHUSD",1762462934989,1.69978263,3304.5,3304.0,3.0265757]
["bitfinex","ETHUSD",1762462935296,1.69978263,3304.5,3303.7,0.4517]
["bitfinex","ETHUSD",1762462935499,3.20856017,3304.8,3304.1,3.02646368]
["bitfinex","ETHUSD",1762462935500,0.749,3304.4,3304.1,3.02646368]
["bitfinex","ETHUSD",1762462935804,0.749,3304.4,3304.2,3.02638085]
["bitfinex","ETHUSD",1762462936168,0.749,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762462936365,1.454812,3305.1,3304.3,0.4669]
["bitfinex","ETHUSD",1762462936568,0.49646726,3305.0,3304.3,0.9186]
["bitfinex","ETHUSD",1762462936799,0.1951,3305.1,3304.8,3.02590171]
["bitfinex","ETHUSD",1762462937002,0.749,3304.9,3304.8,3.02590171]
["bitfinex","ETHUSD",1762462937165,0.1951,3305.1,3304.8,3.0258176]
["bitfinex","ETHUSD",1762462937364,4.28271539,3308.1,3305.0,0.4669]
["bitfinex","ETHUSD",1762462937365,0.1826,3305.6,3305.0,0.4669]
["bitfinex","ETHUSD",1762462937565,0.749,3305.5,3305.0,0.4669]
["bitfinex","ETHUSD",1762462937871,1.14466933,3305.5,3305.2,3.02546528]
["bitfinex","ETHUSD",1762462938073,0.749,3305.5,3305.2,3.02548428]
["bitfinex","ETHUSD",1762462938396,0.1826,3305.6,3304.2,1.458512]
["bitfinex","ETHUSD",1762462938562,0.749,3305.5,3305.4,3.02534681]
["bitfinex","ETHUSD",1762462938762,0.749,3305.5,3305.1,0.1988]
["bitfinex","ETHUSD",1762462938975,0.749,3305.5,3305.3,3.02540452]
["bitfinex","ETHUSD",1762462939598,0.749,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762462939973,0.1826,3306.4,3305.7,3.02500985]
["bitfinex","ETHUSD",1762462940177,0.1826,3306.4,3305.9,3.02486824]
["bitfinex","ETHUSD",1762462940374,0.1826,3306.4,3305.4,0.4669]
["bitfinex","ETHUSD",1762462940574,0.1658,3306.9,3305.6,3.0251694]
["bitfinex","ETHUSD",1762462940575,0.6501,3306.9,3305.6,3.0251694]
["bitfinex","ETHUSD",1762462940779,0.749,3306.8,3306.0,3.02477631]
["bitfinex","ETHUSD",1762462941105,4.28387506,3306.7,3306.1,3.02470092]
["bitfinex","ETHUSD",1762462941262,3.52761791,3306.6,3306.0,3.02479917]
["bitfinex","ETHUSD",1762462941583,0.50328751,3306.6,3306.0,3.02474266]
["bitfinex","ETHUSD",1762462941776,4.76818991,3306.7,3305.7,0.4517]
["bitfinex","ETHUSD",1762462941980,3.0243867,3306.5,3305.8,3.02490722]
["bitfinex","ETHUSD",1762462942190,3.02425452,3306.6,3305.7,0.4517]
["bitfinex","ETHUSD",1762462942490,3.02425452,3306.6,3305.2,1.259712]
["bitfinex","ETHUSD",1762462942491,0.405504,3306.5,3305.2,0.4517]
["bitfinex","ETHUSD",1762462942690,3.02478001,3306.1,3305.4,3.02528122]
["bitfinex","ETHUSD",1762462942891,3.02478001,3306.1,3304.7,1.259712]
["bitfinex","ETHUSD",1762462942892,0.1512,3305.5,3305.0,0.1512]
["bitfinex","ETHUSD",1762462943096,0.1512,3305.0,3304.5,0.1512]
["bitfinex","ETHUSD",1762462943269,0.749,3304.9,3304.3,3.47805342]
["bitfinex","ETHUSD",1762462943463,0.5277,3305.1,3304.4,3.026268]
["bitfinex","ETHUSD",1762462943464,0.1512,3304.6,3304.4,3.026268]
["bitfinex","ETHUSD",1762462943870,0.1512,3304.6,3304.5,3.94477642]
["bitfinex","ETHUSD",1762462944102,0.9002,3304.6,3304.5,3.94477642]
["bitfinex","ETHUSD",1762462944302,0.9002,3304.6,3304.5,0.4669]
["bitfinex","ETHUSD",1762462944601,0.9002,3304.6,3304.5,3.49307642]
["bitfinex","ETHUSD",1762462945010,0.9002,3304.6,3304.5,0.4669]
["bitfinex","ETHUSD",1762462945171,0.9002,3304.6,3304.5,3.49307642]
["bitfinex","ETHUSD",1762462945772,0.9002,3304.6,3304.5,0.4669]
["bitfinex","ETHUSD",1762462946001,0.9002,3304.6,3304.5,3.49307642]
["bitfinex","ETHUSD",1762462946369,0.9002,3304.6,3304.5,0.4669]
["bitfinex","ETHUSD",1762462946706,0.9002,3304.6,3304.5,3.02617642]
["bitfinex","ETHUSD",1762462947067,0.9002,3304.6,3304.5,3.49307642]
["bitfinex","ETHUSD",1762462947901,0.1512,3304.6,3304.5,3.94477642]
["bitfinex","ETHUSD",1762462948117,0.1512,3304.6,3304.5,4.64189002]
["bitfinex","ETHUSD",1762462948285,0.6668,3306.2,3305.5,3.0252597]
["bitfinex","ETHUSD",1762462948613,1.259712,3306.0,3305.5,3.0252597]
["bitfinex","ETHUSD",1762462948927,0.6668,3306.2,3305.4,0.1988]
["bitfinex","ETHUSD",1762462949108,0.1512,3305.7,3305.4,0.6505]
["bitfinex","ETHUSD",1762462949280,0.1512,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762462949614,0.1512,3305.7,3305.4,0.6505]
["bitfinex","ETHUSD",1762462949913,0.1512,3305.7,3305.4,3.67583632]
["bitfinex","ETHUSD",1762462950113,0.748,3305.6,3305.4,3.67585052]
["bitfinex","ETHUSD",1762462950413,0.748,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762462950798,0.748,3305.6,3305.5,3.49216092]
["bitfinex","ETHUSD",1762462951195,0.748,3305.6,3305.5,3.94386092]
["bitfinex","ETHUSD",1762462952040,0.1512,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762462952248,0.8992,3305.7,3305.6,3.9437694]
["bitfinex","ETHUSD",1762462953142,0.8992,3305.7,3305.6,3.4920694]
["bitfinex","ETHUSD",1762462954731,0.1512,3305.7,3305.6,3.9437694]
["bitfinex","ETHUSD",1762462955012,0.002,3306.6,3305.6,3.9437694]
["bitfinex","ETHUSD",1762462955013,0.002,3306.6,3306.3,3.02450242]
["bitfinex","ETHUSD",1762462955214,0.1512,3306.3,3305.7,0.4517]
["bitfinex","ETHUSD",1762462955428,0.1512,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762462955630,0.002,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762462955798,0.75,3306.6,3306.5,0.4669]
["bitfinex","ETHUSD",1762462956125,0.002,3306.6,3306.5,3.49124598]
["bitfinex","ETHUSD",1762462956331,0.75,3306.6,3306.5,3.49124598]
["bitfinex","ETHUSD",1762462957398,0.002,3306.6,3306.5,4.75095798]
["bitfinex","ETHUSD",1762462957596,0.002,3306.6,3306.5,6.04467501]
["bitfinex","ETHUSD",1762462957894,0.002,3307.3,3307.2,4.28341785]
["bitfinex","ETHUSD",1762462958100,0.002,3307.3,3307.2,5.39711785]
["bitfinex","ETHUSD",1762462958395,0.002,3308.7,3308.4,3.02257901]
["bitfinex","ETHUSD",1762462958597,0.748,3308.6,3308.2,3.02273353]
["bitfinex","ETHUSD",1762462958840,0.748,3308.6,3307.7,3.02324878]
["bitfinex","ETHUSD",1762462959152,0.748,3308.6,3308.3,3.02262844]
["bitfinex","ETHUSD",1762462959451,0.748,3308.6,3308.2,3.02271959]
["bitfinex","ETHUSD",1762462959749,0.748,3308.6,3308.2,3.02270855]
["bitfinex","ETHUSD",1762462960231,0.748,3308.6,3308.3,3.02269351]
["bitfinex","ETHUSD",1762462960438,0.748,3308.6,3308.5,3.48451775]
["bitfinex","ETHUSD",1762462961529,0.748,3308.6,3308.5,0.462]
["bitfinex","ETHUSD",1762462961735,0.748,3308.6,3308.5,3.48451775]
["bitfinex","ETHUSD",1762462962506,0.748,3308.6,3308.5,0.462]
["bitfinex","ETHUSD",1762462962932,0.748,3308.6,3308.1,0.6584]
["bitfinex","ETHUSD",1762462963232,0.748,3308.6,3308.5,3.02251775]
["bitfinex","ETHUSD",1762462963816,0.002,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762462964306,0.749,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762462964709,0.002,3308.7,3308.2,0.4777]
["bitfinex","ETHUSD",1762462964909,0.002,3308.7,3308.6,3.4939264]
["bitfinex","ETHUSD",1762462965210,0.002,3308.7,3308.6,3.9716264]
["bitfinex","ETHUSD",1762462965924,0.002,3308.7,3308.6,5.26156266]
["bitfinex","ETHUSD",1762462966214,0.002,3308.7,3308.6,5.2313384]
["bitfinex","ETHUSD",1762462966423,0.002,3309.1,3309.0,4.28177304]
["bitfinex","ETHUSD",1762462966634,0.002,3309.1,3309.0,6.00852472]
["bitfinex","ETHUSD",1762462967509,0.002,3309.1,3309.0,6.15892472]
["bitfinex","ETHUSD",1762462968615,0.002,3309.1,3309.0,5.68122472]
["bitfinex","ETHUSD",1762462968815,0.002,3309.1,3309.0,4.75327304]
["bitfinex","ETHUSD",1762462969017,0.002,3309.1,3309.0,5.23097304]
["bitfinex","ETHUSD",1762462970636,0.002,3309.1,3309.0,5.63647704]
["bitfinex","ETHUSD",1762462971156,0.002,3309.1,3309.0,5.23097304]
["bitfinex","ETHUSD",1762462971370,0.002,3309.1,3309.0,4.75327304]
["bitfinex","ETHUSD",1762462971542,0.002,3309.1,3309.0,5.23097304]
["bitfinex","ETHUSD",1762462971936,0.002,3309.1,3309.0,5.96284384]
["bitfinex","ETHUSD",1762462972329,0.002,3309.1,3309.0,4.75327304]
["bitfinex","ETHUSD",1762462972780,0.002,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1762462973333,0.002,3309.1,3309.0,3.49356104]
["bitfinex","ETHUSD",1762462974665,0.749,3309.1,3309.0,3.49356104]
["bitfinex","ETHUSD",1762462975469,0.749,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1762462975970,0.749,3309.1,3308.9,1.259712]
["bitfinex","ETHUSD",1762462976138,0.749,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1762462976355,0.002,3309.1,3309.0,5.0038693]
["bitfinex","ETHUSD",1762462977302,0.002,3309.1,3309.0,5.03408991]
["bitfinex","ETHUSD",1762462977460,0.002,3309.1,3309.0,6.2635813]
["bitfinex","ETHUSD",1762462978889,0.002,3309.1,3309.0,6.4139813]
["bitfinex","ETHUSD",1762462979667,1e-08,3309.2,3309.1,5.82728571]
["bitfinex","ETHUSD",1762462979898,1e-08,3309.2,3309.1,7.53096223]
["bitfinex","ETHUSD",1762462980103,0.002,3309.4,3309.1,7.53096223]
["bitfinex","ETHUSD",1762462980405,1e-08,3309.4,3309.3,4.75299908]
["bitfinex","ETHUSD",1762462980764,1e-08,3309.4,3309.3,5.38109908]
["bitfinex","ETHUSD",1762462982070,1e-08,3309.4,3309.3,5.78660308]
["bitfinex","ETHUSD",1762462982279,1e-08,3309.4,3309.3,6.85690888]
["bitfinex","ETHUSD",1762462984224,0.6541,3311.5,3309.8,0.405504]
["bitfinex","ETHUSD",1762462984364,0.1852,3311.5,3310.1,1.259712]
["bitfinex","ETHUSD",1762462984560,0.4689,3311.4,3309.5,0.4777]
["bitfinex","ETHUSD",1762462984797,3.0203017,3311.0,3310.2,3.0209045]
["bitfinex","ETHUSD",1762462984992,0.4621,3310.3,3310.2,1.259712]
["bitfinex","ETHUSD",1762462985217,0.4621,3310.3,3309.8,3.02126641]
["bitfinex","ETHUSD",1762462985393,0.4689,3310.3,3309.5,0.15480058]
["bitfinex","ETHUSD",1762462985705,0.4689,3310.3,3309.3,4.09205968]
["bitfinex","ETHUSD",1762462985706,0.4689,3310.3,3309.7,3.0213631]
["bitfinex","ETHUSD",1762462985873,0.4689,3310.3,3309.1,0.1909]
["bitfinex","ETHUSD",1762462986201,0.4689,3310.3,3310.2,1.259712]
["bitfinex","ETHUSD",1762462986415,0.4689,3310.3,3310.1,1.259712]
["bitfinex","ETHUSD",1762462986625,0.3383,3310.2,3310.1,3.0210348]
["bitfinex","ETHUSD",1762462987013,1.0856,3310.2,3310.1,3.0210348]
["bitfinex","ETHUSD",1762462987197,1.552,3310.2,3310.1,3.0210348]
["bitfinex","ETHUSD",1762462988002,0.4664,3310.6,3310.5,3.02069173]
["bitfinex","ETHUSD",1762462988216,1.2124,3310.6,3310.5,3.02069173]
["bitfinex","ETHUSD",1762462988391,0.1852,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762462988585,0.9312,3310.9,3310.7,3.02048233]
["bitfinex","ETHUSD",1762462988787,0.3383,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762462988997,0.3383,3310.2,3310.0,3.02108426]
["bitfinex","ETHUSD",1762462989217,0.4689,3310.4,3310.2,3.02090314]
["bitfinex","ETHUSD",1762462989417,0.4689,3310.4,3309.6,4.28116926]
["bitfinex","ETHUSD",1762462989626,0.4689,3310.4,3310.2,3.02094522]
["bitfinex","ETHUSD",1762462989922,0.4689,3310.4,3306.7,3.30611414]
["bitfinex","ETHUSD",1762462989923,0.4689,3310.4,3309.7,3.02141646]
["bitfinex","ETHUSD",1762462990093,0.4689,3310.4,3309.3,1.259712]
["bitfinex","ETHUSD",1762462990294,0.4689,3310.4,3309.9,3.0212219]
["bitfinex","ETHUSD",1762462990489,0.4689,3310.4,3309.1,0.6686]
["bitfinex","ETHUSD",1762462990696,0.81785141,3310.4,3310.0,3.02109524]
["bitfinex","ETHUSD",1762462991206,0.3383,3310.1,3310.0,3.02109524]
["bitfinex","ETHUSD",1762462991402,1.0833,3310.1,3309.7,3.02136088]
["bitfinex","ETHUSD",1762462991601,1.0833,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762462991602,1.2338,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762462992001,1.5524,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762462992240,1.0636,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762462993327,0.4871,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762462993493,0.4888,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762462993688,1.5423,3311.3,3310.2,3.48892728]
["bitfinex","ETHUSD",1762462993889,1.5423,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762462994643,0.8954,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762462994934,0.1852,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762462995105,0.4784,3311.3,3310.9,0.1504]
["bitfinex","ETHUSD",1762462995690,1.0806,3311.5,3311.3,3.01994077]
["bitfinex","ETHUSD",1762462995930,0.8954,3311.5,3311.4,0.6607]
["bitfinex","ETHUSD",1762462996094,0.8954,3311.5,3311.4,3.68057074]
["bitfinex","ETHUSD",1762462996291,0.8954,3311.5,3311.4,0.479]
["bitfinex","ETHUSD",1762462996516,0.745,3311.5,3311.4,3.49887074]
["bitfinex","ETHUSD",1762462997231,0.745,3311.5,3311.4,0.479]
["bitfinex","ETHUSD",1762462997408,0.745,3311.5,3311.1,0.6497]
["bitfinex","ETHUSD",1762462997592,0.745,3311.5,3311.3,3.01994302]
["bitfinex","ETHUSD",1762462997795,3.21482016,3311.9,3311.3,3.01994302]
["bitfinex","ETHUSD",1762462998099,0.745,3311.8,3311.4,3.01986745]
["bitfinex","ETHUSD",1762462998327,0.745,3311.7,3311.5,3.01976839]
["bitfinex","ETHUSD",1762462998526,0.745,3311.6,3311.5,3.01976839]
["bitfinex","ETHUSD",1762462999035,0.745,3311.6,3311.5,3.49876839]
["bitfinex","ETHUSD",1762462999398,0.745,3311.6,3311.1,0.1817]
["bitfinex","ETHUSD",1762462999726,3.5085894,3311.5,3310.8,3.02041802]
["bitfinex","ETHUSD",1762462999922,4.14117446,3311.6,3310.9,0.468]
["bitfinex","ETHUSD",1762463000099,3.01992037,3311.4,3310.9,0.468]
["bitfinex","ETHUSD",1762463000299,3.01981539,3311.5,3310.9,0.468]
["bitfinex","ETHUSD",1762463000499,0.002,3311.5,3311.0,3.02023351]
["bitfinex","ETHUSD",1762463000711,0.41631887,3311.5,3310.9,0.468]
["bitfinex","ETHUSD",1762463001029,0.002,3311.5,3310.9,0.468]
["bitfinex","ETHUSD",1762463001220,0.002,3311.5,3311.0,3.02023557]
["bitfinex","ETHUSD",1762463001633,0.002,3311.5,3310.8,0.468]
["bitfinex","ETHUSD",1762463001858,0.002,3311.5,3311.4,0.479]
["bitfinex","ETHUSD",1762463002152,0.747,3311.5,3311.4,0.479]
["bitfinex","ETHUSD",1762463002522,0.747,3311.5,3311.4,3.49887074]
["bitfinex","ETHUSD",1762463002723,0.747,3311.5,3311.4,0.479]
["bitfinex","ETHUSD",1762463003326,0.002,3311.5,3311.4,3.96687074]
["bitfinex","ETHUSD",1762463003648,0.747,3311.5,3311.4,0.479]
["bitfinex","ETHUSD",1762463004039,0.747,3311.5,3311.4,3.49887074]
["bitfinex","ETHUSD",1762463004241,0.747,3311.5,3311.4,3.96687074]
["bitfinex","ETHUSD",1762463004912,0.0919,3311.5,3311.4,0.479]
["bitfinex","ETHUSD",1762463005117,0.747,3311.5,3311.1,3.02007934]
["bitfinex","ETHUSD",1762463005316,1.12366506,3311.5,3311.1,3.02007934]
["bitfinex","ETHUSD",1762463005549,0.745,3311.4,3311.1,0.468]
["bitfinex","ETHUSD",1762463006150,0.745,3311.4,3311.3,3.01996194]
["bitfinex","ETHUSD",1762463006325,0.745,3311.4,3310.7,0.6497]
["bitfinex","ETHUSD",1762463006723,0.1504,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762463006918,0.1504,3311.1,3310.9,3.02030051]
["bitfinex","ETHUSD",1762463007163,0.1504,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762463007372,0.1504,3311.1,3311.0,3.49923557]
["bitfinex","ETHUSD",1762463007732,0.1504,3311.1,3311.0,0.479]
["bitfinex","ETHUSD",1762463007936,0.1504,3311.1,3310.7,0.1817]
["bitfinex","ETHUSD",1762463008131,0.4888,3311.1,3310.4,0.1817]
["bitfinex","ETHUSD",1762463008460,0.1504,3310.7,3310.5,3.02067684]
["bitfinex","ETHUSD",1762463008654,0.744,3310.6,3310.5,3.02067684]
["bitfinex","ETHUSD",1762463008831,0.744,3310.6,3310.4,0.1817]
["bitfinex","ETHUSD",1762463009033,0.744,3310.6,3310.1,0.1504]
["bitfinex","ETHUSD",1762463009232,0.744,3310.6,3310.4,3.02072842]
["bitfinex","ETHUSD",1762463009647,0.744,3310.6,3310.1,0.6497]
["bitfinex","ETHUSD",1762463009648,0.1954,3310.9,3310.5,3.02069173]
["bitfinex","ETHUSD",1762463009827,0.744,3310.8,3310.5,3.02069173]
["bitfinex","ETHUSD",1762463010222,0.002,3311.5,3310.7,0.479]
["bitfinex","ETHUSD",1762463010553,0.002,3311.5,3310.8,3.02032748]
["bitfinex","ETHUSD",1762463010554,2.003712,3311.4,3310.8,3.02032748]
["bitfinex","ETHUSD",1762463010770,0.1504,3310.9,3310.8,3.02032748]
["bitfinex","ETHUSD",1762463011130,0.1504,3310.9,3310.8,3.96732748]
["bitfinex","ETHUSD",1762463011457,0.8944,3310.9,3310.8,3.96732748]
["bitfinex","ETHUSD",1762463012742,1.7096,3310.9,3309.8,0.469]
["bitfinex","ETHUSD",1762463012924,3.02059256,3310.7,3309.8,0.469]
["bitfinex","ETHUSD",1762463013124,3.02068677,3310.6,3309.8,0.469]
["bitfinex","ETHUSD",1762463013328,3.50932336,3310.7,3309.8,0.469]
["bitfinex","ETHUSD",1762463013525,0.17096,3310.8,3309.8,0.469]
["bitfinex","ETHUSD",1762463013725,0.17096,3310.8,3310.1,3.02099743]
["bitfinex","ETHUSD",1762463013945,0.17096,3310.8,3309.8,0.469]
["bitfinex","ETHUSD",1762463013946,3.02067487,3310.6,3309.8,0.469]
["bitfinex","ETHUSD",1762463014165,3.02067487,3310.6,3309.9,3.02123931]
["bitfinex","ETHUSD",1762463014166,3.38871836,3310.6,3309.9,3.02123931]
["bitfinex","ETHUSD",1762463014331,3.02069173,3310.5,3309.8,0.001]
["bitfinex","ETHUSD",1762463014658,0.85684349,3310.6,3309.8,0.001]
["bitfinex","ETHUSD",1762463014861,3.50943293,3310.6,3310.0,3.021135]
["bitfinex","ETHUSD",1762463015724,3.50943293,3310.6,3309.9,3.0212122]
["bitfinex","ETHUSD",1762463015930,3.02070236,3310.5,3309.9,3.0212122]
["bitfinex","ETHUSD",1762463016161,0.744,3310.4,3309.9,3.02117791]
["bitfinex","ETHUSD",1762463016360,0.744,3310.4,3309.8,0.001]
["bitfinex","ETHUSD",1762463016361,0.744,3310.4,3309.8,3.02229477]
["bitfinex","ETHUSD",1762463016565,4.25366355,3310.4,3309.8,0.001]
["bitfinex","ETHUSD",1762463016769,1.2328,3310.4,3309.9,3.02121567]
["bitfinex","ETHUSD",1762463017867,1.2328,3310.4,3309.8,0.001]
["bitfinex","ETHUSD",1762463017868,0.3091,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1762463018183,0.4629,3310.8,3309.9,3.50760964]
["bitfinex","ETHUSD",1762463018471,2.003712,3310.7,3309.9,0.4864]
["bitfinex","ETHUSD",1762463018652,3.02092747,3310.3,3309.8,0.001]
["bitfinex","ETHUSD",1762463018848,3.76496728,3310.2,3309.8,0.001]
["bitfinex","ETHUSD",1762463019044,0.744,3310.2,3309.8,0.001]
["bitfinex","ETHUSD",1762463019553,0.744,3310.2,3309.9,3.02122885]
["bitfinex","ETHUSD",1762463019751,0.744,3310.2,3309.8,3.51200447]
["bitfinex","ETHUSD",1762463019927,0.744,3310.2,3309.8,0.4907]
["bitfinex","ETHUSD",1762463020135,0.744,3310.1,3309.8,0.4907]
["bitfinex","ETHUSD",1762463020346,0.744,3310.1,3309.9,3.02118494]
["bitfinex","ETHUSD",1762463021068,0.744,3310.0,3309.9,3.02118494]
["bitfinex","ETHUSD",1762463021563,0.744,3310.0,3309.9,3.49438494]
["bitfinex","ETHUSD",1762463021967,0.744,3310.0,3309.9,0.4732]
["bitfinex","ETHUSD",1762463022270,0.744,3310.0,3309.8,0.001]
["bitfinex","ETHUSD",1762463022468,0.4533,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762463022669,4.43193623,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762463023185,1.41069692,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762463024478,4.43193623,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762463024685,5.69164823,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762463026472,2.34790892,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762463026670,2.003712,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762463026873,6.20625531,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762463027078,3.42710847,3309.5,3309.4,0.001]
["bitfinex","ETHUSD",1762463027279,4.68709439,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762463027617,4.6876424,3308.6,3308.5,0.001]
["bitfinex","ETHUSD",1762463027740,4.68791648,3308.3,3306.8,0.4953]
["bitfinex","ETHUSD",1762463027942,3.0230138,3308.0,3306.6,0.1946]
["bitfinex","ETHUSD",1762463028167,1.665216,3307.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463028472,3.023523,3307.4,3306.5,0.001]
["bitfinex","ETHUSD",1762463028642,0.4839,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463028841,1.2279,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463029086,6.39387052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463030473,1.259712,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463030640,2.003712,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463032071,5.95776652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463032582,2.933512,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463033077,2.457012,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463033453,6.20346772,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463033667,2.7027132,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463034886,3.1792132,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463035746,2.7027132,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463035948,1.9587132,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463036421,1.259712,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463036699,2.003712,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463036898,2.457012,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463037801,2.003712,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463038003,5.95776652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463038171,2.933512,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463038386,5.95776652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463038695,2.933512,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463039814,2.457012,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463040576,6.36327052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463040774,12.66504779,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463041597,12.66504779,3306.6,3305.8,0.001]
["bitfinex","ETHUSD",1762463041598,3.02489488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762463041917,3.43029683,3306.1,3304.1,3.52182774]
["bitfinex","ETHUSD",1762463041918,0.405504,3305.5,3305.1,0.1946]
["bitfinex","ETHUSD",1762463042119,3.02431696,3306.6,3305.1,0.1946]
["bitfinex","ETHUSD",1762463042120,0.744,3305.4,3305.1,0.6899]
["bitfinex","ETHUSD",1762463042281,0.744,3305.3,3304.4,0.4953]
["bitfinex","ETHUSD",1762463042602,0.0463,3305.9,3304.4,0.4953]
["bitfinex","ETHUSD",1762463042603,0.744,3305.2,3304.4,0.4953]
["bitfinex","ETHUSD",1762463042782,0.744,3305.2,3304.5,3.02617642]
["bitfinex","ETHUSD",1762463042982,0.744,3305.2,3305.1,3.49882706]
["bitfinex","ETHUSD",1762463043178,0.744,3305.2,3305.1,0.4732]
["bitfinex","ETHUSD",1762463043383,0.744,3305.2,3305.1,3.49882706]
["bitfinex","ETHUSD",1762463043583,0.744,3305.2,3305.1,4.18872706]
["bitfinex","ETHUSD",1762463043908,0.405504,3305.1,3302.9,0.1946]
["bitfinex","ETHUSD",1762463044079,0.405504,3305.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463044080,1.259712,3303.8,3303.0,0.001]
["bitfinex","ETHUSD",1762463044280,0.405504,3304.4,3303.0,0.001]
["bitfinex","ETHUSD",1762463044281,0.9252,3303.7,3303.0,0.001]
["bitfinex","ETHUSD",1762463044480,3.02710427,3303.5,3303.0,0.001]
["bitfinex","ETHUSD",1762463044730,3.02724444,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1762463044878,0.42869564,3303.3,3303.0,0.001]
["bitfinex","ETHUSD",1762463045084,0.4533,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463045281,0.744,3303.2,3303.0,0.001]
["bitfinex","ETHUSD",1762463045717,1.259712,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1762463045902,0.744,3303.3,3303.0,0.001]
["bitfinex","ETHUSD",1762463046103,0.6577,3303.7,3303.0,0.001]
["bitfinex","ETHUSD",1762463046104,0.1812,3303.7,3303.0,0.001]
["bitfinex","ETHUSD",1762463046414,0.9286416,3303.6,3303.0,0.001]
["bitfinex","ETHUSD",1762463047734,0.1846416,3303.6,3303.0,3.0285087]
["bitfinex","ETHUSD",1762463047931,0.744,3303.5,3303.2,3.02730885]
["bitfinex","ETHUSD",1762463048147,0.744,3303.4,3303.0,0.001]
["bitfinex","ETHUSD",1762463048291,0.744,3303.3,3303.0,0.001]
["bitfinex","ETHUSD",1762463048496,0.744,3303.3,3303.1,3.222033]
["bitfinex","ETHUSD",1762463048842,1.259712,3303.9,3303.2,0.4732]
["bitfinex","ETHUSD",1762463048843,3.02674732,3303.9,3303.2,0.4732]
["bitfinex","ETHUSD",1762463049054,1.54129473,3303.8,3303.0,0.001]
["bitfinex","ETHUSD",1762463049336,0.4533,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463049643,5.48447105,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463049808,5.96097105,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463050592,2.457012,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463050892,2.003712,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463051321,2.003712,3303.1,3303.0,3.47915071]
["bitfinex","ETHUSD",1762463051523,2.003712,3303.1,3303.0,0.4516]
["bitfinex","ETHUSD",1762463052331,2.003712,3303.1,3303.0,3.47915071]
["bitfinex","ETHUSD",1762463052554,2.003712,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463053041,3.1253832,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463053198,2.6724832,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463054036,2.040504,3303.8,3303.0,0.001]
["bitfinex","ETHUSD",1762463054037,0.405504,3303.8,3303.0,3.02855071]
["bitfinex","ETHUSD",1762463054220,0.744,3303.7,3303.2,3.02731597]
["bitfinex","ETHUSD",1762463054540,0.744,3303.7,3303.0,3.47912019]
["bitfinex","ETHUSD",1762463054541,0.744,3303.7,3303.1,3.02743576]
["bitfinex","ETHUSD",1762463054845,0.744,3303.7,3303.0,3.47912823]
["bitfinex","ETHUSD",1762463055000,0.744,3303.7,3303.0,0.4516]
["bitfinex","ETHUSD",1762463055338,2.003712,3303.7,3303.1,0.1908]
["bitfinex","ETHUSD",1762463055526,0.2409216,3303.6,3303.1,0.1908]
["bitfinex","ETHUSD",1762463055697,0.1512,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463055901,0.8952,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463057035,0.80716865,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463058857,3.330516,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463059018,3.6635676,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463059347,6.69102665,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463060322,3.6635676,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463060651,2.0611636,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463060822,2.8051636,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463061015,3.2580636,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463061537,2.3367636,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463061739,2.003712,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463062608,2.925012,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463062944,5.95247105,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463063536,2.925012,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463063839,2.472112,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463064043,2.7193232,3303.1,3303.0,0.001]
["bitfinex","ETHUSD",1762463065114,2.44059771,3303.6,3303.0,3.97389813]
["bitfinex","ETHUSD",1762463065115,0.2409216,3303.6,3303.0,3.97389813]
["bitfinex","ETHUSD",1762463065332,0.744,3303.5,3303.0,1.0638]
["bitfinex","ETHUSD",1762463065531,3.02674644,3303.9,3303.0,4.09129147]
["bitfinex","ETHUSD",1762463065742,0.4529,3304.5,3303.1,0.52507459]
["bitfinex","ETHUSD",1762463065941,1.636,3304.6,3303.1,0.52507459]
["bitfinex","ETHUSD",1762463065942,3.02688522,3303.8,3303.1,0.4948]
["bitfinex","ETHUSD",1762463066132,0.744,3303.7,3303.1,3.52217694]
["bitfinex","ETHUSD",1762463066330,0.744,3303.6,3303.4,3.02717627]
["bitfinex","ETHUSD",1762463066545,0.744,3303.6,3303.1,0.4948]
["bitfinex","ETHUSD",1762463066917,0.744,3303.6,3303.1,3.52221114]
["bitfinex","ETHUSD",1762463067328,0.744,3303.6,3303.2,0.4948]
["bitfinex","ETHUSD",1762463067529,0.744,3303.6,3303.4,3.02717665]
["bitfinex","ETHUSD",1762463067845,0.744,3303.6,3303.5,0.4506]
["bitfinex","ETHUSD",1762463068633,3.02669433,3304.0,3303.5,0.4506]
["bitfinex","ETHUSD",1762463068831,2.003712,3303.9,3303.5,0.4506]
["bitfinex","ETHUSD",1762463069241,0.9321,3303.9,3303.0,0.001]
["bitfinex","ETHUSD",1762463069453,0.1512,3303.2,3303.0,0.001]
["bitfinex","ETHUSD",1762463069639,0.744,3303.1,3303.0,3.02855071]
["bitfinex","ETHUSD",1762463070046,0.002,3303.5,3303.4,3.02718411]
["bitfinex","ETHUSD",1762463070340,0.746,3303.5,3303.4,3.47778411]
["bitfinex","ETHUSD",1762463070532,0.746,3303.5,3303.4,3.97258411]
["bitfinex","ETHUSD",1762463071265,0.746,3303.5,3303.4,0.9454]
["bitfinex","ETHUSD",1762463071427,0.746,3303.5,3303.4,3.97258411]
["bitfinex","ETHUSD",1762463071771,0.746,3303.5,3303.4,5.6205961]
["bitfinex","ETHUSD",1762463073772,0.002,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762463073933,0.002,3304.2,3303.8,3.0268176]
["bitfinex","ETHUSD",1762463073934,3.77030189,3306.6,3304.1,3.02654278]
["bitfinex","ETHUSD",1762463074272,2.003712,3305.5,3304.7,3.02592265]
["bitfinex","ETHUSD",1762463074443,1.1969,3305.5,3304.4,6.30177727]
["bitfinex","ETHUSD",1762463074831,1.1969,3305.5,3304.9,3.02574408]
["bitfinex","ETHUSD",1762463075029,1.1969,3305.5,3304.5,0.4948]
["bitfinex","ETHUSD",1762463075249,3.02535245,3305.4,3304.5,0.4948]
["bitfinex","ETHUSD",1762463075466,2.456612,3305.5,3304.5,0.4948]
["bitfinex","ETHUSD",1762463075671,2.456612,3305.5,3304.6,3.02608485]
["bitfinex","ETHUSD",1762463075868,2.456612,3305.5,3304.7,3.02599328]
["bitfinex","ETHUSD",1762463076035,5.48189377,3305.5,3304.7,3.02599328]
["bitfinex","ETHUSD",1762463076472,2.456612,3305.5,3304.6,3.02606612]
["bitfinex","ETHUSD",1762463076805,2.456612,3305.5,3304.3,3.02632367]
["bitfinex","ETHUSD",1762463077021,0.002,3305.8,3304.1,3.14389516]
["bitfinex","ETHUSD",1762463077022,0.002,3305.8,3304.4,6.77507967]
["bitfinex","ETHUSD",1762463077204,0.743,3305.7,3305.1,3.02556944]
["bitfinex","ETHUSD",1762463077407,0.743,3305.7,3305.2,3.02552135]
["bitfinex","ETHUSD",1762463077719,0.743,3305.7,3304.9,3.02576777]
["bitfinex","ETHUSD",1762463077720,0.002,3305.8,3304.9,0.4687]
["bitfinex","ETHUSD",1762463077874,0.743,3305.6,3305.3,3.02537382]
["bitfinex","ETHUSD",1762463078076,0.743,3305.6,3305.2,0.1812]
["bitfinex","ETHUSD",1762463078277,0.743,3305.6,3305.0,3.02571176]
["bitfinex","ETHUSD",1762463078480,1.2459755,3305.6,3305.0,3.02571176]
["bitfinex","ETHUSD",1762463078879,1.2459755,3305.6,3305.1,3.0256169]
["bitfinex","ETHUSD",1762463079190,0.743,3305.6,3305.1,3.02560262]
["bitfinex","ETHUSD",1762463079625,0.4913,3305.8,3304.4,6.25001699]
["bitfinex","ETHUSD",1762463079626,0.002,3305.8,3305.5,0.4625]
["bitfinex","ETHUSD",1762463079803,0.743,3305.7,3305.5,0.4625]
["bitfinex","ETHUSD",1762463079974,0.743,3305.7,3305.1,3.02557363]
["bitfinex","ETHUSD",1762463080199,0.3071,3305.6,3305.0,3.20691153]
["bitfinex","ETHUSD",1762463080404,0.3071,3305.6,3305.1,3.02560108]
["bitfinex","ETHUSD",1762463081532,0.3071,3305.6,3304.8,3.02588901]
["bitfinex","ETHUSD",1762463081533,0.0132,3305.2,3304.8,3.02588901]
["bitfinex","ETHUSD",1762463081704,0.743,3305.1,3304.8,3.02582123]
["bitfinex","ETHUSD",1762463081905,0.3042,3304.9,3304.6,3.02599552]
["bitfinex","ETHUSD",1762463082100,0.743,3305.1,3304.2,0.1908]
["bitfinex","ETHUSD",1762463082441,0.743,3305.1,3304.7,3.02597135]
["bitfinex","ETHUSD",1762463082738,0.743,3305.1,3304.8,3.02588934]
["bitfinex","ETHUSD",1762463082940,0.743,3305.1,3305.0,0.4527]
["bitfinex","ETHUSD",1762463083445,0.002,3305.8,3305.0,0.9127]
["bitfinex","ETHUSD",1762463083641,0.743,3305.7,3305.1,0.6537]
["bitfinex","ETHUSD",1762463083819,0.743,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762463084935,0.1512,3305.6,3305.2,0.46]
["bitfinex","ETHUSD",1762463085137,0.743,3305.7,3305.4,3.02533837]
["bitfinex","ETHUSD",1762463085543,0.1512,3305.4,3305.3,3.02540184]
["bitfinex","ETHUSD",1762463085734,0.1512,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1762463085929,0.1512,3305.4,3305.3,3.47814398]
["bitfinex","ETHUSD",1762463086133,0.1512,3305.4,3305.3,3.93814398]
["bitfinex","ETHUSD",1762463088050,0.002,3305.7,3305.3,3.93814398]
["bitfinex","ETHUSD",1762463088051,0.002,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762463088368,0.745,3305.7,3305.6,3.9378694]
["bitfinex","ETHUSD",1762463088669,0.745,3305.7,3305.1,0.1937]
["bitfinex","ETHUSD",1762463088980,0.1512,3305.5,3305.1,0.1937]
["bitfinex","ETHUSD",1762463089117,0.1512,3305.5,3305.3,3.02541359]
["bitfinex","ETHUSD",1762463089312,0.1512,3305.5,3305.1,0.1937]
["bitfinex","ETHUSD",1762463089512,0.1512,3305.5,3305.0,0.6112]
["bitfinex","ETHUSD",1762463089513,0.1512,3305.5,3305.0,0.1512]
["bitfinex","ETHUSD",1762463089741,0.1512,3305.2,3304.6,0.1512]
["bitfinex","ETHUSD",1762463089941,0.743,3305.1,3304.8,3.025848]
["bitfinex","ETHUSD",1762463090123,0.1512,3304.9,3304.8,3.025848]
["bitfinex","ETHUSD",1762463091149,0.1512,3304.9,3304.8,3.478548]
["bitfinex","ETHUSD",1762463091325,0.1512,3304.9,3304.8,3.938548]
["bitfinex","ETHUSD",1762463091525,0.1512,3304.9,3304.8,0.4527]
["bitfinex","ETHUSD",1762463091726,0.1512,3304.9,3304.8,3.47860171]
["bitfinex","ETHUSD",1762463091932,0.8762,3304.9,3304.8,0.4527]
["bitfinex","ETHUSD",1762463092453,1.1901,3304.9,3304.3,0.1512]
["bitfinex","ETHUSD",1762463092655,0.1512,3304.3,3304.1,0.001]
["bitfinex","ETHUSD",1762463092820,0.743,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463093019,0.743,3304.2,3304.1,3.02754278]
["bitfinex","ETHUSD",1762463093378,0.743,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463094522,1.2292,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463094764,0.743,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463095654,1.2274,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463096032,4.56655118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463096254,5.82626318,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463096554,6.23176718,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463098256,5.48876718,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463098430,6.23076718,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463100139,2.462316,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463100342,6.47699878,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463101059,5.73499878,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463101371,5.0865476,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463101583,0.4967,3304.9,3304.1,4.13390398]
["bitfinex","ETHUSD",1762463101879,1.259712,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1762463102066,1.2211,3304.8,3304.1,0.001]
["bitfinex","ETHUSD",1762463102376,0.184,3304.9,3304.1,0.1947]
["bitfinex","ETHUSD",1762463102534,0.4791,3305.2,3304.2,0.46]
["bitfinex","ETHUSD",1762463102739,3.02579327,3305.0,3304.1,0.1947]
["bitfinex","ETHUSD",1762463102976,1.259712,3305.0,3304.1,3.22121495]
["bitfinex","ETHUSD",1762463103151,4.0687471,3305.1,3304.1,0.86549291]
["bitfinex","ETHUSD",1762463103152,1.259712,3304.8,3304.1,0.86549291]
["bitfinex","ETHUSD",1762463103347,0.184,3304.9,3304.1,0.1947]
["bitfinex","ETHUSD",1762463103541,3.0260516,3304.7,3304.1,0.001]
["bitfinex","ETHUSD",1762463103742,0.742,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1762463103938,0.742,3304.6,3304.1,0.1947]
["bitfinex","ETHUSD",1762463104140,0.742,3304.6,3304.1,0.6547]
["bitfinex","ETHUSD",1762463104372,0.742,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1762463104575,0.4791,3304.5,3304.1,0.001]
["bitfinex","ETHUSD",1762463104778,3.34445118,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463104948,5.00966718,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762463105155,4.69194199,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762463105353,5.94414199,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762463105563,6.42174199,3303.9,3303.8,0.001]
["bitfinex","ETHUSD",1762463105777,6.42174199,3303.9,3303.5,0.001]
["bitfinex","ETHUSD",1762463105778,3.02700084,3303.6,3303.5,0.001]
["bitfinex","ETHUSD",1762463105981,3.02700084,3303.6,3302.3,0.001]
["bitfinex","ETHUSD",1762463105982,3.43296305,3303.1,3302.3,0.001]
["bitfinex","ETHUSD",1762463106142,3.02782571,3302.7,3302.3,0.001]
["bitfinex","ETHUSD",1762463106345,4.17862971,3302.7,3302.3,0.001]
["bitfinex","ETHUSD",1762463106581,3.43360477,3302.4,3302.3,0.001]
["bitfinex","ETHUSD",1762463106781,4.69395876,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463106992,5.76215876,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463107294,6.23975876,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463108293,3.211016,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463108493,6.23975876,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463108691,6.84514893,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463109291,1.86510217,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463109512,2.001712,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463109991,2.001712,3301.7,3301.5,3.02889425]
["bitfinex","ETHUSD",1762463110321,2.001712,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463110710,2.327912,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463111063,2.001712,3301.7,3301.4,3.02898909]
["bitfinex","ETHUSD",1762463111276,2.001712,3301.7,3301.3,3.03003659]
["bitfinex","ETHUSD",1762463111481,2.001712,3301.7,3301.4,3.02898053]
["bitfinex","ETHUSD",1762463111676,2.001712,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463112201,2.327912,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463112396,2.86357157,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463112573,6.77461833,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463112972,3.74587557,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463113377,6.77461833,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463113590,6.29781833,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463113790,6.03261833,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463113986,6.77461833,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463114793,3.74587557,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463114990,2.733416,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463115815,6.23895876,3301.7,3301.3,0.001]
["bitfinex","ETHUSD",1762463116700,3.02901799,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762463116901,1.0704,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762463117112,5.83442999,3301.4,3301.3,0.001]
["bitfinex","ETHUSD",1762463118880,5.83442999,3301.4,3299.5,0.001]
["bitfinex","ETHUSD",1762463118881,3.03030303,3300.0,3299.5,0.001]
["bitfinex","ETHUSD",1762463119127,4.69588638,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762463119329,6.39417502,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762463120230,5.00050464,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762463120382,8.03117502,3299.6,3299.5,0.001]
["bitfinex","ETHUSD",1762463121835,8.03117502,3299.6,3296.8,0.1905]
["bitfinex","ETHUSD",1762463121836,1.259712,3299.5,3296.8,0.1905]
["bitfinex","ETHUSD",1762463122010,0.405504,3297.7,3296.8,0.1905]
["bitfinex","ETHUSD",1762463122213,0.405504,3297.4,3296.8,0.1905]
["bitfinex","ETHUSD",1762463122544,3.77586131,3297.3,3296.8,0.1905]
["bitfinex","ETHUSD",1762463122840,0.743,3297.3,3296.8,0.1905]
["bitfinex","ETHUSD",1762463123250,0.539204,3297.6,3295.6,0.15802239]
["bitfinex","ETHUSD",1762463123251,1.259712,3296.7,3295.6,0.15802239]
["bitfinex","ETHUSD",1762463123569,0.1665216,3296.6,3295.6,0.499]
["bitfinex","ETHUSD",1762463123738,0.3534,3296.9,3295.6,0.499]
["bitfinex","ETHUSD",1762463123739,0.15810905,3296.4,3295.6,0.499]
["bitfinex","ETHUSD",1762463123943,0.747,3296.3,3295.8,3.0341527]
["bitfinex","ETHUSD",1762463124131,0.15810905,3296.4,3295.8,3.03409995]
["bitfinex","ETHUSD",1762463124333,0.15810905,3296.4,3296.3,3.67970445]
["bitfinex","ETHUSD",1762463124530,0.30710905,3296.4,3296.3,4.0476749]
["bitfinex","ETHUSD",1762463124845,0.30710905,3296.4,3296.3,4.5466749]
["bitfinex","ETHUSD",1762463125045,0.30710905,3296.4,3296.3,1.145]
["bitfinex","ETHUSD",1762463125204,0.30710905,3296.4,3295.7,1.259712]
["bitfinex","ETHUSD",1762463125205,0.30710905,3296.4,3296.1,0.1905]
["bitfinex","ETHUSD",1762463125410,0.15810905,3296.4,3296.3,0.4555]
["bitfinex","ETHUSD",1762463125611,0.90510905,3296.4,3296.3,3.48920445]
["bitfinex","ETHUSD",1762463125846,0.90510905,3296.4,3296.3,3.98820445]
["bitfinex","ETHUSD",1762463126220,0.90510905,3296.4,3296.3,0.4555]
["bitfinex","ETHUSD",1762463126414,0.90510905,3296.4,3296.1,0.1905]
["bitfinex","ETHUSD",1762463126954,0.90510905,3296.4,3296.1,0.6895]
["bitfinex","ETHUSD",1762463127160,0.90510905,3296.4,3296.2,3.03377738]
["bitfinex","ETHUSD",1762463127451,0.90510905,3296.4,3295.5,0.499]
["bitfinex","ETHUSD",1762463127925,0.405504,3296.3,3295.5,0.499]
["bitfinex","ETHUSD",1762463128126,0.405504,3296.3,3295.5,3.53342944]
["bitfinex","ETHUSD",1762463128334,0.15810905,3296.4,3296.2,0.646]
["bitfinex","ETHUSD",1762463128652,0.15810905,3296.4,3296.3,3.48920445]
["bitfinex","ETHUSD",1762463128850,0.90810905,3296.4,3296.3,3.98820445]
["bitfinex","ETHUSD",1762463129038,0.75,3296.4,3296.3,0.4555]
["bitfinex","ETHUSD",1762463129355,0.75,3296.4,3295.9,3.03400822]
["bitfinex","ETHUSD",1762463129542,0.75,3296.4,3295.6,3.03429783]
["bitfinex","ETHUSD",1762463129743,0.405504,3297.2,3296.3,0.646]
["bitfinex","ETHUSD",1762463129941,0.75,3297.1,3296.3,0.646]
["bitfinex","ETHUSD",1762463130145,0.75,3297.1,3295.3,0.6895]
["bitfinex","ETHUSD",1762463130146,0.2713,3296.4,3295.3,0.6895]
["bitfinex","ETHUSD",1762463130323,0.751,3296.3,3295.4,0.499]
["bitfinex","ETHUSD",1762463130527,0.751,3296.2,3295.4,0.499]
["bitfinex","ETHUSD",1762463130829,3.43871267,3296.9,3296.3,3.03367701]
["bitfinex","ETHUSD",1762463130830,0.405504,3296.9,3296.3,3.03367701]
["bitfinex","ETHUSD",1762463131042,0.405504,3296.9,3296.1,3.03388317]
["bitfinex","ETHUSD",1762463131043,0.2139916,3296.8,3296.1,0.646]
["bitfinex","ETHUSD",1762463131229,0.751,3296.7,3296.1,0.646]
["bitfinex","ETHUSD",1762463131431,0.1984,3298.0,3296.3,3.03370445]
["bitfinex","ETHUSD",1762463131432,0.6752,3298.0,3296.3,3.03370445]
["bitfinex","ETHUSD",1762463131661,0.751,3297.5,3296.4,0.499]
["bitfinex","ETHUSD",1762463131844,0.1984,3298.0,3296.4,0.499]
["bitfinex","ETHUSD",1762463132042,0.751,3297.9,3297.4,0.1905]
["bitfinex","ETHUSD",1762463132259,5.14757387,3298.4,3297.4,0.6895]
["bitfinex","ETHUSD",1762463132260,0.4768,3298.4,3297.4,0.6895]
["bitfinex","ETHUSD",1762463132427,3.03173841,3298.5,3297.6,3.03249728]
["bitfinex","ETHUSD",1762463132622,0.4768,3298.7,3297.4,0.6895]
["bitfinex","ETHUSD",1762463132903,0.751,3298.6,3297.9,3.03220443]
["bitfinex","ETHUSD",1762463133156,0.751,3298.6,3297.5,0.499]
["bitfinex","ETHUSD",1762463133157,1.12925093,3298.6,3297.6,3.03250849]
["bitfinex","ETHUSD",1762463133329,1.12925093,3298.6,3297.5,0.499]
["bitfinex","ETHUSD",1762463133330,3.0317414,3298.5,3297.5,0.499]
["bitfinex","ETHUSD",1762463133535,1.259712,3298.4,3297.5,0.499]
["bitfinex","ETHUSD",1762463133735,4.29146555,3298.5,3297.6,3.03250849]
["bitfinex","ETHUSD",1762463133945,3.03192316,3298.3,3297.4,3.22313587]
["bitfinex","ETHUSD",1762463134145,0.751,3298.6,3297.8,3.03231259]
["bitfinex","ETHUSD",1762463134146,0.405504,3298.5,3297.8,3.03231259]
["bitfinex","ETHUSD",1762463134347,0.405504,3298.5,3297.6,3.03250849]
["bitfinex","ETHUSD",1762463134546,4.29145719,3298.5,3297.5,0.499]
["bitfinex","ETHUSD",1762463134746,0.751,3298.6,3298.1,3.03202118]
["bitfinex","ETHUSD",1762463134924,0.751,3298.6,3297.5,0.499]
["bitfinex","ETHUSD",1762463134925,0.1984,3299.1,3298.5,3.22218047]
["bitfinex","ETHUSD",1762463135130,0.751,3299.0,3298.5,0.1905]
["bitfinex","ETHUSD",1762463135353,2.2316232,3299.0,3298.1,3.0320262]
["bitfinex","ETHUSD",1762463135528,0.9719112,3299.0,3298.4,0.1905]
["bitfinex","ETHUSD",1762463135728,0.751,3299.0,3298.4,0.1905]
["bitfinex","ETHUSD",1762463135929,0.751,3299.0,3297.8,0.1905]
["bitfinex","ETHUSD",1762463135930,0.2713,3298.5,3297.8,0.1905]
["bitfinex","ETHUSD",1762463136128,0.751,3298.4,3297.6,0.499]
["bitfinex","ETHUSD",1762463136348,0.751,3298.4,3297.6,3.53144004]
["bitfinex","ETHUSD",1762463136553,3.78278729,3298.4,3297.6,3.53144004]
["bitfinex","ETHUSD",1762463136751,3.03187956,3298.3,3297.6,0.499]
["bitfinex","ETHUSD",1762463136967,3.03187956,3298.3,3297.4,0.1905]
["bitfinex","ETHUSD",1762463136968,3.03187706,3298.3,3297.4,0.1905]
["bitfinex","ETHUSD",1762463137144,3.03206099,3298.1,3297.4,0.1905]
["bitfinex","ETHUSD",1762463137349,3.03214184,3298.0,3297.4,0.1905]
["bitfinex","ETHUSD",1762463137665,0.751,3297.9,3297.0,0.1905]
["bitfinex","ETHUSD",1762463137871,0.75,3297.8,3297.2,3.03287637]
["bitfinex","ETHUSD",1762463138080,0.75,3297.7,3297.3,3.03275347]
["bitfinex","ETHUSD",1762463138363,0.75,3297.6,3297.2,3.03284945]
["bitfinex","ETHUSD",1762463138566,0.75,3297.5,3297.0,0.1905]
["bitfinex","ETHUSD",1762463138765,0.75,3297.5,3297.4,3.03269242]
["bitfinex","ETHUSD",1762463138957,0.75,3297.5,3297.4,3.52579242]
["bitfinex","ETHUSD",1762463139158,0.75,3297.5,3297.4,3.98659242]
["bitfinex","ETHUSD",1762463139754,0.75,3297.5,3297.4,3.52579242]
["bitfinex","ETHUSD",1762463141185,0.75,3297.5,3297.4,3.98169242]
["bitfinex","ETHUSD",1762463141387,0.751,3297.5,3297.4,0.949]
["bitfinex","ETHUSD",1762463141598,0.751,3297.5,3297.4,3.98169242]
["bitfinex","ETHUSD",1762463142347,0.751,3297.5,3297.4,0.4931]
["bitfinex","ETHUSD",1762463142568,0.751,3297.5,3297.3,3.03278049]
["bitfinex","ETHUSD",1762463142773,0.751,3297.5,3297.4,3.03269242]
["bitfinex","ETHUSD",1762463142969,0.751,3297.5,3297.4,3.49729242]
["bitfinex","ETHUSD",1762463143170,0.751,3297.5,3297.4,3.95319242]
["bitfinex","ETHUSD",1762463143476,0.751,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762463143677,0.751,3297.5,3297.4,3.03369242]
["bitfinex","ETHUSD",1762463143879,0.751,3297.5,3297.4,3.95419242]
["bitfinex","ETHUSD",1762463144573,1.458112,3298.9,3298.0,3.03211778]
["bitfinex","ETHUSD",1762463144880,1.458112,3298.9,3297.4,0.001]
["bitfinex","ETHUSD",1762463144881,0.405504,3298.7,3297.4,0.001]
["bitfinex","ETHUSD",1762463145066,3.03241154,3297.8,3297.4,0.001]
["bitfinex","ETHUSD",1762463145267,0.751,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1762463145472,1.4409,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1762463145692,4.473336,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1762463145842,0.9497,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1762463146300,0.751,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1762463147547,3.28930045,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762463148086,4.18370445,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762463151055,1.151104,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762463151662,3.77820045,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762463152693,4.18169317,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1762463152694,0.39819623,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1762463152898,1.4244824,3298.6,3297.6,0.4646]
["bitfinex","ETHUSD",1762463152899,1.639,3298.3,3297.6,0.4646]
["bitfinex","ETHUSD",1762463153197,1.639,3298.3,3297.4,0.001]
["bitfinex","ETHUSD",1762463153198,0.1512,3297.6,3297.4,0.001]
["bitfinex","ETHUSD",1762463153363,3.03238221,3297.8,3297.4,0.001]
["bitfinex","ETHUSD",1762463153364,0.75,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762463154195,0.1639,3298.2,3297.4,0.001]
["bitfinex","ETHUSD",1762463154397,0.749,3298.1,3297.6,3.03250618]
["bitfinex","ETHUSD",1762463154572,0.749,3298.0,3297.4,0.4656]
["bitfinex","ETHUSD",1762463154774,0.749,3298.0,3297.4,0.9215]
["bitfinex","ETHUSD",1762463154994,0.749,3298.0,3297.8,3.03226349]
["bitfinex","ETHUSD",1762463156263,0.1512,3297.8,3297.4,0.4569]
["bitfinex","ETHUSD",1762463156515,0.1512,3297.6,3297.4,0.4569]
["bitfinex","ETHUSD",1762463156725,0.749,3297.5,3297.4,3.03367751]
["bitfinex","ETHUSD",1762463157506,0.749,3297.5,3297.4,3.49827751]
["bitfinex","ETHUSD",1762463157674,0.749,3297.5,3297.4,3.95417751]
["bitfinex","ETHUSD",1762463159912,0.4912,3298.6,3297.4,3.95417751]
["bitfinex","ETHUSD",1762463160078,0.747,3298.5,3298.1,3.03202385]
["bitfinex","ETHUSD",1762463160278,0.1512,3297.7,3297.5,0.4559]
["bitfinex","ETHUSD",1762463160593,0.747,3297.6,3297.4,0.001]
["bitfinex","ETHUSD",1762463160793,0.747,3297.6,3297.4,3.03368432]
["bitfinex","ETHUSD",1762463160794,0.747,3297.5,3297.4,3.03368432]
["bitfinex","ETHUSD",1762463161313,0.747,3297.5,3297.4,3.95418432]
["bitfinex","ETHUSD",1762463161620,0.747,3297.5,3297.4,6.8331579]
["bitfinex","ETHUSD",1762463161829,0.1512,3298.3,3297.9,3.03223263]
["bitfinex","ETHUSD",1762463162032,0.15840791,3299.3,3297.8,1.259712]
["bitfinex","ETHUSD",1762463162033,0.505,3298.2,3298.1,3.03204875]
["bitfinex","ETHUSD",1762463162325,0.1512,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762463162610,0.8992,3298.6,3298.5,3.49628106]
["bitfinex","ETHUSD",1762463162815,0.8992,3298.6,3298.3,6.06355458]
["bitfinex","ETHUSD",1762463162816,0.8992,3298.6,3298.2,0.654]
["bitfinex","ETHUSD",1762463163125,0.8992,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762463163334,0.8992,3298.6,3298.2,3.03194247]
["bitfinex","ETHUSD",1762463163494,0.1512,3298.3,3297.8,0.1981]
["bitfinex","ETHUSD",1762463163818,0.1512,3298.3,3298.2,3.48785682]
["bitfinex","ETHUSD",1762463164037,0.1512,3298.3,3298.2,3.95245682]
["bitfinex","ETHUSD",1762463164391,0.1512,3298.3,3297.4,0.001]
["bitfinex","ETHUSD",1762463164392,1.2988,3298.3,3297.4,0.001]
["bitfinex","ETHUSD",1762463164582,3.2295055,3298.1,3297.4,0.001]
["bitfinex","ETHUSD",1762463164909,0.748,3298.3,3297.4,0.4569]
["bitfinex","ETHUSD",1762463165208,3.03210011,3298.1,3297.4,0.4569]
["bitfinex","ETHUSD",1762463165417,3.03210011,3298.1,3297.4,3.03361974]
["bitfinex","ETHUSD",1762463165710,1.2392,3298.3,3297.4,0.001]
["bitfinex","ETHUSD",1762463165910,0.748,3298.3,3297.7,3.03235341]
["bitfinex","ETHUSD",1762463166212,0.748,3298.3,3297.5,0.4559]
["bitfinex","ETHUSD",1762463166213,3.03205613,3298.1,3297.5,0.4559]
["bitfinex","ETHUSD",1762463166384,3.03205613,3298.1,3297.4,3.03360378]
["bitfinex","ETHUSD",1762463167427,3.77987661,3298.3,3297.4,3.03360378]
["bitfinex","ETHUSD",1762463167428,3.03198502,3298.2,3297.5,3.03258319]
["bitfinex","ETHUSD",1762463167636,0.002,3299.5,3298.2,0.6627]
["bitfinex","ETHUSD",1762463167932,0.002,3299.5,3299.4,4.75516609]
["bitfinex","ETHUSD",1762463168117,0.002,3299.5,3299.4,5.21106609]
["bitfinex","ETHUSD",1762463168317,0.002,3299.5,3299.4,4.29056609]
["bitfinex","ETHUSD",1762463168702,0.002,3299.5,3299.4,5.21106609]
["bitfinex","ETHUSD",1762463168901,0.002,3299.5,3299.4,6.08538689]
["bitfinex","ETHUSD",1762463169095,0.002,3299.5,3299.4,6.05507835]
["bitfinex","ETHUSD",1762463174438,0.002,3299.5,3299.4,6.20627835]
["bitfinex","ETHUSD",1762463175412,0.176,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762463175607,0.176,3299.9,3299.8,3.50818669]
["bitfinex","ETHUSD",1762463175805,0.176,3299.9,3299.8,4.63186397]
["bitfinex","ETHUSD",1762463176044,0.176,3299.9,3299.8,5.89157597]
["bitfinex","ETHUSD",1762463176261,0.15829958,3301.3,3299.8,5.89157597]
["bitfinex","ETHUSD",1762463176262,0.1987,3302.0,3300.2,0.4777]
["bitfinex","ETHUSD",1762463176556,0.1827,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762463176794,0.1827,3302.4,3302.2,3.02826196]
["bitfinex","ETHUSD",1762463176970,0.1512,3302.1,3302.0,3.02846759]
["bitfinex","ETHUSD",1762463177249,0.1512,3301.7,3301.6,3.02883088]
["bitfinex","ETHUSD",1762463178443,1.6332,3301.7,3301.5,3.02884057]
["bitfinex","ETHUSD",1762463178611,0.1512,3301.5,3301.2,3.02919227]
["bitfinex","ETHUSD",1762463178810,0.1512,3301.3,3301.0,1.259712]
["bitfinex","ETHUSD",1762463179145,0.1512,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762463180252,0.752,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762463180411,1.0141,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762463180820,0.752,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762463181244,1.482,3301.7,3301.0,0.1512]
["bitfinex","ETHUSD",1762463181424,0.4654,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762463181620,0.6166,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762463181848,0.1512,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762463184547,0.1512,3301.1,3301.0,3.50708503]
["bitfinex","ETHUSD",1762463184745,0.1512,3301.1,3301.0,4.75651241]
["bitfinex","ETHUSD",1762463184944,0.752,3301.7,3301.6,3.0288345]
["bitfinex","ETHUSD",1762463185359,0.1512,3301.6,3301.4,3.0289647]
["bitfinex","ETHUSD",1762463185598,0.468,3302.3,3302.0,3.02842404]
["bitfinex","ETHUSD",1762463185762,0.75,3302.2,3302.1,3.02835831]
["bitfinex","ETHUSD",1762463185943,0.75,3302.2,3301.2,0.1512]
["bitfinex","ETHUSD",1762463185944,0.75,3302.2,3301.9,3.02854921]
["bitfinex","ETHUSD",1762463186150,0.1512,3301.8,3301.2,0.1512]
["bitfinex","ETHUSD",1762463186489,0.1512,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762463186779,0.75,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762463186930,0.75,3302.2,3301.7,0.9475]
["bitfinex","ETHUSD",1762463187131,0.1512,3302.0,3301.9,3.02855931]
["bitfinex","ETHUSD",1762463187557,0.1512,3302.0,3301.5,0.1512]
["bitfinex","ETHUSD",1762463187743,0.75,3302.2,3300.5,3.02979644]
["bitfinex","ETHUSD",1762463187744,0.4646,3301.6,3300.8,1.729512]
["bitfinex","ETHUSD",1762463188037,0.4646,3301.6,3300.8,0.98626317]
["bitfinex","ETHUSD",1762463188258,0.4646,3301.6,3301.4,3.02900894]
["bitfinex","ETHUSD",1762463188569,0.1827,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762463188932,0.75,3302.2,3302.0,3.02846759]
["bitfinex","ETHUSD",1762463189139,0.75,3302.2,3301.3,0.4698]
["bitfinex","ETHUSD",1762463189347,0.75,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762463189747,1.3444,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762463190341,0.8798,3302.2,3302.1,3.02837588]
["bitfinex","ETHUSD",1762463191651,0.468,3303.8,3302.2,1.259712]
["bitfinex","ETHUSD",1762463191852,0.1827,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762463192046,0.9317,3304.0,3302.7,7.23446729]
["bitfinex","ETHUSD",1762463192283,0.9317,3304.0,3302.6,3.02790127]
["bitfinex","ETHUSD",1762463192284,0.468,3303.9,3302.6,0.4698]
["bitfinex","ETHUSD",1762463192459,0.468,3303.9,3303.5,3.02707365]
["bitfinex","ETHUSD",1762463192659,0.468,3303.9,3303.4,3.02714655]
["bitfinex","ETHUSD",1762463192984,0.468,3303.9,3303.6,3.02696083]
["bitfinex","ETHUSD",1762463193187,0.468,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762463193688,0.1457,3303.9,3303.8,3.0268176]
["bitfinex","ETHUSD",1762463193890,0.9317,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762463194291,1.0806,3304.0,3303.5,3.0270076]
["bitfinex","ETHUSD",1762463194593,1.0806,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762463195075,0.749,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762463195414,0.1827,3304.5,3304.4,3.02620864]
["bitfinex","ETHUSD",1762463195894,0.9307,3304.5,3304.4,3.02620864]
["bitfinex","ETHUSD",1762463196104,0.748,3304.5,3304.4,3.02620864]
["bitfinex","ETHUSD",1762463197909,0.748,3304.5,3304.4,3.47940864]
["bitfinex","ETHUSD",1762463198995,0.002,3304.6,3304.5,3.02617642]
["bitfinex","ETHUSD",1762463199156,0.002,3304.6,3304.5,4.58373493]
["bitfinex","ETHUSD",1762463199357,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762463199657,0.002,3305.1,3305.0,5.1441346]
["bitfinex","ETHUSD",1762463199858,0.002,3305.1,3305.0,5.5979346]
["bitfinex","ETHUSD",1762463200485,1e-08,3305.5,3305.4,3.48515245]
["bitfinex","ETHUSD",1762463200670,1e-08,3305.5,3305.4,3.8336677]
["bitfinex","ETHUSD",1762463200993,1e-08,3305.5,3305.4,4.3324677]
["bitfinex","ETHUSD",1762463203312,1e-08,3305.5,3305.4,3.8336677]
["bitfinex","ETHUSD",1762463203475,1e-08,3305.5,3304.7,5.89797307]
["bitfinex","ETHUSD",1762463203476,0.47870001,3305.5,3304.7,5.89797307]
["bitfinex","ETHUSD",1762463203796,0.47870001,3305.5,3305.3,3.02542136]
["bitfinex","ETHUSD",1762463203962,0.47870001,3305.5,3304.5,1.14935851]
["bitfinex","ETHUSD",1762463204290,0.47870001,3305.5,3304.6,3.02608485]
["bitfinex","ETHUSD",1762463204597,0.47870001,3305.5,3305.2,3.02549805]
["bitfinex","ETHUSD",1762463204757,0.47870001,3305.5,3304.2,5.89797307]
["bitfinex","ETHUSD",1762463204963,0.2591,3305.4,3304.2,5.89797307]
["bitfinex","ETHUSD",1762463205158,0.2591,3305.4,3304.1,0.6846]
["bitfinex","ETHUSD",1762463205364,3.02545903,3305.3,3304.1,0.6846]
["bitfinex","ETHUSD",1762463205582,0.4718,3305.2,3304.7,3.0259376]
["bitfinex","ETHUSD",1762463205782,0.4718,3305.2,3304.7,3.02592939]
["bitfinex","ETHUSD",1762463205984,0.4718,3305.2,3304.8,3.0259012]
["bitfinex","ETHUSD",1762463206300,0.752,3305.1,3304.7,0.03025993]
["bitfinex","ETHUSD",1762463206499,1e-08,3305.5,3305.0,3.0257186]
["bitfinex","ETHUSD",1762463206665,0.752,3305.4,3305.2,3.02545734]
["bitfinex","ETHUSD",1762463207298,0.2718,3305.3,3305.1,3.02559146]
["bitfinex","ETHUSD",1762463207663,0.2718,3305.3,3304.6,3.02602013]
["bitfinex","ETHUSD",1762463207664,0.752,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1762463208800,1.0238,3305.4,3304.9,3.02573507]
["bitfinex","ETHUSD",1762463209168,1.0238,3305.4,3305.1,3.02556752]
["bitfinex","ETHUSD",1762463209369,1.0238,3305.4,3305.2,3.02553392]
["bitfinex","ETHUSD",1762463209618,0.1512,3305.2,3305.1,3.02559013]
["bitfinex","ETHUSD",1762463209768,1.0238,3305.4,3305.1,3.02559013]
["bitfinex","ETHUSD",1762463210111,0.752,3305.4,3305.1,3.02559013]
["bitfinex","ETHUSD",1762463210716,0.1512,3305.1,3304.8,3.02581577]
["bitfinex","ETHUSD",1762463211014,0.1512,3305.1,3304.8,3.02584092]
["bitfinex","ETHUSD",1762463211509,0.1512,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762463212575,0.8949,3305.1,3303.6,3.02695631]
["bitfinex","ETHUSD",1762463212886,0.1512,3304.3,3303.7,0.4988]
["bitfinex","ETHUSD",1762463213085,0.1902,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762463213297,0.75,3304.0,3303.9,4.28643799]
["bitfinex","ETHUSD",1762463213506,1.0218,3304.0,3303.4,3.02718411]
["bitfinex","ETHUSD",1762463213799,1.0218,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762463213800,0.75,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762463214308,0.75,3304.0,3303.5,0.35259841]
["bitfinex","ETHUSD",1762463214309,1.0238,3304.0,3303.5,0.35259841]
["bitfinex","ETHUSD",1762463214472,0.75,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762463215003,0.75,3304.0,3303.7,3.02682127]
["bitfinex","ETHUSD",1762463215004,0.6564,3304.8,3303.8,0.03026817]
["bitfinex","ETHUSD",1762463215214,0.6564,3304.8,3303.9,0.49006725]
["bitfinex","ETHUSD",1762463215501,0.751,3304.7,3304.3,3.02626829]
["bitfinex","ETHUSD",1762463215690,1.2228,3304.7,3304.4,3.02624407]
["bitfinex","ETHUSD",1762463215895,1.2228,3304.7,3304.5,3.02616359]
["bitfinex","ETHUSD",1762463216117,0.751,3304.7,3304.6,3.02608485]
["bitfinex","ETHUSD",1762463216264,0.751,3304.7,3304.5,3.02609403]
["bitfinex","ETHUSD",1762463216470,0.751,3304.7,3303.9,3.02663954]
["bitfinex","ETHUSD",1762463216766,0.2718,3304.4,3304.3,3.02628806]
["bitfinex","ETHUSD",1762463217298,0.2718,3304.4,3303.7,0.4988]
["bitfinex","ETHUSD",1762463217511,0.2718,3304.4,3303.7,0.85137756]
["bitfinex","ETHUSD",1762463217700,0.2718,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762463218408,1.2208,3304.7,3304.4,3.02622273]
["bitfinex","ETHUSD",1762463218705,1.2208,3304.7,3304.4,3.026268]
["bitfinex","ETHUSD",1762463218916,0.751,3304.7,3304.1,0.1829]
["bitfinex","ETHUSD",1762463219223,0.1846,3304.8,3304.4,3.02619949]
["bitfinex","ETHUSD",1762463219529,0.1846,3304.8,3304.5,3.02612722]
["bitfinex","ETHUSD",1762463219711,0.749,3304.7,3304.5,3.02612722]
["bitfinex","ETHUSD",1762463220015,0.2718,3304.6,3304.5,3.02612722]
["bitfinex","ETHUSD",1762463220684,0.2718,3304.6,3304.3,3.02628725]
["bitfinex","ETHUSD",1762463220889,0.2718,3304.6,3304.2,3.02642531]
["bitfinex","ETHUSD",1762463221127,0.2718,3304.6,3304.4,3.02623291]
["bitfinex","ETHUSD",1762463221416,0.7416,3304.6,3304.2,3.02639317]
["bitfinex","ETHUSD",1762463221571,0.7416,3304.6,3304.3,3.02635846]
["bitfinex","ETHUSD",1762463222284,0.7416,3304.6,3304.4,3.02626313]
["bitfinex","ETHUSD",1762463222569,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762463223102,0.1532,3305.1,3305.0,3.4855186]
["bitfinex","ETHUSD",1762463223319,0.8692,3305.1,3305.0,3.4855186]
["bitfinex","ETHUSD",1762463223523,0.1532,3305.1,3305.0,3.4855186]
["bitfinex","ETHUSD",1762463223704,0.75,3305.1,3305.0,3.4855186]
["bitfinex","ETHUSD",1762463223870,0.75,3305.1,3305.0,4.94105866]
["bitfinex","ETHUSD",1762463224470,0.002,3305.1,3305.0,6.20077066]
["bitfinex","ETHUSD",1762463224787,0.002,3305.1,3305.0,6.75747466]
["bitfinex","ETHUSD",1762463226779,0.002,3305.1,3305.0,4.2854306]
["bitfinex","ETHUSD",1762463227875,0.002,3305.1,3305.0,5.2632306]
["bitfinex","ETHUSD",1762463228032,0.002,3305.1,3305.0,4.7770306]
["bitfinex","ETHUSD",1762463228428,0.002,3305.1,3305.0,4.2854306]
["bitfinex","ETHUSD",1762463228645,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762463229868,0.002,3305.1,3305.0,4.72007521]
["bitfinex","ETHUSD",1762463230068,0.75,3305.1,3305.0,6.01004439]
["bitfinex","ETHUSD",1762463230235,0.002,3305.1,3305.0,5.97978721]
["bitfinex","ETHUSD",1762463230436,0.002,3305.1,3305.0,5.98078721]
["bitfinex","ETHUSD",1762463231860,0.002,3305.1,3305.0,6.38629121]
["bitfinex","ETHUSD",1762463232036,0.002,3305.1,3305.0,6.53749121]
["bitfinex","ETHUSD",1762463232248,0.002,3305.1,3305.0,5.3347346]
["bitfinex","ETHUSD",1762463232653,0.002,3305.1,3305.0,4.9292306]
["bitfinex","ETHUSD",1762463232833,0.002,3305.1,3305.0,5.4173306]
["bitfinex","ETHUSD",1762463233039,0.002,3305.1,3305.0,5.8228346]
["bitfinex","ETHUSD",1762463233641,0.002,3305.1,3305.0,5.6716346]
["bitfinex","ETHUSD",1762463233840,0.002,3305.1,3305.0,6.84396905]
["bitfinex","ETHUSD",1762463234861,0.002,3305.1,3305.0,6.43846505]
["bitfinex","ETHUSD",1762463235373,0.002,3305.1,3305.0,4.2864306]
["bitfinex","ETHUSD",1762463235598,0.002,3305.1,3305.0,3.0267186]
["bitfinex","ETHUSD",1762463236660,0.002,3305.1,3305.0,4.0051186]
["bitfinex","ETHUSD",1762463236853,0.002,3305.1,3305.0,5.2648306]
["bitfinex","ETHUSD",1762463238164,0.002,3305.1,3305.0,5.6703346]
["bitfinex","ETHUSD",1762463238467,0.002,3305.1,3305.0,6.84253091]
["bitfinex","ETHUSD",1762463239128,0.002,3305.1,3305.0,4.2864306]
["bitfinex","ETHUSD",1762463239528,0.2852,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463239728,0.2852,3305.1,3305.0,3.0267186]
["bitfinex","ETHUSD",1762463240460,0.7421,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463240626,0.7421,3305.1,3305.0,3.0267186]
["bitfinex","ETHUSD",1762463241031,0.7421,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463241440,0.7421,3305.1,3305.0,3.0267186]
["bitfinex","ETHUSD",1762463242340,0.2852,3305.1,3305.0,3.0267186]
["bitfinex","ETHUSD",1762463242544,0.747,3305.1,3305.0,4.42486161]
["bitfinex","ETHUSD",1762463242737,0.747,3305.1,3305.0,3.5170186]
["bitfinex","ETHUSD",1762463243154,0.002,3305.1,3305.0,5.2648306]
["bitfinex","ETHUSD",1762463243553,0.002,3305.1,3305.0,5.29508778]
["bitfinex","ETHUSD",1762463243973,0.002,3305.1,3305.0,5.2648306]
["bitfinex","ETHUSD",1762463244280,0.002,3305.1,3305.0,5.70059178]
["bitfinex","ETHUSD",1762463244493,0.002,3305.1,3305.0,12.90985799]
["bitfinex","ETHUSD",1762463247449,1e-08,3305.9,3305.8,3.51528638]
["bitfinex","ETHUSD",1762463247772,1e-08,3305.9,3305.8,11.07847545]
["bitfinex","ETHUSD",1762463247976,0.1827,3307.2,3305.8,11.07847545]
["bitfinex","ETHUSD",1762463247977,1e-08,3306.5,3306.1,3.92051589]
["bitfinex","ETHUSD",1762463248180,1e-08,3306.5,3306.4,11.07792652]
["bitfinex","ETHUSD",1762463248571,1e-08,3306.5,3306.4,11.56602652]
["bitfinex","ETHUSD",1762463249785,1e-08,3306.5,3306.4,12.00086924]
["bitfinex","ETHUSD",1762463250243,1e-08,3306.5,3306.4,11.56602652]
["bitfinex","ETHUSD",1762463255556,0.002,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463256219,0.002,3308.2,3308.1,3.70368322]
["bitfinex","ETHUSD",1762463256363,0.002,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463257388,0.002,3308.2,3308.1,3.17328322]
["bitfinex","ETHUSD",1762463257583,0.002,3308.2,3308.1,4.43299522]
["bitfinex","ETHUSD",1762463257790,0.4971,3308.2,3308.1,4.43299522]
["bitfinex","ETHUSD",1762463257987,0.57,3308.2,3307.1,4.68901328]
["bitfinex","ETHUSD",1762463258182,0.4607,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463258421,0.1947,3308.1,3307.2,1.665216]
["bitfinex","ETHUSD",1762463258573,0.1947,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762463258768,0.6534,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762463259018,0.7624,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762463259309,0.002,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463259697,0.4971,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463259898,0.57,3308.2,3308.0,3.02292279]
["bitfinex","ETHUSD",1762463260084,0.5681,3308.1,3308.0,3.02292279]
["bitfinex","ETHUSD",1762463260960,0.5681,3308.1,3307.2,6.30880965]
["bitfinex","ETHUSD",1762463261253,0.4841,3308.0,3307.6,3.02326593]
["bitfinex","ETHUSD",1762463261422,0.4841,3308.0,3307.8,3.02309641]
["bitfinex","ETHUSD",1762463261624,0.4841,3308.0,3307.8,3.02310184]
["bitfinex","ETHUSD",1762463261825,0.0839,3307.9,3307.8,3.02310184]
["bitfinex","ETHUSD",1762463262250,0.002,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463262466,1.3089,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463263446,1.3089,3308.2,3307.9,3.02302584]
["bitfinex","ETHUSD",1762463263648,0.0048,3308.0,3307.3,1.259712]
["bitfinex","ETHUSD",1762463264365,0.4889,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463264737,0.4889,3308.0,3307.3,5.08580025]
["bitfinex","ETHUSD",1762463264939,0.0792,3307.8,3307.3,5.08580025]
["bitfinex","ETHUSD",1762463265261,0.0792,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762463265941,0.745,3308.2,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463266283,0.0839,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463266965,0.564,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463267188,0.745,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463267537,0.8328,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463267990,0.0898,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463268134,0.8328,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463268645,0.0898,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463268850,0.9832,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463269040,1.4593,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463271285,0.9832,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463271976,0.8954,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463272571,0.002,3308.2,3308.1,3.68518322]
["bitfinex","ETHUSD",1762463272768,0.002,3308.2,3308.1,5.16044684]
["bitfinex","ETHUSD",1762463273166,0.002,3308.2,3308.1,4.70394684]
["bitfinex","ETHUSD",1762463274505,0.002,3308.2,3308.1,5.31084684]
["bitfinex","ETHUSD",1762463275501,0.002,3308.2,3308.1,4.19204684]
["bitfinex","ETHUSD",1762463275657,0.002,3308.2,3308.1,3.17328322]
["bitfinex","ETHUSD",1762463277522,0.002,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463278108,0.002,3308.2,3308.1,3.48668322]
["bitfinex","ETHUSD",1762463278505,0.745,3308.2,3308.1,3.48668322]
["bitfinex","ETHUSD",1762463278704,0.745,3308.2,3308.1,3.94318322]
["bitfinex","ETHUSD",1762463279182,0.002,3308.2,3308.1,4.95713684]
["bitfinex","ETHUSD",1762463279540,0.002,3308.6,3308.5,4.68773375]
["bitfinex","ETHUSD",1762463279692,0.002,3308.6,3308.5,5.15153375]
["bitfinex","ETHUSD",1762463279891,0.002,3308.6,3308.5,5.75843375]
["bitfinex","ETHUSD",1762463280533,0.002,3308.6,3308.5,4.43262975]
["bitfinex","ETHUSD",1762463280884,0.002,3308.6,3308.5,4.28222975]
["bitfinex","ETHUSD",1762463280885,0.482,3308.6,3308.5,4.28222975]
["bitfinex","ETHUSD",1762463281109,0.6324,3308.6,3308.5,4.28222975]
["bitfinex","ETHUSD",1762463281685,0.6324,3308.6,3308.0,1.410112]
["bitfinex","ETHUSD",1762463281686,0.7305,3308.6,3308.0,1.410112]
["bitfinex","ETHUSD",1762463281893,0.1524,3308.6,3308.3,3.02270048]
["bitfinex","ETHUSD",1762463282120,0.1524,3308.6,3308.5,3.02251775]
["bitfinex","ETHUSD",1762463282448,0.0941,3308.4,3307.4,6.30880965]
["bitfinex","ETHUSD",1762463282745,1.2291,3308.6,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463282746,0.1513,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463282895,0.8943,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463283288,1.3784,3308.2,3307.6,0.1504]
["bitfinex","ETHUSD",1762463283493,1.3784,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463283494,1.3775,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463284140,0.2445,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463284297,0.9875,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463285436,1.4677,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463285592,1.4677,3308.2,3307.6,0.1504]
["bitfinex","ETHUSD",1762463285794,0.1944,3307.7,3306.9,3.02394523]
["bitfinex","ETHUSD",1762463285994,0.0056,3307.3,3307.1,3.0237326]
["bitfinex","ETHUSD",1762463286199,0.743,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762463286399,0.1896,3307.9,3307.6,3.02327551]
["bitfinex","ETHUSD",1762463286629,0.1896,3307.9,3307.2,3.02370585]
["bitfinex","ETHUSD",1762463286630,0.743,3307.8,3307.7,3.02323498]
["bitfinex","ETHUSD",1762463287273,1.3173,3307.8,3306.6,3.48071639]
["bitfinex","ETHUSD",1762463287487,0.0048,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762463287784,0.0048,3307.6,3306.8,6.30880965]
["bitfinex","ETHUSD",1762463287944,0.0894,3307.4,3306.8,6.30880965]
["bitfinex","ETHUSD",1762463288128,0.0894,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762463289865,0.743,3307.8,3307.6,3.02332804]
["bitfinex","ETHUSD",1762463290035,0.4841,3308.1,3307.3,0.4638]
["bitfinex","ETHUSD",1762463290442,0.1896,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762463290684,1.0215,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762463291030,0.2785,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762463291282,1.0215,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762463291973,1.5068,3308.3,3308.1,3.02285987]
["bitfinex","ETHUSD",1762463292176,0.4853,3308.2,3307.4,1.259712]
["bitfinex","ETHUSD",1762463292475,0.0049,3308.0,3307.4,1.259712]
["bitfinex","ETHUSD",1762463292641,0.0049,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463293049,0.0049,3308.0,3307.8,3.02315561]
["bitfinex","ETHUSD",1762463293278,0.0049,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463293578,0.002,3308.6,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463293579,0.002,3308.6,3308.3,1.259712]
["bitfinex","ETHUSD",1762463293783,0.002,3309.3,3308.8,3.02224371]
["bitfinex","ETHUSD",1762463293784,0.002,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762463293927,0.002,3308.9,3308.8,5.65555971]
["bitfinex","ETHUSD",1762463294373,1e-08,3309.0,3308.9,4.68736837]
["bitfinex","ETHUSD",1762463294578,1e-08,3309.0,3308.9,5.68568989]
["bitfinex","ETHUSD",1762463294784,1e-08,3309.0,3308.9,6.12197775]
["bitfinex","ETHUSD",1762463294942,0.002,3309.3,3309.2,10.99590404]
["bitfinex","ETHUSD",1762463295144,0.002,3309.3,3309.2,11.68570404]
["bitfinex","ETHUSD",1762463295477,0.002,3309.3,3309.2,12.16360404]
["bitfinex","ETHUSD",1762463295835,0.002,3309.3,3309.2,12.31400404]
["bitfinex","ETHUSD",1762463297883,0.002,3309.3,3309.2,11.90850004]
["bitfinex","ETHUSD",1762463298043,0.002,3309.3,3309.2,13.82701214]
["bitfinex","ETHUSD",1762463301292,0.002,3309.3,3309.2,13.42150814]
["bitfinex","ETHUSD",1762463302703,0.002,3309.3,3309.2,13.82701214]
["bitfinex","ETHUSD",1762463303857,0.002,3309.3,3309.2,6.76269849]
["bitfinex","ETHUSD",1762463304144,0.002,3309.7,3309.6,4.68672917]
["bitfinex","ETHUSD",1762463304356,0.002,3309.7,3309.6,12.25657275]
["bitfinex","ETHUSD",1762463304507,0.002,3309.7,3309.6,12.73447275]
["bitfinex","ETHUSD",1762463305106,0.002,3309.7,3309.6,15.92247275]
["bitfinex","ETHUSD",1762463305302,0.002,3309.7,3309.6,12.73447275]
["bitfinex","ETHUSD",1762463305916,0.002,3309.7,3309.6,11.76637275]
["bitfinex","ETHUSD",1762463306864,0.002,3309.7,3309.6,12.25657275]
["bitfinex","ETHUSD",1762463307039,0.002,3309.7,3309.6,12.73447275]
["bitfinex","ETHUSD",1762463307489,0.002,3309.7,3309.6,5.4575631]
["bitfinex","ETHUSD",1762463309562,0.002,3309.7,3309.6,5.0520591]
["bitfinex","ETHUSD",1762463310573,0.0716,3309.7,3309.6,4.28122517]
["bitfinex","ETHUSD",1762463311090,0.0716,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762463311091,0.5567,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762463311381,0.0716,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762463311549,0.002,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762463311882,0.002,3309.7,3309.6,3.51171317]
["bitfinex","ETHUSD",1762463312079,0.002,3309.7,3309.6,4.60788674]
["bitfinex","ETHUSD",1762463312377,0.002,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762463314391,0.0716,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762463314596,0.002,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762463317098,0.002,3309.7,3309.6,4.77142517]
["bitfinex","ETHUSD",1762463317421,0.002,3309.7,3309.6,5.23742517]
["bitfinex","ETHUSD",1762463317559,0.002,3309.7,3309.6,6.54540994]
["bitfinex","ETHUSD",1762463317760,0.002,3309.7,3309.6,6.54640994]
["bitfinex","ETHUSD",1762463318172,0.002,3309.7,3309.6,6.05520994]
["bitfinex","ETHUSD",1762463318374,0.002,3309.7,3309.6,4.28122517]
["bitfinex","ETHUSD",1762463318696,0.499,3309.7,3309.6,4.28122517]
["bitfinex","ETHUSD",1762463319064,0.5629,3309.7,3309.6,4.28122517]
["bitfinex","ETHUSD",1762463319761,0.5629,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762463319961,0.5629,3309.7,3309.2,0.1504]
["bitfinex","ETHUSD",1762463320163,0.6096,3309.6,3309.5,3.02158997]
["bitfinex","ETHUSD",1762463320398,0.7109,3309.6,3309.5,3.02158997]
["bitfinex","ETHUSD",1762463320803,0.7109,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1762463321102,0.002,3309.7,3309.0,0.001]
["bitfinex","ETHUSD",1762463321103,0.6445,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762463321258,0.6445,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762463321461,0.7113,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762463322384,0.7113,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762463322575,1.2361,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762463325008,1.3029,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762463326206,1.2319,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762463326585,1.3029,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762463327009,1.2319,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762463328736,1.2277,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762463329228,1.2277,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762463329414,1.3028,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762463329739,1.3028,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762463330097,1.3028,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762463334235,1.73526052,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762463334531,4.75723023,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762463335204,3.02217858,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1762463335404,0.615,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463335840,0.6703,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463336134,1.03954786,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463336306,0.6703,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463337210,3.69263505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463337411,3.69263505,3308.7,3308.3,0.001]
["bitfinex","ETHUSD",1762463337412,3.17285339,3308.6,3308.3,0.001]
["bitfinex","ETHUSD",1762463337755,0.4941,3308.4,3307.1,0.001]
["bitfinex","ETHUSD",1762463337917,0.7963,3308.5,3307.1,0.001]
["bitfinex","ETHUSD",1762463338250,3.02280971,3308.2,3307.4,3.0234458]
["bitfinex","ETHUSD",1762463338543,3.02307074,3307.9,3307.4,3.0234458]
["bitfinex","ETHUSD",1762463338695,0.1628,3307.5,3307.3,3.02358146]
["bitfinex","ETHUSD",1762463339124,0.0049,3307.4,3307.3,3.02358146]
["bitfinex","ETHUSD",1762463339340,0.0049,3307.4,3307.2,3.02366955]
["bitfinex","ETHUSD",1762463339551,0.741,3307.3,3307.1,3.02479383]
["bitfinex","ETHUSD",1762463339727,0.0545,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1762463341019,0.741,3307.3,3307.1,3.02479728]
["bitfinex","ETHUSD",1762463341325,0.741,3307.3,3307.1,0.001]
["bitfinex","ETHUSD",1762463341326,0.0545,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1762463341527,0.5456,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1762463341965,0.1088,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1762463342150,0.741,3307.2,3307.1,3.02479728]
["bitfinex","ETHUSD",1762463342339,3.02158766,3309.6,3307.4,3.023523]
["bitfinex","ETHUSD",1762463342648,3.02158766,3309.6,3307.1,0.2001]
["bitfinex","ETHUSD",1762463342649,0.1093,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762463342847,0.741,3307.8,3307.2,3.49740219]
["bitfinex","ETHUSD",1762463343152,0.31432142,3308.6,3307.7,0.455]
["bitfinex","ETHUSD",1762463343309,0.741,3308.5,3308.2,3.02270873]
["bitfinex","ETHUSD",1762463343508,0.741,3308.5,3308.3,3.02268717]
["bitfinex","ETHUSD",1762463344249,0.054,3308.4,3308.3,3.02270048]
["bitfinex","ETHUSD",1762463344550,0.741,3308.5,3308.4,3.02260911]
["bitfinex","ETHUSD",1762463344747,3.0227603,3308.3,3307.2,3.02363865]
["bitfinex","ETHUSD",1762463344947,0.0049,3308.0,3307.3,0.4737]
["bitfinex","ETHUSD",1762463345119,0.741,3307.9,3307.7,3.02318557]
["bitfinex","ETHUSD",1762463345306,0.741,3307.9,3307.6,3.02332674]
["bitfinex","ETHUSD",1762463345907,0.741,3307.9,3307.5,3.02343159]
["bitfinex","ETHUSD",1762463346153,0.741,3307.9,3307.7,3.02319377]
["bitfinex","ETHUSD",1762463346822,0.0583,3307.8,3307.3,0.4737]
["bitfinex","ETHUSD",1762463347139,0.0583,3307.8,3307.6,3.02332742]
["bitfinex","ETHUSD",1762463347340,0.741,3307.9,3307.7,3.02324166]
["bitfinex","ETHUSD",1762463347553,0.741,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762463347755,0.7998,3307.9,3307.7,3.02321714]
["bitfinex","ETHUSD",1762463348466,0.0588,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762463349184,3.02261547,3308.4,3307.7,3.02324878]
["bitfinex","ETHUSD",1762463349185,0.4955,3308.5,3307.7,0.455]
["bitfinex","ETHUSD",1762463349470,0.4955,3308.5,3308.1,3.02283696]
["bitfinex","ETHUSD",1762463349471,0.741,3308.4,3308.1,3.02283696]
["bitfinex","ETHUSD",1762463349768,0.1504,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463350005,0.1504,3308.0,3307.4,0.6241]
["bitfinex","ETHUSD",1762463350134,0.741,3307.9,3307.4,0.6241]
["bitfinex","ETHUSD",1762463350338,0.741,3307.9,3307.4,3.02344731]
["bitfinex","ETHUSD",1762463350556,0.1504,3307.8,3307.2,0.1504]
["bitfinex","ETHUSD",1762463350749,0.1504,3307.8,3307.6,3.02327238]
["bitfinex","ETHUSD",1762463351465,0.1504,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762463352196,0.2109,3307.8,3306.8,5.88127574]
["bitfinex","ETHUSD",1762463352395,0.2109,3307.8,3303.4,1.259802]
["bitfinex","ETHUSD",1762463352396,0.0647,3305.9,3304.6,0.001]
["bitfinex","ETHUSD",1762463352537,1.829916,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1762463352735,6.83302053,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1762463352974,6.16947541,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1762463353177,6.29068036,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1762463353442,3.14384835,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1762463353675,1.3986,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1762463354047,0.6536,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1762463354276,1.3986,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1762463355275,1.3986,3305.1,3304.6,3.02708228]
["bitfinex","ETHUSD",1762463355778,1.3986,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1762463356345,1.3986,3305.1,3304.6,3.02701644]
["bitfinex","ETHUSD",1762463356679,1.3976,3305.1,3304.8,3.02587333]
["bitfinex","ETHUSD",1762463357350,1.3976,3305.1,3304.6,0.001]
["bitfinex","ETHUSD",1762463357955,1.3976,3305.1,3304.8,3.02588961]
["bitfinex","ETHUSD",1762463358392,3.93397951,3305.7,3304.6,3.02708173]
["bitfinex","ETHUSD",1762463358393,0.4889,3305.6,3304.9,3.02577994]
["bitfinex","ETHUSD",1762463358691,0.744,3305.5,3305.1,3.02560062]
["bitfinex","ETHUSD",1762463358834,0.743,3305.4,3305.2,3.0254642]
["bitfinex","ETHUSD",1762463359275,0.743,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1762463359988,0.743,3305.4,3305.0,0.001]
["bitfinex","ETHUSD",1762463360159,0.743,3305.3,3305.2,3.02547669]
["bitfinex","ETHUSD",1762463360680,0.743,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1762463360869,0.743,3305.3,3305.1,3.02556904]
["bitfinex","ETHUSD",1762463361077,0.743,3305.3,3305.0,0.001]
["bitfinex","ETHUSD",1762463361078,0.743,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1762463362171,0.743,3305.3,3305.2,3.52023551]
["bitfinex","ETHUSD",1762463365288,1.446612,3306.1,3305.2,0.9771]
["bitfinex","ETHUSD",1762463365488,0.742,3306.0,3305.7,3.02505106]
["bitfinex","ETHUSD",1762463365792,0.742,3306.0,3305.8,3.02498574]
["bitfinex","ETHUSD",1762463366090,0.742,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1762463366319,0.6758,3306.4,3306.0,3.02480338]
["bitfinex","ETHUSD",1762463366460,0.742,3306.3,3306.0,3.02480338]
["bitfinex","ETHUSD",1762463366657,0.742,3306.3,3305.5,0.4824]
["bitfinex","ETHUSD",1762463366658,0.1512,3306.0,3305.2,3.02548713]
["bitfinex","ETHUSD",1762463366892,0.4889,3306.7,3305.2,3.02548713]
["bitfinex","ETHUSD",1762463366893,3.51306377,3306.7,3306.1,3.02462073]
["bitfinex","ETHUSD",1762463367073,0.742,3306.6,3305.9,0.4947]
["bitfinex","ETHUSD",1762463367279,1.2309,3306.6,3306.2,3.02453391]
["bitfinex","ETHUSD",1762463368068,0.4889,3306.6,3306.2,3.02453391]
["bitfinex","ETHUSD",1762463368270,0.1512,3306.2,3305.6,0.6336]
["bitfinex","ETHUSD",1762463368472,3.76571337,3306.1,3305.3,3.02542779]
["bitfinex","ETHUSD",1762463368779,3.76571337,3306.1,3304.9,1.259712]
["bitfinex","ETHUSD",1762463368780,3.02489601,3305.9,3304.9,1.259712]
["bitfinex","ETHUSD",1762463368973,3.89030231,3306.0,3305.1,0.188]
["bitfinex","ETHUSD",1762463369156,0.1869,3305.8,3305.3,3.02538693]
["bitfinex","ETHUSD",1762463369362,0.742,3305.7,3305.4,3.02533501]
["bitfinex","ETHUSD",1762463370592,0.49,3305.5,3305.3,3.02542487]
["bitfinex","ETHUSD",1762463371099,0.49,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762463371338,0.49,3305.5,3305.1,0.001]
["bitfinex","ETHUSD",1762463371494,0.948,3305.5,3305.1,3.02659021]
["bitfinex","ETHUSD",1762463371663,0.948,3305.5,3305.2,3.02552554]
["bitfinex","ETHUSD",1762463372266,0.948,3305.5,3305.3,3.02543484]
["bitfinex","ETHUSD",1762463372673,0.0046,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1762463372874,0.741,3305.3,3305.2,3.02544592]
["bitfinex","ETHUSD",1762463373858,0.4889,3305.7,3305.2,0.4947]
["bitfinex","ETHUSD",1762463373991,0.741,3305.6,3305.5,3.02521307]
["bitfinex","ETHUSD",1762463374177,0.741,3305.6,3305.4,3.02532959]
["bitfinex","ETHUSD",1762463374378,0.1889,3305.8,3305.5,3.02525708]
["bitfinex","ETHUSD",1762463374584,0.741,3305.7,3305.5,3.02525708]
["bitfinex","ETHUSD",1762463375324,0.741,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762463375480,0.002,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762463375680,0.002,3305.8,3305.7,3.51977789]
["bitfinex","ETHUSD",1762463376011,0.002,3305.8,3305.7,4.00217789]
["bitfinex","ETHUSD",1762463376210,0.002,3305.8,3305.7,4.65667262]
["bitfinex","ETHUSD",1762463376211,0.743,3305.8,3305.7,4.65667262]
["bitfinex","ETHUSD",1762463377323,0.743,3305.8,3305.7,4.00217789]
["bitfinex","ETHUSD",1762463378080,0.743,3305.8,3305.7,4.03242866]
["bitfinex","ETHUSD",1762463378081,0.002,3305.8,3305.7,4.03242866]
["bitfinex","ETHUSD",1762463378315,0.002,3305.8,3305.7,11.54866963]
["bitfinex","ETHUSD",1762463378612,0.002,3305.8,3305.7,11.69986963]
["bitfinex","ETHUSD",1762463378913,0.002,3305.8,3305.7,5.81859389]
["bitfinex","ETHUSD",1762463379119,0.002,3305.8,3305.7,6.70297022]
["bitfinex","ETHUSD",1762463380519,0.002,3306.2,3306.1,4.68992789]
["bitfinex","ETHUSD",1762463380720,0.002,3306.2,3306.1,5.35002789]
["bitfinex","ETHUSD",1762463381022,0.002,3306.2,3306.1,5.95672789]
["bitfinex","ETHUSD",1762463381225,0.002,3306.2,3306.1,7.78874694]
["bitfinex","ETHUSD",1762463381444,0.0967,3308.0,3306.4,0.4783]
["bitfinex","ETHUSD",1762463381644,0.0967,3308.0,3307.5,3.02337009]
["bitfinex","ETHUSD",1762463381645,0.542,3307.9,3307.5,3.02337009]
["bitfinex","ETHUSD",1762463381846,0.542,3307.9,3307.6,3.02333317]
["bitfinex","ETHUSD",1762463382150,1.0409,3307.9,3307.6,3.02333317]
["bitfinex","ETHUSD",1762463382312,0.4504,3307.7,3307.6,3.02333317]
["bitfinex","ETHUSD",1762463382708,0.9488,3307.7,3307.6,3.02333317]
["bitfinex","ETHUSD",1762463383042,0.9488,3307.7,3307.4,3.02352297]
["bitfinex","ETHUSD",1762463383043,0.9488,3307.7,3306.7,0.4555]
["bitfinex","ETHUSD",1762463383247,0.1504,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762463383608,0.5959,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762463383839,1.0948,3307.4,3306.9,3.02392719]
["bitfinex","ETHUSD",1762463384046,0.3545,3306.8,3306.5,3.02432122]
["bitfinex","ETHUSD",1762463384256,0.3545,3306.8,3306.4,3.02443745]
["bitfinex","ETHUSD",1762463384257,0.1512,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762463384613,0.1512,3306.5,3306.4,3.50273745]
["bitfinex","ETHUSD",1762463384814,0.1512,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762463385234,0.5915,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762463385954,1.0898,3306.5,3305.8,0.333]
["bitfinex","ETHUSD",1762463386159,0.9386,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762463386323,0.1512,3306.2,3306.1,3.02464212]
["bitfinex","ETHUSD",1762463388218,0.4989,3307.3,3307.0,3.02388255]
["bitfinex","ETHUSD",1762463388568,0.4989,3307.3,3306.1,3.95844212]
["bitfinex","ETHUSD",1762463388569,0.4403,3307.1,3306.3,3.02449605]
["bitfinex","ETHUSD",1762463388718,0.4403,3307.1,3306.8,3.02398142]
["bitfinex","ETHUSD",1762463388944,0.9386,3307.1,3306.3,3.02449605]
["bitfinex","ETHUSD",1762463389118,1.10656,3307.1,3306.9,3.02397635]
["bitfinex","ETHUSD",1762463389319,0.1512,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762463389534,0.8922,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762463389828,1.3325,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762463390354,0.741,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762463390855,1.6796,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762463391149,1.84756,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762463391354,1.34926,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762463392051,1.34926,3307.4,3307.1,3.02371009]
["bitfinex","ETHUSD",1762463392052,1.34926,3307.4,3306.6,0.4555]
["bitfinex","ETHUSD",1762463392350,1.34926,3307.4,3307.1,3.02379728]
["bitfinex","ETHUSD",1762463392351,0.005,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762463392720,0.90896,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762463392924,0.741,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762463393351,0.0967,3308.0,3307.3,0.4783]
["bitfinex","ETHUSD",1762463393559,0.741,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762463394021,1.6796,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762463394219,1.85723,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762463394644,1.85723,3307.9,3306.9,0.4555]
["bitfinex","ETHUSD",1762463394841,1.41693,3307.9,3306.9,0.4555]
["bitfinex","ETHUSD",1762463395355,1.41693,3307.9,3307.7,3.02321654]
["bitfinex","ETHUSD",1762463395562,1.41693,3307.9,3306.9,0.4555]
["bitfinex","ETHUSD",1762463395765,1.41693,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762463395978,0.91863,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762463396275,1.0851,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762463396512,1.0851,3307.9,3307.6,3.0232525]
["bitfinex","ETHUSD",1762463396685,1.0851,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762463397009,1.0851,3307.9,3307.1,0.4555]
["bitfinex","ETHUSD",1762463397523,0.741,3307.8,3307.0,0.4555]
["bitfinex","ETHUSD",1762463397730,0.741,3307.8,3307.2,3.02364671]
["bitfinex","ETHUSD",1762463397937,0.741,3307.8,3307.1,3.47927116]
["bitfinex","ETHUSD",1762463398135,0.741,3307.8,3307.7,3.02324878]
["bitfinex","ETHUSD",1762463398332,0.741,3307.8,3307.6,3.02328964]
["bitfinex","ETHUSD",1762463398536,0.843,3307.7,3306.6,1.259712]
["bitfinex","ETHUSD",1762463398836,0.1584,3307.6,3307.5,3.02342495]
["bitfinex","ETHUSD",1762463398983,3.02294788,3308.1,3306.7,0.4555]
["bitfinex","ETHUSD",1762463398984,0.4989,3308.2,3307.3,3.02353927]
["bitfinex","ETHUSD",1762463399190,0.002,3308.3,3307.6,3.02334018]
["bitfinex","ETHUSD",1762463399408,0.741,3308.1,3308.0,3.0229746]
["bitfinex","ETHUSD",1762463400386,0.1504,3308.0,3307.4,0.1504]
["bitfinex","ETHUSD",1762463400586,0.1504,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463401542,0.1504,3308.0,3307.8,3.02312178]
["bitfinex","ETHUSD",1762463401728,0.1504,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463402095,0.4945,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463402908,0.1504,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463403150,0.1504,3308.0,3307.9,3.50136599]
["bitfinex","ETHUSD",1762463403649,0.1504,3308.0,3307.9,3.95686599]
["bitfinex","ETHUSD",1762463403803,0.002,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762463404008,0.741,3309.4,3308.9,0.4783]
["bitfinex","ETHUSD",1762463404225,0.741,3309.4,3308.8,3.02224371]
["bitfinex","ETHUSD",1762463404226,0.551,3309.6,3309.2,3.68197839]
["bitfinex","ETHUSD",1762463404515,0.551,3309.6,3309.2,3.71219717]
["bitfinex","ETHUSD",1762463404722,0.551,3309.6,3309.2,4.54298239]
["bitfinex","ETHUSD",1762463404938,0.551,3309.6,3309.2,5.93087151]
["bitfinex","ETHUSD",1762463405249,0.002,3309.7,3309.2,7.19058351]
["bitfinex","ETHUSD",1762463405627,1e-08,3310.1,3310.0,3.49944803]
["bitfinex","ETHUSD",1762463405937,1e-08,3310.1,3310.0,10.21879978]
["bitfinex","ETHUSD",1762463406135,1e-08,3310.1,3310.0,10.67429978]
["bitfinex","ETHUSD",1762463406457,1e-08,3310.1,3310.0,1.339304]
["bitfinex","ETHUSD",1762463406748,1e-08,3310.1,3309.4,1.259712]
["bitfinex","ETHUSD",1762463406749,0.74100001,3310.1,3309.4,0.4555]
["bitfinex","ETHUSD",1762463406946,0.74100001,3310.1,3309.5,3.02160447]
["bitfinex","ETHUSD",1762463407136,0.74100001,3310.1,3309.4,0.4555]
["bitfinex","ETHUSD",1762463407137,0.74100001,3310.1,3309.2,0.1818]
["bitfinex","ETHUSD",1762463407342,1.23990001,3310.1,3309.5,3.02152005]
["bitfinex","ETHUSD",1762463407548,0.92498798,3310.0,3309.5,3.02151336]
["bitfinex","ETHUSD",1762463407746,0.4989,3310.0,3309.2,0.1818]
["bitfinex","ETHUSD",1762463408047,0.002,3309.3,3309.2,3.20367839]
["bitfinex","ETHUSD",1762463408550,0.002,3309.3,3309.2,3.71219717]
["bitfinex","ETHUSD",1762463409052,0.002,3309.3,3309.2,4.54298239]
["bitfinex","ETHUSD",1762463409458,0.002,3309.3,3309.2,3.68197839]
["bitfinex","ETHUSD",1762463409753,0.002,3309.3,3309.2,4.13747839]
["bitfinex","ETHUSD",1762463410058,0.002,3309.3,3309.2,3.50017839]
["bitfinex","ETHUSD",1762463410432,0.002,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463410757,0.002,3309.3,3309.2,3.47697839]
["bitfinex","ETHUSD",1762463411255,0.002,3309.3,3309.1,0.1958]
["bitfinex","ETHUSD",1762463411256,0.2809,3309.3,3309.1,3.02191167]
["bitfinex","ETHUSD",1762463411571,0.0048,3309.2,3308.2,0.1342]
["bitfinex","ETHUSD",1762463411774,0.4895,3309.2,3309.1,3.02196971]
["bitfinex","ETHUSD",1762463411973,0.0048,3309.2,3308.2,0.6292]
["bitfinex","ETHUSD",1762463412154,0.0048,3309.2,3309.1,3.02196971]
["bitfinex","ETHUSD",1762463412348,0.0048,3309.2,3308.3,1.754712]
["bitfinex","ETHUSD",1762463412673,0.0048,3309.2,3309.1,3.02196971]
["bitfinex","ETHUSD",1762463413075,0.0048,3309.2,3309.0,3.02202799]
["bitfinex","ETHUSD",1762463413239,0.0048,3309.2,3308.4,3.02260911]
["bitfinex","ETHUSD",1762463413443,0.0048,3309.2,3308.8,3.02222372]
["bitfinex","ETHUSD",1762463413668,0.0048,3309.2,3308.8,3.02223716]
["bitfinex","ETHUSD",1762463413978,0.4847,3309.1,3308.9,3.02213666]
["bitfinex","ETHUSD",1762463414382,0.1504,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762463415045,0.4293,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762463415879,0.1504,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762463416286,0.4293,3308.9,3308.3,0.1504]
["bitfinex","ETHUSD",1762463416443,0.74,3308.8,3308.3,0.1504]
["bitfinex","ETHUSD",1762463416642,0.1504,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762463416880,0.77,3308.7,3307.9,7.31718948]
["bitfinex","ETHUSD",1762463417189,0.74,3308.8,3308.6,3.0224264]
["bitfinex","ETHUSD",1762463417345,0.74,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762463417677,0.74,3308.8,3308.0,1.24489895]
["bitfinex","ETHUSD",1762463417678,0.74,3308.8,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463418170,0.74,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762463418645,1.0273,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762463418971,1.0273,3308.8,3308.0,1.259712]
["bitfinex","ETHUSD",1762463419174,1.0273,3308.8,3308.1,0.42827447]
["bitfinex","ETHUSD",1762463419376,1.0273,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762463419940,0.002,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463420144,0.742,3309.3,3309.0,3.02200157]
["bitfinex","ETHUSD",1762463420397,0.742,3309.3,3308.8,3.47732375]
["bitfinex","ETHUSD",1762463420574,0.4727,3308.9,3307.8,1.936512]
["bitfinex","ETHUSD",1762463420882,0.4727,3308.9,3308.6,3.02235397]
["bitfinex","ETHUSD",1762463421087,0.4727,3308.9,3307.8,1.441512]
["bitfinex","ETHUSD",1762463421088,0.0048,3308.7,3308.0,3.0229746]
["bitfinex","ETHUSD",1762463421373,0.0076,3308.1,3306.9,0.6292]
["bitfinex","ETHUSD",1762463421580,4.24714244,3308.6,3307.1,1.259712]
["bitfinex","ETHUSD",1762463421581,0.2798,3307.9,3307.1,1.259712]
["bitfinex","ETHUSD",1762463421882,0.2798,3307.9,3307.0,0.92066082]
["bitfinex","ETHUSD",1762463422182,0.2798,3307.9,3307.0,0.495]
["bitfinex","ETHUSD",1762463422183,0.1854,3307.8,3307.0,0.495]
["bitfinex","ETHUSD",1762463422383,0.1854,3307.8,3307.6,3.02328553]
["bitfinex","ETHUSD",1762463422544,0.1854,3307.8,3307.0,0.495]
["bitfinex","ETHUSD",1762463422873,0.6701,3307.8,3307.0,0.495]
["bitfinex","ETHUSD",1762463423245,0.6701,3307.8,3307.6,3.02325129]
["bitfinex","ETHUSD",1762463423680,0.7785,3307.7,3307.0,0.495]
["bitfinex","ETHUSD",1762463423874,0.0048,3307.5,3307.4,3.023523]
["bitfinex","ETHUSD",1762463424078,0.1854,3307.8,3307.1,3.02379728]
["bitfinex","ETHUSD",1762463424384,0.1854,3307.8,3307.6,3.02325149]
["bitfinex","ETHUSD",1762463424757,0.7785,3307.7,3307.6,3.02325149]
["bitfinex","ETHUSD",1762463425082,0.7785,3307.7,3307.5,3.02340544]
["bitfinex","ETHUSD",1762463425246,0.2909,3307.1,3306.4,0.6908]
["bitfinex","ETHUSD",1762463425446,0.74,3307.0,3306.4,0.6908]
["bitfinex","ETHUSD",1762463425877,0.74,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762463426680,0.1854,3307.8,3307.6,3.02334018]
["bitfinex","ETHUSD",1762463426879,0.1504,3307.6,3307.5,3.02334304]
["bitfinex","ETHUSD",1762463427083,0.1854,3308.0,3307.7,3.02324137]
["bitfinex","ETHUSD",1762463427281,0.74,3307.9,3307.7,3.02324137]
["bitfinex","ETHUSD",1762463427461,0.1504,3307.7,3307.5,3.0233482]
["bitfinex","ETHUSD",1762463427797,0.1504,3307.4,3306.7,1.259712]
["bitfinex","ETHUSD",1762463427981,0.74,3307.3,3307.2,3.02361654]
["bitfinex","ETHUSD",1762463428446,0.1504,3307.2,3307.1,3.02378667]
["bitfinex","ETHUSD",1762463428847,0.448,3307.2,3307.1,3.02378667]
["bitfinex","ETHUSD",1762463429077,0.1504,3307.2,3307.1,3.02378667]
["bitfinex","ETHUSD",1762463429480,0.1504,3307.2,3307.1,3.47888667]
["bitfinex","ETHUSD",1762463429681,0.6701,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463429882,0.9254,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463430083,1.7039,3308.0,3307.8,3.02311753]
["bitfinex","ETHUSD",1762463430254,1.4082,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463430581,0.6682,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463430773,1.7058,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463431589,0.1504,3307.9,3307.6,3.02333814]
["bitfinex","ETHUSD",1762463431779,0.0048,3307.8,3307.7,3.0232071]
["bitfinex","ETHUSD",1762463431980,0.4831,3307.7,3306.3,0.001]
["bitfinex","ETHUSD",1762463432155,0.4847,3307.9,3306.5,1.259712]
["bitfinex","ETHUSD",1762463432351,0.74,3307.8,3306.9,6.31384775]
["bitfinex","ETHUSD",1762463432669,0.74,3307.8,3306.7,3.02416306]
["bitfinex","ETHUSD",1762463432860,1.2247,3307.8,3306.4,1.259712]
["bitfinex","ETHUSD",1762463433191,1.2247,3307.8,3307.3,3.02360627]
["bitfinex","ETHUSD",1762463433192,0.4847,3307.7,3307.3,3.02360627]
["bitfinex","ETHUSD",1762463433559,1.0069812,3307.8,3306.3,0.001]
["bitfinex","ETHUSD",1762463433560,0.4831,3307.4,3306.3,0.001]
["bitfinex","ETHUSD",1762463433769,0.6685,3306.7,3306.3,0.001]
["bitfinex","ETHUSD",1762463433971,0.6685,3306.7,3306.4,3.02442299]
["bitfinex","ETHUSD",1762463434196,0.74,3306.7,3306.6,3.02525452]
["bitfinex","ETHUSD",1762463434395,0.74,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762463434597,1.0441,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762463434796,1.0441,3306.7,3306.6,3.02525452]
["bitfinex","ETHUSD",1762463435325,0.4829,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1762463435520,0.74,3306.7,3306.6,3.02519423]
["bitfinex","ETHUSD",1762463435926,0.4847,3307.6,3306.7,3.02416306]
["bitfinex","ETHUSD",1762463436227,0.4847,3307.6,3307.2,3.02363095]
["bitfinex","ETHUSD",1762463436228,0.74,3307.5,3307.2,3.02363095]
["bitfinex","ETHUSD",1762463436385,0.74,3307.5,3306.6,1.40339833]
["bitfinex","ETHUSD",1762463436590,1.2247,3307.5,3307.0,3.02381973]
["bitfinex","ETHUSD",1762463437125,0.3041,3307.1,3306.6,0.001]
["bitfinex","ETHUSD",1762463437426,0.74,3307.0,3306.9,3.0239523]
["bitfinex","ETHUSD",1762463437721,0.74,3307.0,3306.9,3.02390621]
["bitfinex","ETHUSD",1762463437934,0.743,3307.0,3306.8,3.02403463]
["bitfinex","ETHUSD",1762463438229,0.4557,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762463438591,0.7788,3306.7,3306.6,3.02525452]
["bitfinex","ETHUSD",1762463438791,0.4557,3306.7,3306.6,3.02525452]
["bitfinex","ETHUSD",1762463440013,0.7788,3306.7,3306.6,3.02525452]
["bitfinex","ETHUSD",1762463441230,0.4557,3306.7,3306.6,3.02525452]
["bitfinex","ETHUSD",1762463441535,0.74,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762463441925,1.0571,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762463442852,0.34347693,3307.6,3307.1,3.02373334]
["bitfinex","ETHUSD",1762463443044,0.74,3307.5,3307.1,3.02373334]
["bitfinex","ETHUSD",1762463443213,0.3171,3307.2,3307.1,3.02373334]
["bitfinex","ETHUSD",1762463443657,0.3171,3307.2,3306.6,0.001]
["bitfinex","ETHUSD",1762463443867,0.3171,3307.2,3307.0,3.02381805]
["bitfinex","ETHUSD",1762463443868,1.0571,3307.2,3307.0,3.02381805]
["bitfinex","ETHUSD",1762463444159,1.0571,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762463445154,1.915112,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762463445155,0.1855,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762463445454,1.37953461,3308.5,3307.6,3.02334018]
["bitfinex","ETHUSD",1762463445761,0.74,3308.4,3307.5,0.4715]
["bitfinex","ETHUSD",1762463445911,0.74,3308.3,3307.8,3.02308433]
["bitfinex","ETHUSD",1762463446115,1.58766183,3308.3,3307.6,3.02334018]
["bitfinex","ETHUSD",1762463446325,0.4714,3308.2,3307.8,3.02309963]
["bitfinex","ETHUSD",1762463446529,0.317,3307.7,3307.1,0.1912]
["bitfinex","ETHUSD",1762463446858,0.317,3307.7,3307.5,3.02335605]
["bitfinex","ETHUSD",1762463446859,0.74,3307.6,3307.5,3.02335605]
["bitfinex","ETHUSD",1762463447247,0.7447,3307.6,3307.5,3.02335605]
["bitfinex","ETHUSD",1762463447427,1.2161,3307.6,3306.9,0.001]
["bitfinex","ETHUSD",1762463447755,0.3124,3307.4,3307.2,3.02367928]
["bitfinex","ETHUSD",1762463448253,0.3124,3307.4,3306.9,0.001]
["bitfinex","ETHUSD",1762463448625,0.3124,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762463449578,0.3124,3307.4,3307.2,3.02367198]
["bitfinex","ETHUSD",1762463449877,0.3124,3307.4,3307.0,3.02386416]
["bitfinex","ETHUSD",1762463449878,0.1855,3307.8,3307.6,3.02328341]
["bitfinex","ETHUSD",1762463450074,0.74,3307.7,3307.5,3.02341574]
["bitfinex","ETHUSD",1762463450369,0.74,3307.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762463450868,1.057,3307.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762463451074,1.5269,3307.7,3307.5,3.02340835]
["bitfinex","ETHUSD",1762463451559,0.4761,3307.6,3307.5,3.02340835]
["bitfinex","ETHUSD",1762463451766,0.0047,3307.6,3307.5,3.02340835]
["bitfinex","ETHUSD",1762463452139,0.0047,3307.6,3307.4,3.02350009]
["bitfinex","ETHUSD",1762463452376,0.4761,3307.6,3306.9,3.02492839]
["bitfinex","ETHUSD",1762463452556,0.74,3307.5,3307.4,3.02345592]
["bitfinex","ETHUSD",1762463453053,1.0524,3307.5,3307.4,3.02345592]
["bitfinex","ETHUSD",1762463454377,0.4714,3308.5,3307.4,0.9419]
["bitfinex","ETHUSD",1762463454681,0.1504,3307.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762463454881,0.8904,3307.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762463455168,0.8904,3307.7,3307.6,3.66150073]
["bitfinex","ETHUSD",1762463458381,0.8904,3307.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762463459394,0.8904,3307.7,3307.6,3.96524018]
["bitfinex","ETHUSD",1762463459592,0.8904,3307.7,3307.6,3.49484018]
["bitfinex","ETHUSD",1762463460174,0.1504,3307.7,3307.6,3.49484018]
["bitfinex","ETHUSD",1762463460494,0.1504,3308.5,3308.4,3.02260911]
["bitfinex","ETHUSD",1762463460788,0.002,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463460976,0.742,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463461185,1.0589,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463461500,0.1504,3309.2,3309.1,3.02191265]
["bitfinex","ETHUSD",1762463461696,0.1504,3309.0,3308.5,3.02251775]
["bitfinex","ETHUSD",1762463461859,1.2119,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463462193,0.742,3309.3,3309.2,3.49337839]
["bitfinex","ETHUSD",1762463462561,0.002,3309.3,3309.2,3.96377839]
["bitfinex","ETHUSD",1762463462763,0.742,3309.3,3309.2,3.96377839]
["bitfinex","ETHUSD",1762463463156,0.002,3309.3,3309.2,4.36928239]
["bitfinex","ETHUSD",1762463463359,0.002,3309.3,3309.2,5.58314734]
["bitfinex","ETHUSD",1762463466677,0.002,3309.3,3309.2,4.70724334]
["bitfinex","ETHUSD",1762463469513,0.4613,3309.3,3309.0,3.02197298]
["bitfinex","ETHUSD",1762463469691,0.4613,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463469692,0.3359,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463469891,0.4734,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463470089,0.7986,3309.3,3308.9,3.02207474]
["bitfinex","ETHUSD",1762463470294,0.0033,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1762463471202,0.0033,3309.1,3308.8,0.1504]
["bitfinex","ETHUSD",1762463471407,0.6514,3308.9,3308.3,0.2728]
["bitfinex","ETHUSD",1762463471604,0.002,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463471826,0.741,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463472034,1.1927,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463472335,0.9332,3309.3,3308.5,3.0224712]
["bitfinex","ETHUSD",1762463472533,0.741,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463472912,1.1887,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463473101,1.6722,3309.3,3308.3,0.1224]
["bitfinex","ETHUSD",1762463473301,0.0048,3309.1,3308.2,0.1964]
["bitfinex","ETHUSD",1762463473599,0.0048,3309.1,3308.4,3.02256751]
["bitfinex","ETHUSD",1762463473804,0.0048,3309.1,3308.8,3.02218739]
["bitfinex","ETHUSD",1762463474018,0.0048,3309.1,3308.9,3.0221343]
["bitfinex","ETHUSD",1762463474305,0.4887,3309.1,3308.9,3.0221343]
["bitfinex","ETHUSD",1762463474501,0.4429,3309.0,3308.3,3.02270048]
["bitfinex","ETHUSD",1762463474744,0.0092,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762463475151,0.4931,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762463475318,0.0092,3308.8,3308.1,0.1964]
["bitfinex","ETHUSD",1762463475521,0.0092,3308.8,3308.5,3.02244223]
["bitfinex","ETHUSD",1762463475732,0.4931,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762463475930,0.3067,3308.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762463476112,0.0122,3308.2,3308.1,3.02282388]
["bitfinex","ETHUSD",1762463476509,0.4961,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463478806,1.2351,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762463479547,0.1825,3308.9,3308.1,0.4896]
["bitfinex","ETHUSD",1762463479723,1.2229,3308.8,3308.4,3.02255936]
["bitfinex","ETHUSD",1762463479923,1.2229,3308.8,3307.4,0.001]
["bitfinex","ETHUSD",1762463480130,0.4839,3308.7,3308.2,3.02273685]
["bitfinex","ETHUSD",1762463480647,0.3158,3308.3,3308.2,3.02273685]
["bitfinex","ETHUSD",1762463480851,0.4839,3308.7,3308.0,3.02288681]
["bitfinex","ETHUSD",1762463481050,0.739,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762463481359,0.4839,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762463481657,1.5387,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762463482354,0.1504,3308.6,3308.4,3.02257231]
["bitfinex","ETHUSD",1762463482565,0.1504,3308.4,3307.9,3.02304945]
["bitfinex","ETHUSD",1762463482777,0.1825,3308.9,3308.6,3.0224264]
["bitfinex","ETHUSD",1762463482917,0.739,3308.8,3308.7,3.022248]
["bitfinex","ETHUSD",1762463483256,0.1504,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762463483565,0.1504,3308.5,3308.4,3.02260911]
["bitfinex","ETHUSD",1762463483916,0.4662,3308.5,3308.4,3.02260911]
["bitfinex","ETHUSD",1762463484122,0.9484,3308.5,3308.4,3.02260911]
["bitfinex","ETHUSD",1762463484724,0.9484,3308.5,3308.2,3.0227031]
["bitfinex","ETHUSD",1762463484930,0.0048,3308.3,3308.2,3.0227031]
["bitfinex","ETHUSD",1762463485843,0.4839,3308.7,3308.5,3.02242939]
["bitfinex","ETHUSD",1762463486060,1.259712,3309.2,3308.1,0.6868]
["bitfinex","ETHUSD",1762463486221,0.1504,3308.5,3308.4,3.02260911]
["bitfinex","ETHUSD",1762463486429,0.8894,3308.5,3308.4,3.02260911]
["bitfinex","ETHUSD",1762463486787,0.002,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463486932,0.741,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463487554,0.002,3309.3,3309.2,3.51147839]
["bitfinex","ETHUSD",1762463487740,0.741,3309.3,3309.2,0.4896]
["bitfinex","ETHUSD",1762463488070,0.741,3309.3,3309.2,3.51147839]
["bitfinex","ETHUSD",1762463488568,1.539,3309.3,3308.4,0.65357096]
["bitfinex","ETHUSD",1762463488759,0.0048,3309.1,3309.0,1.259712]
["bitfinex","ETHUSD",1762463488960,0.0048,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1762463489138,0.4887,3309.1,3309.0,4.28177304]
["bitfinex","ETHUSD",1762463489344,0.4887,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1762463489546,0.4887,3309.1,3308.1,1.456112]
["bitfinex","ETHUSD",1762463489744,0.311,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762463490169,0.311,3309.0,3308.8,3.02224355]
["bitfinex","ETHUSD",1762463490170,0.7949,3309.0,3308.8,3.02224355]
["bitfinex","ETHUSD",1762463490343,0.4839,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762463490543,0.4839,3309.0,3308.8,3.02220978]
["bitfinex","ETHUSD",1762463490775,0.1825,3308.9,3308.8,3.02220978]
["bitfinex","ETHUSD",1762463490951,0.4983,3308.9,3308.8,3.02220978]
["bitfinex","ETHUSD",1762463493246,0.002,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463493447,0.741,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463493652,1.0568,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463494136,0.002,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463494351,1.539,3309.3,3308.5,0.4904]
["bitfinex","ETHUSD",1762463494594,0.0048,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1762463494950,1.2232,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463495359,1.5407,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762463495584,2.954482,3309.3,3308.1,0.1964]
["bitfinex","ETHUSD",1762463495789,0.0032,3309.1,3308.8,3.02219421]
["bitfinex","ETHUSD",1762463496203,0.3127,3308.9,3308.7,3.0223131]
["bitfinex","ETHUSD",1762463496353,0.739,3308.8,3308.7,2.5223131]
["bitfinex","ETHUSD",1762463496696,1.0548,3308.8,3308.7,2.5223131]
["bitfinex","ETHUSD",1762463496851,1.0548,3308.8,3308.5,3.02244039]
["bitfinex","ETHUSD",1762463497052,1.0548,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762463499098,0.739,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762463499282,0.739,3308.8,3308.7,3.49953505]
["bitfinex","ETHUSD",1762463499484,0.90774442,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762463499682,0.738,3308.9,3308.8,3.49944371]
["bitfinex","ETHUSD",1762463504011,1.0295,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1762463504357,1.0295,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762463504895,0.3063,3308.7,3308.6,3.0234264]
["bitfinex","ETHUSD",1762463505997,0.95963,3308.7,3308.6,3.0234264]
["bitfinex","ETHUSD",1762463506206,0.95963,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463506774,3.98196505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463508661,0.95963,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463509746,1.69763,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463510045,2.60556672,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463512861,1.86756672,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463513082,1.64593672,3308.7,3308.6,3.0234264]
["bitfinex","ETHUSD",1762463513448,1.95393672,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463514854,1.64593672,3308.7,3308.6,3.0234264]
["bitfinex","ETHUSD",1762463515060,0.002,3309.2,3308.9,3.02213133]
["bitfinex","ETHUSD",1762463515274,0.738,3309.1,3308.9,3.02213133]
["bitfinex","ETHUSD",1762463515462,1.38219935,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1762463515668,0.1504,3308.7,3308.6,3.02337705]
["bitfinex","ETHUSD",1762463515971,0.8884,3308.7,3308.6,3.0234264]
["bitfinex","ETHUSD",1762463516170,0.8884,3308.7,3308.6,3.5033264]
["bitfinex","ETHUSD",1762463516367,0.8884,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463516746,0.8884,3308.7,3308.6,3.0234264]
["bitfinex","ETHUSD",1762463518865,0.8884,3308.7,3308.6,3.5033264]
["bitfinex","ETHUSD",1762463519061,0.8884,3308.7,3308.6,0.4809]
["bitfinex","ETHUSD",1762463519268,0.8884,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463519269,1.3612,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463519467,1.3612,3308.7,3308.6,3.0234264]
["bitfinex","ETHUSD",1762463519858,1.3632,3308.7,3308.6,3.0234264]
["bitfinex","ETHUSD",1762463520361,0.8904,3308.7,3308.6,3.5033264]
["bitfinex","ETHUSD",1762463520893,1.1967,3308.7,3308.6,3.0234264]
["bitfinex","ETHUSD",1762463521449,1.1967,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463521652,1.1967,3308.7,3308.6,3.0234264]
["bitfinex","ETHUSD",1762463521887,0.8904,3308.7,3308.6,3.5033264]
["bitfinex","ETHUSD",1762463522851,0.8894,3308.7,3308.6,3.5033264]
["bitfinex","ETHUSD",1762463523888,0.8894,3308.7,3308.6,3.9842264]
["bitfinex","ETHUSD",1762463524059,0.8894,3308.7,3308.6,3.5033264]
["bitfinex","ETHUSD",1762463524465,0.8894,3308.7,3308.6,3.9842264]
["bitfinex","ETHUSD",1762463525697,0.002,3308.7,3308.6,3.9842264]
["bitfinex","ETHUSD",1762463525865,0.002,3308.7,3308.6,4.68792335]
["bitfinex","ETHUSD",1762463526072,0.739,3308.7,3308.6,4.68792335]
["bitfinex","ETHUSD",1762463527187,0.739,3308.7,3308.6,4.20702335]
["bitfinex","ETHUSD",1762463527511,1.0453,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463527669,4.54893505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463527997,5.28793505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463528417,2.2656,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463528616,2.81368808,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463528919,5.83602313,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762463529634,3.02311805,3307.9,3307.6,0.001]
["bitfinex","ETHUSD",1762463529839,3.51614878,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762463530195,3.99624878,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762463530519,4.3736093,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762463531290,5.6333213,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762463535058,5.75443047,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762463536451,0.79996969,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762463536652,1.53696969,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762463536950,1.15960917,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762463538017,0.737,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762463538637,1.0602,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762463539719,1.5158,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762463540122,1.63689341,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762463540321,1.82003275,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762463542925,6.10299353,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762463543161,1.259712,3307.5,3307.0,3.02386334]
["bitfinex","ETHUSD",1762463543329,1.259712,3307.5,3306.6,1.20902592]
["bitfinex","ETHUSD",1762463543330,0.737,3307.4,3306.6,1.20902592]
["bitfinex","ETHUSD",1762463543662,0.0661,3306.7,3306.3,0.001]
["bitfinex","ETHUSD",1762463543833,1.194,3307.4,3306.5,3.02434598]
["bitfinex","ETHUSD",1762463543834,0.737,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762463544039,1.36530233,3307.3,3306.8,3.02400355]
["bitfinex","ETHUSD",1762463544251,0.807,3307.2,3306.4,7.78489326]
["bitfinex","ETHUSD",1762463544453,0.807,3307.2,3306.9,3.02391127]
["bitfinex","ETHUSD",1762463544655,0.457,3307.1,3306.9,3.02391127]
["bitfinex","ETHUSD",1762463544828,0.457,3307.1,3306.8,3.02402499]
["bitfinex","ETHUSD",1762463544829,0.0661,3307.0,3306.8,3.02402499]
["bitfinex","ETHUSD",1762463545033,0.737,3306.9,3306.8,3.50932499]
["bitfinex","ETHUSD",1762463545230,0.737,3306.9,3306.8,3.02402499]
["bitfinex","ETHUSD",1762463545448,0.737,3306.9,3306.7,3.02411893]
["bitfinex","ETHUSD",1762463545864,0.737,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762463546736,0.737,3306.9,3306.8,3.48127161]
["bitfinex","ETHUSD",1762463547162,0.737,3306.9,3306.7,3.02411752]
["bitfinex","ETHUSD",1762463547589,0.737,3306.9,3306.8,3.96657161]
["bitfinex","ETHUSD",1762463549592,0.736,3306.9,3306.8,4.66562314]
["bitfinex","ETHUSD",1762463550461,0.736,3306.9,3306.8,3.96654949]
["bitfinex","ETHUSD",1762463550859,0.736,3306.9,3306.4,4.76050986]
["bitfinex","ETHUSD",1762463551194,0.736,3306.9,3306.8,3.48127161]
["bitfinex","ETHUSD",1762463552475,1.2552,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762463552791,0.8021,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762463553598,0.0661,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762463553770,3.02318718,3307.8,3306.8,3.02407161]
["bitfinex","ETHUSD",1762463553771,0.1504,3307.3,3306.8,1.54733096]
["bitfinex","ETHUSD",1762463553974,0.53,3307.2,3306.8,0.4572]
["bitfinex","ETHUSD",1762463554178,0.53,3307.2,3306.9,3.02397925]
["bitfinex","ETHUSD",1762463554619,0.53,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762463554882,0.4531,3307.0,3306.6,3.02424603]
["bitfinex","ETHUSD",1762463555081,0.1512,3306.8,3306.5,3.02429847]
["bitfinex","ETHUSD",1762463555291,0.736,3306.7,3306.3,0.1522]
["bitfinex","ETHUSD",1762463555489,0.736,3306.7,3306.6,3.02424581]
["bitfinex","ETHUSD",1762463555779,0.736,3306.7,3306.6,3.48144581]
["bitfinex","ETHUSD",1762463556801,0.736,3306.7,3306.6,3.96674581]
["bitfinex","ETHUSD",1762463557006,0.736,3306.7,3306.6,4.66585749]
["bitfinex","ETHUSD",1762463557318,0.736,3306.7,3306.6,4.18055749]
["bitfinex","ETHUSD",1762463558221,0.7887,3306.7,3306.5,0.001]
["bitfinex","ETHUSD",1762463558424,0.0527,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463558923,4.80296652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463559079,5.20847052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463559279,5.32962701,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762463559618,4.68965345,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762463559821,4.69335345,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762463560121,5.16385345,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762463560522,1.733912,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762463560682,5.89985345,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762463562215,5.16385345,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762463562402,5.89985345,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762463565392,3.02462041,3306.2,3305.3,2.87444268]
["bitfinex","ETHUSD",1762463565714,0.5186,3306.3,3305.0,0.001]
["bitfinex","ETHUSD",1762463565913,0.5186,3306.3,3305.4,3.02528819]
["bitfinex","ETHUSD",1762463565914,0.736,3306.2,3305.4,3.02528819]
["bitfinex","ETHUSD",1762463566111,0.736,3306.2,3305.2,3.52083551]
["bitfinex","ETHUSD",1762463566112,1.259712,3306.0,3305.2,0.4953]
["bitfinex","ETHUSD",1762463566309,1.259712,3306.1,3305.2,0.4953]
["bitfinex","ETHUSD",1762463566625,1.259712,3306.1,3305.3,3.52074204]
["bitfinex","ETHUSD",1762463566782,1.259712,3306.0,3305.3,0.4953]
["bitfinex","ETHUSD",1762463566989,3.02485309,3306.0,3305.0,3.52192724]
["bitfinex","ETHUSD",1762463567200,1.259712,3305.8,3305.0,3.52192724]
["bitfinex","ETHUSD",1762463567403,0.736,3305.7,3305.0,3.52192724]
["bitfinex","ETHUSD",1762463568003,0.736,3305.7,3305.0,0.4963]
["bitfinex","ETHUSD",1762463568225,1.995712,3305.7,3305.0,0.4963]
["bitfinex","ETHUSD",1762463568486,1.259712,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1762463568725,2.27989217,3305.6,3305.1,0.001]
["bitfinex","ETHUSD",1762463569224,0.4724,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762463569443,0.736,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762463570538,0.8142,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762463571005,0.736,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762463571431,0.736,3305.2,3305.1,0.4721]
["bitfinex","ETHUSD",1762463572345,0.736,3305.2,3305.1,1.1496]
["bitfinex","ETHUSD",1762463573032,0.736,3305.2,3305.1,0.6543]
["bitfinex","ETHUSD",1762463573928,0.736,3305.2,3305.1,1.1496]
["bitfinex","ETHUSD",1762463574125,0.736,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762463575954,5.6015558,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762463576151,6.0686558,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762463576318,6.59535814,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762463578451,12.49879943,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762463580426,4.69084306,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463580729,5.58988337,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463581653,3.31805231,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463581838,6.73353906,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463582557,1.259712,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463582716,0.12119834,3305.2,3305.0,0.4721]
["bitfinex","ETHUSD",1762463582921,3.02538001,3305.4,3305.1,0.4711]
["bitfinex","ETHUSD",1762463583119,1.2071,3305.3,3305.1,0.4711]
["bitfinex","ETHUSD",1762463583427,0.735,3305.2,3305.0,0.001]
["bitfinex","ETHUSD",1762463583752,0.735,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463584050,5.47459404,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463584250,2.44896698,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463584459,5.39639404,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463584767,5.47849404,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463585565,5.39639404,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463586280,3.99251496,3305.6,3305.0,0.9674]
["bitfinex","ETHUSD",1762463586281,0.4963,3305.6,3305.0,0.9674]
["bitfinex","ETHUSD",1762463586436,1.635,3306.4,3305.5,0.6533]
["bitfinex","ETHUSD",1762463586781,1.259712,3306.0,3305.6,0.4953]
["bitfinex","ETHUSD",1762463586961,0.735,3305.9,3305.6,0.4953]
["bitfinex","ETHUSD",1762463587338,1.259712,3305.7,3305.5,0.1822]
["bitfinex","ETHUSD",1762463587544,3.02504076,3305.8,3305.5,0.1822]
["bitfinex","ETHUSD",1762463587545,0.735,3305.6,3305.5,0.1822]
["bitfinex","ETHUSD",1762463587960,0.735,3305.6,3305.5,0.6533]
["bitfinex","ETHUSD",1762463588277,0.735,3305.6,3305.5,1.1486]
["bitfinex","ETHUSD",1762463589073,3.93307679,3306.4,3305.5,1.1486]
["bitfinex","ETHUSD",1762463589074,1.259712,3306.3,3305.5,1.1486]
["bitfinex","ETHUSD",1762463589248,0.95183472,3306.2,3305.6,0.4953]
["bitfinex","ETHUSD",1762463589634,1.259712,3306.0,3305.6,0.4953]
["bitfinex","ETHUSD",1762463589832,1.259712,3305.8,3305.1,0.1822]
["bitfinex","ETHUSD",1762463590068,0.735,3305.9,3305.2,3.02552336]
["bitfinex","ETHUSD",1762463590242,0.735,3305.9,3305.7,0.4711]
["bitfinex","ETHUSD",1762463590572,0.735,3305.8,3305.3,0.4536]
["bitfinex","ETHUSD",1762463590775,0.21683472,3306.2,3305.7,0.4667]
["bitfinex","ETHUSD",1762463591075,0.21683472,3306.2,3305.3,0.81973234]
["bitfinex","ETHUSD",1762463591076,5.19287603,3306.4,3306.1,0.6546]
["bitfinex","ETHUSD",1762463591274,0.735,3306.3,3306.1,0.6546]
["bitfinex","ETHUSD",1762463591584,1.994712,3306.2,3306.1,0.6546]
["bitfinex","ETHUSD",1762463591733,0.90863521,3306.4,3306.2,0.4667]
["bitfinex","ETHUSD",1762463591933,3.18241548,3306.5,3306.3,0.4667]
["bitfinex","ETHUSD",1762463592134,0.15804859,3306.5,3306.4,0.4667]
["bitfinex","ETHUSD",1762463592470,0.735,3306.5,3306.4,0.4667]
["bitfinex","ETHUSD",1762463592784,0.4667,3307.0,3306.4,1.31478578]
["bitfinex","ETHUSD",1762463592985,0.735,3306.9,3306.4,1.31478578]
["bitfinex","ETHUSD",1762463593150,0.735,3306.9,3306.5,0.4536]
["bitfinex","ETHUSD",1762463593336,0.735,3306.9,3306.4,0.4667]
["bitfinex","ETHUSD",1762463593584,0.735,3306.9,3306.5,0.4536]
["bitfinex","ETHUSD",1762463593784,3.75900954,3306.9,3306.5,0.4536]
["bitfinex","ETHUSD",1762463594089,0.735,3306.9,3306.5,0.4536]
["bitfinex","ETHUSD",1762463594238,0.735,3306.9,3306.1,0.1879]
["bitfinex","ETHUSD",1762463594430,0.735,3306.9,3306.2,0.4536]
["bitfinex","ETHUSD",1762463594885,0.737,3306.9,3306.2,0.4536]
["bitfinex","ETHUSD",1762463595568,0.1512,3306.3,3306.2,0.4536]
["bitfinex","ETHUSD",1762463595870,0.8862,3306.3,3306.2,3.47822041]
["bitfinex","ETHUSD",1762463596075,0.8862,3306.3,3306.2,4.61401193]
["bitfinex","ETHUSD",1762463596690,0.8862,3306.3,3306.2,1.58939152]
["bitfinex","ETHUSD",1762463596848,0.8862,3306.3,3306.2,4.61401193]
["bitfinex","ETHUSD",1762463599570,0.735,3306.3,3306.2,4.61401193]
["bitfinex","ETHUSD",1762463600468,0.1512,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762463600649,0.8852,3306.6,3306.5,3.49104598]
["bitfinex","ETHUSD",1762463600854,0.002,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762463601055,0.002,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762463601252,0.002,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762463601452,0.736,3307.9,3307.8,3.52008895]
["bitfinex","ETHUSD",1762463601678,0.736,3307.9,3307.8,3.94345738]
["bitfinex","ETHUSD",1762463601983,0.736,3307.9,3307.8,1.6169714]
["bitfinex","ETHUSD",1762463602152,0.002,3308.7,3308.2,3.02279185]
["bitfinex","ETHUSD",1762463602341,0.168,3308.3,3308.2,4.13099185]
["bitfinex","ETHUSD",1762463603074,0.168,3308.3,3308.2,1.1082]
["bitfinex","ETHUSD",1762463603475,0.168,3308.3,3308.2,4.13099185]
["bitfinex","ETHUSD",1762463603774,0.168,3308.3,3308.2,1.1082]
["bitfinex","ETHUSD",1762463605187,0.168,3308.3,3308.2,4.13099185]
["bitfinex","ETHUSD",1762463605342,0.168,3308.3,3308.2,4.84638664]
["bitfinex","ETHUSD",1762463605539,0.736,3308.3,3308.2,4.87661455]
["bitfinex","ETHUSD",1762463605842,0.736,3308.3,3308.2,4.84638664]
["bitfinex","ETHUSD",1762463606243,0.002,3308.3,3308.2,4.84638664]
["bitfinex","ETHUSD",1762463606491,0.354,3308.3,3308.2,4.84638664]
["bitfinex","ETHUSD",1762463610353,0.354,3308.3,3308.2,4.13099185]
["bitfinex","ETHUSD",1762463610551,0.354,3308.3,3308.2,1.1082]
["bitfinex","ETHUSD",1762463610757,0.354,3308.3,3308.2,4.13099185]
["bitfinex","ETHUSD",1762463612040,0.354,3308.3,3308.2,1.1082]
["bitfinex","ETHUSD",1762463612254,0.354,3308.3,3308.2,0.6546]
["bitfinex","ETHUSD",1762463612459,0.354,3308.3,3308.2,1.1082]
["bitfinex","ETHUSD",1762463612653,0.354,3308.3,3308.2,0.6546]
["bitfinex","ETHUSD",1762463612945,0.354,3308.3,3307.9,0.1879]
["bitfinex","ETHUSD",1762463613145,0.354,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762463613347,0.354,3308.3,3307.8,3.17349543]
["bitfinex","ETHUSD",1762463613654,0.354,3308.3,3308.0,3.02296669]
["bitfinex","ETHUSD",1762463614181,0.354,3308.3,3307.9,3.02304503]
["bitfinex","ETHUSD",1762463614480,0.354,3308.3,3307.8,0.1504]
["bitfinex","ETHUSD",1762463614684,0.247,3307.9,3307.6,3.02325811]
["bitfinex","ETHUSD",1762463614979,0.247,3307.9,3307.0,0.4536]
["bitfinex","ETHUSD",1762463614980,0.0019,3307.7,3307.3,3.02352674]
["bitfinex","ETHUSD",1762463615182,0.1504,3307.5,3307.4,3.02351631]
["bitfinex","ETHUSD",1762463615590,0.733,3307.5,3307.4,3.94375605]
["bitfinex","ETHUSD",1762463615774,0.733,3307.5,3307.4,0.9203]
["bitfinex","ETHUSD",1762463615944,0.733,3307.5,3307.4,3.943823]
["bitfinex","ETHUSD",1762463616572,0.733,3307.5,3306.8,0.4536]
["bitfinex","ETHUSD",1762463616750,0.733,3307.5,3306.5,0.65154927]
["bitfinex","ETHUSD",1762463616751,0.733,3307.5,3307.3,3.02354766]
["bitfinex","ETHUSD",1762463617157,0.733,3307.5,3307.4,3.023523]
["bitfinex","ETHUSD",1762463618283,0.733,3307.5,3307.3,3.02357254]
["bitfinex","ETHUSD",1762463618487,0.733,3307.5,3307.1,0.4907]
["bitfinex","ETHUSD",1762463618677,0.733,3307.5,3307.4,3.023523]
["bitfinex","ETHUSD",1762463619181,0.733,3307.5,3307.0,0.1504]
["bitfinex","ETHUSD",1762463619561,0.733,3307.5,3306.1,0.001]
["bitfinex","ETHUSD",1762463619562,5.96164129,3307.1,3306.1,0.001]
["bitfinex","ETHUSD",1762463619748,10.4023737,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762463619947,10.4023737,3306.2,3305.0,0.001]
["bitfinex","ETHUSD",1762463619948,1.689716,3305.9,3305.0,0.001]
["bitfinex","ETHUSD",1762463620180,0.056,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1762463620389,0.789,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1762463620687,5.85746587,3305.6,3305.0,0.001]
["bitfinex","ETHUSD",1762463620896,3.02562706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463621102,4.77893906,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463621254,1.299012,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463621455,2.032012,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463621685,2.3986132,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463621885,2.8529132,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463622712,2.3986132,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463622929,2.032012,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463625206,1.299012,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463625430,2.032012,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463625630,1.259712,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463625835,1.992712,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463626146,1.992712,3305.1,3305.0,3.0267186]
["bitfinex","ETHUSD",1762463626344,1.992712,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463628252,1.259712,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463628554,0.733,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463630633,0.8277,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463630941,4.30402706,3305.1,3305.0,0.001]
["bitfinex","ETHUSD",1762463631156,4.30402706,3305.1,3304.8,0.001]
["bitfinex","ETHUSD",1762463631157,3.02581016,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762463631334,3.02617642,3304.5,3304.4,0.001]
["bitfinex","ETHUSD",1762463631536,3.10937989,3304.4,3302.9,0.1911]
["bitfinex","ETHUSD",1762463631748,0.1512,3303.3,3302.7,0.1512]
["bitfinex","ETHUSD",1762463631956,0.733,3303.2,3303.1,3.02745905]
["bitfinex","ETHUSD",1762463633580,0.1848,3304.4,3303.8,3.02678384]
["bitfinex","ETHUSD",1762463633884,0.1848,3304.4,3303.7,3.02682859]
["bitfinex","ETHUSD",1762463634101,0.1512,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762463634381,0.733,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762463634582,0.733,3303.7,3303.6,0.454]
["bitfinex","ETHUSD",1762463634766,0.733,3303.7,3303.6,3.48100084]
["bitfinex","ETHUSD",1762463635168,0.733,3303.7,3303.6,0.454]
["bitfinex","ETHUSD",1762463635372,0.733,3303.7,3303.6,3.48100084]
["bitfinex","ETHUSD",1762463635574,0.1512,3303.8,3303.6,3.94720084]
["bitfinex","ETHUSD",1762463635887,0.0965,3304.9,3304.2,3.02636729]
["bitfinex","ETHUSD",1762463636084,0.733,3304.8,3303.9,3.02672599]
["bitfinex","ETHUSD",1762463636259,0.733,3304.8,3304.5,3.02612149]
["bitfinex","ETHUSD",1762463636462,0.733,3304.7,3304.5,3.02610336]
["bitfinex","ETHUSD",1762463636872,0.0965,3304.9,3304.5,3.02610336]
["bitfinex","ETHUSD",1762463636873,0.733,3304.6,3304.5,3.02616809]
["bitfinex","ETHUSD",1762463637248,0.733,3304.6,3304.2,3.22407154]
["bitfinex","ETHUSD",1762463637585,0.733,3304.6,3304.2,3.02643592]
["bitfinex","ETHUSD",1762463637743,0.733,3304.6,3303.7,0.6639]
["bitfinex","ETHUSD",1762463638202,0.733,3304.6,3303.8,0.4662]
["bitfinex","ETHUSD",1762463638353,0.733,3304.6,3303.8,0.83528657]
["bitfinex","ETHUSD",1762463638863,0.733,3304.6,3304.1,3.02647449]
["bitfinex","ETHUSD",1762463639060,0.733,3304.6,3303.8,0.4662]
["bitfinex","ETHUSD",1762463639256,0.733,3304.6,3303.8,3.49298251]
["bitfinex","ETHUSD",1762463639453,0.733,3304.6,3303.9,3.02672595]
["bitfinex","ETHUSD",1762463639690,0.733,3304.6,3303.9,3.02665488]
["bitfinex","ETHUSD",1762463639893,0.733,3304.6,3303.8,0.4662]
["bitfinex","ETHUSD",1762463640192,1.28029521,3304.6,3304.0,3.02662699]
["bitfinex","ETHUSD",1762463640385,0.4775,3304.1,3303.4,0.4662]
["bitfinex","ETHUSD",1762463640544,0.733,3304.0,3303.4,0.4662]
["bitfinex","ETHUSD",1762463640749,0.733,3304.0,3303.6,3.02696543]
["bitfinex","ETHUSD",1762463640953,0.733,3304.0,3303.5,3.02709146]
["bitfinex","ETHUSD",1762463641197,0.733,3304.0,3303.5,3.02706263]
["bitfinex","ETHUSD",1762463641349,0.733,3304.0,3302.9,0.1977]
["bitfinex","ETHUSD",1762463641350,0.54729521,3304.6,3303.9,0.454]
["bitfinex","ETHUSD",1762463641552,1.259712,3305.1,3304.0,0.49646634]
["bitfinex","ETHUSD",1762463641755,1.635,3305.6,3304.8,0.6517]
["bitfinex","ETHUSD",1762463641989,6.48231285,3306.1,3304.8,0.6517]
["bitfinex","ETHUSD",1762463641990,6.48231285,3306.1,3304.9,0.0302581]
["bitfinex","ETHUSD",1762463642187,3.13006582,3307.1,3304.9,0.0302581]
["bitfinex","ETHUSD",1762463642188,6.32421579,3306.6,3305.8,0.454]
["bitfinex","ETHUSD",1762463642488,1.992712,3306.5,3305.4,3.49153289]
["bitfinex","ETHUSD",1762463642652,0.2523,3305.9,3304.9,0.871704]
["bitfinex","ETHUSD",1762463642986,0.733,3305.8,3305.6,3.02516754]
["bitfinex","ETHUSD",1762463643294,0.733,3305.8,3305.5,3.02519178]
["bitfinex","ETHUSD",1762463643498,0.733,3305.8,3305.0,0.4662]
["bitfinex","ETHUSD",1762463643662,1.25051997,3305.8,3305.0,0.4662]
["bitfinex","ETHUSD",1762463643861,1.25051997,3305.8,3304.0,1.259712]
["bitfinex","ETHUSD",1762463643862,6.41961579,3305.1,3301.3,3.02908935]
["bitfinex","ETHUSD",1762463644158,6.41961579,3305.1,3302.9,0.4662]
["bitfinex","ETHUSD",1762463644159,6.32421579,3303.5,3302.9,0.4662]
["bitfinex","ETHUSD",1762463644388,0.733,3303.4,3302.9,0.4662]
["bitfinex","ETHUSD",1762463644755,0.733,3303.4,3302.7,0.1977]
["bitfinex","ETHUSD",1762463645321,0.733,3303.4,3302.9,3.02763536]
["bitfinex","ETHUSD",1762463645527,0.733,3303.3,3302.9,3.028631]
["bitfinex","ETHUSD",1762463645818,0.1512,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762463645964,0.1512,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1762463645965,0.733,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1762463646766,0.733,3303.1,3302.9,3.02863656]
["bitfinex","ETHUSD",1762463646964,0.733,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1762463647486,0.733,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463648596,0.1294,3304.0,3303.5,3.02708713]
["bitfinex","ETHUSD",1762463648795,0.1576,3305.9,3303.4,0.1977]
["bitfinex","ETHUSD",1762463648796,0.1294,3304.2,3303.4,0.1977]
["bitfinex","ETHUSD",1762463648973,0.1294,3304.2,3303.6,3.02692831]
["bitfinex","ETHUSD",1762463649173,0.733,3304.1,3303.5,3.49326096]
["bitfinex","ETHUSD",1762463649373,0.733,3304.1,3303.4,3.22488353]
["bitfinex","ETHUSD",1762463649613,0.733,3304.1,3303.6,3.02692909]
["bitfinex","ETHUSD",1762463649812,0.733,3304.1,3303.6,3.02699905]
["bitfinex","ETHUSD",1762463650176,0.733,3304.1,3303.6,3.02692417]
["bitfinex","ETHUSD",1762463650713,0.733,3304.1,3303.4,3.22488242]
["bitfinex","ETHUSD",1762463650714,0.733,3304.1,3303.7,3.02686097]
["bitfinex","ETHUSD",1762463651083,0.733,3304.1,3303.8,3.02681506]
["bitfinex","ETHUSD",1762463651407,0.733,3304.1,3303.6,3.02694271]
["bitfinex","ETHUSD",1762463651577,0.733,3304.1,3303.4,0.1977]
["bitfinex","ETHUSD",1762463651780,0.9452112,3304.1,3303.6,3.02696219]
["bitfinex","ETHUSD",1762463652025,0.733,3304.1,3303.6,3.02696219]
["bitfinex","ETHUSD",1762463652195,0.733,3304.1,3303.7,3.0268852]
["bitfinex","ETHUSD",1762463652508,0.733,3304.1,3303.6,3.0269726]
["bitfinex","ETHUSD",1762463652702,0.733,3304.1,3303.4,0.1977]
["bitfinex","ETHUSD",1762463652900,0.733,3304.1,3303.6,3.02693718]
["bitfinex","ETHUSD",1762463653910,0.733,3304.1,3303.7,3.02690251]
["bitfinex","ETHUSD",1762463654274,0.733,3304.1,3303.4,0.1977]
["bitfinex","ETHUSD",1762463654474,6.32421579,3304.7,3303.4,0.1977]
["bitfinex","ETHUSD",1762463654475,0.1294,3304.5,3304.0,0.4944]
["bitfinex","ETHUSD",1762463654784,0.1294,3304.9,3304.2,3.02638031]
["bitfinex","ETHUSD",1762463654985,0.1294,3304.9,3304.1,3.71973113]
["bitfinex","ETHUSD",1762463655187,0.733,3304.8,3304.4,3.02618791]
["bitfinex","ETHUSD",1762463655402,0.733,3304.8,3304.2,0.4723]
["bitfinex","ETHUSD",1762463655778,0.733,3304.8,3304.3,3.02627007]
["bitfinex","ETHUSD",1762463655979,0.1512,3304.5,3304.2,3.49872594]
["bitfinex","ETHUSD",1762463656606,0.733,3304.4,3304.2,3.49872594]
["bitfinex","ETHUSD",1762463656803,0.733,3304.4,3304.3,3.49865959]
["bitfinex","ETHUSD",1762463657004,0.733,3304.4,3304.3,3.99305959]
["bitfinex","ETHUSD",1762463657618,0.733,3304.4,3304.3,0.9667]
["bitfinex","ETHUSD",1762463658115,0.733,3304.4,3304.3,0.4944]
["bitfinex","ETHUSD",1762463658315,0.733,3304.4,3304.1,0.1988]
["bitfinex","ETHUSD",1762463658614,0.733,3304.4,3304.1,0.6711]
["bitfinex","ETHUSD",1762463658814,0.733,3304.4,3303.5,0.4723]
["bitfinex","ETHUSD",1762463659012,0.1512,3304.2,3303.6,0.1512]
["bitfinex","ETHUSD",1762463659318,0.1512,3304.2,3303.8,3.02681726]
["bitfinex","ETHUSD",1762463659719,0.1512,3304.2,3303.6,0.1512]
["bitfinex","ETHUSD",1762463660013,0.1512,3303.9,3303.8,3.02676471]
["bitfinex","ETHUSD",1762463660184,0.8842,3303.9,3303.6,0.4723]
["bitfinex","ETHUSD",1762463660388,0.8842,3303.9,3303.8,3.5212176]
["bitfinex","ETHUSD",1762463661427,0.8842,3303.9,3303.8,3.9935176]
["bitfinex","ETHUSD",1762463662229,0.1512,3303.9,3303.8,3.9935176]
["bitfinex","ETHUSD",1762463662522,0.8842,3303.9,3303.8,3.9935176]
["bitfinex","ETHUSD",1762463662813,0.8842,3303.9,3303.8,3.5212176]
["bitfinex","ETHUSD",1762463663324,0.733,3303.9,3303.8,0.9667]
["bitfinex","ETHUSD",1762463663542,0.733,3303.9,3303.8,3.9935176]
["bitfinex","ETHUSD",1762463664403,0.1532,3304.3,3304.1,3.0265025]
["bitfinex","ETHUSD",1762463664708,0.733,3304.2,3304.1,3.0265025]
["bitfinex","ETHUSD",1762463664908,0.002,3304.3,3304.2,3.99315118]
["bitfinex","ETHUSD",1762463665110,0.734,3304.3,3304.2,4.02341569]
["bitfinex","ETHUSD",1762463665315,0.734,3304.3,3304.2,4.718023]
["bitfinex","ETHUSD",1762463666593,0.734,3304.3,3304.2,3.99315118]
["bitfinex","ETHUSD",1762463666794,0.734,3304.3,3304.2,0.9667]
["bitfinex","ETHUSD",1762463667079,0.734,3304.3,3304.2,3.99315118]
["bitfinex","ETHUSD",1762463669151,0.8142,3304.3,3303.5,0.405504]
["bitfinex","ETHUSD",1762463669454,0.8142,3304.3,3303.6,0.4723]
["bitfinex","ETHUSD",1762463669941,0.8142,3304.3,3303.9,3.02667063]
["bitfinex","ETHUSD",1762463670137,0.8142,3304.3,3303.8,3.0268071]
["bitfinex","ETHUSD",1762463670348,0.8142,3304.3,3303.9,3.0266496]
["bitfinex","ETHUSD",1762463670752,0.8142,3304.3,3303.8,3.02679725]
["bitfinex","ETHUSD",1762463670961,0.8142,3304.3,3303.9,3.02667488]
["bitfinex","ETHUSD",1762463671264,0.8142,3304.3,3303.6,0.4723]
["bitfinex","ETHUSD",1762463671462,1.2793,3304.3,3303.8,3.02675713]
["bitfinex","ETHUSD",1762463671816,1.70984937,3304.3,3303.9,3.02671709]
["bitfinex","ETHUSD",1762463672023,1.2793,3304.3,3303.4,0.67]
["bitfinex","ETHUSD",1762463672720,0.8142,3304.3,3303.4,0.1977]
["bitfinex","ETHUSD",1762463672929,0.8142,3304.3,3302.9,0.001]
["bitfinex","ETHUSD",1762463672930,0.4651,3304.2,3303.2,0.1988]
["bitfinex","ETHUSD",1762463673231,4.28645855,3303.9,3302.9,0.001]
["bitfinex","ETHUSD",1762463673433,0.732,3303.8,3302.9,0.001]
["bitfinex","ETHUSD",1762463673634,0.50184586,3303.7,3302.9,0.001]
["bitfinex","ETHUSD",1762463673829,0.97074586,3303.7,3302.9,3.02863473]
["bitfinex","ETHUSD",1762463674046,2.23045786,3303.7,3303.1,3.02745625]
["bitfinex","ETHUSD",1762463675266,2.23045786,3303.7,3302.9,3.02860969]
["bitfinex","ETHUSD",1762463675438,0.1512,3303.1,3303.0,3.02750925]
["bitfinex","ETHUSD",1762463675642,0.8832,3303.1,3303.0,3.02750925]
["bitfinex","ETHUSD",1762463675836,0.8832,3303.1,3303.0,3.52190925]
["bitfinex","ETHUSD",1762463676039,0.732,3303.1,3303.0,1.62176336]
["bitfinex","ETHUSD",1762463676234,0.732,3303.1,3303.0,4.64931407]
["bitfinex","ETHUSD",1762463676739,0.1512,3303.4,3303.0,4.64931407]
["bitfinex","ETHUSD",1762463676740,0.1512,3303.4,3303.1,3.02744413]
["bitfinex","ETHUSD",1762463676924,0.1512,3303.4,3303.3,0.6932]
["bitfinex","ETHUSD",1762463677153,0.8832,3303.4,3303.3,0.6932]
["bitfinex","ETHUSD",1762463677325,0.8832,3303.4,3303.3,4.19307575]
["bitfinex","ETHUSD",1762463678452,0.1512,3303.4,3303.3,4.19307575]
["bitfinex","ETHUSD",1762463678701,0.732,3303.4,3303.3,1.1658]
["bitfinex","ETHUSD",1762463678987,0.732,3303.4,3303.3,4.19307575]
["bitfinex","ETHUSD",1762463679547,0.732,3303.4,3303.3,1.1658]
["bitfinex","ETHUSD",1762463679798,0.732,3303.4,3303.1,0.1512]
["bitfinex","ETHUSD",1762463679995,0.732,3303.4,3303.3,0.9311]
["bitfinex","ETHUSD",1762463680211,0.732,3303.4,3303.3,0.4585]
["bitfinex","ETHUSD",1762463680499,3.15677577,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1762463680797,0.36491758,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1762463682125,3.39238326,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1762463682253,0.36491758,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1762463682454,0.1294,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1762463683503,3.15683786,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1762463683660,0.1294,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1762463684504,3.15677539,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1762463684703,3.02754459,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1762463684901,0.44166566,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1762463685304,0.732,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463686072,0.8208,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463686270,5.56466271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463687926,1.348512,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463688085,1.259712,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463688285,2.084212,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463688472,1.991712,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463688820,1.259712,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463689115,1.991712,3303.0,3302.9,0.4999]
["bitfinex","ETHUSD",1762463689818,0.1294,3303.5,3302.9,0.4999]
["bitfinex","ETHUSD",1762463689982,1.09367111,3303.4,3302.9,0.9936]
["bitfinex","ETHUSD",1762463690184,1.09367111,3303.4,3302.9,0.001]
["bitfinex","ETHUSD",1762463690185,2.35338311,3303.4,3302.9,0.001]
["bitfinex","ETHUSD",1762463690385,1.259712,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1762463691398,1.259712,3303.3,3302.9,0.001]
["bitfinex","ETHUSD",1762463691673,1.259712,3303.2,3302.9,0.001]
["bitfinex","ETHUSD",1762463691869,0.4644,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463692104,0.732,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463693904,0.8208,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463694216,2.080512,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463694542,0.8208,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463694896,3.84835071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463695121,2.080512,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463696126,5.10806271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463696312,5.56466271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463697434,5.10806271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463698019,1.259712,3303.0,3302.9,0.9936]
["bitfinex","ETHUSD",1762463698222,0.732,3303.0,3302.9,4.42347269]
["bitfinex","ETHUSD",1762463698429,3.02695986,3303.7,3303.0,3.0275229]
["bitfinex","ETHUSD",1762463698635,1.991712,3303.6,3303.1,0.1875]
["bitfinex","ETHUSD",1762463699004,3.15614461,3303.9,3303.5,0.4989]
["bitfinex","ETHUSD",1762463699227,1.04761446,3303.8,3303.5,0.4989]
["bitfinex","ETHUSD",1762463699541,0.732,3303.7,3303.5,0.9926]
["bitfinex","ETHUSD",1762463699746,0.0888,3303.6,3302.9,0.001]
["bitfinex","ETHUSD",1762463699904,1.259712,3303.5,3302.9,0.001]
["bitfinex","ETHUSD",1762463700250,0.732,3303.4,3303.0,0.4937]
["bitfinex","ETHUSD",1762463700629,0.732,3303.4,3303.3,0.4989]
["bitfinex","ETHUSD",1762463700948,0.0892,3303.1,3302.9,0.001]
["bitfinex","ETHUSD",1762463701134,0.4566,3303.3,3302.9,0.001]
["bitfinex","ETHUSD",1762463701135,0.732,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463701340,1.388712,3303.8,3303.2,0.4989]
["bitfinex","ETHUSD",1762463701538,1.388712,3303.8,3303.3,0.4989]
["bitfinex","ETHUSD",1762463701721,0.407504,3304.3,3303.3,0.4989]
["bitfinex","ETHUSD",1762463701722,0.732,3303.7,3303.3,0.4989]
["bitfinex","ETHUSD",1762463702036,3.02669371,3304.0,3303.3,0.4989]
["bitfinex","ETHUSD",1762463702205,0.732,3303.9,3303.3,0.9926]
["bitfinex","ETHUSD",1762463702400,4.28633932,3304.1,3303.3,0.9926]
["bitfinex","ETHUSD",1762463702600,3.02690129,3303.8,3303.3,0.4989]
["bitfinex","ETHUSD",1762463702805,1.259712,3303.8,3303.3,0.9926]
["bitfinex","ETHUSD",1762463703006,0.732,3303.7,3303.3,4.01986939]
["bitfinex","ETHUSD",1762463703203,0.732,3303.7,3303.4,0.4937]
["bitfinex","ETHUSD",1762463703400,0.732,3303.7,3303.6,0.4989]
["bitfinex","ETHUSD",1762463704020,0.732,3303.7,3303.6,0.9926]
["bitfinex","ETHUSD",1762463704223,0.732,3303.7,3303.6,0.4989]
["bitfinex","ETHUSD",1762463704437,3.02700897,3303.6,3303.2,0.6812]
["bitfinex","ETHUSD",1762463704637,0.732,3303.7,3303.2,3.70854006]
["bitfinex","ETHUSD",1762463704859,0.732,3303.7,3303.2,0.1875]
["bitfinex","ETHUSD",1762463705030,0.732,3303.7,3303.3,0.4937]
["bitfinex","ETHUSD",1762463706272,0.59,3303.4,3302.9,0.001]
["bitfinex","ETHUSD",1762463706445,3.75936034,3303.3,3302.9,0.001]
["bitfinex","ETHUSD",1762463706857,0.50185101,3303.7,3303.2,0.4989]
["bitfinex","ETHUSD",1762463706858,0.63125101,3303.7,3303.2,0.4989]
["bitfinex","ETHUSD",1762463707031,0.63125101,3303.7,3303.3,0.4989]
["bitfinex","ETHUSD",1762463707230,0.1601448,3304.3,3303.3,0.4989]
["bitfinex","ETHUSD",1762463707231,0.732,3303.6,3303.3,0.4989]
["bitfinex","ETHUSD",1762463707459,0.732,3303.5,3303.3,0.4989]
["bitfinex","ETHUSD",1762463707660,3.02662337,3304.1,3303.4,3.52083128]
["bitfinex","ETHUSD",1762463707863,0.732,3304.0,3303.4,4.01975127]
["bitfinex","ETHUSD",1762463708063,0.732,3304.0,3303.5,0.4937]
["bitfinex","ETHUSD",1762463708363,2.49353814,3304.0,3303.5,0.4937]
["bitfinex","ETHUSD",1762463708564,1.23382614,3304.0,3303.5,0.4937]
["bitfinex","ETHUSD",1762463708772,1.259712,3303.8,3303.2,3.21484283]
["bitfinex","ETHUSD",1762463708951,0.1512,3303.5,3303.3,3.02726489]
["bitfinex","ETHUSD",1762463709270,0.732,3303.4,3303.3,0.4937]
["bitfinex","ETHUSD",1762463709429,0.1512,3303.5,3303.4,0.4989]
["bitfinex","ETHUSD",1762463709629,0.8832,3303.5,3303.4,0.9926]
["bitfinex","ETHUSD",1762463709867,0.8832,3303.5,3302.9,0.001]
["bitfinex","ETHUSD",1762463709868,0.972,3303.5,3302.9,0.001]
["bitfinex","ETHUSD",1762463710167,3.64315071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463710373,5.63486271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463710541,5.71996271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463710740,6.09265508,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463711040,5.71996271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463712166,1.724112,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463712374,4.92407391,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463712546,5.74117391,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463713754,5.00917391,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463713976,5.65607391,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463715775,2.1641232,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463715988,5.19167391,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463716477,5.25167391,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463716679,5.73717391,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463718282,2.2241232,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463718503,1.259712,3303.0,3302.9,0.479]
["bitfinex","ETHUSD",1762463718788,1.259712,3303.0,3302.9,0.9309]
["bitfinex","ETHUSD",1762463718969,1.991712,3303.0,3302.9,0.9309]
["bitfinex","ETHUSD",1762463720889,1.259712,3303.0,3302.9,0.9309]
["bitfinex","ETHUSD",1762463721214,1.991712,3303.0,3302.9,0.9309]
["bitfinex","ETHUSD",1762463723898,1.991712,3303.0,3302.9,0.479]
["bitfinex","ETHUSD",1762463724396,1.991712,3303.0,3302.9,0.9309]
["bitfinex","ETHUSD",1762463725415,1.991712,3303.0,3302.9,0.479]
["bitfinex","ETHUSD",1762463725617,1.991712,3303.0,3302.9,0.9309]
["bitfinex","ETHUSD",1762463725822,1.259712,3303.0,3302.9,0.9309]
["bitfinex","ETHUSD",1762463726020,1.990712,3303.0,3302.9,0.9309]
["bitfinex","ETHUSD",1762463727332,1.990712,3303.0,3302.9,0.479]
["bitfinex","ETHUSD",1762463728752,1.990712,3303.0,3302.9,0.9309]
["bitfinex","ETHUSD",1762463729343,5.01826271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463729843,5.07826271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463731863,5.56376271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463732046,5.07826271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463732722,5.56376271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463732951,5.07826271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463733151,5.56376271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463735024,4.83276271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463735222,4.83276271,3303.0,3302.9,0.479]
["bitfinex","ETHUSD",1762463735223,5.01826271,3303.0,3302.9,0.479]
["bitfinex","ETHUSD",1762463735453,5.01826271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463736159,1.990712,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463736663,1.990712,3303.0,3302.9,0.479]
["bitfinex","ETHUSD",1762463736965,1.990712,3303.0,3302.9,0.9309]
["bitfinex","ETHUSD",1762463737640,1.98596927,3303.0,3302.9,0.9309]
["bitfinex","ETHUSD",1762463737948,1.98596927,3303.0,3302.9,4.35450407]
["bitfinex","ETHUSD",1762463737949,0.1512,3303.0,3302.9,4.35450407]
["bitfinex","ETHUSD",1762463738148,0.8822,3303.0,3302.9,1.3268617]
["bitfinex","ETHUSD",1762463738547,0.8822,3303.0,3302.9,0.9309]
["bitfinex","ETHUSD",1762463739161,0.8822,3303.0,3302.9,0.9325]
["bitfinex","ETHUSD",1762463739861,0.8822,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463740056,3.98655071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463740256,0.959,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463740457,3.90975071,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463743069,5.24596271,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463743597,6.12016671,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762463744466,6.12016671,3303.0,3302.5,0.001]
["bitfinex","ETHUSD",1762463744467,3.02791739,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762463744773,5.06591745,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463744972,11.95033714,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463745537,5.51072108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463745774,5.01872108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463746180,1.990712,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463746363,5.50642108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463747173,5.97822108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463747778,5.24722108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463747953,5.49052108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463748752,0.4718,3302.5,3302.4,0.9593]
["bitfinex","ETHUSD",1762463748939,1.2028,3302.5,3302.4,0.9593]
["bitfinex","ETHUSD",1762463749143,1.2028,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463749340,5.09522108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463749552,5.56392108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463749756,5.09522108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463750863,5.56392108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463754978,5.09522108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463755171,5.56702108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463755743,6.03572108,3302.5,3302.4,0.001]
["bitfinex","ETHUSD",1762463756800,3.02819247,3302.3,3301.0,0.1988]
["bitfinex","ETHUSD",1762463756949,1.259712,3301.7,3301.0,0.1988]
["bitfinex","ETHUSD",1762463757144,0.731,3301.6,3301.0,0.6706]
["bitfinex","ETHUSD",1762463757483,3.02929326,3301.1,3301.0,0.6706]
["bitfinex","ETHUSD",1762463757778,3.76029326,3301.1,3301.0,0.6706]
["bitfinex","ETHUSD",1762463757980,3.76029326,3301.1,3301.0,1.1571]
["bitfinex","ETHUSD",1762463758487,3.76029326,3301.1,3301.0,0.1988]
["bitfinex","ETHUSD",1762463758488,3.83679326,3301.1,3301.0,0.1988]
["bitfinex","ETHUSD",1762463758693,3.83679326,3301.1,3300.2,0.4718]
["bitfinex","ETHUSD",1762463758694,2.067212,3301.1,3300.2,0.4718]
["bitfinex","ETHUSD",1762463758903,0.15792785,3300.5,3300.2,0.4718]
["bitfinex","ETHUSD",1762463759255,0.15792785,3300.5,3300.4,0.4865]
["bitfinex","ETHUSD",1762463759450,0.88892785,3300.5,3300.4,0.4865]
["bitfinex","ETHUSD",1762463759662,0.88892785,3300.5,3300.4,3.98823576]
["bitfinex","ETHUSD",1762463759663,0.15792785,3300.5,3300.4,3.98823576]
["bitfinex","ETHUSD",1762463759868,0.88892785,3300.5,3300.4,0.9583]
["bitfinex","ETHUSD",1762463762268,0.88892785,3300.5,3299.0,0.597004]
["bitfinex","ETHUSD",1762463762269,0.96542785,3300.5,3299.9,0.1915]
["bitfinex","ETHUSD",1762463762481,3.03026863,3300.1,3299.9,0.1915]
["bitfinex","ETHUSD",1762463762768,0.731,3300.0,3299.9,0.1915]
["bitfinex","ETHUSD",1762463763000,3.03044844,3299.9,3299.5,0.4718]
["bitfinex","ETHUSD",1762463763200,0.731,3300.0,3299.6,0.1915]
["bitfinex","ETHUSD",1762463763380,0.15792785,3300.5,3299.9,0.4865]
["bitfinex","ETHUSD",1762463763576,1.259712,3300.3,3299.9,0.4865]
["bitfinex","ETHUSD",1762463763776,3.03008116,3300.3,3299.9,0.4865]
["bitfinex","ETHUSD",1762463763976,3.03011992,3300.2,3299.9,0.9583]
["bitfinex","ETHUSD",1762463764166,1.259712,3300.3,3299.6,0.1915]
["bitfinex","ETHUSD",1762463764167,0.731,3300.1,3299.6,0.1915]
["bitfinex","ETHUSD",1762463764505,0.731,3300.1,3300.0,0.4865]
["bitfinex","ETHUSD",1762463764909,1.259712,3300.3,3300.0,0.9583]
["bitfinex","ETHUSD",1762463765117,0.731,3300.1,3299.6,0.1915]
["bitfinex","ETHUSD",1762463765407,0.731,3300.1,3300.0,0.4865]
["bitfinex","ETHUSD",1762463765577,3.76128983,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762463765777,0.731,3300.1,3300.0,0.9593]
["bitfinex","ETHUSD",1762463766175,5.2964944,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762463766412,15.33433042,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762463766909,15.73983442,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762463767109,4.29019869,3299.8,3299.7,0.001]
["bitfinex","ETHUSD",1762463767410,9.8104667,3299.8,3299.7,0.001]
["bitfinex","ETHUSD",1762463769411,6.04898001,3299.8,3299.7,0.4875]
["bitfinex","ETHUSD",1762463769628,1.990712,3299.8,3299.7,0.4875]
["bitfinex","ETHUSD",1762463769913,5.02119869,3299.8,3299.7,0.001]
["bitfinex","ETHUSD",1762463770216,5.51769869,3299.8,3299.7,0.001]
["bitfinex","ETHUSD",1762463770592,5.57159869,3299.8,3299.7,0.001]
["bitfinex","ETHUSD",1762463771117,4.78669869,3299.8,3299.7,0.001]
["bitfinex","ETHUSD",1762463771314,5.02119869,3299.8,3299.7,0.001]
["bitfinex","ETHUSD",1762463771487,5.50569869,3299.8,3299.7,0.001]
["bitfinex","ETHUSD",1762463771683,5.57149869,3299.8,3299.7,0.001]
["bitfinex","ETHUSD",1762463771883,5.57149869,3299.8,3298.8,0.472]
["bitfinex","ETHUSD",1762463771884,3.0311297,3299.1,3298.8,0.472]
["bitfinex","ETHUSD",1762463772083,3.03057853,3299.7,3298.8,0.472]
["bitfinex","ETHUSD",1762463772084,4.78456801,3298.9,3298.8,0.472]
["bitfinex","ETHUSD",1762463772307,0.731,3298.9,3298.8,0.472]
["bitfinex","ETHUSD",1762463772538,4.6684579,3299.9,3298.9,3.03127361]
["bitfinex","ETHUSD",1762463772841,4.6684579,3299.9,3298.0,3.2235934]
["bitfinex","ETHUSD",1762463772842,3.03058716,3299.7,3298.7,0.472]
["bitfinex","ETHUSD",1762463773043,3.03058716,3299.7,3298.8,0.472]
["bitfinex","ETHUSD",1762463773044,1.259712,3299.6,3298.8,0.472]
["bitfinex","ETHUSD",1762463773249,0.731,3299.5,3298.9,3.03131346]
["bitfinex","ETHUSD",1762463773411,0.731,3299.5,3298.6,0.472]
["bitfinex","ETHUSD",1762463773412,3.03118114,3299.1,3298.6,0.472]
["bitfinex","ETHUSD",1762463773742,3.03118114,3299.1,3298.1,0.472]
["bitfinex","ETHUSD",1762463773743,0.731,3299.0,3298.1,0.472]
["bitfinex","ETHUSD",1762463773926,1.259712,3298.7,3298.1,0.472]
["bitfinex","ETHUSD",1762463774130,1.990712,3298.6,3298.1,0.472]
["bitfinex","ETHUSD",1762463774331,1.990712,3298.6,3297.4,3.03265735]
["bitfinex","ETHUSD",1762463774332,5.97281084,3298.2,3295.7,0.15413637]
["bitfinex","ETHUSD",1762463774539,0.731,3298.1,3297.1,0.472]
["bitfinex","ETHUSD",1762463774863,1.638,3298.6,3298.1,0.1991]
["bitfinex","ETHUSD",1762463774864,4.29166882,3298.2,3298.1,0.1991]
["bitfinex","ETHUSD",1762463775014,1.259712,3298.2,3298.1,0.1991]
["bitfinex","ETHUSD",1762463775209,3.03148101,3298.8,3298.1,1.1411]
["bitfinex","ETHUSD",1762463775414,2.897712,3299.1,3298.2,0.472]
["bitfinex","ETHUSD",1762463775650,2.37154613,3299.0,3298.2,0.472]
["bitfinex","ETHUSD",1762463775836,1.259712,3298.4,3298.2,0.472]
["bitfinex","ETHUSD",1762463776040,0.731,3298.3,3298.2,0.472]
["bitfinex","ETHUSD",1762463776349,0.731,3298.3,3298.2,3.50395682]
["bitfinex","ETHUSD",1762463776552,1.64054613,3299.0,3298.2,0.942]
["bitfinex","ETHUSD",1762463776737,2.17034132,3299.2,3298.9,0.47]
["bitfinex","ETHUSD",1762463777048,0.1512,3298.4,3298.3,0.472]
["bitfinex","ETHUSD",1762463777229,0.8822,3298.4,3298.3,0.472]
["bitfinex","ETHUSD",1762463777424,0.8822,3298.4,3298.3,0.942]
["bitfinex","ETHUSD",1762463779255,0.21703413,3299.1,3298.3,0.942]
["bitfinex","ETHUSD",1762463779455,2.897712,3299.8,3299.0,0.47]
["bitfinex","ETHUSD",1762463779746,2.897712,3299.8,3299.1,0.47]
["bitfinex","ETHUSD",1762463779747,0.91050218,3299.4,3299.1,0.47]
["bitfinex","ETHUSD",1762463779979,0.731,3299.3,3299.1,0.47]
["bitfinex","ETHUSD",1762463780288,3.03067538,3299.6,3299.3,0.1991]
["bitfinex","ETHUSD",1762463780484,3.76179166,3299.5,3299.3,0.1991]
["bitfinex","ETHUSD",1762463780784,3.03114735,3299.1,3299.0,0.1991]
["bitfinex","ETHUSD",1762463780948,0.731,3299.1,3299.0,0.1991]
["bitfinex","ETHUSD",1762463781151,0.731,3299.1,3299.0,1.1411]
["bitfinex","ETHUSD",1762463786090,12.40281084,3300.4,3299.0,1.1411]
["bitfinex","ETHUSD",1762463786294,3.0302112,3300.1,3299.3,3.50093006]
["bitfinex","ETHUSD",1762463786454,1.259712,3299.8,3299.3,3.50093006]
["bitfinex","ETHUSD",1762463786657,0.731,3299.7,3299.4,0.472]
["bitfinex","ETHUSD",1762463786881,1.259712,3299.9,3299.6,0.47]
["bitfinex","ETHUSD",1762463787192,0.731,3299.8,3299.4,3.50283477]
["bitfinex","ETHUSD",1762463787367,1.990712,3299.8,3299.5,0.472]
["bitfinex","ETHUSD",1762463787581,3.03048669,3299.8,3299.7,0.47]
["bitfinex","ETHUSD",1762463787784,5.02119869,3299.8,3299.7,0.47]
["bitfinex","ETHUSD",1762463788382,1.259712,3299.7,3299.0,0.1991]
["bitfinex","ETHUSD",1762463788586,1.990712,3299.6,3299.3,0.472]
["bitfinex","ETHUSD",1762463788788,1.638,3300.1,3299.3,0.472]
["bitfinex","ETHUSD",1762463788789,0.002,3300.3,3299.6,0.47]
["bitfinex","ETHUSD",1762463788986,0.002,3300.3,3300.2,0.47]
["bitfinex","ETHUSD",1762463789191,1.03618828,3300.3,3300.2,0.47]
["bitfinex","ETHUSD",1762463790107,2.29590028,3300.3,3300.2,0.47]
["bitfinex","ETHUSD",1762463790269,1.03618828,3300.3,3300.2,0.47]
["bitfinex","ETHUSD",1762463790672,5.32592785,3300.3,3300.2,0.47]
["bitfinex","ETHUSD",1762463791026,2.29590028,3300.3,3300.2,0.47]
["bitfinex","ETHUSD",1762463791877,1.56490028,3300.3,3300.2,0.47]
["bitfinex","ETHUSD",1762463792081,1.56490028,3300.3,3300.2,0.942]
["bitfinex","ETHUSD",1762463792413,1.992712,3300.3,3300.2,0.942]
["bitfinex","ETHUSD",1762463792616,1.992712,3300.3,3300.2,0.47]
["bitfinex","ETHUSD",1762463793294,1.261712,3300.3,3300.2,0.47]
["bitfinex","ETHUSD",1762463793497,5.02273957,3300.3,3300.2,0.47]
["bitfinex","ETHUSD",1762463793673,1.992712,3300.3,3300.2,0.47]
["bitfinex","ETHUSD",1762463793881,0.002,3300.3,3300.2,3.97211938]
["bitfinex","ETHUSD",1762463794073,0.002,3300.3,3300.2,4.69226335]
["bitfinex","ETHUSD",1762463794329,0.727,3300.3,3300.2,4.84346335]
["bitfinex","ETHUSD",1762463795407,0.733,3300.3,3300.2,4.84346335]
["bitfinex","ETHUSD",1762463795607,0.002,3300.3,3300.2,4.84346335]
["bitfinex","ETHUSD",1762463795995,0.733,3300.3,3300.2,4.84346335]
["bitfinex","ETHUSD",1762463796415,0.1532,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762463796575,0.733,3301.0,3300.9,3.80242448]
["bitfinex","ETHUSD",1762463796778,0.733,3301.0,3300.9,4.27442448]
["bitfinex","ETHUSD",1762463799078,0.002,3301.0,3300.9,4.27442448]
["bitfinex","ETHUSD",1762463799287,0.002,3302.5,3300.9,4.27442448]
["bitfinex","ETHUSD",1762463799288,0.002,3302.5,3301.8,3.02857992]
["bitfinex","ETHUSD",1762463799495,0.731,3302.4,3301.8,3.02857992]
["bitfinex","ETHUSD",1762463799814,0.731,3302.3,3301.9,0.1929]
["bitfinex","ETHUSD",1762463800215,0.002,3302.5,3301.7,0.4969]
["bitfinex","ETHUSD",1762463800422,0.731,3302.2,3301.7,0.4969]
["bitfinex","ETHUSD",1762463800715,3.75930876,3302.2,3301.7,0.4969]
["bitfinex","ETHUSD",1762463800878,0.731,3302.2,3301.7,0.4969]
["bitfinex","ETHUSD",1762463801286,0.731,3302.2,3301.7,3.52558773]
["bitfinex","ETHUSD",1762463801597,0.731,3302.2,3301.8,3.02864996]
["bitfinex","ETHUSD",1762463801807,0.731,3302.2,3301.9,3.02855206]
["bitfinex","ETHUSD",1762463802115,0.18947314,3302.5,3301.9,3.02855206]
["bitfinex","ETHUSD",1762463802317,4.47723336,3302.5,3301.8,3.49941921]
["bitfinex","ETHUSD",1762463802530,0.73,3302.4,3301.8,0.4708]
["bitfinex","ETHUSD",1762463802732,0.73,3302.3,3301.9,0.4708]
["bitfinex","ETHUSD",1762463802905,0.73,3302.3,3302.2,0.4539]
["bitfinex","ETHUSD",1762463803235,0.73,3302.3,3302.2,0.6381]
["bitfinex","ETHUSD",1762463803408,0.73,3302.3,3302.2,4.13712696]
["bitfinex","ETHUSD",1762463803815,0.73,3302.3,3302.2,1.1089]
["bitfinex","ETHUSD",1762463804235,0.73,3302.3,3302.2,3.83972417]
["bitfinex","ETHUSD",1762463805235,0.73,3302.3,3302.2,0.81144]
["bitfinex","ETHUSD",1762463805434,0.73,3302.3,3302.2,3.83972417]
["bitfinex","ETHUSD",1762463806340,3.02833765,3302.2,3301.6,0.6637]
["bitfinex","ETHUSD",1762463806546,0.1512,3302.0,3301.6,0.6637]
["bitfinex","ETHUSD",1762463806714,0.73,3301.9,3301.8,3.02857856]
["bitfinex","ETHUSD",1762463807235,0.73,3301.9,3301.8,3.48255103]
["bitfinex","ETHUSD",1762463807426,0.73,3301.9,3301.8,0.9247]
["bitfinex","ETHUSD",1762463809536,0.1512,3301.8,3301.6,3.22172915]
["bitfinex","ETHUSD",1762463809740,0.1512,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762463809938,0.8812,3301.8,3301.7,3.95344276]
["bitfinex","ETHUSD",1762463810157,0.73,3301.8,3301.7,3.95344276]
["bitfinex","ETHUSD",1762463810353,0.73,3301.8,3301.7,0.4539]
["bitfinex","ETHUSD",1762463810920,0.73,3301.8,3301.7,3.48264276]
["bitfinex","ETHUSD",1762463811137,4.13025103,3301.8,3301.4,0.1512]
["bitfinex","ETHUSD",1762463811338,0.1512,3301.6,3301.2,0.1842]
["bitfinex","ETHUSD",1762463811627,0.1512,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762463811931,0.8812,3301.6,3301.5,3.48282624]
["bitfinex","ETHUSD",1762463812139,0.8812,3301.6,3301.5,3.95362624]
["bitfinex","ETHUSD",1762463813435,1.259712,3302.3,3301.5,3.95362624]
["bitfinex","ETHUSD",1762463813638,0.8812,3302.2,3302.0,0.4539]
["bitfinex","ETHUSD",1762463813822,0.8812,3302.2,3302.1,3.02837124]
["bitfinex","ETHUSD",1762463814027,0.8812,3302.2,3302.1,3.66647124]
["bitfinex","ETHUSD",1762463814247,0.8812,3302.2,3302.1,4.13727124]
["bitfinex","ETHUSD",1762463814529,0.8812,3302.2,3302.1,1.1089]
["bitfinex","ETHUSD",1762463814530,0.73,3302.2,3302.1,1.1089]
["bitfinex","ETHUSD",1762463815223,0.73,3302.2,3302.1,0.4539]
["bitfinex","ETHUSD",1762463815556,0.73,3302.2,3301.8,0.622]
["bitfinex","ETHUSD",1762463815557,0.8812,3302.2,3301.8,3.49943796]
["bitfinex","ETHUSD",1762463815948,0.8812,3302.2,3301.9,0.4708]
["bitfinex","ETHUSD",1762463816264,0.8812,3302.2,3302.1,0.4539]
["bitfinex","ETHUSD",1762463816457,0.1512,3302.2,3302.1,4.06179692]
["bitfinex","ETHUSD",1762463816660,0.73,3303.5,3303.1,3.02745905]
["bitfinex","ETHUSD",1762463816858,0.73,3303.5,3303.1,3.48135905]
["bitfinex","ETHUSD",1762463817051,0.73,3303.5,3303.1,4.75425105]
["bitfinex","ETHUSD",1762463817777,0.1512,3303.8,3303.1,4.75425105]
["bitfinex","ETHUSD",1762463817978,0.73,3303.3,3303.1,4.75425105]
["bitfinex","ETHUSD",1762463819659,0.73,3303.3,3303.1,4.10335905]
["bitfinex","ETHUSD",1762463820262,0.73,3303.3,3303.1,1.0759]
["bitfinex","ETHUSD",1762463820771,0.73,3303.3,3303.1,4.10335905]
["bitfinex","ETHUSD",1762463820965,0.73,3303.3,3303.1,1.0759]
["bitfinex","ETHUSD",1762463821158,0.73,3303.3,3303.1,0.6051]
["bitfinex","ETHUSD",1762463821357,0.73,3303.3,3303.1,0.4539]
["bitfinex","ETHUSD",1762463821584,0.73,3303.3,3303.1,3.48135905]
["bitfinex","ETHUSD",1762463822450,0.73,3303.3,3303.1,3.95215905]
["bitfinex","ETHUSD",1762463822847,0.1532,3303.4,3303.1,3.95215905]
["bitfinex","ETHUSD",1762463823047,0.732,3303.2,3303.1,4.10335905]
["bitfinex","ETHUSD",1762463824387,0.732,3303.2,3303.1,0.4539]
["bitfinex","ETHUSD",1762463824552,0.732,3303.2,3303.1,3.95215905]
["bitfinex","ETHUSD",1762463825783,0.002,3303.2,3303.1,3.95215905]
["bitfinex","ETHUSD",1762463825986,0.732,3303.2,3303.1,3.95215905]
["bitfinex","ETHUSD",1762463826187,0.732,3303.2,3303.1,4.65013069]
["bitfinex","ETHUSD",1762463827056,0.732,3303.2,3303.1,0.4539]
["bitfinex","ETHUSD",1762463827261,0.9939,3303.2,3302.6,3.02791739]
["bitfinex","ETHUSD",1762463827462,0.9939,3303.2,3302.1,1.83923304]
["bitfinex","ETHUSD",1762463827463,0.9939,3303.2,3302.3,0.4708]
["bitfinex","ETHUSD",1762463827692,0.9939,3303.2,3302.3,3.49897135]
["bitfinex","ETHUSD",1762463827693,3.02754363,3303.1,3302.3,3.49897135]
["bitfinex","ETHUSD",1762463827895,0.44914436,3303.0,3302.5,3.02795752]
["bitfinex","ETHUSD",1762463828281,0.44914436,3303.0,3302.6,3.02790699]
["bitfinex","ETHUSD",1762463828700,1.202,3303.2,3302.7,3.02780876]
["bitfinex","ETHUSD",1762463829079,4.22940436,3303.2,3302.6,3.02784475]
["bitfinex","ETHUSD",1762463829399,0.732,3303.2,3302.9,3.02758869]
["bitfinex","ETHUSD",1762463829695,0.732,3303.2,3302.9,3.02762036]
["bitfinex","ETHUSD",1762463830085,0.732,3303.2,3302.5,0.4708]
["bitfinex","ETHUSD",1762463830290,0.732,3303.2,3302.7,3.02775031]
["bitfinex","ETHUSD",1762463830485,0.732,3303.2,3302.8,3.02772715]
["bitfinex","ETHUSD",1762463831100,0.265,3302.9,3302.1,0.1842]
["bitfinex","ETHUSD",1762463831301,0.4524,3302.9,3302.6,3.027849]
["bitfinex","ETHUSD",1762463832731,0.732,3303.2,3302.9,3.02757955]
["bitfinex","ETHUSD",1762463833437,0.732,3303.2,3303.0,3.02754833]
["bitfinex","ETHUSD",1762463833621,0.732,3303.2,3302.9,3.02759995]
["bitfinex","ETHUSD",1762463833930,0.73,3303.1,3302.8,3.02766604]
["bitfinex","ETHUSD",1762463834229,0.73,3303.1,3302.7,0.4724]
["bitfinex","ETHUSD",1762463834431,0.8812,3303.1,3302.7,3.02776705]
["bitfinex","ETHUSD",1762463834627,0.8812,3303.1,3302.6,3.02791739]
["bitfinex","ETHUSD",1762463835141,0.1512,3303.1,3303.0,3.48325071]
["bitfinex","ETHUSD",1762463835340,0.002,3303.2,3303.0,3.48325071]
["bitfinex","ETHUSD",1762463835341,0.002,3303.2,3303.1,3.02745905]
["bitfinex","ETHUSD",1762463835497,0.731,3303.2,3303.1,3.48315905]
["bitfinex","ETHUSD",1762463835704,0.002,3303.2,3303.1,3.48315905]
["bitfinex","ETHUSD",1762463835898,0.002,3303.2,3303.1,3.95555905]
["bitfinex","ETHUSD",1762463836096,4.4895674,3303.2,3302.6,0.36515174]
["bitfinex","ETHUSD",1762463836299,0.4498,3302.7,3301.5,0.4724]
["bitfinex","ETHUSD",1762463836495,0.729,3302.6,3301.6,0.4734]
["bitfinex","ETHUSD",1762463836738,0.729,3302.5,3301.7,0.03028742]
["bitfinex","ETHUSD",1762463837041,0.002,3303.2,3302.9,3.02763938]
["bitfinex","ETHUSD",1762463837203,0.67,3303.1,3302.4,0.6437]
["bitfinex","ETHUSD",1762463837398,0.67,3303.1,3302.6,3.02787462]
["bitfinex","ETHUSD",1762463838147,3.02938103,3303.2,3302.6,3.02787462]
["bitfinex","ETHUSD",1762463838339,0.729,3303.1,3302.6,3.02787462]
["bitfinex","ETHUSD",1762463838636,0.729,3303.0,3302.6,0.6716353]
["bitfinex","ETHUSD",1762463838844,0.729,3303.0,3302.7,3.02782275]
["bitfinex","ETHUSD",1762463839001,0.729,3303.0,3302.4,0.6604]
["bitfinex","ETHUSD",1762463839202,0.729,3303.0,3302.5,3.02800908]
["bitfinex","ETHUSD",1762463839532,0.729,3303.0,3302.9,3.02764237]
["bitfinex","ETHUSD",1762463839696,0.729,3303.0,3302.5,3.50039102]
["bitfinex","ETHUSD",1762463839897,0.729,3303.0,3302.5,1.144054]
["bitfinex","ETHUSD",1762463840134,0.729,3303.0,3300.4,3.02990812]
["bitfinex","ETHUSD",1762463840135,0.0027,3301.3,3300.1,0.001]
["bitfinex","ETHUSD",1762463840333,0.4017,3301.0,3300.1,0.001]
["bitfinex","ETHUSD",1762463840535,0.4017,3301.0,3300.1,0.189]
["bitfinex","ETHUSD",1762463840771,0.454,3300.9,3300.2,0.03030119]
["bitfinex","ETHUSD",1762463840974,0.1918,3301.4,3300.1,0.6614]
["bitfinex","ETHUSD",1762463840975,0.734,3300.8,3300.1,0.6614]
["bitfinex","ETHUSD",1762463841151,0.734,3300.7,3300.3,3.02999502]
["bitfinex","ETHUSD",1762463841357,0.737,3300.6,3300.4,0.3502395]
["bitfinex","ETHUSD",1762463841758,0.737,3300.6,3300.1,0.6614]
["bitfinex","ETHUSD",1762463842152,0.737,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1762463842538,4.23570112,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1762463842851,0.4689,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1762463843922,0.737,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1762463844166,1.2059,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1762463844641,4.23568946,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1762463845668,0.4689,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1762463846159,0.1512,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762463846666,0.6201,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762463847264,3.18116868,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762463847469,0.1512,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762463847686,3.18118229,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762463847979,0.1512,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762463848676,1.259712,3301.0,3300.1,0.001]
["bitfinex","ETHUSD",1762463848677,0.1918,3301.4,3300.3,0.4557]
["bitfinex","ETHUSD",1762463848875,0.1512,3301.0,3300.5,0.4557]
["bitfinex","ETHUSD",1762463849079,0.1512,3301.2,3300.9,3.0294768]
["bitfinex","ETHUSD",1762463849241,0.737,3301.1,3300.9,0.4557]
["bitfinex","ETHUSD",1762463850076,0.737,3301.1,3300.8,3.02955352]
["bitfinex","ETHUSD",1762463850077,0.737,3301.1,3300.7,0.1512]
["bitfinex","ETHUSD",1762463851074,0.737,3301.1,3300.8,3.02952803]
["bitfinex","ETHUSD",1762463851244,0.737,3301.1,3300.7,0.1512]
["bitfinex","ETHUSD",1762463851440,0.737,3301.1,3300.7,0.6236]
["bitfinex","ETHUSD",1762463851841,0.737,3301.1,3300.7,0.1512]
["bitfinex","ETHUSD",1762463852035,0.737,3301.1,3300.8,0.4724]
["bitfinex","ETHUSD",1762463852463,0.4689,3302.2,3301.0,0.4557]
["bitfinex","ETHUSD",1762463852779,0.1512,3301.5,3300.8,0.4724]
["bitfinex","ETHUSD",1762463852939,0.736,3301.4,3300.8,0.4724]
["bitfinex","ETHUSD",1762463853141,0.4689,3302.8,3301.4,0.6437]
["bitfinex","ETHUSD",1762463853365,0.4709,3303.2,3301.8,0.4557]
["bitfinex","ETHUSD",1762463853565,0.737,3302.8,3301.9,0.03028559]
["bitfinex","ETHUSD",1762463853782,0.737,3302.8,3301.9,0.4724]
["bitfinex","ETHUSD",1762463853944,0.737,3302.7,3301.9,0.4724]
["bitfinex","ETHUSD",1762463854141,0.737,3302.6,3301.9,0.4724]
["bitfinex","ETHUSD",1762463854459,0.002,3303.2,3302.5,0.6437]
["bitfinex","ETHUSD",1762463854649,0.737,3303.1,3302.5,0.6437]
["bitfinex","ETHUSD",1762463855662,0.002,3302.6,3302.5,0.6437]
["bitfinex","ETHUSD",1762463855861,0.739,3302.6,3302.5,0.6437]
["bitfinex","ETHUSD",1762463856180,0.739,3302.6,3302.5,1.1161]
["bitfinex","ETHUSD",1762463857373,0.002,3302.6,3302.5,1.1161]
["bitfinex","ETHUSD",1762463858284,0.002,3302.6,3302.5,1.521604]
["bitfinex","ETHUSD",1762463858581,0.002,3302.6,3302.5,1.6737644]
["bitfinex","ETHUSD",1762463862469,0.002,3302.6,3302.5,1.2682604]
["bitfinex","ETHUSD",1762463863080,0.002,3302.6,3302.5,1.6737644]
["bitfinex","ETHUSD",1762463863281,0.002,3302.6,3302.5,1.8249644]
["bitfinex","ETHUSD",1762463866391,0.002,3303.3,3302.5,1.8249644]
["bitfinex","ETHUSD",1762463866591,0.002,3303.7,3303.5,0.4657]
["bitfinex","ETHUSD",1762463866796,0.2671,3305.4,3303.8,0.405504]
["bitfinex","ETHUSD",1762463867104,0.2671,3305.4,3303.7,1.259712]
["bitfinex","ETHUSD",1762463867105,0.2671,3305.4,3304.2,1.060104]
["bitfinex","ETHUSD",1762463867267,0.077,3305.4,3304.2,1.060104]
["bitfinex","ETHUSD",1762463867466,0.1901,3305.7,3304.2,1.557704]
["bitfinex","ETHUSD",1762463867670,0.002,3305.8,3304.3,0.405504]
["bitfinex","ETHUSD",1762463867887,0.002,3305.8,3304.6,0.871204]
["bitfinex","ETHUSD",1762463868254,0.002,3305.8,3304.6,1.368804]
["bitfinex","ETHUSD",1762463868689,0.4656,3305.7,3304.6,1.368804]
["bitfinex","ETHUSD",1762463869081,0.002,3305.8,3304.6,1.368804]
["bitfinex","ETHUSD",1762463872111,0.002,3305.8,3305.0,0.405504]
["bitfinex","ETHUSD",1762463872310,0.002,3305.8,3305.0,1.605204]
["bitfinex","ETHUSD",1762463872605,0.002,3305.8,3305.4,1.060104]
["bitfinex","ETHUSD",1762463872806,0.002,3305.8,3305.4,1.82435752]
["bitfinex","ETHUSD",1762463873003,0.002,3305.8,3305.4,2.32195752]
["bitfinex","ETHUSD",1762463873161,0.002,3305.8,3305.4,2.291704]
["bitfinex","ETHUSD",1762463873367,0.002,3305.8,3305.5,0.405504]
["bitfinex","ETHUSD",1762463873667,0.002,3305.8,3305.7,0.871204]
["bitfinex","ETHUSD",1762463874071,0.002,3305.8,3305.7,1.368804]
["bitfinex","ETHUSD",1762463874490,0.002,3305.8,3305.7,0.871204]
["bitfinex","ETHUSD",1762463874705,0.002,3305.8,3305.7,1.368804]
["bitfinex","ETHUSD",1762463876408,0.002,3305.8,3305.7,1.520004]
["bitfinex","ETHUSD",1762463876611,0.002,3305.8,3305.7,1.6720044]
["bitfinex","ETHUSD",1762463877736,0.3405,3307.7,3305.8,0.405504]
["bitfinex","ETHUSD",1762463877904,0.1901,3307.7,3306.9,0.405504]
["bitfinex","ETHUSD",1762463878105,0.4656,3307.6,3306.9,0.405504]
["bitfinex","ETHUSD",1762463878280,0.4656,3307.6,3306.9,0.5660244]
["bitfinex","ETHUSD",1762463879018,0.4656,3307.6,3306.4,0.1889]
["bitfinex","ETHUSD",1762463879222,0.4656,3307.6,3306.5,0.405504]
["bitfinex","ETHUSD",1762463880223,0.4656,3307.6,3305.9,0.4976]
["bitfinex","ETHUSD",1762463880426,0.4656,3307.6,3306.1,0.1889]
["bitfinex","ETHUSD",1762463880719,0.4656,3307.6,3306.2,0.405504]
["bitfinex","ETHUSD",1762463881635,0.4656,3307.6,3306.3,0.405504]
["bitfinex","ETHUSD",1762463881825,0.1901,3307.7,3306.3,0.405504]
["bitfinex","ETHUSD",1762463882008,0.6557,3307.7,3306.5,0.405504]
["bitfinex","ETHUSD",1762463882211,0.6557,3307.7,3306.6,0.1636104]
["bitfinex","ETHUSD",1762463882600,0.1901,3307.7,3306.6,0.1636104]
["bitfinex","ETHUSD",1762463882802,0.4656,3307.6,3306.6,0.405504]
["bitfinex","ETHUSD",1762463883918,0.4656,3307.6,3306.2,0.405504]
["bitfinex","ETHUSD",1762463884316,0.4656,3307.6,3306.2,0.903104]
["bitfinex","ETHUSD",1762463884531,0.4656,3307.6,3306.1,0.1889]
["bitfinex","ETHUSD",1762463884929,0.4656,3307.6,3306.2,0.0302462]
["bitfinex","ETHUSD",1762463885143,0.4656,3307.6,3306.3,3.19]
["bitfinex","ETHUSD",1762463885306,0.4656,3307.6,3306.1,0.6865]
["bitfinex","ETHUSD",1762463885507,0.4656,3307.6,3306.1,0.1889]
["bitfinex","ETHUSD",1762463885704,0.4656,3307.6,3306.2,0.405504]
["bitfinex","ETHUSD",1762463886327,0.4656,3307.6,3306.2,0.903104]
["bitfinex","ETHUSD",1762463886716,0.4656,3307.6,3306.4,0.405504]
["bitfinex","ETHUSD",1762463887043,1.1976,3307.6,3306.6,0.405504]
["bitfinex","ETHUSD",1762463887413,0.4656,3307.5,3306.2,0.405504]
["bitfinex","ETHUSD",1762463887915,0.616,3307.5,3306.9,0.1504]
["bitfinex","ETHUSD",1762463888139,0.161,3307.0,3306.2,0.405504]
["bitfinex","ETHUSD",1762463888342,0.161,3307.0,3306.7,0.1512]
["bitfinex","ETHUSD",1762463888550,0.1504,3307.3,3306.7,0.1512]
["bitfinex","ETHUSD",1762463888843,0.1901,3307.7,3306.9,0.555904]
["bitfinex","ETHUSD",1762463889066,0.8061,3308.0,3307.2,0.6161]
["bitfinex","ETHUSD",1762463889660,0.1901,3308.0,3307.3,0.405504]
["bitfinex","ETHUSD",1762463889843,0.732,3308.1,3307.9,0.1504]
["bitfinex","ETHUSD",1762463890752,0.2717,3308.0,3307.9,0.1504]
["bitfinex","ETHUSD",1762463890942,0.732,3308.1,3307.9,0.1504]
["bitfinex","ETHUSD",1762463891143,0.7302,3308.0,3307.9,0.1504]
["bitfinex","ETHUSD",1762463891320,0.002,3308.3,3308.0,0.9578]
["bitfinex","ETHUSD",1762463891520,0.002,3308.3,3308.2,0.1504]
["bitfinex","ETHUSD",1762463891857,0.002,3308.3,3306.7,0.4802]
["bitfinex","ETHUSD",1762463891858,0.4836,3308.3,3306.7,0.4802]
["bitfinex","ETHUSD",1762463892021,0.1849,3307.7,3306.9,0.1834]
["bitfinex","ETHUSD",1762463892720,0.1849,3307.7,3307.0,0.405504]
["bitfinex","ETHUSD",1762463892933,0.1849,3307.7,3306.9,0.1834]
["bitfinex","ETHUSD",1762463893129,0.6665,3307.7,3306.7,0.6636]
["bitfinex","ETHUSD",1762463893568,0.735,3308.0,3306.7,0.6636]
["bitfinex","ETHUSD",1762463893569,0.1952,3307.9,3306.8,0.885704]
["bitfinex","ETHUSD",1762463893857,0.6768,3307.9,3306.8,0.885704]
["bitfinex","ETHUSD",1762463894234,0.4816,3307.8,3306.8,0.885704]
["bitfinex","ETHUSD",1762463894728,0.4816,3307.8,3306.8,0.405504]
["bitfinex","ETHUSD",1762463895330,0.735,3308.0,3307.0,0.405504]
["bitfinex","ETHUSD",1762463895543,0.735,3308.0,3307.2,0.405504]
["bitfinex","ETHUSD",1762463895933,0.002,3308.0,3307.4,0.405504]
["bitfinex","ETHUSD",1762463897626,0.002,3308.0,3306.7,0.79288934]
["bitfinex","ETHUSD",1762463897627,0.2609,3307.5,3306.7,0.6636]
["bitfinex","ETHUSD",1762463897936,0.002,3308.0,3306.8,0.885704]
["bitfinex","ETHUSD",1762463898248,0.002,3308.0,3307.4,0.4776]
["bitfinex","ETHUSD",1762463898963,0.4836,3308.0,3306.9,0.405504]
["bitfinex","ETHUSD",1762463899123,0.002,3308.0,3306.9,0.405504]
["bitfinex","ETHUSD",1762463899323,0.002,3308.0,3307.1,0.405504]
["bitfinex","ETHUSD",1762463899748,0.002,3308.0,3307.3,0.405504]
["bitfinex","ETHUSD",1762463900152,0.002,3308.0,3307.3,0.885704]
["bitfinex","ETHUSD",1762463900524,0.002,3308.0,3307.5,0.405504]
["bitfinex","ETHUSD",1762463901160,0.002,3308.0,3307.6,0.405504]
["bitfinex","ETHUSD",1762463901358,0.002,3308.0,3306.8,0.405504]
["bitfinex","ETHUSD",1762463901359,0.002,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463901659,0.4836,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762463901860,0.4836,3308.0,3307.9,0.1504]
["bitfinex","ETHUSD",1762463901861,0.9276,3308.0,3307.9,0.1504]
["bitfinex","ETHUSD",1762463902061,0.9276,3308.0,3307.9,3.17346599]
["bitfinex","ETHUSD",1762463902228,0.9276,3308.0,3306.5,0.4802]
["bitfinex","ETHUSD",1762463902433,0.0044,3307.8,3307.7,3.02324029]
["bitfinex","ETHUSD",1762463902850,0.486,3307.8,3307.7,3.02324029]
["bitfinex","ETHUSD",1762463903460,0.486,3307.8,3307.4,3.17388515]
["bitfinex","ETHUSD",1762463903659,0.2508,3307.5,3307.4,0.1504]
["bitfinex","ETHUSD",1762463903861,0.4012,3307.5,3307.1,3.02373606]
["bitfinex","ETHUSD",1762463904056,0.4816,3307.4,3307.1,3.02373606]
["bitfinex","ETHUSD",1762463904263,0.2508,3307.2,3306.9,0.1504]
["bitfinex","ETHUSD",1762463904434,3.02398404,3306.9,3306.3,3.02445884]
["bitfinex","ETHUSD",1762463904634,1.0346484,3306.8,3306.4,3.02443397]
["bitfinex","ETHUSD",1762463904857,1.2195484,3306.8,3305.5,3.02520477]
["bitfinex","ETHUSD",1762463905070,0.4816,3306.7,3305.4,0.1899]
["bitfinex","ETHUSD",1762463905271,0.4816,3306.7,3306.3,3.02448896]
["bitfinex","ETHUSD",1762463905570,0.4816,3306.7,3306.3,3.02452671]
["bitfinex","ETHUSD",1762463905775,0.1401,3306.4,3305.4,0.1899]
["bitfinex","ETHUSD",1762463905978,0.0746,3305.9,3305.8,3.02598638]
["bitfinex","ETHUSD",1762463906347,0.5562,3305.9,3305.8,3.02598638]
["bitfinex","ETHUSD",1762463906850,0.5562,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762463907371,0.0746,3305.9,3305.8,3.02598638]
["bitfinex","ETHUSD",1762463908839,0.731,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1762463909255,1.5409,3306.0,3305.8,0.001]
["bitfinex","ETHUSD",1762463909584,0.6801,3305.9,3305.8,3.02598638]
["bitfinex","ETHUSD",1762463910783,0.1985,3305.9,3305.8,3.02598638]
["bitfinex","ETHUSD",1762463911441,0.731,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1762463911866,0.8661,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1762463912262,0.731,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1762463912801,1.259712,3306.7,3305.9,3.02489488]
["bitfinex","ETHUSD",1762463912802,0.4816,3306.7,3306.3,3.02449058]
["bitfinex","ETHUSD",1762463912961,0.4816,3306.7,3305.8,3.0259394]
["bitfinex","ETHUSD",1762463912962,1.2116,3306.6,3305.8,0.001]
["bitfinex","ETHUSD",1762463913298,0.1351,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1762463913801,0.4781,3306.5,3306.3,3.02450799]
["bitfinex","ETHUSD",1762463914313,0.1385,3306.4,3306.2,3.02459595]
["bitfinex","ETHUSD",1762463914473,0.4781,3306.5,3306.2,3.02459595]
["bitfinex","ETHUSD",1762463914673,0.1385,3306.3,3306.2,3.02459595]
["bitfinex","ETHUSD",1762463915178,0.1512,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762463915393,1.4945,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762463915705,1.4945,3306.6,3306.0,0.1512]
["bitfinex","ETHUSD",1762463915902,0.4784,3306.1,3306.0,0.1512]
["bitfinex","ETHUSD",1762463916105,0.4784,3306.1,3306.0,3.17600338]
["bitfinex","ETHUSD",1762463916310,0.4784,3306.1,3306.0,0.1512]
["bitfinex","ETHUSD",1762463916311,0.6167,3306.1,3306.0,0.1512]
["bitfinex","ETHUSD",1762463916603,0.6167,3306.1,3306.0,3.17600338]
["bitfinex","ETHUSD",1762463917984,0.6167,3306.1,3305.8,0.001]
["bitfinex","ETHUSD",1762463918284,0.3281,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762463918677,0.8084,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762463919280,4.28962154,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762463919480,1.26472666,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762463919690,0.8084,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762463919895,3.83329488,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762463922608,3.02526092,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463922847,0.0048,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463923117,1.2321,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463923317,1.65781927,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463923523,1.2321,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463925884,0.0048,3305.5,3305.4,3.02635245]
["bitfinex","ETHUSD",1762463926092,0.7348,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463926710,0.7348,3305.5,3305.4,3.02635245]
["bitfinex","ETHUSD",1762463926909,0.7348,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463927325,0.7348,3305.5,3305.4,3.02635245]
["bitfinex","ETHUSD",1762463927825,0.7348,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463928030,1.2321,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463929538,0.7348,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463932237,0.7348,3305.5,3305.4,3.02635245]
["bitfinex","ETHUSD",1762463932426,0.7348,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463935747,1.62321073,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463935940,4.64847165,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463936339,1.62321073,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463936741,4.64847165,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463937047,1.62321073,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463937243,1.2321,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463937448,4.25736092,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463937646,1.2321,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463938429,4.25736092,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463938831,1.2321,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463939624,4.25736092,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463939964,1.2321,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463940527,0.7348,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762463940853,3.02462491,3306.2,3305.5,3.02526092]
["bitfinex","ETHUSD",1762463941052,0.1512,3305.9,3305.6,3.0251694]
["bitfinex","ETHUSD",1762463941271,0.1512,3305.9,3305.5,3.02526092]
["bitfinex","ETHUSD",1762463941439,0.73,3305.8,3305.6,3.02514799]
["bitfinex","ETHUSD",1762463941652,0.2185,3305.9,3305.8,3.50318638]
["bitfinex","ETHUSD",1762463941653,0.1512,3305.9,3305.8,3.50318638]
["bitfinex","ETHUSD",1762463941853,0.002,3306.6,3306.1,3.02471189]
["bitfinex","ETHUSD",1762463941854,0.1512,3306.2,3306.1,3.02471189]
["bitfinex","ETHUSD",1762463942053,0.73,3306.2,3306.1,3.02471189]
["bitfinex","ETHUSD",1762463942252,0.73,3306.2,3306.1,3.50291189]
["bitfinex","ETHUSD",1762463942454,0.73,3306.2,3306.1,3.69771189]
["bitfinex","ETHUSD",1762463942654,0.73,3306.2,3306.1,1.65075735]
["bitfinex","ETHUSD",1762463942867,1.2053,3306.2,3305.4,0.001]
["bitfinex","ETHUSD",1762463943183,1.2053,3306.2,3305.5,3.02526092]
["bitfinex","ETHUSD",1762463943337,1.2053,3306.2,3306.1,3.02471189]
["bitfinex","ETHUSD",1762463943754,0.73,3306.2,3306.1,3.50291189]
["bitfinex","ETHUSD",1762463944380,1.2053,3306.2,3305.4,0.001]
["bitfinex","ETHUSD",1762463944564,0.998,3306.2,3305.7,3.0250118]
["bitfinex","ETHUSD",1762463944763,0.998,3306.2,3305.5,3.02526092]
["bitfinex","ETHUSD",1762463945060,0.998,3306.2,3305.9,3.02483539]
["bitfinex","ETHUSD",1762463945399,0.998,3306.2,3305.4,0.4718]
["bitfinex","ETHUSD",1762463945681,1.2273,3306.2,3305.4,0.4718]
["bitfinex","ETHUSD",1762463945842,1.2273,3306.2,3305.7,3.02507263]
["bitfinex","ETHUSD",1762463946038,1.2273,3306.2,3305.8,3.02496703]
["bitfinex","ETHUSD",1762463946241,1.2273,3306.2,3305.7,3.02507789]
["bitfinex","ETHUSD",1762463946474,1.2273,3306.2,3305.8,3.02490082]
["bitfinex","ETHUSD",1762463947378,0.2461,3305.9,3305.7,3.02504091]
["bitfinex","ETHUSD",1762463947549,0.73,3305.8,3305.7,3.02504091]
["bitfinex","ETHUSD",1762463949466,1.471,3305.8,3305.6,3.0251607]
["bitfinex","ETHUSD",1762463949673,1.471,3305.8,3305.5,3.02525477]
["bitfinex","ETHUSD",1762463949674,0.0049,3305.6,3305.5,3.02525477]
["bitfinex","ETHUSD",1762463949874,0.73,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762463950163,0.73,3305.8,3305.5,0.4782]
["bitfinex","ETHUSD",1762463950362,0.73,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762463950697,0.73,3305.8,3305.7,3.49627789]
["bitfinex","ETHUSD",1762463950876,0.73,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762463951061,0.73,3305.8,3305.7,3.49627789]
["bitfinex","ETHUSD",1762463951476,0.9815,3305.8,3305.4,0.001]
["bitfinex","ETHUSD",1762463951860,0.9815,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762463951861,0.73,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762463952190,0.73,3305.8,3305.7,3.49627789]
["bitfinex","ETHUSD",1762463952503,0.73,3305.8,3305.7,4.82521177]
["bitfinex","ETHUSD",1762463953285,0.1512,3306.2,3305.7,1.80013388]
["bitfinex","ETHUSD",1762463953478,0.73,3306.1,3305.7,1.1002]
["bitfinex","ETHUSD",1762463953678,0.73,3306.1,3305.7,0.1512]
["bitfinex","ETHUSD",1762463953865,1.2216,3306.1,3305.9,3.02485573]
["bitfinex","ETHUSD",1762463954269,0.2515,3306.0,3305.9,3.02485573]
["bitfinex","ETHUSD",1762463954470,0.2515,3306.0,3305.8,3.02497449]
["bitfinex","ETHUSD",1762463954988,0.2515,3306.0,3305.9,3.02489488]
["bitfinex","ETHUSD",1762463955293,0.0049,3305.8,3305.7,0.1512]
["bitfinex","ETHUSD",1762463955495,0.0049,3305.8,3305.4,0.1522]
["bitfinex","ETHUSD",1762463955693,0.73,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762463956180,0.9822,3305.7,3305.4,0.1522]
["bitfinex","ETHUSD",1762463956364,0.9822,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762463956571,0.9822,3305.7,3305.5,3.02523384]
["bitfinex","ETHUSD",1762463956770,0.9822,3305.7,3305.6,3.0251694]
["bitfinex","ETHUSD",1762463959114,0.73,3305.7,3305.6,3.4963694]
["bitfinex","ETHUSD",1762463959512,0.4936,3306.3,3306.0,3.02476471]
["bitfinex","ETHUSD",1762463959513,0.6448,3306.3,3306.0,3.02476471]
["bitfinex","ETHUSD",1762463959715,0.2515,3306.1,3306.0,3.02476471]
["bitfinex","ETHUSD",1762463960097,0.2515,3306.1,3305.9,3.02486656]
["bitfinex","ETHUSD",1762463960500,0.2515,3306.1,3306.0,3.02480338]
["bitfinex","ETHUSD",1762463961194,0.002,3306.2,3306.1,3.02471189]
["bitfinex","ETHUSD",1762463961433,0.731,3306.2,3306.1,4.62578342]
["bitfinex","ETHUSD",1762463961589,0.9825,3306.2,3305.9,3.17609448]
["bitfinex","ETHUSD",1762463961793,0.2539,3306.0,3305.9,3.17609448]
["bitfinex","ETHUSD",1762463962199,0.731,3306.2,3306.1,3.02471189]
["bitfinex","ETHUSD",1762463962517,0.731,3306.2,3306.1,3.49591189]
["bitfinex","ETHUSD",1762463963507,0.9825,3306.2,3306.0,3.02474573]
["bitfinex","ETHUSD",1762463963708,0.9825,3306.2,3305.5,0.4778]
["bitfinex","ETHUSD",1762463964007,0.9825,3306.2,3306.1,3.02471189]
["bitfinex","ETHUSD",1762463964922,0.9825,3306.2,3305.9,3.0248158]
["bitfinex","ETHUSD",1762463965118,0.9825,3306.2,3306.0,3.02476709]
["bitfinex","ETHUSD",1762463965426,0.9825,3306.2,3306.1,3.02471189]
["bitfinex","ETHUSD",1762463966221,0.731,3306.2,3306.1,3.49591189]
["bitfinex","ETHUSD",1762463966386,0.731,3306.2,3306.1,5.12806504]
["bitfinex","ETHUSD",1762463966580,0.002,3306.2,3306.1,5.12806504]
["bitfinex","ETHUSD",1762463966792,0.731,3306.2,3306.1,5.12806504]
["bitfinex","ETHUSD",1762463972502,0.731,3306.2,3306.1,5.27926504]
["bitfinex","ETHUSD",1762463972901,0.731,3306.2,3306.1,1.57695315]
["bitfinex","ETHUSD",1762463973123,0.9832,3306.2,3306.1,3.17591189]
["bitfinex","ETHUSD",1762463974211,0.9832,3306.2,3306.1,0.1512]
["bitfinex","ETHUSD",1762463974411,0.9832,3306.2,3306.1,3.17591189]
["bitfinex","ETHUSD",1762463977209,0.731,3306.2,3306.1,3.66841189]
["bitfinex","ETHUSD",1762463980231,0.731,3306.2,3306.1,4.33962974]
["bitfinex","ETHUSD",1762463980447,0.002,3306.2,3306.1,4.97562974]
["bitfinex","ETHUSD",1762463980754,0.731,3306.2,3306.1,5.38113374]
["bitfinex","ETHUSD",1762463981515,0.002,3306.2,3306.1,4.90433374]
["bitfinex","ETHUSD",1762463981747,0.002,3306.2,3306.1,5.36693374]
["bitfinex","ETHUSD",1762463982776,0.002,3306.2,3306.1,5.39718085]
["bitfinex","ETHUSD",1762463982923,0.002,3306.2,3306.1,6.65689285]
["bitfinex","ETHUSD",1762463983128,0.002,3306.2,3306.1,6.62664574]
["bitfinex","ETHUSD",1762463983319,1e-08,3306.3,3306.2,5.14763641]
["bitfinex","ETHUSD",1762463983520,0.002,3306.6,3306.5,4.28405798]
["bitfinex","ETHUSD",1762463983762,0.002,3306.6,3306.5,5.20445798]
["bitfinex","ETHUSD",1762463983944,0.002,3306.6,3306.5,5.35565798]
["bitfinex","ETHUSD",1762463985873,0.097,3306.6,3306.5,0.1512]
["bitfinex","ETHUSD",1762463986162,0.097,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762463986343,0.002,3306.6,3306.5,3.48214598]
["bitfinex","ETHUSD",1762463986860,0.2872,3306.6,3306.1,0.6565]
["bitfinex","ETHUSD",1762463987036,0.2872,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762463987420,0.2872,3306.6,3306.1,1.19115804]
["bitfinex","ETHUSD",1762463987624,0.2872,3306.6,3306.1,0.6565]
["bitfinex","ETHUSD",1762463987847,0.2872,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762463988047,0.002,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762463988460,0.2889,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762463989243,0.7396,3306.6,3306.3,3.02444116]
["bitfinex","ETHUSD",1762463989447,0.0045,3306.4,3306.3,3.02444116]
["bitfinex","ETHUSD",1762463995036,0.0045,3306.4,3306.3,3.02544116]
["bitfinex","ETHUSD",1762463995258,0.0065,3306.4,3306.3,3.02544116]
["bitfinex","ETHUSD",1762463995673,0.002,3306.4,3306.3,4.8533101]
["bitfinex","ETHUSD",1762463995967,0.731,3306.4,3306.3,5.0045101]
["bitfinex","ETHUSD",1762463996146,0.731,3306.4,3306.3,4.5419101]
["bitfinex","ETHUSD",1762463997167,0.731,3306.4,3306.3,5.0045101]
["bitfinex","ETHUSD",1762463997575,0.731,3306.4,3306.3,4.5419101]
["bitfinex","ETHUSD",1762463999443,1.4686,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762463999736,1.0162,3306.4,3306.3,3.02552892]
["bitfinex","ETHUSD",1762464001542,1.0162,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464001543,1.4686,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464002885,0.002,3306.4,3306.3,3.48332892]
["bitfinex","ETHUSD",1762464003068,0.73,3306.4,3306.3,4.77033861]
["bitfinex","ETHUSD",1762464003446,0.002,3306.4,3306.3,4.77033861]
["bitfinex","ETHUSD",1762464003672,0.73,3306.4,3306.3,4.77033861]
["bitfinex","ETHUSD",1762464003977,0.73,3306.4,3306.3,1.74580969]
["bitfinex","ETHUSD",1762464004164,0.73,3306.4,3306.3,4.77033861]
["bitfinex","ETHUSD",1762464005055,0.73,3306.4,3306.3,4.30773861]
["bitfinex","ETHUSD",1762464005260,1.0152,3306.4,3306.3,3.17672892]
["bitfinex","ETHUSD",1762464005459,1.4676,3306.4,3306.3,3.02552892]
["bitfinex","ETHUSD",1762464006067,1.0152,3306.4,3306.3,3.02552892]
["bitfinex","ETHUSD",1762464006286,1.0152,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464006665,1.0152,3306.4,3306.3,3.02552892]
["bitfinex","ETHUSD",1762464006999,1.0152,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464007484,0.002,3306.4,3306.3,3.48332892]
["bitfinex","ETHUSD",1762464007804,0.73,3306.4,3306.3,4.31984211]
["bitfinex","ETHUSD",1762464008459,0.73,3306.4,3306.3,3.86204211]
["bitfinex","ETHUSD",1762464008460,1.0152,3306.4,3306.3,3.86204211]
["bitfinex","ETHUSD",1762464008649,1.0152,3306.4,3306.3,3.17672892]
["bitfinex","ETHUSD",1762464011857,1.0152,3306.4,3306.3,0.1522]
["bitfinex","ETHUSD",1762464012060,1.4676,3306.4,3306.3,3.02552892]
["bitfinex","ETHUSD",1762464012388,1.4676,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464012771,1.4676,3306.4,3306.3,3.02552892]
["bitfinex","ETHUSD",1762464013562,1.4676,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464014404,1.4676,3306.4,3306.3,3.02552892]
["bitfinex","ETHUSD",1762464016383,0.73,3306.4,3306.3,3.48002892]
["bitfinex","ETHUSD",1762464016700,0.73,3306.4,3306.3,4.69294415]
["bitfinex","ETHUSD",1762464019278,0.73,3306.4,3306.3,4.19904415]
["bitfinex","ETHUSD",1762464019504,0.73,3306.4,3306.3,3.48002892]
["bitfinex","ETHUSD",1762464020012,0.73,3306.4,3306.3,3.97392892]
["bitfinex","ETHUSD",1762464023307,0.002,3306.4,3306.3,3.97392892]
["bitfinex","ETHUSD",1762464025724,0.002,3306.4,3306.3,3.48002892]
["bitfinex","ETHUSD",1762464026626,0.4948,3306.4,3306.3,3.17672892]
["bitfinex","ETHUSD",1762464027123,0.002,3306.4,3306.3,3.17672892]
["bitfinex","ETHUSD",1762464027927,0.4924,3306.4,3306.3,0.1522]
["bitfinex","ETHUSD",1762464028220,1.33891075,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464028611,0.002,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464028811,0.73,3306.4,3306.3,3.48002892]
["bitfinex","ETHUSD",1762464030099,0.73,3306.4,3306.3,0.4555]
["bitfinex","ETHUSD",1762464030420,0.9847,3306.4,3306.3,3.02552892]
["bitfinex","ETHUSD",1762464030622,1.466,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464035207,6.22870746,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464036834,6.22870746,3306.4,3306.3,3.02552892]
["bitfinex","ETHUSD",1762464037207,6.22870746,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464038331,10.51285691,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464039035,11.42139581,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464044568,2.9062509,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464044728,10.50915691,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464046982,7.48471946,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464047433,5.74640746,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464048250,8.77084491,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464048936,9.24944491,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464049334,6.22500746,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464049534,5.74640746,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464050168,6.22500746,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464050472,1.4623,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464051589,4.00813745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464051759,4.48673745,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464052360,1.4623,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464055793,0.9837,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464056163,1.4623,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464056889,0.002,3306.4,3306.3,0.4833]
["bitfinex","ETHUSD",1762464057089,0.8802,3306.4,3306.3,0.4833]
["bitfinex","ETHUSD",1762464057699,1.1399,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464058701,0.8802,3306.4,3306.3,0.4833]
["bitfinex","ETHUSD",1762464059897,0.8802,3306.4,3306.3,3.50782892]
["bitfinex","ETHUSD",1762464060204,0.8802,3306.4,3306.3,4.66919245]
["bitfinex","ETHUSD",1762464060205,0.729,3306.4,3306.3,4.66919245]
["bitfinex","ETHUSD",1762464062199,0.002,3306.4,3306.3,4.66919245]
["bitfinex","ETHUSD",1762464062391,0.729,3306.4,3306.3,4.66919245]
["bitfinex","ETHUSD",1762464062593,0.002,3306.4,3306.3,4.69943773]
["bitfinex","ETHUSD",1762464062793,0.729,3306.4,3306.3,4.66919245]
["bitfinex","ETHUSD",1762464065922,0.729,3306.4,3306.3,3.50782892]
["bitfinex","ETHUSD",1762464066100,0.9838,3306.4,3306.3,3.02552892]
["bitfinex","ETHUSD",1762464066296,1.4601,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464067035,9.13060868,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464067910,6.10617123,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464068104,9.13060868,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464071413,10.39032068,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762464071616,4.28451538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464071816,9.66138661,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464072107,10.15038661,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464072691,1.990512,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464073553,5.50431538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464073755,2.479512,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464073953,1.264512,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464074156,1.990512,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464074752,1.985712,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464074960,2.230212,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464076351,1.985712,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464076953,5.75605016,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464077858,5.51655016,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464078045,6.24255016,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464078251,3.21774678,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464078451,2.73124678,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464078963,5.75605016,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464079462,2.00524678,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464079691,5.75605016,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464080193,2.73124678,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464080486,5.75605016,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464081270,6.24255016,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464081783,2.73124678,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464082154,6.24255016,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464083183,5.75605016,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464083883,6.24255016,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464084060,5.75605016,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464084456,2.73124678,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464085180,1.985712,3306.0,3305.9,0.4762]
["bitfinex","ETHUSD",1762464085381,2.230212,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464086476,5.25501538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464087062,5.74151538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464088055,5.86267077,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464092669,5.13667077,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464092866,5.86267077,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464094470,4.65017077,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464094791,5.37617077,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464095608,5.86267077,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464098012,5.37617077,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464098698,5.37517077,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464098870,4.65017077,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464099068,5.37517077,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464099287,5.25401538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464101684,5.72291538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464102094,5.25401538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464102311,2.229212,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464102503,5.00951538,3306.0,3305.9,0.4706]
["bitfinex","ETHUSD",1762464102706,1.259712,3306.0,3305.9,0.4706]
["bitfinex","ETHUSD",1762464103010,5.00951538,3306.0,3305.9,0.9597]
["bitfinex","ETHUSD",1762464103709,5.00951538,3306.0,3305.9,0.4706]
["bitfinex","ETHUSD",1762464104404,5.00951538,3306.0,3305.9,0.9597]
["bitfinex","ETHUSD",1762464104711,5.00951538,3306.0,3305.9,0.4706]
["bitfinex","ETHUSD",1762464105004,5.00951538,3306.0,3305.9,0.9597]
["bitfinex","ETHUSD",1762464105597,5.00951538,3306.0,3305.9,0.4706]
["bitfinex","ETHUSD",1762464105986,5.00951538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464106582,5.27391538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464107222,5.00951538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464108705,5.00951538,3306.0,3305.9,0.4706]
["bitfinex","ETHUSD",1762464108912,4.28451538,3306.0,3305.9,0.4706]
["bitfinex","ETHUSD",1762464109124,5.00951538,3306.0,3305.9,0.9597]
["bitfinex","ETHUSD",1762464110615,5.00951538,3306.0,3305.9,0.4706]
["bitfinex","ETHUSD",1762464112080,5.00951538,3306.0,3305.9,0.9597]
["bitfinex","ETHUSD",1762464112683,5.00951538,3306.0,3305.9,0.4706]
["bitfinex","ETHUSD",1762464113583,5.27391538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464114822,5.00951538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464116195,5.27591538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464116395,5.00951538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464116993,5.74071538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464119730,5.27591538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464119919,5.00951538,3306.0,3305.9,0.4706]
["bitfinex","ETHUSD",1762464120103,5.00951538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464120437,5.00951538,3306.0,3305.9,0.4706]
["bitfinex","ETHUSD",1762464120932,5.27291538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464121295,1.524112,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464121499,5.00851538,3306.0,3305.9,0.4706]
["bitfinex","ETHUSD",1762464122046,0.002,3306.3,3305.9,3.98454005]
["bitfinex","ETHUSD",1762464122224,0.002,3306.3,3306.2,0.6565]
["bitfinex","ETHUSD",1762464122432,0.726,3306.3,3306.2,1.1456]
["bitfinex","ETHUSD",1762464123247,0.726,3306.3,3306.2,4.17022041]
["bitfinex","ETHUSD",1762464123408,0.002,3306.4,3306.3,3.02452892]
["bitfinex","ETHUSD",1762464123604,0.726,3306.4,3306.3,3.98322892]
["bitfinex","ETHUSD",1762464123829,0.726,3306.4,3306.3,4.71782385]
["bitfinex","ETHUSD",1762464130063,0.002,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762464130244,0.002,3307.0,3306.8,3.02407161]
["bitfinex","ETHUSD",1762464130447,0.002,3307.0,3306.8,3.49367161]
["bitfinex","ETHUSD",1762464130646,0.002,3307.0,3306.8,5.1712439]
["bitfinex","ETHUSD",1762464132169,0.002,3307.0,3306.8,1.69447229]
["bitfinex","ETHUSD",1762464132330,0.002,3307.0,3306.8,0.4696]
["bitfinex","ETHUSD",1762464132526,0.002,3307.0,3306.2,0.1869]
["bitfinex","ETHUSD",1762464132527,0.2801,3306.9,3306.2,0.1869]
["bitfinex","ETHUSD",1762464132730,3.30415047,3306.9,3306.2,3.66418293]
["bitfinex","ETHUSD",1762464132926,4.76558657,3306.8,3305.9,0.001]
["bitfinex","ETHUSD",1762464133166,0.4549,3306.3,3306.0,3.02478466]
["bitfinex","ETHUSD",1762464133395,0.724,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1762464133967,0.724,3306.2,3305.9,0.4537]
["bitfinex","ETHUSD",1762464134134,0.724,3306.2,3306.1,0.4742]
["bitfinex","ETHUSD",1762464136068,0.724,3306.2,3305.9,0.4537]
["bitfinex","ETHUSD",1762464136257,0.724,3306.2,3305.9,0.001]
["bitfinex","ETHUSD",1762464137034,0.2754,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464137246,3.30020338,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464137476,3.75770338,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464138143,3.30020338,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464138954,4.55991538,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464139156,5.56781485,3306.0,3305.9,0.001]
["bitfinex","ETHUSD",1762464144568,4.69011088,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762464144768,5.34151088,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762464145196,6.06451088,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762464145395,6.56074293,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762464145897,6.56074293,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1762464146101,6.56074293,3305.9,3305.4,0.001]
["bitfinex","ETHUSD",1762464146102,9.45597197,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1762464146259,10.18627197,3305.6,3305.4,0.001]
["bitfinex","ETHUSD",1762464146461,4.69047692,3305.5,3305.4,0.001]
["bitfinex","ETHUSD",1762464146705,4.69065998,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1762464146880,3.02553551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762464147210,5.42425151,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762464147496,5.5454583,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762464147794,4.69084306,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1762464147997,5.53789219,3305.1,3304.7,0.001]
["bitfinex","ETHUSD",1762464148796,3.02590171,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762464148993,10.04580028,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762464149201,10.50510028,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762464150085,10.91060428,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762464150292,11.46100375,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762464150872,13.09600375,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762464151068,10.78234162,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762464151282,4.76558657,3304.8,3304.7,0.4752]
["bitfinex","ETHUSD",1762464151480,6.74829857,3304.8,3304.7,0.4752]
["bitfinex","ETHUSD",1762464151682,9.05120028,3304.8,3304.7,0.4752]
["bitfinex","ETHUSD",1762464151896,9.77420028,3304.8,3304.7,0.001]
["bitfinex","ETHUSD",1762464152102,4.69120928,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762464152286,4.69120928,3304.7,3303.0,0.1991]
["bitfinex","ETHUSD",1762464152287,0.405504,3304.0,3303.0,0.1991]
["bitfinex","ETHUSD",1762464152490,4.76558657,3303.3,3303.0,0.1991]
["bitfinex","ETHUSD",1762464152773,0.723,3303.2,3303.0,0.1991]
["bitfinex","ETHUSD",1762464152993,3.02745905,3303.1,3303.0,0.6518]
["bitfinex","ETHUSD",1762464153191,0.723,3303.2,3303.1,0.4742]
["bitfinex","ETHUSD",1762464153418,3.7503674,3303.2,3303.1,0.4742]
["bitfinex","ETHUSD",1762464153876,0.723,3303.2,3303.1,0.4742]
["bitfinex","ETHUSD",1762464154077,1.36866509,3303.8,3303.1,0.4742]
["bitfinex","ETHUSD",1762464154078,0.90936509,3303.8,3303.1,1.126]
["bitfinex","ETHUSD",1762464154325,0.723,3303.7,3303.2,0.4742]
["bitfinex","ETHUSD",1762464154491,0.1512,3303.3,3303.2,0.4742]
["bitfinex","ETHUSD",1762464154717,0.8742,3303.3,3303.2,0.9269]
["bitfinex","ETHUSD",1762464157306,0.1512,3303.3,3303.2,3.9542674]
["bitfinex","ETHUSD",1762464157506,0.1512,3303.3,3303.2,4.69226859]
["bitfinex","ETHUSD",1762464157844,0.1512,3303.7,3303.4,3.02710754]
["bitfinex","ETHUSD",1762464158031,0.1512,3303.7,3303.6,0.457]
["bitfinex","ETHUSD",1762464158408,0.8742,3303.7,3303.6,0.9382]
["bitfinex","ETHUSD",1762464158729,3.02636974,3304.3,3303.6,0.9382]
["bitfinex","ETHUSD",1762464158730,0.1938,3304.7,3303.6,3.96520084]
["bitfinex","ETHUSD",1762464158928,0.1512,3304.1,3303.9,0.457]
["bitfinex","ETHUSD",1762464159120,0.723,3304.0,3303.9,0.457]
["bitfinex","ETHUSD",1762464159320,0.723,3304.0,3303.8,3.02681733]
["bitfinex","ETHUSD",1762464159516,0.723,3304.0,3303.9,0.457]
["bitfinex","ETHUSD",1762464159908,0.723,3304.0,3303.9,0.9382]
["bitfinex","ETHUSD",1762464161010,0.723,3304.0,3303.9,3.96492599]
["bitfinex","ETHUSD",1762464161319,0.723,3304.0,3303.9,0.9382]
["bitfinex","ETHUSD",1762464161732,0.1512,3304.1,3303.9,1.63738711]
["bitfinex","ETHUSD",1762464161932,0.1512,3304.3,3304.0,4.00893438]
["bitfinex","ETHUSD",1762464162133,0.723,3304.2,3304.0,0.9823]
["bitfinex","ETHUSD",1762464162335,3.74947748,3304.2,3304.0,0.4884]
["bitfinex","ETHUSD",1762464162511,0.1512,3304.1,3304.0,0.4884]
["bitfinex","ETHUSD",1762464162707,1.41782442,3305.1,3304.1,3.70672934]
["bitfinex","ETHUSD",1762464162708,0.1512,3304.5,3304.1,3.70672934]
["bitfinex","ETHUSD",1762464162911,0.723,3304.4,3304.1,3.21282934]
["bitfinex","ETHUSD",1762464163106,0.723,3304.4,3304.2,0.4884]
["bitfinex","ETHUSD",1762464163348,0.723,3304.4,3304.3,0.4939]
["bitfinex","ETHUSD",1762464164347,0.723,3304.4,3304.3,0.9823]
["bitfinex","ETHUSD",1762464166249,0.723,3304.4,3304.3,4.00865959]
["bitfinex","ETHUSD",1762464166540,0.723,3304.4,3304.3,0.9823]
["bitfinex","ETHUSD",1762464166720,0.723,3304.4,3304.3,4.00865959]
["bitfinex","ETHUSD",1762464167253,0.723,3304.4,3304.3,0.9823]
["bitfinex","ETHUSD",1762464168937,0.725,3304.4,3304.3,4.00865959]
["bitfinex","ETHUSD",1762464169438,0.725,3304.4,3304.3,0.9823]
["bitfinex","ETHUSD",1762464170845,0.725,3304.4,3304.3,0.4939]
["bitfinex","ETHUSD",1762464171047,4.14149694,3304.4,3304.3,0.4939]
["bitfinex","ETHUSD",1762464172065,1.11522894,3304.4,3304.3,0.4939]
["bitfinex","ETHUSD",1762464172245,0.725,3304.4,3304.3,0.4939]
["bitfinex","ETHUSD",1762464173969,0.725,3304.4,3304.3,0.9823]
["bitfinex","ETHUSD",1762464174131,0.002,3304.4,3304.3,0.9823]
["bitfinex","ETHUSD",1762464174332,0.002,3304.4,3304.3,4.00865959]
["bitfinex","ETHUSD",1762464174576,0.002,3304.4,3304.3,5.18767232]
["bitfinex","ETHUSD",1762464174818,0.002,3304.8,3304.3,5.18767232]
["bitfinex","ETHUSD",1762464174819,0.002,3304.8,3304.7,3.02599328]
["bitfinex","ETHUSD",1762464174960,0.09,3304.8,3304.7,3.51989328]
["bitfinex","ETHUSD",1762464175159,0.09,3304.8,3304.7,4.15949328]
["bitfinex","ETHUSD",1762464175795,0.002,3304.8,3304.7,4.15949328]
["bitfinex","ETHUSD",1762464175991,0.725,3304.8,3304.7,4.87805129]
["bitfinex","ETHUSD",1762464176367,0.002,3304.8,3304.7,4.87805129]
["bitfinex","ETHUSD",1762464176567,0.725,3304.8,3304.7,4.87805129]
["bitfinex","ETHUSD",1762464181420,0.002,3304.8,3304.7,4.87805129]
["bitfinex","ETHUSD",1762464181586,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762464181785,0.002,3305.1,3305.0,0.4939]
["bitfinex","ETHUSD",1762464181978,0.002,3305.1,3304.7,3.6655841]
["bitfinex","ETHUSD",1762464182307,0.002,3305.1,3304.8,3.51428277]
["bitfinex","ETHUSD",1762464182512,0.002,3305.1,3304.8,0.4884]
["bitfinex","ETHUSD",1762464183711,0.256,3304.9,3304.1,0.1863]
["bitfinex","ETHUSD",1762464183882,0.1908,3305.0,3304.4,3.02619945]
["bitfinex","ETHUSD",1762464183883,0.1512,3304.7,3304.4,3.02619945]
["bitfinex","ETHUSD",1762464184313,0.1512,3304.7,3304.4,0.4884]
["bitfinex","ETHUSD",1762464184475,0.1512,3304.7,3304.4,3.51462926]
["bitfinex","ETHUSD",1762464184676,0.1512,3304.7,3304.6,0.4939]
["bitfinex","ETHUSD",1762464184913,0.1512,3304.7,3304.4,3.51462926]
["bitfinex","ETHUSD",1762464185211,0.1512,3304.7,3304.6,3.51998485]
["bitfinex","ETHUSD",1762464185376,0.8732,3304.7,3304.6,3.51998485]
["bitfinex","ETHUSD",1762464185812,0.8732,3304.7,3304.6,4.00838485]
["bitfinex","ETHUSD",1762464185989,0.8732,3304.7,3304.6,3.51998485]
["bitfinex","ETHUSD",1762464186488,0.1512,3304.7,3304.6,3.51998485]
["bitfinex","ETHUSD",1762464187022,0.8732,3304.7,3304.6,3.51998485]
["bitfinex","ETHUSD",1762464187174,0.1512,3304.7,3304.6,4.22344192]
["bitfinex","ETHUSD",1762464187379,0.002,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762464187580,0.002,3305.1,3305.0,3.5196186]
["bitfinex","ETHUSD",1762464187817,0.724,3305.1,3305.0,3.5196186]
["bitfinex","ETHUSD",1762464188788,0.724,3305.1,3305.0,4.0080186]
["bitfinex","ETHUSD",1762464188995,0.724,3305.1,3305.0,5.01399189]
["bitfinex","ETHUSD",1762464189419,0.724,3305.1,3305.0,4.52559189]
["bitfinex","ETHUSD",1762464189580,0.724,3305.1,3304.7,0.4884]
["bitfinex","ETHUSD",1762464189796,0.724,3305.1,3305.0,3.5196186]
["bitfinex","ETHUSD",1762464191934,0.724,3305.1,3305.0,0.4939]
["bitfinex","ETHUSD",1762464192245,0.98,3305.1,3304.9,3.02574411]
["bitfinex","ETHUSD",1762464193115,0.98,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762464193827,0.724,3305.1,3305.0,3.0257186]
["bitfinex","ETHUSD",1762464194133,0.724,3305.1,3305.0,3.5008186]
["bitfinex","ETHUSD",1762464194534,0.724,3305.1,3305.0,3.9788186]
["bitfinex","ETHUSD",1762464195035,0.724,3305.1,3305.0,0.4751]
["bitfinex","ETHUSD",1762464195398,0.9904,3305.1,3304.3,0.479]
["bitfinex","ETHUSD",1762464195596,0.4703,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762464195822,0.002,3305.1,3304.3,0.001]
["bitfinex","ETHUSD",1762464196128,0.002,3305.1,3304.4,3.02618712]
["bitfinex","ETHUSD",1762464196301,3.74773925,3305.0,3304.4,3.02618712]
["bitfinex","ETHUSD",1762464196500,3.74773925,3305.0,3304.3,3.98038076]
["bitfinex","ETHUSD",1762464196501,0.2624,3304.5,3304.3,0.001]
["bitfinex","ETHUSD",1762464196708,3.02581016,3304.9,3304.3,0.001]
["bitfinex","ETHUSD",1762464196709,0.7267,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762464199504,1.1985,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762464200119,0.7267,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762464201535,4.224768,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762464202122,1.1985,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762464202326,4.224768,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762464203221,0.0047,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762464203424,0.722,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762464203620,0.6666,3304.9,3304.3,0.001]
["bitfinex","ETHUSD",1762464203823,0.1512,3304.4,3304.3,3.02733458]
["bitfinex","ETHUSD",1762464204023,0.8732,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762464204238,0.8732,3304.4,3304.3,0.4761]
["bitfinex","ETHUSD",1762464204434,0.8732,3304.4,3304.3,3.50245959]
["bitfinex","ETHUSD",1762464204854,0.8732,3304.4,3304.3,3.98045959]
["bitfinex","ETHUSD",1762464205246,0.8732,3304.4,3304.3,0.4761]
["bitfinex","ETHUSD",1762464205650,0.8732,3304.4,3304.3,3.50245959]
["bitfinex","ETHUSD",1762464205962,0.8732,3304.4,3304.3,0.9541]
["bitfinex","ETHUSD",1762464206158,1.1356,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762464206349,1.6053,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762464206924,4.631568,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762464207230,5.09471975,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762464209129,6.35443175,3304.4,3304.3,0.001]
["bitfinex","ETHUSD",1762464209339,4.28634638,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762464209639,5.01304638,3304.0,3303.9,0.001]
["bitfinex","ETHUSD",1762464209949,4.28662122,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762464210267,4.54442122,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762464210459,5.01342122,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762464213642,5.73542122,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762464216774,3.0273674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464217074,4.0064674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464217262,4.4760674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464218080,0.2571,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464218237,0.722,3303.2,3303.1,0.4515]
["bitfinex","ETHUSD",1762464218437,3.7493674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464218744,4.0085674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464218950,0.9812,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464219444,0.4696,3303.6,3303.1,0.001]
["bitfinex","ETHUSD",1762464219650,0.722,3303.5,3303.1,0.4515]
["bitfinex","ETHUSD",1762464219856,3.02718411,3303.4,3303.1,0.4515]
["bitfinex","ETHUSD",1762464221465,3.74911696,3303.5,3303.1,0.9417]
["bitfinex","ETHUSD",1762464221660,3.02723922,3303.4,3303.1,0.4515]
["bitfinex","ETHUSD",1762464221862,0.722,3303.3,3303.1,0.4515]
["bitfinex","ETHUSD",1762464222245,0.722,3303.3,3303.2,0.4561]
["bitfinex","ETHUSD",1762464223757,1.259712,3303.5,3303.2,0.4561]
["bitfinex","ETHUSD",1762464224085,0.722,3303.4,3303.2,0.9463]
["bitfinex","ETHUSD",1762464224577,0.62207838,3303.7,3303.4,0.4561]
["bitfinex","ETHUSD",1762464224578,3.18714034,3303.7,3303.4,0.4561]
["bitfinex","ETHUSD",1762464224780,0.722,3303.6,3303.4,0.4561]
["bitfinex","ETHUSD",1762464225078,3.74903525,3303.6,3303.4,0.4561]
["bitfinex","ETHUSD",1762464225277,0.16017838,3303.7,3303.4,0.4561]
["bitfinex","ETHUSD",1762464225278,0.722,3303.5,3303.4,0.4561]
["bitfinex","ETHUSD",1762464225499,0.722,3303.5,3303.1,0.001]
["bitfinex","ETHUSD",1762464225500,3.0273674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464225644,4.3581674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464225840,4.6292674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464226481,5.8889794,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464228749,2.590512,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464228948,5.6178794,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464232884,4.8958794,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464233111,5.6178794,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464233398,3.1785674,3303.2,3303.1,0.4571]
["bitfinex","ETHUSD",1762464233599,3.9005674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464233814,0.1512,3303.2,3303.1,1.1443]
["bitfinex","ETHUSD",1762464234029,0.8732,3303.2,3303.1,1.1443]
["bitfinex","ETHUSD",1762464234184,1.1361,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464234389,1.596,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464234686,0.8732,3303.2,3303.1,0.4571]
["bitfinex","ETHUSD",1762464234895,6.1338901,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464235096,6.4009901,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464236922,1.1786,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762464237086,1.1786,3303.2,3303.1,3.68155905]
["bitfinex","ETHUSD",1762464237087,0.721,3303.2,3303.1,3.68155905]
["bitfinex","ETHUSD",1762464237278,0.721,3303.2,3303.1,4.17175905]
["bitfinex","ETHUSD",1762464237480,0.721,3303.2,3303.1,1.1443]
["bitfinex","ETHUSD",1762464237794,0.721,3303.2,3303.1,4.17175905]
["bitfinex","ETHUSD",1762464238322,0.002,3303.7,3303.2,3.0273674]
["bitfinex","ETHUSD",1762464238475,0.002,3303.7,3303.6,0.4561]
["bitfinex","ETHUSD",1762464238814,0.723,3303.7,3303.6,0.4561]
["bitfinex","ETHUSD",1762464239314,0.9859,3303.7,3303.1,1.40813939]
["bitfinex","ETHUSD",1762464239498,0.723,3303.7,3303.6,0.4561]
["bitfinex","ETHUSD",1762464239883,0.9859,3303.7,3303.3,3.02724614]
["bitfinex","ETHUSD",1762464240084,0.9859,3303.7,3303.2,3.02735448]
["bitfinex","ETHUSD",1762464240286,0.2603,3303.3,3303.1,3.02845876]
["bitfinex","ETHUSD",1762464240611,0.0068,3303.6,3303.1,3.02845876]
["bitfinex","ETHUSD",1762464240612,1.1767,3303.2,3303.1,3.02845876]
["bitfinex","ETHUSD",1762464240817,1.1767,3303.2,3303.1,3.63406199]
["bitfinex","ETHUSD",1762464241016,1.4458,3303.2,3303.1,3.63406199]
["bitfinex","ETHUSD",1762464241619,1.4458,3303.2,3303.1,0.60660323]
["bitfinex","ETHUSD",1762464241816,0.4557,3303.2,3303.1,3.02845905]
["bitfinex","ETHUSD",1762464242017,0.002,3303.7,3303.5,3.02709247]
["bitfinex","ETHUSD",1762464242313,0.8426,3303.6,3303.1,0.001]
["bitfinex","ETHUSD",1762464242521,0.385,3303.6,3303.5,3.02709247]
["bitfinex","ETHUSD",1762464242691,0.385,3303.6,3303.5,3.05736339]
["bitfinex","ETHUSD",1762464242891,0.6479,3303.6,3303.5,3.66581891]
["bitfinex","ETHUSD",1762464243087,0.6479,3303.6,3303.5,3.63554799]
["bitfinex","ETHUSD",1762464243292,1.1078,3303.6,3303.5,0.60845552]
["bitfinex","ETHUSD",1762464243505,1.1078,3303.6,3303.1,3.02843769]
["bitfinex","ETHUSD",1762464243506,1.1078,3303.6,3303.1,0.001]
["bitfinex","ETHUSD",1762464243717,0.385,3303.6,3303.1,0.001]
["bitfinex","ETHUSD",1762464243990,0.385,3303.6,3303.1,3.02842781]
["bitfinex","ETHUSD",1762464244205,0.47,3303.7,3303.6,3.02700084]
["bitfinex","ETHUSD",1762464244410,0.47,3303.7,3303.6,3.63241073]
["bitfinex","ETHUSD",1762464244728,1.1948,3303.7,3303.6,3.63241073]
["bitfinex","ETHUSD",1762464245889,0.7329,3303.7,3303.6,3.63241073]
["bitfinex","ETHUSD",1762464246822,0.7329,3303.7,3303.6,0.60540989]
["bitfinex","ETHUSD",1762464246823,1.1928,3303.7,3303.6,0.60540989]
["bitfinex","ETHUSD",1762464247028,1.1928,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762464247415,1.1928,3303.7,3303.6,3.17820084]
["bitfinex","ETHUSD",1762464247613,0.7329,3303.7,3303.6,3.17820084]
["bitfinex","ETHUSD",1762464248151,1.1928,3303.7,3303.6,3.17820084]
["bitfinex","ETHUSD",1762464249812,1.1928,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762464250243,1.1928,3303.7,3303.6,0.46902718]
["bitfinex","ETHUSD",1762464250557,1.1928,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762464250869,1.1928,3303.7,3303.6,3.17820084]
["bitfinex","ETHUSD",1762464251051,0.7329,3303.7,3303.6,3.17820084]
["bitfinex","ETHUSD",1762464251431,1.1928,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762464251928,1.1928,3303.7,3303.6,3.17820084]
["bitfinex","ETHUSD",1762464252123,0.7329,3303.7,3303.6,3.79873789]
["bitfinex","ETHUSD",1762464253666,0.7329,3303.7,3303.6,0.77173705]
["bitfinex","ETHUSD",1762464253980,1.1928,3303.7,3303.6,0.77173705]
["bitfinex","ETHUSD",1762464254331,1.1928,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762464255242,0.7329,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762464255425,1.1928,3303.7,3303.6,0.1512]
["bitfinex","ETHUSD",1762464256964,1.1928,3303.7,3303.6,3.17820084]
["bitfinex","ETHUSD",1762464257158,0.7329,3303.7,3303.6,3.17820084]
["bitfinex","ETHUSD",1762464257349,0.7329,3303.7,3303.6,3.80176391]
["bitfinex","ETHUSD",1762464257684,0.7329,3303.7,3303.6,3.80276391]
["bitfinex","ETHUSD",1762464259298,0.47,3303.7,3303.6,4.28176391]
["bitfinex","ETHUSD",1762464260154,0.47,3303.7,3303.6,4.13056391]
["bitfinex","ETHUSD",1762464260353,0.47,3303.7,3303.6,4.28176391]
["bitfinex","ETHUSD",1762464261087,0.9367,3303.7,3303.6,3.80276391]
["bitfinex","ETHUSD",1762464261617,0.47,3303.7,3303.6,4.28176391]
["bitfinex","ETHUSD",1762464261774,0.9346,3303.7,3303.6,3.80276391]
["bitfinex","ETHUSD",1762464262512,0.9346,3303.7,3303.6,0.77576307]
["bitfinex","ETHUSD",1762464262725,0.9346,3303.7,3303.6,0.1522]
["bitfinex","ETHUSD",1762464263181,0.9346,3303.7,3303.6,3.17920084]
["bitfinex","ETHUSD",1762464264797,0.47,3303.7,3303.6,3.17920084]
["bitfinex","ETHUSD",1762464265015,0.9346,3303.7,3303.6,0.1522]
["bitfinex","ETHUSD",1762464265214,1.1948,3303.7,3303.6,0.1522]
["bitfinex","ETHUSD",1762464265590,0.9346,3303.7,3303.6,0.1522]
["bitfinex","ETHUSD",1762464266432,0.9346,3303.7,3303.6,0.47013214]
["bitfinex","ETHUSD",1762464266725,0.9346,3303.7,3303.6,3.49713298]
["bitfinex","ETHUSD",1762464267132,0.9346,3303.7,3303.6,0.47013214]
["bitfinex","ETHUSD",1762464267330,1.1948,3303.7,3303.6,0.1522]
["bitfinex","ETHUSD",1762464267541,0.9346,3303.7,3303.6,0.1522]
["bitfinex","ETHUSD",1762464267700,1.1948,3303.7,3303.6,0.1522]
["bitfinex","ETHUSD",1762464270546,7.22483427,3303.7,3303.6,0.1522]
["bitfinex","ETHUSD",1762464273438,7.22483427,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762464274649,1.259712,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762464274831,1.726412,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762464275026,1.984512,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762464275232,0.7248,3303.3,3303.2,0.001]
["bitfinex","ETHUSD",1762464275437,0.7248,3303.3,3303.2,0.03127367]
["bitfinex","ETHUSD",1762464275640,0.7248,3303.3,3303.2,0.18247367]
["bitfinex","ETHUSD",1762464275846,0.002,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762464276007,0.722,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762464276207,1.4469,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762464276447,0.2532,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762464276647,0.722,3303.7,3303.6,0.6312]
["bitfinex","ETHUSD",1762464278220,0.722,3303.7,3303.6,0.1522]
["bitfinex","ETHUSD",1762464278221,1.4469,3303.7,3303.6,0.1522]
["bitfinex","ETHUSD",1762464278411,1.2005,3303.7,3303.6,0.1522]
["bitfinex","ETHUSD",1762464278611,0.722,3303.7,3303.6,0.6279]
["bitfinex","ETHUSD",1762464280054,0.722,3303.7,3303.6,1.0927]
["bitfinex","ETHUSD",1762464280259,5.49232227,3303.7,3303.6,1.0927]
["bitfinex","ETHUSD",1762464280470,6.75203427,3303.7,3303.6,1.0927]
["bitfinex","ETHUSD",1762464287774,1.981712,3303.7,3303.6,1.0927]
["bitfinex","ETHUSD",1762464287976,6.75203427,3303.7,3303.6,0.6279]
["bitfinex","ETHUSD",1762464288179,6.75203427,3303.7,3303.6,1.0792]
["bitfinex","ETHUSD",1762464290280,0.15048479,3304.7,3303.6,1.0792]
["bitfinex","ETHUSD",1762464290281,0.002,3306.9,3306.3,3.02452892]
["bitfinex","ETHUSD",1762464290596,0.002,3306.9,3306.7,0.887904]
["bitfinex","ETHUSD",1762464290756,0.002,3306.9,3306.7,0.91814563]
["bitfinex","ETHUSD",1762464290958,0.002,3306.9,3306.7,1.339204]
["bitfinex","ETHUSD",1762464291159,7.0562618,3306.8,3306.7,0.60345383]
["bitfinex","ETHUSD",1762464291356,7.0562618,3306.8,3306.7,0.12105383]
["bitfinex","ETHUSD",1762464291357,0.002,3306.8,3306.7,0.12105383]
["bitfinex","ETHUSD",1762464291559,0.002,3306.8,3306.7,0.60345383]
["bitfinex","ETHUSD",1762464291954,0.723,3306.8,3306.7,1.05475383]
["bitfinex","ETHUSD",1762464292588,0.002,3306.8,3306.7,1.46266348]
["bitfinex","ETHUSD",1762464292777,0.002,3306.8,3306.7,1.05475383]
["bitfinex","ETHUSD",1762464295299,0.002,3306.8,3306.7,1.46025783]
["bitfinex","ETHUSD",1762464296995,0.002,3306.8,3306.7,5.25030119]
["bitfinex","ETHUSD",1762464297511,0.002,3306.8,3306.7,5.28054282]
["bitfinex","ETHUSD",1762464297803,0.002,3306.8,3306.7,5.25030119]
["bitfinex","ETHUSD",1762464298016,0.002,3306.8,3306.7,6.07776572]
["bitfinex","ETHUSD",1762464298410,0.002,3307.0,3306.9,3.42948416]
["bitfinex","ETHUSD",1762464298574,0.002,3307.0,3306.9,4.64464479]
["bitfinex","ETHUSD",1762464298774,0.002,3307.0,3306.9,5.09594479]
["bitfinex","ETHUSD",1762464299006,0.002,3307.0,3306.9,1.339204]
["bitfinex","ETHUSD",1762464299213,0.002,3307.0,3306.9,4.5919564]
["bitfinex","ETHUSD",1762464300316,0.002,3307.0,3306.9,4.7423564]
["bitfinex","ETHUSD",1762464300612,0.002,3307.0,3306.9,1.71837624]
["bitfinex","ETHUSD",1762464300795,0.002,3307.0,3306.9,1.05476739]
["bitfinex","ETHUSD",1762464301179,0.002,3307.0,3306.9,0.9337]
["bitfinex","ETHUSD",1762464301388,0.002,3307.0,3306.9,0.4824]
["bitfinex","ETHUSD",1762464301579,0.002,3307.0,3306.3,0.181]
["bitfinex","ETHUSD",1762464301775,0.002,3307.0,3306.5,0.4513]
["bitfinex","ETHUSD",1762464302002,0.002,3307.0,3306.6,0.12108168]
["bitfinex","ETHUSD",1762464302205,0.002,3307.0,3306.5,0.4513]
["bitfinex","ETHUSD",1762464303210,0.002,3307.0,3306.9,0.4824]
["bitfinex","ETHUSD",1762464303585,0.002,3307.0,3306.5,0.4513]
["bitfinex","ETHUSD",1762464304630,0.002,3307.0,3306.0,0.181]
["bitfinex","ETHUSD",1762464304631,0.499,3306.6,3306.0,0.181]
["bitfinex","ETHUSD",1762464304799,0.3496,3306.9,3306.0,0.181]
["bitfinex","ETHUSD",1762464305113,0.719,3306.8,3306.0,0.181]
["bitfinex","ETHUSD",1762464305713,0.719,3306.8,3306.0,0.6323]
["bitfinex","ETHUSD",1762464306013,0.719,3306.7,3306.0,0.6323]
["bitfinex","ETHUSD",1762464306212,0.719,3306.7,3306.1,0.4513]
["bitfinex","ETHUSD",1762464307714,0.719,3306.6,3306.0,0.181]
["bitfinex","ETHUSD",1762464308881,0.4512,3306.5,3305.5,0.4513]
["bitfinex","ETHUSD",1762464309410,0.6941912,3306.5,3305.5,0.4513]
["bitfinex","ETHUSD",1762464309907,0.4512,3306.4,3305.3,0.181]
["bitfinex","ETHUSD",1762464310113,0.0951,3305.4,3305.2,0.405504]
["bitfinex","ETHUSD",1762464310326,0.0941,3305.4,3305.2,0.405504]
["bitfinex","ETHUSD",1762464310634,0.161,3305.3,3305.1,0.405504]
["bitfinex","ETHUSD",1762464310929,0.0016,3305.2,3305.1,0.405504]
["bitfinex","ETHUSD",1762464311241,0.0016,3305.2,3305.1,0.7937545]
["bitfinex","ETHUSD",1762464311399,0.4877,3305.2,3305.1,0.556704]
["bitfinex","ETHUSD",1762464311935,0.0016,3305.2,3305.1,3.58233106]
["bitfinex","ETHUSD",1762464312134,0.1512,3306.4,3305.1,3.58233106]
["bitfinex","ETHUSD",1762464312135,0.1929,3305.9,3305.6,0.405504]
["bitfinex","ETHUSD",1762464312314,0.1929,3305.9,3305.8,0.1512]
["bitfinex","ETHUSD",1762464312831,0.6906,3305.9,3305.8,0.1512]
["bitfinex","ETHUSD",1762464313014,0.7424,3305.9,3305.8,0.1512]
["bitfinex","ETHUSD",1762464313733,0.7424,3305.9,3305.8,0.50938657]
["bitfinex","ETHUSD",1762464313932,0.7424,3305.9,3305.8,0.1512]
["bitfinex","ETHUSD",1762464317539,0.002,3306.9,3306.0,0.405504]
["bitfinex","ETHUSD",1762464317540,0.4861,3306.4,3306.0,0.405504]
["bitfinex","ETHUSD",1762464317711,0.4861,3306.4,3306.0,3.43025168]
["bitfinex","ETHUSD",1762464317911,0.1503,3306.8,3306.3,0.405504]
["bitfinex","ETHUSD",1762464318120,0.4861,3306.7,3306.4,0.34300758]
["bitfinex","ETHUSD",1762464318332,0.0646,3306.5,3306.4,0.74851158]
["bitfinex","ETHUSD",1762464318534,0.1503,3306.8,3306.5,0.405504]
["bitfinex","ETHUSD",1762464318735,0.002,3306.9,3306.8,3.42957561]
["bitfinex","ETHUSD",1762464318919,0.002,3306.9,3306.8,3.90697561]
["bitfinex","ETHUSD",1762464319215,0.002,3306.9,3306.8,5.06288986]
["bitfinex","ETHUSD",1762464319426,0.002,3306.9,3306.8,5.78188986]
["bitfinex","ETHUSD",1762464319821,0.002,3306.9,3306.8,6.59255335]
["bitfinex","ETHUSD",1762464320336,0.002,3306.9,3306.8,6.86277451]
["bitfinex","ETHUSD",1762464321237,0.002,3306.9,3306.8,5.78188986]
["bitfinex","ETHUSD",1762464322540,0.002,3306.9,3306.8,5.90292391]
["bitfinex","ETHUSD",1762464323814,0.002,3306.9,3306.8,6.98380856]
["bitfinex","ETHUSD",1762464324328,0.002,3306.9,3306.8,5.90292391]
["bitfinex","ETHUSD",1762464325117,0.002,3306.9,3306.8,6.98380856]
["bitfinex","ETHUSD",1762464325416,0.002,3306.9,3306.8,5.90292391]
["bitfinex","ETHUSD",1762464325621,0.002,3306.9,3306.8,6.71109674]
["bitfinex","ETHUSD",1762464326039,0.4997,3306.9,3306.8,1.5331483]
["bitfinex","ETHUSD",1762464326209,0.4997,3306.9,3306.8,3.86410566]
["bitfinex","ETHUSD",1762464326536,0.4997,3306.9,3306.8,4.26960966]
["bitfinex","ETHUSD",1762464326738,0.002,3306.9,3306.8,4.26960966]
["bitfinex","ETHUSD",1762464327507,0.002,3306.9,3306.8,4.42000966]
["bitfinex","ETHUSD",1762464327706,0.002,3306.9,3306.8,1.39593805]
["bitfinex","ETHUSD",1762464327905,0.002,3306.9,3306.8,1.91875915]
["bitfinex","ETHUSD",1762464328539,0.4952,3306.9,3306.8,1.91875915]
["bitfinex","ETHUSD",1762464328744,0.002,3306.9,3306.8,1.39693805]
["bitfinex","ETHUSD",1762464329044,0.002,3306.9,3306.8,4.42100966]
["bitfinex","ETHUSD",1762464329431,0.4952,3306.9,3306.8,1.39693805]
["bitfinex","ETHUSD",1762464329626,0.4952,3306.9,3306.8,4.42100966]
["bitfinex","ETHUSD",1762464329826,0.002,3306.9,3306.8,4.42100966]
["bitfinex","ETHUSD",1762464330044,0.002,3306.9,3306.8,5.24635265]
["bitfinex","ETHUSD",1762464330239,0.4952,3306.9,3306.8,5.24635265]
["bitfinex","ETHUSD",1762464330844,0.6469,3306.9,3306.8,2.22228104]
["bitfinex","ETHUSD",1762464331441,0.6469,3306.9,3306.8,1.09777704]
["bitfinex","ETHUSD",1762464331442,0.7031,3306.9,3306.8,1.09777704]
["bitfinex","ETHUSD",1762464331738,0.7031,3306.9,3306.8,0.1514]
["bitfinex","ETHUSD",1762464335765,0.7031,3306.9,3306.5,0.1512]
["bitfinex","ETHUSD",1762464336060,0.0518,3306.8,3306.5,0.1512]
["bitfinex","ETHUSD",1762464336417,0.4932,3306.6,3306.5,0.1512]
["bitfinex","ETHUSD",1762464336565,0.5494,3306.6,3306.5,0.1512]
["bitfinex","ETHUSD",1762464340740,0.1537,3306.9,3306.1,0.001]
["bitfinex","ETHUSD",1762464340741,0.5492,3306.5,3306.1,0.001]
["bitfinex","ETHUSD",1762464340946,0.0749,3306.5,3306.3,0.1512]
["bitfinex","ETHUSD",1762464341272,0.5494,3306.4,3306.1,0.001]
["bitfinex","ETHUSD",1762464341477,0.0605,3306.2,3304.7,0.87517283]
["bitfinex","ETHUSD",1762464341677,0.0605,3306.2,3304.5,0.80817283]
["bitfinex","ETHUSD",1762464341678,0.0605,3304.8,3304.5,0.80817283]
["bitfinex","ETHUSD",1762464341879,0.4743,3304.6,3304.2,0.80817283]
["bitfinex","ETHUSD",1762464342077,0.4743,3304.6,3304.3,0.15271728]
["bitfinex","ETHUSD",1762464342239,0.4743,3304.6,3304.5,0.556704]
["bitfinex","ETHUSD",1762464342240,0.5576,3304.6,3304.5,0.556704]
["bitfinex","ETHUSD",1762464342440,0.5576,3304.6,3304.5,0.1512]
["bitfinex","ETHUSD",1762464343261,0.4743,3304.6,3304.5,0.1512]
["bitfinex","ETHUSD",1762464345177,0.5576,3304.6,3304.5,0.1512]
["bitfinex","ETHUSD",1762464345345,0.4743,3304.6,3304.5,0.1512]
["bitfinex","ETHUSD",1762464345753,0.5576,3304.6,3304.5,0.1522]
["bitfinex","ETHUSD",1762464347792,0.5576,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762464348291,1.259712,3304.6,3304.1,0.001]
["bitfinex","ETHUSD",1762464348447,0.0688,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762464348984,0.5535,3304.2,3304.1,0.001]
["bitfinex","ETHUSD",1762464349359,0.1635,3303.9,3303.6,0.001]
["bitfinex","ETHUSD",1762464349691,0.0598,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762464349986,0.5451,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762464350361,3.02724128,3303.4,3302.9,0.001]
["bitfinex","ETHUSD",1762464350569,0.0641,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762464350769,0.7831,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762464350951,1.2642,3303.0,3302.9,0.001]
["bitfinex","ETHUSD",1762464351148,1.2642,3303.0,3302.7,0.001]
["bitfinex","ETHUSD",1762464351396,0.7172,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1762464353262,0.2283,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1762464353461,0.9473,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1762464354059,1.4319,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1762464359442,0.2283,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1762464359620,0.9473,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1762464359990,1.4319,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1762464360395,2.691612,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1762464360820,2.207012,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1762464361803,2.691612,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1762464362004,2.9607732,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1762464363037,2.693612,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1762464364650,5.72125437,3302.9,3302.7,0.001]
["bitfinex","ETHUSD",1762464364812,7.59034618,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1762464365009,8.13494618,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1762464367517,11.16286357,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1762464367939,8.13494618,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1762464370644,7.59034618,3302.6,3302.4,0.001]
["bitfinex","ETHUSD",1762464370842,8.30934618,3302.6,3302.5,0.4526]
["bitfinex","ETHUSD",1762464371345,1.259712,3302.6,3302.5,0.9372]
["bitfinex","ETHUSD",1762464371579,0.719,3302.6,3302.5,0.9372]
["bitfinex","ETHUSD",1762464371775,0.002,3302.9,3302.5,0.9372]
["bitfinex","ETHUSD",1762464371979,0.002,3302.9,3302.8,0.4516]
["bitfinex","ETHUSD",1762464372140,0.721,3302.9,3302.8,0.4516]
["bitfinex","ETHUSD",1762464374875,0.721,3302.9,3302.7,0.1512]
["bitfinex","ETHUSD",1762464375468,0.0947,3302.8,3302.7,0.1512]
["bitfinex","ETHUSD",1762464376377,0.0947,3302.8,3302.5,0.001]
["bitfinex","ETHUSD",1762464376676,0.0982,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762464376844,0.8172,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762464377700,8.40754618,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762464380682,8.30934618,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762464381047,8.78464618,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762464381448,8.85934618,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762464382350,4.28772108,3302.5,3302.1,0.001]
["bitfinex","ETHUSD",1762464382546,0.0747,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762464382772,0.7937,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762464383344,1.75625152,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762464383551,1.2481,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762464383985,2.507812,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762464384185,1.2481,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762464384557,2.507812,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762464384853,5.53609617,3302.2,3301.8,0.001]
["bitfinex","ETHUSD",1762464385049,7.61174618,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762464385268,1.259712,3301.6,3300.9,0.1834]
["bitfinex","ETHUSD",1762464385466,1.259712,3301.2,3300.9,0.3346]
["bitfinex","ETHUSD",1762464385786,0.719,3301.1,3300.9,0.1512]
["bitfinex","ETHUSD",1762464386870,0.719,3301.1,3301.0,0.4526]
["bitfinex","ETHUSD",1762464388063,0.719,3301.1,3301.0,0.9372]
["bitfinex","ETHUSD",1762464388799,1.259712,3301.7,3301.0,0.9372]
["bitfinex","ETHUSD",1762464389011,1.259712,3301.7,3301.2,0.1512]
["bitfinex","ETHUSD",1762464389012,0.719,3301.6,3301.2,0.1512]
["bitfinex","ETHUSD",1762464389377,0.719,3301.6,3301.3,0.4846]
["bitfinex","ETHUSD",1762464389577,0.14811362,3301.7,3301.5,0.4516]
["bitfinex","ETHUSD",1762464389892,0.1512,3302.0,3301.6,0.4516]
["bitfinex","ETHUSD",1762464390092,0.719,3301.9,3301.6,0.4516]
["bitfinex","ETHUSD",1762464390407,0.1512,3302.0,3301.6,0.4516]
["bitfinex","ETHUSD",1762464390582,0.1512,3302.0,3301.6,0.9362]
["bitfinex","ETHUSD",1762464390782,0.719,3301.9,3301.6,0.9362]
["bitfinex","ETHUSD",1762464391698,0.719,3301.9,3301.8,0.4516]
["bitfinex","ETHUSD",1762464392108,0.1512,3302.0,3301.8,0.4516]
["bitfinex","ETHUSD",1762464392409,0.1512,3302.0,3301.5,0.1512]
["bitfinex","ETHUSD",1762464392410,0.719,3301.9,3301.5,0.1512]
["bitfinex","ETHUSD",1762464392569,6.33063418,3302.3,3301.9,0.4516]
["bitfinex","ETHUSD",1762464392774,0.1512,3302.5,3302.2,0.4516]
["bitfinex","ETHUSD",1762464393108,0.719,3302.4,3302.2,0.4516]
["bitfinex","ETHUSD",1762464393403,0.719,3302.4,3302.3,0.4846]
["bitfinex","ETHUSD",1762464393619,0.719,3302.4,3302.3,0.9362]
["bitfinex","ETHUSD",1762464394715,0.002,3302.7,3302.3,1.0874]
["bitfinex","ETHUSD",1762464394922,0.719,3302.6,3302.4,0.4846]
["bitfinex","ETHUSD",1762464395219,0.719,3302.6,3302.3,0.4846]
["bitfinex","ETHUSD",1762464395421,0.719,3302.6,3302.5,0.1512]
["bitfinex","ETHUSD",1762464397214,0.002,3302.7,3302.6,0.405504]
["bitfinex","ETHUSD",1762464397432,0.002,3302.9,3302.6,1.36398317]
["bitfinex","ETHUSD",1762464397723,0.002,3302.9,3302.8,0.860204]
["bitfinex","ETHUSD",1762464397926,0.002,3302.9,3302.8,0.89048134]
["bitfinex","ETHUSD",1762464398090,0.002,3303.1,3302.9,0.405504]
["bitfinex","ETHUSD",1762464398298,0.002,3303.1,3303.0,0.860204]
["bitfinex","ETHUSD",1762464398810,0.002,3303.1,3303.0,1.333704]
["bitfinex","ETHUSD",1762464400017,0.002,3303.1,3303.0,1.3639795]
["bitfinex","ETHUSD",1762464400404,6.33063418,3304.6,3303.1,0.405504]
["bitfinex","ETHUSD",1762464400586,0.003,3304.3,3303.3,0.405504]
["bitfinex","ETHUSD",1762464400789,0.003,3304.3,3303.3,1.5181344]
["bitfinex","ETHUSD",1762464407099,0.003,3304.3,3303.3,1.6693344]
["bitfinex","ETHUSD",1762464407946,1.259712,3304.0,3303.3,1.6693344]
["bitfinex","ETHUSD",1762464409037,1.259712,3304.0,3303.3,1.2638304]
["bitfinex","ETHUSD",1762464409737,1.259712,3304.0,3303.3,1.6693344]
["bitfinex","ETHUSD",1762464411599,1.259712,3304.0,3303.3,1.513704]
["bitfinex","ETHUSD",1762464416243,0.719,3304.2,3303.3,1.513704]
["bitfinex","ETHUSD",1762464416244,1.259712,3304.5,3303.3,1.54497675]
["bitfinex","ETHUSD",1762464416436,1.978712,3304.5,3303.5,0.889404]
["bitfinex","ETHUSD",1762464416631,1.978712,3304.5,3303.5,1.040604]
["bitfinex","ETHUSD",1762464416816,0.002,3303.8,3303.5,1.513704]
["bitfinex","ETHUSD",1762464417015,0.002,3303.8,3303.5,1.66820168]
["bitfinex","ETHUSD",1762464417808,0.002,3303.8,3303.5,1.6984726]
["bitfinex","ETHUSD",1762464418243,0.002,3303.8,3303.6,0.405504]
["bitfinex","ETHUSD",1762464418555,0.002,3304.1,3303.8,0.405504]
["bitfinex","ETHUSD",1762464418714,0.002,3304.1,3304.0,1.040604]
["bitfinex","ETHUSD",1762464418917,0.002,3304.1,3304.0,2.3840744]
["bitfinex","ETHUSD",1762464419524,0.719,3305.3,3304.1,0.405504]
["bitfinex","ETHUSD",1762464419755,0.719,3305.3,3305.2,0.6777]
["bitfinex","ETHUSD",1762464420261,0.719,3305.3,3305.2,1.1508]
["bitfinex","ETHUSD",1762464420427,1.978712,3305.3,3305.2,0.07635]
["bitfinex","ETHUSD",1762464420629,1.978712,3305.3,3304.4,0.719]
["bitfinex","ETHUSD",1762464420835,1.978712,3305.3,3305.2,0.2798]
["bitfinex","ETHUSD",1762464421463,1.259712,3305.3,3305.2,0.2798]
["bitfinex","ETHUSD",1762464421621,0.719,3305.6,3305.2,0.2798]
["bitfinex","ETHUSD",1762464421822,6.33063418,3305.9,3305.5,0.2798]
["bitfinex","ETHUSD",1762464422058,1.259712,3305.8,3305.5,0.2798]
["bitfinex","ETHUSD",1762464422422,1.259712,3306.0,3305.5,0.2798]
["bitfinex","ETHUSD",1762464422822,5.89712164,3306.1,3305.5,0.5596]
["bitfinex","ETHUSD",1762464423020,0.718,3306.3,3306.0,0.2798]
["bitfinex","ETHUSD",1762464423253,0.718,3306.3,3305.6,0.2798]
["bitfinex","ETHUSD",1762464424564,1.259712,3306.0,3305.3,0.405504]
["bitfinex","ETHUSD",1762464425324,1.259712,3306.0,3305.0,0.405504]
["bitfinex","ETHUSD",1762464425527,1.259712,3306.0,3305.4,0.2798]
["bitfinex","ETHUSD",1762464425923,1.259712,3306.0,3305.9,0.2798]
["bitfinex","ETHUSD",1762464426263,0.718,3306.3,3305.9,0.2798]
["bitfinex","ETHUSD",1762464426463,0.718,3306.3,3306.2,0.2798]
["bitfinex","ETHUSD",1762464427678,1.4093712,3306.3,3305.6,0.405504]
["bitfinex","ETHUSD",1762464428185,1.259712,3306.0,3305.3,0.405504]
["bitfinex","ETHUSD",1762464428526,1.259712,3306.0,3305.5,0.405504]
["bitfinex","ETHUSD",1762464428948,1.259712,3306.0,3305.5,0.2798]
["bitfinex","ETHUSD",1762464429532,1.259712,3306.0,3305.9,0.1512]
["bitfinex","ETHUSD",1762464430561,1.259712,3306.0,3305.9,0.7108]
["bitfinex","ETHUSD",1762464431551,0.002,3306.9,3306.0,0.405504]
["bitfinex","ETHUSD",1762464431767,0.002,3306.9,3306.7,0.2798]
["bitfinex","ETHUSD",1762464431932,0.002,3306.9,3306.7,0.685304]
["bitfinex","ETHUSD",1762464432134,0.002,3306.9,3306.7,0.965104]
["bitfinex","ETHUSD",1762464435633,0.002,3306.9,3306.8,0.405504]
["bitfinex","ETHUSD",1762464435979,0.002,3307.2,3306.9,0.2798]
["bitfinex","ETHUSD",1762464436181,0.002,3307.6,3307.1,0.771304]
["bitfinex","ETHUSD",1762464436332,5.89712164,3308.7,3307.6,0.405504]
["bitfinex","ETHUSD",1762464436637,5.89712164,3308.7,3307.5,0.2798]
["bitfinex","ETHUSD",1762464436843,0.593,3308.8,3308.6,0.2798]
["bitfinex","ETHUSD",1762464437764,1.852712,3308.8,3307.8,0.2798]
["bitfinex","ETHUSD",1762464437970,0.4754,3308.7,3307.9,0.405504]
["bitfinex","ETHUSD",1762464438329,1.852712,3308.8,3308.1,0.405504]
["bitfinex","ETHUSD",1762464438944,3.50990497,3309.5,3307.2,0.718]
["bitfinex","ETHUSD",1762464438945,5.89712164,3309.9,3308.7,0.2798]
["bitfinex","ETHUSD",1762464439143,5.89712164,3309.9,3308.8,0.965104]
["bitfinex","ETHUSD",1762464439144,1.32572216,3309.8,3308.8,0.965104]
["bitfinex","ETHUSD",1762464439361,2.58543416,3309.8,3308.8,0.685304]
["bitfinex","ETHUSD",1762464439661,1.32572216,3309.8,3308.9,0.2798]
["bitfinex","ETHUSD",1762464440160,1.32572216,3309.8,3308.8,0.685304]
["bitfinex","ETHUSD",1762464440161,3.07373416,3309.8,3308.8,0.405504]
["bitfinex","ETHUSD",1762464440376,2.58543416,3309.8,3308.9,0.2798]
["bitfinex","ETHUSD",1762464440758,5.89712164,3309.9,3309.7,0.4736]
["bitfinex","ETHUSD",1762464440959,5.89712164,3309.9,3309.0,0.405504]
["bitfinex","ETHUSD",1762464440960,6.61512164,3310.2,3309.0,0.405504]
["bitfinex","ETHUSD",1762464441144,6.61512164,3310.2,3308.9,0.2798]
["bitfinex","ETHUSD",1762464441145,1.977712,3310.1,3309.2,0.405504]
["bitfinex","ETHUSD",1762464441703,1.977712,3310.1,3310.0,0.1504]
["bitfinex","ETHUSD",1762464442973,1.977712,3310.1,3310.0,0.4302]
["bitfinex","ETHUSD",1762464443566,1.977712,3310.1,3310.0,0.1504]
["bitfinex","ETHUSD",1762464444767,1.259712,3310.1,3310.0,0.4302]
["bitfinex","ETHUSD",1762464445000,1.976712,3310.1,3310.0,0.4302]
["bitfinex","ETHUSD",1762464445210,0.717,3310.1,3310.0,0.4302]
["bitfinex","ETHUSD",1762464445501,1.259712,3310.1,3310.0,0.4302]
["bitfinex","ETHUSD",1762464445876,6.61412164,3310.2,3310.0,0.71]
["bitfinex","ETHUSD",1762464446205,0.717,3310.2,3310.1,0.2798]
["bitfinex","ETHUSD",1762464447569,0.1504,3310.9,3310.2,0.405504]
["bitfinex","ETHUSD",1762464447805,0.44,3310.8,3310.2,0.405504]
["bitfinex","ETHUSD",1762464448617,0.717,3310.7,3310.2,0.2798]
["bitfinex","ETHUSD",1762464448919,3.01979256,3311.5,3308.9,3.21594915]
["bitfinex","ETHUSD",1762464448920,1.259712,3311.2,3310.3,0.2798]
["bitfinex","ETHUSD",1762464449072,1.259712,3311.2,3310.9,0.2798]
["bitfinex","ETHUSD",1762464449073,0.717,3311.2,3310.9,0.2798]
["bitfinex","ETHUSD",1762464449273,0.717,3311.2,3310.4,0.43571182]
["bitfinex","ETHUSD",1762464449274,0.717,3311.2,3311.1,0.2798]
["bitfinex","ETHUSD",1762464449513,1.259712,3311.8,3311.1,0.3658]
["bitfinex","ETHUSD",1762464449694,0.717,3311.7,3311.1,0.3658]
["bitfinex","ETHUSD",1762464449881,0.717,3311.7,3311.2,0.03020053]
["bitfinex","ETHUSD",1762464450080,0.717,3311.7,3311.6,0.2798]
["bitfinex","ETHUSD",1762464451711,5.89712164,3312.2,3311.6,0.5596]
["bitfinex","ETHUSD",1762464451915,5.89712164,3312.2,3312.1,0.2798]
["bitfinex","ETHUSD",1762464452116,5.89712164,3312.2,3311.2,0.405504]
["bitfinex","ETHUSD",1762464452117,0.717,3312.1,3311.2,0.685304]
["bitfinex","ETHUSD",1762464452410,1.259712,3312.1,3311.4,0.405504]
["bitfinex","ETHUSD",1762464452622,0.002,3311.9,3311.4,0.405504]
["bitfinex","ETHUSD",1762464452784,0.002,3311.9,3311.4,0.685304]
["bitfinex","ETHUSD",1762464452972,0.002,3311.9,3311.8,0.2798]
["bitfinex","ETHUSD",1762464457338,0.1821,3313.6,3311.9,0.405504]
["bitfinex","ETHUSD",1762464457484,0.6468,3313.6,3312.1,0.405504]
["bitfinex","ETHUSD",1762464457684,0.6468,3313.6,3313.3,0.1504]
["bitfinex","ETHUSD",1762464457980,0.4647,3313.5,3313.3,0.1504]
["bitfinex","ETHUSD",1762464458187,0.4662,3313.4,3313.3,0.1504]
["bitfinex","ETHUSD",1762464459023,1.1832,3313.4,3313.3,0.1504]
["bitfinex","ETHUSD",1762464459340,1.441812,3313.6,3313.3,0.1504]
["bitfinex","ETHUSD",1762464459341,0.717,3313.9,3313.4,0.405504]
["bitfinex","ETHUSD",1762464459619,0.15409381,3315.2,3313.8,0.2798]
["bitfinex","ETHUSD",1762464459827,0.4647,3314.7,3313.8,0.2798]
["bitfinex","ETHUSD",1762464459985,0.4647,3314.7,3313.6,0.405504]
["bitfinex","ETHUSD",1762464460186,0.1724412,3314.6,3313.7,0.03017774]
["bitfinex","ETHUSD",1762464460380,0.4647,3314.7,3312.9,3.01850164]
["bitfinex","ETHUSD",1762464460381,0.72,3314.5,3313.0,0.405504]
["bitfinex","ETHUSD",1762464460613,0.72,3314.5,3312.9,3.01850164]
["bitfinex","ETHUSD",1762464460614,0.72,3314.5,3312.9,0.405504]
["bitfinex","ETHUSD",1762464460980,0.72,3314.4,3313.0,0.405504]
["bitfinex","ETHUSD",1762464461183,0.72,3314.3,3313.0,0.405504]
["bitfinex","ETHUSD",1762464461411,0.719,3314.3,3312.9,0.405504]
["bitfinex","ETHUSD",1762464461614,0.719,3314.3,3312.7,0.405504]
["bitfinex","ETHUSD",1762464461816,0.719,3314.3,3312.9,1.665216]
["bitfinex","ETHUSD",1762464462430,0.719,3314.3,3312.9,3.42399487]
["bitfinex","ETHUSD",1762464462728,0.719,3314.6,3313.1,0.405504]
["bitfinex","ETHUSD",1762464462938,0.719,3314.5,3313.1,0.405504]
["bitfinex","ETHUSD",1762464463096,0.719,3314.4,3312.8,0.2385216]
["bitfinex","ETHUSD",1762464463300,0.556,3314.5,3312.9,0.405504]
["bitfinex","ETHUSD",1762464463512,0.556,3314.5,3313.3,0.405504]
["bitfinex","ETHUSD",1762464463708,0.687,3314.6,3313.3,0.405504]
["bitfinex","ETHUSD",1762464463908,0.687,3314.6,3313.1,0.405504]
["bitfinex","ETHUSD",1762464464410,0.687,3314.6,3313.0,3.01834743]
["bitfinex","ETHUSD",1762464464411,0.687,3314.6,3313.0,3.01835028]
["bitfinex","ETHUSD",1762464464613,0.687,3314.6,3313.1,2.13357263]
["bitfinex","ETHUSD",1762464464819,0.687,3314.6,3313.1,0.87386063]
["bitfinex","ETHUSD",1762464465132,0.687,3314.6,3313.0,0.405504]
["bitfinex","ETHUSD",1762464465430,0.687,3314.6,3313.0,3.42383064]
["bitfinex","ETHUSD",1762464465745,1.259712,3315.3,3313.0,0.405504]
["bitfinex","ETHUSD",1762464465892,1.0804,3315.4,3313.2,3.42373233]
["bitfinex","ETHUSD",1762464466091,1.259712,3315.7,3313.7,0.405504]
["bitfinex","ETHUSD",1762464466291,0.4804,3315.7,3313.9,1.665216]
["bitfinex","ETHUSD",1762464466490,0.4804,3315.7,3313.9,0.405504]
["bitfinex","ETHUSD",1762464466690,1.740112,3315.7,3313.8,0.405504]
["bitfinex","ETHUSD",1762464467140,0.4804,3315.6,3313.8,0.405504]
["bitfinex","ETHUSD",1762464467923,1.259712,3315.2,3313.3,0.719]
["bitfinex","ETHUSD",1762464468222,0.719,3315.1,3313.3,0.719]
["bitfinex","ETHUSD",1762464468388,1.1994,3315.1,3313.3,0.719]
["bitfinex","ETHUSD",1762464468589,0.719,3315.1,3313.3,0.719]
["bitfinex","ETHUSD",1762464468789,0.4804,3315.0,3313.3,0.719]
["bitfinex","ETHUSD",1762464468987,0.7263112,3315.0,3313.4,0.405504]
["bitfinex","ETHUSD",1762464469232,0.1944,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762464469410,0.6748,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762464469614,1.1316,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762464470029,1.1316,3314.9,3313.3,0.719]
["bitfinex","ETHUSD",1762464470325,1.1994,3314.8,3313.3,0.719]
["bitfinex","ETHUSD",1762464470529,1.40905112,3314.8,3313.4,0.405504]
["bitfinex","ETHUSD",1762464470731,1.40905112,3314.8,3314.6,0.1504]
["bitfinex","ETHUSD",1762464470732,0.4804,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762464471232,0.9372,3314.7,3314.6,0.1504]
["bitfinex","ETHUSD",1762464471848,1.6562,3314.7,3314.4,0.1504]
["bitfinex","ETHUSD",1762464472141,0.4804,3314.6,3314.4,0.1504]
["bitfinex","ETHUSD",1762464472436,0.62242,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762464472636,1.10282,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762464479148,1.10282,3314.5,3314.4,0.1004]
["bitfinex","ETHUSD",1762464479552,1.10282,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762464479739,0.9372,3314.5,3314.4,0.1504]
["bitfinex","ETHUSD",1762464480779,0.4804,3314.8,3314.5,0.405504]
["bitfinex","ETHUSD",1762464480925,0.002,3315.2,3313.5,3.35943264]
["bitfinex","ETHUSD",1762464480926,0.002,3315.2,3314.7,0.405504]
["bitfinex","ETHUSD",1762464481269,0.002,3315.2,3315.1,0.405504]
["bitfinex","ETHUSD",1762464481475,0.002,3315.2,3315.1,2.72642329]
["bitfinex","ETHUSD",1762464481675,0.002,3315.2,3315.1,5.74292354]
["bitfinex","ETHUSD",1762464482024,0.002,3315.2,3315.1,1.46671129]
["bitfinex","ETHUSD",1762464482228,0.002,3315.2,3315.1,2.72642329]
["bitfinex","ETHUSD",1762464482428,0.002,3315.2,3315.1,5.74292354]
["bitfinex","ETHUSD",1762464482657,0.002,3315.2,3315.1,6.11057756]
["bitfinex","ETHUSD",1762464482858,0.002,3315.2,3315.1,3.09407731]
["bitfinex","ETHUSD",1762464483063,0.002,3315.2,3315.1,2.37507731]
["bitfinex","ETHUSD",1762464483221,0.002,3315.2,3315.1,2.72642329]
["bitfinex","ETHUSD",1762464484724,0.002,3315.2,3315.1,1.46671129]
["bitfinex","ETHUSD",1762464484939,0.002,3315.2,3315.1,1.124504]
["bitfinex","ETHUSD",1762464485144,0.4588,3315.2,3314.8,0.719]
["bitfinex","ETHUSD",1762464485845,0.4588,3315.2,3314.9,0.405504]
["bitfinex","ETHUSD",1762464486043,0.002,3315.2,3314.9,0.405504]
["bitfinex","ETHUSD",1762464486264,0.4824,3315.2,3314.9,0.405504]
["bitfinex","ETHUSD",1762464486464,0.4568,3315.0,3314.9,0.405504]
["bitfinex","ETHUSD",1762464487171,0.9372,3315.0,3314.9,0.405504]
["bitfinex","ETHUSD",1762464487574,0.4568,3315.0,3314.9,0.405504]
["bitfinex","ETHUSD",1762464488764,0.9372,3315.0,3314.9,0.405504]
["bitfinex","ETHUSD",1762464489566,0.002,3315.2,3314.9,0.405504]
["bitfinex","ETHUSD",1762464489781,0.4568,3315.0,3314.9,0.405504]
["bitfinex","ETHUSD",1762464489946,0.9372,3315.0,3314.9,0.405504]
["bitfinex","ETHUSD",1762464490581,0.9372,3315.0,3313.4,3.01896458]
["bitfinex","ETHUSD",1762464490739,1.1419,3314.9,3314.0,0.719]
["bitfinex","ETHUSD",1762464490933,1.1419,3314.9,3314.8,0.555904]
["bitfinex","ETHUSD",1762464491139,0.6499,3314.9,3314.8,0.555904]
["bitfinex","ETHUSD",1762464491633,1.1419,3314.9,3314.8,0.555904]
["bitfinex","ETHUSD",1762464492271,1.1419,3314.9,3314.8,0.1504]
["bitfinex","ETHUSD",1762464493975,1.1419,3314.9,3314.8,0.555904]
["bitfinex","ETHUSD",1762464494140,0.002,3315.2,3314.9,0.405504]
["bitfinex","ETHUSD",1762464494460,0.002,3315.2,3315.1,0.1504]
["bitfinex","ETHUSD",1762464495376,0.002,3315.2,3315.1,0.555904]
["bitfinex","ETHUSD",1762464496738,0.4642,3315.2,3315.1,0.555904]
["bitfinex","ETHUSD",1762464498135,0.9562,3315.2,3315.1,0.555904]
["bitfinex","ETHUSD",1762464498338,0.9562,3315.2,3315.1,0.1504]
["bitfinex","ETHUSD",1762464499517,0.9562,3315.2,3314.6,0.248]
["bitfinex","ETHUSD",1762464499518,0.002,3315.2,3314.6,0.248]
["bitfinex","ETHUSD",1762464499675,0.9562,3315.2,3314.7,0.405504]
["bitfinex","ETHUSD",1762464500205,0.4642,3315.2,3314.7,0.405504]
["bitfinex","ETHUSD",1762464501589,0.002,3315.2,3314.7,0.552004]
["bitfinex","ETHUSD",1762464501767,0.002,3315.2,3314.7,3.56877991]
["bitfinex","ETHUSD",1762464501977,0.002,3315.2,3314.9,0.405504]
["bitfinex","ETHUSD",1762464502182,0.002,3315.2,3314.7,0.405504]
["bitfinex","ETHUSD",1762464502578,0.4622,3314.8,3314.7,0.405504]
["bitfinex","ETHUSD",1762464503025,0.494,3315.2,3314.7,0.405504]
["bitfinex","ETHUSD",1762464503227,0.4622,3314.8,3314.7,0.405504]
["bitfinex","ETHUSD",1762464503411,0.6499,3314.8,3314.7,0.405504]
["bitfinex","ETHUSD",1762464503610,0.494,3315.2,3314.7,0.405504]
["bitfinex","ETHUSD",1762464504277,0.4622,3314.8,3314.7,0.405504]
["bitfinex","ETHUSD",1762464504475,0.494,3315.2,3314.9,0.001]
["bitfinex","ETHUSD",1762464504675,0.4622,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762464505109,0.494,3315.2,3314.9,0.001]
["bitfinex","ETHUSD",1762464505405,0.4622,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762464505972,0.494,3315.2,3314.9,0.001]
["bitfinex","ETHUSD",1762464507878,0.002,3315.2,3314.9,0.001]
["bitfinex","ETHUSD",1762464508518,0.4622,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762464508884,0.9542,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762464509422,0.9542,3315.0,3314.9,0.1514]
["bitfinex","ETHUSD",1762464509994,0.4622,3315.0,3314.9,0.1514]
["bitfinex","ETHUSD",1762464510517,0.002,3315.2,3314.9,0.1514]
["bitfinex","ETHUSD",1762464510706,0.494,3315.2,3314.9,0.1514]
["bitfinex","ETHUSD",1762464510907,0.002,3315.2,3315.1,0.555904]
["bitfinex","ETHUSD",1762464511332,0.4642,3315.2,3315.1,0.555904]
["bitfinex","ETHUSD",1762464511828,0.002,3315.2,3315.1,0.702404]
["bitfinex","ETHUSD",1762464512207,0.002,3315.2,3315.1,0.732569]
["bitfinex","ETHUSD",1762464512796,0.002,3315.2,3315.1,0.702404]
["bitfinex","ETHUSD",1762464513030,0.002,3315.2,3315.1,1.07441229]
["bitfinex","ETHUSD",1762464513334,0.002,3315.2,3315.1,0.702404]
["bitfinex","ETHUSD",1762464513531,0.4642,3315.2,3315.1,0.555904]
["bitfinex","ETHUSD",1762464514233,0.002,3315.2,3315.1,0.555904]
["bitfinex","ETHUSD",1762464515219,0.4642,3315.2,3315.1,0.555904]
["bitfinex","ETHUSD",1762464515402,0.9562,3315.2,3314.9,0.001]
["bitfinex","ETHUSD",1762464515595,0.4622,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762464516135,0.9542,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762464517534,0.9542,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1762464517837,1.259712,3315.1,3314.5,0.001]
["bitfinex","ETHUSD",1762464517838,0.6567,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762464518333,1.142,3314.6,3314.5,0.001]
["bitfinex","ETHUSD",1762464519696,1.142,3314.6,3314.2,0.001]
["bitfinex","ETHUSD",1762464519903,0.4663,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464520303,0.9516,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464524537,2.211312,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464525826,0.9516,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464529355,1.6676,3314.3,3314.2,0.1514]
["bitfinex","ETHUSD",1762464531932,1.6676,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464532866,5.94454037,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464533930,2.927312,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464534428,2.211312,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464534761,2.927312,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464535062,2.211312,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464535265,2.927312,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464535728,1.726012,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464535927,2.212512,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464538476,1.259712,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464539372,1.753612,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464541097,0.4939,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464541393,0.9804,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464541891,0.002,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1762464542091,0.4939,3314.3,3314.2,0.001]
["bitfinex","ETHUSD",1762464542291,0.4885,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1762464542661,0.002,3314.5,3314.2,0.001]
["bitfinex","ETHUSD",1762464542984,0.002,3314.5,3314.4,0.1465]
["bitfinex","ETHUSD",1762464543303,0.002,3314.5,3314.4,0.552004]
["bitfinex","ETHUSD",1762464543487,0.002,3314.5,3314.4,0.698504]
["bitfinex","ETHUSD",1762464544410,0.002,3314.5,3314.4,0.72867537]
["bitfinex","ETHUSD",1762464544561,0.002,3314.5,3314.4,0.698504]
["bitfinex","ETHUSD",1762464544767,0.002,3314.5,3314.4,0.72867537]
["bitfinex","ETHUSD",1762464545677,0.002,3314.5,3314.4,0.698504]
["bitfinex","ETHUSD",1762464545899,0.002,3314.5,3314.4,0.848904]
["bitfinex","ETHUSD",1762464546202,0.002,3315.2,3315.1,3.42200425]
["bitfinex","ETHUSD",1762464546398,0.002,3315.2,3315.1,4.59036042]
["bitfinex","ETHUSD",1762464546557,0.002,3315.2,3315.1,1.35701449]
["bitfinex","ETHUSD",1762464546760,0.002,3315.2,3315.1,1.416504]
["bitfinex","ETHUSD",1762464547324,0.002,3315.2,3315.1,4.43300425]
["bitfinex","ETHUSD",1762464547615,0.6803,3317.5,3315.2,0.405504]
["bitfinex","ETHUSD",1762464547775,0.1938,3317.5,3316.7,0.405504]
["bitfinex","ETHUSD",1762464548108,0.6303,3317.9,3316.6,0.405504]
["bitfinex","ETHUSD",1762464548311,0.6303,3317.9,3316.9,0.405504]
["bitfinex","ETHUSD",1762464548833,0.1438,3317.9,3317.0,0.1965]
["bitfinex","ETHUSD",1762464548983,0.1438,3317.9,3317.1,0.405504]
["bitfinex","ETHUSD",1762464549178,0.4865,3318.7,3317.8,0.1965]
["bitfinex","ETHUSD",1762464549447,0.63479603,3318.7,3317.2,0.1965]
["bitfinex","ETHUSD",1762464549781,0.4865,3318.6,3317.2,0.1965]
["bitfinex","ETHUSD",1762464550181,0.1894508,3318.5,3317.2,0.1965]
["bitfinex","ETHUSD",1762464550486,0.4865,3318.6,3316.9,0.602004]
["bitfinex","ETHUSD",1762464550712,0.14829603,3318.7,3316.9,0.602004]
["bitfinex","ETHUSD",1762464550713,0.4926,3318.5,3316.9,0.602004]
["bitfinex","ETHUSD",1762464551007,0.4926,3318.5,3317.1,0.405504]
["bitfinex","ETHUSD",1762464551408,1.259712,3318.4,3316.8,0.405504]
["bitfinex","ETHUSD",1762464551582,1.259712,3318.4,3317.1,0.405504]
["bitfinex","ETHUSD",1762464551925,0.96917951,3318.3,3317.1,0.405504]
["bitfinex","ETHUSD",1762464552081,2.22889151,3318.3,3316.8,0.1965]
["bitfinex","ETHUSD",1762464552285,0.4926,3318.2,3316.9,1.026504]
["bitfinex","ETHUSD",1762464554320,0.4926,3318.2,3316.8,0.1965]
["bitfinex","ETHUSD",1762464554527,0.4926,3318.2,3316.9,1.123504]
["bitfinex","ETHUSD",1762464554682,1.752312,3318.2,3316.8,0.405504]
["bitfinex","ETHUSD",1762464555028,0.1752312,3318.1,3316.8,0.405504]
["bitfinex","ETHUSD",1762464555232,0.6678312,3318.1,3316.8,0.405504]
["bitfinex","ETHUSD",1762464555516,0.6678312,3318.1,3316.7,0.05]
["bitfinex","ETHUSD",1762464555763,0.4926,3318.0,3316.8,0.405504]
["bitfinex","ETHUSD",1762464556203,0.1894,3317.9,3317.8,0.1504]
["bitfinex","ETHUSD",1762464556588,1.1354,3317.9,3317.8,0.1504]
["bitfinex","ETHUSD",1762464557204,1.39243432,3317.9,3317.8,0.1504]
["bitfinex","ETHUSD",1762464557410,2.65214632,3317.9,3317.5,0.1504]
["bitfinex","ETHUSD",1762464557611,0.4926,3317.8,3317.5,0.1504]
["bitfinex","ETHUSD",1762464557785,0.4534,3317.6,3317.5,0.1504]
["bitfinex","ETHUSD",1762464558282,0.946,3317.6,3317.5,0.1504]
["bitfinex","ETHUSD",1762464558513,1.1665712,3317.6,3317.5,0.1504]
["bitfinex","ETHUSD",1762464558716,0.946,3317.6,3317.5,0.1504]
["bitfinex","ETHUSD",1762464563632,0.946,3317.6,3317.3,0.1504]
["bitfinex","ETHUSD",1762464563835,0.4926,3317.5,3317.3,0.1504]
["bitfinex","ETHUSD",1762464563989,0.4534,3317.4,3317.3,0.1504]
["bitfinex","ETHUSD",1762464564488,0.946,3317.4,3317.3,0.1504]
["bitfinex","ETHUSD",1762464567297,0.3398,3317.9,3317.3,0.3469]
["bitfinex","ETHUSD",1762464567543,0.1894,3317.9,3317.6,0.1504]
["bitfinex","ETHUSD",1762464567897,0.4534,3317.7,3317.6,0.1504]
["bitfinex","ETHUSD",1762464568360,1.48691408,3317.7,3317.6,0.1504]
["bitfinex","ETHUSD",1762464568641,1.48691408,3317.7,3316.5,0.405504]
["bitfinex","ETHUSD",1762464568938,0.4926,3317.6,3317.4,0.1504]
["bitfinex","ETHUSD",1762464569508,0.4926,3318.5,3317.6,0.405504]
["bitfinex","ETHUSD",1762464569711,0.002,3318.6,3318.1,0.1965]
["bitfinex","ETHUSD",1762464570143,0.002,3318.6,3318.1,0.798504]
["bitfinex","ETHUSD",1762464571748,0.002,3318.6,3318.1,0.602004]
["bitfinex","ETHUSD",1762464571947,0.002,3318.6,3317.5,0.652004]
["bitfinex","ETHUSD",1762464572249,0.4926,3318.5,3317.5,0.652004]
["bitfinex","ETHUSD",1762464572714,0.4926,3318.5,3317.6,0.405504]
["bitfinex","ETHUSD",1762464574240,0.002,3318.6,3318.1,0.1965]
["bitfinex","ETHUSD",1762464574852,0.4554,3318.2,3317.6,0.405504]
["bitfinex","ETHUSD",1762464575015,0.4946,3318.2,3317.4,0.405504]
["bitfinex","ETHUSD",1762464575416,0.4946,3318.2,3317.3,0.05]
["bitfinex","ETHUSD",1762464575748,0.47679667,3318.1,3317.3,0.05]
["bitfinex","ETHUSD",1762464576154,2.22910867,3318.1,3317.0,0.05]
["bitfinex","ETHUSD",1762464576461,3.98318576,3318.1,3317.0,0.05]
["bitfinex","ETHUSD",1762464576753,1.259712,3317.8,3316.7,0.05]
["bitfinex","ETHUSD",1762464576957,1.259712,3317.5,3316.7,0.05]
["bitfinex","ETHUSD",1762464577133,1.259712,3317.6,3316.7,0.05]
["bitfinex","ETHUSD",1762464577336,1.259712,3317.6,3316.8,0.1965]
["bitfinex","ETHUSD",1762464577727,0.42739196,3317.6,3316.8,0.1965]
["bitfinex","ETHUSD",1762464577926,3.01429386,3317.6,3316.8,0.1965]
["bitfinex","ETHUSD",1762464578136,1.259712,3317.8,3317.5,0.1965]
["bitfinex","ETHUSD",1762464578458,3.01422715,3317.6,3317.5,0.1965]
["bitfinex","ETHUSD",1762464578630,3.01422715,3317.6,3316.7,0.05]
["bitfinex","ETHUSD",1762464578631,1.259712,3317.3,3316.7,0.2465]
["bitfinex","ETHUSD",1762464578830,1.259712,3317.4,3316.7,0.2465]
["bitfinex","ETHUSD",1762464579056,3.01428095,3317.6,3317.3,0.1965]
["bitfinex","ETHUSD",1762464579262,0.717,3317.5,3317.3,0.1965]
["bitfinex","ETHUSD",1762464579561,0.1504,3317.5,3316.9,0.1504]
["bitfinex","ETHUSD",1762464579744,0.002,3318.2,3317.4,0.393]
["bitfinex","ETHUSD",1762464579953,4.27540187,3318.2,3317.4,0.1965]
["bitfinex","ETHUSD",1762464580152,1.261712,3318.2,3317.5,0.1965]
["bitfinex","ETHUSD",1762464580343,1.261712,3318.2,3318.1,0.1965]
["bitfinex","ETHUSD",1762464580970,4.27540059,3318.2,3317.5,0.1965]
["bitfinex","ETHUSD",1762464581213,4.99340059,3318.2,3317.5,0.1965]
["bitfinex","ETHUSD",1762464581354,1.979712,3318.2,3317.5,0.1965]
["bitfinex","ETHUSD",1762464583603,1.979712,3318.2,3318.1,0.1965]
["bitfinex","ETHUSD",1762464584179,1.979712,3318.2,3317.5,0.1965]
["bitfinex","ETHUSD",1762464587107,1.979712,3318.2,3317.2,0.1965]
["bitfinex","ETHUSD",1762464589210,4.99341233,3318.2,3317.2,0.1965]
["bitfinex","ETHUSD",1762464589709,4.99341233,3318.2,3317.7,0.1504]
["bitfinex","ETHUSD",1762464590008,1.259712,3317.9,3317.7,0.1504]
["bitfinex","ETHUSD",1762464590196,0.4691,3317.8,3317.7,0.1504]
["bitfinex","ETHUSD",1762464591620,0.4691,3317.8,3316.9,0.1965]
["bitfinex","ETHUSD",1762464591826,1.1851,3317.8,3317.5,0.1504]
["bitfinex","ETHUSD",1762464592584,1.6717,3317.8,3317.5,0.1504]
["bitfinex","ETHUSD",1762464592893,1.69046149,3317.8,3317.5,0.1504]
["bitfinex","ETHUSD",1762464593086,0.716,3317.8,3317.7,0.1965]
["bitfinex","ETHUSD",1762464594410,0.716,3317.8,3317.5,0.1504]
["bitfinex","ETHUSD",1762464595015,0.716,3317.8,3317.5,0.1514]
["bitfinex","ETHUSD",1762464595216,0.716,3317.8,3317.7,0.1965]
["bitfinex","ETHUSD",1762464596633,0.716,3317.8,3317.5,0.1514]
["bitfinex","ETHUSD",1762464600405,0.716,3317.8,3317.7,0.1965]
["bitfinex","ETHUSD",1762464601531,0.002,3317.9,3317.7,0.1965]
["bitfinex","ETHUSD",1762464601729,0.002,3317.9,3317.8,0.1965]
["bitfinex","ETHUSD",1762464602029,0.002,3317.9,3317.8,0.3469]
["bitfinex","ETHUSD",1762464602835,0.002,3317.9,3317.8,0.5434]
["bitfinex","ETHUSD",1762464603736,0.002,3318.3,3318.1,0.1965]
["bitfinex","ETHUSD",1762464604040,0.002,3318.3,3317.9,0.1965]
["bitfinex","ETHUSD",1762464604041,3.01282881,3319.2,3318.2,0.1965]
["bitfinex","ETHUSD",1762464604237,6.57238088,3319.1,3318.2,0.1965]
["bitfinex","ETHUSD",1762464604551,6.57238088,3319.1,3318.3,0.1965]
["bitfinex","ETHUSD",1762464604899,0.30128288,3319.1,3319.0,0.1965]
["bitfinex","ETHUSD",1762464605098,1.259712,3319.2,3319.0,0.1965]
["bitfinex","ETHUSD",1762464605336,1.259712,3319.2,3319.1,0.1965]
["bitfinex","ETHUSD",1762464605636,1.259712,3319.2,3317.9,0.1965]
["bitfinex","ETHUSD",1762464605851,6.271098,3318.7,3317.9,0.1965]
["bitfinex","ETHUSD",1762464606053,6.987098,3318.7,3317.9,0.1965]
["bitfinex","ETHUSD",1762464606346,8.24681,3318.7,3318.6,0.1965]
["bitfinex","ETHUSD",1762464606698,7.53081,3318.7,3318.6,0.1965]
["bitfinex","ETHUSD",1762464606904,10.54403807,3318.7,3318.0,0.1965]
["bitfinex","ETHUSD",1762464607104,7.53081,3318.7,3318.6,0.1965]
["bitfinex","ETHUSD",1762464607301,7.53081,3318.7,3317.5,0.001]
["bitfinex","ETHUSD",1762464607620,3.01345525,3318.5,3317.6,0.1965]
["bitfinex","ETHUSD",1762464608022,3.01346649,3318.5,3317.6,0.1965]
["bitfinex","ETHUSD",1762464608336,1.975712,3318.6,3318.4,0.1965]
["bitfinex","ETHUSD",1762464609119,0.716,3318.6,3318.5,0.1965]
["bitfinex","ETHUSD",1762464609304,6.271098,3319.3,3318.5,0.1965]
["bitfinex","ETHUSD",1762464609504,1.975712,3319.2,3318.6,0.393]
["bitfinex","ETHUSD",1762464610043,4.98854201,3319.2,3318.6,0.393]
["bitfinex","ETHUSD",1762464610239,3.01295527,3319.1,3318.6,0.393]
["bitfinex","ETHUSD",1762464610605,6.271098,3318.8,3318.6,0.1965]
["bitfinex","ETHUSD",1762464610804,6.271098,3318.8,3318.2,0.1965]
["bitfinex","ETHUSD",1762464610805,6.271098,3318.8,3318.0,0.1965]
["bitfinex","ETHUSD",1762464611162,10.00027167,3318.8,3317.6,0.1965]
["bitfinex","ETHUSD",1762464611359,10.00027167,3318.8,3318.7,0.1965]
["bitfinex","ETHUSD",1762464611646,3.01348619,3318.5,3317.6,0.1965]
["bitfinex","ETHUSD",1762464611848,9.28473216,3318.3,3317.5,0.1975]
["bitfinex","ETHUSD",1762464612051,3.01369135,3318.2,3317.5,0.1975]
["bitfinex","ETHUSD",1762464612417,4.73053342,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464612962,4.73053342,3317.6,3317.5,0.394]
["bitfinex","ETHUSD",1762464614040,4.73053342,3317.6,3317.5,0.5444]
["bitfinex","ETHUSD",1762464614343,0.716,3318.0,3317.5,0.5444]
["bitfinex","ETHUSD",1762464614538,0.716,3318.0,3317.9,0.1965]
["bitfinex","ETHUSD",1762464615055,3.01343151,3318.5,3317.9,0.393]
["bitfinex","ETHUSD",1762464615056,0.716,3318.5,3317.9,0.393]
["bitfinex","ETHUSD",1762464615254,0.002,3318.7,3318.4,0.1965]
["bitfinex","ETHUSD",1762464615255,0.1524,3318.7,3318.4,0.1965]
["bitfinex","ETHUSD",1762464615607,0.002,3318.7,3318.6,0.1965]
["bitfinex","ETHUSD",1762464616811,3.01525623,3318.7,3318.3,0.1504]
["bitfinex","ETHUSD",1762464617267,0.002,3318.7,3318.3,0.1504]
["bitfinex","ETHUSD",1762464617555,3.0152522,3318.7,3318.3,0.1504]
["bitfinex","ETHUSD",1762464617858,0.719,3318.7,3318.3,0.1504]
["bitfinex","ETHUSD",1762464618061,0.719,3318.7,3317.6,0.1965]
["bitfinex","ETHUSD",1762464618062,3.49863314,3318.4,3317.6,0.1965]
["bitfinex","ETHUSD",1762464618215,0.716,3318.3,3317.9,0.1504]
["bitfinex","ETHUSD",1762464622025,1.975712,3318.3,3317.9,0.1504]
["bitfinex","ETHUSD",1762464622348,0.4851,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1762464622650,3.73003355,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1762464622807,0.716,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1762464623012,3.01415994,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1762464623212,0.716,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464623614,0.716,3317.6,3317.5,0.1975]
["bitfinex","ETHUSD",1762464625547,3.01416484,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1762464625847,0.39181648,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1762464626059,0.716,3317.8,3317.6,0.1965]
["bitfinex","ETHUSD",1762464626245,0.716,3317.8,3317.7,0.1965]
["bitfinex","ETHUSD",1762464628764,0.716,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1762464630230,0.716,3317.8,3317.7,0.1965]
["bitfinex","ETHUSD",1762464630463,1.259712,3318.5,3317.7,0.1965]
["bitfinex","ETHUSD",1762464630630,0.9101512,3318.4,3317.7,0.1965]
["bitfinex","ETHUSD",1762464630837,1.259712,3318.2,3317.7,0.1965]
["bitfinex","ETHUSD",1762464631039,0.716,3318.4,3317.7,0.1965]
["bitfinex","ETHUSD",1762464631227,3.01361447,3318.3,3317.7,0.1965]
["bitfinex","ETHUSD",1762464631427,3.49791447,3318.3,3317.7,0.1965]
["bitfinex","ETHUSD",1762464631831,3.0138436,3318.1,3317.5,0.001]
["bitfinex","ETHUSD",1762464632034,0.716,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1762464632226,0.716,3318.0,3317.6,0.1504]
["bitfinex","ETHUSD",1762464632581,0.716,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1762464632582,4.75903915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464632740,2.460812,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464633330,5.47503915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464633540,5.95933915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464635785,1.975712,3317.6,3317.5,0.1975]
["bitfinex","ETHUSD",1762464635968,2.460812,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464636157,5.95933915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464641563,1.259712,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464641770,1.753312,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464642463,11.30503118,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464643754,6.14208824,3317.6,3317.5,0.1975]
["bitfinex","ETHUSD",1762464643954,4.73197624,3317.7,3317.5,0.1975]
["bitfinex","ETHUSD",1762464644155,4.73197624,3317.9,3317.5,0.3479]
["bitfinex","ETHUSD",1762464644391,4.73197624,3318.0,3317.9,0.1965]
["bitfinex","ETHUSD",1762464644712,5.99168824,3318.0,3317.9,0.1965]
["bitfinex","ETHUSD",1762464645562,4.73197624,3318.0,3317.9,0.393]
["bitfinex","ETHUSD",1762464645766,4.73197624,3318.0,3317.9,0.3469]
["bitfinex","ETHUSD",1762464646491,0.718,3318.3,3317.9,0.3469]
["bitfinex","ETHUSD",1762464646788,0.718,3318.3,3318.2,0.1965]
["bitfinex","ETHUSD",1762464647160,0.718,3318.3,3317.9,0.1504]
["bitfinex","ETHUSD",1762464649681,0.718,3318.3,3318.2,0.1965]
["bitfinex","ETHUSD",1762464650896,0.718,3318.3,3317.9,0.1504]
["bitfinex","ETHUSD",1762464653000,0.718,3318.3,3318.2,0.1965]
["bitfinex","ETHUSD",1762464654097,0.002,3318.3,3318.2,0.1965]
["bitfinex","ETHUSD",1762464654299,0.002,3318.3,3318.2,0.1504]
["bitfinex","ETHUSD",1762464655504,5.21920329,3318.3,3318.2,0.1504]
["bitfinex","ETHUSD",1762464655801,3.01382642,3318.1,3317.8,0.1504]
["bitfinex","ETHUSD",1762464656011,3.72987989,3318.0,3317.8,0.1504]
["bitfinex","ETHUSD",1762464656216,6.76469813,3317.9,3317.8,0.1504]
["bitfinex","ETHUSD",1762464656391,11.22586473,3317.9,3317.8,0.1504]
["bitfinex","ETHUSD",1762464656599,1.259712,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1762464656821,0.4936,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464657017,0.716,3317.7,3317.5,0.001]
["bitfinex","ETHUSD",1762464657314,5.21783915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464657516,5.36823915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464659587,2.354012,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464659990,4.91793915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464660311,5.36823915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464661029,2.354012,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464661211,5.36823915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464663516,5.36823915,3317.6,3317.5,0.1975]
["bitfinex","ETHUSD",1762464663517,1.410112,3317.6,3317.5,0.1975]
["bitfinex","ETHUSD",1762464664613,4.42433915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464665123,1.410112,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464666126,1.410112,3317.6,3317.5,0.1975]
["bitfinex","ETHUSD",1762464666302,1.259712,3317.6,3317.5,0.1975]
["bitfinex","ETHUSD",1762464667106,3.20122822,3318.2,3317.5,0.394]
["bitfinex","ETHUSD",1762464667303,0.1504,3318.1,3317.5,0.3479]
["bitfinex","ETHUSD",1762464667613,0.716,3318.0,3317.6,0.1965]
["bitfinex","ETHUSD",1762464668130,0.716,3318.0,3317.9,0.1965]
["bitfinex","ETHUSD",1762464669493,1.7085408,3318.0,3317.5,0.001]
["bitfinex","ETHUSD",1762464669692,4.76753915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464670004,5.48353915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464670190,5.93383915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464670626,2.919612,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464670789,2.919612,3317.6,3317.5,0.394]
["bitfinex","ETHUSD",1762464670790,1.975712,3317.6,3317.5,0.394]
["bitfinex","ETHUSD",1762464671003,0.716,3317.8,3317.5,0.1975]
["bitfinex","ETHUSD",1762464671940,1.261712,3318.3,3317.7,0.1965]
["bitfinex","ETHUSD",1762464672155,0.716,3318.2,3317.7,0.1965]
["bitfinex","ETHUSD",1762464672359,0.716,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1762464673250,1.204,3318.2,3317.5,0.001]
["bitfinex","ETHUSD",1762464673545,0.4732,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464673743,3.48742715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464673928,5.42643915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464676309,5.54714995,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762464679616,3.01449974,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762464679818,5.46341174,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762464680013,5.95141174,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762464681436,6.07214695,3317.3,3317.2,0.001]
["bitfinex","ETHUSD",1762464685326,1.410112,3317.3,3317.2,0.1975]
["bitfinex","ETHUSD",1762464687049,0.716,3317.4,3317.2,0.1975]
["bitfinex","ETHUSD",1762464687248,0.716,3317.4,3317.3,0.1965]
["bitfinex","ETHUSD",1762464688601,6.5893408,3317.4,3317.3,0.1965]
["bitfinex","ETHUSD",1762464692292,5.8733408,3317.4,3317.3,0.1965]
["bitfinex","ETHUSD",1762464692491,5.8733408,3317.4,3317.3,0.393]
["bitfinex","ETHUSD",1762464692984,5.8733408,3317.4,3317.3,0.1965]
["bitfinex","ETHUSD",1762464693625,5.8733408,3317.4,3317.3,0.393]
["bitfinex","ETHUSD",1762464694792,5.8733408,3317.4,3317.3,0.1965]
["bitfinex","ETHUSD",1762464696423,1.259712,3317.4,3317.3,0.5434]
["bitfinex","ETHUSD",1762464696721,0.002,3317.5,3317.3,0.5434]
["bitfinex","ETHUSD",1762464697005,0.002,3317.5,3317.4,0.393]
["bitfinex","ETHUSD",1762464697777,0.002,3317.5,3317.4,0.5434]
["bitfinex","ETHUSD",1762464702503,0.9663,3317.5,3317.2,0.001]
["bitfinex","ETHUSD",1762464702698,0.4855,3317.5,3317.2,0.001]
["bitfinex","ETHUSD",1762464703491,0.002,3317.5,3317.2,0.001]
["bitfinex","ETHUSD",1762464703695,0.002,3317.5,3317.4,0.1965]
["bitfinex","ETHUSD",1762464703927,0.002,3317.5,3317.2,0.001]
["bitfinex","ETHUSD",1762464704126,0.002,3317.5,3317.4,0.1965]
["bitfinex","ETHUSD",1762464704653,0.002,3317.5,3317.2,0.001]
["bitfinex","ETHUSD",1762464704923,0.002,3317.5,3317.4,0.1965]
["bitfinex","ETHUSD",1762464705098,0.002,3317.5,3317.2,0.001]
["bitfinex","ETHUSD",1762464706218,0.002,3317.5,3317.4,0.1975]
["bitfinex","ETHUSD",1762464706991,0.002,3317.5,3317.4,0.394]
["bitfinex","ETHUSD",1762464707598,0.002,3317.5,3317.4,0.1975]
["bitfinex","ETHUSD",1762464708003,0.002,3317.5,3317.4,0.394]
["bitfinex","ETHUSD",1762464711043,0.002,3317.5,3317.4,0.1975]
["bitfinex","ETHUSD",1762464711253,0.002,3317.5,3317.4,0.394]
["bitfinex","ETHUSD",1762464712527,0.002,3317.5,3317.4,0.5444]
["bitfinex","ETHUSD",1762464713947,0.002,3317.5,3317.4,0.3479]
["bitfinex","ETHUSD",1762464716324,0.002,3317.5,3317.4,0.949904]
["bitfinex","ETHUSD",1762464716736,0.002,3317.5,3317.4,0.753404]
["bitfinex","ETHUSD",1762464717655,0.002,3317.5,3317.4,0.949904]
["bitfinex","ETHUSD",1762464718748,0.002,3317.5,3317.4,0.753404]
["bitfinex","ETHUSD",1762464719252,0.002,3317.5,3317.4,0.949904]
["bitfinex","ETHUSD",1762464720532,0.002,3317.5,3317.4,0.753404]
["bitfinex","ETHUSD",1762464721195,0.002,3317.5,3317.4,0.949904]
["bitfinex","ETHUSD",1762464722089,0.002,3317.5,3317.4,1.1164944]
["bitfinex","ETHUSD",1762464726001,0.002,3317.5,3317.4,1.14663848]
["bitfinex","ETHUSD",1762464727649,0.002,3317.5,3317.4,1.1164944]
["bitfinex","ETHUSD",1762464727865,0.002,3317.9,3317.5,0.405504]
["bitfinex","ETHUSD",1762464728041,0.4808,3319.5,3317.9,0.405504]
["bitfinex","ETHUSD",1762464728240,0.1938,3320.0,3318.7,0.405504]
["bitfinex","ETHUSD",1762464728241,4.72885104,3319.7,3318.7,0.405504]
["bitfinex","ETHUSD",1762464728486,1.259712,3319.6,3318.9,0.405504]
["bitfinex","ETHUSD",1762464728636,1.259712,3319.6,3319.0,0.03012955]
["bitfinex","ETHUSD",1762464728839,1.259712,3319.6,3318.9,0.602004]
["bitfinex","ETHUSD",1762464729071,4.72885104,3319.4,3318.9,0.602004]
["bitfinex","ETHUSD",1762464729341,4.72885104,3319.4,3318.9,0.405504]
["bitfinex","ETHUSD",1762464729543,0.4808,3319.3,3318.9,0.405504]
["bitfinex","ETHUSD",1762464729958,0.4808,3319.3,3318.9,0.355504]
["bitfinex","ETHUSD",1762464730644,4.72885104,3319.1,3318.9,0.355504]
["bitfinex","ETHUSD",1762464731041,0.9377,3319.0,3318.8,0.715]
["bitfinex","ETHUSD",1762464731253,0.4523,3318.9,3318.8,0.715]
["bitfinex","ETHUSD",1762464731451,0.6403,3318.9,3317.1,0.001]
["bitfinex","ETHUSD",1762464731657,4.72885104,3318.2,3317.4,0.3640904]
["bitfinex","ETHUSD",1762464731955,4.72885104,3318.5,3317.5,0.715]
["bitfinex","ETHUSD",1762464732160,4.72885104,3318.5,3318.1,0.1965]
["bitfinex","ETHUSD",1762464732481,0.4854,3318.8,3318.1,0.1965]
["bitfinex","ETHUSD",1762464735668,0.188,3318.9,3318.1,0.1965]
["bitfinex","ETHUSD",1762464735868,0.188,3318.9,3318.2,1.120504]
["bitfinex","ETHUSD",1762464736395,0.6734,3318.9,3318.3,0.715]
["bitfinex","ETHUSD",1762464736560,0.4854,3318.8,3318.3,0.715]
["bitfinex","ETHUSD",1762464736989,0.188,3318.9,3318.3,0.715]
["bitfinex","ETHUSD",1762464737504,3.00883573,3323.6,3318.8,0.1965]
["bitfinex","ETHUSD",1762464737505,0.4854,3319.4,3318.8,0.1965]
["bitfinex","ETHUSD",1762464737655,0.4854,3319.8,3319.0,0.1965]
["bitfinex","ETHUSD",1762464737856,0.9260255,3319.8,3319.1,0.405504]
["bitfinex","ETHUSD",1762464738062,0.4854,3319.8,3319.6,0.1504]
["bitfinex","ETHUSD",1762464738277,0.4523,3319.7,3319.6,0.1504]
["bitfinex","ETHUSD",1762464738997,0.1938,3320.0,3319.6,0.1504]
["bitfinex","ETHUSD",1762464739177,0.1938,3320.0,3319.6,0.3469]
["bitfinex","ETHUSD",1762464739377,0.6792,3320.0,3319.6,0.3469]
["bitfinex","ETHUSD",1762464739697,0.4523,3319.7,3319.6,0.1504]
["bitfinex","ETHUSD",1762464739998,0.4854,3319.9,3319.6,0.1504]
["bitfinex","ETHUSD",1762464740313,0.6734,3319.9,3319.6,0.1504]
["bitfinex","ETHUSD",1762464740493,0.4523,3319.7,3319.6,0.1504]
["bitfinex","ETHUSD",1762464741005,1.1762412,3319.7,3319.6,0.1504]
["bitfinex","ETHUSD",1762464742095,0.9377,3319.7,3319.6,0.1504]
["bitfinex","ETHUSD",1762464743401,0.9397,3319.7,3319.6,0.1504]
["bitfinex","ETHUSD",1762464745203,0.4543,3319.7,3319.6,0.1504]
["bitfinex","ETHUSD",1762464745387,3.95202039,3319.7,3318.5,0.8535]
["bitfinex","ETHUSD",1762464745587,0.4523,3319.2,3318.5,0.8535]
["bitfinex","ETHUSD",1762464746016,0.4523,3319.2,3319.1,0.1504]
["bitfinex","ETHUSD",1762464746694,0.4854,3319.6,3319.1,0.1504]
["bitfinex","ETHUSD",1762464747149,0.002,3319.7,3318.6,0.602004]
["bitfinex","ETHUSD",1762464747150,0.002,3319.7,3318.6,0.405504]
["bitfinex","ETHUSD",1762464747302,0.4854,3319.6,3318.9,0.405504]
["bitfinex","ETHUSD",1762464747994,0.4854,3319.6,3318.7,1.119504]
["bitfinex","ETHUSD",1762464748207,0.4854,3319.6,3318.7,0.405504]
["bitfinex","ETHUSD",1762464748208,0.83537151,3319.6,3318.7,0.405504]
["bitfinex","ETHUSD",1762464748430,0.4854,3319.6,3318.7,0.405504]
["bitfinex","ETHUSD",1762464748631,0.4854,3319.5,3318.7,0.405504]
["bitfinex","ETHUSD",1762464749748,0.4854,3319.5,3318.5,0.8605]
["bitfinex","ETHUSD",1762464750070,0.4523,3318.6,3318.5,0.714]
["bitfinex","ETHUSD",1762464750198,3.01290091,3319.1,3318.5,0.714]
["bitfinex","ETHUSD",1762464750395,0.4523,3318.6,3318.5,0.714]
["bitfinex","ETHUSD",1762464750831,0.4854,3319.0,3318.5,0.9105]
["bitfinex","ETHUSD",1762464751031,0.4523,3318.6,3318.5,0.714]
["bitfinex","ETHUSD",1762464751401,0.9377,3318.6,3318.1,0.1465]
["bitfinex","ETHUSD",1762464752440,0.4523,3318.6,3318.1,0.1465]
["bitfinex","ETHUSD",1762464752737,3.01397839,3317.9,3317.4,0.001]
["bitfinex","ETHUSD",1762464752898,0.30139784,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1762464753234,0.188,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1762464753435,0.4523,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1762464753839,0.4854,3317.7,3317.4,0.001]
["bitfinex","ETHUSD",1762464754040,0.4523,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1762464754725,0.9377,3317.5,3317.4,0.001]
["bitfinex","ETHUSD",1762464756232,0.188,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1762464756945,0.6734,3317.8,3317.4,0.001]
["bitfinex","ETHUSD",1762464757149,0.6734,3317.8,3317.6,0.1504]
["bitfinex","ETHUSD",1762464757451,0.4518,3317.7,3317.6,0.1504]
["bitfinex","ETHUSD",1762464757625,0.9288,3317.7,3317.6,0.1504]
["bitfinex","ETHUSD",1762464758246,0.477,3317.7,3317.6,0.1504]
["bitfinex","ETHUSD",1762464760447,0.9447,3317.7,3317.6,0.1504]
["bitfinex","ETHUSD",1762464760622,0.477,3317.7,3317.6,0.1504]
["bitfinex","ETHUSD",1762464761149,0.477,3317.7,3317.6,0.1514]
["bitfinex","ETHUSD",1762464761328,0.188,3317.8,3317.6,0.1514]
["bitfinex","ETHUSD",1762464761531,0.6559,3318.1,3317.6,0.1514]
["bitfinex","ETHUSD",1762464761735,0.4819,3317.7,3317.6,0.1514]
["bitfinex","ETHUSD",1762464761949,0.6559,3318.1,3317.6,0.1514]
["bitfinex","ETHUSD",1762464762248,0.1882,3318.1,3317.6,0.1514]
["bitfinex","ETHUSD",1762464762453,0.6559,3318.1,3317.6,0.1514]
["bitfinex","ETHUSD",1762464762854,0.4819,3317.7,3317.6,0.1514]
["bitfinex","ETHUSD",1762464763654,0.1882,3318.1,3317.6,0.1514]
["bitfinex","ETHUSD",1762464763822,0.6559,3318.1,3317.6,0.1514]
["bitfinex","ETHUSD",1762464764235,0.4677,3318.0,3317.6,0.1514]
["bitfinex","ETHUSD",1762464764441,0.1882,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1762464764638,0.714,3318.2,3317.9,0.1504]
["bitfinex","ETHUSD",1762464765153,0.4819,3318.0,3317.9,0.1504]
["bitfinex","ETHUSD",1762464765560,0.9496,3318.0,3317.9,0.1504]
["bitfinex","ETHUSD",1762464765733,3.96346377,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1762464766058,5.37969916,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762464766425,5.84739916,3317.7,3317.6,0.1514]
["bitfinex","ETHUSD",1762464767029,0.4677,3318.6,3317.7,0.405504]
["bitfinex","ETHUSD",1762464767258,0.4677,3318.6,3318.2,0.1504]
["bitfinex","ETHUSD",1762464767574,4.72909916,3318.7,3318.2,0.1504]
["bitfinex","ETHUSD",1762464767747,5.19679916,3318.7,3318.2,0.1504]
["bitfinex","ETHUSD",1762464768139,5.19679916,3318.7,3318.1,0.1465]
["bitfinex","ETHUSD",1762464768333,0.4677,3318.7,3318.5,0.1504]
["bitfinex","ETHUSD",1762464769409,0.19,3318.9,3318.2,0.405504]
["bitfinex","ETHUSD",1762464769707,0.002,3318.9,3318.6,0.1965]
["bitfinex","ETHUSD",1762464769856,0.002,3318.9,3318.2,0.405504]
["bitfinex","ETHUSD",1762464770057,0.6579,3318.9,3318.2,0.405504]
["bitfinex","ETHUSD",1762464770555,0.002,3318.9,3318.2,0.405504]
["bitfinex","ETHUSD",1762464770755,0.002,3318.9,3318.2,0.602004]
["bitfinex","ETHUSD",1762464771959,0.4677,3318.8,3318.2,0.405504]
["bitfinex","ETHUSD",1762464772891,0.4677,3318.8,3318.1,0.1465]
["bitfinex","ETHUSD",1762464773096,0.4819,3318.2,3317.6,0.001]
["bitfinex","ETHUSD",1762464773261,4.19486298,3318.8,3317.6,0.001]
["bitfinex","ETHUSD",1762464773455,4.19486298,3318.8,3317.6,0.406504]
["bitfinex","ETHUSD",1762464773456,3.48093579,3318.7,3317.6,0.406504]
["bitfinex","ETHUSD",1762464773662,3.48094101,3318.7,3317.6,0.001]
["bitfinex","ETHUSD",1762464773967,0.4677,3318.6,3317.6,0.406504]
["bitfinex","ETHUSD",1762464774393,0.4677,3318.6,3317.6,0.001]
["bitfinex","ETHUSD",1762464775105,3.48103166,3318.6,3317.6,0.001]
["bitfinex","ETHUSD",1762464775571,0.4677,3318.5,3317.6,0.001]
["bitfinex","ETHUSD",1762464775897,0.714,3318.8,3317.7,0.405504]
["bitfinex","ETHUSD",1762464776189,3.72716491,3318.8,3317.7,0.405504]
["bitfinex","ETHUSD",1762464776404,0.4677,3318.7,3317.7,0.405504]
["bitfinex","ETHUSD",1762464776812,3.01348948,3318.5,3317.6,0.001]
["bitfinex","ETHUSD",1762464777202,0.4677,3318.4,3317.6,0.001]
["bitfinex","ETHUSD",1762464779536,0.4677,3318.4,3318.3,0.1504]
["bitfinex","ETHUSD",1762464779882,0.9496,3318.4,3318.3,0.1504]
["bitfinex","ETHUSD",1762464780692,0.9496,3318.4,3317.6,0.001]
["bitfinex","ETHUSD",1762464781020,0.9496,3318.4,3318.1,0.1504]
["bitfinex","ETHUSD",1762464781389,0.4819,3318.2,3318.1,0.1504]
["bitfinex","ETHUSD",1762464781590,0.58890649,3318.7,3318.1,0.1504]
["bitfinex","ETHUSD",1762464781796,0.4677,3318.6,3318.1,0.1504]
["bitfinex","ETHUSD",1762464782120,0.714,3318.6,3318.3,0.1504]
["bitfinex","ETHUSD",1762464782687,1.1817,3318.6,3318.3,0.1504]
["bitfinex","ETHUSD",1762464782890,0.4819,3318.4,3318.3,0.1504]
["bitfinex","ETHUSD",1762464783290,0.9496,3318.4,3318.3,0.1504]
["bitfinex","ETHUSD",1762464786491,0.714,3318.6,3318.3,0.1504]
["bitfinex","ETHUSD",1762464786694,0.4819,3318.4,3318.3,0.1504]
["bitfinex","ETHUSD",1762464787031,0.4819,3318.4,3317.6,0.001]
["bitfinex","ETHUSD",1762464787231,0.4677,3318.3,3318.2,0.1504]
["bitfinex","ETHUSD",1762464787668,0.9496,3318.3,3318.2,0.1504]
["bitfinex","ETHUSD",1762464787793,0.9496,3318.3,3317.6,0.001]
["bitfinex","ETHUSD",1762464787998,0.3871,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762464788193,0.3871,3317.7,3317.6,0.15556496]
["bitfinex","ETHUSD",1762464788420,0.8548,3317.7,3317.6,0.15556496]
["bitfinex","ETHUSD",1762464790148,0.1882,3317.7,3317.2,0.001]
["bitfinex","ETHUSD",1762464790451,0.1882,3317.7,3316.8,0.001]
["bitfinex","ETHUSD",1762464790452,0.4762,3317.0,3316.8,0.001]
["bitfinex","ETHUSD",1762464790595,0.3967,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762464790799,0.3967,3316.9,3315.9,0.003]
["bitfinex","ETHUSD",1762464791013,0.9368,3316.8,3315.9,0.003]
["bitfinex","ETHUSD",1762464791221,0.9368,3316.8,3315.4,3.01620073]
["bitfinex","ETHUSD",1762464791496,0.2096,3316.6,3315.8,0.714]
["bitfinex","ETHUSD",1762464791724,0.6959,3316.6,3315.8,0.714]
["bitfinex","ETHUSD",1762464792449,0.6959,3316.6,3316.5,0.1514]
["bitfinex","ETHUSD",1762464793297,0.1895,3316.9,3316.5,0.1514]
["bitfinex","ETHUSD",1762464793516,0.6758,3316.9,3316.5,0.1514]
["bitfinex","ETHUSD",1762464793729,0.6758,3316.9,3316.8,0.1504]
["bitfinex","ETHUSD",1762464794028,1.1456,3316.9,3316.8,0.1504]
["bitfinex","ETHUSD",1762464795239,1.259712,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1762464795438,0.1905,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762464795757,4.46534798,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762464795953,3.48532753,3316.2,3315.1,0.715]
["bitfinex","ETHUSD",1762464796154,0.3829,3315.2,3315.1,0.715]
["bitfinex","ETHUSD",1762464796671,0.3829,3315.2,3315.1,1.120504]
["bitfinex","ETHUSD",1762464796672,0.8692,3315.2,3315.1,1.120504]
["bitfinex","ETHUSD",1762464796971,0.8692,3315.2,3315.1,0.715]
["bitfinex","ETHUSD",1762464797323,0.3829,3315.2,3315.1,0.715]
["bitfinex","ETHUSD",1762464797555,0.3829,3315.2,3315.1,1.120504]
["bitfinex","ETHUSD",1762464797756,0.8692,3315.2,3315.1,1.120504]
["bitfinex","ETHUSD",1762464797954,0.8692,3315.2,3315.1,0.406504]
["bitfinex","ETHUSD",1762464799058,0.8692,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762464801755,0.8692,3315.2,3314.7,0.001]
["bitfinex","ETHUSD",1762464801955,0.4616,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762464802455,0.9479,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762464804476,0.9561,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762464806064,0.9561,3314.8,3314.7,0.1514]
["bitfinex","ETHUSD",1762464807282,0.9561,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762464811999,0.4698,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762464812169,0.9561,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762464812371,0.6758,3315.2,3314.7,0.001]
["bitfinex","ETHUSD",1762464812673,0.4698,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762464813308,0.9561,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762464813876,0.9561,3314.8,3314.7,1.120504]
["bitfinex","ETHUSD",1762464816311,0.4698,3314.8,3314.7,1.120504]
["bitfinex","ETHUSD",1762464816478,0.9561,3314.8,3314.7,1.120504]
["bitfinex","ETHUSD",1762464817210,0.9561,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762464817386,0.9561,3314.8,3314.7,0.1514]
["bitfinex","ETHUSD",1762464817917,0.4698,3314.8,3314.7,0.1514]
["bitfinex","ETHUSD",1762464819083,0.002,3315.1,3314.8,0.405504]
["bitfinex","ETHUSD",1762464819310,0.002,3315.1,3315.0,0.555904]
["bitfinex","ETHUSD",1762464819677,0.4816,3315.1,3315.0,0.555904]
["bitfinex","ETHUSD",1762464819880,0.002,3315.1,3315.0,1.033804]
["bitfinex","ETHUSD",1762464821417,0.002,3315.1,3315.0,0.555904]
["bitfinex","ETHUSD",1762464821711,0.002,3315.1,3315.0,1.025104]
["bitfinex","ETHUSD",1762464821920,0.002,3315.1,3315.0,1.42928694]
["bitfinex","ETHUSD",1762464822403,0.002,3315.1,3315.0,1.025104]
["bitfinex","ETHUSD",1762464822783,0.002,3315.1,3315.0,1.50796991]
["bitfinex","ETHUSD",1762464824212,0.002,3315.1,3315.0,1.05526991]
["bitfinex","ETHUSD",1762464826439,0.002,3315.1,3315.0,1.739104]
["bitfinex","ETHUSD",1762464827540,0.002,3315.1,3315.0,4.78586116]
["bitfinex","ETHUSD",1762464827852,0.002,3315.1,3315.0,2.51936636]
["bitfinex","ETHUSD",1762464828161,0.002,3315.1,3315.0,5.53595761]
["bitfinex","ETHUSD",1762464828513,0.002,3315.1,3315.0,5.98865761]
["bitfinex","ETHUSD",1762464829418,0.002,3315.1,3315.0,5.53595761]
["bitfinex","ETHUSD",1762464830052,0.002,3315.1,3315.0,5.98865761]
["bitfinex","ETHUSD",1762464830461,0.002,3315.1,3315.0,5.53595761]
["bitfinex","ETHUSD",1762464830762,0.002,3315.1,3315.0,5.98865761]
["bitfinex","ETHUSD",1762464832241,0.002,3315.5,3315.4,3.4217313]
["bitfinex","ETHUSD",1762464832558,0.002,3315.5,3315.4,5.4292986]
["bitfinex","ETHUSD",1762464832761,0.002,3315.5,3315.4,5.8819986]
["bitfinex","ETHUSD",1762464833260,0.002,3315.5,3315.4,5.85183633]
["bitfinex","ETHUSD",1762464833562,0.002,3315.5,3315.4,5.8819986]
["bitfinex","ETHUSD",1762464834352,0.002,3315.5,3315.4,11.75360946]
["bitfinex","ETHUSD",1762464834555,0.002,3315.5,3315.4,11.72344719]
["bitfinex","ETHUSD",1762464834718,0.002,3315.8,3315.7,9.29306925]
["bitfinex","ETHUSD",1762464834914,0.002,3315.8,3315.7,11.44588115]
["bitfinex","ETHUSD",1762464835150,0.641,3317.7,3317.0,0.405504]
["bitfinex","ETHUSD",1762464835366,0.641,3317.7,3317.2,0.405504]
["bitfinex","ETHUSD",1762464835661,0.1882,3317.7,3317.6,0.555904]
["bitfinex","ETHUSD",1762464835962,0.1882,3317.7,3317.6,1.269904]
["bitfinex","ETHUSD",1762464836118,0.6424,3317.7,3317.6,1.269904]
["bitfinex","ETHUSD",1762464838846,1.0952,3317.7,3317.6,1.269904]
["bitfinex","ETHUSD",1762464841462,0.4528,3318.0,3317.7,0.405504]
["bitfinex","ETHUSD",1762464841661,0.4548,3318.3,3317.7,0.405504]
["bitfinex","ETHUSD",1762464841837,0.4548,3318.3,3317.6,3.72820066]
["bitfinex","ETHUSD",1762464841838,0.6393,3318.1,3317.9,0.405504]
["bitfinex","ETHUSD",1762464842163,0.002,3318.3,3318.0,1.14964263]
["bitfinex","ETHUSD",1762464842475,0.002,3318.3,3318.2,3.88838611]
["bitfinex","ETHUSD",1762464842756,0.002,3318.3,3318.2,4.34108611]
["bitfinex","ETHUSD",1762464842960,0.002,3318.3,3318.2,0.874704]
["bitfinex","ETHUSD",1762464843124,0.002,3318.3,3316.5,1.16253177]
["bitfinex","ETHUSD",1762464843125,0.909,3318.3,3316.6,0.4527]
["bitfinex","ETHUSD",1762464843320,0.2405,3318.2,3316.6,0.4527]
["bitfinex","ETHUSD",1762464843532,0.6933,3318.2,3317.0,0.713]
["bitfinex","ETHUSD",1762464843737,0.6933,3318.2,3317.1,3.01464574]
["bitfinex","ETHUSD",1762464843941,0.4528,3318.1,3317.2,0.37276457]
["bitfinex","ETHUSD",1762464845137,0.4528,3318.1,3317.6,3.01417478]
["bitfinex","ETHUSD",1762464845469,0.002,3318.3,3317.8,0.405504]
["bitfinex","ETHUSD",1762464845671,0.4548,3318.3,3318.0,0.405504]
["bitfinex","ETHUSD",1762464845856,0.4548,3318.3,3318.2,0.405504]
["bitfinex","ETHUSD",1762464846373,0.909,3318.3,3318.2,0.405504]
["bitfinex","ETHUSD",1762464847474,0.909,3318.3,3318.2,0.713]
["bitfinex","ETHUSD",1762464847638,0.909,3318.3,3317.7,0.405504]
["bitfinex","ETHUSD",1762464847839,0.909,3318.3,3315.8,6.31922787]
["bitfinex","ETHUSD",1762464847840,0.4284,3317.8,3316.7,0.4527]
["bitfinex","ETHUSD",1762464848038,0.1879,3317.8,3317.0,0.713]
["bitfinex","ETHUSD",1762464848262,0.4528,3317.7,3317.2,0.405504]
["bitfinex","ETHUSD",1762464848482,0.4528,3317.7,3317.4,0.405504]
["bitfinex","ETHUSD",1762464848665,0.002,3318.3,3317.3,0.315]
["bitfinex","ETHUSD",1762464848835,0.002,3318.3,3317.4,0.405504]
["bitfinex","ETHUSD",1762464849187,0.4528,3318.2,3317.4,0.405504]
["bitfinex","ETHUSD",1762464849333,0.4528,3318.2,3317.6,0.405504]
["bitfinex","ETHUSD",1762464849534,0.4528,3318.2,3317.8,0.405504]
["bitfinex","ETHUSD",1762464849728,0.4528,3318.2,3318.0,0.405504]
["bitfinex","ETHUSD",1762464849932,0.4528,3318.2,3317.9,0.713]
["bitfinex","ETHUSD",1762464850148,0.6421,3318.0,3317.9,1.118504]
["bitfinex","ETHUSD",1762464850649,1.1362,3318.0,3317.9,1.118504]
["bitfinex","ETHUSD",1762464851479,1.1362,3318.0,3317.9,1.268904]
["bitfinex","ETHUSD",1762464852578,0.6421,3318.0,3317.9,1.268904]
["bitfinex","ETHUSD",1762464852875,0.4798,3318.0,3317.9,1.268904]
["bitfinex","ETHUSD",1762464853087,0.002,3318.2,3318.0,0.405504]
["bitfinex","ETHUSD",1762464853234,0.002,3318.2,3318.1,4.28830774]
["bitfinex","ETHUSD",1762464853636,0.002,3318.2,3318.1,4.74250774]
["bitfinex","ETHUSD",1762464854062,0.002,3318.2,3318.1,1.7287348]
["bitfinex","ETHUSD",1762464854245,0.002,3318.2,3318.1,1.3358348]
["bitfinex","ETHUSD",1762464854246,0.9759,3318.2,3318.1,1.3358348]
["bitfinex","ETHUSD",1762464854644,0.002,3318.2,3318.1,4.84850774]
["bitfinex","ETHUSD",1762464855168,0.002,3318.2,3318.1,5.30270774]
["bitfinex","ETHUSD",1762464855583,0.002,3318.2,3318.1,2.2889348]
["bitfinex","ETHUSD",1762464855752,0.002,3318.2,3318.1,1.8347348]
["bitfinex","ETHUSD",1762464855950,0.002,3318.2,3318.1,1.3358348]
["bitfinex","ETHUSD",1762464856152,0.002,3318.2,3318.1,1.8347348]
["bitfinex","ETHUSD",1762464856397,0.002,3318.2,3318.1,4.84850774]
["bitfinex","ETHUSD",1762464856802,0.002,3318.2,3318.1,2.2889348]
["bitfinex","ETHUSD",1762464857095,0.002,3318.2,3318.1,5.30270774]
["bitfinex","ETHUSD",1762464859118,0.002,3318.2,3318.1,4.89720374]
["bitfinex","ETHUSD",1762464859306,0.002,3318.2,3318.1,5.30270774]
["bitfinex","ETHUSD",1762464859603,0.002,3318.2,3318.1,2.2889348]
["bitfinex","ETHUSD",1762464859781,0.002,3318.2,3318.1,4.84850774]
["bitfinex","ETHUSD",1762464860102,0.002,3318.2,3318.1,5.30270774]
["bitfinex","ETHUSD",1762464861396,0.002,3318.2,3318.1,4.58970774]
["bitfinex","ETHUSD",1762464861553,0.002,3318.2,3318.1,5.30270774]
["bitfinex","ETHUSD",1762464861908,0.002,3318.2,3318.1,10.02891498]
["bitfinex","ETHUSD",1762464862783,0.002,3318.2,3318.1,9.62341098]
["bitfinex","ETHUSD",1762464863176,0.002,3318.2,3318.1,10.17931498]
["bitfinex","ETHUSD",1762464863700,0.002,3318.2,3318.1,10.29990751]
["bitfinex","ETHUSD",1762464866156,0.002,3318.2,3318.1,10.14950751]
["bitfinex","ETHUSD",1762464866398,0.002,3318.2,3318.1,10.29990751]
["bitfinex","ETHUSD",1762464866802,0.002,3318.2,3318.1,5.57370027]
["bitfinex","ETHUSD",1762464867317,0.002,3318.7,3318.4,0.405504]
["bitfinex","ETHUSD",1762464867517,0.002,3318.7,3318.6,8.6439301]
["bitfinex","ETHUSD",1762464867873,0.002,3318.9,3318.8,3.41864127]
["bitfinex","ETHUSD",1762464868074,0.002,3318.9,3318.8,4.63054127]
["bitfinex","ETHUSD",1762464868270,0.002,3318.9,3318.8,5.08474127]
["bitfinex","ETHUSD",1762464868593,0.002,3318.9,3318.8,5.20530181]
["bitfinex","ETHUSD",1762464868903,0.002,3318.9,3318.8,6.80111649]
["bitfinex","ETHUSD",1762464869318,0.002,3318.9,3318.8,6.34691649]
["bitfinex","ETHUSD",1762464869628,0.002,3318.9,3318.8,6.08811649]
["bitfinex","ETHUSD",1762464869829,0.002,3318.9,3318.8,6.80111649]
["bitfinex","ETHUSD",1762464870034,0.002,3318.9,3318.8,5.63391649]
["bitfinex","ETHUSD",1762464870326,0.002,3318.9,3318.8,4.22503727]
["bitfinex","ETHUSD",1762464871004,0.002,3318.9,3318.8,4.63054127]
["bitfinex","ETHUSD",1762464871917,0.002,3318.9,3318.8,0.904404]
["bitfinex","ETHUSD",1762464872085,0.002,3318.9,3318.5,1.60662153]
["bitfinex","ETHUSD",1762464872281,1.1601,3318.9,3318.6,0.713]
["bitfinex","ETHUSD",1762464872494,1.1601,3318.9,3318.5,0.34690953]
["bitfinex","ETHUSD",1762464872495,0.1851,3318.6,3318.5,0.34690953]
["bitfinex","ETHUSD",1762464872828,0.1851,3318.6,3318.5,1.05990953]
["bitfinex","ETHUSD",1762464873035,0.6792,3318.6,3318.5,1.05990953]
["bitfinex","ETHUSD",1762464873189,0.6792,3318.6,3318.5,1.46541353]
["bitfinex","ETHUSD",1762464873631,0.6792,3318.6,3318.5,1.05990953]
["bitfinex","ETHUSD",1762464873991,0.6792,3318.6,3318.5,1.46541353]
["bitfinex","ETHUSD",1762464874532,0.6792,3318.6,3318.5,1.31120471]
["bitfinex","ETHUSD",1762464875893,0.1862,3318.9,3318.6,0.405504]
["bitfinex","ETHUSD",1762464876097,0.1862,3318.9,3318.7,0.57717487]
["bitfinex","ETHUSD",1762464876421,0.1862,3318.9,3318.8,1.617404]
["bitfinex","ETHUSD",1762464876422,0.002,3318.9,3318.8,1.617404]
["bitfinex","ETHUSD",1762464876623,0.002,3318.9,3318.8,4.13164127]
["bitfinex","ETHUSD",1762464876797,0.666,3318.9,3318.8,4.13164127]
["bitfinex","ETHUSD",1762464877122,0.002,3318.9,3318.8,4.13164127]
["bitfinex","ETHUSD",1762464877317,0.002,3318.9,3318.8,5.49320335]
["bitfinex","ETHUSD",1762464877516,0.5018,3318.9,3318.8,5.01370335]
["bitfinex","ETHUSD",1762464877720,0.002,3318.9,3318.8,5.01370335]
["bitfinex","ETHUSD",1762464877923,1.161,3318.9,3318.8,2.00056608]
["bitfinex","ETHUSD",1762464878226,1.161,3318.9,3318.8,0.555904]
["bitfinex","ETHUSD",1762464878428,0.5018,3318.9,3318.8,1.268904]
["bitfinex","ETHUSD",1762464879408,0.5018,3318.9,3318.8,10.268904]
["bitfinex","ETHUSD",1762464879837,0.002,3318.9,3318.8,10.268904]
["bitfinex","ETHUSD",1762464880135,0.002,3318.9,3318.8,11.61429309]
["bitfinex","ETHUSD",1762464880488,0.6656,3318.9,3318.8,11.61429309]
["bitfinex","ETHUSD",1762464880688,1.161,3318.9,3318.8,11.61429309]
["bitfinex","ETHUSD",1762464881912,0.4671,3318.9,3318.8,11.61429309]
["bitfinex","ETHUSD",1762464882310,1.1467,3318.9,3318.8,11.61429309]
["bitfinex","ETHUSD",1762464882816,0.4671,3318.9,3318.8,11.61429309]
["bitfinex","ETHUSD",1762464882994,1.161,3318.9,3318.8,11.61429309]
["bitfinex","ETHUSD",1762464883425,0.6656,3318.9,3318.8,10.90129309]
["bitfinex","ETHUSD",1762464883737,1.161,3318.9,3318.8,11.61429309]
["bitfinex","ETHUSD",1762464883941,0.002,3318.9,3318.8,11.46389309]
["bitfinex","ETHUSD",1762464884234,0.6513,3318.9,3318.8,11.61429309]
["bitfinex","ETHUSD",1762464884442,0.4671,3318.9,3318.8,11.61429309]
["bitfinex","ETHUSD",1762464884606,0.002,3318.9,3318.8,15.07853036]
["bitfinex","ETHUSD",1762464884920,0.002,3318.9,3318.8,15.53393036]
["bitfinex","ETHUSD",1762464888593,0.002,3318.9,3318.8,14.82093036]
["bitfinex","ETHUSD",1762464888845,0.002,3318.9,3318.8,11.61429309]
["bitfinex","ETHUSD",1762464889044,0.002,3318.9,3318.8,15.07853036]
["bitfinex","ETHUSD",1762464889195,0.002,3318.9,3318.8,15.53393036]
["bitfinex","ETHUSD",1762464890418,0.002,3318.9,3318.8,15.07853036]
["bitfinex","ETHUSD",1762464890608,0.002,3318.9,3318.8,15.53393036]
["bitfinex","ETHUSD",1762464891514,0.002,3318.9,3318.8,15.07853036]
["bitfinex","ETHUSD",1762464896063,0.002,3318.9,3318.8,12.06539309]
["bitfinex","ETHUSD",1762464896225,0.4671,3318.9,3318.8,11.61429309]
["bitfinex","ETHUSD",1762464896720,1.1467,3318.9,3318.8,11.61429309]
["bitfinex","ETHUSD",1762464897223,0.4671,3318.9,3318.8,14.62743036]
["bitfinex","ETHUSD",1762464897451,0.4671,3318.9,3318.8,11.61429309]
["bitfinex","ETHUSD",1762464898721,1.1467,3318.9,3318.8,10.49578909]
["bitfinex","ETHUSD",1762464898938,1.1467,3318.9,3318.8,11.20878909]
["bitfinex","ETHUSD",1762464899237,1.1467,3318.9,3318.8,11.61429309]
["bitfinex","ETHUSD",1762464899849,1.1467,3318.9,3318.8,10.90129309]
["bitfinex","ETHUSD",1762464900153,1.1467,3318.9,3318.8,9.8634]
["bitfinex","ETHUSD",1762464900354,2.406412,3318.9,3318.8,10.268904]
["bitfinex","ETHUSD",1762464900564,2.406412,3318.9,3318.8,9.8634]
["bitfinex","ETHUSD",1762464900793,0.002,3318.9,3318.8,10.268904]
["bitfinex","ETHUSD",1762464901007,0.4671,3318.9,3318.8,11.59711895]
["bitfinex","ETHUSD",1762464901298,0.002,3318.9,3318.8,11.59711895]
["bitfinex","ETHUSD",1762464901591,0.002,3318.9,3318.8,12.04821895]
["bitfinex","ETHUSD",1762464902718,1.1467,3318.9,3318.8,11.59711895]
["bitfinex","ETHUSD",1762464903503,5.86982757,3318.9,3318.8,11.59711895]
["bitfinex","ETHUSD",1762464905696,0.6513,3318.9,3318.8,11.59711895]
["bitfinex","ETHUSD",1762464906000,0.6513,3318.9,3318.8,14.61025622]
["bitfinex","ETHUSD",1762464906193,0.6513,3318.9,3318.8,11.59711895]
["bitfinex","ETHUSD",1762464906394,1.1467,3318.9,3318.8,11.59711895]
["bitfinex","ETHUSD",1762464908430,1.1467,3318.9,3318.8,9.1504]
["bitfinex","ETHUSD",1762464908816,1.1467,3318.9,3318.8,10.268904]
["bitfinex","ETHUSD",1762464909611,1.1467,3318.9,3318.8,9.1504]
["bitfinex","ETHUSD",1762464909815,1.1467,3318.9,3318.8,9.8634]
["bitfinex","ETHUSD",1762464910398,2.406412,3318.9,3318.8,9.8634]
["bitfinex","ETHUSD",1762464910598,2.406412,3318.9,3318.8,9.1504]
["bitfinex","ETHUSD",1762464910798,2.406412,3318.9,3318.8,9.8634]
["bitfinex","ETHUSD",1762464911124,2.406412,3318.9,3318.8,9.1504]
["bitfinex","ETHUSD",1762464911940,2.406412,3318.9,3318.8,0.1504]
["bitfinex","ETHUSD",1762464914952,1.1467,3318.9,3318.8,0.1504]
["bitfinex","ETHUSD",1762464916047,1.1467,3318.9,3318.8,0.555904]
["bitfinex","ETHUSD",1762464917247,0.6513,3318.9,3318.8,0.555904]
["bitfinex","ETHUSD",1762464917463,0.002,3318.9,3318.8,1.026704]
["bitfinex","ETHUSD",1762464917754,0.002,3318.9,3318.8,1.23080577]
["bitfinex","ETHUSD",1762464917934,0.002,3318.9,3318.8,1.6988744]
["bitfinex","ETHUSD",1762464918148,0.002,3318.9,3318.8,1.2006744]
["bitfinex","ETHUSD",1762464919934,0.002,3318.9,3318.8,1.4428744]
["bitfinex","ETHUSD",1762464920135,0.002,3318.9,3318.8,1.9136744]
["bitfinex","ETHUSD",1762464920638,0.002,3318.9,3318.8,5.42501167]
["bitfinex","ETHUSD",1762464922539,0.002,3318.9,3318.8,2.4118744]
["bitfinex","ETHUSD",1762464922752,0.002,3318.9,3318.8,1.9136744]
["bitfinex","ETHUSD",1762464922950,0.002,3318.9,3318.8,4.92681167]
["bitfinex","ETHUSD",1762464923175,0.002,3318.9,3318.8,4.21381167]
["bitfinex","ETHUSD",1762464923375,0.002,3318.9,3318.8,5.42501167]
["bitfinex","ETHUSD",1762464924450,0.002,3318.9,3318.8,5.45514304]
["bitfinex","ETHUSD",1762464924645,0.002,3318.9,3318.8,5.42501167]
["bitfinex","ETHUSD",1762464927688,0.002,3318.9,3318.8,14.42501167]
["bitfinex","ETHUSD",1762464928905,0.002,3318.9,3318.8,13.21381167]
["bitfinex","ETHUSD",1762464929060,0.002,3318.9,3318.8,13.92681167]
["bitfinex","ETHUSD",1762464929260,0.002,3318.9,3318.8,14.42501167]
["bitfinex","ETHUSD",1762464931078,0.6632,3318.9,3318.8,9.7298744]
["bitfinex","ETHUSD",1762464931290,0.002,3318.9,3318.8,9.712]
["bitfinex","ETHUSD",1762464931864,0.494,3318.9,3318.8,10.117504]
["bitfinex","ETHUSD",1762464932082,0.494,3318.9,3318.8,9.712]
["bitfinex","ETHUSD",1762464932284,0.6661,3318.9,3318.8,9.712]
["bitfinex","ETHUSD",1762464932490,0.494,3318.9,3318.8,9.712]
["bitfinex","ETHUSD",1762464932821,1.139,3318.9,3318.8,9.712]
["bitfinex","ETHUSD",1762464933130,0.002,3318.9,3318.8,11.088704]
["bitfinex","ETHUSD",1762464933296,0.494,3318.9,3318.8,11.088704]
["bitfinex","ETHUSD",1762464933923,0.002,3318.9,3318.8,11.088704]
["bitfinex","ETHUSD",1762464934103,0.002,3318.9,3318.8,11.559504]
["bitfinex","ETHUSD",1762464934677,0.9669,3318.9,3318.8,11.088704]
["bitfinex","ETHUSD",1762464934990,1.139,3318.9,3318.8,10.117504]
["bitfinex","ETHUSD",1762464935716,0.002,3318.9,3318.8,10.117504]
["bitfinex","ETHUSD",1762464935880,0.494,3318.9,3318.8,10.117504]
["bitfinex","ETHUSD",1762464936329,1.139,3318.9,3318.8,10.117504]
["bitfinex","ETHUSD",1762464937695,1.139,3318.9,3318.8,9.0]
["bitfinex","ETHUSD",1762464937901,1.139,3318.9,3318.8,9.712]
["bitfinex","ETHUSD",1762464938111,1.1165,3318.9,3318.8,10.117504]
["bitfinex","ETHUSD",1762464941025,1.1165,3318.9,3318.8,9.712]
["bitfinex","ETHUSD",1762464941212,1.1165,3318.9,3318.8,9.8624]
["bitfinex","ETHUSD",1762464941724,1.1165,3318.9,3318.8,0.8624]
["bitfinex","ETHUSD",1762464941931,1.65560792,3318.9,3318.8,0.1504]
["bitfinex","ETHUSD",1762464942131,1.1165,3318.9,3318.8,0.1504]
["bitfinex","ETHUSD",1762464942345,5.38925849,3318.9,3318.8,0.1504]
["bitfinex","ETHUSD",1762464942629,2.376212,3318.9,3318.8,0.1504]
["bitfinex","ETHUSD",1762464943040,5.38925849,3318.9,3318.8,0.1504]
["bitfinex","ETHUSD",1762464943196,1.949212,3318.8,3318.5,0.001]
["bitfinex","ETHUSD",1762464943401,6.30277772,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1762464943837,6.77497772,3318.6,3318.5,0.1514]
["bitfinex","ETHUSD",1762464947540,11.04228397,3318.6,3318.5,0.1514]
["bitfinex","ETHUSD",1762464948337,1.259712,3318.5,3318.1,0.001]
["bitfinex","ETHUSD",1762464948529,1.259712,3318.5,3318.1,0.1514]
["bitfinex","ETHUSD",1762464948530,0.2344,3318.2,3318.1,0.1514]
["bitfinex","ETHUSD",1762464949007,0.7066,3318.2,3318.1,0.1514]
["bitfinex","ETHUSD",1762464949636,0.7066,3318.2,3318.1,0.556904]
["bitfinex","ETHUSD",1762464951709,0.2344,3318.2,3318.1,0.556904]
["bitfinex","ETHUSD",1762464952838,0.7066,3318.2,3318.1,0.556904]
["bitfinex","ETHUSD",1762464958848,0.2344,3318.2,3318.1,0.556904]
["bitfinex","ETHUSD",1762464959030,1.259712,3318.3,3318.2,0.405504]
["bitfinex","ETHUSD",1762464959543,1.712712,3318.3,3318.2,1.117504]
["bitfinex","ETHUSD",1762464960632,2.184912,3318.3,3318.2,1.117504]
["bitfinex","ETHUSD",1762464961316,0.002,3318.9,3318.5,3.01334356]
["bitfinex","ETHUSD",1762464961646,0.002,3318.9,3318.6,0.70683836]
["bitfinex","ETHUSD",1762464961846,0.6633,3318.9,3318.8,0.405504]
["bitfinex","ETHUSD",1762464962249,1.1163,3318.9,3318.8,0.405504]
["bitfinex","ETHUSD",1762464964519,0.455,3318.9,3318.8,0.405504]
["bitfinex","ETHUSD",1762464964721,0.002,3318.9,3318.8,0.405504]
["bitfinex","ETHUSD",1762464964935,0.455,3318.9,3318.8,0.405504]
["bitfinex","ETHUSD",1762464965254,0.002,3318.9,3318.8,0.405504]
["bitfinex","ETHUSD",1762464966124,0.455,3318.9,3318.8,0.405504]
["bitfinex","ETHUSD",1762464968155,1.259712,3318.8,3318.1,0.001]
["bitfinex","ETHUSD",1762464968324,5.17522041,3318.2,3318.1,0.574]
["bitfinex","ETHUSD",1762464968525,5.17522041,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762464968854,11.63185282,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762464969072,14.64553493,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762464969259,15.20702031,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762464969775,0.4034,3317.8,3315.9,3.67840462]
["bitfinex","ETHUSD",1762464969929,6.20103241,3317.5,3315.9,0.1654]
["bitfinex","ETHUSD",1762464970130,6.20103241,3317.5,3316.0,0.308]
["bitfinex","ETHUSD",1762464970131,4.72472041,3316.2,3316.0,0.308]
["bitfinex","ETHUSD",1762464970372,4.72472041,3316.2,3315.4,0.001]
["bitfinex","ETHUSD",1762464970373,0.9286,3316.1,3315.4,0.001]
["bitfinex","ETHUSD",1762464970529,4.92712041,3315.9,3315.4,0.001]
["bitfinex","ETHUSD",1762464970963,4.92712041,3315.9,3315.8,0.713]
["bitfinex","ETHUSD",1762464970964,5.40272041,3315.9,3315.8,0.713]
["bitfinex","ETHUSD",1762464971273,4.92712041,3315.9,3315.8,0.589]
["bitfinex","ETHUSD",1762464971568,4.92712041,3315.9,3315.8,1.144904]
["bitfinex","ETHUSD",1762464971779,0.1891,3316.4,3315.9,0.405504]
["bitfinex","ETHUSD",1762464971930,1.442412,3316.6,3316.1,0.878904]
["bitfinex","ETHUSD",1762464972143,1.442412,3316.6,3316.5,0.555904]
["bitfinex","ETHUSD",1762464972338,0.4756,3317.0,3316.5,0.555904]
["bitfinex","ETHUSD",1762464972538,0.4756,3317.4,3316.9,0.1504]
["bitfinex","ETHUSD",1762464972777,6.27359892,3317.5,3316.9,0.1504]
["bitfinex","ETHUSD",1762464972936,0.4701,3317.0,3316.5,0.405504]
["bitfinex","ETHUSD",1762464973139,0.1827,3317.2,3316.5,0.405504]
["bitfinex","ETHUSD",1762464973381,0.1827,3317.2,3316.9,0.1504]
["bitfinex","ETHUSD",1762464973550,0.4756,3317.1,3316.5,0.405504]
["bitfinex","ETHUSD",1762464973870,0.1827,3317.2,3316.5,0.405504]
["bitfinex","ETHUSD",1762464974171,0.1827,3317.2,3317.1,0.555904]
["bitfinex","ETHUSD",1762464974378,0.1891,3317.8,3317.2,0.405504]
["bitfinex","ETHUSD",1762464974541,0.6647,3317.8,3317.3,0.712]
["bitfinex","ETHUSD",1762464974742,0.6647,3317.8,3317.7,0.1504]
["bitfinex","ETHUSD",1762464974957,0.1891,3317.8,3317.7,0.1504]
["bitfinex","ETHUSD",1762464975177,0.6592,3317.8,3317.7,0.1504]
["bitfinex","ETHUSD",1762464975585,1.1348,3317.8,3317.7,0.1504]
["bitfinex","ETHUSD",1762464976996,1.1348,3317.8,3317.5,0.405504]
["bitfinex","ETHUSD",1762464977400,3.72531024,3318.7,3317.7,0.405504]
["bitfinex","ETHUSD",1762464977401,0.4756,3318.3,3317.7,0.405504]
["bitfinex","ETHUSD",1762464977959,0.4756,3318.3,3317.5,0.405504]
["bitfinex","ETHUSD",1762464978155,0.4756,3318.3,3317.7,0.405504]
["bitfinex","ETHUSD",1762464978803,0.4756,3318.3,3317.9,0.405504]
["bitfinex","ETHUSD",1762464978957,0.4756,3318.3,3318.0,0.712]
["bitfinex","ETHUSD",1762464979157,0.4756,3318.3,3318.0,0.74213863]
["bitfinex","ETHUSD",1762464980499,0.4756,3318.6,3318.1,0.43564172]
["bitfinex","ETHUSD",1762464981205,0.002,3318.9,3318.6,0.405504]
["bitfinex","ETHUSD",1762464981418,0.002,3318.9,3318.8,0.405504]
["bitfinex","ETHUSD",1762464984605,0.4721,3318.9,3318.8,0.405504]
["bitfinex","ETHUSD",1762464985294,0.002,3318.9,3318.8,0.405504]
["bitfinex","ETHUSD",1762464986695,0.002,3318.9,3318.8,0.878904]
["bitfinex","ETHUSD",1762464986888,0.002,3318.9,3318.8,1.358004]
["bitfinex","ETHUSD",1762464987088,0.002,3318.9,3318.8,1.7154044]
["bitfinex","ETHUSD",1762464990999,0.002,3318.9,3318.8,4.75867304]
["bitfinex","ETHUSD",1762464991423,0.002,3318.9,3318.8,1.7154044]
["bitfinex","ETHUSD",1762464991934,0.002,3318.9,3318.8,4.72854167]
["bitfinex","ETHUSD",1762464992246,0.002,3318.9,3318.8,4.57814167]
["bitfinex","ETHUSD",1762464994792,0.002,3319.3,3319.2,3.01277416]
["bitfinex","ETHUSD",1762464994996,0.002,3319.3,3319.2,5.23637132]
["bitfinex","ETHUSD",1762464995197,0.002,3319.3,3319.2,1.96056942]
["bitfinex","ETHUSD",1762464995422,0.002,3319.3,3319.2,2.070004]
["bitfinex","ETHUSD",1762464996017,0.002,3319.3,3319.2,5.08277816]
["bitfinex","ETHUSD",1762464996915,0.002,3319.3,3319.2,6.34249016]
["bitfinex","ETHUSD",1762464997115,0.6583,3321.6,3319.6,0.405504]
["bitfinex","ETHUSD",1762464997340,0.6583,3321.6,3320.3,0.405504]
["bitfinex","ETHUSD",1762464997516,0.6583,3321.6,3320.5,0.405504]
["bitfinex","ETHUSD",1762464997903,0.4646,3321.5,3320.5,0.865804]
["bitfinex","ETHUSD",1762464998142,0.4646,3321.5,3320.7,0.405504]
["bitfinex","ETHUSD",1762464998349,0.4646,3321.5,3320.9,0.405504]
["bitfinex","ETHUSD",1762464998557,0.4146,3321.5,3320.9,0.405504]
["bitfinex","ETHUSD",1762465000556,0.1827,3321.6,3320.9,0.405504]
["bitfinex","ETHUSD",1762465000919,10.72625731,3322.0,3320.9,0.405504]
["bitfinex","ETHUSD",1762465001121,3.01034666,3321.9,3320.9,0.405504]
["bitfinex","ETHUSD",1762465001348,3.46614666,3321.9,3320.9,0.405504]
["bitfinex","ETHUSD",1762465001549,0.4607,3321.0,3320.9,0.405504]
["bitfinex","ETHUSD",1762465001715,0.4607,3321.0,3320.9,0.304]
["bitfinex","ETHUSD",1762465001932,0.9165,3321.0,3320.9,0.859904]
["bitfinex","ETHUSD",1762465002165,0.4607,3321.0,3320.9,0.859904]
["bitfinex","ETHUSD",1762465002330,0.4607,3321.0,3320.9,1.267904]
["bitfinex","ETHUSD",1762465002615,0.4558,3321.3,3320.9,1.267904]
["bitfinex","ETHUSD",1762465002842,1.259712,3321.4,3320.9,0.555904]
["bitfinex","ETHUSD",1762465003026,1.259712,3321.4,3321.2,0.1504]
["bitfinex","ETHUSD",1762465003221,0.4558,3321.8,3321.2,0.1504]
["bitfinex","ETHUSD",1762465003626,0.002,3321.5,3321.1,0.455504]
["bitfinex","ETHUSD",1762465003849,0.002,3321.5,3321.1,0.5684144]
["bitfinex","ETHUSD",1762465004147,0.002,3321.5,3321.4,0.1504]
["bitfinex","ETHUSD",1762465004329,0.002,3321.5,3321.4,0.555904]
["bitfinex","ETHUSD",1762465004529,0.002,3321.5,3321.4,1.016904]
["bitfinex","ETHUSD",1762465005453,0.002,3321.5,3321.4,1.478504]
["bitfinex","ETHUSD",1762465005670,0.002,3321.5,3321.4,1.62936536]
["bitfinex","ETHUSD",1762465008425,0.002,3321.5,3321.4,2.34136536]
["bitfinex","ETHUSD",1762465009762,0.002,3321.5,3321.4,5.35214394]
["bitfinex","ETHUSD",1762465009937,0.002,3321.5,3321.4,2.34136536]
["bitfinex","ETHUSD",1762465010921,0.002,3321.5,3321.4,5.35214394]
["bitfinex","ETHUSD",1762465011118,0.002,3321.5,3321.4,2.34136536]
["bitfinex","ETHUSD",1762465011332,0.002,3321.5,3321.4,5.35214394]
["bitfinex","ETHUSD",1762465012198,0.002,3321.9,3321.4,2.34136536]
["bitfinex","ETHUSD",1762465012341,0.002,3321.9,3321.8,0.866504]
["bitfinex","ETHUSD",1762465012524,0.002,3321.9,3321.8,1.578504]
["bitfinex","ETHUSD",1762465012873,0.002,3321.9,3321.8,5.05052003]
["bitfinex","ETHUSD",1762465013541,0.002,3321.9,3321.8,2.040104]
["bitfinex","ETHUSD",1762465013987,0.002,3321.9,3321.8,5.05052003]
["bitfinex","ETHUSD",1762465014152,0.002,3321.9,3321.8,5.85663082]
["bitfinex","ETHUSD",1762465014779,0.002,3321.9,3321.8,2.13421479]
["bitfinex","ETHUSD",1762465014981,0.002,3321.9,3321.8,5.85763082]
["bitfinex","ETHUSD",1762465015381,0.002,3321.9,3321.8,5.85663082]
["bitfinex","ETHUSD",1762465017324,0.002,3321.9,3321.8,7.11634282]
["bitfinex","ETHUSD",1762465021723,0.002,3321.9,3321.8,16.11634282]
["bitfinex","ETHUSD",1762465022292,0.002,3321.9,3321.8,16.26674282]
["bitfinex","ETHUSD",1762465023129,0.002,3321.9,3321.8,15.80514282]
["bitfinex","ETHUSD",1762465023426,0.002,3321.9,3321.8,16.26674282]
["bitfinex","ETHUSD",1762465025003,0.002,3321.9,3321.8,14.85663082]
["bitfinex","ETHUSD",1762465025404,0.002,3321.9,3321.8,14.39503082]
["bitfinex","ETHUSD",1762465025733,0.002,3321.9,3321.8,10.51811079]
["bitfinex","ETHUSD",1762465025734,0.4627,3321.9,3321.8,10.51811079]
["bitfinex","ETHUSD",1762465025941,0.002,3321.9,3321.8,10.97911079]
["bitfinex","ETHUSD",1762465026123,0.002,3321.9,3321.8,11.38461479]
["bitfinex","ETHUSD",1762465026322,0.002,3321.9,3321.8,10.92361479]
["bitfinex","ETHUSD",1762465026501,5.81595307,3321.9,3321.8,9.80611079]
["bitfinex","ETHUSD",1762465026697,5.81595307,3321.9,3321.8,10.51811079]
["bitfinex","ETHUSD",1762465027200,5.81595307,3321.9,3321.8,10.92361479]
["bitfinex","ETHUSD",1762465028124,5.81595307,3321.9,3321.4,0.001]
["bitfinex","ETHUSD",1762465028309,5.81595307,3321.9,3319.9,1.626]
["bitfinex","ETHUSD",1762465028310,1.715512,3321.5,3320.1,3.20712433]
["bitfinex","ETHUSD",1762465028511,0.4581,3321.1,3320.2,0.49171866]
["bitfinex","ETHUSD",1762465028735,0.4581,3321.1,3321.0,0.714]
["bitfinex","ETHUSD",1762465028937,0.9139,3321.1,3321.0,0.714]
["bitfinex","ETHUSD",1762465029501,0.9139,3321.1,3321.0,1.119504]
["bitfinex","ETHUSD",1762465029727,0.9139,3321.1,3321.0,0.714]
["bitfinex","ETHUSD",1762465030254,0.9139,3321.1,3321.0,1.119504]
["bitfinex","ETHUSD",1762465031447,0.9139,3321.1,3321.0,0.406504]
["bitfinex","ETHUSD",1762465031647,0.9139,3321.1,3321.0,1.119504]
["bitfinex","ETHUSD",1762465032054,0.9139,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1762465032206,0.9139,3321.1,3321.0,0.714]
["bitfinex","ETHUSD",1762465032669,0.9139,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1762465033656,2.173612,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1762465033856,5.70312152,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1762465034173,1.259712,3321.0,3320.4,0.492]
["bitfinex","ETHUSD",1762465034469,0.6256,3320.8,3320.4,0.492]
["bitfinex","ETHUSD",1762465034972,2.356912,3320.8,3320.7,0.1514]
["bitfinex","ETHUSD",1762465035169,1.0972,3320.8,3320.7,0.1514]
["bitfinex","ETHUSD",1762465035338,5.90504388,3320.8,3320.7,0.1514]
["bitfinex","ETHUSD",1762465035536,1.63400931,3320.8,3320.7,0.1514]
["bitfinex","ETHUSD",1762465036038,1.0972,3320.8,3320.7,0.1514]
["bitfinex","ETHUSD",1762465038047,0.6256,3320.8,3320.7,0.556904]
["bitfinex","ETHUSD",1762465038247,0.4716,3321.1,3320.8,0.405504]
["bitfinex","ETHUSD",1762465038467,0.1801,3321.2,3321.0,0.1504]
["bitfinex","ETHUSD",1762465038765,0.4719,3321.4,3321.0,0.1504]
["bitfinex","ETHUSD",1762465038970,0.652,3321.4,3321.0,0.1504]
["bitfinex","ETHUSD",1762465039266,0.4455,3321.1,3321.0,0.405504]
["bitfinex","ETHUSD",1762465039767,0.9171,3321.1,3321.0,0.555904]
["bitfinex","ETHUSD",1762465041132,0.4455,3321.1,3321.0,0.556904]
["bitfinex","ETHUSD",1762465041334,0.9171,3321.1,3321.0,0.556904]
["bitfinex","ETHUSD",1762465041935,0.9171,3321.1,3321.0,1.268904]
["bitfinex","ETHUSD",1762465043167,0.9171,3321.1,3321.0,0.1514]
["bitfinex","ETHUSD",1762465043366,3.92815055,3321.1,3321.0,0.1514]
["bitfinex","ETHUSD",1762465043594,2.87072274,3321.1,3321.0,0.1514]
["bitfinex","ETHUSD",1762465043969,11.72427266,3321.1,3321.0,0.1514]
["bitfinex","ETHUSD",1762465044268,3.01132257,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762465044473,3.01602257,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762465044781,4.74763457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762465044958,5.13338125,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762465046642,2.12205868,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762465047062,4.74763457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762465048154,1.736312,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762465048350,4.74763457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762465048685,1.736312,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762465048884,4.74763457,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762465049968,1.736312,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762465053562,1.727512,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762465054268,1.259712,3320.8,3320.7,0.001]
["bitfinex","ETHUSD",1762465054763,1.724512,3320.8,3320.7,0.1514]
["bitfinex","ETHUSD",1762465056301,1.259712,3320.8,3320.7,1.361304]
["bitfinex","ETHUSD",1762465056488,6.43,3321.8,3320.8,0.405504]
["bitfinex","ETHUSD",1762465056688,6.9019,3321.8,3320.8,0.881504]
["bitfinex","ETHUSD",1762465056885,1.259712,3321.7,3320.8,0.881504]
["bitfinex","ETHUSD",1762465057195,1.259712,3321.7,3320.9,0.476]
["bitfinex","ETHUSD",1762465057402,0.4719,3321.8,3321.6,0.1504]
["bitfinex","ETHUSD",1762465057613,0.4618,3321.7,3321.6,0.1504]
["bitfinex","ETHUSD",1762465060403,0.002,3321.7,3321.6,0.875504]
["bitfinex","ETHUSD",1762465060910,0.002,3321.7,3321.6,1.71423118]
["bitfinex","ETHUSD",1762465061206,0.002,3321.7,3321.6,4.72482848]
["bitfinex","ETHUSD",1762465061617,0.002,3321.7,3321.6,2.42623118]
["bitfinex","ETHUSD",1762465061777,0.002,3321.7,3321.6,5.43682848]
["bitfinex","ETHUSD",1762465063812,0.002,3321.7,3321.6,2.42623118]
["bitfinex","ETHUSD",1762465064436,0.002,3321.7,3321.6,5.43682848]
["bitfinex","ETHUSD",1762465066613,0.002,3321.7,3321.6,2.42623118]
["bitfinex","ETHUSD",1762465066815,0.002,3321.7,3321.6,1.71423118]
["bitfinex","ETHUSD",1762465067026,0.002,3321.7,3321.6,2.038604]
["bitfinex","ETHUSD",1762465068120,0.002,3321.7,3321.6,5.0492013]
["bitfinex","ETHUSD",1762465070540,0.002,3321.7,3321.6,5.1996013]
["bitfinex","ETHUSD",1762465071429,0.002,3321.7,3321.6,6.87097515]
["bitfinex","ETHUSD",1762465072038,0.002,3321.7,3321.6,6.4593133]
["bitfinex","ETHUSD",1762465072336,0.002,3321.7,3321.6,7.70739126]
["bitfinex","ETHUSD",1762465075206,0.6791,3323.2,3322.5,0.405504]
["bitfinex","ETHUSD",1762465075408,1.259712,3323.8,3323.1,0.1504]
["bitfinex","ETHUSD",1762465075409,0.499,3323.8,3323.1,0.1504]
["bitfinex","ETHUSD",1762465075609,0.499,3323.5,3323.2,0.712]
["bitfinex","ETHUSD",1762465076106,0.499,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1762465076540,0.8953,3323.5,3323.4,0.1504]
["bitfinex","ETHUSD",1762465080267,0.90579691,3324.0,3323.4,0.1504]
["bitfinex","ETHUSD",1762465080436,0.90579691,3324.0,3323.2,0.712]
["bitfinex","ETHUSD",1762465080437,0.504,3323.5,3323.3,0.405504]
["bitfinex","ETHUSD",1762465080757,0.499,3323.5,3323.3,0.405504]
["bitfinex","ETHUSD",1762465081122,0.3963,3323.4,3323.3,0.405504]
["bitfinex","ETHUSD",1762465082348,0.8942,3323.4,3323.3,0.405504]
["bitfinex","ETHUSD",1762465083432,0.1637,3324.0,3323.3,0.405504]
["bitfinex","ETHUSD",1762465083750,0.3963,3323.4,3323.3,0.405504]
["bitfinex","ETHUSD",1762465084452,0.4979,3323.9,3323.4,0.405504]
["bitfinex","ETHUSD",1762465085622,0.3973,3323.5,3323.4,0.405504]
["bitfinex","ETHUSD",1762465085856,0.1637,3324.0,3323.4,0.405504]
["bitfinex","ETHUSD",1762465086148,0.1637,3324.0,3323.4,0.904204]
["bitfinex","ETHUSD",1762465086340,0.499,3323.9,3323.4,1.0657244]
["bitfinex","ETHUSD",1762465087052,1.656012,3323.5,3322.2,0.4501]
["bitfinex","ETHUSD",1762465087373,0.5899,3322.4,3321.5,0.1868]
["bitfinex","ETHUSD",1762465087536,0.004,3322.3,3321.6,3.36856326]
["bitfinex","ETHUSD",1762465087740,0.004,3322.3,3321.6,0.8081]
["bitfinex","ETHUSD",1762465088263,0.499,3322.2,3321.1,0.6343]
["bitfinex","ETHUSD",1762465088446,0.3924,3321.7,3321.2,3.72195957]
["bitfinex","ETHUSD",1762465088697,0.499,3322.2,3321.3,0.43562596]
["bitfinex","ETHUSD",1762465089162,0.499,3322.2,3321.2,0.711]
["bitfinex","ETHUSD",1762465089364,0.499,3322.2,3321.3,0.405504]
["bitfinex","ETHUSD",1762465089663,0.499,3322.2,3321.3,3.86645897]
["bitfinex","ETHUSD",1762465089960,0.1936,3322.4,3321.3,3.46095497]
["bitfinex","ETHUSD",1762465090164,0.1936,3322.4,3321.5,3.41610874]
["bitfinex","ETHUSD",1762465090349,0.1936,3322.4,3322.3,0.1504]
["bitfinex","ETHUSD",1762465090664,0.1936,3322.4,3322.3,0.8614]
["bitfinex","ETHUSD",1762465090863,1.0512,3322.4,3322.3,0.8614]
["bitfinex","ETHUSD",1762465094468,7.02688958,3322.4,3322.3,0.8614]
["bitfinex","ETHUSD",1762465095741,1.259712,3322.4,3322.3,1.266904]
["bitfinex","ETHUSD",1762465096084,1.259712,3322.4,3322.3,1.589704]
["bitfinex","ETHUSD",1762465096238,1.259712,3322.4,3322.3,1.7653444]
["bitfinex","ETHUSD",1762465096733,1.259712,3322.7,3322.4,0.405504]
["bitfinex","ETHUSD",1762465096937,4.71597758,3322.8,3322.4,0.405504]
["bitfinex","ETHUSD",1762465097984,1.721012,3322.7,3322.4,0.405504]
["bitfinex","ETHUSD",1762465098989,1.259712,3322.7,3322.4,0.405504]
["bitfinex","ETHUSD",1762465100806,6.40528958,3322.5,3322.4,0.405504]
["bitfinex","ETHUSD",1762465101004,6.40528958,3322.5,3321.6,0.4778]
["bitfinex","ETHUSD",1762465101005,6.86628958,3322.5,3321.6,0.4778]
["bitfinex","ETHUSD",1762465101302,4.71597758,3322.1,3321.7,0.712]
["bitfinex","ETHUSD",1762465101811,1.259712,3322.5,3321.6,0.001]
["bitfinex","ETHUSD",1762465101812,5.14557758,3321.8,3321.6,0.001]
["bitfinex","ETHUSD",1762465101991,1.259712,3322.5,3321.7,0.712]
["bitfinex","ETHUSD",1762465102187,4.71597758,3322.8,3321.7,0.712]
["bitfinex","ETHUSD",1762465102188,1.259712,3322.0,3321.8,0.405504]
["bitfinex","ETHUSD",1762465102407,1.259712,3322.0,3321.9,0.878704]
["bitfinex","ETHUSD",1762465102608,1.259712,3322.0,3321.9,0.4732]
["bitfinex","ETHUSD",1762465102790,0.4296,3321.9,3321.7,0.712]
["bitfinex","ETHUSD",1762465103158,0.4296,3321.9,3321.8,0.405504]
["bitfinex","ETHUSD",1762465104712,1.259712,3322.0,3321.8,0.405504]
["bitfinex","ETHUSD",1762465105217,0.4299,3321.9,3321.8,0.405504]
["bitfinex","ETHUSD",1762465105962,0.4299,3321.9,3321.8,0.555904]
["bitfinex","ETHUSD",1762465106163,1.259712,3322.0,3321.8,0.555904]
["bitfinex","ETHUSD",1762465106390,0.4299,3321.9,3321.8,0.555904]
["bitfinex","ETHUSD",1762465106810,0.4613,3322.4,3321.8,1.029104]
["bitfinex","ETHUSD",1762465107109,0.4613,3322.4,3321.8,1.2033144]
["bitfinex","ETHUSD",1762465107308,0.4613,3322.4,3321.8,1.0529144]
["bitfinex","ETHUSD",1762465107525,0.4613,3322.4,3322.3,0.1504]
["bitfinex","ETHUSD",1762465107740,1.259712,3322.6,3322.3,0.1504]
["bitfinex","ETHUSD",1762465107741,1.259712,3322.6,3322.3,0.6236]
["bitfinex","ETHUSD",1762465107899,0.4613,3322.9,3322.3,1.3356]
["bitfinex","ETHUSD",1762465108236,0.4613,3322.8,3322.6,0.1504]
["bitfinex","ETHUSD",1762465108402,0.4296,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465108585,1.689312,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465108786,0.8906,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465109101,2.150312,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465109417,5.67589573,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465109917,2.66629511,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465112206,2.150312,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465113244,2.152312,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465114202,0.4316,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465115707,0.8926,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465115958,0.002,3322.7,3322.6,0.6236]
["bitfinex","ETHUSD",1762465116305,0.002,3322.7,3322.6,1.029104]
["bitfinex","ETHUSD",1762465116931,0.002,3322.7,3322.6,1.505904]
["bitfinex","ETHUSD",1762465117134,0.002,3322.7,3322.6,4.66919547]
["bitfinex","ETHUSD",1762465117706,0.002,3322.7,3322.6,5.11095423]
["bitfinex","ETHUSD",1762465117906,0.002,3322.7,3322.6,1.65950427]
["bitfinex","ETHUSD",1762465118322,0.002,3322.7,3322.6,4.66919547]
["bitfinex","ETHUSD",1762465120072,0.002,3322.7,3322.6,1.65950427]
["bitfinex","ETHUSD",1762465120273,0.002,3322.7,3322.6,4.66919547]
["bitfinex","ETHUSD",1762465120738,0.002,3322.7,3322.6,5.39719547]
["bitfinex","ETHUSD",1762465121445,0.002,3322.7,3322.6,4.19239547]
["bitfinex","ETHUSD",1762465121641,0.002,3322.7,3322.6,2.38750427]
["bitfinex","ETHUSD",1762465122781,0.002,3322.7,3322.6,5.39719547]
["bitfinex","ETHUSD",1762465123074,0.002,3322.7,3322.6,2.38750427]
["bitfinex","ETHUSD",1762465123240,0.002,3322.7,3322.6,1.89370427]
["bitfinex","ETHUSD",1762465123437,0.002,3322.7,3322.6,1.42050427]
["bitfinex","ETHUSD",1762465123438,0.4589,3322.7,3322.6,1.42050427]
["bitfinex","ETHUSD",1762465123682,0.4589,3322.7,3322.6,0.8614]
["bitfinex","ETHUSD",1762465123886,0.4589,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465124192,0.4589,3322.7,3322.6,0.5114]
["bitfinex","ETHUSD",1762465124345,0.002,3322.7,3322.6,1.383804]
["bitfinex","ETHUSD",1762465124543,0.002,3322.7,3322.6,1.4721]
["bitfinex","ETHUSD",1762465124742,0.002,3322.7,3322.6,0.5114]
["bitfinex","ETHUSD",1762465124972,0.4296,3322.7,3322.6,0.5114]
["bitfinex","ETHUSD",1762465125175,0.4296,3322.7,3322.6,0.916904]
["bitfinex","ETHUSD",1762465125580,0.002,3322.7,3322.6,0.916904]
["bitfinex","ETHUSD",1762465125787,0.002,3322.7,3322.6,1.383804]
["bitfinex","ETHUSD",1762465126385,0.002,3322.7,3322.6,0.916904]
["bitfinex","ETHUSD",1762465126949,0.4296,3322.7,3322.6,0.916904]
["bitfinex","ETHUSD",1762465127349,0.002,3322.7,3322.6,0.916904]
["bitfinex","ETHUSD",1762465127680,0.002,3322.7,3322.6,1.383804]
["bitfinex","ETHUSD",1762465129683,0.002,3322.7,3322.6,1.877604]
["bitfinex","ETHUSD",1762465130176,0.4296,3322.7,3322.6,0.916904]
["bitfinex","ETHUSD",1762465130684,0.4296,3322.7,3322.6,0.555904]
["bitfinex","ETHUSD",1762465130988,0.8913,3322.7,3322.6,1.266904]
["bitfinex","ETHUSD",1762465133253,0.8913,3322.7,3322.6,0.8614]
["bitfinex","ETHUSD",1762465134287,0.002,3322.7,3322.6,1.733804]
["bitfinex","ETHUSD",1762465134486,0.002,3322.7,3322.6,1.9071844]
["bitfinex","ETHUSD",1762465134693,0.002,3322.7,3322.6,1.733804]
["bitfinex","ETHUSD",1762465134854,0.002,3322.7,3322.6,1.266904]
["bitfinex","ETHUSD",1762465135055,0.4296,3322.7,3322.6,1.266904]
["bitfinex","ETHUSD",1762465137099,0.8913,3322.7,3322.6,1.266904]
["bitfinex","ETHUSD",1762465137454,0.4296,3322.7,3322.6,1.266904]
["bitfinex","ETHUSD",1762465137682,0.002,3322.7,3322.6,1.733804]
["bitfinex","ETHUSD",1762465137882,0.002,3322.7,3322.6,1.9071844]
["bitfinex","ETHUSD",1762465138091,0.002,3322.7,3322.6,2.4009844]
["bitfinex","ETHUSD",1762465138293,0.002,3322.7,3322.6,2.2505844]
["bitfinex","ETHUSD",1762465138613,0.002,3322.7,3322.6,5.2602756]
["bitfinex","ETHUSD",1762465138823,0.002,3322.7,3322.6,2.2505844]
["bitfinex","ETHUSD",1762465140417,0.002,3322.7,3322.6,1.7567844]
["bitfinex","ETHUSD",1762465141125,0.002,3322.7,3322.6,2.2505844]
["bitfinex","ETHUSD",1762465142530,5.17303988,3322.7,3322.6,1.2898844]
["bitfinex","ETHUSD",1762465142815,5.17303988,3322.7,3322.6,1.116504]
["bitfinex","ETHUSD",1762465143713,0.4589,3322.7,3322.6,1.116504]
["bitfinex","ETHUSD",1762465144013,5.17283988,3322.7,3322.6,0.405504]
["bitfinex","ETHUSD",1762465144187,5.60573988,3322.7,3321.7,0.4938]
["bitfinex","ETHUSD",1762465144396,5.60573988,3322.7,3321.9,3.01031593]
["bitfinex","ETHUSD",1762465144596,5.60573988,3322.7,3322.1,0.405504]
["bitfinex","ETHUSD",1762465144817,5.60573988,3322.7,3322.2,0.711]
["bitfinex","ETHUSD",1762465145206,5.60573988,3322.7,3322.3,0.405504]
["bitfinex","ETHUSD",1762465145207,0.4329,3322.6,3322.3,0.405504]
["bitfinex","ETHUSD",1762465145645,0.4564,3322.4,3322.3,0.405504]
["bitfinex","ETHUSD",1762465146035,0.8895,3322.4,3322.3,0.405504]
["bitfinex","ETHUSD",1762465146746,0.4564,3322.4,3322.3,0.405504]
["bitfinex","ETHUSD",1762465147814,5.60363988,3322.4,3322.3,0.711]
["bitfinex","ETHUSD",1762465148014,1.261712,3322.7,3322.3,1.1779]
["bitfinex","ETHUSD",1762465148241,1.261712,3322.7,3322.3,1.3283]
["bitfinex","ETHUSD",1762465148444,0.002,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465148916,0.4296,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465149112,0.002,3322.7,3322.6,1.022804]
["bitfinex","ETHUSD",1762465149445,0.002,3322.7,3322.6,1.516604]
["bitfinex","ETHUSD",1762465149636,0.002,3322.7,3322.6,1.1744644]
["bitfinex","ETHUSD",1762465149811,0.002,3322.7,3322.6,1.5178644]
["bitfinex","ETHUSD",1762465150653,0.002,3322.7,3322.6,1.0240644]
["bitfinex","ETHUSD",1762465150948,0.002,3322.7,3322.6,1.5106644]
["bitfinex","ETHUSD",1762465151937,0.002,3322.7,3322.6,1.0240644]
["bitfinex","ETHUSD",1762465152243,0.002,3322.7,3322.6,1.7350644]
["bitfinex","ETHUSD",1762465153443,0.002,3322.7,3322.6,2.2216644]
["bitfinex","ETHUSD",1762465153647,0.002,3322.7,3322.6,1.7350644]
["bitfinex","ETHUSD",1762465153944,0.4986,3322.7,3322.6,1.116504]
["bitfinex","ETHUSD",1762465154108,0.8928,3322.7,3322.6,1.116504]
["bitfinex","ETHUSD",1762465154545,5.48988303,3322.7,3322.6,1.116504]
["bitfinex","ETHUSD",1762465154909,5.48988303,3322.7,3322.6,0.711]
["bitfinex","ETHUSD",1762465155755,9.75919565,3322.7,3322.6,0.711]
["bitfinex","ETHUSD",1762465155909,6.74959503,3322.7,3322.6,0.711]
["bitfinex","ETHUSD",1762465156636,9.75919565,3322.7,3322.6,0.711]
["bitfinex","ETHUSD",1762465157615,6.74959503,3322.7,3322.6,0.711]
["bitfinex","ETHUSD",1762465158033,6.74959503,3322.7,3322.2,0.711]
["bitfinex","ETHUSD",1762465158247,1.758312,3322.7,3322.3,0.405504]
["bitfinex","ETHUSD",1762465158740,1.758312,3322.7,3322.3,0.5819944]
["bitfinex","ETHUSD",1762465158945,1.758312,3322.7,3322.3,1.0685944]
["bitfinex","ETHUSD",1762465159344,0.002,3322.7,3322.6,0.903704]
["bitfinex","ETHUSD",1762465159730,0.002,3322.7,3322.6,1.540704]
["bitfinex","ETHUSD",1762465159924,0.002,3322.7,3322.6,1.6947744]
["bitfinex","ETHUSD",1762465162164,0.4279,3322.7,3322.6,1.4209744]
["bitfinex","ETHUSD",1762465162364,0.4279,3322.7,3322.6,1.266904]
["bitfinex","ETHUSD",1762465162523,5.02498303,3322.7,3322.6,1.266904]
["bitfinex","ETHUSD",1762465162723,5.48908303,3322.7,3322.6,1.266904]
["bitfinex","ETHUSD",1762465162924,5.48908303,3322.7,3322.6,0.8614]
["bitfinex","ETHUSD",1762465163227,6.74879503,3322.7,3322.6,0.7394]
["bitfinex","ETHUSD",1762465167177,9.75839565,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465167338,10.45309515,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465169970,4.26949379,3322.5,3322.4,0.8614]
["bitfinex","ETHUSD",1762465170267,4.27409379,3322.5,3322.4,0.8614]
["bitfinex","ETHUSD",1762465170463,4.73859379,3322.5,3322.4,0.8614]
["bitfinex","ETHUSD",1762465170638,5.12355171,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465176569,1.259712,3322.4,3321.8,0.711]
["bitfinex","ETHUSD",1762465176782,4.59708303,3322.0,3321.9,0.1504]
["bitfinex","ETHUSD",1762465178264,4.59708303,3322.0,3321.9,0.6396]
["bitfinex","ETHUSD",1762465178475,5.85679503,3322.2,3321.9,1.1183]
["bitfinex","ETHUSD",1762465178972,5.85679503,3322.2,3322.1,0.6396]
["bitfinex","ETHUSD",1762465179145,1.259712,3322.4,3322.1,0.8014]
["bitfinex","ETHUSD",1762465179345,1.259712,3322.4,3322.1,0.7909]
["bitfinex","ETHUSD",1762465179575,1.259712,3322.4,3322.3,0.6396]
["bitfinex","ETHUSD",1762465181871,1.259712,3322.4,3322.3,0.1504]
["bitfinex","ETHUSD",1762465182170,1.259712,3322.4,3322.3,0.6231]
["bitfinex","ETHUSD",1762465182339,4.59708303,3322.5,3322.3,0.6231]
["bitfinex","ETHUSD",1762465183572,0.8809,3322.4,3322.3,0.1504]
["bitfinex","ETHUSD",1762465184370,0.4038,3322.4,3322.3,0.1504]
["bitfinex","ETHUSD",1762465184543,3.89077238,3322.4,3322.3,0.1504]
["bitfinex","ETHUSD",1762465185066,4.59908303,3322.5,3322.3,0.6231]
["bitfinex","ETHUSD",1762465186194,0.002,3322.5,3322.4,0.4727]
["bitfinex","ETHUSD",1762465186339,0.002,3322.5,3322.4,1.69511034]
["bitfinex","ETHUSD",1762465186672,0.002,3322.5,3322.4,4.34167638]
["bitfinex","ETHUSD",1762465196199,0.002,3322.5,3322.4,4.49207638]
["bitfinex","ETHUSD",1762465197001,0.002,3322.5,3322.4,1.3341]
["bitfinex","ETHUSD",1762465197723,5.50478303,3322.5,3322.4,0.8614]
["bitfinex","ETHUSD",1762465197999,0.4304,3322.5,3322.4,0.8614]
["bitfinex","ETHUSD",1762465198201,0.9077,3322.5,3322.4,0.8614]
["bitfinex","ETHUSD",1762465198909,1.4583783,3322.5,3322.4,0.8614]
["bitfinex","ETHUSD",1762465200505,4.46816009,3322.5,3322.4,0.8614]
["bitfinex","ETHUSD",1762465202036,4.26976557,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465202338,9.2952486,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465202514,10.30152772,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465203133,7.29147415,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465203502,10.30152772,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465204109,7.29147415,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465204330,10.30152772,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465205011,5.55446215,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465205229,0.002,3322.5,3322.2,0.405504]
["bitfinex","ETHUSD",1762465206010,0.002,3322.5,3322.1,0.6153]
["bitfinex","ETHUSD",1762465206011,3.01005357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762465206229,7.6119366,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762465206424,8.0897366,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762465206623,9.3494486,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762465210344,9.47051036,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762465210733,14.18865515,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762465211108,9.47051036,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762465211448,6.46045679,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762465211644,9.47051036,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762465214413,5.98265679,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762465214671,4.71814479,3322.2,3322.1,0.4688]
["bitfinex","ETHUSD",1762465215153,4.71814479,3322.2,3322.1,0.6192]
["bitfinex","ETHUSD",1762465215328,5.15364479,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465215650,8.16369836,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465215951,5.15364479,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465216158,5.62394479,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465217038,5.15364479,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465217227,4.71814479,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465217426,5.15394479,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465219050,4.71814479,3322.2,3322.1,0.6192]
["bitfinex","ETHUSD",1762465219223,4.71814479,3322.3,3322.1,0.1514]
["bitfinex","ETHUSD",1762465219651,0.4358,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465221153,0.9057,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465221340,4.71814479,3322.3,3322.1,0.1514]
["bitfinex","ETHUSD",1762465221651,4.71814479,3322.3,3322.2,0.873304]
["bitfinex","ETHUSD",1762465221862,1.261712,3322.5,3322.3,0.405504]
["bitfinex","ETHUSD",1762465222218,3.91567238,3322.4,3322.3,0.405504]
["bitfinex","ETHUSD",1762465222718,3.91576228,3322.4,3322.3,0.1504]
["bitfinex","ETHUSD",1762465226863,3.01005357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762465227162,8.16369836,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762465227338,8.63399836,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465229560,5.62394479,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465229729,5.15364479,3322.2,3322.1,0.1514]
["bitfinex","ETHUSD",1762465232580,4.71814479,3322.2,3322.1,0.6192]
["bitfinex","ETHUSD",1762465232812,4.71814479,3322.2,3322.1,1.0787]
["bitfinex","ETHUSD",1762465233085,4.71814479,3322.2,3322.1,0.6192]
["bitfinex","ETHUSD",1762465233786,3.00992008,3322.4,3322.1,0.7859]
["bitfinex","ETHUSD",1762465233948,4.71814479,3322.2,3322.1,0.6355]
["bitfinex","ETHUSD",1762465234284,4.71814479,3322.2,3322.1,1.095]
["bitfinex","ETHUSD",1762465234446,4.71814479,3322.2,3322.1,1.2454]
["bitfinex","ETHUSD",1762465234846,4.71814479,3322.2,3322.1,0.7859]
["bitfinex","ETHUSD",1762465236181,4.71814479,3322.2,3322.1,0.6192]
["bitfinex","ETHUSD",1762465236481,4.71814479,3322.2,3322.1,1.191404]
["bitfinex","ETHUSD",1762465236785,4.72014479,3322.5,3322.2,0.405504]
["bitfinex","ETHUSD",1762465236958,7.72992953,3322.5,3322.2,0.405504]
["bitfinex","ETHUSD",1762465237158,7.72992953,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465237379,9.89544153,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465237555,9.42514153,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465237755,9.89544153,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465238091,9.42514153,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465238592,9.89544153,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465239577,9.42514153,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465241282,6.41535679,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465241504,9.42513858,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465241705,6.41535679,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465241882,9.42513858,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465244001,9.88633858,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465248130,9.89543858,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465249231,1.261712,3322.5,3322.4,0.6134]
["bitfinex","ETHUSD",1762465249436,4.27149379,3322.5,3322.4,0.6134]
["bitfinex","ETHUSD",1762465249929,10.16614841,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465250115,10.62714841,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465250330,9.89883858,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465250522,9.43783858,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465250722,4.71969379,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465251427,3.45998179,3322.5,3322.4,0.1504]
["bitfinex","ETHUSD",1762465252798,3.45998179,3322.5,3322.4,0.6134]
["bitfinex","ETHUSD",1762465252799,0.002,3322.5,3322.4,0.6134]
["bitfinex","ETHUSD",1762465253018,0.002,3322.5,3322.4,1.1007]
["bitfinex","ETHUSD",1762465253848,0.002,3322.5,3322.4,1.018904]
["bitfinex","ETHUSD",1762465254029,0.002,3322.7,3322.4,9.08382117]
["bitfinex","ETHUSD",1762465254230,4.71814479,3324.1,3323.1,0.405504]
["bitfinex","ETHUSD",1762465254418,3.00742834,3325.1,3324.1,0.405504]
["bitfinex","ETHUSD",1762465254625,4.71814479,3324.7,3324.3,0.405504]
["bitfinex","ETHUSD",1762465254831,7.90723108,3326.0,3324.4,0.71]
["bitfinex","ETHUSD",1762465254832,4.71814479,3324.8,3324.4,0.71]
["bitfinex","ETHUSD",1762465255031,4.71814479,3324.5,3324.2,0.405504]
["bitfinex","ETHUSD",1762465255209,4.71814479,3324.5,3324.3,0.71]
["bitfinex","ETHUSD",1762465255408,4.71814479,3324.5,3324.4,0.463]
["bitfinex","ETHUSD",1762465255609,4.71814479,3324.5,3324.4,0.9503]
["bitfinex","ETHUSD",1762465257736,1.259712,3324.7,3324.5,0.405504]
["bitfinex","ETHUSD",1762465258040,1.259712,3324.7,3324.5,0.892804]
["bitfinex","ETHUSD",1762465258240,1.259712,3324.7,3324.6,0.868504]
["bitfinex","ETHUSD",1762465258923,4.26750217,3324.7,3324.6,0.868504]
["bitfinex","ETHUSD",1762465259130,1.259712,3324.7,3324.6,0.868504]
["bitfinex","ETHUSD",1762465259330,1.259712,3324.7,3324.6,1.355804]
["bitfinex","ETHUSD",1762465259506,4.26750217,3324.7,3324.6,1.355804]
["bitfinex","ETHUSD",1762465259705,4.26750217,3324.7,3324.6,0.868504]
["bitfinex","ETHUSD",1762465260127,5.97785679,3324.7,3324.6,0.868504]
["bitfinex","ETHUSD",1762465260329,8.98564696,3324.7,3324.6,0.868504]
["bitfinex","ETHUSD",1762465260531,4.90054479,3326.0,3324.6,0.868504]
["bitfinex","ETHUSD",1762465260731,7.72540235,3325.3,3324.9,0.405504]
["bitfinex","ETHUSD",1762465260932,3.00742834,3325.1,3325.0,0.71]
["bitfinex","ETHUSD",1762465261131,3.00742834,3325.1,3324.1,0.1988]
["bitfinex","ETHUSD",1762465261132,1.259712,3325.1,3324.1,0.1988]
["bitfinex","ETHUSD",1762465261343,1.259712,3325.1,3322.9,3.00941435]
["bitfinex","ETHUSD",1762465261344,4.71814479,3324.3,3322.9,3.00941435]
["bitfinex","ETHUSD",1762465261653,3.00889124,3323.5,3323.1,1.1973]
["bitfinex","ETHUSD",1762465261854,4.71814479,3323.3,3322.7,0.4873]
["bitfinex","ETHUSD",1762465262152,3.00957797,3322.8,3322.7,0.369]
["bitfinex","ETHUSD",1762465262355,4.71814479,3322.8,3322.7,1.237504]
["bitfinex","ETHUSD",1762465262530,3.19091879,3323.9,3322.7,1.4917804]
["bitfinex","ETHUSD",1762465262531,0.1824,3323.9,3322.7,1.4917804]
["bitfinex","ETHUSD",1762465262728,3.0090592,3323.3,3322.8,0.9503]
["bitfinex","ETHUSD",1762465262942,8.98700588,3323.2,3322.8,0.9503]
["bitfinex","ETHUSD",1762465263148,4.71814479,3323.2,3323.0,0.405504]
["bitfinex","ETHUSD",1762465263354,4.71814479,3323.2,3322.9,0.4873]
["bitfinex","ETHUSD",1762465263355,7.72729259,3323.2,3323.1,0.405504]
["bitfinex","ETHUSD",1762465263524,3.00949886,3322.9,3322.7,0.369]
["bitfinex","ETHUSD",1762465263721,4.71814479,3322.8,3322.7,0.369]
["bitfinex","ETHUSD",1762465264127,7.72765484,3322.8,3322.7,0.832]
["bitfinex","ETHUSD",1762465264460,7.72765484,3322.8,3322.7,0.9824]
["bitfinex","ETHUSD",1762465264754,7.72765484,3322.8,3322.7,1.387904]
["bitfinex","ETHUSD",1762465264919,7.72765484,3322.8,3322.7,0.9824]
["bitfinex","ETHUSD",1762465265125,8.17625484,3322.8,3322.7,0.369]
["bitfinex","ETHUSD",1762465265370,3.45811005,3322.8,3322.7,0.369]
["bitfinex","ETHUSD",1762465265653,3.00951005,3322.8,3322.7,0.832]
["bitfinex","ETHUSD",1762465267054,3.91911005,3322.8,3322.7,0.369]
["bitfinex","ETHUSD",1762465267438,5.17882205,3322.8,3322.7,0.369]
["bitfinex","ETHUSD",1762465267638,3.0096912,3322.6,3322.5,0.1504]
["bitfinex","ETHUSD",1762465267954,3.00978179,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465268459,3.00978179,3322.5,3322.4,0.464]
["bitfinex","ETHUSD",1762465268861,3.45838179,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465270154,3.91938179,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465270364,8.51807345,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465272297,5.04729166,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465272479,4.59869166,3323.2,3322.5,0.405504]
["bitfinex","ETHUSD",1762465272682,3.00941948,3322.9,3322.5,0.892104]
["bitfinex","ETHUSD",1762465272975,3.19149551,3323.3,3322.4,0.6065]
["bitfinex","ETHUSD",1762465272976,4.94779166,3323.7,3322.9,0.405504]
["bitfinex","ETHUSD",1762465273179,3.00915677,3323.2,3323.1,0.555904]
["bitfinex","ETHUSD",1762465273383,3.0090974,3323.3,3323.1,0.555904]
["bitfinex","ETHUSD",1762465273676,3.0090974,3323.3,3323.1,1.682704]
["bitfinex","ETHUSD",1762465273873,3.0090974,3323.3,3323.2,0.892104]
["bitfinex","ETHUSD",1762465274583,0.3511,3323.7,3323.2,0.892104]
["bitfinex","ETHUSD",1762465275279,3.00905726,3323.3,3323.2,0.892104]
["bitfinex","ETHUSD",1762465275479,0.3511,3323.7,3323.2,0.892104]
["bitfinex","ETHUSD",1762465275891,3.41135726,3323.3,3323.1,0.1504]
["bitfinex","ETHUSD",1762465276047,3.41135726,3323.3,3322.6,0.001]
["bitfinex","ETHUSD",1762465276048,3.00960062,3322.7,3322.6,0.1514]
["bitfinex","ETHUSD",1762465276250,3.00960062,3322.7,3322.6,1.041904]
["bitfinex","ETHUSD",1762465276581,3.00960062,3322.7,3322.6,1.528504]
["bitfinex","ETHUSD",1762465276758,3.00960062,3322.7,3322.6,1.6814544]
["bitfinex","ETHUSD",1762465277385,3.00952411,3322.8,3322.6,1.6814544]
["bitfinex","ETHUSD",1762465277555,3.00933142,3323.0,3322.8,0.4866]
["bitfinex","ETHUSD",1762465277892,3.00941948,3322.9,3322.8,0.4866]
["bitfinex","ETHUSD",1762465279292,4.26887493,3323.2,3322.9,0.405504]
["bitfinex","ETHUSD",1762465279587,4.26887493,3323.2,3323.1,0.4866]
["bitfinex","ETHUSD",1762465279784,4.26887493,3323.2,3323.1,1.1966]
["bitfinex","ETHUSD",1762465282150,4.26887493,3323.2,3323.1,0.71]
["bitfinex","ETHUSD",1762465283187,4.26887493,3323.2,3323.1,1.1966]
["bitfinex","ETHUSD",1762465283789,4.26887493,3323.2,3323.1,1.9970104]
["bitfinex","ETHUSD",1762465284196,4.26887493,3323.2,3323.1,1.3568104]
["bitfinex","ETHUSD",1762465285703,3.00905973,3323.3,3323.1,1.3568104]
["bitfinex","ETHUSD",1762465285910,1.259712,3323.3,3323.1,1.3568104]
["bitfinex","ETHUSD",1762465286206,3.0091478,3323.2,3323.1,1.3568104]
["bitfinex","ETHUSD",1762465286369,3.00900948,3323.4,3323.2,0.4866]
["bitfinex","ETHUSD",1762465286570,1.259712,3323.4,3323.3,0.4866]
["bitfinex","ETHUSD",1762465286995,3.00892739,3323.5,3323.3,1.11093104]
["bitfinex","ETHUSD",1762465287188,3.00892739,3323.5,3323.4,0.4866]
["bitfinex","ETHUSD",1762465287801,0.002,3323.7,3323.4,0.4866]
["bitfinex","ETHUSD",1762465287973,3.00883907,3323.6,3323.5,0.71]
["bitfinex","ETHUSD",1762465288377,3.00883907,3323.6,3323.5,1.1966]
["bitfinex","ETHUSD",1762465289012,3.00883907,3323.6,3323.5,1.6517]
["bitfinex","ETHUSD",1762465289710,4.26849765,3323.6,3323.5,1.7992371]
["bitfinex","ETHUSD",1762465289891,4.26849765,3323.6,3323.5,1.602104]
["bitfinex","ETHUSD",1762465290092,3.01072079,3323.7,3323.5,1.602104]
["bitfinex","ETHUSD",1762465290293,0.002,3323.7,3323.6,1.347204]
["bitfinex","ETHUSD",1762465292894,0.002,3323.7,3323.6,1.497604]
["bitfinex","ETHUSD",1762465293071,0.002,3323.7,3323.6,4.50638965]
["bitfinex","ETHUSD",1762465293276,0.002,3323.7,3323.6,5.3289151]
["bitfinex","ETHUSD",1762465295975,0.002,3323.7,3323.6,2.32012945]
["bitfinex","ETHUSD",1762465296211,0.002,3323.7,3323.6,5.3289151]
["bitfinex","ETHUSD",1762465296980,0.002,3323.7,3323.6,2.47422545]
["bitfinex","ETHUSD",1762465297302,0.002,3323.7,3323.6,5.06598965]
["bitfinex","ETHUSD",1762465300430,0.002,3323.7,3323.6,1.347204]
["bitfinex","ETHUSD",1762465300726,0.002,3323.7,3323.6,1.1721]
["bitfinex","ETHUSD",1762465301231,0.002,3323.7,3323.6,2.058504]
["bitfinex","ETHUSD",1762465301733,0.002,3323.7,3323.6,1.577604]
["bitfinex","ETHUSD",1762465301924,0.002,3323.7,3323.6,2.2162644]
["bitfinex","ETHUSD",1762465303249,0.002,3323.7,3323.6,5.22505005]
["bitfinex","ETHUSD",1762465306249,1.259712,3325.0,3324.4,0.405504]
["bitfinex","ETHUSD",1762465306407,1.259712,3325.0,3324.6,0.405504]
["bitfinex","ETHUSD",1762465306599,0.4764,3325.1,3324.6,0.405504]
["bitfinex","ETHUSD",1762465307171,4.74326903,3325.4,3325.1,0.405504]
["bitfinex","ETHUSD",1762465307340,4.74326903,3325.4,3325.2,0.71]
["bitfinex","ETHUSD",1762465307659,3.48364746,3325.3,3325.2,0.71]
["bitfinex","ETHUSD",1762465307858,3.85834746,3325.3,3325.2,0.71]
["bitfinex","ETHUSD",1762465311162,5.11805946,3325.3,3325.2,0.71]
["bitfinex","ETHUSD",1762465312172,0.3747,3325.3,3325.2,1.115504]
["bitfinex","ETHUSD",1762465312326,0.002,3325.5,3325.3,0.405504]
["bitfinex","ETHUSD",1762465312528,0.002,3325.5,3325.4,3.41266103]
["bitfinex","ETHUSD",1762465312976,0.3767,3325.5,3325.4,3.41266103]
["bitfinex","ETHUSD",1762465313165,0.3767,3325.5,3325.4,4.17244044]
["bitfinex","ETHUSD",1762465313368,3.204895,3326.5,3325.4,1.62738341]
["bitfinex","ETHUSD",1762465313369,0.1987,3326.5,3325.4,1.62738341]
["bitfinex","ETHUSD",1762465313545,0.1929,3326.9,3325.5,1.116504]
["bitfinex","ETHUSD",1762465313742,0.4764,3326.4,3325.7,0.405504]
["bitfinex","ETHUSD",1762465314053,0.4764,3326.4,3325.9,0.405504]
["bitfinex","ETHUSD",1762465314298,3.1987053,3326.9,3326.1,0.405504]
["bitfinex","ETHUSD",1762465314299,0.1929,3326.9,3326.1,0.405504]
["bitfinex","ETHUSD",1762465314493,0.4764,3326.4,3326.1,0.405504]
["bitfinex","ETHUSD",1762465314681,0.3917,3326.2,3326.1,0.405504]
["bitfinex","ETHUSD",1762465314883,0.8173,3326.2,3326.1,0.81822375]
["bitfinex","ETHUSD",1762465315069,0.8173,3326.2,3326.1,1.121504]
["bitfinex","ETHUSD",1762465315700,0.4764,3326.7,3326.1,1.121504]
["bitfinex","ETHUSD",1762465316005,0.2927,3326.2,3326.1,1.121504]
["bitfinex","ETHUSD",1762465317871,0.7673,3326.2,3326.1,1.121504]
["bitfinex","ETHUSD",1762465319099,0.7673,3326.2,3326.1,1.120504]
["bitfinex","ETHUSD",1762465319299,0.7673,3326.2,3326.1,1.53322187]
["bitfinex","ETHUSD",1762465319501,0.4764,3326.7,3326.2,0.405504]
["bitfinex","ETHUSD",1762465319983,0.2927,3326.3,3326.2,0.405504]
["bitfinex","ETHUSD",1762465320381,0.7673,3326.3,3326.2,1.120504]
["bitfinex","ETHUSD",1762465320813,1.259712,3326.6,3326.2,1.120504]
["bitfinex","ETHUSD",1762465321107,0.4871,3326.3,3326.2,0.405504]
["bitfinex","ETHUSD",1762465321308,0.4871,3326.3,3326.2,1.120504]
["bitfinex","ETHUSD",1762465321506,0.1929,3326.9,3326.3,0.405504]
["bitfinex","ETHUSD",1762465321710,0.1929,3326.9,3326.5,0.405504]
["bitfinex","ETHUSD",1762465321908,0.1929,3326.9,3326.4,0.4621]
["bitfinex","ETHUSD",1762465321909,0.1929,3326.9,3326.7,0.405504]
["bitfinex","ETHUSD",1762465322207,0.6693,3326.9,3326.8,0.555104]
["bitfinex","ETHUSD",1762465322410,0.1929,3327.2,3326.9,0.405504]
["bitfinex","ETHUSD",1762465322707,0.1929,3327.5,3327.0,0.715]
["bitfinex","ETHUSD",1762465322928,3.19819533,3327.5,3327.2,0.405504]
["bitfinex","ETHUSD",1762465323080,3.19819533,3327.5,3327.4,0.555104]
["bitfinex","ETHUSD",1762465323276,0.1929,3327.5,3327.4,1.270104]
["bitfinex","ETHUSD",1762465323580,1.259712,3327.8,3327.5,0.405504]
["bitfinex","ETHUSD",1762465323781,4.77309265,3327.8,3327.5,0.405504]
["bitfinex","ETHUSD",1762465324043,0.4871,3327.6,3327.5,0.405504]
["bitfinex","ETHUSD",1762465324314,0.1929,3328.0,3327.5,0.867604]
["bitfinex","ETHUSD",1762465324617,1.259712,3327.3,3326.4,0.405504]
["bitfinex","ETHUSD",1762465324916,1.259712,3327.3,3326.6,0.405504]
["bitfinex","ETHUSD",1762465325077,0.4764,3327.2,3326.6,0.405504]
["bitfinex","ETHUSD",1762465325271,0.4764,3327.2,3326.6,3.41156653]
["bitfinex","ETHUSD",1762465325476,1.736112,3327.5,3326.8,0.405504]
["bitfinex","ETHUSD",1762465325676,0.4764,3327.4,3327.0,0.405504]
["bitfinex","ETHUSD",1762465326206,0.3422,3327.1,3327.0,0.405504]
["bitfinex","ETHUSD",1762465326733,0.8173,3327.1,3327.0,0.405504]
["bitfinex","ETHUSD",1762465326937,0.8173,3327.1,3326.1,0.1863]
["bitfinex","ETHUSD",1762465327215,0.4812,3327.0,3326.3,0.405504]
["bitfinex","ETHUSD",1762465327418,3.00523978,3327.6,3326.5,0.405504]
["bitfinex","ETHUSD",1762465327715,3.00550672,3327.3,3326.5,0.405504]
["bitfinex","ETHUSD",1762465327887,1.259712,3327.1,3326.5,0.405504]
["bitfinex","ETHUSD",1762465328089,0.4764,3327.4,3326.5,0.405504]
["bitfinex","ETHUSD",1762465328311,0.4764,3327.5,3326.5,0.405504]
["bitfinex","ETHUSD",1762465328476,1.259712,3327.4,3326.7,0.405504]
["bitfinex","ETHUSD",1762465328681,0.4764,3327.4,3326.7,0.405504]
["bitfinex","ETHUSD",1762465328930,1.259712,3327.5,3326.9,0.405504]
["bitfinex","ETHUSD",1762465329138,0.002,3327.5,3327.1,0.405504]
["bitfinex","ETHUSD",1762465329314,0.002,3327.5,3327.4,0.405504]
["bitfinex","ETHUSD",1762465329515,0.002,3327.5,3327.4,0.867604]
["bitfinex","ETHUSD",1762465331433,0.002,3327.5,3327.4,1.342204]
["bitfinex","ETHUSD",1762465331924,0.002,3327.5,3327.4,1.90294028]
["bitfinex","ETHUSD",1762465332687,0.002,3327.5,3327.4,4.9082898]
["bitfinex","ETHUSD",1762465333287,0.002,3327.5,3327.4,5.6222898]
["bitfinex","ETHUSD",1762465333492,0.002,3327.5,3327.4,6.91205529]
["bitfinex","ETHUSD",1762465333710,0.002,3327.5,3327.4,7.28397]
["bitfinex","ETHUSD",1762465334024,0.002,3327.5,3327.4,6.1680018]
["bitfinex","ETHUSD",1762465334189,0.002,3327.5,3327.4,7.0336018]
["bitfinex","ETHUSD",1762465335304,0.1958,3328.8,3327.4,4.02825228]
["bitfinex","ETHUSD",1762465335488,0.664,3328.9,3327.6,0.405504]
["bitfinex","ETHUSD",1762465335814,0.4682,3329.2,3328.8,0.405504]
["bitfinex","ETHUSD",1762465336132,0.4682,3329.2,3328.9,0.716]
["bitfinex","ETHUSD",1762465336496,0.3448,3329.0,3328.9,1.121504]
["bitfinex","ETHUSD",1762465337032,0.3448,3329.0,3328.9,0.716]
["bitfinex","ETHUSD",1762465337204,0.1958,3330.5,3329.0,0.405504]
["bitfinex","ETHUSD",1762465337403,0.1958,3330.5,3329.2,0.405504]
["bitfinex","ETHUSD",1762465337631,0.1958,3330.5,3329.4,0.405504]
["bitfinex","ETHUSD",1762465337835,0.1958,3331.2,3330.5,0.405504]
["bitfinex","ETHUSD",1762465337998,3.00201923,3331.1,3330.6,0.717]
["bitfinex","ETHUSD",1762465338343,0.5351,3330.6,3329.7,0.718]
["bitfinex","ETHUSD",1762465338496,0.1958,3331.2,3329.8,0.43553583]
["bitfinex","ETHUSD",1762465338813,3.00216994,3331.0,3329.8,3.88326644]
["bitfinex","ETHUSD",1762465338993,0.664,3331.2,3329.8,3.88328675]
["bitfinex","ETHUSD",1762465339195,0.1958,3330.9,3329.9,1.34023268]
["bitfinex","ETHUSD",1762465339390,0.1958,3330.9,3330.1,0.405504]
["bitfinex","ETHUSD",1762465339601,0.4682,3331.1,3330.3,0.405504]
["bitfinex","ETHUSD",1762465339791,3.00210646,3331.0,3330.3,0.880104]
["bitfinex","ETHUSD",1762465340007,0.4682,3331.1,3330.3,0.880104]
["bitfinex","ETHUSD",1762465340008,3.00227317,3330.9,3330.3,0.880104]
["bitfinex","ETHUSD",1762465340429,0.3393,3330.4,3330.0,0.405504]
["bitfinex","ETHUSD",1762465340638,0.3393,3330.4,3329.1,0.3846808]
["bitfinex","ETHUSD",1762465340639,1.259712,3330.7,3330.2,0.405504]
["bitfinex","ETHUSD",1762465340939,4.261901,3331.0,3330.2,0.405504]
["bitfinex","ETHUSD",1762465341110,3.00211718,3331.0,3330.2,0.405504]
["bitfinex","ETHUSD",1762465341423,0.664,3330.9,3330.2,0.405504]
["bitfinex","ETHUSD",1762465341623,3.00264055,3330.5,3329.8,0.405504]
["bitfinex","ETHUSD",1762465341826,3.00282835,3330.2,3329.3,0.4746]
["bitfinex","ETHUSD",1762465342025,3.0028998,3330.2,3329.4,0.722]
["bitfinex","ETHUSD",1762465342328,3.00296743,3330.1,3329.6,0.405504]
["bitfinex","ETHUSD",1762465342514,3.47093483,3330.3,3329.3,0.4746]
["bitfinex","ETHUSD",1762465342515,3.00301451,3330.0,3329.3,0.4746]
["bitfinex","ETHUSD",1762465342715,3.00301451,3330.0,3329.8,0.405504]
["bitfinex","ETHUSD",1762465343035,0.4682,3330.3,3329.7,0.722]
["bitfinex","ETHUSD",1762465343198,3.00274504,3330.3,3329.8,0.405504]
["bitfinex","ETHUSD",1762465343396,0.4682,3330.6,3329.8,0.405504]
["bitfinex","ETHUSD",1762465343620,0.1958,3330.9,3330.0,0.405504]
["bitfinex","ETHUSD",1762465343819,3.00235497,3330.8,3330.0,0.405504]
["bitfinex","ETHUSD",1762465344007,3.00243068,3330.7,3330.1,0.405504]
["bitfinex","ETHUSD",1762465344365,3.00231558,3330.8,3330.1,0.405504]
["bitfinex","ETHUSD",1762465344520,0.664,3331.2,3330.3,0.405504]
["bitfinex","ETHUSD",1762465344720,3.00217407,3331.0,3330.5,0.405504]
["bitfinex","ETHUSD",1762465345251,3.00209154,3331.1,3330.5,0.405504]
["bitfinex","ETHUSD",1762465345455,3.00209154,3331.1,3330.5,0.880104]
["bitfinex","ETHUSD",1762465345753,0.4682,3332.4,3331.0,0.4758]
["bitfinex","ETHUSD",1762465345927,15.0,3339.3,3331.9,0.1496]
["bitfinex","ETHUSD",1762465345928,0.1958,3332.2,3331.9,0.1496]
["bitfinex","ETHUSD",1762465346116,0.1958,3332.2,3332.0,0.724]
["bitfinex","ETHUSD",1762465346317,0.4682,3332.1,3332.0,0.724]
["bitfinex","ETHUSD",1762465346533,0.8075,3332.1,3332.0,0.724]
["bitfinex","ETHUSD",1762465347019,3.80861041,3332.1,3332.0,0.724]
["bitfinex","ETHUSD",1762465347215,0.8075,3332.1,3331.9,0.1496]
["bitfinex","ETHUSD",1762465347420,0.8075,3332.1,3331.2,0.405504]
["bitfinex","ETHUSD",1762465347421,3.40155145,3332.1,3332.0,0.724]
["bitfinex","ETHUSD",1762465347738,3.40155145,3332.1,3330.2,3.00273713]
["bitfinex","ETHUSD",1762465347739,0.653,3331.3,3331.1,0.405504]
["bitfinex","ETHUSD",1762465347950,0.3501,3332.0,3331.2,0.724]
["bitfinex","ETHUSD",1762465348262,3.00172015,3331.5,3330.6,0.659]
["bitfinex","ETHUSD",1762465348560,3.00156964,3331.6,3330.7,1.603104]
["bitfinex","ETHUSD",1762465348726,3.00147784,3331.7,3330.9,0.405504]
["bitfinex","ETHUSD",1762465348928,3.19709068,3331.9,3330.9,0.405504]
["bitfinex","ETHUSD",1762465348929,0.664,3331.9,3330.9,0.405504]
["bitfinex","ETHUSD",1762465349261,3.00161978,3331.6,3330.9,0.405504]
["bitfinex","ETHUSD",1762465349447,0.4682,3331.8,3330.9,0.58368944]
["bitfinex","ETHUSD",1762465349630,3.00149545,3331.7,3330.9,0.58368944]
["bitfinex","ETHUSD",1762465349819,0.4682,3331.8,3330.9,1.05828944]
["bitfinex","ETHUSD",1762465350228,3.19711062,3331.9,3330.9,0.58368944]
["bitfinex","ETHUSD",1762465350430,3.19709814,3331.9,3331.1,0.405504]
["bitfinex","ETHUSD",1762465350630,0.1958,3331.9,3331.1,0.880104]
["bitfinex","ETHUSD",1762465350831,0.1958,3332.5,3331.1,0.880104]
["bitfinex","ETHUSD",1762465351034,0.4682,3332.4,3331.3,0.405504]
["bitfinex","ETHUSD",1762465351332,0.4682,3332.4,3331.5,0.405504]
["bitfinex","ETHUSD",1762465351548,3.00109424,3332.2,3331.5,0.405504]
["bitfinex","ETHUSD",1762465351744,0.4682,3332.4,3331.5,0.405504]
["bitfinex","ETHUSD",1762465351961,3.00111264,3332.1,3331.5,0.405504]
["bitfinex","ETHUSD",1762465352159,3.00091992,3332.4,3331.3,0.86280834]
["bitfinex","ETHUSD",1762465352469,3.00111331,3332.1,3331.5,0.405504]
["bitfinex","ETHUSD",1762465352634,3.00111331,3332.1,3331.1,0.4746]
["bitfinex","ETHUSD",1762465352635,3.0012802,3332.0,3331.7,0.405504]
["bitfinex","ETHUSD",1762465352840,3.00129979,3331.9,3331.7,0.405504]
["bitfinex","ETHUSD",1762465353050,3.00129979,3331.9,3331.8,1.129504]
["bitfinex","ETHUSD",1762465353237,3.00129979,3331.9,3331.8,0.405504]
["bitfinex","ETHUSD",1762465353481,3.00129979,3331.9,3331.8,1.128504]
["bitfinex","ETHUSD",1762465353482,3.34059979,3331.9,3331.8,1.128504]
["bitfinex","ETHUSD",1762465353782,0.3393,3331.9,3331.8,1.128504]
["bitfinex","ETHUSD",1762465354188,0.31967199,3332.3,3331.8,1.604304]
["bitfinex","ETHUSD",1762465354490,0.1958,3332.5,3331.9,0.405504]
["bitfinex","ETHUSD",1762465354778,3.00120048,3332.0,3331.9,0.405504]
["bitfinex","ETHUSD",1762465354982,0.664,3332.5,3331.9,0.405504]
["bitfinex","ETHUSD",1762465355189,3.00103899,3332.2,3331.9,0.405504]
["bitfinex","ETHUSD",1762465355334,0.664,3332.5,3331.9,0.405504]
["bitfinex","ETHUSD",1762465355669,3.0009961,3332.3,3331.9,0.405504]
["bitfinex","ETHUSD",1762465355983,3.00104212,3332.2,3331.9,0.405504]
["bitfinex","ETHUSD",1762465356357,0.1958,3332.5,3331.9,0.405504]
["bitfinex","ETHUSD",1762465356735,0.4572,3332.0,3331.5,0.405504]
["bitfinex","ETHUSD",1762465356971,3.45844004,3332.0,3331.5,0.405504]
["bitfinex","ETHUSD",1762465357170,3.45844004,3332.0,3331.6,0.722]
["bitfinex","ETHUSD",1762465357372,3.45844004,3332.0,3331.9,0.1496]
["bitfinex","ETHUSD",1762465357679,3.80854004,3332.0,3331.9,0.8716]
["bitfinex","ETHUSD",1762465357851,3.80854004,3332.0,3331.9,0.1496]
["bitfinex","ETHUSD",1762465358059,3.80854004,3332.0,3331.9,0.8716]
["bitfinex","ETHUSD",1762465358236,0.8073,3332.0,3331.9,0.8716]
["bitfinex","ETHUSD",1762465358540,3.80850048,3332.0,3331.9,0.1496]
["bitfinex","ETHUSD",1762465358740,3.80850048,3332.0,3331.8,0.722]
["bitfinex","ETHUSD",1762465358741,3.00136305,3331.9,3331.8,0.722]
["bitfinex","ETHUSD",1762465358941,3.00138063,3331.8,3331.7,0.8716]
["bitfinex","ETHUSD",1762465359246,3.92438063,3331.8,3331.7,0.1496]
["bitfinex","ETHUSD",1762465359450,3.92438063,3331.8,3331.7,0.8196]
["bitfinex","ETHUSD",1762465361472,3.92438063,3331.8,3331.7,0.67]
["bitfinex","ETHUSD",1762465361871,3.92438063,3331.8,3330.7,0.405504]
["bitfinex","ETHUSD",1762465361872,3.00188649,3331.3,3330.7,0.405504]
["bitfinex","ETHUSD",1762465362071,4.6252399,3331.8,3330.7,0.405504]
["bitfinex","ETHUSD",1762465362072,3.00161915,3331.6,3330.8,0.722]
["bitfinex","ETHUSD",1762465362380,1.259712,3332.7,3330.8,0.722]
["bitfinex","ETHUSD",1762465362381,0.4933,3332.3,3331.3,0.405504]
["bitfinex","ETHUSD",1762465362563,0.4933,3332.3,3331.6,0.405504]
["bitfinex","ETHUSD",1762465362759,0.4933,3332.3,3331.7,0.722]
["bitfinex","ETHUSD",1762465362964,3.00117637,3332.1,3331.7,0.722]
["bitfinex","ETHUSD",1762465363146,3.0012142,3332.0,3331.8,0.405504]
["bitfinex","ETHUSD",1762465363350,0.5102,3331.8,3330.9,0.405504]
["bitfinex","ETHUSD",1762465363668,0.1986,3331.8,3331.1,0.405504]
["bitfinex","ETHUSD",1762465363872,3.0013231,3331.9,3331.1,0.405504]
["bitfinex","ETHUSD",1762465364033,3.00138287,3331.8,3331.1,0.866404]
["bitfinex","ETHUSD",1762465364236,3.00150434,3331.7,3331.2,0.722]
["bitfinex","ETHUSD",1762465364541,3.00168349,3331.5,3331.4,0.405504]
["bitfinex","ETHUSD",1762465364742,3.00170519,3331.5,3331.4,0.722]
["bitfinex","ETHUSD",1762465364941,3.32050519,3331.5,3331.4,0.722]
["bitfinex","ETHUSD",1762465365177,0.4861,3331.7,3331.4,0.722]
["bitfinex","ETHUSD",1762465365473,3.00162749,3331.6,3331.4,0.722]
["bitfinex","ETHUSD",1762465365864,0.6847,3331.9,3331.4,0.722]
["bitfinex","ETHUSD",1762465365865,3.00150313,3331.7,3331.4,0.722]
["bitfinex","ETHUSD",1762465366087,0.1986,3331.9,3331.5,0.405504]
["bitfinex","ETHUSD",1762465366389,3.00148061,3331.7,3331.5,0.405504]
["bitfinex","ETHUSD",1762465366688,0.6847,3331.9,3331.5,0.405504]
["bitfinex","ETHUSD",1762465366907,0.002,3332.3,3331.5,0.405504]
["bitfinex","ETHUSD",1762465367051,3.0014677,3331.8,3331.5,0.405504]
["bitfinex","ETHUSD",1762465367694,3.18432643,3331.9,3331.5,0.405504]
["bitfinex","ETHUSD",1762465367856,3.00139947,3331.8,3331.5,0.405504]
["bitfinex","ETHUSD",1762465368254,3.0012911,3331.9,3331.5,0.405504]
["bitfinex","ETHUSD",1762465368456,3.00115511,3332.1,3331.5,0.405504]
["bitfinex","ETHUSD",1762465368754,3.00125084,3332.0,3331.5,0.879504]
["bitfinex","ETHUSD",1762465368955,0.4861,3332.2,3331.5,0.879504]
["bitfinex","ETHUSD",1762465369155,3.00134061,3331.9,3331.7,0.405504]
["bitfinex","ETHUSD",1762465369559,3.00134061,3331.9,3331.8,1.126504]
["bitfinex","ETHUSD",1762465369758,3.00134061,3331.9,3331.8,0.405504]
["bitfinex","ETHUSD",1762465369961,3.33554061,3331.9,3331.8,0.721]
["bitfinex","ETHUSD",1762465371007,3.51854061,3331.9,3331.8,0.721]
["bitfinex","ETHUSD",1762465371201,4.00304061,3331.9,3331.8,0.721]
["bitfinex","ETHUSD",1762465371501,4.00304061,3331.9,3331.8,0.8706]
["bitfinex","ETHUSD",1762465373874,3.51854061,3331.9,3331.8,0.8706]
["bitfinex","ETHUSD",1762465374515,4.00304061,3331.9,3331.8,0.8696]
["bitfinex","ETHUSD",1762465375990,4.00304061,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762465376199,4.00304061,3331.9,3331.8,0.8696]
["bitfinex","ETHUSD",1762465376611,4.00304061,3331.9,3331.8,0.1496]
["bitfinex","ETHUSD",1762465376764,3.001971,3331.2,3330.7,0.405504]
["bitfinex","ETHUSD",1762465377075,3.001971,3331.2,3330.6,0.6584]
["bitfinex","ETHUSD",1762465377076,3.00187022,3331.3,3330.9,0.405504]
["bitfinex","ETHUSD",1762465377272,3.00187022,3331.3,3331.2,0.405504]
["bitfinex","ETHUSD",1762465377600,3.00187022,3331.3,3331.2,0.555104]
["bitfinex","ETHUSD",1762465377797,3.33607022,3331.3,3331.2,0.555104]
["bitfinex","ETHUSD",1762465377997,3.82057022,3331.3,3331.2,0.555104]
["bitfinex","ETHUSD",1762465378888,3.82057022,3331.3,3331.2,1.274104]
["bitfinex","ETHUSD",1762465379711,3.82057022,3331.3,3331.2,0.8686]
["bitfinex","ETHUSD",1762465379915,0.3342,3331.3,3331.2,0.8686]
["bitfinex","ETHUSD",1762465380083,3.82053111,3331.3,3331.2,0.8686]
["bitfinex","ETHUSD",1762465380820,0.15270264,3332.7,3331.3,0.405504]
["bitfinex","ETHUSD",1762465380988,0.4861,3332.2,3331.4,0.6562904]
["bitfinex","ETHUSD",1762465381314,3.00144917,3331.8,3331.3,0.405504]
["bitfinex","ETHUSD",1762465381522,1.745812,3332.2,3331.3,0.405504]
["bitfinex","ETHUSD",1762465381523,3.00132294,3331.9,3331.3,0.405504]
["bitfinex","ETHUSD",1762465381696,3.00138228,3331.8,3331.3,0.405504]
["bitfinex","ETHUSD",1762465381891,3.00154504,3331.7,3331.1,0.405504]
["bitfinex","ETHUSD",1762465382107,3.00154504,3331.7,3331.2,0.719]
["bitfinex","ETHUSD",1762465382403,3.00154504,3331.7,3331.2,0.8788504]
["bitfinex","ETHUSD",1762465382620,3.00150786,3331.7,3331.2,0.8788504]
["bitfinex","ETHUSD",1762465382985,0.3342,3331.3,3330.5,0.474]
["bitfinex","ETHUSD",1762465383196,0.3309,3330.5,3330.0,0.1083]
["bitfinex","ETHUSD",1762465383534,0.3309,3330.5,3330.1,0.719]
["bitfinex","ETHUSD",1762465383741,0.3309,3330.5,3330.1,1.10203667]
["bitfinex","ETHUSD",1762465383901,0.0192,3330.2,3330.1,0.719]
["bitfinex","ETHUSD",1762465384096,0.4861,3330.4,3330.1,0.719]
["bitfinex","ETHUSD",1762465384322,0.6691,3330.7,3330.1,0.719]
["bitfinex","ETHUSD",1762465384522,0.4861,3331.1,3330.1,0.9041]
["bitfinex","ETHUSD",1762465384837,3.18525061,3330.9,3330.2,0.405504]
["bitfinex","ETHUSD",1762465385140,0.183,3330.9,3330.2,0.88416127]
["bitfinex","ETHUSD",1762465385632,3.00215752,3331.0,3330.2,0.88416127]
["bitfinex","ETHUSD",1762465385940,1.259712,3331.1,3330.2,3.88697722]
["bitfinex","ETHUSD",1762465386127,1.259712,3331.2,3330.2,0.88416127]
["bitfinex","ETHUSD",1762465386440,3.00217572,3331.0,3330.3,0.03002732]
["bitfinex","ETHUSD",1762465386733,3.00219306,3330.9,3330.3,0.52951821]
["bitfinex","ETHUSD",1762465387035,3.00234661,3330.8,3330.3,0.52951821]
["bitfinex","ETHUSD",1762465387235,3.00234661,3330.8,3330.2,0.405504]
["bitfinex","ETHUSD",1762465387236,0.183,3330.8,3330.2,0.405504]
["bitfinex","ETHUSD",1762465387537,3.00219212,3330.9,3330.2,0.405504]
["bitfinex","ETHUSD",1762465387737,3.00221193,3330.9,3330.2,0.405504]
["bitfinex","ETHUSD",1762465388033,0.183,3330.9,3330.2,0.405504]
["bitfinex","ETHUSD",1762465388234,0.183,3330.9,3330.3,0.03002732]
["bitfinex","ETHUSD",1762465388437,3.18524267,3330.9,3330.3,0.03002732]
["bitfinex","ETHUSD",1762465388620,3.18524267,3330.9,3330.2,0.405504]
["bitfinex","ETHUSD",1762465388826,3.67134267,3330.9,3330.2,0.88415527]
["bitfinex","ETHUSD",1762465389142,0.4861,3331.6,3330.9,0.405504]
["bitfinex","ETHUSD",1762465389299,0.4861,3331.6,3331.1,0.405504]
["bitfinex","ETHUSD",1762465389503,1.745812,3331.6,3331.1,0.405504]
["bitfinex","ETHUSD",1762465389701,0.3468,3331.2,3331.1,0.405504]
["bitfinex","ETHUSD",1762465390107,3.00161361,3331.6,3331.1,0.899904]
["bitfinex","ETHUSD",1762465390327,4.26120211,3331.7,3331.1,1.1091944]
["bitfinex","ETHUSD",1762465390604,1.716412,3331.7,3331.1,1.1091944]
["bitfinex","ETHUSD",1762465390796,0.4567,3331.7,3331.6,0.555104]
["bitfinex","ETHUSD",1762465390998,4.71788272,3331.7,3331.6,1.274104]
["bitfinex","ETHUSD",1762465391235,5.09378272,3331.7,3331.6,1.274104]
["bitfinex","ETHUSD",1762465392841,0.8326,3331.7,3331.6,1.274104]
["bitfinex","ETHUSD",1762465393135,3.83407072,3331.7,3331.6,1.274104]
["bitfinex","ETHUSD",1762465393354,0.185,3331.9,3331.7,0.405504]
["bitfinex","ETHUSD",1762465393712,0.3759,3331.8,3331.7,0.405504]
["bitfinex","ETHUSD",1762465394114,3.83318063,3331.8,3331.7,0.405504]
["bitfinex","ETHUSD",1762465394454,3.00170395,3331.5,3331.2,0.405504]
["bitfinex","ETHUSD",1762465394623,3.00159286,3331.6,3331.4,0.405504]
["bitfinex","ETHUSD",1762465394813,3.45829286,3331.6,3331.4,0.405504]
["bitfinex","ETHUSD",1762465395010,3.8334509,3331.5,3331.4,0.405504]
["bitfinex","ETHUSD",1762465395337,0.3759,3331.5,3331.4,0.405504]
["bitfinex","ETHUSD",1762465395647,0.4901,3331.5,3331.4,0.405504]
["bitfinex","ETHUSD",1762465396058,3.4917509,3331.5,3331.4,0.405504]
["bitfinex","ETHUSD",1762465396268,0.4901,3331.5,3331.4,0.405504]
["bitfinex","ETHUSD",1762465396761,3.00153189,3331.7,3331.4,0.405504]
["bitfinex","ETHUSD",1762465397331,3.00157175,3331.6,3331.4,0.405504]
["bitfinex","ETHUSD",1762465397530,0.3759,3331.5,3331.4,0.405504]
["bitfinex","ETHUSD",1762465398965,3.1863503,3331.9,3331.4,0.865904]
["bitfinex","ETHUSD",1762465399128,3.6430503,3331.9,3331.4,0.865904]
["bitfinex","ETHUSD",1762465399663,3.00143324,3331.8,3331.4,0.865904]
["bitfinex","ETHUSD",1762465400060,3.00148135,3331.7,3331.4,0.405504]
["bitfinex","ETHUSD",1762465400229,3.45818135,3331.7,3331.4,0.405504]
["bitfinex","ETHUSD",1762465400955,0.3759,3331.5,3330.7,3.00231208]
["bitfinex","ETHUSD",1762465401269,0.3759,3331.5,3330.8,4.88881432]
["bitfinex","ETHUSD",1762465401449,0.3759,3331.5,3331.0,0.405504]
["bitfinex","ETHUSD",1762465401849,0.3759,3331.5,3331.0,0.868304]
["bitfinex","ETHUSD",1762465402655,3.00159096,3331.6,3331.0,0.405504]
["bitfinex","ETHUSD",1762465402846,3.00166603,3331.5,3331.2,0.405504]
["bitfinex","ETHUSD",1762465403359,3.0015971,3331.6,3331.4,0.1496]
["bitfinex","ETHUSD",1762465403558,3.4582971,3331.6,3331.5,0.718]
["bitfinex","ETHUSD",1762465403756,3.8342509,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762465403949,3.8342509,3331.5,3331.4,0.8676]
["bitfinex","ETHUSD",1762465405575,3.8342509,3331.5,3331.4,0.1496]
["bitfinex","ETHUSD",1762465405783,3.00210147,3331.0,3330.2,0.405504]
["bitfinex","ETHUSD",1762465405986,3.00210147,3331.0,3330.1,0.1851]
["bitfinex","ETHUSD",1762465405987,3.00210147,3331.0,3330.3,0.717]
["bitfinex","ETHUSD",1762465406167,3.18630845,3330.9,3330.4,0.405504]
["bitfinex","ETHUSD",1762465406472,3.00237568,3330.7,3330.4,0.405504]
["bitfinex","ETHUSD",1762465406768,0.3748,3330.5,3330.3,0.717]
["bitfinex","ETHUSD",1762465406970,3.00237187,3330.7,3330.6,0.1496]
["bitfinex","ETHUSD",1762465407150,3.49274232,3330.4,3329.6,3.65122303]
["bitfinex","ETHUSD",1762465407470,3.49274232,3330.4,3329.7,1.123504]
["bitfinex","ETHUSD",1762465407652,3.49274232,3330.4,3330.3,0.555104]
["bitfinex","ETHUSD",1762465407847,3.49274232,3330.4,3330.3,1.272104]
["bitfinex","ETHUSD",1762465408300,0.4901,3330.4,3330.3,1.272104]
["bitfinex","ETHUSD",1762465408486,3.83454232,3330.4,3330.3,1.272104]
["bitfinex","ETHUSD",1762465411070,0.4901,3330.4,3330.3,1.272104]
["bitfinex","ETHUSD",1762465411269,3.49274232,3330.4,3330.3,1.272104]
["bitfinex","ETHUSD",1762465412296,0.4901,3330.4,3330.3,1.272104]
["bitfinex","ETHUSD",1762465412601,3.49274232,3330.4,3330.3,1.272104]
["bitfinex","ETHUSD",1762465413574,0.4901,3330.4,3330.3,1.272104]
["bitfinex","ETHUSD",1762465413766,3.49274232,3330.4,3330.3,1.272104]
["bitfinex","ETHUSD",1762465414711,3.83454232,3330.4,3330.3,1.272104]
["bitfinex","ETHUSD",1762465416983,3.83454232,3330.4,3330.3,0.8656]
["bitfinex","ETHUSD",1762465420998,3.83654232,3330.4,3330.3,0.8656]
["bitfinex","ETHUSD",1762465421824,3.00314493,3329.9,3329.4,0.405504]
["bitfinex","ETHUSD",1762465421994,3.00314153,3329.9,3329.6,0.405504]
["bitfinex","ETHUSD",1762465422319,3.00314153,3329.9,3329.8,0.555104]
["bitfinex","ETHUSD",1762465422615,3.20254153,3329.9,3329.8,0.8646]
["bitfinex","ETHUSD",1762465422816,3.68514153,3329.9,3329.8,0.8646]
["bitfinex","ETHUSD",1762465423018,4.69955163,3329.9,3329.8,0.1496]
["bitfinex","ETHUSD",1762465423183,0.682,3329.9,3329.8,0.8646]
["bitfinex","ETHUSD",1762465423399,0.827,3329.9,3329.8,0.715]
["bitfinex","ETHUSD",1762465423639,0.3736,3329.9,3329.8,0.715]
["bitfinex","ETHUSD",1762465423811,3.37669318,3329.9,3329.8,0.715]
["bitfinex","ETHUSD",1762465426316,0.002,3330.4,3329.8,1.591904]
["bitfinex","ETHUSD",1762465426514,1.261712,3330.4,3330.3,0.876904]
["bitfinex","ETHUSD",1762465426702,1.261712,3330.4,3329.9,0.6389904]
["bitfinex","ETHUSD",1762465426906,3.45693248,3330.3,3330.0,0.405504]
["bitfinex","ETHUSD",1762465427119,3.00282265,3330.2,3330.1,0.714]
["bitfinex","ETHUSD",1762465427408,3.34842265,3330.2,3330.1,0.714]
["bitfinex","ETHUSD",1762465427631,3.82962265,3330.2,3330.1,0.714]
["bitfinex","ETHUSD",1762465427829,3.82962265,3330.2,3329.5,0.405504]
["bitfinex","ETHUSD",1762465428020,3.00291282,3330.1,3329.6,0.714]
["bitfinex","ETHUSD",1762465428339,0.002,3330.4,3329.6,1.1938]
["bitfinex","ETHUSD",1762465428538,3.00469989,3330.4,3329.8,0.405504]
["bitfinex","ETHUSD",1762465428703,3.00289997,3330.2,3329.8,0.405504]
["bitfinex","ETHUSD",1762465429104,3.00274761,3330.3,3329.8,0.405504]
["bitfinex","ETHUSD",1762465429306,4.26437056,3330.4,3329.8,0.885304]
["bitfinex","ETHUSD",1762465429506,3.00279039,3330.3,3329.8,0.885304]
["bitfinex","ETHUSD",1762465429738,3.00283137,3330.2,3329.8,0.885304]
["bitfinex","ETHUSD",1762465429942,3.00275031,3330.3,3329.8,0.885304]
["bitfinex","ETHUSD",1762465430441,0.002,3330.4,3330.3,0.405504]
["bitfinex","ETHUSD",1762465430616,0.002,3330.4,3330.3,2.070704]
["bitfinex","ETHUSD",1762465430939,0.002,3330.4,3330.3,2.2967144]
["bitfinex","ETHUSD",1762465431144,0.002,3330.4,3330.3,5.29944688]
["bitfinex","ETHUSD",1762465431355,0.002,3330.4,3330.3,5.3294742]
["bitfinex","ETHUSD",1762465431944,0.002,3330.4,3330.3,2.2967144]
["bitfinex","ETHUSD",1762465432559,0.002,3330.4,3330.3,5.29944688]
["bitfinex","ETHUSD",1762465432855,0.002,3330.4,3330.3,1.1029144]
["bitfinex","ETHUSD",1762465433143,0.002,3330.4,3330.3,1.356704]
["bitfinex","ETHUSD",1762465433339,0.002,3330.4,3330.3,2.070704]
["bitfinex","ETHUSD",1762465433540,0.002,3330.4,3330.3,2.220304]
["bitfinex","ETHUSD",1762465433740,0.002,3330.4,3330.3,5.22303648]
["bitfinex","ETHUSD",1762465434248,0.002,3330.4,3330.3,1.026504]
["bitfinex","ETHUSD",1762465434432,0.002,3330.4,3330.3,1.739504]
["bitfinex","ETHUSD",1762465434615,0.002,3330.4,3330.3,1.9323944]
["bitfinex","ETHUSD",1762465435016,0.002,3330.4,3330.3,1.4609944]
["bitfinex","ETHUSD",1762465435420,0.483,3330.4,3330.3,1.268104]
["bitfinex","ETHUSD",1762465436448,0.002,3330.4,3330.3,1.268104]
["bitfinex","ETHUSD",1762465437147,3.81754232,3330.4,3330.3,1.268104]
["bitfinex","ETHUSD",1762465437447,0.483,3330.4,3330.3,1.268104]
["bitfinex","ETHUSD",1762465437663,0.002,3330.4,3330.3,1.739504]
["bitfinex","ETHUSD",1762465438555,3.00464232,3330.4,3330.3,1.739504]
["bitfinex","ETHUSD",1762465438849,0.002,3330.4,3330.3,1.739504]
["bitfinex","ETHUSD",1762465440772,0.002,3330.4,3330.3,1.9323944]
["bitfinex","ETHUSD",1762465440941,0.002,3330.4,3330.3,2.4121944]
["bitfinex","ETHUSD",1762465442154,3.36304232,3330.4,3330.3,1.4609944]
["bitfinex","ETHUSD",1762465442456,0.3604,3330.4,3330.3,1.268104]
["bitfinex","ETHUSD",1762465444578,3.36304232,3330.4,3330.3,1.268104]
["bitfinex","ETHUSD",1762465445058,0.3604,3330.4,3330.3,1.268104]
["bitfinex","ETHUSD",1762465445360,3.36304232,3330.4,3330.3,1.268104]
["bitfinex","ETHUSD",1762465445666,3.00308806,3330.0,3329.3,0.4798]
["bitfinex","ETHUSD",1762465445953,3.0075142,3330.0,3329.1,0.1844]
["bitfinex","ETHUSD",1762465446118,3.00323345,3329.8,3329.5,0.405504]
["bitfinex","ETHUSD",1762465446558,0.6536,3329.9,3328.7,0.4798]
["bitfinex","ETHUSD",1762465446559,0.3539,3329.6,3328.7,0.4798]
["bitfinex","ETHUSD",1762465446743,0.3539,3329.6,3328.4,0.1844]
["bitfinex","ETHUSD",1762465446744,0.008,3329.5,3328.4,0.1844]
["bitfinex","ETHUSD",1762465446943,0.3505,3328.5,3327.9,1.8114]
["bitfinex","ETHUSD",1762465447147,3.00459021,3328.3,3327.9,1.622]
["bitfinex","ETHUSD",1762465447453,4.57512021,3328.8,3328.0,0.713]
["bitfinex","ETHUSD",1762465447454,3.004277,3328.6,3328.0,0.713]
["bitfinex","ETHUSD",1762465447674,3.00452857,3328.4,3328.0,0.713]
["bitfinex","ETHUSD",1762465447952,0.4542,3328.7,3328.0,0.713]
["bitfinex","ETHUSD",1762465447953,3.00459511,3328.3,3328.1,0.405504]
["bitfinex","ETHUSD",1762465448164,0.4542,3328.6,3328.0,0.713]
["bitfinex","ETHUSD",1762465448337,0.3548,3328.1,3328.0,0.713]
["bitfinex","ETHUSD",1762465448517,0.3548,3328.1,3328.0,1.118504]
["bitfinex","ETHUSD",1762465448717,0.3548,3328.1,3328.0,0.713]
["bitfinex","ETHUSD",1762465448917,0.808,3328.1,3328.0,1.118504]
["bitfinex","ETHUSD",1762465449151,0.3548,3328.1,3328.0,1.118504]
["bitfinex","ETHUSD",1762465449338,0.3548,3328.1,3328.0,1.119504]
["bitfinex","ETHUSD",1762465453860,0.808,3328.1,3328.0,1.119504]
["bitfinex","ETHUSD",1762465454458,0.3548,3328.1,3328.0,1.119504]
["bitfinex","ETHUSD",1762465455561,0.3548,3328.1,3328.0,1.269104]
["bitfinex","ETHUSD",1762465455946,1.409312,3328.8,3328.1,0.405504]
["bitfinex","ETHUSD",1762465455947,3.00445621,3328.4,3328.1,0.405504]
["bitfinex","ETHUSD",1762465456352,3.00445621,3328.4,3328.2,0.1496]
["bitfinex","ETHUSD",1762465456659,3.48085621,3328.4,3328.2,0.1496]
["bitfinex","ETHUSD",1762465456861,0.3328,3328.3,3328.2,0.1496]
["bitfinex","ETHUSD",1762465457379,3.00445621,3328.4,3328.3,0.4563]
["bitfinex","ETHUSD",1762465457572,3.00425471,3328.7,3328.3,0.9177]
["bitfinex","ETHUSD",1762465457776,1.259712,3328.5,3328.4,1.1744]
["bitfinex","ETHUSD",1762465457963,3.00424416,3328.7,3328.4,1.1744]
["bitfinex","ETHUSD",1762465458160,3.00424416,3328.7,3328.4,1.1693]
["bitfinex","ETHUSD",1762465458359,3.00435631,3328.5,3328.4,1.1693]
["bitfinex","ETHUSD",1762465458546,3.48705631,3328.5,3328.4,0.713]
["bitfinex","ETHUSD",1762465458854,4.59475756,3328.5,3328.4,0.713]
["bitfinex","ETHUSD",1762465460346,5.07936831,3328.5,3328.4,0.713]
["bitfinex","ETHUSD",1762465460543,4.74676831,3328.5,3328.4,0.713]
["bitfinex","ETHUSD",1762465461167,5.07936831,3328.5,3328.4,0.713]
["bitfinex","ETHUSD",1762465461370,4.74676831,3328.5,3328.4,0.713]
["bitfinex","ETHUSD",1762465462176,4.60286831,3328.5,3328.4,0.713]
["bitfinex","ETHUSD",1762465462378,1.598512,3328.5,3328.4,0.713]
["bitfinex","ETHUSD",1762465462582,1.259712,3328.5,3328.4,1.1693]
["bitfinex","ETHUSD",1762465462877,4.263914,3328.7,3328.4,1.1693]
["bitfinex","ETHUSD",1762465463082,3.00427265,3328.6,3328.4,1.1693]
["bitfinex","ETHUSD",1762465463446,0.1496,3328.8,3328.5,0.4563]
["bitfinex","ETHUSD",1762465463793,1.736112,3329.5,3328.7,0.4563]
["bitfinex","ETHUSD",1762465463949,1.736112,3329.5,3328.7,0.6059]
["bitfinex","ETHUSD",1762465463950,3.00384416,3329.1,3328.7,0.6059]
["bitfinex","ETHUSD",1762465464285,3.00384416,3329.1,3328.7,1.0673]
["bitfinex","ETHUSD",1762465464482,4.26355616,3329.1,3329.0,0.4563]
["bitfinex","ETHUSD",1762465464684,4.26355616,3329.1,3329.0,1.1693]
["bitfinex","ETHUSD",1762465465860,4.60235616,3329.1,3329.0,0.713]
["bitfinex","ETHUSD",1762465468297,4.26355616,3329.1,3329.0,0.713]
["bitfinex","ETHUSD",1762465468493,1.259712,3329.1,3329.0,1.1693]
["bitfinex","ETHUSD",1762465468704,4.60232684,3329.1,3329.0,0.713]
["bitfinex","ETHUSD",1762465469173,5.07732684,3329.1,3329.0,0.713]
["bitfinex","ETHUSD",1762465470496,3.00450613,3328.4,3327.9,0.6596]
["bitfinex","ETHUSD",1762465470699,3.00450613,3328.4,3328.3,0.1496]
["bitfinex","ETHUSD",1762465471802,8.51489942,3328.4,3328.3,0.1496]
["bitfinex","ETHUSD",1762465472299,8.51489942,3328.4,3326.8,0.001]
["bitfinex","ETHUSD",1762465472300,3.00503639,3327.8,3326.8,0.001]
["bitfinex","ETHUSD",1762465472600,3.00516889,3327.6,3327.3,0.1496]
["bitfinex","ETHUSD",1762465472774,3.33926889,3327.6,3327.5,0.168]
["bitfinex","ETHUSD",1762465475503,4.59898089,3327.6,3327.5,0.168]
["bitfinex","ETHUSD",1762465475698,5.07248089,3327.6,3327.5,0.168]
["bitfinex","ETHUSD",1762465476093,4.59898089,3327.6,3327.5,0.168]
["bitfinex","ETHUSD",1762465476687,1.593812,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762465477001,4.59898089,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762465477171,5.07248089,3327.6,3327.5,0.352]
["bitfinex","ETHUSD",1762465477622,4.59898089,3327.6,3327.5,0.352]
["bitfinex","ETHUSD",1762465477916,5.07248089,3327.6,3327.5,0.352]
["bitfinex","ETHUSD",1762465478769,9.76907418,3327.6,3327.5,0.352]
["bitfinex","ETHUSD",1762465480422,9.76907418,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762465481179,13.65842875,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762465481504,8.96653546,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762465481720,9.43183546,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762465482616,3.00580119,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762465482911,9.61350648,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762465483215,9.97040648,3326.9,3326.8,0.001]
["bitfinex","ETHUSD",1762465484178,3.00715479,3325.5,3325.3,0.1987]
["bitfinex","ETHUSD",1762465484385,3.00751879,3325.0,3324.9,0.1982]
["bitfinex","ETHUSD",1762465484682,4.69659329,3325.5,3324.9,0.1982]
["bitfinex","ETHUSD",1762465484683,4.69659329,3325.2,3324.9,0.553]
["bitfinex","ETHUSD",1762465484909,3.00748941,3325.1,3325.0,0.405504]
["bitfinex","ETHUSD",1762465485299,3.00748941,3325.1,3325.0,0.870604]
["bitfinex","ETHUSD",1762465485508,3.00748941,3325.1,3325.0,1.1771]
["bitfinex","ETHUSD",1762465485811,3.00748941,3325.1,3325.0,1.582604]
["bitfinex","ETHUSD",1762465485978,3.00748941,3325.1,3325.0,1.1771]
["bitfinex","ETHUSD",1762465486511,3.00725505,3325.3,3325.0,1.1771]
["bitfinex","ETHUSD",1762465486512,1.259712,3325.3,3325.0,1.1771]
["bitfinex","ETHUSD",1762465486714,3.00724746,3325.3,3325.2,0.4651]
["bitfinex","ETHUSD",1762465487605,3.00724746,3325.3,3325.2,1.1771]
["bitfinex","ETHUSD",1762465488114,3.00717829,3325.4,3325.2,1.1771]
["bitfinex","ETHUSD",1762465488280,3.00715703,3325.4,3325.3,2.044504]
["bitfinex","ETHUSD",1762465488482,1.259712,3325.4,3325.3,2.044504]
["bitfinex","ETHUSD",1762465488685,4.26686903,3325.4,3325.3,2.044504]
["bitfinex","ETHUSD",1762465489293,1.259712,3325.4,3325.3,1.582604]
["bitfinex","ETHUSD",1762465489515,4.26686903,3325.4,3325.3,0.870604]
["bitfinex","ETHUSD",1762465489704,1.259712,3325.3,3324.6,0.6606]
["bitfinex","ETHUSD",1762465489902,1.259712,3325.2,3324.7,0.853504]
["bitfinex","ETHUSD",1762465490214,6.24254531,3325.9,3324.7,0.853504]
["bitfinex","ETHUSD",1762465490215,3.00724746,3325.3,3325.2,0.4651]
["bitfinex","ETHUSD",1762465490397,3.00724746,3325.3,3325.2,1.1781]
["bitfinex","ETHUSD",1762465490727,3.00742834,3325.1,3325.0,0.1496]
["bitfinex","ETHUSD",1762465490909,3.00742834,3325.1,3325.0,1.020204]
["bitfinex","ETHUSD",1762465491217,3.00742834,3325.1,3325.0,1.701204]
["bitfinex","ETHUSD",1762465492196,3.00742834,3325.1,3325.0,1.702204]
["bitfinex","ETHUSD",1762465492393,3.41742834,3325.1,3325.0,0.556104]
["bitfinex","ETHUSD",1762465492731,3.41742834,3325.1,3325.0,1.269104]
["bitfinex","ETHUSD",1762465494617,3.41742834,3325.1,3325.0,0.8636]
["bitfinex","ETHUSD",1762465496835,3.41742834,3325.1,3325.0,0.1506]
["bitfinex","ETHUSD",1762465497033,3.41742834,3325.1,3325.0,0.714]
["bitfinex","ETHUSD",1762465498124,4.26714034,3325.1,3325.0,1.641]
["bitfinex","ETHUSD",1762465498510,4.26714034,3325.1,3325.0,1.1791]
["bitfinex","ETHUSD",1762465498711,4.67664034,3325.1,3325.0,0.714]
["bitfinex","ETHUSD",1762465499646,4.67664034,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762465499943,5.14134034,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762465500124,5.14134034,3325.1,3325.0,0.714]
["bitfinex","ETHUSD",1762465500843,5.14134034,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762465501137,5.14134034,3325.1,3325.0,0.265]
["bitfinex","ETHUSD",1762465501306,5.14134034,3325.1,3325.0,1.135604]
["bitfinex","ETHUSD",1762465501307,1.259712,3325.1,3325.0,1.135604]
["bitfinex","ETHUSD",1762465501507,1.259712,3325.1,3325.0,1.597504]
["bitfinex","ETHUSD",1762465503861,1.259712,3325.1,3325.0,4.63509797]
["bitfinex","ETHUSD",1762465504161,1.259712,3325.4,3325.0,1.333504]
["bitfinex","ETHUSD",1762465504361,1.259712,3325.4,3325.3,0.870604]
["bitfinex","ETHUSD",1762465504560,0.4653,3326.3,3325.3,0.870604]
["bitfinex","ETHUSD",1762465504899,1.259712,3325.6,3325.4,1.332504]
["bitfinex","ETHUSD",1762465505189,3.00643376,3326.2,3326.1,0.4651]
["bitfinex","ETHUSD",1762465505357,4.26614576,3326.2,3326.1,1.1781]
["bitfinex","ETHUSD",1762465505555,3.00643376,3326.2,3326.1,1.1781]
["bitfinex","ETHUSD",1762465505957,3.46123376,3326.2,3326.1,0.713]
["bitfinex","ETHUSD",1762465506358,3.00643376,3326.2,3326.1,1.1781]
["bitfinex","ETHUSD",1762465507092,3.46023376,3326.2,3326.1,0.713]
["bitfinex","ETHUSD",1762465507298,4.2667786,3325.5,3325.4,0.405504]
["bitfinex","ETHUSD",1762465507596,4.6129786,3325.5,3325.4,0.405504]
["bitfinex","ETHUSD",1762465507801,4.6129786,3325.5,3325.4,1.118504]
["bitfinex","ETHUSD",1762465507998,3.0073379,3325.2,3325.1,0.1619]
["bitfinex","ETHUSD",1762465508295,1.605912,3325.5,3325.0,0.001]
["bitfinex","ETHUSD",1762465508296,3.00742834,3325.1,3325.0,0.001]
["bitfinex","ETHUSD",1762465508498,1.259712,3325.5,3325.4,0.4651]
["bitfinex","ETHUSD",1762465508703,4.26684514,3325.5,3325.4,0.4651]
["bitfinex","ETHUSD",1762465508905,3.0073379,3325.2,3325.1,1.029304]
["bitfinex","ETHUSD",1762465509105,3.00724746,3325.3,3325.2,0.4619]
["bitfinex","ETHUSD",1762465509272,3.00724746,3325.3,3325.2,0.927]
["bitfinex","ETHUSD",1762465509801,4.26690779,3325.4,3325.2,0.927]
["bitfinex","ETHUSD",1762465509967,1.259712,3326.0,3325.3,2.045504]
["bitfinex","ETHUSD",1762465510169,1.259712,3325.4,3325.3,2.045504]
["bitfinex","ETHUSD",1762465510591,4.26671026,3325.6,3325.3,2.195104]
["bitfinex","ETHUSD",1762465510905,1.259712,3325.4,3325.3,1.730004]
["bitfinex","ETHUSD",1762465511097,1.259712,3325.4,3325.3,1.268104]
["bitfinex","ETHUSD",1762465511305,3.00701562,3325.6,3325.4,0.4543]
["bitfinex","ETHUSD",1762465511306,4.26672762,3325.6,3325.4,0.4543]
["bitfinex","ETHUSD",1762465511605,3.00715703,3325.4,3325.3,0.1496]
["bitfinex","ETHUSD",1762465511809,3.00715703,3325.4,3325.3,1.268104]
["bitfinex","ETHUSD",1762465512111,3.00715703,3325.4,3325.3,0.555104]
["bitfinex","ETHUSD",1762465512281,3.00715703,3325.4,3325.3,0.8626]
["bitfinex","ETHUSD",1762465512464,3.00715703,3325.4,3325.3,1.268104]
["bitfinex","ETHUSD",1762465512905,3.00715703,3325.4,3325.3,1.765404]
["bitfinex","ETHUSD",1762465513108,4.26684492,3325.5,3325.4,0.405504]
["bitfinex","ETHUSD",1762465513409,4.26684492,3325.5,3325.4,1.118504]
["bitfinex","ETHUSD",1762465513616,4.26684492,3325.5,3325.4,1.615804]
["bitfinex","ETHUSD",1762465514903,4.26686903,3325.4,3325.1,0.001]
["bitfinex","ETHUSD",1762465515104,4.6273499,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762465515505,5.0774499,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762465520311,4.6273499,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762465520511,4.4166499,3325.2,3325.1,0.4983]
["bitfinex","ETHUSD",1762465521480,4.4166499,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762465521686,5.96943059,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762465524638,3.00638659,3326.3,3325.1,0.903804]
["bitfinex","ETHUSD",1762465524800,3.3676379,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762465525003,3.3676379,3325.2,3325.1,0.467]
["bitfinex","ETHUSD",1762465525186,4.2670499,3325.2,3325.1,0.4983]
["bitfinex","ETHUSD",1762465525396,4.2670499,3325.2,3325.1,1.8129]
["bitfinex","ETHUSD",1762465525821,0.451,3326.0,3325.2,0.405504]
["bitfinex","ETHUSD",1762465526002,3.00724746,3325.3,3325.2,0.859804]
["bitfinex","ETHUSD",1762465526404,3.00724746,3325.3,3325.2,1.357104]
["bitfinex","ETHUSD",1762465526832,3.00724746,3325.3,3325.2,2.071104]
["bitfinex","ETHUSD",1762465527995,0.1966,3326.1,3325.2,1.357104]
["bitfinex","ETHUSD",1762465528197,0.451,3326.4,3325.4,0.4973]
["bitfinex","ETHUSD",1762465528491,1.259712,3325.5,3325.4,0.902804]
["bitfinex","ETHUSD",1762465528696,1.259712,3325.5,3325.4,1.357104]
["bitfinex","ETHUSD",1762465528897,4.2667786,3325.5,3325.4,1.357104]
["bitfinex","ETHUSD",1762465529289,4.2667786,3325.5,3325.4,2.070104]
["bitfinex","ETHUSD",1762465529819,1.259712,3325.5,3325.4,2.070104]
["bitfinex","ETHUSD",1762465530525,4.2667786,3325.5,3325.4,1.615804]
["bitfinex","ETHUSD",1762465532290,4.2667786,3325.5,3325.4,0.902804]
["bitfinex","ETHUSD",1762465532486,4.2667786,3325.5,3325.4,1.615804]
["bitfinex","ETHUSD",1762465533325,4.2667786,3325.5,3325.4,0.902804]
["bitfinex","ETHUSD",1762465533626,4.2667786,3325.5,3325.4,1.615804]
["bitfinex","ETHUSD",1762465534329,3.0073379,3325.2,3325.1,0.6476]
["bitfinex","ETHUSD",1762465534516,4.2670499,3325.2,3325.1,1.311804]
["bitfinex","ETHUSD",1762465534693,4.2670499,3325.2,3325.1,1.809104]
["bitfinex","ETHUSD",1762465534899,4.2670499,3325.2,3325.1,2.263404]
["bitfinex","ETHUSD",1762465536628,1.259712,3325.2,3325.1,2.263404]
["bitfinex","ETHUSD",1762465536791,1.259712,3325.2,3325.1,2.5048044]
["bitfinex","ETHUSD",1762465537827,4.2670499,3325.2,3325.1,2.263404]
["bitfinex","ETHUSD",1762465538037,4.2670499,3325.2,3325.1,1.550404]
["bitfinex","ETHUSD",1762465538326,4.2670499,3325.2,3325.1,2.263404]
["bitfinex","ETHUSD",1762465539429,1.259712,3325.2,3325.1,2.263404]
["bitfinex","ETHUSD",1762465541392,4.8725499,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762465541794,4.8725499,3325.2,3325.1,0.714]
["bitfinex","ETHUSD",1762465542242,4.8725499,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762465542452,4.8725499,3325.2,3325.1,0.714]
["bitfinex","ETHUSD",1762465544364,4.8725499,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762465544669,4.8725499,3325.2,3325.1,0.613]
["bitfinex","ETHUSD",1762465545868,4.8725499,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762465549273,4.4073499,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762465549453,4.8725499,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762465556498,4.4073499,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762465556690,4.8725499,3325.2,3325.1,0.001]
["bitfinex","ETHUSD",1762465558809,4.62600217,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1762465559214,5.09120217,3324.7,3324.6,1e-08]
["bitfinex","ETHUSD",1762465561378,4.26759264,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1762465561700,5.64179264,3324.6,3324.5,0.001]
["bitfinex","ETHUSD",1762465562507,4.2677736,3324.4,3323.1,0.001]
["bitfinex","ETHUSD",1762465562736,4.4849736,3324.4,3323.1,0.001]
["bitfinex","ETHUSD",1762465562951,3.00869512,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1762465563114,10.28878601,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1762465563316,11.46698601,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1762465563512,11.58746594,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1762465567836,10.09303869,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762465567996,10.31283869,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762465568200,10.77803869,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762465569428,10.89853531,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762465571367,10.89853531,3323.2,3322.7,0.001]
["bitfinex","ETHUSD",1762465571545,10.89853531,3323.2,3322.4,0.001]
["bitfinex","ETHUSD",1762465571546,4.26949379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465571858,4.95809379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465572237,4.46839379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465572666,4.95809379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465573668,5.10703795,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465574262,4.26949379,3322.5,3322.4,0.9648]
["bitfinex","ETHUSD",1762465575859,4.26949379,3322.5,3322.4,0.4858]
["bitfinex","ETHUSD",1762465576362,4.26949379,3322.5,3322.4,0.9648]
["bitfinex","ETHUSD",1762465577679,4.26949379,3322.5,3322.4,0.4858]
["bitfinex","ETHUSD",1762465582061,4.26949379,3322.5,3322.4,0.9648]
["bitfinex","ETHUSD",1762465582766,4.26949379,3322.5,3322.4,0.4858]
["bitfinex","ETHUSD",1762465583392,4.26949379,3322.5,3322.4,0.9648]
["bitfinex","ETHUSD",1762465585590,4.26949379,3322.5,3322.4,0.4858]
["bitfinex","ETHUSD",1762465586469,4.25949379,3322.5,3322.4,0.4858]
["bitfinex","ETHUSD",1762465588882,1.259712,3322.5,3322.4,0.9648]
["bitfinex","ETHUSD",1762465589068,4.26949379,3322.5,3322.4,0.9648]
["bitfinex","ETHUSD",1762465589763,4.26949379,3322.5,3322.4,0.4858]
["bitfinex","ETHUSD",1762465590163,4.26949379,3322.5,3322.4,0.9648]
["bitfinex","ETHUSD",1762465590894,1.259712,3322.5,3322.4,0.9648]
["bitfinex","ETHUSD",1762465591394,1.259712,3322.5,3322.4,1.520704]
["bitfinex","ETHUSD",1762465591583,1.259712,3322.5,3322.4,1.6728744]
["bitfinex","ETHUSD",1762465594693,1.259712,3322.5,3322.4,2.3858744]
["bitfinex","ETHUSD",1762465594894,4.26949379,3322.5,3322.4,2.233704]
["bitfinex","ETHUSD",1762465595200,0.002,3322.6,3322.5,0.405504]
["bitfinex","ETHUSD",1762465595359,0.002,3322.6,3322.5,1.369304]
["bitfinex","ETHUSD",1762465596208,3.0116912,3322.6,3322.5,1.369304]
["bitfinex","ETHUSD",1762465596774,3.0116912,3322.6,3322.5,2.082304]
["bitfinex","ETHUSD",1762465596970,8.98596042,3322.6,3322.5,0.4848]
["bitfinex","ETHUSD",1762465597175,4.26949379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465597376,4.26949379,3322.5,3322.4,0.4925]
["bitfinex","ETHUSD",1762465598390,4.26949379,3322.5,3322.4,0.9897]
["bitfinex","ETHUSD",1762465600198,4.26949379,3322.5,3322.4,0.4925]
["bitfinex","ETHUSD",1762465600582,4.68529379,3322.5,3322.4,0.714]
["bitfinex","ETHUSD",1762465600985,4.68529379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465601185,5.91509229,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465604801,5.45499229,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465605009,4.26949379,3322.5,3322.4,0.9622]
["bitfinex","ETHUSD",1762465605505,4.26949379,3322.5,3322.4,0.4814]
["bitfinex","ETHUSD",1762465606304,4.41989379,3322.5,3322.4,0.9622]
["bitfinex","ETHUSD",1762465606469,4.41989379,3322.5,3322.4,0.4814]
["bitfinex","ETHUSD",1762465608783,4.41989379,3322.5,3322.4,0.9622]
["bitfinex","ETHUSD",1762465612207,4.41989379,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465612208,5.88855229,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465612771,5.42845229,3322.5,3322.4,0.001]
["bitfinex","ETHUSD",1762465612991,4.26949379,3322.5,3322.4,0.8704]
["bitfinex","ETHUSD",1762465613392,4.26949379,3322.5,3322.4,0.4814]
["bitfinex","ETHUSD",1762465614008,4.26949379,3322.5,3322.4,0.9622]
["bitfinex","ETHUSD",1762465619313,1.259712,3322.5,3322.4,0.9622]
["bitfinex","ETHUSD",1762465619516,4.26949379,3322.5,3322.4,1.1944]
["bitfinex","ETHUSD",1762465619716,4.26949379,3322.5,3322.4,1.6752]
["bitfinex","ETHUSD",1762465620011,4.26949379,3322.5,3322.4,2.248324]
["bitfinex","ETHUSD",1762465620012,1.259712,3322.5,3322.4,2.248324]
["bitfinex","ETHUSD",1762465621481,1.261712,3322.5,3322.4,2.248324]
["bitfinex","ETHUSD",1762465621687,1.261712,3322.5,3322.4,2.084074]
["bitfinex","ETHUSD",1762465622212,1.261712,3322.5,3322.4,2.234474]
["bitfinex","ETHUSD",1762465622416,0.002,3322.5,3322.4,2.234474]
["bitfinex","ETHUSD",1762465622619,0.002,3322.6,3322.4,5.1240451]
["bitfinex","ETHUSD",1762465622804,0.002,3322.9,3322.5,1.87920851]
["bitfinex","ETHUSD",1762465623004,0.002,3322.9,3322.8,0.4804]
["bitfinex","ETHUSD",1762465623219,0.002,3322.9,3322.8,1.1934]
["bitfinex","ETHUSD",1762465623426,0.002,3322.9,3322.8,1.6742]
["bitfinex","ETHUSD",1762465625520,0.002,3322.9,3322.8,4.68371005]
["bitfinex","ETHUSD",1762465625710,0.002,3322.9,3322.8,5.15208106]
["bitfinex","ETHUSD",1762465625895,0.002,3322.9,3322.8,2.14257101]
["bitfinex","ETHUSD",1762465626096,0.002,3322.9,3322.8,1.6742]
["bitfinex","ETHUSD",1762465627393,0.002,3322.9,3322.8,5.11930915]
["bitfinex","ETHUSD",1762465627720,0.002,3322.9,3322.8,5.08921405]
["bitfinex","ETHUSD",1762465628701,0.002,3322.9,3322.5,0.51250451]
["bitfinex","ETHUSD",1762465628702,0.4924,3322.9,3322.5,0.51250451]
["bitfinex","ETHUSD",1762465628889,0.4924,3322.9,3322.3,0.001]
["bitfinex","ETHUSD",1762465628890,4.26958438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465629096,4.75218438,3322.4,3322.3,0.361]
["bitfinex","ETHUSD",1762465629313,5.21268438,3322.4,3322.3,0.361]
["bitfinex","ETHUSD",1762465629513,5.21268438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465630153,4.75218438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465630356,5.21268438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465630764,4.75218438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465630936,4.26958438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465631831,5.21148438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465632421,4.26958438,3322.4,3322.3,0.4743]
["bitfinex","ETHUSD",1762465632928,4.75198438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465633436,4.26958438,3322.4,3322.3,0.4743]
["bitfinex","ETHUSD",1762465633958,4.75198438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465634518,4.26958438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465634756,4.26958438,3322.4,3322.3,0.4743]
["bitfinex","ETHUSD",1762465635049,4.75198438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465635551,4.26958438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465635752,4.75198438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465637324,4.26958438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465637555,4.26958438,3322.4,3322.3,0.4743]
["bitfinex","ETHUSD",1762465637755,1.259712,3322.4,3322.3,1.0542244]
["bitfinex","ETHUSD",1762465637969,1.259712,3322.4,3322.3,1.5252244]
["bitfinex","ETHUSD",1762465638369,4.26958438,3322.4,3322.3,1.5252244]
["bitfinex","ETHUSD",1762465638870,1.259712,3322.4,3322.3,1.5252244]
["bitfinex","ETHUSD",1762465639173,3.00952995,3322.8,3322.4,0.405504]
["bitfinex","ETHUSD",1762465639381,4.26931262,3322.7,3322.6,0.405504]
["bitfinex","ETHUSD",1762465639574,4.26931262,3322.7,3322.6,1.118504]
["bitfinex","ETHUSD",1762465639876,3.01142739,3322.9,3322.6,2.213204]
["bitfinex","ETHUSD",1762465639877,0.002,3322.9,3322.6,2.213204]
["bitfinex","ETHUSD",1762465640078,4.27114331,3322.9,3322.8,0.878804]
["bitfinex","ETHUSD",1762465642392,1.261712,3322.9,3322.8,0.878804]
["bitfinex","ETHUSD",1762465642564,4.27113148,3322.9,3322.8,1.1001244]
["bitfinex","ETHUSD",1762465643569,3.00960062,3322.7,3322.6,0.1504]
["bitfinex","ETHUSD",1762465643873,4.26958438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465644075,4.37838438,3322.4,3322.3,0.355]
["bitfinex","ETHUSD",1762465644860,1.259712,3322.4,3322.3,0.8283]
["bitfinex","ETHUSD",1762465645071,4.26958438,3322.4,3322.3,0.8283]
["bitfinex","ETHUSD",1762465646068,4.26958438,3322.4,3322.3,0.355]
["bitfinex","ETHUSD",1762465646268,4.75198438,3322.4,3322.3,0.355]
["bitfinex","ETHUSD",1762465646799,1.259712,3322.4,3322.3,0.8283]
["bitfinex","ETHUSD",1762465646968,1.259712,3322.4,3322.3,1.233804]
["bitfinex","ETHUSD",1762465647162,1.259712,3322.4,3322.3,1.855204]
["bitfinex","ETHUSD",1762465647362,1.259712,3322.4,3322.3,2.0459144]
["bitfinex","ETHUSD",1762465647603,1.259712,3322.4,3322.3,1.5749144]
["bitfinex","ETHUSD",1762465647804,1.259712,3322.4,3322.3,1.384204]
["bitfinex","ETHUSD",1762465648267,1.259712,3322.4,3322.3,1.855204]
["bitfinex","ETHUSD",1762465649273,1.259712,3322.4,3322.3,4.86516697]
["bitfinex","ETHUSD",1762465649992,3.01148976,3322.9,3322.3,4.86516697]
["bitfinex","ETHUSD",1762465649993,1.259712,3322.8,3322.3,4.86516697]
["bitfinex","ETHUSD",1762465650197,0.002,3322.9,3322.8,1.029204]
["bitfinex","ETHUSD",1762465650383,0.002,3322.9,3322.8,1.741204]
["bitfinex","ETHUSD",1762465650581,0.002,3322.9,3322.8,2.212204]
["bitfinex","ETHUSD",1762465650781,0.002,3322.9,3322.8,5.22171405]
["bitfinex","ETHUSD",1762465650986,0.002,3322.9,3322.8,2.212204]
["bitfinex","ETHUSD",1762465651509,0.002,3322.9,3322.8,2.73438075]
["bitfinex","ETHUSD",1762465652073,0.002,3322.9,3322.8,1.741204]
["bitfinex","ETHUSD",1762465653984,1.261712,3322.9,3322.8,1.029204]
["bitfinex","ETHUSD",1762465654184,1.261712,3322.9,3322.8,1.741204]
["bitfinex","ETHUSD",1762465655217,4.27113148,3322.9,3322.8,1.741204]
["bitfinex","ETHUSD",1762465655439,5.21303148,3322.9,3322.8,0.1504]
["bitfinex","ETHUSD",1762465655583,3.00974166,3322.6,3322.3,0.001]
["bitfinex","ETHUSD",1762465655783,3.00974166,3322.6,3322.4,0.358]
["bitfinex","ETHUSD",1762465656079,4.26945366,3322.6,3322.5,0.1504]
["bitfinex","ETHUSD",1762465656278,4.26945366,3322.6,3322.5,1.029204]
["bitfinex","ETHUSD",1762465657431,4.26945366,3322.6,3322.5,1.741204]
["bitfinex","ETHUSD",1762465657611,4.72205366,3322.6,3322.5,1.267904]
["bitfinex","ETHUSD",1762465657795,3.00987238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465658120,4.26958438,3322.4,3322.3,1.268904]
["bitfinex","ETHUSD",1762465658321,1.259712,3322.4,3322.3,1.757304]
["bitfinex","ETHUSD",1762465658520,4.26958438,3322.4,3322.3,1.757304]
["bitfinex","ETHUSD",1762465659784,4.72218438,3322.4,3322.3,1.268904]
["bitfinex","ETHUSD",1762465659988,4.26958438,3322.4,3322.3,1.757304]
["bitfinex","ETHUSD",1762465661100,4.26958438,3322.4,3322.3,1.045304]
["bitfinex","ETHUSD",1762465661305,5.24828438,3322.4,3322.3,1.268904]
["bitfinex","ETHUSD",1762465661533,5.24828438,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762465662035,5.24828438,3322.4,3322.3,0.713]
["bitfinex","ETHUSD",1762465662212,1.741912,3322.4,3322.3,0.713]
["bitfinex","ETHUSD",1762465662415,4.75178438,3322.4,3322.3,0.713]
["bitfinex","ETHUSD",1762465662616,1.259712,3322.4,3322.3,1.1975]
["bitfinex","ETHUSD",1762465662815,4.26958438,3322.4,3322.3,1.1975]
["bitfinex","ETHUSD",1762465663003,4.26958438,3322.4,3322.3,0.733]
["bitfinex","ETHUSD",1762465663203,4.75178438,3322.4,3322.3,0.733]
["bitfinex","ETHUSD",1762465665036,5.24828438,3322.4,3322.3,0.733]
["bitfinex","ETHUSD",1762465665241,5.24828438,3322.4,3322.3,0.021]
["bitfinex","ETHUSD",1762465665403,5.24828438,3322.4,3322.3,0.733]
["bitfinex","ETHUSD",1762465668734,0.002,3322.9,3322.3,2.092304]
["bitfinex","ETHUSD",1762465668916,0.002,3322.9,3322.8,0.4845]
["bitfinex","ETHUSD",1762465669111,0.002,3322.9,3322.8,1.1965]
["bitfinex","ETHUSD",1762465669331,0.002,3322.9,3322.8,1.6658]
["bitfinex","ETHUSD",1762465669621,0.002,3322.9,3322.8,2.071304]
["bitfinex","ETHUSD",1762465670023,1.261712,3322.9,3322.8,2.071304]
["bitfinex","ETHUSD",1762465670347,0.002,3322.9,3322.8,2.071304]
["bitfinex","ETHUSD",1762465670544,0.002,3322.9,3322.8,2.29648409]
["bitfinex","ETHUSD",1762465670545,1.261712,3322.9,3322.8,2.29648409]
["bitfinex","ETHUSD",1762465670919,1.261712,3322.9,3322.8,2.071304]
["bitfinex","ETHUSD",1762465671647,0.002,3322.9,3322.8,2.071304]
["bitfinex","ETHUSD",1762465671817,0.002,3322.9,3322.8,2.221704]
["bitfinex","ETHUSD",1762465676177,0.002,3322.9,3322.8,1.267904]
["bitfinex","ETHUSD",1762465676178,1.261712,3322.9,3322.8,1.267904]
["bitfinex","ETHUSD",1762465676580,1.261712,3322.9,3322.5,0.001]
["bitfinex","ETHUSD",1762465676581,3.0096912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762465676754,4.3417032,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762465676958,4.8382032,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762465677154,4.8382032,3322.6,3322.5,0.297]
["bitfinex","ETHUSD",1762465679891,4.8382032,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762465680092,5.49255531,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762465682273,3.0096912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762465682467,3.4918912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762465682706,5.2481032,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762465685112,4.26967497,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762465685271,4.74777497,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762465685473,5.24427497,3322.3,3322.2,0.001]
["bitfinex","ETHUSD",1762465687597,3.66772541,3321.9,3321.8,1e-08]
["bitfinex","ETHUSD",1762465687795,11.25947691,3321.9,3321.8,1e-08]
["bitfinex","ETHUSD",1762465690000,5.42393741,3321.9,3321.8,1e-08]
["bitfinex","ETHUSD",1762465691223,11.25947691,3321.9,3321.8,1e-08]
["bitfinex","ETHUSD",1762465691433,11.25947691,3321.9,3321.3,0.001]
["bitfinex","ETHUSD",1762465691605,10.19903008,3321.4,3321.3,1e-08]
["bitfinex","ETHUSD",1762465691806,10.91103008,3321.4,3321.3,1e-08]
["bitfinex","ETHUSD",1762465692005,11.40953008,3321.4,3321.3,1e-08]
["bitfinex","ETHUSD",1762465692235,10.69753008,3321.4,3321.3,1e-08]
["bitfinex","ETHUSD",1762465693424,11.06953008,3321.4,3321.3,1e-08]
["bitfinex","ETHUSD",1762465693822,10.69753008,3321.4,3321.3,1e-08]
["bitfinex","ETHUSD",1762465694019,4.36349058,3321.4,3321.3,1e-08]
["bitfinex","ETHUSD",1762465694342,4.86199058,3321.4,3321.3,1e-08]
["bitfinex","ETHUSD",1762465696408,11.1216005,3321.4,3321.3,1e-08]
["bitfinex","ETHUSD",1762465698050,3.01105055,3321.1,3320.0,0.1865]
["bitfinex","ETHUSD",1762465698239,4.73906255,3321.1,3320.0,0.1865]
["bitfinex","ETHUSD",1762465698551,5.23756255,3321.1,3320.0,0.1865]
["bitfinex","ETHUSD",1762465699045,4.73906255,3321.1,3320.4,0.4551]
["bitfinex","ETHUSD",1762465699630,5.23756255,3321.1,3320.4,0.4551]
["bitfinex","ETHUSD",1762465700219,4.73906255,3321.1,3320.4,0.4551]
["bitfinex","ETHUSD",1762465700421,3.01105055,3321.1,3321.0,0.9249]
["bitfinex","ETHUSD",1762465700635,3.46572292,3321.6,3321.0,0.9249]
["bitfinex","ETHUSD",1762465700957,3.01070271,3321.5,3321.2,0.4688]
["bitfinex","ETHUSD",1762465701152,1.259712,3321.4,3321.1,0.6498]
["bitfinex","ETHUSD",1762465701322,3.01086923,3321.3,3321.2,0.4551]
["bitfinex","ETHUSD",1762465701721,3.01086923,3321.3,3321.2,0.9239]
["bitfinex","ETHUSD",1762465702617,3.01081559,3321.4,3321.2,0.9239]
["bitfinex","ETHUSD",1762465702849,3.01032541,3321.9,3321.8,0.4688]
["bitfinex","ETHUSD",1762465704359,1.259712,3321.4,3321.3,0.860604]
["bitfinex","ETHUSD",1762465704530,1.259712,3321.4,3321.3,0.405504]
["bitfinex","ETHUSD",1762465704730,1.259712,3321.4,3321.3,0.874304]
["bitfinex","ETHUSD",1762465705054,1.259712,3321.4,3321.3,1.329404]
["bitfinex","ETHUSD",1762465706165,4.27049058,3321.4,3321.3,1.329404]
["bitfinex","ETHUSD",1762465707662,1.259712,3321.4,3321.3,2.041404]
["bitfinex","ETHUSD",1762465708068,1.259712,3321.4,3321.3,2.191804]
["bitfinex","ETHUSD",1762465708236,1.261712,3321.4,3321.3,2.191804]
["bitfinex","ETHUSD",1762465709003,1.261712,3321.4,3321.1,0.9077]
["bitfinex","ETHUSD",1762465709004,4.27067189,3321.2,3321.1,0.9077]
["bitfinex","ETHUSD",1762465709139,1.259712,3321.2,3321.1,1.313204]
["bitfinex","ETHUSD",1762465709463,1.259712,3321.2,3321.1,1.782004]
["bitfinex","ETHUSD",1762465709464,4.27067189,3321.2,3321.1,1.782004]
["bitfinex","ETHUSD",1762465710361,1.259712,3321.2,3321.1,1.782004]
["bitfinex","ETHUSD",1762465710568,1.259712,3321.2,3321.1,2.237104]
["bitfinex","ETHUSD",1762465712543,4.27067189,3321.2,3321.1,2.237104]
["bitfinex","ETHUSD",1762465712952,4.27067189,3321.2,3321.1,1.782004]
["bitfinex","ETHUSD",1762465714265,1.259712,3321.2,3321.1,1.782004]
["bitfinex","ETHUSD",1762465714691,4.27067189,3321.2,3321.1,1.782004]
["bitfinex","ETHUSD",1762465717964,4.27067189,3321.2,3321.1,0.6645]
["bitfinex","ETHUSD",1762465718189,4.27067189,3321.2,3321.1,1.3765]
["bitfinex","ETHUSD",1762465718558,4.27067189,3321.2,3321.1,0.713]
["bitfinex","ETHUSD",1762465719092,4.27067189,3321.2,3321.1,1.1649]
["bitfinex","ETHUSD",1762465719864,1.259712,3321.2,3321.1,1.8412]
["bitfinex","ETHUSD",1762465720064,1.259712,3321.2,3321.1,2.397104]
["bitfinex","ETHUSD",1762465720276,1.259712,3321.2,3321.1,2.6369144]
["bitfinex","ETHUSD",1762465721082,4.74067189,3321.2,3321.1,1.268904]
["bitfinex","ETHUSD",1762465721899,5.22457189,3321.2,3321.1,0.713]
["bitfinex","ETHUSD",1762465722871,5.22457189,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762465726726,9.94339146,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762465726922,5.22457189,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762465727720,9.94339146,3321.2,3321.1,0.001]
["bitfinex","ETHUSD",1762465731042,3.01105055,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1762465731248,9.57798212,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1762465732244,9.57798212,3321.1,3320.8,0.001]
["bitfinex","ETHUSD",1762465732423,4.92564389,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762465732824,5.40954389,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762465734246,4.27121594,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762465734449,9.45233551,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762465735015,9.93623551,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762465735632,9.45233551,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762465736552,8.99003551,3320.6,3320.5,0.4604]
["bitfinex","ETHUSD",1762465736754,9.14043551,3320.6,3320.5,0.4604]
["bitfinex","ETHUSD",1762465738656,9.14043551,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762465738856,9.61043551,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762465739161,9.14043551,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762465739860,9.14043551,3320.6,3320.5,0.9251]
["bitfinex","ETHUSD",1762465740440,9.14043551,3320.6,3320.5,0.4604]
["bitfinex","ETHUSD",1762465740740,9.14043551,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762465741261,9.14043551,3320.6,3320.5,0.4604]
["bitfinex","ETHUSD",1762465741466,5.97853157,3320.6,3320.5,0.4604]
["bitfinex","ETHUSD",1762465741664,8.99003551,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762465741968,8.99003551,3320.6,3320.5,0.4604]
["bitfinex","ETHUSD",1762465742267,8.99003551,3320.6,3320.5,0.9251]
["bitfinex","ETHUSD",1762465742878,5.97853157,3320.6,3320.5,0.9251]
["bitfinex","ETHUSD",1762465743251,8.99003551,3320.6,3320.5,0.9251]
["bitfinex","ETHUSD",1762465744786,9.94393551,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762465746622,9.46003551,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762465747584,9.94393551,3320.6,3320.5,0.001]
["bitfinex","ETHUSD",1762465748905,4.27130663,3320.5,3320.1,0.001]
["bitfinex","ETHUSD",1762465749191,4.27130663,3320.5,3319.8,0.001]
["bitfinex","ETHUSD",1762465749192,8.99067048,3319.9,3319.8,0.001]
["bitfinex","ETHUSD",1762465749358,3.01341549,3318.5,3318.3,0.15723463]
["bitfinex","ETHUSD",1762465749549,7.73228354,3318.5,3318.3,0.15723463]
["bitfinex","ETHUSD",1762465749888,8.99199554,3318.5,3318.4,0.4594]
["bitfinex","ETHUSD",1762465750255,8.99199554,3318.5,3318.4,0.9241]
["bitfinex","ETHUSD",1762465751013,8.99199554,3318.5,3318.4,0.4594]
["bitfinex","ETHUSD",1762465751227,1.259712,3318.5,3318.4,0.9145]
["bitfinex","ETHUSD",1762465751594,1.259712,3318.5,3318.4,1.320004]
["bitfinex","ETHUSD",1762465751800,4.27312167,3318.5,3318.4,1.50106786]
["bitfinex","ETHUSD",1762465752002,1.259712,3318.5,3318.4,0.4594]
["bitfinex","ETHUSD",1762465752201,1.259712,3318.5,3318.4,0.9145]
["bitfinex","ETHUSD",1762465752202,4.27312167,3318.5,3318.4,0.9145]
["bitfinex","ETHUSD",1762465752698,1.259712,3318.5,3318.4,0.9145]
["bitfinex","ETHUSD",1762465753606,1.259712,3318.5,3318.4,1.320004]
["bitfinex","ETHUSD",1762465755007,1.259712,3318.5,3318.4,2.032004]
["bitfinex","ETHUSD",1762465755212,1.259712,3318.5,3318.4,2.2535044]
["bitfinex","ETHUSD",1762465755387,4.27312167,3318.5,3318.4,2.032004]
["bitfinex","ETHUSD",1762465755794,4.27312167,3318.5,3318.4,1.320004]
["bitfinex","ETHUSD",1762465755998,4.27312167,3318.5,3318.4,0.4594]
["bitfinex","ETHUSD",1762465756219,4.27312167,3318.5,3318.4,1.1714]
["bitfinex","ETHUSD",1762465756414,4.27312167,3318.5,3318.4,0.4594]
["bitfinex","ETHUSD",1762465756620,4.27312167,3318.5,3318.4,1.1714]
["bitfinex","ETHUSD",1762465757314,4.27312167,3318.5,3318.4,0.4594]
["bitfinex","ETHUSD",1762465759602,4.27321248,3318.4,3318.3,0.712]
["bitfinex","ETHUSD",1762465759828,4.27330329,3318.3,3318.0,0.183]
["bitfinex","ETHUSD",1762465760039,4.27348494,3318.1,3318.0,0.183]
["bitfinex","ETHUSD",1762465760349,4.27348494,3318.1,3318.0,0.61]
["bitfinex","ETHUSD",1762465760506,4.27348494,3318.1,3318.0,1.5324]
["bitfinex","ETHUSD",1762465761618,4.27348494,3318.1,3318.0,1.0783]
["bitfinex","ETHUSD",1762465761818,4.73848494,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762465762018,4.73848494,3318.1,3318.0,0.609]
["bitfinex","ETHUSD",1762465762612,4.27348494,3318.1,3318.0,1.0763]
["bitfinex","ETHUSD",1762465762834,1.259712,3318.1,3318.0,1.5314]
["bitfinex","ETHUSD",1762465763001,4.27348494,3318.1,3318.0,1.5314]
["bitfinex","ETHUSD",1762465763340,1.259712,3318.1,3318.0,1.68454]
["bitfinex","ETHUSD",1762465764440,4.27348494,3318.1,3318.0,1.5314]
["bitfinex","ETHUSD",1762465764735,1.259712,3318.1,3318.0,1.5314]
["bitfinex","ETHUSD",1762465765334,4.27348494,3318.1,3318.0,1.0763]
["bitfinex","ETHUSD",1762465765543,4.27348494,3318.1,3318.0,1.5314]
["bitfinex","ETHUSD",1762465766244,1.259712,3318.1,3318.0,1.5314]
["bitfinex","ETHUSD",1762465767745,0.002,3323.7,3318.1,0.405504]
["bitfinex","ETHUSD",1762465767746,1.259712,3318.5,3318.1,0.405504]
["bitfinex","ETHUSD",1762465767913,1.259712,3318.5,3318.3,0.4673]
["bitfinex","ETHUSD",1762465767914,4.27318778,3318.5,3318.3,0.4673]
["bitfinex","ETHUSD",1762465768116,4.27307482,3318.6,3318.4,1.1793]
["bitfinex","ETHUSD",1762465768317,3.50510967,3318.5,3318.4,0.712]
["bitfinex","ETHUSD",1762465768519,3.01377294,3318.1,3318.0,0.001]
["bitfinex","ETHUSD",1762465768724,3.01377294,3318.1,3318.0,1.118504]
["bitfinex","ETHUSD",1762465768943,1.259712,3318.2,3318.0,1.585804]
["bitfinex","ETHUSD",1762465769250,1.259712,3318.2,3318.1,0.0551]
["bitfinex","ETHUSD",1762465769446,1.259712,3318.2,3318.1,0.9775]
["bitfinex","ETHUSD",1762465769836,3.01368211,3318.2,3318.1,1.6895]
["bitfinex","ETHUSD",1762465770039,3.01332092,3318.6,3318.1,1.6895]
["bitfinex","ETHUSD",1762465770344,3.01360615,3318.3,3318.1,1.2222]
["bitfinex","ETHUSD",1762465770739,3.01360615,3318.3,3318.2,0.4673]
["bitfinex","ETHUSD",1762465771124,1.259712,3318.2,3318.0,0.406504]
["bitfinex","ETHUSD",1762465771335,1.259712,3318.2,3318.1,0.712]
["bitfinex","ETHUSD",1762465771543,1.259712,3318.2,3318.1,1.1793]
["bitfinex","ETHUSD",1762465771841,4.27339411,3318.2,3318.1,1.2344]
["bitfinex","ETHUSD",1762465772143,1.259712,3318.2,3318.1,1.2344]
["bitfinex","ETHUSD",1762465772352,1.259712,3318.2,3318.1,1.6895]
["bitfinex","ETHUSD",1762465772517,4.27339411,3318.2,3318.1,0.4673]
["bitfinex","ETHUSD",1762465772722,1.259712,3318.2,3318.1,1.1793]
["bitfinex","ETHUSD",1762465773153,4.27339411,3318.2,3318.1,1.1793]
["bitfinex","ETHUSD",1762465773831,1.259712,3318.2,3318.1,1.6895]
["bitfinex","ETHUSD",1762465774246,1.259712,3318.2,3318.1,0.9775]
["bitfinex","ETHUSD",1762465774447,1.259712,3318.2,3318.1,1.6895]
["bitfinex","ETHUSD",1762465775456,1.259712,3318.2,3318.1,1.1793]
["bitfinex","ETHUSD",1762465775656,4.27339411,3318.2,3318.1,1.2344]
["bitfinex","ETHUSD",1762465775954,4.27339411,3318.2,3318.1,1.1793]
["bitfinex","ETHUSD",1762465776157,1.259712,3318.2,3318.1,1.1793]
["bitfinex","ETHUSD",1762465776878,4.27339411,3318.2,3318.1,1.1793]
["bitfinex","ETHUSD",1762465778660,3.01377294,3318.1,3318.0,0.1514]
["bitfinex","ETHUSD",1762465778872,3.04247294,3318.1,3318.0,0.8634]
["bitfinex","ETHUSD",1762465779172,3.01377294,3318.1,3318.0,1.3161]
["bitfinex","ETHUSD",1762465779829,4.27348494,3318.1,3318.0,1.3161]
["bitfinex","ETHUSD",1762465780030,1.259712,3318.1,3318.0,0.6041]
["bitfinex","ETHUSD",1762465780229,4.27348494,3318.1,3318.0,1.3161]
["bitfinex","ETHUSD",1762465780469,4.76928494,3318.1,3318.0,0.1514]
["bitfinex","ETHUSD",1762465780674,4.42388494,3318.1,3318.0,1.1708]
["bitfinex","ETHUSD",1762465781999,1.259712,3318.1,3318.0,1.6326]
["bitfinex","ETHUSD",1762465782783,1.259712,3318.1,3318.0,1.1708]
["bitfinex","ETHUSD",1762465786157,1.259712,3318.1,3318.0,2.038104]
["bitfinex","ETHUSD",1762465786452,1.259712,3318.1,3318.0,5.57221608]
["bitfinex","ETHUSD",1762465786658,1.259712,3318.1,3318.0,5.72261608]
["bitfinex","ETHUSD",1762465789058,0.1504,3318.9,3318.4,0.405504]
["bitfinex","ETHUSD",1762465789362,1.410112,3318.9,3318.5,1.1738]
["bitfinex","ETHUSD",1762465789569,3.01314522,3318.8,3318.5,1.3242]
["bitfinex","ETHUSD",1762465789771,3.16347337,3318.9,3318.5,1.3242]
["bitfinex","ETHUSD",1762465790158,3.01315255,3318.8,3318.5,1.3242]
["bitfinex","ETHUSD",1762465791859,3.01315255,3318.8,3318.5,0.8624]
["bitfinex","ETHUSD",1762465792387,0.4533,3318.8,3318.5,0.8624]
["bitfinex","ETHUSD",1762465792560,1.259712,3318.6,3318.5,1.267904]
["bitfinex","ETHUSD",1762465792960,1.259712,3318.6,3318.5,1.725704]
["bitfinex","ETHUSD",1762465793161,1.259712,3318.6,3318.5,1.013704]
["bitfinex","ETHUSD",1762465793656,1.259712,3318.6,3318.5,1.725704]
["bitfinex","ETHUSD",1762465795594,3.50911886,3318.6,3318.5,0.8624]
["bitfinex","ETHUSD",1762465795891,0.4958,3318.6,3318.5,0.8624]
["bitfinex","ETHUSD",1762465796098,3.50911886,3318.6,3318.5,0.8624]
["bitfinex","ETHUSD",1762465796997,3.50911886,3318.6,3318.5,0.8634]
["bitfinex","ETHUSD",1762465799981,3.50911886,3318.6,3318.5,0.1514]
["bitfinex","ETHUSD",1762465800180,3.50911886,3318.6,3318.5,0.8624]
["bitfinex","ETHUSD",1762465800581,3.50911886,3318.6,3318.5,0.1514]
["bitfinex","ETHUSD",1762465800899,3.50911886,3318.6,3318.5,0.8624]
["bitfinex","ETHUSD",1762465801269,3.50911886,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1762465801614,5.22213086,3318.6,3318.5,0.712]
["bitfinex","ETHUSD",1762465802103,5.22213086,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1762465802301,5.22213086,3318.6,3318.5,0.712]
["bitfinex","ETHUSD",1762465805071,5.22213086,3318.6,3318.5,0.001]
["bitfinex","ETHUSD",1762465805514,5.22213086,3318.6,3318.1,0.001]
["bitfinex","ETHUSD",1762465805515,3.01368211,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762465805798,4.76919411,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762465805985,5.22249411,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762465807126,5.22249411,3318.2,3316.5,0.15724961]
["bitfinex","ETHUSD",1762465807127,4.31628494,3318.1,3316.5,0.15724961]
["bitfinex","ETHUSD",1762465807431,4.27375745,3317.8,3316.5,0.15724961]
["bitfinex","ETHUSD",1762465807578,3.01522689,3316.5,3316.4,0.067]
["bitfinex","ETHUSD",1762465807978,4.77073889,3316.5,3316.4,0.067]
["bitfinex","ETHUSD",1762465808619,1.755512,3316.5,3316.4,0.067]
["bitfinex","ETHUSD",1762465809112,4.77073889,3316.5,3316.4,0.067]
["bitfinex","ETHUSD",1762465809626,1.259712,3316.4,3315.2,0.4618]
["bitfinex","ETHUSD",1762465809791,5.30189141,3315.3,3314.8,0.15728096]
["bitfinex","ETHUSD",1762465810109,0.4926,3315.3,3314.7,0.4618]
["bitfinex","ETHUSD",1762465810528,1.259712,3315.0,3314.7,0.4618]
["bitfinex","ETHUSD",1762465810731,4.27631718,3315.0,3314.7,0.4618]
["bitfinex","ETHUSD",1762465810887,4.27631718,3315.0,3314.5,0.711]
["bitfinex","ETHUSD",1762465810888,0.4801,3314.8,3314.5,0.711]
["bitfinex","ETHUSD",1762465811093,1.259712,3314.7,3314.5,0.711]
["bitfinex","ETHUSD",1762465811336,1.259712,3314.9,3314.7,0.4565]
["bitfinex","ETHUSD",1762465811502,1.259712,3315.2,3314.8,0.4565]
["bitfinex","ETHUSD",1762465811702,0.4523,3315.9,3315.1,0.5254]
["bitfinex","ETHUSD",1762465811901,4.60929141,3316.0,3315.1,1.2364]
["bitfinex","ETHUSD",1762465812106,3.01616351,3315.5,3315.1,1.2364]
["bitfinex","ETHUSD",1762465812302,1.259712,3315.4,3315.1,1.2364]
["bitfinex","ETHUSD",1762465812503,1.259712,3315.5,3315.1,1.7129]
["bitfinex","ETHUSD",1762465812723,0.4523,3315.7,3315.3,0.4565]
["bitfinex","ETHUSD",1762465812724,1.259712,3315.6,3315.3,0.4565]
["bitfinex","ETHUSD",1762465813025,0.4523,3315.7,3315.3,0.4565]
["bitfinex","ETHUSD",1762465813429,3.01559176,3316.1,3315.6,0.4565]
["bitfinex","ETHUSD",1762465813603,1.259712,3316.0,3315.6,0.4565]
["bitfinex","ETHUSD",1762465813813,3.0158998,3315.8,3315.6,0.4565]
["bitfinex","ETHUSD",1762465814000,4.27581341,3315.6,3315.5,0.712]
["bitfinex","ETHUSD",1762465814328,1.259712,3315.4,3315.2,0.405504]
["bitfinex","ETHUSD",1762465814526,1.259712,3315.4,3315.3,0.712]
["bitfinex","ETHUSD",1762465814935,1.739812,3315.4,3315.3,0.712]
["bitfinex","ETHUSD",1762465815232,1.712012,3316.0,3315.3,1.1685]
["bitfinex","ETHUSD",1762465815397,1.259712,3315.6,3315.3,1.1685]
["bitfinex","ETHUSD",1762465815727,1.259712,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1762465815902,3.01596437,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1762465816110,4.27575736,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762465816313,1.259712,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762465816497,1.259712,3315.6,3315.5,0.4575]
["bitfinex","ETHUSD",1762465816915,4.27575736,3315.6,3315.5,0.4575]
["bitfinex","ETHUSD",1762465817522,1.259712,3315.6,3315.5,0.4575]
["bitfinex","ETHUSD",1762465817916,1.259712,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762465818320,1.259712,3315.6,3315.5,0.4575]
["bitfinex","ETHUSD",1762465818718,1.259712,3315.6,3315.5,0.934]
["bitfinex","ETHUSD",1762465818997,1.259712,3315.6,3315.5,0.4575]
["bitfinex","ETHUSD",1762465820308,1.259712,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762465820927,1.259712,3315.6,3315.5,0.4575]
["bitfinex","ETHUSD",1762465821633,1.259712,3315.6,3315.5,1.1695]
["bitfinex","ETHUSD",1762465821938,1.259712,3315.6,3315.5,1.646]
["bitfinex","ETHUSD",1762465822302,1.259712,3315.6,3315.5,1.1695]
["bitfinex","ETHUSD",1762465823248,1.259712,3315.6,3315.5,1.646]
["bitfinex","ETHUSD",1762465823997,1.259712,3315.6,3315.5,1.1695]
["bitfinex","ETHUSD",1762465824441,4.27575736,3315.6,3315.5,0.4575]
["bitfinex","ETHUSD",1762465824647,4.27575736,3315.6,3315.5,0.713]
["bitfinex","ETHUSD",1762465824947,1.259712,3315.6,3315.5,0.713]
["bitfinex","ETHUSD",1762465825244,1.259712,3315.6,3315.5,1.1695]
["bitfinex","ETHUSD",1762465825616,2.192112,3315.6,3315.5,0.713]
["bitfinex","ETHUSD",1762465828045,5.20815736,3315.6,3315.5,0.713]
["bitfinex","ETHUSD",1762465828955,2.192112,3315.6,3315.5,0.713]
["bitfinex","ETHUSD",1762465829250,1.739812,3315.6,3315.5,0.713]
["bitfinex","ETHUSD",1762465829457,1.739812,3315.6,3315.5,1.1415206]
["bitfinex","ETHUSD",1762465829764,2.192112,3315.6,3315.5,1.1415206]
["bitfinex","ETHUSD",1762465830462,1.739812,3315.6,3315.5,1.1415206]
["bitfinex","ETHUSD",1762465834064,1.259712,3315.6,3315.5,1.5980206]
["bitfinex","ETHUSD",1762465836983,0.1504,3316.0,3315.5,1.5980206]
["bitfinex","ETHUSD",1762465837187,1.259712,3316.2,3315.9,0.4565]
["bitfinex","ETHUSD",1762465837387,4.27526278,3316.2,3316.0,0.712]
["bitfinex","ETHUSD",1762465837569,1.715012,3316.2,3316.0,0.712]
["bitfinex","ETHUSD",1762465837769,0.481,3316.1,3316.0,0.712]
["bitfinex","ETHUSD",1762465838104,0.9363,3316.1,3316.0,0.712]
["bitfinex","ETHUSD",1762465838304,0.481,3316.1,3316.0,0.712]
["bitfinex","ETHUSD",1762465838904,5.9938262,3316.3,3316.0,1.1912]
["bitfinex","ETHUSD",1762465839737,5.9938262,3316.3,3316.0,4.20682534]
["bitfinex","ETHUSD",1762465840014,1.259712,3316.5,3316.2,0.4792]
["bitfinex","ETHUSD",1762465840220,1.259712,3316.5,3316.3,0.712]
["bitfinex","ETHUSD",1762465841321,1.259712,3316.5,3316.4,0.50445317]
["bitfinex","ETHUSD",1762465841493,1.259712,3316.8,3316.4,0.9347]
["bitfinex","ETHUSD",1762465842192,1.259712,3316.8,3316.4,0.96485317]
["bitfinex","ETHUSD",1762465842592,1.259712,3316.8,3316.4,0.9347]
["bitfinex","ETHUSD",1762465843002,1.259712,3316.7,3316.4,0.9347]
["bitfinex","ETHUSD",1762465843391,4.27448438,3317.0,3316.6,0.4743]
["bitfinex","ETHUSD",1762465843593,4.27448438,3317.0,3316.7,0.711]
["bitfinex","ETHUSD",1762465843914,4.27448456,3317.0,3316.7,0.711]
["bitfinex","ETHUSD",1762465844356,1.259712,3317.0,3316.7,0.711]
["bitfinex","ETHUSD",1762465845920,6.4865262,3316.8,3316.7,0.711]
["bitfinex","ETHUSD",1762465846648,0.4707,3318.2,3317.5,0.405504]
["bitfinex","ETHUSD",1762465846803,0.4707,3318.2,3317.6,0.711]
["bitfinex","ETHUSD",1762465846804,5.2048142,3318.1,3317.6,0.711]
["bitfinex","ETHUSD",1762465847005,5.3552142,3318.1,3317.6,1.1853]
["bitfinex","ETHUSD",1762465847222,4.8865142,3318.1,3317.6,5.14324115]
["bitfinex","ETHUSD",1762465847435,1.259712,3318.0,3317.6,5.54874515]
["bitfinex","ETHUSD",1762465847950,0.002,3318.1,3317.6,5.54874515]
["bitfinex","ETHUSD",1762465848118,0.002,3318.1,3317.6,5.69914515]
["bitfinex","ETHUSD",1762465848323,0.002,3318.1,3317.6,10.40311708]
["bitfinex","ETHUSD",1762465848503,0.002,3318.1,3318.0,3.41936777]
["bitfinex","ETHUSD",1762465848804,0.002,3318.2,3318.1,3.41927694]
["bitfinex","ETHUSD",1762465849009,0.002,3318.2,3318.1,4.53567694]
["bitfinex","ETHUSD",1762465849228,0.002,3318.9,3318.5,3.41891367]
["bitfinex","ETHUSD",1762465849428,0.002,3318.9,3318.8,3.01313727]
["bitfinex","ETHUSD",1762465849626,0.002,3319.8,3318.9,0.405504]
["bitfinex","ETHUSD",1762465849956,0.002,3319.8,3319.7,0.879804]
["bitfinex","ETHUSD",1762465850167,0.002,3319.8,3319.7,1.590804]
["bitfinex","ETHUSD",1762465850323,0.002,3319.8,3319.7,5.06352439]
["bitfinex","ETHUSD",1762465851047,0.002,3319.8,3319.7,2.051204]
["bitfinex","ETHUSD",1762465851425,0.002,3319.8,3319.7,5.06352439]
["bitfinex","ETHUSD",1762465851626,0.002,3319.8,3319.7,5.88929419]
["bitfinex","ETHUSD",1762465856211,0.002,3319.8,3319.7,5.17829419]
["bitfinex","ETHUSD",1762465856416,0.002,3319.8,3319.7,5.88929419]
["bitfinex","ETHUSD",1762465859333,0.002,3319.8,3319.7,6.03969419]
["bitfinex","ETHUSD",1762465860369,0.002,3320.2,3320.1,3.01195747]
["bitfinex","ETHUSD",1762465860536,0.002,3320.2,3320.1,5.05435722]
["bitfinex","ETHUSD",1762465860743,0.002,3320.2,3320.1,5.51475722]
["bitfinex","ETHUSD",1762465861188,0.002,3320.2,3320.1,4.80375722]
["bitfinex","ETHUSD",1762465861481,0.002,3320.2,3320.1,5.51475722]
["bitfinex","ETHUSD",1762465863564,0.002,3320.2,3320.1,23.52685119]
["bitfinex","ETHUSD",1762465863780,0.002,3320.5,3320.4,3.41718933]
["bitfinex","ETHUSD",1762465863965,0.002,3321.1,3321.0,0.405504]
["bitfinex","ETHUSD",1762465864149,0.002,3321.1,3321.0,4.60094522]
["bitfinex","ETHUSD",1762465864544,0.002,3321.1,3321.0,5.06134522]
["bitfinex","ETHUSD",1762465865339,0.002,3321.1,3321.0,3.41664522]
["bitfinex","ETHUSD",1762465865541,0.4947,3321.1,3321.0,0.405504]
["bitfinex","ETHUSD",1762465865849,0.4947,3321.1,3321.0,1.115504]
["bitfinex","ETHUSD",1762465866050,0.002,3321.1,3321.0,5.47401655]
["bitfinex","ETHUSD",1762465870567,0.002,3321.1,3321.0,5.50412796]
["bitfinex","ETHUSD",1762465870910,0.002,3321.5,3321.0,5.50412796]
["bitfinex","ETHUSD",1762465870911,0.002,3321.5,3321.4,3.41628258]
["bitfinex","ETHUSD",1762465871070,0.002,3321.7,3321.6,3.4161013]
["bitfinex","ETHUSD",1762465871272,0.002,3321.7,3321.6,3.8723013]
["bitfinex","ETHUSD",1762465871474,0.002,3321.7,3321.6,5.16356929]
["bitfinex","ETHUSD",1762465871908,0.002,3321.7,3321.6,5.38996929]
["bitfinex","ETHUSD",1762465872894,0.002,3321.7,3321.6,14.87356929]
["bitfinex","ETHUSD",1762465873484,0.002,3321.7,3321.6,15.02396929]
["bitfinex","ETHUSD",1762465873805,0.002,3321.7,3321.6,15.02496929]
["bitfinex","ETHUSD",1762465874594,0.002,3321.7,3321.6,14.31396929]
["bitfinex","ETHUSD",1762465874792,0.002,3321.7,3321.6,15.02496929]
["bitfinex","ETHUSD",1762465875887,0.002,3321.7,3321.6,14.31396929]
["bitfinex","ETHUSD",1762465876410,0.002,3321.7,3321.6,15.02396929]
["bitfinex","ETHUSD",1762465877121,0.002,3321.7,3321.6,14.31396929]
["bitfinex","ETHUSD",1762465877285,0.002,3321.7,3321.6,15.02396929]
["bitfinex","ETHUSD",1762465879109,0.002,3321.7,3321.6,18.64601929]
["bitfinex","ETHUSD",1762465879422,1e-08,3321.8,3321.7,3.41601066]
["bitfinex","ETHUSD",1762465879623,1e-08,3321.8,3321.7,6.56201366]
["bitfinex","ETHUSD",1762465880326,1e-08,3321.8,3321.7,6.71241366]
["bitfinex","ETHUSD",1762465881631,1e-08,3321.8,3321.7,5.82330966]
["bitfinex","ETHUSD",1762465881808,1e-08,3321.8,3321.7,6.53330966]
["bitfinex","ETHUSD",1762465882010,1e-08,3321.8,3321.7,6.93881366]
["bitfinex","ETHUSD",1762465882736,1e-08,3321.8,3321.7,7.42241366]
["bitfinex","ETHUSD",1762465883106,1e-08,3321.8,3321.7,5.21621066]
["bitfinex","ETHUSD",1762465883307,1e-08,3321.8,3321.7,5.24631572]
["bitfinex","ETHUSD",1762465883508,1e-08,3321.8,3321.7,5.21621066]
["bitfinex","ETHUSD",1762465885358,0.002,3322.9,3321.9,3.41582941]
["bitfinex","ETHUSD",1762465885505,0.002,3322.9,3321.9,4.35562941]
["bitfinex","ETHUSD",1762465885710,0.002,3322.9,3321.9,6.21364302]
["bitfinex","ETHUSD",1762465886841,0.002,3322.9,3321.9,6.6264432]
["bitfinex","ETHUSD",1762465887008,0.002,3322.9,3321.9,6.21364302]
["bitfinex","ETHUSD",1762465887617,1e-08,3322.1,3322.0,9.18200197]
["bitfinex","ETHUSD",1762465887935,1e-08,3322.1,3322.0,12.89869697]
["bitfinex","ETHUSD",1762465888111,1e-08,3322.1,3322.0,15.57540057]
["bitfinex","ETHUSD",1762465889127,1e-08,3322.1,3322.0,10.74536839]
["bitfinex","ETHUSD",1762465889320,1e-08,3322.1,3322.0,12.37136839]
["bitfinex","ETHUSD",1762465891279,0.002,3322.9,3322.4,0.405504]
["bitfinex","ETHUSD",1762465891434,0.002,3322.9,3322.8,3.87121405]
["bitfinex","ETHUSD",1762465891640,0.002,3322.9,3322.8,5.27851575]
["bitfinex","ETHUSD",1762465891854,0.002,3323.2,3323.1,3.41474236]
["bitfinex","ETHUSD",1762465892057,0.002,3323.2,3323.1,4.58094236]
["bitfinex","ETHUSD",1762465893420,0.002,3323.2,3323.1,13.58094236]
["bitfinex","ETHUSD",1762465894022,0.4689,3324.2,3323.5,3.00887618]
["bitfinex","ETHUSD",1762465894324,0.4689,3323.6,3323.5,4.72616504]
["bitfinex","ETHUSD",1762465895636,0.002,3323.6,3323.5,5.18236504]
["bitfinex","ETHUSD",1762465895949,0.002,3323.6,3323.5,5.2124538]
["bitfinex","ETHUSD",1762465896128,0.002,3323.6,3323.5,5.66596504]
["bitfinex","ETHUSD",1762465897060,1e-08,3323.7,3323.6,18.97279665]
["bitfinex","ETHUSD",1762465897362,0.4884,3325.6,3324.0,7.84463958]
["bitfinex","ETHUSD",1762465897548,0.4884,3325.6,3324.0,9.07683958]
["bitfinex","ETHUSD",1762465897768,0.4884,3325.6,3325.5,3.4125706]
["bitfinex","ETHUSD",1762465897924,0.4884,3325.6,3325.5,4.1225706]
["bitfinex","ETHUSD",1762465898260,0.1901,3326.0,3325.9,0.405504]
["bitfinex","ETHUSD",1762465898557,0.1901,3326.0,3325.9,4.46343992]
["bitfinex","ETHUSD",1762465898558,1.1562,3326.0,3325.9,4.46343992]
["bitfinex","ETHUSD",1762465898761,0.4884,3326.4,3326.2,3.41193776]
["bitfinex","ETHUSD",1762465898958,0.1901,3327.1,3326.2,3.41193776]
["bitfinex","ETHUSD",1762465898959,0.4884,3326.5,3326.2,4.12293776]
["bitfinex","ETHUSD",1762465899127,0.4884,3327.0,3326.4,3.0061959]
["bitfinex","ETHUSD",1762465899457,0.4884,3327.0,3326.5,1.117504]
["bitfinex","ETHUSD",1762465899646,0.4884,3327.0,3326.5,0.405504]
["bitfinex","ETHUSD",1762465899847,0.1901,3328.0,3327.0,0.405504]
["bitfinex","ETHUSD",1762465900059,0.1901,3328.0,3327.4,0.405504]
["bitfinex","ETHUSD",1762465900060,0.4884,3327.9,3327.4,0.405504]
["bitfinex","ETHUSD",1762465900436,0.4994,3327.6,3326.0,0.405504]
["bitfinex","ETHUSD",1762465900675,0.4994,3327.6,3325.1,0.1572]
["bitfinex","ETHUSD",1762465900676,1.259712,3327.2,3324.8,0.1876]
["bitfinex","ETHUSD",1762465900850,0.70937227,3327.1,3324.9,0.178]
["bitfinex","ETHUSD",1762465901049,0.70937227,3327.1,3325.1,3.00742834]
["bitfinex","ETHUSD",1762465901050,1.18987227,3327.1,3325.1,3.00742834]
["bitfinex","ETHUSD",1762465901258,0.4805,3327.0,3325.3,3.05724746]
["bitfinex","ETHUSD",1762465901567,0.4805,3327.0,3326.9,0.555104]
["bitfinex","ETHUSD",1762465901859,0.4805,3327.0,3326.9,4.27390519]
["bitfinex","ETHUSD",1762465902051,0.9799,3327.0,3326.9,4.27390519]
["bitfinex","ETHUSD",1762465902248,1.1766,3327.0,3326.9,13.27390519]
["bitfinex","ETHUSD",1762465902449,0.6961,3327.0,3326.9,14.90189231]
["bitfinex","ETHUSD",1762465902649,0.4805,3327.3,3327.2,0.405504]
["bitfinex","ETHUSD",1762465902962,1.259712,3327.8,3327.3,0.405504]
["bitfinex","ETHUSD",1762465903170,1.259712,3327.9,3327.5,0.555104]
["bitfinex","ETHUSD",1762465903461,0.4805,3327.8,3327.6,0.713]
["bitfinex","ETHUSD",1762465903667,1.740212,3327.8,3327.6,0.713]
["bitfinex","ETHUSD",1762465903839,4.76419058,3327.7,3327.6,0.713]
["bitfinex","ETHUSD",1762465904159,2.239612,3327.7,3327.6,0.713]
["bitfinex","ETHUSD",1762465904976,3.00527971,3327.5,3326.7,0.405504]
["bitfinex","ETHUSD",1762465905155,3.00527971,3327.5,3327.3,0.1496]
["bitfinex","ETHUSD",1762465905341,3.00527971,3327.5,3327.4,0.713]
["bitfinex","ETHUSD",1762465905342,4.26499171,3327.5,3327.4,0.713]
["bitfinex","ETHUSD",1762465905547,1.259712,3327.5,3327.4,0.713]
["bitfinex","ETHUSD",1762465905765,1.759112,3327.5,3327.4,0.713]
["bitfinex","ETHUSD",1762465906052,4.26506152,3327.4,3327.3,9.0]
["bitfinex","ETHUSD",1762465906370,4.75196152,3327.4,3327.3,0.9993]
["bitfinex","ETHUSD",1762465906675,4.90156152,3327.4,3327.3,0.9993]
["bitfinex","ETHUSD",1762465907958,3.00717769,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1762465907959,0.002,3327.6,3327.5,3.0052592]
["bitfinex","ETHUSD",1762465908154,0.002,3327.6,3327.5,0.89534032]
["bitfinex","ETHUSD",1762465908473,0.5014,3327.6,3327.5,1.118504]
["bitfinex","ETHUSD",1762465908686,0.5014,3327.6,3327.5,0.405504]
["bitfinex","ETHUSD",1762465908840,0.979,3327.6,3327.5,1.119504]
["bitfinex","ETHUSD",1762465909363,0.5014,3327.6,3327.5,4.1247632]
["bitfinex","ETHUSD",1762465909554,0.979,3327.6,3327.5,1.119504]
["bitfinex","ETHUSD",1762465911383,0.979,3327.6,3327.3,9.0]
["bitfinex","ETHUSD",1762465911682,4.26986152,3327.4,3327.3,9.0]
["bitfinex","ETHUSD",1762465911981,4.26986152,3327.4,3327.3,9.713]
["bitfinex","ETHUSD",1762465911982,5.52612255,3327.4,3327.3,9.713]
["bitfinex","ETHUSD",1762465912185,2.52077303,3327.4,3327.3,9.713]
["bitfinex","ETHUSD",1762465912358,4.75036152,3327.4,3327.3,9.713]
["bitfinex","ETHUSD",1762465912545,1.745012,3327.4,3327.3,9.0]
["bitfinex","ETHUSD",1762465912746,4.75036152,3327.4,3327.3,9.714]
["bitfinex","ETHUSD",1762465912973,1.745012,3327.4,3327.3,9.714]
["bitfinex","ETHUSD",1762465913306,0.0048,3327.4,3327.3,13.12494384]
["bitfinex","ETHUSD",1762465913498,0.0048,3327.4,3327.3,14.73798713]
["bitfinex","ETHUSD",1762465913784,0.4825,3327.6,3327.4,3.41081178]
["bitfinex","ETHUSD",1762465914076,0.4825,3327.6,3327.5,3.4107632]
["bitfinex","ETHUSD",1762465914304,0.4825,3327.6,3327.5,0.405504]
["bitfinex","ETHUSD",1762465914448,0.9789,3327.6,3327.5,0.405504]
["bitfinex","ETHUSD",1762465914647,0.9789,3327.6,3327.5,1.119504]
["bitfinex","ETHUSD",1762465915211,0.002,3327.6,3327.5,4.1247632]
["bitfinex","ETHUSD",1762465915490,0.002,3327.6,3327.5,5.81317521]
["bitfinex","ETHUSD",1762465916195,0.002,3327.6,3327.5,5.32607521]
["bitfinex","ETHUSD",1762465916378,0.002,3327.6,3327.5,5.09917521]
["bitfinex","ETHUSD",1762465916586,0.002,3327.6,3327.5,5.32607521]
["bitfinex","ETHUSD",1762465916886,0.002,3327.6,3327.5,5.73897344]
["bitfinex","ETHUSD",1762465917103,0.002,3327.6,3327.5,6.22607344]
["bitfinex","ETHUSD",1762465917476,0.002,3327.9,3327.8,3.41049228]
["bitfinex","ETHUSD",1762465917661,0.002,3327.9,3327.8,4.90068589]
["bitfinex","ETHUSD",1762465917860,0.002,3327.9,3327.8,5.38778589]
["bitfinex","ETHUSD",1762465918079,0.002,3327.9,3327.8,5.53738589]
["bitfinex","ETHUSD",1762465918487,0.002,3327.9,3327.8,24.42289889]
["bitfinex","ETHUSD",1762465918693,0.002,3327.9,3327.8,10.04635216]
["bitfinex","ETHUSD",1762465919015,0.002,3327.9,3327.8,8.62516216]
["bitfinex","ETHUSD",1762465919214,0.002,3327.9,3327.8,17.85775316]
["bitfinex","ETHUSD",1762465919411,0.002,3327.9,3327.8,12.19791789]
["bitfinex","ETHUSD",1762465919634,0.002,3327.9,3327.8,6.28716216]
["bitfinex","ETHUSD",1762465919927,0.002,3327.9,3327.8,8.62516216]
["bitfinex","ETHUSD",1762465920139,0.002,3327.9,3327.8,17.62516216]
["bitfinex","ETHUSD",1762465920419,1.259712,3330.3,3327.8,17.62516216]
["bitfinex","ETHUSD",1762465920420,0.1967,3332.0,3329.3,0.405504]
["bitfinex","ETHUSD",1762465920717,0.4805,3330.6,3330.1,0.405504]
["bitfinex","ETHUSD",1762465920902,0.4805,3330.6,3330.2,0.721]
["bitfinex","ETHUSD",1762465921075,0.4805,3330.6,3328.7,0.1876]
["bitfinex","ETHUSD",1762465921275,0.4868,3329.1,3328.2,0.05]
["bitfinex","ETHUSD",1762465921482,0.4868,3329.1,3329.0,0.4038222]
["bitfinex","ETHUSD",1762465921692,0.9654,3329.1,3329.0,0.4038222]
["bitfinex","ETHUSD",1762465922126,0.9654,3329.1,3329.0,0.1568222]
["bitfinex","ETHUSD",1762465922294,0.9654,3329.1,3329.0,0.8788222]
["bitfinex","ETHUSD",1762465922925,0.9654,3329.1,3329.0,9.8788222]
["bitfinex","ETHUSD",1762465923147,0.9654,3329.1,3329.0,10.2843262]
["bitfinex","ETHUSD",1762465923148,1.746512,3329.1,3329.0,10.2843262]
["bitfinex","ETHUSD",1762465923283,3.00309891,3329.9,3329.0,10.2843262]
["bitfinex","ETHUSD",1762465923284,0.1967,3329.5,3329.0,10.2843262]
["bitfinex","ETHUSD",1762465923489,0.1967,3329.5,3329.1,0.405504]
["bitfinex","ETHUSD",1762465923730,4.26341219,3329.3,3329.2,0.723]
["bitfinex","ETHUSD",1762465923937,1.549812,3329.2,3329.0,9.1568222]
["bitfinex","ETHUSD",1762465924121,4.26642684,3329.1,3329.0,9.1568222]
["bitfinex","ETHUSD",1762465924425,4.74692684,3329.1,3329.0,9.1568222]
["bitfinex","ETHUSD",1762465925134,4.74692684,3329.1,3329.0,0.1568222]
["bitfinex","ETHUSD",1762465926702,1.546912,3329.1,3328.8,0.176]
["bitfinex","ETHUSD",1762465926922,0.1967,3329.5,3328.9,0.405504]
["bitfinex","ETHUSD",1762465926923,0.4805,3329.4,3328.9,0.405504]
["bitfinex","ETHUSD",1762465927124,0.2901,3328.9,3328.8,3.40958955]
["bitfinex","ETHUSD",1762465927323,0.2901,3328.9,3328.8,4.81552325]
["bitfinex","ETHUSD",1762465927696,0.4786,3329.3,3329.0,0.405504]
["bitfinex","ETHUSD",1762465927895,0.4786,3329.3,3329.0,3.40939096]
["bitfinex","ETHUSD",1762465928091,0.4786,3329.3,3329.2,0.405504]
["bitfinex","ETHUSD",1762465928294,0.1967,3329.5,3329.2,0.405504]
["bitfinex","ETHUSD",1762465928641,0.4805,3330.8,3329.4,0.893804]
["bitfinex","ETHUSD",1762465928939,0.4805,3330.8,3330.3,0.405504]
["bitfinex","ETHUSD",1762465929098,0.4805,3330.8,3330.7,0.405504]
["bitfinex","ETHUSD",1762465929497,0.1496,3331.1,3330.7,0.405504]
["bitfinex","ETHUSD",1762465929742,0.6753,3331.2,3330.9,0.405504]
["bitfinex","ETHUSD",1762465929743,0.1967,3331.2,3330.9,0.405504]
["bitfinex","ETHUSD",1762465929891,3.00106821,3332.2,3330.9,0.405504]
["bitfinex","ETHUSD",1762465929892,0.4805,3333.1,3331.1,0.6759]
["bitfinex","ETHUSD",1762465930237,0.1967,3335.0,3332.2,0.405504]
["bitfinex","ETHUSD",1762465930238,0.1967,3333.3,3332.2,0.405504]
["bitfinex","ETHUSD",1762465930436,0.1967,3333.3,3331.7,3.00146319]
["bitfinex","ETHUSD",1762465930621,0.4693,3333.2,3332.1,0.405504]
["bitfinex","ETHUSD",1762465930802,0.1911,3333.6,3332.3,0.405504]
["bitfinex","ETHUSD",1762465930991,0.1911,3333.6,3332.2,0.728]
["bitfinex","ETHUSD",1762465930992,0.1911,3333.6,3332.4,0.4718]
["bitfinex","ETHUSD",1762465931192,0.1911,3333.6,3333.2,3.00005658]
["bitfinex","ETHUSD",1762465931390,0.3087,3332.5,3331.8,0.30014632]
["bitfinex","ETHUSD",1762465931694,0.0911,3333.6,3332.3,0.405504]
["bitfinex","ETHUSD",1762465931908,0.5604,3333.6,3332.8,0.405504]
["bitfinex","ETHUSD",1762465932127,0.5604,3333.6,3333.0,0.405504]
["bitfinex","ETHUSD",1762465932431,0.5604,3333.6,3333.1,0.0300021]
["bitfinex","ETHUSD",1762465932634,0.1201,3334.6,3333.5,0.4632]
["bitfinex","ETHUSD",1762465932923,0.1201,3334.6,3333.8,0.405504]
["bitfinex","ETHUSD",1762465933132,0.1201,3334.6,3334.0,0.405504]
["bitfinex","ETHUSD",1762465933348,0.1201,3334.6,3334.1,0.734]
["bitfinex","ETHUSD",1762465933523,0.5894,3334.6,3334.2,0.405504]
["bitfinex","ETHUSD",1762465933725,2.99938909,3334.1,3332.9,3.00030515]
["bitfinex","ETHUSD",1762465934029,0.5894,3334.6,3333.0,1.139504]
["bitfinex","ETHUSD",1762465934030,0.4693,3334.5,3333.0,1.139504]
["bitfinex","ETHUSD",1762465934341,1.259712,3334.2,3333.2,0.405504]
["bitfinex","ETHUSD",1762465934561,0.48478946,3334.4,3333.2,0.405504]
["bitfinex","ETHUSD",1762465934761,1.259712,3334.2,3332.5,0.4718]
["bitfinex","ETHUSD",1762465934967,1.259712,3333.8,3332.9,0.405504]
["bitfinex","ETHUSD",1762465935261,0.4693,3334.2,3333.1,0.405504]
["bitfinex","ETHUSD",1762465935460,0.1903,3333.8,3333.1,0.405504]
["bitfinex","ETHUSD",1762465935881,1.259712,3333.7,3333.1,0.405504]
["bitfinex","ETHUSD",1762465936177,0.1911,3333.9,3333.3,0.405504]
["bitfinex","ETHUSD",1762465936379,0.7812116,3334.4,3333.5,0.405504]
["bitfinex","ETHUSD",1762465936672,2.99913444,3334.3,3333.6,0.0299976]
["bitfinex","ETHUSD",1762465936960,2.99913444,3334.3,3333.4,2.99987171]
["bitfinex","ETHUSD",1762465936961,0.4693,3334.4,3333.4,2.99987171]
["bitfinex","ETHUSD",1762465937133,0.1201,3334.6,3333.5,0.405504]
["bitfinex","ETHUSD",1762465937337,0.666,3335.0,3333.6,2.99975638]
["bitfinex","ETHUSD",1762465937645,0.1967,3335.0,3334.0,0.405504]
["bitfinex","ETHUSD",1762465937835,0.1967,3335.0,3334.0,3.40490123]
["bitfinex","ETHUSD",1762465938031,3.19521197,3335.0,3334.0,0.405504]
["bitfinex","ETHUSD",1762465938284,0.1967,3335.0,3334.2,0.405504]
["bitfinex","ETHUSD",1762465938564,0.1967,3335.0,3334.4,0.405504]
["bitfinex","ETHUSD",1762465939059,1.456412,3335.0,3334.4,0.405504]
["bitfinex","ETHUSD",1762465939269,0.1967,3335.0,3334.4,0.405504]
["bitfinex","ETHUSD",1762465940026,0.1967,3335.0,3334.9,0.555104]
["bitfinex","ETHUSD",1762465940247,0.1967,3335.0,3334.9,1.292104]
["bitfinex","ETHUSD",1762465940447,0.7826,3335.0,3334.9,0.1496]
["bitfinex","ETHUSD",1762465940648,5.23338394,3335.0,3334.9,0.737]
["bitfinex","ETHUSD",1762465941129,5.23538394,3335.0,3334.9,0.737]
["bitfinex","ETHUSD",1762465941870,4.25839258,3334.8,3334.7,0.555104]
["bitfinex","ETHUSD",1762465942042,1.264412,3334.8,3334.7,1.291104]
["bitfinex","ETHUSD",1762465942247,1.259712,3334.8,3334.7,1.754304]
["bitfinex","ETHUSD",1762465942566,0.002,3335.0,3334.9,0.405504]
["bitfinex","ETHUSD",1762465942766,0.1924,3335.0,3334.9,0.405504]
["bitfinex","ETHUSD",1762465943059,4.91711274,3335.0,3334.9,1.141504]
["bitfinex","ETHUSD",1762465943261,1.918612,3335.0,3334.9,1.141504]
["bitfinex","ETHUSD",1762465943667,4.91711274,3335.0,3334.9,1.141504]
["bitfinex","ETHUSD",1762465943864,1.918612,3335.0,3334.9,1.141504]
["bitfinex","ETHUSD",1762465944039,1.918612,3335.0,3334.0,0.4718]
["bitfinex","ETHUSD",1762465944040,4.25837133,3334.9,3334.0,3.4711363]
["bitfinex","ETHUSD",1762465944243,0.002,3335.0,3334.6,0.405504]
["bitfinex","ETHUSD",1762465944549,0.1904,3334.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762465944756,0.002,3335.0,3334.8,0.405504]
["bitfinex","ETHUSD",1762465945531,0.1923,3334.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762465946334,0.1923,3334.9,3333.8,2.99950353]
["bitfinex","ETHUSD",1762465946335,2.99884965,3334.7,3333.8,2.99950353]
["bitfinex","ETHUSD",1762465946537,0.6616,3334.9,3334.0,0.405504]
["bitfinex","ETHUSD",1762465946538,0.1892,3334.8,3334.0,0.405504]
["bitfinex","ETHUSD",1762465946762,1.259712,3334.7,3334.0,3.4048999]
["bitfinex","ETHUSD",1762465946954,1.259712,3334.8,3334.0,3.4048999]
["bitfinex","ETHUSD",1762465947165,1.259712,3334.8,3334.2,0.405504]
["bitfinex","ETHUSD",1762465947333,0.002,3335.0,3334.6,0.405504]
["bitfinex","ETHUSD",1762465947537,0.1904,3334.9,3334.8,0.405504]
["bitfinex","ETHUSD",1762465947769,0.1904,3334.9,3334.8,1.142504]
["bitfinex","ETHUSD",1762465948083,0.8479,3334.9,3334.8,1.142504]
["bitfinex","ETHUSD",1762465948241,0.002,3335.0,3334.8,1.605704]
["bitfinex","ETHUSD",1762465948443,0.002,3335.0,3334.9,0.4354899]
["bitfinex","ETHUSD",1762465948642,0.002,3335.0,3334.9,0.405504]
["bitfinex","ETHUSD",1762465949195,0.1924,3335.0,3334.9,0.405504]
["bitfinex","ETHUSD",1762465949339,0.002,3335.0,3334.9,0.405504]
["bitfinex","ETHUSD",1762465949759,3.65740074,3335.0,3334.9,0.405504]
["bitfinex","ETHUSD",1762465949958,3.65740074,3335.0,3333.6,1.443512]
["bitfinex","ETHUSD",1762465949959,1.02464007,3335.0,3333.6,0.6556]
["bitfinex","ETHUSD",1762465950160,1.02464007,3335.0,3333.7,3.73658697]
["bitfinex","ETHUSD",1762465950161,2.99901854,3334.5,3333.7,3.73658697]
["bitfinex","ETHUSD",1762465950597,2.99901854,3334.5,3333.8,3.40507899]
["bitfinex","ETHUSD",1762465950891,2.99888228,3334.6,3334.0,0.405504]
["bitfinex","ETHUSD",1762465951262,3.46798058,3334.8,3333.9,0.405504]
["bitfinex","ETHUSD",1762465951462,2.99895136,3334.5,3334.1,0.405504]
["bitfinex","ETHUSD",1762465951997,0.1904,3334.2,3333.4,0.1838]
["bitfinex","ETHUSD",1762465952200,0.1904,3334.2,3333.5,0.736]
["bitfinex","ETHUSD",1762465952490,3.46560376,3334.4,3334.1,0.1496]
["bitfinex","ETHUSD",1762465952655,1.878612,3334.8,3334.2,0.736]
["bitfinex","ETHUSD",1762465952856,0.1496,3334.8,3334.3,0.405504]
["bitfinex","ETHUSD",1762465953095,0.1904,3334.9,3334.5,0.405504]
["bitfinex","ETHUSD",1762465953306,4.25856716,3334.7,3334.6,0.736]
["bitfinex","ETHUSD",1762465953480,2.9990168,3334.5,3333.8,0.405504]
["bitfinex","ETHUSD",1762465953789,1.259712,3334.7,3334.0,3.40489958]
["bitfinex","ETHUSD",1762465954112,0.002,3335.0,3334.6,0.4632]
["bitfinex","ETHUSD",1762465954273,0.002,3335.0,3334.9,0.868704]
["bitfinex","ETHUSD",1762465954475,0.002,3335.0,3334.9,4.63428056]
["bitfinex","ETHUSD",1762465954781,0.002,3335.0,3334.9,5.07609466]
["bitfinex","ETHUSD",1762465954994,0.002,3335.0,3334.9,5.88357305]
["bitfinex","ETHUSD",1762465955288,0.002,3335.0,3334.9,5.91355895]
["bitfinex","ETHUSD",1762465955598,0.002,3335.0,3334.9,5.88357305]
["bitfinex","ETHUSD",1762465956169,0.002,3335.7,3335.3,3.40373504]
["bitfinex","ETHUSD",1762465956494,0.002,3335.7,3335.3,0.1838]
["bitfinex","ETHUSD",1762465956691,0.002,3335.7,3335.6,0.868704]
["bitfinex","ETHUSD",1762465957194,0.002,3335.7,3335.6,1.146504]
["bitfinex","ETHUSD",1762465957775,0.002,3335.7,3335.6,0.741]
["bitfinex","ETHUSD",1762465957776,3.46423828,3335.7,3335.6,0.741]
["bitfinex","ETHUSD",1762465957981,3.46417151,3335.7,3335.6,0.741]
["bitfinex","ETHUSD",1762465958187,0.4663,3335.7,3334.6,0.6721]
["bitfinex","ETHUSD",1762465958385,2.99803602,3335.6,3334.7,0.742]
["bitfinex","ETHUSD",1762465958558,0.0033,3335.7,3334.7,0.44130824]
["bitfinex","ETHUSD",1762465958759,0.0033,3335.7,3334.6,0.1952]
["bitfinex","ETHUSD",1762465958760,0.3877,3334.8,3333.7,0.4769]
["bitfinex","ETHUSD",1762465959093,0.3877,3334.8,3333.6,0.001]
["bitfinex","ETHUSD",1762465959094,0.3877,3334.8,3334.2,2.99921537]
["bitfinex","ETHUSD",1762465959295,0.4603,3335.3,3334.3,0.742]
["bitfinex","ETHUSD",1762465959497,0.4603,3335.3,3334.3,3.7410739]
["bitfinex","ETHUSD",1762465959696,0.4603,3335.3,3334.4,0.405504]
["bitfinex","ETHUSD",1762465959995,2.99843996,3335.1,3334.4,0.1819604]
["bitfinex","ETHUSD",1762465960302,2.99829364,3335.3,3334.5,3.40444836]
["bitfinex","ETHUSD",1762465960459,2.99833208,3335.2,3334.5,0.405504]
["bitfinex","ETHUSD",1762465960814,2.99832314,3335.2,3334.5,0.405504]
["bitfinex","ETHUSD",1762465960992,2.99823793,3335.3,3334.5,0.405504]
["bitfinex","ETHUSD",1762465961162,2.99823793,3335.3,3334.7,0.405504]
["bitfinex","ETHUSD",1762465961358,0.4814,3335.4,3334.7,0.405504]
["bitfinex","ETHUSD",1762465961359,2.99838311,3335.2,3334.8,0.742]
["bitfinex","ETHUSD",1762465961591,3.47955187,3335.4,3334.8,0.742]
["bitfinex","ETHUSD",1762465961762,2.9984176,3335.1,3334.8,0.742]
["bitfinex","ETHUSD",1762465961963,2.99851612,3335.0,3334.8,0.742]
["bitfinex","ETHUSD",1762465962162,0.002,3335.7,3334.8,0.742]
["bitfinex","ETHUSD",1762465962361,2.99852181,3335.0,3334.8,0.742]
["bitfinex","ETHUSD",1762465962792,2.99859066,3334.9,3334.8,1.147504]
["bitfinex","ETHUSD",1762465962994,0.4728,3334.9,3334.8,1.147504]
["bitfinex","ETHUSD",1762465963194,0.4728,3334.9,3333.8,2.99956451]
["bitfinex","ETHUSD",1762465963195,2.99893765,3334.6,3333.8,2.99956451]
["bitfinex","ETHUSD",1762465963400,0.6664,3334.9,3334.7,0.1496]
["bitfinex","ETHUSD",1762465963579,3.48008058,3334.8,3334.7,0.1496]
["bitfinex","ETHUSD",1762465963775,3.66448058,3334.8,3334.7,0.1496]
["bitfinex","ETHUSD",1762465963992,2.99899003,3334.5,3334.4,0.1496]
["bitfinex","ETHUSD",1762465964303,2.99899003,3334.5,3334.4,0.8906]
["bitfinex","ETHUSD",1762465964599,3.48519003,3334.5,3334.4,0.8906]
["bitfinex","ETHUSD",1762465965002,0.185,3334.9,3334.4,1.2199]
["bitfinex","ETHUSD",1762465965305,1.259712,3335.0,3334.5,0.405504]
["bitfinex","ETHUSD",1762465965481,1.741112,3335.3,3334.5,0.405504]
["bitfinex","ETHUSD",1762465965687,2.99839222,3335.2,3334.5,3.6166026]
["bitfinex","ETHUSD",1762465965892,2.99839222,3335.2,3334.5,0.6176744]
["bitfinex","ETHUSD",1762465966082,2.99839222,3335.2,3334.5,3.61653664]
["bitfinex","ETHUSD",1762465966280,0.4834,3335.7,3334.7,0.405504]
["bitfinex","ETHUSD",1762465966476,0.4834,3335.7,3335.0,0.405504]
["bitfinex","ETHUSD",1762465966802,2.99814619,3335.4,3335.1,0.74]
["bitfinex","ETHUSD",1762465967116,0.4834,3335.7,3335.1,0.74]
["bitfinex","ETHUSD",1762465967303,2.99796138,3335.6,3335.1,0.74]
["bitfinex","ETHUSD",1762465967702,0.002,3335.7,3335.2,0.405504]
["bitfinex","ETHUSD",1762465968093,0.1844,3335.3,3334.2,0.4963]
["bitfinex","ETHUSD",1762465968405,0.1844,3335.3,3334.7,0.405504]
["bitfinex","ETHUSD",1762465968406,2.99846517,3335.1,3334.7,0.405504]
["bitfinex","ETHUSD",1762465968576,3.36808058,3334.8,3334.7,0.405504]
["bitfinex","ETHUSD",1762465968770,3.36808058,3334.8,3334.1,3.19053936]
["bitfinex","ETHUSD",1762465968771,2.99883213,3334.7,3334.2,0.405504]
["bitfinex","ETHUSD",1762465969011,3.36811865,3334.8,3334.4,0.405504]
["bitfinex","ETHUSD",1762465969311,2.99880164,3334.7,3334.4,0.405504]
["bitfinex","ETHUSD",1762465969487,0.185,3334.8,3334.5,0.741]
["bitfinex","ETHUSD",1762465970397,3.18326043,3334.6,3334.5,0.741]
["bitfinex","ETHUSD",1762465970601,2.99897621,3334.5,3333.9,0.405504]
["bitfinex","ETHUSD",1762465970906,0.1844,3334.6,3334.1,0.405504]
["bitfinex","ETHUSD",1762465970907,3.1832776,3334.6,3334.1,0.405504]
["bitfinex","ETHUSD",1762465971096,2.9988776,3334.6,3334.1,0.405504]
["bitfinex","ETHUSD",1762465971779,3.4802776,3334.6,3334.1,0.405504]
["bitfinex","ETHUSD",1762465972805,2.999104,3334.4,3334.1,0.405504]
["bitfinex","ETHUSD",1762465973077,2.999104,3334.4,3333.6,0.4973]
["bitfinex","ETHUSD",1762465973078,2.99913412,3334.3,3333.6,0.001]
["bitfinex","ETHUSD",1762465973303,0.6664,3334.8,3333.8,0.405504]
["bitfinex","ETHUSD",1762465973696,2.99928139,3334.2,3333.8,0.405504]
["bitfinex","ETHUSD",1762465974103,2.99930667,3334.2,3333.8,0.405504]
["bitfinex","ETHUSD",1762465974305,2.9987705,3334.7,3333.7,0.74]
["bitfinex","ETHUSD",1762465974306,2.99958005,3333.8,3333.7,0.74]
["bitfinex","ETHUSD",1762465974612,3.19068005,3333.8,3333.7,0.74]
["bitfinex","ETHUSD",1762465974813,3.67208005,3333.8,3333.7,0.74]
["bitfinex","ETHUSD",1762465975012,3.67208005,3333.8,3333.6,0.001]
["bitfinex","ETHUSD",1762465975013,2.99967003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762465975219,3.18407003,3333.7,3333.6,0.74]
["bitfinex","ETHUSD",1762465975712,0.6658,3333.7,3333.6,0.74]
["bitfinex","ETHUSD",1762465975917,3.66547003,3333.7,3333.6,0.74]
["bitfinex","ETHUSD",1762465976218,5.61619659,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762465976419,5.76579659,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762465977316,5.07478203,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762465977488,4.44378203,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762465977683,1.444112,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762465977915,3.18407003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762465978092,3.66547003,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762465978800,3.66547003,3333.7,3333.6,0.74]
["bitfinex","ETHUSD",1762465979118,2.9990512,3334.4,3333.6,0.74]
["bitfinex","ETHUSD",1762465979119,0.4814,3334.2,3333.6,0.74]
["bitfinex","ETHUSD",1762465979318,0.1496,3334.1,3333.6,0.8896]
["bitfinex","ETHUSD",1762465979621,2.99950499,3333.9,3333.7,0.405504]
["bitfinex","ETHUSD",1762465980123,2.99967003,3333.7,3333.6,0.74]
["bitfinex","ETHUSD",1762465980522,5.71875455,3333.7,3333.6,0.001]
["bitfinex","ETHUSD",1762465981521,10.4619844,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1762465981711,10.5656844,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1762465981914,11.0470844,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1762465984202,10.5656844,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1762465984501,11.4328693,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1762465986534,8.0470544,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1762465986723,4.259742,3333.3,3333.2,0.001]
["bitfinex","ETHUSD",1762465987160,3.00030003,3333.0,3330.9,1.8113]
["bitfinex","ETHUSD",1762465987471,1.259712,3332.2,3331.7,0.154]
["bitfinex","ETHUSD",1762465987613,3.00144167,3331.8,3331.7,0.154]
["bitfinex","ETHUSD",1762465987813,3.47424167,3331.8,3331.7,0.154]
["bitfinex","ETHUSD",1762465988212,3.00131128,3331.9,3331.7,0.154]
["bitfinex","ETHUSD",1762465988414,3.31088063,3331.8,3331.7,0.154]
["bitfinex","ETHUSD",1762465988731,0.185,3332.6,3331.7,0.154]
["bitfinex","ETHUSD",1762465988937,1.12012424,3332.5,3331.7,0.154]
["bitfinex","ETHUSD",1762465989141,0.1115,3333.1,3332.5,0.4789]
["bitfinex","ETHUSD",1762465989339,3.00003849,3333.3,3332.6,4.71479903]
["bitfinex","ETHUSD",1762465989645,0.3346,3333.4,3332.9,0.1496]
["bitfinex","ETHUSD",1762465989846,0.816,3333.4,3332.9,0.1496]
["bitfinex","ETHUSD",1762465990049,1.259712,3333.3,3332.9,0.1496]
["bitfinex","ETHUSD",1762465990225,1.259712,3333.3,3332.7,0.739]
["bitfinex","ETHUSD",1762465990226,3.47310003,3333.0,3332.7,0.739]
["bitfinex","ETHUSD",1762465990544,3.42283307,3332.8,3332.7,0.739]
["bitfinex","ETHUSD",1762465990746,0.4223,3332.8,3332.7,0.739]
["bitfinex","ETHUSD",1762465991047,0.4223,3332.8,3331.4,3.00168802]
["bitfinex","ETHUSD",1762465991048,1.41689126,3332.8,3331.4,0.4673]
["bitfinex","ETHUSD",1762465991214,3.00112762,3332.1,3331.5,0.739]
["bitfinex","ETHUSD",1762465991414,6.2022424,3332.5,3331.5,0.739]
["bitfinex","ETHUSD",1762465991615,3.00109122,3332.2,3331.5,0.739]
["bitfinex","ETHUSD",1762465991859,3.00109122,3332.2,3331.6,3.00153825]
["bitfinex","ETHUSD",1762465992165,4.45132115,3332.8,3331.7,3.00147072]
["bitfinex","ETHUSD",1762465992166,1.259712,3332.7,3331.7,3.00147072]
["bitfinex","ETHUSD",1762465992361,3.0008156,3332.5,3331.8,3.77138307]
["bitfinex","ETHUSD",1762465992662,3.00080405,3332.5,3331.9,0.74]
["bitfinex","ETHUSD",1762465992817,4.26035083,3332.7,3331.9,3.74128168]
["bitfinex","ETHUSD",1762465992818,3.00069013,3332.6,3331.9,3.74128168]
["bitfinex","ETHUSD",1762465993023,3.00069013,3332.6,3331.8,0.4673]
["bitfinex","ETHUSD",1762465993024,1.259712,3332.7,3331.7,0.405504]
["bitfinex","ETHUSD",1762465993263,3.00100019,3332.3,3331.8,0.74]
["bitfinex","ETHUSD",1762465993632,3.00075018,3332.5,3331.5,0.4673]
["bitfinex","ETHUSD",1762465993962,3.00130144,3331.9,3331.6,0.74]
["bitfinex","ETHUSD",1762465994118,3.00135879,3331.9,3331.6,0.74]
["bitfinex","ETHUSD",1762465994325,3.00125191,3332.0,3331.6,0.74]
["bitfinex","ETHUSD",1762465994742,3.00093063,3332.3,3331.6,1.2073]
["bitfinex","ETHUSD",1762465994953,3.31628261,3332.3,3331.6,1.2073]
["bitfinex","ETHUSD",1762465995154,3.00116261,3332.1,3331.6,1.2073]
["bitfinex","ETHUSD",1762465995856,0.4817,3332.4,3331.7,0.872804]
["bitfinex","ETHUSD",1762465996072,3.00115053,3332.1,3331.7,0.872804]
["bitfinex","ETHUSD",1762465996434,1.259712,3332.7,3332.0,0.4848]
["bitfinex","ETHUSD",1762465996669,3.00081357,3332.5,3332.2,0.4848]
["bitfinex","ETHUSD",1762465996872,3.00081357,3332.5,3332.3,0.739]
["bitfinex","ETHUSD",1762465997173,3.00084023,3332.4,3332.3,0.739]
["bitfinex","ETHUSD",1762465997585,3.23134023,3332.4,3332.3,0.739]
["bitfinex","ETHUSD",1762465997735,3.23134023,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1762465997941,3.00102034,3332.2,3332.1,0.739]
["bitfinex","ETHUSD",1762465999235,3.23152034,3332.2,3332.1,0.739]
["bitfinex","ETHUSD",1762465999563,4.26082241,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762465999759,4.97302241,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762465999965,4.49132241,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762466000561,1.259712,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762466000767,4.26082241,3332.1,3332.0,0.001]
["bitfinex","ETHUSD",1762466001880,0.1496,3332.3,3332.0,0.001]
["bitfinex","ETHUSD",1762466002183,3.0001335,3333.2,3332.5,3.00073926]
["bitfinex","ETHUSD",1762466002362,3.0001335,3333.2,3332.4,0.405504]
["bitfinex","ETHUSD",1762466002363,3.1516602,3333.3,3332.6,4.10927433]
["bitfinex","ETHUSD",1762466002564,1.261712,3333.3,3332.7,3.40602524]
["bitfinex","ETHUSD",1762466002780,0.002,3333.3,3333.1,0.1496]
["bitfinex","ETHUSD",1762466003095,3.00024511,3333.1,3332.6,0.34062433]
["bitfinex","ETHUSD",1762466003245,3.00034102,3333.0,3332.7,0.739]
["bitfinex","ETHUSD",1762466003587,3.00021859,3333.1,3332.9,0.1496]
["bitfinex","ETHUSD",1762466004954,3.00030003,3333.0,3332.9,0.1496]
["bitfinex","ETHUSD",1762466005358,3.00030003,3333.0,3332.2,3.40650097]
["bitfinex","ETHUSD",1762466005359,8.36131986,3333.0,3331.1,1.8123]
["bitfinex","ETHUSD",1762466005565,3.00111041,3332.1,3331.3,0.4673]
["bitfinex","ETHUSD",1762466005927,3.25321041,3332.1,3332.0,0.739]
["bitfinex","ETHUSD",1762466006059,4.99462241,3332.1,3332.0,0.739]
["bitfinex","ETHUSD",1762466006874,4.26082241,3332.1,3332.0,0.739]
["bitfinex","ETHUSD",1762466009488,0.4817,3332.7,3332.0,0.739]
["bitfinex","ETHUSD",1762466009715,3.00103541,3332.2,3332.0,0.739]
["bitfinex","ETHUSD",1762466009927,3.00111041,3332.1,3332.0,0.739]
["bitfinex","ETHUSD",1762466010098,3.00105451,3332.2,3332.0,0.739]
["bitfinex","ETHUSD",1762466010499,1.259712,3332.6,3332.0,0.739]
["bitfinex","ETHUSD",1762466010698,3.00102335,3332.2,3332.0,0.739]
["bitfinex","ETHUSD",1762466010911,3.00111041,3332.1,3332.0,0.739]
["bitfinex","ETHUSD",1762466011217,0.6558412,3332.6,3332.0,0.739]
["bitfinex","ETHUSD",1762466011418,1.259712,3332.8,3332.0,1.2238]
["bitfinex","ETHUSD",1762466011621,3.00077687,3332.5,3332.1,0.1892]
["bitfinex","ETHUSD",1762466011988,1.259712,3332.6,3332.1,0.1892]
["bitfinex","ETHUSD",1762466012182,3.00081879,3332.5,3332.1,0.1892]
["bitfinex","ETHUSD",1762466012815,3.000846,3332.4,3332.1,0.1892]
["bitfinex","ETHUSD",1762466013219,3.00096423,3332.3,3332.0,0.739]
["bitfinex","ETHUSD",1762466013517,3.00057804,3332.7,3332.0,0.739]
["bitfinex","ETHUSD",1762466013820,3.00084297,3332.4,3332.0,0.739]
["bitfinex","ETHUSD",1762466014519,3.00093398,3332.3,3332.0,0.739]
["bitfinex","ETHUSD",1762466014723,3.00102598,3332.2,3332.0,0.739]
["bitfinex","ETHUSD",1762466015021,0.3482278,3332.6,3332.0,0.001]
["bitfinex","ETHUSD",1762466015315,1.259712,3332.8,3332.1,0.9252]
["bitfinex","ETHUSD",1762466015530,3.00094162,3332.3,3332.1,0.9252]
["bitfinex","ETHUSD",1762466015735,3.00086441,3332.4,3332.1,0.736]
["bitfinex","ETHUSD",1762466015898,3.00096698,3332.3,3332.1,0.736]
["bitfinex","ETHUSD",1762466016922,0.1496,3332.5,3332.2,0.9521]
["bitfinex","ETHUSD",1762466017123,0.002,3333.2,3332.4,0.4848]
["bitfinex","ETHUSD",1762466017324,0.002,3333.2,3332.7,0.4948]
["bitfinex","ETHUSD",1762466017544,0.002,3333.2,3332.9,0.1496]
["bitfinex","ETHUSD",1762466018038,3.00212,3333.2,3333.1,0.4948]
["bitfinex","ETHUSD",1762466018614,0.002,3333.2,3332.9,0.1496]
["bitfinex","ETHUSD",1762466018912,0.002,3333.2,3332.0,0.406504]
["bitfinex","ETHUSD",1762466018913,3.0004892,3332.8,3332.3,0.405504]
["bitfinex","ETHUSD",1762466019110,3.0004892,3332.8,3332.6,0.1496]
["bitfinex","ETHUSD",1762466019448,0.6236,3332.7,3332.6,0.1496]
["bitfinex","ETHUSD",1762466019748,0.4314,3332.7,3332.6,0.1496]
["bitfinex","ETHUSD",1762466019894,0.1844,3332.9,3332.5,3.0007391]
["bitfinex","ETHUSD",1762466020246,1.259712,3333.0,3332.5,3.71495616]
["bitfinex","ETHUSD",1762466020607,3.0003063,3333.0,3332.5,3.71495616]
["bitfinex","ETHUSD",1762466020815,3.63332062,3332.9,3332.5,0.71421706]
["bitfinex","ETHUSD",1762466021123,0.6329,3332.9,3332.5,0.71421706]
["bitfinex","ETHUSD",1762466021327,3.00214012,3333.2,3332.5,0.71421706]
["bitfinex","ETHUSD",1762466021328,1.729612,3333.2,3332.5,0.71421706]
["bitfinex","ETHUSD",1762466021513,3.00022605,3333.1,3332.6,0.0300066]
["bitfinex","ETHUSD",1762466021708,0.4679,3333.1,3332.5,0.405504]
["bitfinex","ETHUSD",1762466021914,3.00035725,3333.0,3332.5,0.405504]
["bitfinex","ETHUSD",1762466022413,3.61850481,3332.9,3332.5,0.405504]
["bitfinex","ETHUSD",1762466023194,0.2785,3332.6,3332.3,0.405504]
["bitfinex","ETHUSD",1762466023500,0.466,3332.8,3332.6,0.733]
["bitfinex","ETHUSD",1762466024046,0.2803,3332.7,3332.6,0.733]
["bitfinex","ETHUSD",1762466024600,0.7444,3332.7,3332.6,0.733]
["bitfinex","ETHUSD",1762466027064,0.2803,3332.7,3332.3,0.405504]
["bitfinex","ETHUSD",1762466027239,0.0046,3332.4,3332.0,0.001]
["bitfinex","ETHUSD",1762466027440,1.259712,3332.5,3332.1,0.732]
["bitfinex","ETHUSD",1762466027632,3.00093031,3332.3,3332.1,0.732]
["bitfinex","ETHUSD",1762466027832,0.4607,3332.2,3332.1,0.732]
["bitfinex","ETHUSD",1762466028143,0.2855,3332.4,3332.1,0.732]
["bitfinex","ETHUSD",1762466028768,0.459,3332.2,3332.1,0.732]
["bitfinex","ETHUSD",1762466029369,0.459,3332.2,3332.1,1.137504]
["bitfinex","ETHUSD",1762466029865,0.459,3332.2,3332.1,1.287104]
["bitfinex","ETHUSD",1762466030229,4.09330498,3332.2,3332.0,0.001]
["bitfinex","ETHUSD",1762466030432,4.26118272,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466030655,10.33484792,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466030853,10.80274792,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466031184,1.535312,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466031380,2.003212,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466031664,5.15428272,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466031878,1.259712,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466032385,1.259712,3331.7,3331.6,0.4591]
["bitfinex","ETHUSD",1762466032685,1.259712,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466035874,1.259712,3331.7,3331.6,0.4591]
["bitfinex","ETHUSD",1762466036077,1.259712,3331.7,3331.6,0.864604]
["bitfinex","ETHUSD",1762466036280,1.259712,3331.7,3331.6,0.4591]
["bitfinex","ETHUSD",1762466036452,1.259712,3331.7,3331.6,0.732]
["bitfinex","ETHUSD",1762466036781,1.538212,3331.7,3331.6,0.732]
["bitfinex","ETHUSD",1762466036952,1.259712,3331.7,3331.6,0.732]
["bitfinex","ETHUSD",1762466037687,1.259712,3331.7,3331.6,1.1901]
["bitfinex","ETHUSD",1762466038042,1.259712,3331.7,3331.6,1.66]
["bitfinex","ETHUSD",1762466038976,1.259712,3331.7,3331.6,1.1901]
["bitfinex","ETHUSD",1762466039375,1.259712,3331.7,3331.6,0.4591]
["bitfinex","ETHUSD",1762466039578,1.259712,3331.7,3331.6,1.1901]
["bitfinex","ETHUSD",1762466039793,1.259712,3331.7,3331.6,0.4591]
["bitfinex","ETHUSD",1762466039950,1.259712,3331.7,3331.6,1.1891]
["bitfinex","ETHUSD",1762466040146,1.259712,3331.7,3331.6,0.731]
["bitfinex","ETHUSD",1762466040698,1.259712,3331.7,3331.6,5.06606481]
["bitfinex","ETHUSD",1762466041487,1.259712,3331.7,3331.6,1.136504]
["bitfinex","ETHUSD",1762466041801,1.259712,3331.7,3331.6,5.06606481]
["bitfinex","ETHUSD",1762466042287,1.259712,3331.7,3331.6,5.87293682]
["bitfinex","ETHUSD",1762466042652,0.1502,3332.9,3332.0,0.405504]
["bitfinex","ETHUSD",1762466042855,3.00040461,3332.9,3332.2,0.4581]
["bitfinex","ETHUSD",1762466043059,1.259712,3332.9,3332.4,3.00082942]
["bitfinex","ETHUSD",1762466043362,3.00218502,3333.2,3332.8,0.4581]
["bitfinex","ETHUSD",1762466043363,0.002,3333.2,3332.8,0.4581]
["bitfinex","ETHUSD",1762466043572,0.002,3333.2,3332.9,1.1881]
["bitfinex","ETHUSD",1762466043769,0.002,3333.2,3332.9,1.658]
["bitfinex","ETHUSD",1762466044251,0.002,3333.2,3332.9,1.1881]
["bitfinex","ETHUSD",1762466044453,3.23034167,3333.0,3331.6,0.001]
["bitfinex","ETHUSD",1762466044652,1.456912,3332.9,3331.7,0.4699]
["bitfinex","ETHUSD",1762466044889,3.00029978,3333.1,3331.7,0.4699]
["bitfinex","ETHUSD",1762466045076,1.259712,3332.5,3331.9,3.40675623]
["bitfinex","ETHUSD",1762466045250,4.26051764,3332.5,3331.9,0.405504]
["bitfinex","ETHUSD",1762466045449,4.26051764,3332.5,3332.1,0.405504]
["bitfinex","ETHUSD",1762466045450,1.259712,3332.5,3332.1,0.405504]
["bitfinex","ETHUSD",1762466045692,0.4679,3332.7,3332.1,0.405504]
["bitfinex","ETHUSD",1762466045693,3.00057366,3332.7,3332.1,0.405504]
["bitfinex","ETHUSD",1762466045860,0.1502,3332.8,3332.1,0.601204]
["bitfinex","ETHUSD",1762466046070,0.2998,3332.8,3332.2,0.1496]
["bitfinex","ETHUSD",1762466046265,0.2785,3332.3,3331.2,0.4699]
["bitfinex","ETHUSD",1762466046485,1.259712,3332.6,3331.7,0.73]
["bitfinex","ETHUSD",1762466046681,1.538212,3331.8,3331.1,3.19768609]
["bitfinex","ETHUSD",1762466047000,3.15070505,3332.8,3331.1,3.19768609]
["bitfinex","ETHUSD",1762466047001,1.259712,3331.9,3331.8,3.00138063]
["bitfinex","ETHUSD",1762466047154,1.259712,3332.4,3332.0,0.4581]
["bitfinex","ETHUSD",1762466047372,3.00085852,3332.4,3332.1,0.73]
["bitfinex","ETHUSD",1762466047573,3.00075156,3332.5,3331.9,3.00127468]
["bitfinex","ETHUSD",1762466047812,1.259712,3332.5,3332.1,0.405504]
["bitfinex","ETHUSD",1762466048111,0.1992,3332.8,3332.1,0.405504]
["bitfinex","ETHUSD",1762466048411,0.002,3333.2,3332.8,0.405504]
["bitfinex","ETHUSD",1762466048589,0.002,3333.2,3332.9,0.73]
["bitfinex","ETHUSD",1762466049282,0.23,3333.0,3332.4,0.405504]
["bitfinex","ETHUSD",1762466049487,1.259712,3332.9,3332.6,0.405504]
["bitfinex","ETHUSD",1762466049713,0.64820189,3332.9,3331.6,0.001]
["bitfinex","ETHUSD",1762466050020,4.49118272,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466050485,4.94788272,3331.7,3331.6,0.731]
["bitfinex","ETHUSD",1762466050807,1.259712,3331.7,3331.6,0.731]
["bitfinex","ETHUSD",1762466050972,1.259712,3331.7,3331.6,1.1963]
["bitfinex","ETHUSD",1762466051370,1.259712,3331.7,3331.6,5.49556724]
["bitfinex","ETHUSD",1762466051588,0.002,3332.6,3332.2,0.405504]
["bitfinex","ETHUSD",1762466051814,0.002,3332.6,3331.8,0.405504]
["bitfinex","ETHUSD",1762466052119,0.4587,3332.6,3331.9,0.731]
["bitfinex","ETHUSD",1762466052413,1.718412,3332.6,3331.6,0.001]
["bitfinex","ETHUSD",1762466052577,1.259712,3332.2,3332.0,0.732]
["bitfinex","ETHUSD",1762466052974,1.259712,3332.3,3332.0,0.732]
["bitfinex","ETHUSD",1762466053810,3.00094687,3332.3,3332.0,0.732]
["bitfinex","ETHUSD",1762466054175,3.00094687,3332.3,3331.8,0.405504]
["bitfinex","ETHUSD",1762466054375,3.00094687,3332.3,3331.9,0.731]
["bitfinex","ETHUSD",1762466054670,1.259712,3332.3,3331.9,0.731]
["bitfinex","ETHUSD",1762466054890,3.00096235,3332.3,3331.9,0.731]
["bitfinex","ETHUSD",1762466055423,0.59787505,3332.5,3331.9,0.731]
["bitfinex","ETHUSD",1762466055626,1.259712,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466055829,1.259712,3331.7,3331.6,0.732]
["bitfinex","ETHUSD",1762466056013,1.259712,3331.8,3331.6,0.732]
["bitfinex","ETHUSD",1762466056213,3.00145887,3331.8,3331.6,0.732]
["bitfinex","ETHUSD",1762466056388,4.26118272,3331.7,3331.6,0.732]
["bitfinex","ETHUSD",1762466056592,4.71998272,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466056992,10.75714792,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466057193,10.75714792,3331.7,3331.6,0.731]
["bitfinex","ETHUSD",1762466059497,10.75714792,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466060827,10.51804792,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466061010,10.75714792,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466063030,1.718512,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466063233,4.71998272,3331.7,3331.6,0.73]
["bitfinex","ETHUSD",1762466063397,1.259712,3331.7,3331.6,0.732]
["bitfinex","ETHUSD",1762466063598,3.00090348,3332.4,3331.6,1.1973]
["bitfinex","ETHUSD",1762466063599,0.4567,3332.4,3331.6,1.1973]
["bitfinex","ETHUSD",1762466063818,0.1496,3332.0,3331.7,0.4653]
["bitfinex","ETHUSD",1762466064231,5.7980652,3332.7,3331.9,0.6149]
["bitfinex","ETHUSD",1762466064232,3.15035018,3332.5,3331.9,0.6149]
["bitfinex","ETHUSD",1762466064412,3.00107094,3332.2,3331.9,0.1496]
["bitfinex","ETHUSD",1762466064797,1.259712,3332.1,3331.9,0.1496]
["bitfinex","ETHUSD",1762466065001,4.26064614,3332.3,3331.9,0.1496]
["bitfinex","ETHUSD",1762466065202,3.00084659,3332.4,3331.9,0.1496]
["bitfinex","ETHUSD",1762466065730,3.00085762,3332.4,3331.9,0.97754776]
["bitfinex","ETHUSD",1762466065931,1.259712,3332.3,3331.9,0.6219]
["bitfinex","ETHUSD",1762466066139,1.409312,3332.5,3331.9,0.1496]
["bitfinex","ETHUSD",1762466066338,0.1496,3332.5,3332.0,0.4723]
["bitfinex","ETHUSD",1762466066506,3.00085835,3332.4,3332.0,0.4723]
["bitfinex","ETHUSD",1762466067034,1.259712,3332.4,3332.0,0.4723]
["bitfinex","ETHUSD",1762466067234,0.002,3332.6,3332.3,0.4653]
["bitfinex","ETHUSD",1762466067426,4.26051677,3332.5,3332.4,0.73]
["bitfinex","ETHUSD",1762466067627,1.259712,3332.5,3332.4,0.73]
["bitfinex","ETHUSD",1762466067813,1.500812,3332.5,3332.1,0.1496]
["bitfinex","ETHUSD",1762466068016,1.259712,3332.1,3331.7,0.405504]
["bitfinex","ETHUSD",1762466068343,1.261712,3332.6,3332.0,0.405504]
["bitfinex","ETHUSD",1762466068503,4.26046218,3332.5,3332.0,0.405504]
["bitfinex","ETHUSD",1762466068703,4.26046218,3332.5,3332.1,0.195]
["bitfinex","ETHUSD",1762466068922,4.26046218,3332.5,3332.1,0.6673]
["bitfinex","ETHUSD",1762466068923,1.259712,3332.5,3332.1,0.6673]
["bitfinex","ETHUSD",1762466069431,1.259712,3332.5,3332.2,0.73]
["bitfinex","ETHUSD",1762466069630,0.002,3332.3,3332.2,0.73]
["bitfinex","ETHUSD",1762466070046,0.002,3332.3,3332.2,1.1953]
["bitfinex","ETHUSD",1762466070655,0.002,3332.3,3332.2,0.73]
["bitfinex","ETHUSD",1762466071354,0.002,3332.3,3332.2,1.1953]
["bitfinex","ETHUSD",1762466072058,4.26264228,3332.3,3332.2,0.729]
["bitfinex","ETHUSD",1762466072264,0.2831,3332.3,3331.4,0.4733]
["bitfinex","ETHUSD",1762466072424,1.259712,3332.1,3331.8,0.405504]
["bitfinex","ETHUSD",1762466072624,1.259712,3332.1,3331.6,0.001]
["bitfinex","ETHUSD",1762466072868,1.259712,3332.1,3331.7,1.134504]
["bitfinex","ETHUSD",1762466073012,4.26267689,3332.3,3331.7,1.134504]
["bitfinex","ETHUSD",1762466073213,1.259712,3332.1,3331.7,4.13595321]
["bitfinex","ETHUSD",1762466073424,1.259712,3332.1,3331.7,1.134504]
["bitfinex","ETHUSD",1762466074079,3.00102063,3332.2,3331.7,1.134504]
["bitfinex","ETHUSD",1762466074080,1.261712,3332.3,3331.7,0.405504]
["bitfinex","ETHUSD",1762466074225,4.26265507,3332.3,3331.8,0.729]
["bitfinex","ETHUSD",1762466074572,1.259712,3332.1,3331.8,0.729]
["bitfinex","ETHUSD",1762466074718,4.26084556,3332.1,3331.8,0.729]
["bitfinex","ETHUSD",1762466074915,1.259712,3332.0,3331.9,0.729]
["bitfinex","ETHUSD",1762466075351,0.2811,3332.0,3331.9,0.728]
["bitfinex","ETHUSD",1762466075517,1.995712,3332.0,3331.6,0.001]
["bitfinex","ETHUSD",1762466075723,4.26568272,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466075924,4.72238272,3331.7,3331.6,0.587]
["bitfinex","ETHUSD",1762466076158,4.72238272,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466082480,1.259712,3331.7,3331.6,0.4564]
["bitfinex","ETHUSD",1762466082777,0.1496,3332.2,3331.8,3.0013632]
["bitfinex","ETHUSD",1762466082932,0.002,3332.3,3331.9,4.06896344]
["bitfinex","ETHUSD",1762466083131,0.002,3332.3,3332.2,0.648]
["bitfinex","ETHUSD",1762466083475,4.26264228,3332.3,3332.2,0.4554]
["bitfinex","ETHUSD",1762466083678,0.002,3332.3,3332.2,0.4554]
["bitfinex","ETHUSD",1762466083859,0.002,3332.3,3332.2,0.9158]
["bitfinex","ETHUSD",1762466084041,0.002,3332.3,3332.2,1.3417143]
["bitfinex","ETHUSD",1762466084361,0.002,3332.3,3332.2,0.9158]
["bitfinex","ETHUSD",1762466085375,0.002,3332.3,3332.2,0.4554]
["bitfinex","ETHUSD",1762466086594,0.002,3332.3,3332.2,1.1824]
["bitfinex","ETHUSD",1762466086954,3.00293028,3332.3,3332.2,1.1824]
["bitfinex","ETHUSD",1762466087151,0.002,3332.3,3332.2,1.1824]
["bitfinex","ETHUSD",1762466087683,1.261712,3332.3,3332.2,1.1824]
["bitfinex","ETHUSD",1762466087883,0.002,3332.3,3332.2,1.1824]
["bitfinex","ETHUSD",1762466088453,1.261712,3332.3,3332.2,1.1824]
["bitfinex","ETHUSD",1762466088655,4.26264228,3332.3,3332.2,1.1824]
["bitfinex","ETHUSD",1762466089165,1.261712,3332.3,3332.2,1.1824]
["bitfinex","ETHUSD",1762466089768,4.26264228,3332.3,3332.2,1.1824]
["bitfinex","ETHUSD",1762466089960,4.26264228,3332.3,3332.2,0.727]
["bitfinex","ETHUSD",1762466090153,0.002,3332.3,3332.2,0.727]
["bitfinex","ETHUSD",1762466090354,0.002,3332.3,3332.2,1.1824]
["bitfinex","ETHUSD",1762466090591,0.002,3332.3,3332.2,1.1814]
["bitfinex","ETHUSD",1762466091547,0.002,3332.3,3332.2,1.6418]
["bitfinex","ETHUSD",1762466094582,0.002,3332.3,3331.1,0.1926]
["bitfinex","ETHUSD",1762466094583,1.259712,3332.2,3331.1,0.1926]
["bitfinex","ETHUSD",1762466094785,4.26079014,3332.2,3331.8,0.4604]
["bitfinex","ETHUSD",1762466094977,1.259712,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1762466095157,4.26118272,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466095359,4.26118272,3331.7,3331.6,0.726]
["bitfinex","ETHUSD",1762466095680,4.26118272,3331.7,3331.6,1.1814]
["bitfinex","ETHUSD",1762466095681,1.259712,3331.7,3331.6,1.1814]
["bitfinex","ETHUSD",1762466095885,0.002,3332.3,3331.7,0.405504]
["bitfinex","ETHUSD",1762466096066,4.26271959,3332.3,3331.7,0.405504]
["bitfinex","ETHUSD",1762466096252,0.002,3332.3,3331.8,3.00132374]
["bitfinex","ETHUSD",1762466096677,0.002,3332.3,3331.9,0.4604]
["bitfinex","ETHUSD",1762466096876,3.00294564,3332.3,3332.0,0.728]
["bitfinex","ETHUSD",1762466097087,1.259712,3332.1,3332.0,0.728]
["bitfinex","ETHUSD",1762466097461,0.002,3332.3,3331.6,0.001]
["bitfinex","ETHUSD",1762466097654,3.00108582,3332.2,3331.7,0.728]
["bitfinex","ETHUSD",1762466098072,4.26268194,3332.3,3331.7,4.18986695]
["bitfinex","ETHUSD",1762466098273,3.00295286,3332.3,3331.8,3.00133659]
["bitfinex","ETHUSD",1762466098559,0.002,3332.3,3331.8,3.00133659]
["bitfinex","ETHUSD",1762466098755,1.259712,3332.2,3331.9,0.4604]
["bitfinex","ETHUSD",1762466100005,1.259712,3332.2,3332.1,0.4554]
["bitfinex","ETHUSD",1762466100292,4.26270949,3332.3,3332.1,1.1824]
["bitfinex","ETHUSD",1762466100683,0.002,3332.3,3332.1,0.727]
["bitfinex","ETHUSD",1762466100908,0.002,3332.3,3332.2,0.4554]
["bitfinex","ETHUSD",1762466103015,1.532412,3332.3,3331.6,0.406504]
["bitfinex","ETHUSD",1762466103162,3.27363028,3332.3,3331.7,1.131504]
["bitfinex","ETHUSD",1762466103360,0.2727,3332.3,3331.7,4.13294948]
["bitfinex","ETHUSD",1762466103564,0.2727,3332.3,3331.7,1.89110186]
["bitfinex","ETHUSD",1762466103861,3.27363434,3332.3,3331.7,4.13294232]
["bitfinex","ETHUSD",1762466104111,4.26118272,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466104272,5.00008272,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466104471,4.53378272,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466104672,1.259712,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466104872,1.409312,3331.7,3331.6,0.4564]
["bitfinex","ETHUSD",1762466105201,1.409312,3331.7,3331.6,0.9168]
["bitfinex","ETHUSD",1762466105202,1.259712,3331.7,3331.6,0.9168]
["bitfinex","ETHUSD",1762466105704,1.259712,3331.7,3331.6,4.47346481]
["bitfinex","ETHUSD",1762466106407,0.002,3332.3,3331.9,3.00123972]
["bitfinex","ETHUSD",1762466106721,0.002,3332.3,3332.2,0.648]
["bitfinex","ETHUSD",1762466106869,0.002,3332.3,3332.2,0.4554]
["bitfinex","ETHUSD",1762466107292,0.002,3332.3,3332.2,0.9158]
["bitfinex","ETHUSD",1762466107574,0.002,3332.3,3332.2,3.91682034]
["bitfinex","ETHUSD",1762466107814,0.002,3332.3,3332.2,1.321304]
["bitfinex","ETHUSD",1762466107965,1.259712,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1762466108165,3.00109393,3332.2,3331.7,0.727]
["bitfinex","ETHUSD",1762466108494,4.26085329,3332.1,3331.7,0.727]
["bitfinex","ETHUSD",1762466108698,1.259712,3332.1,3331.7,0.727]
["bitfinex","ETHUSD",1762466109014,1.259712,3332.1,3331.6,3.00255534]
["bitfinex","ETHUSD",1762466109015,1.259712,3332.1,3331.8,0.727]
["bitfinex","ETHUSD",1762466109219,1.729912,3332.1,3331.8,0.727]
["bitfinex","ETHUSD",1762466109426,3.27199055,3331.9,3331.8,0.727]
["bitfinex","ETHUSD",1762466109568,0.2707,3331.9,3331.6,0.001]
["bitfinex","ETHUSD",1762466109910,0.0047,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466110072,3.00131465,3331.9,3331.6,0.568]
["bitfinex","ETHUSD",1762466110268,3.00131465,3331.9,3331.8,0.4554]
["bitfinex","ETHUSD",1762466110868,3.00131465,3331.9,3331.6,1.0284]
["bitfinex","ETHUSD",1762466111618,1.259712,3332.0,3331.8,0.4501]
["bitfinex","ETHUSD",1762466111971,3.00103153,3332.2,3331.9,0.4501]
["bitfinex","ETHUSD",1762466112206,3.0011613,3332.1,3332.0,0.726]
["bitfinex","ETHUSD",1762466112506,4.2608733,3332.1,3332.0,0.726]
["bitfinex","ETHUSD",1762466112679,1.259712,3332.1,3332.0,0.726]
["bitfinex","ETHUSD",1762466113008,4.26082241,3332.1,3332.0,0.726]
["bitfinex","ETHUSD",1762466113999,1.259712,3331.8,3331.6,0.4575]
["bitfinex","ETHUSD",1762466114188,4.26084572,3332.1,3331.7,0.726]
["bitfinex","ETHUSD",1762466114381,3.00137195,3331.9,3331.8,0.4501]
["bitfinex","ETHUSD",1762466114914,3.00137195,3331.9,3331.7,0.726]
["bitfinex","ETHUSD",1762466115110,1.259712,3331.8,3331.6,0.406504]
["bitfinex","ETHUSD",1762466115414,6.21633166,3332.2,3331.6,0.406504]
["bitfinex","ETHUSD",1762466115415,4.26092862,3332.0,3331.7,0.726]
["bitfinex","ETHUSD",1762466115713,6.21633166,3332.2,3331.6,0.001]
["bitfinex","ETHUSD",1762466115714,1.259712,3331.8,3331.6,0.001]
["bitfinex","ETHUSD",1762466115883,3.00147011,3331.8,3331.7,0.725]
["bitfinex","ETHUSD",1762466116209,4.26105707,3331.9,3331.7,0.725]
["bitfinex","ETHUSD",1762466116404,4.26109263,3331.8,3331.7,0.725]
["bitfinex","ETHUSD",1762466116615,4.26118272,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466116815,10.94411438,3331.7,3331.6,0.001]
["bitfinex","ETHUSD",1762466117025,10.94411438,3331.7,3331.3,0.222]
["bitfinex","ETHUSD",1762466117026,3.001741,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762466117305,4.538053,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762466117497,5.000453,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762466117695,5.35488104,3331.4,3331.3,0.001]
["bitfinex","ETHUSD",1762466119907,3.00183111,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762466120206,5.00234311,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762466121902,3.00255216,3330.5,3329.5,0.1923]
["bitfinex","ETHUSD",1762466122077,1.259712,3329.5,3329.0,0.6491]
["bitfinex","ETHUSD",1762466122276,3.0023807,3330.7,3329.1,1.07553814]
["bitfinex","ETHUSD",1762466122481,3.0025277,3330.6,3330.2,0.4501]
["bitfinex","ETHUSD",1762466122710,1.259712,3330.5,3330.2,1.1751]
["bitfinex","ETHUSD",1762466123035,0.6508,3331.7,3330.5,0.4501]
["bitfinex","ETHUSD",1762466123229,1.42766024,3331.7,3330.8,0.4501]
["bitfinex","ETHUSD",1762466123379,3.00184893,3331.3,3330.9,0.726]
["bitfinex","ETHUSD",1762466123580,3.00172071,3331.5,3330.9,0.726]
["bitfinex","ETHUSD",1762466123812,3.00172071,3331.5,3331.2,0.4501]
["bitfinex","ETHUSD",1762466123982,0.002,3332.3,3332.2,3.00102034]
["bitfinex","ETHUSD",1762466124180,0.002,3332.3,3332.2,5.07602637]
["bitfinex","ETHUSD",1762466124478,0.002,3332.3,3332.2,5.53352637]
["bitfinex","ETHUSD",1762466124899,0.002,3332.3,3332.2,4.80552637]
["bitfinex","ETHUSD",1762466125083,0.002,3332.3,3332.2,5.53352637]
["bitfinex","ETHUSD",1762466125895,0.002,3332.3,3332.2,5.53252637]
["bitfinex","ETHUSD",1762466126620,0.002,3332.3,3332.2,5.56253657]
["bitfinex","ETHUSD",1762466126803,0.002,3332.3,3332.2,5.53252637]
["bitfinex","ETHUSD",1762466128418,0.002,3332.6,3332.5,4.98357256]
["bitfinex","ETHUSD",1762466128995,0.002,3332.6,3332.5,4.95356506]
["bitfinex","ETHUSD",1762466129305,0.002,3332.6,3332.5,5.68056506]
["bitfinex","ETHUSD",1762466131841,0.002,3332.6,3332.5,5.83016506]
["bitfinex","ETHUSD",1762466133301,0.002,3332.6,3332.5,5.86017256]
["bitfinex","ETHUSD",1762466133510,0.002,3332.6,3332.5,5.83016506]
["bitfinex","ETHUSD",1762466133902,1e-08,3332.7,3332.6,3.85626414]
["bitfinex","ETHUSD",1762466134108,1e-08,3332.7,3332.6,5.26640366]
["bitfinex","ETHUSD",1762466134327,1e-08,3332.7,3332.6,5.23639706]
["bitfinex","ETHUSD",1762466137350,1e-08,3332.7,3332.6,0.725]
["bitfinex","ETHUSD",1762466137647,1e-08,3332.7,3332.6,3.72566014]
["bitfinex","ETHUSD",1762466137811,1e-08,3332.7,3332.6,3.94286014]
["bitfinex","ETHUSD",1762466138013,1e-08,3332.7,3332.6,3.45596014]
["bitfinex","ETHUSD",1762466138248,0.25030001,3332.7,3332.5,0.1496]
["bitfinex","ETHUSD",1762466138452,0.25030001,3332.7,3332.6,0.725]
["bitfinex","ETHUSD",1762466138745,1e-08,3332.7,3332.6,0.725]
["bitfinex","ETHUSD",1762466138948,1e-08,3332.7,3332.6,3.72566014]
["bitfinex","ETHUSD",1762466139149,1e-08,3332.7,3332.6,0.725]
["bitfinex","ETHUSD",1762466139446,1e-08,3332.7,3332.6,3.72566014]
["bitfinex","ETHUSD",1762466140647,1e-08,3332.7,3332.6,0.725]
["bitfinex","ETHUSD",1762466141049,1e-08,3332.7,3332.6,3.72666014]
["bitfinex","ETHUSD",1762466141835,1e-08,3332.7,3332.6,4.21236014]
["bitfinex","ETHUSD",1762466142039,1e-08,3332.7,3332.6,0.725]
["bitfinex","ETHUSD",1762466142350,1e-08,3332.7,3332.6,4.21136014]
["bitfinex","ETHUSD",1762466142718,1e-08,3332.7,3332.6,4.67206014]
["bitfinex","ETHUSD",1762466143017,1e-08,3332.7,3332.6,5.68422087]
["bitfinex","ETHUSD",1762466143240,1e-08,3332.7,3332.6,6.14492087]
["bitfinex","ETHUSD",1762466144022,1e-08,3332.7,3332.6,5.68422087]
["bitfinex","ETHUSD",1762466144223,1e-08,3332.7,3332.6,3.89286414]
["bitfinex","ETHUSD",1762466144527,1e-08,3332.7,3332.6,5.07756414]
["bitfinex","ETHUSD",1762466144823,1e-08,3332.7,3332.6,5.07656414]
["bitfinex","ETHUSD",1762466147526,0.92090001,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762466147722,1.31303442,3332.7,3332.6,0.724]
["bitfinex","ETHUSD",1762466147932,1.31303442,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762466148163,1.31303442,3332.7,3332.6,0.724]
["bitfinex","ETHUSD",1762466148535,0.43610001,3332.7,3332.6,0.724]
["bitfinex","ETHUSD",1762466148735,0.24180001,3332.7,3332.6,3.72466014]
["bitfinex","ETHUSD",1762466149041,1e-08,3332.7,3332.6,3.72466014]
["bitfinex","ETHUSD",1762466149630,0.25930001,3332.7,3332.6,3.72466014]
["bitfinex","ETHUSD",1762466152375,1e-08,3332.7,3332.6,3.72366014]
["bitfinex","ETHUSD",1762466152670,1e-08,3332.7,3332.6,5.50706138]
["bitfinex","ETHUSD",1762466152856,1e-08,3332.7,3332.6,5.04636138]
["bitfinex","ETHUSD",1762466155649,1e-08,3332.7,3332.6,5.76296538]
["bitfinex","ETHUSD",1762466156080,1e-08,3332.7,3332.6,5.76196538]
["bitfinex","ETHUSD",1762466159456,1e-08,3332.7,3332.6,5.79197198]
["bitfinex","ETHUSD",1762466160002,0.24180001,3332.7,3332.6,0.406504]
["bitfinex","ETHUSD",1762466160184,0.72420001,3332.7,3332.6,0.721]
["bitfinex","ETHUSD",1762466161202,1e-08,3332.7,3332.6,5.07456414]
["bitfinex","ETHUSD",1762466161502,1e-08,3332.7,3332.6,5.10457074]
["bitfinex","ETHUSD",1762466161679,1e-08,3332.7,3332.6,6.21518662]
["bitfinex","ETHUSD",1762466162005,1e-08,3332.7,3332.6,6.18518002]
["bitfinex","ETHUSD",1762466162303,1e-08,3332.7,3332.6,4.12816414]
["bitfinex","ETHUSD",1762466162602,1e-08,3332.7,3332.6,4.61386414]
["bitfinex","ETHUSD",1762466162768,1e-08,3332.7,3332.6,5.10457074]
["bitfinex","ETHUSD",1762466163167,1e-08,3332.7,3332.6,5.07456414]
["bitfinex","ETHUSD",1762466163363,1e-08,3332.7,3332.6,4.61386414]
["bitfinex","ETHUSD",1762466163602,1e-08,3332.7,3332.6,4.12816414]
["bitfinex","ETHUSD",1762466163903,1e-08,3332.7,3332.6,4.61386414]
["bitfinex","ETHUSD",1762466164805,1e-08,3332.7,3332.6,3.89286414]
["bitfinex","ETHUSD",1762466165004,1e-08,3332.7,3332.6,5.60330128]
["bitfinex","ETHUSD",1762466165210,1e-08,3332.7,3332.6,6.06400128]
["bitfinex","ETHUSD",1762466165667,1e-08,3332.7,3332.6,6.21360128]
["bitfinex","ETHUSD",1762466165868,1e-08,3332.7,3332.6,4.04246414]
["bitfinex","ETHUSD",1762466166186,1e-08,3332.7,3332.6,4.27676414]
["bitfinex","ETHUSD",1762466166869,0.25690001,3332.7,3332.6,3.55676414]
["bitfinex","ETHUSD",1762466167074,0.25690001,3332.7,3332.6,4.27676414]
["bitfinex","ETHUSD",1762466167311,1e-08,3332.7,3332.6,4.27676414]
["bitfinex","ETHUSD",1762466168306,0.25910001,3332.7,3332.6,4.27676414]
["bitfinex","ETHUSD",1762466168611,1e-08,3332.7,3332.6,4.76246414]
["bitfinex","ETHUSD",1762466169006,1e-08,3332.7,3332.6,4.27676414]
["bitfinex","ETHUSD",1762466169179,1e-08,3332.7,3332.6,4.76246414]
["bitfinex","ETHUSD",1762466169379,1e-08,3332.7,3332.6,6.29956118]
["bitfinex","ETHUSD",1762466170076,1e-08,3332.7,3332.6,2.57890104]
["bitfinex","ETHUSD",1762466170077,0.24180001,3332.7,3332.6,2.57890104]
["bitfinex","ETHUSD",1762466170278,0.72420001,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762466170620,0.27290001,3332.7,3332.6,1.126504]
["bitfinex","ETHUSD",1762466170813,1e-08,3332.7,3332.6,5.07296414]
["bitfinex","ETHUSD",1762466171315,1e-08,3332.7,3332.6,4.60646414]
["bitfinex","ETHUSD",1762466171520,0.09200001,3332.7,3332.6,4.12716414]
["bitfinex","ETHUSD",1762466171697,1e-08,3332.7,3332.6,5.3192559]
["bitfinex","ETHUSD",1762466172009,1e-08,3332.7,3332.6,5.7857559]
["bitfinex","ETHUSD",1762466172210,0.27290001,3332.7,3332.6,4.12716414]
["bitfinex","ETHUSD",1762466172793,1e-08,3332.7,3332.6,4.12716414]
["bitfinex","ETHUSD",1762466172996,0.72810001,3332.7,3332.6,3.72166014]
["bitfinex","ETHUSD",1762466173383,0.27290001,3332.7,3332.6,3.72166014]
["bitfinex","ETHUSD",1762466173583,1e-08,3332.7,3332.6,3.72166014]
["bitfinex","ETHUSD",1762466173827,0.27470001,3332.7,3332.6,3.72166014]
["bitfinex","ETHUSD",1762466175093,0.27470001,3332.7,3332.6,0.721]
["bitfinex","ETHUSD",1762466175605,0.72810001,3332.7,3332.6,0.721]
["bitfinex","ETHUSD",1762466177291,3.72867011,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762466177493,5.50627871,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762466177715,5.50627871,3332.7,3332.6,0.721]
["bitfinex","ETHUSD",1762466177919,2.50570861,3332.7,3332.6,0.721]
["bitfinex","ETHUSD",1762466178125,1.98781201,3332.7,3332.6,0.721]
["bitfinex","ETHUSD",1762466179326,0.27470001,3332.7,3332.6,0.721]
["bitfinex","ETHUSD",1762466179500,0.27470001,3332.7,3332.6,1.2003]
["bitfinex","ETHUSD",1762466179501,1e-08,3332.7,3332.6,1.2003]
["bitfinex","ETHUSD",1762466179705,1e-08,3332.7,3332.6,0.721]
["bitfinex","ETHUSD",1762466180103,0.28430001,3332.7,3332.6,0.721]
["bitfinex","ETHUSD",1762466180490,0.28430001,3332.7,3332.6,3.72166014]
["bitfinex","ETHUSD",1762466180929,0.28430001,3332.7,3332.6,0.721]
["bitfinex","ETHUSD",1762466182924,0.73600001,3332.7,3332.6,0.721]
["bitfinex","ETHUSD",1762466183931,0.73600001,3332.7,3332.6,0.001]
["bitfinex","ETHUSD",1762466184137,3.00083734,3332.5,3332.2,0.001]
["bitfinex","ETHUSD",1762466184306,4.26514228,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1762466184504,4.26514228,3332.3,3332.2,0.456]
["bitfinex","ETHUSD",1762466184718,4.72214228,3332.3,3332.2,0.456]
["bitfinex","ETHUSD",1762466185529,4.72214228,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1762466185841,4.72214228,3332.3,3332.2,0.721]
["bitfinex","ETHUSD",1762466186250,4.72214228,3332.3,3332.2,0.001]
["bitfinex","ETHUSD",1762466186424,3.00120048,3332.0,3330.7,3.0023631]
["bitfinex","ETHUSD",1762466186637,4.53711248,3332.0,3331.8,0.444]
["bitfinex","ETHUSD",1762466186942,4.99411248,3332.0,3331.8,0.444]
["bitfinex","ETHUSD",1762466187637,4.99411248,3332.0,3331.2,3.00188639]
["bitfinex","ETHUSD",1762466187810,4.99411248,3332.0,3331.8,0.72]
["bitfinex","ETHUSD",1762466188209,4.99411248,3332.0,3331.2,3.00191666]
["bitfinex","ETHUSD",1762466188434,4.99411248,3332.0,3331.8,0.72]
["bitfinex","ETHUSD",1762466188706,4.99411248,3332.0,3330.8,0.405504]
["bitfinex","ETHUSD",1762466188707,4.99411248,3332.0,3331.3,3.00181913]
["bitfinex","ETHUSD",1762466189043,4.99411248,3332.0,3331.8,0.72]
["bitfinex","ETHUSD",1762466189845,4.99411248,3332.0,3331.2,3.00190572]
["bitfinex","ETHUSD",1762466190064,4.99411248,3332.0,3331.8,0.72]
["bitfinex","ETHUSD",1762466190724,4.99411248,3332.0,3330.6,0.405504]
["bitfinex","ETHUSD",1762466190925,4.99411248,3332.0,3331.8,0.223]
["bitfinex","ETHUSD",1762466192343,14.37448038,3332.0,3331.5,0.001]
["bitfinex","ETHUSD",1762466192519,14.37448038,3332.0,3331.8,0.72]
["bitfinex","ETHUSD",1762466192719,14.37448038,3332.0,3331.5,0.001]
["bitfinex","ETHUSD",1762466193027,14.37448038,3332.0,3331.7,0.636]
["bitfinex","ETHUSD",1762466194139,1.259712,3332.0,3331.9,0.4803]
["bitfinex","ETHUSD",1762466194335,4.76011248,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762466194650,4.99901248,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762466195147,9.68919643,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762466196223,4.99901248,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762466196424,9.68919643,3332.0,3331.9,0.001]
["bitfinex","ETHUSD",1762466197149,9.68919643,3332.0,3331.2,0.001]
["bitfinex","ETHUSD",1762466197150,4.26154311,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762466197336,8.95662706,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762466197553,9.44282706,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762466198360,10.97581879,3331.3,3331.2,0.001]
["bitfinex","ETHUSD",1762466201140,10.97581879,3331.3,3330.1,0.3441]
["bitfinex","ETHUSD",1762466201141,3.00282265,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762466201352,4.75093465,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762466201674,4.97423465,3330.2,3330.1,0.001]
["bitfinex","ETHUSD",1762466208800,4.97423465,3330.2,3329.8,0.001]
["bitfinex","ETHUSD",1762466208801,3.00309318,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762466209098,3.00309318,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1762466209099,4.26307576,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466209285,4.48287576,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466209485,4.97287576,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466210716,5.69287576,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466213325,11.70515144,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466213621,11.91885144,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466214980,11.91885144,3329.6,3329.5,0.4557]
["bitfinex","ETHUSD",1762466214981,4.26307576,3329.6,3329.5,0.4557]
["bitfinex","ETHUSD",1762466215185,4.26307576,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466215412,5.69951334,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466215719,5.21171334,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466216828,4.98971334,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466217028,4.26307576,3329.6,3329.5,0.4557]
["bitfinex","ETHUSD",1762466217525,4.26307576,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466217722,4.26307576,3329.6,3329.5,0.4557]
["bitfinex","ETHUSD",1762466218401,4.26307576,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466218730,4.48507576,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466219290,4.97287576,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466220351,9.18229063,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466221021,9.45919063,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466221233,9.67289063,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466221746,8.96029063,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466221912,9.18229063,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466222242,9.67009063,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466222434,4.48507576,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466223233,4.97287576,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466223545,4.48507576,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466223741,4.26307576,3329.6,3329.5,0.4557]
["bitfinex","ETHUSD",1762466225131,4.48507576,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466225746,4.97287576,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466225936,3.00374855,3329.2,3328.5,0.001]
["bitfinex","ETHUSD",1762466226134,1.259712,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762466226317,1.259712,3328.6,3328.5,0.4603]
["bitfinex","ETHUSD",1762466226513,1.259712,3328.6,3328.5,0.915]
["bitfinex","ETHUSD",1762466227053,1.259712,3328.6,3328.5,4.06895631]
["bitfinex","ETHUSD",1762466227218,0.1496,3329.1,3328.7,3.00411873]
["bitfinex","ETHUSD",1762466227413,0.1496,3329.1,3329.0,0.4547]
["bitfinex","ETHUSD",1762466227814,0.1496,3329.1,3329.0,0.914]
["bitfinex","ETHUSD",1762466230529,0.1496,3329.1,3329.0,1.634]
["bitfinex","ETHUSD",1762466230913,1.409312,3329.1,3329.0,1.634]
["bitfinex","ETHUSD",1762466232052,4.41312684,3329.1,3329.0,1.634]
["bitfinex","ETHUSD",1762466232265,4.41312684,3329.1,3329.0,0.4547]
["bitfinex","ETHUSD",1762466233347,4.26370731,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466234641,4.51480731,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466235260,4.69050731,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466235676,4.26370731,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466235984,4.60268812,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466237686,4.85318812,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466239393,5.31428812,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466240272,4.85318812,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466242955,5.31428812,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466246359,9.89589219,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466246836,9.43479219,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466247753,9.89589219,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466248255,10.61589219,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466248404,8.84558212,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762466248598,4.26433912,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1762466248836,9.57284319,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1762466249028,10.03614319,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1762466249401,8.84594319,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1762466249603,8.84594319,3328.2,3328.1,1.1229]
["bitfinex","ETHUSD",1762466249799,5.84131607,3328.2,3328.1,1.1229]
["bitfinex","ETHUSD",1762466250108,0.4645,3329.1,3328.1,1.1229]
["bitfinex","ETHUSD",1762466250315,4.58160407,3329.0,3328.5,0.4694]
["bitfinex","ETHUSD",1762466250500,4.58160407,3328.7,3328.2,3.46906717]
["bitfinex","ETHUSD",1762466250696,3.00462712,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762466251002,3.00462712,3328.2,3328.1,0.6535]
["bitfinex","ETHUSD",1762466251302,3.00462712,3328.2,3328.1,1.1229]
["bitfinex","ETHUSD",1762466251846,3.00462712,3328.2,3328.1,0.6584]
["bitfinex","ETHUSD",1762466252044,4.97003912,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762466252550,10.78865196,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762466254649,11.50865196,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762466257671,11.50865196,3328.2,3327.8,0.001]
["bitfinex","ETHUSD",1762466257672,3.00489798,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466257859,5.87645147,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466258061,6.32925147,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466265378,10.08358404,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466265574,11.06308404,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466265879,11.51848404,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466266046,11.87219997,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466272693,5.33868713,3327.5,3327.4,0.4993]
["bitfinex","ETHUSD",1762466272892,4.61868713,3327.5,3327.4,0.9788]
["bitfinex","ETHUSD",1762466273096,4.61868713,3327.5,3327.4,0.4993]
["bitfinex","ETHUSD",1762466273274,4.82408713,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466273599,4.61868713,3327.5,3327.4,0.4993]
["bitfinex","ETHUSD",1762466274494,4.61868713,3327.5,3327.4,0.9788]
["bitfinex","ETHUSD",1762466274495,4.2649712,3327.5,3327.4,0.9788]
["bitfinex","ETHUSD",1762466274669,4.2649712,3327.5,3327.4,0.4993]
["bitfinex","ETHUSD",1762466276671,4.4703712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466278202,4.9575712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466279902,4.4703712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466280200,4.2649712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466280408,4.4731712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466281389,4.9575712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466281590,4.4731712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466282971,4.2649712,3327.5,3327.4,0.4993]
["bitfinex","ETHUSD",1762466283717,4.2649712,3327.5,3327.4,0.9788]
["bitfinex","ETHUSD",1762466284625,4.2649712,3327.5,3327.4,0.4993]
["bitfinex","ETHUSD",1762466285823,4.2649712,3327.5,3327.4,0.9788]
["bitfinex","ETHUSD",1762466286126,4.2649712,3327.5,3327.4,0.4993]
["bitfinex","ETHUSD",1762466286483,4.2649712,3327.5,3325.9,0.1935]
["bitfinex","ETHUSD",1762466286484,3.00580073,3327.0,3325.9,0.1935]
["bitfinex","ETHUSD",1762466286683,10.55931638,3326.8,3325.9,0.1935]
["bitfinex","ETHUSD",1762466286915,1.259712,3326.8,3325.9,0.1935]
["bitfinex","ETHUSD",1762466287084,1.259712,3326.8,3326.4,3.00619981]
["bitfinex","ETHUSD",1762466287284,1.259712,3326.8,3326.3,3.00625415]
["bitfinex","ETHUSD",1762466287528,1.259712,3326.8,3326.4,3.00624503]
["bitfinex","ETHUSD",1762466287734,0.72,3327.7,3326.4,3.00624503]
["bitfinex","ETHUSD",1762466287735,0.002,3327.8,3326.4,3.72619236]
["bitfinex","ETHUSD",1762466288022,3.00553966,3327.2,3326.5,0.405504]
["bitfinex","ETHUSD",1762466288229,0.002,3327.8,3326.5,3.41166323]
["bitfinex","ETHUSD",1762466288382,0.002,3327.8,3326.7,3.34833321]
["bitfinex","ETHUSD",1762466288584,0.002,3327.8,3326.7,0.34236632]
["bitfinex","ETHUSD",1762466288835,0.002,3327.8,3326.8,0.43556291]
["bitfinex","ETHUSD",1762466289125,0.002,3327.8,3327.1,3.00555244]
["bitfinex","ETHUSD",1762466289282,3.00513857,3327.7,3327.1,0.405504]
["bitfinex","ETHUSD",1762466289481,3.00513857,3327.7,3327.2,0.34111686]
["bitfinex","ETHUSD",1762466289681,4.26673358,3327.8,3327.3,0.72]
["bitfinex","ETHUSD",1762466289918,0.002,3327.8,3327.3,0.72]
["bitfinex","ETHUSD",1762466290078,1.259712,3327.7,3327.3,0.72]
["bitfinex","ETHUSD",1762466290279,1.259712,3327.7,3327.4,0.40665862]
["bitfinex","ETHUSD",1762466290516,0.002,3327.8,3327.3,0.72]
["bitfinex","ETHUSD",1762466291020,3.00507996,3327.7,3327.3,0.72]
["bitfinex","ETHUSD",1762466291663,0.002,3327.8,3327.3,0.72]
["bitfinex","ETHUSD",1762466292145,1.259712,3327.7,3327.3,0.72]
["bitfinex","ETHUSD",1762466292346,0.002,3327.8,3327.3,0.72]
["bitfinex","ETHUSD",1762466292549,0.002,3327.8,3327.3,3.72542188]
["bitfinex","ETHUSD",1762466292746,1.261712,3327.8,3327.4,0.37254219]
["bitfinex","ETHUSD",1762466292917,0.002,3327.8,3327.5,3.00520623]
["bitfinex","ETHUSD",1762466293252,0.002,3328.1,3327.5,0.405504]
["bitfinex","ETHUSD",1762466293422,1.261712,3328.1,3327.5,3.41070119]
["bitfinex","ETHUSD",1762466293821,0.002,3328.1,3327.4,0.37254219]
["bitfinex","ETHUSD",1762466294029,1.259712,3328.0,3327.6,0.72]
["bitfinex","ETHUSD",1762466294235,3.0048295,3328.0,3327.6,0.72]
["bitfinex","ETHUSD",1762466294540,1.259712,3327.8,3327.6,0.72]
["bitfinex","ETHUSD",1762466294741,1.261712,3328.1,3327.6,0.72]
["bitfinex","ETHUSD",1762466294940,1.259712,3327.9,3327.7,0.72]
["bitfinex","ETHUSD",1762466295139,4.26461042,3327.9,3327.7,0.72]
["bitfinex","ETHUSD",1762466295447,4.26474887,3327.8,3327.7,0.72]
["bitfinex","ETHUSD",1762466295843,1.259712,3327.8,3327.7,0.72]
["bitfinex","ETHUSD",1762466296144,1.259712,3327.7,3327.3,3.00543548]
["bitfinex","ETHUSD",1762466296345,3.00490181,3327.9,3327.4,1.02054355]
["bitfinex","ETHUSD",1762466296548,1.259712,3327.8,3327.4,1.17014355]
["bitfinex","ETHUSD",1762466296952,1.259712,3327.8,3327.4,0.45014355]
["bitfinex","ETHUSD",1762466297152,0.1496,3327.9,3327.5,0.72]
["bitfinex","ETHUSD",1762466297350,0.1496,3327.9,3327.6,0.72]
["bitfinex","ETHUSD",1762466297556,0.1496,3327.9,3327.6,1.13754924]
["bitfinex","ETHUSD",1762466298249,1.259712,3327.8,3327.6,0.72]
["bitfinex","ETHUSD",1762466299188,0.1496,3327.9,3327.6,0.72]
["bitfinex","ETHUSD",1762466299751,1.259712,3327.8,3327.6,0.72]
["bitfinex","ETHUSD",1762466301376,0.1496,3327.9,3327.6,0.72]
["bitfinex","ETHUSD",1762466301578,0.1516,3327.9,3327.6,0.72]
["bitfinex","ETHUSD",1762466301777,0.1516,3327.9,3327.6,1.10749297]
["bitfinex","ETHUSD",1762466302367,0.1516,3327.9,3327.6,0.72]
["bitfinex","ETHUSD",1762466302867,1.411312,3327.9,3327.6,0.72]
["bitfinex","ETHUSD",1762466303244,0.1516,3327.9,3327.6,0.72]
["bitfinex","ETHUSD",1762466303667,0.002,3327.9,3327.7,0.1496]
["bitfinex","ETHUSD",1762466304051,3.00572308,3327.0,3326.6,0.001]
["bitfinex","ETHUSD",1762466304252,3.00553036,3327.2,3326.8,0.8686]
["bitfinex","ETHUSD",1762466304453,0.1496,3327.3,3326.8,0.8686]
["bitfinex","ETHUSD",1762466304766,0.1496,3327.8,3327.2,3.15507527]
["bitfinex","ETHUSD",1762466304966,0.1496,3327.8,3327.3,1.03450753]
["bitfinex","ETHUSD",1762466305424,1.259712,3327.6,3327.3,0.719]
["bitfinex","ETHUSD",1762466305587,3.00544745,3327.3,3326.8,0.405504]
["bitfinex","ETHUSD",1762466305746,3.00544745,3327.3,3327.0,0.1496]
["bitfinex","ETHUSD",1762466305747,1.259712,3327.2,3327.0,0.1496]
["bitfinex","ETHUSD",1762466306089,1.259712,3327.3,3327.0,0.1496]
["bitfinex","ETHUSD",1762466306239,1.259712,3327.2,3327.1,0.719]
["bitfinex","ETHUSD",1762466306440,3.00553017,3327.2,3327.0,0.1496]
["bitfinex","ETHUSD",1762466306754,4.26518987,3327.3,3327.1,0.719]
["bitfinex","ETHUSD",1762466306953,1.259712,3327.4,3327.0,0.1496]
["bitfinex","ETHUSD",1762466307167,0.1496,3327.6,3327.2,0.719]
["bitfinex","ETHUSD",1762466307348,1.259712,3327.5,3327.2,0.719]
["bitfinex","ETHUSD",1762466308045,1.409312,3327.6,3327.2,1.10643021]
["bitfinex","ETHUSD",1762466308676,3.15478699,3327.6,3327.2,1.10643021]
["bitfinex","ETHUSD",1762466309080,3.15478699,3327.6,3327.2,0.719]
["bitfinex","ETHUSD",1762466309876,1.259712,3327.4,3327.2,0.719]
["bitfinex","ETHUSD",1762466310681,3.00526517,3327.5,3327.2,0.719]
["bitfinex","ETHUSD",1762466310682,1.259712,3327.5,3327.2,0.719]
["bitfinex","ETHUSD",1762466310841,3.00498828,3327.8,3327.2,0.719]
["bitfinex","ETHUSD",1762466311044,1.445612,3327.9,3327.2,0.719]
["bitfinex","ETHUSD",1762466311246,3.00530667,3327.5,3327.2,0.719]
["bitfinex","ETHUSD",1762466311647,1.259712,3327.3,3326.8,3.00588823]
["bitfinex","ETHUSD",1762466311845,1.259712,3327.3,3326.9,0.719]
["bitfinex","ETHUSD",1762466312686,1.259712,3327.3,3326.9,3.72480083]
["bitfinex","ETHUSD",1762466313181,1.259712,3327.4,3326.9,0.719]
["bitfinex","ETHUSD",1762466313480,3.00536291,3327.4,3326.9,0.719]
["bitfinex","ETHUSD",1762466313652,0.4786,3327.6,3326.9,0.719]
["bitfinex","ETHUSD",1762466313851,0.002,3327.9,3327.0,3.00565534]
["bitfinex","ETHUSD",1762466314070,0.002,3327.9,3327.0,3.67870871]
["bitfinex","ETHUSD",1762466314282,1.259712,3327.5,3327.0,0.67305337]
["bitfinex","ETHUSD",1762466314584,1.259712,3327.5,3326.9,0.719]
["bitfinex","ETHUSD",1762466314783,1.259712,3327.6,3327.1,3.00561634]
["bitfinex","ETHUSD",1762466315184,3.0051759,3327.6,3327.1,3.00561634]
["bitfinex","ETHUSD",1762466316288,3.0051759,3327.6,3327.0,3.00568396]
["bitfinex","ETHUSD",1762466316499,0.002,3327.9,3327.8,3.41049228]
["bitfinex","ETHUSD",1762466316646,0.002,3327.9,3327.8,4.47054151]
["bitfinex","ETHUSD",1762466317056,0.002,3327.9,3327.8,0.74655323]
["bitfinex","ETHUSD",1762466317286,0.002,3327.9,3327.8,4.12949228]
["bitfinex","ETHUSD",1762466317868,0.002,3327.9,3327.8,0.719]
["bitfinex","ETHUSD",1762466318398,0.002,3327.9,3327.8,3.72398828]
["bitfinex","ETHUSD",1762466318602,0.002,3327.9,3327.8,0.719]
["bitfinex","ETHUSD",1762466319400,0.002,3327.9,3327.8,0.72]
["bitfinex","ETHUSD",1762466320656,0.002,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466320854,0.002,3327.9,3327.8,0.72]
["bitfinex","ETHUSD",1762466322058,0.002,3327.9,3327.8,1.10746645]
["bitfinex","ETHUSD",1762466322260,0.002,3327.9,3327.8,0.72]
["bitfinex","ETHUSD",1762466322454,4.92290998,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466322659,5.41600998,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466322878,4.92290998,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466323386,5.41600998,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466323593,1.261712,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466323891,0.002,3328.1,3327.8,3.41149228]
["bitfinex","ETHUSD",1762466324189,0.002,3328.8,3328.5,3.40986031]
["bitfinex","ETHUSD",1762466324487,0.002,3328.8,3328.5,4.8108414]
["bitfinex","ETHUSD",1762466324692,0.002,3328.8,3328.7,3.4096798]
["bitfinex","ETHUSD",1762466324858,0.1884,3330.3,3329.3,3.00363439]
["bitfinex","ETHUSD",1762466325056,1.261712,3329.8,3329.3,3.72263439]
["bitfinex","ETHUSD",1762466325277,0.002,3329.8,3329.3,3.72263439]
["bitfinex","ETHUSD",1762466325498,0.002,3329.8,3329.3,0.719]
["bitfinex","ETHUSD",1762466325684,0.4931,3329.7,3329.3,0.719]
["bitfinex","ETHUSD",1762466325883,1.261712,3329.4,3329.3,0.719]
["bitfinex","ETHUSD",1762466326089,0.002,3329.4,3329.3,0.719]
["bitfinex","ETHUSD",1762466330817,0.002,3329.4,3329.0,0.719]
["bitfinex","ETHUSD",1762466331314,0.4951,3329.4,3329.0,0.719]
["bitfinex","ETHUSD",1762466331518,3.00370301,3329.3,3329.0,0.719]
["bitfinex","ETHUSD",1762466331816,1.259712,3329.2,3329.0,0.719]
["bitfinex","ETHUSD",1762466332516,1.259712,3329.2,3327.6,1.259712]
["bitfinex","ETHUSD",1762466332818,1.259712,3329.2,3328.7,3.40966692]
["bitfinex","ETHUSD",1762466333024,4.26344792,3329.2,3328.8,0.719]
["bitfinex","ETHUSD",1762466333203,3.00373592,3329.2,3328.8,0.719]
["bitfinex","ETHUSD",1762466333590,1.259712,3329.3,3328.8,0.719]
["bitfinex","ETHUSD",1762466333834,0.002,3329.4,3328.8,1.13186717]
["bitfinex","ETHUSD",1762466333992,3.15519531,3329.4,3328.9,0.1496]
["bitfinex","ETHUSD",1762466334723,1.727612,3329.0,3328.9,0.1496]
["bitfinex","ETHUSD",1762466334889,1.727612,3329.0,3328.9,0.8016]
["bitfinex","ETHUSD",1762466335316,1.259712,3329.0,3328.9,0.8016]
["bitfinex","ETHUSD",1762466335703,1.259712,3329.0,3328.9,0.8686]
["bitfinex","ETHUSD",1762466336345,1.259712,3329.0,3328.9,1.25587064]
["bitfinex","ETHUSD",1762466337831,1.259712,3329.0,3328.9,4.25986595]
["bitfinex","ETHUSD",1762466338034,0.002,3329.4,3329.3,3.40913839]
["bitfinex","ETHUSD",1762466338232,0.002,3329.4,3329.3,4.12813839]
["bitfinex","ETHUSD",1762466338395,0.002,3329.4,3329.3,4.84132505]
["bitfinex","ETHUSD",1762466339196,0.002,3329.4,3329.3,1.83769066]
["bitfinex","ETHUSD",1762466339398,0.002,3329.4,3329.3,1.124504]
["bitfinex","ETHUSD",1762466340637,0.002,3329.4,3329.3,0.719]
["bitfinex","ETHUSD",1762466341226,0.002,3329.4,3329.3,0.74903634]
["bitfinex","ETHUSD",1762466342533,0.002,3329.4,3329.3,0.719]
["bitfinex","ETHUSD",1762466346615,0.002,3329.4,3329.3,4.12813839]
["bitfinex","ETHUSD",1762466346952,0.002,3329.4,3329.3,5.14169789]
["bitfinex","ETHUSD",1762466347130,0.002,3329.4,3329.3,4.42269789]
["bitfinex","ETHUSD",1762466347462,0.002,3329.4,3329.3,5.14069789]
["bitfinex","ETHUSD",1762466348150,0.002,3329.4,3329.3,4.57229789]
["bitfinex","ETHUSD",1762466348350,0.002,3329.4,3329.3,5.29029789]
["bitfinex","ETHUSD",1762466349547,0.002,3329.8,3329.7,3.40877756]
["bitfinex","ETHUSD",1762466349859,0.002,3330.1,3330.0,3.408507]
["bitfinex","ETHUSD",1762466350017,0.002,3330.1,3330.0,4.126507]
["bitfinex","ETHUSD",1762466356929,0.002,3330.1,3330.0,0.405504]
["bitfinex","ETHUSD",1762466357253,0.002,3330.1,3330.0,1.123504]
["bitfinex","ETHUSD",1762466357472,0.4658,3330.1,3330.0,0.405504]
["bitfinex","ETHUSD",1762466357625,0.002,3330.1,3330.0,0.718]
["bitfinex","ETHUSD",1762466358025,0.4658,3330.1,3330.0,0.718]
["bitfinex","ETHUSD",1762466358221,0.002,3330.1,3330.0,0.718]
["bitfinex","ETHUSD",1762466358620,5.21572482,3330.1,3330.0,0.718]
["bitfinex","ETHUSD",1762466358821,1.259712,3330.0,3328.8,0.001]
["bitfinex","ETHUSD",1762466359021,3.00366352,3329.3,3328.9,0.718]
["bitfinex","ETHUSD",1762466359365,3.00374051,3329.2,3328.9,0.718]
["bitfinex","ETHUSD",1762466359573,0.4873,3329.3,3329.1,0.1496]
["bitfinex","ETHUSD",1762466359762,0.4873,3329.3,3329.2,0.718]
["bitfinex","ETHUSD",1762466360374,0.9511,3329.3,3329.2,0.718]
["bitfinex","ETHUSD",1762466362568,3.95473439,3329.3,3329.2,0.718]
["bitfinex","ETHUSD",1762466362779,3.9547605,3329.3,3329.2,0.718]
["bitfinex","ETHUSD",1762466363374,0.9511,3329.3,3329.2,0.718]
["bitfinex","ETHUSD",1762466363542,3.95473439,3329.3,3329.2,0.718]
["bitfinex","ETHUSD",1762466363736,0.9511,3329.3,3329.2,0.718]
["bitfinex","ETHUSD",1762466364880,1.259712,3329.4,3329.2,0.718]
["bitfinex","ETHUSD",1762466365042,1.259712,3329.4,3329.2,0.8676]
["bitfinex","ETHUSD",1762466365572,1.259712,3329.5,3329.2,0.8676]
["bitfinex","ETHUSD",1762466366840,3.00346941,3329.5,3329.2,0.8676]
["bitfinex","ETHUSD",1762466367036,4.75048141,3329.5,3329.2,0.8676]
["bitfinex","ETHUSD",1762466367241,0.4638,3329.3,3329.2,0.8676]
["bitfinex","ETHUSD",1762466367871,4.26311395,3329.6,3329.2,0.8676]
["bitfinex","ETHUSD",1762466368077,0.4873,3329.5,3329.2,0.8676]
["bitfinex","ETHUSD",1762466368263,0.4873,3329.5,3329.2,0.8176]
["bitfinex","ETHUSD",1762466369279,0.4638,3329.3,3329.2,0.8176]
["bitfinex","ETHUSD",1762466370168,0.4638,3329.3,3329.2,0.1496]
["bitfinex","ETHUSD",1762466370169,4.72714639,3329.3,3329.2,0.1496]
["bitfinex","ETHUSD",1762466370479,4.72714639,3329.3,3328.8,0.001]
["bitfinex","ETHUSD",1762466370480,4.26370731,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466370693,4.88600731,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466370893,5.37330731,3328.9,3328.8,0.001]
["bitfinex","ETHUSD",1762466371079,4.26406831,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762466371287,4.72786831,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762466371482,5.21516831,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762466380506,1.723512,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762466380682,1.259712,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762466380888,4.75696831,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762466381087,5.21156831,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762466385185,4.75696831,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762466385394,1.259712,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762466387622,4.26406831,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762466388723,4.75696831,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762466389710,5.21156831,3328.5,3328.4,0.001]
["bitfinex","ETHUSD",1762466396210,5.21156831,3328.5,3328.3,0.001]
["bitfinex","ETHUSD",1762466396211,4.41375858,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762466396530,4.26433912,3328.2,3328.1,0.001]
["bitfinex","ETHUSD",1762466396741,4.26433912,3328.2,3327.7,0.001]
["bitfinex","ETHUSD",1762466396742,3.00489798,3327.9,3327.7,0.001]
["bitfinex","ETHUSD",1762466396945,3.00489798,3327.9,3327.1,0.001]
["bitfinex","ETHUSD",1762466396946,3.00516367,3327.7,3327.1,0.001]
["bitfinex","ETHUSD",1762466397099,4.7578712,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1762466397505,5.2124712,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1762466401464,4.2649712,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1762466401630,4.7578712,3327.5,3327.1,0.001]
["bitfinex","ETHUSD",1762466401829,4.2649712,3327.5,3327.4,0.0723]
["bitfinex","ETHUSD",1762466402329,5.06230588,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466402529,5.51690588,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466405481,1.259712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466405665,4.7578712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466407977,5.2124712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466408399,5.9304712,3327.5,3327.4,0.001]
["bitfinex","ETHUSD",1762466408550,10.07618116,3327.2,3327.1,0.001]
["bitfinex","ETHUSD",1762466408750,4.26533251,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1762466409065,5.21283251,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1762466412387,9.79948585,3327.1,3327.0,0.001]
["bitfinex","ETHUSD",1762466414092,3.00589154,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762466414301,9.53145688,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762466414594,10.02995688,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762466416463,4.26560354,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762466417694,5.24930354,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762466420796,5.96730354,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762466422966,12.39730354,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762466427398,11.67930354,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762466427585,12.39730354,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762466427761,10.63909154,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762466427964,12.39730354,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762466428402,18.63650872,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762466435350,16.93480872,3326.8,3326.7,0.001]
["bitfinex","ETHUSD",1762466435504,3.00578447,3327.0,3326.7,0.1476]
["bitfinex","ETHUSD",1762466435842,4.26550794,3327.0,3326.9,0.0733]
["bitfinex","ETHUSD",1762466436934,3.15523213,3327.1,3326.9,0.1466]
["bitfinex","ETHUSD",1762466437132,4.41493251,3327.1,3327.0,0.1466]
["bitfinex","ETHUSD",1762466437348,1.409312,3327.1,3327.0,0.1466]
["bitfinex","ETHUSD",1762466437502,0.1496,3327.1,3327.0,0.1466]
["bitfinex","ETHUSD",1762466437904,1.409312,3327.1,3327.0,0.1466]
["bitfinex","ETHUSD",1762466438536,3.00531494,3327.5,3327.0,0.1466]
["bitfinex","ETHUSD",1762466438807,0.1496,3327.5,3327.1,0.0733]
["bitfinex","ETHUSD",1762466439102,0.1496,3327.5,3327.4,0.0733]
["bitfinex","ETHUSD",1762466439331,3.1548592,3327.5,3327.4,0.0733]
["bitfinex","ETHUSD",1762466440026,0.1496,3327.5,3327.4,0.0733]
["bitfinex","ETHUSD",1762466440248,0.1496,3327.5,3327.4,0.1466]
["bitfinex","ETHUSD",1762466440942,0.002,3328.1,3328.0,3.00480769]
["bitfinex","ETHUSD",1762466441128,0.002,3328.4,3328.3,3.41004085]
["bitfinex","ETHUSD",1762466441312,0.002,3328.4,3328.3,4.27464085]
["bitfinex","ETHUSD",1762466441514,3.00384532,3329.1,3328.5,3.00435598]
["bitfinex","ETHUSD",1762466441732,3.00364625,3329.3,3328.7,3.0774758]
["bitfinex","ETHUSD",1762466442083,4.26328945,3329.4,3328.7,3.0774758]
["bitfinex","ETHUSD",1762466442247,1.261712,3329.2,3328.7,3.1507758]
["bitfinex","ETHUSD",1762466442456,1.261712,3329.2,3328.7,3.76628165]
["bitfinex","ETHUSD",1762466442632,0.002,3329.2,3328.7,0.76210585]
["bitfinex","ETHUSD",1762466442836,3.0039127,3329.0,3328.7,0.76210585]
["bitfinex","ETHUSD",1762466443022,3.0039127,3329.0,3328.7,0.1466]
["bitfinex","ETHUSD",1762466443222,0.002,3329.2,3328.7,0.1466]
["bitfinex","ETHUSD",1762466443442,1.259712,3329.1,3328.7,0.1466]
["bitfinex","ETHUSD",1762466443831,3.00383599,3329.1,3328.7,0.1466]
["bitfinex","ETHUSD",1762466444638,3.00574372,3329.2,3328.7,0.1466]
["bitfinex","ETHUSD",1762466444844,1.259712,3329.0,3328.7,0.1466]
["bitfinex","ETHUSD",1762466445250,0.002,3329.2,3328.7,0.1466]
["bitfinex","ETHUSD",1762466445460,3.00608555,3328.8,3328.4,0.405504]
["bitfinex","ETHUSD",1762466445753,3.00611357,3328.8,3328.4,0.405504]
["bitfinex","ETHUSD",1762466446334,0.002,3328.8,3328.7,0.0733]
["bitfinex","ETHUSD",1762466446768,3.00608555,3328.8,3328.7,0.0733]
["bitfinex","ETHUSD",1762466447872,3.00608555,3328.8,3328.3,0.718]
["bitfinex","ETHUSD",1762466447873,3.00428081,3328.6,3328.3,0.718]
["bitfinex","ETHUSD",1762466448256,3.00421391,3328.7,3328.5,0.0733]
["bitfinex","ETHUSD",1762466448773,3.00421391,3328.7,3328.6,0.0733]
["bitfinex","ETHUSD",1762466450778,0.002,3328.8,3328.6,0.0733]
["bitfinex","ETHUSD",1762466450779,3.00612507,3328.8,3328.6,0.0733]
["bitfinex","ETHUSD",1762466451275,3.15572507,3328.8,3328.6,0.0733]
["bitfinex","ETHUSD",1762466452579,3.15572507,3328.8,3328.3,0.7913]
["bitfinex","ETHUSD",1762466452580,0.1516,3328.8,3328.7,0.0733]
["bitfinex","ETHUSD",1762466453394,3.00444658,3328.4,3328.3,0.718]
["bitfinex","ETHUSD",1762466453681,3.48494658,3328.4,3328.3,0.718]
["bitfinex","ETHUSD",1762466453880,3.00444658,3328.4,3328.3,0.718]
["bitfinex","ETHUSD",1762466454083,4.74465858,3328.4,3328.3,0.718]
["bitfinex","ETHUSD",1762466454474,9.44427511,3328.4,3328.3,0.718]
["bitfinex","ETHUSD",1762466457760,3.00467943,3328.2,3327.8,0.717]
["bitfinex","ETHUSD",1762466458077,3.00473421,3328.1,3327.8,0.717]
["bitfinex","ETHUSD",1762466458688,3.00473421,3328.1,3328.0,0.0733]
["bitfinex","ETHUSD",1762466459771,3.00464653,3328.2,3328.0,0.0733]
["bitfinex","ETHUSD",1762466460088,4.69961653,3328.1,3328.0,0.0733]
["bitfinex","ETHUSD",1762466460284,4.69961653,3328.1,3327.9,0.001]
["bitfinex","ETHUSD",1762466460492,4.69961653,3328.1,3328.0,0.0733]
["bitfinex","ETHUSD",1762466461915,3.00480769,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1762466462102,4.69961653,3328.1,3328.0,0.0733]
["bitfinex","ETHUSD",1762466462282,4.84921653,3328.1,3328.0,0.0733]
["bitfinex","ETHUSD",1762466462796,4.69961653,3328.1,3328.0,0.0733]
["bitfinex","ETHUSD",1762466462996,0.1496,3328.3,3328.0,0.1466]
["bitfinex","ETHUSD",1762466462997,1.409312,3328.3,3328.0,0.1466]
["bitfinex","ETHUSD",1762466463195,4.69961653,3328.4,3328.2,0.0733]
["bitfinex","ETHUSD",1762466463387,4.69961653,3328.4,3328.3,0.0733]
["bitfinex","ETHUSD",1762466463714,4.69961653,3328.4,3327.9,0.1506]
["bitfinex","ETHUSD",1762466464016,4.69961653,3328.1,3327.9,0.1506]
["bitfinex","ETHUSD",1762466464385,0.1496,3328.5,3328.1,0.405504]
["bitfinex","ETHUSD",1762466464724,1.261712,3328.7,3328.4,0.0733]
["bitfinex","ETHUSD",1762466465020,1.261712,3328.7,3328.6,0.0733]
["bitfinex","ETHUSD",1762466465191,1.261712,3328.7,3328.6,0.7903]
["bitfinex","ETHUSD",1762466465696,3.0061758,3328.7,3328.6,0.7903]
["bitfinex","ETHUSD",1762466466216,3.4866758,3328.7,3328.6,0.717]
["bitfinex","ETHUSD",1762466467724,4.2964846,3328.7,3328.6,0.717]
["bitfinex","ETHUSD",1762466467926,3.00479284,3328.1,3327.9,0.001]
["bitfinex","ETHUSD",1762466468106,3.00479284,3328.1,3328.0,0.717]
["bitfinex","ETHUSD",1762466468418,3.96270769,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1762466468615,10.193773,3328.0,3327.9,0.001]
["bitfinex","ETHUSD",1762466476118,3.00507858,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762466476335,4.94229058,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762466476496,5.39439058,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762466477133,5.51471974,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762466477343,1.259712,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762466477542,4.26479058,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762466477751,4.26479058,3327.7,3327.6,0.0743]
["bitfinex","ETHUSD",1762466478025,4.26479058,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762466479433,1.259712,3327.7,3327.6,0.0743]
["bitfinex","ETHUSD",1762466479929,4.26479058,3327.7,3327.6,0.0743]
["bitfinex","ETHUSD",1762466480236,4.26479058,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762466480530,4.75189058,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762466481432,5.20399058,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762466481734,12.21073687,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762466485110,12.33106204,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762466488445,10.80330481,3327.7,3327.6,0.001]
["bitfinex","ETHUSD",1762466488759,10.80330481,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1762466488760,4.41448089,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762466488959,6.37565733,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762466489460,7.09365733,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762466490455,11.67985923,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762466499603,9.71868279,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762466499783,9.71768279,3327.6,3327.5,0.0743]
["bitfinex","ETHUSD",1762466499984,9.83799964,3327.6,3327.5,0.0743]
["bitfinex","ETHUSD",1762466500287,9.71768279,3327.6,3327.5,0.0743]
["bitfinex","ETHUSD",1762466500786,9.71768279,3327.6,3327.5,0.001]
["bitfinex","ETHUSD",1762466502364,9.71768279,3327.6,3327.5,0.0743]
["bitfinex","ETHUSD",1762466502365,4.41448089,3327.6,3327.5,0.0743]
["bitfinex","ETHUSD",1762466502551,8.85108279,3327.6,3327.5,0.0743]
["bitfinex","ETHUSD",1762466509164,0.1496,3327.6,3327.5,0.1476]
["bitfinex","ETHUSD",1762466509379,4.41448089,3327.6,3327.5,0.0743]
["bitfinex","ETHUSD",1762466511269,1.409312,3327.6,3327.5,0.0743]
["bitfinex","ETHUSD",1762466511569,4.41448089,3327.6,3327.5,0.0743]
["bitfinex","ETHUSD",1762466512982,1.409312,3327.6,3327.5,0.0743]
["bitfinex","ETHUSD",1762466513769,1.259712,3327.6,3327.5,0.0743]
["bitfinex","ETHUSD",1762466514179,1.259712,3327.6,3327.5,0.8636]
["bitfinex","ETHUSD",1762466514694,0.002,3327.9,3327.5,1.0132]
["bitfinex","ETHUSD",1762466514868,0.002,3327.9,3327.8,0.478804]
["bitfinex","ETHUSD",1762466515075,0.002,3327.9,3327.8,3.98910196]
["bitfinex","ETHUSD",1762466515375,0.002,3327.9,3327.8,4.06240196]
["bitfinex","ETHUSD",1762466519212,0.002,3328.0,3327.9,3.00489798]
["bitfinex","ETHUSD",1762466519369,0.002,3328.0,3327.9,3.55700198]
["bitfinex","ETHUSD",1762466519574,0.002,3328.3,3328.2,3.41013112]
["bitfinex","ETHUSD",1762466519776,0.002,3328.7,3328.6,3.40977005]
["bitfinex","ETHUSD",1762466520072,0.002,3328.7,3328.6,3.48307005]
["bitfinex","ETHUSD",1762466520292,0.002,3328.7,3328.6,3.55637005]
["bitfinex","ETHUSD",1762466521122,0.002,3328.7,3328.6,3.58641271]
["bitfinex","ETHUSD",1762466521331,0.002,3328.7,3328.6,4.51588336]
["bitfinex","ETHUSD",1762466522029,0.002,3328.7,3328.6,5.23188336]
["bitfinex","ETHUSD",1762466524415,0.002,3328.7,3328.6,2.15431731]
["bitfinex","ETHUSD",1762466524604,0.002,3328.7,3328.6,1.194804]
["bitfinex","ETHUSD",1762466525150,0.002,3328.7,3328.6,0.716]
["bitfinex","ETHUSD",1762466525151,4.5882019,3328.7,3328.6,0.716]
["bitfinex","ETHUSD",1762466525322,0.002,3328.7,3328.6,0.716]
["bitfinex","ETHUSD",1762466527409,0.002,3328.7,3328.6,0.7893]
["bitfinex","ETHUSD",1762466529949,0.002,3328.7,3328.6,4.30241271]
["bitfinex","ETHUSD",1762466530132,0.002,3328.7,3328.6,5.3034905]
["bitfinex","ETHUSD",1762466530522,0.002,3329.1,3329.0,3.40940907]
["bitfinex","ETHUSD",1762466530721,0.002,3329.1,3329.0,4.19770907]
["bitfinex","ETHUSD",1762466530927,0.002,3329.1,3329.0,4.27100907]
["bitfinex","ETHUSD",1762466533445,0.002,3329.4,3329.3,3.40913839]
["bitfinex","ETHUSD",1762466533647,0.002,3329.4,3329.3,4.86071512]
["bitfinex","ETHUSD",1762466533837,0.002,3329.4,3329.3,4.93401512]
["bitfinex","ETHUSD",1762466536867,0.002,3329.4,3329.3,4.86071512]
["bitfinex","ETHUSD",1762466537070,5.5475019,3329.4,3328.7,0.0733]
["bitfinex","ETHUSD",1762466537253,4.5862019,3329.1,3328.8,0.706]
["bitfinex","ETHUSD",1762466537461,4.5862019,3329.1,3328.9,0.715]
["bitfinex","ETHUSD",1762466537646,0.9593,3329.0,3328.9,0.715]
["bitfinex","ETHUSD",1762466537844,0.4711,3329.0,3328.9,0.715]
["bitfinex","ETHUSD",1762466539335,3.49189118,3329.3,3328.9,0.715]
["bitfinex","ETHUSD",1762466539794,0.4882,3329.2,3328.9,0.715]
["bitfinex","ETHUSD",1762466539965,0.002,3329.4,3329.0,0.555104]
["bitfinex","ETHUSD",1762466540168,0.4902,3329.4,3329.0,0.555104]
["bitfinex","ETHUSD",1762466540475,3.00562675,3329.4,3329.0,0.555104]
["bitfinex","ETHUSD",1762466540652,3.49382675,3329.4,3329.0,0.555104]
["bitfinex","ETHUSD",1762466540973,0.4882,3329.3,3329.0,0.555104]
["bitfinex","ETHUSD",1762466541269,3.47491484,3329.1,3329.0,0.1496]
["bitfinex","ETHUSD",1762466541570,0.4711,3329.1,3329.0,0.8646]
["bitfinex","ETHUSD",1762466541869,3.96311484,3329.1,3329.0,0.8646]
["bitfinex","ETHUSD",1762466542071,0.9593,3329.1,3329.0,0.8646]
["bitfinex","ETHUSD",1762466542735,0.9593,3329.1,3328.5,0.0733]
["bitfinex","ETHUSD",1762466542979,0.4711,3328.6,3328.5,0.1496]
["bitfinex","ETHUSD",1762466543267,3.00409388,3328.8,3328.5,0.8646]
["bitfinex","ETHUSD",1762466543449,3.19609388,3328.8,3328.5,0.8646]
["bitfinex","ETHUSD",1762466543665,3.00402742,3328.9,3328.5,0.8646]
["bitfinex","ETHUSD",1762466543863,3.00402742,3328.9,3328.5,1.25161188]
["bitfinex","ETHUSD",1762466544298,3.00408825,3328.8,3328.5,1.25161188]
["bitfinex","ETHUSD",1762466544451,3.00408825,3328.8,3328.5,0.8646]
["bitfinex","ETHUSD",1762466544862,3.68422157,3328.9,3328.5,0.8646]
["bitfinex","ETHUSD",1762466545297,0.6802,3328.9,3328.5,0.8646]
["bitfinex","ETHUSD",1762466545465,3.68425125,3328.9,3328.5,0.8646]
["bitfinex","ETHUSD",1762466546689,0.192,3328.9,3328.5,0.8646]
["bitfinex","ETHUSD",1762466546892,0.6802,3328.9,3328.5,0.8646]
["bitfinex","ETHUSD",1762466547091,1.411312,3329.4,3328.8,0.0733]
["bitfinex","ETHUSD",1762466547321,3.00365803,3329.3,3328.9,0.715]
["bitfinex","ETHUSD",1762466547512,0.1516,3329.4,3328.9,0.715]
["bitfinex","ETHUSD",1762466547653,0.002,3329.4,3329.2,0.0733]
["bitfinex","ETHUSD",1762466547858,0.002,3329.4,3329.3,0.715]
["bitfinex","ETHUSD",1762466548358,0.4731,3329.4,3329.3,0.715]
["bitfinex","ETHUSD",1762466548576,3.96484418,3329.4,3329.3,0.715]
["bitfinex","ETHUSD",1762466548906,5.22455618,3329.4,3329.3,0.715]
["bitfinex","ETHUSD",1762466549475,5.37415618,3329.4,3329.3,0.715]
["bitfinex","ETHUSD",1762466550608,3.00402134,3328.9,3328.6,0.1496]
["bitfinex","ETHUSD",1762466550909,3.00402134,3328.9,3328.7,0.715]
["bitfinex","ETHUSD",1762466551112,3.68422134,3328.9,3328.7,0.715]
["bitfinex","ETHUSD",1762466551318,0.4711,3328.8,3328.7,0.715]
["bitfinex","ETHUSD",1762466552223,0.9593,3328.8,3328.7,0.715]
["bitfinex","ETHUSD",1762466552378,3.00426605,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762466552574,4.73507805,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762466552798,5.22327805,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762466560421,10.37680494,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762466561698,9.88860494,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762466561891,10.36090494,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762466569300,9.88860494,3328.6,3328.5,0.001]
["bitfinex","ETHUSD",1762466569503,1.713712,3328.6,3328.5,0.0743]
["bitfinex","ETHUSD",1762466569845,0.454,3328.6,3328.5,0.0743]
["bitfinex","ETHUSD",1762466570020,0.1496,3328.7,3328.5,0.0743]
["bitfinex","ETHUSD",1762466570339,0.002,3329.2,3328.8,3.00408544]
["bitfinex","ETHUSD",1762466570537,0.002,3329.2,3329.1,0.0733]
["bitfinex","ETHUSD",1762466570926,0.002,3329.2,3329.1,3.18045298]
["bitfinex","ETHUSD",1762466571102,0.002,3329.2,3329.1,3.15041484]
["bitfinex","ETHUSD",1762466571639,0.002,3329.2,3329.1,3.58595698]
["bitfinex","ETHUSD",1762466571843,0.002,3329.2,3329.1,3.55591884]
["bitfinex","ETHUSD",1762466572163,0.002,3329.2,3329.1,4.34338889]
["bitfinex","ETHUSD",1762466572336,0.002,3329.2,3329.1,4.31335075]
["bitfinex","ETHUSD",1762466573770,0.002,3329.6,3329.5,3.40895797]
["bitfinex","ETHUSD",1762466574062,0.002,3330.2,3330.0,3.408507]
["bitfinex","ETHUSD",1762466574224,0.002,3330.2,3330.0,3.481807]
["bitfinex","ETHUSD",1762466574558,0.002,3330.2,3330.0,4.917598]
["bitfinex","ETHUSD",1762466578865,0.002,3330.2,3330.0,4.203598]
["bitfinex","ETHUSD",1762466579046,0.002,3330.2,3330.0,4.844298]
["bitfinex","ETHUSD",1762466579364,0.002,3330.2,3330.0,4.917598]
["bitfinex","ETHUSD",1762466580251,0.002,3330.2,3330.0,5.067198]
["bitfinex","ETHUSD",1762466580754,0.002,3330.2,3330.0,4.993898]
["bitfinex","ETHUSD",1762466581733,0.5006,3330.1,3330.0,1.917595]
["bitfinex","ETHUSD",1762466581973,0.9729,3330.1,3330.0,0.8636]
["bitfinex","ETHUSD",1762466582156,0.9729,3330.1,3330.0,1.269104]
["bitfinex","ETHUSD",1762466582334,0.5006,3330.1,3330.0,1.269104]
["bitfinex","ETHUSD",1762466583076,0.002,3330.1,3330.0,1.269104]
["bitfinex","ETHUSD",1762466584670,0.002,3330.1,3330.0,4.345407]
["bitfinex","ETHUSD",1762466584908,0.5006,3330.1,3330.0,2.0039603]
["bitfinex","ETHUSD",1762466585181,0.5006,3330.1,3330.0,1.269104]
["bitfinex","ETHUSD",1762466585942,0.5006,3330.1,3330.0,4.345407]
["bitfinex","ETHUSD",1762466585943,0.002,3330.1,3330.0,4.345407]
["bitfinex","ETHUSD",1762466586687,0.002,3330.1,3330.0,4.37543703]
["bitfinex","ETHUSD",1762466586856,0.002,3330.1,3330.0,4.418707]
["bitfinex","ETHUSD",1762466589391,0.9729,3330.1,3330.0,1.268104]
["bitfinex","ETHUSD",1762466589558,0.002,3330.1,3330.0,4.344407]
["bitfinex","ETHUSD",1762466589753,0.002,3330.1,3330.0,5.15245739]
["bitfinex","ETHUSD",1762466589976,0.002,3330.1,3330.0,5.07915739]
["bitfinex","ETHUSD",1762466591781,0.4756,3330.1,3330.0,5.00585739]
["bitfinex","ETHUSD",1762466591970,0.4756,3330.1,3330.0,2.00285439]
["bitfinex","ETHUSD",1762466592688,0.4756,3330.1,3330.0,1.268104]
["bitfinex","ETHUSD",1762466592853,0.4756,3330.1,3330.0,4.271107]
["bitfinex","ETHUSD",1762466593055,0.002,3330.1,3330.0,4.271107]
["bitfinex","ETHUSD",1762466593680,0.002,3330.1,3330.0,1.268104]
["bitfinex","ETHUSD",1762466593987,0.4756,3330.1,3330.0,1.268104]
["bitfinex","ETHUSD",1762466594693,0.4756,3330.1,3330.0,0.1496]
["bitfinex","ETHUSD",1762466594694,3.93151282,3330.1,3330.0,0.1496]
["bitfinex","ETHUSD",1762466594878,3.00302917,3330.0,3329.6,0.1496]
["bitfinex","ETHUSD",1762466595205,0.453,3330.0,3329.7,0.713]
["bitfinex","ETHUSD",1762466595396,0.002,3330.1,3329.9,0.0733]
["bitfinex","ETHUSD",1762466595566,0.002,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466596977,0.4756,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466597177,0.002,3330.1,3330.0,4.194807]
["bitfinex","ETHUSD",1762466597404,0.002,3330.1,3330.0,2.06119546]
["bitfinex","ETHUSD",1762466597612,0.002,3330.1,3330.0,1.98789546]
["bitfinex","ETHUSD",1762466598402,0.002,3330.1,3330.0,4.99089846]
["bitfinex","ETHUSD",1762466600177,0.002,3330.1,3330.0,1.98789546]
["bitfinex","ETHUSD",1762466600502,0.002,3330.1,3330.0,4.99089846]
["bitfinex","ETHUSD",1762466600876,0.002,3330.1,3330.0,1.98789546]
["bitfinex","ETHUSD",1762466601072,0.4756,3330.1,3330.0,1.98789546]
["bitfinex","ETHUSD",1762466601293,0.9286,3330.1,3330.0,1.268104]
["bitfinex","ETHUSD",1762466602115,0.4756,3330.1,3330.0,1.268104]
["bitfinex","ETHUSD",1762466602412,0.9286,3330.1,3330.0,1.268104]
["bitfinex","ETHUSD",1762466602713,0.9286,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466603916,0.002,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466604096,0.4756,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466604621,0.9286,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466604822,0.4756,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466605588,0.9286,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466606186,0.002,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466606417,0.4756,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466606719,0.9286,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466608322,0.4756,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466608512,0.002,3330.1,3330.0,3.716003]
["bitfinex","ETHUSD",1762466608714,0.002,3330.1,3330.0,1.39997846]
["bitfinex","ETHUSD",1762466609719,0.4756,3330.1,3330.0,1.39997846]
["bitfinex","ETHUSD",1762466610319,0.4756,3330.1,3330.0,4.40298146]
["bitfinex","ETHUSD",1762466610527,0.4756,3330.1,3330.0,1.39997846]
["bitfinex","ETHUSD",1762466613035,0.9286,3330.1,3330.0,1.39997846]
["bitfinex","ETHUSD",1762466613236,0.9286,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466614214,0.4756,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466614667,0.9286,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466614863,3.93151282,3330.1,3330.0,0.713]
["bitfinex","ETHUSD",1762466615350,3.003003,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762466615530,3.929603,3330.0,3329.9,0.068]
["bitfinex","ETHUSD",1762466615730,4.079203,3330.0,3329.9,0.068]
["bitfinex","ETHUSD",1762466616153,5.338915,3330.0,3329.9,0.001]
["bitfinex","ETHUSD",1762466616652,3.00336376,3329.6,3329.5,0.714]
["bitfinex","ETHUSD",1762466616954,8.25243977,3329.6,3329.5,0.714]
["bitfinex","ETHUSD",1762466617169,1.1264,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466617460,1.158,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466618036,4.16136376,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466621529,1.158,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466621930,4.16136376,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466622886,0.6734,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466623163,4.88840775,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1762466623338,0.454,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466624052,0.9299,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466624356,0.1496,3329.8,3329.5,0.0743]
["bitfinex","ETHUSD",1762466624557,0.1496,3329.8,3329.6,0.712]
["bitfinex","ETHUSD",1762466624747,0.6255,3329.8,3329.6,0.712]
["bitfinex","ETHUSD",1762466624952,0.454,3329.7,3329.6,0.712]
["bitfinex","ETHUSD",1762466625432,3.93317356,3329.7,3329.6,0.712]
["bitfinex","ETHUSD",1762466627371,3.00336376,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466627676,0.9299,3329.6,3329.5,0.713]
["bitfinex","ETHUSD",1762466628871,0.454,3329.6,3329.5,0.713]
["bitfinex","ETHUSD",1762466631783,0.9299,3329.6,3329.5,0.713]
["bitfinex","ETHUSD",1762466633847,0.454,3329.6,3329.5,0.713]
["bitfinex","ETHUSD",1762466634051,0.9299,3329.6,3329.5,0.713]
["bitfinex","ETHUSD",1762466637384,3.93326376,3329.6,3329.5,0.713]
["bitfinex","ETHUSD",1762466637579,0.9299,3329.6,3329.5,0.713]
["bitfinex","ETHUSD",1762466638287,1.409312,3329.8,3329.5,0.713]
["bitfinex","ETHUSD",1762466638288,0.1496,3329.8,3329.5,0.713]
["bitfinex","ETHUSD",1762466638581,0.454,3329.6,3329.5,0.713]
["bitfinex","ETHUSD",1762466638760,0.454,3329.6,3329.5,0.70581231]
["bitfinex","ETHUSD",1762466638961,0.9299,3329.6,3329.5,0.70581231]
["bitfinex","ETHUSD",1762466639160,0.9299,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466639357,4.1672075,3329.6,3329.5,0.248]
["bitfinex","ETHUSD",1762466640364,5.4269195,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466641386,2.4235332,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466641556,0.9299,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466641957,4.26293502,3329.8,3329.5,0.001]
["bitfinex","ETHUSD",1762466642162,0.6592,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1762466642163,0.454,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466643782,0.4759,3329.7,3329.5,0.001]
["bitfinex","ETHUSD",1762466643959,0.002,3329.9,3329.8,3.40868737]
["bitfinex","ETHUSD",1762466644276,0.002,3329.9,3329.8,4.99372609]
["bitfinex","ETHUSD",1762466645014,0.002,3329.9,3329.8,4.96369426]
["bitfinex","ETHUSD",1762466645300,0.456,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1762466645481,0.6592,3329.9,3329.8,0.712]
["bitfinex","ETHUSD",1762466645654,0.1833,3329.9,3329.8,0.712]
["bitfinex","ETHUSD",1762466645858,0.6373,3329.9,3329.8,0.712]
["bitfinex","ETHUSD",1762466647864,0.002,3329.9,3329.8,0.712]
["bitfinex","ETHUSD",1762466649365,0.002,3329.9,3329.8,3.71518337]
["bitfinex","ETHUSD",1762466649565,0.002,3329.9,3329.8,0.712]
["bitfinex","ETHUSD",1762466649893,1.1132,3329.9,3329.8,0.712]
["bitfinex","ETHUSD",1762466652492,0.6373,3329.9,3329.8,0.712]
["bitfinex","ETHUSD",1762466652904,0.456,3329.9,3329.8,0.712]
["bitfinex","ETHUSD",1762466655428,0.002,3329.9,3329.8,0.7853]
["bitfinex","ETHUSD",1762466655704,0.002,3329.9,3329.8,4.34358737]
["bitfinex","ETHUSD",1762466655909,0.002,3329.9,3329.8,5.45190304]
["bitfinex","ETHUSD",1762466657104,0.002,3329.9,3329.8,5.30230304]
["bitfinex","ETHUSD",1762466657306,0.002,3329.9,3329.8,5.48193487]
["bitfinex","ETHUSD",1762466657785,0.002,3329.9,3329.8,5.45190304]
["bitfinex","ETHUSD",1762466657984,0.002,3329.9,3329.8,5.30230304]
["bitfinex","ETHUSD",1762466658187,0.002,3329.9,3329.8,5.45190304]
["bitfinex","ETHUSD",1762466658394,0.002,3329.9,3329.8,4.66660304]
["bitfinex","ETHUSD",1762466658677,0.002,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1762466658678,1.1395,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1762466658985,0.002,3329.9,3329.8,4.34258737]
["bitfinex","ETHUSD",1762466659189,0.002,3329.9,3329.8,1.266104]
["bitfinex","ETHUSD",1762466659899,0.002,3329.9,3329.8,4.26928737]
["bitfinex","ETHUSD",1762466660128,0.002,3329.9,3329.8,0.8606]
["bitfinex","ETHUSD",1762466660422,0.002,3329.9,3329.8,3.86378337]
["bitfinex","ETHUSD",1762466660634,0.002,3329.9,3329.8,0.8606]
["bitfinex","ETHUSD",1762466661231,0.002,3329.9,3329.8,4.34258737]
["bitfinex","ETHUSD",1762466661397,0.002,3329.9,3329.8,4.8323029]
["bitfinex","ETHUSD",1762466661597,0.002,3329.9,3329.8,4.80227107]
["bitfinex","ETHUSD",1762466661993,0.002,3329.9,3329.8,4.8323029]
["bitfinex","ETHUSD",1762466662324,0.002,3329.9,3329.8,4.80227107]
["bitfinex","ETHUSD",1762466662654,0.002,3330.1,3330.0,3.408507]
["bitfinex","ETHUSD",1762466662945,0.002,3330.1,3330.0,4.70787759]
["bitfinex","ETHUSD",1762466663096,0.002,3330.1,3330.0,4.78117759]
["bitfinex","ETHUSD",1762466663943,0.001994,3330.5,3330.4,3.00264232]
["bitfinex","ETHUSD",1762466664247,0.001994,3330.5,3330.4,4.19244632]
["bitfinex","ETHUSD",1762466664398,0.001994,3330.5,3330.4,4.26574632]
["bitfinex","ETHUSD",1762466664602,0.001994,3330.5,3330.4,4.99259464]
["bitfinex","ETHUSD",1762466665599,0.001994,3330.5,3330.4,4.91929464]
["bitfinex","ETHUSD",1762466668526,0.001994,3330.5,3330.4,4.84599464]
["bitfinex","ETHUSD",1762466668722,0.001994,3330.5,3330.4,1.91665232]
["bitfinex","ETHUSD",1762466668922,0.001994,3330.5,3330.4,4.84599464]
["bitfinex","ETHUSD",1762466669127,0.001994,3330.5,3330.4,4.91929464]
["bitfinex","ETHUSD",1762466671057,0.001994,3330.5,3330.4,5.02262106]
["bitfinex","ETHUSD",1762466671225,0.001994,3330.5,3330.4,4.91929464]
["bitfinex","ETHUSD",1762466671555,0.001994,3330.5,3330.4,4.99259464]
["bitfinex","ETHUSD",1762466671766,0.001994,3330.5,3330.4,4.91929464]
["bitfinex","ETHUSD",1762466674029,0.001994,3330.5,3330.4,5.06889464]
["bitfinex","ETHUSD",1762466674672,0.491494,3330.5,3330.4,4.99559464]
["bitfinex","ETHUSD",1762466674970,0.952194,3330.5,3330.4,1.266104]
["bitfinex","ETHUSD",1762466675678,0.952194,3330.5,3330.4,0.8606]
["bitfinex","ETHUSD",1762466675879,0.952194,3330.5,3330.4,0.1496]
["bitfinex","ETHUSD",1762466676090,0.952194,3330.5,3330.4,0.711]
["bitfinex","ETHUSD",1762466676091,3.95474616,3330.5,3330.4,0.711]
["bitfinex","ETHUSD",1762466676245,4.66562486,3330.5,3330.4,0.711]
["bitfinex","ETHUSD",1762466676441,1.6630727,3330.5,3330.0,0.1496]
["bitfinex","ETHUSD",1762466676661,3.49246223,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1762466676854,0.6768,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762466677086,1.1375,3329.9,3329.8,0.712]
["bitfinex","ETHUSD",1762466682784,4.14059318,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762466682987,9.54894368,3329.9,3329.8,0.183]
["bitfinex","ETHUSD",1762466683174,0.8264,3329.9,3329.8,0.183]
["bitfinex","ETHUSD",1762466683375,1.3009,3329.9,3329.8,0.183]
["bitfinex","ETHUSD",1762466683921,0.4895,3329.9,3329.8,3.18618337]
["bitfinex","ETHUSD",1762466684770,0.1496,3330.2,3330.1,3.00291282]
["bitfinex","ETHUSD",1762466685019,0.002,3330.6,3330.2,0.405504]
["bitfinex","ETHUSD",1762466685511,0.002,3330.6,3330.3,3.00271167]
["bitfinex","ETHUSD",1762466685674,0.002,3330.6,3330.4,3.71364232]
["bitfinex","ETHUSD",1762466686074,0.459494,3330.5,3330.4,0.711]
["bitfinex","ETHUSD",1762466686276,0.459494,3330.5,3330.4,3.71364232]
["bitfinex","ETHUSD",1762466686505,0.933994,3330.5,3330.4,0.711]
["bitfinex","ETHUSD",1762466687179,0.933994,3330.5,3330.4,3.71364232]
["bitfinex","ETHUSD",1762466687810,0.933994,3330.5,3330.4,1.49441503]
["bitfinex","ETHUSD",1762466688020,0.933994,3330.5,3330.4,0.711]
["bitfinex","ETHUSD",1762466688935,0.933994,3330.5,3330.4,0.71]
["bitfinex","ETHUSD",1762466690407,3.93654616,3330.5,3330.4,0.71]
["bitfinex","ETHUSD",1762466690715,3.93661728,3330.5,3330.4,0.71]
["bitfinex","ETHUSD",1762466691099,3.93661728,3330.5,3330.4,0.711]
["bitfinex","ETHUSD",1762466692046,4.63071709,3330.5,3330.4,0.711]
["bitfinex","ETHUSD",1762466692821,5.89042909,3330.5,3330.4,0.711]
["bitfinex","ETHUSD",1762466693194,2.88780581,3330.5,3330.4,0.711]
["bitfinex","ETHUSD",1762466693391,5.19625816,3330.5,3330.4,0.711]
["bitfinex","ETHUSD",1762466695046,5.19625816,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762466695421,5.90725816,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762466700200,2.430206,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762466700400,0.001994,3330.5,3330.4,0.0743]
["bitfinex","ETHUSD",1762466700721,0.001994,3330.5,3330.4,0.711]
["bitfinex","ETHUSD",1762466700899,0.001994,3330.5,3330.4,0.7843]
["bitfinex","ETHUSD",1762466701244,0.001994,3330.5,3330.4,3.78694232]
["bitfinex","ETHUSD",1762466701611,0.001994,3330.5,3330.4,4.46591808]
["bitfinex","ETHUSD",1762466701810,0.001994,3330.5,3330.4,4.87142208]
["bitfinex","ETHUSD",1762466702046,0.001994,3330.5,3330.4,5.09432208]
["bitfinex","ETHUSD",1762466702410,0.001994,3330.5,3330.4,5.02102208]
["bitfinex","ETHUSD",1762466702744,0.001994,3330.5,3330.4,5.1243485]
["bitfinex","ETHUSD",1762466702910,0.001994,3330.5,3330.4,5.09432208]
["bitfinex","ETHUSD",1762466703239,0.001994,3330.5,3330.4,5.1243485]
["bitfinex","ETHUSD",1762466703411,0.001994,3330.5,3330.4,5.09432208]
["bitfinex","ETHUSD",1762466710637,0.001994,3330.5,3330.4,5.02102208]
["bitfinex","ETHUSD",1762466712785,0.001994,3330.5,3330.4,5.09432208]
["bitfinex","ETHUSD",1762466712961,0.473294,3330.5,3330.4,1.30837976]
["bitfinex","ETHUSD",1762466713261,8.64941915,3330.5,3330.4,0.001]
["bitfinex","ETHUSD",1762466713452,3.00291282,3330.1,3330.0,0.001]
["bitfinex","ETHUSD",1762466713649,4.0747811,3330.1,3329.8,0.001]
["bitfinex","ETHUSD",1762466713841,8.36236617,3329.9,3329.8,0.004]
["bitfinex","ETHUSD",1762466714262,8.84636617,3329.9,3329.8,0.004]
["bitfinex","ETHUSD",1762466714460,4.15679318,3329.9,3329.8,0.004]
["bitfinex","ETHUSD",1762466716159,4.15679318,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762466716364,4.63688232,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762466716570,5.89659432,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762466724101,6.01683666,3329.9,3329.8,0.001]
["bitfinex","ETHUSD",1762466730400,6.01683666,3329.9,3329.5,0.001]
["bitfinex","ETHUSD",1762466730696,3.00336376,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466730861,4.07523204,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466731063,4.55923204,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466731482,5.81894404,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466733313,5.93920844,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466736493,10.51964753,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466737316,5.93920844,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466737506,10.51964753,3329.6,3329.5,0.001]
["bitfinex","ETHUSD",1762466739727,4.73663661,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466739889,10.0260757,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466740090,10.5084757,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466741205,10.62876324,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466743520,9.43736324,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466743721,10.03793152,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466743921,10.48953152,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466744423,5.45749243,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466744638,4.85692415,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466745009,5.30852415,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466747741,4.87262415,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466748035,5.32422415,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466748238,9.90466324,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466757417,4.87262415,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466757743,5.32422415,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466759752,4.92422415,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466761457,4.92622415,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466763138,3.86543661,3329.2,3329.1,0.07530001]
["bitfinex","ETHUSD",1762466764446,4.35433661,3329.2,3329.1,1e-08]
["bitfinex","ETHUSD",1762466764651,3.00399531,3328.9,3328.7,0.001]
["bitfinex","ETHUSD",1762466764974,4.26415858,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762466765174,10.04249767,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762466765363,10.39409767,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762466765935,10.54400584,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762466766461,5.96356675,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762466767741,6.36907075,3328.4,3328.3,0.001]
["bitfinex","ETHUSD",1762466767955,4.26479058,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1762466768158,5.46269058,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1762466768356,5.91429058,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1762466768556,6.03463313,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1762466768757,5.58303313,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1762466768955,4.87403313,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1762466770098,4.82403313,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1762466770575,5.29093313,3327.7,3327.5,0.001]
["bitfinex","ETHUSD",1762466772060,4.33513313,3327.7,3327.6,0.0763]
["bitfinex","ETHUSD",1762466772257,1.38005455,3327.7,3327.6,0.0763]
["bitfinex","ETHUSD",1762466772461,4.38513313,3327.7,3327.6,0.0763]
["bitfinex","ETHUSD",1762466773008,4.26479058,3327.7,3327.6,0.0763]
["bitfinex","ETHUSD",1762466774645,0.12032192,3328.0,3327.6,0.0763]
["bitfinex","ETHUSD",1762466774845,0.1294,3328.9,3327.9,0.0753]
["bitfinex","ETHUSD",1762466775000,3.00449547,3328.4,3328.1,0.0753]
["bitfinex","ETHUSD",1762466775200,1.259712,3328.3,3328.1,0.0753]
["bitfinex","ETHUSD",1762466775425,0.1496,3328.1,3327.8,3.00495053]
["bitfinex","ETHUSD",1762466775595,3.00449547,3328.4,3328.3,0.0753]
["bitfinex","ETHUSD",1762466776931,3.00426605,3328.6,3328.3,0.0753]
["bitfinex","ETHUSD",1762466777231,3.00437998,3328.5,3328.3,0.0753]
["bitfinex","ETHUSD",1762466777431,4.26415858,3328.4,3328.3,0.0753]
["bitfinex","ETHUSD",1762466780147,1.4984973,3328.9,3328.3,0.0753]
["bitfinex","ETHUSD",1762466780305,1.259712,3328.4,3328.3,0.0753]
["bitfinex","ETHUSD",1762466780524,3.00444658,3328.4,3328.3,0.0753]
["bitfinex","ETHUSD",1762466780730,2.95644658,3328.4,3328.3,0.1506]
["bitfinex","ETHUSD",1762466780926,0.002,3328.4,3328.3,0.1506]
["bitfinex","ETHUSD",1762466781439,4.26615858,3328.4,3328.3,0.1506]
["bitfinex","ETHUSD",1762466784732,1.261712,3328.4,3328.3,0.1506]
["bitfinex","ETHUSD",1762466784926,4.26615858,3328.4,3328.3,0.1506]
["bitfinex","ETHUSD",1762466785330,4.26615858,3328.4,3327.8,0.001]
["bitfinex","ETHUSD",1762466785331,3.00489798,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466785835,0.72904258,3328.4,3327.8,0.0763]
["bitfinex","ETHUSD",1762466786035,3.0065116,3328.4,3328.3,0.0753]
["bitfinex","ETHUSD",1762466786238,2.8565116,3328.4,3328.3,0.0753]
["bitfinex","ETHUSD",1762466786830,2.8565116,3328.4,3328.3,0.1506]
["bitfinex","ETHUSD",1762466790171,2.8565116,3328.4,3328.3,0.0753]
["bitfinex","ETHUSD",1762466790366,3.00444658,3328.4,3328.3,0.0753]
["bitfinex","ETHUSD",1762466791569,3.00489798,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466791936,3.00489798,3327.9,3327.8,0.0763]
["bitfinex","ETHUSD",1762466792268,3.00489798,3327.9,3327.8,0.1516]
["bitfinex","ETHUSD",1762466794143,4.26460998,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466794344,4.26460998,3327.9,3327.8,0.0763]
["bitfinex","ETHUSD",1762466794557,4.26460998,3327.9,3327.8,0.1516]
["bitfinex","ETHUSD",1762466794983,4.26460998,3327.9,3327.8,0.0763]
["bitfinex","ETHUSD",1762466795542,5.18750998,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466795739,4.26460998,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466796545,4.26460998,3327.9,3327.8,0.0763]
["bitfinex","ETHUSD",1762466799455,4.26460998,3327.9,3327.8,0.1516]
["bitfinex","ETHUSD",1762466799843,1.259712,3327.9,3327.8,0.0763]
["bitfinex","ETHUSD",1762466800045,4.26460998,3327.9,3327.8,0.1516]
["bitfinex","ETHUSD",1762466802077,1.259712,3327.9,3327.8,0.1516]
["bitfinex","ETHUSD",1762466802280,1.259712,3327.9,3327.8,0.8596]
["bitfinex","ETHUSD",1762466806386,0.002,3328.4,3327.8,0.8596]
["bitfinex","ETHUSD",1762466806578,3.00458477,3328.3,3327.9,0.0753]
["bitfinex","ETHUSD",1762466806769,1.259712,3328.2,3327.9,0.0753]
["bitfinex","ETHUSD",1762466807193,4.26433912,3328.2,3328.1,0.0753]
["bitfinex","ETHUSD",1762466809387,1.259712,3328.3,3328.1,0.0753]
["bitfinex","ETHUSD",1762466809591,0.1496,3328.1,3327.9,0.0753]
["bitfinex","ETHUSD",1762466809784,1.259712,3328.1,3327.9,0.0753]
["bitfinex","ETHUSD",1762466809965,0.002,3328.4,3327.9,0.0753]
["bitfinex","ETHUSD",1762466809966,0.002,3328.4,3328.0,0.0753]
["bitfinex","ETHUSD",1762466810293,3.00459941,3328.3,3328.1,0.0753]
["bitfinex","ETHUSD",1762466810497,1.259712,3328.3,3328.1,0.0753]
["bitfinex","ETHUSD",1762466810703,1.259712,3328.3,3328.2,0.0753]
["bitfinex","ETHUSD",1762466810879,3.00489798,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466811084,4.72160998,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466811282,4.26460998,3327.9,3327.8,0.0763]
["bitfinex","ETHUSD",1762466812175,1.259712,3327.9,3327.8,0.0763]
["bitfinex","ETHUSD",1762466812377,4.26460998,3327.9,3327.8,0.0763]
["bitfinex","ETHUSD",1762466812785,1.259712,3327.9,3327.8,0.0763]
["bitfinex","ETHUSD",1762466813416,4.26460998,3327.9,3327.8,0.0763]
["bitfinex","ETHUSD",1762466813620,4.26460998,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466815911,1.259712,3327.9,3327.8,0.1516]
["bitfinex","ETHUSD",1762466816120,4.26460998,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466817175,1.259712,3327.9,3327.8,0.0763]
["bitfinex","ETHUSD",1762466817375,4.26460998,3327.9,3327.8,0.0763]
["bitfinex","ETHUSD",1762466822350,4.26460998,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466822351,4.72160998,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466822564,5.92634459,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466823346,6.04668605,3327.9,3327.8,0.001]
["bitfinex","ETHUSD",1762466826467,6.04668605,3327.9,3327.5,0.001]
["bitfinex","ETHUSD",1762466826468,3.00715703,3325.4,3325.3,0.15696561]
["bitfinex","ETHUSD",1762466826667,8.96788293,3325.4,3325.3,0.15696561]
["bitfinex","ETHUSD",1762466826833,10.69713319,3325.4,3325.3,0.15696561]
["bitfinex","ETHUSD",1762466827163,10.80487435,3325.4,3325.3,0.15696561]
["bitfinex","ETHUSD",1762466827364,11.53180896,3325.4,3325.3,0.15696561]
["bitfinex","ETHUSD",1762466827667,4.26759264,3324.6,3324.5,0.0753]
["bitfinex","ETHUSD",1762466828048,1.259712,3324.6,3324.5,0.1506]
["bitfinex","ETHUSD",1762466828247,1.259712,3324.6,3324.5,0.2259]
["bitfinex","ETHUSD",1762466829472,3.00739365,3325.2,3324.5,0.9339]
["bitfinex","ETHUSD",1762466829765,1.259712,3325.1,3324.7,0.0753]
["bitfinex","ETHUSD",1762466829959,1.259712,3325.1,3324.8,0.0753]
["bitfinex","ETHUSD",1762466830164,1.259712,3325.1,3325.0,0.0753]
["bitfinex","ETHUSD",1762466830354,3.00742834,3325.1,3325.0,0.0753]
["bitfinex","ETHUSD",1762466831066,3.00785899,3324.7,3324.5,0.0753]
["bitfinex","ETHUSD",1762466831288,3.00785899,3324.7,3323.2,4.26881084]
["bitfinex","ETHUSD",1762466831289,3.00824258,3324.2,3324.1,0.0753]
["bitfinex","ETHUSD",1762466831571,0.9601,3324.2,3323.4,0.0753]
["bitfinex","ETHUSD",1762466831735,3.00880635,3323.6,3323.4,0.0753]
["bitfinex","ETHUSD",1762466831930,4.26858818,3323.5,3323.4,0.0753]
["bitfinex","ETHUSD",1762466832166,3.0091478,3323.2,3323.1,0.0753]
["bitfinex","ETHUSD",1762466832474,4.2688598,3323.2,3323.1,0.0753]
["bitfinex","ETHUSD",1762466832767,4.2688598,3323.2,3322.8,0.0753]
["bitfinex","ETHUSD",1762466832968,1.259712,3323.2,3322.8,0.0753]
["bitfinex","ETHUSD",1762466833189,1.21543638,3323.5,3322.4,0.0753]
["bitfinex","ETHUSD",1762466833190,3.00966348,3322.7,3322.4,0.0753]
["bitfinex","ETHUSD",1762466833350,1.259712,3322.8,3322.4,0.0753]
["bitfinex","ETHUSD",1762466833546,3.00966502,3322.7,3322.4,0.0753]
["bitfinex","ETHUSD",1762466834084,0.708,3323.3,3322.6,0.0753]
["bitfinex","ETHUSD",1762466834247,3.00695593,3325.7,3323.2,0.0753]
["bitfinex","ETHUSD",1762466834248,1.259712,3324.0,3323.2,0.0753]
["bitfinex","ETHUSD",1762466834449,3.43534962,3323.9,3323.6,0.0753]
["bitfinex","ETHUSD",1762466834649,0.42680741,3323.9,3323.6,0.0753]
["bitfinex","ETHUSD",1762466834861,3.71634536,3324.1,3323.6,0.0753]
["bitfinex","ETHUSD",1762466835094,0.708,3324.1,3323.6,0.0753]
["bitfinex","ETHUSD",1762466835302,4.26830617,3323.9,3323.2,0.0753]
["bitfinex","ETHUSD",1762466835476,3.00861249,3323.8,3323.3,0.708]
["bitfinex","ETHUSD",1762466835669,3.00869718,3323.7,3323.3,0.708]
["bitfinex","ETHUSD",1762466835883,3.00862773,3323.8,3323.3,0.708]
["bitfinex","ETHUSD",1762466836255,3.00862773,3323.8,3323.3,0.7833]
["bitfinex","ETHUSD",1762466837500,0.1504,3323.3,3322.7,0.1504]
["bitfinex","ETHUSD",1762466837650,0.1504,3323.3,3323.0,3.00927285]
["bitfinex","ETHUSD",1762466837851,0.1504,3323.3,3323.2,0.0753]
["bitfinex","ETHUSD",1762466838491,0.1504,3323.3,3323.2,0.8586]
["bitfinex","ETHUSD",1762466840901,0.1504,3323.3,3323.2,3.8677478]
["bitfinex","ETHUSD",1762466841288,0.1504,3323.3,3323.2,0.8586]
["bitfinex","ETHUSD",1762466841600,0.1504,3323.3,3323.2,3.8677478]
["bitfinex","ETHUSD",1762466842493,0.1504,3323.3,3323.2,0.7833]
["bitfinex","ETHUSD",1762466844198,0.1504,3323.3,3323.2,3.7924478]
["bitfinex","ETHUSD",1762466844717,0.1504,3323.3,3323.2,0.7833]
["bitfinex","ETHUSD",1762466849013,3.15945726,3323.3,3322.7,0.1504]
["bitfinex","ETHUSD",1762466849222,0.78833063,3323.3,3322.8,0.708]
["bitfinex","ETHUSD",1762466849388,1.732112,3323.3,3322.8,0.708]
["bitfinex","ETHUSD",1762466849779,1.732112,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1762466850280,4.74118743,3323.3,3323.1,0.001]
["bitfinex","ETHUSD",1762466851911,4.74118743,3323.3,3323.1,0.71]
["bitfinex","ETHUSD",1762466852107,3.0091478,3323.2,3323.1,0.71]
["bitfinex","ETHUSD",1762466852310,3.4815478,3323.2,3323.1,0.71]
["bitfinex","ETHUSD",1762466852514,3.4815478,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762466852694,3.4815478,3323.2,3323.1,0.709]
["bitfinex","ETHUSD",1762466852879,0.4724,3323.2,3323.1,0.709]
["bitfinex","ETHUSD",1762466853403,3.4815478,3323.2,3323.1,0.709]
["bitfinex","ETHUSD",1762466854613,3.4815478,3323.2,3323.1,0.71]
["bitfinex","ETHUSD",1762466855410,0.4724,3323.2,3323.1,0.71]
["bitfinex","ETHUSD",1762466855633,3.4815478,3323.2,3323.1,0.71]
["bitfinex","ETHUSD",1762466856542,0.4724,3323.2,3323.1,0.71]
["bitfinex","ETHUSD",1762466857032,3.4815478,3323.2,3323.1,0.71]
["bitfinex","ETHUSD",1762466858226,0.4724,3323.2,3323.1,0.71]
["bitfinex","ETHUSD",1762466858710,4.75648606,3323.3,3323.1,0.71]
["bitfinex","ETHUSD",1762466859232,3.0091478,3323.2,3323.1,0.709]
["bitfinex","ETHUSD",1762466859804,1.747412,3323.3,3323.1,0.709]
["bitfinex","ETHUSD",1762466860010,4.75651998,3323.3,3323.1,0.709]
["bitfinex","ETHUSD",1762466860303,3.00834579,3324.1,3323.2,0.0753]
["bitfinex","ETHUSD",1762466860507,0.4901,3324.5,3323.7,0.0753]
["bitfinex","ETHUSD",1762466860729,0.4901,3324.5,3323.8,0.708]
["bitfinex","ETHUSD",1762466860934,3.00828115,3324.2,3323.8,0.708]
["bitfinex","ETHUSD",1762466862044,1.259712,3324.0,3323.8,0.708]
["bitfinex","ETHUSD",1762466862629,1.259712,3324.0,3323.5,3.00883518]
["bitfinex","ETHUSD",1762466862630,3.00890252,3323.5,3323.1,0.001]
["bitfinex","ETHUSD",1762466862939,0.1504,3323.5,3323.2,0.708]
["bitfinex","ETHUSD",1762466863158,0.1504,3323.3,3323.2,0.708]
["bitfinex","ETHUSD",1762466863741,0.1504,3323.3,3323.2,0.7833]
["bitfinex","ETHUSD",1762466865264,0.1504,3323.3,3323.2,0.0753]
["bitfinex","ETHUSD",1762466865431,0.1504,3323.3,3323.2,0.7833]
["bitfinex","ETHUSD",1762466866030,0.1504,3323.3,3323.2,3.7924478]
["bitfinex","ETHUSD",1762466866430,0.1504,3323.3,3323.2,0.7833]
["bitfinex","ETHUSD",1762466867165,0.1504,3323.3,3323.2,3.7924478]
["bitfinex","ETHUSD",1762466867355,0.1504,3323.3,3323.2,0.7833]
["bitfinex","ETHUSD",1762466867551,0.1504,3323.3,3323.2,3.7924478]
["bitfinex","ETHUSD",1762466868542,0.1504,3323.3,3323.2,0.7833]
["bitfinex","ETHUSD",1762466868729,0.1504,3323.3,3323.2,3.7924478]
["bitfinex","ETHUSD",1762466869878,0.1504,3323.3,3323.2,4.54802372]
["bitfinex","ETHUSD",1762466870079,0.1504,3323.3,3323.2,3.84002372]
["bitfinex","ETHUSD",1762466870230,0.1504,3323.6,3323.5,3.00887618]
["bitfinex","ETHUSD",1762466870565,3.15920859,3323.6,3323.1,0.001]
["bitfinex","ETHUSD",1762466870786,0.1504,3323.3,3323.2,0.708]
["bitfinex","ETHUSD",1762466871149,0.1504,3323.3,3323.2,0.7833]
["bitfinex","ETHUSD",1762466872353,0.1504,3323.3,3323.2,3.7924478]
["bitfinex","ETHUSD",1762466872652,0.1504,3323.3,3323.2,3.8677478]
["bitfinex","ETHUSD",1762466873253,0.1504,3323.3,3323.2,3.7924478]
["bitfinex","ETHUSD",1762466873446,0.1504,3323.3,3323.2,0.7833]
["bitfinex","ETHUSD",1762466873950,0.1504,3323.3,3323.2,3.7924478]
["bitfinex","ETHUSD",1762466874885,0.1504,3323.3,3323.2,0.7833]
["bitfinex","ETHUSD",1762466875755,0.1504,3323.3,3323.2,3.7924478]
["bitfinex","ETHUSD",1762466877787,1.259712,3323.8,3323.5,3.00878881]
["bitfinex","ETHUSD",1762466878078,1.259712,3323.8,3323.6,0.708]
["bitfinex","ETHUSD",1762466880174,2.215112,3323.7,3323.1,0.001]
["bitfinex","ETHUSD",1762466880377,4.7341598,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762466880554,5.2242598,3323.2,3323.1,0.001]
["bitfinex","ETHUSD",1762466884515,5.2242598,3323.2,3322.5,0.001]
["bitfinex","ETHUSD",1762466884516,3.0096912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762466884716,5.4427032,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762466884884,5.9328032,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762466889028,5.9328032,3322.6,3320.0,1.259712]
["bitfinex","ETHUSD",1762466889029,0.405504,3322.4,3320.3,0.0753]
["bitfinex","ETHUSD",1762466889193,2.215112,3322.5,3320.3,0.0753]
["bitfinex","ETHUSD",1762466889194,0.4653,3321.2,3320.3,0.0753]
["bitfinex","ETHUSD",1762466889381,0.1976,3321.4,3320.3,0.1516]
["bitfinex","ETHUSD",1762466889590,1.749812,3321.8,3321.1,0.0763]
["bitfinex","ETHUSD",1762466889788,1.77143338,3321.7,3321.1,0.0763]
["bitfinex","ETHUSD",1762466890089,3.01069882,3321.5,3321.1,0.0763]
["bitfinex","ETHUSD",1762466890301,0.4901,3321.8,3321.1,0.0763]
["bitfinex","ETHUSD",1762466890502,3.01075803,3321.5,3321.1,0.0763]
["bitfinex","ETHUSD",1762466890720,0.4901,3321.8,3321.1,0.0763]
["bitfinex","ETHUSD",1762466891017,1.259712,3321.5,3321.4,0.0763]
["bitfinex","ETHUSD",1762466891518,1.259712,3321.6,3320.9,3.08751045]
["bitfinex","ETHUSD",1762466891719,1.259712,3321.6,3321.0,3.01114122]
["bitfinex","ETHUSD",1762466892016,0.4901,3321.8,3321.0,0.0763]
["bitfinex","ETHUSD",1762466892219,1.259712,3321.7,3321.1,3.010998]
["bitfinex","ETHUSD",1762466892519,4.27027433,3321.7,3321.1,3.010998]
["bitfinex","ETHUSD",1762466892891,4.27027433,3321.7,3321.0,0.0763]
["bitfinex","ETHUSD",1762466893090,1.259712,3321.5,3321.0,3.08740074]
["bitfinex","ETHUSD",1762466893292,0.1504,3321.1,3321.0,3.03740074]
["bitfinex","ETHUSD",1762466893492,0.4704,3322.0,3321.0,3.03740074]
["bitfinex","ETHUSD",1762466893493,3.00993947,3322.4,3321.0,0.67567149]
["bitfinex","ETHUSD",1762466893824,1.259712,3322.0,3321.5,3.01066969]
["bitfinex","ETHUSD",1762466894022,1.259712,3322.1,3321.6,0.708]
["bitfinex","ETHUSD",1762466894221,4.26987721,3322.1,3321.6,0.708]
["bitfinex","ETHUSD",1762466894408,1.259712,3322.3,3321.6,0.708]
["bitfinex","ETHUSD",1762466894723,3.00979999,3322.5,3322.2,0.0263]
["bitfinex","ETHUSD",1762466894928,1.259712,3322.4,3322.2,0.0263]
["bitfinex","ETHUSD",1762466895223,3.00987489,3322.4,3322.2,0.0263]
["bitfinex","ETHUSD",1762466895410,1.259712,3322.3,3322.2,0.0263]
["bitfinex","ETHUSD",1762466895613,3.00999219,3322.3,3321.7,0.0263]
["bitfinex","ETHUSD",1762466895808,0.1504,3321.8,3321.3,0.0263]
["bitfinex","ETHUSD",1762466896007,3.01028909,3322.0,3321.4,0.708]
["bitfinex","ETHUSD",1762466896185,0.1504,3321.6,3321.4,3.7187625]
["bitfinex","ETHUSD",1762466896390,0.1504,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762466896622,0.1504,3321.6,3321.5,3.03698794]
["bitfinex","ETHUSD",1762466896917,0.1504,3321.6,3321.5,0.7343]
["bitfinex","ETHUSD",1762466897127,0.1504,3321.6,3321.5,0.0263]
["bitfinex","ETHUSD",1762466897328,0.1504,3321.6,3321.5,0.7343]
["bitfinex","ETHUSD",1762466897700,0.1504,3321.6,3320.7,3.01138178]
["bitfinex","ETHUSD",1762466897701,0.6086,3321.6,3320.3,3.08704791]
["bitfinex","ETHUSD",1762466897901,0.1504,3321.1,3320.5,0.1767]
["bitfinex","ETHUSD",1762466898105,0.1504,3321.1,3321.0,3.0110888]
["bitfinex","ETHUSD",1762466898318,0.1504,3321.1,3321.0,3.7453888]
["bitfinex","ETHUSD",1762466898929,0.1504,3321.1,3321.0,3.7716888]
["bitfinex","ETHUSD",1762466899242,0.1504,3321.1,3321.0,3.7453888]
["bitfinex","ETHUSD",1762466899807,0.1504,3321.1,3321.0,3.7716888]
["bitfinex","ETHUSD",1762466900130,0.1504,3321.1,3321.0,0.7343]
["bitfinex","ETHUSD",1762466900703,0.1504,3321.1,3321.0,3.74544122]
["bitfinex","ETHUSD",1762466903904,0.1504,3321.1,3321.0,0.7343]
["bitfinex","ETHUSD",1762466904118,0.1504,3321.1,3321.0,0.7353]
["bitfinex","ETHUSD",1762466904323,0.1504,3321.1,3321.0,3.74644122]
["bitfinex","ETHUSD",1762466904709,0.1504,3321.1,3321.0,4.42221504]
["bitfinex","ETHUSD",1762466905651,0.1812,3322.4,3321.5,3.01063689]
["bitfinex","ETHUSD",1762466905823,0.1812,3322.4,3321.6,0.7343]
["bitfinex","ETHUSD",1762466906018,0.002,3322.7,3322.3,0.0263]
["bitfinex","ETHUSD",1762466906254,0.002,3322.7,3322.4,0.708]
["bitfinex","ETHUSD",1762466906537,0.4582,3322.5,3322.4,0.708]
["bitfinex","ETHUSD",1762466908265,0.1504,3322.6,3322.5,3.00972254]
["bitfinex","ETHUSD",1762466908422,0.1504,3322.6,3322.4,3.74415017]
["bitfinex","ETHUSD",1762466908619,0.1504,3322.6,3322.5,3.03608179]
["bitfinex","ETHUSD",1762466910051,0.1504,3322.6,3322.5,0.0263]
["bitfinex","ETHUSD",1762466910940,0.1504,3322.6,3322.5,3.03608179]
["bitfinex","ETHUSD",1762466911949,0.002,3322.7,3322.6,3.0096912]
["bitfinex","ETHUSD",1762466912138,0.002,3322.7,3322.6,3.0622912]
["bitfinex","ETHUSD",1762466914328,0.002,3322.7,3322.6,3.49789211]
["bitfinex","ETHUSD",1762466914528,0.002,3322.7,3322.6,3.64829211]
["bitfinex","ETHUSD",1762466915119,0.002,3322.7,3322.6,3.6181952]
["bitfinex","ETHUSD",1762466915316,0.002,3322.7,3322.6,4.41933324]
["bitfinex","ETHUSD",1762466915963,0.002,3323.1,3323.0,3.41483291]
["bitfinex","ETHUSD",1762466916135,0.002,3323.1,3323.0,4.17922619]
["bitfinex","ETHUSD",1762466916457,0.002,3323.1,3323.0,4.35592619]
["bitfinex","ETHUSD",1762466916820,0.002,3323.1,3323.0,4.32583291]
["bitfinex","ETHUSD",1762466917015,0.002,3323.1,3323.0,5.05935875]
["bitfinex","ETHUSD",1762466919952,0.002,3323.1,3323.0,5.08945203]
["bitfinex","ETHUSD",1762466920152,0.002,3323.1,3323.0,5.05935875]
["bitfinex","ETHUSD",1762466922652,0.4867,3323.1,3322.6,0.80113804]
["bitfinex","ETHUSD",1762466922854,0.002,3323.1,3323.0,3.03562891]
["bitfinex","ETHUSD",1762466923076,0.002,3323.1,3323.0,4.14913291]
["bitfinex","ETHUSD",1762466923870,0.4867,3323.1,3323.0,0.708]
["bitfinex","ETHUSD",1762466924072,0.4867,3323.1,3323.0,3.71732891]
["bitfinex","ETHUSD",1762466925329,0.4867,3323.1,3322.8,3.0095006]
["bitfinex","ETHUSD",1762466925330,0.9428,3323.1,3322.6,0.001]
["bitfinex","ETHUSD",1762466925649,0.6776,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762466925965,0.6776,3322.7,3322.6,0.709]
["bitfinex","ETHUSD",1762466926480,1.1337,3322.7,3322.6,0.709]
["bitfinex","ETHUSD",1762466926759,0.4561,3323.0,3322.6,0.709]
["bitfinex","ETHUSD",1762466927177,0.4847,3322.7,3322.6,0.709]
["bitfinex","ETHUSD",1762466927545,0.9408,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762466927950,4.36472892,3322.7,3322.6,0.539]
["bitfinex","ETHUSD",1762466928581,1.3551283,3322.7,3322.6,0.539]
["bitfinex","ETHUSD",1762466928748,0.9408,3322.7,3322.6,0.539]
["bitfinex","ETHUSD",1762466929150,3.95040062,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762466929854,5.21011262,3322.7,3322.6,0.001]
["bitfinex","ETHUSD",1762466930462,3.00987238,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762466930667,0.4847,3322.4,3321.0,0.001]
["bitfinex","ETHUSD",1762466930851,0.4847,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1762466931146,0.6776,3321.1,3321.0,0.709]
["bitfinex","ETHUSD",1762466931345,1.1337,3321.1,3321.0,0.709]
["bitfinex","ETHUSD",1762466931768,1.1337,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1762466931973,4.5592225,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1762466932178,4.5592225,3321.1,3321.0,0.709]
["bitfinex","ETHUSD",1762466932377,5.8189345,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1762466933193,2.393412,3321.1,3321.0,0.001]
["bitfinex","ETHUSD",1762466933366,3.0086666,3323.8,3321.0,0.001]
["bitfinex","ETHUSD",1762466933367,0.1929,3321.8,3321.0,0.0293]
["bitfinex","ETHUSD",1762466933569,0.4561,3321.9,3321.0,0.0293]
["bitfinex","ETHUSD",1762466933570,0.1504,3321.9,3321.2,0.405504]
["bitfinex","ETHUSD",1762466933769,0.1504,3322.3,3322.0,3.01020472]
["bitfinex","ETHUSD",1762466933970,0.1504,3322.3,3322.1,0.708]
["bitfinex","ETHUSD",1762466934172,1.09658114,3322.9,3322.2,3.03835357]
["bitfinex","ETHUSD",1762466934388,0.1504,3322.5,3322.2,3.03835357]
["bitfinex","ETHUSD",1762466935476,0.1504,3322.5,3322.4,3.03817238]
["bitfinex","ETHUSD",1762466935885,0.1504,3322.8,3322.5,3.00971225]
["bitfinex","ETHUSD",1762466936091,0.1504,3322.8,3322.6,0.708]
["bitfinex","ETHUSD",1762466936285,0.1504,3322.8,3322.6,3.71767244]
["bitfinex","ETHUSD",1762466936885,0.1504,3322.8,3322.6,0.708]
["bitfinex","ETHUSD",1762466937904,0.1504,3322.8,3322.6,3.71764518]
["bitfinex","ETHUSD",1762466938208,0.1504,3322.8,3322.7,3.00960062]
["bitfinex","ETHUSD",1762466938598,0.1504,3322.8,3322.6,3.71765997]
["bitfinex","ETHUSD",1762466939203,0.1504,3322.8,3322.6,0.708]
["bitfinex","ETHUSD",1762466941807,0.1504,3322.8,3322.6,3.71768599]
["bitfinex","ETHUSD",1762466942920,0.4847,3322.7,3322.6,0.708]
["bitfinex","ETHUSD",1762466943118,0.9408,3322.7,3322.6,0.708]
["bitfinex","ETHUSD",1762466943611,0.1524,3322.8,3322.6,3.7176912]
["bitfinex","ETHUSD",1762466944197,0.1524,3322.8,3322.6,0.708]
["bitfinex","ETHUSD",1762466944514,0.4847,3322.7,3322.6,0.708]
["bitfinex","ETHUSD",1762466946826,0.1524,3322.8,3322.6,3.74598861]
["bitfinex","ETHUSD",1762466947005,0.9408,3322.7,3321.0,3.01210369]
["bitfinex","ETHUSD",1762466947224,0.4847,3322.3,3321.8,3.01038667]
["bitfinex","ETHUSD",1762466947397,0.4847,3322.3,3321.9,0.708]
["bitfinex","ETHUSD",1762466947936,0.9408,3322.3,3321.9,0.708]
["bitfinex","ETHUSD",1762466948218,0.9408,3322.3,3321.9,3.71831448]
["bitfinex","ETHUSD",1762466949524,0.9408,3322.3,3321.9,0.708]
["bitfinex","ETHUSD",1762466949747,0.9408,3322.3,3321.9,3.71827972]
["bitfinex","ETHUSD",1762466950340,0.4847,3322.3,3321.9,3.71827972]
["bitfinex","ETHUSD",1762466950516,0.1544,3322.8,3321.9,0.708]
["bitfinex","ETHUSD",1762466950724,0.4993,3322.5,3321.9,0.708]
["bitfinex","ETHUSD",1762466950924,0.4993,3322.5,3322.0,3.01022214]
["bitfinex","ETHUSD",1762466951351,3.50908249,3322.5,3321.9,3.71830282]
["bitfinex","ETHUSD",1762466951713,0.4622,3322.0,3321.0,3.01213411]
["bitfinex","ETHUSD",1762466951943,0.4622,3321.8,3321.2,3.7188908]
["bitfinex","ETHUSD",1762466952160,3.5093079,3322.3,3321.6,3.0105924]
["bitfinex","ETHUSD",1762466952448,1.259712,3322.5,3321.9,3.01027366]
["bitfinex","ETHUSD",1762466952638,1.259712,3322.5,3322.0,0.708]
["bitfinex","ETHUSD",1762466952949,2.20202844,3322.5,3322.0,3.71820341]
["bitfinex","ETHUSD",1762466953146,0.4993,3322.4,3322.0,3.71820341]
["bitfinex","ETHUSD",1762466953374,0.4993,3322.4,3322.0,0.708]
["bitfinex","ETHUSD",1762466953560,1.759012,3322.4,3322.0,0.708]
["bitfinex","ETHUSD",1762466954158,0.4622,3322.1,3322.0,0.708]
["bitfinex","ETHUSD",1762466954526,0.9615,3322.1,3322.0,0.708]
["bitfinex","ETHUSD",1762466958562,0.90381999,3322.6,3322.0,0.708]
["bitfinex","ETHUSD",1762466958863,0.1504,3322.2,3322.0,0.708]
["bitfinex","ETHUSD",1762466961572,0.1504,3322.2,3322.0,0.709]
["bitfinex","ETHUSD",1762466962538,0.6497,3322.2,3322.0,0.709]
["bitfinex","ETHUSD",1762466963159,0.1504,3322.2,3322.0,0.709]
["bitfinex","ETHUSD",1762466966768,0.9615,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762466966944,5.23135618,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762466967149,5.35187967,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762466975077,4.09216767,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762466978057,5.35187967,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762466988897,3.13066767,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762466989102,4.26985618,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762466990193,0.12052349,3322.2,3322.0,0.0293]
["bitfinex","ETHUSD",1762466990418,3.01006482,3322.2,3322.1,0.0283]
["bitfinex","ETHUSD",1762466993103,3.01199178,3322.3,3322.1,0.0283]
["bitfinex","ETHUSD",1762466993406,3.01199178,3322.3,3322.2,0.0283]
["bitfinex","ETHUSD",1762466994286,3.01014418,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762466997991,10.42372588,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762467000018,5.35246978,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762467000517,5.82356978,3322.1,3322.0,0.001]
["bitfinex","ETHUSD",1762467000706,5.82356978,3322.1,3322.0,0.0002]
["bitfinex","ETHUSD",1762467005828,5.34316978,3322.1,3322.0,0.0002]
["bitfinex","ETHUSD",1762467006197,5.82356978,3322.1,3322.0,0.0002]
["bitfinex","ETHUSD",1762467006424,10.42372588,3322.1,3322.0,0.0002]
["bitfinex","ETHUSD",1762467007725,11.13172588,3322.1,3322.0,0.0002]
["bitfinex","ETHUSD",1762467007891,11.53722988,3322.1,3322.0,0.0002]
["bitfinex","ETHUSD",1762467008096,4.27021866,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762467008323,10.53721858,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762467008498,11.00831858,3321.7,3321.6,0.001]
["bitfinex","ETHUSD",1762467010332,5.45819209,3321.6,3319.1,0.15726654]
["bitfinex","ETHUSD",1762467010531,5.45819209,3321.6,3319.7,0.0283]
["bitfinex","ETHUSD",1762467010532,1.743412,3320.6,3319.7,0.0283]
["bitfinex","ETHUSD",1762467010833,3.01216467,3319.9,3319.7,0.0283]
["bitfinex","ETHUSD",1762467011209,3.01216467,3319.9,3319.8,0.0283]
["bitfinex","ETHUSD",1762467011921,3.01213891,3319.9,3319.8,0.0283]
["bitfinex","ETHUSD",1762467012350,3.01205395,3320.0,3319.8,0.0283]
["bitfinex","ETHUSD",1762467012554,3.01213891,3319.9,3319.8,0.0283]
["bitfinex","ETHUSD",1762467012857,3.01213891,3319.9,3319.4,0.0283]
["bitfinex","ETHUSD",1762467013156,3.01213891,3319.9,3319.8,0.0283]
["bitfinex","ETHUSD",1762467013365,3.01205952,3320.0,3319.8,0.0283]
["bitfinex","ETHUSD",1762467013573,4.27139733,3320.4,3320.3,0.0283]
["bitfinex","ETHUSD",1762467013747,3.01200107,3320.1,3319.6,0.0283]
["bitfinex","ETHUSD",1762467014121,3.01200107,3320.1,3320.0,0.0283]
["bitfinex","ETHUSD",1762467014356,3.01226901,3319.8,3319.6,0.708]
["bitfinex","ETHUSD",1762467014555,3.01241113,3319.6,3319.1,0.15726654]
["bitfinex","ETHUSD",1762467014935,3.01241113,3319.6,3319.5,0.0283]
["bitfinex","ETHUSD",1762467015257,3.01212583,3320.0,3319.5,0.0283]
["bitfinex","ETHUSD",1762467015561,3.01222965,3319.8,3319.7,0.0283]
["bitfinex","ETHUSD",1762467017926,3.01232039,3319.7,3319.4,0.001]
["bitfinex","ETHUSD",1762467018370,3.01223712,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762467021035,1.259712,3320.7,3319.7,0.0283]
["bitfinex","ETHUSD",1762467021262,3.0119594,3320.1,3319.9,0.0283]
["bitfinex","ETHUSD",1762467021461,3.0119594,3320.1,3319.4,0.001]
["bitfinex","ETHUSD",1762467021462,3.01246516,3319.6,3319.4,0.001]
["bitfinex","ETHUSD",1762467022494,3.49620188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762467022788,0.4642,3319.8,3319.4,0.001]
["bitfinex","ETHUSD",1762467023339,3.01250188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762467024087,0.708,3320.5,3319.7,0.0283]
["bitfinex","ETHUSD",1762467024270,1.259712,3320.5,3319.8,0.7363]
["bitfinex","ETHUSD",1762467024582,3.01187502,3320.2,3319.8,0.7363]
["bitfinex","ETHUSD",1762467024919,1.723912,3320.5,3319.9,0.708]
["bitfinex","ETHUSD",1762467025269,3.01192144,3320.2,3319.9,0.708]
["bitfinex","ETHUSD",1762467025703,3.01196261,3320.1,3319.9,0.708]
["bitfinex","ETHUSD",1762467025901,1.723912,3320.5,3319.9,0.708]
["bitfinex","ETHUSD",1762467026104,3.01192543,3320.2,3320.0,0.0283]
["bitfinex","ETHUSD",1762467026674,4.27135486,3320.5,3320.1,0.0283]
["bitfinex","ETHUSD",1762467027064,3.01168562,3320.4,3320.1,0.0283]
["bitfinex","ETHUSD",1762467030311,3.01160989,3320.5,3320.1,0.0283]
["bitfinex","ETHUSD",1762467030898,3.01168535,3320.4,3320.1,0.0283]
["bitfinex","ETHUSD",1762467031476,3.0117832,3320.3,3320.1,0.0283]
["bitfinex","ETHUSD",1762467032423,0.4642,3320.5,3319.9,0.708]
["bitfinex","ETHUSD",1762467032625,0.4642,3320.5,3319.2,3.01276216]
["bitfinex","ETHUSD",1762467032626,3.16260788,3319.9,3319.2,3.01276216]
["bitfinex","ETHUSD",1762467032790,3.01247444,3319.6,3319.0,0.1787]
["bitfinex","ETHUSD",1762467032992,3.01225495,3319.8,3319.4,0.709]
["bitfinex","ETHUSD",1762467032993,3.16290188,3319.5,3319.4,0.709]
["bitfinex","ETHUSD",1762467033324,3.64660188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762467033511,4.11080188,3319.5,3319.4,0.001]
["bitfinex","ETHUSD",1762467043130,0.1504,3319.5,3319.4,0.0293]
["bitfinex","ETHUSD",1762467045029,3.0122187,3319.9,3319.4,0.7373]
["bitfinex","ETHUSD",1762467045230,3.0122187,3319.9,3319.6,0.0283]
["bitfinex","ETHUSD",1762467046607,3.01223249,3319.8,3319.6,0.0283]
["bitfinex","ETHUSD",1762467047311,0.1504,3319.6,3319.4,0.709]
["bitfinex","ETHUSD",1762467047521,3.0121794,3319.9,3319.4,0.709]
["bitfinex","ETHUSD",1762467049806,1.259712,3320.0,3319.5,3.01245571]
["bitfinex","ETHUSD",1762467050007,0.4672,3320.4,3319.5,0.70171119]
["bitfinex","ETHUSD",1762467050212,0.1504,3319.6,3319.4,0.709]
["bitfinex","ETHUSD",1762467050442,0.1504,3319.6,3319.4,3.72152785]
["bitfinex","ETHUSD",1762467050747,0.1504,3319.6,3319.5,0.0283]
["bitfinex","ETHUSD",1762467051615,0.1504,3319.6,3319.5,3.04080188]
["bitfinex","ETHUSD",1762467052632,0.1504,3319.6,3319.5,3.06910188]
["bitfinex","ETHUSD",1762467052946,0.33985553,3362.6,3319.5,3.06910188]
["bitfinex","ETHUSD",1762467052947,0.1504,3320.0,3319.8,3.01216674]
["bitfinex","ETHUSD",1762467053142,0.1504,3320.0,3319.9,3.72013891]
["bitfinex","ETHUSD",1762467053343,0.1504,3320.0,3319.9,0.7363]
["bitfinex","ETHUSD",1762467053547,0.1504,3320.0,3319.9,3.74843891]
["bitfinex","ETHUSD",1762467055146,0.1504,3320.0,3319.9,0.7363]
["bitfinex","ETHUSD",1762467055323,3.01195323,3320.2,3319.9,0.7363]
["bitfinex","ETHUSD",1762467058418,3.01195323,3320.2,3319.6,3.01239906]
["bitfinex","ETHUSD",1762467058419,3.01218891,3319.9,3319.4,0.001]
["bitfinex","ETHUSD",1762467058618,3.01218891,3319.9,3319.5,0.708]
["bitfinex","ETHUSD",1762467058837,0.42713975,3320.4,3319.8,0.0283]
["bitfinex","ETHUSD",1762467059024,0.42713975,3320.4,3319.9,0.708]
["bitfinex","ETHUSD",1762467059025,3.01195696,3320.2,3319.9,0.708]
["bitfinex","ETHUSD",1762467059747,3.47915696,3320.2,3319.9,0.708]
["bitfinex","ETHUSD",1762467059953,3.01197021,3320.1,3319.9,0.708]
["bitfinex","ETHUSD",1762467064676,0.4927,3320.0,3319.6,3.01239203]
["bitfinex","ETHUSD",1762467064840,0.4927,3320.0,3319.7,0.708]
["bitfinex","ETHUSD",1762467065041,3.01197021,3320.1,3319.7,0.708]
["bitfinex","ETHUSD",1762467065371,0.1504,3320.0,3319.7,0.708]
["bitfinex","ETHUSD",1762467066179,0.1504,3320.0,3319.9,0.0283]
["bitfinex","ETHUSD",1762467067688,0.1504,3320.0,3319.9,3.41529628]
["bitfinex","ETHUSD",1762467067844,0.1504,3320.3,3320.1,3.01190536]
["bitfinex","ETHUSD",1762467068040,0.1504,3320.3,3320.2,0.73811866]
["bitfinex","ETHUSD",1762467068276,0.1504,3320.3,3320.2,3.77828541]
["bitfinex","ETHUSD",1762467069184,0.1504,3320.3,3320.2,4.46014716]
["bitfinex","ETHUSD",1762467069395,0.1504,3320.3,3320.2,4.4300285]
["bitfinex","ETHUSD",1762467069548,1.726912,3321.0,3320.2,4.4300285]
["bitfinex","ETHUSD",1762467069549,3.47841175,3321.0,3320.3,3.011687]
["bitfinex","ETHUSD",1762467069749,0.1504,3320.6,3320.4,3.04174061]
["bitfinex","ETHUSD",1762467070048,0.1504,3320.6,3320.5,0.708]
["bitfinex","ETHUSD",1762467070261,0.1504,3320.6,3320.5,0.7363]
["bitfinex","ETHUSD",1762467071077,0.1504,3320.6,3320.5,0.708]
["bitfinex","ETHUSD",1762467072483,0.603,3320.6,3320.5,0.708]
["bitfinex","ETHUSD",1762467073044,0.1504,3320.6,3320.5,0.708]
["bitfinex","ETHUSD",1762467073556,0.1504,3320.6,3320.5,0.7363]
["bitfinex","ETHUSD",1762467074887,5.79937735,3320.6,3319.9,0.001]
["bitfinex","ETHUSD",1762467075060,0.1504,3320.2,3320.0,0.708]
["bitfinex","ETHUSD",1762467077882,0.1504,3320.2,3320.1,0.0283]
["bitfinex","ETHUSD",1762467078569,0.1504,3320.2,3320.0,0.708]
["bitfinex","ETHUSD",1762467081562,0.1504,3320.2,3320.0,3.72000519]
["bitfinex","ETHUSD",1762467081746,0.1504,3320.2,3320.1,0.0283]
["bitfinex","ETHUSD",1762467082686,0.1504,3320.2,3320.1,3.04025747]
["bitfinex","ETHUSD",1762467082896,0.1504,3320.2,3320.1,0.0283]
["bitfinex","ETHUSD",1762467083890,0.1504,3320.2,3320.1,3.04025747]
["bitfinex","ETHUSD",1762467085292,0.1504,3320.2,3320.1,0.0283]
["bitfinex","ETHUSD",1762467087191,0.1504,3320.2,3320.1,3.04025747]
["bitfinex","ETHUSD",1762467090169,0.1504,3320.2,3320.1,3.71639444]
["bitfinex","ETHUSD",1762467090370,3.01118925,3321.0,3320.4,3.0116758]
["bitfinex","ETHUSD",1762467090570,0.1504,3320.5,3320.2,3.01185815]
["bitfinex","ETHUSD",1762467090777,0.1504,3320.5,3320.3,3.71977194]
["bitfinex","ETHUSD",1762467091112,0.1504,3320.5,3320.4,0.0283]
["bitfinex","ETHUSD",1762467091472,0.1504,3320.5,3320.3,0.708]
["bitfinex","ETHUSD",1762467091473,3.01159463,3320.5,3320.3,0.708]
["bitfinex","ETHUSD",1762467091672,0.4729,3320.7,3320.3,0.708]
["bitfinex","ETHUSD",1762467091868,3.48446532,3320.6,3320.3,0.708]
["bitfinex","ETHUSD",1762467092612,3.01177604,3320.3,3320.0,0.001]
["bitfinex","ETHUSD",1762467092910,8.18803482,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762467093224,8.66093482,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762467097510,9.92064682,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762467097714,14.64412417,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762467097916,10.35172356,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762467098514,11.05972356,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762467099596,15.78320091,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762467102311,16.18870491,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762467103848,6.33624621,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762467104048,11.46522756,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762467104249,16.18870491,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762467104419,11.34895928,3320.1,3320.0,0.001]
["bitfinex","ETHUSD",1762467105570,3.01241113,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762467105874,9.66220088,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762467106175,11.03748856,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762467106956,6.43027949,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762467108565,5.25277949,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762467108741,5.60770381,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762467109145,6.07820381,3319.6,3319.5,0.001]
["bitfinex","ETHUSD",1762467110231,4.27212313,3319.6,3319.5,0.0293]
["bitfinex","ETHUSD",1762467114548,11.05461145,3320.1,3319.5,0.0293]
["bitfinex","ETHUSD",1762467114549,0.90457488,3320.1,3319.5,0.0293]
["bitfinex","ETHUSD",1762467114749,4.27195532,3319.8,3319.7,0.0283]
["bitfinex","ETHUSD",1762467115247,1.259712,3319.8,3319.7,0.0283]
["bitfinex","ETHUSD",1762467115461,4.27194165,3319.8,3319.7,0.0283]
["bitfinex","ETHUSD",1762467116650,0.12060016,3320.2,3319.7,0.0283]
["bitfinex","ETHUSD",1762467116852,3.01211079,3320.0,3319.7,0.0283]
["bitfinex","ETHUSD",1762467117200,3.01214139,3319.9,3319.7,0.0283]
["bitfinex","ETHUSD",1762467117364,3.01207295,3320.0,3319.7,0.0283]
["bitfinex","ETHUSD",1762467117676,3.01222965,3319.8,3319.7,0.0283]
["bitfinex","ETHUSD",1762467120686,0.1504,3319.7,3319.5,0.708]
["bitfinex","ETHUSD",1762467120913,0.4999,3319.0,3315.6,3.17]
["bitfinex","ETHUSD",1762467121059,4.60720907,3318.0,3316.8,0.0283]
["bitfinex","ETHUSD",1762467121407,3.01432312,3317.5,3316.8,0.7383]
["bitfinex","ETHUSD",1762467121558,3.01440974,3317.4,3316.8,0.7383]
["bitfinex","ETHUSD",1762467121885,3.01435246,3317.5,3316.9,0.0283]
["bitfinex","ETHUSD",1762467122091,1.56172618,3317.9,3317.3,0.0283]
["bitfinex","ETHUSD",1762467122291,3.01435472,3317.5,3317.3,0.0283]
["bitfinex","ETHUSD",1762467122877,3.01440887,3317.4,3317.3,0.0283]
["bitfinex","ETHUSD",1762467123399,0.4705,3317.7,3317.3,0.0283]
["bitfinex","ETHUSD",1762467123597,3.01487187,3316.9,3315.6,3.01604516]
["bitfinex","ETHUSD",1762467123903,9.36752105,3317.4,3313.9,9.05277768]
["bitfinex","ETHUSD",1762467123904,0.4999,3317.0,3315.7,0.30160452]
["bitfinex","ETHUSD",1762467124067,3.01497523,3316.8,3316.0,3.01566863]
["bitfinex","ETHUSD",1762467124267,3.92033359,3316.8,3316.0,3.01566863]
["bitfinex","ETHUSD",1762467124467,3.92033359,3316.8,3316.1,3.01556605]
["bitfinex","ETHUSD",1762467124692,0.90535836,3316.8,3315.8,0.714]
["bitfinex","ETHUSD",1762467125000,0.90535836,3316.8,3316.1,0.0283]
["bitfinex","ETHUSD",1762467125303,0.90535836,3316.8,3316.2,3.01549069]
["bitfinex","ETHUSD",1762467125498,0.90535836,3316.8,3316.7,0.0283]
["bitfinex","ETHUSD",1762467125665,0.1861,3317.2,3316.7,0.0283]
["bitfinex","ETHUSD",1762467125866,0.90525181,3317.1,3316.7,0.0283]
["bitfinex","ETHUSD",1762467126062,3.91993782,3317.1,3316.7,0.0283]
["bitfinex","ETHUSD",1762467126324,1.259712,3317.0,3316.7,0.0283]
["bitfinex","ETHUSD",1762467126483,1.259712,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762467126883,0.90525181,3317.1,3316.9,0.001]
["bitfinex","ETHUSD",1762467127206,3.51467238,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762467128281,0.4999,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762467128482,0.90525181,3317.1,3316.9,0.001]
["bitfinex","ETHUSD",1762467128987,1.259712,3317.3,3317.0,0.0283]
["bitfinex","ETHUSD",1762467129173,2.1649283,3317.3,3317.0,0.0283]
["bitfinex","ETHUSD",1762467129569,0.9052163,3317.3,3317.0,0.0283]
["bitfinex","ETHUSD",1762467129780,2.1649283,3317.3,3317.0,0.0283]
["bitfinex","ETHUSD",1762467130613,0.4555,3317.1,3316.9,0.001]
["bitfinex","ETHUSD",1762467130908,3.01473438,3317.1,3316.9,0.001]
["bitfinex","ETHUSD",1762467131409,3.72762969,3317.2,3317.0,0.0283]
["bitfinex","ETHUSD",1762467131711,0.713,3317.2,3317.0,0.0283]
["bitfinex","ETHUSD",1762467132210,3.91962791,3317.4,3317.0,0.0283]
["bitfinex","ETHUSD",1762467132402,3.01450947,3317.3,3317.0,0.0283]
["bitfinex","ETHUSD",1762467132778,3.01459175,3317.2,3317.0,0.0283]
["bitfinex","ETHUSD",1762467132977,0.90521904,3317.4,3317.0,0.0283]
["bitfinex","ETHUSD",1762467132978,3.01453032,3317.3,3317.0,0.0283]
["bitfinex","ETHUSD",1762467133485,0.1504,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762467133911,1.259712,3318.0,3316.9,3.37406746]
["bitfinex","ETHUSD",1762467134211,3.47027238,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762467134709,3.95607238,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762467135109,4.86144167,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762467135684,6.12115367,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762467137003,3.01590941,3315.8,3315.1,3.01641431]
["bitfinex","ETHUSD",1762467137207,3.01535114,3316.4,3315.1,0.714]
["bitfinex","ETHUSD",1762467137208,3.01601414,3315.7,3315.1,0.714]
["bitfinex","ETHUSD",1762467137381,3.01606762,3315.6,3315.1,0.714]
["bitfinex","ETHUSD",1762467137610,3.01609986,3315.6,3315.1,0.714]
["bitfinex","ETHUSD",1762467137814,3.92170835,3315.7,3315.1,0.714]
["bitfinex","ETHUSD",1762467138036,3.01604735,3315.6,3315.1,0.714]
["bitfinex","ETHUSD",1762467138226,0.90571642,3315.7,3315.1,3.73043613]
["bitfinex","ETHUSD",1762467138422,3.92169097,3315.7,3315.1,0.714]
["bitfinex","ETHUSD",1762467138650,0.90571642,3315.7,3315.2,3.01638328]
["bitfinex","ETHUSD",1762467138823,3.0158993,3315.8,3315.1,0.714]
["bitfinex","ETHUSD",1762467139029,3.0158993,3315.8,3315.1,3.73044245]
["bitfinex","ETHUSD",1762467139335,3.0158993,3315.8,3315.1,3.73048119]
["bitfinex","ETHUSD",1762467139648,3.0158993,3315.8,3315.2,3.01640618]
["bitfinex","ETHUSD",1762467139844,1.3914262,3315.9,3315.1,0.714]
["bitfinex","ETHUSD",1762467140013,0.9056262,3315.9,3315.1,3.75871445]
["bitfinex","ETHUSD",1762467140362,0.9056262,3315.9,3315.2,3.01640926]
["bitfinex","ETHUSD",1762467140650,3.92142126,3315.9,3315.3,3.01629482]
["bitfinex","ETHUSD",1762467141239,3.20591456,3316.1,3315.4,3.01617161]
["bitfinex","ETHUSD",1762467141549,0.90560433,3316.0,3315.5,3.01611528]
["bitfinex","ETHUSD",1762467141713,0.1903,3316.1,3315.5,3.01611528]
["bitfinex","ETHUSD",1762467141909,0.1903,3316.6,3316.0,0.0283]
["bitfinex","ETHUSD",1762467142146,1.450012,3316.6,3316.1,0.0283]
["bitfinex","ETHUSD",1762467142314,0.60607238,3316.5,3316.1,0.0283]
["bitfinex","ETHUSD",1762467143137,1.86578438,3316.5,3316.1,0.0283]
["bitfinex","ETHUSD",1762467143344,0.60607238,3316.5,3316.1,0.0283]
["bitfinex","ETHUSD",1762467143517,1.86578438,3316.5,3316.1,0.0283]
["bitfinex","ETHUSD",1762467143718,0.60607238,3316.5,3316.1,0.0283]
["bitfinex","ETHUSD",1762467144042,1.259712,3316.8,3316.4,0.0283]
["bitfinex","ETHUSD",1762467144237,0.9054212,3316.6,3316.4,0.0283]
["bitfinex","ETHUSD",1762467144546,0.1504,3316.4,3316.0,0.74315681]
["bitfinex","ETHUSD",1762467144752,0.1504,3316.1,3316.0,0.74315681]
["bitfinex","ETHUSD",1762467144913,0.1504,3316.1,3316.0,3.78528154]
["bitfinex","ETHUSD",1762467145116,0.1504,3316.1,3316.0,4.46539541]
["bitfinex","ETHUSD",1762467147522,0.1504,3316.1,3316.0,4.43709541]
["bitfinex","ETHUSD",1762467148633,0.1504,3316.1,3316.0,4.46539541]
["bitfinex","ETHUSD",1762467149057,0.1504,3316.5,3316.3,3.01535023]
["bitfinex","ETHUSD",1762467149223,0.1504,3316.5,3316.4,3.75661781]
["bitfinex","ETHUSD",1762467149551,0.1504,3316.7,3316.5,3.01522689]
["bitfinex","ETHUSD",1762467149957,0.1504,3316.7,3316.6,3.04343598]
["bitfinex","ETHUSD",1762467157180,0.6059,3316.7,3316.6,0.712]
["bitfinex","ETHUSD",1762467157382,0.6059,3316.7,3316.0,0.68011387]
["bitfinex","ETHUSD",1762467157383,1.0927,3316.7,3316.0,0.1504]
["bitfinex","ETHUSD",1762467157546,1.0927,3316.7,3316.3,3.0154054]
["bitfinex","ETHUSD",1762467157742,0.6059,3316.7,3316.4,3.01530664]
["bitfinex","ETHUSD",1762467157947,0.6059,3316.7,3316.5,0.712]
["bitfinex","ETHUSD",1762467158780,0.4738,3316.6,3316.5,0.712]
["bitfinex","ETHUSD",1762467158966,0.6372,3316.7,3316.5,0.712]
["bitfinex","ETHUSD",1762467159775,0.1504,3316.7,3316.5,0.712]
["bitfinex","ETHUSD",1762467160385,0.4527,3316.6,3316.5,0.712]
["bitfinex","ETHUSD",1762467160889,0.1504,3316.7,3316.5,0.712]
["bitfinex","ETHUSD",1762467161803,0.1504,3316.7,3316.5,3.72722262]
["bitfinex","ETHUSD",1762467162104,0.1504,3316.7,3316.6,0.711]
["bitfinex","ETHUSD",1762467162506,0.6031,3316.7,3316.6,0.711]
["bitfinex","ETHUSD",1762467162918,4.09699364,3316.7,3316.6,0.711]
["bitfinex","ETHUSD",1762467163082,1.81232263,3316.7,3316.5,0.711]
["bitfinex","ETHUSD",1762467163406,1.66192263,3316.7,3316.5,0.711]
["bitfinex","ETHUSD",1762467163566,0.9315,3316.6,3316.5,0.711]
["bitfinex","ETHUSD",1762467163767,0.9315,3316.6,3316.5,0.712]
["bitfinex","ETHUSD",1762467164164,0.1923,3316.9,3316.5,0.7403]
["bitfinex","ETHUSD",1762467164409,0.6711,3316.9,3316.5,3.72716921]
["bitfinex","ETHUSD",1762467165306,0.6711,3316.9,3316.6,3.01510574]
["bitfinex","ETHUSD",1762467166102,0.002,3316.9,3316.7,3.01499737]
["bitfinex","ETHUSD",1762467166281,0.002,3316.9,3316.8,0.711]
["bitfinex","ETHUSD",1762467166482,0.4547,3316.9,3316.8,0.711]
["bitfinex","ETHUSD",1762467167099,0.9335,3316.9,3316.8,0.711]
["bitfinex","ETHUSD",1762467167601,1.50961948,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1762467167819,0.6031,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762467167980,0.6031,3316.6,3316.5,0.712]
["bitfinex","ETHUSD",1762467168181,1.0819,3316.6,3316.5,0.712]
["bitfinex","ETHUSD",1762467168628,4.09703598,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762467169482,5.00251457,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762467171984,4.09703598,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762467173588,5.35674798,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762467175322,6.06774798,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762467180229,3.01549966,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762467180429,14.24336002,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762467180726,14.72216002,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762467181229,9.9911252,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762467183048,11.2508372,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762467185251,5.80980238,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762467185749,4.55009038,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762467185928,5.80980238,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762467189416,5.33100238,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762467189613,2.31550272,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762467189817,1.259712,3316.2,3316.1,0.0293]
["bitfinex","ETHUSD",1762467190052,4.72791166,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762467190365,5.20671166,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762467190717,1.712412,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762467190924,9.44513935,3316.6,3316.1,0.0293]
["bitfinex","ETHUSD",1762467191226,1.259712,3316.5,3316.3,0.0283]
["bitfinex","ETHUSD",1762467191549,4.27494374,3316.5,3316.3,0.0283]
["bitfinex","ETHUSD",1762467192256,1.259712,3316.5,3316.3,0.0283]
["bitfinex","ETHUSD",1762467192636,0.002,3316.9,3316.4,3.07186457]
["bitfinex","ETHUSD",1762467192866,0.002,3316.9,3316.8,0.0283]
["bitfinex","ETHUSD",1762467193317,0.002,3316.9,3316.8,0.0566]
["bitfinex","ETHUSD",1762467193523,0.002,3316.9,3316.8,3.07155417]
["bitfinex","ETHUSD",1762467194353,0.002,3316.9,3316.8,0.0283]
["bitfinex","ETHUSD",1762467197551,0.002,3316.9,3316.8,0.7373]
["bitfinex","ETHUSD",1762467201166,0.002,3316.9,3316.8,3.78055417]
["bitfinex","ETHUSD",1762467201376,0.002,3316.9,3316.8,4.46012276]
["bitfinex","ETHUSD",1762467202606,0.002,3316.9,3316.8,4.8957763]
["bitfinex","ETHUSD",1762467202900,0.002,3316.9,3316.8,5.01602676]
["bitfinex","ETHUSD",1762467206465,0.002,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762467206664,0.002,3317.3,3317.2,4.38311811]
["bitfinex","ETHUSD",1762467209034,0.002,3317.3,3317.2,0.6595275]
["bitfinex","ETHUSD",1762467209177,0.002,3317.3,3317.2,0.7373]
["bitfinex","ETHUSD",1762467209378,0.002,3317.3,3317.2,0.709]
["bitfinex","ETHUSD",1762467209379,0.5012,3317.3,3317.2,0.709]
["bitfinex","ETHUSD",1762467209686,0.1504,3317.2,3316.7,3.01496635]
["bitfinex","ETHUSD",1762467209874,0.1504,3317.2,3316.8,0.709]
["bitfinex","ETHUSD",1762467210514,0.1504,3317.2,3316.9,3.01481194]
["bitfinex","ETHUSD",1762467210666,0.1504,3317.2,3317.0,3.01476961]
["bitfinex","ETHUSD",1762467211473,0.1504,3317.2,3317.1,3.01468149]
["bitfinex","ETHUSD",1762467211801,0.1504,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467212201,0.6496,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467213302,0.6496,3317.2,3317.1,3.72368149]
["bitfinex","ETHUSD",1762467215636,0.1504,3317.2,3317.1,3.72368149]
["bitfinex","ETHUSD",1762467216015,0.1504,3317.2,3317.1,3.75198149]
["bitfinex","ETHUSD",1762467216398,0.1504,3317.2,3317.1,3.72368149]
["bitfinex","ETHUSD",1762467218836,0.1504,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467219061,1.1096,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467219418,0.6432,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467219611,1.1096,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467219815,1.1116,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467220531,0.6351,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467220977,1.1224,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467221161,0.6351,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467225263,0.1524,3317.2,3317.1,0.7373]
["bitfinex","ETHUSD",1762467225463,0.1524,3317.2,3317.1,3.75198149]
["bitfinex","ETHUSD",1762467227373,0.1524,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467227578,1.1224,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467227735,1.1224,3317.2,3316.9,0.001]
["bitfinex","ETHUSD",1762467227942,1.1224,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467229687,0.1524,3317.2,3317.1,3.72368149]
["bitfinex","ETHUSD",1762467229856,0.1524,3317.2,3317.1,4.42593571]
["bitfinex","ETHUSD",1762467230054,0.1524,3317.2,3317.1,4.39763571]
["bitfinex","ETHUSD",1762467231877,0.1524,3317.2,3317.1,1.38295422]
["bitfinex","ETHUSD",1762467232046,0.1524,3317.2,3317.1,3.72368149]
["bitfinex","ETHUSD",1762467233268,0.1524,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467233475,0.1524,3317.2,3317.1,3.75198149]
["bitfinex","ETHUSD",1762467233854,0.1524,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467235666,0.1524,3317.2,3317.1,3.72368149]
["bitfinex","ETHUSD",1762467236387,0.1524,3317.2,3317.1,0.709]
["bitfinex","ETHUSD",1762467239192,0.1524,3317.2,3317.1,3.75198149]
["bitfinex","ETHUSD",1762467239492,0.002,3317.2,3317.1,4.42594]
["bitfinex","ETHUSD",1762467239698,0.002,3317.2,3317.1,4.45424]
["bitfinex","ETHUSD",1762467239993,0.002,3317.2,3317.1,4.42594]
["bitfinex","ETHUSD",1762467240196,0.4847,3317.2,3317.1,0.67395851]
["bitfinex","ETHUSD",1762467240496,0.4847,3317.2,3317.1,0.708]
["bitfinex","ETHUSD",1762467240497,0.002,3317.2,3317.1,0.708]
["bitfinex","ETHUSD",1762467240692,0.002,3317.2,3317.1,0.7363]
["bitfinex","ETHUSD",1762467241256,0.002,3317.2,3317.1,3.75098149]
["bitfinex","ETHUSD",1762467241461,0.002,3317.2,3317.1,4.42766468]
["bitfinex","ETHUSD",1762467243404,0.002,3317.2,3317.1,4.39936468]
["bitfinex","ETHUSD",1762467243912,0.972,3317.2,3317.1,0.708]
["bitfinex","ETHUSD",1762467244804,0.4847,3317.2,3317.1,3.72268149]
["bitfinex","ETHUSD",1762467245001,0.002,3317.2,3317.1,3.72268149]
["bitfinex","ETHUSD",1762467245311,0.002,3317.2,3317.1,0.708]
["bitfinex","ETHUSD",1762467245312,0.972,3317.2,3317.1,0.708]
["bitfinex","ETHUSD",1762467246216,0.972,3317.2,3317.1,3.72268149]
["bitfinex","ETHUSD",1762467246379,0.972,3317.2,3317.1,0.708]
["bitfinex","ETHUSD",1762467247301,3.01475169,3317.1,3316.9,0.001]
["bitfinex","ETHUSD",1762467247603,0.97,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762467250002,3.98477238,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762467252632,5.24448438,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762467254441,5.95248438,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762467256653,4.27484798,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762467256807,10.26586697,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762467257008,10.72206697,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762467257540,11.43006697,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762467259429,11.83557097,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762467265072,10.72206697,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762467265242,11.83557097,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762467265460,11.83557097,3316.6,3314.3,3.01716015]
["bitfinex","ETHUSD",1762467265461,1.259712,3315.8,3314.3,3.01716015]
["bitfinex","ETHUSD",1762467265630,1.259712,3315.8,3314.1,3.01740413]
["bitfinex","ETHUSD",1762467265631,0.1504,3314.5,3314.1,3.04670413]
["bitfinex","ETHUSD",1762467265835,0.1504,3314.5,3314.4,3.01713734]
["bitfinex","ETHUSD",1762467266155,0.1504,3314.5,3314.4,3.04643734]
["bitfinex","ETHUSD",1762467266629,0.1504,3314.5,3314.4,3.07573734]
["bitfinex","ETHUSD",1762467267854,0.4562,3315.4,3314.4,3.07571378]
["bitfinex","ETHUSD",1762467268164,0.708,3315.5,3314.5,3.01702782]
["bitfinex","ETHUSD",1762467268165,0.1504,3314.7,3314.5,3.01702782]
["bitfinex","ETHUSD",1762467268465,0.1504,3314.7,3314.6,0.30463278]
["bitfinex","ETHUSD",1762467268768,3.47273884,3315.1,3314.6,0.0293]
["bitfinex","ETHUSD",1762467269069,3.01632726,3315.3,3314.7,3.0168131]
["bitfinex","ETHUSD",1762467269287,3.01632726,3315.3,3314.6,3.04621248]
["bitfinex","ETHUSD",1762467269489,3.01641733,3315.2,3314.6,3.04621248]
["bitfinex","ETHUSD",1762467269784,3.0165079,3315.1,3314.6,0.0293]
["bitfinex","ETHUSD",1762467269988,3.0165079,3315.1,3314.6,3.35088403]
["bitfinex","ETHUSD",1762467270187,3.4727079,3315.1,3314.6,3.35088403]
["bitfinex","ETHUSD",1762467270355,0.4562,3315.1,3314.6,0.33393105]
["bitfinex","ETHUSD",1762467270555,3.01644025,3315.2,3314.6,3.35087635]
["bitfinex","ETHUSD",1762467271564,3.01651383,3315.1,3314.6,3.35087635]
["bitfinex","ETHUSD",1762467272188,3.01651383,3315.1,3314.6,0.33393105]
["bitfinex","ETHUSD",1762467272365,3.0164504,3315.2,3314.6,3.35086223]
["bitfinex","ETHUSD",1762467272566,3.0164504,3315.2,3314.6,3.35186223]
["bitfinex","ETHUSD",1762467272866,3.01650987,3315.1,3314.6,3.35186223]
["bitfinex","ETHUSD",1762467273306,0.4562,3315.3,3314.7,3.01680317]
["bitfinex","ETHUSD",1762467273618,0.4562,3315.3,3314.6,1.04293105]
["bitfinex","ETHUSD",1762467273619,3.01641392,3315.2,3314.6,1.04293105]
["bitfinex","ETHUSD",1762467273777,3.01654829,3315.1,3314.6,1.04293105]
["bitfinex","ETHUSD",1762467274220,3.01644646,3315.2,3314.6,4.05987898]
["bitfinex","ETHUSD",1762467274722,3.01666864,3315.0,3314.6,1.04293105]
["bitfinex","ETHUSD",1762467274922,3.01666864,3315.0,3314.6,0.7383]
["bitfinex","ETHUSD",1762467275226,3.01663191,3315.0,3314.6,0.7383]
["bitfinex","ETHUSD",1762467275998,3.01648405,3315.2,3314.6,0.7383]
["bitfinex","ETHUSD",1762467275999,3.01654486,3315.1,3314.6,0.7383]
["bitfinex","ETHUSD",1762467276523,3.01654486,3315.1,3314.6,3.75524299]
["bitfinex","ETHUSD",1762467276524,3.47274486,3315.1,3314.6,3.75524299]
["bitfinex","ETHUSD",1762467277286,1.259712,3315.4,3314.6,0.7383]
["bitfinex","ETHUSD",1762467277483,3.01665845,3315.0,3314.6,0.7383]
["bitfinex","ETHUSD",1762467277713,3.01669432,3314.9,3314.6,0.7383]
["bitfinex","ETHUSD",1762467278124,3.50602157,3315.0,3314.6,0.7383]
["bitfinex","ETHUSD",1762467278332,0.4894,3315.0,3314.6,0.7383]
["bitfinex","ETHUSD",1762467278705,3.50603659,3315.0,3314.6,0.7383]
["bitfinex","ETHUSD",1762467279021,3.50603659,3315.0,3314.6,0.0303]
["bitfinex","ETHUSD",1762467279325,3.50608225,3314.9,3314.6,0.001]
["bitfinex","ETHUSD",1762467279521,3.48826427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762467280021,3.97766427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762467280610,3.48826427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762467280811,3.98596427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762467282055,5.36648003,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762467282216,5.9554536,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762467287946,5.4577536,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762467288540,5.9554536,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762467289148,6.6644536,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762467292924,5.6953536,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762467293482,4.4356416,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762467293634,4.9330416,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762467294566,3.01713722,3314.5,3313.9,2.99886983]
["bitfinex","ETHUSD",1762467294869,3.01713722,3314.5,3313.9,3.60053244]
["bitfinex","ETHUSD",1762467295274,3.01713722,3314.5,3314.0,3.01749834]
["bitfinex","ETHUSD",1762467296266,0.90601457,3314.6,3313.9,0.60166261]
["bitfinex","ETHUSD",1762467296479,3.01719337,3314.4,3313.8,3.01767046]
["bitfinex","ETHUSD",1762467296778,3.9231155,3314.5,3313.9,3.01752721]
["bitfinex","ETHUSD",1762467297274,3.01713923,3314.4,3313.9,3.01752721]
["bitfinex","ETHUSD",1762467297841,3.017235,3314.3,3313.6,3.72581616]
["bitfinex","ETHUSD",1762467298059,3.017235,3314.3,3313.6,1.85619701]
["bitfinex","ETHUSD",1762467298268,3.017235,3314.3,3313.7,3.01773146]
["bitfinex","ETHUSD",1762467298776,3.01723251,3314.3,3313.7,3.01773146]
["bitfinex","ETHUSD",1762467299146,3.51486279,3314.4,3313.8,3.01766618]
["bitfinex","ETHUSD",1762467299956,3.01723694,3314.3,3313.7,3.01773163]
["bitfinex","ETHUSD",1762467300157,3.01723694,3314.3,3313.7,3.80691795]
["bitfinex","ETHUSD",1762467300884,3.01723694,3314.3,3313.8,3.01766498]
["bitfinex","ETHUSD",1762467301081,0.1504,3313.9,3313.8,3.01766498]
["bitfinex","ETHUSD",1762467301292,0.1504,3313.9,3313.7,3.80692137]
["bitfinex","ETHUSD",1762467301791,0.1504,3313.9,3313.7,3.80695869]
["bitfinex","ETHUSD",1762467302089,0.1504,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762467303485,6.43,3314.9,3314.4,3.01709734]
["bitfinex","ETHUSD",1762467303784,0.1504,3314.4,3314.3,3.01721178]
["bitfinex","ETHUSD",1762467304084,3.01678757,3314.8,3314.3,3.01722755]
["bitfinex","ETHUSD",1762467304385,10.85030267,3314.9,3314.3,3.01722755]
["bitfinex","ETHUSD",1762467304589,7.33590787,3314.9,3314.4,3.01711738]
["bitfinex","ETHUSD",1762467305387,7.33590787,3314.9,3314.4,0.60344238]
["bitfinex","ETHUSD",1762467305571,6.43,3314.9,3314.4,0.60344238]
["bitfinex","ETHUSD",1762467305883,0.90577385,3315.3,3314.8,7.75485584]
["bitfinex","ETHUSD",1762467306073,1.259712,3315.4,3314.9,3.01664174]
["bitfinex","ETHUSD",1762467306268,3.72399478,3315.7,3314.9,0.73816682]
["bitfinex","ETHUSD",1762467306585,1.87968501,3315.7,3315.0,3.0165753]
["bitfinex","ETHUSD",1762467306888,0.90571916,3315.6,3315.0,3.01659125]
["bitfinex","ETHUSD",1762467307091,2.16543116,3315.6,3315.0,3.01659125]
["bitfinex","ETHUSD",1762467307583,3.01637771,3315.3,3314.9,0.708]
["bitfinex","ETHUSD",1762467307903,4.27587028,3315.5,3314.9,0.708]
["bitfinex","ETHUSD",1762467307904,0.4974,3315.0,3314.9,0.708]
["bitfinex","ETHUSD",1762467308100,3.01623996,3315.4,3314.9,0.708]
["bitfinex","ETHUSD",1762467308597,1.967712,3315.5,3315.0,3.01657389]
["bitfinex","ETHUSD",1762467308809,1.259712,3315.5,3315.0,3.01657389]
["bitfinex","ETHUSD",1762467309381,5.88937887,3315.7,3315.1,3.01649011]
["bitfinex","ETHUSD",1762467309577,1.259712,3315.5,3314.9,0.708]
["bitfinex","ETHUSD",1762467309799,3.01630353,3315.4,3314.9,0.708]
["bitfinex","ETHUSD",1762467310302,3.51400353,3315.4,3314.9,0.708]
["bitfinex","ETHUSD",1762467310616,4.27588279,3315.5,3314.9,3.72468215]
["bitfinex","ETHUSD",1762467310817,1.261712,3315.6,3315.0,3.01658354]
["bitfinex","ETHUSD",1762467310983,0.002,3315.6,3315.0,3.01652575]
["bitfinex","ETHUSD",1762467311176,3.01811328,3315.6,3315.0,3.01652575]
["bitfinex","ETHUSD",1762467311367,0.002,3315.6,3315.0,3.69071902]
["bitfinex","ETHUSD",1762467311573,0.002,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762467311773,0.002,3315.6,3315.5,0.708]
["bitfinex","ETHUSD",1762467313411,0.002,3315.6,3315.5,3.72413632]
["bitfinex","ETHUSD",1762467318110,0.002,3315.6,3315.5,0.708]
["bitfinex","ETHUSD",1762467318312,0.002,3315.6,3315.5,3.72413632]
["bitfinex","ETHUSD",1762467318820,0.002,3315.6,3315.5,4.39818114]
["bitfinex","ETHUSD",1762467321632,0.002,3315.6,3315.5,9.57197736]
["bitfinex","ETHUSD",1762467321805,0.002,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762467322006,0.002,3316.0,3315.9,8.61230335]
["bitfinex","ETHUSD",1762467322344,0.002,3316.0,3315.9,10.1806243]
["bitfinex","ETHUSD",1762467323411,0.002,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762467323620,0.002,3316.6,3316.5,8.46135775]
["bitfinex","ETHUSD",1762467323825,0.002,3316.6,3316.5,8.61175775]
["bitfinex","ETHUSD",1762467324046,0.9553,3316.6,3315.9,1.16281695]
["bitfinex","ETHUSD",1762467324229,0.002,3316.6,3316.5,7.75335775]
["bitfinex","ETHUSD",1762467324403,0.002,3316.6,3316.5,8.86686175]
["bitfinex","ETHUSD",1762467327125,0.002,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762467327322,0.002,3316.9,3316.8,10.12630103]
["bitfinex","ETHUSD",1762467327925,0.002,3317.2,3317.1,3.42018549]
["bitfinex","ETHUSD",1762467328245,0.002,3317.2,3317.1,9.50981287]
["bitfinex","ETHUSD",1762467330312,0.002,3317.2,3317.1,10.76952487]
["bitfinex","ETHUSD",1762467330519,0.002,3317.6,3317.5,3.41982201]
["bitfinex","ETHUSD",1762467330731,0.002,3317.6,3317.5,10.12566487]
["bitfinex","ETHUSD",1762467332029,0.002,3317.6,3317.5,5.38753401]
["bitfinex","ETHUSD",1762467332229,0.002,3317.6,3317.5,0.84019503]
["bitfinex","ETHUSD",1762467332447,0.4963,3317.6,3317.5,0.708]
["bitfinex","ETHUSD",1762467332624,0.9553,3317.6,3317.5,1.113504]
["bitfinex","ETHUSD",1762467332953,0.9553,3317.6,3317.5,0.708]
["bitfinex","ETHUSD",1762467333120,0.9553,3317.6,3317.3,0.708]
["bitfinex","ETHUSD",1762467333322,0.459,3317.5,3317.3,0.309]
["bitfinex","ETHUSD",1762467333534,0.4943,3317.4,3317.3,0.309]
["bitfinex","ETHUSD",1762467333938,0.9533,3317.4,3317.3,0.309]
["bitfinex","ETHUSD",1762467334262,1.1037,3317.4,3317.3,0.309]
["bitfinex","ETHUSD",1762467336063,1.1037,3317.4,3317.0,0.708]
["bitfinex","ETHUSD",1762467336559,0.6447,3317.4,3317.2,3.0145342]
["bitfinex","ETHUSD",1762467337224,0.1504,3317.4,3317.3,3.72249974]
["bitfinex","ETHUSD",1762467337953,0.6256,3317.4,3317.3,0.708]
["bitfinex","ETHUSD",1762467338165,1.105,3317.4,3317.3,0.708]
["bitfinex","ETHUSD",1762467340458,4.53153349,3317.4,3317.3,0.708]
["bitfinex","ETHUSD",1762467342140,1.51712462,3317.4,3317.3,0.708]
["bitfinex","ETHUSD",1762467342656,1.105,3317.4,3317.3,0.708]
["bitfinex","ETHUSD",1762467344359,0.002,3317.6,3317.3,3.72249974]
["bitfinex","ETHUSD",1762467345260,0.4821,3317.4,3317.3,0.708]
["bitfinex","ETHUSD",1762467345460,0.002,3317.6,3317.3,3.72244938]
["bitfinex","ETHUSD",1762467345649,0.002,3317.6,3317.4,3.01440534]
["bitfinex","ETHUSD",1762467346274,0.1524,3317.6,3317.4,0.405504]
["bitfinex","ETHUSD",1762467346478,0.1524,3317.6,3317.4,3.41988267]
["bitfinex","ETHUSD",1762467346868,0.1524,3317.6,3317.4,0.405504]
["bitfinex","ETHUSD",1762467347073,0.1524,3317.6,3317.4,3.41991039]
["bitfinex","ETHUSD",1762467349778,0.1524,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762467350156,0.6345,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762467351388,0.6345,3317.6,3317.4,3.41986171]
["bitfinex","ETHUSD",1762467353392,0.6345,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762467354714,0.6345,3317.6,3317.5,3.72855002]
["bitfinex","ETHUSD",1762467354715,0.1524,3317.6,3317.5,3.72855002]
["bitfinex","ETHUSD",1762467355005,0.002,3317.6,3317.5,4.28445402]
["bitfinex","ETHUSD",1762467360362,0.002,3317.6,3317.5,10.18457394]
["bitfinex","ETHUSD",1762467360563,0.002,3317.9,3317.5,10.18457394]
["bitfinex","ETHUSD",1762467360564,0.002,3317.9,3317.8,4.67926145]
["bitfinex","ETHUSD",1762467360871,0.002,3317.9,3317.8,10.76586612]
["bitfinex","ETHUSD",1762467361180,0.002,3317.9,3317.8,10.91626612]
["bitfinex","ETHUSD",1762467363522,0.002,3317.9,3317.8,5.59900138]
["bitfinex","ETHUSD",1762467363685,1.1765,3317.9,3317.1,0.001]
["bitfinex","ETHUSD",1762467363886,0.4821,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1762467364202,0.4821,3317.7,3317.2,3.72154022]
["bitfinex","ETHUSD",1762467364397,0.4821,3317.3,3317.2,3.72154022]
["bitfinex","ETHUSD",1762467364708,0.9766,3317.3,3317.2,0.707]
["bitfinex","ETHUSD",1762467364898,0.4821,3317.3,3317.2,3.72159061]
["bitfinex","ETHUSD",1762467365231,0.4945,3317.5,3317.2,3.72159061]
["bitfinex","ETHUSD",1762467365520,0.1999,3317.9,3317.3,0.405504]
["bitfinex","ETHUSD",1762467365722,0.4945,3317.5,3317.3,3.41998957]
["bitfinex","ETHUSD",1762467366301,0.4945,3317.5,3317.4,3.41991287]
["bitfinex","ETHUSD",1762467366629,0.4945,3317.5,3317.2,0.707]
["bitfinex","ETHUSD",1762467366840,0.4945,3317.5,3317.3,0.405504]
["bitfinex","ETHUSD",1762467366987,0.4821,3317.4,3317.2,0.707]
["bitfinex","ETHUSD",1762467367312,0.4945,3317.5,3317.2,1.112504]
["bitfinex","ETHUSD",1762467367313,0.4821,3317.3,3317.2,1.112504]
["bitfinex","ETHUSD",1762467367821,0.9766,3317.3,3317.1,0.001]
["bitfinex","ETHUSD",1762467368031,0.4821,3317.2,3317.1,0.708]
["bitfinex","ETHUSD",1762467368325,0.9766,3317.2,3317.1,0.708]
["bitfinex","ETHUSD",1762467368983,0.4821,3317.2,3317.1,0.708]
["bitfinex","ETHUSD",1762467369189,0.9766,3317.2,3317.1,0.708]
["bitfinex","ETHUSD",1762467372224,0.9766,3317.2,3317.1,3.72268149]
["bitfinex","ETHUSD",1762467372530,0.1999,3317.9,3317.2,0.405504]
["bitfinex","ETHUSD",1762467372714,0.002,3317.9,3317.8,3.41954945]
["bitfinex","ETHUSD",1762467372909,0.002,3317.9,3317.8,4.12654945]
["bitfinex","ETHUSD",1762467373826,0.4922,3317.9,3317.8,4.12654945]
["bitfinex","ETHUSD",1762467374013,0.6775,3317.9,3317.8,4.85565845]
["bitfinex","ETHUSD",1762467374324,1.1426,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467374727,1.293,3317.9,3317.6,3.01422287]
["bitfinex","ETHUSD",1762467375025,0.3377,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467375414,1.293,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467376112,4.3069546,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467377196,3.01404545,3317.8,3317.4,0.707]
["bitfinex","ETHUSD",1762467377395,0.4902,3317.5,3317.4,0.707]
["bitfinex","ETHUSD",1762467377828,0.9553,3317.5,3317.4,0.707]
["bitfinex","ETHUSD",1762467380421,0.9553,3317.5,3317.4,3.72140887]
["bitfinex","ETHUSD",1762467380731,0.9553,3317.5,3317.4,0.707]
["bitfinex","ETHUSD",1762467380906,0.9553,3317.5,3317.4,3.72140887]
["bitfinex","ETHUSD",1762467381826,0.4902,3317.5,3317.4,3.72140887]
["bitfinex","ETHUSD",1762467382933,0.1524,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762467383434,0.6426,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762467383730,0.002,3317.6,3317.5,3.41982201]
["bitfinex","ETHUSD",1762467384331,0.4922,3317.6,3317.5,3.41982201]
["bitfinex","ETHUSD",1762467384631,0.4922,3317.6,3317.5,4.21634504]
["bitfinex","ETHUSD",1762467386817,0.002,3317.6,3317.5,4.21634504]
["bitfinex","ETHUSD",1762467387016,0.002,3317.6,3317.5,5.62645704]
["bitfinex","ETHUSD",1762467387526,0.002,3317.6,3317.5,5.65660022]
["bitfinex","ETHUSD",1762467388862,0.002,3317.6,3317.5,5.62645704]
["bitfinex","ETHUSD",1762467389655,0.002,3317.6,3317.5,5.47605704]
["bitfinex","ETHUSD",1762467393955,0.002,3318.0,3317.9,3.4194586]
["bitfinex","ETHUSD",1762467394156,0.002,3318.0,3317.9,4.46840446]
["bitfinex","ETHUSD",1762467395146,1e-08,3318.3,3317.9,4.46840446]
["bitfinex","ETHUSD",1762467395476,1e-08,3318.3,3318.2,4.67889811]
["bitfinex","ETHUSD",1762467395834,1e-08,3318.3,3318.2,5.38589811]
["bitfinex","ETHUSD",1762467399674,1e-08,3318.3,3318.2,5.53629811]
["bitfinex","ETHUSD",1762467399873,1e-08,3318.3,3318.2,6.39140554]
["bitfinex","ETHUSD",1762467400280,0.469,3319.7,3319.6,3.01241113]
["bitfinex","ETHUSD",1762467400440,0.469,3319.7,3319.6,4.12491513]
["bitfinex","ETHUSD",1762467400790,0.9662,3319.7,3319.6,4.12491513]
["bitfinex","ETHUSD",1762467401573,0.9662,3319.7,3319.6,1.112504]
["bitfinex","ETHUSD",1762467402277,0.9662,3319.7,3319.6,0.707]
["bitfinex","ETHUSD",1762467402484,0.9662,3319.7,3318.1,0.1677]
["bitfinex","ETHUSD",1762467402681,0.3325,3319.5,3319.1,3.0128501]
["bitfinex","ETHUSD",1762467402994,0.3325,3319.5,3318.5,3.01339106]
["bitfinex","ETHUSD",1762467402995,0.3325,3319.5,3319.2,0.707]
["bitfinex","ETHUSD",1762467403193,0.4842,3319.4,3319.2,0.707]
["bitfinex","ETHUSD",1762467403497,0.4972,3319.3,3319.2,0.707]
["bitfinex","ETHUSD",1762467403693,0.4972,3319.3,3318.2,3.01368211]
["bitfinex","ETHUSD",1762467403895,0.3174,3319.0,3318.3,3.72059129]
["bitfinex","ETHUSD",1762467404195,0.4842,3319.8,3319.3,3.01260999]
["bitfinex","ETHUSD",1762467404367,0.4972,3319.4,3319.0,3.01292952]
["bitfinex","ETHUSD",1762467404696,3.01241345,3319.6,3319.1,0.707]
["bitfinex","ETHUSD",1762467405068,0.4972,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467405257,0.84818116,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467405463,0.9814,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467405792,3.99417416,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467406359,0.9814,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467407493,0.9814,3319.2,3318.3,3.01351563]
["bitfinex","ETHUSD",1762467407494,3.01304834,3318.9,3318.3,3.01351563]
["bitfinex","ETHUSD",1762467407672,0.6843,3318.4,3318.3,0.708]
["bitfinex","ETHUSD",1762467408098,1.1685,3318.4,3318.3,0.708]
["bitfinex","ETHUSD",1762467408294,1.1685,3318.4,3318.2,0.708]
["bitfinex","ETHUSD",1762467408499,0.4842,3318.3,3318.2,0.708]
["bitfinex","ETHUSD",1762467408688,0.9814,3318.3,3318.2,0.708]
["bitfinex","ETHUSD",1762467409706,0.9814,3318.3,3318.1,0.001]
["bitfinex","ETHUSD",1762467409998,0.807,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762467412508,1.20776123,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762467415077,4.22144334,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762467415275,0.807,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762467420815,0.4842,3318.6,3318.2,0.405504]
["bitfinex","ETHUSD",1762467421016,3.01368211,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762467421314,4.11360037,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762467421513,5.85751237,3318.2,3318.1,0.001]
["bitfinex","ETHUSD",1762467421880,3.0139546,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762467422112,4.7825666,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762467422320,5.74470576,3317.9,3317.8,0.001]
["bitfinex","ETHUSD",1762467422892,5.24975745,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1762467423091,4.59743915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762467423525,5.08163915,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762467427134,0.3235,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762467427305,0.8077,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762467428057,0.3235,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762467428842,0.6713,3317.9,3317.5,3.01531801]
["bitfinex","ETHUSD",1762467429039,0.6713,3317.9,3317.6,3.01420329]
["bitfinex","ETHUSD",1762467429203,0.6713,3317.9,3317.5,0.4581]
["bitfinex","ETHUSD",1762467429396,0.6713,3317.9,3317.5,3.47239024]
["bitfinex","ETHUSD",1762467429838,0.6713,3317.9,3317.5,0.4581]
["bitfinex","ETHUSD",1762467430439,1.931012,3317.9,3317.5,0.4581]
["bitfinex","ETHUSD",1762467430601,0.6713,3317.9,3317.5,0.4581]
["bitfinex","ETHUSD",1762467430801,3.6852803,3317.9,3317.5,0.4581]
["bitfinex","ETHUSD",1762467431538,3.01404787,3317.8,3317.5,0.4581]
["bitfinex","ETHUSD",1762467431736,3.68528502,3317.9,3317.5,0.4581]
["bitfinex","ETHUSD",1762467431902,0.708,3318.1,3317.5,0.4581]
["bitfinex","ETHUSD",1762467432101,3.0140375,3317.9,3317.5,0.4581]
["bitfinex","ETHUSD",1762467432555,0.4663,3317.9,3317.5,0.4581]
["bitfinex","ETHUSD",1762467433510,3.01406973,3317.8,3317.5,0.4581]
["bitfinex","ETHUSD",1762467433709,3.48029094,3317.9,3317.5,0.4581]
["bitfinex","ETHUSD",1762467434131,3.48029062,3317.9,3317.5,0.4581]
["bitfinex","ETHUSD",1762467434740,0.4663,3317.9,3317.5,0.4581]
["bitfinex","ETHUSD",1762467434940,1.726012,3317.9,3317.5,0.4581]
["bitfinex","ETHUSD",1762467435229,14.7454439,3346.4,3317.5,0.4581]
["bitfinex","ETHUSD",1762467435230,0.4663,3318.3,3317.8,0.4912]
["bitfinex","ETHUSD",1762467435436,1.259712,3318.2,3317.8,0.4912]
["bitfinex","ETHUSD",1762467435645,4.18697345,3318.3,3317.8,0.4912]
["bitfinex","ETHUSD",1762467435646,1.259712,3318.4,3317.8,3.50518413]
["bitfinex","ETHUSD",1762467435948,0.002,3317.9,3317.8,3.46588413]
["bitfinex","ETHUSD",1762467436109,0.002,3317.9,3317.8,4.18459519]
["bitfinex","ETHUSD",1762467436304,0.002,3317.9,3317.8,4.67579519]
["bitfinex","ETHUSD",1762467437135,1.1371,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467437437,0.002,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467437645,0.002,3317.9,3317.8,1.1982]
["bitfinex","ETHUSD",1762467440547,0.488,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467440746,0.002,3317.9,3317.8,1.1982]
["bitfinex","ETHUSD",1762467441151,0.002,3317.9,3317.8,4.21224545]
["bitfinex","ETHUSD",1762467441736,0.1524,3317.9,3317.8,4.21224545]
["bitfinex","ETHUSD",1762467441969,0.1524,3317.9,3317.8,5.38679055]
["bitfinex","ETHUSD",1762467442276,0.488,3317.9,3317.8,1.4296451]
["bitfinex","ETHUSD",1762467442572,0.1524,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467443871,0.6384,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467445774,0.1524,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467449073,0.6384,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467449644,0.1524,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467450151,0.6384,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467450565,0.1524,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467450753,0.1524,3317.9,3317.8,1.1982]
["bitfinex","ETHUSD",1762467450953,0.1524,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467451467,0.6384,3317.9,3317.8,0.707]
["bitfinex","ETHUSD",1762467452676,3.01410785,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1762467452856,0.3513,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762467456751,3.19880167,3317.9,3317.5,0.4922]
["bitfinex","ETHUSD",1762467457110,3.66510167,3317.9,3317.5,0.4922]
["bitfinex","ETHUSD",1762467457277,3.0140545,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1762467457480,0.4961,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1762467457868,3.51016397,3317.8,3317.5,0.001]
["bitfinex","ETHUSD",1762467458072,0.466,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762467458752,3.19880656,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1762467458952,3.69490656,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1762467459181,3.19880656,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1762467460078,3.69490656,3317.9,3317.5,0.001]
["bitfinex","ETHUSD",1762467460284,0.002,3317.9,3317.8,3.46744545]
["bitfinex","ETHUSD",1762467460482,0.002,3317.9,3317.8,3.95644545]
["bitfinex","ETHUSD",1762467460849,0.1524,3317.9,3317.8,3.95644545]
["bitfinex","ETHUSD",1762467461410,0.1524,3317.9,3317.8,0.4534]
["bitfinex","ETHUSD",1762467461699,1.3072,3317.9,3317.6,0.707]
["bitfinex","ETHUSD",1762467461851,0.4745,3317.7,3317.6,0.707]
["bitfinex","ETHUSD",1762467462482,0.9622,3317.7,3317.6,0.707]
["bitfinex","ETHUSD",1762467464101,3.97633629,3317.7,3317.6,0.707]
["bitfinex","ETHUSD",1762467464388,4.69468712,3317.7,3317.6,0.707]
["bitfinex","ETHUSD",1762467464891,3.01422715,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762467465080,9.82275475,3317.6,3317.5,0.001]
["bitfinex","ETHUSD",1762467465280,3.01440887,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762467465473,9.00221821,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762467465666,9.8352248,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762467465866,10.3229248,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762467466790,5.5950092,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762467467289,2.02770659,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762467467464,0.4707,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762467467787,3.7214277,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1762467467990,3.01451519,3317.3,3317.1,0.001]
["bitfinex","ETHUSD",1762467468291,3.49049061,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762467469201,3.72148313,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1762467469374,0.4759,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762467469777,1.42934115,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1762467469976,0.4759,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762467470600,3.01450401,3317.3,3317.1,0.001]
["bitfinex","ETHUSD",1762467471207,1.259712,3317.7,3317.2,0.4636]
["bitfinex","ETHUSD",1762467471408,1.259712,3317.7,3317.1,0.001]
["bitfinex","ETHUSD",1762467471409,3.01442998,3317.4,3317.1,0.001]
["bitfinex","ETHUSD",1762467471610,0.4759,3317.3,3317.1,0.001]
["bitfinex","ETHUSD",1762467472007,0.3308,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762467472576,0.8185,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762467472780,1.1947,3317.5,3317.1,0.4646]
["bitfinex","ETHUSD",1762467473111,4.20902469,3317.5,3317.1,0.4646]
["bitfinex","ETHUSD",1762467473312,1.1947,3317.5,3317.1,0.4646]
["bitfinex","ETHUSD",1762467473796,0.707,3317.7,3317.1,3.47924869]
["bitfinex","ETHUSD",1762467473996,3.72118955,3317.7,3317.1,3.64694869]
["bitfinex","ETHUSD",1762467474390,3.72118955,3317.7,3317.2,3.01457846]
["bitfinex","ETHUSD",1762467474592,0.1504,3317.7,3317.6,0.4636]
["bitfinex","ETHUSD",1762467474798,0.1504,3317.7,3317.6,3.47782715]
["bitfinex","ETHUSD",1762467475102,0.1504,3317.7,3317.6,3.96682715]
["bitfinex","ETHUSD",1762467478018,0.1524,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762467478185,0.1524,3317.9,3317.8,0.4636]
["bitfinex","ETHUSD",1762467478518,0.1524,3317.9,3317.8,3.47764545]
["bitfinex","ETHUSD",1762467478712,0.1524,3317.9,3317.8,3.96664545]
["bitfinex","ETHUSD",1762467478914,0.1524,3317.9,3317.8,4.61583228]
["bitfinex","ETHUSD",1762467481819,0.1524,3317.9,3317.8,5.32283228]
["bitfinex","ETHUSD",1762467482320,0.1524,3317.9,3317.8,5.72833628]
["bitfinex","ETHUSD",1762467482522,0.002,3317.9,3317.8,5.87873628]
["bitfinex","ETHUSD",1762467482820,0.002,3317.9,3317.8,6.98804828]
["bitfinex","ETHUSD",1762467483118,0.002,3318.3,3318.2,4.67889811]
["bitfinex","ETHUSD",1762467483335,0.002,3318.6,3318.5,3.41891367]
["bitfinex","ETHUSD",1762467483539,0.002,3318.6,3318.5,4.58951367]
["bitfinex","ETHUSD",1762467483839,0.002,3318.6,3318.5,5.07851367]
["bitfinex","ETHUSD",1762467484405,0.002,3318.6,3318.5,5.10864776]
["bitfinex","ETHUSD",1762467484735,0.002,3318.6,3318.5,5.07851367]
["bitfinex","ETHUSD",1762467484949,0.002,3318.6,3318.5,7.14742744]
["bitfinex","ETHUSD",1762467487944,0.002,3319.6,3319.5,3.41800588]
["bitfinex","ETHUSD",1762467488139,0.002,3319.6,3319.5,4.58860588]
["bitfinex","ETHUSD",1762467488346,0.002,3319.6,3319.5,5.07760588]
["bitfinex","ETHUSD",1762467489534,0.002,3319.6,3319.5,6.33731788]
["bitfinex","ETHUSD",1762467489721,0.002,3319.6,3319.5,7.27230945]
["bitfinex","ETHUSD",1762467492663,0.002,3319.6,3319.5,7.42270945]
["bitfinex","ETHUSD",1762467493886,0.002,3319.6,3319.5,6.22670945]
["bitfinex","ETHUSD",1762467494180,0.4909,3319.6,3319.5,0.555904]
["bitfinex","ETHUSD",1762467494336,0.4909,3319.6,3319.5,1.262904]
["bitfinex","ETHUSD",1762467494538,0.4909,3319.6,3319.5,4.27540588]
["bitfinex","ETHUSD",1762467494938,0.9472,3319.6,3319.2,0.1504]
["bitfinex","ETHUSD",1762467495162,0.9472,3319.6,3319.4,3.01251395]
["bitfinex","ETHUSD",1762467495380,0.4563,3319.5,3319.4,3.01251395]
["bitfinex","ETHUSD",1762467495582,0.7956,3319.5,3319.4,3.41801795]
["bitfinex","ETHUSD",1762467495788,0.3393,3319.5,3319.4,3.41801795]
["bitfinex","ETHUSD",1762467496975,0.3393,3319.5,3319.3,0.707]
["bitfinex","ETHUSD",1762467497173,0.4563,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1762467497372,0.4889,3319.4,3319.2,0.1504]
["bitfinex","ETHUSD",1762467497575,0.4889,3319.4,3319.2,3.01277388]
["bitfinex","ETHUSD",1762467497576,0.3393,3319.3,3319.2,3.01277388]
["bitfinex","ETHUSD",1762467497877,0.7956,3319.3,3319.2,0.707]
["bitfinex","ETHUSD",1762467498248,0.7956,3319.3,3319.2,3.71977416]
["bitfinex","ETHUSD",1762467498452,0.7956,3319.3,3319.2,0.707]
["bitfinex","ETHUSD",1762467503682,0.7956,3319.3,3318.4,3.41894241]
["bitfinex","ETHUSD",1762467503683,0.7956,3319.3,3317.3,0.4505]
["bitfinex","ETHUSD",1762467503992,0.7956,3319.3,3318.3,3.01352519]
["bitfinex","ETHUSD",1762467503993,3.01305333,3318.9,3318.3,3.01352519]
["bitfinex","ETHUSD",1762467504194,3.01305333,3318.9,3318.4,0.707]
["bitfinex","ETHUSD",1762467504495,3.01328516,3318.7,3318.4,0.707]
["bitfinex","ETHUSD",1762467504694,0.4889,3318.5,3318.4,0.707]
["bitfinex","ETHUSD",1762467504892,0.6754,3318.5,3317.9,3.0139257]
["bitfinex","ETHUSD",1762467505107,0.4563,3318.4,3318.0,3.72080229]
["bitfinex","ETHUSD",1762467505472,0.4889,3318.1,3318.0,3.72080229]
["bitfinex","ETHUSD",1762467505683,0.4889,3318.1,3318.0,0.707]
["bitfinex","ETHUSD",1762467505872,0.9452,3318.1,3318.0,0.707]
["bitfinex","ETHUSD",1762467506084,0.4889,3318.1,3318.0,3.72086377]
["bitfinex","ETHUSD",1762467507226,0.4563,3318.4,3318.0,4.39445255]
["bitfinex","ETHUSD",1762467507409,0.4563,3319.2,3318.4,0.405504]
["bitfinex","ETHUSD",1762467507587,0.4563,3319.1,3318.5,0.707]
["bitfinex","ETHUSD",1762467507780,0.4563,3319.1,3318.5,3.72040472]
["bitfinex","ETHUSD",1762467508105,0.4889,3318.6,3318.5,3.72040472]
["bitfinex","ETHUSD",1762467508408,0.4563,3319.1,3318.7,3.01322458]
["bitfinex","ETHUSD",1762467508612,0.4563,3319.1,3318.6,3.01328177]
["bitfinex","ETHUSD",1762467508780,0.4889,3318.6,3318.5,1.38039878]
["bitfinex","ETHUSD",1762467508980,0.4889,3318.6,3318.5,3.72035279]
["bitfinex","ETHUSD",1762467509276,3.01282499,3319.2,3318.6,3.01329855]
["bitfinex","ETHUSD",1762467509277,0.1865,3318.9,3318.6,3.01329855]
["bitfinex","ETHUSD",1762467510315,0.4889,3318.7,3318.6,3.01329855]
["bitfinex","ETHUSD",1762467511108,0.1865,3318.9,3318.7,3.01322099]
["bitfinex","ETHUSD",1762467511402,0.4563,3319.0,3318.6,3.01330659]
["bitfinex","ETHUSD",1762467511602,0.4563,3319.0,3318.8,3.0130614]
["bitfinex","ETHUSD",1762467511990,0.4889,3318.9,3318.8,3.0130614]
["bitfinex","ETHUSD",1762467513186,3.47100355,3319.3,3318.8,3.0130614]
["bitfinex","ETHUSD",1762467513388,0.002,3319.3,3318.9,3.01298737]
["bitfinex","ETHUSD",1762467513613,0.4583,3319.3,3318.9,0.60261919]
["bitfinex","ETHUSD",1762467513811,0.4583,3319.3,3318.6,0.405504]
["bitfinex","ETHUSD",1762467514140,0.4583,3319.3,3319.0,3.01290376]
["bitfinex","ETHUSD",1762467514342,0.002,3319.3,3319.0,3.01290376]
["bitfinex","ETHUSD",1762467514529,0.002,3319.3,3318.7,3.01321862]
["bitfinex","ETHUSD",1762467514844,0.002,3319.3,3319.0,3.01295398]
["bitfinex","ETHUSD",1762467515146,0.002,3319.3,3319.1,0.707]
["bitfinex","ETHUSD",1762467515334,0.4583,3319.3,3319.1,0.707]
["bitfinex","ETHUSD",1762467515536,0.4889,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467516247,3.95797416,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467517452,0.9399,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467518154,3.95267416,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467519662,0.9399,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467520719,3.95267416,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467521343,0.9399,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467522652,3.95267416,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467522853,3.01292607,3319.1,3318.4,3.41900254]
["bitfinex","ETHUSD",1762467523054,0.477,3319.0,3318.6,3.01331886]
["bitfinex","ETHUSD",1762467523261,0.477,3319.0,3318.7,3.01317374]
["bitfinex","ETHUSD",1762467523549,0.479,3319.3,3318.6,3.01331886]
["bitfinex","ETHUSD",1762467523756,3.01470273,3319.3,3318.7,3.01315231]
["bitfinex","ETHUSD",1762467523935,0.479,3319.2,3318.7,3.01315231]
["bitfinex","ETHUSD",1762467524550,3.49177508,3319.2,3318.7,3.01315231]
["bitfinex","ETHUSD",1762467524728,0.477,3319.1,3318.6,3.01428368]
["bitfinex","ETHUSD",1762467525039,0.477,3319.1,3318.7,0.707]
["bitfinex","ETHUSD",1762467525333,0.477,3319.1,3318.7,3.72022749]
["bitfinex","ETHUSD",1762467525535,0.477,3319.1,3318.7,0.707]
["bitfinex","ETHUSD",1762467526054,0.002,3319.2,3318.9,3.01304466]
["bitfinex","ETHUSD",1762467526518,0.002,3319.2,3318.8,3.01309711]
["bitfinex","ETHUSD",1762467527220,0.002,3319.2,3318.8,0.71960985]
["bitfinex","ETHUSD",1762467527433,0.002,3319.2,3318.8,3.01307179]
["bitfinex","ETHUSD",1762467528156,0.002,3319.2,3318.7,0.707]
["bitfinex","ETHUSD",1762467528157,0.002,3319.2,3318.9,3.01301677]
["bitfinex","ETHUSD",1762467528341,0.002,3319.2,3319.0,0.707]
["bitfinex","ETHUSD",1762467528949,0.4814,3319.1,3319.0,0.707]
["bitfinex","ETHUSD",1762467529265,0.9584,3319.1,3319.0,0.707]
["bitfinex","ETHUSD",1762467534268,3.0130268,3319.0,3318.6,0.708]
["bitfinex","ETHUSD",1762467534466,0.4814,3318.7,3318.6,0.708]
["bitfinex","ETHUSD",1762467535081,0.9584,3318.7,3318.6,0.708]
["bitfinex","ETHUSD",1762467535383,0.4814,3318.7,3318.6,0.708]
["bitfinex","ETHUSD",1762467535672,0.4814,3318.7,3318.6,3.72131886]
["bitfinex","ETHUSD",1762467535891,0.6731,3318.9,3318.7,3.01317125]
["bitfinex","ETHUSD",1762467536123,0.002,3319.2,3318.8,0.4505]
["bitfinex","ETHUSD",1762467536237,0.002,3319.2,3318.9,0.707]
["bitfinex","ETHUSD",1762467536637,0.4814,3319.0,3318.9,0.707]
["bitfinex","ETHUSD",1762467537258,0.002,3319.2,3318.9,0.707]
["bitfinex","ETHUSD",1762467537454,0.479,3319.2,3318.9,0.707]
["bitfinex","ETHUSD",1762467540359,0.479,3319.2,3318.9,3.7200263]
["bitfinex","ETHUSD",1762467541252,0.4814,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1762467541491,0.6759,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762467541669,3.68912807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762467541875,4.884062,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762467542680,1.39383393,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762467542986,0.4798,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762467543192,0.9568,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762467543911,0.1961,3318.9,3318.6,0.001]
["bitfinex","ETHUSD",1762467544280,3.01314239,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762467544610,3.01322807,3318.7,3318.6,0.001]
["bitfinex","ETHUSD",1762467545210,3.01314712,3318.8,3318.6,0.001]
["bitfinex","ETHUSD",1762467545707,0.707,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1762467546209,3.71996269,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1762467546911,0.002,3319.2,3318.9,0.4505]
["bitfinex","ETHUSD",1762467547109,0.002,3319.2,3319.1,0.4505]
["bitfinex","ETHUSD",1762467547715,0.002,3319.2,3319.1,3.92506493]
["bitfinex","ETHUSD",1762467547920,0.002,3319.2,3319.1,0.4505]
["bitfinex","ETHUSD",1762467548217,0.002,3319.2,3319.1,3.80970951]
["bitfinex","ETHUSD",1762467548416,0.002,3319.2,3319.1,4.27140951]
["bitfinex","ETHUSD",1762467549396,0.002,3319.2,3319.1,4.97840951]
["bitfinex","ETHUSD",1762467550315,0.002,3319.2,3319.1,1.96554458]
["bitfinex","ETHUSD",1762467550490,0.002,3319.2,3319.1,1.1575]
["bitfinex","ETHUSD",1762467550698,0.002,3319.2,3319.1,4.66476493]
["bitfinex","ETHUSD",1762467551946,0.002,3319.2,3319.1,1.6519]
["bitfinex","ETHUSD",1762467552305,0.002,3319.2,3319.1,4.66476493]
["bitfinex","ETHUSD",1762467554118,0.002,3319.2,3319.1,1.6519]
["bitfinex","ETHUSD",1762467554722,0.002,3319.2,3319.1,5.13124684]
["bitfinex","ETHUSD",1762467557163,0.002,3319.2,3319.1,1.62398191]
["bitfinex","ETHUSD",1762467557324,0.9362,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467557856,0.4682,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467558152,0.002,3319.2,3319.1,1.1991]
["bitfinex","ETHUSD",1762467562556,0.002,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467563272,3.48097416,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467563424,3.94897416,3319.2,3319.1,0.707]
["bitfinex","ETHUSD",1762467563628,3.94897416,3319.2,3318.8,0.707]
["bitfinex","ETHUSD",1762467564368,3.48097416,3319.2,3318.8,0.707]
["bitfinex","ETHUSD",1762467564529,0.3358,3319.1,3318.8,0.707]
["bitfinex","ETHUSD",1762467564854,3.01479134,3319.2,3318.8,0.707]
["bitfinex","ETHUSD",1762467565236,0.002,3319.2,3318.8,0.707]
["bitfinex","ETHUSD",1762467565444,0.002,3319.2,3318.8,3.72004932]
["bitfinex","ETHUSD",1762467565633,3.01478488,3319.2,3318.8,0.707]
["bitfinex","ETHUSD",1762467566139,0.002,3319.2,3318.8,0.707]
["bitfinex","ETHUSD",1762467566354,3.01478531,3319.2,3318.8,0.707]
["bitfinex","ETHUSD",1762467567167,0.002,3319.2,3318.8,3.72010034]
["bitfinex","ETHUSD",1762467568166,0.002,3319.2,3319.1,0.4921]
["bitfinex","ETHUSD",1762467568368,0.002,3319.2,3319.1,1.1991]
["bitfinex","ETHUSD",1762467568537,0.002,3319.2,3319.1,4.70636493]
["bitfinex","ETHUSD",1762467568933,0.002,3319.2,3319.1,1.6935]
["bitfinex","ETHUSD",1762467569247,0.002,3319.2,3319.1,1.1991]
["bitfinex","ETHUSD",1762467572182,0.4682,3319.2,3319.0,0.707]
["bitfinex","ETHUSD",1762467572363,0.002,3319.2,3319.1,0.4921]
["bitfinex","ETHUSD",1762467572733,0.002,3319.2,3319.1,0.9865]
["bitfinex","ETHUSD",1762467573156,0.002,3319.2,3319.1,0.4921]
["bitfinex","ETHUSD",1762467573359,0.002,3319.2,3319.1,3.99936493]
["bitfinex","ETHUSD",1762467574666,0.002,3319.2,3319.1,0.9865]
["bitfinex","ETHUSD",1762467576089,0.002,3319.2,3319.1,3.99936493]
["bitfinex","ETHUSD",1762467576586,0.002,3319.2,3319.1,0.4921]
["bitfinex","ETHUSD",1762467577082,0.002,3319.2,3319.1,3.50496493]
["bitfinex","ETHUSD",1762467577783,0.002,3319.2,3319.1,4.7468042]
["bitfinex","ETHUSD",1762467579584,0.002,3319.2,3319.1,6.4120202]
["bitfinex","ETHUSD",1762467582511,0.002,3319.9,3319.1,6.4120202]
["bitfinex","ETHUSD",1762467582512,0.002,3321.6,3320.5,4.67681063]
["bitfinex","ETHUSD",1762467582679,0.002,3321.6,3321.5,8.14002666]
["bitfinex","ETHUSD",1762467582994,0.002,3321.6,3321.5,9.33342666]
["bitfinex","ETHUSD",1762467583291,0.002,3321.6,3321.5,11.05381807]
["bitfinex","ETHUSD",1762467583658,0.002,3321.6,3321.5,12.31353007]
["bitfinex","ETHUSD",1762467584501,0.002,3321.6,3321.5,13.8403217]
["bitfinex","ETHUSD",1762467584703,0.002,3322.0,3321.9,3.01032541]
["bitfinex","ETHUSD",1762467584906,0.12049299,3323.7,3322.4,3.00987238]
["bitfinex","ETHUSD",1762467585199,0.12049299,3323.7,3322.4,5.86848838]
["bitfinex","ETHUSD",1762467585404,0.6737,3324.0,3322.6,3.4151952]
["bitfinex","ETHUSD",1762467585605,0.6737,3324.0,3322.6,11.41293355]
["bitfinex","ETHUSD",1762467585905,3.68212588,3324.0,3322.6,11.88213355]
["bitfinex","ETHUSD",1762467586067,3.68212588,3324.0,3322.6,13.44193414]
["bitfinex","ETHUSD",1762467586262,3.00860746,3323.8,3322.6,13.44193414]
["bitfinex","ETHUSD",1762467586501,0.4853,3323.8,3322.6,13.44193414]
["bitfinex","ETHUSD",1762467587162,3.4940919,3323.6,3322.6,7.19130779]
["bitfinex","ETHUSD",1762467587360,0.4853,3323.6,3322.6,7.19130779]
["bitfinex","ETHUSD",1762467589291,3.49412061,3323.6,3322.6,7.19130779]
["bitfinex","ETHUSD",1762467590500,0.1884,3324.0,3322.6,6.72210779]
["bitfinex","ETHUSD",1762467590818,0.4853,3323.7,3322.6,7.19130779]
["bitfinex","ETHUSD",1762467592323,0.002,3323.1,3322.6,7.19130779]
["bitfinex","ETHUSD",1762467593022,0.002,3323.1,3322.6,7.34170779]
["bitfinex","ETHUSD",1762467594197,0.002,3323.1,3322.6,7.09170779]
["bitfinex","ETHUSD",1762467604454,0.002,3323.1,3322.6,11.685241]
["bitfinex","ETHUSD",1762467604969,0.4853,3323.0,3322.6,6.13510779]
["bitfinex","ETHUSD",1762467605539,0.9504,3322.7,3322.6,5.97960379]
["bitfinex","ETHUSD",1762467605737,0.9504,3322.7,3322.6,1.410112]
["bitfinex","ETHUSD",1762467606061,0.9504,3322.7,3322.6,4.2694032]
["bitfinex","ETHUSD",1762467606420,0.9504,3322.7,3322.6,1.259712]
["bitfinex","ETHUSD",1762467608828,0.4651,3322.7,3322.6,4.2694032]
["bitfinex","ETHUSD",1762467609058,0.9504,3322.7,3322.6,4.2694032]
["bitfinex","ETHUSD",1762467610270,0.9504,3322.7,3322.6,1.259712]
["bitfinex","ETHUSD",1762467610439,3.0096912,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762467610630,4.50846009,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762467611468,1.49876889,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762467611633,4.50846009,3322.6,3322.5,0.001]
["bitfinex","ETHUSD",1762467613132,3.01005357,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762467613336,3.78835893,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762467613551,4.24755893,3322.2,3322.1,0.001]
["bitfinex","ETHUSD",1762467614049,3.01032541,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467614258,4.02012541,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467615950,3.01097235,3321.2,3320.8,0.705]
["bitfinex","ETHUSD",1762467616293,0.6735,3320.9,3320.8,0.705]
["bitfinex","ETHUSD",1762467616440,0.4592,3321.7,3320.8,0.705]
["bitfinex","ETHUSD",1762467616636,0.4773,3320.9,3320.8,0.705]
["bitfinex","ETHUSD",1762467617853,1.1327,3320.9,3320.2,0.474912]
["bitfinex","ETHUSD",1762467618168,1.1327,3320.9,3319.4,3.175]
["bitfinex","ETHUSD",1762467618169,0.3495,3320.3,3318.6,0.4692]
["bitfinex","ETHUSD",1762467618340,0.4771,3319.7,3318.7,0.73913228]
["bitfinex","ETHUSD",1762467618545,0.4771,3319.7,3318.7,0.709]
["bitfinex","ETHUSD",1762467618757,0.6733,3319.7,3319.0,3.01295526]
["bitfinex","ETHUSD",1762467618965,1.1325,3319.7,3319.0,3.01295079]
["bitfinex","ETHUSD",1762467619287,0.4592,3319.6,3319.0,3.01295079]
["bitfinex","ETHUSD",1762467619752,0.4592,3319.6,3318.9,0.405504]
["bitfinex","ETHUSD",1762467619953,0.4592,3319.6,3319.0,3.01289191]
["bitfinex","ETHUSD",1762467620147,3.47162163,3319.6,3319.0,3.01289191]
["bitfinex","ETHUSD",1762467620353,0.1504,3319.4,3319.0,3.01289191]
["bitfinex","ETHUSD",1762467621159,0.1504,3319.4,3318.9,3.01302375]
["bitfinex","ETHUSD",1762467621365,0.1504,3319.4,3318.9,0.405504]
["bitfinex","ETHUSD",1762467621562,0.6096,3319.4,3318.9,0.405504]
["bitfinex","ETHUSD",1762467621855,0.4773,3319.0,3318.7,0.709]
["bitfinex","ETHUSD",1762467622061,0.1504,3319.2,3318.8,3.41863243]
["bitfinex","ETHUSD",1762467622749,0.1504,3319.2,3318.8,0.405504]
["bitfinex","ETHUSD",1762467622954,0.6096,3319.2,3318.8,0.405504]
["bitfinex","ETHUSD",1762467624057,0.4773,3318.9,3318.7,0.709]
["bitfinex","ETHUSD",1762467624287,0.3313,3318.8,3318.7,0.709]
["bitfinex","ETHUSD",1762467625366,0.7905,3318.8,3318.7,0.709]
["bitfinex","ETHUSD",1762467626574,0.3313,3318.8,3318.7,0.709]
["bitfinex","ETHUSD",1762467626994,3.01261642,3319.4,3318.7,4.2180108]
["bitfinex","ETHUSD",1762467626995,0.4592,3319.4,3318.7,4.2180108]
["bitfinex","ETHUSD",1762467627187,0.1504,3319.0,3318.7,4.2180108]
["bitfinex","ETHUSD",1762467627383,0.1504,3319.0,3318.9,3.01304649]
["bitfinex","ETHUSD",1762467627582,0.1504,3319.0,3318.9,3.50884649]
["bitfinex","ETHUSD",1762467627793,0.1504,3319.0,3318.9,0.4958]
["bitfinex","ETHUSD",1762467628190,0.1504,3319.0,3318.9,3.50884649]
["bitfinex","ETHUSD",1762467628385,0.1504,3319.0,3318.9,0.4958]
["bitfinex","ETHUSD",1762467628723,0.6277,3319.0,3318.6,0.001]
["bitfinex","ETHUSD",1762467629013,0.6096,3319.0,3318.9,0.71]
["bitfinex","ETHUSD",1762467629370,1.0869,3319.0,3318.9,0.71]
["bitfinex","ETHUSD",1762467635610,0.1504,3319.0,3318.9,1.2058]
["bitfinex","ETHUSD",1762467636126,0.1504,3319.0,3318.9,0.71]
["bitfinex","ETHUSD",1762467636330,0.6277,3319.0,3318.9,0.71]
["bitfinex","ETHUSD",1762467636985,0.1504,3319.0,3318.9,0.71]
["bitfinex","ETHUSD",1762467637326,0.1504,3319.0,3318.9,4.21884649]
["bitfinex","ETHUSD",1762467637480,0.1504,3319.0,3318.9,0.71]
["bitfinex","ETHUSD",1762467638584,0.6352,3319.0,3318.9,0.71]
["bitfinex","ETHUSD",1762467638787,1.1285,3319.0,3318.9,0.71]
["bitfinex","ETHUSD",1762467640435,0.6352,3319.0,3318.9,0.71]
["bitfinex","ETHUSD",1762467640738,1.0911,3319.0,3318.9,0.71]
["bitfinex","ETHUSD",1762467642240,0.6352,3319.0,3318.9,0.71]
["bitfinex","ETHUSD",1762467644622,0.6352,3319.0,3318.9,0.711]
["bitfinex","ETHUSD",1762467645116,0.1504,3319.0,3318.9,4.20794649]
["bitfinex","ETHUSD",1762467646142,0.1504,3319.0,3318.9,0.711]
["bitfinex","ETHUSD",1762467646347,0.6437,3319.0,3318.9,0.711]
["bitfinex","ETHUSD",1762467647952,4.1125557,3319.0,3318.9,0.711]
["bitfinex","ETHUSD",1762467648253,4.82509776,3319.0,3318.9,0.711]
["bitfinex","ETHUSD",1762467650544,1.81214206,3319.0,3318.9,0.711]
["bitfinex","ETHUSD",1762467650737,1.0996,3319.0,3318.9,0.711]
["bitfinex","ETHUSD",1762467650938,4.1125557,3319.0,3318.9,0.711]
["bitfinex","ETHUSD",1762467653031,1.0996,3319.0,3318.9,0.711]
["bitfinex","ETHUSD",1762467653431,4.1125557,3319.0,3318.9,0.711]
["bitfinex","ETHUSD",1762467653651,0.6437,3319.0,3318.9,0.711]
["bitfinex","ETHUSD",1762467654149,0.1504,3319.0,3318.9,0.711]
["bitfinex","ETHUSD",1762467654814,0.1504,3319.1,3318.9,4.20789889]
["bitfinex","ETHUSD",1762467655017,0.1504,3319.1,3319.0,3.92858925]
["bitfinex","ETHUSD",1762467655250,0.1504,3319.4,3319.1,3.0128584]
["bitfinex","ETHUSD",1762467655450,0.1504,3319.4,3319.3,3.01268339]
["bitfinex","ETHUSD",1762467655626,0.1504,3319.4,3319.3,4.20458339]
["bitfinex","ETHUSD",1762467656240,0.189,3319.9,3319.4,3.01252346]
["bitfinex","ETHUSD",1762467656427,0.1504,3319.7,3319.3,4.20068339]
["bitfinex","ETHUSD",1762467656751,0.1504,3319.7,3319.6,3.01241113]
["bitfinex","ETHUSD",1762467656957,0.1504,3319.7,3319.6,3.49631113]
["bitfinex","ETHUSD",1762467657454,0.1504,3319.7,3319.6,4.20431113]
["bitfinex","ETHUSD",1762467658554,0.1504,3319.7,3319.6,1.1919]
["bitfinex","ETHUSD",1762467658756,0.1504,3319.7,3319.6,4.20431113]
["bitfinex","ETHUSD",1762467658919,0.1504,3319.7,3319.6,1.1919]
["bitfinex","ETHUSD",1762467659329,0.1504,3319.7,3319.6,4.62474861]
["bitfinex","ETHUSD",1762467659552,0.1504,3320.0,3319.7,3.0123191]
["bitfinex","ETHUSD",1762467660124,0.002,3320.2,3320.0,3.01203043]
["bitfinex","ETHUSD",1762467660322,0.002,3320.2,3320.1,4.57918104]
["bitfinex","ETHUSD",1762467660656,0.002,3320.2,3320.1,5.80877347]
["bitfinex","ETHUSD",1762467660956,0.002,3320.6,3320.5,4.67681063]
["bitfinex","ETHUSD",1762467661142,0.002,3320.6,3320.5,10.59057176]
["bitfinex","ETHUSD",1762467661460,0.002,3320.6,3320.5,11.07057176]
["bitfinex","ETHUSD",1762467662347,0.002,3320.6,3320.5,6.34871063]
["bitfinex","ETHUSD",1762467666053,1e-08,3320.9,3320.8,3.90072657]
["bitfinex","ETHUSD",1762467666246,0.002,3323.1,3320.8,3.90072657]
["bitfinex","ETHUSD",1762467666247,0.002,3323.1,3322.6,3.4151952]
["bitfinex","ETHUSD",1762467666480,0.002,3323.1,3322.6,1.597404]
["bitfinex","ETHUSD",1762467666684,0.002,3323.1,3322.6,4.6070952]
["bitfinex","ETHUSD",1762467668468,0.002,3323.1,3322.6,4.1231952]
["bitfinex","ETHUSD",1762467668685,0.4559,3323.0,3322.6,4.1231952]
["bitfinex","ETHUSD",1762467669386,0.4559,3323.0,3322.6,4.6070952]
["bitfinex","ETHUSD",1762467670390,0.4559,3323.0,3322.6,5.38382383]
["bitfinex","ETHUSD",1762467671087,0.1524,3323.1,3322.6,5.38382383]
["bitfinex","ETHUSD",1762467671589,0.002,3323.1,3322.6,5.87092383]
["bitfinex","ETHUSD",1762467675269,0.1927,3322.9,3322.6,4.89992383]
["bitfinex","ETHUSD",1762467675468,0.4675,3322.7,3322.6,4.89992383]
["bitfinex","ETHUSD",1762467675668,0.9236,3322.7,3322.6,0.405504]
["bitfinex","ETHUSD",1762467675869,0.002,3322.7,3322.6,4.6219952]
["bitfinex","ETHUSD",1762467676196,0.002,3322.7,3322.6,5.1090952]
["bitfinex","ETHUSD",1762467676398,0.002,3322.7,3322.6,4.6219952]
["bitfinex","ETHUSD",1762467676562,0.002,3322.7,3322.6,6.5192072]
["bitfinex","ETHUSD",1762467676890,0.002,3322.7,3322.6,7.77308496]
["bitfinex","ETHUSD",1762467679176,0.002,3322.7,3322.6,7.62268496]
["bitfinex","ETHUSD",1762467679365,0.002,3322.7,3322.6,7.77308496]
["bitfinex","ETHUSD",1762467682670,0.002,3322.7,3322.6,6.51337296]
["bitfinex","ETHUSD",1762467683199,0.002,3322.7,3322.6,7.36758096]
["bitfinex","ETHUSD",1762467684897,0.002,3322.7,3322.6,7.77308496]
["bitfinex","ETHUSD",1762467685699,0.002,3322.7,3322.6,7.28598496]
["bitfinex","ETHUSD",1762467686306,0.002,3322.7,3322.6,6.02627296]
["bitfinex","ETHUSD",1762467686600,0.002,3322.7,3322.6,7.36758096]
["bitfinex","ETHUSD",1762467687372,0.002,3322.7,3322.6,6.88048096]
["bitfinex","ETHUSD",1762467688101,0.002,3322.7,3322.6,5.62076896]
["bitfinex","ETHUSD",1762467688308,0.002,3322.7,3322.6,7.28598496]
["bitfinex","ETHUSD",1762467688804,0.002,3322.7,3322.6,6.02627296]
["bitfinex","ETHUSD",1762467689704,0.002,3322.7,3322.6,7.28598496]
["bitfinex","ETHUSD",1762467690281,0.002,3322.7,3322.6,6.88048096]
["bitfinex","ETHUSD",1762467690480,0.002,3322.7,3322.6,11.99788881]
["bitfinex","ETHUSD",1762467690693,0.002,3322.7,3322.6,12.07948481]
["bitfinex","ETHUSD",1762467690902,0.002,3322.7,3322.6,11.99788881]
["bitfinex","ETHUSD",1762467691210,0.002,3322.7,3322.6,1.259712]
["bitfinex","ETHUSD",1762467691211,0.9236,3322.7,3322.6,1.259712]
["bitfinex","ETHUSD",1762467691504,0.9236,3322.7,3322.6,1.966712]
["bitfinex","ETHUSD",1762467691704,0.9236,3322.7,3322.6,3.7166912]
["bitfinex","ETHUSD",1762467691909,0.9236,3322.7,3322.6,0.707]
["bitfinex","ETHUSD",1762467697027,1.33618392,3322.7,3322.6,0.707]
["bitfinex","ETHUSD",1762467697415,1.33618392,3322.7,3322.1,0.405504]
["bitfinex","ETHUSD",1762467697416,4.34585568,3322.7,3322.1,0.405504]
["bitfinex","ETHUSD",1762467697610,0.4512,3322.1,3322.0,3.41573879]
["bitfinex","ETHUSD",1762467697816,0.4512,3322.1,3322.0,4.12173879]
["bitfinex","ETHUSD",1762467698041,0.9059,3322.1,3322.0,4.12173879]
["bitfinex","ETHUSD",1762467699829,0.9059,3322.1,3322.0,0.706]
["bitfinex","ETHUSD",1762467700141,3.01031971,3322.0,3320.9,0.001]
["bitfinex","ETHUSD",1762467700341,3.01031971,3322.0,3321.0,3.71812179]
["bitfinex","ETHUSD",1762467700342,3.01050992,3321.7,3321.0,3.71812179]
["bitfinex","ETHUSD",1762467700515,3.01050992,3321.7,3321.1,0.405504]
["bitfinex","ETHUSD",1762467700720,0.4664,3321.6,3321.1,0.405504]
["bitfinex","ETHUSD",1762467700921,0.6473,3321.2,3321.1,1.665216]
["bitfinex","ETHUSD",1762467701323,1.1137,3321.2,3321.0,0.707]
["bitfinex","ETHUSD",1762467701531,0.8228,3321.1,3321.0,0.707]
["bitfinex","ETHUSD",1762467702122,0.8228,3321.1,3321.0,3.71814122]
["bitfinex","ETHUSD",1762467702362,0.3564,3321.1,3321.0,3.71814122]
["bitfinex","ETHUSD",1762467702516,0.6538,3321.5,3321.2,3.01088784]
["bitfinex","ETHUSD",1762467702721,0.8042,3321.5,3321.2,3.01088784]
["bitfinex","ETHUSD",1762467702922,0.4599,3321.3,3321.2,3.01088784]
["bitfinex","ETHUSD",1762467703122,0.1874,3321.8,3321.4,3.01077858]
["bitfinex","ETHUSD",1762467703421,0.1874,3321.8,3321.7,3.01050666]
["bitfinex","ETHUSD",1762467703619,0.4664,3322.5,3321.7,0.4743]
["bitfinex","ETHUSD",1762467703823,0.1504,3322.3,3322.0,0.405504]
["bitfinex","ETHUSD",1762467704025,0.1504,3322.3,3322.1,3.71713349]
["bitfinex","ETHUSD",1762467704261,0.4664,3322.2,3322.1,3.71713349]
["bitfinex","ETHUSD",1762467704557,0.9263,3322.2,3322.1,0.707]
["bitfinex","ETHUSD",1762467705638,0.9263,3322.2,3322.1,3.71714418]
["bitfinex","ETHUSD",1762467706253,0.9263,3322.2,3322.1,0.707]
["bitfinex","ETHUSD",1762467706659,0.9263,3322.2,3322.1,3.71714418]
["bitfinex","ETHUSD",1762467709271,0.9263,3322.2,3322.1,4.12264818]
["bitfinex","ETHUSD",1762467709661,0.4599,3322.2,3322.1,4.12264818]
["bitfinex","ETHUSD",1762467709845,0.9263,3322.2,3322.1,4.12264818]
["bitfinex","ETHUSD",1762467710046,0.9263,3322.2,3322.1,1.112504]
["bitfinex","ETHUSD",1762467710260,0.9263,3322.2,3322.1,4.12264818]
["bitfinex","ETHUSD",1762467710785,0.9263,3322.2,3322.1,0.707]
["bitfinex","ETHUSD",1762467711075,1.334964,3322.2,3321.7,0.707]
["bitfinex","ETHUSD",1762467711251,0.5438,3321.8,3321.7,0.707]
["bitfinex","ETHUSD",1762467711450,0.5438,3321.8,3321.4,1.259712]
["bitfinex","ETHUSD",1762467711641,0.5142,3321.7,3321.5,0.707]
["bitfinex","ETHUSD",1762467711835,0.5142,3321.7,3321.5,3.71765158]
["bitfinex","ETHUSD",1762467712038,0.9263,3321.6,3321.5,3.71765158]
["bitfinex","ETHUSD",1762467714033,0.9263,3321.6,3321.5,0.707]
["bitfinex","ETHUSD",1762467714781,0.9263,3321.6,3321.3,4.27052053]
["bitfinex","ETHUSD",1762467715001,0.6168,3321.5,3321.4,3.01077858]
["bitfinex","ETHUSD",1762467715438,1.0767,3321.5,3321.4,3.01077858]
["bitfinex","ETHUSD",1762467715639,1.0767,3321.5,3321.3,3.717804]
["bitfinex","ETHUSD",1762467715840,0.8228,3321.4,3321.3,3.717804]
["bitfinex","ETHUSD",1762467716495,0.3564,3321.4,3321.3,3.717804]
["bitfinex","ETHUSD",1762467716648,0.8228,3321.4,3321.3,3.717804]
["bitfinex","ETHUSD",1762467717844,0.3564,3321.4,3321.3,3.717804]
["bitfinex","ETHUSD",1762467718568,0.4664,3321.6,3321.5,3.01068794]
["bitfinex","ETHUSD",1762467718768,0.1504,3321.7,3321.6,3.0105973]
["bitfinex","ETHUSD",1762467719281,0.1504,3321.7,3321.6,3.7165973]
["bitfinex","ETHUSD",1762467719442,0.002,3322.2,3321.6,3.7165973]
["bitfinex","ETHUSD",1762467719443,0.002,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762467719871,0.4619,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762467720071,0.9283,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762467721060,0.1504,3322.1,3321.9,0.706]
["bitfinex","ETHUSD",1762467721267,0.3564,3322.0,3321.9,3.71632197]
["bitfinex","ETHUSD",1762467721666,0.8228,3322.0,3321.9,3.71632197]
["bitfinex","ETHUSD",1762467723696,0.3564,3322.0,3321.9,3.71632197]
["bitfinex","ETHUSD",1762467725488,0.002,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762467725695,0.4619,3322.2,3322.0,0.405504]
["bitfinex","ETHUSD",1762467726004,0.002,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762467726203,0.4684,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762467726417,0.9283,3322.2,3322.1,3.01014418]
["bitfinex","ETHUSD",1762467726792,3.93839035,3322.2,3321.0,0.79900991]
["bitfinex","ETHUSD",1762467726988,3.93839035,3322.2,3320.9,0.001]
["bitfinex","ETHUSD",1762467726989,0.4588,3321.2,3320.9,0.001]
["bitfinex","ETHUSD",1762467727315,0.4588,3321.2,3321.1,4.27076255]
["bitfinex","ETHUSD",1762467727617,0.9252,3321.2,3321.1,3.41655455]
["bitfinex","ETHUSD",1762467727833,0.9252,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762467728175,0.9252,3321.2,3321.1,3.41655455]
["bitfinex","ETHUSD",1762467729721,0.9252,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762467729890,0.9272,3321.2,3321.1,3.01105055]
["bitfinex","ETHUSD",1762467730424,0.002,3321.2,3321.1,3.41655455]
["bitfinex","ETHUSD",1762467730581,0.4906,3321.2,3321.1,3.41655455]
["bitfinex","ETHUSD",1762467730977,0.9467,3321.2,3321.1,3.41655455]
["bitfinex","ETHUSD",1762467731625,0.002,3321.2,3321.1,3.41655455]
["bitfinex","ETHUSD",1762467731826,0.4906,3321.2,3321.1,4.1300313]
["bitfinex","ETHUSD",1762467733282,0.4906,3321.2,3321.1,3.41655455]
["bitfinex","ETHUSD",1762467734927,0.002,3321.2,3321.1,3.41655455]
["bitfinex","ETHUSD",1762467736235,0.002,3321.2,3321.1,4.07025455]
["bitfinex","ETHUSD",1762467736386,0.002,3321.2,3321.1,4.71965455]
["bitfinex","ETHUSD",1762467737532,0.002,3321.2,3321.1,4.22065455]
["bitfinex","ETHUSD",1762467737830,0.002,3321.2,3321.1,5.81464905]
["bitfinex","ETHUSD",1762467738940,0.002,3321.2,3321.1,6.92396105]
["bitfinex","ETHUSD",1762467739138,1e-08,3322.2,3322.1,3.90214818]
["bitfinex","ETHUSD",1762467739431,1e-08,3322.2,3322.1,6.925275]
["bitfinex","ETHUSD",1762467740083,1e-08,3322.2,3322.1,6.426275]
["bitfinex","ETHUSD",1762467740283,1e-08,3322.2,3322.1,6.925275]
["bitfinex","ETHUSD",1762467745624,1e-08,3322.2,3322.1,6.426275]
["bitfinex","ETHUSD",1762467747400,1e-08,3322.2,3322.1,6.925275]
["bitfinex","ETHUSD",1762467748524,1e-08,3322.2,3322.1,6.426275]
["bitfinex","ETHUSD",1762467748705,1e-08,3322.2,3322.1,6.427275]
["bitfinex","ETHUSD",1762467748901,1e-08,3322.2,3322.1,6.577675]
["bitfinex","ETHUSD",1762467749124,1e-08,3322.2,3322.1,7.076675]
["bitfinex","ETHUSD",1762467749520,1e-08,3322.2,3322.1,6.577675]
["bitfinex","ETHUSD",1762467750191,1e-08,3322.2,3322.1,10.246675]
["bitfinex","ETHUSD",1762467750400,1e-08,3322.2,3322.1,6.577675]
["bitfinex","ETHUSD",1762467750594,1e-08,3322.2,3322.1,7.076675]
["bitfinex","ETHUSD",1762467751730,1e-08,3322.2,3322.1,6.410475]
["bitfinex","ETHUSD",1762467752124,1e-08,3322.2,3322.1,6.260075]
["bitfinex","ETHUSD",1762467753931,1e-08,3322.2,3322.1,6.427275]
["bitfinex","ETHUSD",1762467758325,1e-08,3322.2,3322.1,6.387255]
["bitfinex","ETHUSD",1762467759026,1e-08,3322.2,3322.1,6.865555]
["bitfinex","ETHUSD",1762467759227,1e-08,3322.2,3322.1,6.387255]
["bitfinex","ETHUSD",1762467759627,1e-08,3322.2,3322.1,5.733555]
["bitfinex","ETHUSD",1762467760258,1e-08,3322.2,3322.1,8.903555]
["bitfinex","ETHUSD",1762467760560,1e-08,3322.2,3322.1,6.213155]
["bitfinex","ETHUSD",1762467762167,0.94990001,3322.2,3322.1,5.49374018]
["bitfinex","ETHUSD",1762467762550,0.94990001,3322.2,3322.1,3.82852418]
["bitfinex","ETHUSD",1762467762754,0.94990001,3322.2,3322.1,5.08823618]
["bitfinex","ETHUSD",1762467763049,0.94990001,3322.2,3322.1,5.49374018]
["bitfinex","ETHUSD",1762467770473,0.94990001,3322.2,3322.1,3.67812418]
["bitfinex","ETHUSD",1762467771064,0.94990001,3322.2,3322.1,0.708]
["bitfinex","ETHUSD",1762467771274,0.94990001,3322.2,3322.1,3.71814418]
["bitfinex","ETHUSD",1762467772680,0.94990001,3322.2,3322.1,0.708]
["bitfinex","ETHUSD",1762467772866,0.94990001,3322.2,3321.8,3.71641145]
["bitfinex","ETHUSD",1762467773073,0.89563212,3322.1,3321.8,0.706]
["bitfinex","ETHUSD",1762467773386,0.6565,3321.9,3321.8,3.71641603]
["bitfinex","ETHUSD",1762467773786,1e-08,3322.2,3321.8,3.71641603]
["bitfinex","ETHUSD",1762467773787,1e-08,3322.2,3321.9,3.41582941]
["bitfinex","ETHUSD",1762467773951,1e-08,3322.2,3322.1,3.41564818]
["bitfinex","ETHUSD",1762467774153,0.46530001,3322.2,3322.1,4.12164818]
["bitfinex","ETHUSD",1762467774554,0.94990001,3322.2,3322.1,4.12164818]
["bitfinex","ETHUSD",1762467778305,1e-08,3322.2,3322.1,5.60066928]
["bitfinex","ETHUSD",1762467778614,0.94990001,3322.2,3322.1,5.13586928]
["bitfinex","ETHUSD",1762467778752,0.94990001,3322.2,3322.1,4.12164818]
["bitfinex","ETHUSD",1762467778953,0.94990001,3322.2,3322.1,0.706]
["bitfinex","ETHUSD",1762467779154,0.94990001,3322.2,3322.1,3.71614418]
["bitfinex","ETHUSD",1762467780291,0.94990001,3322.2,3322.1,0.706]
["bitfinex","ETHUSD",1762467780595,0.94990001,3322.2,3322.1,3.71614418]
["bitfinex","ETHUSD",1762467783858,0.94990001,3322.2,3322.1,0.706]
["bitfinex","ETHUSD",1762467784058,0.1504,3322.1,3321.8,3.71738225]
["bitfinex","ETHUSD",1762467784295,0.5205,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467784688,1.0051,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467784894,1.40662449,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467785088,4.4169499,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467785404,1.40662449,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467785606,4.4169499,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467785765,1.40662449,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467787404,1.0051,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467787568,4.01542541,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467788383,1.0051,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467789098,4.01542541,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467789524,3.01050666,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1762467789678,3.34128794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467790082,3.82588794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467795895,0.8152,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467796089,3.82588794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467798280,0.8152,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467798480,3.20155135,3321.9,3321.5,3.01062339]
["bitfinex","ETHUSD",1762467798481,0.1912,3321.9,3321.5,3.01062339]
["bitfinex","ETHUSD",1762467798718,0.1912,3321.9,3321.4,5.1737164]
["bitfinex","ETHUSD",1762467798719,0.1504,3321.6,3321.4,5.1737164]
["bitfinex","ETHUSD",1762467799003,0.4628,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467799205,0.9489,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467799778,1.35988092,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467800016,0.9489,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467800219,3.95958794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467801904,0.9489,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467802108,3.95958794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467803533,4.66558794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467805546,1.6549,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467806031,0.9489,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467806545,3.95958794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467813468,1.1688,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467813749,0.4628,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467813949,4.20252531,3321.8,3321.4,0.4565]
["bitfinex","ETHUSD",1762467814114,0.43940253,3321.7,3321.4,0.4565]
["bitfinex","ETHUSD",1762467814674,0.4628,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467814948,3.47348794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467815135,3.95958794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467815753,4.66558794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467816052,1.936418,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467816551,1.230418,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467818076,0.4628,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467818577,3.47348794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467819472,0.4628,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467819968,0.002,3321.7,3321.4,0.4555]
["bitfinex","ETHUSD",1762467820169,0.708,3321.7,3321.4,0.4555]
["bitfinex","ETHUSD",1762467820752,1.1827,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1762467821191,0.708,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1762467821361,3.01064738,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1762467821871,4.10952429,3321.7,3321.4,0.001]
["bitfinex","ETHUSD",1762467822076,3.01060234,3321.6,3321.4,0.001]
["bitfinex","ETHUSD",1762467825292,3.01068794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467827400,0.39299176,3321.7,3321.4,0.4842]
["bitfinex","ETHUSD",1762467827694,3.01068794,3321.5,3321.4,0.4842]
["bitfinex","ETHUSD",1762467827860,3.35100437,3321.6,3321.4,0.4842]
["bitfinex","ETHUSD",1762467830907,0.34034091,3321.6,3321.4,0.4842]
["bitfinex","ETHUSD",1762467831401,3.3509854,3321.6,3321.4,0.4842]
["bitfinex","ETHUSD",1762467831995,3.01068794,3321.5,3321.4,0.4842]
["bitfinex","ETHUSD",1762467832183,3.71765058,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467832504,3.71765058,3321.5,3321.4,0.4842]
["bitfinex","ETHUSD",1762467833090,0.70696264,3321.5,3321.4,0.4842]
["bitfinex","ETHUSD",1762467833295,3.01068794,3321.5,3321.4,0.4842]
["bitfinex","ETHUSD",1762467835731,3.01068794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467836226,3.47948794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467838410,3.95418794,3321.5,3321.4,0.001]
["bitfinex","ETHUSD",1762467841161,0.002,3321.7,3321.4,0.4842]
["bitfinex","ETHUSD",1762467841480,0.002,3321.7,3321.6,0.4832]
["bitfinex","ETHUSD",1762467841624,0.002,3321.7,3321.6,3.8993013]
["bitfinex","ETHUSD",1762467841824,0.002,3321.7,3321.6,5.85307159]
["bitfinex","ETHUSD",1762467843760,0.002,3321.7,3321.6,2.84247429]
["bitfinex","ETHUSD",1762467843974,0.002,3321.7,3321.6,4.3525013]
["bitfinex","ETHUSD",1762467844274,0.002,3321.7,3321.6,1.1892]
["bitfinex","ETHUSD",1762467845182,0.002,3321.7,3321.6,0.4832]
["bitfinex","ETHUSD",1762467845347,0.002,3321.7,3321.6,0.9364]
["bitfinex","ETHUSD",1762467846343,0.002,3321.7,3321.6,3.9469973]
["bitfinex","ETHUSD",1762467846648,0.002,3321.7,3321.6,4.6626045]
["bitfinex","ETHUSD",1762467851976,0.002,3321.7,3321.6,5.0681085]
["bitfinex","ETHUSD",1762467852700,0.002,3321.7,3321.6,9.82022166]
["bitfinex","ETHUSD",1762467852880,0.002,3321.7,3321.6,10.52622166]
["bitfinex","ETHUSD",1762467856405,0.002,3321.7,3321.6,1.746104]
["bitfinex","ETHUSD",1762467856604,0.002,3321.7,3321.6,4.7567013]
["bitfinex","ETHUSD",1762467857368,0.002,3321.7,3321.6,5.2185013]
["bitfinex","ETHUSD",1762467859302,0.002,3321.7,3321.6,5.0681013]
["bitfinex","ETHUSD",1762467860095,0.002,3321.7,3321.6,4.6063013]
["bitfinex","ETHUSD",1762467862581,0.002,3321.7,3321.6,5.38482812]
["bitfinex","ETHUSD",1762467862783,0.002,3321.7,3321.6,5.84662812]
["bitfinex","ETHUSD",1762467864525,0.002,3321.7,3321.6,5.38482812]
["bitfinex","ETHUSD",1762467870922,0.002,3321.7,3321.6,5.87673409]
["bitfinex","ETHUSD",1762467871083,0.002,3322.1,3322.0,4.67545079]
["bitfinex","ETHUSD",1762467871280,1e-08,3322.2,3322.1,4.67536018]
["bitfinex","ETHUSD",1762467871524,1e-08,3322.2,3322.1,10.38447334]
["bitfinex","ETHUSD",1762467871821,0.002,3322.4,3322.3,4.67517897]
["bitfinex","ETHUSD",1762467872117,0.002,3322.4,3322.3,5.86057897]
["bitfinex","ETHUSD",1762467872309,0.002,3322.4,3322.3,7.7444686]
["bitfinex","ETHUSD",1762467874091,0.002,3322.4,3322.3,12.34518176]
["bitfinex","ETHUSD",1762467874394,0.002,3322.4,3322.3,7.2826686]
["bitfinex","ETHUSD",1762467874602,0.002,3322.4,3322.3,11.88338176]
["bitfinex","ETHUSD",1762467875101,0.002,3322.4,3322.3,12.34518176]
["bitfinex","ETHUSD",1762467875603,0.002,3322.4,3322.3,7.2826686]
["bitfinex","ETHUSD",1762467876120,0.49,3322.4,3322.3,4.12146697]
["bitfinex","ETHUSD",1762467876497,0.49,3322.4,3322.3,3.71596297]
["bitfinex","ETHUSD",1762467876703,0.9625,3322.4,3322.3,3.71596297]
["bitfinex","ETHUSD",1762467876912,0.9625,3322.4,3322.3,4.12146697]
["bitfinex","ETHUSD",1762467878997,0.49,3322.4,3322.3,4.12146697]
["bitfinex","ETHUSD",1762467879403,0.002,3322.4,3322.3,4.12146697]
["bitfinex","ETHUSD",1762467880891,0.002,3322.4,3322.3,4.58796697]
["bitfinex","ETHUSD",1762467885039,0.4713,3322.4,3322.3,4.12146697]
["bitfinex","ETHUSD",1762467885251,0.9419,3322.4,3322.3,4.12146697]
["bitfinex","ETHUSD",1762467885592,0.4713,3322.4,3322.3,4.12146697]
["bitfinex","ETHUSD",1762467886516,0.9419,3322.4,3322.3,1.111504]
["bitfinex","ETHUSD",1762467886716,0.9419,3322.4,3322.3,4.12146697]
["bitfinex","ETHUSD",1762467887129,0.9419,3322.4,3322.3,1.111504]
["bitfinex","ETHUSD",1762467887344,1.0923,3322.4,3322.3,1.111504]
["bitfinex","ETHUSD",1762467888628,1.0923,3322.4,3322.3,4.12146697]
["bitfinex","ETHUSD",1762467888796,1.0923,3322.4,3322.3,1.111504]
["bitfinex","ETHUSD",1762467891517,1.0923,3322.4,3322.3,0.706]
["bitfinex","ETHUSD",1762467893315,0.6217,3322.4,3322.3,0.706]
["bitfinex","ETHUSD",1762467893516,0.1524,3322.4,3322.3,4.58796697]
["bitfinex","ETHUSD",1762467893720,0.002,3322.4,3322.3,5.34786906]
["bitfinex","ETHUSD",1762467894145,0.002,3322.4,3322.3,11.70659384]
["bitfinex","ETHUSD",1762467894450,0.002,3322.4,3322.3,11.20829422]
["bitfinex","ETHUSD",1762467894858,0.002,3322.4,3322.3,11.67649422]
["bitfinex","ETHUSD",1762467895861,0.002,3322.4,3322.3,11.20829422]
["bitfinex","ETHUSD",1762467897349,0.002,3322.4,3322.3,9.94858222]
["bitfinex","ETHUSD",1762467897569,0.4713,3322.4,3322.3,4.88136906]
["bitfinex","ETHUSD",1762467897776,0.002,3322.4,3322.3,4.88136906]
["bitfinex","ETHUSD",1762467899479,0.4713,3322.4,3322.3,4.12146697]
["bitfinex","ETHUSD",1762467900372,0.4713,3322.4,3322.3,1.111504]
["bitfinex","ETHUSD",1762467900533,0.9419,3322.4,3322.3,1.111504]
["bitfinex","ETHUSD",1762467900872,0.9419,3322.4,3322.3,4.12146697]
["bitfinex","ETHUSD",1762467901472,0.9419,3322.4,3322.3,1.111504]
["bitfinex","ETHUSD",1762467902849,0.9419,3322.4,3322.3,4.12146697]
["bitfinex","ETHUSD",1762467903849,0.9419,3322.4,3322.1,0.001]
["bitfinex","ETHUSD",1762467904048,3.01032541,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467904261,0.95083254,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467904469,4.43175795,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467906057,5.69146995,3321.9,3321.8,0.001]
["bitfinex","ETHUSD",1762467906277,5.69146995,3321.9,3321.2,0.001]
["bitfinex","ETHUSD",1762467906278,3.01086923,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1762467906600,4.72423338,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1762467906895,3.01132257,3320.8,3320.2,0.001]
["bitfinex","ETHUSD",1762467907052,4.07072257,3320.8,3320.2,0.001]
["bitfinex","ETHUSD",1762467907250,4.54132257,3320.8,3320.2,0.001]
["bitfinex","ETHUSD",1762467907567,3.01150394,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467907789,3.91269721,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467908099,1.37179327,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467908248,1.6449,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467908720,4.65640394,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467908853,0.9399,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467909285,3.95140394,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467912562,0.9399,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467913310,0.9399,3320.6,3320.2,3.01284644]
["bitfinex","ETHUSD",1762467913693,0.9399,3320.6,3320.2,3.01280033]
["bitfinex","ETHUSD",1762467913908,0.9399,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467914109,3.95140394,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467914410,4.64768383,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467917369,5.35368383,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467921306,1.63617989,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467921491,0.4693,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467921695,3.95030394,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467923008,0.9388,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467923308,3.95030394,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467925507,0.9388,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467926512,4.54190133,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467927074,1.53039739,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467928110,4.54190133,3320.6,3320.2,0.001]
["bitfinex","ETHUSD",1762467928918,3.01108495,3321.1,3320.2,0.001]
["bitfinex","ETHUSD",1762467928919,0.1697,3321.8,3320.5,5.67541558]
["bitfinex","ETHUSD",1762467929126,0.4695,3321.6,3320.9,4.71451558]
["bitfinex","ETHUSD",1762467929321,3.0106896,3321.5,3320.9,7.72569557]
["bitfinex","ETHUSD",1762467929674,1.259712,3321.4,3320.9,7.72569557]
["bitfinex","ETHUSD",1762467929911,0.4695,3321.6,3321.0,3.01114053]
["bitfinex","ETHUSD",1762467930129,3.01041603,3321.8,3321.2,4.71451558]
["bitfinex","ETHUSD",1762467930428,1.259712,3321.7,3321.2,4.71451558]
["bitfinex","ETHUSD",1762467930623,1.1755,3321.8,3321.2,4.71451558]
["bitfinex","ETHUSD",1762467930775,4.1859257,3321.8,3321.2,4.71451558]
["bitfinex","ETHUSD",1762467930979,3.01051149,3321.7,3321.2,4.71451558]
["bitfinex","ETHUSD",1762467931410,3.48001149,3321.7,3321.2,4.71451558]
["bitfinex","ETHUSD",1762467931613,3.01064765,3321.6,3321.2,4.71451558]
["bitfinex","ETHUSD",1762467934316,3.01060985,3321.6,3321.2,4.71451558]
["bitfinex","ETHUSD",1762467934482,0.1847,3321.9,3321.5,0.4761]
["bitfinex","ETHUSD",1762467934684,3.01042228,3321.8,3321.5,0.4761]
["bitfinex","ETHUSD",1762467934993,3.66456065,3321.9,3321.5,0.4761]
["bitfinex","ETHUSD",1762467936182,3.66454787,3321.9,3321.5,0.4761]
["bitfinex","ETHUSD",1762467937415,0.002,3321.9,3321.5,5.66151558]
["bitfinex","ETHUSD",1762467937588,0.002,3321.9,3321.5,5.18541558]
["bitfinex","ETHUSD",1762467937797,0.002,3321.9,3321.5,4.71451558]
["bitfinex","ETHUSD",1762467938211,0.1504,3321.5,3321.4,3.71677284]
["bitfinex","ETHUSD",1762467938390,0.1504,3321.5,3321.4,4.18767284]
["bitfinex","ETHUSD",1762467938601,0.1504,3321.5,3321.4,4.67827284]
["bitfinex","ETHUSD",1762467940503,0.1504,3321.5,3321.4,4.67827858]
["bitfinex","ETHUSD",1762467941623,0.1504,3321.5,3321.4,6.32415087]
["bitfinex","ETHUSD",1762467941788,0.002,3321.9,3321.8,3.01041603]
["bitfinex","ETHUSD",1762467941991,0.002,3321.9,3321.8,15.31116735]
["bitfinex","ETHUSD",1762467942223,0.002,3321.9,3321.8,15.75086319]
["bitfinex","ETHUSD",1762467942605,0.002,3321.9,3321.8,11.03634761]
["bitfinex","ETHUSD",1762467942807,0.002,3321.9,3321.8,12.4410333]
["bitfinex","ETHUSD",1762467943427,0.002,3321.9,3321.8,10.56654761]
["bitfinex","ETHUSD",1762467943792,0.002,3321.9,3321.8,6.29641958]
["bitfinex","ETHUSD",1762467943993,0.002,3321.9,3321.8,0.706]
["bitfinex","ETHUSD",1762467944228,0.002,3321.9,3320.8,4.71451558]
["bitfinex","ETHUSD",1762467944229,1.1379,3321.9,3320.8,4.71451558]
["bitfinex","ETHUSD",1762467944434,3.33242098,3321.8,3320.9,3.71616356]
["bitfinex","ETHUSD",1762467944616,3.79222098,3321.8,3321.2,3.01090745]
["bitfinex","ETHUSD",1762467944808,0.4598,3321.7,3321.3,0.705]
["bitfinex","ETHUSD",1762467945127,0.4598,3321.7,3321.3,3.71586617]
["bitfinex","ETHUSD",1762467945323,0.4598,3321.7,3321.4,3.01075794]
["bitfinex","ETHUSD",1762467946840,0.002,3321.9,3321.6,0.4704]
["bitfinex","ETHUSD",1762467947046,0.002,3321.9,3321.6,4.18598345]
["bitfinex","ETHUSD",1762467947425,0.4775,3321.7,3321.6,0.705]
["bitfinex","ETHUSD",1762467947823,0.9373,3321.7,3321.6,0.705]
["bitfinex","ETHUSD",1762467949626,3.01066534,3321.6,3321.0,0.405504]
["bitfinex","ETHUSD",1762467949813,3.01068842,3321.5,3321.2,0.705]
["bitfinex","ETHUSD",1762467950134,3.47048842,3321.5,3321.2,0.705]
["bitfinex","ETHUSD",1762467950430,0.4775,3321.3,3321.2,0.705]
["bitfinex","ETHUSD",1762467951817,0.9373,3321.3,3321.2,0.705]
["bitfinex","ETHUSD",1762467952031,4.34296822,3321.3,3321.2,0.705]
["bitfinex","ETHUSD",1762467952239,4.34296822,3321.3,3320.6,0.001]
["bitfinex","ETHUSD",1762467952240,0.1504,3321.2,3320.6,0.001]
["bitfinex","ETHUSD",1762467952428,0.5206,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762467952627,3.88521128,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762467952929,4.34501128,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762467953712,5.05001128,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762467956233,0.35319803,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762467956434,0.4775,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762467957451,0.6584,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1762467957746,0.4775,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762467958950,4.27079122,3321.1,3320.6,0.4714]
["bitfinex","ETHUSD",1762467959126,0.4598,3321.0,3320.6,0.4714]
["bitfinex","ETHUSD",1762467959450,0.4598,3321.0,3320.6,3.48290038]
["bitfinex","ETHUSD",1762467959824,3.47084388,3321.2,3320.6,3.48288993]
["bitfinex","ETHUSD",1762467960031,0.4598,3321.2,3320.6,0.4714]
["bitfinex","ETHUSD",1762467960349,0.4598,3321.2,3320.6,3.48289651]
["bitfinex","ETHUSD",1762467960653,0.4598,3321.2,3320.7,3.01141325]
["bitfinex","ETHUSD",1762467961429,0.1504,3320.7,3320.6,3.01249651]
["bitfinex","ETHUSD",1762467962019,0.1504,3320.7,3320.6,3.48289651]
["bitfinex","ETHUSD",1762467962431,0.1504,3320.7,3320.6,0.4714]
["bitfinex","ETHUSD",1762467963643,0.1504,3320.7,3320.6,3.48290394]
["bitfinex","ETHUSD",1762467963949,0.1504,3320.7,3320.6,0.4714]
["bitfinex","ETHUSD",1762467964554,0.1504,3320.7,3320.6,3.48290394]
["bitfinex","ETHUSD",1762467965052,0.1504,3320.7,3320.6,5.07826238]
["bitfinex","ETHUSD",1762467965258,1.261712,3321.7,3321.2,3.01093442]
["bitfinex","ETHUSD",1762467965757,0.002,3321.7,3321.6,3.4809973]
["bitfinex","ETHUSD",1762467965925,0.6102,3321.6,3321.4,0.705]
["bitfinex","ETHUSD",1762467966128,0.4775,3321.5,3321.4,0.705]
["bitfinex","ETHUSD",1762467966323,0.4775,3321.5,3321.4,3.71577858]
["bitfinex","ETHUSD",1762467966638,0.002,3321.7,3321.4,3.71577858]
["bitfinex","ETHUSD",1762467967022,0.4618,3321.7,3321.4,3.71577858]
["bitfinex","ETHUSD",1762467968755,0.4618,3321.7,3321.4,0.705]
["bitfinex","ETHUSD",1762467969353,0.002,3321.7,3321.4,3.71576326]
["bitfinex","ETHUSD",1762467969651,0.002,3321.7,3321.5,3.01064973]
["bitfinex","ETHUSD",1762467969853,0.002,3321.7,3321.4,3.71573817]
["bitfinex","ETHUSD",1762467970161,0.1504,3321.5,3321.4,3.71573817]
["bitfinex","ETHUSD",1762467970855,0.1504,3321.5,3321.4,4.20473817]
["bitfinex","ETHUSD",1762467972231,0.002,3321.7,3321.6,3.4161013]
["bitfinex","ETHUSD",1762467972562,0.002,3321.7,3321.6,3.9051013]
["bitfinex","ETHUSD",1762467973530,0.9763,3321.7,3320.6,0.72105444]
["bitfinex","ETHUSD",1762467973743,0.2868,3321.5,3321.0,3.01105559]
["bitfinex","ETHUSD",1762467973956,0.2868,3321.5,3321.1,0.705]
["bitfinex","ETHUSD",1762467974163,0.4743,3321.2,3321.1,0.705]
["bitfinex","ETHUSD",1762467974739,0.4743,3321.2,3321.1,3.71605055]
["bitfinex","ETHUSD",1762467974941,0.4981,3321.4,3321.1,3.71605055]
["bitfinex","ETHUSD",1762467975440,0.4981,3321.6,3321.1,0.705]
["bitfinex","ETHUSD",1762467975652,0.002,3321.5,3321.1,3.71597708]
["bitfinex","ETHUSD",1762467975957,0.5001,3321.5,3321.2,3.01093959]
["bitfinex","ETHUSD",1762467976172,0.5001,3321.5,3321.1,0.705]
["bitfinex","ETHUSD",1762467977557,0.85137631,3321.5,3321.1,0.705]
["bitfinex","ETHUSD",1762467977943,0.35327631,3321.5,3321.1,3.71602614]
["bitfinex","ETHUSD",1762467978250,0.85137631,3321.5,3321.1,3.71603361]
["bitfinex","ETHUSD",1762467978428,0.5001,3321.5,3321.1,3.71603361]
["bitfinex","ETHUSD",1762467979578,0.5001,3321.5,3321.1,0.705]
["bitfinex","ETHUSD",1762467980375,0.4762,3321.2,3321.1,0.705]
["bitfinex","ETHUSD",1762467980727,0.9743,3321.2,3321.1,0.705]
["bitfinex","ETHUSD",1762467981058,0.4762,3321.2,3320.9,3.01121725]
["bitfinex","ETHUSD",1762467981375,0.4981,3321.2,3320.8,3.71630708]
["bitfinex","ETHUSD",1762467981681,0.4762,3320.9,3320.8,0.705]
["bitfinex","ETHUSD",1762467982056,0.4981,3321.2,3320.8,0.705]
["bitfinex","ETHUSD",1762467982230,0.4762,3320.9,3320.8,0.705]
["bitfinex","ETHUSD",1762467982627,0.9743,3320.9,3320.8,0.705]
["bitfinex","ETHUSD",1762467982971,0.9743,3320.9,3320.6,0.001]
["bitfinex","ETHUSD",1762467982972,0.1504,3320.8,3320.6,0.001]
["bitfinex","ETHUSD",1762467983128,0.2942,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762467983552,0.7923,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762467984467,1.19177306,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762467985016,4.20318631,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762467989081,4.90818631,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762467990819,4.20318631,3320.7,3320.6,0.001]
["bitfinex","ETHUSD",1762467991038,4.20318631,3320.7,3320.1,0.001]
["bitfinex","ETHUSD",1762467991039,3.01288344,3319.1,3318.2,3.0146227]
["bitfinex","ETHUSD",1762467991219,0.4701,3319.0,3318.4,3.01446277]
["bitfinex","ETHUSD",1762467991401,0.4701,3319.0,3318.4,0.001]
["bitfinex","ETHUSD",1762467991402,0.9682,3319.0,3318.4,0.001]
["bitfinex","ETHUSD",1762467991739,0.9682,3319.0,3318.4,3.01444691]
["bitfinex","ETHUSD",1762467991904,0.9682,3319.0,3318.4,3.01449821]
["bitfinex","ETHUSD",1762467992109,0.9682,3319.0,3318.5,3.0143802]
["bitfinex","ETHUSD",1762467992440,0.4701,3319.0,3318.8,3.01307201]
["bitfinex","ETHUSD",1762467992616,0.9682,3319.0,3318.7,3.01315098]
["bitfinex","ETHUSD",1762467992987,1.2041,3319.4,3318.9,0.49]
["bitfinex","ETHUSD",1762467993318,3.01275503,3319.3,3318.9,0.49]
["bitfinex","ETHUSD",1762467993483,3.51085503,3319.3,3318.9,0.001]
["bitfinex","ETHUSD",1762467993686,0.4981,3319.2,3318.9,0.001]
["bitfinex","ETHUSD",1762467994749,0.706,3319.4,3318.9,3.0139933]
["bitfinex","ETHUSD",1762467995054,0.9197536,3319.4,3318.9,3.0139933]
["bitfinex","ETHUSD",1762467995413,0.4981,3319.3,3318.9,0.001]
["bitfinex","ETHUSD",1762467996544,0.4981,3319.3,3318.9,3.01404178]
["bitfinex","ETHUSD",1762467996933,0.4981,3319.3,3318.9,0.001]
["bitfinex","ETHUSD",1762467997533,0.4981,3319.3,3318.9,3.01402734]
["bitfinex","ETHUSD",1762467997738,0.4981,3319.3,3319.0,3.0129557]
["bitfinex","ETHUSD",1762467998043,0.4751,3319.6,3319.2,0.4955]
["bitfinex","ETHUSD",1762467998386,3.97434523,3319.9,3319.2,3.50820434]
["bitfinex","ETHUSD",1762467998651,0.39743452,3319.8,3319.3,3.01267572]
["bitfinex","ETHUSD",1762467998861,3.01164325,3320.5,3319.3,3.01267572]
["bitfinex","ETHUSD",1762467998862,3.01210865,3320.0,3319.3,3.01268339]
["bitfinex","ETHUSD",1762467999033,3.01228862,3319.8,3319.1,0.706]
["bitfinex","ETHUSD",1762467999350,3.01228862,3319.8,3319.1,0.8742]
["bitfinex","ETHUSD",1762467999556,0.4751,3319.9,3319.2,3.01274898]
["bitfinex","ETHUSD",1762467999760,3.01228013,3319.8,3319.1,3.88703811]
["bitfinex","ETHUSD",1762467999957,0.34873801,3319.7,3319.2,3.01276076]
["bitfinex","ETHUSD",1762468000138,3.48725152,3319.9,3319.2,3.01276076]
["bitfinex","ETHUSD",1762468000340,3.48725152,3319.9,3319.3,3.01267419]
["bitfinex","ETHUSD",1762468000541,3.0122403,3319.8,3319.2,3.01274278]
["bitfinex","ETHUSD",1762468001039,3.66217944,3319.8,3319.2,3.01274278]
["bitfinex","ETHUSD",1762468001442,0.4641,3319.7,3319.2,3.01274278]
["bitfinex","ETHUSD",1762468001649,0.4641,3319.7,3319.1,0.8742]
["bitfinex","ETHUSD",1762468001857,0.1504,3319.2,3319.1,3.88706493]
["bitfinex","ETHUSD",1762468002280,0.1504,3319.2,3319.1,4.34186493]
["bitfinex","ETHUSD",1762468002675,0.1504,3319.2,3319.1,4.82726493]
["bitfinex","ETHUSD",1762468002880,0.1504,3319.2,3319.1,5.96835134]
["bitfinex","ETHUSD",1762468003959,0.4641,3320.4,3319.8,3.01216277]
["bitfinex","ETHUSD",1762468004153,0.4641,3320.3,3319.8,3.71816277]
["bitfinex","ETHUSD",1762468004452,0.4641,3320.3,3319.9,3.01211384]
["bitfinex","ETHUSD",1762468004658,0.4641,3320.3,3319.8,3.71819298]
["bitfinex","ETHUSD",1762468004863,0.4641,3320.3,3319.8,3.71819701]
["bitfinex","ETHUSD",1762468006171,3.47589426,3320.3,3319.8,3.71819701]
["bitfinex","ETHUSD",1762468006356,4.12464459,3320.3,3319.8,0.706]
["bitfinex","ETHUSD",1762468006551,0.4641,3320.2,3319.8,0.706]
["bitfinex","ETHUSD",1762468006747,0.4641,3320.2,3319.8,3.71816523]
["bitfinex","ETHUSD",1762468007555,0.4641,3320.2,3319.8,0.706]
["bitfinex","ETHUSD",1762468009489,0.4641,3320.2,3319.8,3.71821036]
["bitfinex","ETHUSD",1762468010498,0.4641,3320.2,3316.3,5.31208294]
["bitfinex","ETHUSD",1762468010499,3.01173036,3320.4,3318.9,0.001]
["bitfinex","ETHUSD",1762468010500,4.2726677,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1762468010709,5.4769677,3319.0,3318.9,0.001]
["bitfinex","ETHUSD",1762468010990,5.4769677,3319.0,3317.0,0.1682]
["bitfinex","ETHUSD",1762468010991,3.01313727,3318.8,3317.0,0.1682]
["bitfinex","ETHUSD",1762468011290,0.4953,3318.2,3316.2,3.50087275]
["bitfinex","ETHUSD",1762468011490,0.4953,3318.2,3315.1,1.259802]
["bitfinex","ETHUSD",1762468011491,3.0139546,3317.9,3316.3,0.35008728]
["bitfinex","ETHUSD",1762468011701,3.0139546,3317.9,3315.0,6.00906123]
["bitfinex","ETHUSD",1762468011702,1.259712,3317.2,3315.0,6.00906123]
["bitfinex","ETHUSD",1762468011855,3.0139546,3317.9,3315.9,0.074]
["bitfinex","ETHUSD",1762468011856,0.711,3317.1,3315.9,0.074]
["bitfinex","ETHUSD",1762468012051,1.259712,3317.4,3315.0,0.1697]
["bitfinex","ETHUSD",1762468012052,0.6433,3316.0,3315.0,0.1697]
["bitfinex","ETHUSD",1762468012389,3.01606875,3315.6,3315.0,0.299]
["bitfinex","ETHUSD",1762468012594,0.389,3315.1,3313.3,0.59433285]
["bitfinex","ETHUSD",1762468012760,0.389,3315.1,3314.3,3.01719421]
["bitfinex","ETHUSD",1762468012954,0.4641,3315.4,3314.6,3.01687751]
["bitfinex","ETHUSD",1762468013281,1.259712,3315.6,3314.6,3.01687751]
["bitfinex","ETHUSD",1762468013282,1.259712,3315.6,3314.7,0.712]
["bitfinex","ETHUSD",1762468013592,3.72677308,3315.9,3314.7,0.712]
["bitfinex","ETHUSD",1762468013593,0.711,3315.9,3315.0,3.01658252]
["bitfinex","ETHUSD",1762468013803,4.98649898,3315.9,3314.9,3.01666858]
["bitfinex","ETHUSD",1762468014087,0.1504,3315.1,3314.9,3.01660844]
["bitfinex","ETHUSD",1762468014288,0.1504,3315.1,3315.0,3.01659125]
["bitfinex","ETHUSD",1762468014488,0.1504,3315.1,3315.0,3.87689525]
["bitfinex","ETHUSD",1762468014667,0.1504,3315.1,3315.0,0.860304]
["bitfinex","ETHUSD",1762468015959,0.4641,3315.6,3314.4,0.78711942]
["bitfinex","ETHUSD",1762468016155,3.4801677,3315.6,3314.5,0.712]
["bitfinex","ETHUSD",1762468016395,3.01615853,3315.5,3314.6,3.42238293]
["bitfinex","ETHUSD",1762468016700,1.259712,3315.1,3314.7,0.712]
["bitfinex","ETHUSD",1762468017071,0.6962,3314.8,3313.9,0.1682]
["bitfinex","ETHUSD",1762468017272,0.6962,3314.8,3313.5,0.4854]
["bitfinex","ETHUSD",1762468017273,0.389,3314.4,3313.7,0.712]
["bitfinex","ETHUSD",1762468017472,3.01696961,3314.6,3313.7,3.7297666]
["bitfinex","ETHUSD",1762468017672,0.663,3314.8,3313.8,0.405504]
["bitfinex","ETHUSD",1762468017989,3.01713567,3314.5,3313.8,0.405504]
["bitfinex","ETHUSD",1762468018172,0.47783681,3314.5,3313.7,0.712]
["bitfinex","ETHUSD",1762468018364,0.4641,3314.6,3313.7,0.712]
["bitfinex","ETHUSD",1762468018768,3.01724938,3314.3,3313.7,0.712]
["bitfinex","ETHUSD",1762468020600,0.4641,3314.4,3313.7,0.712]
["bitfinex","ETHUSD",1762468021627,3.01733012,3314.2,3313.7,0.712]
["bitfinex","ETHUSD",1762468021906,3.01724902,3314.3,3313.7,0.712]
["bitfinex","ETHUSD",1762468022691,0.1989,3314.8,3313.7,0.712]
["bitfinex","ETHUSD",1762468022893,3.73003378,3314.6,3313.9,3.01757795]
["bitfinex","ETHUSD",1762468023095,3.01704705,3314.5,3313.7,1.1974]
["bitfinex","ETHUSD",1762468023263,0.4641,3314.5,3313.7,0.712]
["bitfinex","ETHUSD",1762468023464,3.01728317,3314.3,3313.7,0.712]
["bitfinex","ETHUSD",1762468024500,3.48125876,3314.4,3313.7,0.712]
["bitfinex","ETHUSD",1762468024715,3.0172456,3314.3,3313.7,0.712]
["bitfinex","ETHUSD",1762468025334,3.48126301,3314.4,3313.7,3.7297559]
["bitfinex","ETHUSD",1762468025528,3.01724491,3314.3,3313.7,3.7297559]
["bitfinex","ETHUSD",1762468026001,0.1504,3313.8,3313.7,4.1352599]
["bitfinex","ETHUSD",1762468026403,0.1504,3313.8,3313.7,4.5900599]
["bitfinex","ETHUSD",1762468026602,0.1504,3313.8,3313.7,0.4548]
["bitfinex","ETHUSD",1762468026847,0.1504,3313.8,3313.6,0.713]
["bitfinex","ETHUSD",1762468027039,3.01750712,3314.0,3313.7,0.4548]
["bitfinex","ETHUSD",1762468027341,0.30175071,3313.9,3313.4,0.713]
["bitfinex","ETHUSD",1762468027636,0.1504,3313.5,3313.4,0.713]
["bitfinex","ETHUSD",1762468027843,0.1504,3313.5,3313.0,0.405504]
["bitfinex","ETHUSD",1762468027844,0.4973,3313.5,3313.0,0.405504]
["bitfinex","ETHUSD",1762468028124,0.49625071,3313.9,3312.2,0.4854]
["bitfinex","ETHUSD",1762468028125,0.4958,3313.1,3312.2,0.4854]
["bitfinex","ETHUSD",1762468028325,3.01850428,3312.9,3312.0,0.1697]
["bitfinex","ETHUSD",1762468028527,3.01850428,3312.9,3311.1,3.02014436]
["bitfinex","ETHUSD",1762468028528,3.01906271,3312.3,3311.1,3.02014436]
["bitfinex","ETHUSD",1762468028824,0.714,3312.8,3311.2,1.2004]
["bitfinex","ETHUSD",1762468028825,0.715,3312.4,3311.2,1.2004]
["bitfinex","ETHUSD",1762468029145,0.715,3312.4,3311.2,0.715]
["bitfinex","ETHUSD",1762468029146,3.01939452,3312.0,3311.2,0.715]
["bitfinex","ETHUSD",1762468029294,3.01938687,3312.0,3311.2,0.715]
["bitfinex","ETHUSD",1762468029499,0.4641,3311.9,3311.2,0.715]
["bitfinex","ETHUSD",1762468029718,0.34834856,3311.8,3311.2,0.715]
["bitfinex","ETHUSD",1762468030024,0.4641,3311.9,3311.2,0.715]
["bitfinex","ETHUSD",1762468030226,0.715,3312.0,3309.4,1.52455495]
["bitfinex","ETHUSD",1762468030227,0.4973,3311.3,3310.3,0.4854]
["bitfinex","ETHUSD",1762468030427,3.51726872,3311.3,3310.3,1.0884]
["bitfinex","ETHUSD",1762468030731,0.4641,3311.8,3309.3,0.473]
["bitfinex","ETHUSD",1762468030732,0.1983,3310.4,3309.3,0.473]
["bitfinex","ETHUSD",1762468030891,0.717,3310.7,3309.9,3.02122582]
["bitfinex","ETHUSD",1762468031241,0.717,3310.9,3309.9,0.30212258]
["bitfinex","ETHUSD",1762468031406,0.717,3310.9,3309.7,0.717]
["bitfinex","ETHUSD",1762468031407,0.717,3310.9,3310.1,3.02104037]
["bitfinex","ETHUSD",1762468031738,0.717,3310.9,3310.2,0.1682]
["bitfinex","ETHUSD",1762468032038,1.1901,3310.9,3310.2,3.1891493]
["bitfinex","ETHUSD",1762468032191,1.1901,3310.9,3310.2,0.1682]
["bitfinex","ETHUSD",1762468032391,1.1901,3310.9,3310.0,3.42663893]
["bitfinex","ETHUSD",1762468032595,1.1901,3310.9,3310.2,0.405504]
["bitfinex","ETHUSD",1762468032835,1.1901,3310.9,3310.2,3.42646186]
["bitfinex","ETHUSD",1762468033243,1.1901,3310.9,3309.7,0.717]
["bitfinex","ETHUSD",1762468033244,0.2449812,3310.9,3309.0,0.1697]
["bitfinex","ETHUSD",1762468033400,1.259712,3310.9,3310.1,3.18925309]
["bitfinex","ETHUSD",1762468033598,0.4731,3310.9,3310.1,0.1682]
["bitfinex","ETHUSD",1762468033811,0.4731,3310.8,3310.1,0.1682]
["bitfinex","ETHUSD",1762468034045,0.4731,3311.5,3310.2,0.405504]
["bitfinex","ETHUSD",1762468034242,0.1983,3312.0,3310.3,3.0208046]
["bitfinex","ETHUSD",1762468034243,1.259712,3311.2,3310.3,3.0208046]
["bitfinex","ETHUSD",1762468034543,4.88102507,3311.2,3310.2,3.42644233]
["bitfinex","ETHUSD",1762468034720,1.07435003,3311.2,3310.2,0.405504]
["bitfinex","ETHUSD",1762468034921,0.1983,3312.0,3310.2,0.405504]
["bitfinex","ETHUSD",1762468035123,1.1901,3311.9,3310.2,0.878504]
["bitfinex","ETHUSD",1762468035440,1.1901,3311.9,3310.3,0.405504]
["bitfinex","ETHUSD",1762468035618,3.01996194,3311.3,3310.3,0.405504]
["bitfinex","ETHUSD",1762468035823,3.01959718,3311.7,3310.2,3.42643918]
["bitfinex","ETHUSD",1762468035995,3.02015805,3311.1,3310.2,3.42643918]
["bitfinex","ETHUSD",1762468036196,0.717,3311.2,3310.4,3.02070877]
["bitfinex","ETHUSD",1762468036397,0.717,3311.2,3310.3,3.02087072]
["bitfinex","ETHUSD",1762468036696,0.4731,3311.1,3310.4,3.0207709]
["bitfinex","ETHUSD",1762468036897,0.4731,3311.1,3310.2,0.405504]
["bitfinex","ETHUSD",1762468037118,0.89411578,3311.1,3310.1,0.1682]
["bitfinex","ETHUSD",1762468037298,3.49325095,3311.1,3310.2,3.02094773]
["bitfinex","ETHUSD",1762468037696,3.02025613,3311.0,3310.1,3.1892403]
["bitfinex","ETHUSD",1762468037893,0.1504,3310.2,3310.1,0.1682]
["bitfinex","ETHUSD",1762468038093,0.1504,3310.2,3310.1,3.18925676]
["bitfinex","ETHUSD",1762468038326,0.1504,3310.2,3310.1,3.67525676]
["bitfinex","ETHUSD",1762468038704,0.1504,3310.2,3310.1,4.08076076]
["bitfinex","ETHUSD",1762468038911,0.1504,3310.2,3310.1,4.90995988]
["bitfinex","ETHUSD",1762468040616,0.1504,3310.2,3310.1,4.08076076]
["bitfinex","ETHUSD",1762468040914,0.1504,3310.2,3310.1,3.67525676]
["bitfinex","ETHUSD",1762468041713,3.08561252,3311.7,3310.8,3.02035409]
["bitfinex","ETHUSD",1762468041918,1.259712,3311.5,3310.8,3.02035409]
["bitfinex","ETHUSD",1762468042230,1.732812,3311.6,3310.9,3.02032565]
["bitfinex","ETHUSD",1762468042426,0.95494443,3311.5,3310.9,3.02032565]
["bitfinex","ETHUSD",1762468042630,0.4731,3311.8,3311.1,3.02009919]
["bitfinex","ETHUSD",1762468042828,1.732812,3311.8,3311.1,3.02009919]
["bitfinex","ETHUSD",1762468043242,0.1504,3311.1,3310.7,3.49349696]
["bitfinex","ETHUSD",1762468043471,1.732812,3311.8,3310.7,3.49349696]
["bitfinex","ETHUSD",1762468043472,3.0198569,3311.5,3310.7,3.02050581]
["bitfinex","ETHUSD",1762468043644,0.1504,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762468044144,0.1504,3310.9,3310.8,3.50641802]
["bitfinex","ETHUSD",1762468044917,0.1504,3310.9,3310.8,3.97941802]
["bitfinex","ETHUSD",1762468048151,0.1504,3310.9,3310.8,4.38492202]
["bitfinex","ETHUSD",1762468048319,0.1504,3310.9,3310.8,5.20018755]
["bitfinex","ETHUSD",1762468048515,0.1504,3310.9,3310.8,5.23039173]
["bitfinex","ETHUSD",1762468048742,1.259712,3311.9,3310.8,5.20018755]
["bitfinex","ETHUSD",1762468049056,0.6714,3312.0,3311.4,3.01981411]
["bitfinex","ETHUSD",1762468049232,1.259712,3311.9,3311.3,3.01992102]
["bitfinex","ETHUSD",1762468049432,1.931112,3312.0,3311.4,3.01985271]
["bitfinex","ETHUSD",1762468049632,2.49774728,3312.0,3311.4,3.01985271]
["bitfinex","ETHUSD",1762468049837,1.259712,3311.9,3311.4,3.01985271]
["bitfinex","ETHUSD",1762468050039,4.95045108,3312.0,3311.3,3.01992461]
["bitfinex","ETHUSD",1762468050233,1.931112,3312.0,3311.3,3.01992461]
["bitfinex","ETHUSD",1762468050442,0.6714,3312.0,3311.4,3.01984564]
["bitfinex","ETHUSD",1762468050984,0.1504,3311.4,3311.2,3.02005315]
["bitfinex","ETHUSD",1762468051131,1.732812,3311.9,3311.1,3.90434278]
["bitfinex","ETHUSD",1762468051333,1.732812,3311.9,3311.3,0.486]
["bitfinex","ETHUSD",1762468051535,3.7127055,3312.0,3311.3,0.486]
["bitfinex","ETHUSD",1762468051536,0.69332881,3312.0,3311.4,3.73584032]
["bitfinex","ETHUSD",1762468051934,1.458012,3312.0,3311.5,3.01977577]
["bitfinex","ETHUSD",1762468052148,0.6714,3312.0,3311.5,3.01977577]
["bitfinex","ETHUSD",1762468052355,0.4731,3312.3,3311.5,0.473]
["bitfinex","ETHUSD",1762468052544,0.1504,3311.5,3310.7,1.665216]
["bitfinex","ETHUSD",1762468052745,0.3017,3311.5,3310.9,0.405504]
["bitfinex","ETHUSD",1762468053063,0.1504,3311.3,3311.2,3.01998348]
["bitfinex","ETHUSD",1762468053272,0.1504,3311.3,3311.2,0.716]
["bitfinex","ETHUSD",1762468053445,1.098,3311.3,3310.9,3.73626535]
["bitfinex","ETHUSD",1762468053640,0.3034,3311.0,3310.9,0.716]
["bitfinex","ETHUSD",1762468053840,0.4731,3311.2,3310.9,0.716]
["bitfinex","ETHUSD",1762468054071,3.01987535,3311.4,3310.9,0.716]
["bitfinex","ETHUSD",1762468054279,0.4731,3311.5,3310.9,0.716]
["bitfinex","ETHUSD",1762468054280,0.82239754,3311.3,3310.9,0.716]
["bitfinex","ETHUSD",1762468054772,0.4731,3311.3,3310.9,3.73630812]
["bitfinex","ETHUSD",1762468055846,0.4731,3311.3,3311.0,3.02022881]
["bitfinex","ETHUSD",1762468056043,0.1504,3311.0,3310.9,0.716]
["bitfinex","ETHUSD",1762468056467,0.1504,3311.0,3310.9,3.73632679]
["bitfinex","ETHUSD",1762468056677,0.1504,3311.0,3310.9,0.716]
["bitfinex","ETHUSD",1762468056877,0.1504,3311.0,3310.9,4.22232679]
["bitfinex","ETHUSD",1762468057653,0.1504,3311.0,3310.9,1.202]
["bitfinex","ETHUSD",1762468058273,0.1504,3311.0,3310.9,4.22232679]
["bitfinex","ETHUSD",1762468058546,0.1504,3311.0,3310.9,0.716]
["bitfinex","ETHUSD",1762468058547,0.6486,3311.0,3310.9,0.716]
["bitfinex","ETHUSD",1762468058953,0.1504,3311.0,3310.9,3.73632679]
["bitfinex","ETHUSD",1762468059280,0.6486,3311.0,3310.9,0.716]
["bitfinex","ETHUSD",1762468059806,0.6486,3311.0,3310.6,3.02058744]
["bitfinex","ETHUSD",1762468059807,1.1485,3311.0,3310.6,0.715]
["bitfinex","ETHUSD",1762468059953,0.7534,3310.9,3310.6,0.715]
["bitfinex","ETHUSD",1762468060490,0.2535,3310.9,3310.6,3.73558272]
["bitfinex","ETHUSD",1762468060848,0.41686415,3311.0,3310.1,0.1692]
["bitfinex","ETHUSD",1762468060849,0.1504,3310.6,3310.1,0.1692]
["bitfinex","ETHUSD",1762468061049,0.1983,3311.6,3310.1,0.1692]
["bitfinex","ETHUSD",1762468061050,0.4553,3311.4,3310.2,0.03020965]
["bitfinex","ETHUSD",1762468061254,7.19125005,3312.9,3310.3,0.405504]
["bitfinex","ETHUSD",1762468061255,0.715,3311.8,3310.3,0.405504]
["bitfinex","ETHUSD",1762468061481,0.4553,3311.6,3310.6,0.405504]
["bitfinex","ETHUSD",1762468061681,3.47499923,3311.6,3311.0,3.02023146]
["bitfinex","ETHUSD",1762468062069,0.482,3311.1,3310.9,3.02028395]
["bitfinex","ETHUSD",1762468062784,0.482,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762468062948,0.4553,3311.5,3311.1,3.02005921]
["bitfinex","ETHUSD",1762468063145,0.4553,3311.5,3310.9,3.0202612]
["bitfinex","ETHUSD",1762468063146,3.47511442,3311.5,3310.9,0.001]
["bitfinex","ETHUSD",1762468063350,1.17637183,3311.5,3311.0,3.0202168]
["bitfinex","ETHUSD",1762468063582,0.4553,3311.5,3311.1,3.02013518]
["bitfinex","ETHUSD",1762468063786,2.629712,3311.9,3311.0,0.716]
["bitfinex","ETHUSD",1762468063960,0.4553,3311.6,3311.0,0.716]
["bitfinex","ETHUSD",1762468064160,0.4553,3311.6,3311.4,3.01986428]
["bitfinex","ETHUSD",1762468064671,0.482,3311.5,3311.1,0.405504]
["bitfinex","ETHUSD",1762468064892,0.482,3311.5,3311.3,3.01993421]
["bitfinex","ETHUSD",1762468065095,0.482,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762468065467,0.482,3311.5,3311.3,3.01992147]
["bitfinex","ETHUSD",1762468065895,0.482,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762468066999,0.9373,3311.5,3311.0,0.716]
["bitfinex","ETHUSD",1762468067167,0.4803,3311.1,3311.0,0.716]
["bitfinex","ETHUSD",1762468067362,0.4803,3311.1,3310.9,0.001]
["bitfinex","ETHUSD",1762468067564,0.7702,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762468068182,0.3149,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762468068506,0.7702,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762468069398,0.3149,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762468069573,1.10370922,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762468070113,0.7702,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762468073281,0.3149,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762468073716,0.7702,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762468074484,3.79043557,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762468074684,5.05014757,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762468075100,2.029912,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762468075299,2.744912,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762468075505,5.76514757,3311.0,3310.9,0.001]
["bitfinex","ETHUSD",1762468076945,3.02060049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468077216,6.08202285,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468077426,6.53732285,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468078409,6.53732285,3310.6,3310.2,0.001]
["bitfinex","ETHUSD",1762468078410,4.28058624,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762468078728,4.59718624,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762468078933,5.77148624,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762468079234,6.2480333,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762468081334,6.2470333,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762468081494,5.5290333,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762468081701,6.2470333,3310.3,3310.2,0.001]
["bitfinex","ETHUSD",1762468082039,0.12097255,3310.8,3310.3,3.02082252]
["bitfinex","ETHUSD",1762468082236,3.73945125,3310.8,3310.4,0.4587]
["bitfinex","ETHUSD",1762468082400,3.02025764,3311.0,3310.4,0.4587]
["bitfinex","ETHUSD",1762468082401,0.4553,3311.1,3310.4,0.4587]
["bitfinex","ETHUSD",1762468082595,0.90708295,3311.6,3310.7,0.4587]
["bitfinex","ETHUSD",1762468082596,0.719,3311.2,3310.7,0.4587]
["bitfinex","ETHUSD",1762468083001,0.719,3311.2,3310.7,3.95175341]
["bitfinex","ETHUSD",1762468083197,1.3435,3312.0,3311.1,0.6269]
["bitfinex","ETHUSD",1762468083409,0.72,3312.0,3311.2,0.4587]
["bitfinex","ETHUSD",1762468083624,0.1987,3311.9,3311.1,0.1682]
["bitfinex","ETHUSD",1762468083808,0.621,3311.8,3311.2,3.02004913]
["bitfinex","ETHUSD",1762468084012,0.594,3311.7,3311.1,3.6609183]
["bitfinex","ETHUSD",1762468084299,0.594,3311.7,3311.1,0.1682]
["bitfinex","ETHUSD",1762468084495,0.1504,3311.1,3310.8,0.719]
["bitfinex","ETHUSD",1762468084721,0.594,3311.7,3311.0,3.02021175]
["bitfinex","ETHUSD",1762468085036,3.74050857,3311.8,3311.2,3.02005003]
["bitfinex","ETHUSD",1762468085198,1.259712,3312.0,3311.1,0.4726]
["bitfinex","ETHUSD",1762468085394,3.01951335,3311.8,3311.2,3.01999414]
["bitfinex","ETHUSD",1762468085915,0.1504,3311.2,3311.1,0.4726]
["bitfinex","ETHUSD",1762468086111,0.1504,3311.2,3310.9,0.1682]
["bitfinex","ETHUSD",1762468086522,3.0199312,3311.4,3310.9,0.1682]
["bitfinex","ETHUSD",1762468086726,0.4553,3311.7,3310.9,0.1682]
["bitfinex","ETHUSD",1762468086727,3.01981436,3311.5,3310.9,0.1682]
["bitfinex","ETHUSD",1762468087102,3.01987598,3311.4,3310.9,0.1682]
["bitfinex","ETHUSD",1762468087331,0.9197,3311.9,3310.9,0.1682]
["bitfinex","ETHUSD",1762468087332,3.66926554,3311.5,3310.9,0.1682]
["bitfinex","ETHUSD",1762468087839,0.64947304,3311.5,3310.9,3.18851051]
["bitfinex","ETHUSD",1762468088043,3.01992734,3311.4,3310.9,0.1682]
["bitfinex","ETHUSD",1762468088413,1.36947304,3311.5,3310.9,0.1682]
["bitfinex","ETHUSD",1762468088735,0.72,3311.5,3310.9,3.18844556]
["bitfinex","ETHUSD",1762468088936,0.72,3311.5,3311.0,3.02022543]
["bitfinex","ETHUSD",1762468089111,0.72,3311.5,3310.9,3.66109373]
["bitfinex","ETHUSD",1762468089305,3.01978353,3311.5,3310.9,0.1682]
["bitfinex","ETHUSD",1762468089706,3.0198804,3311.4,3310.9,0.1682]
["bitfinex","ETHUSD",1762468090023,3.0198804,3311.4,3310.5,0.405504]
["bitfinex","ETHUSD",1762468090024,0.1504,3310.9,3310.5,0.405504]
["bitfinex","ETHUSD",1762468090212,0.1504,3310.9,3310.4,0.4726]
["bitfinex","ETHUSD",1762468090213,0.1504,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762468090414,0.72,3311.4,3310.9,3.02028552]
["bitfinex","ETHUSD",1762468090740,0.72,3311.4,3311.0,3.02018251]
["bitfinex","ETHUSD",1762468091520,0.1504,3311.0,3310.9,3.02029192]
["bitfinex","ETHUSD",1762468091717,0.72,3311.4,3310.9,3.02029192]
["bitfinex","ETHUSD",1762468092543,3.73989172,3311.4,3310.7,3.02048187]
["bitfinex","ETHUSD",1762468092729,3.73989172,3311.4,3310.5,3.02069173]
["bitfinex","ETHUSD",1762468092730,0.1504,3310.8,3310.6,3.0205122]
["bitfinex","ETHUSD",1762468092929,0.1504,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762468093133,0.1504,3310.8,3310.7,3.51240925]
["bitfinex","ETHUSD",1762468093537,0.1504,3310.8,3310.7,3.97950925]
["bitfinex","ETHUSD",1762468094552,0.1504,3311.6,3310.8,0.405504]
["bitfinex","ETHUSD",1762468094848,0.1504,3311.6,3311.5,0.6601]
["bitfinex","ETHUSD",1762468095051,0.1993,3311.9,3311.1,0.72]
["bitfinex","ETHUSD",1762468095208,3.50917972,3312.2,3311.5,3.51160198]
["bitfinex","ETHUSD",1762468095411,0.35091797,3312.1,3311.2,0.6353]
["bitfinex","ETHUSD",1762468095720,1.632,3314.2,3311.2,0.6353]
["bitfinex","ETHUSD",1762468095721,0.1993,3316.0,3312.7,0.1697]
["bitfinex","ETHUSD",1762468095919,0.88557941,3315.9,3313.0,0.405504]
["bitfinex","ETHUSD",1762468096170,0.88557941,3315.9,3312.8,1.2209]
["bitfinex","ETHUSD",1762468096171,0.1993,3314.8,3313.2,0.405504]
["bitfinex","ETHUSD",1762468096320,0.1993,3314.8,3313.1,0.729]
["bitfinex","ETHUSD",1762468096321,1.1818,3314.7,3313.1,0.729]
["bitfinex","ETHUSD",1762468096735,1.712512,3314.6,3312.7,3.65547377]
["bitfinex","ETHUSD",1762468096920,1.259712,3314.4,3312.8,0.405504]
["bitfinex","ETHUSD",1762468097120,0.4528,3314.5,3312.8,0.872604]
["bitfinex","ETHUSD",1762468097348,0.1712512,3314.4,3312.8,0.4671]
["bitfinex","ETHUSD",1762468097533,3.01734761,3314.2,3313.2,3.01816468]
["bitfinex","ETHUSD",1762468097737,3.01734761,3314.2,3313.4,3.01804037]
["bitfinex","ETHUSD",1762468097944,0.4528,3314.3,3313.6,3.01779475]
["bitfinex","ETHUSD",1762468098114,0.4528,3314.3,3313.4,0.405504]
["bitfinex","ETHUSD",1762468098458,3.01732584,3314.2,3313.4,0.405504]
["bitfinex","ETHUSD",1762468098627,0.34701258,3314.1,3313.4,0.405504]
["bitfinex","ETHUSD",1762468099013,1.259712,3314.3,3313.4,0.4671]
["bitfinex","ETHUSD",1762468099213,0.2013,3314.8,3313.5,3.01795684]
["bitfinex","ETHUSD",1762468099214,1.259712,3314.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762468099417,0.4528,3314.6,3313.1,0.4671]
["bitfinex","ETHUSD",1762468099722,3.46985674,3314.5,3313.5,3.01795596]
["bitfinex","ETHUSD",1762468099920,3.46985674,3314.5,3313.6,3.01784572]
["bitfinex","ETHUSD",1762468100120,0.47295687,3314.4,3313.5,3.01795589]
["bitfinex","ETHUSD",1762468100325,3.01714047,3314.4,3313.4,0.4671]
["bitfinex","ETHUSD",1762468100562,3.01714047,3314.4,3313.5,3.01794586]
["bitfinex","ETHUSD",1762468100724,3.01714047,3314.4,3313.4,0.4671]
["bitfinex","ETHUSD",1762468100725,3.01714047,3314.4,3313.6,3.01785762]
["bitfinex","ETHUSD",1762468101066,3.01714047,3314.4,3313.7,3.01777082]
["bitfinex","ETHUSD",1762468101262,3.46985958,3314.5,3313.7,3.01777082]
["bitfinex","ETHUSD",1762468101449,3.01714743,3314.4,3313.7,3.01777082]
["bitfinex","ETHUSD",1762468101624,0.34699474,3314.3,3313.6,0.728]
["bitfinex","ETHUSD",1762468101825,0.34699474,3314.3,3313.7,3.01776431]
["bitfinex","ETHUSD",1762468102221,0.34699474,3314.3,3313.8,3.01767849]
["bitfinex","ETHUSD",1762468102436,1.712512,3314.5,3313.8,3.01767849]
["bitfinex","ETHUSD",1762468102632,0.4528,3314.5,3313.8,3.01767849]
["bitfinex","ETHUSD",1762468102847,3.46986337,3314.5,3313.7,3.01774519]
["bitfinex","ETHUSD",1762468103065,3.46986337,3314.5,3313.7,3.01768913]
["bitfinex","ETHUSD",1762468103066,0.4528,3314.5,3313.7,3.01768913]
["bitfinex","ETHUSD",1762468103362,0.729,3314.7,3313.6,0.728]
["bitfinex","ETHUSD",1762468103363,3.01701918,3314.6,3313.6,1.1951]
["bitfinex","ETHUSD",1762468103565,1.76028512,3314.5,3313.8,3.01766337]
["bitfinex","ETHUSD",1762468103927,0.50057312,3314.5,3313.9,3.0175816]
["bitfinex","ETHUSD",1762468104149,0.50057312,3314.5,3313.6,1.1951]
["bitfinex","ETHUSD",1762468104150,0.50057312,3314.5,3314.0,3.01750074]
["bitfinex","ETHUSD",1762468104369,4.72938602,3314.7,3313.9,3.01757922]
["bitfinex","ETHUSD",1762468104537,0.9293,3314.8,3313.6,1.1951]
["bitfinex","ETHUSD",1762468104740,3.0171343,3314.5,3313.7,3.01770835]
["bitfinex","ETHUSD",1762468105061,3.0171343,3314.5,3313.6,1.1951]
["bitfinex","ETHUSD",1762468105358,3.0171343,3314.5,3313.7,3.01770104]
["bitfinex","ETHUSD",1762468105530,3.36413431,3314.4,3313.6,0.728]
["bitfinex","ETHUSD",1762468105731,3.36413431,3314.4,3313.0,4.68357327]
["bitfinex","ETHUSD",1762468105732,0.1504,3313.6,3313.0,0.1504]
["bitfinex","ETHUSD",1762468105948,0.6648,3313.7,3312.3,0.1697]
["bitfinex","ETHUSD",1762468105949,3.01841231,3313.0,3312.3,0.1697]
["bitfinex","ETHUSD",1762468106136,0.3251,3313.1,3312.2,0.906239]
["bitfinex","ETHUSD",1762468106137,0.1504,3312.3,3312.2,0.906239]
["bitfinex","ETHUSD",1762468106337,0.1504,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762468106546,0.1504,3312.3,3312.2,5.23785335]
["bitfinex","ETHUSD",1762468109154,0.1504,3312.3,3312.2,5.96485335]
["bitfinex","ETHUSD",1762468111559,0.1504,3312.3,3312.2,6.37035735]
["bitfinex","ETHUSD",1762468111762,0.1504,3312.3,3312.2,7.32629333]
["bitfinex","ETHUSD",1762468116992,0.726,3313.6,3312.2,7.32629333]
["bitfinex","ETHUSD",1762468116993,0.4528,3313.8,3312.2,4.30715198]
["bitfinex","ETHUSD",1762468117192,3.0178777,3313.6,3312.8,3.01856305]
["bitfinex","ETHUSD",1762468117357,0.1504,3312.9,3312.8,3.01856305]
["bitfinex","ETHUSD",1762468117689,0.1504,3312.9,3312.8,3.74356305]
["bitfinex","ETHUSD",1762468117896,0.1504,3312.9,3312.8,4.19806305]
["bitfinex","ETHUSD",1762468118960,0.1504,3312.9,3312.8,1.1795]
["bitfinex","ETHUSD",1762468119268,0.1504,3312.9,3312.8,4.19809454]
["bitfinex","ETHUSD",1762468120155,0.1504,3312.9,3312.8,4.68779454]
["bitfinex","ETHUSD",1762468120580,0.1504,3312.9,3312.8,4.19809454]
["bitfinex","ETHUSD",1762468121263,0.1504,3312.9,3312.8,1.1795]
["bitfinex","ETHUSD",1762468121493,0.1504,3312.9,3312.8,4.19809454]
["bitfinex","ETHUSD",1762468121861,0.1504,3312.9,3312.8,3.47309454]
["bitfinex","ETHUSD",1762468122765,0.1504,3312.9,3312.8,0.4545]
["bitfinex","ETHUSD",1762468123097,1.3081,3312.9,3312.6,0.724]
["bitfinex","ETHUSD",1762468123301,0.4707,3312.7,3312.6,0.724]
["bitfinex","ETHUSD",1762468123666,0.4707,3312.7,3312.1,0.001]
["bitfinex","ETHUSD",1762468123667,1.38564065,3312.7,3312.1,0.001]
["bitfinex","ETHUSD",1762468123860,3.48804135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762468124085,3.98554135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762468125404,4.70954135,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762468127770,3.01949634,3311.9,3310.5,0.001]
["bitfinex","ETHUSD",1762468127975,0.4767,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468128168,3.49730049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468128372,3.99480049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468131383,4.71880049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468132608,0.2891,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468132818,0.7866,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468133024,3.80720049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468133218,4.48996424,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468133523,1.46936375,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468133705,4.48996424,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468133911,1.46936375,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468134114,0.2891,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468134822,0.7866,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468135609,3.80720049,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468136328,0.2891,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468136488,0.9116,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1762468136828,3.0204581,3310.8,3310.5,0.001]
["bitfinex","ETHUSD",1762468137125,3.76543863,3310.8,3310.5,0.001]
["bitfinex","ETHUSD",1762468139322,3.02052938,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1762468139500,3.02029038,3311.0,3310.5,0.001]
["bitfinex","ETHUSD",1762468139706,3.74329038,3311.0,3310.6,0.4776]
["bitfinex","ETHUSD",1762468140425,3.02037724,3310.9,3310.6,0.4776]
["bitfinex","ETHUSD",1762468140723,3.02037724,3310.9,3310.5,0.001]
["bitfinex","ETHUSD",1762468140724,0.1504,3310.6,3310.5,0.001]
["bitfinex","ETHUSD",1762468141130,0.1504,3310.6,3310.5,3.49929173]
["bitfinex","ETHUSD",1762468141529,3.020047,3311.3,3310.6,3.020579]
["bitfinex","ETHUSD",1762468141530,3.02003068,3311.3,3310.6,3.020579]
["bitfinex","ETHUSD",1762468141698,4.41552335,3311.3,3310.5,3.47788255]
["bitfinex","ETHUSD",1762468142119,1.39549267,3311.3,3310.8,3.02033241]
["bitfinex","ETHUSD",1762468142434,0.723,3311.3,3310.8,3.02033241]
["bitfinex","ETHUSD",1762468142632,1.982712,3311.3,3310.8,0.4562]
["bitfinex","ETHUSD",1762468142795,0.1504,3310.8,3310.6,3.02060049]
["bitfinex","ETHUSD",1762468143127,5.50017558,3311.3,3310.7,3.02050925]
["bitfinex","ETHUSD",1762468143334,5.50017558,3311.3,3310.7,3.49810925]
["bitfinex","ETHUSD",1762468143628,5.50017558,3311.3,3310.7,0.4776]
["bitfinex","ETHUSD",1762468143837,3.51755315,3311.2,3310.7,0.4776]
["bitfinex","ETHUSD",1762468144331,0.4975,3311.2,3310.7,3.49809575]
["bitfinex","ETHUSD",1762468144851,0.1504,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762468145018,3.74301399,3311.3,3310.7,3.0204558]
["bitfinex","ETHUSD",1762468145547,3.01947703,3311.9,3310.7,3.0204558]
["bitfinex","ETHUSD",1762468145548,0.1504,3311.8,3311.7,3.42510118]
["bitfinex","ETHUSD",1762468145707,0.002,3312.8,3312.0,3.90242767]
["bitfinex","ETHUSD",1762468145902,0.002,3312.8,3312.0,3.49692367]
["bitfinex","ETHUSD",1762468146246,0.002,3312.8,3312.0,3.95312367]
["bitfinex","ETHUSD",1762468147021,0.002,3312.8,3312.0,5.05588895]
["bitfinex","ETHUSD",1762468148626,0.4975,3313.4,3312.0,5.05588895]
["bitfinex","ETHUSD",1762468148627,0.002,3314.5,3313.1,3.01830407]
["bitfinex","ETHUSD",1762468148829,0.002,3314.5,3313.2,0.4562]
["bitfinex","ETHUSD",1762468148830,0.725,3314.3,3313.2,0.4562]
["bitfinex","ETHUSD",1762468149625,0.725,3314.3,3313.7,3.01769099]
["bitfinex","ETHUSD",1762468149825,1.14915775,3314.3,3313.6,3.0178597]
["bitfinex","ETHUSD",1762468150440,1.64665775,3314.3,3313.6,3.0178597]
["bitfinex","ETHUSD",1762468150639,4.66389623,3314.3,3313.6,3.0178597]
["bitfinex","ETHUSD",1762468151340,1.64665775,3314.3,3313.3,0.405504]
["bitfinex","ETHUSD",1762468151642,3.01738141,3314.2,3313.5,3.01795657]
["bitfinex","ETHUSD",1762468152544,0.4657,3313.6,3312.9,0.4657]
["bitfinex","ETHUSD",1762468152743,0.4657,3313.6,3312.4,0.1697]
["bitfinex","ETHUSD",1762468152744,0.725,3313.5,3312.5,0.4657]
["bitfinex","ETHUSD",1762468153073,0.725,3313.5,3312.6,1.665216]
["bitfinex","ETHUSD",1762468153358,0.725,3313.5,3313.1,3.01831116]
["bitfinex","ETHUSD",1762468154148,0.4626,3314.2,3313.6,3.01780892]
["bitfinex","ETHUSD",1762468154323,3.01733143,3314.2,3313.5,3.01790176]
["bitfinex","ETHUSD",1762468154523,0.002,3314.3,3313.9,3.01756126]
["bitfinex","ETHUSD",1762468154755,0.002,3314.3,3313.8,3.01765263]
["bitfinex","ETHUSD",1762468154756,0.725,3314.2,3313.8,3.01765263]
["bitfinex","ETHUSD",1762468155456,3.01923364,3314.3,3313.7,3.01774435]
["bitfinex","ETHUSD",1762468155633,0.1504,3313.9,3313.6,0.871204]
["bitfinex","ETHUSD",1762468155838,0.1504,3313.9,3313.8,3.017667]
["bitfinex","ETHUSD",1762468156019,0.1504,3313.9,3313.8,3.487267]
["bitfinex","ETHUSD",1762468160240,0.1504,3313.9,3313.8,0.4696]
["bitfinex","ETHUSD",1762468161573,0.1504,3313.9,3313.8,3.48728362]
["bitfinex","ETHUSD",1762468162239,0.1504,3313.9,3313.8,0.4696]
["bitfinex","ETHUSD",1762468162437,0.1504,3313.9,3313.6,3.42331989]
["bitfinex","ETHUSD",1762468162640,0.3328,3313.9,3313.6,3.42331989]
["bitfinex","ETHUSD",1762468162860,0.1504,3313.9,3313.7,3.01776819]
["bitfinex","ETHUSD",1762468163878,0.1504,3313.9,3313.3,0.1504]
["bitfinex","ETHUSD",1762468164171,0.4657,3313.8,3313.5,3.01789053]
["bitfinex","ETHUSD",1762468164374,0.1504,3313.9,3313.5,3.01789053]
["bitfinex","ETHUSD",1762468165185,0.7954,3313.9,3313.4,3.42354384]
["bitfinex","ETHUSD",1762468165472,0.1504,3313.6,3313.4,3.42354384]
["bitfinex","ETHUSD",1762468165695,0.1504,3313.6,3313.5,0.4696]
["bitfinex","ETHUSD",1762468166243,0.6161,3313.6,3313.4,0.69074697]
["bitfinex","ETHUSD",1762468166574,0.8294,3313.5,3312.8,0.4657]
["bitfinex","ETHUSD",1762468166899,0.1504,3313.2,3313.0,1.259712]
["bitfinex","ETHUSD",1762468167080,0.1504,3313.2,3312.9,3.01850342]
["bitfinex","ETHUSD",1762468167376,0.1504,3313.2,3313.0,1.259712]
["bitfinex","ETHUSD",1762468167543,0.1504,3313.2,3313.1,0.4696]
["bitfinex","ETHUSD",1762468167742,0.1504,3313.2,3313.1,1.729312]
["bitfinex","ETHUSD",1762468168946,0.1504,3313.2,3313.1,1.259712]
["bitfinex","ETHUSD",1762468169478,0.1504,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762468169687,0.1504,3313.2,3313.0,3.01840986]
["bitfinex","ETHUSD",1762468170343,0.1504,3313.2,3313.1,3.4879212]
["bitfinex","ETHUSD",1762468171479,0.1504,3313.2,3312.9,3.01849792]
["bitfinex","ETHUSD",1762468171688,0.1504,3313.2,3313.0,3.01841231]
["bitfinex","ETHUSD",1762468171852,0.1504,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762468172048,0.1504,3313.2,3313.1,3.4879212]
["bitfinex","ETHUSD",1762468178902,0.1504,3313.2,3313.1,5.13602971]
["bitfinex","ETHUSD",1762468179733,0.1504,3313.5,3313.2,0.405504]
["bitfinex","ETHUSD",1762468179872,0.1504,3313.5,3313.4,0.4606]
["bitfinex","ETHUSD",1762468181268,0.1504,3313.5,3313.4,3.47864792]
["bitfinex","ETHUSD",1762468181583,0.1504,3313.5,3313.4,0.4606]
["bitfinex","ETHUSD",1762468184484,0.1504,3313.5,3313.2,3.42366871]
["bitfinex","ETHUSD",1762468184689,0.6433,3313.5,3313.2,3.42366871]
["bitfinex","ETHUSD",1762468186818,0.6433,3313.5,3313.3,3.01812666]
["bitfinex","ETHUSD",1762468187221,0.6433,3313.5,3313.2,3.42368712]
["bitfinex","ETHUSD",1762468188773,0.6433,3313.5,3313.3,3.01812997]
["bitfinex","ETHUSD",1762468189517,0.6433,3313.5,3313.3,3.01813773]
["bitfinex","ETHUSD",1762468189693,0.3351,3313.4,3313.3,3.01813773]
["bitfinex","ETHUSD",1762468190145,0.1504,3313.5,3313.3,3.01813773]
["bitfinex","ETHUSD",1762468191514,0.1504,3313.5,3313.4,3.51454792]
["bitfinex","ETHUSD",1762468191810,0.002,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762468191991,0.002,3313.9,3313.8,3.51418362]
["bitfinex","ETHUSD",1762468196029,0.002,3313.9,3313.8,4.66686445]
["bitfinex","ETHUSD",1762468196220,0.002,3313.9,3313.8,5.93072841]
["bitfinex","ETHUSD",1762468196430,0.002,3313.9,3313.8,5.90055158]
["bitfinex","ETHUSD",1762468201335,0.002,3313.9,3313.5,0.1504]
["bitfinex","ETHUSD",1762468201336,0.679,3313.9,3313.5,0.1504]
["bitfinex","ETHUSD",1762468201535,5.23187984,3313.6,3312.2,1.2144]
["bitfinex","ETHUSD",1762468201737,0.677,3312.9,3311.9,4.74057984]
["bitfinex","ETHUSD",1762468201925,0.677,3312.9,3312.4,0.001]
["bitfinex","ETHUSD",1762468201926,8.43608326,3312.9,3312.4,0.001]
["bitfinex","ETHUSD",1762468202128,8.90348326,3312.9,3312.4,0.001]
["bitfinex","ETHUSD",1762468202302,3.01886792,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1762468202501,4.07366792,3312.5,3312.4,0.001]
["bitfinex","ETHUSD",1762468202702,3.01914135,3312.2,3310.5,0.001]
["bitfinex","ETHUSD",1762468202915,3.02020378,3311.1,3310.5,0.001]
["bitfinex","ETHUSD",1762468203119,0.3374,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1762468203335,0.3374,3310.7,3310.5,1.260712]
["bitfinex","ETHUSD",1762468203536,0.3374,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1762468203537,0.8048,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1762468203851,4.20783294,3310.7,3310.5,0.001]
["bitfinex","ETHUSD",1762468205356,0.1841,3311.0,3310.5,0.001]
["bitfinex","ETHUSD",1762468205651,0.4674,3311.3,3310.5,0.001]
["bitfinex","ETHUSD",1762468205652,0.4674,3311.3,3310.6,0.4975]
["bitfinex","ETHUSD",1762468205839,0.4674,3311.3,3310.8,3.02033294]
["bitfinex","ETHUSD",1762468206013,0.4674,3311.3,3310.7,3.02050925]
["bitfinex","ETHUSD",1762468206213,0.4674,3311.3,3310.9,3.02029962]
["bitfinex","ETHUSD",1762468206456,0.4674,3311.3,3310.7,3.02050925]
["bitfinex","ETHUSD",1762468206932,0.4674,3311.3,3310.9,3.02024113]
["bitfinex","ETHUSD",1762468207130,0.4674,3311.3,3310.8,3.02041186]
["bitfinex","ETHUSD",1762468207333,0.4674,3311.3,3310.6,3.02158746]
["bitfinex","ETHUSD",1762468207544,0.4674,3311.3,3310.6,0.001]
["bitfinex","ETHUSD",1762468207746,0.1841,3311.4,3310.8,3.02039166]
["bitfinex","ETHUSD",1762468208052,0.1841,3311.4,3311.1,3.0201355]
["bitfinex","ETHUSD",1762468208424,0.1841,3311.4,3310.7,0.72]
["bitfinex","ETHUSD",1762468208425,0.4929,3311.2,3310.7,0.72]
["bitfinex","ETHUSD",1762468208645,0.4674,3311.3,3310.7,0.72]
["bitfinex","ETHUSD",1762468208954,0.4929,3310.8,3310.6,0.001]
["bitfinex","ETHUSD",1762468209135,0.3418,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762468209328,3.36230925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762468209544,4.16594018,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762468209749,4.88594018,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762468211047,1.86543093,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762468211258,4.54970925,3310.7,3310.6,0.001]
["bitfinex","ETHUSD",1762468214292,3.02078298,3310.4,3310.3,0.001]
["bitfinex","ETHUSD",1762468214450,3.51208228,3310.6,3308.2,0.72]
["bitfinex","ETHUSD",1762468214451,3.51061613,3310.3,3308.2,0.72]
["bitfinex","ETHUSD",1762468214786,1.07106161,3310.2,3308.4,3.02260911]
["bitfinex","ETHUSD",1762468214964,3.02138937,3309.8,3309.0,3.02199149]
["bitfinex","ETHUSD",1762468215142,3.02138937,3309.8,3308.9,3.02215237]
["bitfinex","ETHUSD",1762468215470,0.4929,3309.8,3308.7,0.456]
["bitfinex","ETHUSD",1762468215690,0.72,3309.9,3309.2,3.02181792]
["bitfinex","ETHUSD",1762468215984,3.02121007,3310.0,3309.2,3.02186346]
["bitfinex","ETHUSD",1762468216190,3.02123994,3309.9,3309.3,0.1697]
["bitfinex","ETHUSD",1762468216386,4.23495995,3310.1,3309.3,0.1697]
["bitfinex","ETHUSD",1762468216387,3.02117311,3310.0,3309.3,3.19147963]
["bitfinex","ETHUSD",1762468216611,3.02140867,3309.8,3309.1,3.02196349]
["bitfinex","ETHUSD",1762468216895,3.02131009,3309.9,3309.1,3.88345529]
["bitfinex","ETHUSD",1762468217095,3.51421009,3309.9,3309.1,3.42745529]
["bitfinex","ETHUSD",1762468217280,3.51421009,3309.9,3309.2,3.02187778]
["bitfinex","ETHUSD",1762468217478,0.4929,3309.9,3309.0,0.575204]
["bitfinex","ETHUSD",1762468217694,0.4929,3309.9,3309.4,3.02169438]
["bitfinex","ETHUSD",1762468217871,0.4929,3309.9,3309.1,0.456]
["bitfinex","ETHUSD",1762468218067,0.4929,3309.9,3309.1,0.405504]
["bitfinex","ETHUSD",1762468218294,3.02140882,3309.8,3309.1,0.405504]
["bitfinex","ETHUSD",1762468218597,3.02140882,3309.8,3309.1,3.42745772]
["bitfinex","ETHUSD",1762468218784,3.5141458,3309.9,3309.2,3.02185245]
["bitfinex","ETHUSD",1762468218987,3.02135269,3309.8,3309.2,3.02185245]
["bitfinex","ETHUSD",1762468219559,0.4929,3309.9,3309.4,3.02167973]
["bitfinex","ETHUSD",1762468219763,3.51414774,3309.9,3309.3,3.02175161]
["bitfinex","ETHUSD",1762468219989,4.23977049,3309.9,3309.2,3.02184929]
["bitfinex","ETHUSD",1762468220317,3.02133202,3309.8,3309.2,3.02184929]
["bitfinex","ETHUSD",1762468220794,1.21852275,3309.9,3309.1,3.42740583]
["bitfinex","ETHUSD",1762468221098,3.51426059,3309.8,3309.2,3.02187295]
["bitfinex","ETHUSD",1762468221394,0.4929,3309.8,3309.1,3.42746397]
["bitfinex","ETHUSD",1762468221596,0.4929,3309.8,3309.3,3.0217736]
["bitfinex","ETHUSD",1762468222001,3.02143894,3309.7,3309.1,3.42742046]
["bitfinex","ETHUSD",1762468222303,3.51425951,3309.8,3309.2,3.0218589]
["bitfinex","ETHUSD",1762468222799,3.02143257,3309.7,3309.1,0.405504]
["bitfinex","ETHUSD",1762468223001,3.02143026,3309.7,3309.1,3.42746403]
["bitfinex","ETHUSD",1762468223174,3.02142188,3309.7,3309.1,0.405504]
["bitfinex","ETHUSD",1762468223500,3.02153414,3309.6,3309.1,0.405504]
["bitfinex","ETHUSD",1762468224116,3.02153414,3309.6,3308.5,0.456]
["bitfinex","ETHUSD",1762468224117,0.4928,3309.2,3308.5,0.456]
["bitfinex","ETHUSD",1762468224289,0.1504,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1762468224493,0.90744238,3310.5,3310.1,0.4925]
["bitfinex","ETHUSD",1762468224736,0.1956,3310.6,3310.1,0.4925]
["bitfinex","ETHUSD",1762468224900,0.1956,3310.6,3309.9,0.72]
["bitfinex","ETHUSD",1762468224901,0.4928,3310.2,3309.9,0.72]
["bitfinex","ETHUSD",1762468225089,0.3053,3310.0,3309.9,0.72]
["bitfinex","ETHUSD",1762468225294,0.3053,3310.0,3309.5,0.721]
["bitfinex","ETHUSD",1762468225488,0.1504,3309.6,3309.5,0.721]
["bitfinex","ETHUSD",1762468225690,0.1504,3309.6,3309.5,5.45831647]
["bitfinex","ETHUSD",1762468225909,0.1504,3309.6,3309.5,6.79881838]
["bitfinex","ETHUSD",1762468226734,0.1504,3309.6,3309.5,3.77721391]
["bitfinex","ETHUSD",1762468226896,0.1504,3309.6,3309.5,2.929212]
["bitfinex","ETHUSD",1762468227330,3.21625859,3310.6,3309.5,2.929212]
["bitfinex","ETHUSD",1762468227506,0.1504,3309.9,3309.8,3.42683459]
["bitfinex","ETHUSD",1762468227892,0.1504,3310.5,3310.3,3.02081275]
["bitfinex","ETHUSD",1762468228044,0.1504,3310.5,3310.3,3.74181275]
["bitfinex","ETHUSD",1762468228338,0.1504,3310.5,3310.4,0.4925]
["bitfinex","ETHUSD",1762468229805,0.002,3310.6,3310.4,0.4925]
["bitfinex","ETHUSD",1762468232310,0.002,3310.6,3310.5,0.4925]
["bitfinex","ETHUSD",1762468232716,0.002,3310.6,3310.3,3.74185039]
["bitfinex","ETHUSD",1762468232717,0.002,3310.6,3310.3,0.721]
["bitfinex","ETHUSD",1762468233011,0.002,3310.6,3310.5,0.4925]
["bitfinex","ETHUSD",1762468233209,0.002,3310.6,3310.3,0.721]
["bitfinex","ETHUSD",1762468234150,3.0226098,3310.6,3310.3,0.721]
["bitfinex","ETHUSD",1762468234322,0.002,3310.6,3310.3,0.721]
["bitfinex","ETHUSD",1762468234924,3.02260738,3310.6,3310.3,0.721]
["bitfinex","ETHUSD",1762468235367,0.4928,3310.4,3310.3,0.721]
["bitfinex","ETHUSD",1762468235769,3.02087549,3310.3,3309.8,1.259712]
["bitfinex","ETHUSD",1762468235975,0.9857,3310.4,3309.2,0.456]
["bitfinex","ETHUSD",1762468235976,0.3053,3310.0,3309.2,0.456]
["bitfinex","ETHUSD",1762468236263,0.002,3310.6,3309.3,1.979712]
["bitfinex","ETHUSD",1762468236264,0.4929,3310.3,3309.3,1.979712]
["bitfinex","ETHUSD",1762468236466,3.51385961,3310.3,3309.6,3.0214894]
["bitfinex","ETHUSD",1762468236625,0.35138596,3310.2,3309.6,3.0214894]
["bitfinex","ETHUSD",1762468236825,0.35138596,3310.2,3309.7,3.02141378]
["bitfinex","ETHUSD",1762468237360,3.37235876,3310.2,3309.7,3.02141378]
["bitfinex","ETHUSD",1762468237931,0.35138596,3310.2,3309.7,3.02141378]
["bitfinex","ETHUSD",1762468239044,3.83315697,3310.2,3309.7,3.02141378]
["bitfinex","ETHUSD",1762468239436,3.83315697,3310.2,3309.6,3.02149851]
["bitfinex","ETHUSD",1762468239867,0.1504,3309.7,3309.6,3.02149851]
["bitfinex","ETHUSD",1762468240270,0.1504,3309.7,3309.6,3.74149851]
["bitfinex","ETHUSD",1762468240561,0.1504,3309.7,3309.6,4.20639851]
["bitfinex","ETHUSD",1762468240765,0.1504,3309.7,3309.6,5.10461764]
["bitfinex","ETHUSD",1762468240965,3.02265649,3310.6,3310.0,3.02108474]
["bitfinex","ETHUSD",1762468241140,3.02265649,3310.6,3309.9,3.74020149]
["bitfinex","ETHUSD",1762468241141,3.02070408,3310.5,3309.9,3.74020149]
["bitfinex","ETHUSD",1762468241467,0.4668,3310.6,3309.9,0.719]
["bitfinex","ETHUSD",1762468241468,0.1504,3310.0,3309.9,0.719]
["bitfinex","ETHUSD",1762468242062,0.1504,3310.0,3309.9,1.1783]
["bitfinex","ETHUSD",1762468242864,0.1504,3310.0,3309.9,4.19953931]
["bitfinex","ETHUSD",1762468243074,0.1504,3310.0,3309.9,5.86040216]
["bitfinex","ETHUSD",1762468243372,0.1504,3310.4,3310.2,0.405504]
["bitfinex","ETHUSD",1762468243574,0.1504,3310.4,3310.3,4.36837424]
["bitfinex","ETHUSD",1762468243871,0.1504,3310.4,3310.3,4.83087424]
["bitfinex","ETHUSD",1762468244470,0.002,3310.6,3310.5,3.02069173]
["bitfinex","ETHUSD",1762468244767,0.1524,3310.6,3310.5,3.47999173]
["bitfinex","ETHUSD",1762468244973,0.002,3310.6,3310.5,5.13315233]
["bitfinex","ETHUSD",1762468245467,0.002,3310.6,3310.5,6.42307124]
["bitfinex","ETHUSD",1762468245668,0.002,3310.6,3310.5,6.39286433]
["bitfinex","ETHUSD",1762468248091,0.002,3310.6,3310.5,7.11186433]
["bitfinex","ETHUSD",1762468251160,0.002,3310.8,3310.6,1.665216]
["bitfinex","ETHUSD",1762468251343,0.002,3310.9,3310.8,3.42592202]
["bitfinex","ETHUSD",1762468251684,0.002,3310.9,3310.8,4.60422202]
["bitfinex","ETHUSD",1762468251977,0.002,3310.9,3310.8,5.06672202]
["bitfinex","ETHUSD",1762468254968,0.002,3310.9,3310.8,5.86393402]
["bitfinex","ETHUSD",1762468255171,0.002,3310.9,3310.8,5.45843002]
["bitfinex","ETHUSD",1762468255382,0.002,3310.9,3310.8,7.59436608]
["bitfinex","ETHUSD",1762468255687,0.002,3310.9,3310.8,7.13186608]
["bitfinex","ETHUSD",1762468260369,0.002,3310.9,3310.8,7.59436608]
["bitfinex","ETHUSD",1762468260673,0.002,3310.9,3310.8,7.74476608]
["bitfinex","ETHUSD",1762468267523,0.002,3310.9,3310.8,13.46873167]
["bitfinex","ETHUSD",1762468267839,0.002,3311.3,3311.2,3.42555715]
["bitfinex","ETHUSD",1762468268130,0.002,3312.1,3312.0,3.42482767]
["bitfinex","ETHUSD",1762468268339,0.002,3312.1,3312.0,5.86083967]
["bitfinex","ETHUSD",1762468268636,0.002,3312.1,3312.0,6.32333967]
["bitfinex","ETHUSD",1762468268801,0.002,3313.9,3312.7,3.42418966]
["bitfinex","ETHUSD",1762468268802,0.6584,3313.7,3312.7,3.42418966]
["bitfinex","ETHUSD",1762468268989,0.6584,3313.7,3312.7,5.06398966]
["bitfinex","ETHUSD",1762468269192,0.6584,3313.7,3312.7,5.87226694]
["bitfinex","ETHUSD",1762468272061,0.002,3313.9,3312.7,7.16216579]
["bitfinex","ETHUSD",1762468272360,0.002,3313.9,3313.8,3.42318762]
["bitfinex","ETHUSD",1762468272522,0.002,3313.9,3313.8,6.34889962]
["bitfinex","ETHUSD",1762468272722,0.002,3313.9,3313.8,7.9311266]
["bitfinex","ETHUSD",1762468273651,1e-08,3314.3,3314.2,3.90672341]
["bitfinex","ETHUSD",1762468273853,0.1953,3317.0,3314.7,3.42236827]
["bitfinex","ETHUSD",1762468273854,0.4607,3315.8,3314.7,3.42236827]
["bitfinex","ETHUSD",1762468274157,0.4607,3315.8,3314.7,12.16986485]
["bitfinex","ETHUSD",1762468274326,0.4607,3315.8,3314.7,12.63496485]
["bitfinex","ETHUSD",1762468274527,0.4607,3315.8,3314.7,14.20016597]
["bitfinex","ETHUSD",1762468274728,0.6543,3316.1,3314.7,14.20016597]
["bitfinex","ETHUSD",1762468274971,0.4607,3315.4,3314.7,7.44918139]
["bitfinex","ETHUSD",1762468275257,0.4607,3315.9,3314.7,7.91428139]
["bitfinex","ETHUSD",1762468276058,0.1936,3316.1,3314.7,7.91428139]
["bitfinex","ETHUSD",1762468276261,0.4607,3315.8,3314.7,7.91428139]
["bitfinex","ETHUSD",1762468277567,0.4607,3315.8,3314.7,8.06468139]
["bitfinex","ETHUSD",1762468277764,0.1504,3316.0,3314.7,8.06468139]
["bitfinex","ETHUSD",1762468277966,0.4607,3316.6,3315.4,4.6814433]
["bitfinex","ETHUSD",1762468278280,0.4607,3316.6,3315.4,12.94000493]
["bitfinex","ETHUSD",1762468278464,0.1953,3317.0,3315.4,6.65412035]
["bitfinex","ETHUSD",1762468278465,0.4607,3316.1,3315.4,6.65412035]
["bitfinex","ETHUSD",1762468280376,0.4607,3316.1,3315.4,7.11922035]
["bitfinex","ETHUSD",1762468281677,0.4607,3316.3,3315.4,6.65412035]
["bitfinex","ETHUSD",1762468281842,0.4607,3316.3,3315.4,7.11922035]
["bitfinex","ETHUSD",1762468282165,0.4607,3316.3,3315.4,6.65412035]
["bitfinex","ETHUSD",1762468283572,3.21009501,3317.0,3315.4,6.65412035]
["bitfinex","ETHUSD",1762468283573,0.4607,3316.1,3315.4,6.65412035]
["bitfinex","ETHUSD",1762468283742,0.1953,3315.9,3315.4,6.65412035]
["bitfinex","ETHUSD",1762468284146,0.4607,3316.1,3315.4,6.65412035]
["bitfinex","ETHUSD",1762468284473,0.4607,3316.1,3315.4,7.11922035]
["bitfinex","ETHUSD",1762468284884,0.1953,3317.0,3315.4,7.11922035]
["bitfinex","ETHUSD",1762468285088,0.4607,3316.5,3315.4,7.11922035]
["bitfinex","ETHUSD",1762468285384,0.4607,3316.5,3315.4,6.65412035]
["bitfinex","ETHUSD",1762468285554,0.002,3315.9,3315.4,6.65412035]
["bitfinex","ETHUSD",1762468286885,0.002,3315.9,3315.4,7.11922035]
["bitfinex","ETHUSD",1762468288070,0.002,3315.9,3315.4,7.26962035]
["bitfinex","ETHUSD",1762468288493,0.4854,3315.5,3315.4,5.19611635]
["bitfinex","ETHUSD",1762468288661,0.9461,3315.5,3315.4,5.1433393]
["bitfinex","ETHUSD",1762468288857,0.9461,3315.5,3315.4,0.1504]
["bitfinex","ETHUSD",1762468289167,0.9461,3315.5,3315.4,4.1397313]
["bitfinex","ETHUSD",1762468289480,0.9461,3315.5,3314.8,0.001]
["bitfinex","ETHUSD",1762468289794,0.6787,3314.9,3314.8,0.719]
["bitfinex","ETHUSD",1762468290205,1.1394,3314.9,3314.8,3.73577325]
["bitfinex","ETHUSD",1762468290383,1.1394,3314.9,3314.8,4.14127725]
["bitfinex","ETHUSD",1762468290555,1.1394,3314.9,3314.8,0.719]
["bitfinex","ETHUSD",1762468290762,1.1394,3314.9,3314.8,1.124504]
["bitfinex","ETHUSD",1762468290968,1.1394,3314.9,3314.8,4.14127725]
["bitfinex","ETHUSD",1762468291169,1.1394,3314.9,3314.8,0.719]
["bitfinex","ETHUSD",1762468291376,1.1394,3314.9,3314.8,1.124504]
["bitfinex","ETHUSD",1762468291599,1.1394,3314.9,3314.8,4.14127725]
["bitfinex","ETHUSD",1762468293006,1.1394,3314.9,3314.8,0.719]
["bitfinex","ETHUSD",1762468294575,1.1394,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1762468295009,1.1394,3314.9,3314.8,3.01777325]
["bitfinex","ETHUSD",1762468295507,1.1394,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1762468297505,1.1394,3314.9,3314.8,3.01777325]
["bitfinex","ETHUSD",1762468297718,1.1394,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1762468299214,1.2898,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1762468300114,4.30648225,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1762468300289,1.72044823,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1762468300693,1.2898,3314.9,3314.8,0.001]
["bitfinex","ETHUSD",1762468300898,0.002,3315.5,3315.0,0.405504]
["bitfinex","ETHUSD",1762468301111,0.002,3315.5,3314.8,0.896704]
["bitfinex","ETHUSD",1762468301112,0.471,3315.2,3315.1,4.14000425]
["bitfinex","ETHUSD",1762468301498,0.9558,3315.2,3315.1,4.14000425]
["bitfinex","ETHUSD",1762468302410,0.9578,3315.2,3315.1,4.14000425]
["bitfinex","ETHUSD",1762468302613,0.9578,3315.2,3315.1,1.123504]
["bitfinex","ETHUSD",1762468303014,0.9578,3315.2,3315.1,4.14000425]
["bitfinex","ETHUSD",1762468304788,0.4868,3315.2,3315.1,4.14000425]
["bitfinex","ETHUSD",1762468305600,0.002,3315.2,3315.1,4.14000425]
["bitfinex","ETHUSD",1762468305786,0.002,3315.2,3315.1,5.1573307]
["bitfinex","ETHUSD",1762468306505,0.4868,3315.2,3315.1,5.1573307]
["bitfinex","ETHUSD",1762468308388,0.002,3315.2,3315.1,5.1573307]
["bitfinex","ETHUSD",1762468310833,0.4868,3315.2,3315.1,5.1573307]
["bitfinex","ETHUSD",1762468311029,0.9578,3315.2,3315.1,4.14000425]
["bitfinex","ETHUSD",1762468311539,0.9578,3315.2,3315.1,4.13900425]
["bitfinex","ETHUSD",1762468312133,0.4868,3315.2,3315.1,4.13900425]
["bitfinex","ETHUSD",1762468312522,0.4868,3315.2,3315.1,3.42200425]
["bitfinex","ETHUSD",1762468312722,0.4868,3315.2,3315.1,4.13900425]
["bitfinex","ETHUSD",1762468313032,0.002,3315.2,3315.1,5.17126307]
["bitfinex","ETHUSD",1762468313231,0.002,3315.2,3315.1,5.66146307]
["bitfinex","ETHUSD",1762468313805,0.002,3315.2,3315.1,4.94446307]
["bitfinex","ETHUSD",1762468314009,0.002,3315.2,3315.1,6.31592807]
["bitfinex","ETHUSD",1762468314239,0.002,3315.2,3315.1,6.28576307]
["bitfinex","ETHUSD",1762468314477,0.002,3315.2,3315.1,7.54547507]
["bitfinex","ETHUSD",1762468314663,0.002,3315.2,3315.1,7.69587507]
["bitfinex","ETHUSD",1762468315746,0.002,3315.9,3315.8,3.42136744]
["bitfinex","ETHUSD",1762468316059,0.002,3315.9,3315.8,6.53201193]
["bitfinex","ETHUSD",1762468316258,0.002,3315.9,3315.8,6.98811193]
["bitfinex","ETHUSD",1762468316957,3.01580445,3318.1,3318.0,3.01386377]
["bitfinex","ETHUSD",1762468316958,0.002,3318.1,3318.0,3.01386377]
["bitfinex","ETHUSD",1762468317159,0.002,3318.1,3318.0,1.124504]
["bitfinex","ETHUSD",1762468317361,0.4868,3318.1,3318.0,0.405504]
["bitfinex","ETHUSD",1762468317523,0.9578,3318.1,3318.0,0.405504]
["bitfinex","ETHUSD",1762468317726,0.9578,3318.1,3317.8,0.72]
["bitfinex","ETHUSD",1762468317952,0.471,3318.0,3317.9,0.405504]
["bitfinex","ETHUSD",1762468318361,0.9558,3318.0,3317.9,0.405504]
["bitfinex","ETHUSD",1762468319159,0.002,3318.1,3318.0,3.41936777]
["bitfinex","ETHUSD",1762468319359,0.002,3318.1,3318.0,5.16927977]
["bitfinex","ETHUSD",1762468319668,0.002,3318.1,3318.0,5.62537977]
["bitfinex","ETHUSD",1762468320199,0.002,3318.8,3318.0,5.62537977]
["bitfinex","ETHUSD",1762468320200,0.002,3318.8,3318.7,3.41873207]
["bitfinex","ETHUSD",1762468320334,0.002,3318.8,3318.7,5.88864407]
["bitfinex","ETHUSD",1762468320645,0.002,3318.8,3318.7,7.86353029]
["bitfinex","ETHUSD",1762468324852,0.002,3318.8,3318.7,7.40743029]
["bitfinex","ETHUSD",1762468325039,0.4868,3318.8,3318.7,4.99294007]
["bitfinex","ETHUSD",1762468325251,0.9578,3318.8,3318.7,4.99294007]
["bitfinex","ETHUSD",1762468325456,0.9578,3318.8,3318.7,5.39844407]
["bitfinex","ETHUSD",1762468325871,0.9578,3318.8,3318.7,5.14334007]
["bitfinex","ETHUSD",1762468326198,0.9578,3318.8,3318.7,0.72]
["bitfinex","ETHUSD",1762468326563,0.9578,3318.8,3318.7,1.125504]
["bitfinex","ETHUSD",1762468326751,0.9578,3318.8,3318.7,0.72]
["bitfinex","ETHUSD",1762468327153,0.9578,3318.8,3318.7,3.73322807]
["bitfinex","ETHUSD",1762468327385,0.9578,3318.8,3318.7,4.13873207]
["bitfinex","ETHUSD",1762468327900,0.9578,3318.8,3318.7,1.125504]
["bitfinex","ETHUSD",1762468328653,0.9578,3318.8,3318.7,4.13873207]
["bitfinex","ETHUSD",1762468328887,0.9578,3318.8,3318.7,1.125504]
["bitfinex","ETHUSD",1762468329092,0.9578,3318.8,3318.7,0.72]
["bitfinex","ETHUSD",1762468329301,3.01393579,3318.0,3317.5,0.1504]
["bitfinex","ETHUSD",1762468329609,3.01393579,3318.0,3316.1,0.6253]
["bitfinex","ETHUSD",1762468329610,0.1504,3317.5,3316.9,0.72]
["bitfinex","ETHUSD",1762468329899,0.1504,3317.5,3316.1,0.1692]
["bitfinex","ETHUSD",1762468329900,0.1504,3317.5,3317.2,3.0145125]
["bitfinex","ETHUSD",1762468330109,0.4848,3317.3,3317.1,0.72]
["bitfinex","ETHUSD",1762468330404,0.1504,3317.2,3317.1,0.72]
["bitfinex","ETHUSD",1762468330553,0.6386,3317.2,3317.1,3.73468149]
["bitfinex","ETHUSD",1762468330753,1.0964,3317.2,3317.1,0.72]
["bitfinex","ETHUSD",1762468331106,1.0964,3317.2,3317.1,3.73468149]
["bitfinex","ETHUSD",1762468332098,1.0964,3317.2,3317.1,0.72]
["bitfinex","ETHUSD",1762468332300,1.5074828,3317.2,3316.5,0.1504]
["bitfinex","ETHUSD",1762468332601,0.1504,3316.8,3316.6,3.73506921]
["bitfinex","ETHUSD",1762468332807,0.1504,3316.8,3316.5,0.427]
["bitfinex","ETHUSD",1762468332973,0.6386,3316.6,3316.5,0.427]
["bitfinex","ETHUSD",1762468333151,1.2771,3316.6,3316.5,0.427]
["bitfinex","ETHUSD",1762468334107,1.2771,3316.6,3316.5,3.44222689]
["bitfinex","ETHUSD",1762468335361,1.2771,3316.6,3316.5,0.427]
["bitfinex","ETHUSD",1762468335757,1.2771,3316.6,3316.5,3.44222689]
["bitfinex","ETHUSD",1762468337504,1.2771,3316.6,3316.5,0.428]
["bitfinex","ETHUSD",1762468337858,1.2771,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468338104,1.70630594,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468338252,1.2771,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468339604,1.2771,3316.6,3316.5,3.01622689]
["bitfinex","ETHUSD",1762468340060,0.6385,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762468340262,0.7889,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762468340614,0.1504,3316.9,3316.8,4.02346037]
["bitfinex","ETHUSD",1762468340888,0.4578,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762468341170,0.4578,3317.4,3317.3,3.73449974]
["bitfinex","ETHUSD",1762468341345,0.946,3317.4,3317.3,3.73449974]
["bitfinex","ETHUSD",1762468342263,0.4882,3317.4,3317.3,3.73449974]
["bitfinex","ETHUSD",1762468343018,0.4578,3317.7,3317.5,3.01425892]
["bitfinex","ETHUSD",1762468343568,0.4882,3317.6,3317.5,3.01425892]
["bitfinex","ETHUSD",1762468343945,0.1504,3317.5,3317.3,0.72]
["bitfinex","ETHUSD",1762468344149,0.946,3317.6,3317.3,0.72]
["bitfinex","ETHUSD",1762468344150,0.319,3317.4,3317.3,0.72]
["bitfinex","ETHUSD",1762468344570,0.7768,3317.4,3317.3,0.72]
["bitfinex","ETHUSD",1762468346826,0.7768,3317.4,3317.3,3.73449974]
["bitfinex","ETHUSD",1762468347170,0.1504,3317.4,3317.3,4.10794971]
["bitfinex","ETHUSD",1762468347321,0.1977,3317.9,3317.5,3.41982201]
["bitfinex","ETHUSD",1762468347322,0.1504,3317.6,3317.5,3.41982201]
["bitfinex","ETHUSD",1762468347519,0.1977,3317.9,3317.6,0.405504]
["bitfinex","ETHUSD",1762468347520,0.6082,3317.8,3317.6,0.405504]
["bitfinex","ETHUSD",1762468347949,0.946,3317.7,3317.6,3.41970384]
["bitfinex","ETHUSD",1762468348868,0.4882,3317.7,3317.6,3.41973115]
["bitfinex","ETHUSD",1762468350342,0.4882,3317.7,3317.6,4.13503635]
["bitfinex","ETHUSD",1762468350679,0.1504,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762468351038,0.6386,3317.8,3317.7,3.01413629]
["bitfinex","ETHUSD",1762468351367,0.1504,3317.8,3317.7,3.41964029]
["bitfinex","ETHUSD",1762468352268,1.0964,3317.8,3317.7,0.405504]
["bitfinex","ETHUSD",1762468352478,1.0964,3317.8,3316.5,0.001]
["bitfinex","ETHUSD",1762468352687,0.6689,3316.6,3316.5,3.01617319]
["bitfinex","ETHUSD",1762468352832,0.1504,3316.8,3316.5,4.35336968]
["bitfinex","ETHUSD",1762468353028,0.4882,3316.6,3316.5,1.33819649]
["bitfinex","ETHUSD",1762468353382,0.4882,3316.6,3316.5,2.385216]
["bitfinex","ETHUSD",1762468353585,0.4882,3316.6,3316.5,0.72]
["bitfinex","ETHUSD",1762468353586,0.946,3316.6,3316.5,0.72]
["bitfinex","ETHUSD",1762468354082,0.946,3316.6,3316.5,3.73522689]
["bitfinex","ETHUSD",1762468354240,0.946,3316.6,3316.5,0.72]
["bitfinex","ETHUSD",1762468355261,0.946,3316.6,3316.5,3.73522689]
["bitfinex","ETHUSD",1762468355855,0.946,3316.6,3316.5,0.72]
["bitfinex","ETHUSD",1762468356249,0.946,3316.6,3316.5,3.73522689]
["bitfinex","ETHUSD",1762468357250,0.946,3316.6,3316.5,0.72]
["bitfinex","ETHUSD",1762468357468,0.946,3316.6,3316.5,3.73522689]
["bitfinex","ETHUSD",1762468357790,0.946,3316.6,3316.5,0.719]
["bitfinex","ETHUSD",1762468358278,0.946,3316.6,3316.5,3.73422689]
["bitfinex","ETHUSD",1762468360181,0.946,3316.6,3316.5,0.719]
["bitfinex","ETHUSD",1762468360984,0.946,3316.6,3316.5,3.73422689]
["bitfinex","ETHUSD",1762468362586,0.4882,3316.6,3316.5,3.73422689]
["bitfinex","ETHUSD",1762468364578,0.674,3316.9,3316.5,0.719]
["bitfinex","ETHUSD",1762468364880,0.4704,3316.6,3316.5,3.73419942]
["bitfinex","ETHUSD",1762468365761,0.4704,3316.6,3316.5,0.719]
["bitfinex","ETHUSD",1762468365974,0.9637,3316.6,3316.5,0.719]
["bitfinex","ETHUSD",1762468367124,0.9637,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468367298,0.9637,3316.6,3316.5,0.717]
["bitfinex","ETHUSD",1762468375224,0.9637,3316.6,3316.5,3.73222689]
["bitfinex","ETHUSD",1762468375602,0.9637,3316.6,3316.5,3.01622689]
["bitfinex","ETHUSD",1762468375925,0.9637,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468376291,0.9637,3316.6,3316.5,3.01622689]
["bitfinex","ETHUSD",1762468377020,0.9637,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468378515,0.9637,3316.6,3316.5,3.01622689]
["bitfinex","ETHUSD",1762468380325,0.1807,3316.9,3316.5,0.91171266]
["bitfinex","ETHUSD",1762468380547,0.4933,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1762468380845,0.6208,3316.6,3316.5,3.73122689]
["bitfinex","ETHUSD",1762468381025,0.6208,3316.6,3316.5,0.716]
["bitfinex","ETHUSD",1762468381341,0.6208,3316.6,3316.5,3.73122689]
["bitfinex","ETHUSD",1762468381896,0.1504,3316.6,3316.5,3.73122689]
["bitfinex","ETHUSD",1762468382086,0.1504,3316.6,3316.5,4.86528303]
["bitfinex","ETHUSD",1762468383029,0.1504,3316.6,3316.5,4.19062689]
["bitfinex","ETHUSD",1762468383529,0.1504,3316.6,3316.5,1.1754]
["bitfinex","ETHUSD",1762468383688,0.1504,3316.6,3316.5,4.19062689]
["bitfinex","ETHUSD",1762468384646,0.1504,3316.6,3316.5,4.59613089]
["bitfinex","ETHUSD",1762468384808,0.1504,3316.6,3316.5,5.05433089]
["bitfinex","ETHUSD",1762468385005,0.4933,3317.3,3317.1,3.01465324]
["bitfinex","ETHUSD",1762468385218,0.4933,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762468385835,0.9637,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762468386459,0.1504,3317.2,3317.1,3.01463747]
["bitfinex","ETHUSD",1762468386666,0.9637,3317.3,3317.1,3.01463747]
["bitfinex","ETHUSD",1762468386866,0.4704,3317.2,3317.1,3.01463747]
["bitfinex","ETHUSD",1762468387548,3.19467758,3317.9,3317.1,0.4594]
["bitfinex","ETHUSD",1762468387756,3.19467758,3317.9,3317.0,0.715]
["bitfinex","ETHUSD",1762468387757,0.4933,3317.7,3317.4,3.01435969]
["bitfinex","ETHUSD",1762468387934,0.4704,3317.5,3317.4,3.72935969]
["bitfinex","ETHUSD",1762468388674,0.4933,3317.7,3317.5,3.01430073]
["bitfinex","ETHUSD",1762468388843,0.4704,3317.6,3317.5,3.01430073]
["bitfinex","ETHUSD",1762468389042,0.715,3318.2,3317.5,3.01430073]
["bitfinex","ETHUSD",1762468389043,0.002,3318.8,3317.7,0.405504]
["bitfinex","ETHUSD",1762468389225,0.002,3318.8,3317.8,1.1744]
["bitfinex","ETHUSD",1762468389226,3.506536,3318.7,3317.8,1.1744]
["bitfinex","ETHUSD",1762468389573,0.6208,3317.9,3317.8,3.72904545]
["bitfinex","ETHUSD",1762468389783,0.1504,3317.9,3317.8,3.72904545]
["bitfinex","ETHUSD",1762468389985,0.1504,3317.9,3317.8,4.59394945]
["bitfinex","ETHUSD",1762468390588,0.002,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1762468390787,0.002,3318.5,3318.4,4.22540048]
["bitfinex","ETHUSD",1762468391091,0.1524,3318.5,3318.4,4.22540048]
["bitfinex","ETHUSD",1762468392176,0.1524,3318.5,3318.4,5.44570696]
["bitfinex","ETHUSD",1762468392383,0.002,3318.5,3318.4,5.88134596]
["bitfinex","ETHUSD",1762468392686,0.002,3318.5,3318.4,5.85121096]
["bitfinex","ETHUSD",1762468392984,0.002,3318.5,3318.4,6.00161096]
["bitfinex","ETHUSD",1762468393365,0.002,3318.5,3318.4,7.26132296]
["bitfinex","ETHUSD",1762468406051,0.002,3318.5,3317.1,3.18531091]
["bitfinex","ETHUSD",1762468406052,0.9268,3318.5,3317.1,3.18531091]
["bitfinex","ETHUSD",1762468406195,3.01374248,3318.2,3317.2,3.72857457]
["bitfinex","ETHUSD",1762468406394,3.01374248,3318.2,3317.5,3.0142439]
["bitfinex","ETHUSD",1762468406395,3.01369011,3318.2,3317.5,3.0142439]
["bitfinex","ETHUSD",1762468406621,3.50384318,3318.1,3317.6,0.714]
["bitfinex","ETHUSD",1762468407013,0.6367,3317.7,3317.6,0.714]
["bitfinex","ETHUSD",1762468407198,3.65087343,3317.7,3317.1,0.485]
["bitfinex","ETHUSD",1762468407396,0.3553,3317.2,3317.1,0.485]
["bitfinex","ETHUSD",1762468407632,0.8453,3317.2,3317.1,0.485]
["bitfinex","ETHUSD",1762468409500,3.85989061,3317.2,3317.1,0.485]
["bitfinex","ETHUSD",1762468409856,4.54732267,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762468411654,5.80703467,3317.2,3317.1,0.001]
["bitfinex","ETHUSD",1762468412043,5.80703467,3317.2,3316.8,0.001]
["bitfinex","ETHUSD",1762468412044,4.27457527,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762468412220,4.91027527,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762468412425,5.40027527,3316.9,3316.8,0.001]
["bitfinex","ETHUSD",1762468412655,5.40027527,3316.9,3316.5,0.001]
["bitfinex","ETHUSD",1762468412656,4.27484798,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468412834,4.64184798,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468413029,5.13184798,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468415139,0.367,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468415342,0.453,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468416123,0.6034,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468417047,1.0934,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468420235,4.10853598,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468421064,4.82088682,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468421266,1.80575084,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468421770,1.0934,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468422849,4.10853598,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468423169,1.0934,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468427173,4.10853598,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468432853,0.453,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468433060,0.002,3316.8,3316.5,0.001]
["bitfinex","ETHUSD",1762468433061,3.01509134,3316.7,3316.5,0.001]
["bitfinex","ETHUSD",1762468433261,0.4672,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468433666,3.48233598,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468434066,3.94543598,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468441095,0.4672,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468441297,3.94543598,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468441815,4.64167643,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762468442111,4.64167643,3316.6,3316.1,0.001]
["bitfinex","ETHUSD",1762468442112,4.27521166,3316.2,3316.1,0.001]
["bitfinex","ETHUSD",1762468442260,3.01577249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762468442466,0.85161697,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762468442708,3.66981069,3316.2,3315.8,0.001]
["bitfinex","ETHUSD",1762468443018,3.48297249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762468443397,3.94607249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762468445715,0.4672,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762468446070,3.48297249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762468446294,1.11705711,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762468446510,0.9303,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762468446916,3.94607249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762468450204,0.9303,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762468451856,3.94607249,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762468452153,5.92078449,3315.9,3315.8,0.001]
["bitfinex","ETHUSD",1762468453410,5.92078449,3315.9,3315.1,0.001]
["bitfinex","ETHUSD",1762468453411,3.01640926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468453605,4.10160926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468453804,4.55480926,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468454448,9.17507867,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468456856,10.43479067,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468460684,2.798112,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468460853,5.81452126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468464484,5.09952126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468464793,5.81452126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468473883,2.344912,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468474092,2.798112,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468474814,5.81452126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468476888,2.798112,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468477137,5.81452126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468479732,2.344912,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468479937,5.82082126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468480169,2.804412,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468480352,2.344912,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468480638,2.459412,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468481020,2.950112,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468481340,5.96652126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468481557,2.950112,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468481851,4.99112126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468482154,5.47582126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468484115,5.47482126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468492881,4.99012126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468493088,5.47482126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468493787,5.96552126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468502488,4.99012126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468502657,5.47482126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468502990,5.96552126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468505501,2.458412,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468505682,5.47482126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468506382,5.96552126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468507307,5.47482126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468507680,5.96552126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468508100,5.47482126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468508524,5.96552126,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468510980,1.744412,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468511182,3.01600022,3315.7,3315.1,1.1232]
["bitfinex","ETHUSD",1762468511183,0.714,3315.7,3315.1,1.1232]
["bitfinex","ETHUSD",1762468511390,0.714,3315.7,3315.6,0.4618]
["bitfinex","ETHUSD",1762468511926,1.973712,3315.7,3315.6,0.4618]
["bitfinex","ETHUSD",1762468512490,0.714,3315.7,3315.6,0.4618]
["bitfinex","ETHUSD",1762468513134,3.72995439,3315.7,3315.6,0.4618]
["bitfinex","ETHUSD",1762468513779,0.714,3315.7,3315.6,0.4618]
["bitfinex","ETHUSD",1762468514596,0.714,3315.7,3315.6,0.952]
["bitfinex","ETHUSD",1762468514996,3.01623951,3315.4,3315.1,0.001]
["bitfinex","ETHUSD",1762468515214,0.1504,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468515609,8.3813647,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468515919,10.1270767,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468529520,10.24788667,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468529721,10.8293844,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468544857,11.5423844,3315.2,3315.1,0.001]
["bitfinex","ETHUSD",1762468546974,1.36387726,3313.9,3311.4,3.89]
["bitfinex","ETHUSD",1762468547159,0.0955,3312.7,3311.8,0.1701]
["bitfinex","ETHUSD",1762468547484,1.259712,3312.4,3311.8,0.1701]
["bitfinex","ETHUSD",1762468547683,4.27867106,3312.4,3312.3,0.3403]
["bitfinex","ETHUSD",1762468547982,4.27867106,3312.4,3311.8,0.1701]
["bitfinex","ETHUSD",1762468547983,3.01932367,3312.0,3311.8,0.1701]
["bitfinex","ETHUSD",1762468548145,3.01917748,3312.2,3311.8,0.1701]
["bitfinex","ETHUSD",1762468548146,9.01448227,3311.9,3311.8,0.1701]
["bitfinex","ETHUSD",1762468548343,9.59598,3311.9,3311.8,0.1701]
["bitfinex","ETHUSD",1762468548568,9.59598,3311.9,3311.8,0.5104]
["bitfinex","ETHUSD",1762468548771,9.59598,3311.9,3311.8,0.3403]
["bitfinex","ETHUSD",1762468548983,9.01448227,3311.9,3311.8,0.3403]
["bitfinex","ETHUSD",1762468549674,4.27930918,3311.7,3311.6,0.1701]
["bitfinex","ETHUSD",1762468550044,4.27930918,3311.7,3311.6,0.5104]
["bitfinex","ETHUSD",1762468552486,9.73266462,3311.7,3311.6,0.3403]
["bitfinex","ETHUSD",1762468554479,9.73266462,3311.7,3311.4,0.1701]
["bitfinex","ETHUSD",1762468554480,3.01977955,3311.5,3311.4,0.1701]
["bitfinex","ETHUSD",1762468554974,3.01977955,3311.5,3311.4,0.5104]
["bitfinex","ETHUSD",1762468556547,3.01977955,3311.5,3311.4,0.8507]
["bitfinex","ETHUSD",1762468558148,3.01977955,3311.5,3311.4,0.8517]
["bitfinex","ETHUSD",1762468558576,0.718,3311.5,3311.4,0.8517]
["bitfinex","ETHUSD",1762468558777,3.73777955,3311.5,3311.4,0.8517]
["bitfinex","ETHUSD",1762468559187,3.73777955,3311.5,3311.4,0.5114]
["bitfinex","ETHUSD",1762468561301,0.717,3311.5,3311.4,0.8517]
["bitfinex","ETHUSD",1762468561466,0.717,3311.5,3311.4,0.5114]
["bitfinex","ETHUSD",1762468562310,3.73677955,3311.5,3311.4,0.5114]
["bitfinex","ETHUSD",1762468562486,0.717,3311.5,3311.4,0.8517]
["bitfinex","ETHUSD",1762468563004,3.73677955,3311.5,3311.4,0.8517]
["bitfinex","ETHUSD",1762468563190,0.717,3311.5,3311.4,0.8517]
["bitfinex","ETHUSD",1762468563394,7.75508463,3311.6,3311.4,0.5114]
["bitfinex","ETHUSD",1762468563572,7.75508463,3311.6,3311.5,0.3403]
["bitfinex","ETHUSD",1762468565786,3.17017955,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762468566089,3.62027955,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762468566285,5.35699155,3311.5,3311.4,0.001]
["bitfinex","ETHUSD",1762468572316,5.35699155,3311.5,3311.0,0.001]
["bitfinex","ETHUSD",1762468572317,3.02014436,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762468572635,15.55628671,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762468572920,16.00688671,3311.1,3311.0,0.001]
["bitfinex","ETHUSD",1762468573327,16.00688671,3311.1,3310.7,0.001]
["bitfinex","ETHUSD",1762468573328,3.02041802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762468573527,10.21718546,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762468573826,11.14442341,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762468574524,11.44841887,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762468575107,3.02060049,3310.6,3310.1,0.001]
["bitfinex","ETHUSD",1762468575327,4.76601249,3310.6,3310.1,0.001]
["bitfinex","ETHUSD",1762468575498,5.82063196,3310.6,3310.1,0.001]
["bitfinex","ETHUSD",1762468576052,5.82063196,3310.6,3307.9,3.02298968]
["bitfinex","ETHUSD",1762468576053,3.02214635,3309.0,3307.9,3.02298968]
["bitfinex","ETHUSD",1762468576198,2.115816,3310.5,3308.1,0.3403]
["bitfinex","ETHUSD",1762468576199,0.716,3308.9,3308.1,0.3403]
["bitfinex","ETHUSD",1762468576396,0.717,3308.8,3308.3,3.02269492]
["bitfinex","ETHUSD",1762468576602,0.717,3308.9,3308.7,0.3403]
["bitfinex","ETHUSD",1762468577130,0.717,3308.9,3308.8,0.3403]
["bitfinex","ETHUSD",1762468577723,3.73915237,3308.9,3308.8,0.3403]
["bitfinex","ETHUSD",1762468577895,0.717,3308.9,3308.8,0.3403]
["bitfinex","ETHUSD",1762468578100,1.259712,3309.5,3308.8,0.3403]
["bitfinex","ETHUSD",1762468578101,3.02142848,3309.7,3308.9,3.02215237]
["bitfinex","ETHUSD",1762468578415,1.259712,3309.7,3309.6,0.3403]
["bitfinex","ETHUSD",1762468578738,4.99913388,3309.7,3309.6,0.5104]
["bitfinex","ETHUSD",1762468579096,1.259712,3309.7,3309.6,0.5104]
["bitfinex","ETHUSD",1762468579427,1.977712,3309.7,3309.6,0.5104]
["bitfinex","ETHUSD",1762468579643,0.718,3310.0,3309.6,0.8507]
["bitfinex","ETHUSD",1762468579942,0.718,3310.0,3309.8,0.3403]
["bitfinex","ETHUSD",1762468580106,0.718,3310.0,3309.9,0.3403]
["bitfinex","ETHUSD",1762468580499,0.718,3310.0,3309.9,0.6806]
["bitfinex","ETHUSD",1762468583446,3.02106379,3310.1,3309.9,0.6806]
["bitfinex","ETHUSD",1762468583604,4.28077579,3310.1,3310.0,0.3403]
["bitfinex","ETHUSD",1762468584439,1.259712,3310.1,3310.0,0.3403]
["bitfinex","ETHUSD",1762468584616,1.745412,3310.1,3309.6,0.1701]
["bitfinex","ETHUSD",1762468584815,1.745412,3310.1,3309.4,0.1701]
["bitfinex","ETHUSD",1762468584816,1.80815371,3310.0,3309.4,0.1701]
["bitfinex","ETHUSD",1762468585017,1.80815371,3310.0,3308.8,0.3403]
["bitfinex","ETHUSD",1762468585018,0.1504,3308.9,3308.8,0.3403]
["bitfinex","ETHUSD",1762468585223,3.02205025,3309.1,3308.5,0.3403]
["bitfinex","ETHUSD",1762468585419,3.02207484,3309.0,3308.5,0.3403]
["bitfinex","ETHUSD",1762468585624,3.02207484,3309.0,3308.2,0.3403]
["bitfinex","ETHUSD",1762468585625,3.02240081,3308.7,3308.2,0.3403]
["bitfinex","ETHUSD",1762468585810,3.02242927,3308.6,3308.2,0.3403]
["bitfinex","ETHUSD",1762468586010,3.02253554,3308.5,3308.2,0.3403]
["bitfinex","ETHUSD",1762468586210,3.02234076,3308.7,3308.2,0.3403]
["bitfinex","ETHUSD",1762468586447,3.02245373,3308.6,3308.2,0.3403]
["bitfinex","ETHUSD",1762468586642,3.02251931,3308.5,3308.2,0.3403]
["bitfinex","ETHUSD",1762468586843,0.72,3308.6,3308.2,0.3403]
["bitfinex","ETHUSD",1762468587147,0.72,3308.6,3308.4,0.3403]
["bitfinex","ETHUSD",1762468587330,0.72,3308.6,3308.5,0.3403]
["bitfinex","ETHUSD",1762468588125,1.259712,3309.1,3308.5,0.6806]
["bitfinex","ETHUSD",1762468588325,0.719,3309.2,3308.7,0.3403]
["bitfinex","ETHUSD",1762468588709,3.02221875,3308.9,3308.7,0.3403]
["bitfinex","ETHUSD",1762468589361,3.02221875,3308.9,3308.2,0.3403]
["bitfinex","ETHUSD",1762468589362,3.02224371,3308.8,3308.2,0.3403]
["bitfinex","ETHUSD",1762468590009,3.67167803,3308.9,3308.7,0.3403]
["bitfinex","ETHUSD",1762468590209,0.719,3309.2,3308.7,0.3403]
["bitfinex","ETHUSD",1762468590446,3.02224371,3308.8,3308.7,0.3403]
["bitfinex","ETHUSD",1762468591846,0.719,3308.9,3308.7,0.3403]
["bitfinex","ETHUSD",1762468592229,3.74123031,3308.9,3308.7,0.3403]
["bitfinex","ETHUSD",1762468592551,3.02224371,3308.8,3308.7,0.3403]
["bitfinex","ETHUSD",1762468593252,1.93604347,3308.8,3308.7,0.3403]
["bitfinex","ETHUSD",1762468593457,1.93604347,3308.8,3308.7,0.6806]
["bitfinex","ETHUSD",1762468593458,1.259712,3308.8,3308.7,0.6806]
["bitfinex","ETHUSD",1762468593620,1.259712,3308.8,3308.7,0.3403]
["bitfinex","ETHUSD",1762468594343,4.28195571,3308.8,3308.7,0.3403]
["bitfinex","ETHUSD",1762468595315,1.259712,3308.8,3308.7,0.3403]
["bitfinex","ETHUSD",1762468595838,4.28195571,3308.8,3308.7,0.3403]
["bitfinex","ETHUSD",1762468596154,1.259712,3308.8,3308.7,0.3403]
["bitfinex","ETHUSD",1762468596664,4.28195571,3308.8,3308.7,0.3403]
["bitfinex","ETHUSD",1762468600119,0.002,3310.0,3308.7,0.6806]
["bitfinex","ETHUSD",1762468600435,3.02166434,3309.5,3308.8,3.70279597]
["bitfinex","ETHUSD",1762468600651,1.259712,3309.4,3308.8,3.70279597]
["bitfinex","ETHUSD",1762468600855,1.259712,3309.4,3308.9,0.3403]
["bitfinex","ETHUSD",1762468601162,1.259712,3309.5,3309.3,0.3403]
["bitfinex","ETHUSD",1762468601659,4.28136731,3309.5,3309.3,0.3403]
["bitfinex","ETHUSD",1762468602022,4.28140777,3309.4,3309.3,0.3403]
["bitfinex","ETHUSD",1762468603221,3.02207834,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1762468603452,4.99952289,3309.3,3308.9,0.3403]
["bitfinex","ETHUSD",1762468603661,3.02206104,3309.0,3308.9,0.3403]
["bitfinex","ETHUSD",1762468604784,3.0221681,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1762468604978,3.02224761,3308.8,3308.6,0.001]
["bitfinex","ETHUSD",1762468605486,3.02218488,3308.9,3308.7,0.3403]
["bitfinex","ETHUSD",1762468606346,3.02224371,3308.8,3308.7,0.3403]
["bitfinex","ETHUSD",1762468607586,3.02219332,3308.9,3308.7,0.3403]
["bitfinex","ETHUSD",1762468608147,3.02224371,3308.8,3308.7,0.3403]
["bitfinex","ETHUSD",1762468608851,3.02233505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468609075,3.17273505,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468609590,0.1504,3308.7,3308.6,0.3413]
["bitfinex","ETHUSD",1762468609890,4.20707036,3309.0,3308.6,0.6816]
["bitfinex","ETHUSD",1762468609891,0.717,3309.0,3308.6,0.6816]
["bitfinex","ETHUSD",1762468610047,0.717,3309.0,3308.9,0.3403]
["bitfinex","ETHUSD",1762468610480,3.73906104,3309.0,3308.9,0.3403]
["bitfinex","ETHUSD",1762468610646,0.717,3309.0,3308.6,0.3413]
["bitfinex","ETHUSD",1762468610851,3.73907664,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1762468611549,0.717,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1762468611765,3.73906966,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1762468614906,1.39309544,3309.0,3308.6,0.001]
["bitfinex","ETHUSD",1762468615064,3.02221632,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1762468615408,3.48921632,3308.9,3308.6,0.001]
["bitfinex","ETHUSD",1762468615972,3.5163,3310.8,3308.8,0.3403]
["bitfinex","ETHUSD",1762468616177,0.002,3313.2,3310.6,4.8057868]
["bitfinex","ETHUSD",1762468616487,4.6356868,3312.6,3311.0,3.176]
["bitfinex","ETHUSD",1762468616664,0.6476,3312.9,3310.7,1.15648502]
["bitfinex","ETHUSD",1762468616665,4.6356868,3312.2,3310.7,1.15648502]
["bitfinex","ETHUSD",1762468616864,4.6356868,3311.8,3310.7,0.4826]
["bitfinex","ETHUSD",1762468617067,4.6356868,3311.8,3310.6,0.1701]
["bitfinex","ETHUSD",1762468617269,1.3946,3311.7,3310.3,0.1701]
["bitfinex","ETHUSD",1762468617502,3.02050022,3310.8,3310.3,0.1701]
["bitfinex","ETHUSD",1762468617679,0.747,3311.2,3310.3,0.1701]
["bitfinex","ETHUSD",1762468617867,3.02060424,3310.6,3310.3,0.1701]
["bitfinex","ETHUSD",1762468618214,1.214,3311.2,3310.3,0.1701]
["bitfinex","ETHUSD",1762468618418,3.02058407,3310.7,3310.3,0.1701]
["bitfinex","ETHUSD",1762468618596,3.02062933,3310.6,3310.3,0.1701]
["bitfinex","ETHUSD",1762468619167,3.02050276,3310.8,3310.3,0.1701]
["bitfinex","ETHUSD",1762468619372,3.62462322,3310.7,3310.3,0.1701]
["bitfinex","ETHUSD",1762468620164,3.02075588,3310.5,3310.3,0.1701]
["bitfinex","ETHUSD",1762468620368,3.02075588,3310.5,3309.3,0.1811]
["bitfinex","ETHUSD",1762468620369,1.2093,3310.4,3309.3,0.1811]
["bitfinex","ETHUSD",1762468620678,1.259712,3310.1,3309.3,0.1811]
["bitfinex","ETHUSD",1762468620866,3.02158005,3309.6,3309.3,0.1811]
["bitfinex","ETHUSD",1762468621065,0.30215801,3309.6,3309.3,0.1811]
["bitfinex","ETHUSD",1762468621322,3.32373479,3309.6,3309.3,0.1811]
["bitfinex","ETHUSD",1762468621649,3.20194455,3309.8,3309.3,0.1811]
["bitfinex","ETHUSD",1762468621650,0.746,3312.0,3309.5,6.35990691]
["bitfinex","ETHUSD",1762468621914,1.221,3311.6,3309.8,3.02133059]
["bitfinex","ETHUSD",1762468622064,1.221,3311.6,3309.9,1.2473]
["bitfinex","ETHUSD",1762468622065,1.259712,3311.2,3309.9,1.2473]
["bitfinex","ETHUSD",1762468622270,1.259712,3311.2,3310.2,3.02095889]
["bitfinex","ETHUSD",1762468622271,1.259712,3311.1,3310.2,3.02095889]
["bitfinex","ETHUSD",1762468622593,2.013712,3311.2,3310.5,3.02068093]
["bitfinex","ETHUSD",1762468622944,0.9553712,3311.2,3310.5,3.02068093]
["bitfinex","ETHUSD",1762468623110,2.2150832,3311.2,3310.6,0.1701]
["bitfinex","ETHUSD",1762468623265,1.259712,3311.1,3310.6,0.1701]
["bitfinex","ETHUSD",1762468623470,3.97542543,3311.2,3310.6,0.1701]
["bitfinex","ETHUSD",1762468623471,0.9553712,3311.2,3310.6,0.1701]
["bitfinex","ETHUSD",1762468623671,0.754,3311.2,3310.6,0.1701]
["bitfinex","ETHUSD",1762468624504,2.013712,3311.2,3310.6,0.1701]
["bitfinex","ETHUSD",1762468624710,1.259712,3311.1,3310.6,0.1701]
["bitfinex","ETHUSD",1762468625302,1.259712,3311.1,3310.6,0.6634]
["bitfinex","ETHUSD",1762468626814,4.27986064,3311.1,3310.6,0.6634]
["bitfinex","ETHUSD",1762468627019,1.259712,3311.0,3310.6,0.1701]
["bitfinex","ETHUSD",1762468628019,0.467,3311.6,3310.9,0.4826]
["bitfinex","ETHUSD",1762468628221,0.467,3311.6,3310.6,0.1701]
["bitfinex","ETHUSD",1762468628222,0.002,3313.6,3313.1,0.6647]
["bitfinex","ETHUSD",1762468628517,0.002,3313.6,3312.0,0.1821]
["bitfinex","ETHUSD",1762468628518,0.1566,3314.8,3312.0,0.86895647]
["bitfinex","ETHUSD",1762468628519,0.1566,3313.8,3312.0,0.86895647]
["bitfinex","ETHUSD",1762468628818,0.1566,3313.8,3312.1,0.4933]
["bitfinex","ETHUSD",1762468629116,3.0180233,3313.5,3312.3,0.405504]
["bitfinex","ETHUSD",1762468629319,1.07780233,3313.4,3312.4,0.405504]
["bitfinex","ETHUSD",1762468629497,0.30180233,3313.4,3312.7,3.0186714]
["bitfinex","ETHUSD",1762468629698,0.30180233,3313.4,3312.6,3.01871769]
["bitfinex","ETHUSD",1762468630006,3.79378478,3313.7,3312.7,3.01860568]
["bitfinex","ETHUSD",1762468630318,0.776,3313.7,3312.8,0.405504]
["bitfinex","ETHUSD",1762468630512,3.01788194,3313.6,3312.9,3.47749697]
["bitfinex","ETHUSD",1762468631010,0.002,3313.1,3313.0,0.459]
["bitfinex","ETHUSD",1762468631422,0.002,3313.1,3313.0,0.9322]
["bitfinex","ETHUSD",1762468634297,0.002,3313.1,3312.4,0.459]
["bitfinex","ETHUSD",1762468634494,3.01841231,3313.0,3312.4,0.459]
["bitfinex","ETHUSD",1762468634693,3.01841231,3313.0,3312.0,0.1821]
["bitfinex","ETHUSD",1762468634694,0.1504,3312.4,3312.1,0.459]
["bitfinex","ETHUSD",1762468634901,3.01871523,3312.7,3312.2,0.405504]
["bitfinex","ETHUSD",1762468635108,0.1504,3312.3,3312.2,0.405504]
["bitfinex","ETHUSD",1762468635301,0.1504,3312.3,3312.2,0.864504]
["bitfinex","ETHUSD",1762468635507,0.1504,3312.3,3312.2,1.337704]
["bitfinex","ETHUSD",1762468635940,0.1504,3312.3,3312.2,0.4732]
["bitfinex","ETHUSD",1762468636694,0.1504,3312.3,3312.2,0.9322]
["bitfinex","ETHUSD",1762468637042,0.46733238,3312.3,3312.2,0.4732]
["bitfinex","ETHUSD",1762468637838,3.48638258,3312.3,3312.2,0.4732]
["bitfinex","ETHUSD",1762468638133,3.48638258,3312.3,3312.0,0.1821]
["bitfinex","ETHUSD",1762468638294,3.48638258,3312.3,3311.2,0.1504]
["bitfinex","ETHUSD",1762468638295,3.01935381,3312.0,3311.5,0.6411]
["bitfinex","ETHUSD",1762468638494,4.39420538,3312.0,3311.5,0.6411]
["bitfinex","ETHUSD",1762468638718,3.01941498,3311.9,3311.6,0.459]
["bitfinex","ETHUSD",1762468638914,4.3942129,3312.0,3311.6,0.459]
["bitfinex","ETHUSD",1762468639813,1.37485157,3312.0,3311.6,0.459]
["bitfinex","ETHUSD",1762468640012,4.3941802,3312.0,3311.6,0.459]
["bitfinex","ETHUSD",1762468640600,1.37485157,3312.0,3311.6,0.459]
["bitfinex","ETHUSD",1762468641770,4.39417714,3312.0,3311.6,0.459]
["bitfinex","ETHUSD",1762468643660,1.37485157,3312.0,3311.6,0.459]
["bitfinex","ETHUSD",1762468643959,0.34047347,3311.9,3311.5,0.1821]
["bitfinex","ETHUSD",1762468644160,0.1504,3311.6,3311.5,0.1821]
["bitfinex","ETHUSD",1762468644667,0.1504,3311.6,3311.5,1.1143]
["bitfinex","ETHUSD",1762468644840,0.9174,3311.6,3311.5,0.6553]
["bitfinex","ETHUSD",1762468645235,0.9174,3311.6,3311.1,0.1931]
["bitfinex","ETHUSD",1762468645236,3.93708836,3311.6,3311.1,0.1931]
["bitfinex","ETHUSD",1762468645499,0.1504,3311.2,3311.1,0.6521]
["bitfinex","ETHUSD",1762468645671,0.1504,3311.2,3311.1,1.530804]
["bitfinex","ETHUSD",1762468647158,0.1504,3311.2,3311.1,1.1253]
["bitfinex","ETHUSD",1762468649277,0.1504,3311.2,3311.1,1.1263]
["bitfinex","ETHUSD",1762468652953,0.765,3311.3,3311.1,0.6673]
["bitfinex","ETHUSD",1762468653273,3.78497855,3311.3,3311.2,0.4732]
["bitfinex","ETHUSD",1762468653453,4.46545568,3311.3,3311.2,0.4732]
["bitfinex","ETHUSD",1762468654051,1.44547713,3311.3,3311.2,0.4732]
["bitfinex","ETHUSD",1762468654674,4.46543907,3311.3,3311.2,0.4732]
["bitfinex","ETHUSD",1762468655376,3.78496194,3311.3,3311.2,0.4732]
["bitfinex","ETHUSD",1762468658182,3.78496194,3311.3,3311.2,0.9649]
["bitfinex","ETHUSD",1762468661501,0.765,3311.3,3311.2,0.9649]
["bitfinex","ETHUSD",1762468661797,0.759,3311.3,3311.2,0.9649]
["bitfinex","ETHUSD",1762468662112,3.77896194,3311.3,3311.2,0.9649]
["bitfinex","ETHUSD",1762468662808,3.77896194,3311.3,3311.2,0.4732]
["bitfinex","ETHUSD",1762468662977,3.17045315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762468663171,3.17505315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762468669081,3.63635315,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762468669288,4.74566515,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762468669485,5.50066515,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762468671814,4.74566515,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762468672023,5.49966515,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762468678599,10.24595576,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762468678801,10.66960173,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762468679216,3.02041802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762468679433,10.46479495,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762468679745,10.92609495,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762468680713,6.17980434,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762468681454,6.60345031,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762468694885,3.02618298,3310.4,3310.3,1e-08]
["bitfinex","ETHUSD",1762468695084,9.77718559,3310.4,3310.3,1e-08]
["bitfinex","ETHUSD",1762468695286,10.23588559,3310.4,3310.3,1e-08]
["bitfinex","ETHUSD",1762468696366,10.1243034,3310.4,3310.3,1e-08]
["bitfinex","ETHUSD",1762468697552,16.9598074,3310.4,3310.3,1e-08]
["bitfinex","ETHUSD",1762468697755,16.9598074,3310.4,3307.7,3.0232218]
["bitfinex","ETHUSD",1762468697756,3.42656076,3310.1,3308.6,0.1877]
["bitfinex","ETHUSD",1762468697959,16.92582715,3310.1,3308.7,0.4683]
["bitfinex","ETHUSD",1762468698175,17.38452715,3310.1,3308.6,0.1877]
["bitfinex","ETHUSD",1762468698490,5.11001,3310.0,3307.4,3.0235227]
["bitfinex","ETHUSD",1762468698688,14.81964039,3310.0,3308.3,0.1877]
["bitfinex","ETHUSD",1762468698890,3.02260911,3308.4,3308.3,0.656]
["bitfinex","ETHUSD",1762468699092,3.76660911,3308.4,3308.3,0.656]
["bitfinex","ETHUSD",1762468699296,3.76660911,3308.4,3308.3,1.1367]
["bitfinex","ETHUSD",1762468703701,3.76660911,3308.4,3308.3,0.6684]
["bitfinex","ETHUSD",1762468704001,5.63039543,3308.4,3308.3,0.6684]
["bitfinex","ETHUSD",1762468704781,5.63039543,3308.4,3308.3,0.4807]
["bitfinex","ETHUSD",1762468705182,3.02279185,3308.2,3308.1,0.4683]
["bitfinex","ETHUSD",1762468705609,3.02279185,3308.2,3308.1,0.949]
["bitfinex","ETHUSD",1762468706706,1.259712,3308.5,3308.1,0.949]
["bitfinex","ETHUSD",1762468706892,1.259712,3308.5,3308.2,0.4683]
["bitfinex","ETHUSD",1762468706893,0.742,3308.4,3308.2,0.4683]
["bitfinex","ETHUSD",1762468707092,1.259712,3308.3,3308.2,0.4683]
["bitfinex","ETHUSD",1762468707295,4.28241248,3308.3,3308.2,0.4683]
["bitfinex","ETHUSD",1762468707494,4.28241248,3308.3,3308.2,0.949]
["bitfinex","ETHUSD",1762468709797,3.02286284,3308.2,3307.6,3.3594547]
["bitfinex","ETHUSD",1762468709996,0.741,3308.1,3307.6,3.3594547]
["bitfinex","ETHUSD",1762468710596,0.741,3308.1,3308.0,0.3835]
["bitfinex","ETHUSD",1762468711095,1.259712,3308.3,3308.0,0.3835]
["bitfinex","ETHUSD",1762468711387,1.259712,3308.3,3308.2,0.3835]
["bitfinex","ETHUSD",1762468711611,5.02241248,3308.3,3308.2,0.3835]
["bitfinex","ETHUSD",1762468711799,5.02241248,3308.3,3308.2,0.767]
["bitfinex","ETHUSD",1762468713226,5.02241248,3308.3,3308.2,0.3835]
["bitfinex","ETHUSD",1762468714116,3.02095186,3310.3,3308.2,0.3835]
["bitfinex","ETHUSD",1762468714428,3.02186346,3309.3,3308.6,3.0224145]
["bitfinex","ETHUSD",1762468714622,3.76388022,3309.2,3308.6,3.0224145]
["bitfinex","ETHUSD",1762468714799,3.76388022,3309.2,3308.7,0.3835]
["bitfinex","ETHUSD",1762468714999,3.02197062,3309.1,3308.7,0.3835]
["bitfinex","ETHUSD",1762468715182,1.259712,3309.0,3308.7,0.3835]
["bitfinex","ETHUSD",1762468715386,1.259712,3309.0,3308.9,0.3835]
["bitfinex","ETHUSD",1762468715625,2.001712,3309.2,3308.9,0.3835]
["bitfinex","ETHUSD",1762468715823,3.76387839,3309.2,3309.1,0.3835]
["bitfinex","ETHUSD",1762468716120,5.02359039,3309.2,3309.1,0.3835]
["bitfinex","ETHUSD",1762468716323,2.001712,3309.2,3309.1,0.3835]
["bitfinex","ETHUSD",1762468716618,5.02359039,3309.2,3309.1,0.767]
["bitfinex","ETHUSD",1762468718854,5.02159039,3309.2,3309.1,0.767]
["bitfinex","ETHUSD",1762468720352,5.02359039,3309.2,3309.1,0.767]
["bitfinex","ETHUSD",1762468721351,5.02359039,3309.2,3309.1,0.3835]
["bitfinex","ETHUSD",1762468722649,4.28359039,3309.2,3309.1,0.3835]
["bitfinex","ETHUSD",1762468722853,5.02259039,3309.2,3309.1,0.3835]
["bitfinex","ETHUSD",1762468725255,5.02159039,3309.2,3309.1,0.3835]
["bitfinex","ETHUSD",1762468727446,1.999712,3309.2,3309.1,0.3835]
["bitfinex","ETHUSD",1762468727651,5.02159039,3309.2,3309.1,0.3835]
["bitfinex","ETHUSD",1762468731163,4.28359039,3309.2,3309.1,0.3835]
["bitfinex","ETHUSD",1762468731368,5.02059039,3309.2,3309.1,0.3835]
["bitfinex","ETHUSD",1762468732667,3.27854975,3309.2,3308.4,0.3835]
["bitfinex","ETHUSD",1762468732869,3.27854975,3309.2,3308.3,0.1858]
["bitfinex","ETHUSD",1762468732870,3.02260911,3308.4,3308.3,0.1858]
["bitfinex","ETHUSD",1762468733168,3.75860911,3308.4,3308.3,0.1858]
["bitfinex","ETHUSD",1762468733370,3.75860911,3308.4,3308.3,0.5693]
["bitfinex","ETHUSD",1762468733938,3.75860911,3308.4,3308.3,0.3835]
["bitfinex","ETHUSD",1762468734334,0.002,3309.9,3308.3,5.40170842]
["bitfinex","ETHUSD",1762468734546,0.002,3309.2,3309.1,5.42371242]
["bitfinex","ETHUSD",1762468734772,0.002,3309.2,3309.1,0.3835]
["bitfinex","ETHUSD",1762468735447,0.002,3309.2,3309.1,0.767]
["bitfinex","ETHUSD",1762468737242,0.002,3309.2,3309.1,4.19447371]
["bitfinex","ETHUSD",1762468737440,0.002,3309.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1762468737642,0.002,3309.6,3309.5,4.41493982]
["bitfinex","ETHUSD",1762468737862,0.002,3309.6,3309.5,4.82865586]
["bitfinex","ETHUSD",1762468738250,0.002,3309.6,3309.5,4.79843982]
["bitfinex","ETHUSD",1762468739977,0.002,3309.6,3309.5,5.53843982]
["bitfinex","ETHUSD",1762468741844,0.002,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762468742058,0.002,3309.9,3309.8,9.08986939]
["bitfinex","ETHUSD",1762468742363,0.002,3309.9,3309.8,9.47336939]
["bitfinex","ETHUSD",1762468746360,0.002,3309.9,3309.8,10.21136939]
["bitfinex","ETHUSD",1762468751705,0.002,3309.9,3309.8,4.83866097]
["bitfinex","ETHUSD",1762468751906,0.002,3309.9,3309.8,0.789004]
["bitfinex","ETHUSD",1762468752107,0.002,3309.9,3309.8,1.525004]
["bitfinex","ETHUSD",1762468752407,0.002,3309.9,3309.8,0.3835]
["bitfinex","ETHUSD",1762468752871,0.4913,3309.9,3309.2,0.1504]
["bitfinex","ETHUSD",1762468753076,3.27651223,3309.7,3309.0,3.02200777]
["bitfinex","ETHUSD",1762468753393,3.02162431,3309.5,3308.9,3.02213807]
["bitfinex","ETHUSD",1762468753758,3.02162431,3309.5,3309.0,0.405504]
["bitfinex","ETHUSD",1762468753961,3.02162431,3309.5,3308.9,3.02213807]
["bitfinex","ETHUSD",1762468754491,3.02162431,3309.5,3309.0,0.405504]
["bitfinex","ETHUSD",1762468754697,3.50052431,3309.5,3309.0,0.405504]
["bitfinex","ETHUSD",1762468754869,0.4789,3309.4,3308.9,0.405504]
["bitfinex","ETHUSD",1762468755565,0.4789,3309.4,3308.9,3.42760251]
["bitfinex","ETHUSD",1762468755905,0.4789,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468757276,0.4789,3309.4,3309.0,3.02305645]
["bitfinex","ETHUSD",1762468757879,0.4789,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468759064,0.4789,3309.4,3309.0,3.02305913]
["bitfinex","ETHUSD",1762468759264,0.4789,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468761080,0.4789,3309.4,3309.0,3.02304038]
["bitfinex","ETHUSD",1762468761482,0.4789,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468762009,0.4789,3309.4,3309.0,3.02306092]
["bitfinex","ETHUSD",1762468762715,0.4789,3309.4,3309.1,3.02195497]
["bitfinex","ETHUSD",1762468763014,0.4789,3309.4,3309.0,3.02302582]
["bitfinex","ETHUSD",1762468763680,0.4789,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468764096,0.4789,3309.4,3309.0,3.02306051]
["bitfinex","ETHUSD",1762468764300,0.4789,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468764625,0.4893,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762468766602,0.4893,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762468766815,0.4789,3309.3,3309.0,3.02306104]
["bitfinex","ETHUSD",1762468767414,0.4789,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762468768538,0.4789,3309.3,3309.0,3.02306004]
["bitfinex","ETHUSD",1762468768920,0.4789,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762468769709,0.4893,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762468772223,0.4789,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762468774147,0.4789,3309.3,3309.0,3.02306099]
["bitfinex","ETHUSD",1762468774551,0.4893,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762468775035,0.4789,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468776131,3.50061695,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468776444,0.4789,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762468777939,3.5006877,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762468778247,3.0217358,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468778453,0.4934,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1762468778951,0.4965,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762468779146,0.4934,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1762468779447,0.4934,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468779671,0.4934,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762468782775,3.75163955,3309.5,3309.0,3.02303014]
["bitfinex","ETHUSD",1762468782983,0.4505,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468784657,0.4505,3309.4,3309.0,3.0230561]
["bitfinex","ETHUSD",1762468784852,3.47220281,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468785350,3.02170281,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468785523,3.75165049,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1762468785723,0.4505,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762468786156,0.4505,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468786532,3.47220443,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468786933,0.4505,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762468788020,3.47229068,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762468788225,0.4505,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762468790167,0.4505,3309.3,3309.0,3.02305637]
["bitfinex","ETHUSD",1762468791064,0.4505,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762468793675,3.02169605,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468793842,0.4505,3309.3,3309.0,3.02304953]
["bitfinex","ETHUSD",1762468794041,0.4505,3309.4,3309.0,3.02304953]
["bitfinex","ETHUSD",1762468794675,3.4722023,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468794979,0.4505,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468795292,0.4505,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762468795983,3.75162442,3309.5,3309.0,3.0230583]
["bitfinex","ETHUSD",1762468796188,0.4505,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468796562,3.47220073,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468796966,3.7516407,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1762468797371,0.4505,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468797752,0.4505,3309.4,3309.0,3.02305988]
["bitfinex","ETHUSD",1762468797953,3.47219827,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762468798386,0.4505,3309.4,3309.0,3.02302773]
["bitfinex","ETHUSD",1762468798552,0.4505,3309.3,3309.0,3.02302773]
["bitfinex","ETHUSD",1762468798880,0.4505,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762468799256,0.4505,3309.3,3309.0,3.02303815]
["bitfinex","ETHUSD",1762468799851,0.73,3309.5,3309.0,3.02303815]
["bitfinex","ETHUSD",1762468800186,0.4845,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762468800388,5.49418171,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762468800689,10.69719977,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762468801152,10.81823345,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762468809302,10.81823345,3309.1,3308.6,0.001]
["bitfinex","ETHUSD",1762468809303,4.28204705,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468809502,10.23696511,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468809689,10.68746511,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468810010,10.80852517,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468816620,10.6949075,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468830339,6.05600711,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468833937,5.13010711,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468834138,6.03820711,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468850097,5.31120711,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468850298,6.03820711,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468852225,6.03820711,3308.7,3308.6,0.3845]
["bitfinex","ETHUSD",1762468852226,5.13010711,3308.7,3308.6,0.3845]
["bitfinex","ETHUSD",1762468852434,5.13010711,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468853829,5.13010711,3308.7,3308.6,0.3845]
["bitfinex","ETHUSD",1762468855306,5.13010711,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468855532,5.13010711,3308.7,3308.6,0.3845]
["bitfinex","ETHUSD",1762468856028,4.40310711,3308.7,3308.6,0.3845]
["bitfinex","ETHUSD",1762468856333,5.13010711,3308.7,3308.6,0.3845]
["bitfinex","ETHUSD",1762468856707,5.60870711,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468856908,6.89614219,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468857222,6.42394219,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468857624,5.94534219,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468859236,5.82428213,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468859413,5.82428213,3308.7,3308.6,0.3845]
["bitfinex","ETHUSD",1762468859609,5.00904705,3308.7,3308.6,0.3845]
["bitfinex","ETHUSD",1762468861336,4.28204705,3308.7,3308.6,0.3845]
["bitfinex","ETHUSD",1762468861524,5.00804705,3308.7,3308.6,0.3845]
["bitfinex","ETHUSD",1762468862042,5.00804705,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468862232,5.48664705,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468862439,5.87859613,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468862639,5.87859613,3308.7,3308.6,0.3845]
["bitfinex","ETHUSD",1762468862827,5.87859613,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468866739,6.35719613,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468866938,11.46829652,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468869141,6.35719613,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468870643,6.81139613,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468872150,5.87859613,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468872447,6.33769613,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468872916,6.79189613,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468873764,11.43079652,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468876684,5.87859613,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468876894,5.87859613,3308.7,3308.6,0.3845]
["bitfinex","ETHUSD",1762468877177,5.87859613,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468877340,6.33769613,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468877541,5.87859613,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468877736,5.15259613,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468878086,5.87859613,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468878442,10.63601644,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468878863,11.09511644,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468879180,10.63601644,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468880292,9.91001644,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468880491,11.54931644,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468891979,11.67038163,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468892546,12.47883069,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468893059,12.63038227,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468893865,12.47883069,3308.7,3308.6,0.001]
["bitfinex","ETHUSD",1762468894254,4.7417866,3308.0,3307.9,1e-08]
["bitfinex","ETHUSD",1762468894460,10.22420691,3308.0,3307.9,1e-08]
["bitfinex","ETHUSD",1762468894661,10.67840691,3308.0,3307.9,1e-08]
["bitfinex","ETHUSD",1762468903522,15.48032722,3308.0,3307.9,1e-08]
["bitfinex","ETHUSD",1762468913827,15.48232722,3308.0,3307.9,1e-08]
["bitfinex","ETHUSD",1762468914014,16.3528763,3308.0,3307.9,1e-08]
["bitfinex","ETHUSD",1762468919032,4.28305218,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762468919238,9.76447249,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762468923903,10.67264284,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762468924384,11.16414284,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762468924584,12.45905518,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762468928499,18.88905518,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762468928701,0.405504,3307.4,3305.9,0.0929]
["bitfinex","ETHUSD",1762468929017,3.02480338,3306.0,3305.9,0.0929]
["bitfinex","ETHUSD",1762468929296,5.61346673,3306.0,3305.9,0.0929]
["bitfinex","ETHUSD",1762468929886,6.52209644,3306.0,3305.9,0.0929]
["bitfinex","ETHUSD",1762468930076,3.02562706,3305.1,3305.0,0.0929]
["bitfinex","ETHUSD",1762468930417,3.74862706,3305.1,3305.0,0.0929]
["bitfinex","ETHUSD",1762468930566,8.50604737,3305.1,3305.0,0.0929]
["bitfinex","ETHUSD",1762468930961,9.76575937,3305.1,3305.0,0.0929]
["bitfinex","ETHUSD",1762468932714,10.42206544,3305.1,3305.0,0.0929]
["bitfinex","ETHUSD",1762468933207,0.405504,3304.9,3301.5,3.02891866]
["bitfinex","ETHUSD",1762468933408,0.405504,3304.9,3300.6,0.05]
["bitfinex","ETHUSD",1762468933409,1.259712,3305.0,3299.7,3.03057853]
["bitfinex","ETHUSD",1762468933410,4.75742031,3302.0,3299.7,3.03057853]
["bitfinex","ETHUSD",1762468933607,1.259712,3301.4,3301.2,0.15816814]
["bitfinex","ETHUSD",1762468933791,0.723,3301.3,3300.0,3.03030303]
["bitfinex","ETHUSD",1762468933972,0.723,3301.3,3300.2,4.75742031]
["bitfinex","ETHUSD",1762468934303,0.723,3301.3,3300.5,3.02977163]
["bitfinex","ETHUSD",1762468934506,0.723,3301.3,3300.6,0.30297716]
["bitfinex","ETHUSD",1762468934676,3.02801467,3302.5,3301.3,3.02903173]
["bitfinex","ETHUSD",1762468934877,0.723,3302.4,3301.5,3.02884547]
["bitfinex","ETHUSD",1762468935201,3.43241402,3303.7,3300.6,0.30297716]
["bitfinex","ETHUSD",1762468935202,0.1838,3303.6,3300.6,0.30297716]
["bitfinex","ETHUSD",1762468935366,0.1838,3304.0,3301.7,4.75742031]
["bitfinex","ETHUSD",1762468935367,1.259712,3303.2,3301.7,4.75742031]
["bitfinex","ETHUSD",1762468935567,0.90947536,3302.9,3301.9,3.02852283]
["bitfinex","ETHUSD",1762468935775,3.02761872,3303.0,3301.9,3.02855663]
["bitfinex","ETHUSD",1762468936069,3.02759225,3303.0,3301.9,3.02855663]
["bitfinex","ETHUSD",1762468936268,1.259712,3302.8,3301.9,3.02855663]
["bitfinex","ETHUSD",1762468936794,1.358712,3303.1,3302.0,3.02844703]
["bitfinex","ETHUSD",1762468936990,3.02755071,3303.0,3302.1,0.3028447]
["bitfinex","ETHUSD",1762468937166,3.02767939,3302.9,3302.1,0.3028447]
["bitfinex","ETHUSD",1762468937501,1.259712,3302.8,3302.1,0.3028447]
["bitfinex","ETHUSD",1762468937706,3.02774441,3302.8,3302.1,0.3028447]
["bitfinex","ETHUSD",1762468938095,1.259712,3302.8,3302.1,0.3028447]
["bitfinex","ETHUSD",1762468938296,1.259712,3302.8,3302.2,0.33312898]
["bitfinex","ETHUSD",1762468939210,4.65326859,3304.3,3302.3,0.405504]
["bitfinex","ETHUSD",1762468939374,0.8033533,3305.1,3302.6,0.405504]
["bitfinex","ETHUSD",1762468939375,0.724,3304.2,3302.6,0.405504]
["bitfinex","ETHUSD",1762468939575,3.02667471,3304.0,3303.0,3.02747808]
["bitfinex","ETHUSD",1762468940001,3.02673253,3303.9,3303.0,3.02747808]
["bitfinex","ETHUSD",1762468940195,3.93554603,3304.2,3303.1,3.02745838]
["bitfinex","ETHUSD",1762468940400,3.02670548,3304.0,3303.1,3.02745838]
["bitfinex","ETHUSD",1762468940710,3.02673397,3303.9,3303.0,3.02751965]
["bitfinex","ETHUSD",1762468940907,0.90909228,3304.2,3303.2,0.405504]
["bitfinex","ETHUSD",1762468941086,3.02645599,3304.2,3303.2,0.405504]
["bitfinex","ETHUSD",1762468941281,1.259712,3304.1,3303.3,3.02727575]
["bitfinex","ETHUSD",1762468941611,1.259712,3304.2,3303.3,3.75127575]
["bitfinex","ETHUSD",1762468942006,1.63294355,3304.6,3303.3,3.75127575]
["bitfinex","ETHUSD",1762468942007,3.02627877,3304.4,3303.4,3.02716417]
["bitfinex","ETHUSD",1762468942209,3.02636641,3304.3,3303.5,0.37511642]
["bitfinex","ETHUSD",1762468942509,1.259712,3304.0,3303.5,0.37511642]
["bitfinex","ETHUSD",1762468944173,1.259712,3304.1,3303.5,0.37511642]
["bitfinex","ETHUSD",1762468944373,4.28596813,3304.5,3303.6,3.02693677]
["bitfinex","ETHUSD",1762468944571,0.1512,3303.6,3303.5,3.40220217]
["bitfinex","ETHUSD",1762468945210,4.28596813,3304.5,3303.7,3.02683909]
["bitfinex","ETHUSD",1762468945372,4.28596813,3304.5,3303.8,0.30268391]
["bitfinex","ETHUSD",1762468945710,4.28596813,3304.5,3303.8,1.02668391]
["bitfinex","ETHUSD",1762468945879,1.259712,3304.3,3303.8,1.02668391]
["bitfinex","ETHUSD",1762468946808,1.259712,3304.3,3303.8,0.30268391]
["bitfinex","ETHUSD",1762468947007,1.259712,3304.3,3303.9,0.724]
["bitfinex","ETHUSD",1762468947308,3.02636029,3304.3,3303.9,0.724]
["bitfinex","ETHUSD",1762468947880,3.02630453,3304.4,3303.9,0.724]
["bitfinex","ETHUSD",1762468948080,3.02630022,3304.4,3303.9,0.724]
["bitfinex","ETHUSD",1762468948879,3.02630022,3304.4,3303.7,3.02688685]
["bitfinex","ETHUSD",1762468949214,0.90890499,3304.8,3303.5,3.40219918]
["bitfinex","ETHUSD",1762468949215,1.259712,3304.7,3304.0,0.724]
["bitfinex","ETHUSD",1762468949413,0.90890499,3304.8,3304.0,0.724]
["bitfinex","ETHUSD",1762468949414,3.02610194,3304.6,3304.0,0.724]
["bitfinex","ETHUSD",1762468949712,1.259712,3304.3,3304.0,0.724]
["bitfinex","ETHUSD",1762468951818,3.02621705,3304.5,3304.0,0.724]
["bitfinex","ETHUSD",1762468951982,1.259712,3304.4,3303.9,3.02672509]
["bitfinex","ETHUSD",1762468952182,1.259712,3304.4,3304.0,0.33294138]
["bitfinex","ETHUSD",1762468952408,1.259712,3304.4,3304.0,1.05594138]
["bitfinex","ETHUSD",1762468953014,1.259712,3304.4,3304.0,0.33294138]
["bitfinex","ETHUSD",1762468953320,1.259712,3304.4,3304.1,0.723]
["bitfinex","ETHUSD",1762468953496,1.259712,3304.4,3304.0,0.33294138]
["bitfinex","ETHUSD",1762468953700,1.259712,3304.4,3304.1,0.723]
["bitfinex","ETHUSD",1762468953886,1.259712,3304.4,3304.1,0.40826591]
["bitfinex","ETHUSD",1762468954087,1.259712,3304.4,3304.2,0.723]
["bitfinex","ETHUSD",1762468955590,3.02618898,3304.5,3304.2,0.723]
["bitfinex","ETHUSD",1762468957293,4.28582866,3304.6,3304.2,0.723]
["bitfinex","ETHUSD",1762468957487,0.9078,3304.9,3304.2,0.723]
["bitfinex","ETHUSD",1762468957488,1.443512,3304.9,3304.2,0.723]
["bitfinex","ETHUSD",1762468957692,3.02632744,3304.4,3304.2,0.723]
["bitfinex","ETHUSD",1762468959785,4.28593216,3304.5,3304.2,0.723]
["bitfinex","ETHUSD",1762468960610,3.0261222,3304.6,3304.2,0.723]
["bitfinex","ETHUSD",1762468960828,3.0261222,3304.6,3302.6,0.001]
["bitfinex","ETHUSD",1762468960829,3.02645118,3304.2,3302.6,0.001]
["bitfinex","ETHUSD",1762468961001,4.28703348,3303.3,3302.6,0.001]
["bitfinex","ETHUSD",1762468961224,3.02782571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762468961866,3.93722388,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762468963449,4.42542388,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762468965259,4.90962388,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762468966152,4.42542388,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762468966330,3.93722388,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762468966720,0.723,3302.9,3302.6,0.001]
["bitfinex","ETHUSD",1762468966917,3.02779742,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1762468967967,3.02782571,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762468968174,3.02762916,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762468968377,3.02751652,3303.1,3302.6,0.001]
["bitfinex","ETHUSD",1762468968536,3.02761043,3303.0,3302.6,0.001]
["bitfinex","ETHUSD",1762468969164,3.02764437,3302.9,3302.6,0.001]
["bitfinex","ETHUSD",1762468969488,0.90927138,3303.2,3302.6,0.001]
["bitfinex","ETHUSD",1762468969654,1.259712,3303.2,3302.6,3.02891473]
["bitfinex","ETHUSD",1762468969855,1.259712,3303.2,3302.7,0.30289147]
["bitfinex","ETHUSD",1762468970066,3.75035329,3303.3,3302.7,0.30289147]
["bitfinex","ETHUSD",1762468970067,0.723,3303.3,3302.7,0.30289147]
["bitfinex","ETHUSD",1762468970286,1.259712,3303.2,3302.6,3.02884058]
["bitfinex","ETHUSD",1762468970584,3.02738241,3303.2,3302.6,3.02884058]
["bitfinex","ETHUSD",1762468970789,3.02738241,3303.2,3302.6,0.001]
["bitfinex","ETHUSD",1762468971093,3.02738241,3303.2,3302.6,3.02890897]
["bitfinex","ETHUSD",1762468971789,3.02738241,3303.2,3302.6,0.001]
["bitfinex","ETHUSD",1762468971985,3.02738241,3303.2,3302.7,0.302899]
["bitfinex","ETHUSD",1762468972507,1.259712,3303.0,3302.7,0.302899]
["bitfinex","ETHUSD",1762468972892,1.259712,3303.1,3302.7,0.302899]
["bitfinex","ETHUSD",1762468973452,1.259712,3303.1,3302.8,0.723]
["bitfinex","ETHUSD",1762468973706,1.259712,3303.1,3302.8,1.12847491]
["bitfinex","ETHUSD",1762468976064,3.02731979,3303.3,3302.8,1.12847491]
["bitfinex","ETHUSD",1762468976293,1.259712,3303.2,3302.8,1.12847491]
["bitfinex","ETHUSD",1762468977492,3.02737267,3303.2,3302.8,1.12847491]
["bitfinex","ETHUSD",1762468978666,0.1512,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1762468978866,0.1512,3302.8,3302.6,0.724]
["bitfinex","ETHUSD",1762468980522,0.1512,3302.8,3302.6,3.75189309]
["bitfinex","ETHUSD",1762468980745,0.1512,3302.8,3302.7,3.02782571]
["bitfinex","ETHUSD",1762468981596,0.1512,3302.8,3302.7,3.43332971]
["bitfinex","ETHUSD",1762468981793,0.1512,3302.8,3302.7,4.19240239]
["bitfinex","ETHUSD",1762468981995,0.1512,3302.8,3302.7,4.22268064]
["bitfinex","ETHUSD",1762468982250,1.259712,3303.5,3303.0,3.02750703]
["bitfinex","ETHUSD",1762468982423,3.02682743,3303.8,3303.1,0.723]
["bitfinex","ETHUSD",1762468982424,1.259712,3303.7,3303.1,0.723]
["bitfinex","ETHUSD",1762468982735,0.1512,3303.4,3303.3,3.43272045]
["bitfinex","ETHUSD",1762468982898,0.1512,3303.4,3303.3,4.15103678]
["bitfinex","ETHUSD",1762468983638,3.02666894,3304.0,3303.5,3.02709054]
["bitfinex","ETHUSD",1762468983797,0.1512,3303.7,3303.6,0.723]
["bitfinex","ETHUSD",1762468983998,0.1512,3303.7,3303.6,3.75000084]
["bitfinex","ETHUSD",1762468984436,3.02643688,3304.3,3303.7,0.405504]
["bitfinex","ETHUSD",1762468984733,0.1512,3303.9,3303.8,0.41555048]
["bitfinex","ETHUSD",1762468985114,0.1512,3303.9,3303.8,1.13855048]
["bitfinex","ETHUSD",1762468986298,0.1512,3303.9,3303.8,4.16536808]
["bitfinex","ETHUSD",1762468987845,0.1512,3303.9,3303.8,3.44236808]
["bitfinex","ETHUSD",1762468988010,0.1512,3303.9,3303.8,4.16536808]
["bitfinex","ETHUSD",1762468989123,0.1532,3303.9,3303.8,4.16536808]
["bitfinex","ETHUSD",1762468992744,0.1532,3303.9,3303.8,4.57087208]
["bitfinex","ETHUSD",1762468995446,1.1476,3303.9,3302.7,0.75907268]
["bitfinex","ETHUSD",1762468995744,3.02700558,3303.6,3303.1,0.405504]
["bitfinex","ETHUSD",1762468995944,3.02700558,3303.6,3303.2,0.723]
["bitfinex","ETHUSD",1762468996144,3.52170558,3303.6,3303.2,0.723]
["bitfinex","ETHUSD",1762468996310,0.4947,3303.5,3303.2,0.723]
["bitfinex","ETHUSD",1762468996506,0.4947,3303.5,3303.2,1.09805507]
["bitfinex","ETHUSD",1762468996944,0.4947,3303.5,3303.2,0.37505507]
["bitfinex","ETHUSD",1762468997142,0.4655,3303.3,3302.6,0.001]
["bitfinex","ETHUSD",1762468997310,0.4655,3303.3,3302.8,0.405504]
["bitfinex","ETHUSD",1762468997845,0.4655,3303.3,3302.9,3.02758564]
["bitfinex","ETHUSD",1762468998139,0.4655,3303.3,3303.0,0.723]
["bitfinex","ETHUSD",1762468998348,0.4655,3303.3,3303.0,1.13861993]
["bitfinex","ETHUSD",1762468998639,0.4655,3303.3,3303.0,0.41561993]
["bitfinex","ETHUSD",1762468998962,0.4655,3303.3,3303.1,0.723]
["bitfinex","ETHUSD",1762469000171,0.4655,3303.3,3303.0,0.41561993]
["bitfinex","ETHUSD",1762469000573,0.4655,3303.3,3303.1,0.723]
["bitfinex","ETHUSD",1762469000866,3.49280372,3303.3,3303.0,0.41561993]
["bitfinex","ETHUSD",1762469001071,3.98750372,3303.3,3303.2,0.723]
["bitfinex","ETHUSD",1762469001368,1.725212,3303.3,3302.6,0.001]
["bitfinex","ETHUSD",1762469001585,3.02752574,3303.1,3302.7,0.723]
["bitfinex","ETHUSD",1762469001756,4.7525528,3303.3,3302.7,0.723]
["bitfinex","ETHUSD",1762469001757,0.4947,3303.2,3302.7,0.723]
["bitfinex","ETHUSD",1762469001964,0.1874,3303.9,3303.2,0.405504]
["bitfinex","ETHUSD",1762469001965,0.002,3303.9,3303.2,0.405504]
["bitfinex","ETHUSD",1762469002168,0.002,3303.9,3303.8,8.2028122]
["bitfinex","ETHUSD",1762469002363,0.002,3303.9,3303.8,8.9258122]
["bitfinex","ETHUSD",1762469004378,0.002,3303.9,3303.8,4.1553216]
["bitfinex","ETHUSD",1762469018703,0.002,3303.9,3303.8,4.62803153]
["bitfinex","ETHUSD",1762469019505,0.002,3303.9,3303.8,4.77923153]
["bitfinex","ETHUSD",1762469019703,0.002,3303.9,3303.8,5.86264133]
["bitfinex","ETHUSD",1762469020083,0.002,3303.9,3303.8,6.6496434]
["bitfinex","ETHUSD",1762469026484,0.002,3303.9,3303.8,11.41529427]
["bitfinex","ETHUSD",1762469026881,0.002,3303.9,3303.8,11.88819385]
["bitfinex","ETHUSD",1762469027794,0.002,3303.9,3303.8,11.41529427]
["bitfinex","ETHUSD",1762469030634,0.002,3303.9,3303.8,12.6424263]
["bitfinex","ETHUSD",1762469030840,0.002,3303.9,3303.8,11.88819385]
["bitfinex","ETHUSD",1762469031647,0.002,3303.9,3303.8,11.41429427]
["bitfinex","ETHUSD",1762469035248,0.002,3303.9,3303.8,10.69229427]
["bitfinex","ETHUSD",1762469035447,0.002,3303.9,3303.8,11.41429427]
["bitfinex","ETHUSD",1762469039202,0.002,3303.9,3303.8,11.88719385]
["bitfinex","ETHUSD",1762469045657,0.002,3303.9,3303.8,14.35419385]
["bitfinex","ETHUSD",1762469045852,0.002,3303.9,3303.8,11.41429427]
["bitfinex","ETHUSD",1762469046247,0.002,3303.9,3303.8,10.69229427]
["bitfinex","ETHUSD",1762469046248,0.4658,3303.9,3303.8,10.69229427]
["bitfinex","ETHUSD",1762469046466,0.6637,3303.9,3303.8,0.556704]
["bitfinex","ETHUSD",1762469046645,1.114,3303.9,3303.8,3.9000176]
["bitfinex","ETHUSD",1762469046974,0.6637,3303.9,3303.8,3.9000176]
["bitfinex","ETHUSD",1762469047131,1.114,3303.9,3303.8,3.5835216]
["bitfinex","ETHUSD",1762469047480,1.114,3303.9,3303.8,4.3055216]
["bitfinex","ETHUSD",1762469048436,1.114,3303.9,3303.8,5.82708058]
["bitfinex","ETHUSD",1762469050666,1.114,3303.9,3303.8,5.82422092]
["bitfinex","ETHUSD",1762469051438,1.114,3303.9,3303.8,4.30266194]
["bitfinex","ETHUSD",1762469053092,1.114,3303.9,3303.8,3.58066194]
["bitfinex","ETHUSD",1762469053402,1.114,3303.9,3303.8,4.30166194]
["bitfinex","ETHUSD",1762469058679,0.6637,3303.9,3303.8,4.30166194]
["bitfinex","ETHUSD",1762469058993,1.1228,3303.9,3303.8,4.30166194]
["bitfinex","ETHUSD",1762469067511,1.1228,3303.9,3303.8,3.58066194]
["bitfinex","ETHUSD",1762469067806,1.1228,3303.9,3303.8,4.30166194]
["bitfinex","ETHUSD",1762469068409,1.1228,3303.9,3303.8,3.58066194]
["bitfinex","ETHUSD",1762469068609,1.1228,3303.9,3303.8,4.30166194]
["bitfinex","ETHUSD",1762469068909,0.002,3303.9,3303.8,4.88627864]
["bitfinex","ETHUSD",1762469069111,0.002,3303.9,3303.8,6.61492181]
["bitfinex","ETHUSD",1762469069283,0.002,3303.9,3303.8,6.95715837]
["bitfinex","ETHUSD",1762469075797,0.002,3303.9,3303.8,10.14615837]
["bitfinex","ETHUSD",1762469076001,0.002,3303.9,3303.8,6.95715837]
["bitfinex","ETHUSD",1762469077732,0.002,3303.9,3303.8,6.51849537]
["bitfinex","ETHUSD",1762469078502,0.002,3303.9,3303.8,6.14599064]
["bitfinex","ETHUSD",1762469079013,0.002,3303.9,3303.8,6.29719064]
["bitfinex","ETHUSD",1762469080824,0.002,3303.9,3303.8,6.29819064]
["bitfinex","ETHUSD",1762469084738,1e-08,3304.3,3304.2,4.69166718]
["bitfinex","ETHUSD",1762469084942,1e-08,3304.3,3304.2,14.02156906]
["bitfinex","ETHUSD",1762469085142,1e-08,3304.3,3304.2,14.14267457]
["bitfinex","ETHUSD",1762469094740,1e-08,3304.3,3304.2,14.29387457]
["bitfinex","ETHUSD",1762469095574,1e-08,3304.3,3304.2,18.18387457]
["bitfinex","ETHUSD",1762469099079,1e-08,3304.3,3304.2,18.03267457]
["bitfinex","ETHUSD",1762469099281,1e-08,3304.3,3304.2,17.31167457]
["bitfinex","ETHUSD",1762469099491,1e-08,3304.3,3304.2,18.03167457]
["bitfinex","ETHUSD",1762469106611,1e-08,3304.3,3304.2,17.31167457]
["bitfinex","ETHUSD",1762469106816,1e-08,3304.3,3304.2,18.03167457]
["bitfinex","ETHUSD",1762469107211,0.461,3304.6,3304.5,3.43168042]
["bitfinex","ETHUSD",1762469107419,0.461,3304.6,3304.5,5.46315845]
["bitfinex","ETHUSD",1762469107595,0.8177,3304.6,3304.5,6.18315845]
["bitfinex","ETHUSD",1762469107798,0.8177,3304.6,3304.5,6.64415845]
["bitfinex","ETHUSD",1762469109120,0.002,3304.7,3304.6,4.69130085]
["bitfinex","ETHUSD",1762469109319,0.002,3304.7,3304.6,9.33938165]
["bitfinex","ETHUSD",1762469109486,0.0056,3304.7,3304.6,11.08896085]
["bitfinex","ETHUSD",1762469109680,0.0056,3304.7,3304.6,11.28436085]
["bitfinex","ETHUSD",1762469110310,0.0056,3304.7,3304.6,12.00436085]
["bitfinex","ETHUSD",1762469113323,0.0056,3304.7,3304.6,11.28436085]
["bitfinex","ETHUSD",1762469113623,0.0056,3304.7,3304.6,12.00436085]
["bitfinex","ETHUSD",1762469114539,0.0056,3304.7,3304.6,11.28436085]
["bitfinex","ETHUSD",1762469114694,0.0056,3304.7,3304.6,12.00436085]
["bitfinex","ETHUSD",1762469114894,0.0056,3304.7,3304.6,10.68345685]
["bitfinex","ETHUSD",1762469115135,0.0056,3304.7,3304.6,3.02608485]
["bitfinex","ETHUSD",1762469115318,0.0056,3304.7,3304.6,3.74608485]
["bitfinex","ETHUSD",1762469115829,0.0056,3304.7,3304.6,4.15158885]
["bitfinex","ETHUSD",1762469116209,0.0056,3304.7,3304.6,3.43158885]
["bitfinex","ETHUSD",1762469116530,0.0056,3304.7,3304.6,4.15158885]
["bitfinex","ETHUSD",1762469121534,0.0056,3304.7,3304.6,3.43158885]
["bitfinex","ETHUSD",1762469121734,0.0056,3304.7,3304.6,4.15158885]
["bitfinex","ETHUSD",1762469123846,0.002,3304.7,3304.6,10.89396725]
["bitfinex","ETHUSD",1762469124224,0.0056,3304.7,3304.6,10.89396725]
["bitfinex","ETHUSD",1762469125319,0.0056,3304.7,3304.6,11.04516725]
["bitfinex","ETHUSD",1762469132464,0.002,3304.7,3304.6,11.04516725]
["bitfinex","ETHUSD",1762469132772,0.0056,3304.7,3304.6,11.04516725]
["bitfinex","ETHUSD",1762469135574,0.0056,3304.7,3304.6,11.04616725]
["bitfinex","ETHUSD",1762469145609,0.002,3304.7,3304.6,11.98376725]
["bitfinex","ETHUSD",1762469146366,0.002,3304.7,3304.6,11.04616725]
["bitfinex","ETHUSD",1762469147094,0.002,3304.7,3304.6,11.49676725]
["bitfinex","ETHUSD",1762469147593,0.002,3304.7,3304.6,11.04616725]
["bitfinex","ETHUSD",1762469150908,0.0034,3304.7,3304.6,11.04616725]
["bitfinex","ETHUSD",1762469151406,0.002,3304.7,3304.6,11.04616725]
["bitfinex","ETHUSD",1762469154509,0.0034,3304.7,3304.6,11.04616725]
["bitfinex","ETHUSD",1762469157247,0.002,3304.7,3304.6,11.04616725]
["bitfinex","ETHUSD",1762469160756,0.002,3304.7,3304.6,11.18436725]
["bitfinex","ETHUSD",1762469161359,0.002,3304.7,3304.6,11.63496725]
["bitfinex","ETHUSD",1762469163043,0.002,3304.7,3304.6,11.18436725]
["bitfinex","ETHUSD",1762469163246,0.002,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762469163247,0.552,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762469163562,0.552,3304.7,3304.2,0.001]
["bitfinex","ETHUSD",1762469163758,0.4737,3304.3,3304.2,1.124504]
["bitfinex","ETHUSD",1762469164154,0.55,3304.3,3304.2,0.719]
["bitfinex","ETHUSD",1762469164459,0.55,3304.3,3304.2,1.124504]
["bitfinex","ETHUSD",1762469166439,0.181,3303.9,3302.1,0.1949]
["bitfinex","ETHUSD",1762469166733,3.0276057,3303.0,3302.1,3.02837588]
["bitfinex","ETHUSD",1762469167057,0.30276057,3302.9,3302.2,1.431712]
["bitfinex","ETHUSD",1762469167255,0.78876057,3302.9,3302.2,1.431712]
["bitfinex","ETHUSD",1762469167457,0.0654,3302.3,3302.2,3.20028417]
["bitfinex","ETHUSD",1762469167661,0.0654,3302.3,3302.2,3.60578817]
["bitfinex","ETHUSD",1762469167847,0.0654,3302.3,3302.2,3.20028417]
["bitfinex","ETHUSD",1762469168255,0.0654,3302.3,3302.2,3.60578817]
["bitfinex","ETHUSD",1762469168565,0.0654,3302.3,3302.2,3.20028417]
["bitfinex","ETHUSD",1762469168766,0.0654,3302.3,3302.2,3.60578817]
["bitfinex","ETHUSD",1762469171850,0.4818,3302.6,3302.4,0.405504]
["bitfinex","ETHUSD",1762469172261,0.0696,3302.5,3302.4,0.405504]
["bitfinex","ETHUSD",1762469173873,0.0696,3302.5,3302.4,3.43360477]
["bitfinex","ETHUSD",1762469174580,0.0696,3302.5,3302.4,0.405504]
["bitfinex","ETHUSD",1762469175161,0.0696,3302.5,3302.4,3.43360477]
["bitfinex","ETHUSD",1762469175565,0.5473,3302.5,3302.4,3.43360477]
["bitfinex","ETHUSD",1762469176270,0.1512,3302.9,3302.5,0.405504]
["bitfinex","ETHUSD",1762469176462,0.4690807,3302.9,3302.5,0.405504]
["bitfinex","ETHUSD",1762469176658,0.4544,3302.6,3302.5,0.405504]
["bitfinex","ETHUSD",1762469177090,0.5511,3302.6,3302.5,0.405504]
["bitfinex","ETHUSD",1762469177704,0.5511,3302.6,3302.5,3.43351308]
["bitfinex","ETHUSD",1762469178002,0.5511,3302.6,3302.5,0.405504]
["bitfinex","ETHUSD",1762469180582,0.4544,3302.6,3302.5,0.405504]
["bitfinex","ETHUSD",1762469181489,0.5511,3302.6,3302.5,0.405504]
["bitfinex","ETHUSD",1762469187690,0.5511,3302.6,3302.5,0.406504]
["bitfinex","ETHUSD",1762469190976,0.90898411,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762469191309,3.57901739,3302.6,3302.5,0.001]
["bitfinex","ETHUSD",1762469191813,3.57901739,3302.6,3302.1,0.001]
["bitfinex","ETHUSD",1762469191814,3.02828417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762469191991,3.09518417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762469192187,3.57548417,3302.2,3302.1,0.001]
["bitfinex","ETHUSD",1762469193894,3.02855931,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762469194094,4.54276154,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762469194277,5.02726154,3301.9,3301.8,0.001]
["bitfinex","ETHUSD",1762469194944,3.02868426,3301.8,3300.1,0.464]
["bitfinex","ETHUSD",1762469195110,3.02868426,3301.8,3300.0,4.84711591]
["bitfinex","ETHUSD",1762469195111,0.0658,3301.0,3300.2,1.182]
["bitfinex","ETHUSD",1762469195293,0.0658,3301.0,3300.4,3.02987782]
["bitfinex","ETHUSD",1762469195493,0.0658,3301.0,3299.8,3.03043779]
["bitfinex","ETHUSD",1762469195494,0.4811,3300.9,3299.5,0.464]
["bitfinex","ETHUSD",1762469195722,0.4811,3300.9,3299.9,3.03037546]
["bitfinex","ETHUSD",1762469195723,0.718,3300.8,3299.9,3.03037546]
["bitfinex","ETHUSD",1762469195923,0.718,3300.8,3299.3,0.90977599]
["bitfinex","ETHUSD",1762469195924,0.0699,3300.0,3299.3,0.90977599]
["bitfinex","ETHUSD",1762469196090,0.5481,3299.4,3298.9,3.03128816]
["bitfinex","ETHUSD",1762469196293,0.0027,3299.1,3298.9,3.03128816]
["bitfinex","ETHUSD",1762469196517,0.0027,3299.1,3299.0,1.665216]
["bitfinex","ETHUSD",1762469196718,0.0027,3299.1,3299.0,3.43672558]
["bitfinex","ETHUSD",1762469196895,0.0027,3299.1,3299.0,4.69643758]
["bitfinex","ETHUSD",1762469197095,0.0027,3299.1,3299.0,4.29093358]
["bitfinex","ETHUSD",1762469197300,0.0027,3299.1,3297.9,3.19047872]
["bitfinex","ETHUSD",1762469197629,0.2323,3299.0,3298.5,3.03167135]
["bitfinex","ETHUSD",1762469197834,0.2323,3299.0,3298.7,1.259712]
["bitfinex","ETHUSD",1762469198016,0.2323,3299.0,3298.5,4.29137724]
["bitfinex","ETHUSD",1762469198209,0.4902,3299.0,3298.5,4.29137724]
["bitfinex","ETHUSD",1762469198605,0.4902,3299.0,3298.7,1.259712]
["bitfinex","ETHUSD",1762469198825,0.4902,3299.0,3298.5,1.665216]
["bitfinex","ETHUSD",1762469199034,0.4902,3299.0,3298.5,1.259712]
["bitfinex","ETHUSD",1762469199234,0.4902,3299.0,3298.1,3.03195999]
["bitfinex","ETHUSD",1762469199418,0.4902,3299.0,3298.2,3.03195682]
["bitfinex","ETHUSD",1762469199733,0.4937,3299.2,3298.4,3.03169126]
["bitfinex","ETHUSD",1762469200094,0.4937,3299.2,3298.3,0.405504]
["bitfinex","ETHUSD",1762469200295,0.4937,3299.2,3298.4,3.03177298]
["bitfinex","ETHUSD",1762469200500,0.4937,3299.2,3298.5,0.405504]
["bitfinex","ETHUSD",1762469200799,0.8117,3299.4,3298.5,0.405504]
["bitfinex","ETHUSD",1762469200800,0.8117,3299.4,3298.5,0.900704]
["bitfinex","ETHUSD",1762469200999,1.72151755,3299.4,3298.5,0.900704]
["bitfinex","ETHUSD",1762469201197,1.72151755,3299.4,3298.8,3.03132352]
["bitfinex","ETHUSD",1762469201410,1.72151755,3299.4,3298.6,3.5267131]
["bitfinex","ETHUSD",1762469201411,1.2895,3299.4,3298.9,3.03128867]
["bitfinex","ETHUSD",1762469202535,0.8117,3299.4,3298.9,3.03128867]
["bitfinex","ETHUSD",1762469203256,1.2895,3299.4,3298.9,3.03128867]
["bitfinex","ETHUSD",1762469203745,0.2471,3299.0,3298.8,3.7493786]
["bitfinex","ETHUSD",1762469204958,0.0937,3299.4,3298.8,3.7493786]
["bitfinex","ETHUSD",1762469205161,0.2471,3298.9,3298.8,0.718]
["bitfinex","ETHUSD",1762469206542,0.1512,3298.8,3298.7,3.03149725]
["bitfinex","ETHUSD",1762469207214,0.4006,3298.8,3298.7,3.03149725]
["bitfinex","ETHUSD",1762469207868,0.4006,3298.8,3298.5,0.406504]
["bitfinex","ETHUSD",1762469208150,0.4561,3298.6,3298.5,0.406504]
["bitfinex","ETHUSD",1762469208326,0.4561,3298.6,3298.5,3.43818506]
["bitfinex","ETHUSD",1762469208530,0.4561,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469208738,0.7247,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469209129,0.83172569,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469209733,1.10032569,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469210545,0.83172569,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469210950,1.10032569,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469212173,0.83172569,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469212375,0.7247,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469214945,0.7226,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469216135,0.2471,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469216338,3.03149945,3298.7,3298.5,0.001]
["bitfinex","ETHUSD",1762469216539,0.7227,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469216861,4.20150909,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469223486,4.20150909,3298.6,3297.4,0.9129]
["bitfinex","ETHUSD",1762469223487,3.03229433,3297.9,3297.0,0.1825]
["bitfinex","ETHUSD",1762469223686,0.718,3297.8,3297.0,3.21551771]
["bitfinex","ETHUSD",1762469223855,1.2641,3297.8,3297.2,3.03285161]
["bitfinex","ETHUSD",1762469224188,1.21593943,3297.8,3297.0,0.1825]
["bitfinex","ETHUSD",1762469224386,3.03250987,3297.6,3297.0,3.21553712]
["bitfinex","ETHUSD",1762469224821,0.1943,3298.5,3297.5,0.4797]
["bitfinex","ETHUSD",1762469225023,3.03183853,3298.4,3297.6,0.4797]
["bitfinex","ETHUSD",1762469225188,3.03186768,3298.3,3297.6,0.4797]
["bitfinex","ETHUSD",1762469225389,4.96350515,3298.5,3297.1,0.405504]
["bitfinex","ETHUSD",1762469225390,0.1391,3297.7,3297.1,0.405504]
["bitfinex","ETHUSD",1762469225810,3.17156959,3297.7,3297.0,3.21556026]
["bitfinex","ETHUSD",1762469225996,3.8831219,3297.7,3297.1,3.03294192]
["bitfinex","ETHUSD",1762469226414,4.3581219,3297.7,3297.1,3.03294192]
["bitfinex","ETHUSD",1762469226813,4.3581219,3297.7,3297.2,3.03286827]
["bitfinex","ETHUSD",1762469227285,1.32565231,3297.7,3297.1,3.03292695]
["bitfinex","ETHUSD",1762469227484,1.32565231,3297.7,3297.2,3.03280837]
["bitfinex","ETHUSD",1762469228204,0.718,3297.6,3297.2,3.03280837]
["bitfinex","ETHUSD",1762469228431,0.718,3297.6,3297.1,3.03293053]
["bitfinex","ETHUSD",1762469228890,0.4778,3297.5,3297.0,0.001]
["bitfinex","ETHUSD",1762469229087,4.26358649,3297.6,3297.0,0.001]
["bitfinex","ETHUSD",1762469229321,1.23106755,3297.6,3297.0,0.001]
["bitfinex","ETHUSD",1762469229497,4.2636284,3297.6,3297.0,0.001]
["bitfinex","ETHUSD",1762469229702,3.0326201,3297.5,3297.0,0.001]
["bitfinex","ETHUSD",1762469229901,0.74818987,3297.5,3297.1,0.6901]
["bitfinex","ETHUSD",1762469230100,0.718,3297.6,3297.1,3.0328781]
["bitfinex","ETHUSD",1762469230418,1.1958,3297.6,3297.1,3.0328781]
["bitfinex","ETHUSD",1762469231029,1.1958,3297.6,3297.0,3.03402262]
["bitfinex","ETHUSD",1762469231240,3.7505147,3297.6,3297.0,0.001]
["bitfinex","ETHUSD",1762469231402,1.1895,3297.6,3297.0,0.001]
["bitfinex","ETHUSD",1762469231602,0.1937,3297.8,3297.0,0.4685]
["bitfinex","ETHUSD",1762469231789,0.718,3297.7,3297.1,3.23281239]
["bitfinex","ETHUSD",1762469232399,0.718,3297.7,3297.1,3.70031239]
["bitfinex","ETHUSD",1762469233418,3.75043731,3297.7,3297.1,3.70031239]
["bitfinex","ETHUSD",1762469233616,1.454012,3298.5,3297.6,0.4591]
["bitfinex","ETHUSD",1762469233802,0.1943,3298.5,3297.7,0.4591]
["bitfinex","ETHUSD",1762469234007,0.1512,3297.9,3297.8,3.0322519]
["bitfinex","ETHUSD",1762469234206,0.1512,3297.9,3297.8,3.4997519]
["bitfinex","ETHUSD",1762469234418,0.1512,3297.9,3297.8,3.9588519]
["bitfinex","ETHUSD",1762469235136,3.75052814,3298.7,3298.0,3.03205813]
["bitfinex","ETHUSD",1762469235346,3.2281323,3298.9,3298.1,3.23194875]
["bitfinex","ETHUSD",1762469235347,0.1512,3298.2,3298.1,3.23194875]
["bitfinex","ETHUSD",1762469235528,0.719,3298.8,3298.4,3.0317192]
["bitfinex","ETHUSD",1762469235735,0.718,3298.9,3298.4,3.0317192]
["bitfinex","ETHUSD",1762469236250,4.65221591,3299.5,3298.1,0.1999]
["bitfinex","ETHUSD",1762469236251,3.12463056,3299.4,3298.8,0.4591]
["bitfinex","ETHUSD",1762469236544,3.12463056,3299.4,3298.5,3.49916406]
["bitfinex","ETHUSD",1762469236545,4.06141436,3299.3,3298.6,3.03154703]
["bitfinex","ETHUSD",1762469236742,4.53291436,3299.3,3298.7,3.0314872]
["bitfinex","ETHUSD",1762469237108,4.53291436,3299.3,3298.5,3.49917989]
["bitfinex","ETHUSD",1762469237109,1.50196306,3299.3,3298.6,3.03158231]
["bitfinex","ETHUSD",1762469237310,3.03103926,3299.2,3298.6,3.03158231]
["bitfinex","ETHUSD",1762469237512,4.53297928,3299.3,3298.5,0.4675]
["bitfinex","ETHUSD",1762469237726,4.53297928,3299.3,3298.6,3.03156482]
["bitfinex","ETHUSD",1762469237927,3.03107768,3299.2,3298.6,3.03156482]
["bitfinex","ETHUSD",1762469238126,1.23726804,3299.2,3298.5,0.4675]
["bitfinex","ETHUSD",1762469238336,0.4715,3299.2,3298.3,1.123504]
["bitfinex","ETHUSD",1762469238536,3.5026297,3299.1,3298.4,3.03171923]
["bitfinex","ETHUSD",1762469238754,3.5026297,3299.1,3298.3,1.591004]
["bitfinex","ETHUSD",1762469238755,3.5026297,3299.1,3298.5,3.03166156]
["bitfinex","ETHUSD",1762469239250,0.4715,3299.1,3298.4,3.4992619]
["bitfinex","ETHUSD",1762469239453,0.4715,3299.1,3298.6,3.0315387]
["bitfinex","ETHUSD",1762469240440,0.4715,3299.1,3298.7,3.03145327]
["bitfinex","ETHUSD",1762469240623,0.718,3299.3,3298.7,3.03145327]
["bitfinex","ETHUSD",1762469240828,1.1895,3299.3,3298.7,3.03145327]
["bitfinex","ETHUSD",1762469241231,4.22045209,3299.3,3298.7,3.03145327]
["bitfinex","ETHUSD",1762469241553,3.74895209,3299.3,3298.7,3.03145327]
["bitfinex","ETHUSD",1762469242642,0.718,3299.3,3298.8,3.03135284]
["bitfinex","ETHUSD",1762469243034,0.718,3299.3,3298.8,3.49885284]
["bitfinex","ETHUSD",1762469243426,0.8117,3299.4,3298.9,3.03129903]
["bitfinex","ETHUSD",1762469243953,4.3140563,3299.4,3298.8,3.03140314]
["bitfinex","ETHUSD",1762469244264,4.3140563,3299.4,3298.9,3.03130545]
["bitfinex","ETHUSD",1762469244827,1.2832,3299.4,3298.9,3.03130545]
["bitfinex","ETHUSD",1762469245038,1.2832,3299.4,3298.7,4.21699115]
["bitfinex","ETHUSD",1762469245039,0.4682,3299.3,3298.8,3.03139491]
["bitfinex","ETHUSD",1762469245449,3.84261477,3299.4,3298.8,3.49889491]
["bitfinex","ETHUSD",1762469245728,3.03094645,3299.3,3298.8,3.49889491]
["bitfinex","ETHUSD",1762469246429,3.84257376,3299.4,3298.8,3.49889491]
["bitfinex","ETHUSD",1762469246829,3.03096208,3299.3,3298.8,3.49889491]
["bitfinex","ETHUSD",1762469247147,3.03096208,3299.3,3298.8,3.4988867]
["bitfinex","ETHUSD",1762469247349,3.03096208,3299.3,3298.8,3.0313867]
["bitfinex","ETHUSD",1762469247350,3.03096045,3299.3,3298.8,3.0313867]
["bitfinex","ETHUSD",1762469247688,3.03096045,3299.3,3298.5,0.4685]
["bitfinex","ETHUSD",1762469247689,0.3365,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1762469247843,0.139,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469248177,0.6677,3298.9,3298.5,0.001]
["bitfinex","ETHUSD",1762469248392,0.1962,3298.9,3298.5,0.4601]
["bitfinex","ETHUSD",1762469248565,3.50268065,3299.1,3298.5,3.95926151]
["bitfinex","ETHUSD",1762469248767,4.22068065,3299.1,3298.5,3.95926151]
["bitfinex","ETHUSD",1762469249083,3.03126768,3299.0,3298.5,0.4601]
["bitfinex","ETHUSD",1762469249579,3.03126768,3299.0,3298.5,0.9276]
["bitfinex","ETHUSD",1762469249786,3.03131861,3298.9,3298.5,0.9276]
["bitfinex","ETHUSD",1762469250356,3.03125207,3299.0,3298.5,0.9276]
["bitfinex","ETHUSD",1762469250553,3.03132672,3298.9,3298.5,0.4601]
["bitfinex","ETHUSD",1762469250794,3.03136455,3298.9,3298.5,0.4601]
["bitfinex","ETHUSD",1762469251307,4.78259272,3299.6,3298.5,0.4601]
["bitfinex","ETHUSD",1762469251308,3.74848048,3299.9,3299.0,3.03115818]
["bitfinex","ETHUSD",1762469251601,0.6284,3299.8,3299.0,0.4591]
["bitfinex","ETHUSD",1762469251954,3.03076884,3299.5,3299.0,0.4591]
["bitfinex","ETHUSD",1762469252151,0.718,3299.5,3299.0,0.4591]
["bitfinex","ETHUSD",1762469252367,3.50241904,3299.4,3299.0,0.4591]
["bitfinex","ETHUSD",1762469252563,3.50241904,3299.4,3298.8,3.74935483]
["bitfinex","ETHUSD",1762469253057,4.29066178,3299.3,3298.6,0.718]
["bitfinex","ETHUSD",1762469253261,4.76216178,3299.3,3298.6,0.718]
["bitfinex","ETHUSD",1762469253463,0.718,3299.2,3298.7,3.0314726]
["bitfinex","ETHUSD",1762469253661,0.0777,3298.7,3298.5,0.001]
["bitfinex","ETHUSD",1762469254092,0.0816,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469254726,4.83770115,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469255332,5.55570115,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469258228,4.29598915,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469258726,3.83118915,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469259531,0.7996,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469259927,0.718,3298.6,3298.5,0.001]
["bitfinex","ETHUSD",1762469260129,0.4832,3299.5,3298.5,0.9535]
["bitfinex","ETHUSD",1762469260329,0.4832,3299.5,3298.8,0.4807]
["bitfinex","ETHUSD",1762469260330,3.03102787,3299.3,3298.8,0.4807]
["bitfinex","ETHUSD",1762469260934,0.718,3299.5,3299.2,0.6525]
["bitfinex","ETHUSD",1762469261135,0.718,3299.5,3299.3,0.4529]
["bitfinex","ETHUSD",1762469261432,3.03037326,3300.0,3299.4,3.48375409]
["bitfinex","ETHUSD",1762469261647,0.1512,3299.5,3299.3,3.43641361]
["bitfinex","ETHUSD",1762469261804,0.1512,3299.5,3299.4,3.52295409]
["bitfinex","ETHUSD",1762469262134,0.1512,3299.5,3299.4,4.69385409]
["bitfinex","ETHUSD",1762469262368,1.10321609,3302.0,3300.1,3.0301822]
["bitfinex","ETHUSD",1762469262567,0.718,3300.9,3300.2,0.03030119]
["bitfinex","ETHUSD",1762469262769,0.718,3300.9,3300.3,0.4921]
["bitfinex","ETHUSD",1762469263151,0.718,3300.9,3300.3,3.52212369]
["bitfinex","ETHUSD",1762469263475,3.74750987,3300.9,3300.4,0.4921]
["bitfinex","ETHUSD",1762469263970,3.02957852,3300.8,3300.4,0.4921]
["bitfinex","ETHUSD",1762469265172,0.718,3300.9,3300.4,0.4921]
["bitfinex","ETHUSD",1762469265738,3.74748077,3300.9,3300.4,0.4921]
["bitfinex","ETHUSD",1762469270177,3.74748077,3300.9,3300.8,0.4509]
["bitfinex","ETHUSD",1762469272264,3.02948077,3300.9,3300.8,0.4509]
["bitfinex","ETHUSD",1762469272460,3.02948077,3300.9,3300.3,0.718]
["bitfinex","ETHUSD",1762469272461,3.18079994,3300.8,3300.3,0.718]
["bitfinex","ETHUSD",1762469272661,0.1512,3300.6,3300.3,0.718]
["bitfinex","ETHUSD",1762469272858,3.02966453,3300.7,3300.3,0.718]
["bitfinex","ETHUSD",1762469273061,0.1512,3300.4,3300.3,0.718]
["bitfinex","ETHUSD",1762469273290,1.259712,3301.0,3300.4,0.405504]
["bitfinex","ETHUSD",1762469273520,0.1512,3300.7,3300.6,0.4509]
["bitfinex","ETHUSD",1762469276799,0.1512,3300.7,3300.6,0.909]
["bitfinex","ETHUSD",1762469278608,0.1512,3300.7,3300.4,0.405504]
["bitfinex","ETHUSD",1762469279117,0.1512,3300.7,3300.6,0.4509]
["bitfinex","ETHUSD",1762469279616,3.18086037,3300.7,3300.6,0.4509]
["bitfinex","ETHUSD",1762469281702,0.1512,3300.7,3300.6,0.4509]
["bitfinex","ETHUSD",1762469282674,0.1512,3300.7,3300.6,0.909]
["bitfinex","ETHUSD",1762469283606,0.1512,3300.7,3300.6,0.4509]
["bitfinex","ETHUSD",1762469283808,0.1512,3300.7,3300.6,0.909]
["bitfinex","ETHUSD",1762469285934,0.2488,3300.7,3300.4,3.43539527]
["bitfinex","ETHUSD",1762469286122,0.2488,3300.7,3300.4,4.21723856]
["bitfinex","ETHUSD",1762469286331,0.1512,3300.7,3300.6,0.4509]
["bitfinex","ETHUSD",1762469288640,0.1512,3300.7,3300.6,0.909]
["bitfinex","ETHUSD",1762469289916,0.1512,3300.7,3300.6,0.4509]
["bitfinex","ETHUSD",1762469291123,0.1512,3300.7,3300.6,0.9161]
["bitfinex","ETHUSD",1762469291322,0.1512,3300.7,3300.6,1.42943697]
["bitfinex","ETHUSD",1762469291719,0.1512,3300.7,3300.6,0.96423697]
["bitfinex","ETHUSD",1762469293304,0.1512,3300.7,3300.6,0.4509]
["bitfinex","ETHUSD",1762469294143,0.1512,3300.7,3300.6,0.9161]
["bitfinex","ETHUSD",1762469295040,0.1512,3300.7,3300.6,1.6331]
["bitfinex","ETHUSD",1762469298649,0.1532,3300.9,3300.6,4.66285216]
["bitfinex","ETHUSD",1762469298948,0.1532,3300.9,3300.8,0.4586]
["bitfinex","ETHUSD",1762469299444,0.1532,3300.9,3300.8,1.79635922]
["bitfinex","ETHUSD",1762469299646,0.1532,3300.9,3300.8,4.8259278]
["bitfinex","ETHUSD",1762469299810,0.002,3300.9,3300.8,4.8259278]
["bitfinex","ETHUSD",1762469301750,0.002,3300.9,3300.8,6.2368398]
["bitfinex","ETHUSD",1762469301930,0.002,3300.9,3300.8,6.0856398]
["bitfinex","ETHUSD",1762469302350,0.002,3301.3,3301.2,4.6944175]
["bitfinex","ETHUSD",1762469302558,0.002,3301.3,3301.2,11.42010734]
["bitfinex","ETHUSD",1762469302865,0.002,3301.3,3301.2,11.88530734]
["bitfinex","ETHUSD",1762469303556,0.002,3301.8,3301.7,3.02874276]
["bitfinex","ETHUSD",1762469303771,0.002,3301.8,3301.7,10.64727735]
["bitfinex","ETHUSD",1762469304057,0.002,3301.9,3301.8,4.69386703]
["bitfinex","ETHUSD",1762469304219,0.002,3301.9,3301.8,11.80949846]
["bitfinex","ETHUSD",1762469304737,0.002,3302.2,3302.1,3.43387988]
["bitfinex","ETHUSD",1762469304942,0.002,3302.2,3302.1,9.56839847]
["bitfinex","ETHUSD",1762469305252,0.002,3302.2,3302.1,11.29331047]
["bitfinex","ETHUSD",1762469305555,0.002,3302.2,3302.1,14.48731047]
["bitfinex","ETHUSD",1762469305728,0.002,3302.2,3302.1,13.04488891]
["bitfinex","ETHUSD",1762469306445,0.002,3302.2,3302.1,12.91833507]
["bitfinex","ETHUSD",1762469309172,0.002,3302.2,3302.1,3.46989044]
["bitfinex","ETHUSD",1762469309471,0.002,3302.2,3302.1,1.259712]
["bitfinex","ETHUSD",1762469309659,0.0897,3302.2,3301.6,0.1812]
["bitfinex","ETHUSD",1762469309861,0.4577,3302.1,3301.8,1.259712]
["bitfinex","ETHUSD",1762469310161,0.4577,3302.1,3301.9,0.405504]
["bitfinex","ETHUSD",1762469310363,0.0009,3302.0,3301.8,1.259712]
["bitfinex","ETHUSD",1762469310674,0.002,3302.2,3301.9,1.122504]
["bitfinex","ETHUSD",1762469310879,0.002,3302.2,3302.0,0.405504]
["bitfinex","ETHUSD",1762469311244,0.0877,3302.1,3302.0,0.405504]
["bitfinex","ETHUSD",1762469311544,0.002,3302.2,3302.0,0.405504]
["bitfinex","ETHUSD",1762469311743,0.002,3302.2,3302.0,0.864104]
["bitfinex","ETHUSD",1762469311976,0.1532,3302.2,3302.0,0.864104]
["bitfinex","ETHUSD",1762469312173,0.1532,3302.2,3302.0,3.89256004]
["bitfinex","ETHUSD",1762469312375,0.1532,3302.2,3302.0,0.864104]
["bitfinex","ETHUSD",1762469312970,0.1532,3302.2,3302.0,3.89253888]
["bitfinex","ETHUSD",1762469314076,0.1532,3302.2,3302.0,0.864104]
["bitfinex","ETHUSD",1762469314656,0.1532,3302.2,3302.0,3.89254432]
["bitfinex","ETHUSD",1762469314874,0.1532,3302.2,3302.0,4.32476462]
["bitfinex","ETHUSD",1762469315578,0.1532,3302.2,3302.1,3.48697588]
["bitfinex","ETHUSD",1762469317080,0.1532,3302.2,3302.1,3.89247988]
["bitfinex","ETHUSD",1762469317959,0.2409,3302.2,3302.1,3.43387988]
["bitfinex","ETHUSD",1762469318176,0.002,3302.2,3302.1,3.90617988]
["bitfinex","ETHUSD",1762469318380,0.002,3302.2,3302.1,4.71456862]
["bitfinex","ETHUSD",1762469320069,0.002,3302.2,3302.1,5.21216862]
["bitfinex","ETHUSD",1762469320984,0.002,3302.2,3302.1,6.50216437]
["bitfinex","ETHUSD",1762469321190,0.002,3302.2,3302.1,6.47188062]
["bitfinex","ETHUSD",1762469321697,0.002,3302.2,3302.1,11.12304537]
["bitfinex","ETHUSD",1762469322811,0.002,3302.3,3302.2,4.69350017]
["bitfinex","ETHUSD",1762469322980,0.002,3302.6,3302.5,9.34438983]
["bitfinex","ETHUSD",1762469323182,0.002,3302.6,3302.5,10.53818983]
["bitfinex","ETHUSD",1762469323393,0.002,3302.6,3302.5,11.01628983]
["bitfinex","ETHUSD",1762469323606,0.002,3302.6,3302.5,11.40065757]
["bitfinex","ETHUSD",1762469324392,0.002,3302.6,3302.5,11.01628983]
["bitfinex","ETHUSD",1762469324592,0.002,3302.6,3302.5,12.42072927]
["bitfinex","ETHUSD",1762469325976,0.002,3302.9,3302.8,3.43323804]
["bitfinex","ETHUSD",1762469326183,0.002,3302.9,3302.8,9.27820279]
["bitfinex","ETHUSD",1762469326467,0.002,3302.9,3302.8,9.75630279]
["bitfinex","ETHUSD",1762469326692,0.002,3302.9,3302.8,11.16068731]
["bitfinex","ETHUSD",1762469327305,0.002,3303.8,3303.7,3.43241322]
["bitfinex","ETHUSD",1762469327476,0.002,3303.8,3303.7,5.29481322]
["bitfinex","ETHUSD",1762469328108,0.002,3303.8,3303.7,6.55452522]
["bitfinex","ETHUSD",1762469328420,0.002,3303.8,3303.7,6.70572522]
["bitfinex","ETHUSD",1762469328627,0.002,3303.8,3303.7,8.1441148]
["bitfinex","ETHUSD",1762469337122,0.002,3303.8,3303.7,8.56573254]
["bitfinex","ETHUSD",1762469337327,0.002,3303.8,3303.7,8.68684978]
["bitfinex","ETHUSD",1762469337928,0.002,3304.2,3304.1,3.43204678]
["bitfinex","ETHUSD",1762469338133,0.002,3304.2,3304.1,9.30727695]
["bitfinex","ETHUSD",1762469338347,0.002,3304.2,3304.1,11.29116653]
["bitfinex","ETHUSD",1762469338663,0.002,3304.2,3304.1,11.44236653]
["bitfinex","ETHUSD",1762469340957,0.002,3304.2,3304.1,10.96426653]
["bitfinex","ETHUSD",1762469341528,0.002,3304.2,3304.1,11.44236653]
["bitfinex","ETHUSD",1762469341828,0.002,3304.2,3304.1,11.56348267]
["bitfinex","ETHUSD",1762469342350,0.002,3304.2,3304.1,11.56248267]
["bitfinex","ETHUSD",1762469344974,0.002,3304.2,3304.1,12.82219467]
["bitfinex","ETHUSD",1762469347551,0.002,3304.2,3304.1,13.43077155]
["bitfinex","ETHUSD",1762469348479,0.002,3304.2,3304.1,11.62909467]
["bitfinex","ETHUSD",1762469348780,0.002,3304.2,3304.1,12.82219467]
["bitfinex","ETHUSD",1762469350563,0.002,3304.2,3304.1,16.71219467]
["bitfinex","ETHUSD",1762469352190,1e-08,3304.3,3304.2,5.64406718]
["bitfinex","ETHUSD",1762469352399,1e-08,3304.3,3304.2,7.67791894]
["bitfinex","ETHUSD",1762469352789,1e-08,3304.3,3304.2,7.79903105]
["bitfinex","ETHUSD",1762469356712,1e-08,3305.4,3305.3,1.060604]
["bitfinex","ETHUSD",1762469356915,1e-08,3305.4,3305.3,10.71192473]
["bitfinex","ETHUSD",1762469357212,1e-08,3305.4,3305.3,12.89977103]
["bitfinex","ETHUSD",1762469357526,1e-08,3305.4,3305.3,16.57647103]
["bitfinex","ETHUSD",1762469357698,1e-08,3305.4,3305.3,16.99808877]
["bitfinex","ETHUSD",1762469359105,0.1605,3306.6,3306.5,3.42984998]
["bitfinex","ETHUSD",1762469359277,0.7057,3306.6,3306.5,4.14484998]
["bitfinex","ETHUSD",1762469360506,0.2271,3306.6,3306.5,4.14484998]
["bitfinex","ETHUSD",1762469360905,0.1605,3306.9,3306.8,3.42957561]
["bitfinex","ETHUSD",1762469361089,0.1605,3306.9,3306.8,4.14457561]
["bitfinex","ETHUSD",1762469361417,0.2312,3306.9,3306.8,4.14457561]
["bitfinex","ETHUSD",1762469361726,0.1779,3307.5,3307.4,3.429027]
["bitfinex","ETHUSD",1762469361906,0.2445,3307.5,3307.4,4.144027]
["bitfinex","ETHUSD",1762469362375,0.7231,3307.5,3307.4,4.144027]
["bitfinex","ETHUSD",1762469362577,0.7231,3307.5,3307.4,1.120504]
["bitfinex","ETHUSD",1762469363020,0.7231,3307.5,3307.4,4.144027]
["bitfinex","ETHUSD",1762469363237,0.7231,3307.5,3307.4,1.120504]
["bitfinex","ETHUSD",1762469363908,0.7231,3307.5,3306.5,1.97664131]
["bitfinex","ETHUSD",1762469364108,0.451,3306.6,3306.5,5.40649129]
["bitfinex","ETHUSD",1762469364307,0.451,3306.6,3306.5,4.99905798]
["bitfinex","ETHUSD",1762469364475,0.7252,3306.6,3306.5,4.99905798]
["bitfinex","ETHUSD",1762469364877,0.7252,3306.6,3306.5,5.40456198]
["bitfinex","ETHUSD",1762469366323,0.451,3306.6,3306.5,5.40456198]
["bitfinex","ETHUSD",1762469366982,0.1504,3307.2,3307.1,3.42930128]
["bitfinex","ETHUSD",1762469367379,0.6956,3307.2,3307.1,3.42930128]
["bitfinex","ETHUSD",1762469367593,0.0666,3307.2,3307.1,3.42930128]
["bitfinex","ETHUSD",1762469367994,0.1779,3307.5,3307.4,3.429027]
["bitfinex","ETHUSD",1762469368329,0.7269,3307.5,3307.4,4.144027]
["bitfinex","ETHUSD",1762469368824,0.451,3307.5,3307.4,4.144027]
["bitfinex","ETHUSD",1762469368996,0.1771,3307.8,3307.7,3.42875278]
["bitfinex","ETHUSD",1762469369197,0.1771,3307.8,3307.7,4.14375278]
["bitfinex","ETHUSD",1762469369396,0.2445,3307.8,3307.7,4.14375278]
["bitfinex","ETHUSD",1762469370007,0.002,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762469370203,0.002,3307.9,3307.8,3.42866138]
["bitfinex","ETHUSD",1762469370526,0.2454,3307.9,3307.8,3.42866138]
["bitfinex","ETHUSD",1762469370725,0.7251,3307.9,3307.8,3.42866138]
["bitfinex","ETHUSD",1762469371238,0.2454,3307.9,3307.8,3.42866138]
["bitfinex","ETHUSD",1762469372028,0.0686,3307.9,3307.8,3.42866138]
["bitfinex","ETHUSD",1762469372231,0.0686,3307.9,3307.8,4.1453524]
["bitfinex","ETHUSD",1762469372926,0.2454,3307.9,3307.8,4.1453524]
["bitfinex","ETHUSD",1762469373597,0.002,3307.9,3307.8,5.8627644]
["bitfinex","ETHUSD",1762469373791,0.0697,3307.9,3307.8,5.43529597]
["bitfinex","ETHUSD",1762469373998,0.002,3307.9,3307.8,5.43529597]
["bitfinex","ETHUSD",1762469374208,0.0697,3307.9,3307.8,5.43529597]
["bitfinex","ETHUSD",1762469374825,0.002,3307.9,3307.8,5.89299597]
["bitfinex","ETHUSD",1762469376854,0.002,3307.9,3307.8,6.3574644]
["bitfinex","ETHUSD",1762469377663,0.002,3307.9,3307.8,6.5078644]
["bitfinex","ETHUSD",1762469377862,0.002,3307.9,3307.8,5.5554644]
["bitfinex","ETHUSD",1762469378054,0.095,3307.9,3307.8,5.5554644]
["bitfinex","ETHUSD",1762469378361,0.002,3307.9,3307.8,5.5554644]
["bitfinex","ETHUSD",1762469381460,0.0986,3307.9,3307.8,5.5554644]
["bitfinex","ETHUSD",1762469382361,0.002,3307.9,3307.8,5.5554644]
["bitfinex","ETHUSD",1762469382796,0.002,3307.9,3307.8,6.0071644]
["bitfinex","ETHUSD",1762469384487,0.002,3307.9,3307.8,5.5554644]
["bitfinex","ETHUSD",1762469384773,0.002,3307.9,3307.8,6.0071644]
["bitfinex","ETHUSD",1762469387180,0.002,3307.9,3307.8,5.5554644]
["bitfinex","ETHUSD",1762469387683,0.002,3307.9,3307.8,6.0071644]
["bitfinex","ETHUSD",1762469388073,0.002,3308.3,3308.2,4.68800785]
["bitfinex","ETHUSD",1762469388277,0.002,3308.3,3308.2,6.07983576]
["bitfinex","ETHUSD",1762469388452,0.002,3308.3,3308.2,6.54090785]
["bitfinex","ETHUSD",1762469388862,0.002,3308.3,3308.2,6.04960785]
["bitfinex","ETHUSD",1762469389078,0.002,3308.3,3308.2,6.54090785]
["bitfinex","ETHUSD",1762469389292,0.002,3308.3,3308.2,7.49728697]
["bitfinex","ETHUSD",1762469389503,0.002,3308.3,3308.2,7.61825404]
["bitfinex","ETHUSD",1762469389848,0.002,3308.3,3308.2,6.93105404]
["bitfinex","ETHUSD",1762469390390,0.002,3308.3,3308.2,11.68470028]
["bitfinex","ETHUSD",1762469392788,0.002,3308.3,3308.2,12.17600028]
["bitfinex","ETHUSD",1762469397471,1e-08,3308.4,3308.3,5.63091648]
["bitfinex","ETHUSD",1762469397687,1e-08,3308.4,3308.3,7.41160816]
["bitfinex","ETHUSD",1762469398111,1e-08,3308.4,3308.3,7.56200816]
["bitfinex","ETHUSD",1762469399419,1e-08,3308.4,3308.3,7.68296645]
["bitfinex","ETHUSD",1762469400306,1e-08,3308.4,3308.3,10.87696645]
["bitfinex","ETHUSD",1762469400680,0.46310001,3308.4,3308.3,10.64796645]
["bitfinex","ETHUSD",1762469401211,1e-08,3308.4,3308.3,10.64796645]
["bitfinex","ETHUSD",1762469401518,1e-08,3308.4,3308.3,11.09966645]
["bitfinex","ETHUSD",1762469401713,1e-08,3308.4,3308.3,11.59096645]
["bitfinex","ETHUSD",1762469401889,1e-08,3308.4,3308.3,11.09966645]
["bitfinex","ETHUSD",1762469402086,1e-08,3308.4,3308.3,10.64796645]
["bitfinex","ETHUSD",1762469402285,1e-08,3308.4,3308.3,7.33300816]
["bitfinex","ETHUSD",1762469403011,0.06210001,3308.4,3308.3,1.410112]
["bitfinex","ETHUSD",1762469403212,0.54510001,3308.4,3307.9,3.02297632]
["bitfinex","ETHUSD",1762469403415,0.0616,3308.0,3307.8,0.714]
["bitfinex","ETHUSD",1762469403616,0.1877,3307.9,3307.8,5.40234413]
["bitfinex","ETHUSD",1762469403985,0.6749,3307.9,3307.8,4.99684013]
["bitfinex","ETHUSD",1762469404184,0.6749,3307.9,3307.8,5.40234413]
["bitfinex","ETHUSD",1762469404492,0.6749,3307.9,3307.8,4.99684013]
["bitfinex","ETHUSD",1762469404888,0.6749,3307.9,3307.8,5.40234413]
["bitfinex","ETHUSD",1762469406725,0.6749,3307.9,3307.8,5.40334413]
["bitfinex","ETHUSD",1762469407317,0.6749,3307.9,3307.8,6.24600394]
["bitfinex","ETHUSD",1762469407520,0.1877,3307.9,3307.8,6.24600394]
["bitfinex","ETHUSD",1762469407737,0.002,3308.3,3308.2,3.02279185]
["bitfinex","ETHUSD",1762469407918,0.002,3308.3,3308.2,3.73679185]
["bitfinex","ETHUSD",1762469408242,0.0641,3308.3,3308.2,3.73679185]
["bitfinex","ETHUSD",1762469408941,0.002,3308.6,3308.3,3.02270048]
["bitfinex","ETHUSD",1762469409145,3.02702696,3311.3,3308.3,3.02270048]
["bitfinex","ETHUSD",1762469409146,4.75364624,3312.2,3310.0,4.75364624]
["bitfinex","ETHUSD",1762469409300,4.75364624,3313.0,3310.0,4.75364624]
["bitfinex","ETHUSD",1762469409301,3.01942258,3311.9,3310.9,8.17947703]
["bitfinex","ETHUSD",1762469409505,0.07,3312.8,3310.9,1.123504]
["bitfinex","ETHUSD",1762469409506,4.91151937,3312.0,3310.9,1.123504]
["bitfinex","ETHUSD",1762469409806,4.91151937,3312.0,3310.9,0.405504]
["bitfinex","ETHUSD",1762469409807,0.5424,3311.0,3310.9,0.405504]
["bitfinex","ETHUSD",1762469410264,0.7304,3311.0,3310.9,0.405504]
["bitfinex","ETHUSD",1762469410801,0.7304,3311.0,3310.9,3.42583079]
["bitfinex","ETHUSD",1762469411235,0.5424,3311.0,3310.9,3.42583079]
["bitfinex","ETHUSD",1762469411711,0.7304,3311.0,3310.9,0.405504]
["bitfinex","ETHUSD",1762469416677,0.7304,3311.0,3310.6,0.1504]
["bitfinex","ETHUSD",1762469416827,0.3601,3310.7,3310.3,0.717]
["bitfinex","ETHUSD",1762469417030,3.20648405,3310.9,3310.3,1.976712]
["bitfinex","ETHUSD",1762469417266,0.3601,3310.4,3310.3,1.976712]
["bitfinex","ETHUSD",1762469417866,0.5481,3310.4,3310.3,5.40309024]
["bitfinex","ETHUSD",1762469420266,0.5481,3310.4,3310.1,1.122504]
["bitfinex","ETHUSD",1762469420482,0.188,3310.2,3310.1,5.40319632]
["bitfinex","ETHUSD",1762469420947,0.5464,3310.2,3310.1,5.40319632]
["bitfinex","ETHUSD",1762469422680,0.188,3310.2,3310.1,5.40319632]
["bitfinex","ETHUSD",1762469423180,0.5464,3310.2,3310.1,5.40319632]
["bitfinex","ETHUSD",1762469424883,0.188,3310.2,3310.1,5.40319632]
["bitfinex","ETHUSD",1762469425867,0.188,3310.2,3310.1,3.02098032]
["bitfinex","ETHUSD",1762469426065,0.188,3310.2,3310.1,0.716]
["bitfinex","ETHUSD",1762469426066,0.5464,3310.2,3310.1,0.716]
["bitfinex","ETHUSD",1762469426567,0.5464,3310.2,3310.1,3.73705676]
["bitfinex","ETHUSD",1762469427769,0.188,3310.2,3310.1,3.73705676]
["bitfinex","ETHUSD",1762469429098,0.5464,3310.2,3310.1,0.716]
["bitfinex","ETHUSD",1762469429487,0.5464,3310.2,3309.9,0.405504]
["bitfinex","ETHUSD",1762469429697,0.188,3310.1,3310.0,1.121504]
["bitfinex","ETHUSD",1762469430299,0.3621,3310.4,3310.0,1.121504]
["bitfinex","ETHUSD",1762469430471,0.188,3310.1,3310.0,1.121504]
["bitfinex","ETHUSD",1762469431102,0.5464,3310.1,3310.0,1.121504]
["bitfinex","ETHUSD",1762469431304,0.188,3310.1,3310.0,4.14265203]
["bitfinex","ETHUSD",1762469431468,0.5464,3310.1,3310.0,4.14265203]
["bitfinex","ETHUSD",1762469431865,0.5464,3310.1,3310.0,1.121504]
["bitfinex","ETHUSD",1762469433609,0.5464,3310.1,3310.0,4.14265203]
["bitfinex","ETHUSD",1762469435076,0.188,3310.1,3310.0,4.14265203]
["bitfinex","ETHUSD",1762469437792,0.188,3310.1,3310.0,1.121504]
["bitfinex","ETHUSD",1762469438224,0.188,3310.1,3310.0,4.14265203]
["bitfinex","ETHUSD",1762469439718,0.5464,3310.1,3310.0,1.121504]
["bitfinex","ETHUSD",1762469440112,0.5464,3310.1,3310.0,4.14265203]
["bitfinex","ETHUSD",1762469441525,0.188,3310.1,3310.0,1.121504]
["bitfinex","ETHUSD",1762469442023,0.188,3310.1,3310.0,0.716]
["bitfinex","ETHUSD",1762469442325,0.5464,3310.1,3310.0,0.716]
["bitfinex","ETHUSD",1762469443529,0.5484,3310.1,3310.0,0.716]
["bitfinex","ETHUSD",1762469444034,0.19,3310.1,3310.0,0.716]
["bitfinex","ETHUSD",1762469445022,0.19,3310.1,3309.9,3.02119429]
["bitfinex","ETHUSD",1762469445210,0.0036,3310.0,3309.9,4.14069829]
["bitfinex","ETHUSD",1762469446122,0.002,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762469446808,0.002,3310.1,3309.9,1.119504]
["bitfinex","ETHUSD",1762469447012,0.002,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762469448904,0.002,3310.1,3310.0,3.47194803]
["bitfinex","ETHUSD",1762469449439,0.1524,3310.1,3310.0,3.93254803]
["bitfinex","ETHUSD",1762469449636,0.1524,3310.1,3310.0,3.47194803]
["bitfinex","ETHUSD",1762469450133,0.3404,3310.1,3309.9,1.119504]
["bitfinex","ETHUSD",1762469450373,0.0036,3310.0,3309.9,1.119504]
["bitfinex","ETHUSD",1762469451260,0.0036,3310.0,3309.9,4.14074331]
["bitfinex","ETHUSD",1762469452545,0.0036,3310.0,3309.9,1.119504]
["bitfinex","ETHUSD",1762469452850,0.0036,3310.0,3309.9,4.14074331]
["bitfinex","ETHUSD",1762469453790,0.1524,3310.1,3309.9,4.14074331]
["bitfinex","ETHUSD",1762469454586,0.188,3310.0,3309.9,4.14074331]
["bitfinex","ETHUSD",1762469455378,0.188,3310.0,3309.9,0.714]
["bitfinex","ETHUSD",1762469455557,0.5464,3310.0,3309.9,0.714]
["bitfinex","ETHUSD",1762469459356,0.188,3310.0,3309.9,0.714]
["bitfinex","ETHUSD",1762469460866,0.19,3310.0,3309.9,0.714]
["bitfinex","ETHUSD",1762469465180,0.002,3310.0,3309.9,0.714]
["bitfinex","ETHUSD",1762469465401,0.1917,3310.0,3309.9,0.714]
["bitfinex","ETHUSD",1762469466414,0.1917,3310.0,3309.8,0.714]
["bitfinex","ETHUSD",1762469466790,0.1917,3310.0,3309.7,3.02138259]
["bitfinex","ETHUSD",1762469466990,0.1917,3310.0,3309.8,3.73532075]
["bitfinex","ETHUSD",1762469467491,0.1917,3310.0,3309.8,0.714]
["bitfinex","ETHUSD",1762469467707,0.002,3310.0,3309.6,3.02151063]
["bitfinex","ETHUSD",1762469467909,0.002,3310.0,3309.8,0.714]
["bitfinex","ETHUSD",1762469468632,0.002,3310.0,3309.8,3.73532105]
["bitfinex","ETHUSD",1762469470179,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762469470417,0.002,3310.0,3309.9,3.47203931]
["bitfinex","ETHUSD",1762469470602,0.002,3310.0,3309.9,3.95453931]
["bitfinex","ETHUSD",1762469474612,0.002,3310.0,3309.9,3.47203931]
["bitfinex","ETHUSD",1762469474985,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762469475414,0.002,3310.0,3309.9,3.51353931]
["bitfinex","ETHUSD",1762469475720,0.002,3310.0,3309.9,3.99603931]
["bitfinex","ETHUSD",1762469475919,0.002,3310.0,3309.9,3.51353931]
["bitfinex","ETHUSD",1762469476486,0.002,3310.0,3309.9,3.99603931]
["bitfinex","ETHUSD",1762469476900,0.002,3310.0,3309.9,3.51353931]
["bitfinex","ETHUSD",1762469477417,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762469477931,0.002,3310.0,3309.9,3.51353931]
["bitfinex","ETHUSD",1762469478506,0.002,3310.0,3309.9,5.20489947]
["bitfinex","ETHUSD",1762469480335,0.002,3310.0,3309.9,5.17468708]
["bitfinex","ETHUSD",1762469480544,0.002,3310.0,3309.9,5.20489947]
["bitfinex","ETHUSD",1762469480841,0.002,3310.0,3309.9,5.68360856]
["bitfinex","ETHUSD",1762469481041,0.002,3310.0,3309.9,5.20489947]
["bitfinex","ETHUSD",1762469486343,0.002,3310.0,3309.9,5.17468708]
["bitfinex","ETHUSD",1762469486517,0.002,3310.0,3309.9,5.32508708]
["bitfinex","ETHUSD",1762469490361,0.002,3310.0,3309.9,10.07415031]
["bitfinex","ETHUSD",1762469491058,0.002,3310.0,3309.9,9.59165031]
["bitfinex","ETHUSD",1762469491249,0.002,3310.0,3309.9,9.09935031]
["bitfinex","ETHUSD",1762469491569,0.002,3310.0,3309.9,10.07415031]
["bitfinex","ETHUSD",1762469495258,0.002,3310.0,3309.9,11.18346231]
["bitfinex","ETHUSD",1762469505293,0.002,3310.0,3309.9,11.33386231]
["bitfinex","ETHUSD",1762469506069,0.002,3310.0,3309.9,16.08292554]
["bitfinex","ETHUSD",1762469506400,0.002,3310.0,3309.9,16.60614558]
["bitfinex","ETHUSD",1762469507700,0.002,3310.1,3310.0,4.68636403]
["bitfinex","ETHUSD",1762469508005,0.002,3310.1,3310.0,7.99979786]
["bitfinex","ETHUSD",1762469508308,0.002,3310.1,3310.0,12.94314961]
["bitfinex","ETHUSD",1762469509071,0.002,3310.1,3310.0,13.43164961]
["bitfinex","ETHUSD",1762469510533,0.002,3310.1,3310.0,18.18071284]
["bitfinex","ETHUSD",1762469513301,0.002,3310.4,3310.3,4.68609024]
["bitfinex","ETHUSD",1762469513505,0.002,3310.4,3310.3,11.42256819]
["bitfinex","ETHUSD",1762469513727,0.002,3310.4,3310.3,11.88085945]
["bitfinex","ETHUSD",1762469514220,0.002,3310.5,3310.3,11.88085945]
["bitfinex","ETHUSD",1762469514221,1e-08,3310.5,3310.3,11.88085945]
["bitfinex","ETHUSD",1762469514424,1e-08,3310.5,3310.4,5.64799898]
["bitfinex","ETHUSD",1762469514822,0.002,3310.7,3310.4,10.42727003]
["bitfinex","ETHUSD",1762469515111,0.002,3310.7,3310.6,9.90837972]
["bitfinex","ETHUSD",1762469515314,0.002,3310.7,3310.6,10.62137972]
["bitfinex","ETHUSD",1762469515534,0.002,3310.7,3310.6,6.36081649]
["bitfinex","ETHUSD",1762469515912,0.002,3310.7,3310.6,6.75179377]
["bitfinex","ETHUSD",1762469516740,0.002,3310.7,3310.6,11.10987972]
["bitfinex","ETHUSD",1762469516938,0.002,3310.7,3310.6,8.93492119]
["bitfinex","ETHUSD",1762469517239,0.002,3310.7,3310.6,8.54394391]
["bitfinex","ETHUSD",1762469517609,0.002,3310.7,3310.6,8.69434391]
["bitfinex","ETHUSD",1762469519651,0.002,3310.7,3310.6,13.44340714]
["bitfinex","ETHUSD",1762469519815,1e-08,3310.8,3310.7,4.68572525]
["bitfinex","ETHUSD",1762469520143,0.1779,3312.1,3312.0,3.42482767]
["bitfinex","ETHUSD",1762469520345,3.01847646,3313.0,3312.0,3.42482767]
["bitfinex","ETHUSD",1762469520346,0.1779,3312.6,3312.1,3.42467464]
["bitfinex","ETHUSD",1762469520508,0.1779,3312.6,3312.0,4.13782767]
["bitfinex","ETHUSD",1762469520509,0.1823,3314.1,3312.8,3.01851525]
["bitfinex","ETHUSD",1762469520714,0.1823,3314.1,3313.1,0.405504]
["bitfinex","ETHUSD",1762469520715,0.3601,3314.0,3313.1,0.405504]
["bitfinex","ETHUSD",1762469520924,3.01773099,3313.8,3313.2,0.713]
["bitfinex","ETHUSD",1762469521148,0.188,3313.2,3312.0,0.405504]
["bitfinex","ETHUSD",1762469521347,0.3601,3314.0,3312.9,0.405504]
["bitfinex","ETHUSD",1762469521348,3.01817544,3313.3,3312.9,0.405504]
["bitfinex","ETHUSD",1762469521518,3.01817544,3313.3,3312.7,0.405504]
["bitfinex","ETHUSD",1762469521519,3.01824876,3313.2,3312.7,0.405504]
["bitfinex","ETHUSD",1762469521715,0.3601,3313.2,3312.7,0.405504]
["bitfinex","ETHUSD",1762469521917,0.3601,3312.8,3312.7,1.665216]
["bitfinex","ETHUSD",1762469522113,0.3601,3312.8,3312.7,4.68390166]
["bitfinex","ETHUSD",1762469522450,0.7202,3312.8,3312.7,4.68390166]
["bitfinex","ETHUSD",1762469523046,0.3601,3312.8,3312.7,4.68390166]
["bitfinex","ETHUSD",1762469523552,3.01786176,3313.7,3312.9,3.42400742]
["bitfinex","ETHUSD",1762469523756,0.3601,3315.2,3314.0,0.6551]
["bitfinex","ETHUSD",1762469523918,0.1823,3315.8,3314.9,4.74906323]
["bitfinex","ETHUSD",1762469523919,0.3601,3315.5,3314.9,4.74906323]
["bitfinex","ETHUSD",1762469524114,3.37605439,3315.7,3314.7,0.405504]
["bitfinex","ETHUSD",1762469524450,0.1823,3315.8,3314.1,0.90579573]
["bitfinex","ETHUSD",1762469524451,3.20483618,3314.8,3314.1,0.90579573]
["bitfinex","ETHUSD",1762469524653,0.1779,3314.2,3314.1,0.90579573]
["bitfinex","ETHUSD",1762469524821,0.3676,3314.2,3313.9,0.716]
["bitfinex","ETHUSD",1762469525021,0.188,3314.0,3313.9,0.716]
["bitfinex","ETHUSD",1762469525256,0.188,3314.0,3313.9,1.121504]
["bitfinex","ETHUSD",1762469525553,0.5464,3314.0,3313.9,0.716]
["bitfinex","ETHUSD",1762469528746,0.5464,3314.0,3313.7,3.73375484]
["bitfinex","ETHUSD",1762469528915,0.3601,3313.9,3313.7,3.73375484]
["bitfinex","ETHUSD",1762469529121,0.188,3313.8,3313.7,4.13925884]
["bitfinex","ETHUSD",1762469529644,0.5464,3313.8,3313.7,4.13925884]
["bitfinex","ETHUSD",1762469533146,0.5464,3313.8,3313.7,3.42325884]
["bitfinex","ETHUSD",1762469534927,0.188,3313.8,3313.7,3.42325884]
["bitfinex","ETHUSD",1762469536422,0.5464,3313.8,3313.7,3.42325884]
["bitfinex","ETHUSD",1762469536623,0.5464,3313.8,3313.3,0.1504]
["bitfinex","ETHUSD",1762469536864,0.3601,3313.4,3313.1,3.73226284]
["bitfinex","ETHUSD",1762469537040,3.20577625,3313.7,3313.1,3.73230755]
["bitfinex","ETHUSD",1762469537361,0.3584,3313.2,3313.1,3.73230755]
["bitfinex","ETHUSD",1762469538024,0.3584,3313.2,3313.1,4.13781155]
["bitfinex","ETHUSD",1762469540504,0.002,3314.0,3313.9,3.42309656]
["bitfinex","ETHUSD",1762469540634,0.002,3314.0,3313.9,9.35265979]
["bitfinex","ETHUSD",1762469542361,0.002,3314.0,3313.9,4.60359656]
["bitfinex","ETHUSD",1762469542561,0.002,3314.0,3313.9,5.36572533]
["bitfinex","ETHUSD",1762469543171,0.002,3314.0,3313.9,4.60359656]
["bitfinex","ETHUSD",1762469543736,0.002,3314.0,3313.9,5.08469656]
["bitfinex","ETHUSD",1762469544275,0.002,3314.0,3313.9,6.34440856]
["bitfinex","ETHUSD",1762469546530,0.002,3314.0,3313.9,5.62940856]
["bitfinex","ETHUSD",1762469546865,0.002,3314.0,3313.9,6.49580856]
["bitfinex","ETHUSD",1762469547041,0.002,3314.0,3313.9,7.46494853]
["bitfinex","ETHUSD",1762469547245,0.002,3314.7,3313.9,7.46494853]
["bitfinex","ETHUSD",1762469547246,1e-08,3314.7,3314.4,0.405504]
["bitfinex","ETHUSD",1762469547569,0.12077021,3316.8,3315.1,0.405504]
["bitfinex","ETHUSD",1762469547570,0.3601,3316.3,3315.1,0.405504]
["bitfinex","ETHUSD",1762469547732,0.3601,3316.3,3316.1,0.405504]
["bitfinex","ETHUSD",1762469547936,0.188,3316.2,3316.1,3.4210946]
["bitfinex","ETHUSD",1762469548370,0.5464,3316.2,3316.1,3.4210946]
["bitfinex","ETHUSD",1762469548664,0.188,3316.2,3316.1,3.4210946]
["bitfinex","ETHUSD",1762469549280,0.1897,3316.2,3316.1,3.4210946]
["bitfinex","ETHUSD",1762469549769,0.1779,3317.0,3316.1,3.4210946]
["bitfinex","ETHUSD",1762469549770,0.1779,3317.0,3316.3,0.405504]
["bitfinex","ETHUSD",1762469549977,0.3601,3316.8,3316.4,3.73424667]
["bitfinex","ETHUSD",1762469550333,0.188,3316.5,3316.4,3.73424667]
["bitfinex","ETHUSD",1762469551296,0.188,3316.5,3316.4,0.719]
["bitfinex","ETHUSD",1762469552480,0.5464,3316.5,3316.4,0.719]
["bitfinex","ETHUSD",1762469553588,0.49715021,3317.0,3316.4,4.19981229]
["bitfinex","ETHUSD",1762469553895,0.17568622,3316.9,3316.4,3.73429207]
["bitfinex","ETHUSD",1762469554191,0.188,3316.5,3316.4,3.73429207]
["bitfinex","ETHUSD",1762469554995,0.188,3316.5,3316.4,0.719]
["bitfinex","ETHUSD",1762469555145,0.188,3316.5,3316.4,3.73431781]
["bitfinex","ETHUSD",1762469555613,0.3601,3316.5,3316.4,0.719]
["bitfinex","ETHUSD",1762469556381,0.5481,3316.5,3316.4,0.719]
["bitfinex","ETHUSD",1762469557299,0.6985,3316.5,3316.4,0.719]
["bitfinex","ETHUSD",1762469557598,0.5105,3316.5,3316.4,0.719]
["bitfinex","ETHUSD",1762469558611,0.1504,3316.5,3316.4,3.73431781]
["bitfinex","ETHUSD",1762469558813,0.5105,3316.5,3316.4,3.73431781]
["bitfinex","ETHUSD",1762469560701,0.5105,3316.5,3316.4,0.719]
["bitfinex","ETHUSD",1762469561008,0.1504,3316.9,3316.7,0.405504]
["bitfinex","ETHUSD",1762469561177,0.1504,3316.9,3316.6,3.42062133]
["bitfinex","ETHUSD",1762469561377,0.1504,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762469562099,0.3384,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762469562902,0.3384,3316.9,3316.8,1.122504]
["bitfinex","ETHUSD",1762469564391,0.3384,3316.9,3316.8,4.13745817]
["bitfinex","ETHUSD",1762469564916,0.3401,3316.9,3316.8,4.13745817]
["bitfinex","ETHUSD",1762469565501,0.3401,3316.9,3316.8,1.122504]
["bitfinex","ETHUSD",1762469566492,0.3401,3316.9,3316.8,4.13745817]
["bitfinex","ETHUSD",1762469566493,0.1504,3316.9,3316.8,4.13745817]
["bitfinex","ETHUSD",1762469566825,0.1504,3316.9,3316.8,4.59465817]
["bitfinex","ETHUSD",1762469567214,0.3384,3316.9,3316.8,0.405504]
["bitfinex","ETHUSD",1762469567399,0.3384,3316.9,3316.8,1.121504]
["bitfinex","ETHUSD",1762469570481,0.3384,3316.9,3316.8,4.13645817]
["bitfinex","ETHUSD",1762469571151,0.1504,3316.9,3316.8,4.59365817]
["bitfinex","ETHUSD",1762469571616,0.3384,3316.9,3316.8,4.13645817]
["bitfinex","ETHUSD",1762469572639,0.188,3316.9,3316.8,4.13645817]
["bitfinex","ETHUSD",1762469573204,0.188,3316.9,3316.8,3.42045817]
["bitfinex","ETHUSD",1762469573732,0.188,3316.9,3316.8,0.405504]
["bitfinex","ETHUSD",1762469573919,0.002,3317.0,3316.9,0.405504]
["bitfinex","ETHUSD",1762469574339,0.1917,3317.0,3316.9,0.405504]
["bitfinex","ETHUSD",1762469574824,0.1917,3317.0,3316.7,3.42051112]
["bitfinex","ETHUSD",1762469575021,0.002,3317.0,3316.7,3.42051112]
["bitfinex","ETHUSD",1762469575235,0.002,3317.0,3316.9,0.405504]
["bitfinex","ETHUSD",1762469575541,0.002,3317.0,3316.9,3.42036727]
["bitfinex","ETHUSD",1762469575837,0.002,3317.0,3316.9,0.405504]
["bitfinex","ETHUSD",1762469576042,0.002,3317.0,3316.9,1.120504]
["bitfinex","ETHUSD",1762469576201,0.19,3317.0,3316.9,1.120504]
["bitfinex","ETHUSD",1762469576401,0.002,3317.0,3316.9,5.16582471]
["bitfinex","ETHUSD",1762469576603,0.002,3317.0,3316.9,6.91953671]
["bitfinex","ETHUSD",1762469579139,0.002,3317.0,3316.9,0.862704]
["bitfinex","ETHUSD",1762469579355,0.19,3317.0,3316.9,3.42036727]
["bitfinex","ETHUSD",1762469579520,0.19,3317.0,3316.9,0.405504]
["bitfinex","ETHUSD",1762469579716,0.19,3317.0,3316.3,0.90511798]
["bitfinex","ETHUSD",1762469579915,0.19,3317.0,3315.7,4.61207039]
["bitfinex","ETHUSD",1762469579916,0.3601,3316.4,3315.7,4.61207039]
["bitfinex","ETHUSD",1762469580127,3.01532445,3316.4,3315.9,0.405504]
["bitfinex","ETHUSD",1762469580330,0.3601,3316.5,3315.6,0.716]
["bitfinex","ETHUSD",1762469580643,3.01555692,3316.2,3315.6,0.716]
["bitfinex","ETHUSD",1762469580938,3.01555692,3316.2,3315.7,0.405504]
["bitfinex","ETHUSD",1762469581305,3.01559161,3316.1,3315.7,0.405504]
["bitfinex","ETHUSD",1762469581501,3.01559161,3316.1,3315.6,0.716]
["bitfinex","ETHUSD",1762469582134,3.01553717,3316.2,3315.7,0.405504]
["bitfinex","ETHUSD",1762469582649,3.01559168,3316.1,3315.6,0.716]
["bitfinex","ETHUSD",1762469582954,3.01574846,3316.0,3315.6,0.715]
["bitfinex","ETHUSD",1762469583251,3.31725702,3316.0,3315.6,0.715]
["bitfinex","ETHUSD",1762469583420,3.01568217,3316.0,3315.6,0.715]
["bitfinex","ETHUSD",1762469583742,3.01568217,3316.0,3315.1,3.01641468]
["bitfinex","ETHUSD",1762469583743,0.188,3315.7,3314.6,0.001]
["bitfinex","ETHUSD",1762469583944,3.01623952,3315.4,3314.7,3.73285346]
["bitfinex","ETHUSD",1762469584129,3.01631866,3315.3,3314.8,0.405504]
["bitfinex","ETHUSD",1762469584332,3.67805053,3315.3,3314.7,0.716]
["bitfinex","ETHUSD",1762469584844,3.67805053,3315.3,3314.6,0.001]
["bitfinex","ETHUSD",1762469584845,0.188,3314.8,3314.6,0.717]
["bitfinex","ETHUSD",1762469585249,0.188,3314.8,3314.7,0.405504]
["bitfinex","ETHUSD",1762469585450,0.30163187,3315.3,3314.6,0.001]
["bitfinex","ETHUSD",1762469585665,0.188,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762469585884,3.92086427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762469586037,3.01695528,3314.6,3313.3,3.01813276]
["bitfinex","ETHUSD",1762469586387,3.01695528,3314.6,3313.1,0.1832]
["bitfinex","ETHUSD",1762469586388,3.01769033,3313.8,3313.1,0.8992]
["bitfinex","ETHUSD",1762469586536,0.1504,3313.6,3313.1,3.73431467]
["bitfinex","ETHUSD",1762469586735,0.1504,3313.6,3313.0,0.1504]
["bitfinex","ETHUSD",1762469587037,0.1504,3313.3,3313.1,3.73431433]
["bitfinex","ETHUSD",1762469587263,0.1504,3313.3,3313.1,0.716]
["bitfinex","ETHUSD",1762469587458,3.01786595,3313.6,3313.1,0.716]
["bitfinex","ETHUSD",1762469587661,3.62142119,3313.6,3313.1,0.716]
["bitfinex","ETHUSD",1762469588348,0.60355524,3313.6,3312.9,3.51245634]
["bitfinex","ETHUSD",1762469588687,3.01786324,3313.7,3313.0,0.716]
["bitfinex","ETHUSD",1762469588836,3.37771122,3313.9,3312.7,3.61167127]
["bitfinex","ETHUSD",1762469588837,0.3601,3313.9,3312.7,0.1875]
["bitfinex","ETHUSD",1762469589040,0.3601,3313.8,3312.8,0.716]
["bitfinex","ETHUSD",1762469589414,3.01805064,3313.4,3312.8,0.716]
["bitfinex","ETHUSD",1762469589586,3.3198557,3313.4,3312.8,0.716]
["bitfinex","ETHUSD",1762469589986,3.3198557,3313.4,3312.8,0.405504]
["bitfinex","ETHUSD",1762469589987,0.66190506,3313.4,3312.8,0.405504]
["bitfinex","ETHUSD",1762469590174,3.67995487,3313.4,3312.8,0.405504]
["bitfinex","ETHUSD",1762469590583,0.188,3312.9,3312.2,0.494]
["bitfinex","ETHUSD",1762469590743,0.188,3312.9,3312.4,3.01892311]
["bitfinex","ETHUSD",1762469590945,0.0911,3312.8,3312.3,0.716]
["bitfinex","ETHUSD",1762469591983,0.0911,3312.8,3312.3,1.121504]
["bitfinex","ETHUSD",1762469592195,0.716,3313.2,3312.3,1.121504]
["bitfinex","ETHUSD",1762469592397,0.716,3313.2,3312.8,3.01853321]
["bitfinex","ETHUSD",1762469592558,0.716,3313.2,3312.7,0.4825]
["bitfinex","ETHUSD",1762469593212,0.716,3313.2,3312.8,3.01856074]
["bitfinex","ETHUSD",1762469593411,0.716,3313.2,3312.7,3.50118231]
["bitfinex","ETHUSD",1762469593925,0.716,3313.2,3312.7,3.5011795]
["bitfinex","ETHUSD",1762469594130,0.716,3313.2,3312.7,3.50114925]
["bitfinex","ETHUSD",1762469594292,0.716,3313.2,3312.8,3.0185844]
["bitfinex","ETHUSD",1762469594631,0.716,3313.2,3312.7,3.50115063]
["bitfinex","ETHUSD",1762469594828,0.716,3313.2,3312.7,0.4825]
["bitfinex","ETHUSD",1762469595194,0.716,3313.2,3312.7,3.50116302]
["bitfinex","ETHUSD",1762469595527,3.73430803,3313.2,3312.7,0.4825]
["bitfinex","ETHUSD",1762469595723,4.11684883,3313.2,3312.7,0.4825]
["bitfinex","ETHUSD",1762469597316,0.1504,3312.8,3312.7,0.4825]
["bitfinex","ETHUSD",1762469599738,0.1504,3312.8,3312.7,3.50118566]
["bitfinex","ETHUSD",1762469600794,0.1504,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762469601233,0.5105,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762469601535,0.5105,3312.8,3312.6,0.716]
["bitfinex","ETHUSD",1762469602058,0.5105,3312.8,3312.6,3.73576449]
["bitfinex","ETHUSD",1762469603832,0.5105,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762469604137,0.1504,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762469604424,0.1504,3312.8,3312.7,3.50118566]
["bitfinex","ETHUSD",1762469604811,0.1504,3312.8,3312.7,3.90668966]
["bitfinex","ETHUSD",1762469605012,0.002,3314.7,3313.6,0.405504]
["bitfinex","ETHUSD",1762469605244,0.002,3314.7,3314.6,3.01695528]
["bitfinex","ETHUSD",1762469605459,0.1524,3314.7,3314.6,3.49945528]
["bitfinex","ETHUSD",1762469606012,0.1524,3314.7,3314.6,4.39885928]
["bitfinex","ETHUSD",1762469607444,0.002,3314.7,3314.6,6.47467958]
["bitfinex","ETHUSD",1762469607643,0.002,3314.7,3314.6,7.18967958]
["bitfinex","ETHUSD",1762469608161,0.002,3314.7,3314.6,3.356616]
["bitfinex","ETHUSD",1762469608445,0.002,3314.7,3314.3,3.20045292]
["bitfinex","ETHUSD",1762469608628,0.19,3314.7,3314.4,0.405504]
["bitfinex","ETHUSD",1762469608944,0.19,3314.7,3314.3,1.120504]
["bitfinex","ETHUSD",1762469609527,0.19,3314.7,3314.3,4.1377179]
["bitfinex","ETHUSD",1762469611168,0.002,3314.7,3314.4,3.01713619]
["bitfinex","ETHUSD",1762469611963,0.002,3314.7,3314.5,3.01703861]
["bitfinex","ETHUSD",1762469612480,0.002,3314.7,3314.6,0.4825]
["bitfinex","ETHUSD",1762469612642,0.002,3314.7,3314.6,0.9764]
["bitfinex","ETHUSD",1762469612843,0.002,3314.7,3314.6,3.99335528]
["bitfinex","ETHUSD",1762469613869,0.002,3314.7,3314.6,0.4825]
["bitfinex","ETHUSD",1762469617078,0.002,3314.7,3314.6,3.49945528]
["bitfinex","ETHUSD",1762469619482,0.002,3314.7,3314.6,4.21345528]
["bitfinex","ETHUSD",1762469621972,0.002,3314.7,3314.6,4.21445528]
["bitfinex","ETHUSD",1762469623460,0.002,3314.7,3314.6,1.1975]
["bitfinex","ETHUSD",1762469625792,0.002,3314.7,3314.6,4.21445528]
["bitfinex","ETHUSD",1762469626802,0.002,3314.7,3314.6,1.1975]
["bitfinex","ETHUSD",1762469628388,0.002,3314.7,3314.6,4.21445528]
["bitfinex","ETHUSD",1762469628803,0.002,3314.7,3314.6,3.73195528]
["bitfinex","ETHUSD",1762469629622,0.19,3314.7,3314.6,0.715]
["bitfinex","ETHUSD",1762469629778,0.5484,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762469630366,0.91402267,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762469632091,0.55562267,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762469643267,0.19,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762469647955,0.002,3314.7,3314.6,0.9219]
["bitfinex","ETHUSD",1762469648158,0.002,3314.7,3314.6,0.4692]
["bitfinex","ETHUSD",1762469648591,0.002,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762469653399,0.002,3314.7,3314.6,4.72421138]
["bitfinex","ETHUSD",1762469653619,3.01380329,3318.1,3315.2,0.405504]
["bitfinex","ETHUSD",1762469653792,3.01380329,3318.1,3316.6,4.73779633]
["bitfinex","ETHUSD",1762469653793,0.3621,3317.8,3316.6,4.73779633]
["bitfinex","ETHUSD",1762469654333,0.1504,3316.7,3316.6,8.61293631]
["bitfinex","ETHUSD",1762469654634,0.1504,3316.7,3316.6,8.15843631]
["bitfinex","ETHUSD",1762469654925,0.1504,3316.7,3316.6,8.63833631]
["bitfinex","ETHUSD",1762469655219,0.1504,3316.7,3316.6,9.09283631]
["bitfinex","ETHUSD",1762469656310,0.1504,3316.7,3316.6,4.35503998]
["bitfinex","ETHUSD",1762469657915,3.0144194,3317.4,3316.9,0.405504]
["bitfinex","ETHUSD",1762469658110,0.1504,3317.1,3316.9,0.405504]
["bitfinex","ETHUSD",1762469658816,0.1504,3317.1,3316.8,0.405504]
["bitfinex","ETHUSD",1762469659020,0.1504,3317.1,3316.8,0.860004]
["bitfinex","ETHUSD",1762469659232,0.1504,3317.1,3316.8,3.87495719]
["bitfinex","ETHUSD",1762469659441,0.1504,3317.1,3317.0,0.4799]
["bitfinex","ETHUSD",1762469659592,0.1524,3317.1,3316.8,3.42045719]
["bitfinex","ETHUSD",1762469659797,0.1524,3317.1,3316.7,3.42051266]
["bitfinex","ETHUSD",1762469660034,0.1524,3317.1,3316.7,1.118504]
["bitfinex","ETHUSD",1762469660035,0.002,3317.1,3316.7,1.118504]
["bitfinex","ETHUSD",1762469660239,0.1504,3316.9,3316.7,1.118504]
["bitfinex","ETHUSD",1762469661133,0.186,3316.8,3316.3,0.1504]
["bitfinex","ETHUSD",1762469661441,0.186,3316.8,3315.8,0.4545]
["bitfinex","ETHUSD",1762469661442,3.20302115,3316.4,3315.9,0.342]
["bitfinex","ETHUSD",1762469661810,0.1877,3316.4,3316.0,0.4545]
["bitfinex","ETHUSD",1762469662010,3.20302939,3316.4,3316.0,0.4545]
["bitfinex","ETHUSD",1762469662245,3.2030515,3316.4,3316.0,0.4545]
["bitfinex","ETHUSD",1762469662938,0.1877,3316.4,3316.0,0.4545]
["bitfinex","ETHUSD",1762469663507,0.50799654,3316.4,3315.9,3.35775688]
["bitfinex","ETHUSD",1762469663707,3.52332381,3316.4,3315.9,3.81225688]
["bitfinex","ETHUSD",1762469663914,3.52332381,3316.4,3315.9,0.7965]
["bitfinex","ETHUSD",1762469666046,0.50799654,3316.4,3315.9,3.81224201]
["bitfinex","ETHUSD",1762469666951,3.52333013,3316.4,3315.9,0.7965]
["bitfinex","ETHUSD",1762469667160,3.52333013,3316.4,3315.9,3.81221587]
["bitfinex","ETHUSD",1762469667161,0.50799654,3316.4,3315.9,3.81221587]
["bitfinex","ETHUSD",1762469667361,0.50799654,3316.4,3316.0,0.4545]
["bitfinex","ETHUSD",1762469668133,0.50799654,3316.4,3316.0,1.1675]
["bitfinex","ETHUSD",1762469668855,0.50799654,3316.4,3316.0,0.4545]
["bitfinex","ETHUSD",1762469669228,3.52333708,3316.4,3316.0,0.4545]
["bitfinex","ETHUSD",1762469671170,0.50799654,3316.4,3316.0,0.4545]
["bitfinex","ETHUSD",1762469671961,0.50799654,3316.4,3316.0,3.47010986]
["bitfinex","ETHUSD",1762469671962,0.32029654,3316.4,3316.0,3.47010986]
["bitfinex","ETHUSD",1762469672329,0.32029654,3316.4,3316.1,0.4545]
["bitfinex","ETHUSD",1762469676892,1.0716,3316.7,3316.1,0.4545]
["bitfinex","ETHUSD",1762469677194,4.08664743,3316.7,3316.1,0.4545]
["bitfinex","ETHUSD",1762469677396,3.01513598,3316.6,3316.1,0.4545]
["bitfinex","ETHUSD",1762469677592,3.72804743,3316.7,3316.2,0.4811]
["bitfinex","ETHUSD",1762469677805,3.72804743,3316.7,3316.5,0.4638]
["bitfinex","ETHUSD",1762469678001,0.38191474,3316.6,3316.5,0.4638]
["bitfinex","ETHUSD",1762469678203,0.1504,3316.5,3316.2,3.4965528]
["bitfinex","ETHUSD",1762469678362,0.713,3316.7,3316.2,3.4965528]
["bitfinex","ETHUSD",1762469678563,0.1504,3316.3,3316.2,3.4209568]
["bitfinex","ETHUSD",1762469678775,0.1504,3316.3,3316.2,0.405504]
["bitfinex","ETHUSD",1762469678974,0.1504,3316.7,3316.3,0.405504]
["bitfinex","ETHUSD",1762469679273,0.1504,3316.7,3316.6,0.4638]
["bitfinex","ETHUSD",1762469681898,3.01495927,3316.8,3316.6,0.4638]
["bitfinex","ETHUSD",1762469682191,3.01690318,3316.9,3316.6,0.4638]
["bitfinex","ETHUSD",1762469682373,3.01496529,3316.8,3316.6,0.4638]
["bitfinex","ETHUSD",1762469682557,0.002,3316.9,3316.8,0.4787]
["bitfinex","ETHUSD",1762469682967,0.002,3316.9,3316.8,4.35505817]
["bitfinex","ETHUSD",1762469683270,0.002,3316.9,3316.8,5.62470281]
["bitfinex","ETHUSD",1762469683976,0.002,3316.9,3316.8,5.65485235]
["bitfinex","ETHUSD",1762469689200,0.002,3316.9,3316.8,5.62470281]
["bitfinex","ETHUSD",1762469689366,0.3621,3318.8,3317.9,0.405504]
["bitfinex","ETHUSD",1762469689573,3.01345256,3318.5,3317.9,0.405504]
["bitfinex","ETHUSD",1762469689814,0.30134526,3318.4,3317.9,3.87534991]
["bitfinex","ETHUSD",1762469690270,3.31485568,3318.4,3317.9,0.861404]
["bitfinex","ETHUSD",1762469690902,3.31491336,3318.4,3317.9,0.861404]
["bitfinex","ETHUSD",1762469691495,3.31491336,3318.4,3317.9,3.41945812]
["bitfinex","ETHUSD",1762469691496,3.31488468,3318.4,3317.9,3.41945812]
["bitfinex","ETHUSD",1762469691692,0.1504,3318.1,3318.0,0.4559]
["bitfinex","ETHUSD",1762469692204,0.1504,3318.1,3318.0,0.9346]
["bitfinex","ETHUSD",1762469693394,0.1504,3318.1,3318.0,0.4787]
["bitfinex","ETHUSD",1762469693790,0.1504,3318.1,3318.0,0.9346]
["bitfinex","ETHUSD",1762469696613,0.1504,3318.1,3318.0,3.94846377]
["bitfinex","ETHUSD",1762469697333,0.1504,3318.1,3318.0,0.9346]
["bitfinex","ETHUSD",1762469697510,0.1504,3318.1,3318.0,0.4787]
["bitfinex","ETHUSD",1762469697830,0.1504,3318.1,3318.0,0.9346]
["bitfinex","ETHUSD",1762469698031,0.1504,3318.1,3318.0,3.94846377]
["bitfinex","ETHUSD",1762469698495,0.002,3318.4,3318.1,0.405504]
["bitfinex","ETHUSD",1762469698715,0.1524,3318.4,3318.3,0.884204]
["bitfinex","ETHUSD",1762469699529,0.1524,3318.4,3318.3,1.340104]
["bitfinex","ETHUSD",1762469699732,0.1524,3318.4,3318.3,0.405504]
["bitfinex","ETHUSD",1762469700352,0.1524,3318.4,3318.3,0.884204]
["bitfinex","ETHUSD",1762469703019,0.1524,3318.4,3318.3,1.340104]
["bitfinex","ETHUSD",1762469705756,0.1524,3318.4,3318.3,0.884204]
["bitfinex","ETHUSD",1762469705956,0.1524,3318.4,3318.3,4.3838312]
["bitfinex","ETHUSD",1762469708662,0.1524,3318.4,3318.3,5.65621471]
["bitfinex","ETHUSD",1762469710750,0.1524,3318.4,3318.3,4.35369529]
["bitfinex","ETHUSD",1762469711047,0.1524,3318.4,3318.3,3.89779529]
["bitfinex","ETHUSD",1762469711465,0.1524,3318.4,3318.3,0.405504]
["bitfinex","ETHUSD",1762469711789,0.1524,3318.4,3318.3,4.35039529]
["bitfinex","ETHUSD",1762469711935,0.1524,3318.4,3318.3,1.336804]
["bitfinex","ETHUSD",1762469712138,0.3384,3318.4,3318.3,0.405504]
["bitfinex","ETHUSD",1762469712745,0.3384,3318.4,3318.2,0.712]
["bitfinex","ETHUSD",1762469712951,0.3384,3318.4,3317.6,4.61431952]
["bitfinex","ETHUSD",1762469712952,0.1842,3318.1,3317.6,0.1504]
["bitfinex","ETHUSD",1762469713147,0.2735,3317.7,3317.3,3.01444884]
["bitfinex","ETHUSD",1762469713346,0.0911,3317.7,3317.4,0.712]
["bitfinex","ETHUSD",1762469713545,0.1504,3317.6,3317.4,0.712]
["bitfinex","ETHUSD",1762469713764,0.1504,3317.6,3317.4,1.1711]
["bitfinex","ETHUSD",1762469713961,0.1504,3317.6,3317.5,0.4722]
["bitfinex","ETHUSD",1762469715169,0.1504,3317.6,3317.4,3.72640781]
["bitfinex","ETHUSD",1762469715683,0.1504,3317.6,3317.4,0.712]
["bitfinex","ETHUSD",1762469715878,0.1504,3317.6,3317.4,3.72640446]
["bitfinex","ETHUSD",1762469716079,0.1504,3317.6,3317.5,3.48651801]
["bitfinex","ETHUSD",1762469716780,0.1504,3317.6,3317.5,5.32532369]
["bitfinex","ETHUSD",1762469717145,0.1504,3317.6,3317.5,5.78442369]
["bitfinex","ETHUSD",1762469717778,0.1504,3317.6,3317.5,5.32532369]
["bitfinex","ETHUSD",1762469718154,0.1504,3317.6,3317.5,4.61332369]
["bitfinex","ETHUSD",1762469718380,0.1504,3317.6,3317.5,5.32532369]
["bitfinex","ETHUSD",1762469718581,0.1504,3317.6,3317.5,5.78442369]
["bitfinex","ETHUSD",1762469719080,0.1504,3317.6,3317.5,5.32532369]
["bitfinex","ETHUSD",1762469720952,0.1504,3317.6,3317.5,5.78442369]
["bitfinex","ETHUSD",1762469725289,0.1504,3317.6,3317.5,5.32532369]
["bitfinex","ETHUSD",1762469725479,0.1504,3317.6,3317.5,4.85312369]
["bitfinex","ETHUSD",1762469726188,0.1504,3317.6,3317.5,5.32532369]
["bitfinex","ETHUSD",1762469727263,0.3364,3317.6,3317.5,4.13082201]
["bitfinex","ETHUSD",1762469727454,0.3364,3317.6,3317.5,1.116504]
["bitfinex","ETHUSD",1762469727676,0.3364,3317.6,3317.5,4.13082201]
["bitfinex","ETHUSD",1762469727872,0.1504,3317.6,3317.5,4.13082201]
["bitfinex","ETHUSD",1762469728077,0.1504,3317.6,3317.5,5.06212201]
["bitfinex","ETHUSD",1762469728387,0.1504,3317.6,3317.5,6.17122514]
["bitfinex","ETHUSD",1762469734694,0.1524,3317.6,3317.5,6.17122514]
["bitfinex","ETHUSD",1762469735568,0.002,3317.6,3317.5,6.17122514]
["bitfinex","ETHUSD",1762469738409,0.002,3317.6,3317.5,7.43093714]
["bitfinex","ETHUSD",1762469747982,0.002,3317.6,3317.5,11.32093714]
["bitfinex","ETHUSD",1762469753132,0.002,3317.6,3317.5,14.87916597]
["bitfinex","ETHUSD",1762469753432,0.002,3317.6,3317.5,16.04696597]
["bitfinex","ETHUSD",1762469754242,0.002,3317.6,3317.5,15.59016597]
["bitfinex","ETHUSD",1762469754408,0.002,3317.6,3317.5,16.04696597]
["bitfinex","ETHUSD",1762469755340,0.002,3317.6,3317.5,15.33596597]
["bitfinex","ETHUSD",1762469755638,0.002,3317.6,3317.5,16.04696597]
["bitfinex","ETHUSD",1762469757434,0.002,3317.6,3317.5,15.33596597]
["bitfinex","ETHUSD",1762469757629,0.002,3317.6,3317.5,16.04696597]
["bitfinex","ETHUSD",1762469758110,0.002,3317.6,3317.5,12.15696597]
["bitfinex","ETHUSD",1762469759740,0.002,3317.6,3317.5,11.70016597]
["bitfinex","ETHUSD",1762469759940,0.002,3317.6,3317.5,12.15696597]
["bitfinex","ETHUSD",1762469760140,0.002,3317.6,3317.5,11.70016597]
["bitfinex","ETHUSD",1762469760643,0.002,3317.6,3317.5,12.15696597]
["bitfinex","ETHUSD",1762469761131,0.002,3317.6,3317.5,11.70016597]
["bitfinex","ETHUSD",1762469761918,0.002,3317.6,3317.5,10.99796597]
["bitfinex","ETHUSD",1762469762108,0.188,3317.6,3317.5,8.85915084]
["bitfinex","ETHUSD",1762469762511,0.188,3317.6,3317.5,10.11886284]
["bitfinex","ETHUSD",1762469763540,0.188,3317.6,3317.5,10.47926284]
["bitfinex","ETHUSD",1762469765815,0.188,3317.6,3317.5,9.21955084]
["bitfinex","ETHUSD",1762469766560,0.002,3317.6,3317.5,9.21955084]
["bitfinex","ETHUSD",1762469766724,0.002,3317.6,3317.5,8.50855084]
["bitfinex","ETHUSD",1762469766928,0.002,3317.6,3317.5,9.21955084]
["bitfinex","ETHUSD",1762469767733,0.1897,3317.6,3317.5,8.50855084]
["bitfinex","ETHUSD",1762469768060,0.1897,3317.6,3317.3,0.711]
["bitfinex","ETHUSD",1762469768061,0.1504,3317.5,3317.3,0.711]
["bitfinex","ETHUSD",1762469768366,0.5445,3317.4,3317.3,3.72548979]
["bitfinex","ETHUSD",1762469768597,0.5445,3317.4,3316.9,0.556904]
["bitfinex","ETHUSD",1762469768598,0.1504,3317.3,3316.9,0.001]
["bitfinex","ETHUSD",1762469768855,0.3621,3317.0,3316.9,0.90625181]
["bitfinex","ETHUSD",1762469769060,0.5481,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762469769463,0.5481,3317.0,3316.9,0.3631]
["bitfinex","ETHUSD",1762469772126,0.5481,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762469784300,3.91915209,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762469784471,3.56287238,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762469789296,3.56487238,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762469791015,4.27587238,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762469793490,5.53558438,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762469793691,6.39061098,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762469804010,6.51134036,3317.0,3316.9,0.001]
["bitfinex","ETHUSD",1762469805748,0.12272938,3317.0,3316.9,0.4894]
["bitfinex","ETHUSD",1762469805935,0.12272938,3317.0,3316.9,0.9488]
["bitfinex","ETHUSD",1762469806314,0.002,3317.0,3316.9,0.9488]
["bitfinex","ETHUSD",1762469820564,0.1524,3317.0,3316.9,3.9938119]
["bitfinex","ETHUSD",1762469820770,0.1524,3317.0,3316.9,5.67089428]
["bitfinex","ETHUSD",1762469823468,0.1524,3317.0,3316.9,4.76568617]
["bitfinex","ETHUSD",1762469845836,0.1524,3317.0,3316.9,4.73553754]
["bitfinex","ETHUSD",1762469845995,0.1524,3317.0,3316.9,3.96366327]
["bitfinex","ETHUSD",1762469846389,0.1524,3317.0,3316.9,3.50426327]
["bitfinex","ETHUSD",1762469846630,0.3384,3317.0,3316.9,3.72486327]
["bitfinex","ETHUSD",1762469847126,0.1524,3317.0,3316.9,4.71496327]
["bitfinex","ETHUSD",1762469850816,0.1524,3317.0,3316.9,4.21916327]
["bitfinex","ETHUSD",1762469851025,0.1524,3317.0,3316.9,4.71496327]
["bitfinex","ETHUSD",1762469857143,0.1524,3317.0,3316.9,4.21916327]
["bitfinex","ETHUSD",1762469857451,0.1524,3317.0,3316.9,4.69266327]
["bitfinex","ETHUSD",1762469863057,0.1524,3317.0,3316.9,4.21916327]
["bitfinex","ETHUSD",1762469876107,0.1524,3317.0,3316.9,4.62466727]
["bitfinex","ETHUSD",1762469876409,0.002,3317.0,3316.9,6.13702503]
["bitfinex","ETHUSD",1762469876586,0.002,3317.0,3316.9,6.1068764]
["bitfinex","ETHUSD",1762469877707,0.002,3317.0,3316.9,12.09669814]
["bitfinex","ETHUSD",1762469877907,0.002,3317.0,3316.9,12.39749814]
["bitfinex","ETHUSD",1762469879210,1e-08,3317.4,3317.3,4.06800374]
["bitfinex","ETHUSD",1762469879510,1e-08,3317.4,3317.3,11.98303017]
["bitfinex","ETHUSD",1762469879713,0.002,3317.6,3317.5,4.67953401]
["bitfinex","ETHUSD",1762469880027,0.3621,3319.4,3318.9,3.01300001]
["bitfinex","ETHUSD",1762469880172,4.82120974,3320.1,3318.8,5.19460974]
["bitfinex","ETHUSD",1762469880173,0.0911,3320.1,3318.8,5.19460974]
["bitfinex","ETHUSD",1762469880378,0.3621,3320.0,3319.4,3.01253862]
["bitfinex","ETHUSD",1762469880807,0.3621,3320.0,3319.5,3.0124647]
["bitfinex","ETHUSD",1762469881011,0.3621,3320.0,3319.7,3.01229893]
["bitfinex","ETHUSD",1762469881181,0.3621,3320.0,3319.4,5.43810974]
["bitfinex","ETHUSD",1762469881380,0.0911,3320.1,3319.4,5.43810974]
["bitfinex","ETHUSD",1762469881381,0.0911,3320.1,3319.4,5.94703566]
["bitfinex","ETHUSD",1762469881575,0.15745538,3320.7,3319.8,4.73010974]
["bitfinex","ETHUSD",1762469881793,3.01141172,3320.8,3319.9,0.03012138]
["bitfinex","ETHUSD",1762469882002,0.3621,3320.8,3320.1,7.74204858]
["bitfinex","ETHUSD",1762469882279,0.4532,3321.0,3320.4,4.73010974]
["bitfinex","ETHUSD",1762469882477,0.4532,3321.0,3320.5,0.708]
["bitfinex","ETHUSD",1762469882478,0.0911,3321.0,3320.5,0.708]
["bitfinex","ETHUSD",1762469882707,0.0911,3321.0,3320.6,3.01150394]
["bitfinex","ETHUSD",1762469882925,0.0911,3321.0,3320.1,0.6623]
["bitfinex","ETHUSD",1762469882926,0.186,3320.6,3320.1,0.6623]
["bitfinex","ETHUSD",1762469883124,0.3604,3320.5,3320.4,3.41717073]
["bitfinex","ETHUSD",1762469883332,0.3604,3320.5,3320.4,4.12517073]
["bitfinex","ETHUSD",1762469883534,0.3604,3320.5,3320.4,1.113504]
["bitfinex","ETHUSD",1762469884416,0.3604,3320.5,3320.4,0.708]
["bitfinex","ETHUSD",1762469884735,0.5481,3320.5,3320.1,0.405504]
["bitfinex","ETHUSD",1762469885034,0.5481,3320.5,3320.3,0.405504]
["bitfinex","ETHUSD",1762469885399,0.0019,3320.4,3320.3,0.405504]
["bitfinex","ETHUSD",1762469887301,0.0019,3320.4,3320.2,0.405504]
["bitfinex","ETHUSD",1762469887501,0.3621,3320.3,3320.2,1.113504]
["bitfinex","ETHUSD",1762469888506,0.3621,3320.3,3320.2,4.12537075]
["bitfinex","ETHUSD",1762469888908,0.3621,3320.3,3320.2,1.113504]
["bitfinex","ETHUSD",1762469892248,0.1524,3320.4,3320.2,1.113504]
["bitfinex","ETHUSD",1762469892752,0.1524,3320.4,3320.3,0.857504]
["bitfinex","ETHUSD",1762469893553,0.1524,3320.4,3320.3,0.405504]
["bitfinex","ETHUSD",1762469897468,0.3384,3320.4,3320.3,0.405504]
["bitfinex","ETHUSD",1762469897672,0.1524,3320.4,3320.3,0.405504]
["bitfinex","ETHUSD",1762469900656,0.1524,3320.4,3320.3,4.32948004]
["bitfinex","ETHUSD",1762469901160,0.1524,3320.4,3320.3,3.86928004]
["bitfinex","ETHUSD",1762469901672,0.1524,3320.4,3320.3,0.857504]
["bitfinex","ETHUSD",1762469902773,0.1524,3320.4,3320.3,3.86928004]
["bitfinex","ETHUSD",1762469904456,0.1524,3320.4,3320.3,0.857504]
["bitfinex","ETHUSD",1762469904965,0.1524,3320.4,3320.3,3.86928004]
["bitfinex","ETHUSD",1762469905653,0.1524,3320.4,3320.3,0.857504]
["bitfinex","ETHUSD",1762469905840,0.1524,3320.4,3320.3,3.86928004]
["bitfinex","ETHUSD",1762469908839,0.1524,3320.4,3320.3,4.80019365]
["bitfinex","ETHUSD",1762469909044,0.1524,3320.4,3320.3,5.26039365]
["bitfinex","ETHUSD",1762469919686,0.1524,3320.4,3320.3,4.80019365]
["bitfinex","ETHUSD",1762469919986,0.1524,3320.4,3320.3,5.28599365]
["bitfinex","ETHUSD",1762469922237,0.005,3363.9,3320.3,5.28599365]
["bitfinex","ETHUSD",1762469922238,1.69931244,3325.0,3320.4,0.59939937]
["bitfinex","ETHUSD",1762469922439,0.5802,3323.0,3322.2,4.60237773]
["bitfinex","ETHUSD",1762469922610,0.5802,3323.0,3322.7,0.405504]
["bitfinex","ETHUSD",1762469922611,0.1504,3322.8,3322.7,0.405504]
["bitfinex","ETHUSD",1762469922937,0.1504,3322.8,3322.3,0.1504]
["bitfinex","ETHUSD",1762469923138,0.4554,3322.4,3322.3,0.707]
["bitfinex","ETHUSD",1762469923322,0.1504,3322.3,3321.6,2.16363003]
["bitfinex","ETHUSD",1762469923521,0.3767,3321.7,3321.6,1.86740291]
["bitfinex","ETHUSD",1762469924037,0.3767,3321.7,3321.6,2.22319688]
["bitfinex","ETHUSD",1762469924398,0.3767,3321.7,3321.6,0.55798088]
["bitfinex","ETHUSD",1762469924600,0.4891,3322.3,3321.7,3.41593128]
["bitfinex","ETHUSD",1762469924811,0.1661,3322.4,3321.7,0.405504]
["bitfinex","ETHUSD",1762469924812,0.0602,3321.8,3321.7,0.405504]
["bitfinex","ETHUSD",1762469925341,0.0602,3321.8,3321.7,3.41601066]
["bitfinex","ETHUSD",1762469925697,0.1504,3321.9,3321.7,3.41601066]
["bitfinex","ETHUSD",1762469927379,0.1504,3321.9,3321.8,3.95741603]
["bitfinex","ETHUSD",1762469927520,0.1504,3321.9,3321.8,3.46101603]
["bitfinex","ETHUSD",1762469928049,0.1504,3321.9,3321.8,3.86652003]
["bitfinex","ETHUSD",1762469928253,0.1504,3321.9,3321.8,5.1514338]
["bitfinex","ETHUSD",1762469928852,0.1504,3321.9,3321.8,6.38104164]
["bitfinex","ETHUSD",1762469929058,0.002,3322.1,3322.0,3.41573879]
["bitfinex","ETHUSD",1762469929235,0.002,3322.1,3322.0,10.96193086]
["bitfinex","ETHUSD",1762469929437,0.002,3322.1,3322.0,12.41994417]
["bitfinex","ETHUSD",1762469931259,0.002,3322.1,3322.0,12.57034417]
["bitfinex","ETHUSD",1762469931560,0.002,3322.1,3322.0,13.05040927]
["bitfinex","ETHUSD",1762469931771,0.002,3322.4,3322.0,13.05040927]
["bitfinex","ETHUSD",1762469931772,0.002,3322.4,3322.3,4.67517897]
["bitfinex","ETHUSD",1762469931981,0.002,3322.4,3322.3,10.80705632]
["bitfinex","ETHUSD",1762469932282,0.002,3322.4,3322.3,12.5543083]
["bitfinex","ETHUSD",1762469933189,0.002,3322.4,3322.3,13.0343734]
["bitfinex","ETHUSD",1762469933465,0.002,3322.4,3322.3,13.93776065]
["bitfinex","ETHUSD",1762469933855,0.002,3322.4,3322.3,13.45769555]
["bitfinex","ETHUSD",1762469934471,0.0911,3324.0,3323.5,0.405504]
["bitfinex","ETHUSD",1762469934672,0.5802,3324.0,3323.5,0.405504]
["bitfinex","ETHUSD",1762469934845,0.0602,3323.6,3323.5,0.405504]
["bitfinex","ETHUSD",1762469935050,0.4747,3323.6,3323.5,0.707]
["bitfinex","ETHUSD",1762469935448,0.4747,3323.6,3323.1,3.91262875]
["bitfinex","ETHUSD",1762469935656,0.4747,3323.6,3323.2,1.112504]
["bitfinex","ETHUSD",1762469935849,0.0102,3323.6,3323.2,4.1216291]
["bitfinex","ETHUSD",1762469936167,0.0102,3323.6,3323.4,0.405504]
["bitfinex","ETHUSD",1762469936750,0.025,3323.5,3323.4,0.405504]
["bitfinex","ETHUSD",1762469936943,0.4645,3323.9,3323.4,0.405504]
["bitfinex","ETHUSD",1762469937145,0.82089765,3323.9,3323.4,0.405504]
["bitfinex","ETHUSD",1762469937553,0.4645,3323.8,3323.4,0.405504]
["bitfinex","ETHUSD",1762469938938,0.4645,3323.8,3323.1,1.59123077]
["bitfinex","ETHUSD",1762469938939,0.0351,3323.5,3323.1,0.90343077]
["bitfinex","ETHUSD",1762469939181,3.00940413,3323.0,3321.8,1.25480961]
["bitfinex","ETHUSD",1762469939381,3.31041035,3322.9,3322.2,0.4645]
["bitfinex","ETHUSD",1762469939582,0.0846,3322.0,3321.7,0.1914]
["bitfinex","ETHUSD",1762469939921,0.0846,3322.0,3321.8,0.707]
["bitfinex","ETHUSD",1762469940083,0.0846,3322.0,3321.3,4.79377773]
["bitfinex","ETHUSD",1762469940084,0.0046,3321.8,3321.1,0.6878]
["bitfinex","ETHUSD",1762469940282,0.0046,3321.8,3320.7,7.61376084]
["bitfinex","ETHUSD",1762469940283,0.0054,3321.2,3320.7,5.09877773]
["bitfinex","ETHUSD",1762469940580,0.0054,3321.2,3320.8,0.707]
["bitfinex","ETHUSD",1762469940791,0.0054,3321.2,3321.1,0.405504]
["bitfinex","ETHUSD",1762469940992,0.0054,3321.2,3321.1,1.112504]
["bitfinex","ETHUSD",1762469941190,0.4645,3321.5,3321.1,1.112504]
["bitfinex","ETHUSD",1762469941191,0.1651,3321.9,3321.4,3.01072205]
["bitfinex","ETHUSD",1762469941380,0.1651,3321.9,3321.5,3.01060359]
["bitfinex","ETHUSD",1762469941819,0.0411,3322.2,3321.5,0.4964]
["bitfinex","ETHUSD",1762469942117,0.1672,3323.0,3322.2,0.405504]
["bitfinex","ETHUSD",1762469942118,0.0411,3322.6,3322.2,0.405504]
["bitfinex","ETHUSD",1762469942290,0.1504,3322.4,3322.3,0.03009962]
["bitfinex","ETHUSD",1762469942494,0.1504,3322.4,3322.3,3.04004645]
["bitfinex","ETHUSD",1762469943080,0.235,3322.4,3322.3,3.04004645]
["bitfinex","ETHUSD",1762469943283,0.235,3322.4,3322.3,3.00994683]
["bitfinex","ETHUSD",1762469944022,0.235,3322.4,3322.2,0.405504]
["bitfinex","ETHUSD",1762469944216,0.235,3322.4,3322.2,3.41555469]
["bitfinex","ETHUSD",1762469944405,0.235,3322.4,3322.3,3.00996297]
["bitfinex","ETHUSD",1762469944916,0.235,3322.4,3322.2,3.41552106]
["bitfinex","ETHUSD",1762469945990,0.235,3322.4,3322.3,3.00996297]
["bitfinex","ETHUSD",1762469946718,0.1504,3322.4,3322.3,3.86606697]
["bitfinex","ETHUSD",1762469946924,3.00857039,3323.9,3322.3,3.86606697]
["bitfinex","ETHUSD",1762469946925,0.0411,3323.4,3322.8,0.405504]
["bitfinex","ETHUSD",1762469947221,0.0411,3323.4,3323.0,3.41483291]
["bitfinex","ETHUSD",1762469947385,0.1504,3323.1,3323.0,3.41483291]
["bitfinex","ETHUSD",1762469947789,0.1504,3323.1,3323.0,4.36183291]
["bitfinex","ETHUSD",1762469948026,0.1504,3323.1,3323.0,3.86543291]
["bitfinex","ETHUSD",1762469948228,0.235,3323.1,3323.0,4.12283291]
["bitfinex","ETHUSD",1762469948402,0.1504,3323.1,3323.0,4.57343291]
["bitfinex","ETHUSD",1762469948724,0.1504,3323.1,3323.0,5.06983291]
["bitfinex","ETHUSD",1762469949229,0.1504,3323.1,3323.0,4.57343291]
["bitfinex","ETHUSD",1762469950116,0.1504,3323.1,3323.0,4.12283291]
["bitfinex","ETHUSD",1762469950312,0.1504,3323.1,3323.0,4.57343291]
["bitfinex","ETHUSD",1762469950546,0.0411,3323.7,3323.1,3.00923836]
["bitfinex","ETHUSD",1762469950751,0.4544,3324.9,3323.1,5.85245436]
["bitfinex","ETHUSD",1762469951047,0.4544,3324.9,3323.1,6.00285436]
["bitfinex","ETHUSD",1762469951048,0.1504,3324.2,3323.1,6.00285436]
["bitfinex","ETHUSD",1762469951224,0.4544,3324.9,3323.1,5.85245436]
["bitfinex","ETHUSD",1762469951425,0.1651,3325.1,3323.1,6.00285436]
["bitfinex","ETHUSD",1762469951632,0.1504,3324.2,3323.1,7.05070209]
["bitfinex","ETHUSD",1762469952926,0.1496,3324.5,3323.1,7.05070209]
["bitfinex","ETHUSD",1762469953126,0.1496,3324.5,3324.4,0.405504]
["bitfinex","ETHUSD",1762469953353,0.1651,3325.1,3324.5,0.405504]
["bitfinex","ETHUSD",1762469953354,0.1496,3324.7,3324.5,0.405504]
["bitfinex","ETHUSD",1762469953551,0.1496,3324.7,3324.4,1.3881]
["bitfinex","ETHUSD",1762469953552,0.1496,3324.7,3324.6,0.405504]
["bitfinex","ETHUSD",1762469954017,0.2443,3324.7,3324.6,0.405504]
["bitfinex","ETHUSD",1762469954346,0.2443,3324.7,3324.4,3.71604126]
["bitfinex","ETHUSD",1762469954548,0.2443,3324.7,3324.4,0.708]
["bitfinex","ETHUSD",1762469954549,0.1496,3324.7,3324.4,0.708]
["bitfinex","ETHUSD",1762469955346,0.1496,3324.7,3324.4,3.71604204]
["bitfinex","ETHUSD",1762469955549,0.1496,3324.7,3324.4,0.708]
["bitfinex","ETHUSD",1762469956249,0.1496,3324.7,3324.4,3.7160339]
["bitfinex","ETHUSD",1762469956723,0.1496,3324.7,3324.5,3.71489702]
["bitfinex","ETHUSD",1762469957767,0.1496,3324.7,3324.5,0.707]
["bitfinex","ETHUSD",1762469958960,0.0946,3324.6,3324.5,0.707]
["bitfinex","ETHUSD",1762469959460,0.0946,3324.6,3323.7,4.26835107]
["bitfinex","ETHUSD",1762469959461,0.5454,3324.6,3323.6,0.1876]
["bitfinex","ETHUSD",1762469959628,0.0045,3324.3,3323.3,3.00903267]
["bitfinex","ETHUSD",1762469959829,0.1504,3323.8,3323.4,0.707]
["bitfinex","ETHUSD",1762469960032,0.1504,3323.8,3323.4,4.97566874]
["bitfinex","ETHUSD",1762469960561,0.1504,3323.8,3323.4,0.707]
["bitfinex","ETHUSD",1762469960726,0.1504,3323.8,3323.5,1.259712]
["bitfinex","ETHUSD",1762469962756,0.0947,3323.6,3323.5,1.966712]
["bitfinex","ETHUSD",1762469963268,0.1504,3323.8,3323.5,1.966712]
["bitfinex","ETHUSD",1762469964934,0.1504,3323.8,3323.5,4.97552485]
["bitfinex","ETHUSD",1762469965364,0.1504,3323.8,3323.5,4.97555318]
["bitfinex","ETHUSD",1762469966864,0.1504,3323.8,3323.3,0.1504]
["bitfinex","ETHUSD",1762469966865,0.0947,3323.6,3323.3,0.1504]
["bitfinex","ETHUSD",1762469967052,0.4508,3323.7,3322.3,0.001]
["bitfinex","ETHUSD",1762469967053,0.0045,3323.4,3322.3,0.001]
["bitfinex","ETHUSD",1762469967367,3.00924547,3323.1,3322.4,0.707]
["bitfinex","ETHUSD",1762469967537,3.10298553,3323.2,3322.4,0.707]
["bitfinex","ETHUSD",1762469967737,0.4544,3323.1,3322.4,0.707]
["bitfinex","ETHUSD",1762469967939,0.4544,3323.1,3322.3,0.001]
["bitfinex","ETHUSD",1762469967940,0.0947,3322.5,3322.3,0.001]
["bitfinex","ETHUSD",1762469968166,0.0417,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762469968461,0.4961,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762469968849,0.0417,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762469969163,0.80535589,3322.4,3322.3,0.001]
["bitfinex","ETHUSD",1762469969668,3.01023479,3322.0,3321.9,0.001]
["bitfinex","ETHUSD",1762469969967,3.0105973,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762469970143,4.27569441,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762469970342,4.73009441,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762469970547,1.71949711,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762469970762,1.3787,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762469978246,1.259712,3322.3,3321.5,0.001]
["bitfinex","ETHUSD",1762469978247,0.30925589,3322.4,3321.6,3.0105973]
["bitfinex","ETHUSD",1762469978441,0.1252,3323.0,3322.7,3.00955412]
["bitfinex","ETHUSD",1762469978689,0.0911,3323.9,3322.3,0.6601]
["bitfinex","ETHUSD",1762469978690,0.1252,3323.4,3322.9,0.479]
["bitfinex","ETHUSD",1762469978888,0.1252,3323.4,3323.0,3.03942219]
["bitfinex","ETHUSD",1762469979178,0.1504,3323.1,3323.0,3.0393977]
["bitfinex","ETHUSD",1762469979870,0.1504,3323.1,3323.0,3.5183977]
["bitfinex","ETHUSD",1762469981189,0.1504,3323.1,3323.0,3.48830442]
["bitfinex","ETHUSD",1762469981344,0.2351,3323.1,3322.9,3.00939426]
["bitfinex","ETHUSD",1762469981890,0.1504,3323.1,3322.9,3.00939426]
["bitfinex","ETHUSD",1762469982045,0.0884,3323.0,3322.5,0.1504]
["bitfinex","ETHUSD",1762469982247,0.0046,3322.8,3322.4,0.709]
["bitfinex","ETHUSD",1762469982465,0.1504,3322.7,3322.5,3.00972582]
["bitfinex","ETHUSD",1762469982974,0.1504,3322.7,3322.6,0.49]
["bitfinex","ETHUSD",1762469984880,0.1504,3322.7,3322.6,3.4996912]
["bitfinex","ETHUSD",1762469985978,0.1504,3322.7,3322.6,3.9769912]
["bitfinex","ETHUSD",1762469986147,0.1504,3322.7,3322.6,4.74958715]
["bitfinex","ETHUSD",1762469986964,0.4645,3324.3,3322.8,3.00949302]
["bitfinex","ETHUSD",1762469987163,0.4645,3324.3,3322.7,0.405504]
["bitfinex","ETHUSD",1762469987164,0.0911,3324.1,3323.2,0.405504]
["bitfinex","ETHUSD",1762469987364,0.0911,3324.1,3323.6,3.0087317]
["bitfinex","ETHUSD",1762469988352,0.0911,3324.1,3323.8,3.00859188]
["bitfinex","ETHUSD",1762469989286,0.0911,3324.1,3323.7,3.00866095]
["bitfinex","ETHUSD",1762469989857,0.0911,3324.1,3323.6,3.48605249]
["bitfinex","ETHUSD",1762469990060,0.0847,3323.7,3322.3,0.6584]
["bitfinex","ETHUSD",1762469990285,0.0847,3322.4,3321.6,0.4773]
["bitfinex","ETHUSD",1762469990450,0.1506,3322.4,3321.7,3.55921698]
["bitfinex","ETHUSD",1762469990782,3.01001641,3322.3,3321.5,0.001]
["bitfinex","ETHUSD",1762469990951,3.01001678,3322.3,3321.5,0.001]
["bitfinex","ETHUSD",1762469991154,3.47456675,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1762469991470,3.47456675,3322.2,3321.5,1.260712]
["bitfinex","ETHUSD",1762469991679,0.4645,3322.2,3321.5,1.260712]
["bitfinex","ETHUSD",1762469992051,0.4645,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1762469992394,3.4745679,3322.2,3321.5,1.260712]
["bitfinex","ETHUSD",1762469992691,0.4645,3322.2,3321.5,4.27138494]
["bitfinex","ETHUSD",1762469992896,0.4645,3322.2,3321.5,0.001]
["bitfinex","ETHUSD",1762469992897,3.01015587,3322.1,3321.5,0.001]
["bitfinex","ETHUSD",1762469993105,0.2374,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762469995603,0.7003,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762469999579,3.7108973,3321.6,3321.5,0.001]
["bitfinex","ETHUSD",1762470000375,3.01086923,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1762470000570,4.40793343,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1762470000758,3.69993343,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1762470001110,4.16063343,3321.3,3321.2,0.001]
["bitfinex","ETHUSD",1762470001407,3.01123189,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762470001607,5.15554389,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762470001759,5.96160168,3320.9,3320.8,0.001]
["bitfinex","ETHUSD",1762470001955,3.01183255,3320.3,3319.2,3.67886069]
["bitfinex","ETHUSD",1762470002159,3.01183255,3320.3,3319.5,1.259712]
["bitfinex","ETHUSD",1762470002160,3.72183255,3320.3,3319.5,1.259712]
["bitfinex","ETHUSD",1762470002393,0.71,3320.3,3319.6,0.03012411]
["bitfinex","ETHUSD",1762470002614,1.1745,3320.3,3319.3,0.4773]
["bitfinex","ETHUSD",1762470002905,1.1745,3320.3,3319.5,3.01249202]
["bitfinex","ETHUSD",1762470003101,0.71,3320.3,3319.4,0.1925812]
["bitfinex","ETHUSD",1762470003395,0.71,3320.3,3319.7,3.01231899]
["bitfinex","ETHUSD",1762470003899,0.71,3320.3,3319.8,0.4773]
["bitfinex","ETHUSD",1762470004572,0.71,3320.3,3319.6,3.0123909]
["bitfinex","ETHUSD",1762470004776,0.71,3320.3,3319.5,1.259712]
["bitfinex","ETHUSD",1762470004777,3.7218073,3320.3,3319.5,1.259712]
["bitfinex","ETHUSD",1762470004963,0.71,3320.3,3319.5,3.01250188]
["bitfinex","ETHUSD",1762470005164,1.02603543,3320.3,3319.6,3.01239721]
["bitfinex","ETHUSD",1762470005386,0.71,3320.3,3319.3,1.259712]
["bitfinex","ETHUSD",1762470005603,1.1745,3320.3,3319.3,0.405504]
["bitfinex","ETHUSD",1762470005759,4.18630417,3320.3,3319.5,1.259712]
["bitfinex","ETHUSD",1762470005962,4.18630417,3320.3,3319.5,3.01247694]
["bitfinex","ETHUSD",1762470006185,1.1745,3320.3,3319.5,3.01247694]
["bitfinex","ETHUSD",1762470006388,0.4609,3319.6,3319.2,0.1888]
["bitfinex","ETHUSD",1762470006698,0.4609,3319.6,3318.9,0.711]
["bitfinex","ETHUSD",1762470006699,0.6099,3319.3,3318.5,0.4773]
["bitfinex","ETHUSD",1762470006913,0.0046,3319.1,3318.2,3.49094686]
["bitfinex","ETHUSD",1762470007117,0.0046,3319.1,3318.4,0.1888]
["bitfinex","ETHUSD",1762470007817,0.0046,3319.1,3317.8,1.971712]
["bitfinex","ETHUSD",1762470007818,3.47746231,3319.0,3318.1,3.0137017]
["bitfinex","ETHUSD",1762470008018,3.01749733,3319.1,3318.2,3.01361236]
["bitfinex","ETHUSD",1762470008317,3.01289733,3319.1,3318.2,3.01361236]
["bitfinex","ETHUSD",1762470008520,3.01289733,3319.1,3318.0,3.49116377]
["bitfinex","ETHUSD",1762470008521,3.01311792,3318.9,3318.0,0.4773]
["bitfinex","ETHUSD",1762470008814,0.4645,3319.1,3318.0,0.4773]
["bitfinex","ETHUSD",1762470008815,0.712,3318.8,3318.0,0.4773]
["bitfinex","ETHUSD",1762470009220,0.712,3318.8,3318.1,3.01370158]
["bitfinex","ETHUSD",1762470009423,0.712,3318.8,3318.0,0.91650058]
["bitfinex","ETHUSD",1762470009581,0.712,3318.8,3318.2,3.01368194]
["bitfinex","ETHUSD",1762470010004,0.712,3318.8,3318.1,3.4910537]
["bitfinex","ETHUSD",1762470010415,0.712,3318.8,3318.2,3.01366939]
["bitfinex","ETHUSD",1762470010617,0.712,3318.8,3318.1,3.4910027]
["bitfinex","ETHUSD",1762470010923,3.72394919,3319.1,3318.2,3.01367937]
["bitfinex","ETHUSD",1762470011082,4.41288313,3319.1,3318.2,3.50157937]
["bitfinex","ETHUSD",1762470011288,4.41288313,3319.1,3318.3,3.0135902]
["bitfinex","ETHUSD",1762470011505,4.41288313,3319.1,3318.2,3.50155579]
["bitfinex","ETHUSD",1762470012180,4.41288313,3319.1,3317.7,1.259712]
["bitfinex","ETHUSD",1762470012181,0.0933,3318.3,3317.6,0.4889]
["bitfinex","ETHUSD",1762470012378,3.01359525,3318.3,3317.6,0.001]
["bitfinex","ETHUSD",1762470012839,3.01359129,3318.3,3317.6,0.001]
["bitfinex","ETHUSD",1762470013718,3.01380067,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1762470013918,0.712,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1762470014220,3.72578933,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1762470014462,0.4557,3318.0,3317.6,0.001]
["bitfinex","ETHUSD",1762470014752,0.1527,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1762470015346,0.0933,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470015848,0.1527,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1762470016950,0.58576121,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1762470017149,0.1527,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1762470017352,3.16666515,3317.9,3317.6,0.001]
["bitfinex","ETHUSD",1762470017528,3.01408053,3317.8,3317.6,0.001]
["bitfinex","ETHUSD",1762470017851,3.82203629,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470018061,4.27053629,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470018224,5.01426382,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470021937,3.75786382,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470022140,1.45472753,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470022437,4.46886382,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470022634,1.45472753,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470022958,3.72513629,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470024256,0.711,3317.7,3317.6,0.4695]
["bitfinex","ETHUSD",1762470024455,0.711,3317.7,3317.6,0.9574]
["bitfinex","ETHUSD",1762470029357,0.711,3317.7,3317.6,3.97162715]
["bitfinex","ETHUSD",1762470029563,0.378,3318.3,3317.6,3.97162599]
["bitfinex","ETHUSD",1762470029872,0.378,3318.3,3317.8,3.01401253]
["bitfinex","ETHUSD",1762470030072,0.378,3318.3,3318.2,0.4685]
["bitfinex","ETHUSD",1762470031258,3.16411063,3318.2,3317.6,0.4889]
["bitfinex","ETHUSD",1762470031440,0.1504,3318.2,3317.6,0.4889]
["bitfinex","ETHUSD",1762470031640,3.01377294,3318.1,3317.6,0.4889]
["bitfinex","ETHUSD",1762470032580,3.39160135,3318.3,3317.6,0.001]
["bitfinex","ETHUSD",1762470032581,0.4645,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470033075,3.45529614,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470033384,3.90739614,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470034177,5.16710814,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470042831,5.57261214,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470042984,5.57261214,3317.7,3317.3,0.001]
["bitfinex","ETHUSD",1762470042985,4.67971574,3317.3,3317.0,0.001]
["bitfinex","ETHUSD",1762470043170,4.67971574,3317.3,3316.2,0.001]
["bitfinex","ETHUSD",1762470043171,4.27484798,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1762470043499,5.47605198,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1762470043698,5.93675198,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1762470045726,6.09428346,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1762470045907,6.45041982,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1762470050402,6.29288834,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1762470051485,5.58188834,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1762470051720,6.29188834,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1762470055116,5.42568434,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1762470055756,5.34098434,3316.6,3316.2,0.001]
["bitfinex","ETHUSD",1762470056033,5.34098434,3316.6,3316.2,0.4943]
["bitfinex","ETHUSD",1762470056857,5.42938434,3316.6,3316.2,0.4943]
["bitfinex","ETHUSD",1762470057352,5.34098434,3316.6,3316.5,0.4568]
["bitfinex","ETHUSD",1762470057555,3.72513598,3316.6,3316.5,0.4568]
["bitfinex","ETHUSD",1762470057725,3.72513598,3316.6,3316.5,0.9501]
["bitfinex","ETHUSD",1762470058129,4.98484798,3316.6,3316.5,0.9501]
["bitfinex","ETHUSD",1762470059716,4.98484798,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762470059961,5.77354419,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762470060341,6.63974819,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762470066735,6.17904819,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762470069388,6.63974819,3316.6,3316.5,0.001]
["bitfinex","ETHUSD",1762470069987,3.01686427,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1762470070202,4.99297627,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1762470070496,5.45747627,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1762470070850,4.99297627,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1762470071050,5.69697248,3314.7,3314.3,0.001]
["bitfinex","ETHUSD",1762470074081,4.98057248,3314.7,3314.6,0.4992]
["bitfinex","ETHUSD",1762470074286,4.98857627,3314.7,3314.6,0.9816]
["bitfinex","ETHUSD",1762470074960,4.27657627,3314.7,3314.6,0.9816]
["bitfinex","ETHUSD",1762470075167,4.98857627,3314.7,3314.6,0.9816]
["bitfinex","ETHUSD",1762470087623,0.1527,3316.3,3314.6,0.9816]
["bitfinex","ETHUSD",1762470087823,3.01602513,3315.7,3315.6,0.4982]
["bitfinex","ETHUSD",1762470087990,3.72695439,3315.7,3315.6,0.4982]
["bitfinex","ETHUSD",1762470088190,3.72695439,3315.7,3315.6,0.9806]
["bitfinex","ETHUSD",1762470088602,4.98666639,3315.7,3315.6,0.9806]
["bitfinex","ETHUSD",1762470089013,3.72695439,3315.7,3315.6,0.9806]
["bitfinex","ETHUSD",1762470089317,0.711,3315.7,3315.6,0.9806]
["bitfinex","ETHUSD",1762470089493,3.72695439,3315.7,3315.6,0.9806]
["bitfinex","ETHUSD",1762470092436,3.72695439,3315.7,3315.6,0.4982]
["bitfinex","ETHUSD",1762470092634,0.002,3315.8,3315.6,0.9806]
["bitfinex","ETHUSD",1762470092834,0.002,3315.8,3315.7,0.4982]
["bitfinex","ETHUSD",1762470093034,0.002,3315.8,3315.7,0.9806]
["bitfinex","ETHUSD",1762470094511,3.01786344,3315.8,3315.7,0.9806]
["bitfinex","ETHUSD",1762470094707,3.6212266,3315.8,3315.7,0.4982]
["bitfinex","ETHUSD",1762470095646,3.01604536,3315.6,3315.5,0.4824]
["bitfinex","ETHUSD",1762470095852,3.72804536,3315.6,3315.5,0.9806]
["bitfinex","ETHUSD",1762470096945,1.1765,3315.6,3314.9,0.4824]
["bitfinex","ETHUSD",1762470097149,1.1765,3315.6,3314.6,0.001]
["bitfinex","ETHUSD",1762470097150,3.01686427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762470097359,3.72986427,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762470098254,4.38575853,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762470102033,4.38575853,3314.7,3314.6,0.465]
["bitfinex","ETHUSD",1762470104638,5.73297053,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762470105968,5.64547053,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762470107836,5.73017053,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762470108236,5.64547053,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762470109268,6.19087053,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762470112382,6.59637453,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762470122883,2.378216,3314.7,3314.6,0.9435]
["bitfinex","ETHUSD",1762470123195,0.002,3315.8,3314.6,0.9435]
["bitfinex","ETHUSD",1762470123196,0.711,3314.9,3314.6,0.9435]
["bitfinex","ETHUSD",1762470123479,0.711,3314.8,3314.7,0.4785]
["bitfinex","ETHUSD",1762470123843,0.711,3314.8,3314.7,0.9425]
["bitfinex","ETHUSD",1762470124269,0.711,3315.0,3314.7,1.33855157]
["bitfinex","ETHUSD",1762470124470,0.711,3315.0,3314.8,0.4785]
["bitfinex","ETHUSD",1762470124661,0.711,3315.0,3314.9,0.464]
["bitfinex","ETHUSD",1762470125059,0.711,3315.0,3314.9,0.9425]
["bitfinex","ETHUSD",1762470127187,3.72759125,3315.0,3314.9,0.9425]
["bitfinex","ETHUSD",1762470127775,0.711,3315.0,3314.9,0.9425]
["bitfinex","ETHUSD",1762470127951,3.72759125,3315.0,3314.9,0.9425]
["bitfinex","ETHUSD",1762470128694,0.711,3315.0,3314.9,0.9425]
["bitfinex","ETHUSD",1762470129359,3.72742627,3315.2,3314.9,0.9425]
["bitfinex","ETHUSD",1762470129582,0.711,3315.2,3315.0,0.4785]
["bitfinex","ETHUSD",1762470129781,0.711,3315.2,3315.1,0.646]
["bitfinex","ETHUSD",1762470130173,0.711,3315.2,3315.1,1.1245]
["bitfinex","ETHUSD",1762470136898,3.72740926,3315.2,3315.1,0.646]
["bitfinex","ETHUSD",1762470137083,3.01659125,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762470137284,4.74080325,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762470138432,4.82550325,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762470138604,5.23100725,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762470138792,5.81590014,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762470146450,5.73120014,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762470146851,5.81590014,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762470147646,5.73120014,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762470148237,5.81590014,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762470150651,5.73120014,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762470150958,4.86119614,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762470151137,4.86119614,3315.0,3314.9,0.9532]
["bitfinex","ETHUSD",1762470151138,4.27630325,3315.0,3314.9,0.9532]
["bitfinex","ETHUSD",1762470151313,1.969712,3315.0,3314.9,0.9532]
["bitfinex","ETHUSD",1762470153854,0.002,3315.8,3314.9,0.9532]
["bitfinex","ETHUSD",1762470154039,3.01609754,3315.6,3315.0,0.4716]
["bitfinex","ETHUSD",1762470154226,3.01609754,3315.6,3315.0,3.48813888]
["bitfinex","ETHUSD",1762470154433,4.27580954,3315.6,3315.5,0.673]
["bitfinex","ETHUSD",1762470154829,4.27580954,3315.6,3315.5,1.1446]
["bitfinex","ETHUSD",1762470157773,4.27580954,3315.6,3315.5,0.4806]
["bitfinex","ETHUSD",1762470157959,4.27580954,3315.6,3315.5,0.9344]
["bitfinex","ETHUSD",1762470166924,0.002,3316.5,3315.4,3.01619017]
["bitfinex","ETHUSD",1762470167205,0.002,3316.5,3315.3,0.73916318]
["bitfinex","ETHUSD",1762470167206,0.002,3316.5,3316.4,3.01531781]
["bitfinex","ETHUSD",1762470167404,0.002,3316.5,3316.4,3.49771781]
["bitfinex","ETHUSD",1762470167579,0.002,3316.5,3316.1,0.1857]
["bitfinex","ETHUSD",1762470167782,1.259712,3316.1,3315.4,0.4683]
["bitfinex","ETHUSD",1762470168005,0.0847,3316.2,3315.4,0.4683]
["bitfinex","ETHUSD",1762470168006,3.01598515,3315.7,3315.4,0.4683]
["bitfinex","ETHUSD",1762470168308,3.01598515,3315.7,3314.9,0.001]
["bitfinex","ETHUSD",1762470168309,1.344412,3315.5,3314.9,0.001]
["bitfinex","ETHUSD",1762470168609,9.358909,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762470168794,10.068909,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762470168998,10.153909,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762470169198,10.068909,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762470170276,10.068909,3315.0,3314.5,0.001]
["bitfinex","ETHUSD",1762470170277,3.42264134,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762470170477,9.68875509,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762470171029,10.55575909,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762470171375,5.47615334,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762470171687,0.71,3314.4,3314.3,0.9517]
["bitfinex","ETHUSD",1762470171885,4.61810575,3315.1,3314.3,0.001]
["bitfinex","ETHUSD",1762470171886,4.61810575,3314.6,3314.3,0.001]
["bitfinex","ETHUSD",1762470172086,3.01713734,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762470172530,3.10183734,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762470172729,4.82224934,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762470173253,5.22775334,3314.4,3314.3,0.001]
["bitfinex","ETHUSD",1762470173457,5.22775334,3314.4,3313.9,0.001]
["bitfinex","ETHUSD",1762470173458,8.04111125,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1762470173630,4.7674175,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1762470173793,10.55722325,3314.0,3313.9,0.001]
["bitfinex","ETHUSD",1762470173999,3.01868566,3312.7,3312.6,0.4693]
["bitfinex","ETHUSD",1762470174212,3.73068566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470174531,3.73068566,3312.7,3312.6,0.9517]
["bitfinex","ETHUSD",1762470174719,0.712,3312.7,3312.6,0.9517]
["bitfinex","ETHUSD",1762470174922,3.73068566,3312.7,3312.6,0.4834]
["bitfinex","ETHUSD",1762470175136,0.712,3312.7,3312.6,0.4834]
["bitfinex","ETHUSD",1762470175295,0.713,3313.0,3312.6,0.9517]
["bitfinex","ETHUSD",1762470175501,0.713,3313.0,3312.9,0.4824]
["bitfinex","ETHUSD",1762470176008,3.73141231,3313.0,3312.9,0.9507]
["bitfinex","ETHUSD",1762470176217,0.713,3313.0,3312.9,0.9507]
["bitfinex","ETHUSD",1762470176416,3.73141231,3313.0,3312.9,0.9507]
["bitfinex","ETHUSD",1762470176622,3.73141231,3313.0,3312.9,0.4824]
["bitfinex","ETHUSD",1762470176828,0.713,3313.0,3312.9,0.9507]
["bitfinex","ETHUSD",1762470177000,3.73141231,3313.0,3312.9,0.4824]
["bitfinex","ETHUSD",1762470177230,3.01868566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470177443,3.73168566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470177603,0.713,3312.7,3312.6,0.9517]
["bitfinex","ETHUSD",1762470177798,3.73168566,3312.7,3312.6,0.9517]
["bitfinex","ETHUSD",1762470178105,4.40067099,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470178504,1.29728533,3312.7,3312.6,0.4834]
["bitfinex","ETHUSD",1762470178822,3.73168566,3312.7,3312.6,0.9517]
["bitfinex","ETHUSD",1762470179033,0.713,3312.7,3312.6,0.9517]
["bitfinex","ETHUSD",1762470179200,3.73168566,3312.7,3312.6,0.9517]
["bitfinex","ETHUSD",1762470180231,0.713,3312.7,3312.6,0.9517]
["bitfinex","ETHUSD",1762470180557,3.73168566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470180852,3.81638566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470181159,0.713,3312.7,3312.6,0.9517]
["bitfinex","ETHUSD",1762470181646,3.73168566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470182846,4.49141282,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470183408,4.49141282,3312.7,3312.6,0.4834]
["bitfinex","ETHUSD",1762470183409,3.73168566,3312.7,3312.6,0.4834]
["bitfinex","ETHUSD",1762470183612,3.73168566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470183839,11.40878789,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470184006,5.53679766,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470184206,1.259712,3312.7,3312.6,0.4834]
["bitfinex","ETHUSD",1762470184407,0.4645,3313.7,3312.6,0.9517]
["bitfinex","ETHUSD",1762470184613,8.99062953,3314.2,3312.6,0.9517]
["bitfinex","ETHUSD",1762470184614,0.714,3313.5,3312.6,0.9517]
["bitfinex","ETHUSD",1762470184945,0.714,3313.4,3312.7,0.4683]
["bitfinex","ETHUSD",1762470185118,0.715,3313.4,3312.7,0.4683]
["bitfinex","ETHUSD",1762470185319,3.0182346,3313.2,3312.7,0.4683]
["bitfinex","ETHUSD",1762470185617,3.0182346,3313.2,3312.6,0.001]
["bitfinex","ETHUSD",1762470185618,3.01868566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470185827,0.715,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470186020,0.715,3312.7,3312.6,0.9517]
["bitfinex","ETHUSD",1762470186253,3.73368566,3312.7,3312.6,0.4834]
["bitfinex","ETHUSD",1762470186454,4.53488429,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470186957,0.715,3312.7,3312.6,0.9517]
["bitfinex","ETHUSD",1762470187389,3.73368566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470187762,3.73368566,3312.7,3312.6,0.4834]
["bitfinex","ETHUSD",1762470188991,3.81838566,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470189499,4.62805499,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470189816,4.54335499,3312.7,3312.6,0.4834]
["bitfinex","ETHUSD",1762470190095,0.715,3312.7,3312.6,0.9517]
["bitfinex","ETHUSD",1762470190395,4.63894679,3313.2,3312.6,0.9517]
["bitfinex","ETHUSD",1762470190575,0.361,3313.2,3313.1,0.683]
["bitfinex","ETHUSD",1762470190786,3.01774916,3313.8,3313.1,0.683]
["bitfinex","ETHUSD",1762470190967,0.716,3313.7,3313.2,0.4534]
["bitfinex","ETHUSD",1762470191162,0.716,3313.7,3313.3,0.03018139]
["bitfinex","ETHUSD",1762470191367,0.716,3313.7,3313.6,0.683]
["bitfinex","ETHUSD",1762470191566,0.138,3314.8,3313.6,1.1364]
["bitfinex","ETHUSD",1762470191765,0.4532,3315.2,3313.6,1.1364]
["bitfinex","ETHUSD",1762470191766,0.002,3315.2,3314.4,0.683]
["bitfinex","ETHUSD",1762470192042,0.002,3315.2,3313.7,0.48357774]
["bitfinex","ETHUSD",1762470192043,0.854,3314.8,3313.7,0.4534]
["bitfinex","ETHUSD",1762470192286,3.01777469,3313.7,3313.6,0.1837]
["bitfinex","ETHUSD",1762470192454,0.30177747,3313.7,3312.3,0.545]
["bitfinex","ETHUSD",1762470192657,3.01789296,3313.6,3313.2,0.4534]
["bitfinex","ETHUSD",1762470192883,3.01777469,3313.7,3313.2,0.4534]
["bitfinex","ETHUSD",1762470193253,0.8173,3313.9,3313.2,0.4534]
["bitfinex","ETHUSD",1762470193474,0.8173,3313.9,3312.8,0.4534]
["bitfinex","ETHUSD",1762470193780,3.01843753,3313.0,3312.6,0.4544]
["bitfinex","ETHUSD",1762470194189,3.01843753,3313.0,3312.9,0.4993]
["bitfinex","ETHUSD",1762470194676,3.01843753,3313.0,3312.9,0.9527]
["bitfinex","ETHUSD",1762470195267,0.717,3313.1,3312.9,0.9527]
["bitfinex","ETHUSD",1762470195466,0.002,3314.5,3313.0,0.9527]
["bitfinex","ETHUSD",1762470195666,3.01805162,3313.4,3313.0,0.4534]
["bitfinex","ETHUSD",1762470195906,3.01799352,3313.5,3313.1,0.1837]
["bitfinex","ETHUSD",1762470196066,1.259712,3313.7,3313.3,0.4993]
["bitfinex","ETHUSD",1762470196266,1.259712,3313.7,3313.1,0.6371]
["bitfinex","ETHUSD",1762470196267,3.01777469,3313.7,3313.4,0.4993]
["bitfinex","ETHUSD",1762470196472,3.01795684,3313.5,3313.4,0.4993]
["bitfinex","ETHUSD",1762470197218,3.01777469,3313.7,3313.4,0.4993]
["bitfinex","ETHUSD",1762470197380,3.01777469,3313.7,3313.6,0.4993]
["bitfinex","ETHUSD",1762470197569,5.07869766,3313.7,3313.6,0.4993]
["bitfinex","ETHUSD",1762470198068,3.01752034,3314.0,3313.6,0.9527]
["bitfinex","ETHUSD",1762470198377,0.717,3314.3,3313.7,0.4534]
["bitfinex","ETHUSD",1762470198600,1.259712,3314.1,3313.7,0.4534]
["bitfinex","ETHUSD",1762470198780,0.717,3314.3,3313.7,0.4534]
["bitfinex","ETHUSD",1762470198781,1.259712,3314.2,3313.7,0.4534]
["bitfinex","ETHUSD",1762470199086,4.27708842,3314.2,3313.7,0.4534]
["bitfinex","ETHUSD",1762470199291,4.27708842,3314.2,3314.1,0.4993]
["bitfinex","ETHUSD",1762470200014,0.002,3314.5,3314.1,1.1364]
["bitfinex","ETHUSD",1762470200313,0.002,3314.5,3314.4,0.4993]
["bitfinex","ETHUSD",1762470200669,0.002,3314.5,3314.4,0.9527]
["bitfinex","ETHUSD",1762470201407,3.01759256,3313.9,3313.6,0.4534]
["bitfinex","ETHUSD",1762470201606,0.717,3313.8,3313.3,0.4534]
["bitfinex","ETHUSD",1762470201780,0.717,3313.8,3313.1,0.6371]
["bitfinex","ETHUSD",1762470201781,3.01813007,3313.4,3313.1,0.6371]
["bitfinex","ETHUSD",1762470201973,0.717,3313.4,3313.1,0.6371]
["bitfinex","ETHUSD",1762470202400,0.717,3313.4,3313.3,0.4993]
["bitfinex","ETHUSD",1762470202608,3.73504792,3313.4,3313.3,0.4993]
["bitfinex","ETHUSD",1762470202804,0.717,3313.8,3313.3,0.9527]
["bitfinex","ETHUSD",1762470203030,0.717,3314.3,3313.5,3.01790543]
["bitfinex","ETHUSD",1762470203238,3.01737054,3314.2,3313.7,0.4993]
["bitfinex","ETHUSD",1762470203544,3.01741931,3314.1,3313.7,0.4993]
["bitfinex","ETHUSD",1762470203841,0.717,3314.3,3314.2,0.683]
["bitfinex","ETHUSD",1762470204436,0.002,3314.5,3314.2,1.1364]
["bitfinex","ETHUSD",1762470204623,0.002,3314.5,3314.4,0.4993]
["bitfinex","ETHUSD",1762470205024,0.002,3314.5,3314.4,0.9527]
["bitfinex","ETHUSD",1762470205226,3.01729449,3314.3,3313.7,0.4534]
["bitfinex","ETHUSD",1762470205415,0.0998,3314.5,3313.7,3.01769806]
["bitfinex","ETHUSD",1762470205416,0.002,3314.5,3313.7,3.01769806]
["bitfinex","ETHUSD",1762470205619,3.01721038,3314.4,3313.8,0.4534]
["bitfinex","ETHUSD",1762470205814,3.01714276,3314.4,3313.8,3.47103313]
["bitfinex","ETHUSD",1762470206156,3.01714276,3314.4,3314.3,0.683]
["bitfinex","ETHUSD",1762470206342,3.01714276,3314.4,3314.3,1.1364]
["bitfinex","ETHUSD",1762470206711,0.002,3314.5,3314.3,1.1364]
["bitfinex","ETHUSD",1762470206914,0.002,3314.5,3314.4,0.9527]
["bitfinex","ETHUSD",1762470207945,3.01904631,3314.5,3314.4,0.9527]
["bitfinex","ETHUSD",1762470210125,0.002,3314.5,3314.4,0.9527]
["bitfinex","ETHUSD",1762470212345,0.002,3314.5,3314.4,1.36806073]
["bitfinex","ETHUSD",1762470212550,0.002,3314.5,3314.4,0.9527]
["bitfinex","ETHUSD",1762470213145,0.002,3314.5,3314.4,3.96983734]
["bitfinex","ETHUSD",1762470213378,0.002,3314.5,3314.4,4.00000871]
["bitfinex","ETHUSD",1762470213581,0.002,3314.5,3314.4,0.9527]
["bitfinex","ETHUSD",1762470213783,0.1524,3314.5,3314.4,3.96983734]
["bitfinex","ETHUSD",1762470214280,0.1524,3314.5,3314.4,0.9527]
["bitfinex","ETHUSD",1762470214835,0.1524,3314.5,3313.8,0.4534]
["bitfinex","ETHUSD",1762470215044,0.002,3314.5,3314.4,0.683]
["bitfinex","ETHUSD",1762470215474,0.002,3314.5,3314.4,1.1364]
["bitfinex","ETHUSD",1762470216156,3.01904631,3314.5,3314.4,0.4993]
["bitfinex","ETHUSD",1762470217181,3.01717174,3314.4,3314.0,0.4534]
["bitfinex","ETHUSD",1762470217469,0.1504,3314.2,3314.0,0.4534]
["bitfinex","ETHUSD",1762470217668,3.01714729,3314.4,3314.0,0.4534]
["bitfinex","ETHUSD",1762470219073,0.4645,3314.1,3313.3,0.001]
["bitfinex","ETHUSD",1762470219274,3.01782263,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1762470219671,3.01782263,3313.7,3313.3,0.4738]
["bitfinex","ETHUSD",1762470220051,0.1013,3313.9,3313.4,3.01804792]
["bitfinex","ETHUSD",1762470220250,0.717,3314.0,3313.8,0.488]
["bitfinex","ETHUSD",1762470220471,0.717,3314.0,3313.3,0.471]
["bitfinex","ETHUSD",1762470220670,3.01776911,3313.8,3313.3,0.001]
["bitfinex","ETHUSD",1762470220975,3.01783689,3313.7,3313.3,0.001]
["bitfinex","ETHUSD",1762470221338,0.1012,3313.9,3313.3,0.471]
["bitfinex","ETHUSD",1762470221550,3.01775216,3313.8,3313.3,0.471]
["bitfinex","ETHUSD",1762470221776,3.01777889,3313.7,3313.3,0.471]
["bitfinex","ETHUSD",1762470222164,0.717,3313.6,3313.3,0.001]
["bitfinex","ETHUSD",1762470222562,3.01804792,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762470222773,3.77814804,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762470223356,4.23884804,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762470224248,3.77814804,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762470224989,4.23884804,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762470225188,5.49856004,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762470226246,5.03786004,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762470227092,5.49856004,3313.4,3313.3,0.001]
["bitfinex","ETHUSD",1762470235306,5.49856004,3313.4,3312.9,0.001]
["bitfinex","ETHUSD",1762470235307,3.01841231,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762470235534,10.80572214,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762470235708,4.99872431,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762470236203,11.27022214,3313.0,3312.9,0.001]
["bitfinex","ETHUSD",1762470240274,4.68390166,3312.7,3312.6,0.001]
["bitfinex","ETHUSD",1762470240441,4.68390166,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1762470240442,4.68417506,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762470240626,4.68417506,3312.4,3311.9,0.001]
["bitfinex","ETHUSD",1762470240627,10.4915375,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762470240865,11.2134375,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762470241064,4.99503567,3312.0,3311.9,0.9446]
["bitfinex","ETHUSD",1762470241274,4.99503567,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762470241470,5.07973567,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762470241771,0.1126,3312.8,3311.9,0.9446]
["bitfinex","ETHUSD",1762470242063,4.27848879,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762470242230,4.36318879,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762470242431,10.17018662,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762470242847,11.03639062,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762470243562,10.17018662,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762470245536,11.03639062,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762470246474,10.57569062,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762470246865,11.03639062,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762470247800,11.03639062,3312.6,3312.2,0.001]
["bitfinex","ETHUSD",1762470247801,4.6842662,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762470248001,5.4058662,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762470248290,5.8703662,3312.3,3312.2,0.001]
["bitfinex","ETHUSD",1762470248991,5.8703662,3312.3,3311.9,0.001]
["bitfinex","ETHUSD",1762470248992,3.01932367,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762470249288,11.2886375,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762470249490,11.7531375,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762470249678,3.02023557,3311.0,3310.9,0.1837]
["bitfinex","ETHUSD",1762470249852,3.02032679,3310.9,3310.6,0.193]
["bitfinex","ETHUSD",1762470251889,3.02032679,3310.9,3310.4,0.001]
["bitfinex","ETHUSD",1762470251890,5.44246359,3310.9,3310.4,0.001]
["bitfinex","ETHUSD",1762470252056,10.08740156,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470252252,4.99740373,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470252458,4.99740373,3310.5,3310.4,0.9444]
["bitfinex","ETHUSD",1762470252969,4.99740373,3310.5,3310.4,0.4869]
["bitfinex","ETHUSD",1762470253392,4.99740373,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470253596,5.67864035,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470254061,5.58444035,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470256860,1.259712,3310.5,3310.4,0.9444]
["bitfinex","ETHUSD",1762470257056,0.138,3311.7,3310.5,3.02069173]
["bitfinex","ETHUSD",1762470257267,3.01996194,3311.3,3311.2,0.4859]
["bitfinex","ETHUSD",1762470257472,4.99667394,3311.3,3311.2,0.4859]
["bitfinex","ETHUSD",1762470257762,0.1504,3311.2,3310.6,0.4575]
["bitfinex","ETHUSD",1762470257957,0.717,3311.3,3310.6,0.4575]
["bitfinex","ETHUSD",1762470258295,3.02050925,3310.7,3310.6,0.4575]
["bitfinex","ETHUSD",1762470258491,3.73750925,3310.7,3310.6,0.4575]
["bitfinex","ETHUSD",1762470258663,3.73750925,3310.7,3310.6,0.9434]
["bitfinex","ETHUSD",1762470258866,3.02069173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470259061,8.82848956,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470259362,10.08820156,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470263602,10.08740156,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470263804,4.99740373,3310.5,3310.4,0.9444]
["bitfinex","ETHUSD",1762470264110,5.80699783,3311.2,3310.4,0.9444]
["bitfinex","ETHUSD",1762470264111,5.80699783,3311.7,3310.4,0.9444]
["bitfinex","ETHUSD",1762470264309,3.01959718,3311.7,3311.6,0.4859]
["bitfinex","ETHUSD",1762470264509,3.01987074,3311.4,3310.5,0.4575]
["bitfinex","ETHUSD",1762470264717,1.259712,3311.2,3310.6,0.4575]
["bitfinex","ETHUSD",1762470265008,3.02026426,3311.0,3310.6,0.4575]
["bitfinex","ETHUSD",1762470265213,1.259712,3311.2,3311.1,0.4859]
["bitfinex","ETHUSD",1762470265395,4.99776515,3311.2,3311.1,0.6853]
["bitfinex","ETHUSD",1762470265595,4.99776515,3311.2,3311.1,1.1428]
["bitfinex","ETHUSD",1762470265812,1.977712,3311.2,3311.1,1.1428]
["bitfinex","ETHUSD",1762470265975,4.99776515,3311.2,3311.1,1.1428]
["bitfinex","ETHUSD",1762470267378,3.02060049,3310.6,3310.5,0.4575]
["bitfinex","ETHUSD",1762470267580,3.02069173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470267808,3.02069173,3310.5,3310.4,0.4585]
["bitfinex","ETHUSD",1762470268010,3.02069173,3310.5,3310.4,0.9444]
["bitfinex","ETHUSD",1762470268402,3.02069173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470270493,3.02069173,3310.5,3310.4,0.4869]
["bitfinex","ETHUSD",1762470276099,3.02069173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470276798,3.02069173,3310.5,3310.4,0.4869]
["bitfinex","ETHUSD",1762470277896,0.718,3310.6,3310.4,0.4869]
["bitfinex","ETHUSD",1762470278103,0.717,3310.7,3310.5,0.9565]
["bitfinex","ETHUSD",1762470278322,3.73750925,3310.7,3310.6,0.4634]
["bitfinex","ETHUSD",1762470280402,0.717,3310.7,3310.6,0.9524]
["bitfinex","ETHUSD",1762470281341,0.002,3310.8,3310.6,0.9524]
["bitfinex","ETHUSD",1762470281519,0.002,3310.8,3310.7,0.9577]
["bitfinex","ETHUSD",1762470282504,0.002,3310.8,3310.7,3.97820925]
["bitfinex","ETHUSD",1762470282915,0.1524,3310.8,3310.7,3.97820925]
["bitfinex","ETHUSD",1762470283147,0.1524,3310.8,3310.7,4.68111164]
["bitfinex","ETHUSD",1762470284404,0.719,3311.2,3310.7,4.68111164]
["bitfinex","ETHUSD",1762470284405,0.002,3311.2,3310.7,1.66060239]
["bitfinex","ETHUSD",1762470284611,0.002,3311.2,3311.1,0.6614]
["bitfinex","ETHUSD",1762470284838,0.002,3311.2,3311.1,1.1504]
["bitfinex","ETHUSD",1762470285192,0.002,3311.2,3311.1,4.17054436]
["bitfinex","ETHUSD",1762470285351,0.002,3311.2,3311.1,4.88963144]
["bitfinex","ETHUSD",1762470286064,0.002,3311.2,3311.1,1.86948708]
["bitfinex","ETHUSD",1762470286998,0.002,3311.2,3311.1,1.1504]
["bitfinex","ETHUSD",1762470290573,0.002,3311.2,3311.1,4.17054436]
["bitfinex","ETHUSD",1762470292113,0.002,3311.2,3311.1,1.1504]
["bitfinex","ETHUSD",1762470292662,0.002,3311.2,3311.1,0.6614]
["bitfinex","ETHUSD",1762470292825,3.02031917,3311.0,3310.5,0.489]
["bitfinex","ETHUSD",1762470292984,0.002,3311.2,3310.9,0.9577]
["bitfinex","ETHUSD",1762470293314,0.002,3311.2,3311.1,0.6614]
["bitfinex","ETHUSD",1762470293682,0.002,3311.2,3311.1,1.1504]
["bitfinex","ETHUSD",1762470294298,0.1504,3311.1,3310.7,0.489]
["bitfinex","ETHUSD",1762470294470,3.02015774,3311.1,3310.8,0.489]
["bitfinex","ETHUSD",1762470294800,0.002,3311.2,3311.0,0.4687]
["bitfinex","ETHUSD",1762470294992,0.002,3311.2,3311.1,1.1504]
["bitfinex","ETHUSD",1762470295365,0.002,3311.2,3311.1,1.57049256]
["bitfinex","ETHUSD",1762470295570,0.002,3311.2,3311.1,4.62083836]
["bitfinex","ETHUSD",1762470295884,0.1504,3311.3,3311.2,3.02005315]
["bitfinex","ETHUSD",1762470296081,0.002,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762470296278,0.002,3311.5,3311.4,3.48857074]
["bitfinex","ETHUSD",1762470296481,0.002,3311.5,3311.4,4.67733313]
["bitfinex","ETHUSD",1762470298119,0.002,3311.5,3311.4,1.65746239]
["bitfinex","ETHUSD",1762470298277,0.1524,3311.5,3311.4,0.9577]
["bitfinex","ETHUSD",1762470298474,0.1524,3311.5,3311.4,3.97757074]
["bitfinex","ETHUSD",1762470299903,0.1524,3311.5,3311.4,0.9577]
["bitfinex","ETHUSD",1762470300494,0.1524,3311.5,3311.4,3.97757074]
["bitfinex","ETHUSD",1762470300694,0.1524,3311.5,3311.4,0.9577]
["bitfinex","ETHUSD",1762470300895,1.4051,3311.5,3310.3,0.489]
["bitfinex","ETHUSD",1762470301204,1.4051,3311.5,3310.1,0.2004]
["bitfinex","ETHUSD",1762470301205,3.01987074,3311.4,3310.8,0.49]
["bitfinex","ETHUSD",1762470301400,1.259712,3311.4,3310.8,0.49]
["bitfinex","ETHUSD",1762470301590,3.02010939,3311.2,3310.8,0.49]
["bitfinex","ETHUSD",1762470302002,3.0201699,3311.1,3310.8,0.49]
["bitfinex","ETHUSD",1762470302411,0.0943,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762470302591,3.11462679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762470302906,0.002,3311.5,3310.8,0.9587]
["bitfinex","ETHUSD",1762470303109,4.28150304,3311.5,3311.2,0.1927]
["bitfinex","ETHUSD",1762470304124,3.01990334,3311.4,3311.2,0.1927]
["bitfinex","ETHUSD",1762470304341,0.60436136,3311.4,3310.9,0.489]
["bitfinex","ETHUSD",1762470304486,3.02179088,3311.5,3310.9,0.489]
["bitfinex","ETHUSD",1762470304816,3.02005434,3311.2,3310.9,0.489]
["bitfinex","ETHUSD",1762470305020,3.02181943,3311.5,3310.9,0.489]
["bitfinex","ETHUSD",1762470305187,3.0198718,3311.4,3311.1,0.6614]
["bitfinex","ETHUSD",1762470305374,0.002,3311.5,3311.3,0.4687]
["bitfinex","ETHUSD",1762470305576,0.002,3311.5,3311.4,4.00776944]
["bitfinex","ETHUSD",1762470305803,0.002,3311.5,3311.4,4.68034503]
["bitfinex","ETHUSD",1762470306014,0.002,3311.5,3311.4,4.71054373]
["bitfinex","ETHUSD",1762470306224,0.002,3311.5,3311.4,4.68034503]
["bitfinex","ETHUSD",1762470306382,0.002,3311.5,3311.4,1.66047429]
["bitfinex","ETHUSD",1762470306588,0.002,3311.5,3311.4,4.68034503]
["bitfinex","ETHUSD",1762470308421,0.002,3311.5,3311.4,1.66047429]
["bitfinex","ETHUSD",1762470308578,0.002,3311.5,3311.4,0.9577]
["bitfinex","ETHUSD",1762470309279,0.002,3311.5,3311.4,0.4687]
["bitfinex","ETHUSD",1762470309811,0.4567,3311.5,3310.6,0.489]
["bitfinex","ETHUSD",1762470309984,0.4567,3311.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470309985,3.0210336,3311.2,3310.5,3.50965691]
["bitfinex","ETHUSD",1762470310191,0.0009,3311.2,3310.6,3.02050989]
["bitfinex","ETHUSD",1762470310385,3.01987074,3311.4,3310.8,0.49]
["bitfinex","ETHUSD",1762470310610,3.0201167,3311.2,3310.8,0.001]
["bitfinex","ETHUSD",1762470310802,3.01999152,3311.3,3310.8,0.001]
["bitfinex","ETHUSD",1762470311310,3.02005857,3311.2,3310.8,0.4546]
["bitfinex","ETHUSD",1762470311609,3.47292679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762470312779,4.82903879,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762470312981,4.73263879,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762470313713,4.99603879,3310.9,3310.8,0.4882]
["bitfinex","ETHUSD",1762470314576,4.99603879,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762470314777,6.34306524,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762470316706,6.34306524,3310.9,3310.4,0.001]
["bitfinex","ETHUSD",1762470316707,4.28040373,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470316937,5.46550373,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470317408,5.87100773,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470317606,3.0209655,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762470317844,4.3607775,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762470318048,4.8252775,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762470318245,5.2307815,3310.2,3310.1,0.001]
["bitfinex","ETHUSD",1762470318547,3.02215337,3308.9,3308.4,0.1868]
["bitfinex","ETHUSD",1762470318755,0.717,3308.8,3308.4,0.6404]
["bitfinex","ETHUSD",1762470319070,3.73925209,3308.8,3308.4,0.6404]
["bitfinex","ETHUSD",1762470319555,0.717,3308.8,3308.4,0.1868]
["bitfinex","ETHUSD",1762470319762,0.717,3308.8,3308.0,0.6463]
["bitfinex","ETHUSD",1762470319763,3.02234577,3308.7,3308.0,0.6463]
["bitfinex","ETHUSD",1762470320050,0.717,3308.8,3308.0,1.01323625]
["bitfinex","ETHUSD",1762470320212,1.259712,3308.7,3308.0,0.1927]
["bitfinex","ETHUSD",1762470320416,3.02287062,3308.2,3307.7,0.4536]
["bitfinex","ETHUSD",1762470320642,0.717,3308.1,3307.7,0.4536]
["bitfinex","ETHUSD",1762470321415,0.717,3308.1,3308.0,0.4872]
["bitfinex","ETHUSD",1762470321946,0.1504,3308.0,3307.7,0.4536]
["bitfinex","ETHUSD",1762470322153,0.717,3308.1,3307.4,3.47710199]
["bitfinex","ETHUSD",1762470322329,0.717,3308.1,3306.7,3.02411778]
["bitfinex","ETHUSD",1762470322330,0.1504,3307.5,3307.3,0.4536]
["bitfinex","ETHUSD",1762470322516,0.1504,3307.5,3307.4,3.023523]
["bitfinex","ETHUSD",1762470322876,0.1504,3307.5,3307.4,3.964323]
["bitfinex","ETHUSD",1762470323075,0.1504,3307.5,3307.4,4.66311761]
["bitfinex","ETHUSD",1762470326241,0.1504,3307.5,3307.4,3.964323]
["bitfinex","ETHUSD",1762470326449,0.1504,3307.5,3307.1,3.02375889]
["bitfinex","ETHUSD",1762470326648,0.1225,3307.8,3307.1,0.4536]
["bitfinex","ETHUSD",1762470326893,0.1504,3307.1,3307.0,0.1868]
["bitfinex","ETHUSD",1762470327414,0.1504,3307.1,3307.0,4.15148872]
["bitfinex","ETHUSD",1762470327543,0.1504,3307.1,3307.0,3.69788872]
["bitfinex","ETHUSD",1762470327962,0.1504,3307.1,3307.0,4.15148872]
["bitfinex","ETHUSD",1762470328607,0.1504,3307.1,3306.1,0.1868]
["bitfinex","ETHUSD",1762470328608,0.2351,3307.1,3306.1,0.1868]
["bitfinex","ETHUSD",1762470328807,0.0046,3306.9,3306.0,0.4536]
["bitfinex","ETHUSD",1762470328975,1.259712,3307.7,3306.2,3.02462041]
["bitfinex","ETHUSD",1762470329174,0.1512,3306.6,3306.5,3.02434598]
["bitfinex","ETHUSD",1762470329373,0.1512,3306.6,3306.5,3.51154598]
["bitfinex","ETHUSD",1762470329608,0.1512,3306.6,3306.5,4.61874498]
["bitfinex","ETHUSD",1762470331303,0.56,3307.6,3307.2,3.02364303]
["bitfinex","ETHUSD",1762470331620,0.56,3307.6,3306.6,3.02420106]
["bitfinex","ETHUSD",1762470331621,0.1504,3306.9,3306.8,3.02402244]
["bitfinex","ETHUSD",1762470332012,0.1504,3306.9,3306.8,3.96482244]
["bitfinex","ETHUSD",1762470332317,0.1504,3306.9,3306.8,4.66372227]
["bitfinex","ETHUSD",1762470334736,3.02281074,3308.2,3306.8,4.66372227]
["bitfinex","ETHUSD",1762470334737,0.587,3309.0,3306.9,1.665216]
["bitfinex","ETHUSD",1762470334881,0.587,3309.0,3306.9,1.713312]
["bitfinex","ETHUSD",1762470334882,1.1825,3308.9,3306.9,1.713312]
["bitfinex","ETHUSD",1762470335218,0.1504,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762470335410,0.719,3308.2,3307.1,3.02378174]
["bitfinex","ETHUSD",1762470335610,0.719,3308.2,3306.9,0.9058]
["bitfinex","ETHUSD",1762470335611,0.4645,3308.1,3306.9,0.9058]
["bitfinex","ETHUSD",1762470335787,3.02312483,3307.9,3307.3,3.02361114]
["bitfinex","ETHUSD",1762470335987,3.0232536,3307.7,3307.1,3.02372058]
["bitfinex","ETHUSD",1762470336489,3.44801083,3307.8,3307.2,3.02370445]
["bitfinex","ETHUSD",1762470336688,0.719,3308.2,3307.7,0.4872]
["bitfinex","ETHUSD",1762470336887,1.02044605,3310.0,3308.1,0.674]
["bitfinex","ETHUSD",1762470336888,0.4645,3309.2,3308.1,0.674]
["bitfinex","ETHUSD",1762470337089,0.1225,3308.9,3308.1,0.1868]
["bitfinex","ETHUSD",1762470337603,0.4645,3309.2,3308.2,0.4702]
["bitfinex","ETHUSD",1762470337805,0.4645,3309.2,3308.2,3.49297914]
["bitfinex","ETHUSD",1762470338018,0.4645,3309.2,3308.3,3.02267121]
["bitfinex","ETHUSD",1762470338323,3.48643292,3309.2,3308.3,3.02267121]
["bitfinex","ETHUSD",1762470338518,3.02197519,3309.1,3308.3,3.02267121]
["bitfinex","ETHUSD",1762470338834,3.02202922,3309.1,3308.4,3.02259775]
["bitfinex","ETHUSD",1762470339033,3.02202922,3309.1,3308.3,0.4702]
["bitfinex","ETHUSD",1762470339242,3.0221575,3308.9,3308.2,3.02278617]
["bitfinex","ETHUSD",1762470339413,3.0221575,3308.9,3308.1,0.1868]
["bitfinex","ETHUSD",1762470339734,3.02233505,3308.7,3307.9,3.02298788]
["bitfinex","ETHUSD",1762470339910,0.719,3308.6,3308.1,3.02284858]
["bitfinex","ETHUSD",1762470340232,0.719,3308.6,3308.2,3.02278934]
["bitfinex","ETHUSD",1762470340432,0.719,3308.6,3307.9,3.02306599]
["bitfinex","ETHUSD",1762470340739,0.719,3308.6,3308.1,3.02280234]
["bitfinex","ETHUSD",1762470341735,0.719,3308.6,3307.8,0.6589]
["bitfinex","ETHUSD",1762470341909,3.02192995,3309.2,3308.6,3.02240795]
["bitfinex","ETHUSD",1762470342233,0.719,3309.2,3308.9,3.02214475]
["bitfinex","ETHUSD",1762470342433,0.719,3309.2,3308.4,0.03022609]
["bitfinex","ETHUSD",1762470342635,0.1126,3310.0,3309.1,0.6848]
["bitfinex","ETHUSD",1762470342802,0.002,3310.1,3309.5,0.4918]
["bitfinex","ETHUSD",1762470343000,0.002,3310.1,3309.5,3.51339925]
["bitfinex","ETHUSD",1762470343204,0.002,3310.1,3309.6,3.02150741]
["bitfinex","ETHUSD",1762470343432,0.37629115,3310.1,3309.6,3.02150741]
["bitfinex","ETHUSD",1762470343635,0.1914,3309.7,3308.4,3.02260911]
["bitfinex","ETHUSD",1762470343800,0.72,3309.6,3308.7,0.193]
["bitfinex","ETHUSD",1762470344000,0.72,3309.6,3309.0,3.02205399]
["bitfinex","ETHUSD",1762470344235,0.72,3309.6,3308.8,1.1966]
["bitfinex","ETHUSD",1762470344435,3.02166223,3309.5,3308.8,4.21877458]
["bitfinex","ETHUSD",1762470344603,3.02166223,3309.5,3308.8,3.49777458]
["bitfinex","ETHUSD",1762470344804,0.72,3309.6,3308.8,0.4756]
["bitfinex","ETHUSD",1762470345140,0.72,3309.6,3309.1,3.02196153]
["bitfinex","ETHUSD",1762470345841,0.72,3309.6,3308.8,0.4756]
["bitfinex","ETHUSD",1762470345842,3.0216822,3309.5,3308.8,0.4756]
["bitfinex","ETHUSD",1762470346017,3.0216822,3309.5,3308.8,3.49779315]
["bitfinex","ETHUSD",1762470346348,3.02179687,3309.3,3308.7,3.93633458]
["bitfinex","ETHUSD",1762470346838,0.721,3309.7,3309.2,0.4918]
["bitfinex","ETHUSD",1762470347038,0.002,3310.1,3309.4,0.4918]
["bitfinex","ETHUSD",1762470347208,0.002,3310.1,3309.8,0.4918]
["bitfinex","ETHUSD",1762470347402,0.002,3310.1,3309.8,3.51312425]
["bitfinex","ETHUSD",1762470348037,0.002,3310.1,3309.8,0.4918]
["bitfinex","ETHUSD",1762470348237,0.002,3310.1,3309.8,3.51312743]
["bitfinex","ETHUSD",1762470348631,0.002,3310.1,3309.8,0.4918]
["bitfinex","ETHUSD",1762470349160,0.002,3310.1,3309.3,3.02172933]
["bitfinex","ETHUSD",1762470349161,0.5712,3309.9,3308.7,0.193]
["bitfinex","ETHUSD",1762470349342,0.4645,3309.2,3308.3,0.1504]
["bitfinex","ETHUSD",1762470349549,0.4645,3309.2,3308.6,3.02236659]
["bitfinex","ETHUSD",1762470349711,0.1504,3308.7,3308.5,3.02251775]
["bitfinex","ETHUSD",1762470349906,0.1504,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762470350101,0.1504,3308.7,3308.6,3.5142264]
["bitfinex","ETHUSD",1762470350307,0.721,3309.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762470350546,0.721,3309.8,3309.4,0.4918]
["bitfinex","ETHUSD",1762470351537,0.002,3310.1,3309.7,0.4918]
["bitfinex","ETHUSD",1762470351727,0.002,3310.1,3310.0,0.4918]
["bitfinex","ETHUSD",1762470352338,0.002,3310.1,3309.4,4.21822525]
["bitfinex","ETHUSD",1762470352339,0.1504,3310.0,3309.4,4.21822525]
["bitfinex","ETHUSD",1762470352503,0.002,3310.1,3309.5,0.4756]
["bitfinex","ETHUSD",1762470352704,0.1504,3309.6,3309.5,3.49720447]
["bitfinex","ETHUSD",1762470353162,0.1504,3309.6,3309.5,3.98900447]
["bitfinex","ETHUSD",1762470354147,0.1504,3309.6,3309.5,0.9674]
["bitfinex","ETHUSD",1762470354669,0.1504,3309.6,3309.5,3.98900447]
["bitfinex","ETHUSD",1762470357484,0.1504,3309.6,3309.5,0.9674]
["bitfinex","ETHUSD",1762470357788,0.1504,3309.6,3309.5,3.51340447]
["bitfinex","ETHUSD",1762470358694,0.1504,3309.6,3309.5,3.98900447]
["bitfinex","ETHUSD",1762470360791,0.002,3310.1,3309.5,1.79008629]
["bitfinex","ETHUSD",1762470360995,0.002,3310.1,3309.3,0.193]
["bitfinex","ETHUSD",1762470360996,0.002,3310.1,3309.8,3.02127242]
["bitfinex","ETHUSD",1762470361194,3.02120149,3310.0,3309.4,3.02169243]
["bitfinex","ETHUSD",1762470361381,3.02177175,3309.4,3308.5,3.02245094]
["bitfinex","ETHUSD",1762470361583,0.721,3309.3,3308.4,0.4766]
["bitfinex","ETHUSD",1762470361797,0.721,3309.3,3308.5,1.1966]
["bitfinex","ETHUSD",1762470361983,0.721,3309.3,3308.6,1.259712]
["bitfinex","ETHUSD",1762470362185,0.721,3309.3,3308.8,3.02220729]
["bitfinex","ETHUSD",1762470362384,0.721,3309.3,3308.9,3.02214442]
["bitfinex","ETHUSD",1762470363500,0.0847,3309.0,3308.4,0.001]
["bitfinex","ETHUSD",1762470363704,3.23341775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470363866,1.29347974,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470364064,0.6679,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470364265,3.69041775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470364466,0.6679,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470364696,0.1225,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470364869,0.1225,3308.8,3308.4,0.001]
["bitfinex","ETHUSD",1762470365275,0.0847,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470365668,3.56791775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470366199,0.5454,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470366707,0.0847,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470367202,0.721,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1762470368513,0.0847,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470368819,0.721,3308.6,3308.4,0.001]
["bitfinex","ETHUSD",1762470369843,0.721,3309.1,3308.5,0.4918]
["bitfinex","ETHUSD",1762470370147,3.84950632,3309.5,3308.8,3.02221745]
["bitfinex","ETHUSD",1762470370309,0.8279,3309.5,3308.8,3.02221745]
["bitfinex","ETHUSD",1762470370492,3.02175168,3309.4,3308.8,3.02221745]
["bitfinex","ETHUSD",1762470370826,0.1504,3308.8,3308.5,3.0225114]
["bitfinex","ETHUSD",1762470371122,3.0218996,3309.2,3308.6,3.02240019]
["bitfinex","ETHUSD",1762470371418,3.02172329,3309.4,3308.7,3.02232509]
["bitfinex","ETHUSD",1762470371599,3.02179018,3309.3,3308.7,3.02232509]
["bitfinex","ETHUSD",1762470373320,0.1504,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762470373526,3.0217909,3309.3,3308.7,3.02229349]
["bitfinex","ETHUSD",1762470374019,3.0217909,3309.3,3308.6,3.49808636]
["bitfinex","ETHUSD",1762470374197,0.1504,3308.7,3308.6,3.49808636]
["bitfinex","ETHUSD",1762470374826,0.1504,3308.7,3308.6,3.97148636]
["bitfinex","ETHUSD",1762470375796,0.1504,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762470375797,0.2351,3308.7,3308.4,0.001]
["bitfinex","ETHUSD",1762470376105,3.02711775,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470376410,4.39951494,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470376629,4.86401494,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470376796,6.12372694,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470378235,6.52923094,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470378411,6.12372694,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470383205,5.65922694,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470384028,5.00322975,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470384237,5.08792975,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470388321,5.54862975,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470389543,5.08792975,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470391763,5.54862975,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470391961,2.92251739,3308.5,3308.4,0.001]
["bitfinex","ETHUSD",1762470392130,0.721,3308.5,3308.4,0.4744]
["bitfinex","ETHUSD",1762470392337,0.721,3308.5,3308.4,0.9501]
["bitfinex","ETHUSD",1762470392550,0.721,3308.5,3308.4,3.97270911]
["bitfinex","ETHUSD",1762470392961,0.721,3308.5,3308.4,4.67528186]
["bitfinex","ETHUSD",1762470393162,0.1069,3309.5,3308.4,1.65267275]
["bitfinex","ETHUSD",1762470393456,0.719,3309.5,3309.4,0.4734]
["bitfinex","ETHUSD",1762470393853,0.719,3309.5,3309.4,0.9491]
["bitfinex","ETHUSD",1762470394860,0.719,3309.5,3309.4,0.4734]
["bitfinex","ETHUSD",1762470395858,0.1504,3309.4,3308.7,0.4757]
["bitfinex","ETHUSD",1762470396025,3.02172098,3309.4,3308.8,3.02224068]
["bitfinex","ETHUSD",1762470396225,3.02179002,3309.3,3308.7,3.49799483]
["bitfinex","ETHUSD",1762470396428,0.719,3309.5,3309.4,0.659]
["bitfinex","ETHUSD",1762470398474,0.719,3309.5,3309.4,0.4734]
["bitfinex","ETHUSD",1762470399549,0.719,3309.5,3309.4,3.97509577]
["bitfinex","ETHUSD",1762470399984,0.719,3309.5,3309.4,3.97609577]
["bitfinex","ETHUSD",1762470400588,0.002,3310.1,3309.4,0.9544]
["bitfinex","ETHUSD",1762470400767,0.72,3310.1,3310.0,0.4554]
["bitfinex","ETHUSD",1762470402770,0.1504,3310.0,3309.8,0.4534]
["bitfinex","ETHUSD",1762470402984,0.72,3310.1,3309.8,0.4534]
["bitfinex","ETHUSD",1762470403185,0.72,3310.1,3309.8,3.4747189]
["bitfinex","ETHUSD",1762470403486,0.72,3310.1,3309.8,0.4534]
["bitfinex","ETHUSD",1762470403791,0.72,3310.1,3309.8,3.47472076]
["bitfinex","ETHUSD",1762470406180,0.1504,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762470406487,0.1504,3309.7,3309.4,0.4544]
["bitfinex","ETHUSD",1762470406687,0.717,3309.8,3309.7,0.4554]
["bitfinex","ETHUSD",1762470406860,0.717,3309.8,3309.7,3.47682188]
["bitfinex","ETHUSD",1762470407472,0.717,3309.8,3309.7,3.93022188]
["bitfinex","ETHUSD",1762470409597,0.719,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762470409795,0.719,3310.1,3310.0,3.47654803]
["bitfinex","ETHUSD",1762470409964,0.719,3310.1,3310.0,3.92994803]
["bitfinex","ETHUSD",1762470410165,0.002,3310.1,3310.0,3.92994803]
["bitfinex","ETHUSD",1762470410397,0.002,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762470410613,0.002,3310.5,3310.4,6.05706107]
["bitfinex","ETHUSD",1762470410794,0.002,3310.5,3310.4,6.51046107]
["bitfinex","ETHUSD",1762470411861,0.002,3310.5,3310.4,5.79346107]
["bitfinex","ETHUSD",1762470412112,0.002,3310.5,3310.4,6.51146107]
["bitfinex","ETHUSD",1762470412313,0.002,3310.5,3310.4,5.79346107]
["bitfinex","ETHUSD",1762470412469,0.002,3310.5,3310.4,4.53374907]
["bitfinex","ETHUSD",1762470414725,0.002,3310.5,3310.4,5.25074907]
["bitfinex","ETHUSD",1762470417918,0.002,3310.5,3310.4,5.28095689]
["bitfinex","ETHUSD",1762470418224,0.002,3310.5,3310.4,5.25074907]
["bitfinex","ETHUSD",1762470418432,0.002,3310.5,3310.4,6.51046107]
["bitfinex","ETHUSD",1762470421327,0.002,3310.5,3310.4,6.91596507]
["bitfinex","ETHUSD",1762470421502,0.0847,3310.5,3309.7,0.99733407]
["bitfinex","ETHUSD",1762470421874,0.0046,3310.4,3309.5,0.1883]
["bitfinex","ETHUSD",1762470422036,0.0046,3310.4,3310.1,3.02105636]
["bitfinex","ETHUSD",1762470422338,0.0046,3310.4,3309.9,3.02122216]
["bitfinex","ETHUSD",1762470422339,0.002,3310.5,3310.3,3.02086534]
["bitfinex","ETHUSD",1762470424039,0.002,3310.5,3309.8,0.4534]
["bitfinex","ETHUSD",1762470424251,0.002,3310.5,3310.4,3.66448298]
["bitfinex","ETHUSD",1762470424611,0.002,3310.5,3310.4,4.11788298]
["bitfinex","ETHUSD",1762470424811,0.002,3310.5,3310.4,4.1480908]
["bitfinex","ETHUSD",1762470425339,0.002,3310.5,3310.4,4.11788298]
["bitfinex","ETHUSD",1762470426041,0.002,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762470426226,0.0847,3310.5,3310.1,0.717]
["bitfinex","ETHUSD",1762470426428,0.0847,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762470426607,0.002,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762470427239,0.002,3310.5,3310.4,3.47618298]
["bitfinex","ETHUSD",1762470427418,0.002,3310.5,3310.4,4.53375783]
["bitfinex","ETHUSD",1762470428575,0.002,3310.5,3310.4,5.25075783]
["bitfinex","ETHUSD",1762470429584,0.002,3310.5,3310.4,5.65626183]
["bitfinex","ETHUSD",1762470430139,0.002,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762470430341,0.002,3311.5,3311.4,3.77725781]
["bitfinex","ETHUSD",1762470433852,0.002,3311.5,3311.4,4.27405781]
["bitfinex","ETHUSD",1762470434380,0.002,3311.5,3311.4,4.30425651]
["bitfinex","ETHUSD",1762470435263,0.002,3311.5,3311.4,4.27405781]
["bitfinex","ETHUSD",1762470436291,0.002,3311.5,3311.4,3.77725781]
["bitfinex","ETHUSD",1762470436497,0.1504,3311.4,3310.5,1.665216]
["bitfinex","ETHUSD",1762470436678,0.155,3311.4,3311.1,3.02011824]
["bitfinex","ETHUSD",1762470436990,0.0797,3311.2,3311.1,3.02011824]
["bitfinex","ETHUSD",1762470438688,0.0797,3311.2,3310.1,0.1893]
["bitfinex","ETHUSD",1762470438689,0.1504,3311.1,3310.1,0.1893]
["bitfinex","ETHUSD",1762470438889,0.4649,3311.2,3310.3,0.716]
["bitfinex","ETHUSD",1762470439090,0.1504,3310.5,3310.4,3.51758298]
["bitfinex","ETHUSD",1762470439265,0.1504,3310.5,3310.4,3.5477908]
["bitfinex","ETHUSD",1762470439463,0.1504,3310.5,3310.4,4.70544973]
["bitfinex","ETHUSD",1762470439663,0.1504,3310.5,3310.4,4.73565755]
["bitfinex","ETHUSD",1762470439989,0.002,3311.5,3311.3,3.01996035]
["bitfinex","ETHUSD",1762470440166,0.0843,3311.4,3311.3,3.01996035]
["bitfinex","ETHUSD",1762470440770,0.1504,3311.3,3311.0,3.02018655]
["bitfinex","ETHUSD",1762470441090,0.4611,3311.4,3311.0,3.02018655]
["bitfinex","ETHUSD",1762470441489,0.4611,3311.4,3311.1,3.02013495]
["bitfinex","ETHUSD",1762470441692,0.002,3311.5,3310.6,0.716]
["bitfinex","ETHUSD",1762470441871,0.002,3311.5,3310.4,0.72846675]
["bitfinex","ETHUSD",1762470441872,0.4649,3311.3,3310.9,3.02024676]
["bitfinex","ETHUSD",1762470442268,0.0843,3311.0,3310.8,3.02034349]
["bitfinex","ETHUSD",1762470442473,0.4649,3311.3,3310.8,3.02034349]
["bitfinex","ETHUSD",1762470442778,0.1504,3310.8,3310.7,3.02046888]
["bitfinex","ETHUSD",1762470442981,0.1087,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762470443155,0.1089,3311.1,3310.3,4.23364819]
["bitfinex","ETHUSD",1762470443360,0.1089,3311.1,3310.4,0.42336482]
["bitfinex","ETHUSD",1762470443583,0.1504,3310.5,3310.4,3.4441478]
["bitfinex","ETHUSD",1762470443792,0.1504,3310.5,3310.4,3.9035478]
["bitfinex","ETHUSD",1762470444006,0.1504,3310.5,3310.4,4.4003478]
["bitfinex","ETHUSD",1762470444809,0.1504,3310.5,3310.4,5.69026762]
["bitfinex","ETHUSD",1762470444958,0.4669,3311.5,3311.2,3.02002369]
["bitfinex","ETHUSD",1762470445376,0.0843,3311.3,3311.2,3.02002369]
["bitfinex","ETHUSD",1762470448303,0.002,3311.5,3311.3,3.01988539]
["bitfinex","ETHUSD",1762470448562,0.002,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762470448999,0.1504,3311.4,3311.1,3.02014192]
["bitfinex","ETHUSD",1762470449190,0.0863,3311.5,3311.3,3.01995209]
["bitfinex","ETHUSD",1762470449366,0.002,3311.5,3311.4,3.47927074]
["bitfinex","ETHUSD",1762470450085,0.002,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762470451093,0.0863,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762470451937,0.002,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762470453036,0.002,3311.5,3311.4,4.58006097]
["bitfinex","ETHUSD",1762470453637,0.002,3311.5,3311.4,5.29506097]
["bitfinex","ETHUSD",1762470454041,0.002,3311.5,3311.4,5.32525967]
["bitfinex","ETHUSD",1762470457228,0.002,3311.5,3311.4,5.29506097]
["bitfinex","ETHUSD",1762470458421,0.002,3311.5,3311.4,4.79826097]
["bitfinex","ETHUSD",1762470458764,3.02005552,3311.2,3310.4,0.001]
["bitfinex","ETHUSD",1762470459052,0.1897,3310.5,3310.4,3.02178298]
["bitfinex","ETHUSD",1762470459642,0.1897,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470460371,0.1897,3310.5,3310.4,3.02178298]
["bitfinex","ETHUSD",1762470461469,0.1897,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470461620,0.1897,3310.5,3310.4,3.02178298]
["bitfinex","ETHUSD",1762470462655,0.715,3311.0,3310.5,3.02069173]
["bitfinex","ETHUSD",1762470462656,0.1093,3310.9,3310.5,3.02069173]
["bitfinex","ETHUSD",1762470463152,0.4665,3310.6,3310.4,3.32389312]
["bitfinex","ETHUSD",1762470463352,0.0827,3310.8,3310.4,3.02171482]
["bitfinex","ETHUSD",1762470463519,0.4626,3310.5,3310.4,3.02171482]
["bitfinex","ETHUSD",1762470463921,0.0827,3310.8,3310.4,3.02171482]
["bitfinex","ETHUSD",1762470464151,0.0827,3310.8,3310.6,3.02053998]
["bitfinex","ETHUSD",1762470464419,3.0199038,3311.4,3310.7,4.2011861]
["bitfinex","ETHUSD",1762470464625,0.4665,3311.3,3310.9,3.02030183]
["bitfinex","ETHUSD",1762470465119,0.0827,3311.0,3310.9,3.02030183]
["bitfinex","ETHUSD",1762470465929,0.0827,3311.0,3310.7,3.02049531]
["bitfinex","ETHUSD",1762470466133,0.0827,3311.0,3310.4,0.001]
["bitfinex","ETHUSD",1762470466359,0.0827,3311.0,3310.4,0.718]
["bitfinex","ETHUSD",1762470466673,0.0827,3311.0,3310.8,3.02041624]
["bitfinex","ETHUSD",1762470466827,0.0827,3311.0,3310.7,3.02042381]
["bitfinex","ETHUSD",1762470467155,0.0827,3311.0,3310.8,3.02041083]
["bitfinex","ETHUSD",1762470467862,0.0827,3311.0,3310.6,3.02058677]
["bitfinex","ETHUSD",1762470467863,0.0827,3310.9,3310.7,3.02047502]
["bitfinex","ETHUSD",1762470468237,0.0827,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762470468756,0.717,3311.4,3310.8,0.4657]
["bitfinex","ETHUSD",1762470469055,0.717,3311.4,3311.1,3.02013327]
["bitfinex","ETHUSD",1762470469257,0.717,3311.4,3310.9,3.02032679]
["bitfinex","ETHUSD",1762470469258,0.717,3311.4,3311.0,3.02019638]
["bitfinex","ETHUSD",1762470469856,0.717,3311.4,3310.5,3.02069173]
["bitfinex","ETHUSD",1762470469857,0.1504,3311.0,3310.5,3.02069173]
["bitfinex","ETHUSD",1762470470059,0.0046,3310.9,3310.3,0.4545]
["bitfinex","ETHUSD",1762470470233,0.1139,3310.9,3310.6,3.02057601]
["bitfinex","ETHUSD",1762470470558,0.0046,3310.9,3310.7,3.02050148]
["bitfinex","ETHUSD",1762470470736,0.0046,3310.9,3310.8,3.02141802]
["bitfinex","ETHUSD",1762470471357,0.1139,3310.9,3310.8,3.02141802]
["bitfinex","ETHUSD",1762470471734,3.73694524,3311.4,3310.8,0.4667]
["bitfinex","ETHUSD",1762470471735,0.717,3311.4,3310.8,0.4667]
["bitfinex","ETHUSD",1762470472055,0.717,3311.4,3311.0,3.0201818]
["bitfinex","ETHUSD",1762470472262,0.717,3311.4,3310.9,3.02032336]
["bitfinex","ETHUSD",1762470472661,0.4665,3311.3,3310.9,3.02032336]
["bitfinex","ETHUSD",1762470473164,0.1504,3310.9,3310.8,3.02139855]
["bitfinex","ETHUSD",1762470473736,0.1504,3310.9,3310.8,3.48709855]
["bitfinex","ETHUSD",1762470473942,0.1504,3310.9,3310.8,3.94159855]
["bitfinex","ETHUSD",1762470474272,0.002,3311.5,3310.8,1.61741832]
["bitfinex","ETHUSD",1762470474437,0.002,3311.5,3311.2,3.02003183]
["bitfinex","ETHUSD",1762470474761,0.002,3311.5,3311.3,3.01991804]
["bitfinex","ETHUSD",1762470474952,0.002,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762470477158,0.002,3311.5,3311.4,3.48557074]
["bitfinex","ETHUSD",1762470477369,0.002,3311.5,3311.4,3.97026944]
["bitfinex","ETHUSD",1762470477567,0.002,3311.5,3311.4,4.6692941]
["bitfinex","ETHUSD",1762470477955,0.002,3311.5,3311.4,5.3862941]
["bitfinex","ETHUSD",1762470478331,0.002,3311.5,3311.4,5.7615994]
["bitfinex","ETHUSD",1762470478953,0.002,3311.5,3311.4,12.83261737]
["bitfinex","ETHUSD",1762470479166,0.002,3311.7,3311.6,4.68490436]
["bitfinex","ETHUSD",1762470479364,0.002,3311.9,3311.8,3.42501]
["bitfinex","ETHUSD",1762470479538,0.002,3312.0,3311.8,5.867422]
["bitfinex","ETHUSD",1762470479738,0.002,3312.6,3312.1,3.01923251]
["bitfinex","ETHUSD",1762470479942,0.002,3312.6,3312.1,4.41612483]
["bitfinex","ETHUSD",1762470480138,0.002,3312.6,3312.1,4.84043251]
["bitfinex","ETHUSD",1762470480344,0.002,3312.6,3312.1,7.87276384]
["bitfinex","ETHUSD",1762470480569,0.002,3312.6,3312.5,3.42437192]
["bitfinex","ETHUSD",1762470480865,0.002,3312.6,3312.5,4.60707192]
["bitfinex","ETHUSD",1762470481064,0.002,3312.6,3312.5,5.06157192]
["bitfinex","ETHUSD",1762470481541,0.002,3312.6,3311.9,0.184]
["bitfinex","ETHUSD",1762470481542,0.2064,3312.6,3311.9,0.184]
["bitfinex","ETHUSD",1762470481871,0.2064,3312.6,3312.3,3.01901247]
["bitfinex","ETHUSD",1762470482051,0.2064,3312.6,3312.4,3.01895679]
["bitfinex","ETHUSD",1762470482561,0.2064,3312.6,3312.3,3.01901816]
["bitfinex","ETHUSD",1762470482862,0.2064,3312.6,3312.1,3.01914511]
["bitfinex","ETHUSD",1762470482863,0.6694,3312.6,3312.1,3.0191533]
["bitfinex","ETHUSD",1762470483066,0.6694,3312.6,3311.9,3.01941483]
["bitfinex","ETHUSD",1762470483370,0.6694,3312.6,3312.2,3.01913726]
["bitfinex","ETHUSD",1762470483551,0.6694,3312.6,3312.0,3.01932164]
["bitfinex","ETHUSD",1762470483740,0.6694,3312.6,3312.1,3.01923059]
["bitfinex","ETHUSD",1762470484142,0.1504,3312.1,3311.4,3.01986333]
["bitfinex","ETHUSD",1762470484342,0.1504,3312.1,3310.8,0.719]
["bitfinex","ETHUSD",1762470484343,0.2052,3311.5,3310.8,0.001]
["bitfinex","ETHUSD",1762470484572,0.2052,3311.5,3311.0,3.02016991]
["bitfinex","ETHUSD",1762470484735,0.1225,3311.5,3311.1,0.03020144]
["bitfinex","ETHUSD",1762470484941,3.73757942,3311.8,3311.1,3.05034316]
["bitfinex","ETHUSD",1762470485145,3.14251229,3311.7,3311.1,0.03020144]
["bitfinex","ETHUSD",1762470485488,3.14249922,3311.7,3311.0,3.02020084]
["bitfinex","ETHUSD",1762470485683,3.01971886,3311.6,3310.9,0.4545]
["bitfinex","ETHUSD",1762470485839,3.01971886,3311.6,3310.9,3.4747709]
["bitfinex","ETHUSD",1762470486040,0.1229,3311.7,3311.1,3.02007269]
["bitfinex","ETHUSD",1762470486470,0.1229,3311.7,3310.9,4.12444406]
["bitfinex","ETHUSD",1762470486471,3.0197407,3311.6,3310.9,1.10412729]
["bitfinex","ETHUSD",1762470486675,3.14252433,3311.7,3311.1,3.02013377]
["bitfinex","ETHUSD",1762470487049,3.14252433,3311.7,3311.0,3.02021484]
["bitfinex","ETHUSD",1762470487250,3.14252157,3311.7,3311.1,3.02014316]
["bitfinex","ETHUSD",1762470487454,0.1229,3311.7,3311.1,3.02007014]
["bitfinex","ETHUSD",1762470487853,3.01969107,3311.6,3310.9,0.4545]
["bitfinex","ETHUSD",1762470488067,3.01969107,3311.6,3310.9,0.80209234]
["bitfinex","ETHUSD",1762470488247,0.1229,3311.7,3311.1,3.0201081]
["bitfinex","ETHUSD",1762470488576,0.002,3311.5,3311.1,3.0201081]
["bitfinex","ETHUSD",1762470488879,0.002,3311.5,3310.8,0.001]
["bitfinex","ETHUSD",1762470488880,0.0827,3311.2,3310.8,0.001]
["bitfinex","ETHUSD",1762470489087,0.0827,3311.2,3310.8,3.02134584]
["bitfinex","ETHUSD",1762470489382,0.0827,3311.2,3310.8,3.69723277]
["bitfinex","ETHUSD",1762470489746,0.002,3311.5,3310.8,0.67688693]
["bitfinex","ETHUSD",1762470489948,0.002,3311.5,3311.1,0.4657]
["bitfinex","ETHUSD",1762470490350,0.002,3311.5,3311.1,3.48583819]
["bitfinex","ETHUSD",1762470491383,0.002,3311.5,3311.2,3.02004988]
["bitfinex","ETHUSD",1762470491681,0.002,3311.5,3311.4,3.50547074]
["bitfinex","ETHUSD",1762470491881,0.002,3311.5,3311.4,4.2766118]
["bitfinex","ETHUSD",1762470492088,0.002,3311.5,3311.4,4.7455118]
["bitfinex","ETHUSD",1762470492285,0.002,3311.5,3311.4,3.7910118]
["bitfinex","ETHUSD",1762470492446,0.5473,3311.5,3310.8,0.001]
["bitfinex","ETHUSD",1762470492650,0.0046,3311.3,3310.8,0.001]
["bitfinex","ETHUSD",1762470492977,0.1912,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762470494181,0.0857,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762470494982,0.1093,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1762470495573,3.12945736,3311.1,3310.8,0.001]
["bitfinex","ETHUSD",1762470496486,3.10602679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762470497001,3.56562679,3310.9,3310.8,0.001]
["bitfinex","ETHUSD",1762470497167,3.02069173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470497366,3.74329173,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470497593,4.78230678,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470497979,6.44752278,3310.5,3310.4,0.001]
["bitfinex","ETHUSD",1762470498195,3.426736,3310.0,3309.7,0.001]
["bitfinex","ETHUSD",1762470498404,4.28131647,3309.5,3308.2,0.1811]
["bitfinex","ETHUSD",1762470498703,4.75391647,3309.5,3308.1,0.1811]
["bitfinex","ETHUSD",1762470498856,5.44065884,3309.5,3308.1,0.1811]
["bitfinex","ETHUSD",1762470499056,6.15865884,3309.5,3308.2,3.02279019]
["bitfinex","ETHUSD",1762470499280,6.15865884,3309.5,3308.1,0.1811]
["bitfinex","ETHUSD",1762470499762,6.15865884,3309.5,3308.2,3.02274419]
["bitfinex","ETHUSD",1762470500081,6.15865884,3309.5,3308.1,3.20398102]
["bitfinex","ETHUSD",1762470500393,6.15865884,3309.5,3308.2,3.02276333]
["bitfinex","ETHUSD",1762470500557,6.15865884,3309.5,3308.3,3.02269044]
["bitfinex","ETHUSD",1762470500755,6.15865884,3309.5,3308.1,0.65]
["bitfinex","ETHUSD",1762470501373,4.28168171,3309.1,3307.9,0.1811]
["bitfinex","ETHUSD",1762470501575,2.054412,3309.1,3307.6,0.1811]
["bitfinex","ETHUSD",1762470501762,5.17649286,3309.0,3307.7,3.02316783]
["bitfinex","ETHUSD",1762470502100,2.15438017,3309.0,3307.7,3.02315921]
["bitfinex","ETHUSD",1762470502259,0.5837,3308.9,3307.6,0.65]
["bitfinex","ETHUSD",1762470502606,0.5837,3308.9,3307.1,1.259712]
["bitfinex","ETHUSD",1762470502607,3.02267047,3308.4,3307.5,3.02336937]
["bitfinex","ETHUSD",1762470502799,3.02267047,3308.4,3307.1,1.259712]
["bitfinex","ETHUSD",1762470502800,1.02126705,3308.3,3307.0,0.1811]
["bitfinex","ETHUSD",1762470503097,1.02126705,3308.3,3306.7,3.2052505]
["bitfinex","ETHUSD",1762470503098,0.0827,3307.4,3306.7,3.2052505]
["bitfinex","ETHUSD",1762470503389,0.719,3307.3,3306.7,0.1811]
["bitfinex","ETHUSD",1762470503991,0.719,3307.3,3306.0,3.20584187]
["bitfinex","ETHUSD",1762470503992,0.719,3307.3,3306.4,0.1811]
["bitfinex","ETHUSD",1762470504155,0.719,3307.3,3306.1,0.65]
["bitfinex","ETHUSD",1762470504156,0.4665,3307.2,3306.1,0.65]
["bitfinex","ETHUSD",1762470504363,0.4665,3307.2,3306.3,3.02452412]
["bitfinex","ETHUSD",1762470504364,3.49020751,3307.2,3306.3,3.02452412]
["bitfinex","ETHUSD",1762470504585,3.49029728,3307.1,3306.3,3.02452412]
["bitfinex","ETHUSD",1762470504957,0.719,3307.3,3306.1,1.03559832]
["bitfinex","ETHUSD",1762470505153,0.549,3307.6,3307.2,0.1811]
["bitfinex","ETHUSD",1762470505359,0.55,3307.6,3306.8,3.02406142]
["bitfinex","ETHUSD",1762470505583,0.55,3307.6,3307.2,3.02369316]
["bitfinex","ETHUSD",1762470505795,0.55,3307.6,3307.1,3.02376117]
["bitfinex","ETHUSD",1762470505992,0.55,3307.6,3307.1,3.02379044]
["bitfinex","ETHUSD",1762470506295,0.55,3307.6,3307.1,3.67375939]
["bitfinex","ETHUSD",1762470506493,0.55,3307.6,3307.1,0.65]
["bitfinex","ETHUSD",1762470506799,0.55,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762470508076,0.55,3307.6,3307.2,3.0237003]
["bitfinex","ETHUSD",1762470508272,0.55,3307.6,3307.3,3.02354216]
["bitfinex","ETHUSD",1762470509212,0.55,3307.6,3306.6,0.1522]
["bitfinex","ETHUSD",1762470509213,0.1504,3307.3,3306.6,0.1522]
["bitfinex","ETHUSD",1762470509417,0.0827,3307.4,3306.6,0.4699]
["bitfinex","ETHUSD",1762470509713,0.55,3307.6,3307.2,3.02365064]
["bitfinex","ETHUSD",1762470510830,0.55,3307.6,3306.6,3.49410977]
["bitfinex","ETHUSD",1762470510831,0.1504,3307.2,3307.1,3.02379728]
["bitfinex","ETHUSD",1762470511016,0.55,3307.6,3307.2,3.02364077]
["bitfinex","ETHUSD",1762470512000,0.55,3307.6,3307.3,3.02354859]
["bitfinex","ETHUSD",1762470512185,0.55,3307.6,3307.5,3.50903159]
["bitfinex","ETHUSD",1762470512386,0.55,3307.6,3307.5,0.4856]
["bitfinex","ETHUSD",1762470512814,0.1504,3307.5,3307.4,3.02351508]
["bitfinex","ETHUSD",1762470513417,0.42816817,3309.0,3307.4,0.60472107]
["bitfinex","ETHUSD",1762470513724,0.719,3308.5,3308.0,3.02295502]
["bitfinex","ETHUSD",1762470514026,0.719,3308.5,3307.5,0.4689]
["bitfinex","ETHUSD",1762470514228,0.719,3308.5,3307.9,3.02306599]
["bitfinex","ETHUSD",1762470514383,0.1504,3307.8,3307.6,3.02334018]
["bitfinex","ETHUSD",1762470514580,0.719,3308.7,3307.7,3.3255828]
["bitfinex","ETHUSD",1762470514799,0.1504,3307.9,3307.7,3.8111828]
["bitfinex","ETHUSD",1762470515016,0.1504,3307.9,3307.8,3.97765738]
["bitfinex","ETHUSD",1762470515217,0.719,3308.7,3307.8,3.97756888]
["bitfinex","ETHUSD",1762470515515,0.719,3308.7,3308.5,3.02249409]
["bitfinex","ETHUSD",1762470516011,0.719,3308.7,3308.4,3.02257663]
["bitfinex","ETHUSD",1762470516012,0.1504,3308.5,3308.4,3.02257663]
["bitfinex","ETHUSD",1762470516184,0.719,3308.7,3308.4,3.02257663]
["bitfinex","ETHUSD",1762470517089,0.719,3308.7,3308.5,3.02248969]
["bitfinex","ETHUSD",1762470518085,0.1504,3308.5,3308.4,3.02258364]
["bitfinex","ETHUSD",1762470518288,0.719,3308.7,3308.4,3.02258364]
["bitfinex","ETHUSD",1762470519625,0.719,3308.7,3307.8,3.02311225]
["bitfinex","ETHUSD",1762470519626,0.4665,3308.5,3307.2,0.4529]
["bitfinex","ETHUSD",1762470519793,1.259712,3308.4,3307.6,3.02325451]
["bitfinex","ETHUSD",1762470519980,1.259712,3308.4,3307.6,3.02326908]
["bitfinex","ETHUSD",1762470519981,1.726212,3308.4,3307.6,3.02326908]
["bitfinex","ETHUSD",1762470520181,1.726212,3308.4,3307.7,3.02322758]
["bitfinex","ETHUSD",1762470520429,3.48911289,3308.4,3307.7,3.02322758]
["bitfinex","ETHUSD",1762470520586,0.5755,3307.8,3307.2,3.02370585]
["bitfinex","ETHUSD",1762470520915,0.5755,3307.8,3307.4,3.02347162]
["bitfinex","ETHUSD",1762470520916,0.719,3307.7,3307.4,3.02347162]
["bitfinex","ETHUSD",1762470521822,0.719,3307.7,3307.5,3.02337275]
["bitfinex","ETHUSD",1762470522141,0.719,3307.7,3307.5,3.02336658]
["bitfinex","ETHUSD",1762470522426,0.719,3307.7,3307.5,3.02338793]
["bitfinex","ETHUSD",1762470522806,0.4665,3307.6,3307.1,0.6787]
["bitfinex","ETHUSD",1762470523003,0.4665,3307.6,3307.4,3.0235197]
["bitfinex","ETHUSD",1762470523201,0.4665,3307.6,3307.1,0.1811]
["bitfinex","ETHUSD",1762470523424,0.719,3307.7,3307.4,3.02350745]
["bitfinex","ETHUSD",1762470523812,0.719,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1762470524224,0.719,3307.7,3307.5,3.02441108]
["bitfinex","ETHUSD",1762470524593,0.719,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1762470525127,0.719,3307.7,3307.5,3.02441756]
["bitfinex","ETHUSD",1762470525901,0.719,3307.7,3307.5,0.001]
["bitfinex","ETHUSD",1762470526319,0.4626,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470533534,0.5493,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470533738,0.9893601,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470534242,4.01270028,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470534398,0.9893601,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470534601,0.5493,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470535219,3.57264018,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470535421,4.83235218,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470537232,1.809012,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470537741,4.83235218,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470537909,5.70070387,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470539814,2.67736369,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470540018,4.83235218,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470540746,1.809012,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470541111,4.83235218,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470542134,1.722312,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470543235,4.83235218,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470543541,5.3983874,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470544044,2.28834722,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470544206,2.438312,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470544413,6.35,3308.1,3307.5,0.4862]
["bitfinex","ETHUSD",1762470544611,5.51754628,3309.3,3308.0,0.4852]
["bitfinex","ETHUSD",1762470544612,6.9337,3308.9,3308.0,0.4852]
["bitfinex","ETHUSD",1762470544811,6.9337,3308.9,3308.1,3.2201571]
["bitfinex","ETHUSD",1762470544812,0.1172,3308.9,3308.1,3.2201571]
["bitfinex","ETHUSD",1762470545111,0.716,3308.8,3308.3,3.0226875]
["bitfinex","ETHUSD",1762470545625,0.716,3308.8,3308.3,0.4976]
["bitfinex","ETHUSD",1762470546340,1.22769837,3308.8,3308.3,0.4976]
["bitfinex","ETHUSD",1762470546741,0.716,3308.8,3308.3,0.4976]
["bitfinex","ETHUSD",1762470546911,0.716,3308.8,3308.2,3.02276702]
["bitfinex","ETHUSD",1762470546912,0.716,3308.8,3308.1,0.1973]
["bitfinex","ETHUSD",1762470547108,0.716,3308.8,3307.8,0.4976]
["bitfinex","ETHUSD",1762470547109,0.1504,3308.3,3307.8,0.4976]
["bitfinex","ETHUSD",1762470547313,0.716,3308.2,3308.0,3.02297033]
["bitfinex","ETHUSD",1762470547530,0.684,3308.2,3308.0,3.02297033]
["bitfinex","ETHUSD",1762470547733,0.684,3308.2,3308.1,3.50808322]
["bitfinex","ETHUSD",1762470547910,0.684,3308.2,3308.1,4.20298322]
["bitfinex","ETHUSD",1762470548110,0.684,3308.2,3308.1,3.70538322]
["bitfinex","ETHUSD",1762470548521,0.684,3308.2,3308.1,4.92557972]
["bitfinex","ETHUSD",1762470548732,0.536,3308.7,3308.6,3.02241796]
["bitfinex","ETHUSD",1762470549133,0.536,3308.7,3308.6,4.00521796]
["bitfinex","ETHUSD",1762470549514,0.536,3308.7,3308.6,0.9828]
["bitfinex","ETHUSD",1762470549713,0.536,3308.7,3308.6,4.0052264]
["bitfinex","ETHUSD",1762470550815,0.536,3308.7,3308.6,0.9828]
["bitfinex","ETHUSD",1762470551016,0.536,3308.7,3308.6,4.0052264]
["bitfinex","ETHUSD",1762470551426,0.536,3308.7,3308.1,0.9198965]
["bitfinex","ETHUSD",1762470551615,0.1504,3308.1,3307.5,0.4993]
["bitfinex","ETHUSD",1762470551815,0.1504,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470552041,0.1504,3307.6,3307.5,0.4615]
["bitfinex","ETHUSD",1762470552242,0.1504,3307.6,3307.5,0.9598]
["bitfinex","ETHUSD",1762470552623,0.1504,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762470555341,0.1504,3307.6,3307.5,0.9598]
["bitfinex","ETHUSD",1762470555517,0.1504,3307.6,3307.5,0.4615]
["bitfinex","ETHUSD",1762470555725,0.1504,3307.6,3307.5,3.48493159]
["bitfinex","ETHUSD",1762470556060,0.1504,3307.6,3307.5,3.98323159]
["bitfinex","ETHUSD",1762470556359,3.02370585,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1762470556560,3.02370585,3307.2,3306.6,0.001]
["bitfinex","ETHUSD",1762470556561,4.68919616,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762470556718,5.60949616,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762470556924,6.98257343,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762470557316,7.3722878,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762470558236,6.98257343,3306.9,3306.6,0.001]
["bitfinex","ETHUSD",1762470562085,0.405504,3306.1,3304.4,0.4983]
["bitfinex","ETHUSD",1762470562320,3.02520139,3305.6,3304.5,3.02617642]
["bitfinex","ETHUSD",1762470562588,0.722,3305.5,3305.3,3.02543611]
["bitfinex","ETHUSD",1762470562745,0.722,3305.4,3305.3,3.02543611]
["bitfinex","ETHUSD",1762470562945,0.722,3305.4,3305.2,3.02550455]
["bitfinex","ETHUSD",1762470563185,0.722,3305.4,3305.3,0.4605]
["bitfinex","ETHUSD",1762470563695,0.722,3305.4,3305.1,0.1439]
["bitfinex","ETHUSD",1762470563987,3.02545468,3305.3,3305.1,0.1439]
["bitfinex","ETHUSD",1762470564283,1.09671856,3305.4,3304.6,3.02602205]
["bitfinex","ETHUSD",1762470564588,3.0254973,3305.3,3304.6,3.52432205]
["bitfinex","ETHUSD",1762470564761,0.722,3305.4,3304.6,0.4983]
["bitfinex","ETHUSD",1762470564762,3.02557292,3305.2,3304.6,0.4983]
["bitfinex","ETHUSD",1762470565645,3.02557292,3305.2,3304.5,3.05640755]
["bitfinex","ETHUSD",1762470565646,3.02577211,3305.0,3304.3,0.6922]
["bitfinex","ETHUSD",1762470565851,0.723,3304.9,3304.4,3.05647073]
["bitfinex","ETHUSD",1762470566198,0.723,3304.8,3304.5,3.02616789]
["bitfinex","ETHUSD",1762470566351,0.723,3304.8,3304.4,3.55479607]
["bitfinex","ETHUSD",1762470566697,0.723,3304.8,3304.4,0.52856268]
["bitfinex","ETHUSD",1762470566863,0.723,3304.8,3304.4,0.4983]
["bitfinex","ETHUSD",1762470567515,0.723,3304.8,3304.4,3.52451319]
["bitfinex","ETHUSD",1762470567722,0.723,3304.8,3304.7,0.4605]
["bitfinex","ETHUSD",1762470568066,0.723,3304.8,3304.7,0.9588]
["bitfinex","ETHUSD",1762470568315,0.723,3304.8,3304.7,3.98479328]
["bitfinex","ETHUSD",1762470568626,0.722,3305.2,3304.8,3.02590171]
["bitfinex","ETHUSD",1762470568782,0.722,3305.2,3304.9,3.02578936]
["bitfinex","ETHUSD",1762470568970,0.722,3305.2,3305.1,0.4605]
["bitfinex","ETHUSD",1762470569297,0.722,3305.2,3304.9,0.4983]
["bitfinex","ETHUSD",1762470569680,0.1164,3305.0,3304.3,0.1939]
["bitfinex","ETHUSD",1762470569887,0.722,3305.2,3304.3,0.6922]
["bitfinex","ETHUSD",1762470570087,0.722,3305.2,3304.5,3.02617642]
["bitfinex","ETHUSD",1762470570304,0.722,3305.2,3304.3,0.6922]
["bitfinex","ETHUSD",1762470570305,0.722,3305.2,3304.6,3.02602134]
["bitfinex","ETHUSD",1762470570598,1.259712,3305.7,3304.6,3.02602134]
["bitfinex","ETHUSD",1762470570599,0.722,3305.1,3304.6,3.02602134]
["bitfinex","ETHUSD",1762470570823,0.722,3305.0,3304.7,0.4983]
["bitfinex","ETHUSD",1762470571116,0.722,3305.0,3304.9,3.48631016]
["bitfinex","ETHUSD",1762470571428,0.723,3305.5,3305.2,3.02548448]
["bitfinex","ETHUSD",1762470571576,0.723,3305.5,3305.3,0.4605]
["bitfinex","ETHUSD",1762470571772,0.723,3305.5,3305.4,0.6544]
["bitfinex","ETHUSD",1762470571978,0.723,3305.5,3305.4,1.1527]
["bitfinex","ETHUSD",1762470572178,0.723,3305.5,3305.4,0.6544]
["bitfinex","ETHUSD",1762470572589,0.723,3305.5,3305.4,1.1527]
["bitfinex","ETHUSD",1762470574019,0.723,3305.5,3305.4,0.6544]
["bitfinex","ETHUSD",1762470574372,0.1729,3306.4,3305.4,1.1527]
["bitfinex","ETHUSD",1762470574580,0.722,3306.3,3305.6,0.4605]
["bitfinex","ETHUSD",1762470574820,3.02489161,3306.0,3305.6,0.4605]
["bitfinex","ETHUSD",1762470575003,0.722,3305.9,3305.6,0.4605]
["bitfinex","ETHUSD",1762470575322,0.722,3305.9,3305.7,0.4983]
["bitfinex","ETHUSD",1762470575614,3.02503938,3305.8,3305.4,0.1939]
["bitfinex","ETHUSD",1762470576079,1.09668916,3305.9,3305.6,0.001]
["bitfinex","ETHUSD",1762470576279,3.02507789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762470576718,4.28478989,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762470576895,4.82998989,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762470578197,5.23549389,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762470581286,10.79390392,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762470581701,3.02544398,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762470581902,3.02652354,3304.2,3303.6,0.1939]
["bitfinex","ETHUSD",1762470582127,3.02652354,3304.2,3302.4,0.01]
["bitfinex","ETHUSD",1762470582128,0.0828,3303.7,3302.4,0.01]
["bitfinex","ETHUSD",1762470582334,0.722,3303.6,3303.3,0.4558]
["bitfinex","ETHUSD",1762470582650,0.723,3303.5,3303.3,0.4558]
["bitfinex","ETHUSD",1762470583009,0.723,3303.5,3303.4,0.4805]
["bitfinex","ETHUSD",1762470583210,0.723,3303.5,3302.4,0.01]
["bitfinex","ETHUSD",1762470583211,0.8058,3303.5,3302.7,0.4558]
["bitfinex","ETHUSD",1762470583452,6.66005828,3303.8,3303.4,0.4805]
["bitfinex","ETHUSD",1762470583453,1.259712,3303.8,3303.4,0.4805]
["bitfinex","ETHUSD",1762470583638,0.15806375,3305.7,3303.5,0.03027092]
["bitfinex","ETHUSD",1762470583949,0.725,3305.6,3304.8,3.0258325]
["bitfinex","ETHUSD",1762470584110,0.124,3305.5,3304.9,3.02581016]
["bitfinex","ETHUSD",1762470584310,0.727,3305.4,3304.9,0.4558]
["bitfinex","ETHUSD",1762470584633,1.1934,3305.4,3304.4,0.1874]
["bitfinex","ETHUSD",1762470584836,0.727,3305.4,3304.5,0.4558]
["bitfinex","ETHUSD",1762470585036,0.727,3305.4,3304.6,0.03026084]
["bitfinex","ETHUSD",1762470585258,0.727,3305.4,3305.3,0.6679]
["bitfinex","ETHUSD",1762470585993,0.727,3305.4,3305.3,1.1237]
["bitfinex","ETHUSD",1762470587345,0.727,3305.4,3305.3,0.6679]
["bitfinex","ETHUSD",1762470587871,0.727,3305.4,3305.3,1.1237]
["bitfinex","ETHUSD",1762470590518,0.727,3305.4,3305.3,0.6679]
["bitfinex","ETHUSD",1762470590724,3.75235245,3305.4,3305.3,0.6679]
["bitfinex","ETHUSD",1762470590931,0.727,3305.4,3305.3,0.6679]
["bitfinex","ETHUSD",1762470591149,0.727,3305.4,3305.3,0.4805]
["bitfinex","ETHUSD",1762470593552,3.75235245,3305.4,3305.1,0.1874]
["bitfinex","ETHUSD",1762470593758,0.727,3305.4,3305.1,0.1874]
["bitfinex","ETHUSD",1762470593956,0.727,3305.4,3305.1,0.6432]
["bitfinex","ETHUSD",1762470594670,0.727,3305.4,3305.1,0.6442]
["bitfinex","ETHUSD",1762470594973,0.729,3305.4,3305.3,0.4805]
["bitfinex","ETHUSD",1762470596161,0.002,3305.4,3305.3,3.99199841]
["bitfinex","ETHUSD",1762470596367,0.002,3305.4,3305.3,4.71259264]
["bitfinex","ETHUSD",1762470597362,0.002,3305.4,3305.3,4.68233821]
["bitfinex","ETHUSD",1762470597569,0.002,3305.4,3305.3,0.9363]
["bitfinex","ETHUSD",1762470598049,0.002,3305.4,3305.3,3.96174398]
["bitfinex","ETHUSD",1762470600591,0.1512,3305.3,3305.1,0.1884]
["bitfinex","ETHUSD",1762470600798,0.002,3305.4,3305.2,0.4805]
["bitfinex","ETHUSD",1762470600956,0.002,3305.4,3305.3,0.4805]
["bitfinex","ETHUSD",1762470601967,0.002,3305.4,3305.1,0.1884]
["bitfinex","ETHUSD",1762470602190,0.724,3305.3,3305.1,0.6442]
["bitfinex","ETHUSD",1762470602761,0.724,3305.3,3305.2,0.4805]
["bitfinex","ETHUSD",1762470603872,3.02553551,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762470604072,3.56476906,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762470604470,4.82448106,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762470605267,5.29088106,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762470605468,4.82448106,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762470605879,1.79894555,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762470606177,4.82448106,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762470606987,1.79894555,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762470607386,0.002,3305.4,3305.2,3.02551694]
["bitfinex","ETHUSD",1762470607699,0.002,3305.4,3305.3,0.4805]
["bitfinex","ETHUSD",1762470607900,0.725,3305.4,3305.1,0.6442]
["bitfinex","ETHUSD",1762470608197,0.725,3305.4,3305.3,3.50594398]
["bitfinex","ETHUSD",1762470608367,0.725,3305.4,3305.3,0.4805]
["bitfinex","ETHUSD",1762470608904,0.725,3305.4,3305.3,0.9363]
["bitfinex","ETHUSD",1762470609676,0.725,3305.4,3305.3,3.96174398]
["bitfinex","ETHUSD",1762470609876,0.725,3305.4,3305.3,0.9363]
["bitfinex","ETHUSD",1762470610108,0.725,3305.4,3305.3,3.50594398]
["bitfinex","ETHUSD",1762470610467,0.725,3305.4,3305.3,0.9363]
["bitfinex","ETHUSD",1762470611273,0.725,3305.4,3305.3,0.4805]
["bitfinex","ETHUSD",1762470612006,0.725,3305.4,3305.1,0.1884]
["bitfinex","ETHUSD",1762470612410,0.725,3305.4,3305.3,0.4842]
["bitfinex","ETHUSD",1762470614591,1.1909,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1762470614790,1.1909,3305.4,3305.1,3.02662643]
["bitfinex","ETHUSD",1762470615181,1.1909,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1762470615710,1.1909,3305.4,3305.1,3.02660785]
["bitfinex","ETHUSD",1762470616011,0.725,3305.4,3305.2,3.02544911]
["bitfinex","ETHUSD",1762470617600,0.002,3305.4,3305.3,4.00784398]
["bitfinex","ETHUSD",1762470617933,0.724,3305.4,3305.3,4.00784398]
["bitfinex","ETHUSD",1762470618223,0.8004,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1762470619299,1.259712,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1762470619634,1.10656814,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1762470620410,1.10656814,3305.4,3305.1,3.02661239]
["bitfinex","ETHUSD",1762470620792,1.10656814,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1762470621601,1.10656814,3305.4,3305.3,0.4842]
["bitfinex","ETHUSD",1762470622358,1.10656814,3305.4,3305.1,0.1914]
["bitfinex","ETHUSD",1762470622526,0.002,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1762470622729,0.002,3305.4,3305.3,3.53989841]
["bitfinex","ETHUSD",1762470622926,0.002,3305.4,3305.3,4.03809841]
["bitfinex","ETHUSD",1762470623961,0.002,3305.4,3305.3,4.00784398]
["bitfinex","ETHUSD",1762470625520,0.0784,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1762470625751,0.0047,3305.3,3305.1,0.001]
["bitfinex","ETHUSD",1762470625962,0.724,3305.4,3305.2,0.9824]
["bitfinex","ETHUSD",1762470626164,0.724,3305.4,3305.3,0.4842]
["bitfinex","ETHUSD",1762470627224,0.724,3305.4,3305.1,0.1914]
["bitfinex","ETHUSD",1762470627755,0.724,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1762470628144,0.0803,3305.2,3305.1,0.001]
["bitfinex","ETHUSD",1762470629759,0.724,3305.4,3305.1,0.001]
["bitfinex","ETHUSD",1762470634139,0.724,3305.4,3305.1,3.02662304]
["bitfinex","ETHUSD",1762470636052,0.724,3305.4,3305.3,3.50964398]
["bitfinex","ETHUSD",1762470636248,0.722,3305.4,3305.3,3.50964398]
["bitfinex","ETHUSD",1762470636456,0.1532,3305.4,3305.3,5.03287558]
["bitfinex","ETHUSD",1762470636788,0.002,3305.8,3305.7,3.02507789]
["bitfinex","ETHUSD",1762470636936,0.002,3305.8,3305.7,4.00747789]
["bitfinex","ETHUSD",1762470637258,0.002,3306.1,3306.0,3.02480338]
["bitfinex","ETHUSD",1762470637438,0.002,3306.1,3306.0,3.50900338]
["bitfinex","ETHUSD",1762470637769,0.002,3306.1,3306.0,4.76238371]
["bitfinex","ETHUSD",1762470639685,0.002,3306.1,3306.0,5.16788771]
["bitfinex","ETHUSD",1762470640452,0.002,3306.1,3306.0,5.19813574]
["bitfinex","ETHUSD",1762470640657,0.002,3306.1,3306.0,5.16788771]
["bitfinex","ETHUSD",1762470649790,0.002,3306.1,3306.0,5.31908771]
["bitfinex","ETHUSD",1762470657721,0.002,3306.1,3306.0,4.43368371]
["bitfinex","ETHUSD",1762470657920,0.002,3306.1,3306.0,3.48170338]
["bitfinex","ETHUSD",1762470658521,0.002,3306.1,3306.0,3.94750338]
["bitfinex","ETHUSD",1762470658707,0.002,3306.1,3306.0,4.35300738]
["bitfinex","ETHUSD",1762470659218,0.002,3306.1,3306.0,5.61271938]
["bitfinex","ETHUSD",1762470659419,0.002,3306.1,3306.0,7.13198634]
["bitfinex","ETHUSD",1762470660715,1e-08,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762470660901,0.002,3306.9,3306.8,3.88647561]
["bitfinex","ETHUSD",1762470660902,1e-08,3306.9,3306.8,3.88647561]
["bitfinex","ETHUSD",1762470661107,1e-08,3306.9,3306.8,4.63471632]
["bitfinex","ETHUSD",1762470661317,1e-08,3306.9,3306.8,7.09587588]
["bitfinex","ETHUSD",1762470661505,1e-08,3306.9,3306.8,7.5321782]
["bitfinex","ETHUSD",1762470662043,0.002,3309.0,3307.7,0.405504]
["bitfinex","ETHUSD",1762470662202,0.4904,3308.9,3308.8,3.02219192]
["bitfinex","ETHUSD",1762470662624,0.5494,3308.9,3308.8,3.02219192]
["bitfinex","ETHUSD",1762470665111,0.059,3308.9,3308.8,3.02219192]
["bitfinex","ETHUSD",1762470665902,0.002,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762470666340,0.061,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762470667610,0.547,3309.0,3308.5,0.719]
["bitfinex","ETHUSD",1762470667805,0.488,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762470668034,0.002,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762470668228,0.1504,3308.9,3308.2,0.8106]
["bitfinex","ETHUSD",1762470668539,0.1504,3308.7,3308.6,3.0224264]
["bitfinex","ETHUSD",1762470668837,0.1504,3308.7,3308.6,3.05265066]
["bitfinex","ETHUSD",1762470669039,0.1524,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762470669241,0.1524,3309.0,3308.9,3.47905237]
["bitfinex","ETHUSD",1762470669543,0.1524,3309.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1762470669707,0.002,3309.6,3309.4,3.88409977]
["bitfinex","ETHUSD",1762470669708,1e-08,3309.5,3309.4,3.88409977]
["bitfinex","ETHUSD",1762470669901,1e-08,3309.5,3309.4,4.34989977]
["bitfinex","ETHUSD",1762470670101,1e-08,3309.5,3309.4,3.94439577]
["bitfinex","ETHUSD",1762470670303,1e-08,3309.5,3309.4,4.19759577]
["bitfinex","ETHUSD",1762470670519,1e-08,3309.5,3309.4,3.47859577]
["bitfinex","ETHUSD",1762470670913,1e-08,3309.5,3309.4,4.75166093]
["bitfinex","ETHUSD",1762470671134,1e-08,3309.5,3309.4,4.90206093]
["bitfinex","ETHUSD",1762470671846,1e-08,3309.5,3309.4,4.40516093]
["bitfinex","ETHUSD",1762470672708,1e-08,3309.5,3309.4,4.90206093]
["bitfinex","ETHUSD",1762470673109,1e-08,3309.7,3309.6,3.49681317]
["bitfinex","ETHUSD",1762470673320,1e-08,3309.7,3309.6,4.99497058]
["bitfinex","ETHUSD",1762470673526,1e-08,3309.7,3309.6,5.92758971]
["bitfinex","ETHUSD",1762470673722,1e-08,3309.7,3309.6,7.15708658]
["bitfinex","ETHUSD",1762470673929,1e-08,3309.7,3309.6,7.30748658]
["bitfinex","ETHUSD",1762470674127,1e-08,3310.2,3310.1,4.09186076]
["bitfinex","ETHUSD",1762470674329,1e-08,3310.2,3310.1,6.01906239]
["bitfinex","ETHUSD",1762470674530,1e-08,3310.2,3310.1,4.80316239]
["bitfinex","ETHUSD",1762470674728,1e-08,3310.2,3310.1,4.14556076]
["bitfinex","ETHUSD",1762470674952,1e-08,3310.2,3310.1,4.62086076]
["bitfinex","ETHUSD",1762470676115,1e-08,3310.2,3310.1,5.11776076]
["bitfinex","ETHUSD",1762470676359,1e-08,3310.2,3310.1,5.14797132]
["bitfinex","ETHUSD",1762470676559,1e-08,3310.2,3310.1,6.47474876]
["bitfinex","ETHUSD",1762470677470,1e-08,3310.2,3310.1,7.32895676]
["bitfinex","ETHUSD",1762470677784,1e-08,3310.2,3310.1,7.73446076]
["bitfinex","ETHUSD",1762470683085,0.002,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762470683286,0.002,3311.5,3311.4,4.21317074]
["bitfinex","ETHUSD",1762470683458,0.002,3311.5,3311.4,3.73787074]
["bitfinex","ETHUSD",1762470683651,0.002,3311.5,3311.4,4.21317074]
["bitfinex","ETHUSD",1762470684475,0.002,3311.5,3311.4,5.48307448]
["bitfinex","ETHUSD",1762470684679,0.002,3311.5,3311.4,6.03897848]
["bitfinex","ETHUSD",1762470685999,0.002,3311.5,3311.4,3.64557074]
["bitfinex","ETHUSD",1762470686209,0.0718,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762470686564,0.002,3311.5,3311.4,3.01987074]
["bitfinex","ETHUSD",1762470686982,0.002,3311.5,3311.4,3.49517074]
["bitfinex","ETHUSD",1762470687424,0.002,3311.5,3311.4,3.90067474]
["bitfinex","ETHUSD",1762470687560,0.002,3311.5,3311.4,6.42125088]
["bitfinex","ETHUSD",1762470688464,1e-08,3311.9,3311.8,3.90031]
["bitfinex","ETHUSD",1762470688661,1e-08,3311.9,3311.8,5.11721]
["bitfinex","ETHUSD",1762470690007,1e-08,3311.9,3311.8,6.376922]
["bitfinex","ETHUSD",1762470690313,1e-08,3311.9,3311.8,7.31657448]
["bitfinex","ETHUSD",1762470690809,1e-08,3311.9,3311.7,3.01958392]
["bitfinex","ETHUSD",1762470690810,0.65460001,3311.9,3311.7,3.01958392]
["bitfinex","ETHUSD",1762470691101,0.0048,3311.7,3311.6,3.01968836]
["bitfinex","ETHUSD",1762470691719,0.10940001,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762470692032,0.17920001,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762470692852,0.17920001,3311.9,3311.4,0.719]
["bitfinex","ETHUSD",1762470693047,0.65460001,3311.9,3311.7,3.01954516]
["bitfinex","ETHUSD",1762470693426,0.0048,3311.8,3311.7,3.01954516]
["bitfinex","ETHUSD",1762470697576,0.0048,3311.8,3311.2,1.2159]
["bitfinex","ETHUSD",1762470697780,0.1504,3311.7,3311.4,3.01981546]
["bitfinex","ETHUSD",1762470698079,0.1504,3311.7,3311.3,3.01994195]
["bitfinex","ETHUSD",1762470698239,0.6426,3311.7,3311.5,3.01971029]
["bitfinex","ETHUSD",1762470698745,0.5451,3311.6,3311.1,0.1504]
["bitfinex","ETHUSD",1762470698941,0.0567,3311.2,3311.0,3.02017182]
["bitfinex","ETHUSD",1762470699145,0.0567,3311.2,3311.1,3.02014436]
["bitfinex","ETHUSD",1762470699501,0.4879,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762470699793,0.4879,3311.6,3311.0,3.0201861]
["bitfinex","ETHUSD",1762470699794,0.1504,3311.4,3311.0,3.0201861]
["bitfinex","ETHUSD",1762470700138,0.1504,3311.4,3311.3,3.01996194]
["bitfinex","ETHUSD",1762470700673,1e-08,3311.9,3311.8,3.019506]
["bitfinex","ETHUSD",1762470700892,0.15040001,3311.9,3311.8,3.54490106]
["bitfinex","ETHUSD",1762470701042,1e-08,3311.9,3311.8,4.44080506]
["bitfinex","ETHUSD",1762470701238,1e-08,3311.9,3311.8,5.68081041]
["bitfinex","ETHUSD",1762470701670,1e-08,3311.9,3311.8,6.94052241]
["bitfinex","ETHUSD",1762470703973,1e-08,3311.9,3311.8,7.10361841]
["bitfinex","ETHUSD",1762470704161,1e-08,3311.9,3311.8,7.50912241]
["bitfinex","ETHUSD",1762470706443,0.002,3313.3,3312.5,4.68408392]
["bitfinex","ETHUSD",1762470706646,0.002,3313.3,3312.5,6.6685889]
["bitfinex","ETHUSD",1762470706875,0.002,3313.3,3312.5,7.1589889]
["bitfinex","ETHUSD",1762470713816,1e-08,3313.0,3312.9,3.91920742]
["bitfinex","ETHUSD",1762470713993,1e-08,3313.0,3312.9,5.89791942]
["bitfinex","ETHUSD",1762470714286,1e-08,3313.0,3312.9,6.53871942]
["bitfinex","ETHUSD",1762470714598,1e-08,3313.0,3312.9,8.0345265]
["bitfinex","ETHUSD",1762470714971,1e-08,3313.0,3312.9,7.8841265]
["bitfinex","ETHUSD",1762470718000,1e-08,3313.0,3312.9,7.1651265]
["bitfinex","ETHUSD",1762470718199,1e-08,3313.0,3312.9,6.6747265]
["bitfinex","ETHUSD",1762470718407,1e-08,3313.0,3312.9,7.3927265]
["bitfinex","ETHUSD",1762470718582,1e-08,3313.0,3312.9,6.8975265]
["bitfinex","ETHUSD",1762470718781,1e-08,3313.0,3312.9,7.3927265]
["bitfinex","ETHUSD",1762470719875,0.46420001,3313.0,3312.9,4.27821542]
["bitfinex","ETHUSD",1762470720076,0.46420001,3313.0,3312.9,3.73650342]
["bitfinex","ETHUSD",1762470720271,0.46420001,3313.0,3312.9,3.42400742]
["bitfinex","ETHUSD",1762470720616,0.54910001,3313.0,3312.9,3.42400742]
["bitfinex","ETHUSD",1762470721108,0.46420001,3313.0,3312.9,4.14200742]
["bitfinex","ETHUSD",1762470721793,1e-08,3313.0,3312.9,6.91483984]
["bitfinex","ETHUSD",1762470722477,1e-08,3313.0,3312.9,7.40523984]
["bitfinex","ETHUSD",1762470723079,1e-08,3313.0,3312.9,10.58823984]
["bitfinex","ETHUSD",1762470723279,1e-08,3313.0,3312.9,7.40523984]
["bitfinex","ETHUSD",1762470724013,1e-08,3313.0,3312.9,6.68723984]
["bitfinex","ETHUSD",1762470724211,1e-08,3313.0,3312.9,7.40523984]
["bitfinex","ETHUSD",1762470724376,0.002,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762470724581,0.002,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762470724813,0.002,3313.7,3313.6,5.49077776]
["bitfinex","ETHUSD",1762470724980,0.002,3313.7,3313.6,5.64117776]
["bitfinex","ETHUSD",1762470727603,0.002,3313.7,3313.6,4.83348176]
["bitfinex","ETHUSD",1762470727782,0.002,3313.7,3313.6,5.55148176]
["bitfinex","ETHUSD",1762470728594,0.002,3313.7,3313.6,6.04668176]
["bitfinex","ETHUSD",1762470728839,0.002,3313.7,3313.6,6.95314603]
["bitfinex","ETHUSD",1762470731037,0.0818,3313.7,3313.6,6.45794603]
["bitfinex","ETHUSD",1762470731200,0.0818,3313.7,3313.6,5.55148176]
["bitfinex","ETHUSD",1762470732409,0.5473,3313.7,3312.4,0.4553]
["bitfinex","ETHUSD",1762470732615,0.1504,3313.4,3313.0,3.16872931]
["bitfinex","ETHUSD",1762470732818,0.4694,3313.3,3313.1,3.01830791]
["bitfinex","ETHUSD",1762470733331,0.0798,3313.2,3313.1,3.01830791]
["bitfinex","ETHUSD",1762470733635,0.0798,3313.2,3313.0,0.718]
["bitfinex","ETHUSD",1762470733821,0.5494,3313.1,3313.0,3.73641231]
["bitfinex","ETHUSD",1762470734018,0.4859,3313.1,3313.0,3.73641231]
["bitfinex","ETHUSD",1762470734402,0.4359,3313.1,3313.0,3.73641231]
["bitfinex","ETHUSD",1762470735399,0.4359,3313.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1762470735598,0.4359,3313.1,3313.0,3.73641231]
["bitfinex","ETHUSD",1762470735995,0.4994,3313.1,3312.8,0.1504]
["bitfinex","ETHUSD",1762470736320,0.4705,3312.9,3312.6,0.718]
["bitfinex","ETHUSD",1762470736634,0.0729,3312.7,3312.4,0.718]
["bitfinex","ETHUSD",1762470736834,0.3951,3312.5,3312.4,0.718]
["bitfinex","ETHUSD",1762470737048,0.5455,3312.5,3312.4,0.718]
["bitfinex","ETHUSD",1762470737241,0.6989,3312.5,3312.4,0.718]
["bitfinex","ETHUSD",1762470738840,0.5455,3312.5,3312.4,3.73695906]
["bitfinex","ETHUSD",1762470739014,0.0714,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762470739215,0.0714,3312.7,3312.6,3.04896455]
["bitfinex","ETHUSD",1762470739404,0.4641,3312.7,3312.6,3.04896455]
["bitfinex","ETHUSD",1762470739600,0.4641,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762470741376,0.0714,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762470741512,0.4694,3313.6,3313.1,3.01829861]
["bitfinex","ETHUSD",1762470741717,0.1504,3313.4,3313.3,3.01810827]
["bitfinex","ETHUSD",1762470742158,0.2302,3313.4,3313.3,3.01810827]
["bitfinex","ETHUSD",1762470743022,0.2302,3313.4,3313.2,0.717]
["bitfinex","ETHUSD",1762470743212,0.5492,3313.3,3313.2,0.717]
["bitfinex","ETHUSD",1762470743613,0.4705,3313.3,3313.2,3.7352301]
["bitfinex","ETHUSD",1762470743890,0.4705,3313.3,3313.2,4.41059378]
["bitfinex","ETHUSD",1762470744019,0.4705,3313.3,3313.2,1.39236368]
["bitfinex","ETHUSD",1762470744211,0.4705,3313.3,3313.2,3.7352301]
["bitfinex","ETHUSD",1762470745560,0.4705,3313.3,3313.2,3.0182301]
["bitfinex","ETHUSD",1762470745746,0.4705,3313.3,3313.2,3.7352301]
["bitfinex","ETHUSD",1762470745927,0.4705,3313.3,3313.2,0.717]
["bitfinex","ETHUSD",1762470746130,0.4705,3313.3,3313.2,3.7352301]
["bitfinex","ETHUSD",1762470747748,0.4705,3313.3,3313.1,3.73525227]
["bitfinex","ETHUSD",1762470747927,0.002,3313.7,3313.2,3.0182301]
["bitfinex","ETHUSD",1762470748123,0.002,3313.7,3313.4,3.01802497]
["bitfinex","ETHUSD",1762470748323,0.4666,3313.5,3313.4,3.01802497]
["bitfinex","ETHUSD",1762470748550,0.4666,3313.5,3313.4,3.73502497]
["bitfinex","ETHUSD",1762470749755,0.002,3313.7,3313.6,3.42336976]
["bitfinex","ETHUSD",1762470750068,0.002,3313.7,3313.6,3.89946976]
["bitfinex","ETHUSD",1762470750620,0.002,3313.7,3313.6,4.35476976]
["bitfinex","ETHUSD",1762470751014,0.002,3313.7,3313.6,5.61448176]
["bitfinex","ETHUSD",1762470751733,0.0818,3313.7,3313.6,1.259712]
["bitfinex","ETHUSD",1762470752038,0.5479,3313.7,3313.6,4.99457776]
["bitfinex","ETHUSD",1762470752552,0.0818,3313.7,3313.6,4.99457776]
["bitfinex","ETHUSD",1762470753138,0.0818,3313.7,3313.6,1.976712]
["bitfinex","ETHUSD",1762470754248,0.0818,3313.7,3313.6,4.99457776]
["bitfinex","ETHUSD",1762470754452,0.0818,3313.7,3313.6,4.27757776]
["bitfinex","ETHUSD",1762470754748,0.002,3313.7,3313.6,4.99457776]
["bitfinex","ETHUSD",1762470755052,0.002,3313.7,3313.6,4.27757776]
["bitfinex","ETHUSD",1762470755547,0.002,3313.7,3313.6,4.99457776]
["bitfinex","ETHUSD",1762470755747,0.002,3313.7,3313.6,6.69247302]
["bitfinex","ETHUSD",1762470755948,0.002,3313.7,3313.6,6.84287302]
["bitfinex","ETHUSD",1762470756446,0.002,3313.7,3313.6,6.21637302]
["bitfinex","ETHUSD",1762470756752,0.002,3313.7,3313.6,6.69247302]
["bitfinex","ETHUSD",1762470756938,0.002,3313.7,3313.6,7.14777302]
["bitfinex","ETHUSD",1762470765131,0.002,3313.7,3313.6,10.32677302]
["bitfinex","ETHUSD",1762470765327,0.002,3313.7,3313.6,7.14777302]
["bitfinex","ETHUSD",1762470765550,0.002,3313.7,3313.6,6.69247302]
["bitfinex","ETHUSD",1762470765954,0.002,3313.7,3313.6,7.16837302]
["bitfinex","ETHUSD",1762470766366,0.002,3313.7,3313.6,7.31877302]
["bitfinex","ETHUSD",1762470768860,0.4579,3313.7,3313.6,5.64977302]
["bitfinex","ETHUSD",1762470769181,0.4579,3313.7,3313.6,5.55048176]
["bitfinex","ETHUSD",1762470770564,0.002,3313.7,3313.6,5.55048176]
["bitfinex","ETHUSD",1762470770764,0.002,3313.7,3313.6,4.83348176]
["bitfinex","ETHUSD",1762470771074,0.002,3313.7,3313.6,5.55048176]
["bitfinex","ETHUSD",1762470771476,0.002,3313.7,3313.6,5.32488176]
["bitfinex","ETHUSD",1762470771675,0.002,3313.7,3313.6,6.87616342]
["bitfinex","ETHUSD",1762470773292,0.002,3313.7,3313.6,7.35206342]
["bitfinex","ETHUSD",1762470775711,0.002,3313.7,3313.6,6.38476342]
["bitfinex","ETHUSD",1762470775907,0.2414,3313.7,3313.6,5.55048176]
["bitfinex","ETHUSD",1762470776113,0.002,3313.7,3313.6,6.04188176]
["bitfinex","ETHUSD",1762470777516,0.002,3313.7,3313.6,5.54948176]
["bitfinex","ETHUSD",1762470777814,0.098,3313.7,3313.6,5.54948176]
["bitfinex","ETHUSD",1762470778017,0.002,3313.7,3313.6,5.54948176]
["bitfinex","ETHUSD",1762470778221,0.1016,3313.7,3313.6,5.54948176]
["bitfinex","ETHUSD",1762470779910,0.002,3313.7,3313.6,6.04088176]
["bitfinex","ETHUSD",1762470780112,0.1016,3313.7,3313.6,6.45536342]
["bitfinex","ETHUSD",1762470780419,0.002,3313.7,3313.6,7.42266342]
["bitfinex","ETHUSD",1762470780789,0.002,3313.7,3313.6,6.94676342]
["bitfinex","ETHUSD",1762470780986,0.002,3313.7,3313.6,7.42266342]
["bitfinex","ETHUSD",1762470781729,0.002,3313.7,3313.6,6.45536342]
["bitfinex","ETHUSD",1762470781952,0.6923,3313.7,3313.2,3.01817323]
["bitfinex","ETHUSD",1762470782232,0.6923,3313.7,3313.1,0.001]
["bitfinex","ETHUSD",1762470782233,0.2371,3313.3,3313.1,0.001]
["bitfinex","ETHUSD",1762470782413,0.1516,3313.2,3312.7,0.001]
["bitfinex","ETHUSD",1762470782617,0.0883,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762470783016,0.5413,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762470785016,0.89727132,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762470785259,0.5413,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762470785402,0.0883,3312.8,3312.7,3.01968566]
["bitfinex","ETHUSD",1762470786227,0.5413,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762470786429,0.5413,3312.8,3312.7,3.01968566]
["bitfinex","ETHUSD",1762470788893,0.0883,3312.8,3312.7,3.01968566]
["bitfinex","ETHUSD",1762470789105,0.0883,3312.8,3312.7,3.04987251]
["bitfinex","ETHUSD",1762470790004,0.002,3313.1,3313.0,3.01841231]
["bitfinex","ETHUSD",1762470790213,0.002,3313.1,3313.0,4.25599643]
["bitfinex","ETHUSD",1762470791445,0.002,3313.1,3313.0,5.09831631]
["bitfinex","ETHUSD",1762470792005,0.002,3313.1,3313.0,5.24871631]
["bitfinex","ETHUSD",1762470792610,0.002,3313.1,3313.0,6.53861243]
["bitfinex","ETHUSD",1762470792829,0.002,3313.1,3313.0,7.46414043]
["bitfinex","ETHUSD",1762470793435,0.002,3313.9,3313.5,3.01795684]
["bitfinex","ETHUSD",1762470793646,1e-08,3314.1,3314.0,3.4230055]
["bitfinex","ETHUSD",1762470793861,1e-08,3314.1,3314.0,5.8758175]
["bitfinex","ETHUSD",1762470794618,1e-08,3314.1,3314.0,6.3428175]
["bitfinex","ETHUSD",1762470794955,1e-08,3314.1,3314.0,7.27886761]
["bitfinex","ETHUSD",1762470795150,1e-08,3314.1,3314.0,10.45786761]
["bitfinex","ETHUSD",1762470795327,1e-08,3314.1,3314.0,7.27886761]
["bitfinex","ETHUSD",1762470795748,1e-08,3314.1,3314.0,6.56286761]
["bitfinex","ETHUSD",1762470795927,1e-08,3314.1,3314.0,7.27886761]
["bitfinex","ETHUSD",1762470796133,1e-08,3314.1,3314.0,12.65480407]
["bitfinex","ETHUSD",1762470803519,1e-08,3314.1,3314.0,12.08920407]
["bitfinex","ETHUSD",1762470803731,1e-08,3314.1,3314.0,12.80520407]
["bitfinex","ETHUSD",1762470804623,1e-08,3314.1,3314.0,12.08920407]
["bitfinex","ETHUSD",1762470804822,1e-08,3314.1,3314.0,12.80520407]
["bitfinex","ETHUSD",1762470807452,0.1504,3315.4,3314.0,12.80520407]
["bitfinex","ETHUSD",1762470807453,0.3247,3316.1,3315.9,3.01577249]
["bitfinex","ETHUSD",1762470807655,0.4695,3316.0,3315.9,3.01577249]
["bitfinex","ETHUSD",1762470810140,0.0704,3317.1,3315.9,3.49287249]
["bitfinex","ETHUSD",1762470810458,0.0704,3317.1,3316.9,3.01486128]
["bitfinex","ETHUSD",1762470810662,0.3247,3317.0,3316.9,3.01486128]
["bitfinex","ETHUSD",1762470811981,0.3247,3317.0,3316.4,0.716]
["bitfinex","ETHUSD",1762470812545,0.1504,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762470812980,0.4751,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762470813442,0.1504,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762470813647,0.0704,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1762470814046,0.3951,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1762470815847,0.0704,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1762470816046,0.3951,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1762470816252,0.3951,3317.1,3317.0,3.73077238]
["bitfinex","ETHUSD",1762470816978,0.1504,3317.2,3317.1,3.01468149]
["bitfinex","ETHUSD",1762470817370,0.4751,3317.2,3316.6,0.1504]
["bitfinex","ETHUSD",1762470817557,0.0704,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1762470817973,0.5455,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1762470819584,0.5455,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1762470819776,0.4751,3316.7,3316.6,3.01513598]
["bitfinex","ETHUSD",1762470822828,0.4751,3316.7,3315.2,3.20964657]
["bitfinex","ETHUSD",1762470822985,0.3247,3316.6,3315.6,3.16639777]
["bitfinex","ETHUSD",1762470823172,0.3247,3316.6,3316.5,3.01522689]
["bitfinex","ETHUSD",1762470823893,0.3247,3316.6,3316.5,3.73122689]
["bitfinex","ETHUSD",1762470824090,0.0704,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1762470824459,0.3951,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1762470826585,0.5455,3317.0,3316.9,3.46468652]
["bitfinex","ETHUSD",1762470826785,0.1504,3317.0,3316.9,3.46468652]
["bitfinex","ETHUSD",1762470827010,0.1504,3317.0,3316.9,3.94898652]
["bitfinex","ETHUSD",1762470827211,0.002,3317.1,3317.0,3.01477238]
["bitfinex","ETHUSD",1762470827881,0.002,3317.1,3317.0,4.93351827]
["bitfinex","ETHUSD",1762470828080,0.002,3317.1,3317.0,7.07263427]
["bitfinex","ETHUSD",1762470837242,0.002,3317.1,3317.0,7.22303427]
["bitfinex","ETHUSD",1762470838166,0.1504,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1762470838316,0.1504,3318.5,3318.4,3.72850048]
["bitfinex","ETHUSD",1762470839651,0.4751,3318.5,3318.4,3.72850048]
["bitfinex","ETHUSD",1762470840152,0.4751,3318.5,3318.4,0.715]
["bitfinex","ETHUSD",1762470840339,0.4751,3318.5,3318.4,3.72850048]
["bitfinex","ETHUSD",1762470840714,0.0704,3320.1,3319.0,3.0129557]
["bitfinex","ETHUSD",1762470841128,0.4696,3319.1,3319.0,3.0129557]
["bitfinex","ETHUSD",1762470841342,0.62,3319.1,3319.0,3.0129557]
["bitfinex","ETHUSD",1762470841541,0.62,3319.1,3319.0,3.7279557]
["bitfinex","ETHUSD",1762470841774,0.3247,3320.0,3319.0,4.2122557]
["bitfinex","ETHUSD",1762470841971,0.0704,3320.1,3319.0,4.2122557]
["bitfinex","ETHUSD",1762470841972,0.1504,3319.5,3319.1,0.42423862]
["bitfinex","ETHUSD",1762470842174,0.1504,3319.5,3319.4,3.01259263]
["bitfinex","ETHUSD",1762470842469,0.1504,3319.5,3319.4,3.72759263]
["bitfinex","ETHUSD",1762470842670,0.1504,3319.5,3318.9,0.1504]
["bitfinex","ETHUSD",1762470842671,0.6972,3319.5,3318.9,0.1504]
["bitfinex","ETHUSD",1762470842885,0.6972,3319.5,3318.7,3.01314948]
["bitfinex","ETHUSD",1762470842886,0.2209,3319.0,3318.7,3.01314948]
["bitfinex","ETHUSD",1762470843076,0.3247,3319.4,3318.5,0.715]
["bitfinex","ETHUSD",1762470843242,0.368,3318.6,3318.5,0.715]
["bitfinex","ETHUSD",1762470843653,0.6917,3318.6,3318.5,3.01340679]
["bitfinex","ETHUSD",1762470844043,0.6917,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762470845475,0.1504,3318.5,3317.9,0.1504]
["bitfinex","ETHUSD",1762470845676,0.4751,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1762470846076,0.6982,3318.5,3318.4,3.01350048]
["bitfinex","ETHUSD",1762470847755,0.5478,3318.5,3317.1,0.1904]
["bitfinex","ETHUSD",1762470848062,0.69530221,3318.4,3318.0,3.01385831]
["bitfinex","ETHUSD",1762470848265,0.2231,3318.1,3317.8,3.01401131]
["bitfinex","ETHUSD",1762470848438,0.3325,3317.9,3317.3,0.715]
["bitfinex","ETHUSD",1762470848641,0.0022,3317.7,3317.6,3.01420731]
["bitfinex","ETHUSD",1762470848942,0.1094,3317.9,3317.7,3.0141344]
["bitfinex","ETHUSD",1762470849167,0.1094,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762470849711,0.6562,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762470851194,0.6562,3317.9,3317.3,0.715]
["bitfinex","ETHUSD",1762470851400,0.3247,3317.8,3317.6,3.0142251]
["bitfinex","ETHUSD",1762470851699,0.3247,3317.8,3317.5,3.01428534]
["bitfinex","ETHUSD",1762470852005,0.3247,3317.8,3317.5,0.715]
["bitfinex","ETHUSD",1762470852208,0.2231,3317.6,3317.5,3.729285]
["bitfinex","ETHUSD",1762470852573,0.2231,3317.6,3317.4,3.014374]
["bitfinex","ETHUSD",1762470852779,0.0032,3317.4,3317.3,3.01449974]
["bitfinex","ETHUSD",1762470852978,0.3237,3317.6,3317.4,3.01440296]
["bitfinex","ETHUSD",1762470853174,0.3237,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762470853712,0.5478,3317.6,3317.5,3.01431801]
["bitfinex","ETHUSD",1762470854612,0.5478,3317.6,3317.3,3.01449733]
["bitfinex","ETHUSD",1762470854820,0.3247,3317.4,3317.2,0.715]
["bitfinex","ETHUSD",1762470855015,0.1094,3317.9,3317.4,3.01438457]
["bitfinex","ETHUSD",1762470855178,0.1094,3317.9,3317.3,3.01449974]
["bitfinex","ETHUSD",1762470855514,0.3247,3317.3,3317.2,3.72957471]
["bitfinex","ETHUSD",1762470855717,0.3247,3317.3,3317.2,4.705469]
["bitfinex","ETHUSD",1762470856083,0.2231,3317.8,3317.6,3.01422207]
["bitfinex","ETHUSD",1762470856313,0.2231,3317.8,3317.5,3.01427469]
["bitfinex","ETHUSD",1762470856690,0.3237,3317.6,3317.5,3.01427469]
["bitfinex","ETHUSD",1762470857296,0.1094,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762470857536,0.4321,3317.9,3317.8,3.01404545]
["bitfinex","ETHUSD",1762470857703,0.1504,3317.8,3317.3,0.715]
["bitfinex","ETHUSD",1762470858029,0.1504,3317.6,3317.5,3.01431797]
["bitfinex","ETHUSD",1762470858523,0.6982,3317.6,3317.5,3.01431797]
["bitfinex","ETHUSD",1762470858728,0.4741,3317.6,3317.5,3.01431797]
["bitfinex","ETHUSD",1762470859825,0.4741,3317.6,3316.9,0.1504]
["bitfinex","ETHUSD",1762470859987,0.4741,3317.6,3316.5,0.1504]
["bitfinex","ETHUSD",1762470859988,0.2231,3317.0,3316.5,0.1504]
["bitfinex","ETHUSD",1762470860194,0.1504,3316.8,3316.7,3.01498721]
["bitfinex","ETHUSD",1762470860450,0.6982,3316.8,3316.2,0.1504]
["bitfinex","ETHUSD",1762470860593,0.2231,3316.8,3316.2,3.01541959]
["bitfinex","ETHUSD",1762470860801,4.43879656,3316.9,3315.9,0.715]
["bitfinex","ETHUSD",1762470860802,0.3237,3316.3,3315.9,0.715]
["bitfinex","ETHUSD",1762470861003,0.2241,3316.7,3315.5,1.259712]
["bitfinex","ETHUSD",1762470861208,3.33984409,3316.6,3315.6,1.27791086]
["bitfinex","ETHUSD",1762470861402,0.2231,3315.7,3315.4,3.01720714]
["bitfinex","ETHUSD",1762470861601,0.2231,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1762470862393,0.3237,3316.1,3315.7,3.01593848]
["bitfinex","ETHUSD",1762470862789,0.2241,3315.8,3315.7,3.01593848]
["bitfinex","ETHUSD",1762470863298,0.2241,3315.8,3315.6,3.01598786]
["bitfinex","ETHUSD",1762470863705,0.3237,3316.1,3315.6,3.01598786]
["bitfinex","ETHUSD",1762470863907,0.2241,3315.7,3315.5,0.001]
["bitfinex","ETHUSD",1762470864240,0.2241,3315.6,3315.5,3.01713632]
["bitfinex","ETHUSD",1762470864440,0.2241,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762470864743,0.5468,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762470864963,0.5468,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1762470864964,0.3227,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1762470865259,0.3247,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470865717,1.974712,3315.9,3315.0,0.001]
["bitfinex","ETHUSD",1762470865718,0.2231,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1762470865916,0.2241,3315.8,3315.0,0.001]
["bitfinex","ETHUSD",1762470866240,1.483812,3315.8,3315.3,3.01631274]
["bitfinex","ETHUSD",1762470866406,0.5214598,3315.7,3315.2,3.01638611]
["bitfinex","ETHUSD",1762470866724,0.5214598,3315.7,3315.3,3.01630633]
["bitfinex","ETHUSD",1762470866925,0.5214598,3315.7,3315.0,0.001]
["bitfinex","ETHUSD",1762470867126,0.2231,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762470868422,0.3247,3315.6,3315.2,3.01638804]
["bitfinex","ETHUSD",1762470868618,0.2231,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470868924,0.2231,3315.1,3315.0,3.01758724]
["bitfinex","ETHUSD",1762470869309,0.3247,3315.6,3315.3,3.01631228]
["bitfinex","ETHUSD",1762470869509,0.3247,3315.6,3315.2,3.01638291]
["bitfinex","ETHUSD",1762470870053,0.2231,3315.3,3315.2,3.01638291]
["bitfinex","ETHUSD",1762470872043,0.1504,3315.2,3315.1,3.01645956]
["bitfinex","ETHUSD",1762470872211,0.1504,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762470872745,0.3247,3316.3,3315.8,3.01585715]
["bitfinex","ETHUSD",1762470873044,0.3247,3316.3,3315.9,3.01574126]
["bitfinex","ETHUSD",1762470873450,3.01484876,3317.0,3315.1,0.79911689]
["bitfinex","ETHUSD",1762470873451,3.33904372,3317.5,3316.2,0.4566]
["bitfinex","ETHUSD",1762470873620,0.3247,3317.0,3316.3,0.715]
["bitfinex","ETHUSD",1762470873831,3.33953906,3317.0,3316.3,3.73038261]
["bitfinex","ETHUSD",1762470874036,0.41139391,3316.9,3316.3,0.715]
["bitfinex","ETHUSD",1762470874357,0.0704,3316.9,3316.6,3.01509404]
["bitfinex","ETHUSD",1762470874665,0.0704,3316.9,3316.5,3.01518582]
["bitfinex","ETHUSD",1762470874818,0.0704,3316.9,3316.3,3.73039797]
["bitfinex","ETHUSD",1762470875005,0.0704,3316.9,3316.3,3.73038907]
["bitfinex","ETHUSD",1762470875206,0.0704,3316.9,3316.3,0.715]
["bitfinex","ETHUSD",1762470875462,0.0704,3316.9,3316.5,3.01522397]
["bitfinex","ETHUSD",1762470876413,0.2231,3316.6,3316.5,3.01522397]
["bitfinex","ETHUSD",1762470876742,0.2231,3316.6,3316.1,0.1957]
["bitfinex","ETHUSD",1762470876942,0.2231,3316.2,3316.0,3.0156315]
["bitfinex","ETHUSD",1762470877244,0.2231,3316.2,3315.9,3.01571563]
["bitfinex","ETHUSD",1762470877450,0.3247,3316.5,3315.9,3.01571563]
["bitfinex","ETHUSD",1762470877621,0.2231,3316.0,3315.7,0.715]
["bitfinex","ETHUSD",1762470877944,0.3247,3316.5,3315.7,0.715]
["bitfinex","ETHUSD",1762470878245,0.3247,3316.5,3315.7,3.7309459]
["bitfinex","ETHUSD",1762470878447,3.015378,3316.4,3315.7,0.715]
["bitfinex","ETHUSD",1762470878652,3.01547348,3316.3,3315.6,3.01595905]
["bitfinex","ETHUSD",1762470878941,3.01547348,3316.3,3315.1,0.79911689]
["bitfinex","ETHUSD",1762470878942,0.2231,3315.7,3315.4,0.715]
["bitfinex","ETHUSD",1762470879131,0.2231,3315.7,3315.4,3.73121387]
["bitfinex","ETHUSD",1762470879374,0.62624735,3316.2,3315.4,3.73121387]
["bitfinex","ETHUSD",1762470879552,1.88595935,3316.2,3315.6,3.01604536]
["bitfinex","ETHUSD",1762470879884,0.3247,3316.1,3315.5,3.01610842]
["bitfinex","ETHUSD",1762470880179,0.2231,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762470880682,0.2231,3315.6,3315.0,0.001]
["bitfinex","ETHUSD",1762470880856,0.2231,3315.6,3315.1,0.1856]
["bitfinex","ETHUSD",1762470881056,0.2231,3315.6,3315.3,3.01625107]
["bitfinex","ETHUSD",1762470881650,0.2231,3315.6,3315.3,3.01626368]
["bitfinex","ETHUSD",1762470881989,0.2231,3315.6,3315.4,3.01617092]
["bitfinex","ETHUSD",1762470882750,0.2231,3315.6,3315.4,3.01717092]
["bitfinex","ETHUSD",1762470883563,0.2231,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1762470885290,3.52902084,3316.0,3315.4,3.01716629]
["bitfinex","ETHUSD",1762470885494,0.35290208,3315.9,3315.5,3.01612456]
["bitfinex","ETHUSD",1762470885667,0.51329594,3316.0,3315.5,3.01612456]
["bitfinex","ETHUSD",1762470885986,0.1504,3315.5,3315.4,3.01718836]
["bitfinex","ETHUSD",1762470887105,0.1504,3315.5,3315.4,3.48708836]
["bitfinex","ETHUSD",1762470887506,0.3735,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762470888097,3.71333632,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762470888406,4.45777416,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762470889405,5.71748616,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762470891803,3.01650025,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470892007,5.21431225,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470892205,5.53801225,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470892402,5.86423589,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470898916,5.54053589,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470899300,5.86423589,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470899508,2.52403564,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470899713,5.54053589,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470900086,5.86423589,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470900523,2.52403564,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470900726,3.0158183,3315.9,3315.0,0.9426]
["bitfinex","ETHUSD",1762470900927,0.715,3315.8,3315.1,0.6555]
["bitfinex","ETHUSD",1762470901087,0.002,3315.5,3315.0,0.001]
["bitfinex","ETHUSD",1762470901628,0.002,3315.5,3315.4,0.4699]
["bitfinex","ETHUSD",1762470902047,0.1504,3315.4,3315.1,0.6573]
["bitfinex","ETHUSD",1762470902353,0.1504,3315.4,3315.0,0.001]
["bitfinex","ETHUSD",1762470902354,4.42661225,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470902516,5.23922405,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470902822,5.78602405,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470904727,2.7695238,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470904930,4.97341225,3315.1,3315.0,0.001]
["bitfinex","ETHUSD",1762470905573,4.97341225,3315.1,3314.7,0.001]
["bitfinex","ETHUSD",1762470905574,3.01677325,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762470905714,4.99148525,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762470905914,5.53828525,3314.8,3314.7,0.001]
["bitfinex","ETHUSD",1762470906150,4.42697627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762470906347,4.97477627,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762470907747,5.38028027,3314.7,3314.6,0.001]
["bitfinex","ETHUSD",1762470908567,4.27712245,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762470908850,5.31902245,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762470909064,6.15265597,3314.1,3314.0,0.001]
["bitfinex","ETHUSD",1762470910376,4.27748669,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762470910586,5.21338669,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762470910780,5.53808669,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762470910965,5.94359069,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762470911175,6.36921459,3313.7,3313.6,0.001]
["bitfinex","ETHUSD",1762470911845,3.01859454,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762470912040,5.62191054,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762470912253,5.94561054,3312.8,3312.7,0.001]
["bitfinex","ETHUSD",1762470912687,4.68390166,3312.7,3312.3,0.001]
["bitfinex","ETHUSD",1762470912845,4.68408392,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1762470913178,10.997011,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1762470913473,11.320711,3312.5,3312.3,0.001]
["bitfinex","ETHUSD",1762470915145,11.320711,3312.5,3311.6,0.001]
["bitfinex","ETHUSD",1762470915146,3.01923251,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1762470915451,5.42176841,3312.1,3311.6,0.001]
["bitfinex","ETHUSD",1762470915648,4.83493967,3312.0,3311.6,0.001]
["bitfinex","ETHUSD",1762470915897,4.27976515,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762470916052,5.54256515,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762470916386,6.37619867,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762470916975,6.78170267,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762470918816,5.33649867,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762470919020,6.78070267,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762470919382,6.37519867,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762470920121,3.03144552,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762470920275,0.716,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762470923077,0.9401,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762470923280,5.54256515,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762470923481,5.94806915,3311.2,3311.1,0.001]
["bitfinex","ETHUSD",1762470925814,3.42592202,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762470925978,2.381216,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762470926177,5.94843402,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762470926980,2.604316,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762470927184,5.89965562,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762470927711,6.22335562,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762470928090,3.2029376,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762470928315,1.5346336,3310.8,3310.7,0.4623]
["bitfinex","ETHUSD",1762470928494,0.716,3310.8,3310.7,0.9374]
["bitfinex","ETHUSD",1762470930032,0.716,3310.8,3310.7,3.95790925]
["bitfinex","ETHUSD",1762470930331,0.716,3310.8,3310.7,0.9374]
["bitfinex","ETHUSD",1762470930912,0.716,3310.8,3310.7,3.95790925]
["bitfinex","ETHUSD",1762470931798,0.716,3310.8,3310.7,0.9374]
["bitfinex","ETHUSD",1762470932937,0.716,3310.8,3310.7,3.95790925]
["bitfinex","ETHUSD",1762470933534,0.716,3310.8,3310.7,0.9374]
["bitfinex","ETHUSD",1762470933703,0.716,3310.8,3310.7,3.95790925]
["bitfinex","ETHUSD",1762470935133,0.716,3310.8,3310.7,0.9374]
["bitfinex","ETHUSD",1762470935322,0.716,3310.8,3310.7,3.95790925]
["bitfinex","ETHUSD",1762470936049,0.9071625,3312.4,3310.7,0.9374]
["bitfinex","ETHUSD",1762470936258,1.0407,3312.3,3311.5,3.48100606]
["bitfinex","ETHUSD",1762470936417,0.716,3312.3,3311.5,0.4613]
["bitfinex","ETHUSD",1762470936611,0.716,3312.3,3311.6,0.6604]
["bitfinex","ETHUSD",1762470937242,0.3892753,3312.2,3311.6,3.20498613]
["bitfinex","ETHUSD",1762470937444,0.716,3312.3,3312.2,0.4613]
["bitfinex","ETHUSD",1762470938227,0.716,3312.3,3312.2,3.93624135]
["bitfinex","ETHUSD",1762470938726,0.718,3312.3,3312.2,3.93624135]
["bitfinex","ETHUSD",1762470939320,0.002,3312.3,3312.2,3.93624135]
["bitfinex","ETHUSD",1762470939548,0.709,3313.3,3313.0,3.01835264]
["bitfinex","ETHUSD",1762470939850,0.709,3313.3,3312.3,0.4558]
["bitfinex","ETHUSD",1762470940052,0.709,3313.3,3313.2,3.6682301]
["bitfinex","ETHUSD",1762470940554,0.455,3314.0,3313.2,1.1058]
["bitfinex","ETHUSD",1762470940728,0.455,3314.0,3313.3,0.4919]
["bitfinex","ETHUSD",1762470940929,0.455,3314.0,3313.2,0.65]
["bitfinex","ETHUSD",1762470941153,0.2231,3313.3,3312.8,0.1806]
["bitfinex","ETHUSD",1762470941355,0.6511,3313.3,3312.8,0.6725]
["bitfinex","ETHUSD",1762470941562,0.428,3313.3,3312.8,3.69107409]
["bitfinex","ETHUSD",1762470941851,0.7527,3313.3,3312.4,0.1806]
["bitfinex","ETHUSD",1762470942017,0.2231,3312.9,3311.2,0.716]
["bitfinex","ETHUSD",1762470942221,0.54724825,3312.9,3312.0,3.019304]
["bitfinex","ETHUSD",1762470942422,0.0704,3312.8,3312.0,3.019304]
["bitfinex","ETHUSD",1762470942620,0.716,3312.7,3312.1,3.19982815]
["bitfinex","ETHUSD",1762470942817,0.716,3312.7,3312.1,0.1806]
["bitfinex","ETHUSD",1762470943023,1.369112,3313.9,3312.6,0.4811]
["bitfinex","ETHUSD",1762470943352,0.606,3313.8,3313.1,3.01830116]
["bitfinex","ETHUSD",1762470943532,0.606,3313.8,3312.9,3.01850148]
["bitfinex","ETHUSD",1762470943533,0.606,3313.8,3313.0,3.0184031]
["bitfinex","ETHUSD",1762470943728,0.606,3313.8,3312.9,3.01849325]
["bitfinex","ETHUSD",1762470943948,0.606,3313.8,3313.0,3.01840336]
["bitfinex","ETHUSD",1762470944151,0.606,3313.8,3312.9,3.01849348]
["bitfinex","ETHUSD",1762470944449,0.37330073,3313.7,3312.9,0.4919]
["bitfinex","ETHUSD",1762470944637,0.606,3313.8,3313.7,0.4811]
["bitfinex","ETHUSD",1762470946256,0.606,3313.8,3313.4,0.4919]
["bitfinex","ETHUSD",1762470949434,0.606,3313.8,3313.4,3.50993186]
["bitfinex","ETHUSD",1762470949761,0.606,3313.8,3313.7,0.4811]
["bitfinex","ETHUSD",1762470953844,0.606,3313.8,3313.7,0.973]
["bitfinex","ETHUSD",1762470956536,0.608,3313.8,3313.7,0.973]
["bitfinex","ETHUSD",1762470957584,0.8311,3313.8,3313.1,0.4919]
["bitfinex","ETHUSD",1762470957882,0.608,3313.8,3313.1,0.4919]
["bitfinex","ETHUSD",1762470958082,0.608,3313.8,3313.7,3.49887469]
["bitfinex","ETHUSD",1762470958306,0.002,3313.8,3313.7,3.49887469]
["bitfinex","ETHUSD",1762470958619,0.002,3314.2,3313.7,3.49887469]
["bitfinex","ETHUSD",1762470958620,0.002,3314.2,3314.1,3.01741045]
["bitfinex","ETHUSD",1762470958911,0.002,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762470959073,0.002,3314.8,3314.7,3.98986427]
["bitfinex","ETHUSD",1762470960499,3.01516982,3316.6,3314.7,3.98986427]
["bitfinex","ETHUSD",1762470960500,0.3307,3317.3,3315.4,3.0162273]
["bitfinex","ETHUSD",1762470960711,0.3307,3317.3,3315.8,3.01586344]
["bitfinex","ETHUSD",1762470960908,0.002,3317.3,3316.7,3.0150161]
["bitfinex","ETHUSD",1762470961061,0.715,3317.2,3316.8,0.6617]
["bitfinex","ETHUSD",1762470961261,0.715,3317.2,3316.8,4.16855417]
["bitfinex","ETHUSD",1762470962021,0.715,3317.2,3316.0,0.1806]
["bitfinex","ETHUSD",1762470962022,0.3305,3316.9,3316.1,0.1806]
["bitfinex","ETHUSD",1762470962304,0.0033,3316.7,3315.8,0.1806]
["bitfinex","ETHUSD",1762470962601,0.0033,3316.7,3315.5,0.1806]
["bitfinex","ETHUSD",1762470962602,0.334,3316.7,3315.5,0.1806]
["bitfinex","ETHUSD",1762470962800,0.334,3316.7,3315.7,0.4919]
["bitfinex","ETHUSD",1762470963374,0.1999216,3316.6,3315.7,0.4919]
["bitfinex","ETHUSD",1762470963579,0.716,3316.7,3316.3,3.01540505]
["bitfinex","ETHUSD",1762470963969,0.716,3316.7,3316.4,3.01531363]
["bitfinex","ETHUSD",1762470964492,0.716,3316.7,3316.3,3.5072776]
["bitfinex","ETHUSD",1762470964690,0.716,3316.7,3316.6,0.4811]
["bitfinex","ETHUSD",1762470964904,0.716,3316.7,3316.6,3.49623598]
["bitfinex","ETHUSD",1762470965207,0.716,3316.7,3316.6,0.4811]
["bitfinex","ETHUSD",1762470965996,0.716,3316.7,3316.6,3.49623598]
["bitfinex","ETHUSD",1762470966187,0.716,3316.7,3316.6,3.98813598]
["bitfinex","ETHUSD",1762470966594,0.716,3316.7,3316.6,0.4811]
["bitfinex","ETHUSD",1762470966794,0.716,3316.7,3316.2,3.68798189]
["bitfinex","ETHUSD",1762470967006,0.716,3316.7,3316.6,3.49623598]
["bitfinex","ETHUSD",1762470967377,0.716,3316.7,3316.2,0.6725]
["bitfinex","ETHUSD",1762470967707,0.1504,3316.4,3316.3,3.01540873]
["bitfinex","ETHUSD",1762470967907,0.716,3316.7,3316.3,0.4919]
["bitfinex","ETHUSD",1762470968112,0.716,3316.7,3316.3,0.973]
["bitfinex","ETHUSD",1762470968277,0.716,3316.7,3316.5,3.01522435]
["bitfinex","ETHUSD",1762470968682,0.002,3316.9,3316.8,3.01495417]
["bitfinex","ETHUSD",1762470968882,0.002,3316.9,3316.8,3.49605417]
["bitfinex","ETHUSD",1762470969122,0.002,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762470969322,0.002,3317.3,3317.2,3.49569061]
["bitfinex","ETHUSD",1762470969613,0.1524,3317.3,3317.2,3.98759061]
["bitfinex","ETHUSD",1762470971016,0.1524,3317.3,3317.2,0.973]
["bitfinex","ETHUSD",1762470971201,0.002,3317.3,3316.8,0.452]
["bitfinex","ETHUSD",1762470971406,0.002,3317.3,3317.2,3.46959061]
["bitfinex","ETHUSD",1762470971910,0.002,3317.3,3317.2,0.455]
["bitfinex","ETHUSD",1762470972111,0.002,3317.3,3317.1,3.01465666]
["bitfinex","ETHUSD",1762470972298,0.002,3317.3,3316.7,0.452]
["bitfinex","ETHUSD",1762470972505,0.002,3317.3,3316.6,3.015095]
["bitfinex","ETHUSD",1762470972716,0.002,3317.3,3317.2,3.01459061]
["bitfinex","ETHUSD",1762470973299,0.002,3317.3,3317.2,3.46959061]
["bitfinex","ETHUSD",1762470973716,0.002,3317.3,3317.2,3.92159061]
["bitfinex","ETHUSD",1762470974310,0.002,3317.3,3317.2,4.61522659]
["bitfinex","ETHUSD",1762470980712,0.002,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762470980909,0.002,3318.6,3318.5,4.11760967]
["bitfinex","ETHUSD",1762470981218,0.002,3318.6,3318.5,3.46840967]
["bitfinex","ETHUSD",1762470981621,0.5486,3318.6,3317.7,0.1972]
["bitfinex","ETHUSD",1762470981930,0.0033,3318.4,3318.0,3.0138537]
["bitfinex","ETHUSD",1762470982131,0.0033,3318.4,3318.1,3.01376947]
["bitfinex","ETHUSD",1762470982532,0.1504,3318.1,3317.7,0.1972]
["bitfinex","ETHUSD",1762470982733,0.0033,3318.4,3317.7,0.1972]
["bitfinex","ETHUSD",1762470983031,0.3335,3318.6,3318.0,3.01385305]
["bitfinex","ETHUSD",1762470983233,0.794139,3318.6,3318.0,3.01385305]
["bitfinex","ETHUSD",1762470983736,0.3335,3318.6,3318.0,3.01385305]
["bitfinex","ETHUSD",1762470984503,0.1504,3318.0,3317.9,3.01394841]
["bitfinex","ETHUSD",1762470984703,0.3335,3318.6,3318.0,3.01382568]
["bitfinex","ETHUSD",1762470986022,0.1504,3318.0,3317.7,0.1972]
["bitfinex","ETHUSD",1762470986227,0.3652,3317.8,3317.1,0.1972]
["bitfinex","ETHUSD",1762470986437,0.1504,3317.1,3316.6,0.452]
["bitfinex","ETHUSD",1762470986636,0.1489,3317.8,3317.3,3.01441978]
["bitfinex","ETHUSD",1762470987126,0.1489,3317.8,3317.4,3.01440304]
["bitfinex","ETHUSD",1762470987300,0.33610447,3319.0,3317.7,0.455]
["bitfinex","ETHUSD",1762470987505,5.79554911,3319.9,3317.7,0.455]
["bitfinex","ETHUSD",1762470987506,0.3327,3319.3,3318.5,3.01340967]
["bitfinex","ETHUSD",1762470987705,0.3327,3319.3,3318.5,3.92040967]
["bitfinex","ETHUSD",1762470987925,0.1504,3318.5,3317.4,1.259712]
["bitfinex","ETHUSD",1762470988136,0.002,3318.6,3317.8,1.76359491]
["bitfinex","ETHUSD",1762470988630,0.002,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762470989226,0.1504,3318.5,3318.1,0.452]
["bitfinex","ETHUSD",1762470989405,0.002,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762470989606,0.002,3318.6,3318.1,0.452]
["bitfinex","ETHUSD",1762470989834,0.002,3318.6,3318.1,0.7985926]
["bitfinex","ETHUSD",1762470990933,0.002,3318.6,3318.5,3.01340967]
["bitfinex","ETHUSD",1762470991226,0.002,3318.6,3318.5,3.46840967]
["bitfinex","ETHUSD",1762470991820,0.002,3318.6,3318.2,3.46567076]
["bitfinex","ETHUSD",1762470992071,0.002,3318.6,3318.2,0.452]
["bitfinex","ETHUSD",1762470992234,0.002,3318.6,3318.3,3.01354611]
["bitfinex","ETHUSD",1762470992416,0.002,3318.6,3318.2,0.452]
["bitfinex","ETHUSD",1762470992621,0.002,3318.6,3318.3,3.01359129]
["bitfinex","ETHUSD",1762470992823,0.002,3318.6,3317.6,1.260712]
["bitfinex","ETHUSD",1762470992824,3.2287468,3318.4,3317.6,0.001]
["bitfinex","ETHUSD",1762470993020,3.01384862,3318.1,3317.6,0.001]
["bitfinex","ETHUSD",1762470993229,0.3327,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470993551,3.34683629,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470993706,4.82174829,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470993911,1.807612,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762470994244,5.73339949,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762471001343,5.51819949,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762471001543,12.48890349,3317.7,3317.6,0.001]
["bitfinex","ETHUSD",1762471001742,4.67962487,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471001961,4.89482487,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471002162,5.93390641,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471002952,5.93390641,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1762471002953,3.01468149,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762471003273,5.20459349,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762471003448,5.53609349,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762471003846,5.94159749,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762471004076,6.29762217,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762471004777,4.84561817,3317.1,3317.0,0.001]
["bitfinex","ETHUSD",1762471004975,0.002,3318.6,3317.0,3.95022413]
["bitfinex","ETHUSD",1762471005159,0.716,3318.3,3317.2,0.4791]
["bitfinex","ETHUSD",1762471005359,3.01433264,3317.5,3317.0,0.001]
["bitfinex","ETHUSD",1762471005551,0.717,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1762471005954,0.717,3317.4,3317.1,0.1873]
["bitfinex","ETHUSD",1762471006461,0.717,3317.4,3317.3,3.49359974]
["bitfinex","ETHUSD",1762471006659,0.717,3317.4,3317.3,0.9345]
["bitfinex","ETHUSD",1762471007373,0.717,3317.4,3317.3,0.4791]
["bitfinex","ETHUSD",1762471008040,0.717,3317.4,3317.1,0.1873]
["bitfinex","ETHUSD",1762471008980,0.717,3317.4,3317.3,0.4791]
["bitfinex","ETHUSD",1762471009275,0.717,3317.4,3317.0,0.001]
["bitfinex","ETHUSD",1762471009484,3.73140887,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471009780,1.39157683,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471009979,0.717,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471010642,0.9322,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471011165,5.20632087,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471011676,1.976712,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471012287,4.99112087,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471012447,6.00685616,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471012642,6.33835616,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471013375,6.00685616,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471014456,6.33835616,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471014856,6.00685616,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471015445,6.00585616,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471017992,6.74286016,3317.4,3317.3,0.001]
["bitfinex","ETHUSD",1762471018196,6.74286016,3317.4,3316.6,0.001]
["bitfinex","ETHUSD",1762471018197,3.42045255,3316.9,3316.6,0.001]
["bitfinex","ETHUSD",1762471018414,4.27539354,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762471018595,5.20659354,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762471019373,2.190912,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762471019567,1.975712,3316.0,3315.9,0.4801]
["bitfinex","ETHUSD",1762471019773,1.975712,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762471019774,5.82321615,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762471020196,6.03841615,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762471020771,5.82321615,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762471021979,6.44392015,3316.0,3315.9,0.001]
["bitfinex","ETHUSD",1762471022179,3.42154936,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762471022408,5.61246136,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762471022595,5.94396136,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762471023311,5.94396136,3315.6,3313.6,0.4554]
["bitfinex","ETHUSD",1762471023312,0.405504,3315.2,3313.6,0.4554]
["bitfinex","ETHUSD",1762471023524,3.01757899,3314.0,3313.6,0.4554]
["bitfinex","ETHUSD",1762471023806,3.73460005,3313.9,3313.6,0.4554]
["bitfinex","ETHUSD",1762471024013,3.73459357,3313.9,3313.6,0.4554]
["bitfinex","ETHUSD",1762471024313,3.01771796,3313.8,3313.3,0.4554]
["bitfinex","ETHUSD",1762471024641,0.6148654,3313.8,3313.0,0.6427]
["bitfinex","ETHUSD",1762471024835,0.6148654,3313.8,3312.4,0.4554]
["bitfinex","ETHUSD",1762471024836,0.405504,3313.6,3312.4,0.4554]
["bitfinex","ETHUSD",1762471024984,1.259712,3313.3,3312.4,0.4554]
["bitfinex","ETHUSD",1762471025184,1.259712,3313.4,3312.4,0.4554]
["bitfinex","ETHUSD",1762471025509,3.01830258,3313.2,3312.4,0.4554]
["bitfinex","ETHUSD",1762471025716,0.717,3313.1,3312.4,0.4554]
["bitfinex","ETHUSD",1762471025885,0.717,3313.1,3312.5,3.01886472]
["bitfinex","ETHUSD",1762471026325,0.1489,3313.9,3313.0,0.4791]
["bitfinex","ETHUSD",1762471026503,0.1489,3313.9,3313.2,3.0182301]
["bitfinex","ETHUSD",1762471026714,0.333,3313.8,3313.1,1.1218]
["bitfinex","ETHUSD",1762471027025,0.718,3313.7,3313.4,3.01797282]
["bitfinex","ETHUSD",1762471027196,0.718,3313.7,3313.2,3.0182301]
["bitfinex","ETHUSD",1762471027197,0.718,3313.6,3313.2,0.4554]
["bitfinex","ETHUSD",1762471027395,0.718,3313.5,3313.3,0.4554]
["bitfinex","ETHUSD",1762471027692,0.718,3313.5,3313.4,3.01804792]
["bitfinex","ETHUSD",1762471027906,0.718,3313.5,3313.4,3.49714792]
["bitfinex","ETHUSD",1762471028204,0.718,3313.5,3313.4,0.9345]
["bitfinex","ETHUSD",1762471029013,0.718,3313.5,3313.4,3.95254792]
["bitfinex","ETHUSD",1762471029508,0.718,3313.5,3313.4,0.9345]
["bitfinex","ETHUSD",1762471030087,0.718,3313.5,3313.1,0.1873]
["bitfinex","ETHUSD",1762471030436,3.01819513,3313.3,3312.5,3.0197948]
["bitfinex","ETHUSD",1762471030589,3.693619,3313.3,3312.6,0.4733]
["bitfinex","ETHUSD",1762471030786,0.67542387,3313.3,3312.6,0.4733]
["bitfinex","ETHUSD",1762471030984,0.718,3313.5,3313.2,0.662]
["bitfinex","ETHUSD",1762471031191,0.718,3313.5,3313.4,3.49224792]
["bitfinex","ETHUSD",1762471031732,0.718,3313.5,3313.4,3.96554792]
["bitfinex","ETHUSD",1762471031934,0.718,3313.5,3313.4,0.9475]
["bitfinex","ETHUSD",1762471032099,0.718,3313.5,3313.4,0.4742]
["bitfinex","ETHUSD",1762471032303,1.09157812,3313.5,3313.2,0.1878]
["bitfinex","ETHUSD",1762471032503,0.718,3313.5,3313.0,0.4733]
["bitfinex","ETHUSD",1762471032809,0.718,3313.5,3313.0,3.49167945]
["bitfinex","ETHUSD",1762471033201,0.718,3313.5,3313.0,0.4733]
["bitfinex","ETHUSD",1762471033402,3.73596566,3313.5,3313.0,0.4733]
["bitfinex","ETHUSD",1762471033614,3.01814437,3313.3,3313.0,0.4733]
["bitfinex","ETHUSD",1762471033926,0.718,3313.5,3313.0,3.4916316]
["bitfinex","ETHUSD",1762471034224,3.73602233,3313.5,3313.0,0.4733]
["bitfinex","ETHUSD",1762471034637,0.718,3313.5,3313.0,3.4917084]
["bitfinex","ETHUSD",1762471035628,3.73601602,3313.5,3313.0,0.4733]
["bitfinex","ETHUSD",1762471035791,3.73601602,3313.5,3312.9,0.1878]
["bitfinex","ETHUSD",1762471035792,0.1504,3313.0,3312.9,0.1878]
["bitfinex","ETHUSD",1762471035992,0.1504,3313.0,3312.9,3.20629419]
["bitfinex","ETHUSD",1762471036219,0.1504,3313.0,3312.9,3.68049419]
["bitfinex","ETHUSD",1762471036431,0.1504,3313.0,3312.9,4.15380342]
["bitfinex","ETHUSD",1762471037523,0.1504,3313.0,3312.9,4.87104494]
["bitfinex","ETHUSD",1762471037926,0.1504,3313.0,3312.9,4.15380342]
["bitfinex","ETHUSD",1762471038224,0.1504,3313.0,3312.9,1.1353]
["bitfinex","ETHUSD",1762471038593,0.1504,3313.0,3312.9,4.15380342]
["bitfinex","ETHUSD",1762471038808,0.1504,3313.0,3312.9,1.1353]
["bitfinex","ETHUSD",1762471039006,0.1504,3313.0,3312.9,0.662]
["bitfinex","ETHUSD",1762471039423,0.1504,3313.0,3312.9,3.68050342]
["bitfinex","ETHUSD",1762471039930,0.1504,3313.0,3312.9,4.15380342]
["bitfinex","ETHUSD",1762471041731,0.718,3313.5,3313.3,3.01810035]
["bitfinex","ETHUSD",1762471042024,0.718,3313.5,3313.4,0.4742]
["bitfinex","ETHUSD",1762471042738,0.1504,3313.4,3312.9,0.1878]
["bitfinex","ETHUSD",1762471042917,0.9332,3313.5,3313.0,3.01835417]
["bitfinex","ETHUSD",1762471043114,0.9332,3313.5,3312.9,0.1878]
["bitfinex","ETHUSD",1762471043115,4.13108136,3313.5,3312.9,3.67956851]
["bitfinex","ETHUSD",1762471043328,0.2152,3313.0,3312.3,0.4743]
["bitfinex","ETHUSD",1762471043630,3.34647679,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1762471043832,4.06447679,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1762471044137,5.10309268,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1762471045750,1.53771589,3312.6,3312.3,0.001]
["bitfinex","ETHUSD",1762471045947,0.718,3312.6,3312.5,0.4752]
["bitfinex","ETHUSD",1762471046334,0.718,3312.6,3312.5,3.49406792]
["bitfinex","ETHUSD",1762471046536,3.12917894,3313.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762471046737,3.01820661,3313.3,3312.6,3.49207679]
["bitfinex","ETHUSD",1762471046939,3.01821823,3313.3,3312.6,3.49207679]
["bitfinex","ETHUSD",1762471047360,1.259712,3313.2,3312.6,0.4733]
["bitfinex","ETHUSD",1762471047561,1.259712,3313.2,3312.5,0.001]
["bitfinex","ETHUSD",1762471047562,3.01859516,3312.8,3312.5,0.001]
["bitfinex","ETHUSD",1762471047771,0.718,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1762471048060,1.0916536,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1762471048262,3.01877679,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762471048507,0.2152,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762471048761,3.23397679,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762471049330,0.2152,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762471049531,3.66231887,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762471049726,0.64354208,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762471049966,0.718,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1762471050331,3.7367162,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1762471050730,0.718,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1762471051350,3.73669206,3312.7,3312.5,0.001]
["bitfinex","ETHUSD",1762471052296,3.01877679,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762471052508,5.57473236,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762471052653,5.90623236,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762471054767,2.88745557,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762471054974,5.23069279,3312.6,3312.5,0.001]
["bitfinex","ETHUSD",1762471057320,3.01895906,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762471057465,5.73387506,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762471057670,5.94907506,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762471057906,6.84586025,3312.4,3312.3,0.001]
["bitfinex","ETHUSD",1762471060180,4.68435735,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762471060396,4.89955735,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762471060681,4.89955735,3312.2,3311.9,0.001]
["bitfinex","ETHUSD",1762471060682,3.42482767,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762471060898,5.7673119,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762471061083,6.1000119,3312.0,3311.9,0.001]
["bitfinex","ETHUSD",1762471061283,4.68481318,3311.7,3310.7,0.001]
["bitfinex","ETHUSD",1762471061590,3.02041802,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762471061910,5.94933402,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762471062115,6.84611921,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762471062277,6.51561921,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762471062979,5.40363402,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762471065489,5.95033402,3310.8,3310.7,0.001]
["bitfinex","ETHUSD",1762471069729,5.95033402,3310.8,3310.3,0.001]
["bitfinex","ETHUSD",1762471069730,5.95033402,3310.8,3310.3,1e-08]
["bitfinex","ETHUSD",1762471069914,10.39526377,3310.4,3310.3,1e-08]
["bitfinex","ETHUSD",1762471070102,11.11426377,3310.4,3310.3,1e-08]
["bitfinex","ETHUSD",1762471070302,11.32946377,3310.4,3310.3,1e-08]
["bitfinex","ETHUSD",1762471070934,0.405504,3310.0,3308.1,0.6483]
["bitfinex","ETHUSD",1762471071229,3.02268467,3308.4,3308.1,0.6483]
["bitfinex","ETHUSD",1762471071417,3.02268467,3308.4,3308.3,0.453]
["bitfinex","ETHUSD",1762471071617,3.74168467,3308.4,3308.3,0.453]
["bitfinex","ETHUSD",1762471071818,1.32351755,3308.4,3308.3,0.9059]
["bitfinex","ETHUSD",1762471072004,0.719,3308.4,3308.3,0.9059]
["bitfinex","ETHUSD",1762471072209,3.74160911,3308.4,3308.3,0.9059]
["bitfinex","ETHUSD",1762471072833,0.719,3308.4,3308.3,0.9059]
["bitfinex","ETHUSD",1762471073930,0.719,3308.4,3308.3,0.453]
["bitfinex","ETHUSD",1762471074103,0.719,3308.4,3308.3,0.9059]
["bitfinex","ETHUSD",1762471074433,3.74160911,3308.4,3308.3,0.9059]
["bitfinex","ETHUSD",1762471075246,0.719,3308.4,3308.3,0.9059]
["bitfinex","ETHUSD",1762471075540,3.74160911,3308.4,3308.3,0.9059]
["bitfinex","ETHUSD",1762471076442,0.719,3308.4,3308.3,0.9059]
["bitfinex","ETHUSD",1762471076635,3.74160911,3308.4,3308.3,0.9059]
["bitfinex","ETHUSD",1762471077156,0.719,3308.4,3308.3,0.9059]
["bitfinex","ETHUSD",1762471077533,3.74160911,3308.4,3308.3,0.9059]
["bitfinex","ETHUSD",1762471077738,5.80369718,3308.4,3307.9,0.1999]
["bitfinex","ETHUSD",1762471077927,3.0229746,3308.0,3307.9,0.1999]
["bitfinex","ETHUSD",1762471078128,3.02324878,3307.7,3307.6,0.4529]
["bitfinex","ETHUSD",1762471078343,3.74224878,3307.7,3307.6,0.9059]
["bitfinex","ETHUSD",1762471078946,0.719,3307.7,3307.6,0.9059]
["bitfinex","ETHUSD",1762471079521,3.74224878,3307.7,3307.6,0.9059]
["bitfinex","ETHUSD",1762471079726,0.719,3307.7,3307.6,0.9059]
["bitfinex","ETHUSD",1762471079947,3.74224878,3307.7,3307.6,0.9059]
["bitfinex","ETHUSD",1762471080112,4.19913013,3307.7,3307.6,0.9059]
["bitfinex","ETHUSD",1762471080844,0.719,3307.7,3307.6,0.9059]
["bitfinex","ETHUSD",1762471081450,0.719,3307.7,3307.6,0.9069]
["bitfinex","ETHUSD",1762471082527,4.36295278,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762471082755,11.77993461,3307.7,3307.6,0.001]
["bitfinex","ETHUSD",1762471083115,3.42911842,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762471083330,6.05639398,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762471083637,6.38909398,3307.3,3307.2,0.001]
["bitfinex","ETHUSD",1762471084488,3.42939272,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762471084617,5.62000472,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762471084930,6.56669858,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762471086092,1.259712,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762471086365,3.02337881,3307.6,3306.9,0.454]
["bitfinex","ETHUSD",1762471086522,3.02323335,3307.8,3307.5,0.6484]
["bitfinex","ETHUSD",1762471086721,1.259712,3307.6,3307.5,0.6484]
["bitfinex","ETHUSD",1762471087053,3.74234018,3307.6,3307.5,0.6484]
["bitfinex","ETHUSD",1762471087436,3.74234018,3307.6,3307.2,0.4529]
["bitfinex","ETHUSD",1762471087437,1.259712,3307.4,3307.2,0.4529]
["bitfinex","ETHUSD",1762471087640,1.259712,3307.4,3306.9,0.001]
["bitfinex","ETHUSD",1762471087641,3.02375743,3307.2,3307.0,0.1954]
["bitfinex","ETHUSD",1762471087840,0.719,3307.3,3307.0,0.6483]
["bitfinex","ETHUSD",1762471088043,0.719,3307.5,3307.2,0.453]
["bitfinex","ETHUSD",1762471088228,0.719,3307.5,3307.3,0.4529]
["bitfinex","ETHUSD",1762471088556,0.719,3307.5,3307.4,0.453]
["bitfinex","ETHUSD",1762471088952,0.719,3307.5,3307.4,0.9059]
["bitfinex","ETHUSD",1762471090357,0.719,3307.5,3307.4,3.929423]
["bitfinex","ETHUSD",1762471091094,0.719,3307.5,3307.4,0.9059]
["bitfinex","ETHUSD",1762471091249,3.02367732,3307.3,3307.0,0.1954]
["bitfinex","ETHUSD",1762471091451,0.72,3307.2,3307.0,0.6881]
["bitfinex","ETHUSD",1762471091955,0.72,3307.2,3307.1,0.9724]
["bitfinex","ETHUSD",1762471092368,0.72,3307.2,3307.1,3.99619728]
["bitfinex","ETHUSD",1762471092570,0.72,3307.2,3307.1,0.9724]
["bitfinex","ETHUSD",1762471092982,0.72,3307.2,3307.1,3.99619728]
["bitfinex","ETHUSD",1762471093175,0.72,3307.2,3307.1,4.71784642]
["bitfinex","ETHUSD",1762471093694,0.15790608,3308.4,3307.1,1.69404914]
["bitfinex","ETHUSD",1762471093894,4.28232111,3308.4,3308.3,0.6693]
["bitfinex","ETHUSD",1762471094202,0.72,3308.4,3308.3,0.6693]
["bitfinex","ETHUSD",1762471094367,5.93716983,3309.4,3308.3,1.162]
["bitfinex","ETHUSD",1762471094564,3.02224371,3308.8,3308.7,0.4797]
["bitfinex","ETHUSD",1762471094860,5.00195571,3308.8,3308.7,0.4797]
["bitfinex","ETHUSD",1762471095074,3.02251775,3308.5,3308.4,0.4927]
["bitfinex","ETHUSD",1762471095260,0.1504,3308.4,3308.3,0.1896]
["bitfinex","ETHUSD",1762471095482,0.8704,3308.4,3308.3,0.1896]
["bitfinex","ETHUSD",1762471095799,3.02276571,3308.3,3308.0,0.1896]
["bitfinex","ETHUSD",1762471095991,1.95128601,3308.3,3308.0,0.1896]
["bitfinex","ETHUSD",1762471096193,3.1734168,3308.0,3307.8,0.4927]
["bitfinex","ETHUSD",1762471096398,0.69157401,3308.3,3307.7,0.1896]
["bitfinex","ETHUSD",1762471096399,0.721,3307.9,3307.7,0.1896]
["bitfinex","ETHUSD",1762471096579,0.8714,3307.8,3307.7,0.1896]
["bitfinex","ETHUSD",1762471097096,0.8714,3307.8,3307.7,1.162]
["bitfinex","ETHUSD",1762471097292,3.89455738,3307.8,3307.7,1.162]
["bitfinex","ETHUSD",1762471097514,3.89455738,3307.8,3307.7,0.4797]
["bitfinex","ETHUSD",1762471097882,0.8714,3307.8,3307.7,0.9724]
["bitfinex","ETHUSD",1762471099507,0.8734,3307.8,3307.7,0.9724]
["bitfinex","ETHUSD",1762471099910,0.723,3307.8,3307.7,3.99564878]
["bitfinex","ETHUSD",1762471100610,0.723,3307.8,3307.7,0.9724]
["bitfinex","ETHUSD",1762471101014,0.723,3307.8,3307.7,0.4797]
["bitfinex","ETHUSD",1762471101313,0.9382,3307.8,3307.2,0.1896]
["bitfinex","ETHUSD",1762471101517,3.02331713,3307.7,3307.2,0.1896]
["bitfinex","ETHUSD",1762471101692,3.02324878,3307.7,3307.2,0.6823]
["bitfinex","ETHUSD",1762471101898,3.02358311,3307.4,3307.2,0.6823]
["bitfinex","ETHUSD",1762471102096,0.721,3307.3,3307.2,0.6823]
["bitfinex","ETHUSD",1762471102618,0.721,3307.3,3307.2,1.162]
["bitfinex","ETHUSD",1762471103722,1.09544877,3307.3,3306.9,0.001]
["bitfinex","ETHUSD",1762471103929,3.02388872,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762471104424,4.28360072,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762471104627,5.23580472,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762471106149,5.95780472,3307.0,3306.9,0.001]
["bitfinex","ETHUSD",1762471107918,3.42975852,3306.6,3306.2,0.001]
["bitfinex","ETHUSD",1762471108266,6.27206185,3306.6,3306.2,0.001]
["bitfinex","ETHUSD",1762471108554,6.60356185,3306.6,3306.2,0.001]
["bitfinex","ETHUSD",1762471110028,4.92935785,3306.6,3306.2,0.001]
["bitfinex","ETHUSD",1762471110324,1.981712,3306.6,3306.5,0.9734]
["bitfinex","ETHUSD",1762471110543,5.00596652,3306.6,3306.5,0.9734]
["bitfinex","ETHUSD",1762471110953,1.981712,3306.6,3306.5,0.9734]
["bitfinex","ETHUSD",1762471111136,0.722,3306.6,3306.5,4.39753116]
["bitfinex","ETHUSD",1762471111963,0.722,3306.6,3306.5,0.9734]
["bitfinex","ETHUSD",1762471113767,3.74625452,3306.6,3306.5,0.4807]
["bitfinex","ETHUSD",1762471113954,3.74625452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471114157,0.722,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471114347,0.722,3306.6,3306.5,0.9734]
["bitfinex","ETHUSD",1762471115071,3.74625452,3306.6,3306.5,0.9734]
["bitfinex","ETHUSD",1762471115673,3.74625452,3306.6,3306.5,0.4807]
["bitfinex","ETHUSD",1762471116249,3.74625452,3306.6,3306.5,0.9734]
["bitfinex","ETHUSD",1762471116462,0.722,3306.6,3306.5,0.9734]
["bitfinex","ETHUSD",1762471116851,3.74625452,3306.6,3306.5,0.9734]
["bitfinex","ETHUSD",1762471117368,3.74625452,3306.6,3306.5,0.4807]
["bitfinex","ETHUSD",1762471117574,5.68300584,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471118068,5.68300584,3306.6,3306.5,0.4832]
["bitfinex","ETHUSD",1762471118534,5.68300584,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471118975,5.89820584,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471119450,5.68300584,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471119843,6.22970584,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471120049,6.63520984,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471120804,6.30370984,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471121501,6.08850984,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471122279,3.06425532,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471122477,5.41147052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471123745,5.62667052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471123870,5.95817052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471124276,5.62667052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471124957,5.41147052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471128689,5.62667052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471129814,2.387216,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471130021,5.00596652,3306.6,3306.5,0.9713]
["bitfinex","ETHUSD",1762471130180,1.981712,3306.6,3306.5,0.9713]
["bitfinex","ETHUSD",1762471130586,5.00596652,3306.6,3306.5,0.4787]
["bitfinex","ETHUSD",1762471130911,5.00596652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471131115,5.00596652,3306.6,3306.5,0.4787]
["bitfinex","ETHUSD",1762471131477,5.00596652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471132692,5.00596652,3306.6,3306.5,0.4787]
["bitfinex","ETHUSD",1762471134425,5.00596652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471136734,5.22226652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471137118,5.62777052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471137795,5.41147052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471138312,5.41147052,3306.6,3306.5,0.4787]
["bitfinex","ETHUSD",1762471139328,5.41147052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471139688,5.62667052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471140427,5.95817052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471140636,6.28957438,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471140806,5.95817052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471145303,4.68974492,3306.3,3306.2,0.001]
["bitfinex","ETHUSD",1762471145533,11.79998468,3306.3,3306.2,0.001]
["bitfinex","ETHUSD",1762471145744,3.02590171,3304.8,3304.7,0.1955]
["bitfinex","ETHUSD",1762471146046,1.977712,3304.8,3303.9,0.4926]
["bitfinex","ETHUSD",1762471146273,3.02617642,3304.5,3304.4,0.1955]
["bitfinex","ETHUSD",1762471146420,3.74417642,3304.5,3304.4,0.1955]
["bitfinex","ETHUSD",1762471146599,3.02650717,3304.2,3303.8,0.1896]
["bitfinex","ETHUSD",1762471146802,4.69194199,3303.9,3303.8,0.1896]
["bitfinex","ETHUSD",1762471147049,0.718,3303.9,3303.5,0.1955]
["bitfinex","ETHUSD",1762471147206,5.00443799,3303.9,3303.8,0.4777]
["bitfinex","ETHUSD",1762471148005,1.977712,3303.9,3303.8,0.4777]
["bitfinex","ETHUSD",1762471148211,5.00443799,3303.9,3303.8,0.9703]
["bitfinex","ETHUSD",1762471148404,5.00443799,3303.9,3303.8,0.4777]
["bitfinex","ETHUSD",1762471148942,5.00443799,3303.9,3303.5,0.6881]
["bitfinex","ETHUSD",1762471148943,3.02700084,3303.6,3303.5,0.6881]
["bitfinex","ETHUSD",1762471149157,0.72,3303.6,3303.5,0.1955]
["bitfinex","ETHUSD",1762471149445,0.72,3303.6,3303.5,1.1658]
["bitfinex","ETHUSD",1762471149605,1.259712,3305.4,3303.5,1.58510028]
["bitfinex","ETHUSD",1762471149807,3.02566266,3305.1,3304.4,3.02625498]
["bitfinex","ETHUSD",1762471150065,0.72,3305.0,3304.3,0.1955]
["bitfinex","ETHUSD",1762471150239,2.54397109,3306.2,3304.5,3.02612339]
["bitfinex","ETHUSD",1762471150240,0.72,3304.9,3304.5,3.02612339]
["bitfinex","ETHUSD",1762471150544,0.37,3304.8,3304.4,3.51884177]
["bitfinex","ETHUSD",1762471150728,0.72,3304.7,3304.5,3.02610785]
["bitfinex","ETHUSD",1762471150940,0.72,3304.7,3304.5,0.4933]
["bitfinex","ETHUSD",1762471151104,0.72,3304.7,3304.6,0.981]
["bitfinex","ETHUSD",1762471151311,0.72,3304.7,3304.6,4.00708485]
["bitfinex","ETHUSD",1762471151649,0.72,3304.7,3304.6,0.981]
["bitfinex","ETHUSD",1762471151962,0.72,3305.0,3304.8,3.02588881]
["bitfinex","ETHUSD",1762471152111,0.72,3305.0,3304.9,0.4877]
["bitfinex","ETHUSD",1762471152655,0.72,3305.0,3304.9,0.981]
["bitfinex","ETHUSD",1762471155658,0.721,3305.3,3304.9,0.981]
["bitfinex","ETHUSD",1762471155864,0.721,3305.3,3305.2,0.4877]
["bitfinex","ETHUSD",1762471156048,0.721,3305.3,3305.2,3.51323551]
["bitfinex","ETHUSD",1762471156252,0.721,3305.3,3305.2,4.00653551]
["bitfinex","ETHUSD",1762471157173,0.721,3305.3,3305.2,4.7097603]
["bitfinex","ETHUSD",1762471157536,0.721,3305.3,3305.2,0.981]
["bitfinex","ETHUSD",1762471157747,3.74644398,3305.3,3305.2,0.981]
["bitfinex","ETHUSD",1762471158059,3.74644398,3305.3,3305.2,0.4877]
["bitfinex","ETHUSD",1762471158727,5.00615598,3305.3,3305.2,0.4877]
["bitfinex","ETHUSD",1762471158925,1.410912,3305.2,3304.6,0.4933]
["bitfinex","ETHUSD",1762471159123,0.1512,3304.9,3304.4,0.4933]
["bitfinex","ETHUSD",1762471159357,0.721,3304.8,3304.4,0.4933]
["bitfinex","ETHUSD",1762471159734,0.721,3304.8,3304.7,0.4877]
["bitfinex","ETHUSD",1762471160135,0.721,3304.8,3304.7,0.981]
["bitfinex","ETHUSD",1762471163371,3.02672955,3306.1,3305.3,3.02535397]
["bitfinex","ETHUSD",1762471163684,3.02672955,3306.1,3304.8,3.02590171]
["bitfinex","ETHUSD",1762471163685,0.002,3306.1,3306.0,0.4877]
["bitfinex","ETHUSD",1762471163832,0.002,3306.1,3306.0,3.51250338]
["bitfinex","ETHUSD",1762471164029,0.002,3306.1,3306.0,4.00580338]
["bitfinex","ETHUSD",1762471164576,0.002,3306.1,3306.0,4.70887373]
["bitfinex","ETHUSD",1762471164737,0.002,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762471164936,0.002,3306.5,3306.4,3.51213745]
["bitfinex","ETHUSD",1762471165166,0.002,3306.5,3306.4,4.00543745]
["bitfinex","ETHUSD",1762471165667,0.002,3306.5,3306.4,0.981]
["bitfinex","ETHUSD",1762471167144,0.002,3306.5,3306.4,4.00543745]
["bitfinex","ETHUSD",1762471167364,0.002,3306.5,3306.4,4.72843256]
["bitfinex","ETHUSD",1762471168173,0.002,3306.5,3306.4,1.70399511]
["bitfinex","ETHUSD",1762471168342,0.002,3306.5,3306.4,0.981]
["bitfinex","ETHUSD",1762471168872,0.002,3306.5,3306.4,4.00543745]
["bitfinex","ETHUSD",1762471169262,0.002,3306.5,3306.4,0.4877]
["bitfinex","ETHUSD",1762471169463,0.1512,3306.4,3306.1,0.6932]
["bitfinex","ETHUSD",1762471169771,3.02636898,3306.5,3306.1,0.6932]
["bitfinex","ETHUSD",1762471169986,0.67915409,3306.5,3306.1,0.6932]
["bitfinex","ETHUSD",1762471170165,3.02458674,3306.3,3306.1,0.6932]
["bitfinex","ETHUSD",1762471170473,3.02462041,3306.2,3306.1,0.6932]
["bitfinex","ETHUSD",1762471170845,3.02462041,3306.2,3305.8,0.1999]
["bitfinex","ETHUSD",1762471171149,3.02481196,3306.0,3305.8,0.1999]
["bitfinex","ETHUSD",1762471171353,0.721,3306.1,3305.8,0.6932]
["bitfinex","ETHUSD",1762471171354,3.74573742,3306.1,3305.8,0.6932]
["bitfinex","ETHUSD",1762471171553,3.74573742,3306.1,3305.9,0.4877]
["bitfinex","ETHUSD",1762471171989,0.721,3306.1,3305.9,0.4877]
["bitfinex","ETHUSD",1762471172194,0.721,3306.1,3306.0,0.4877]
["bitfinex","ETHUSD",1762471172860,3.74571189,3306.1,3306.0,0.4877]
["bitfinex","ETHUSD",1762471173072,3.1760499,3306.0,3305.8,0.1999]
["bitfinex","ETHUSD",1762471173378,3.0248499,3306.0,3305.8,0.1999]
["bitfinex","ETHUSD",1762471173585,0.721,3306.1,3305.9,0.981]
["bitfinex","ETHUSD",1762471173874,0.721,3306.1,3306.0,0.4877]
["bitfinex","ETHUSD",1762471174081,3.74571189,3306.1,3306.0,0.4877]
["bitfinex","ETHUSD",1762471174483,0.721,3306.1,3306.0,0.4877]
["bitfinex","ETHUSD",1762471174859,3.74571189,3306.1,3306.0,0.4877]
["bitfinex","ETHUSD",1762471175043,0.1512,3306.0,3305.8,0.1999]
["bitfinex","ETHUSD",1762471175248,3.74571189,3306.1,3305.8,0.1999]
["bitfinex","ETHUSD",1762471175445,0.1512,3305.8,3305.2,0.4933]
["bitfinex","ETHUSD",1762471175767,3.02528844,3305.5,3305.2,0.4933]
["bitfinex","ETHUSD",1762471176087,0.1512,3305.2,3304.9,0.4933]
["bitfinex","ETHUSD",1762471176281,0.72,3305.1,3304.8,0.1999]
["bitfinex","ETHUSD",1762471176581,0.1512,3304.9,3304.8,0.1999]
["bitfinex","ETHUSD",1762471177084,0.1512,3304.9,3304.8,0.6876]
["bitfinex","ETHUSD",1762471177459,0.1512,3304.9,3304.8,1.1492]
["bitfinex","ETHUSD",1762471178861,3.17701016,3304.9,3304.8,0.6876]
["bitfinex","ETHUSD",1762471179186,3.17701016,3304.9,3304.8,1.1492]
["bitfinex","ETHUSD",1762471179187,0.1512,3304.9,3304.8,1.1492]
["bitfinex","ETHUSD",1762471179487,3.17701016,3304.9,3304.8,0.4877]
["bitfinex","ETHUSD",1762471181976,0.1512,3304.9,3304.8,0.4877]
["bitfinex","ETHUSD",1762471182176,0.1512,3304.9,3304.8,0.98]
["bitfinex","ETHUSD",1762471182793,0.1512,3304.9,3304.8,0.4877]
["bitfinex","ETHUSD",1762471183095,3.02599328,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762471183302,4.61840528,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762471183651,4.83360528,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762471183857,5.23910928,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762471184071,6.10866761,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762471184488,6.82866761,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762471185694,6.61346761,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762471186556,6.82866761,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762471190574,6.61346761,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762471190975,6.82866761,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762471191900,6.61346761,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762471193499,6.82866761,3304.7,3304.6,0.001]
["bitfinex","ETHUSD",1762471195268,6.82866761,3304.7,3304.0,1e-08]
["bitfinex","ETHUSD",1762471195269,3.43424678,3304.1,3304.0,1e-08]
["bitfinex","ETHUSD",1762471195468,5.41295878,3304.1,3304.0,1e-08]
["bitfinex","ETHUSD",1762471195668,6.15667725,3304.1,3304.0,1e-08]
["bitfinex","ETHUSD",1762471195903,5.74565878,3304.1,3304.0,1e-08]
["bitfinex","ETHUSD",1762471197588,3.02810077,3302.4,3302.3,0.1863]
["bitfinex","ETHUSD",1762471197788,3.74710077,3302.4,3302.3,1.1422]
["bitfinex","ETHUSD",1762471198220,0.719,3302.4,3302.3,0.9559]
["bitfinex","ETHUSD",1762471198685,0.719,3302.4,3302.3,0.98618192]
["bitfinex","ETHUSD",1762471198896,1.259712,3302.9,3302.3,0.9559]
["bitfinex","ETHUSD",1762471199097,0.499,3302.8,3302.4,0.4923]
["bitfinex","ETHUSD",1762471199329,0.499,3302.8,3302.7,0.4636]
["bitfinex","ETHUSD",1762471199818,0.499,3302.8,3302.7,0.9559]
["bitfinex","ETHUSD",1762471200635,0.405504,3304.0,3302.7,0.9559]
["bitfinex","ETHUSD",1762471200851,3.02696823,3303.7,3303.4,0.1863]
["bitfinex","ETHUSD",1762471201134,3.0271873,3303.4,3302.8,0.9559]
["bitfinex","ETHUSD",1762471201284,3.74628039,3303.3,3302.9,0.4923]
["bitfinex","ETHUSD",1762471201712,3.02755071,3303.0,3302.9,0.4923]
["bitfinex","ETHUSD",1762471201921,3.74755071,3303.0,3302.9,0.4923]
["bitfinex","ETHUSD",1762471202121,3.02769968,3302.9,3302.6,0.4923]
["bitfinex","ETHUSD",1762471202323,3.02769968,3302.9,3302.8,0.4636]
["bitfinex","ETHUSD",1762471202498,3.74758477,3303.0,3302.8,0.4636]
["bitfinex","ETHUSD",1762471202702,3.74758477,3303.0,3302.9,0.4636]
["bitfinex","ETHUSD",1762471203326,3.74758477,3303.0,3302.9,0.9559]
["bitfinex","ETHUSD",1762471204492,1.93698284,3303.7,3302.9,0.9559]
["bitfinex","ETHUSD",1762471204493,0.67727084,3303.7,3302.9,0.9559]
["bitfinex","ETHUSD",1762471204695,1.259712,3303.8,3303.6,0.6499]
["bitfinex","ETHUSD",1762471204926,3.74690922,3303.7,3303.6,0.6499]
["bitfinex","ETHUSD",1762471205294,3.74690922,3303.7,3303.6,1.1422]
["bitfinex","ETHUSD",1762471205495,3.74690922,3303.7,3303.6,0.6499]
["bitfinex","ETHUSD",1762471205804,3.74690922,3303.7,3302.4,0.4923]
["bitfinex","ETHUSD",1762471205805,3.02782756,3302.7,3302.4,0.4923]
["bitfinex","ETHUSD",1762471206003,3.02782756,3302.7,3302.6,0.4636]
["bitfinex","ETHUSD",1762471206205,0.72,3302.7,3302.6,0.4636]
["bitfinex","ETHUSD",1762471206413,3.74782571,3302.7,3302.6,0.4636]
["bitfinex","ETHUSD",1762471206611,3.74782571,3302.7,3302.6,0.9559]
["bitfinex","ETHUSD",1762471207602,1.17591473,3302.7,3302.2,0.1863]
["bitfinex","ETHUSD",1762471207798,1.259712,3303.3,3302.6,0.4636]
["bitfinex","ETHUSD",1762471208036,3.02729945,3303.3,3303.2,0.6499]
["bitfinex","ETHUSD",1762471208334,3.02729945,3303.3,3302.5,3.55058738]
["bitfinex","ETHUSD",1762471208335,3.02746345,3303.1,3302.5,3.55058738]
["bitfinex","ETHUSD",1762471208551,1.664812,3304.3,3303.2,0.6499]
["bitfinex","ETHUSD",1762471208698,0.4051,3304.3,3303.3,0.4923]
["bitfinex","ETHUSD",1762471208906,3.02654278,3304.1,3303.3,3.51952734]
["bitfinex","ETHUSD",1762471209231,3.02679619,3303.9,3303.4,0.03027184]
["bitfinex","ETHUSD",1762471209436,0.72,3303.8,3303.4,0.52257184]
["bitfinex","ETHUSD",1762471209612,3.02653726,3304.2,3304.1,0.4636]
["bitfinex","ETHUSD",1762471209940,5.00624926,3304.2,3304.1,0.4636]
["bitfinex","ETHUSD",1762471210151,4.54979669,3304.2,3304.1,0.4636]
["bitfinex","ETHUSD",1762471210729,1.52325943,3304.2,3304.1,1.1306]
["bitfinex","ETHUSD",1762471211043,0.72,3304.2,3304.1,1.1306]
["bitfinex","ETHUSD",1762471211221,3.02687166,3303.8,3303.4,0.4702]
["bitfinex","ETHUSD",1762471211398,0.72,3303.7,3303.4,0.4702]
["bitfinex","ETHUSD",1762471211602,0.2152,3304.2,3303.4,0.4702]
["bitfinex","ETHUSD",1762471211603,0.72,3303.6,3303.4,0.4702]
["bitfinex","ETHUSD",1762471212139,0.72,3303.6,3303.5,0.4763]
["bitfinex","ETHUSD",1762471212639,0.72,3303.6,3303.5,0.9465]
["bitfinex","ETHUSD",1762471215127,3.74700084,3303.6,3303.5,0.9465]
["bitfinex","ETHUSD",1762471215351,3.02722286,3303.4,3303.2,0.1863]
["bitfinex","ETHUSD",1762471215526,4.12170092,3303.6,3303.2,0.1863]
["bitfinex","ETHUSD",1762471215527,0.72,3303.3,3303.2,0.1863]
["bitfinex","ETHUSD",1762471215850,0.1512,3303.2,3302.6,0.001]
["bitfinex","ETHUSD",1762471216039,3.0273674,3303.2,3302.6,0.001]
["bitfinex","ETHUSD",1762471216234,1.0527,3303.3,3302.6,0.001]
["bitfinex","ETHUSD",1762471216235,3.02764287,3302.9,3302.6,0.001]
["bitfinex","ETHUSD",1762471216437,0.72,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1762471216640,0.72,3302.8,3302.7,0.4702]
["bitfinex","ETHUSD",1762471216843,0.72,3302.8,3302.7,0.9465]
["bitfinex","ETHUSD",1762471217356,3.74773404,3302.8,3302.7,0.9465]
["bitfinex","ETHUSD",1762471217739,0.72,3302.8,3302.7,3.97432571]
["bitfinex","ETHUSD",1762471217962,0.72,3302.8,3302.7,0.9465]
["bitfinex","ETHUSD",1762471219627,1.09476813,3302.8,3302.6,0.001]
["bitfinex","ETHUSD",1762471219859,0.1512,3302.7,3302.6,0.001]
["bitfinex","ETHUSD",1762471220165,0.1512,3302.7,3302.6,0.4773]
["bitfinex","ETHUSD",1762471220339,0.72,3302.8,3302.6,0.9475]
["bitfinex","ETHUSD",1762471220525,0.72,3302.8,3302.7,0.9465]
["bitfinex","ETHUSD",1762471222062,0.72,3302.8,3302.7,3.97432571]
["bitfinex","ETHUSD",1762471222276,3.02617642,3304.5,3303.4,3.02717173]
["bitfinex","ETHUSD",1762471222435,0.72,3304.4,3303.7,0.1968]
["bitfinex","ETHUSD",1762471222641,0.72,3304.4,3303.8,0.4702]
["bitfinex","ETHUSD",1762471222836,3.02677781,3303.9,3303.7,0.1968]
["bitfinex","ETHUSD",1762471223152,0.72,3303.8,3303.7,0.1968]
["bitfinex","ETHUSD",1762471223483,0.72,3303.8,3303.7,0.667]
["bitfinex","ETHUSD",1762471223770,3.7468176,3303.8,3303.7,1.1433]
["bitfinex","ETHUSD",1762471223979,0.72,3303.8,3303.7,1.1433]
["bitfinex","ETHUSD",1762471224177,3.7468176,3303.8,3303.7,1.1433]
["bitfinex","ETHUSD",1762471224886,0.1512,3303.7,3303.1,0.1968]
["bitfinex","ETHUSD",1762471225214,1.73005391,3303.8,3303.1,0.1968]
["bitfinex","ETHUSD",1762471225215,0.72,3303.8,3303.7,0.4763]
["bitfinex","ETHUSD",1762471225383,0.72,3303.8,3303.7,3.97340922]
["bitfinex","ETHUSD",1762471225586,0.3327,3305.1,3303.7,3.97340922]
["bitfinex","ETHUSD",1762471225587,0.90906473,3305.3,3303.7,0.9465]
["bitfinex","ETHUSD",1762471225773,0.1512,3304.0,3303.9,3.02672599]
["bitfinex","ETHUSD",1762471225967,0.1512,3304.0,3303.9,3.67910035]
["bitfinex","ETHUSD",1762471226165,0.1512,3304.0,3303.9,4.62560035]
["bitfinex","ETHUSD",1762471226883,0.1532,3304.0,3303.9,1.59887436]
["bitfinex","ETHUSD",1762471227090,0.1532,3304.0,3303.9,3.97322599]
["bitfinex","ETHUSD",1762471230674,0.1532,3304.0,3303.9,0.9465]
["bitfinex","ETHUSD",1762471230988,0.1532,3304.0,3303.6,0.721]
["bitfinex","ETHUSD",1762471230989,0.1532,3304.0,3303.6,0.4702]
["bitfinex","ETHUSD",1762471231187,0.002,3304.0,3303.6,0.4702]
["bitfinex","ETHUSD",1762471231709,0.1512,3303.6,3303.3,0.4702]
["bitfinex","ETHUSD",1762471231879,0.1512,3303.6,3303.5,3.50339247]
["bitfinex","ETHUSD",1762471232208,0.002,3304.0,3303.6,3.02691942]
["bitfinex","ETHUSD",1762471232393,0.002,3304.0,3303.9,0.4763]
["bitfinex","ETHUSD",1762471232598,3.02863438,3304.0,3303.6,0.4702]
["bitfinex","ETHUSD",1762471232794,0.002,3304.0,3303.6,0.4702]
["bitfinex","ETHUSD",1762471233121,0.002,3304.0,3303.6,3.49711594]
["bitfinex","ETHUSD",1762471233493,0.002,3304.0,3303.6,0.4702]
["bitfinex","ETHUSD",1762471233903,0.002,3304.0,3303.6,3.49716829]
["bitfinex","ETHUSD",1762471234214,0.002,3304.0,3303.6,0.4702]
["bitfinex","ETHUSD",1762471235496,0.002,3304.0,3303.6,3.49719545]
["bitfinex","ETHUSD",1762471235809,0.002,3304.0,3303.2,0.4702]
["bitfinex","ETHUSD",1762471236018,0.002,3304.0,3303.3,3.0272681]
["bitfinex","ETHUSD",1762471236181,0.002,3304.0,3303.2,0.4702]
["bitfinex","ETHUSD",1762471236182,0.1512,3303.3,3303.2,3.49753791]
["bitfinex","ETHUSD",1762471236374,0.1512,3303.3,3303.2,0.4702]
["bitfinex","ETHUSD",1762471236711,0.1512,3303.3,3303.2,0.9465]
["bitfinex","ETHUSD",1762471237009,0.1512,3303.3,3303.2,3.9738674]
["bitfinex","ETHUSD",1762471238921,0.1512,3303.3,3303.2,0.9465]
["bitfinex","ETHUSD",1762471239805,3.17854001,3303.3,3303.1,0.1968]
["bitfinex","ETHUSD",1762471239994,3.74700095,3303.6,3303.2,0.9382]
["bitfinex","ETHUSD",1762471240196,3.4018369,3303.5,3303.2,0.9382]
["bitfinex","ETHUSD",1762471240693,0.37470757,3303.5,3303.2,0.9382]
["bitfinex","ETHUSD",1762471241345,0.002,3304.0,3303.4,0.4719]
["bitfinex","ETHUSD",1762471241481,0.002,3304.0,3303.9,3.49862599]
["bitfinex","ETHUSD",1762471242110,0.002,3304.0,3303.9,3.98072599]
["bitfinex","ETHUSD",1762471242414,0.1532,3304.0,3303.9,4.68148053]
["bitfinex","ETHUSD",1762471242813,0.1532,3304.0,3303.9,1.65475454]
["bitfinex","ETHUSD",1762471242987,0.1532,3304.0,3303.9,0.954]
["bitfinex","ETHUSD",1762471243186,0.1532,3304.0,3303.9,3.98072599]
["bitfinex","ETHUSD",1762471244117,0.002,3304.0,3303.9,3.98072599]
["bitfinex","ETHUSD",1762471244307,0.1532,3304.0,3303.9,4.69972599]
["bitfinex","ETHUSD",1762471244511,0.002,3304.0,3303.9,4.72999324]
["bitfinex","ETHUSD",1762471244817,0.002,3304.0,3303.9,5.80836327]
["bitfinex","ETHUSD",1762471245025,0.002,3304.0,3303.9,5.77809602]
["bitfinex","ETHUSD",1762471246520,0.002,3304.0,3303.9,7.18900802]
["bitfinex","ETHUSD",1762471246723,0.002,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762471246927,0.002,3304.4,3304.3,3.49825959]
["bitfinex","ETHUSD",1762471247228,0.002,3304.4,3303.9,3.50873632]
["bitfinex","ETHUSD",1762471247525,0.1512,3304.2,3303.9,0.4821]
["bitfinex","ETHUSD",1762471247829,3.02659835,3304.1,3303.4,0.4821]
["bitfinex","ETHUSD",1762471248050,0.2152,3304.0,3303.4,0.4821]
["bitfinex","ETHUSD",1762471248332,3.0273674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762471248487,3.9593674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762471248888,4.2920674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762471249112,5.02399448,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762471250251,4.69129448,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762471250411,0.719,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762471250612,0.719,3303.2,3303.1,0.6555]
["bitfinex","ETHUSD",1762471250810,3.7463674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762471251011,3.9615674,3303.2,3303.1,0.001]
["bitfinex","ETHUSD",1762471251824,3.9615674,3303.2,3299.4,2.69495711]
["bitfinex","ETHUSD",1762471251825,0.9342,3303.2,3299.4,2.69495711]
["bitfinex","ETHUSD",1762471252028,2.14241621,3305.9,3295.3,12.981403]
["bitfinex","ETHUSD",1762471252029,0.09999999,3297.3,3297.0,2.71441064]
["bitfinex","ETHUSD",1762471252253,0.05,3300.3,3296.7,0.1826]
["bitfinex","ETHUSD",1762471252254,0.09999999,3297.5,3296.7,0.1826]
["bitfinex","ETHUSD",1762471252464,2.5719935,3297.2,3296.7,0.1826]
["bitfinex","ETHUSD",1762471252664,2.67199349,3297.2,3296.7,0.1826]
["bitfinex","ETHUSD",1762471252823,0.09999999,3296.9,3296.7,0.1826]
["bitfinex","ETHUSD",1762471253024,0.09999999,3296.9,3295.9,3.21659494]
["bitfinex","ETHUSD",1762471253025,0.09999999,3296.6,3296.2,0.1826]
["bitfinex","ETHUSD",1762471254178,0.09999999,3296.6,3296.3,0.4821]
["bitfinex","ETHUSD",1762471254355,0.759,3296.9,3296.4,0.03033612]
["bitfinex","ETHUSD",1762471254553,0.76,3297.2,3296.7,3.03325478]
["bitfinex","ETHUSD",1762471254754,0.85999999,3297.2,3296.3,0.4821]
["bitfinex","ETHUSD",1762471255322,0.09999999,3296.5,3296.4,0.1826]
["bitfinex","ETHUSD",1762471255454,0.761,3296.9,3296.4,0.4821]
["bitfinex","ETHUSD",1762471255828,0.761,3296.9,3296.1,0.1826]
["bitfinex","ETHUSD",1762471256028,0.09999999,3297.1,3296.1,0.6647]
["bitfinex","ETHUSD",1762471256369,0.91086433,3298.5,3292.3,0.003]
["bitfinex","ETHUSD",1762471256370,0.09999999,3293.5,3292.3,0.003]
["bitfinex","ETHUSD",1762471256532,0.765,3293.4,3292.3,0.003]
["bitfinex","ETHUSD",1762471256732,0.09999999,3293.1,3292.3,0.003]
["bitfinex","ETHUSD",1762471256961,0.09999999,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1762471257349,0.09999999,3292.9,3292.4,3.03729801]
["bitfinex","ETHUSD",1762471257551,0.09999999,3292.9,3292.5,3.34122443]
["bitfinex","ETHUSD",1762471257745,0.1512,3292.6,3292.5,0.3040298]
["bitfinex","ETHUSD",1762471257946,0.1512,3292.6,3292.5,3.03720577]
["bitfinex","ETHUSD",1762471258157,0.1512,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1762471258364,0.1512,3292.6,3292.5,3.03720577]
["bitfinex","ETHUSD",1762471258941,0.09999999,3293.2,3292.9,3.03678372]
["bitfinex","ETHUSD",1762471259168,0.09999999,3293.2,3292.3,0.003]
["bitfinex","ETHUSD",1762471259471,0.09999999,3292.9,3292.5,3.03720294]
["bitfinex","ETHUSD",1762471259676,0.09999999,3292.9,3292.5,0.30402029]
["bitfinex","ETHUSD",1762471259893,0.09999999,3292.9,3292.3,0.003]
["bitfinex","ETHUSD",1762471260089,0.09999999,3292.9,3292.5,3.03711904]
["bitfinex","ETHUSD",1762471260292,0.09999999,3292.9,3292.4,3.03726783]
["bitfinex","ETHUSD",1762471260588,0.09999999,3292.9,3292.7,3.03694275]
["bitfinex","ETHUSD",1762471260766,0.09999999,3293.1,3292.3,3.04031558]
["bitfinex","ETHUSD",1762471261102,1.259712,3294.3,3292.3,3.04031558]
["bitfinex","ETHUSD",1762471261103,0.09999999,3293.5,3293.4,3.03637578]
["bitfinex","ETHUSD",1762471261394,0.09999999,3293.5,3293.2,3.03656018]
["bitfinex","ETHUSD",1762471261395,0.09999999,3293.5,3293.3,3.03646137]
["bitfinex","ETHUSD",1762471262362,0.09999999,3293.5,3293.4,3.03637578]
["bitfinex","ETHUSD",1762471262707,0.09999999,3293.7,3293.5,3.03627933]
["bitfinex","ETHUSD",1762471262902,0.1834,3294.0,3292.4,1.56374356]
["bitfinex","ETHUSD",1762471262903,0.09999999,3293.5,3292.4,1.56374356]
["bitfinex","ETHUSD",1762471263065,0.09999999,3293.7,3293.2,3.03655736]
["bitfinex","ETHUSD",1762471263272,0.09999999,3293.5,3293.2,3.03655736]
["bitfinex","ETHUSD",1762471263570,0.09999999,3293.5,3293.1,3.03664212]
["bitfinex","ETHUSD",1762471263768,0.09999999,3293.5,3292.6,0.785]
["bitfinex","ETHUSD",1762471264075,0.6741,3294.0,3287.8,15.0]
["bitfinex","ETHUSD",1762471264076,0.09999999,3293.7,3293.6,3.0361914]
["bitfinex","ETHUSD",1762471264896,0.09999999,3293.7,3293.5,3.03627159]
["bitfinex","ETHUSD",1762471265201,0.09999999,3293.7,3293.4,3.03635072]
["bitfinex","ETHUSD",1762471265566,0.09999999,3294.4,3293.4,1.39129109]
["bitfinex","ETHUSD",1762471265766,0.88599999,3294.6,3293.0,1.259712]
["bitfinex","ETHUSD",1762471265966,0.786,3294.6,3294.5,3.03536196]
["bitfinex","ETHUSD",1762471266196,0.09999999,3295.0,3294.8,3.03506934]
["bitfinex","ETHUSD",1762471266563,0.09999999,3295.0,3293.9,0.785]
["bitfinex","ETHUSD",1762471266564,0.09999999,3295.0,3294.9,3.03499347]
["bitfinex","ETHUSD",1762471266766,0.09999999,3295.5,3294.9,0.60701575]
["bitfinex","ETHUSD",1762471266981,0.09999999,3296.0,3294.9,1.39201575]
["bitfinex","ETHUSD",1762471267275,0.09999999,3296.1,3295.7,3.03425514]
["bitfinex","ETHUSD",1762471267608,0.09999999,3296.1,3296.0,3.03398058]
["bitfinex","ETHUSD",1762471267909,0.09999999,3295.9,3295.8,3.03416469]
["bitfinex","ETHUSD",1762471268199,0.09999999,3295.9,3294.9,0.60701575]
["bitfinex","ETHUSD",1762471268200,0.09999999,3295.7,3295.6,3.03427117]
["bitfinex","ETHUSD",1762471268422,0.28339999,3295.9,3295.2,0.785]
["bitfinex","ETHUSD",1762471268574,0.09999999,3295.6,3295.5,3.0344409]
["bitfinex","ETHUSD",1762471268773,0.09999999,3295.6,3294.7,0.785]
["bitfinex","ETHUSD",1762471268994,0.09999999,3295.6,3294.7,3.82014485]
["bitfinex","ETHUSD",1762471269177,0.09999999,3295.3,3294.8,3.03501942]
["bitfinex","ETHUSD",1762471269789,0.09999999,3295.3,3294.2,0.1512]
["bitfinex","ETHUSD",1762471270000,0.09999999,3295.3,3295.0,3.03489469]
["bitfinex","ETHUSD",1762471270204,0.09999999,3295.3,3294.4,3.0354541]
["bitfinex","ETHUSD",1762471270205,0.09999999,3295.3,3294.3,0.785]
["bitfinex","ETHUSD",1762471270516,0.1512,3294.8,3294.3,0.785]
["bitfinex","ETHUSD",1762471270715,0.09999999,3294.8,3294.4,3.03536819]
["bitfinex","ETHUSD",1762471270875,0.09999999,3294.8,3293.9,0.785]
["bitfinex","ETHUSD",1762471271068,0.09999999,3293.8,3291.2,3.03832888]
["bitfinex","ETHUSD",1762471271420,0.09999999,3293.8,3292.6,3.03711352]
["bitfinex","ETHUSD",1762471271569,0.09999999,3294.2,3293.6,3.03611411]
["bitfinex","ETHUSD",1762471271774,0.09999999,3293.8,3293.6,3.03611411]
["bitfinex","ETHUSD",1762471271984,0.09999999,3293.9,3293.8,3.03600704]
["bitfinex","ETHUSD",1762471272183,0.03038417,3293.6,3293.5,3.03628358]
["bitfinex","ETHUSD",1762471273412,0.03038417,3293.6,3293.2,0.785]
["bitfinex","ETHUSD",1762471273709,0.03038417,3293.6,3293.5,3.03628358]
["bitfinex","ETHUSD",1762471274300,0.99878417,3293.6,3292.7,0.30371135]
["bitfinex","ETHUSD",1762471274499,0.09999999,3293.5,3292.8,0.784]
["bitfinex","ETHUSD",1762471274923,0.09999999,3293.5,3293.1,3.03659004]
["bitfinex","ETHUSD",1762471275238,0.09999999,3293.5,3293.2,3.03655358]
["bitfinex","ETHUSD",1762471275444,0.09999999,3293.5,3293.4,3.03637578]
["bitfinex","ETHUSD",1762471275740,0.03038417,3293.6,3293.5,3.03628358]
["bitfinex","ETHUSD",1762471276999,0.09999999,3293.3,3293.2,3.03656018]
["bitfinex","ETHUSD",1762471277398,0.09999999,3293.5,3292.8,0.783]
["bitfinex","ETHUSD",1762471277633,0.03038417,3293.6,3292.8,3.81986029]
["bitfinex","ETHUSD",1762471277870,0.09999999,3293.5,3293.4,3.03631782]
["bitfinex","ETHUSD",1762471278066,0.09999999,3293.1,3292.9,3.03683683]
["bitfinex","ETHUSD",1762471278275,0.09999999,3293.1,3291.6,1.259712]
["bitfinex","ETHUSD",1762471278567,0.09999999,3293.1,3292.0,3.03759034]
["bitfinex","ETHUSD",1762471278568,0.09999999,3292.8,3292.0,3.03759034]
["bitfinex","ETHUSD",1762471278731,0.09999999,3292.8,3292.2,3.03741617]
["bitfinex","ETHUSD",1762471278732,0.58439999,3292.8,3292.2,3.03741617]
["bitfinex","ETHUSD",1762471278928,0.58439999,3292.8,3292.1,3.03756566]
["bitfinex","ETHUSD",1762471279131,0.58439999,3292.8,3292.3,3.0403773]
["bitfinex","ETHUSD",1762471279332,0.09999999,3292.6,3292.3,0.003]
["bitfinex","ETHUSD",1762471279734,0.58399999,3292.4,3292.3,0.003]
["bitfinex","ETHUSD",1762471280255,1.06839999,3292.4,3292.3,0.003]
["bitfinex","ETHUSD",1762471280975,0.09999999,3293.0,3292.3,0.003]
["bitfinex","ETHUSD",1762471281160,0.09999999,3293.1,3293.0,3.0367446]
["bitfinex","ETHUSD",1762471281363,0.1802,3293.6,3293.2,3.03656018]
["bitfinex","ETHUSD",1762471281668,0.09999999,3292.9,3292.8,3.03692905]
["bitfinex","ETHUSD",1762471281872,0.09999999,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1762471282445,0.09999999,3293.2,3293.1,3.03665239]
["bitfinex","ETHUSD",1762471283938,0.09999999,3293.2,3293.0,0.001]
["bitfinex","ETHUSD",1762471284369,0.09999999,3293.2,3293.0,3.03772291]
["bitfinex","ETHUSD",1762471285552,0.09999999,3293.6,3293.1,0.03036652]
["bitfinex","ETHUSD",1762471285750,0.6646,3294.0,3293.1,3.03656061]
["bitfinex","ETHUSD",1762471285961,0.09999999,3293.8,3293.7,3.03602708]
["bitfinex","ETHUSD",1762471286286,0.4844,3294.5,3293.9,3.03591487]
["bitfinex","ETHUSD",1762471286453,0.09999999,3293.8,3293.7,3.03602708]
["bitfinex","ETHUSD",1762471286648,0.09999999,3293.4,3293.3,3.03646798]
["bitfinex","ETHUSD",1762471287278,0.09999999,3293.4,3293.2,3.03653419]
["bitfinex","ETHUSD",1762471287447,0.09999999,3293.5,3293.4,3.03636748]
["bitfinex","ETHUSD",1762471287953,1.259712,3294.7,3293.4,3.03636748]
["bitfinex","ETHUSD",1762471287954,0.09999999,3293.8,3293.7,3.03609921]
["bitfinex","ETHUSD",1762471288348,0.4844,3294.6,3294.3,3.03547096]
["bitfinex","ETHUSD",1762471288752,0.4844,3294.6,3294.4,3.03545326]
["bitfinex","ETHUSD",1762471288951,0.4844,3294.6,3294.4,3.03542254]
["bitfinex","ETHUSD",1762471289179,0.09999999,3294.0,3293.9,3.03591487]
["bitfinex","ETHUSD",1762471289757,0.405504,3295.6,3293.6,0.779]
["bitfinex","ETHUSD",1762471289758,0.09999999,3293.8,3293.6,3.03613198]
["bitfinex","ETHUSD",1762471289957,0.09999999,3293.8,3293.4,0.778]
["bitfinex","ETHUSD",1762471290158,0.09999999,3293.6,3293.5,3.03628358]
["bitfinex","ETHUSD",1762471291187,0.09999999,3293.8,3293.7,3.03609921]
["bitfinex","ETHUSD",1762471291690,1.06839999,3293.8,3293.7,3.03609921]
["bitfinex","ETHUSD",1762471291990,0.09999999,3293.8,3293.7,3.03609921]
["bitfinex","ETHUSD",1762471292158,0.09999999,3293.8,3293.7,3.00571466]
["bitfinex","ETHUSD",1762471295822,0.09999999,3293.8,3293.6,3.03616185]
["bitfinex","ETHUSD",1762471296020,0.09999999,3293.8,3293.7,3.03609921]
["bitfinex","ETHUSD",1762471296382,0.09999999,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1762471296576,0.58399999,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1762471296926,1.06839999,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1762471298721,4.10505238,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1762471300020,0.002,3293.7,3293.0,3.0377446]
["bitfinex","ETHUSD",1762471300210,0.09999999,3293.6,3293.5,3.03628358]
["bitfinex","ETHUSD",1762471300592,0.09999999,3293.6,3293.4,3.03630142]
["bitfinex","ETHUSD",1762471300918,0.09999999,3293.1,3293.0,0.001]
["bitfinex","ETHUSD",1762471301125,0.09999999,3293.1,3293.0,3.0377446]
["bitfinex","ETHUSD",1762471301931,0.09999999,3293.4,3293.3,3.03646798]
["bitfinex","ETHUSD",1762471302080,0.472,3293.6,3293.0,0.001]
["bitfinex","ETHUSD",1762471302286,0.09999999,3293.4,3293.3,3.03646798]
["bitfinex","ETHUSD",1762471302500,0.002,3293.7,3293.4,3.03635247]
["bitfinex","ETHUSD",1762471302687,0.09999999,3293.5,3293.4,3.03635247]
["bitfinex","ETHUSD",1762471303333,0.474,3293.7,3293.6,3.0361914]
["bitfinex","ETHUSD",1762471303531,0.002,3293.7,3293.6,3.0361914]
["bitfinex","ETHUSD",1762471305497,0.10199999,3293.7,3293.6,3.0361914]
["bitfinex","ETHUSD",1762471306907,0.002,3293.7,3293.6,3.72084677]
["bitfinex","ETHUSD",1762471312934,0.09999999,3294.9,3294.8,3.03508558]
["bitfinex","ETHUSD",1762471313243,0.002,3295.4,3294.9,3.03499347]
["bitfinex","ETHUSD",1762471313653,0.002,3295.4,3294.9,3.0653434]
["bitfinex","ETHUSD",1762471313852,0.002,3295.4,3294.9,3.7523863]
["bitfinex","ETHUSD",1762471314014,0.002,3295.4,3294.9,3.72203637]
["bitfinex","ETHUSD",1762471314219,0.002,3295.4,3294.9,4.49203637]
["bitfinex","ETHUSD",1762471314813,0.002,3295.4,3294.9,3.72203637]
["bitfinex","ETHUSD",1762471315028,0.002,3295.4,3294.9,4.49103637]
["bitfinex","ETHUSD",1762471315328,0.10199999,3295.4,3294.9,4.49103637]
["bitfinex","ETHUSD",1762471319126,0.10199999,3295.4,3294.9,4.48903637]
["bitfinex","ETHUSD",1762471319534,0.472,3296.9,3295.6,3.03434882]
["bitfinex","ETHUSD",1762471319834,0.472,3296.9,3295.6,4.408237]
["bitfinex","ETHUSD",1762471320274,0.472,3297.4,3297.0,3.03306035]
["bitfinex","ETHUSD",1762471320430,0.472,3297.4,3295.6,2.63360018]
["bitfinex","ETHUSD",1762471320431,0.472,3297.7,3297.1,0.767]
["bitfinex","ETHUSD",1762471320782,0.472,3297.7,3297.5,3.03258808]
["bitfinex","ETHUSD",1762471320931,0.78875142,3297.7,3297.3,3.03278408]
["bitfinex","ETHUSD",1762471321128,0.31675142,3297.6,3297.3,3.03278408]
["bitfinex","ETHUSD",1762471321353,0.4827,3297.4,3297.3,3.03278439]
["bitfinex","ETHUSD",1762471321543,0.9547,3297.4,3297.3,3.03278439]
["bitfinex","ETHUSD",1762471322370,0.9547,3297.4,3297.1,0.767]
["bitfinex","ETHUSD",1762471322562,0.4827,3297.2,3297.1,3.79996836]
["bitfinex","ETHUSD",1762471323368,0.472,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762471323768,0.9547,3297.3,3297.2,3.03287637]
["bitfinex","ETHUSD",1762471325672,0.9547,3297.3,3297.2,3.79687637]
["bitfinex","ETHUSD",1762471325977,0.472,3297.7,3297.6,3.03246575]
["bitfinex","ETHUSD",1762471326177,0.9547,3297.7,3297.6,3.03246575]
["bitfinex","ETHUSD",1762471326473,0.9547,3297.7,3297.2,3.79684877]
["bitfinex","ETHUSD",1762471326773,0.4827,3297.5,3297.4,3.03269242]
["bitfinex","ETHUSD",1762471327177,0.9547,3297.5,3297.4,3.03269242]
["bitfinex","ETHUSD",1762471328173,0.4827,3297.5,3297.4,3.03269242]
["bitfinex","ETHUSD",1762471328943,0.9547,3297.5,3297.4,3.03269242]
["bitfinex","ETHUSD",1762471330368,0.1512,3297.4,3296.7,0.1512]
["bitfinex","ETHUSD",1762471330581,0.687,3296.8,3296.7,3.03333636]
["bitfinex","ETHUSD",1762471330887,0.8382,3296.8,3296.7,3.79533636]
["bitfinex","ETHUSD",1762471331451,0.1512,3296.8,3296.7,3.79533636]
["bitfinex","ETHUSD",1762471331686,0.4915,3297.6,3296.7,3.79528444]
["bitfinex","ETHUSD",1762471331996,0.4915,3297.6,3297.5,3.03260045]
["bitfinex","ETHUSD",1762471332172,0.4915,3297.9,3297.7,3.03236354]
["bitfinex","ETHUSD",1762471332569,0.4939,3297.8,3297.7,3.03236354]
["bitfinex","ETHUSD",1762471332771,0.1861,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762471333089,0.6776,3298.3,3298.2,3.03195682]
["bitfinex","ETHUSD",1762471333288,1.1715,3298.3,3298.2,3.03195682]
["bitfinex","ETHUSD",1762471333591,0.1931,3298.7,3298.5,3.03161648]
["bitfinex","ETHUSD",1762471333757,0.1931,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471334181,0.687,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471335289,0.1512,3298.6,3298.5,3.03168106]
["bitfinex","ETHUSD",1762471335489,0.687,3298.7,3298.4,3.03175099]
["bitfinex","ETHUSD",1762471335785,0.1931,3298.7,3298.2,0.761]
["bitfinex","ETHUSD",1762471335987,0.1512,3298.4,3298.3,3.03177998]
["bitfinex","ETHUSD",1762471338716,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471338876,0.1532,3298.7,3298.6,3.79058915]
["bitfinex","ETHUSD",1762471340481,0.1532,3298.7,3298.3,0.1512]
["bitfinex","ETHUSD",1762471340482,0.6471,3298.7,3298.3,0.1512]
["bitfinex","ETHUSD",1762471340683,0.4939,3298.4,3298.3,3.0318649]
["bitfinex","ETHUSD",1762471341217,0.9854,3298.4,3298.2,3.03191323]
["bitfinex","ETHUSD",1762471341400,0.9854,3298.4,3298.3,3.0318649]
["bitfinex","ETHUSD",1762471341606,0.9854,3298.4,3297.9,0.759]
["bitfinex","ETHUSD",1762471341801,0.4915,3298.3,3298.0,3.03214069]
["bitfinex","ETHUSD",1762471342006,0.4915,3298.3,3298.1,3.03197454]
["bitfinex","ETHUSD",1762471342314,0.4915,3298.3,3298.2,3.78995682]
["bitfinex","ETHUSD",1762471342511,0.4915,3298.3,3298.2,0.758]
["bitfinex","ETHUSD",1762471342813,0.9854,3298.3,3298.2,0.758]
["bitfinex","ETHUSD",1762471343683,0.9854,3298.3,3296.7,9.23129914]
["bitfinex","ETHUSD",1762471343684,0.9854,3298.3,3297.8,3.03223976]
["bitfinex","ETHUSD",1762471343996,0.4939,3298.0,3297.9,3.03219605]
["bitfinex","ETHUSD",1762471344394,0.002,3298.7,3297.8,0.758]
["bitfinex","ETHUSD",1762471344595,0.002,3298.7,3298.4,3.03171729]
["bitfinex","ETHUSD",1762471344596,0.4935,3298.7,3298.4,3.03171729]
["bitfinex","ETHUSD",1762471344986,0.4939,3298.5,3298.4,3.03171729]
["bitfinex","ETHUSD",1762471345389,0.9854,3298.5,3298.4,3.03171729]
["bitfinex","ETHUSD",1762471345597,0.9854,3298.5,3298.2,3.03192958]
["bitfinex","ETHUSD",1762471345793,0.4939,3298.3,3298.1,3.78904331]
["bitfinex","ETHUSD",1762471346026,0.4939,3298.2,3298.1,3.03204331]
["bitfinex","ETHUSD",1762471346420,0.9854,3298.2,3298.1,3.03204331]
["bitfinex","ETHUSD",1762471347027,0.9854,3298.2,3297.1,3.03291705]
["bitfinex","ETHUSD",1762471347228,0.9854,3298.1,3297.2,0.756]
["bitfinex","ETHUSD",1762471347434,0.002,3298.7,3297.2,1.13489468]
["bitfinex","ETHUSD",1762471347729,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471347935,0.002,3298.7,3298.6,3.78858915]
["bitfinex","ETHUSD",1762471350731,0.002,3298.7,3298.6,3.93978915]
["bitfinex","ETHUSD",1762471353019,0.002,3298.7,3298.6,3.78558915]
["bitfinex","ETHUSD",1762471354033,0.4959,3298.7,3298.6,3.78558915]
["bitfinex","ETHUSD",1762471355646,0.002,3298.7,3298.6,3.78558915]
["bitfinex","ETHUSD",1762471355949,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471356126,0.002,3298.7,3298.6,3.78558915]
["bitfinex","ETHUSD",1762471356852,0.9874,3298.7,3298.4,0.754]
["bitfinex","ETHUSD",1762471357040,0.9874,3298.7,3298.5,3.03160762]
["bitfinex","ETHUSD",1762471357241,0.9874,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471357952,0.9874,3298.7,3298.4,0.754]
["bitfinex","ETHUSD",1762471358158,0.9874,3298.7,3298.4,3.78575895]
["bitfinex","ETHUSD",1762471358840,0.4959,3298.7,3298.5,3.03168106]
["bitfinex","ETHUSD",1762471359042,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471359341,0.002,3298.7,3298.6,3.06190504]
["bitfinex","ETHUSD",1762471359755,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471362876,0.002,3298.7,3298.6,3.78458915]
["bitfinex","ETHUSD",1762471363169,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471363373,0.002,3298.7,3298.6,3.78358915]
["bitfinex","ETHUSD",1762471365958,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471366160,0.002,3298.7,3298.6,3.78258915]
["bitfinex","ETHUSD",1762471366739,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471366926,0.002,3298.7,3298.6,3.78158915]
["bitfinex","ETHUSD",1762471367540,0.9414,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471368261,0.1512,3298.6,3298.2,3.03195434]
["bitfinex","ETHUSD",1762471368568,0.602,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762471368958,1.0906,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762471371862,1.0906,3298.5,3298.0,3.18327498]
["bitfinex","ETHUSD",1762471372067,0.4886,3298.4,3298.1,3.03199392]
["bitfinex","ETHUSD",1762471372276,0.4508,3298.2,3298.0,3.03213565]
["bitfinex","ETHUSD",1762471372473,0.4508,3297.7,3297.6,3.18370849]
["bitfinex","ETHUSD",1762471372642,0.4508,3297.7,3297.6,3.03250849]
["bitfinex","ETHUSD",1762471372971,0.1825,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762471373171,0.1825,3297.9,3297.7,3.03237278]
["bitfinex","ETHUSD",1762471373471,0.50886808,3297.8,3297.7,3.03234265]
["bitfinex","ETHUSD",1762471373676,0.95966808,3297.8,3297.7,3.03234265]
["bitfinex","ETHUSD",1762471373871,1.44826808,3297.8,3297.7,3.03234265]
["bitfinex","ETHUSD",1762471374076,1.44826808,3297.8,3297.6,3.03250789]
["bitfinex","ETHUSD",1762471374372,1.44826808,3297.8,3297.3,0.748]
["bitfinex","ETHUSD",1762471374373,0.4508,3297.4,3297.3,3.78078439]
["bitfinex","ETHUSD",1762471375780,0.1512,3297.6,3297.5,3.03260045]
["bitfinex","ETHUSD",1762471376161,0.602,3297.6,3297.5,3.03260045]
["bitfinex","ETHUSD",1762471376345,1.0906,3297.6,3297.5,3.03260045]
["bitfinex","ETHUSD",1762471378581,0.602,3297.6,3297.5,3.03260045]
["bitfinex","ETHUSD",1762471378791,1.0906,3297.6,3297.0,0.1512]
["bitfinex","ETHUSD",1762471378987,0.4508,3297.1,3297.0,3.03306035]
["bitfinex","ETHUSD",1762471379278,0.1512,3297.0,3296.4,0.1512]
["bitfinex","ETHUSD",1762471379492,0.1512,3297.0,3296.9,3.03315235]
["bitfinex","ETHUSD",1762471379653,0.6398,3297.0,3296.9,3.03315235]
["bitfinex","ETHUSD",1762471379857,1.2731,3297.0,3296.9,3.03315235]
["bitfinex","ETHUSD",1762471380662,0.1512,3297.0,3296.9,3.03315235]
["bitfinex","ETHUSD",1762471380968,0.602,3297.0,3296.9,3.03315235]
["bitfinex","ETHUSD",1762471381368,0.1825,3297.9,3297.6,3.03243814]
["bitfinex","ETHUSD",1762471381591,0.6711,3297.9,3297.3,3.03277411]
["bitfinex","ETHUSD",1762471381892,0.6711,3297.9,3297.4,3.03269242]
["bitfinex","ETHUSD",1762471381893,0.4508,3297.5,3297.4,3.03269242]
["bitfinex","ETHUSD",1762471382190,0.1825,3298.0,3297.2,0.746]
["bitfinex","ETHUSD",1762471382489,0.1825,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762471382667,0.6711,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762471382991,1.1219,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762471383360,0.002,3298.7,3298.5,3.03162174]
["bitfinex","ETHUSD",1762471383559,0.002,3298.7,3297.9,3.77817904]
["bitfinex","ETHUSD",1762471383785,0.4906,3298.7,3297.9,0.746]
["bitfinex","ETHUSD",1762471384274,0.4906,3298.7,3298.4,3.03174478]
["bitfinex","ETHUSD",1762471384475,0.4508,3298.5,3298.4,3.03174478]
["bitfinex","ETHUSD",1762471384801,0.4508,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762471385020,0.4906,3298.7,3298.0,3.0320964]
["bitfinex","ETHUSD",1762471385164,0.4508,3298.5,3297.9,0.746]
["bitfinex","ETHUSD",1762471385359,0.4508,3298.5,3298.3,2.98185502]
["bitfinex","ETHUSD",1762471385599,0.4508,3298.5,3297.9,0.746]
["bitfinex","ETHUSD",1762471385761,0.4508,3298.2,3298.1,3.03203316]
["bitfinex","ETHUSD",1762471387516,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471387895,0.002,3298.7,3298.6,3.77658915]
["bitfinex","ETHUSD",1762471388486,0.002,3298.7,3298.6,3.80690504]
["bitfinex","ETHUSD",1762471388680,0.002,3298.7,3298.6,3.77658915]
["bitfinex","ETHUSD",1762471388895,0.002,3298.7,3298.6,4.45741672]
["bitfinex","ETHUSD",1762471390733,0.002,3298.7,3298.6,3.77558915]
["bitfinex","ETHUSD",1762471390898,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471391107,0.5018,3298.7,3298.6,3.77558915]
["bitfinex","ETHUSD",1762471391431,0.002,3298.7,3298.6,3.77558915]
["bitfinex","ETHUSD",1762471392814,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471393016,0.9673,3298.7,3298.5,3.03164202]
["bitfinex","ETHUSD",1762471393314,0.1532,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471393516,0.1532,3298.7,3298.2,0.743]
["bitfinex","ETHUSD",1762471393697,0.1532,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471394224,0.653,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471394421,1.1185,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471394726,1.1185,3298.7,3298.5,3.03166924]
["bitfinex","ETHUSD",1762471394913,0.4655,3298.6,3298.2,0.743]
["bitfinex","ETHUSD",1762471395111,0.4655,3298.6,3298.2,3.03192483]
["bitfinex","ETHUSD",1762471395112,0.4998,3298.3,3298.2,3.03192483]
["bitfinex","ETHUSD",1762471396236,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471396523,0.002,3298.7,3298.6,3.06190504]
["bitfinex","ETHUSD",1762471397001,0.002,3298.7,3298.6,3.03158915]
["bitfinex","ETHUSD",1762471397527,0.002,3298.7,3298.6,3.43709315]
["bitfinex","ETHUSD",1762471398103,0.1907,3299.9,3299.0,3.03122158]
["bitfinex","ETHUSD",1762471398414,0.1907,3299.9,3299.0,4.38047574]
["bitfinex","ETHUSD",1762471398615,0.1825,3300.3,3299.0,4.78597974]
["bitfinex","ETHUSD",1762471398815,0.1825,3300.3,3299.3,3.03094595]
["bitfinex","ETHUSD",1762471399021,0.1825,3300.3,3299.3,3.77394595]
["bitfinex","ETHUSD",1762471399327,0.1825,3300.3,3299.3,3.8042554]
["bitfinex","ETHUSD",1762471399538,0.1825,3300.3,3299.3,4.4877853]
["bitfinex","ETHUSD",1762471400107,0.1825,3300.3,3299.3,7.65147585]
["bitfinex","ETHUSD",1762471400303,0.1825,3300.3,3299.3,4.45747585]
["bitfinex","ETHUSD",1762471401519,0.1825,3300.3,3299.3,4.4877853]
["bitfinex","ETHUSD",1762471401715,0.1825,3300.3,3299.3,4.45747585]
["bitfinex","ETHUSD",1762471402120,0.648,3300.3,3299.3,4.45747585]
["bitfinex","ETHUSD",1762471403307,0.4655,3299.8,3299.3,4.45547585]
["bitfinex","ETHUSD",1762471406313,0.4655,3299.8,3299.3,4.60667585]
["bitfinex","ETHUSD",1762471406843,0.1907,3299.9,3299.3,4.60667585]
["bitfinex","ETHUSD",1762471407459,0.1512,3300.0,3299.3,4.60667585]
["bitfinex","ETHUSD",1762471408838,0.1512,3300.0,3299.3,4.6369853]
["bitfinex","ETHUSD",1762471409041,0.1825,3300.3,3299.3,5.01217985]
["bitfinex","ETHUSD",1762471409354,0.3337,3300.3,3299.3,5.01217985]
["bitfinex","ETHUSD",1762471409565,0.4655,3300.2,3299.3,5.01217985]
["bitfinex","ETHUSD",1762471409718,0.1907,3299.9,3299.3,5.01217985]
["bitfinex","ETHUSD",1762471410114,0.1907,3299.9,3299.3,8.20617985]
["bitfinex","ETHUSD",1762471410341,0.1907,3299.9,3299.3,5.01217985]
["bitfinex","ETHUSD",1762471411375,0.4675,3299.8,3299.3,3.86567585]
["bitfinex","ETHUSD",1762471411670,0.4675,3299.8,3299.3,4.60567585]
["bitfinex","ETHUSD",1762471411818,0.002,3299.8,3299.3,4.60567585]
["bitfinex","ETHUSD",1762471415755,0.002,3299.8,3299.3,4.85997985]
["bitfinex","ETHUSD",1762471416067,0.002,3299.8,3299.3,5.01117985]
["bitfinex","ETHUSD",1762471417723,0.4575,3299.4,3299.3,3.71447585]
["bitfinex","ETHUSD",1762471417924,0.4575,3299.4,3299.3,3.76894595]
["bitfinex","ETHUSD",1762471418746,0.9267,3299.4,3299.2,3.03098232]
["bitfinex","ETHUSD",1762471419052,0.4555,3299.2,3299.1,3.03211209]
["bitfinex","ETHUSD",1762471419555,0.9247,3299.2,3299.1,3.03211209]
["bitfinex","ETHUSD",1762471419922,0.9247,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762471420525,0.9247,3299.2,3299.1,3.0321297]
["bitfinex","ETHUSD",1762471421240,0.9247,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762471422145,0.002,3299.4,3299.3,3.03094595]
["bitfinex","ETHUSD",1762471422333,0.459,3299.4,3299.3,3.03094595]
["bitfinex","ETHUSD",1762471422538,0.9141,3299.4,3299.3,3.03094595]
["bitfinex","ETHUSD",1762471422781,0.9141,3299.4,3299.2,3.03102898]
["bitfinex","ETHUSD",1762471423068,0.002,3299.4,3299.3,3.03094595]
["bitfinex","ETHUSD",1762471423532,0.002,3299.4,3299.1,3.03212579]
["bitfinex","ETHUSD",1762471423533,0.9141,3299.4,3299.1,3.03212579]
["bitfinex","ETHUSD",1762471423734,0.4551,3299.2,3299.1,3.03212579]
["bitfinex","ETHUSD",1762471424147,0.002,3299.4,3299.3,3.03094595]
["bitfinex","ETHUSD",1762471424568,0.9141,3299.4,3299.3,3.03094595]
["bitfinex","ETHUSD",1762471426574,0.9141,3299.4,3299.1,3.03204099]
["bitfinex","ETHUSD",1762471426759,0.4551,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762471427134,0.9121,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762471431200,0.4551,3299.2,3299.1,3.0321297]
["bitfinex","ETHUSD",1762471431378,0.002,3299.4,3299.3,3.03094595]
["bitfinex","ETHUSD",1762471431582,0.002,3299.4,3299.3,4.70667594]
["bitfinex","ETHUSD",1762471431794,0.002,3299.4,3299.3,4.85787594]
["bitfinex","ETHUSD",1762471432005,0.002,3299.4,3299.3,4.82756649]
["bitfinex","ETHUSD",1762471432483,0.002,3299.4,3299.3,5.08187049]
["bitfinex","ETHUSD",1762471434204,0.002,3299.4,3299.3,6.34158249]
["bitfinex","ETHUSD",1762471434971,1e-08,3299.8,3299.7,4.69579453]
["bitfinex","ETHUSD",1762471435210,1e-08,3299.8,3299.7,5.90137398]
["bitfinex","ETHUSD",1762471439235,0.91210001,3299.8,3299.7,3.50015798]
["bitfinex","ETHUSD",1762471439412,0.91210001,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762471440692,0.45510001,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762471442145,0.91210001,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762471442632,1e-08,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762471442801,1e-08,3299.8,3299.7,4.02849101]
["bitfinex","ETHUSD",1762471445163,1e-08,3299.8,3299.7,7.22249101]
["bitfinex","ETHUSD",1762471445371,1e-08,3299.8,3299.7,5.28820301]
["bitfinex","ETHUSD",1762471445675,0.1975,3301.3,3299.8,1.259712]
["bitfinex","ETHUSD",1762471445892,0.6545,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762471446038,0.1975,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762471446368,0.1975,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762471446729,1.1096,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762471448066,0.6526,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762471448233,0.457,3302.3,3302.2,3.02828417]
["bitfinex","ETHUSD",1762471448429,0.1975,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762471448633,0.6545,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762471448834,1.1096,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762471449062,1.1096,3302.4,3301.9,0.736]
["bitfinex","ETHUSD",1762471449267,0.9121,3302.3,3301.9,0.736]
["bitfinex","ETHUSD",1762471449466,0.4551,3302.0,3301.1,1.665216]
["bitfinex","ETHUSD",1762471449666,0.4551,3302.0,3301.9,3.02855931]
["bitfinex","ETHUSD",1762471449867,0.1975,3302.4,3302.1,3.02837588]
["bitfinex","ETHUSD",1762471450038,0.1975,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762471450436,1.105,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762471450860,1.105,3302.4,3301.9,3.76455774]
["bitfinex","ETHUSD",1762471451062,0.4982,3302.0,3301.9,3.76455774]
["bitfinex","ETHUSD",1762471454159,0.4524,3302.3,3302.0,3.02838308]
["bitfinex","ETHUSD",1762471454357,0.4524,3302.3,3302.1,3.02831556]
["bitfinex","ETHUSD",1762471454751,0.4982,3302.2,3302.1,3.02831556]
["bitfinex","ETHUSD",1762471455158,0.9506,3302.2,3302.1,3.02831556]
["bitfinex","ETHUSD",1762471456277,0.1975,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762471456780,0.6957,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762471457087,1.1481,3302.4,3302.2,3.02823318]
["bitfinex","ETHUSD",1762471457383,0.4524,3302.3,3302.2,3.02823318]
["bitfinex","ETHUSD",1762471457549,0.9506,3302.3,3302.2,3.02823318]
["bitfinex","ETHUSD",1762471459644,0.4982,3302.3,3302.2,3.02823318]
["bitfinex","ETHUSD",1762471459792,0.1975,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762471460383,0.6036,3302.6,3302.5,3.02800908]
["bitfinex","ETHUSD",1762471461007,0.6036,3302.6,3302.2,3.02823318]
["bitfinex","ETHUSD",1762471461008,1.1018,3302.6,3302.4,3.02807619]
["bitfinex","ETHUSD",1762471461210,1.1018,3302.6,3302.5,3.02800908]
["bitfinex","ETHUSD",1762471461704,0.6036,3302.6,3302.5,3.02800908]
["bitfinex","ETHUSD",1762471461909,0.6494,3302.6,3302.5,3.02800908]
["bitfinex","ETHUSD",1762471464411,0.4982,3302.6,3302.5,3.02800908]
["bitfinex","ETHUSD",1762471464614,0.5002,3302.6,3302.5,3.02800908]
["bitfinex","ETHUSD",1762471465110,0.9526,3302.6,3302.4,0.1512]
["bitfinex","ETHUSD",1762471465287,0.4982,3302.5,3302.4,3.17930077]
["bitfinex","ETHUSD",1762471468406,0.4982,3302.5,3302.4,0.1512]
["bitfinex","ETHUSD",1762471468606,0.9506,3302.5,3302.4,3.17930077]
["bitfinex","ETHUSD",1762471468816,0.002,3302.6,3302.5,3.02800908]
["bitfinex","ETHUSD",1762471469132,0.002,3302.6,3302.5,4.41402016]
["bitfinex","ETHUSD",1762471469615,0.002,3303.3,3302.5,4.41402016]
["bitfinex","ETHUSD",1762471469616,0.002,3303.3,3303.2,3.0273674]
["bitfinex","ETHUSD",1762471469825,0.002,3303.3,3303.2,3.7623674]
["bitfinex","ETHUSD",1762471474103,0.5002,3303.3,3302.5,1.88044299]
["bitfinex","ETHUSD",1762471474308,0.4982,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762471474603,0.4982,3303.1,3303.0,3.76255071]
["bitfinex","ETHUSD",1762471474814,0.9506,3303.1,3303.0,3.76255071]
["bitfinex","ETHUSD",1762471475134,0.002,3303.3,3303.2,3.0273674]
["bitfinex","ETHUSD",1762471475636,0.5002,3303.3,3303.2,3.0273674]
["bitfinex","ETHUSD",1762471476428,0.002,3303.3,3303.2,3.0273674]
["bitfinex","ETHUSD",1762471476650,0.002,3303.3,3303.2,3.70635921]
["bitfinex","ETHUSD",1762471479239,0.002,3303.3,3303.2,3.85755921]
["bitfinex","ETHUSD",1762471479917,0.475,3303.3,3303.2,3.85755921]
["bitfinex","ETHUSD",1762471480444,0.002,3303.3,3303.2,3.85755921]
["bitfinex","ETHUSD",1762471483203,0.4676,3303.3,3303.2,3.85755921]
["bitfinex","ETHUSD",1762471483403,0.9441,3303.3,3303.2,3.85755921]
["bitfinex","ETHUSD",1762471483617,0.4676,3303.3,3303.2,3.85755921]
["bitfinex","ETHUSD",1762471483819,0.002,3303.3,3303.2,3.85755921]
["bitfinex","ETHUSD",1762471487841,0.002,3303.3,3303.2,5.11727121]
["bitfinex","ETHUSD",1762471488472,0.002,3303.3,3303.2,5.52277521]
["bitfinex","ETHUSD",1762471490224,1e-08,3303.7,3303.6,6.62650484]
["bitfinex","ETHUSD",1762471490448,1e-08,3303.7,3303.6,14.45808997]
["bitfinex","ETHUSD",1762471491436,1e-08,3303.7,3303.6,8.62021684]
["bitfinex","ETHUSD",1762471492442,1e-08,3303.7,3303.6,13.02004697]
["bitfinex","ETHUSD",1762471500265,1e-08,3303.7,3303.6,13.17124697]
["bitfinex","ETHUSD",1762471500483,0.002,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762471500686,0.002,3304.4,3304.3,13.04966931]
["bitfinex","ETHUSD",1762471501001,0.002,3304.4,3304.3,13.17060572]
["bitfinex","ETHUSD",1762471501271,0.002,3304.4,3304.3,9.41990172]
["bitfinex","ETHUSD",1762471501470,0.002,3304.4,3304.3,6.584107]
["bitfinex","ETHUSD",1762471501673,0.4676,3304.4,3304.3,6.584107]
["bitfinex","ETHUSD",1762471501878,0.9441,3304.4,3304.3,6.584107]
["bitfinex","ETHUSD",1762471502562,0.9441,3304.4,3304.3,3.02635959]
["bitfinex","ETHUSD",1762471502773,0.9441,3304.4,3303.7,0.734]
["bitfinex","ETHUSD",1762471502940,0.4656,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1762471503344,0.9421,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1762471506270,0.4656,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1762471506445,0.9421,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1762471506641,3.02545256,3305.3,3304.1,3.02654278]
["bitfinex","ETHUSD",1762471506642,0.4785,3306.5,3304.2,3.02645118]
["bitfinex","ETHUSD",1762471506877,0.002,3306.5,3305.0,4.817112]
["bitfinex","ETHUSD",1762471507083,0.1973,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1762471507375,0.1973,3305.9,3305.8,3.75898638]
["bitfinex","ETHUSD",1762471507582,1.1394,3305.9,3305.8,3.75898638]
["bitfinex","ETHUSD",1762471507873,0.4656,3305.9,3305.8,3.75898638]
["bitfinex","ETHUSD",1762471508038,0.002,3306.1,3306.0,3.02480338]
["bitfinex","ETHUSD",1762471508439,0.4676,3306.1,3306.0,3.02480338]
["bitfinex","ETHUSD",1762471509058,0.9441,3306.1,3306.0,3.75780338]
["bitfinex","ETHUSD",1762471509482,0.4676,3306.1,3306.0,3.75780338]
["bitfinex","ETHUSD",1762471509642,0.002,3306.1,3306.0,4.43608236]
["bitfinex","ETHUSD",1762471510369,0.002,3306.1,3306.0,6.45284239]
["bitfinex","ETHUSD",1762471510540,1e-08,3306.5,3306.4,4.82924945]
["bitfinex","ETHUSD",1762471510742,1e-08,3306.5,3306.4,5.59249382]
["bitfinex","ETHUSD",1762471510980,1e-08,3306.5,3306.4,5.92564945]
["bitfinex","ETHUSD",1762471511206,0.46180001,3306.5,3306.4,0.1512]
["bitfinex","ETHUSD",1762471511375,0.95180001,3306.5,3306.4,0.733]
["bitfinex","ETHUSD",1762471511577,0.95180001,3306.5,3306.4,3.75743745]
["bitfinex","ETHUSD",1762471512085,0.95180001,3306.5,3306.4,0.733]
["bitfinex","ETHUSD",1762471512504,0.95180001,3306.5,3305.5,0.1817]
["bitfinex","ETHUSD",1762471512505,0.95180001,3306.5,3306.3,3.02452625]
["bitfinex","ETHUSD",1762471512682,0.49,3306.4,3306.3,3.75752625]
["bitfinex","ETHUSD",1762471512996,0.9518,3306.4,3306.3,3.75752625]
["bitfinex","ETHUSD",1762471513203,0.9518,3306.4,3306.3,3.75752892]
["bitfinex","ETHUSD",1762471513405,0.9518,3306.4,3306.3,0.733]
["bitfinex","ETHUSD",1762471513770,0.9518,3306.4,3306.3,3.75752892]
["bitfinex","ETHUSD",1762471514301,0.9518,3306.4,3305.6,1.259712]
["bitfinex","ETHUSD",1762471514461,0.49,3306.3,3306.1,3.02470465]
["bitfinex","ETHUSD",1762471514667,0.49,3306.3,3305.7,0.733]
["bitfinex","ETHUSD",1762471514898,0.49,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762471515273,0.4618,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762471515462,0.9518,3306.3,3306.2,3.02462041]
["bitfinex","ETHUSD",1762471515807,0.9518,3306.3,3306.2,3.52119516]
["bitfinex","ETHUSD",1762471515963,0.9518,3306.3,3306.2,3.02456478]
["bitfinex","ETHUSD",1762471517411,0.9518,3306.3,3306.0,0.733]
["bitfinex","ETHUSD",1762471517613,0.4618,3306.1,3306.0,3.75779606]
["bitfinex","ETHUSD",1762471517914,0.4618,3306.1,3306.0,3.75780338]
["bitfinex","ETHUSD",1762471518202,0.9518,3306.1,3306.0,3.75780338]
["bitfinex","ETHUSD",1762471519324,0.9518,3306.1,3304.9,0.405504]
["bitfinex","ETHUSD",1762471519620,0.49,3306.0,3305.8,3.02493551]
["bitfinex","ETHUSD",1762471519847,0.49,3306.0,3305.7,0.733]
["bitfinex","ETHUSD",1762471520136,0.4618,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1762471520443,0.4618,3305.3,3305.2,3.75853551]
["bitfinex","ETHUSD",1762471520593,0.9518,3305.3,3305.2,0.733]
["bitfinex","ETHUSD",1762471520942,0.9518,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1762471521088,0.4618,3305.3,3305.2,3.02553551]
["bitfinex","ETHUSD",1762471521288,0.49,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762471521685,0.9518,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762471522718,0.9518,3305.6,3305.4,3.02533088]
["bitfinex","ETHUSD",1762471522922,0.1512,3305.7,3305.5,3.0252569]
["bitfinex","ETHUSD",1762471523126,0.4618,3305.6,3305.5,3.0252569]
["bitfinex","ETHUSD",1762471523418,0.9518,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762471523786,0.9518,3305.6,3305.3,0.733]
["bitfinex","ETHUSD",1762471523986,0.49,3305.5,3305.4,3.0253326]
["bitfinex","ETHUSD",1762471524427,0.9518,3305.5,3305.4,3.0253326]
["bitfinex","ETHUSD",1762471524625,0.9518,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762471526498,0.4618,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762471526937,0.9518,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762471529798,0.4618,3305.5,3305.4,3.02535245]
["bitfinex","ETHUSD",1762471530734,0.1951,3305.9,3305.4,3.02535245]
["bitfinex","ETHUSD",1762471530735,0.1951,3305.9,3305.8,3.02498638]
["bitfinex","ETHUSD",1762471531037,0.1512,3306.1,3306.0,3.02480338]
["bitfinex","ETHUSD",1762471531423,1e-08,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762471531424,0.49000001,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762471531635,1e-08,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762471532913,0.46180001,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762471533436,1e-08,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762471534042,1e-08,3306.5,3306.4,4.9623463]
["bitfinex","ETHUSD",1762471534207,0.46180001,3306.5,3306.4,4.9623463]
["bitfinex","ETHUSD",1762471535106,1e-08,3306.5,3306.4,5.3257463]
["bitfinex","ETHUSD",1762471535301,0.002,3306.8,3306.7,4.28387506]
["bitfinex","ETHUSD",1762471535529,0.002,3306.8,3306.6,3.02416796]
["bitfinex","ETHUSD",1762471535727,0.4618,3306.7,3306.6,3.02416796]
["bitfinex","ETHUSD",1762471535936,0.002,3306.8,3306.7,3.38756306]
["bitfinex","ETHUSD",1762471536151,0.002,3306.8,3306.7,3.78120469]
["bitfinex","ETHUSD",1762471536347,0.002,3306.8,3306.7,4.68402899]
["bitfinex","ETHUSD",1762471536511,0.452,3307.8,3307.5,3.0233533]
["bitfinex","ETHUSD",1762471536838,0.06841525,3468.8,3307.0,1.259712]
["bitfinex","ETHUSD",1762471536839,0.492,3309.5,3307.0,1.259712]
["bitfinex","ETHUSD",1762471537143,0.9281,3309.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762471537338,0.1951,3309.0,3308.1,3.02288322]
["bitfinex","ETHUSD",1762471537514,0.1836,3308.6,3308.1,4.80101814]
["bitfinex","ETHUSD",1762471537718,0.1951,3309.0,3308.1,6.46213014]
["bitfinex","ETHUSD",1762471537905,0.002,3310.0,3308.1,10.06163414]
["bitfinex","ETHUSD",1762471538108,1e-08,3308.5,3308.4,3.82951311]
["bitfinex","ETHUSD",1762471538431,1e-08,3308.5,3308.4,14.81762851]
["bitfinex","ETHUSD",1762471538635,1e-08,3308.5,3308.4,16.60166242]
["bitfinex","ETHUSD",1762471540137,1e-08,3308.5,3308.4,13.40766242]
["bitfinex","ETHUSD",1762471541205,0.1883,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762471541707,0.6667,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762471541908,0.002,3310.0,3309.7,3.02142188]
["bitfinex","ETHUSD",1762471542110,0.002,3310.0,3309.8,3.02133059]
["bitfinex","ETHUSD",1762471542311,0.4992,3310.0,3309.6,0.8824]
["bitfinex","ETHUSD",1762471542553,0.4784,3309.7,3309.6,0.8824]
["bitfinex","ETHUSD",1762471542750,0.1883,3309.9,3309.6,3.90391317]
["bitfinex","ETHUSD",1762471542946,0.1883,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762471543348,1.1639,3309.9,3309.6,0.8824]
["bitfinex","ETHUSD",1762471543558,0.6855,3309.9,3309.6,0.8824]
["bitfinex","ETHUSD",1762471543715,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762471543920,0.002,3310.0,3309.9,4.79904543]
["bitfinex","ETHUSD",1762471544988,0.4804,3310.0,3309.9,1.37640612]
["bitfinex","ETHUSD",1762471545252,0.002,3310.0,3309.9,3.75323931]
["bitfinex","ETHUSD",1762471546625,0.002,3310.0,3309.9,4.15463931]
["bitfinex","ETHUSD",1762471546821,0.002,3310.0,3309.9,3.75323931]
["bitfinex","ETHUSD",1762471547134,0.4804,3310.0,3309.7,3.02133807]
["bitfinex","ETHUSD",1762471547323,0.4992,3310.0,3309.9,0.732]
["bitfinex","ETHUSD",1762471547525,0.1883,3309.8,3309.5,0.732]
["bitfinex","ETHUSD",1762471547935,0.1883,3309.8,3309.4,3.75364131]
["bitfinex","ETHUSD",1762471547936,0.4784,3309.6,3309.4,3.75364131]
["bitfinex","ETHUSD",1762471548250,0.9756,3309.5,3309.4,4.43124774]
["bitfinex","ETHUSD",1762471548853,0.9756,3309.5,3309.4,1.40955197]
["bitfinex","ETHUSD",1762471549053,0.9756,3309.5,3309.4,0.732]
["bitfinex","ETHUSD",1762471549436,0.9756,3309.5,3308.3,0.90725852]
["bitfinex","ETHUSD",1762471549672,0.4784,3308.5,3307.8,0.038]
["bitfinex","ETHUSD",1762471549841,0.4972,3309.4,3308.0,3.0229746]
["bitfinex","ETHUSD",1762471550037,0.4972,3309.3,3308.7,3.02227676]
["bitfinex","ETHUSD",1762471550237,0.4972,3309.3,3308.7,0.732]
["bitfinex","ETHUSD",1762471550438,0.4972,3309.3,3308.8,3.02217953]
["bitfinex","ETHUSD",1762471550639,0.6667,3308.8,3308.7,0.732]
["bitfinex","ETHUSD",1762471551061,1.1639,3308.8,3308.7,0.732]
["bitfinex","ETHUSD",1762471551371,0.6667,3308.8,3308.7,3.75433505]
["bitfinex","ETHUSD",1762471551551,0.6667,3308.8,3308.7,1.40967691]
["bitfinex","ETHUSD",1762471551552,1.1639,3308.8,3308.7,1.40967691]
["bitfinex","ETHUSD",1762471552574,1.1639,3308.8,3308.7,4.43201196]
["bitfinex","ETHUSD",1762471552937,0.1883,3308.8,3308.7,4.43201196]
["bitfinex","ETHUSD",1762471553187,0.4972,3309.3,3308.8,3.02223237]
["bitfinex","ETHUSD",1762471553843,0.6476,3309.3,3308.7,4.58237953]
["bitfinex","ETHUSD",1762471554044,0.6476,3309.3,3308.7,1.56007691]
["bitfinex","ETHUSD",1762471554245,0.6667,3308.8,3308.7,1.56007691]
["bitfinex","ETHUSD",1762471554442,0.6667,3308.8,3308.7,0.8824]
["bitfinex","ETHUSD",1762471554677,1.1639,3308.8,3308.7,0.8824]
["bitfinex","ETHUSD",1762471554887,1.1639,3308.8,3308.7,0.732]
["bitfinex","ETHUSD",1762471556415,1.1659,3308.8,3308.7,0.732]
["bitfinex","ETHUSD",1762471557273,0.6687,3308.8,3308.7,3.75433505]
["bitfinex","ETHUSD",1762471557679,0.6687,3308.8,3308.7,0.732]
["bitfinex","ETHUSD",1762471557878,1.1659,3308.8,3308.7,0.732]
["bitfinex","ETHUSD",1762471558489,0.002,3308.8,3308.7,3.75433505]
["bitfinex","ETHUSD",1762471558689,0.4804,3308.8,3308.7,1.5601765]
["bitfinex","ETHUSD",1762471558892,3.99984371,3308.8,3308.1,1.260712]
["bitfinex","ETHUSD",1762471559217,0.4784,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762471559574,0.9756,3308.2,3308.1,0.001]
["bitfinex","ETHUSD",1762471559918,3.02306599,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762471560143,1.1639,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762471560343,4.18696599,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762471561003,1.1639,3307.9,3306.1,0.1817]
["bitfinex","ETHUSD",1762471561316,1.2282,3307.8,3306.7,3.02408575]
["bitfinex","ETHUSD",1762471561502,1.2282,3307.8,3306.9,3.02391679]
["bitfinex","ETHUSD",1762471561703,0.4972,3307.7,3306.9,0.30239168]
["bitfinex","ETHUSD",1762471562038,0.4972,3307.7,3306.4,0.367]
["bitfinex","ETHUSD",1762471562039,0.4784,3307.0,3306.4,0.367]
["bitfinex","ETHUSD",1762471562403,0.2657,3306.5,3305.9,3.02489212]
["bitfinex","ETHUSD",1762471562599,0.2657,3306.5,3305.9,3.7558705]
["bitfinex","ETHUSD",1762471563340,0.7629,3306.5,3305.9,3.75588252]
["bitfinex","ETHUSD",1762471563640,0.7629,3306.5,3306.0,0.31592078]
["bitfinex","ETHUSD",1762471563841,0.4972,3306.4,3306.0,0.31592078]
["bitfinex","ETHUSD",1762471564018,0.4762,3306.1,3305.7,3.02506009]
["bitfinex","ETHUSD",1762471564337,0.4762,3306.1,3305.8,3.02496939]
["bitfinex","ETHUSD",1762471564505,0.4762,3306.1,3305.7,3.02507463]
["bitfinex","ETHUSD",1762471565050,0.9734,3306.1,3305.7,3.02507463]
["bitfinex","ETHUSD",1762471565254,0.9734,3306.1,3305.8,3.02495389]
["bitfinex","ETHUSD",1762471565444,0.4972,3306.0,3305.9,0.30249539]
["bitfinex","ETHUSD",1762471565736,0.4762,3306.1,3305.7,4.28471758]
["bitfinex","ETHUSD",1762471565904,0.4972,3306.7,3306.0,3.02474647]
["bitfinex","ETHUSD",1762471566102,0.4972,3306.7,3305.7,1.259712]
["bitfinex","ETHUSD",1762471566328,3.02425633,3306.6,3305.5,3.75719894]
["bitfinex","ETHUSD",1762471566547,0.4972,3306.7,3305.7,1.259712]
["bitfinex","ETHUSD",1762471566548,3.52139439,3306.7,3305.7,1.259712]
["bitfinex","ETHUSD",1762471566848,0.4972,3306.6,3305.7,0.62765838]
["bitfinex","ETHUSD",1762471567048,0.4972,3306.6,3305.7,1.259712]
["bitfinex","ETHUSD",1762471567245,0.4972,3306.6,3305.7,3.0250716]
["bitfinex","ETHUSD",1762471567446,0.4972,3306.6,3305.8,3.02497646]
["bitfinex","ETHUSD",1762471568011,0.4972,3306.6,3305.7,3.02504792]
["bitfinex","ETHUSD",1762471568208,0.4972,3306.6,3305.8,3.02498117]
["bitfinex","ETHUSD",1762471568458,0.4972,3306.6,3306.0,3.02473545]
["bitfinex","ETHUSD",1762471568767,0.4972,3306.6,3305.6,0.5479361]
["bitfinex","ETHUSD",1762471568908,0.1512,3306.5,3305.9,0.1512]
["bitfinex","ETHUSD",1762471569108,0.4784,3306.0,3305.9,0.1512]
["bitfinex","ETHUSD",1762471569309,0.4972,3306.4,3306.0,3.02479536]
["bitfinex","ETHUSD",1762471569820,0.4972,3306.4,3305.9,0.1512]
["bitfinex","ETHUSD",1762471570062,0.4972,3306.4,3305.9,3.17608582]
["bitfinex","ETHUSD",1762471570332,0.4972,3306.4,3306.0,3.02476338]
["bitfinex","ETHUSD",1762471570531,0.4972,3306.4,3305.9,3.17606606]
["bitfinex","ETHUSD",1762471570844,0.4619,3306.0,3305.9,0.1512]
["bitfinex","ETHUSD",1762471571145,0.4619,3306.0,3305.5,0.732]
["bitfinex","ETHUSD",1762471571146,0.1512,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1762471571374,0.4734,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762471571761,0.4847,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1762471572072,0.4619,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762471573477,0.1915,3306.3,3305.5,0.962]
["bitfinex","ETHUSD",1762471573773,0.4847,3306.5,3305.9,3.0248075]
["bitfinex","ETHUSD",1762471573972,0.4847,3306.5,3305.6,0.1694]
["bitfinex","ETHUSD",1762471574170,0.4847,3306.5,3305.5,0.001]
["bitfinex","ETHUSD",1762471574485,0.4847,3306.5,3305.9,3.02483931]
["bitfinex","ETHUSD",1762471574787,0.4847,3306.5,3305.5,0.001]
["bitfinex","ETHUSD",1762471575131,0.4847,3306.5,3305.8,3.02491164]
["bitfinex","ETHUSD",1762471575384,0.4847,3306.5,3305.6,3.025114]
["bitfinex","ETHUSD",1762471575550,0.4619,3305.7,3305.5,0.001]
["bitfinex","ETHUSD",1762471575754,0.2912,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762471576083,0.4847,3306.4,3305.7,3.02505768]
["bitfinex","ETHUSD",1762471576376,0.4619,3305.6,3305.5,0.2002712]
["bitfinex","ETHUSD",1762471576566,0.4619,3305.6,3305.5,3.02626092]
["bitfinex","ETHUSD",1762471576761,0.4847,3306.1,3305.5,3.02626092]
["bitfinex","ETHUSD",1762471577164,0.4847,3306.1,3305.5,0.001]
["bitfinex","ETHUSD",1762471577356,0.4619,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762471577676,0.4847,3306.1,3305.5,3.0261926]
["bitfinex","ETHUSD",1762471577874,0.4847,3306.1,3305.5,0.001]
["bitfinex","ETHUSD",1762471578075,0.4619,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762471578481,0.4847,3306.1,3305.5,0.001]
["bitfinex","ETHUSD",1762471578780,0.4619,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762471579479,0.4619,3305.6,3305.5,3.02626092]
["bitfinex","ETHUSD",1762471579679,0.4619,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762471579870,0.4847,3305.9,3305.5,0.001]
["bitfinex","ETHUSD",1762471581264,0.4847,3305.9,3305.5,3.02625855]
["bitfinex","ETHUSD",1762471581479,0.4847,3305.9,3305.6,3.02516041]
["bitfinex","ETHUSD",1762471581982,0.1883,3306.9,3305.8,0.4697]
["bitfinex","ETHUSD",1762471582153,0.1883,3307.9,3306.4,0.4697]
["bitfinex","ETHUSD",1762471582154,0.1915,3307.3,3306.4,0.4697]
["bitfinex","ETHUSD",1762471582480,0.1915,3307.3,3306.9,3.02393009]
["bitfinex","ETHUSD",1762471582862,0.4619,3307.0,3306.1,0.731]
["bitfinex","ETHUSD",1762471583062,0.4619,3307.0,3306.4,3.02438361]
["bitfinex","ETHUSD",1762471583268,0.4619,3307.0,3306.5,3.02427954]
["bitfinex","ETHUSD",1762471583464,0.9466,3307.0,3306.5,3.17547954]
["bitfinex","ETHUSD",1762471583660,0.4619,3307.0,3306.6,3.02417758]
["bitfinex","ETHUSD",1762471584682,0.4619,3307.0,3306.5,0.1512]
["bitfinex","ETHUSD",1762471584854,0.9466,3307.0,3306.5,0.1512]
["bitfinex","ETHUSD",1762471585386,0.4847,3306.9,3306.5,0.1512]
["bitfinex","ETHUSD",1762471586586,0.4847,3306.9,3306.5,3.17548079]
["bitfinex","ETHUSD",1762471586773,0.4847,3306.9,3306.5,0.1512]
["bitfinex","ETHUSD",1762471588077,0.4847,3306.9,3306.5,3.17554053]
["bitfinex","ETHUSD",1762471588255,0.4847,3306.9,3306.5,0.1512]
["bitfinex","ETHUSD",1762471588457,0.1504,3307.1,3306.5,3.1754651]
["bitfinex","ETHUSD",1762471588678,0.1504,3307.1,3306.6,3.02425452]
["bitfinex","ETHUSD",1762471589058,0.1504,3307.1,3306.7,3.0241523]
["bitfinex","ETHUSD",1762471589260,0.1504,3307.1,3306.6,3.02421799]
["bitfinex","ETHUSD",1762471589765,0.4847,3307.0,3306.5,0.77119701]
["bitfinex","ETHUSD",1762471590196,0.4847,3307.0,3306.5,0.1512]
["bitfinex","ETHUSD",1762471590395,0.4847,3307.0,3306.5,3.17551688]
["bitfinex","ETHUSD",1762471590600,0.1504,3307.1,3306.5,0.1512]
["bitfinex","ETHUSD",1762471590804,0.731,3307.7,3307.0,0.4697]
["bitfinex","ETHUSD",1762471591104,0.731,3307.7,3307.1,3.02379057]
["bitfinex","ETHUSD",1762471591406,0.4867,3307.8,3307.1,0.1817]
["bitfinex","ETHUSD",1762471591720,0.4867,3307.8,3307.3,3.02355203]
["bitfinex","ETHUSD",1762471592604,0.4867,3307.8,3307.2,3.75466904]
["bitfinex","ETHUSD",1762471593312,0.4867,3307.8,3307.2,0.731]
["bitfinex","ETHUSD",1762471593612,0.4619,3307.3,3307.2,0.731]
["bitfinex","ETHUSD",1762471594613,0.4619,3307.3,3306.9,3.02391548]
["bitfinex","ETHUSD",1762471595394,0.4619,3307.3,3307.0,3.02387911]
["bitfinex","ETHUSD",1762471595594,0.4619,3307.3,3306.9,3.62874956]
["bitfinex","ETHUSD",1762471595812,0.4847,3307.6,3306.9,0.60480718]
["bitfinex","ETHUSD",1762471596013,0.002,3307.8,3307.1,3.02376233]
["bitfinex","ETHUSD",1762471596218,0.4847,3307.7,3307.1,3.02376233]
["bitfinex","ETHUSD",1762471596420,0.4847,3307.7,3307.0,3.0238491]
["bitfinex","ETHUSD",1762471597515,0.4847,3307.7,3307.0,3.7548491]
["bitfinex","ETHUSD",1762471598116,0.4847,3307.7,3307.0,0.731]
["bitfinex","ETHUSD",1762471598295,0.4847,3307.7,3307.1,3.02371445]
["bitfinex","ETHUSD",1762471598496,0.4847,3307.7,3307.0,3.7548507]
["bitfinex","ETHUSD",1762471598800,0.4847,3307.7,3307.0,0.731]
["bitfinex","ETHUSD",1762471600015,0.4828,3307.1,3307.0,0.731]
["bitfinex","ETHUSD",1762471600228,0.4828,3307.1,3306.6,0.731]
["bitfinex","ETHUSD",1762471600410,0.9488,3307.1,3306.6,0.731]
["bitfinex","ETHUSD",1762471600610,0.9488,3307.1,3306.7,3.02408399]
["bitfinex","ETHUSD",1762471600821,0.9488,3307.1,3306.9,0.1504]
["bitfinex","ETHUSD",1762471601455,0.4828,3307.1,3306.9,0.1504]
["bitfinex","ETHUSD",1762471602612,0.286,3307.0,3306.9,0.1504]
["bitfinex","ETHUSD",1762471603728,0.752,3307.0,3306.5,3.0253361]
["bitfinex","ETHUSD",1762471603934,0.1862,3306.9,3306.6,0.1512]
["bitfinex","ETHUSD",1762471604128,0.6522,3306.9,3306.6,0.1512]
["bitfinex","ETHUSD",1762471604334,0.454,3306.7,3306.6,0.1512]
["bitfinex","ETHUSD",1762471605030,0.92,3306.7,3306.5,0.001]
["bitfinex","ETHUSD",1762471605241,0.3196,3306.6,3306.5,3.02534598]
["bitfinex","ETHUSD",1762471605443,0.1862,3306.9,3306.5,3.71851258]
["bitfinex","ETHUSD",1762471605646,0.1862,3306.9,3306.5,3.5168053]
["bitfinex","ETHUSD",1762471605945,0.1504,3307.0,3306.8,0.4915]
["bitfinex","ETHUSD",1762471606128,0.002,3307.8,3306.9,0.4915]
["bitfinex","ETHUSD",1762471606129,0.503,3307.5,3306.9,0.4915]
["bitfinex","ETHUSD",1762471606330,0.503,3307.5,3306.9,3.51541862]
["bitfinex","ETHUSD",1762471607346,0.002,3307.8,3306.8,3.02401255]
["bitfinex","ETHUSD",1762471607550,0.002,3307.8,3307.7,3.69644878]
["bitfinex","ETHUSD",1762471607718,0.002,3307.8,3307.7,4.42744878]
["bitfinex","ETHUSD",1762471607918,0.002,3307.8,3307.7,4.88674878]
["bitfinex","ETHUSD",1762471608313,0.002,3307.8,3307.7,0.731]
["bitfinex","ETHUSD",1762471608314,0.922,3307.8,3307.7,0.731]
["bitfinex","ETHUSD",1762471609134,0.922,3307.8,3307.2,3.02365224]
["bitfinex","ETHUSD",1762471609335,0.922,3307.8,3307.2,3.75465224]
["bitfinex","ETHUSD",1762471609651,0.002,3307.8,3307.2,1.55380794]
["bitfinex","ETHUSD",1762471609954,0.002,3307.8,3307.5,3.0233786]
["bitfinex","ETHUSD",1762471610164,0.002,3307.8,3307.2,1.55380794]
["bitfinex","ETHUSD",1762471610165,0.002,3307.8,3307.4,3.0234984]
["bitfinex","ETHUSD",1762471610465,0.002,3307.8,3307.3,3.02361304]
["bitfinex","ETHUSD",1762471610965,0.468,3307.8,3307.3,3.02361304]
["bitfinex","ETHUSD",1762471611134,0.468,3307.8,3307.2,3.75463197]
["bitfinex","ETHUSD",1762471611315,0.468,3307.8,3307.2,0.731]
["bitfinex","ETHUSD",1762471611518,0.468,3307.8,3307.4,3.0235165]
["bitfinex","ETHUSD",1762471611747,0.002,3307.8,3307.3,3.02359978]
["bitfinex","ETHUSD",1762471612251,0.002,3307.8,3307.4,3.02348712]
["bitfinex","ETHUSD",1762471612439,0.002,3307.8,3307.5,3.02342534]
["bitfinex","ETHUSD",1762471612637,0.468,3307.8,3307.2,1.12464815]
["bitfinex","ETHUSD",1762471612867,0.468,3307.8,3307.2,3.75468668]
["bitfinex","ETHUSD",1762471613374,0.468,3307.8,3307.3,3.02360806]
["bitfinex","ETHUSD",1762471613877,0.468,3307.8,3307.4,3.02350244]
["bitfinex","ETHUSD",1762471614578,0.468,3307.8,3307.2,3.75468647]
["bitfinex","ETHUSD",1762471614782,0.468,3307.8,3307.4,3.0234677]
["bitfinex","ETHUSD",1762471615380,0.468,3307.8,3307.2,4.14827559]
["bitfinex","ETHUSD",1762471615576,0.468,3307.8,3307.3,3.02359539]
["bitfinex","ETHUSD",1762471615958,0.468,3307.8,3307.4,0.1504]
["bitfinex","ETHUSD",1762471616365,0.468,3307.8,3307.4,3.17390362]
["bitfinex","ETHUSD",1762471616669,0.454,3307.5,3307.4,0.1504]
["bitfinex","ETHUSD",1762471616872,0.468,3307.8,3307.4,0.1504]
["bitfinex","ETHUSD",1762471617041,0.454,3307.5,3307.4,0.1504]
["bitfinex","ETHUSD",1762471617244,0.454,3307.5,3307.2,0.731]
["bitfinex","ETHUSD",1762471617447,0.3217,3307.3,3307.2,0.731]
["bitfinex","ETHUSD",1762471619079,0.7877,3307.3,3306.5,0.001]
["bitfinex","ETHUSD",1762471619260,3.75338681,3307.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471619261,0.466,3307.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471619459,0.8804,3307.5,3306.9,0.1504]
["bitfinex","ETHUSD",1762471619673,4.3698844,3307.5,3306.9,0.1504]
["bitfinex","ETHUSD",1762471619876,1.3464,3307.5,3306.9,0.1504]
["bitfinex","ETHUSD",1762471620059,1.3464,3307.5,3307.0,3.02387142]
["bitfinex","ETHUSD",1762471620389,1.3464,3307.5,3306.9,0.1504]
["bitfinex","ETHUSD",1762471620547,0.454,3307.0,3306.9,0.1504]
["bitfinex","ETHUSD",1762471620751,0.1504,3307.5,3306.9,0.1504]
["bitfinex","ETHUSD",1762471621047,0.73,3307.6,3307.1,0.1504]
["bitfinex","ETHUSD",1762471621281,0.454,3307.2,3307.1,0.1504]
["bitfinex","ETHUSD",1762471623052,0.73,3307.6,3307.2,3.02367138]
["bitfinex","ETHUSD",1762471623295,0.73,3307.6,3307.2,3.02370585]
["bitfinex","ETHUSD",1762471623449,0.73,3307.6,3307.2,3.02362419]
["bitfinex","ETHUSD",1762471624103,0.73,3307.6,3307.1,3.35586]
["bitfinex","ETHUSD",1762471624749,1.196,3307.6,3307.1,3.35586]
["bitfinex","ETHUSD",1762471625422,1.196,3307.6,3307.2,3.0236828]
["bitfinex","ETHUSD",1762471626208,1.196,3307.6,3307.3,3.02360104]
["bitfinex","ETHUSD",1762471626510,0.73,3307.6,3307.3,3.02360104]
["bitfinex","ETHUSD",1762471626882,0.002,3307.8,3307.5,0.4915]
["bitfinex","ETHUSD",1762471627081,0.002,3307.8,3307.7,3.51474878]
["bitfinex","ETHUSD",1762471628180,0.002,3307.8,3307.7,0.6419]
["bitfinex","ETHUSD",1762471628699,0.002,3307.8,3307.7,3.66514878]
["bitfinex","ETHUSD",1762471631229,0.4812,3307.8,3307.7,0.1504]
["bitfinex","ETHUSD",1762471631566,0.4812,3307.8,3307.1,0.001]
["bitfinex","ETHUSD",1762471631567,3.02325546,3307.7,3307.1,0.001]
["bitfinex","ETHUSD",1762471631827,0.4773,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1762471635118,0.4682,3307.5,3307.1,3.02479728]
["bitfinex","ETHUSD",1762471635338,0.4682,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1762471635547,0.4792,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1762471635848,0.4682,3307.5,3307.1,3.02471757]
["bitfinex","ETHUSD",1762471636034,0.4682,3307.5,3307.1,0.4684]
["bitfinex","ETHUSD",1762471636540,0.4682,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1762471636912,0.4682,3307.5,3307.1,3.02477809]
["bitfinex","ETHUSD",1762471637342,0.4682,3307.5,3307.1,0.001]
["bitfinex","ETHUSD",1762471638748,0.4682,3307.5,3307.1,3.02473679]
["bitfinex","ETHUSD",1762471639149,0.002,3307.8,3307.4,0.6491]
["bitfinex","ETHUSD",1762471639352,0.002,3307.8,3307.7,3.49064878]
["bitfinex","ETHUSD",1762471639653,0.002,3307.8,3307.7,4.71734878]
["bitfinex","ETHUSD",1762471640843,0.002,3307.8,3307.7,5.12285278]
["bitfinex","ETHUSD",1762471641416,0.002,3307.8,3307.7,5.27325278]
["bitfinex","ETHUSD",1762471641745,0.002,3307.8,3307.7,6.72464639]
["bitfinex","ETHUSD",1762471642055,0.002,3307.8,3307.7,6.84564053]
["bitfinex","ETHUSD",1762471642569,0.002,3308.5,3308.1,3.02288322]
["bitfinex","ETHUSD",1762471642865,0.002,3308.5,3308.1,6.47639922]
["bitfinex","ETHUSD",1762471643065,0.002,3308.5,3308.1,8.28528824]
["bitfinex","ETHUSD",1762471643268,0.002,3308.5,3308.4,3.02260911]
["bitfinex","ETHUSD",1762471643469,0.002,3308.5,3308.4,6.38192511]
["bitfinex","ETHUSD",1762471644074,0.002,3308.5,3308.4,9.57592511]
["bitfinex","ETHUSD",1762471644386,0.002,3308.5,3308.4,1.259712]
["bitfinex","ETHUSD",1762471644539,0.4812,3308.5,3308.2,0.729]
["bitfinex","ETHUSD",1762471645551,0.9494,3308.5,3308.2,0.729]
["bitfinex","ETHUSD",1762471646277,0.276,3308.3,3307.8,0.001]
["bitfinex","ETHUSD",1762471646617,0.6722,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762471646935,1.1404,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762471651377,4.16346599,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762471651776,4.89246599,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762471652122,6.15217799,3307.9,3307.8,0.001]
["bitfinex","ETHUSD",1762471652288,4.28314359,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762471652486,4.56114359,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762471652696,5.75834359,3307.5,3307.4,0.001]
["bitfinex","ETHUSD",1762471657327,3.02370585,3307.2,3307.1,0.001]
["bitfinex","ETHUSD",1762471657490,3.02407161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762471657811,4.50127161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762471658200,1.0031,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762471658833,4.50127161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762471658990,3.77227161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762471659189,4.50127161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762471659387,3.77227161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762471659615,4.50127161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762471661001,1.4772,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762471661202,4.50127161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762471662529,4.49587161,3306.8,3306.7,0.001]
["bitfinex","ETHUSD",1762471667944,4.49587161,3306.8,3306.6,0.001]
["bitfinex","ETHUSD",1762471667945,3.42966706,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762471668110,4.38146706,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762471668314,5.64117906,3306.7,3306.6,0.001]
["bitfinex","ETHUSD",1762471668854,5.64117906,3306.7,3306.5,0.001]
["bitfinex","ETHUSD",1762471668855,4.68947052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471669025,5.43437052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471670645,6.16337052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471675626,0.12111871,3306.8,3306.5,0.001]
["bitfinex","ETHUSD",1762471675842,4.28396652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471676042,5.24046652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471676964,4.77176652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471677362,5.50076652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471678736,5.01296652,3306.6,3306.5,0.4737]
["bitfinex","ETHUSD",1762471679058,5.50076652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471680137,1.988712,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471680332,5.50076652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471680769,4.77176652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471681083,5.96846652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471681231,6.37397052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471682645,5.49976652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471682844,5.96846652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471683556,1.259712,3306.6,3306.5,0.4737]
["bitfinex","ETHUSD",1762471683732,1.261712,3306.6,3306.5,0.4737]
["bitfinex","ETHUSD",1762471683930,1.989712,3306.6,3306.5,0.4737]
["bitfinex","ETHUSD",1762471686470,0.002,3306.6,3306.5,0.4737]
["bitfinex","ETHUSD",1762471686773,0.73,3306.6,3306.5,0.4737]
["bitfinex","ETHUSD",1762471687567,4.24205452,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471687763,5.97046652,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471688559,6.37597052,3306.6,3306.5,0.001]
["bitfinex","ETHUSD",1762471689441,5.41546198,3306.5,3306.3,0.001]
["bitfinex","ETHUSD",1762471689637,5.17515345,3306.4,3306.3,0.001]
["bitfinex","ETHUSD",1762471689881,4.68983641,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762471690045,11.07284631,3306.2,3306.1,0.001]
["bitfinex","ETHUSD",1762471690378,4.68992789,3306.1,3306.0,0.001]
["bitfinex","ETHUSD",1762471690576,5.64312789,3306.1,3306.0,0.001]
["bitfinex","ETHUSD",1762471691375,5.76427338,3306.1,3306.0,0.001]
["bitfinex","ETHUSD",1762471691578,5.64312789,3306.1,3306.0,0.001]
["bitfinex","ETHUSD",1762471691949,4.69011088,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762471692297,5.87001088,3305.9,3305.8,0.001]
["bitfinex","ETHUSD",1762471692585,3.4306734,3305.6,3304.8,0.001]
["bitfinex","ETHUSD",1762471692741,5.8998854,3305.6,3304.8,0.001]
["bitfinex","ETHUSD",1762471692946,6.3715854,3305.6,3304.8,0.001]
["bitfinex","ETHUSD",1762471697748,10.52650381,3305.2,3304.8,0.001]
["bitfinex","ETHUSD",1762471697955,11.51850381,3305.2,3304.8,0.001]
["bitfinex","ETHUSD",1762471698173,3.43131416,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762471698371,6.08972616,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762471698571,6.56142616,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762471699348,6.56142616,3304.9,3303.3,0.001]
["bitfinex","ETHUSD",1762471699349,3.02718411,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762471699694,3.75518411,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762471699894,3.75518411,3303.4,3303.3,0.4669]
["bitfinex","ETHUSD",1762471700686,0.728,3303.4,3303.3,0.4669]
["bitfinex","ETHUSD",1762471700886,0.728,3303.4,3303.3,0.9516]
["bitfinex","ETHUSD",1762471701282,3.75518411,3303.4,3303.3,0.9516]
["bitfinex","ETHUSD",1762471701684,0.728,3303.4,3303.3,0.9516]
["bitfinex","ETHUSD",1762471703217,0.728,3303.4,3303.3,0.4669]
["bitfinex","ETHUSD",1762471704506,0.6631,3304.2,3303.3,0.001]
["bitfinex","ETHUSD",1762471704708,3.02709247,3303.5,3303.4,0.4659]
["bitfinex","ETHUSD",1762471705008,0.1512,3303.6,3303.4,0.9506]
["bitfinex","ETHUSD",1762471705175,0.4717,3305.0,3303.5,0.03027092]
["bitfinex","ETHUSD",1762471705376,3.02593433,3304.8,3304.3,0.4659]
["bitfinex","ETHUSD",1762471705571,0.4717,3305.4,3304.3,0.4659]
["bitfinex","ETHUSD",1762471705774,0.728,3305.3,3304.7,0.4659]
["bitfinex","ETHUSD",1762471706014,6.0271523,3305.9,3304.7,0.4659]
["bitfinex","ETHUSD",1762471706015,1.259712,3304.8,3304.7,0.4659]
["bitfinex","ETHUSD",1762471706307,3.75390171,3304.8,3304.7,0.4659]
["bitfinex","ETHUSD",1762471707580,0.728,3304.8,3304.7,0.4659]
["bitfinex","ETHUSD",1762471707976,5.01361371,3304.8,3304.7,0.4659]
["bitfinex","ETHUSD",1762471708385,3.02601162,3304.7,3304.4,0.1805]
["bitfinex","ETHUSD",1762471708579,1.987712,3304.8,3304.7,0.4659]
["bitfinex","ETHUSD",1762471708887,0.728,3304.8,3304.7,0.4659]
["bitfinex","ETHUSD",1762471709214,3.75390171,3304.8,3304.4,0.1805]
["bitfinex","ETHUSD",1762471709708,3.75390171,3304.8,3304.4,0.6652]
["bitfinex","ETHUSD",1762471709911,3.75390171,3304.8,3304.0,3.02662897]
["bitfinex","ETHUSD",1762471709912,3.02599328,3304.7,3304.0,0.4847]
["bitfinex","ETHUSD",1762471710210,1.987712,3304.8,3303.9,0.1805]
["bitfinex","ETHUSD",1762471710410,3.02636567,3304.3,3303.9,0.1805]
["bitfinex","ETHUSD",1762471710627,0.728,3304.2,3303.9,0.1805]
["bitfinex","ETHUSD",1762471710829,3.75445291,3304.2,3303.9,0.1805]
["bitfinex","ETHUSD",1762471711143,0.728,3304.2,3303.9,0.1805]
["bitfinex","ETHUSD",1762471711320,0.728,3304.2,3304.1,0.4659]
["bitfinex","ETHUSD",1762471712597,0.728,3304.2,3303.9,0.1805]
["bitfinex","ETHUSD",1762471712598,3.02654278,3304.1,3303.9,0.1805]
["bitfinex","ETHUSD",1762471713038,3.02654278,3304.1,3304.0,0.4659]
["bitfinex","ETHUSD",1762471714136,3.02672599,3303.9,3303.2,0.4847]
["bitfinex","ETHUSD",1762471714434,3.75482461,3303.8,3303.3,0.4857]
["bitfinex","ETHUSD",1762471714835,3.75482461,3303.8,3303.7,0.4659]
["bitfinex","ETHUSD",1762471715004,0.728,3303.8,3303.7,0.4659]
["bitfinex","ETHUSD",1762471715203,0.8792,3303.8,3303.7,0.4659]
["bitfinex","ETHUSD",1762471715934,0.8792,3303.8,3303.7,0.9506]
["bitfinex","ETHUSD",1762471718344,1.259712,3304.5,3303.7,4.37527776]
["bitfinex","ETHUSD",1762471718641,0.1512,3304.0,3303.8,0.4885]
["bitfinex","ETHUSD",1762471718935,0.8792,3304.0,3303.8,0.4885]
["bitfinex","ETHUSD",1762471719104,0.8792,3304.0,3303.9,0.4733]
["bitfinex","ETHUSD",1762471719301,1.159,3303.9,3303.3,0.001]
["bitfinex","ETHUSD",1762471719619,3.02718411,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762471719926,3.75518411,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762471720540,4.24678411,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762471721244,3.75518411,3303.4,3303.3,0.001]
["bitfinex","ETHUSD",1762471721949,0.1951,3303.9,3303.3,0.4772]
["bitfinex","ETHUSD",1762471722150,3.02700084,3303.6,3303.5,0.4762]
["bitfinex","ETHUSD",1762471723133,0.6818,3304.2,3303.5,0.4762]
["bitfinex","ETHUSD",1762471723445,0.728,3304.1,3303.5,0.4762]
["bitfinex","ETHUSD",1762471723632,3.02700084,3303.6,3303.5,0.4762]
["bitfinex","ETHUSD",1762471723836,3.75500084,3303.6,3303.5,0.4762]
["bitfinex","ETHUSD",1762471725762,3.70828581,3304.2,3303.5,0.4762]
["bitfinex","ETHUSD",1762471725763,0.6818,3304.2,3303.5,0.4762]
["bitfinex","ETHUSD",1762471726055,1.259712,3303.8,3303.7,0.4762]
["bitfinex","ETHUSD",1762471726271,0.727,3303.8,3303.7,0.4762]
["bitfinex","ETHUSD",1762471726771,5.0135296,3303.8,3303.7,0.4762]
["bitfinex","ETHUSD",1762471729382,0.8782,3304.4,3304.3,0.4762]
["bitfinex","ETHUSD",1762471729550,0.1512,3304.4,3304.3,0.9602]
["bitfinex","ETHUSD",1762471729737,0.1512,3304.4,3304.3,3.98655959]
["bitfinex","ETHUSD",1762471730146,0.1512,3304.4,3304.3,4.70621887]
["bitfinex","ETHUSD",1762471730572,0.1532,3304.8,3304.3,1.67985928]
["bitfinex","ETHUSD",1762471730773,0.1532,3304.8,3304.7,0.4762]
["bitfinex","ETHUSD",1762471730950,0.1532,3304.8,3304.7,0.9602]
["bitfinex","ETHUSD",1762471731157,0.1532,3304.8,3304.7,0.4762]
["bitfinex","ETHUSD",1762471731640,0.1532,3304.8,3304.7,0.9602]
["bitfinex","ETHUSD",1762471732842,0.002,3304.8,3304.7,0.9602]
["bitfinex","ETHUSD",1762471733053,0.002,3304.8,3304.7,1.35883513]
["bitfinex","ETHUSD",1762471733458,0.002,3304.8,3304.7,4.38482841]
["bitfinex","ETHUSD",1762471733673,0.002,3304.8,3304.7,1.35883513]
["bitfinex","ETHUSD",1762471733886,0.002,3304.8,3304.7,4.38482841]
["bitfinex","ETHUSD",1762471734073,0.002,3304.8,3304.7,1.35883513]
["bitfinex","ETHUSD",1762471734580,0.002,3304.8,3304.7,4.38482841]
["bitfinex","ETHUSD",1762471734982,0.002,3304.8,3304.7,4.53602841]
["bitfinex","ETHUSD",1762471737661,0.002,3304.8,3304.7,4.38482841]
["bitfinex","ETHUSD",1762471737860,0.002,3304.8,3304.7,5.64454041]
["bitfinex","ETHUSD",1762471741718,0.002,3305.2,3304.7,5.64454041]
["bitfinex","ETHUSD",1762471741719,0.002,3305.2,3305.1,3.43113106]
["bitfinex","ETHUSD",1762471741878,0.002,3307.1,3306.4,3.02443421]
["bitfinex","ETHUSD",1762471742074,3.02594883,3307.0,3306.5,0.4762]
["bitfinex","ETHUSD",1762471742319,0.002,3307.0,3306.5,0.4762]
["bitfinex","ETHUSD",1762471742609,3.02592065,3307.0,3306.5,0.4762]
["bitfinex","ETHUSD",1762471743249,0.002,3307.0,3306.5,3.50054598]
["bitfinex","ETHUSD",1762471743610,3.0258983,3307.0,3306.5,0.4762]
["bitfinex","ETHUSD",1762471743797,0.4802,3306.6,3305.5,1.259712]
["bitfinex","ETHUSD",1762471744001,0.9724,3306.6,3305.6,0.484]
["bitfinex","ETHUSD",1762471744180,3.02439657,3306.5,3305.9,3.02481408]
["bitfinex","ETHUSD",1762471744385,0.4922,3306.5,3306.0,3.7517888]
["bitfinex","ETHUSD",1762471746510,3.02625664,3306.6,3306.0,3.7517888]
["bitfinex","ETHUSD",1762471746823,3.02625664,3306.6,3306.1,3.02470163]
["bitfinex","ETHUSD",1762471747388,3.02625664,3306.6,3306.0,4.42942411]
["bitfinex","ETHUSD",1762471747587,0.002,3306.6,3306.1,0.0946]
["bitfinex","ETHUSD",1762471747832,0.1512,3306.5,3306.2,3.02460271]
["bitfinex","ETHUSD",1762471748037,0.002,3306.6,3306.4,3.02443745]
["bitfinex","ETHUSD",1762471748254,0.002,3306.6,3306.5,0.4762]
["bitfinex","ETHUSD",1762471748420,0.002,3306.6,3306.5,3.50054598]
["bitfinex","ETHUSD",1762471749103,0.002,3306.6,3306.5,3.65174598]
["bitfinex","ETHUSD",1762471749529,0.002,3306.6,3306.1,3.11929645]
["bitfinex","ETHUSD",1762471749530,0.4802,3306.6,3306.1,0.0946]
["bitfinex","ETHUSD",1762471749728,0.002,3306.6,3306.1,3.11925875]
["bitfinex","ETHUSD",1762471749935,0.002,3306.6,3306.2,0.38452588]
["bitfinex","ETHUSD",1762471750133,0.002,3306.6,3306.2,3.40912317]
["bitfinex","ETHUSD",1762471750523,0.002,3306.6,3306.5,3.50054598]
["bitfinex","ETHUSD",1762471750925,0.002,3306.6,3306.5,0.726]
["bitfinex","ETHUSD",1762471751110,0.002,3306.6,3306.5,4.20814598]
["bitfinex","ETHUSD",1762471751311,0.002,3306.6,3306.5,4.93141243]
["bitfinex","ETHUSD",1762471755556,0.002,3306.6,3306.5,5.42651243]
["bitfinex","ETHUSD",1762471755854,0.002,3306.6,3306.5,4.93141243]
["bitfinex","ETHUSD",1762471759651,0.002,3306.6,3306.5,5.08261243]
["bitfinex","ETHUSD",1762471765246,0.002,3306.6,3306.5,5.57771243]
["bitfinex","ETHUSD",1762471769251,0.002,3306.6,3306.5,5.60795588]
["bitfinex","ETHUSD",1762471769484,0.002,3306.6,3306.5,5.57771243]
["bitfinex","ETHUSD",1762471769872,0.002,3306.6,3306.5,5.98321643]
["bitfinex","ETHUSD",1762471772991,0.002,3306.6,3306.5,7.09172843]
["bitfinex","ETHUSD",1762471778457,0.002,3306.6,3306.5,11.37392836]
["bitfinex","ETHUSD",1762471779696,0.002,3306.6,3306.5,1.98297845]
["bitfinex","ETHUSD",1762471779879,0.002,3306.6,3306.5,5.49115798]
["bitfinex","ETHUSD",1762471780780,0.002,3306.6,3306.5,5.96305798]
["bitfinex","ETHUSD",1762471782755,0.002,3306.6,3306.2,0.38452588]
["bitfinex","ETHUSD",1762471782756,0.4545,3306.6,3306.2,0.38452588]
["bitfinex","ETHUSD",1762471782963,0.4525,3306.3,3306.1,0.1512]
["bitfinex","ETHUSD",1762471783298,0.315,3306.2,3306.1,3.17591189]
["bitfinex","ETHUSD",1762471783486,0.315,3306.2,3306.1,0.1512]
["bitfinex","ETHUSD",1762471783683,0.787,3306.2,3306.1,0.1512]
["bitfinex","ETHUSD",1762471784063,0.787,3306.2,3306.1,3.17591189]
["bitfinex","ETHUSD",1762471784258,0.787,3306.2,3306.1,0.1512]
["bitfinex","ETHUSD",1762471786284,0.787,3306.2,3306.1,3.17591189]
["bitfinex","ETHUSD",1762471786666,0.787,3306.2,3306.1,0.1512]
["bitfinex","ETHUSD",1762471787706,0.787,3306.2,3305.5,0.001]
["bitfinex","ETHUSD",1762471788002,0.787,3306.2,3305.5,3.02626092]
["bitfinex","ETHUSD",1762471788003,0.4525,3305.6,3305.5,3.02626092]
["bitfinex","ETHUSD",1762471788298,0.4525,3305.6,3305.5,3.70383033]
["bitfinex","ETHUSD",1762471788608,0.724,3306.5,3305.5,3.70383033]
["bitfinex","ETHUSD",1762471788609,0.472,3306.3,3305.5,1.63196941]
["bitfinex","ETHUSD",1762471788765,0.472,3306.3,3305.5,1.16006941]
["bitfinex","ETHUSD",1762471788966,0.4525,3305.6,3305.5,0.67856941]
["bitfinex","ETHUSD",1762471789167,3.02465419,3306.2,3305.5,0.67856941]
["bitfinex","ETHUSD",1762471789464,0.1884,3305.9,3305.6,3.02514637]
["bitfinex","ETHUSD",1762471789801,0.1884,3305.9,3305.6,3.77046629]
["bitfinex","ETHUSD",1762471789989,0.4525,3305.7,3305.6,0.7453054]
["bitfinex","ETHUSD",1762471790593,0.4525,3305.7,3305.6,3.7704748]
["bitfinex","ETHUSD",1762471790792,0.1884,3305.9,3305.7,3.02507119]
["bitfinex","ETHUSD",1762471790992,3.49663199,3306.2,3305.7,3.02507119]
["bitfinex","ETHUSD",1762471791171,0.4525,3305.8,3305.6,3.77043193]
["bitfinex","ETHUSD",1762471791372,0.3147,3305.7,3305.6,3.77043193]
["bitfinex","ETHUSD",1762471792002,3.0244416,3306.4,3305.7,3.02502605]
["bitfinex","ETHUSD",1762471792189,3.02463436,3306.2,3305.7,3.02502605]
["bitfinex","ETHUSD",1762471792392,3.02472595,3306.1,3305.6,0.7453054]
["bitfinex","ETHUSD",1762471792592,3.49653665,3306.3,3305.5,0.001]
["bitfinex","ETHUSD",1762471792593,3.0251694,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762471792793,3.4762694,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762471793090,3.9482694,3305.6,3305.5,0.001]
["bitfinex","ETHUSD",1762471793908,3.21347474,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1762471793909,0.1884,3305.8,3305.5,0.001]
["bitfinex","ETHUSD",1762471794070,3.02356336,3307.4,3305.8,3.02491306]
["bitfinex","ETHUSD",1762471794071,0.472,3306.3,3305.8,3.02491306]
["bitfinex","ETHUSD",1762471794902,3.49654043,3306.3,3305.7,3.02503858]
["bitfinex","ETHUSD",1762471795104,3.0246294,3306.2,3305.7,3.02503858]
["bitfinex","ETHUSD",1762471795318,3.4966294,3306.2,3305.6,3.02513933]
["bitfinex","ETHUSD",1762471795476,0.472,3306.2,3305.7,3.02507333]
["bitfinex","ETHUSD",1762471796195,3.49663575,3306.2,3305.6,4.05850316]
["bitfinex","ETHUSD",1762471796976,3.49663575,3306.2,3305.6,4.78250316]
["bitfinex","ETHUSD",1762471797600,3.64783575,3306.2,3305.6,4.93370316]
["bitfinex","ETHUSD",1762471798405,3.02472117,3306.1,3305.6,4.93370316]
["bitfinex","ETHUSD",1762471798606,0.6232,3306.2,3305.7,3.02504161]
["bitfinex","ETHUSD",1762471799104,0.1512,3306.2,3305.7,3.02504161]
["bitfinex","ETHUSD",1762471799308,0.472,3306.1,3305.7,3.02504161]
["bitfinex","ETHUSD",1762471799808,0.472,3306.1,3305.9,3.02487875]
["bitfinex","ETHUSD",1762471800006,0.1512,3306.2,3305.7,3.82105129]
["bitfinex","ETHUSD",1762471800007,0.1512,3306.2,3305.7,0.79598426]
["bitfinex","ETHUSD",1762471800212,0.1512,3306.2,3306.1,0.5761]
["bitfinex","ETHUSD",1762471800418,0.002,3306.6,3306.5,4.68956198]
["bitfinex","ETHUSD",1762471800809,0.726,3307.5,3306.9,3.42948416]
["bitfinex","ETHUSD",1762471800810,0.002,3307.5,3306.9,3.42948416]
["bitfinex","ETHUSD",1762471800961,0.002,3307.5,3307.2,9.54682178]
["bitfinex","ETHUSD",1762471801258,0.002,3307.5,3307.2,4.85911785]
["bitfinex","ETHUSD",1762471801458,0.002,3307.5,3307.2,5.76700013]
["bitfinex","ETHUSD",1762471801675,0.002,3307.5,3307.2,6.23890013]
["bitfinex","ETHUSD",1762471801846,0.002,3307.5,3307.2,1.38938228]
["bitfinex","ETHUSD",1762471802160,0.002,3307.5,3306.6,4.28219993]
["bitfinex","ETHUSD",1762471802161,3.95017627,3307.3,3306.6,0.12103991]
["bitfinex","ETHUSD",1762471802461,0.5043,3306.7,3306.4,3.02434994]
["bitfinex","ETHUSD",1762471802654,0.5043,3306.7,3306.3,3.74851185]
["bitfinex","ETHUSD",1762471802817,0.5043,3306.7,3306.3,0.724]
["bitfinex","ETHUSD",1762471803017,0.5043,3306.7,3306.3,3.74846519]
["bitfinex","ETHUSD",1762471803267,0.4512,3306.4,3305.2,0.4719]
["bitfinex","ETHUSD",1762471803416,0.3173,3306.2,3305.2,0.4719]
["bitfinex","ETHUSD",1762471803620,0.3173,3306.2,3305.4,0.724]
["bitfinex","ETHUSD",1762471803861,0.3173,3306.2,3305.6,3.02510554]
["bitfinex","ETHUSD",1762471803862,0.472,3306.1,3305.6,3.02510554]
["bitfinex","ETHUSD",1762471804019,0.472,3306.1,3305.4,0.724]
["bitfinex","ETHUSD",1762471804215,0.472,3306.1,3305.6,3.02515421]
["bitfinex","ETHUSD",1762471804896,0.472,3306.1,3305.7,3.0250711]
["bitfinex","ETHUSD",1762471805208,0.472,3306.1,3305.6,3.02513648]
["bitfinex","ETHUSD",1762471805379,0.472,3306.1,3305.8,3.02497685]
["bitfinex","ETHUSD",1762471805577,0.472,3306.1,3305.5,3.02624178]
["bitfinex","ETHUSD",1762471805792,0.472,3306.1,3305.6,3.40016174]
["bitfinex","ETHUSD",1762471806280,0.472,3306.1,3306.0,3.02480338]
["bitfinex","ETHUSD",1762471806482,0.1884,3306.7,3306.0,1.2055]
["bitfinex","ETHUSD",1762471806688,0.1884,3306.8,3306.4,3.0243662]
["bitfinex","ETHUSD",1762471807069,0.1884,3306.8,3306.5,3.02434276]
["bitfinex","ETHUSD",1762471808000,0.002,3307.3,3306.7,3.50563324]
["bitfinex","ETHUSD",1762471808182,0.002,3307.3,3306.6,0.724]
["bitfinex","ETHUSD",1762471808516,0.474,3307.3,3306.6,0.724]
["bitfinex","ETHUSD",1762471808803,0.474,3307.3,3306.8,3.0240056]
["bitfinex","ETHUSD",1762471810362,0.6244,3307.3,3306.8,3.0240056]
["bitfinex","ETHUSD",1762471812473,0.1524,3307.3,3306.9,3.02392915]
["bitfinex","ETHUSD",1762471812702,0.4729,3307.2,3306.8,3.71637749]
["bitfinex","ETHUSD",1762471813334,0.6532,3306.9,3306.7,0.1512]
["bitfinex","ETHUSD",1762471813478,0.3029,3306.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762471813673,0.724,3307.2,3306.7,0.1512]
["bitfinex","ETHUSD",1762471813890,0.724,3307.2,3306.7,0.6104]
["bitfinex","ETHUSD",1762471814077,0.4729,3307.1,3306.7,0.1512]
["bitfinex","ETHUSD",1762471814383,0.4638,3306.8,3306.7,0.1512]
["bitfinex","ETHUSD",1762471814775,0.9367,3306.8,3306.1,0.84884711]
["bitfinex","ETHUSD",1762471815006,0.9367,3306.8,3306.5,3.02428359]
["bitfinex","ETHUSD",1762471815395,0.4638,3306.8,3306.6,3.02424739]
["bitfinex","ETHUSD",1762471815593,0.4638,3306.8,3306.1,0.8186]
["bitfinex","ETHUSD",1762471815594,0.4749,3307.3,3306.7,0.4592]
["bitfinex","ETHUSD",1762471815794,0.002,3307.8,3307.2,3.48290585]
["bitfinex","ETHUSD",1762471816017,0.002,3307.8,3307.6,9.2880695]
["bitfinex","ETHUSD",1762471816205,0.002,3307.8,3307.6,10.0120695]
["bitfinex","ETHUSD",1762471816409,0.002,3307.8,3307.6,5.08974418]
["bitfinex","ETHUSD",1762471817323,0.002,3307.8,3307.6,3.02334018]
["bitfinex","ETHUSD",1762471817507,0.9387,3307.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762471817719,0.4658,3307.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762471818107,0.4658,3307.7,3307.4,0.724]
["bitfinex","ETHUSD",1762471818510,0.4658,3307.7,3307.5,3.02342194]
["bitfinex","ETHUSD",1762471818730,0.4638,3307.5,3307.1,3.02378983]
["bitfinex","ETHUSD",1762471818924,0.4638,3307.5,3307.1,0.30237898]
["bitfinex","ETHUSD",1762471819096,0.4638,3307.5,3307.2,3.02361956]
["bitfinex","ETHUSD",1762471819317,0.4729,3307.4,3307.0,0.724]
["bitfinex","ETHUSD",1762471819525,0.4638,3307.1,3307.0,0.724]
["bitfinex","ETHUSD",1762471819721,0.4638,3307.1,3306.5,0.60487344]
["bitfinex","ETHUSD",1762471819722,0.4638,3307.1,3306.8,3.0240134]
["bitfinex","ETHUSD",1762471819995,0.4622,3306.9,3306.8,3.0240134]
["bitfinex","ETHUSD",1762471820421,0.4622,3306.9,3306.5,0.724]
["bitfinex","ETHUSD",1762471820422,0.6516,3306.9,3306.5,0.724]
["bitfinex","ETHUSD",1762471820733,1.1245,3306.9,3306.6,3.02424796]
["bitfinex","ETHUSD",1762471821096,1.1245,3306.9,3306.6,3.58140537]
["bitfinex","ETHUSD",1762471821294,0.4638,3306.7,3306.5,3.02427225]
["bitfinex","ETHUSD",1762471821512,0.4638,3306.7,3306.5,3.0242735]
["bitfinex","ETHUSD",1762471821706,0.4638,3306.7,3306.2,0.723]
["bitfinex","ETHUSD",1762471821923,0.1894,3306.9,3306.2,0.723]
["bitfinex","ETHUSD",1762471822123,0.1894,3306.9,3306.7,3.02411021]
["bitfinex","ETHUSD",1762471822306,0.1894,3306.9,3306.3,3.02452892]
["bitfinex","ETHUSD",1762471822512,0.1894,3306.9,3306.4,0.37475289]
["bitfinex","ETHUSD",1762471822827,0.1894,3306.9,3306.8,3.02407161]
["bitfinex","ETHUSD",1762471823131,0.002,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1762471823632,0.9387,3307.1,3306.3,0.4777]
["bitfinex","ETHUSD",1762471823792,0.9387,3307.1,3306.8,3.02401978]
["bitfinex","ETHUSD",1762471823996,0.9387,3307.1,3306.7,3.02411101]
["bitfinex","ETHUSD",1762471824220,0.9387,3307.1,3306.8,3.02404711]
["bitfinex","ETHUSD",1762471824417,0.9387,3307.1,3306.9,3.02397044]
["bitfinex","ETHUSD",1762471824616,0.9387,3307.1,3306.9,3.02390792]
["bitfinex","ETHUSD",1762471824830,0.301,3307.0,3306.7,0.1512]
["bitfinex","ETHUSD",1762471825000,0.301,3307.0,3306.9,3.02398016]
["bitfinex","ETHUSD",1762471826434,0.301,3307.0,3306.7,0.1512]
["bitfinex","ETHUSD",1762471826621,0.6516,3306.8,3305.5,0.724]
["bitfinex","ETHUSD",1762471826800,0.3026,3306.6,3305.8,3.02498638]
["bitfinex","ETHUSD",1762471827160,3.21355185,3306.8,3306.1,3.02464469]
["bitfinex","ETHUSD",1762471827334,0.4729,3306.7,3306.2,3.02459684]
["bitfinex","ETHUSD",1762471828201,0.4729,3306.7,3306.3,3.02450213]
["bitfinex","ETHUSD",1762471829537,0.4638,3306.4,3305.9,0.723]
["bitfinex","ETHUSD",1762471829706,0.4638,3306.4,3306.1,3.02466139]
["bitfinex","ETHUSD",1762471830350,0.4638,3306.4,3306.2,3.02460139]
["bitfinex","ETHUSD",1762471830532,0.4638,3306.4,3305.9,0.723]
["bitfinex","ETHUSD",1762471830910,0.4729,3306.3,3305.9,0.723]
["bitfinex","ETHUSD",1762471831114,0.4638,3306.4,3305.9,0.723]
["bitfinex","ETHUSD",1762471831115,0.4638,3306.4,3306.2,3.02462041]
["bitfinex","ETHUSD",1762471831339,0.1894,3306.8,3305.9,0.723]
["bitfinex","ETHUSD",1762471831646,0.4729,3306.6,3306.0,3.02479845]
["bitfinex","ETHUSD",1762471831856,0.4729,3306.6,3306.0,0.37477985]
["bitfinex","ETHUSD",1762471832055,0.4729,3306.6,3306.1,3.02463024]
["bitfinex","ETHUSD",1762471832563,0.6623,3306.8,3306.2,3.02461857]
["bitfinex","ETHUSD",1762471832717,0.4729,3306.6,3306.0,3.02479378]
["bitfinex","ETHUSD",1762471832916,0.4729,3306.6,3306.1,3.02470302]
["bitfinex","ETHUSD",1762471833313,0.4729,3306.6,3306.1,3.02468139]
["bitfinex","ETHUSD",1762471833637,0.4638,3306.2,3305.6,0.001]
["bitfinex","ETHUSD",1762471833841,0.4622,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762471834214,3.96017789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762471834757,4.68317789,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762471835517,5.94288989,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762471837450,6.34839389,3305.7,3305.6,0.001]
["bitfinex","ETHUSD",1762471838046,3.02544398,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762471838248,4.20094398,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762471838461,4.68274398,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762471840245,5.94245598,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762471840767,2.917012,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762471840933,5.94245598,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762471841135,2.435212,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762471841544,2.927412,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762471842258,5.95285598,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762471845175,2.927412,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762471845337,5.95285598,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762471845690,5.22985598,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762471845837,5.95285598,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762471856202,6.35835998,3305.3,3305.2,0.001]
["bitfinex","ETHUSD",1762471860707,3.4312226,3305.0,3304.9,0.001]
["bitfinex","ETHUSD",1762471860869,4.28552216,3304.9,3304.8,0.001]
["bitfinex","ETHUSD",1762471861204,3.43158885,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762471861513,4.60538885,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762471861718,5.09758885,3304.6,3304.5,0.001]
["bitfinex","ETHUSD",1762471863704,3.026268,3304.4,3303.6,0.001]
["bitfinex","ETHUSD",1762471864003,4.69185038,3304.0,3303.6,0.001]
["bitfinex","ETHUSD",1762471864206,5.86485038,3304.0,3303.6,0.001]
["bitfinex","ETHUSD",1762471864504,3.43241322,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762471864803,5.78402522,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762471864981,6.27622522,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762471867803,5.55322522,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762471868003,6.27622522,3303.7,3303.6,0.001]
["bitfinex","ETHUSD",1762471871486,6.27622522,3303.7,3301.7,3.02874119]
["bitfinex","ETHUSD",1762471871487,3.59662571,3302.7,3302.6,1e-08]
["bitfinex","ETHUSD",1762471871693,5.26184171,3302.7,3302.6,1e-08]
["bitfinex","ETHUSD",1762471872005,6.43634171,3302.7,3302.6,1e-08]
["bitfinex","ETHUSD",1762471873792,5.71334171,3302.7,3302.6,1e-08]
["bitfinex","ETHUSD",1762471874000,1.259712,3302.7,3302.6,0.48300001]
["bitfinex","ETHUSD",1762471874313,5.01053771,3302.7,3302.6,0.48300001]
["bitfinex","ETHUSD",1762471874518,5.01053771,3302.7,3302.6,1e-08]
["bitfinex","ETHUSD",1762471874817,5.47933771,3302.7,3302.6,1e-08]
["bitfinex","ETHUSD",1762471874987,6.33634171,3302.7,3302.6,1e-08]
["bitfinex","ETHUSD",1762471876139,5.61334171,3302.7,3302.6,1e-08]
["bitfinex","ETHUSD",1762471876455,6.33634171,3302.7,3302.6,1e-08]
["bitfinex","ETHUSD",1762471879223,11.75371115,3302.7,3302.6,1e-08]
["bitfinex","ETHUSD",1762471882252,4.69331677,3302.4,3302.2,0.001]
["bitfinex","ETHUSD",1762471882449,5.74681677,3302.4,3302.2,0.001]
["bitfinex","ETHUSD",1762471882644,6.19831677,3302.4,3302.2,0.001]
["bitfinex","ETHUSD",1762471883420,6.19831677,3302.4,3301.9,0.001]
["bitfinex","ETHUSD",1762471883421,3.02837247,3302.2,3301.9,0.001]
["bitfinex","ETHUSD",1762471883629,5.31200847,3302.3,3299.9,0.4772]
["bitfinex","ETHUSD",1762471883630,3.03007824,3300.3,3299.9,0.4772]
["bitfinex","ETHUSD",1762471883815,3.03007824,3300.3,3298.7,3.03145238]
["bitfinex","ETHUSD",1762471883816,3.75311938,3300.2,3298.3,3.03177609]
["bitfinex","ETHUSD",1762471884038,0.723,3300.2,3300.1,0.4782]
["bitfinex","ETHUSD",1762471884248,0.723,3300.2,3300.1,0.9612]
["bitfinex","ETHUSD",1762471884416,0.723,3300.2,3300.1,0.484]
["bitfinex","ETHUSD",1762471884417,3.75311938,3300.2,3300.1,0.484]
["bitfinex","ETHUSD",1762471884947,3.75311938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762471885447,4.22191938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762471885856,3.75311938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762471886160,5.88813538,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762471886328,6.33963538,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762471889984,5.61563538,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762471890148,6.33963538,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762471890764,5.61563538,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762471891092,6.33963538,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762471897097,6.46104562,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762471899007,4.69597823,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1762471899183,6.35217823,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1762471899505,11.76954767,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1762471900784,0.405504,3298.2,3296.0,0.0952]
["bitfinex","ETHUSD",1762471900964,0.405504,3298.2,3296.6,3.03342815]
["bitfinex","ETHUSD",1762471900965,3.03280735,3297.3,3296.6,3.03342815]
["bitfinex","ETHUSD",1762471901169,0.724,3297.2,3296.7,3.03331932]
["bitfinex","ETHUSD",1762471901370,0.724,3297.2,3297.1,0.4702]
["bitfinex","ETHUSD",1762471901568,0.724,3297.2,3297.1,0.9421]
["bitfinex","ETHUSD",1762471902183,3.75687637,3297.2,3297.1,0.9421]
["bitfinex","ETHUSD",1762471903087,4.16238037,3297.2,3297.1,0.9421]
["bitfinex","ETHUSD",1762471903936,5.42209237,3297.2,3297.1,0.4719]
["bitfinex","ETHUSD",1762471904085,3.03296836,3297.1,3296.8,0.4702]
["bitfinex","ETHUSD",1762471904400,4.29314038,3296.6,3296.5,0.1805]
["bitfinex","ETHUSD",1762471904583,5.01714038,3296.6,3296.5,0.1805]
["bitfinex","ETHUSD",1762471904786,5.01714038,3296.6,3296.0,0.0952]
["bitfinex","ETHUSD",1762471904787,3.03388853,3296.1,3296.0,0.0952]
["bitfinex","ETHUSD",1762471904992,0.724,3296.1,3296.0,0.0952]
["bitfinex","ETHUSD",1762471905226,0.724,3296.1,3296.0,0.5671]
["bitfinex","ETHUSD",1762471905726,3.75788853,3296.1,3296.0,1.0373]
["bitfinex","ETHUSD",1762471906224,5.01760053,3296.1,3296.0,1.0373]
["bitfinex","ETHUSD",1762471906728,1.983712,3296.1,3296.0,1.0373]
["bitfinex","ETHUSD",1762471906928,0.724,3296.1,3296.0,1.0373]
["bitfinex","ETHUSD",1762471908207,3.75788853,3296.1,3296.0,1.0373]
["bitfinex","ETHUSD",1762471909227,5.01760053,3296.1,3296.0,0.5671]
["bitfinex","ETHUSD",1762471910613,5.42310453,3296.1,3296.0,0.5681]
["bitfinex","ETHUSD",1762471910790,5.42310453,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762471910992,5.42310453,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471911417,5.42310453,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762471911793,5.01760053,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471912225,5.01760053,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762471912794,5.01760053,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471913661,1.259712,3296.1,3296.0,0.9431]
["bitfinex","ETHUSD",1762471913931,5.01860053,3296.1,3296.0,0.9431]
["bitfinex","ETHUSD",1762471914234,1.984712,3296.1,3296.0,0.9431]
["bitfinex","ETHUSD",1762471914891,3.03332789,3296.8,3296.0,0.9431]
["bitfinex","ETHUSD",1762471915117,5.01805057,3296.7,3296.2,0.4719]
["bitfinex","ETHUSD",1762471915403,1.259712,3296.4,3296.1,0.5654]
["bitfinex","ETHUSD",1762471915621,0.725,3296.3,3296.1,0.5654]
["bitfinex","ETHUSD",1762471915819,3.03323526,3296.9,3296.3,0.4719]
["bitfinex","ETHUSD",1762471916019,3.03323526,3296.9,3296.1,0.5654]
["bitfinex","ETHUSD",1762471916020,3.03232458,3297.8,3297.0,0.4719]
["bitfinex","ETHUSD",1762471916205,3.03331692,3296.8,3296.4,0.4702]
["bitfinex","ETHUSD",1762471916405,3.0334487,3296.6,3296.4,0.4702]
["bitfinex","ETHUSD",1762471916597,3.03351928,3296.6,3296.4,0.4702]
["bitfinex","ETHUSD",1762471916798,3.03351928,3296.6,3296.5,0.4719]
["bitfinex","ETHUSD",1762471917040,0.725,3296.7,3296.5,0.4719]
["bitfinex","ETHUSD",1762471917199,0.725,3296.7,3296.6,0.9421]
["bitfinex","ETHUSD",1762471917431,3.75833636,3296.7,3296.6,0.9421]
["bitfinex","ETHUSD",1762471917625,0.725,3296.7,3296.6,0.9421]
["bitfinex","ETHUSD",1762471918267,3.75833636,3296.7,3296.6,0.9421]
["bitfinex","ETHUSD",1762471918753,0.725,3296.7,3296.6,0.9421]
["bitfinex","ETHUSD",1762471919556,3.75833636,3296.7,3296.6,0.9421]
["bitfinex","ETHUSD",1762471920257,0.725,3296.7,3296.6,0.9421]
["bitfinex","ETHUSD",1762471920470,3.75833636,3296.7,3296.6,0.9421]
["bitfinex","ETHUSD",1762471920639,3.75833636,3296.7,3296.6,0.4719]
["bitfinex","ETHUSD",1762471921683,3.0332203,3296.9,3296.6,0.4719]
["bitfinex","ETHUSD",1762471921684,0.4544,3298.2,3296.6,0.9421]
["bitfinex","ETHUSD",1762471921823,0.1512,3297.0,3296.8,0.4719]
["bitfinex","ETHUSD",1762471922024,3.03315235,3296.9,3296.8,0.4719]
["bitfinex","ETHUSD",1762471922227,0.8762,3297.0,3296.2,0.4702]
["bitfinex","ETHUSD",1762471922427,3.03370445,3296.3,3296.1,0.0952]
["bitfinex","ETHUSD",1762471922624,5.01850849,3296.2,3296.1,0.0952]
["bitfinex","ETHUSD",1762471922824,3.18508853,3296.1,3295.8,0.0952]
["bitfinex","ETHUSD",1762471923662,0.1512,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471923862,3.18508853,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471924164,0.1512,3296.1,3296.0,0.9431]
["bitfinex","ETHUSD",1762471924348,0.725,3296.1,3296.0,0.9431]
["bitfinex","ETHUSD",1762471924548,3.75888853,3296.1,3296.0,0.9431]
["bitfinex","ETHUSD",1762471925085,3.75888853,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471925386,0.725,3296.1,3296.0,0.9431]
["bitfinex","ETHUSD",1762471925559,3.75888853,3296.1,3296.0,0.9431]
["bitfinex","ETHUSD",1762471925887,0.725,3296.1,3296.0,0.9431]
["bitfinex","ETHUSD",1762471926587,3.75888853,3296.1,3296.0,0.9431]
["bitfinex","ETHUSD",1762471927772,0.725,3296.1,3296.0,0.9431]
["bitfinex","ETHUSD",1762471928383,3.75888853,3296.1,3296.0,0.9431]
["bitfinex","ETHUSD",1762471928860,3.75888853,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471929196,0.725,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471929378,3.75888853,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471929584,3.75888853,3296.1,3296.0,0.9431]
["bitfinex","ETHUSD",1762471930894,0.725,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471931103,0.725,3296.1,3296.0,0.971]
["bitfinex","ETHUSD",1762471932159,3.75888853,3296.1,3296.0,0.971]
["bitfinex","ETHUSD",1762471933859,0.725,3296.1,3296.0,0.971]
["bitfinex","ETHUSD",1762471934215,3.75888853,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471935037,0.725,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471935614,0.725,3296.1,3296.0,0.971]
["bitfinex","ETHUSD",1762471935816,3.75888853,3296.1,3296.0,0.971]
["bitfinex","ETHUSD",1762471936022,0.725,3296.1,3296.0,0.971]
["bitfinex","ETHUSD",1762471936280,3.75888853,3296.1,3296.0,0.971]
["bitfinex","ETHUSD",1762471936765,3.75888853,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471938068,3.03388853,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471938267,0.725,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471938468,0.725,3296.1,3296.0,0.971]
["bitfinex","ETHUSD",1762471938671,3.75888853,3296.1,3296.0,0.4729]
["bitfinex","ETHUSD",1762471938877,5.11799253,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762471939069,3.75888853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762471939454,4.25698853,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762471939981,7.50147344,3296.1,3293.3,3.03645368]
["bitfinex","ETHUSD",1762471940154,1.665216,3295.3,3294.2,0.6786]
["bitfinex","ETHUSD",1762471940452,3.03554624,3294.3,3294.2,0.1805]
["bitfinex","ETHUSD",1762471940652,1.2231,3294.3,3293.5,0.0957]
["bitfinex","ETHUSD",1762471940862,3.03563839,3294.2,3293.5,0.0957]
["bitfinex","ETHUSD",1762471941176,3.03638539,3293.4,3293.1,0.4981]
["bitfinex","ETHUSD",1762471941475,3.03638539,3293.4,3293.0,0.0952]
["bitfinex","ETHUSD",1762471941476,3.03662434,3293.2,3293.0,0.0952]
["bitfinex","ETHUSD",1762471941665,0.725,3293.3,3293.0,0.0952]
["bitfinex","ETHUSD",1762471941861,3.03661602,3293.2,3293.0,0.0952]
["bitfinex","ETHUSD",1762471942065,0.1831,3293.9,3293.2,0.477]
["bitfinex","ETHUSD",1762471942266,0.725,3293.8,3293.3,0.477]
["bitfinex","ETHUSD",1762471942575,0.725,3293.8,3293.0,0.5933]
["bitfinex","ETHUSD",1762471942775,0.725,3293.8,3293.7,0.477]
["bitfinex","ETHUSD",1762471943676,0.725,3293.8,3293.7,0.9751]
["bitfinex","ETHUSD",1762471943872,0.405504,3294.9,3293.7,0.9751]
["bitfinex","ETHUSD",1762471944086,3.03532572,3294.6,3293.8,3.53404104]
["bitfinex","ETHUSD",1762471944255,3.03532572,3294.6,3293.9,3.03590695]
["bitfinex","ETHUSD",1762471944440,0.588604,3294.9,3293.8,0.4981]
["bitfinex","ETHUSD",1762471944441,0.725,3294.5,3293.8,0.4981]
["bitfinex","ETHUSD",1762471944778,3.76046766,3294.4,3293.8,0.4981]
["bitfinex","ETHUSD",1762471944942,0.725,3294.3,3293.8,0.4981]
["bitfinex","ETHUSD",1762471945143,3.03572187,3294.2,3293.8,0.4981]
["bitfinex","ETHUSD",1762471945574,0.725,3294.1,3293.8,0.4981]
["bitfinex","ETHUSD",1762471945877,3.4906212,3294.8,3294.1,0.6156]
["bitfinex","ETHUSD",1762471945878,0.4555,3294.8,3294.1,0.6156]
["bitfinex","ETHUSD",1762471946068,3.03546428,3294.4,3294.1,0.6156]
["bitfinex","ETHUSD",1762471946267,0.725,3294.3,3294.1,0.6156]
["bitfinex","ETHUSD",1762471946580,0.725,3294.3,3294.1,0.477]
["bitfinex","ETHUSD",1762471946787,0.725,3294.3,3293.9,0.1386]
["bitfinex","ETHUSD",1762471946788,0.1831,3295.3,3294.2,0.9751]
["bitfinex","ETHUSD",1762471946944,3.03478986,3295.2,3294.4,3.0353963]
["bitfinex","ETHUSD",1762471947142,3.03478986,3295.2,3294.2,0.477]
["bitfinex","ETHUSD",1762471947143,3.03524655,3294.7,3294.2,0.477]
["bitfinex","ETHUSD",1762471947359,3.76024655,3294.7,3294.2,0.477]
["bitfinex","ETHUSD",1762471947584,0.725,3294.7,3294.2,0.9751]
["bitfinex","ETHUSD",1762471947877,0.725,3294.7,3293.9,3.17445217]
["bitfinex","ETHUSD",1762471947878,3.03578852,3294.1,3293.9,0.1386]
["bitfinex","ETHUSD",1762471948077,3.76078852,3294.1,3293.9,0.1386]
["bitfinex","ETHUSD",1762471949079,0.1512,3293.9,3293.6,0.001]
["bitfinex","ETHUSD",1762471949378,1.1805,3294.1,3293.6,0.001]
["bitfinex","ETHUSD",1762471949780,3.03609921,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762471950077,3.76109921,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762471950283,4.25919921,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762471950482,4.71469921,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762471950847,0.725,3293.7,3293.6,0.001]
["bitfinex","ETHUSD",1762471951047,0.405504,3294.0,3293.6,0.478]
["bitfinex","ETHUSD",1762471951363,0.725,3293.9,3293.6,0.9761]
["bitfinex","ETHUSD",1762471951541,3.76091816,3293.9,3293.7,0.4981]
["bitfinex","ETHUSD",1762471951742,3.03577737,3294.1,3293.8,0.477]
["bitfinex","ETHUSD",1762471952085,3.18684151,3294.2,3293.8,0.477]
["bitfinex","ETHUSD",1762471952255,3.18684151,3294.2,3293.7,0.4981]
["bitfinex","ETHUSD",1762471952256,0.725,3294.2,3294.0,0.477]
["bitfinex","ETHUSD",1762471952577,0.725,3294.2,3293.6,0.001]
["bitfinex","ETHUSD",1762471952578,0.1512,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1762471952909,0.8762,3293.8,3293.6,0.001]
["bitfinex","ETHUSD",1762471953180,0.725,3293.8,3293.7,0.477]
["bitfinex","ETHUSD",1762471953553,0.725,3293.8,3293.7,0.9751]
["bitfinex","ETHUSD",1762471954080,0.405504,3294.8,3293.7,0.9751]
["bitfinex","ETHUSD",1762471954268,0.4555,3295.4,3294.1,0.477]
["bitfinex","ETHUSD",1762471954583,0.4555,3295.4,3293.8,0.52846007]
["bitfinex","ETHUSD",1762471954584,3.03479032,3295.2,3294.7,0.477]
["bitfinex","ETHUSD",1762471954884,0.4555,3295.4,3294.7,0.477]
["bitfinex","ETHUSD",1762471954885,3.0349556,3295.0,3294.7,0.477]
["bitfinex","ETHUSD",1762471955181,3.21913737,3296.0,3294.8,0.4981]
["bitfinex","ETHUSD",1762471955182,3.03412874,3295.9,3294.8,0.4981]
["bitfinex","ETHUSD",1762471955382,0.726,3295.6,3294.8,0.4981]
["bitfinex","ETHUSD",1762471955750,3.03459075,3295.4,3294.8,0.4981]
["bitfinex","ETHUSD",1762471955943,3.03463885,3295.3,3294.8,0.4981]
["bitfinex","ETHUSD",1762471956144,0.1512,3294.8,3294.3,0.1386]
["bitfinex","ETHUSD",1762471956381,0.8772,3294.8,3294.3,0.1386]
["bitfinex","ETHUSD",1762471956573,0.726,3294.8,3294.3,3.67222975]
["bitfinex","ETHUSD",1762471956761,0.1512,3294.5,3294.3,3.67222975]
["bitfinex","ETHUSD",1762471956961,0.1512,3294.5,3294.4,0.4981]
["bitfinex","ETHUSD",1762471957159,0.1512,3294.5,3294.4,4.0105541]
["bitfinex","ETHUSD",1762471957659,0.1512,3294.5,3294.4,0.9751]
["bitfinex","ETHUSD",1762471958061,0.1512,3294.5,3294.4,4.0105541]
["bitfinex","ETHUSD",1762471958359,3.03462474,3295.4,3294.5,3.03535753]
["bitfinex","ETHUSD",1762471958559,3.21914647,3296.0,3294.5,3.03535753]
["bitfinex","ETHUSD",1762471958560,0.002,3296.0,3295.5,0.468]
["bitfinex","ETHUSD",1762471958772,0.9075,3295.9,3294.6,1.02874575]
["bitfinex","ETHUSD",1762471958983,3.03472748,3295.2,3294.6,0.6277]
["bitfinex","ETHUSD",1762471959480,0.727,3295.4,3294.7,0.4672]
["bitfinex","ETHUSD",1762471959657,0.727,3295.4,3295.3,0.468]
["bitfinex","ETHUSD",1762471960694,0.002,3296.0,3295.7,3.03418634]
["bitfinex","ETHUSD",1762471960851,0.002,3296.0,3295.9,0.494]
["bitfinex","ETHUSD",1762471961792,0.9459,3296.0,3295.1,0.1605]
["bitfinex","ETHUSD",1762471961975,0.9459,3296.0,3295.2,0.465]
["bitfinex","ETHUSD",1762471961976,0.727,3295.9,3295.2,0.465]
["bitfinex","ETHUSD",1762471962156,0.002,3296.0,3295.2,0.465]
["bitfinex","ETHUSD",1762471962358,0.002,3296.0,3295.9,0.494]
["bitfinex","ETHUSD",1762471962594,0.002,3296.0,3295.9,3.88088249]
["bitfinex","ETHUSD",1762471962768,0.002,3296.0,3295.9,5.60559449]
["bitfinex","ETHUSD",1762471963164,0.002,3296.0,3295.9,2.10652186]
["bitfinex","ETHUSD",1762471963381,0.002,3296.0,3295.9,2.57152186]
["bitfinex","ETHUSD",1762471963581,0.002,3296.0,3295.9,5.60559449]
["bitfinex","ETHUSD",1762471964353,0.002,3296.0,3295.9,2.57152186]
["bitfinex","ETHUSD",1762471964790,0.002,3296.0,3295.9,5.60559449]
["bitfinex","ETHUSD",1762471966573,0.002,3296.0,3295.9,0.494]
["bitfinex","ETHUSD",1762471967609,3.03413451,3295.9,3295.1,3.66028763]
["bitfinex","ETHUSD",1762471967811,1.6749,3296.0,3295.1,3.66028763]
["bitfinex","ETHUSD",1762471967812,0.731,3296.0,3295.3,4.29432022]
["bitfinex","ETHUSD",1762471968161,0.731,3296.0,3295.4,0.465]
["bitfinex","ETHUSD",1762471968367,0.002,3296.0,3295.9,4.78778463]
["bitfinex","ETHUSD",1762471968665,3.94280629,3298.4,3295.9,4.78778463]
["bitfinex","ETHUSD",1762471968666,0.4749,3299.4,3296.3,0.5892]
["bitfinex","ETHUSD",1762471968877,0.6535,3299.0,3297.8,1.259712]
["bitfinex","ETHUSD",1762471969080,3.03143123,3298.8,3297.6,0.494]
["bitfinex","ETHUSD",1762471969281,3.03140535,3298.8,3298.0,3.03211128]
["bitfinex","ETHUSD",1762471969484,0.4729,3298.9,3298.0,3.03211128]
["bitfinex","ETHUSD",1762471969485,3.03153744,3298.7,3298.0,3.03211128]
["bitfinex","ETHUSD",1762471969664,3.03142676,3298.8,3298.1,3.1815334]
["bitfinex","ETHUSD",1762471970182,0.4729,3298.9,3298.1,3.1815334]
["bitfinex","ETHUSD",1762471970183,3.03150473,3298.7,3298.1,0.1495]
["bitfinex","ETHUSD",1762471970401,3.03149252,3298.8,3298.1,3.18153578]
["bitfinex","ETHUSD",1762471970703,3.03152436,3298.7,3298.1,3.18153578]
["bitfinex","ETHUSD",1762471971504,0.733,3298.8,3298.1,0.1495]
["bitfinex","ETHUSD",1762471971706,3.68417925,3299.6,3298.7,0.494]
["bitfinex","ETHUSD",1762471971878,3.76476848,3299.5,3298.7,3.52548967]
["bitfinex","ETHUSD",1762471972071,1.993712,3299.5,3298.7,0.494]
["bitfinex","ETHUSD",1762471972272,3.03095955,3299.3,3298.7,0.494]
["bitfinex","ETHUSD",1762471972488,3.03287007,3299.4,3298.7,0.494]
["bitfinex","ETHUSD",1762471972803,0.002,3299.4,3298.7,3.52549529]
["bitfinex","ETHUSD",1762471973006,0.002,3299.4,3298.7,0.494]
["bitfinex","ETHUSD",1762471973378,0.002,3299.4,3298.8,3.03133162]
["bitfinex","ETHUSD",1762471973577,0.002,3299.4,3298.7,0.494]
["bitfinex","ETHUSD",1762471974210,0.002,3299.4,3298.9,3.03129842]
["bitfinex","ETHUSD",1762471975072,0.002,3299.4,3298.8,3.49638484]
["bitfinex","ETHUSD",1762471975609,0.002,3299.4,3299.3,0.494]
["bitfinex","ETHUSD",1762471975791,0.002,3299.4,3299.3,0.6545]
["bitfinex","ETHUSD",1762471979332,0.002,3299.4,3299.3,4.15044595]
["bitfinex","ETHUSD",1762471979333,0.1532,3299.4,3299.3,4.15044595]
["bitfinex","ETHUSD",1762471979506,0.1532,3299.4,3299.3,0.6545]
["bitfinex","ETHUSD",1762471980228,0.9136,3299.9,3299.8,0.00296005]
["bitfinex","ETHUSD",1762471980229,3.94399486,3299.9,3299.8,0.00296005]
["bitfinex","ETHUSD",1762471980433,3.94399486,3299.9,3298.5,0.1512]
["bitfinex","ETHUSD",1762471980434,0.405504,3299.8,3298.5,0.1512]
["bitfinex","ETHUSD",1762471980620,0.471,3298.2,3297.3,0.465]
["bitfinex","ETHUSD",1762471980791,4.41562272,3298.2,3297.3,0.465]
["bitfinex","ETHUSD",1762471980989,1.665216,3298.9,3298.1,0.494]
["bitfinex","ETHUSD",1762471981197,0.4729,3299.6,3298.1,6.70834282]
["bitfinex","ETHUSD",1762471981403,1.2069,3299.6,3298.8,0.494]
["bitfinex","ETHUSD",1762471981638,3.03076223,3299.5,3298.2,0.465]
["bitfinex","ETHUSD",1762471981847,0.734,3299.6,3298.8,3.03138533]
["bitfinex","ETHUSD",1762471982031,3.76471147,3299.6,3298.3,0.465]
["bitfinex","ETHUSD",1762471982345,3.03086159,3299.4,3298.4,3.03177298]
["bitfinex","ETHUSD",1762471982568,3.03086159,3299.4,3298.5,3.38135312]
["bitfinex","ETHUSD",1762471982757,3.03096839,3299.3,3298.7,3.0314898]
["bitfinex","ETHUSD",1762471983310,0.4729,3299.5,3298.5,0.3496773]
["bitfinex","ETHUSD",1762471983673,0.4729,3299.4,3298.1,0.8845]
["bitfinex","ETHUSD",1762471983957,3.03077989,3299.5,3298.6,3.03153318]
["bitfinex","ETHUSD",1762471984239,3.03100165,3299.3,3298.7,3.03147474]
["bitfinex","ETHUSD",1762471984831,0.4729,3299.5,3298.6,3.03151054]
["bitfinex","ETHUSD",1762471985038,3.03081519,3299.5,3298.8,3.03140367]
["bitfinex","ETHUSD",1762471985213,3.03087546,3299.4,3298.8,3.03140367]
["bitfinex","ETHUSD",1762471985542,0.736,3299.6,3298.6,0.465]
["bitfinex","ETHUSD",1762471985746,3.0311314,3299.1,3298.6,0.465]
["bitfinex","ETHUSD",1762471985933,0.4729,3299.5,3298.6,0.81467421]
["bitfinex","ETHUSD",1762471986265,0.002,3299.6,3299.4,0.494]
["bitfinex","ETHUSD",1762471986540,0.002,3299.6,3299.5,5.51947423]
["bitfinex","ETHUSD",1762471986721,0.002,3300.0,3299.5,1.72430762]
["bitfinex","ETHUSD",1762471986911,0.002,3300.0,3299.4,1.423212]
["bitfinex","ETHUSD",1762471986912,0.002,3300.0,3299.9,0.494]
["bitfinex","ETHUSD",1762471987140,0.002,3300.0,3299.6,0.465]
["bitfinex","ETHUSD",1762471987343,0.002,3300.0,3299.6,1.724712]
["bitfinex","ETHUSD",1762471987512,0.002,3300.0,3299.6,0.3883924]
["bitfinex","ETHUSD",1762471987706,0.002,3300.0,3299.9,0.494]
["bitfinex","ETHUSD",1762471987910,0.002,3300.0,3299.9,3.52439486]
["bitfinex","ETHUSD",1762471988124,3.03060165,3299.7,3299.4,0.1635]
["bitfinex","ETHUSD",1762471988326,0.1806,3299.9,3299.1,0.1635]
["bitfinex","ETHUSD",1762471988524,3.03055022,3299.8,3299.3,1.259712]
["bitfinex","ETHUSD",1762471988854,3.03055022,3299.8,3299.2,1.259712]
["bitfinex","ETHUSD",1762471989058,3.03055022,3299.8,3299.3,0.49193024]
["bitfinex","ETHUSD",1762471989253,0.002,3300.0,3299.7,0.494]
["bitfinex","ETHUSD",1762471989463,0.002,3300.0,3299.9,0.494]
["bitfinex","ETHUSD",1762471989870,0.002,3300.0,3299.9,3.52439486]
["bitfinex","ETHUSD",1762471990088,0.1806,3301.6,3300.0,0.494]
["bitfinex","ETHUSD",1762471990385,0.1806,3301.6,3300.3,1.259712]
["bitfinex","ETHUSD",1762471990386,3.02911001,3301.3,3300.3,1.259712]
["bitfinex","ETHUSD",1762471990553,0.1512,3301.1,3300.4,1.259712]
["bitfinex","ETHUSD",1762471990751,0.1512,3301.1,3300.6,0.1512]
["bitfinex","ETHUSD",1762471991154,0.1512,3301.1,3300.3,0.737]
["bitfinex","ETHUSD",1762471991155,0.1512,3301.0,3300.3,0.737]
["bitfinex","ETHUSD",1762471991363,0.1512,3301.0,3300.5,3.02983151]
["bitfinex","ETHUSD",1762471991687,0.1512,3301.0,3300.6,1.259712]
["bitfinex","ETHUSD",1762471991987,3.02873809,3301.8,3301.0,3.0293216]
["bitfinex","ETHUSD",1762471992187,0.9176,3302.0,3301.0,0.4948]
["bitfinex","ETHUSD",1762471992390,0.4878,3301.8,3301.0,1.754512]
["bitfinex","ETHUSD",1762471992618,3.51651916,3301.8,3301.0,4.78385891]
["bitfinex","ETHUSD",1762471992754,3.02877872,3301.7,3301.0,2.59428007]
["bitfinex","ETHUSD",1762471992954,0.002,3301.9,3301.1,3.02928304]
["bitfinex","ETHUSD",1762471993151,3.0288079,3301.7,3301.0,2.59428007]
["bitfinex","ETHUSD",1762471993391,0.4898,3301.9,3300.2,0.458]
["bitfinex","ETHUSD",1762471993567,0.4687,3301.1,3300.2,0.458]
["bitfinex","ETHUSD",1762471993769,0.4687,3301.1,3300.3,1.259712]
["bitfinex","ETHUSD",1762471993770,3.0294888,3300.9,3300.3,1.259712]
["bitfinex","ETHUSD",1762471993970,3.0294888,3300.9,3300.3,4.28973406]
["bitfinex","ETHUSD",1762471994190,1.2248,3301.3,3300.3,1.259712]
["bitfinex","ETHUSD",1762471994407,3.02963489,3300.8,3300.3,1.259712]
["bitfinex","ETHUSD",1762471994570,0.4878,3301.2,3300.3,1.259712]
["bitfinex","ETHUSD",1762471994773,0.4878,3301.6,3300.4,0.458]
["bitfinex","ETHUSD",1762471994988,3.76599908,3301.5,3300.7,3.02959365]
["bitfinex","ETHUSD",1762471995297,3.02937214,3301.1,3300.4,0.458]
["bitfinex","ETHUSD",1762471995456,3.02918252,3301.3,3300.4,0.458]
["bitfinex","ETHUSD",1762471995664,4.25378483,3301.5,3300.4,0.458]
["bitfinex","ETHUSD",1762471995665,0.737,3301.5,3300.6,1.259712]
["bitfinex","ETHUSD",1762471995857,1.2248,3301.5,3300.4,0.72923232]
["bitfinex","ETHUSD",1762471996193,3.76593347,3301.5,3300.9,1.259712]
["bitfinex","ETHUSD",1762471996400,3.02902814,3301.4,3300.9,1.259712]
["bitfinex","ETHUSD",1762471996908,3.02902859,3301.4,3300.9,1.259712]
["bitfinex","ETHUSD",1762471997998,3.02902859,3301.4,3300.8,1.259712]
["bitfinex","ETHUSD",1762471998372,3.02911904,3301.3,3300.8,1.259712]
["bitfinex","ETHUSD",1762471998915,3.02911904,3301.3,3300.7,3.02962181]
["bitfinex","ETHUSD",1762471998916,3.02911904,3301.3,3300.7,1.259712]
["bitfinex","ETHUSD",1762471999209,3.02911904,3301.3,3300.7,3.02965331]
["bitfinex","ETHUSD",1762471999520,0.737,3301.5,3300.6,1.996712]
["bitfinex","ETHUSD",1762471999702,0.737,3301.5,3301.2,0.4948]
["bitfinex","ETHUSD",1762472000087,3.0292015,3301.2,3299.6,0.458]
["bitfinex","ETHUSD",1762472000425,3.02967198,3300.7,3299.9,0.458]
["bitfinex","ETHUSD",1762472000574,0.2981,3301.1,3299.9,0.458]
["bitfinex","ETHUSD",1762472000575,3.76658716,3300.8,3299.9,0.458]
["bitfinex","ETHUSD",1762472000773,3.76658716,3300.8,3300.1,0.5794]
["bitfinex","ETHUSD",1762472000774,0.737,3300.8,3300.1,0.5794]
["bitfinex","ETHUSD",1762472001121,0.737,3300.8,3300.2,3.03003318]
["bitfinex","ETHUSD",1762472001329,0.737,3300.8,3300.2,1.92367537]
["bitfinex","ETHUSD",1762472001983,0.1512,3300.7,3300.6,3.02975216]
["bitfinex","ETHUSD",1762472002184,3.02922661,3301.2,3300.5,3.02976838]
["bitfinex","ETHUSD",1762472002505,3.02922661,3301.2,3300.4,3.02991405]
["bitfinex","ETHUSD",1762472002506,0.1512,3301.0,3300.6,3.52450072]
["bitfinex","ETHUSD",1762472004579,0.1512,3301.0,3300.8,3.02951752]
["bitfinex","ETHUSD",1762472005086,0.1512,3301.0,3300.6,0.458]
["bitfinex","ETHUSD",1762472005300,0.1512,3301.0,3300.4,0.8872]
["bitfinex","ETHUSD",1762472005500,0.1512,3301.0,3300.9,0.4948]
["bitfinex","ETHUSD",1762472005889,0.1512,3301.0,3300.6,3.48772741]
["bitfinex","ETHUSD",1762472006088,0.1512,3301.0,3300.6,3.02972741]
["bitfinex","ETHUSD",1762472006416,0.1512,3301.0,3300.8,3.0295646]
["bitfinex","ETHUSD",1762472006603,0.1512,3301.0,3300.9,0.4948]
["bitfinex","ETHUSD",1762472007112,0.1512,3301.0,3300.5,3.4877984]
["bitfinex","ETHUSD",1762472007313,0.1512,3301.0,3300.7,3.02959987]
["bitfinex","ETHUSD",1762472007717,0.1512,3301.0,3300.8,3.02954666]
["bitfinex","ETHUSD",1762472008417,0.1512,3301.0,3300.7,3.0296202]
["bitfinex","ETHUSD",1762472008830,0.1512,3301.0,3300.9,3.5242768]
["bitfinex","ETHUSD",1762472009031,0.002,3301.9,3300.9,2.947512]
["bitfinex","ETHUSD",1762472009198,0.1532,3301.9,3301.2,0.4948]
["bitfinex","ETHUSD",1762472009394,0.1532,3301.9,3301.7,3.02873421]
["bitfinex","ETHUSD",1762472009706,0.1532,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762472010011,0.1532,3301.9,3301.8,0.4948]
["bitfinex","ETHUSD",1762472011486,0.8168,3301.9,3301.4,0.1512]
["bitfinex","ETHUSD",1762472011730,0.7575,3301.8,3301.2,1.994712]
["bitfinex","ETHUSD",1762472011897,0.1512,3301.7,3301.3,3.02905037]
["bitfinex","ETHUSD",1762472012586,3.17994385,3301.7,3301.2,0.735]
["bitfinex","ETHUSD",1762472012781,0.1512,3301.7,3301.2,3.76413116]
["bitfinex","ETHUSD",1762472012981,0.1512,3301.7,3301.3,1.259712]
["bitfinex","ETHUSD",1762472013225,0.1512,3301.7,3301.4,3.02893297]
["bitfinex","ETHUSD",1762472013431,0.1512,3301.7,3301.2,0.735]
["bitfinex","ETHUSD",1762472013802,0.1512,3301.7,3301.3,4.28881361]
["bitfinex","ETHUSD",1762472014130,0.1512,3301.7,3301.4,3.02895113]
["bitfinex","ETHUSD",1762472014284,0.1512,3301.7,3301.3,1.259712]
["bitfinex","ETHUSD",1762472014983,0.4687,3301.4,3301.0,0.1512]
["bitfinex","ETHUSD",1762472015296,0.4667,3301.1,3300.6,3.76375166]
["bitfinex","ETHUSD",1762472015497,3.02906681,3301.4,3300.9,1.259712]
["bitfinex","ETHUSD",1762472016457,3.51692971,3301.3,3300.7,1.259712]
["bitfinex","ETHUSD",1762472016653,3.51692971,3301.3,3298.3,1.823]
["bitfinex","ETHUSD",1762472016654,0.4667,3300.7,3300.0,0.734]
["bitfinex","ETHUSD",1762472016815,0.2716,3300.5,3299.1,0.1635]
["bitfinex","ETHUSD",1762472017013,0.4648,3300.2,3299.4,3.03077455]
["bitfinex","ETHUSD",1762472017203,0.4648,3300.2,3299.5,3.46736247]
["bitfinex","ETHUSD",1762472017410,3.49492116,3300.2,3299.6,1.259712]
["bitfinex","ETHUSD",1762472017709,3.49492116,3300.2,3299.6,3.03067022]
["bitfinex","ETHUSD",1762472018228,4.25689185,3300.4,3299.7,3.03052021]
["bitfinex","ETHUSD",1762472018414,3.03008146,3300.3,3299.7,3.03052021]
["bitfinex","ETHUSD",1762472019125,3.03008146,3300.3,3300.1,0.001]
["bitfinex","ETHUSD",1762472019742,3.98801938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762472020868,0.465,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762472021071,0.734,3300.4,3300.1,0.5821]
["bitfinex","ETHUSD",1762472021218,0.734,3300.4,3300.1,3.61225389]
["bitfinex","ETHUSD",1762472021569,3.76278413,3300.6,3300.1,0.5821]
["bitfinex","ETHUSD",1762472021866,0.733,3300.6,3300.1,3.61229808]
["bitfinex","ETHUSD",1762472022722,3.48709994,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1762472022940,3.02997651,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762472023417,0.4572,3300.5,3300.1,3.03120848]
["bitfinex","ETHUSD",1762472023641,0.733,3300.6,3300.1,0.1224]
["bitfinex","ETHUSD",1762472023840,0.733,3300.6,3300.1,3.15258214]
["bitfinex","ETHUSD",1762472024053,0.1949,3300.7,3300.1,0.1224]
["bitfinex","ETHUSD",1762472024221,0.733,3300.6,3300.2,3.03011276]
["bitfinex","ETHUSD",1762472024423,0.733,3300.6,3300.2,0.31525128]
["bitfinex","ETHUSD",1762472024935,0.002,3301.2,3300.5,0.4597]
["bitfinex","ETHUSD",1762472025120,0.1512,3301.0,3300.4,0.1512]
["bitfinex","ETHUSD",1762472025318,0.1512,3300.8,3300.1,3.15258905]
["bitfinex","ETHUSD",1762472025570,0.1512,3300.8,3300.2,1.410912]
["bitfinex","ETHUSD",1762472025763,0.1512,3300.8,3300.4,3.02988379]
["bitfinex","ETHUSD",1762472026278,0.1512,3300.8,3300.2,0.3045312]
["bitfinex","ETHUSD",1762472026499,0.1512,3300.8,3300.4,3.02986874]
["bitfinex","ETHUSD",1762472026684,0.1512,3300.8,3300.2,0.1512]
["bitfinex","ETHUSD",1762472026685,0.6084,3300.8,3300.2,0.1512]
["bitfinex","ETHUSD",1762472026999,0.6084,3300.8,3300.3,3.03002577]
["bitfinex","ETHUSD",1762472027198,0.6084,3300.8,3300.4,3.02993552]
["bitfinex","ETHUSD",1762472027199,0.1512,3300.8,3300.4,3.02993552]
["bitfinex","ETHUSD",1762472027390,0.1512,3300.8,3300.3,3.03001145]
["bitfinex","ETHUSD",1762472027566,0.1512,3300.8,3300.3,3.66339259]
["bitfinex","ETHUSD",1762472028204,3.18077727,3300.8,3300.3,3.66339259]
["bitfinex","ETHUSD",1762472028978,0.1512,3300.8,3300.3,0.63338114]
["bitfinex","ETHUSD",1762472029183,0.4572,3300.7,3300.2,4.28981749]
["bitfinex","ETHUSD",1762472029386,0.1512,3300.6,3300.2,4.28981749]
["bitfinex","ETHUSD",1762472030414,0.1512,3300.6,3300.3,3.03001833]
["bitfinex","ETHUSD",1762472030579,0.002,3301.2,3300.7,3.02957061]
["bitfinex","ETHUSD",1762472030901,0.1512,3301.0,3300.7,3.02957061]
["bitfinex","ETHUSD",1762472031624,0.1512,3301.0,3300.9,0.4597]
["bitfinex","ETHUSD",1762472031767,0.1512,3301.0,3300.9,3.4891768]
["bitfinex","ETHUSD",1762472031968,0.002,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762472032270,0.002,3301.2,3301.1,4.37219326]
["bitfinex","ETHUSD",1762472032481,0.002,3301.2,3301.1,6.10670526]
["bitfinex","ETHUSD",1762472032810,0.002,3301.2,3301.1,7.32326224]
["bitfinex","ETHUSD",1762472035202,0.002,3301.2,3301.1,3.81916898]
["bitfinex","ETHUSD",1762472035392,0.002,3301.2,3301.1,5.63190526]
["bitfinex","ETHUSD",1762472036704,0.002,3301.2,3301.1,6.10670526]
["bitfinex","ETHUSD",1762472037270,0.002,3301.2,3301.1,5.63190526]
["bitfinex","ETHUSD",1762472037576,0.002,3301.2,3301.1,5.17220526]
["bitfinex","ETHUSD",1762472037896,0.002,3301.2,3301.1,5.63190526]
["bitfinex","ETHUSD",1762472038208,0.002,3301.2,3301.1,7.2757732]
["bitfinex","ETHUSD",1762472040576,0.002,3301.2,3301.1,3.03967994]
["bitfinex","ETHUSD",1762472040799,0.9237,3301.2,3300.5,3.02975916]
["bitfinex","ETHUSD",1762472041005,0.4661,3301.1,3300.9,3.02942093]
["bitfinex","ETHUSD",1762472041185,0.002,3301.2,3301.1,0.4597]
["bitfinex","ETHUSD",1762472041400,0.002,3301.2,3301.1,4.74870526]
["bitfinex","ETHUSD",1762472041614,0.002,3301.2,3301.1,5.40499819]
["bitfinex","ETHUSD",1762472041813,0.002,3301.2,3301.1,6.59408495]
["bitfinex","ETHUSD",1762472042027,0.002,3301.2,3301.1,3.08999169]
["bitfinex","ETHUSD",1762472042192,0.9237,3301.2,3300.0,3.03027601]
["bitfinex","ETHUSD",1762472042390,0.3149,3301.0,3300.0,0.731]
["bitfinex","ETHUSD",1762472042620,0.3149,3301.0,3300.6,3.02969844]
["bitfinex","ETHUSD",1762472042791,0.6467,3300.9,3300.4,1.259712]
["bitfinex","ETHUSD",1762472042995,0.6467,3300.9,3300.6,1.259712]
["bitfinex","ETHUSD",1762472043217,3.03121533,3301.2,3300.6,1.259712]
["bitfinex","ETHUSD",1762472043218,0.002,3301.2,3300.6,3.45863431]
["bitfinex","ETHUSD",1762472043520,0.654,3300.7,3300.1,0.1224]
["bitfinex","ETHUSD",1762472043708,0.4572,3301.1,3300.5,3.02976208]
["bitfinex","ETHUSD",1762472043921,3.4865058,3301.1,3300.5,3.02976208]
["bitfinex","ETHUSD",1762472044307,0.4572,3301.0,3300.5,3.02976208]
["bitfinex","ETHUSD",1762472044919,0.1895,3300.9,3300.1,1.382112]
["bitfinex","ETHUSD",1762472045089,0.002,3301.2,3300.4,1.259712]
["bitfinex","ETHUSD",1762472045290,0.4592,3301.2,3300.5,1.259712]
["bitfinex","ETHUSD",1762472045529,0.4592,3301.2,3300.3,0.731]
["bitfinex","ETHUSD",1762472045530,3.02934862,3301.1,3300.4,1.259712]
["bitfinex","ETHUSD",1762472045692,3.02929463,3301.1,3300.4,4.2895695]
["bitfinex","ETHUSD",1762472046022,3.02929463,3301.1,3300.6,1.259712]
["bitfinex","ETHUSD",1762472046023,3.48649463,3301.1,3300.6,1.259712]
["bitfinex","ETHUSD",1762472046227,0.4572,3301.0,3300.6,3.02973585]
["bitfinex","ETHUSD",1762472046416,0.4572,3301.0,3300.7,3.0296485]
["bitfinex","ETHUSD",1762472046618,0.4572,3301.0,3300.6,1.259712]
["bitfinex","ETHUSD",1762472046822,0.4572,3301.0,3300.7,3.02966037]
["bitfinex","ETHUSD",1762472047004,0.002,3301.2,3300.7,3.02966037]
["bitfinex","ETHUSD",1762472047005,0.002,3301.2,3300.9,3.02942481]
["bitfinex","ETHUSD",1762472047210,0.002,3301.2,3300.7,0.65614826]
["bitfinex","ETHUSD",1762472047420,0.002,3301.2,3300.7,3.02964185]
["bitfinex","ETHUSD",1762472047936,0.002,3301.2,3300.9,3.029463]
["bitfinex","ETHUSD",1762472048241,0.002,3301.2,3301.1,3.02929326]
["bitfinex","ETHUSD",1762472048461,0.002,3301.2,3301.1,4.74870526]
["bitfinex","ETHUSD",1762472048741,0.002,3301.2,3301.1,5.22350526]
["bitfinex","ETHUSD",1762472048922,0.002,3301.2,3301.1,6.45512635]
["bitfinex","ETHUSD",1762472049132,0.002,3301.2,3301.1,6.42483342]
["bitfinex","ETHUSD",1762472049513,0.002,3301.2,3301.1,5.95003342]
["bitfinex","ETHUSD",1762472049727,0.002,3301.2,3301.1,5.49033342]
["bitfinex","ETHUSD",1762472050096,0.002,3301.2,3301.1,5.95003342]
["bitfinex","ETHUSD",1762472050301,0.002,3301.2,3301.1,6.42483342]
["bitfinex","ETHUSD",1762472050542,0.002,3301.2,3301.1,5.95003342]
["bitfinex","ETHUSD",1762472052361,0.002,3301.2,3301.1,6.10123342]
["bitfinex","ETHUSD",1762472052869,0.002,3301.2,3301.1,6.85143742]
["bitfinex","ETHUSD",1762472053078,0.002,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762472053382,0.002,3301.6,3301.5,6.07563304]
["bitfinex","ETHUSD",1762472053537,0.002,3301.6,3301.5,6.57153304]
["bitfinex","ETHUSD",1762472055338,0.002,3301.9,3301.8,3.43415503]
["bitfinex","ETHUSD",1762472055534,0.002,3301.9,3301.8,5.87406703]
["bitfinex","ETHUSD",1762472055754,0.002,3301.9,3301.8,7.30983853]
["bitfinex","ETHUSD",1762472058963,0.002,3301.9,3301.8,5.22823453]
["bitfinex","ETHUSD",1762472059170,0.6843,3301.9,3301.8,3.96852253]
["bitfinex","ETHUSD",1762472059336,0.002,3301.9,3301.8,5.22823453]
["bitfinex","ETHUSD",1762472059985,0.002,3301.9,3301.8,2.1995835]
["bitfinex","ETHUSD",1762472060155,1.1562,3301.9,3301.8,3.02865103]
["bitfinex","ETHUSD",1762472060475,1.1562,3301.9,3301.5,0.73]
["bitfinex","ETHUSD",1762472060775,0.2723,3301.7,3301.6,3.02878125]
["bitfinex","ETHUSD",1762472061436,0.7442,3301.7,3301.6,1.259712]
["bitfinex","ETHUSD",1762472061637,0.7442,3301.7,3301.2,0.73]
["bitfinex","ETHUSD",1762472061872,0.7442,3301.7,3301.5,3.02883665]
["bitfinex","ETHUSD",1762472062245,0.4917,3301.6,3301.5,1.259712]
["bitfinex","ETHUSD",1762472062572,0.9636,3301.6,3300.8,0.729]
["bitfinex","ETHUSD",1762472062874,0.2745,3301.5,3301.2,0.1512]
["bitfinex","ETHUSD",1762472063072,3.02910039,3301.4,3301.2,0.1512]
["bitfinex","ETHUSD",1762472063242,0.4939,3301.3,3300.8,1.410912]
["bitfinex","ETHUSD",1762472063439,0.4939,3301.3,3300.5,3.02980532]
["bitfinex","ETHUSD",1762472063440,0.4618,3300.9,3300.5,3.02980532]
["bitfinex","ETHUSD",1762472063652,0.4917,3300.8,3300.7,1.259712]
["bitfinex","ETHUSD",1762472063866,0.4917,3300.8,3300.6,3.02974609]
["bitfinex","ETHUSD",1762472064120,0.2756,3300.7,3300.6,3.02974609]
["bitfinex","ETHUSD",1762472064239,0.2756,3300.7,3300.5,4.28951114]
["bitfinex","ETHUSD",1762472064869,0.2756,3300.7,3300.4,0.1512]
["bitfinex","ETHUSD",1762472064870,0.4896,3300.5,3300.4,0.1512]
["bitfinex","ETHUSD",1762472065073,0.4896,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1762472065381,0.4896,3300.5,3300.4,1.259712]
["bitfinex","ETHUSD",1762472065684,0.1884,3300.9,3300.7,3.02959243]
["bitfinex","ETHUSD",1762472065847,0.1884,3300.9,3300.4,0.4502]
["bitfinex","ETHUSD",1762472065848,0.1884,3300.9,3300.4,0.1512]
["bitfinex","ETHUSD",1762472066051,0.1884,3300.9,3300.6,3.02969976]
["bitfinex","ETHUSD",1762472066362,0.6603,3300.9,3300.6,3.02969976]
["bitfinex","ETHUSD",1762472066673,0.6603,3300.9,3300.7,3.02963539]
["bitfinex","ETHUSD",1762472067284,0.6603,3300.9,3300.4,0.1512]
["bitfinex","ETHUSD",1762472067285,0.4939,3300.6,3300.4,0.1512]
["bitfinex","ETHUSD",1762472067577,0.2734,3300.5,3300.1,0.001]
["bitfinex","ETHUSD",1762472067752,0.4939,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762472068189,0.4719,3300.5,3300.3,3.02996552]
["bitfinex","ETHUSD",1762472068377,0.1512,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762472068766,0.6451,3300.6,3300.3,3.02996446]
["bitfinex","ETHUSD",1762472070382,0.2734,3300.4,3300.1,0.001]
["bitfinex","ETHUSD",1762472070710,0.4937,3300.2,3300.1,3.0312112]
["bitfinex","ETHUSD",1762472071605,0.9656,3300.2,3300.1,3.0312112]
["bitfinex","ETHUSD",1762472071909,0.4937,3300.2,3300.1,3.0312112]
["bitfinex","ETHUSD",1762472072294,0.4719,3300.5,3300.4,3.02993576]
["bitfinex","ETHUSD",1762472072700,0.1512,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762472072874,0.1512,3300.6,3300.1,0.6183]
["bitfinex","ETHUSD",1762472073072,0.1512,3300.6,3300.1,0.001]
["bitfinex","ETHUSD",1762472073073,0.4939,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762472073504,0.9658,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762472074480,0.9658,3300.2,3300.1,3.0312112]
["bitfinex","ETHUSD",1762472075455,0.9658,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762472076418,0.1512,3300.4,3300.1,3.0312112]
["bitfinex","ETHUSD",1762472076602,0.1512,3300.4,3300.3,3.03002757]
["bitfinex","ETHUSD",1762472077212,0.1512,3300.4,3300.2,3.03008264]
["bitfinex","ETHUSD",1762472078131,0.1512,3300.4,3300.1,3.03117356]
["bitfinex","ETHUSD",1762472078542,0.4873,3300.2,3300.1,3.03117356]
["bitfinex","ETHUSD",1762472079556,0.4873,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762472079845,0.9757,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762472080154,4.73281938,3300.2,3300.1,0.001]
["bitfinex","ETHUSD",1762472080374,3.03076223,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1762472080658,3.18205409,3299.4,3298.4,0.1512]
["bitfinex","ETHUSD",1762472080817,0.283,3298.7,3298.3,1.259712]
["bitfinex","ETHUSD",1762472081012,1.011,3298.7,3297.8,0.1505]
["bitfinex","ETHUSD",1762472081224,4.25714913,3298.7,3297.8,0.1505]
["bitfinex","ETHUSD",1762472081454,4.25714913,3298.7,3297.6,0.728]
["bitfinex","ETHUSD",1762472081455,0.4976,3298.6,3297.6,3.76042567]
["bitfinex","ETHUSD",1762472081608,3.03175278,3298.5,3297.6,0.728]
["bitfinex","ETHUSD",1762472081808,3.03175278,3298.5,3297.7,1.259712]
["bitfinex","ETHUSD",1762472082041,0.4976,3298.4,3297.9,1.259712]
["bitfinex","ETHUSD",1762472082339,3.52943535,3298.4,3297.3,1.259712]
["bitfinex","ETHUSD",1762472082531,3.52943535,3298.4,3297.9,1.259712]
["bitfinex","ETHUSD",1762472082714,0.4976,3298.3,3297.9,1.259712]
["bitfinex","ETHUSD",1762472082955,0.4976,3298.3,3297.9,4.29194463]
["bitfinex","ETHUSD",1762472082956,0.4689,3298.0,3297.9,4.29194463]
["bitfinex","ETHUSD",1762472083463,0.4689,3298.0,3297.1,0.728]
["bitfinex","ETHUSD",1762472083665,0.2738,3297.8,3297.1,0.728]
["bitfinex","ETHUSD",1762472083834,0.2738,3297.8,3297.6,3.03245799]
["bitfinex","ETHUSD",1762472084034,0.2738,3297.8,3297.5,1.259712]
["bitfinex","ETHUSD",1762472084035,0.6783,3298.3,3297.1,0.4711]
["bitfinex","ETHUSD",1762472084344,0.728,3298.2,3297.6,3.03243519]
["bitfinex","ETHUSD",1762472084553,0.728,3298.2,3297.6,3.03243036]
["bitfinex","ETHUSD",1762472084738,1.2256,3298.2,3297.6,3.03243036]
["bitfinex","ETHUSD",1762472085061,1.2256,3298.2,3297.5,3.03259677]
["bitfinex","ETHUSD",1762472085222,1.2256,3298.2,3297.6,3.03250849]
["bitfinex","ETHUSD",1762472085642,1.2256,3298.2,3297.5,3.03259677]
["bitfinex","ETHUSD",1762472085925,0.4976,3298.1,3297.6,3.03244591]
["bitfinex","ETHUSD",1762472086257,0.4976,3298.1,3297.2,3.03282871]
["bitfinex","ETHUSD",1762472086457,0.1807,3298.3,3298.0,3.03208464]
["bitfinex","ETHUSD",1762472086684,0.9087,3298.3,3298.1,3.03204225]
["bitfinex","ETHUSD",1762472086962,1.665216,3299.7,3298.4,3.03170432]
["bitfinex","ETHUSD",1762472087127,0.1807,3298.8,3298.4,3.03170432]
["bitfinex","ETHUSD",1762472087321,1.4063,3298.8,3298.1,0.1515]
["bitfinex","ETHUSD",1762472087526,1.4063,3298.8,3297.8,3.50342458]
["bitfinex","ETHUSD",1762472087527,4.43778495,3298.8,3298.0,3.03213862]
["bitfinex","ETHUSD",1762472087862,4.43778495,3298.8,3297.8,4.29202066]
["bitfinex","ETHUSD",1762472087863,3.52915558,3298.7,3297.9,1.259712]
["bitfinex","ETHUSD",1762472088157,3.52915558,3298.7,3297.8,1.259712]
["bitfinex","ETHUSD",1762472088158,0.4976,3298.7,3298.1,3.0320465]
["bitfinex","ETHUSD",1762472088345,0.4976,3298.7,3298.2,3.03190158]
["bitfinex","ETHUSD",1762472088551,0.4976,3298.7,3298.1,3.03301785]
["bitfinex","ETHUSD",1762472088861,3.52909896,3298.7,3298.1,3.03301785]
["bitfinex","ETHUSD",1762472089052,0.4689,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762472089450,0.9665,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762472092868,0.4976,3298.6,3298.1,3.03299225]
["bitfinex","ETHUSD",1762472093049,0.4976,3298.6,3298.2,3.03195648]
["bitfinex","ETHUSD",1762472093050,0.727,3298.5,3298.2,3.03195648]
["bitfinex","ETHUSD",1762472093245,0.727,3298.5,3298.1,0.001]
["bitfinex","ETHUSD",1762472093448,0.4976,3298.4,3298.1,0.001]
["bitfinex","ETHUSD",1762472093908,0.4976,3298.4,3298.1,3.03303955]
["bitfinex","ETHUSD",1762472094485,0.4976,3298.4,3298.1,0.001]
["bitfinex","ETHUSD",1762472094671,0.4689,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762472095183,0.727,3298.3,3298.1,3.03304033]
["bitfinex","ETHUSD",1762472095763,0.1807,3298.8,3298.2,0.4871]
["bitfinex","ETHUSD",1762472096084,0.1862,3299.8,3298.7,0.4871]
["bitfinex","ETHUSD",1762472096085,0.4976,3299.2,3298.7,0.4871]
["bitfinex","ETHUSD",1762472096253,0.1512,3298.9,3298.6,3.03155827]
["bitfinex","ETHUSD",1762472096677,0.1512,3298.9,3298.7,3.03148606]
["bitfinex","ETHUSD",1762472097690,0.1512,3298.9,3298.3,1.259712]
["bitfinex","ETHUSD",1762472097863,0.1512,3298.9,3298.6,3.03151964]
["bitfinex","ETHUSD",1762472098082,0.1512,3298.9,3298.4,0.2760512]
["bitfinex","ETHUSD",1762472098277,0.1512,3298.9,3298.6,3.03153673]
["bitfinex","ETHUSD",1762472098476,0.1512,3298.9,3298.4,3.30780665]
["bitfinex","ETHUSD",1762472098477,0.1512,3298.9,3298.7,3.03146831]
["bitfinex","ETHUSD",1762472098690,0.1512,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762472099204,0.1512,3298.9,3298.4,0.7471512]
["bitfinex","ETHUSD",1762472099398,0.1512,3298.9,3298.6,3.03153071]
["bitfinex","ETHUSD",1762472099603,0.1512,3298.9,3298.4,0.2760512]
["bitfinex","ETHUSD",1762472099789,0.1512,3298.9,3298.2,1.0297]
["bitfinex","ETHUSD",1762472099790,0.8295,3298.9,3298.5,3.03164502]
["bitfinex","ETHUSD",1762472099994,0.8295,3298.9,3298.2,1.0297]
["bitfinex","ETHUSD",1762472100192,0.8295,3298.9,3298.2,0.8782]
["bitfinex","ETHUSD",1762472100499,0.8295,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762472100500,0.1512,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762472100701,0.1512,3298.9,3298.3,1.259712]
["bitfinex","ETHUSD",1762472100905,0.1512,3298.9,3298.7,3.03149205]
["bitfinex","ETHUSD",1762472101089,0.1512,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762472101291,0.1512,3298.9,3298.6,3.03154602]
["bitfinex","ETHUSD",1762472101492,0.8295,3298.9,3298.4,3.29262269]
["bitfinex","ETHUSD",1762472101692,0.1512,3298.9,3298.8,3.03140535]
["bitfinex","ETHUSD",1762472102003,0.4976,3300.1,3299.6,3.03058809]
["bitfinex","ETHUSD",1762472102307,0.1512,3299.8,3299.7,3.03051175]
["bitfinex","ETHUSD",1762472102674,0.1512,3299.8,3299.4,0.1635]
["bitfinex","ETHUSD",1762472103000,0.1512,3299.8,3299.7,3.03057853]
["bitfinex","ETHUSD",1762472103507,0.1512,3299.8,3299.6,3.03063127]
["bitfinex","ETHUSD",1762472103872,0.1512,3299.8,3299.2,0.1512]
["bitfinex","ETHUSD",1762472103873,0.4689,3299.7,3299.2,0.1512]
["bitfinex","ETHUSD",1762472104107,0.4689,3299.7,3298.0,0.1515]
["bitfinex","ETHUSD",1762472104108,0.4671,3299.3,3298.8,1.03014054]
["bitfinex","ETHUSD",1762472104327,0.1512,3299.5,3299.3,1.259712]
["bitfinex","ETHUSD",1762472104606,0.1512,3300.0,3299.4,0.4871]
["bitfinex","ETHUSD",1762472104780,0.4689,3299.5,3299.2,1.259712]
["bitfinex","ETHUSD",1762472105175,0.727,3299.9,3299.7,3.03055964]
["bitfinex","ETHUSD",1762472106189,0.727,3299.9,3299.4,0.1512]
["bitfinex","ETHUSD",1762472106190,0.9665,3299.8,3299.4,0.1512]
["bitfinex","ETHUSD",1762472106436,0.4709,3299.8,3299.5,3.03076223]
["bitfinex","ETHUSD",1762472106597,0.002,3299.8,3299.4,0.1512]
["bitfinex","ETHUSD",1762472107003,0.002,3299.8,3299.5,3.03070148]
["bitfinex","ETHUSD",1762472107208,0.002,3299.8,3299.6,3.03066979]
["bitfinex","ETHUSD",1762472107890,0.002,3299.8,3299.4,0.1512]
["bitfinex","ETHUSD",1762472108226,3.03086945,3299.4,3298.6,3.0315377]
["bitfinex","ETHUSD",1762472108424,1.0193,3299.4,3298.6,0.33771129]
["bitfinex","ETHUSD",1762472108637,1.0193,3299.4,3299.1,1.259712]
["bitfinex","ETHUSD",1762472108996,0.4689,3299.2,3298.9,4.29098264]
["bitfinex","ETHUSD",1762472109791,0.002,3300.1,3298.9,4.29098264]
["bitfinex","ETHUSD",1762472109792,0.002,3300.1,3299.7,3.03057853]
["bitfinex","ETHUSD",1762472109990,0.002,3300.1,3299.7,5.50439053]
["bitfinex","ETHUSD",1762472110224,0.002,3300.1,3299.7,7.81902957]
["bitfinex","ETHUSD",1762472110404,0.002,3300.1,3300.0,10.13530116]
["bitfinex","ETHUSD",1762472110595,0.002,3300.1,3300.0,11.31880116]
["bitfinex","ETHUSD",1762472110795,0.002,3300.1,3300.0,11.81190116]
["bitfinex","ETHUSD",1762472111694,0.002,3300.1,3300.0,12.21740516]
["bitfinex","ETHUSD",1762472111896,0.002,3300.1,3300.0,13.74218575]
["bitfinex","ETHUSD",1762472112541,0.002,3301.6,3300.2,0.405504]
["bitfinex","ETHUSD",1762472112838,0.002,3301.6,3300.6,1.259712]
["bitfinex","ETHUSD",1762472113042,0.002,3301.6,3300.8,3.02956858]
["bitfinex","ETHUSD",1762472113344,0.002,3301.6,3301.2,3.02912642]
["bitfinex","ETHUSD",1762472113654,0.002,3301.6,3301.0,3.02931221]
["bitfinex","ETHUSD",1762472113655,0.002,3301.6,3301.3,3.02906939]
["bitfinex","ETHUSD",1762472114142,0.002,3301.6,3301.2,3.02918231]
["bitfinex","ETHUSD",1762472114318,0.002,3301.6,3301.3,3.02910294]
["bitfinex","ETHUSD",1762472115049,0.002,3301.6,3301.0,0.727]
["bitfinex","ETHUSD",1762472115355,0.002,3301.6,3301.1,0.1515]
["bitfinex","ETHUSD",1762472115555,0.002,3301.6,3301.5,3.48542624]
["bitfinex","ETHUSD",1762472115758,0.002,3301.6,3301.5,12.09484079]
["bitfinex","ETHUSD",1762472115963,0.002,3301.6,3300.0,1.52478059]
["bitfinex","ETHUSD",1762472115964,0.5002,3301.6,3300.0,1.52478059]
["bitfinex","ETHUSD",1762472116117,3.33344012,3301.5,3300.8,0.03029568]
["bitfinex","ETHUSD",1762472116308,3.02904502,3301.4,3300.7,1.259712]
["bitfinex","ETHUSD",1762472116548,3.0294445,3301.0,3300.1,0.1214]
["bitfinex","ETHUSD",1762472116842,3.5260128,3300.7,3300.1,0.728]
["bitfinex","ETHUSD",1762472117046,3.52597922,3300.7,3300.1,0.728]
["bitfinex","ETHUSD",1762472117216,0.4639,3300.6,3300.1,0.728]
["bitfinex","ETHUSD",1762472117611,0.4639,3300.6,3299.9,3.03037745]
["bitfinex","ETHUSD",1762472117612,0.4639,3300.6,3299.8,0.729]
["bitfinex","ETHUSD",1762472117808,0.4639,3300.6,3300.3,3.03002251]
["bitfinex","ETHUSD",1762472118010,0.4639,3300.6,3300.4,3.02991849]
["bitfinex","ETHUSD",1762472118213,0.4639,3300.6,3300.3,3.02999702]
["bitfinex","ETHUSD",1762472118412,0.4639,3300.6,3300.1,0.1512]
["bitfinex","ETHUSD",1762472118734,0.4639,3300.6,3300.3,3.03001377]
["bitfinex","ETHUSD",1762472118921,0.4639,3300.6,3300.1,0.1512]
["bitfinex","ETHUSD",1762472119113,0.4639,3300.6,3300.2,1.259712]
["bitfinex","ETHUSD",1762472119313,0.4639,3300.6,3300.3,3.02997502]
["bitfinex","ETHUSD",1762472119630,0.1512,3300.7,3300.3,3.02996777]
["bitfinex","ETHUSD",1762472119852,0.1512,3300.7,3300.1,3.3027654]
["bitfinex","ETHUSD",1762472119853,3.64476838,3300.7,3300.1,0.1512]
["bitfinex","ETHUSD",1762472120144,0.4982,3300.4,3300.2,4.28981559]
["bitfinex","ETHUSD",1762472120324,0.6151,3300.7,3300.2,4.28983138]
["bitfinex","ETHUSD",1762472120553,0.4639,3300.6,3300.1,1.410912]
["bitfinex","ETHUSD",1762472120871,0.4639,3300.6,3300.1,4.44105499]
["bitfinex","ETHUSD",1762472121465,0.4639,3300.6,3300.3,1.259712]
["bitfinex","ETHUSD",1762472122336,0.4982,3300.4,3300.3,1.259712]
["bitfinex","ETHUSD",1762472123660,0.9621,3300.4,3300.1,1.410912]
["bitfinex","ETHUSD",1762472123877,0.3047,3300.3,3300.1,4.44108283]
["bitfinex","ETHUSD",1762472124575,1.1114,3300.2,3299.6,0.1512]
["bitfinex","ETHUSD",1762472124761,1.1114,3300.2,3299.4,0.001]
["bitfinex","ETHUSD",1762472124762,0.3067,3300.1,3299.4,0.001]
["bitfinex","ETHUSD",1762472124967,0.1512,3300.0,3299.6,1.259712]
["bitfinex","ETHUSD",1762472125382,0.6749,3299.7,3299.4,0.1522]
["bitfinex","ETHUSD",1762472125563,0.6749,3299.7,3299.5,3.03076223]
["bitfinex","ETHUSD",1762472125564,0.1805,3299.7,3299.5,3.03076223]
["bitfinex","ETHUSD",1762472125757,0.1805,3299.7,3299.6,1.259712]
["bitfinex","ETHUSD",1762472126161,0.6787,3299.7,3299.4,1.411912]
["bitfinex","ETHUSD",1762472126490,0.002,3300.6,3299.6,0.4565]
["bitfinex","ETHUSD",1762472126672,0.002,3300.6,3300.3,3.02995855]
["bitfinex","ETHUSD",1762472126876,0.002,3300.6,3300.4,3.02987391]
["bitfinex","ETHUSD",1762472127091,0.4982,3300.0,3298.1,0.001]
["bitfinex","ETHUSD",1762472127245,0.6787,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1762472127448,4.21046223,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1762472127763,4.67436223,3299.5,3299.4,0.001]
["bitfinex","ETHUSD",1762472129975,3.0311297,3299.1,3298.1,0.001]
["bitfinex","ETHUSD",1762472130184,3.7999297,3299.1,3298.1,1.260712]
["bitfinex","ETHUSD",1762472130586,3.7999297,3299.1,3298.1,0.001]
["bitfinex","ETHUSD",1762472130790,3.7999297,3299.1,3298.1,1.260712]
["bitfinex","ETHUSD",1762472131095,3.03195682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762472131294,4.25625682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762472131593,4.72015682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762472132501,1.6882,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762472132666,4.72015682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762472133615,1.6882,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762472133770,4.72015682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762472134891,1.6872,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762472135711,4.71915682,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762472137511,6.38437282,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762472138104,5.97986882,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762472139094,6.38537282,3298.2,3298.1,0.001]
["bitfinex","ETHUSD",1762472139425,3.03232458,3297.8,3297.7,0.001]
["bitfinex","ETHUSD",1762472139624,4.06722458,3297.8,3297.7,0.001]
["bitfinex","ETHUSD",1762472139925,4.53042458,3297.8,3297.7,0.001]
["bitfinex","ETHUSD",1762472140138,6.19564058,3297.8,3297.7,0.001]
["bitfinex","ETHUSD",1762472140292,3.03337445,3296.7,3296.4,0.001]
["bitfinex","ETHUSD",1762472140484,0.6172,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472140688,1.3452,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472140933,1.8335,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472141235,0.728,3297.2,3296.8,3.03319333]
["bitfinex","ETHUSD",1762472141435,0.728,3297.2,3296.9,0.30331933]
["bitfinex","ETHUSD",1762472141726,0.728,3297.2,3297.1,0.6144]
["bitfinex","ETHUSD",1762472142020,0.1983,3297.9,3297.1,3.67762427]
["bitfinex","ETHUSD",1762472142219,5.42031433,3299.7,3297.3,3.0327255]
["bitfinex","ETHUSD",1762472142220,0.728,3297.8,3297.3,3.0327255]
["bitfinex","ETHUSD",1762472142426,0.675,3297.7,3297.4,3.0326854]
["bitfinex","ETHUSD",1762472142611,0.675,3297.7,3297.2,3.8564161]
["bitfinex","ETHUSD",1762472142612,0.675,3297.7,3297.2,3.40060901]
["bitfinex","ETHUSD",1762472143012,0.675,3297.7,3297.3,3.03278439]
["bitfinex","ETHUSD",1762472143322,0.675,3297.7,3297.5,3.03259735]
["bitfinex","ETHUSD",1762472143525,0.675,3297.7,3297.6,0.493]
["bitfinex","ETHUSD",1762472143722,0.675,3297.7,3297.4,3.48845737]
["bitfinex","ETHUSD",1762472143917,0.675,3297.7,3297.3,3.03275226]
["bitfinex","ETHUSD",1762472144115,0.675,3297.7,3297.4,3.03269125]
["bitfinex","ETHUSD",1762472144311,0.675,3297.7,3297.2,0.82356243]
["bitfinex","ETHUSD",1762472144530,0.675,3297.7,3297.4,3.03361092]
["bitfinex","ETHUSD",1762472145624,0.675,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1762472147630,0.1512,3297.6,3297.4,0.001]
["bitfinex","ETHUSD",1762472148194,0.4816,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762472148423,3.03251892,3297.6,3297.4,0.001]
["bitfinex","ETHUSD",1762472148635,0.675,3297.7,3297.4,0.001]
["bitfinex","ETHUSD",1762472148842,0.1512,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762472149196,4.15370045,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762472151144,1.1211,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762472151736,4.15370045,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762472153417,1.1211,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762472154230,4.00250045,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762472156015,4.40800445,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762472157771,4.72950045,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762472160570,4.00250045,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762472160770,4.72950045,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762472161099,6.39471645,3297.5,3297.4,0.001]
["bitfinex","ETHUSD",1762472161277,3.0335204,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472161448,4.0516204,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472161648,4.5399204,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472162508,1.5064,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472162710,0.4883,3297.4,3296.4,0.9498]
["bitfinex","ETHUSD",1762472162923,0.727,3297.3,3296.5,0.493]
["bitfinex","ETHUSD",1762472163083,3.03331813,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762472163402,3.76031813,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762472163810,0.727,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762472164179,4.73014435,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762472166172,6.39536035,3296.8,3296.7,0.001]
["bitfinex","ETHUSD",1762472173638,4.2932324,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472173850,5.3113324,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472174141,5.7910324,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472174512,6.1965364,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472179728,4.9898364,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472179936,5.7168364,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472180126,6.1965364,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472190365,4.9368244,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472190570,6.68905118,3296.5,3296.4,0.001]
["bitfinex","ETHUSD",1762472190769,3.03504583,3294.9,3294.6,0.1635]
["bitfinex","ETHUSD",1762472190966,0.727,3294.8,3294.6,0.1635]
["bitfinex","ETHUSD",1762472191130,3.76208558,3294.8,3294.7,0.4918]
["bitfinex","ETHUSD",1762472191331,3.76208558,3294.8,3294.7,0.4968]
["bitfinex","ETHUSD",1762472192067,0.727,3294.8,3294.7,0.4968]
["bitfinex","ETHUSD",1762472192269,3.76208558,3294.8,3294.7,0.4968]
["bitfinex","ETHUSD",1762472192873,3.0351777,3294.7,3294.1,0.4918]
["bitfinex","ETHUSD",1762472193056,3.03539669,3294.5,3294.1,0.4918]
["bitfinex","ETHUSD",1762472193363,3.51454303,3295.1,3294.1,0.4918]
["bitfinex","ETHUSD",1762472193364,0.727,3294.4,3294.1,0.4918]
["bitfinex","ETHUSD",1762472193565,0.4797,3295.1,3294.1,0.4918]
["bitfinex","ETHUSD",1762472193566,0.727,3294.3,3294.1,3.52751262]
["bitfinex","ETHUSD",1762472193744,0.727,3294.2,3294.1,3.52751262]
["bitfinex","ETHUSD",1762472193930,0.1512,3294.1,3294.0,3.15718019]
["bitfinex","ETHUSD",1762472194355,0.1512,3294.1,3294.0,3.65398019]
["bitfinex","ETHUSD",1762472194530,0.1512,3294.1,3294.0,4.14578019]
["bitfinex","ETHUSD",1762472194732,0.1512,3294.1,3294.0,1.11]
["bitfinex","ETHUSD",1762472195528,0.1512,3294.1,3294.0,0.6182]
["bitfinex","ETHUSD",1762472196192,0.1512,3294.1,3294.0,1.11]
["bitfinex","ETHUSD",1762472196905,0.1512,3294.1,3293.6,3.03618623]
["bitfinex","ETHUSD",1762472197062,0.727,3294.2,3294.0,0.4968]
["bitfinex","ETHUSD",1762472197263,0.727,3294.2,3294.1,0.6182]
["bitfinex","ETHUSD",1762472197601,3.03493816,3295.0,3294.4,3.03543962]
["bitfinex","ETHUSD",1762472197897,0.6805,3295.4,3294.3,3.03552418]
["bitfinex","ETHUSD",1762472197898,0.1512,3294.4,3294.3,3.03552418]
["bitfinex","ETHUSD",1762472198406,0.6805,3296.0,3294.8,3.03507058]
["bitfinex","ETHUSD",1762472198563,3.03454746,3295.4,3294.8,3.03506057]
["bitfinex","ETHUSD",1762472198898,0.727,3295.3,3294.9,0.4562]
["bitfinex","ETHUSD",1762472199061,0.6805,3296.0,3295.3,0.4672]
["bitfinex","ETHUSD",1762472199262,0.9210212,3295.9,3295.4,0.4672]
["bitfinex","ETHUSD",1762472199508,0.727,3295.9,3295.0,0.6137]
["bitfinex","ETHUSD",1762472199704,0.1512,3295.5,3295.0,3.79978783]
["bitfinex","ETHUSD",1762472199884,0.1512,3295.5,3295.4,3.03453298]
["bitfinex","ETHUSD",1762472200087,0.1512,3295.5,3295.4,3.95793298]
["bitfinex","ETHUSD",1762472200307,0.002,3296.4,3295.4,3.95793298]
["bitfinex","ETHUSD",1762472200308,0.002,3296.4,3296.3,3.03370445]
["bitfinex","ETHUSD",1762472200477,0.002,3296.4,3296.3,4.1502749]
["bitfinex","ETHUSD",1762472201211,0.727,3297.0,3296.4,3.03353163]
["bitfinex","ETHUSD",1762472201502,0.519,3297.5,3297.4,0.4066]
["bitfinex","ETHUSD",1762472203090,0.519,3297.5,3297.0,3.03303634]
["bitfinex","ETHUSD",1762472203091,0.1512,3297.4,3297.0,3.03303634]
["bitfinex","ETHUSD",1762472203300,0.1512,3297.4,3297.3,0.4066]
["bitfinex","ETHUSD",1762472204529,0.1512,3297.4,3297.3,3.84598439]
["bitfinex","ETHUSD",1762472204819,0.1512,3297.4,3297.3,0.4066]
["bitfinex","ETHUSD",1762472205705,0.1512,3297.4,3297.3,0.8132]
["bitfinex","ETHUSD",1762472209416,0.002,3297.5,3297.3,3.84598439]
["bitfinex","ETHUSD",1762472209729,0.002,3297.5,3297.4,4.23049086]
["bitfinex","ETHUSD",1762472209917,0.002,3297.5,3297.4,1.19779844]
["bitfinex","ETHUSD",1762472210315,0.002,3297.5,3297.4,4.23049086]
["bitfinex","ETHUSD",1762472211119,0.002,3297.5,3296.8,3.03318784]
["bitfinex","ETHUSD",1762472211306,0.002,3297.5,3296.8,3.43978648]
["bitfinex","ETHUSD",1762472211506,0.002,3297.5,3296.9,3.43969577]
["bitfinex","ETHUSD",1762472211811,0.002,3297.5,3297.0,3.03305897]
["bitfinex","ETHUSD",1762472212015,0.002,3297.5,3297.0,3.43965897]
["bitfinex","ETHUSD",1762472212209,0.002,3297.5,3297.4,0.4066]
["bitfinex","ETHUSD",1762472212740,0.002,3297.5,3297.4,0.8132]
["bitfinex","ETHUSD",1762472213240,0.002,3297.5,3297.4,0.4066]
["bitfinex","ETHUSD",1762472215133,0.002,3297.5,3297.4,0.8132]
["bitfinex","ETHUSD",1762472216150,0.002,3297.5,3297.4,3.84589242]
["bitfinex","ETHUSD",1762472216849,0.002,3297.5,3297.4,4.53376914]
["bitfinex","ETHUSD",1762472217058,0.002,3297.5,3297.4,4.56409606]
["bitfinex","ETHUSD",1762472217253,0.002,3297.9,3297.7,3.43901653]
["bitfinex","ETHUSD",1762472217451,0.002,3299.0,3298.1,0.4066]
["bitfinex","ETHUSD",1762472217452,0.729,3299.0,3298.1,0.4066]
["bitfinex","ETHUSD",1762472217623,0.729,3299.0,3298.9,0.4066]
["bitfinex","ETHUSD",1762472219069,0.729,3299.0,3298.1,0.1245]
["bitfinex","ETHUSD",1762472219070,1.2015,3299.0,3298.3,3.03186271]
["bitfinex","ETHUSD",1762472219366,1.2015,3299.0,3298.1,0.5311]
["bitfinex","ETHUSD",1762472219565,1.2015,3299.0,3298.5,3.03167308]
["bitfinex","ETHUSD",1762472220157,3.03138096,3298.9,3298.2,0.4066]
["bitfinex","ETHUSD",1762472220358,3.03138096,3298.9,3298.1,0.1245]
["bitfinex","ETHUSD",1762472220359,0.002,3299.0,3298.9,0.4066]
["bitfinex","ETHUSD",1762472221273,3.03146544,3298.8,3298.0,0.4066]
["bitfinex","ETHUSD",1762472221456,0.1512,3298.9,3298.0,0.4066]
["bitfinex","ETHUSD",1762472221457,0.002,3299.0,3298.6,3.03153366]
["bitfinex","ETHUSD",1762472221632,0.1512,3298.8,3298.2,0.1512]
["bitfinex","ETHUSD",1762472221838,0.726,3298.9,3298.1,0.1245]
["bitfinex","ETHUSD",1762472221839,3.03156073,3298.7,3298.1,0.1245]
["bitfinex","ETHUSD",1762472222037,0.4509,3298.8,3298.1,0.1245]
["bitfinex","ETHUSD",1762472222438,0.9182,3298.9,3298.2,3.03194368]
["bitfinex","ETHUSD",1762472222669,3.94956996,3298.9,3298.3,3.0318529]
["bitfinex","ETHUSD",1762472223639,3.94956996,3298.9,3298.1,0.1245]
["bitfinex","ETHUSD",1762472223640,0.9182,3298.9,3298.1,0.1245]
["bitfinex","ETHUSD",1762472223876,3.03156724,3298.7,3298.1,3.15654321]
["bitfinex","ETHUSD",1762472224570,0.002,3299.0,3298.6,0.4066]
["bitfinex","ETHUSD",1762472224740,0.002,3299.0,3298.1,0.1245]
["bitfinex","ETHUSD",1762472224741,0.728,3299.0,3298.9,3.43791346]
["bitfinex","ETHUSD",1762472225285,0.002,3299.0,3298.9,4.532107]
["bitfinex","ETHUSD",1762472225490,0.002,3299.0,3298.9,5.82213213]
["bitfinex","ETHUSD",1762472225643,0.002,3299.7,3299.3,3.03094595]
["bitfinex","ETHUSD",1762472225865,0.002,3299.7,3299.3,3.43754595]
["bitfinex","ETHUSD",1762472226205,0.002,3299.7,3299.3,3.84414595]
["bitfinex","ETHUSD",1762472226377,0.002,3299.7,3299.3,0.4066]
["bitfinex","ETHUSD",1762472226575,0.002,3299.7,3299.3,3.43754595]
["bitfinex","ETHUSD",1762472226777,0.002,3299.7,3299.3,3.84414595]
["bitfinex","ETHUSD",1762472226977,0.002,3299.7,3299.3,0.4066]
["bitfinex","ETHUSD",1762472227394,0.002,3299.7,3299.3,3.43754595]
["bitfinex","ETHUSD",1762472229915,0.002,3299.7,3299.3,4.50677318]
["bitfinex","ETHUSD",1762472230126,0.002,3299.7,3299.3,1.47582723]
["bitfinex","ETHUSD",1762472230407,0.002,3299.7,3299.3,4.50677318]
["bitfinex","ETHUSD",1762472231810,0.1532,3299.7,3299.3,4.50677318]
["bitfinex","ETHUSD",1762472233446,0.002,3299.7,3299.6,4.29038238]
["bitfinex","ETHUSD",1762472233760,0.002,3300.6,3300.5,3.02984396]
["bitfinex","ETHUSD",1762472233921,0.002,3300.6,3300.5,4.04042231]
["bitfinex","ETHUSD",1762472234259,0.002,3300.6,3300.5,4.44502231]
["bitfinex","ETHUSD",1762472234958,0.002,3300.6,3300.5,6.14053674]
["bitfinex","ETHUSD",1762472235119,0.002,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762472235319,0.002,3301.0,3300.9,4.1600768]
["bitfinex","ETHUSD",1762472235541,0.002,3301.0,3300.9,5.28364192]
["bitfinex","ETHUSD",1762472237543,0.002,3301.0,3300.8,3.02955293]
["bitfinex","ETHUSD",1762472237839,0.002,3301.0,3300.7,0.726]
["bitfinex","ETHUSD",1762472238543,0.002,3301.0,3300.4,2.108212]
["bitfinex","ETHUSD",1762472238721,0.002,3301.0,3300.5,4.28950265]
["bitfinex","ETHUSD",1762472239038,0.002,3301.0,3300.6,3.0297146]
["bitfinex","ETHUSD",1762472239240,0.002,3301.0,3300.5,1.259712]
["bitfinex","ETHUSD",1762472239540,0.4818,3300.6,3300.1,0.1225]
["bitfinex","ETHUSD",1762472239741,0.401,3300.5,3299.4,0.4046]
["bitfinex","ETHUSD",1762472239931,0.401,3300.5,3299.4,3.43543223]
["bitfinex","ETHUSD",1762472239932,3.43091924,3300.5,3299.4,3.43543223]
["bitfinex","ETHUSD",1762472240127,0.4844,3300.4,3299.5,0.725]
["bitfinex","ETHUSD",1762472240441,0.726,3300.8,3299.5,0.725]
["bitfinex","ETHUSD",1762472240442,0.725,3300.8,3299.5,0.725]
["bitfinex","ETHUSD",1762472240737,0.725,3300.8,3300.0,3.03029355]
["bitfinex","ETHUSD",1762472240738,3.02966671,3300.7,3300.0,3.03029355]
["bitfinex","ETHUSD",1762472241044,3.02975515,3300.6,3300.0,3.03029355]
["bitfinex","ETHUSD",1762472241338,3.02985883,3300.5,3299.7,3.03056257]
["bitfinex","ETHUSD",1762472241636,3.02999045,3300.4,3299.8,3.37398195]
["bitfinex","ETHUSD",1762472242153,1.2094,3300.8,3299.8,0.34351626]
["bitfinex","ETHUSD",1762472242306,1.2094,3300.8,3299.5,0.725]
["bitfinex","ETHUSD",1762472242307,2.469112,3300.8,3300.1,3.03016324]
["bitfinex","ETHUSD",1762472242513,0.1949,3300.9,3300.6,3.02972875]
["bitfinex","ETHUSD",1762472242717,0.1949,3300.9,3299.7,0.4046]
["bitfinex","ETHUSD",1762472242718,0.002,3301.0,3300.7,3.05989807]
["bitfinex","ETHUSD",1762472243015,0.002,3301.0,3300.8,3.02955801]
["bitfinex","ETHUSD",1762472243208,0.002,3301.0,3300.6,0.1225]
["bitfinex","ETHUSD",1762472243513,0.002,3301.0,3300.8,3.02950572]
["bitfinex","ETHUSD",1762472243913,0.002,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762472244122,0.002,3301.0,3300.8,3.0295309]
["bitfinex","ETHUSD",1762472244731,0.002,3301.0,3300.7,3.02965623]
["bitfinex","ETHUSD",1762472245044,0.002,3301.0,3300.8,3.02953647]
["bitfinex","ETHUSD",1762472245254,0.002,3301.0,3300.7,0.37079562]
["bitfinex","ETHUSD",1762472245540,0.002,3301.0,3300.8,3.02949036]
["bitfinex","ETHUSD",1762472245841,0.002,3301.0,3300.7,0.37079562]
["bitfinex","ETHUSD",1762472245842,0.002,3301.0,3300.9,3.4340768]
["bitfinex","ETHUSD",1762472246413,0.002,3301.0,3300.9,3.8386768]
["bitfinex","ETHUSD",1762472246631,0.002,3301.0,3300.9,4.78628133]
["bitfinex","ETHUSD",1762472248223,0.002,3301.0,3300.9,4.38168133]
["bitfinex","ETHUSD",1762472248960,0.002,3301.0,3300.9,0.94760453]
["bitfinex","ETHUSD",1762472249264,0.002,3301.0,3300.9,0.1512]
["bitfinex","ETHUSD",1762472249467,0.002,3301.0,3300.9,3.5852768]
["bitfinex","ETHUSD",1762472250174,0.002,3301.0,3300.9,3.4340768]
["bitfinex","ETHUSD",1762472250341,0.002,3301.0,3300.9,3.8386768]
["bitfinex","ETHUSD",1762472250541,0.002,3301.0,3300.9,3.4340768]
["bitfinex","ETHUSD",1762472250847,0.002,3301.0,3300.9,4.55754165]
["bitfinex","ETHUSD",1762472251633,0.002,3301.0,3300.9,4.15294165]
["bitfinex","ETHUSD",1762472253172,0.002,3301.0,3300.9,0.71886485]
["bitfinex","ETHUSD",1762472253379,0.002,3301.0,3300.7,0.725]
["bitfinex","ETHUSD",1762472253543,0.002,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762472253941,0.002,3301.0,3300.9,3.4340768]
["bitfinex","ETHUSD",1762472254273,0.002,3301.0,3300.9,3.8386768]
["bitfinex","ETHUSD",1762472256605,0.002,3301.0,3300.9,5.5038928]
["bitfinex","ETHUSD",1762472256896,0.002,3301.4,3301.3,3.02910974]
["bitfinex","ETHUSD",1762472257105,0.002,3301.4,3301.3,4.15870974]
["bitfinex","ETHUSD",1762472257395,0.002,3301.4,3301.3,5.82302174]
["bitfinex","ETHUSD",1762472257609,0.002,3301.4,3301.3,4.69342174]
["bitfinex","ETHUSD",1762472257789,0.9622,3301.4,3300.4,3.02992333]
["bitfinex","ETHUSD",1762472258101,0.4023,3301.2,3300.9,3.02945684]
["bitfinex","ETHUSD",1762472258258,0.4023,3301.2,3300.7,1.259712]
["bitfinex","ETHUSD",1762472258567,0.4023,3301.2,3300.6,1.16274233]
["bitfinex","ETHUSD",1762472258750,0.4023,3301.2,3300.9,3.02941057]
["bitfinex","ETHUSD",1762472259395,0.4023,3301.2,3300.6,0.8475]
["bitfinex","ETHUSD",1762472259599,0.6604,3300.7,3300.3,3.02997436]
["bitfinex","ETHUSD",1762472259763,0.6604,3300.7,3300.1,0.1225]
["bitfinex","ETHUSD",1762472259964,0.6604,3300.7,3300.3,0.1512]
["bitfinex","ETHUSD",1762472260202,0.6604,3300.7,3299.3,0.4056]
["bitfinex","ETHUSD",1762472260203,0.496,3300.6,3300.1,0.1512]
["bitfinex","ETHUSD",1762472260408,3.52579462,3300.6,3300.1,0.1512]
["bitfinex","ETHUSD",1762472260898,0.348,3300.7,3300.2,3.0300488]
["bitfinex","ETHUSD",1762472260899,0.4986,3300.5,3300.2,3.0300488]
["bitfinex","ETHUSD",1762472261069,0.348,3300.7,3300.3,3.06032295]
["bitfinex","ETHUSD",1762472261256,0.1512,3300.7,3300.3,3.0299528]
["bitfinex","ETHUSD",1762472261461,0.4597,3300.4,3300.1,0.1512]
["bitfinex","ETHUSD",1762472261758,0.4591,3300.2,3300.1,0.1512]
["bitfinex","ETHUSD",1762472262268,0.9577,3300.2,3300.1,0.1512]
["bitfinex","ETHUSD",1762472262471,0.4986,3300.6,3300.1,3.1814112]
["bitfinex","ETHUSD",1762472262666,0.4986,3300.5,3300.1,0.1512]
["bitfinex","ETHUSD",1762472262979,0.4597,3300.2,3300.1,0.1512]
["bitfinex","ETHUSD",1762472265797,0.9583,3300.2,3300.1,0.1512]
["bitfinex","ETHUSD",1762472266799,0.9583,3300.2,3300.0,3.03123303]
["bitfinex","ETHUSD",1762472266800,0.4597,3300.2,3300.0,3.03123303]
["bitfinex","ETHUSD",1762472267223,0.4597,3300.2,3300.0,0.001]
["bitfinex","ETHUSD",1762472267405,0.4035,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762472267600,0.1512,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1762472267787,0.1512,3300.4,3300.1,3.03017854]
["bitfinex","ETHUSD",1762472268582,0.1956,3301.0,3300.2,3.15261873]
["bitfinex","ETHUSD",1762472268769,0.1512,3300.6,3300.1,3.63629995]
["bitfinex","ETHUSD",1762472269076,0.1512,3300.6,3300.3,3.02999773]
["bitfinex","ETHUSD",1762472269673,0.4597,3300.4,3300.1,0.60615477]
["bitfinex","ETHUSD",1762472270012,0.4597,3300.4,3300.1,3.6363434]
["bitfinex","ETHUSD",1762472270180,0.4597,3300.4,3300.2,3.03008871]
["bitfinex","ETHUSD",1762472270381,0.6498,3300.6,3300.2,3.03008871]
["bitfinex","ETHUSD",1762472270772,0.1512,3300.6,3300.4,3.02986942]
["bitfinex","ETHUSD",1762472271013,0.1512,3301.0,3300.5,0.5558]
["bitfinex","ETHUSD",1762472271213,0.1956,3300.9,3300.5,0.1512]
["bitfinex","ETHUSD",1762472271564,3.03000683,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1762472271715,0.4591,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762472272348,0.9577,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762472272731,0.4591,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762472273119,0.4986,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1762472273757,0.4597,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762472274662,3.9885112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762472274877,0.4597,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762472275069,3.9885112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762472275566,1.6833,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762472275738,4.7135112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762472276072,0.4986,3301.1,3300.0,0.001]
["bitfinex","ETHUSD",1762472276276,0.4597,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762472277666,1.259712,3300.7,3300.0,0.001]
["bitfinex","ETHUSD",1762472277667,0.725,3300.5,3300.0,3.73906186]
["bitfinex","ETHUSD",1762472277840,0.725,3300.5,3300.0,0.30423339]
["bitfinex","ETHUSD",1762472278041,0.4986,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1762472278339,0.725,3300.5,3300.1,3.03012845]
["bitfinex","ETHUSD",1762472278546,0.725,3300.5,3300.2,3.03006562]
["bitfinex","ETHUSD",1762472278862,0.725,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1762472279164,0.725,3300.5,3300.2,3.03009439]
["bitfinex","ETHUSD",1762472279532,0.725,3300.5,3300.1,3.03016837]
["bitfinex","ETHUSD",1762472279727,0.725,3300.5,3300.1,3.63642411]
["bitfinex","ETHUSD",1762472280143,0.725,3300.5,3300.1,0.60625574]
["bitfinex","ETHUSD",1762472280345,0.725,3300.5,3300.1,3.03014549]
["bitfinex","ETHUSD",1762472280530,0.725,3300.5,3300.1,3.0302112]
["bitfinex","ETHUSD",1762472281444,0.725,3300.5,3300.0,0.001]
["bitfinex","ETHUSD",1762472281445,0.8762,3300.5,3300.0,3.03123832]
["bitfinex","ETHUSD",1762472281640,0.4986,3300.4,3300.0,0.001]
["bitfinex","ETHUSD",1762472281831,0.4986,3300.4,3300.0,3.03124725]
["bitfinex","ETHUSD",1762472282032,0.4986,3300.4,3300.0,3.65263887]
["bitfinex","ETHUSD",1762472282434,0.8762,3300.5,3300.0,3.65268674]
["bitfinex","ETHUSD",1762472282631,0.5006,3301.4,3300.4,3.43453576]
["bitfinex","ETHUSD",1762472282878,0.5006,3301.4,3300.0,1.34739162]
["bitfinex","ETHUSD",1762472282879,0.1956,3301.1,3300.3,0.1512]
["bitfinex","ETHUSD",1762472283081,0.4597,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762472283377,4.2149112,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762472283676,5.9732232,3300.1,3300.0,0.001]
["bitfinex","ETHUSD",1762472283983,3.18150303,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762472284138,4.08260303,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762472285148,5.34231503,3300.0,3299.9,0.001]
["bitfinex","ETHUSD",1762472286979,6.10070006,3300.0,3299.3,0.001]
["bitfinex","ETHUSD",1762472287162,3.4366337,3299.1,3298.6,0.001]
["bitfinex","ETHUSD",1762472287366,3.03149725,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762472287591,5.47530925,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762472287796,5.97390925,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762472289289,6.37941325,3298.7,3298.6,0.001]
["bitfinex","ETHUSD",1762472289487,6.37941325,3298.7,3297.0,0.1225]
["bitfinex","ETHUSD",1762472289488,4.69698898,3298.4,3297.0,0.1225]
["bitfinex","ETHUSD",1762472289687,4.69698898,3298.4,3296.6,0.4056]
["bitfinex","ETHUSD",1762472289688,3.03256002,3297.6,3296.9,0.1512]
["bitfinex","ETHUSD",1762472289909,3.03256002,3297.6,3296.6,3.43897443]
["bitfinex","ETHUSD",1762472289910,3.03269242,3297.4,3296.6,3.43897443]
["bitfinex","ETHUSD",1762472290207,0.1512,3297.2,3296.7,0.1512]
["bitfinex","ETHUSD",1762472290410,0.1512,3297.2,3296.4,0.001]
["bitfinex","ETHUSD",1762472290411,0.725,3297.1,3296.4,0.001]
["bitfinex","ETHUSD",1762472290577,3.75800661,3297.1,3296.4,0.001]
["bitfinex","ETHUSD",1762472290771,3.75800661,3297.1,3296.4,3.03453533]
["bitfinex","ETHUSD",1762472290772,4.25670661,3297.1,3296.4,3.03453533]
["bitfinex","ETHUSD",1762472291114,1.2237,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1762472291407,0.725,3297.1,3296.9,0.001]
["bitfinex","ETHUSD",1762472291771,0.1956,3297.5,3297.0,3.03306035]
["bitfinex","ETHUSD",1762472291972,0.725,3297.4,3296.9,0.001]
["bitfinex","ETHUSD",1762472292191,3.75770021,3297.4,3296.9,0.001]
["bitfinex","ETHUSD",1762472292395,0.4987,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1762472293671,0.4987,3297.3,3296.9,3.03408783]
["bitfinex","ETHUSD",1762472293869,0.725,3297.4,3297.0,3.0330396]
["bitfinex","ETHUSD",1762472294071,0.725,3297.4,3296.9,0.001]
["bitfinex","ETHUSD",1762472294072,0.1956,3297.5,3296.9,0.001]
["bitfinex","ETHUSD",1762472294304,0.725,3297.4,3296.9,0.001]
["bitfinex","ETHUSD",1762472294509,3.75770469,3297.4,3296.9,0.001]
["bitfinex","ETHUSD",1762472294804,0.4987,3297.3,3296.9,0.001]
["bitfinex","ETHUSD",1762472295185,0.725,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1762472295499,0.725,3297.2,3296.9,3.03414396]
["bitfinex","ETHUSD",1762472295707,0.725,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1762472296018,1.2237,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1762472296798,0.725,3297.2,3296.9,0.001]
["bitfinex","ETHUSD",1762472297205,5.82264515,3297.0,3296.2,0.001]
["bitfinex","ETHUSD",1762472297418,4.76011645,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1762472297627,5.89262045,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1762472297802,6.39132045,3296.3,3296.2,0.001]
["bitfinex","ETHUSD",1762472298346,6.39132045,3296.3,3296.0,0.001]
["bitfinex","ETHUSD",1762472298347,3.43939253,3296.1,3296.0,0.001]
["bitfinex","ETHUSD",1762472298638,4.69938069,3295.8,3292.7,5.41714115]
["bitfinex","ETHUSD",1762472298933,5.16538069,3295.8,3294.2,0.4056]
["bitfinex","ETHUSD",1762472299137,5.66408069,3295.8,3294.5,3.03530657]
["bitfinex","ETHUSD",1762472299510,5.66408069,3295.8,3294.6,3.03526205]
["bitfinex","ETHUSD",1762472300825,5.66408069,3295.8,3294.4,3.03541808]
["bitfinex","ETHUSD",1762472301059,5.66408069,3295.8,3294.5,3.03535491]
["bitfinex","ETHUSD",1762472301597,5.66408069,3295.8,3294.4,3.03544043]
["bitfinex","ETHUSD",1762472302012,5.66408069,3295.8,3294.5,3.03535339]
["bitfinex","ETHUSD",1762472302357,5.66408069,3295.8,3294.5,0.4056]
["bitfinex","ETHUSD",1762472302661,4.75987669,3295.8,3295.1,0.1576]
["bitfinex","ETHUSD",1762472302825,5.98557669,3295.8,3295.1,0.1576]
["bitfinex","ETHUSD",1762472303217,5.98557669,3295.8,3294.6,0.1512]
["bitfinex","ETHUSD",1762472303449,5.98557669,3295.8,3294.7,3.03516332]
["bitfinex","ETHUSD",1762472303863,5.98557669,3295.8,3294.6,0.1512]
["bitfinex","ETHUSD",1762472304018,6.39108069,3295.8,3294.1,0.4056]
["bitfinex","ETHUSD",1762472304224,6.39108069,3295.8,3294.6,3.03526885]
["bitfinex","ETHUSD",1762472304433,6.39108069,3295.8,3294.4,3.44102625]
["bitfinex","ETHUSD",1762472304917,6.39108069,3295.8,3293.8,3.03595973]
["bitfinex","ETHUSD",1762472304918,6.39108069,3295.8,3294.1,3.03572679]
["bitfinex","ETHUSD",1762472305239,6.39108069,3295.8,3294.5,0.4056]
["bitfinex","ETHUSD",1762472305754,6.39108069,3295.8,3293.9,0.1225]
["bitfinex","ETHUSD",1762472305945,6.39108069,3295.8,3294.4,3.03542859]
["bitfinex","ETHUSD",1762472306264,6.39108069,3295.8,3294.5,3.03534557]
["bitfinex","ETHUSD",1762472306418,6.39108069,3295.8,3295.1,0.1576]
["bitfinex","ETHUSD",1762472306619,6.39108069,3295.8,3293.9,0.1225]
["bitfinex","ETHUSD",1762472306824,6.39108069,3295.8,3294.4,3.03538049]
["bitfinex","ETHUSD",1762472307144,6.39108069,3295.8,3294.5,3.03533807]
["bitfinex","ETHUSD",1762472307350,6.39108069,3295.8,3294.2,0.4056]
["bitfinex","ETHUSD",1762472307656,6.39108069,3295.8,3294.6,3.03524884]
["bitfinex","ETHUSD",1762472307817,6.39108069,3295.8,3294.7,3.0351681]
["bitfinex","ETHUSD",1762472308021,6.39108069,3295.8,3294.8,3.03505755]
["bitfinex","ETHUSD",1762472308219,6.39108069,3295.8,3294.7,3.03515941]
["bitfinex","ETHUSD",1762472308419,6.39108069,3295.8,3294.4,0.4056]
["bitfinex","ETHUSD",1762472308420,6.39108069,3295.8,3294.8,3.03499981]
["bitfinex","ETHUSD",1762472308771,5.66408069,3295.8,3294.9,3.03497561]
["bitfinex","ETHUSD",1762472309052,6.39108069,3295.8,3295.1,0.1576]
["bitfinex","ETHUSD",1762472309761,6.39108069,3295.8,3295.6,0.001]
["bitfinex","ETHUSD",1762472310423,6.39008069,3295.8,3295.6,0.001]
["bitfinex","ETHUSD",1762472311354,5.66408069,3295.8,3295.6,0.001]
["bitfinex","ETHUSD",1762472311548,6.39008069,3295.8,3295.6,0.001]
["bitfinex","ETHUSD",1762472315756,4.29387669,3295.8,3295.6,0.001]
["bitfinex","ETHUSD",1762472315961,5.48657669,3295.8,3295.6,0.001]
["bitfinex","ETHUSD",1762472316146,5.98527669,3295.8,3295.6,0.001]
["bitfinex","ETHUSD",1762472316581,5.48657669,3295.8,3295.6,0.001]
["bitfinex","ETHUSD",1762472316780,5.98527669,3295.8,3295.6,0.001]
["bitfinex","ETHUSD",1762472317148,1.259712,3295.8,3295.7,0.4066]
["bitfinex","ETHUSD",1762472317342,1.259712,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762472317343,5.01987669,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762472317550,5.51857669,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762472317771,2.484412,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762472317970,1.985712,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762472318175,0.002,3296.0,3295.7,0.8122]
["bitfinex","ETHUSD",1762472318385,0.729,3296.0,3295.9,3.43967263]
["bitfinex","ETHUSD",1762472318698,0.729,3296.0,3295.9,0.4056]
["bitfinex","ETHUSD",1762472318845,0.729,3296.0,3295.7,0.001]
["bitfinex","ETHUSD",1762472319050,3.03412024,3295.9,3295.7,0.001]
["bitfinex","ETHUSD",1762472319288,3.03416469,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762472319588,3.03412024,3295.9,3295.7,0.001]
["bitfinex","ETHUSD",1762472319748,3.03416469,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762472321147,3.50796469,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762472322585,3.03416469,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762472322988,5.24887669,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762472323203,4.76767669,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762472323405,5.24887669,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762472323965,5.65438069,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762472326805,11.17869755,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762472327007,5.65438069,3295.8,3295.7,0.001]
["bitfinex","ETHUSD",1762472328324,0.002,3296.0,3295.7,0.4066]
["bitfinex","ETHUSD",1762472328500,0.002,3296.0,3295.8,0.03034164]
["bitfinex","ETHUSD",1762472328814,0.002,3296.0,3295.9,0.4056]
["bitfinex","ETHUSD",1762472328963,0.002,3296.0,3295.9,3.43967263]
["bitfinex","ETHUSD",1762472329315,0.002,3296.0,3295.9,3.84527263]
["bitfinex","ETHUSD",1762472329493,0.002,3296.0,3295.9,0.8112]
["bitfinex","ETHUSD",1762472331230,0.732,3296.0,3295.9,3.84527263]
["bitfinex","ETHUSD",1762472331729,0.732,3296.0,3295.9,0.8112]
["bitfinex","ETHUSD",1762472332454,0.732,3296.0,3295.9,3.84527263]
["bitfinex","ETHUSD",1762472332935,0.732,3296.0,3295.9,0.4056]
["bitfinex","ETHUSD",1762472334136,0.732,3296.0,3295.9,3.84527263]
["bitfinex","ETHUSD",1762472334708,0.732,3296.0,3295.9,0.4056]
["bitfinex","ETHUSD",1762472336020,0.731,3296.0,3295.9,3.84527263]
["bitfinex","ETHUSD",1762472337504,0.002,3296.0,3295.9,4.53331667]
["bitfinex","ETHUSD",1762472339234,0.002,3296.0,3295.8,0.1512]
["bitfinex","ETHUSD",1762472339482,0.002,3296.0,3295.7,0.001]
["bitfinex","ETHUSD",1762472339483,0.1512,3295.9,3295.7,0.001]
["bitfinex","ETHUSD",1762472339661,0.8802,3295.9,3295.7,3.03520255]
["bitfinex","ETHUSD",1762472339841,0.8802,3295.9,3295.8,3.43976469]
["bitfinex","ETHUSD",1762472340244,0.8802,3295.9,3295.8,0.4056]
["bitfinex","ETHUSD",1762472340967,0.8802,3295.9,3295.8,3.43976469]
["bitfinex","ETHUSD",1762472341772,0.002,3296.0,3295.9,3.03407263]
["bitfinex","ETHUSD",1762472342091,0.002,3296.0,3295.9,3.87561335]
["bitfinex","ETHUSD",1762472342371,0.002,3296.0,3295.9,0.4056]
["bitfinex","ETHUSD",1762472342672,0.002,3296.0,3295.7,0.001]
["bitfinex","ETHUSD",1762472342830,0.002,3296.0,3295.9,0.4056]
["bitfinex","ETHUSD",1762472344938,0.002,3296.0,3295.8,0.001]
["bitfinex","ETHUSD",1762472345142,3.64377263,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762472345542,4.12497263,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762472346150,5.79018863,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762472347770,6.51818863,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762472351917,12.86818863,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762472355923,5.63048463,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762472356321,4.85467263,3295.9,3295.8,0.001]
["bitfinex","ETHUSD",1762472356538,4.18157263,3295.9,3295.7,0.001]
["bitfinex","ETHUSD",1762472356836,4.18157263,3295.9,3295.4,0.001]
["bitfinex","ETHUSD",1762472356837,4.6996569,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762472357041,5.8436569,3295.5,3295.4,0.001]
["bitfinex","ETHUSD",1762472357201,5.8436569,3295.5,3293.9,0.1225]
["bitfinex","ETHUSD",1762472357202,12.13850028,3295.3,3293.9,0.1225]
["bitfinex","ETHUSD",1762472357401,3.03609617,3293.8,3293.2,0.4086]
["bitfinex","ETHUSD",1762472357715,3.03609617,3293.8,3293.0,0.1255]
["bitfinex","ETHUSD",1762472357716,3.03622514,3293.6,3293.0,0.1255]
["bitfinex","ETHUSD",1762472357888,3.03630349,3293.5,3293.0,0.1255]
["bitfinex","ETHUSD",1762472358097,0.729,3293.4,3293.0,0.5351]
["bitfinex","ETHUSD",1762472358327,0.729,3293.3,3293.0,0.5351]
["bitfinex","ETHUSD",1762472358491,0.729,3293.2,3293.1,0.4096]
["bitfinex","ETHUSD",1762472358694,0.729,3293.2,3293.1,0.76677606]
["bitfinex","ETHUSD",1762472359025,0.729,3293.2,3293.1,0.4096]
["bitfinex","ETHUSD",1762472359242,4.49388462,3294.2,3293.1,0.4096]
["bitfinex","ETHUSD",1762472359243,0.1985,3294.8,3293.1,0.8192]
["bitfinex","ETHUSD",1762472359395,0.1985,3294.8,3293.7,3.03603698]
["bitfinex","ETHUSD",1762472359396,1.259712,3294.5,3293.7,3.03603698]
["bitfinex","ETHUSD",1762472359594,0.405504,3294.6,3293.5,0.4096]
["bitfinex","ETHUSD",1762472359795,3.03576853,3294.1,3293.5,0.4096]
["bitfinex","ETHUSD",1762472360014,0.729,3294.0,3293.5,0.4096]
["bitfinex","ETHUSD",1762472360215,0.729,3293.9,3293.5,0.4096]
["bitfinex","ETHUSD",1762472360403,0.729,3293.9,3293.5,3.44587191]
["bitfinex","ETHUSD",1762472360587,0.729,3293.9,3293.5,1.50839269]
["bitfinex","ETHUSD",1762472360793,0.729,3293.9,3293.8,0.4096]
["bitfinex","ETHUSD",1762472360994,0.73,3293.9,3293.8,3.85520355]
["bitfinex","ETHUSD",1762472361822,1.259712,3294.7,3294.1,3.03568573]
["bitfinex","ETHUSD",1762472362121,3.76528128,3294.6,3294.0,3.0357549]
["bitfinex","ETHUSD",1762472362321,3.76538216,3294.5,3293.5,0.4096]
["bitfinex","ETHUSD",1762472362529,0.73,3294.4,3293.9,3.03589832]
["bitfinex","ETHUSD",1762472363034,0.73,3294.4,3293.8,0.001]
["bitfinex","ETHUSD",1762472363035,3.03554624,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1762472363210,0.73,3294.4,3293.8,0.001]
["bitfinex","ETHUSD",1762472363730,3.0357928,3294.1,3293.8,0.001]
["bitfinex","ETHUSD",1762472363908,0.729,3294.0,3293.8,0.001]
["bitfinex","ETHUSD",1762472365935,0.729,3294.0,3293.9,0.4096]
["bitfinex","ETHUSD",1762472367106,0.1512,3293.9,3293.8,0.001]
["bitfinex","ETHUSD",1762472367543,0.1512,3293.9,3293.8,0.4106]
["bitfinex","ETHUSD",1762472369359,0.1512,3293.9,3293.8,4.20087659]
["bitfinex","ETHUSD",1762472369521,0.43,3294.0,3293.8,1.16486955]
["bitfinex","ETHUSD",1762472369843,0.1512,3294.3,3293.8,1.16486955]
["bitfinex","ETHUSD",1762472369844,0.728,3294.2,3294.0,3.03576639]
["bitfinex","ETHUSD",1762472370213,0.728,3294.2,3293.9,0.4096]
["bitfinex","ETHUSD",1762472370214,0.728,3294.2,3294.1,3.98143054]
["bitfinex","ETHUSD",1762472371151,0.728,3294.2,3294.1,0.5361]
["bitfinex","ETHUSD",1762472371937,0.728,3294.2,3294.1,3.57183054]
["bitfinex","ETHUSD",1762472372135,0.728,3294.2,3294.1,0.5361]
["bitfinex","ETHUSD",1762472373860,0.728,3294.2,3294.1,3.98143054]
["bitfinex","ETHUSD",1762472374027,0.728,3294.2,3294.1,4.68315714]
["bitfinex","ETHUSD",1762472375265,0.728,3294.2,3294.1,1.6474266]
["bitfinex","ETHUSD",1762472375426,0.728,3294.2,3294.1,3.98143054]
["bitfinex","ETHUSD",1762472375829,0.1512,3294.3,3294.2,3.03563839]
["bitfinex","ETHUSD",1762472376137,0.1985,3295.0,3294.2,3.03563839]
["bitfinex","ETHUSD",1762472376138,0.1512,3294.7,3294.2,0.8192]
["bitfinex","ETHUSD",1762472376333,0.1512,3294.7,3294.6,3.03526983]
["bitfinex","ETHUSD",1762472376539,0.1512,3294.7,3294.6,3.44486983]
["bitfinex","ETHUSD",1762472376859,0.1512,3294.7,3294.6,0.4096]
["bitfinex","ETHUSD",1762472377363,0.1512,3294.7,3294.1,0.2777]
["bitfinex","ETHUSD",1762472377570,0.4961,3294.7,3294.1,0.1265]
["bitfinex","ETHUSD",1762472378060,0.1512,3294.3,3294.1,0.1265]
["bitfinex","ETHUSD",1762472378260,0.8792,3294.3,3294.2,3.03563839]
["bitfinex","ETHUSD",1762472378460,0.8792,3294.3,3294.2,3.44523839]
["bitfinex","ETHUSD",1762472379123,0.8792,3294.3,3294.2,0.4096]
["bitfinex","ETHUSD",1762472379532,1.3753,3294.3,3293.8,0.001]
["bitfinex","ETHUSD",1762472379730,1.3753,3294.3,3293.9,3.03582848]
["bitfinex","ETHUSD",1762472380140,0.8792,3294.3,3294.2,0.001]
["bitfinex","ETHUSD",1762472380342,0.8792,3294.3,3294.2,3.03663839]
["bitfinex","ETHUSD",1762472380545,0.8792,3294.3,3294.2,3.44623839]
["bitfinex","ETHUSD",1762472381155,0.1512,3294.3,3294.2,4.51669417]
["bitfinex","ETHUSD",1762472381346,0.728,3294.7,3294.2,1.48105578]
["bitfinex","ETHUSD",1762472381551,0.1512,3294.7,3294.6,3.44486983]
["bitfinex","ETHUSD",1762472381771,0.727,3295.1,3295.0,3.03482317]
["bitfinex","ETHUSD",1762472381973,0.8782,3295.1,3295.0,3.03482317]
["bitfinex","ETHUSD",1762472382152,0.1512,3295.1,3295.0,3.44442317]
["bitfinex","ETHUSD",1762472382353,0.1512,3295.1,3295.0,4.50197049]
["bitfinex","ETHUSD",1762472383041,0.002,3295.3,3295.2,3.03471716]
["bitfinex","ETHUSD",1762472383277,0.002,3295.3,3295.2,3.85391716]
["bitfinex","ETHUSD",1762472384098,0.002,3295.3,3295.2,0.4096]
["bitfinex","ETHUSD",1762472384260,0.002,3295.3,3295.2,3.85391716]
["bitfinex","ETHUSD",1762472384586,0.002,3295.3,3295.2,4.5736713]
["bitfinex","ETHUSD",1762472384781,0.002,3295.3,3295.2,3.85391716]
["bitfinex","ETHUSD",1762472385311,0.002,3295.3,3295.2,0.4096]
["bitfinex","ETHUSD",1762472385468,0.002,3295.3,3295.2,3.44431716]
["bitfinex","ETHUSD",1762472387275,0.002,3295.7,3295.2,0.84954717]
["bitfinex","ETHUSD",1762472387612,0.002,3295.7,3295.6,3.44394882]
["bitfinex","ETHUSD",1762472387818,0.002,3295.7,3295.6,1.0574394]
["bitfinex","ETHUSD",1762472387991,0.002,3295.7,3295.6,3.44394882]
["bitfinex","ETHUSD",1762472388996,0.002,3295.7,3295.6,0.4096]
["bitfinex","ETHUSD",1762472389196,0.002,3295.7,3295.1,0.1576]
["bitfinex","ETHUSD",1762472389197,0.497,3295.7,3295.1,0.1576]
["bitfinex","ETHUSD",1762472389399,0.002,3295.7,3295.4,3.03444844]
["bitfinex","ETHUSD",1762472389694,0.002,3295.7,3295.6,0.4096]
["bitfinex","ETHUSD",1762472389914,0.002,3295.7,3295.6,3.44394882]
["bitfinex","ETHUSD",1762472390117,0.002,3295.7,3295.6,0.4096]
["bitfinex","ETHUSD",1762472391211,0.002,3295.7,3295.6,3.44394882]
["bitfinex","ETHUSD",1762472391527,0.002,3295.7,3295.6,0.4096]
["bitfinex","ETHUSD",1762472391710,0.002,3295.7,3295.6,3.44394882]
["bitfinex","ETHUSD",1762472392087,0.002,3295.7,3295.6,0.4096]
["bitfinex","ETHUSD",1762472393927,0.002,3295.7,3295.6,3.44394882]
["bitfinex","ETHUSD",1762472394539,0.002,3295.7,3295.6,4.5727003]
["bitfinex","ETHUSD",1762472394695,0.002,3295.7,3295.6,4.54235682]
["bitfinex","ETHUSD",1762472395306,0.002,3295.7,3295.2,0.726]
["bitfinex","ETHUSD",1762472395505,0.002,3295.7,3295.5,3.03441217]
["bitfinex","ETHUSD",1762472395703,0.002,3295.7,3295.6,3.44394882]
["bitfinex","ETHUSD",1762472396820,0.002,3295.7,3295.6,3.85354882]
["bitfinex","ETHUSD",1762472397022,0.002,3295.7,3295.6,3.8838923]
["bitfinex","ETHUSD",1762472397223,0.002,3295.7,3295.6,4.54537927]
["bitfinex","ETHUSD",1762472397404,0.002,3295.7,3295.6,4.72692275]
["bitfinex","ETHUSD",1762472398036,0.002,3296.0,3295.9,3.03407263]
["bitfinex","ETHUSD",1762472398331,0.002,3296.0,3295.9,4.16967263]
["bitfinex","ETHUSD",1762472398499,0.002,3296.0,3295.9,4.57927263]
["bitfinex","ETHUSD",1762472398706,0.002,3296.0,3295.9,5.49181655]
["bitfinex","ETHUSD",1762472399334,0.002,3296.0,3295.9,6.75152855]
["bitfinex","ETHUSD",1762472400241,0.002,3296.0,3295.9,5.61592855]
["bitfinex","ETHUSD",1762472400451,0.002,3296.0,3295.9,3.59487263]
["bitfinex","ETHUSD",1762472400650,0.002,3296.0,3295.9,3.18527263]
["bitfinex","ETHUSD",1762472400946,0.497,3296.0,3295.9,0.1512]
["bitfinex","ETHUSD",1762472401148,0.497,3296.0,3295.3,0.001]
["bitfinex","ETHUSD",1762472401355,0.497,3296.0,3295.7,3.03419546]
["bitfinex","ETHUSD",1762472401852,0.002,3296.0,3295.3,0.001]
["bitfinex","ETHUSD",1762472402008,0.002,3296.0,3295.9,3.44367263]
["bitfinex","ETHUSD",1762472402210,0.002,3296.0,3295.9,0.4096]
["bitfinex","ETHUSD",1762472402904,0.002,3296.0,3295.8,3.03413066]
["bitfinex","ETHUSD",1762472403414,0.002,3296.0,3295.3,0.4106]
["bitfinex","ETHUSD",1762472403616,0.002,3296.0,3295.9,3.44367263]
["bitfinex","ETHUSD",1762472403827,0.002,3296.4,3296.3,3.03370445]
["bitfinex","ETHUSD",1762472404012,0.002,3296.4,3296.3,4.57890445]
["bitfinex","ETHUSD",1762472405810,0.002,3296.4,3296.3,4.60924149]
["bitfinex","ETHUSD",1762472406217,0.002,3296.4,3296.3,6.24412045]
["bitfinex","ETHUSD",1762472407337,0.195,3298.1,3296.6,3.43893238]
["bitfinex","ETHUSD",1762472407549,3.03219149,3298.0,3296.7,1.259712]
["bitfinex","ETHUSD",1762472407844,3.50863703,3297.9,3297.3,3.03273012]
["bitfinex","ETHUSD",1762472408048,0.4764,3297.9,3297.3,3.03273012]
["bitfinex","ETHUSD",1762472408213,0.4764,3297.8,3297.4,3.03268987]
["bitfinex","ETHUSD",1762472408413,0.4764,3297.8,3297.3,3.03269427]
["bitfinex","ETHUSD",1762472408646,0.4764,3297.8,3297.3,3.03269843]
["bitfinex","ETHUSD",1762472408946,0.4764,3297.8,3297.3,3.03269941]
["bitfinex","ETHUSD",1762472409313,0.4764,3297.8,3297.4,3.03268619]
["bitfinex","ETHUSD",1762472410355,0.195,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1762472410571,0.195,3298.4,3297.4,0.60655242]
["bitfinex","ETHUSD",1762472410732,0.4522,3297.6,3297.3,0.726]
["bitfinex","ETHUSD",1762472410942,0.4522,3297.6,3297.5,3.03260045]
["bitfinex","ETHUSD",1762472411138,0.6481,3298.0,3297.6,3.03250849]
["bitfinex","ETHUSD",1762472411449,0.6481,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762472411450,0.1512,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762472411615,0.6919,3298.4,3297.9,3.03223263]
["bitfinex","ETHUSD",1762472411812,0.1512,3298.2,3298.0,3.03210631]
["bitfinex","ETHUSD",1762472412265,0.4522,3298.1,3297.7,0.1512]
["bitfinex","ETHUSD",1762472412466,0.6456,3297.8,3297.7,3.18361653]
["bitfinex","ETHUSD",1762472412619,0.4969,3298.1,3297.8,3.03229479]
["bitfinex","ETHUSD",1762472412820,0.4969,3298.1,3297.7,0.1512]
["bitfinex","ETHUSD",1762472412821,0.4969,3298.1,3297.7,3.18361593]
["bitfinex","ETHUSD",1762472413020,0.1512,3298.2,3297.8,3.03225841]
["bitfinex","ETHUSD",1762472413215,0.6481,3298.2,3297.8,3.03225841]
["bitfinex","ETHUSD",1762472413525,0.4969,3298.1,3297.7,3.18358459]
["bitfinex","ETHUSD",1762472414113,0.1512,3298.2,3297.7,0.1512]
["bitfinex","ETHUSD",1762472414313,0.1512,3298.2,3297.9,3.03219581]
["bitfinex","ETHUSD",1762472414560,0.4969,3298.1,3297.7,0.1512]
["bitfinex","ETHUSD",1762472414923,0.1512,3298.2,3297.9,3.03215867]
["bitfinex","ETHUSD",1762472415558,0.1512,3298.2,3297.7,0.1512]
["bitfinex","ETHUSD",1762472415756,0.6481,3298.2,3297.7,0.1512]
["bitfinex","ETHUSD",1762472415955,0.6481,3298.2,3297.8,3.03227123]
["bitfinex","ETHUSD",1762472416161,0.6481,3298.2,3297.8,3.03232458]
["bitfinex","ETHUSD",1762472416363,0.6481,3298.2,3297.9,3.03222859]
["bitfinex","ETHUSD",1762472416535,0.6481,3298.2,3297.7,3.18360448]
["bitfinex","ETHUSD",1762472416536,0.1512,3298.2,3297.7,0.1512]
["bitfinex","ETHUSD",1762472416740,0.1512,3298.2,3298.1,3.44164875]
["bitfinex","ETHUSD",1762472417145,0.1512,3298.2,3298.0,3.03211116]
["bitfinex","ETHUSD",1762472417522,0.1512,3298.2,3298.1,3.03204875]
["bitfinex","ETHUSD",1762472424670,0.1512,3298.2,3298.1,3.06236923]
["bitfinex","ETHUSD",1762472424980,0.728,3298.5,3298.1,3.06236923]
["bitfinex","ETHUSD",1762472424981,0.002,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762472425156,0.002,3298.5,3298.4,3.44137298]
["bitfinex","ETHUSD",1762472425563,0.9511,3298.5,3298.1,0.76065097]
["bitfinex","ETHUSD",1762472425762,0.4989,3298.5,3298.2,3.03195682]
["bitfinex","ETHUSD",1762472425969,0.4522,3298.3,3298.1,0.1512]
["bitfinex","ETHUSD",1762472426153,0.4104,3298.2,3297.9,3.03216415]
["bitfinex","ETHUSD",1762472426361,0.4522,3298.0,3297.8,0.1512]
["bitfinex","ETHUSD",1762472426599,0.4961,3298.3,3297.8,3.18352458]
["bitfinex","ETHUSD",1762472426600,0.4112,3297.9,3297.8,3.18352458]
["bitfinex","ETHUSD",1762472426758,0.6046,3297.9,3297.8,0.1512]
["bitfinex","ETHUSD",1762472426958,1.1015,3297.9,3297.4,3.03261012]
["bitfinex","ETHUSD",1762472427192,0.4509,3297.5,3297.4,3.18381012]
["bitfinex","ETHUSD",1762472427406,0.725,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762472427562,0.1512,3298.1,3298.0,3.03211721]
["bitfinex","ETHUSD",1762472427964,0.1512,3298.1,3297.9,0.43992232]
["bitfinex","ETHUSD",1762472427965,0.6034,3298.1,3297.9,3.06252592]
["bitfinex","ETHUSD",1762472428216,0.4104,3298.0,3297.9,3.03223263]
["bitfinex","ETHUSD",1762472428364,0.1512,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1762472428560,0.002,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762472428876,0.002,3298.5,3298.4,3.44137298]
["bitfinex","ETHUSD",1762472429070,0.002,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762472430260,0.002,3298.5,3298.4,3.44137298]
["bitfinex","ETHUSD",1762472432961,0.002,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762472433162,0.002,3298.5,3298.4,3.44137298]
["bitfinex","ETHUSD",1762472433385,0.002,3298.5,3298.4,4.80148377]
["bitfinex","ETHUSD",1762472433763,0.002,3298.5,3298.4,5.52648377]
["bitfinex","ETHUSD",1762472435601,0.4542,3298.5,3298.4,3.98228377]
["bitfinex","ETHUSD",1762472435810,0.002,3298.5,3298.4,3.03177298]
["bitfinex","ETHUSD",1762472436165,0.002,3298.5,3298.4,3.44137298]
["bitfinex","ETHUSD",1762472438525,0.002,3298.5,3298.4,3.59257298]
["bitfinex","ETHUSD",1762472440411,0.4992,3298.5,3298.4,3.18297298]
["bitfinex","ETHUSD",1762472440815,0.002,3298.5,3298.4,3.59257298]
["bitfinex","ETHUSD",1762472441020,0.002,3298.5,3298.4,4.32751696]
["bitfinex","ETHUSD",1762472441330,0.4759,3298.5,3298.4,3.91791696]
["bitfinex","ETHUSD",1762472441789,0.002,3298.5,3298.4,3.91791696]
["bitfinex","ETHUSD",1762472442117,0.4759,3298.5,3298.4,3.91791696]
["bitfinex","ETHUSD",1762472442294,0.9618,3298.5,3298.4,3.18297298]
["bitfinex","ETHUSD",1762472442478,0.9618,3298.5,3298.4,0.1512]
["bitfinex","ETHUSD",1762472442680,0.9618,3298.5,3298.4,3.18297298]
["bitfinex","ETHUSD",1762472442918,0.9618,3298.5,3298.2,3.75686656]
["bitfinex","ETHUSD",1762472442919,0.9618,3298.5,3297.4,0.69416137]
["bitfinex","ETHUSD",1762472443119,0.9618,3298.5,3298.0,3.03207819]
["bitfinex","ETHUSD",1762472443120,0.4014,3298.3,3298.0,3.03207819]
["bitfinex","ETHUSD",1762472443493,0.4731,3298.1,3298.0,3.03207819]
["bitfinex","ETHUSD",1762472443943,0.4731,3298.1,3297.9,3.18341978]
["bitfinex","ETHUSD",1762472443944,0.959,3298.1,3297.9,3.18341978]
["bitfinex","ETHUSD",1762472444117,0.4021,3298.0,3297.9,3.18341978]
["bitfinex","ETHUSD",1762472445623,0.888,3298.0,3297.3,0.8515]
["bitfinex","ETHUSD",1762472445813,0.4724,3297.8,3297.7,3.03241653]
["bitfinex","ETHUSD",1762472446702,0.1512,3298.1,3297.9,3.0321805]
["bitfinex","ETHUSD",1762472446905,0.6371,3298.1,3297.5,0.1512]
["bitfinex","ETHUSD",1762472447105,0.6371,3298.1,3297.9,3.03219255]
["bitfinex","ETHUSD",1762472447281,0.6371,3298.1,3297.8,3.03228698]
["bitfinex","ETHUSD",1762472447688,0.6371,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1762472447889,0.1512,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1762472448109,1.2129,3298.5,3298.2,3.03195037]
["bitfinex","ETHUSD",1762472448306,0.4739,3298.1,3297.9,3.03216516]
["bitfinex","ETHUSD",1762472448512,0.4739,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1762472449803,0.1512,3298.3,3298.2,3.03195682]
["bitfinex","ETHUSD",1762472450510,0.6251,3298.3,3298.2,3.03195682]
["bitfinex","ETHUSD",1762472451110,1.111,3298.3,3297.8,0.1512]
["bitfinex","ETHUSD",1762472451324,0.6654,3297.9,3297.8,3.03230956]
["bitfinex","ETHUSD",1762472451527,0.4739,3297.9,3297.8,3.03230956]
["bitfinex","ETHUSD",1762472451904,0.4739,3297.9,3297.3,3.15924251]
["bitfinex","ETHUSD",1762472451905,0.6654,3297.9,3297.3,0.1265]
["bitfinex","ETHUSD",1762472452101,1.1513,3297.9,3297.7,3.03236545]
["bitfinex","ETHUSD",1762472452431,0.6654,3297.9,3297.4,0.725]
["bitfinex","ETHUSD",1762472452630,0.6654,3297.9,3297.7,3.03239941]
["bitfinex","ETHUSD",1762472452831,0.6654,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762472453239,0.6654,3297.9,3297.7,3.03238764]
["bitfinex","ETHUSD",1762472453534,0.6654,3297.9,3297.4,0.725]
["bitfinex","ETHUSD",1762472453713,0.6654,3297.9,3297.6,3.03249608]
["bitfinex","ETHUSD",1762472453901,0.6654,3297.9,3297.7,3.032395]
["bitfinex","ETHUSD",1762472454106,1.1513,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762472454306,1.1513,3297.9,3297.7,3.03238266]
["bitfinex","ETHUSD",1762472454917,0.4032,3297.8,3297.7,3.03238266]
["bitfinex","ETHUSD",1762472455730,0.4032,3297.8,3297.4,0.725]
["bitfinex","ETHUSD",1762472456099,0.4032,3297.8,3297.7,3.03241653]
["bitfinex","ETHUSD",1762472457202,0.4859,3298.2,3297.7,3.03241653]
["bitfinex","ETHUSD",1762472457407,0.4859,3298.2,3297.8,3.03223774]
["bitfinex","ETHUSD",1762472458611,0.4739,3297.9,3297.7,0.30324165]
["bitfinex","ETHUSD",1762472458837,3.51786602,3298.2,3297.4,0.725]
["bitfinex","ETHUSD",1762472458838,0.4859,3298.2,3297.8,3.03230887]
["bitfinex","ETHUSD",1762472459134,0.4859,3298.2,3297.4,0.725]
["bitfinex","ETHUSD",1762472459338,0.4859,3298.2,3297.9,3.03218482]
["bitfinex","ETHUSD",1762472459705,0.4739,3298.0,3297.8,3.03228056]
["bitfinex","ETHUSD",1762472460103,0.4032,3297.9,3297.8,3.03228056]
["bitfinex","ETHUSD",1762472460559,0.002,3298.5,3298.1,0.4096]
["bitfinex","ETHUSD",1762472460754,0.4879,3298.5,3297.8,1.3314779]
["bitfinex","ETHUSD",1762472460901,0.6654,3297.9,3297.8,0.725]
["bitfinex","ETHUSD",1762472461106,0.6654,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762472461605,0.6654,3297.9,3297.6,0.725]
["bitfinex","ETHUSD",1762472461910,0.4032,3297.7,3297.6,3.90870713]
["bitfinex","ETHUSD",1762472462115,0.4032,3297.7,3297.6,3.8778406]
["bitfinex","ETHUSD",1762472463244,0.1915,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762472463641,0.6654,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762472464554,0.6654,3297.9,3297.6,0.84533347]
["bitfinex","ETHUSD",1762472464708,0.4032,3297.7,3297.6,3.18363697]
["bitfinex","ETHUSD",1762472464918,0.1915,3297.9,3297.7,3.03241653]
["bitfinex","ETHUSD",1762472465144,0.6371,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1762472465523,1.111,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1762472466647,0.6251,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1762472466865,0.725,3298.4,3298.3,3.0318649]
["bitfinex","ETHUSD",1762472467019,0.725,3298.4,3298.0,4.04817195]
["bitfinex","ETHUSD",1762472467020,0.725,3298.4,3298.0,0.75763754]
["bitfinex","ETHUSD",1762472467214,0.4739,3298.1,3298.0,3.78977823]
["bitfinex","ETHUSD",1762472467416,0.4859,3298.3,3298.2,3.03195682]
["bitfinex","ETHUSD",1762472467860,0.4859,3298.3,3297.8,0.725]
["bitfinex","ETHUSD",1762472467861,0.9598,3298.3,3297.8,0.725]
["bitfinex","ETHUSD",1762472468158,0.4032,3298.1,3298.0,3.03207913]
["bitfinex","ETHUSD",1762472468662,0.725,3298.4,3298.0,3.03207913]
["bitfinex","ETHUSD",1762472468868,1.2109,3298.4,3298.0,3.03207913]
["bitfinex","ETHUSD",1762472469063,0.4739,3298.1,3298.0,3.03207913]
["bitfinex","ETHUSD",1762472469265,0.4739,3298.1,3297.8,3.03225605]
["bitfinex","ETHUSD",1762472469266,0.4739,3298.1,3297.8,3.03226837]
["bitfinex","ETHUSD",1762472469465,0.4032,3297.9,3297.8,3.03226837]
["bitfinex","ETHUSD",1762472469615,0.4032,3297.9,3297.6,0.725]
["bitfinex","ETHUSD",1762472469616,0.5947,3297.9,3297.6,0.725]
["bitfinex","ETHUSD",1762472469815,0.1915,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762472470232,0.6654,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762472471226,0.4859,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1762472471451,0.725,3298.4,3298.1,3.0319894]
["bitfinex","ETHUSD",1762472471748,0.485,3298.3,3297.7,3.03239579]
["bitfinex","ETHUSD",1762472471947,0.4611,3297.9,3297.8,3.03232458]
["bitfinex","ETHUSD",1762472472253,0.002,3298.1,3297.9,3.0321768]
["bitfinex","ETHUSD",1762472472619,0.4611,3298.0,3297.9,3.0321768]
["bitfinex","ETHUSD",1762472473961,0.4611,3298.0,3297.7,3.37322421]
["bitfinex","ETHUSD",1762472473962,0.9461,3298.0,3297.8,3.03231751]
["bitfinex","ETHUSD",1762472474149,0.9461,3298.0,3297.7,3.37321262]
["bitfinex","ETHUSD",1762472474562,0.9461,3298.0,3297.8,3.03231283]
["bitfinex","ETHUSD",1762472474758,0.4216,3297.8,3297.6,0.37575722]
["bitfinex","ETHUSD",1762472474976,0.4611,3297.7,3297.6,3.03250849]
["bitfinex","ETHUSD",1762472476829,0.9461,3297.7,3297.6,3.03250849]
["bitfinex","ETHUSD",1762472477032,2.205812,3297.7,3296.6,0.001]
["bitfinex","ETHUSD",1762472477245,0.6476,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762472477630,1.1326,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762472477853,1.2838,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762472478652,4.31713636,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762472479003,5.57684836,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762472479892,0.7988,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762472480100,2.0078,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762472481998,1.5228,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762472482297,2.0078,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762472485517,1.3363,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762472485670,0.6123,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762472486005,1.3363,3296.7,3296.6,0.001]
["bitfinex","ETHUSD",1762472486187,3.03290171,3297.2,3296.6,0.001]
["bitfinex","ETHUSD",1762472486188,0.724,3296.8,3296.7,3.03327042]
["bitfinex","ETHUSD",1762472487586,0.724,3296.8,3296.7,0.4096]
["bitfinex","ETHUSD",1762472487906,0.724,3296.8,3296.7,3.44293636]
["bitfinex","ETHUSD",1762472488408,0.8752,3297.1,3296.8,3.03318349]
["bitfinex","ETHUSD",1762472488773,1.3602,3297.1,3296.8,3.03318349]
["bitfinex","ETHUSD",1762472489517,1.3622,3297.1,3296.9,3.0331422]
["bitfinex","ETHUSD",1762472490000,0.1532,3297.1,3297.0,3.47299095]
["bitfinex","ETHUSD",1762472490201,0.002,3297.1,3297.0,4.72746035]
["bitfinex","ETHUSD",1762472490446,0.002,3297.1,3297.0,4.75779095]
["bitfinex","ETHUSD",1762472490651,0.002,3297.1,3297.0,4.72746035]
["bitfinex","ETHUSD",1762472490946,0.002,3297.1,3297.0,5.86752166]
["bitfinex","ETHUSD",1762472495339,0.002,3297.1,3297.0,7.12723366]
["bitfinex","ETHUSD",1762472496774,0.002,3298.1,3298.0,3.03214069]
["bitfinex","ETHUSD",1762472496946,0.002,3298.1,3298.0,3.44174069]
["bitfinex","ETHUSD",1762472497145,0.002,3298.1,3298.0,4.57534069]
["bitfinex","ETHUSD",1762472497499,0.002,3298.1,3298.0,5.36641981]
["bitfinex","ETHUSD",1762472498275,0.002,3298.1,3298.0,7.03163581]
["bitfinex","ETHUSD",1762472498596,0.002,3298.1,3298.0,7.12267381]
["bitfinex","ETHUSD",1762472499908,1e-08,3298.8,3298.7,5.10631325]
["bitfinex","ETHUSD",1762472500045,0.002,3298.9,3298.8,4.69662135]
["bitfinex","ETHUSD",1762472500243,0.002,3298.9,3298.8,5.51582135]
["bitfinex","ETHUSD",1762472501195,0.002,3298.9,3298.8,5.63714726]
["bitfinex","ETHUSD",1762472504526,1e-08,3299.2,3299.1,5.2635457]
["bitfinex","ETHUSD",1762472504818,1e-08,3299.2,3299.1,6.85798299]
["bitfinex","ETHUSD",1762472505025,1e-08,3299.2,3299.1,7.26758299]
["bitfinex","ETHUSD",1762472506447,1e-08,3299.2,3299.1,7.66633561]
["bitfinex","ETHUSD",1762472508337,1e-08,3299.2,3299.1,6.54358299]
["bitfinex","ETHUSD",1762472508636,1e-08,3299.2,3299.1,7.26758299]
["bitfinex","ETHUSD",1762472510522,1e-08,3299.2,3299.1,7.38888682]
["bitfinex","ETHUSD",1762472515733,1e-08,3299.2,3299.1,6.25938282]
["bitfinex","ETHUSD",1762472515908,1e-08,3299.2,3299.1,6.57278282]
["bitfinex","ETHUSD",1762472516111,1e-08,3299.2,3299.1,6.97828682]
["bitfinex","ETHUSD",1762472516423,1e-08,3299.2,3299.1,5.88427899]
["bitfinex","ETHUSD",1762472516424,0.47290001,3299.2,3299.1,5.88427899]
["bitfinex","ETHUSD",1762472516628,0.47290001,3299.2,3299.1,4.62456699]
["bitfinex","ETHUSD",1762472516801,0.47290001,3299.2,3299.1,4.77576699]
["bitfinex","ETHUSD",1762472517008,0.94360001,3299.2,3299.1,6.03547899]
["bitfinex","ETHUSD",1762472518500,0.94360001,3299.2,3299.1,3.9053297]
["bitfinex","ETHUSD",1762472520759,0.94360001,3299.2,3298.3,0.91006854]
["bitfinex","ETHUSD",1762472521068,0.4705,3299.1,3298.7,3.03141086]
["bitfinex","ETHUSD",1762472521256,0.6627,3298.4,3298.3,4.2915769]
["bitfinex","ETHUSD",1762472521418,0.6627,3298.4,3298.3,5.0145769]
["bitfinex","ETHUSD",1762472521621,0.6627,3298.4,3298.3,5.1657769]
["bitfinex","ETHUSD",1762472521858,1.1334,3298.4,3298.3,5.98555947]
["bitfinex","ETHUSD",1762472522057,1e-08,3299.2,3299.1,3.0311297]
["bitfinex","ETHUSD",1762472522229,0.47070001,3299.2,3299.1,3.7541297]
["bitfinex","ETHUSD",1762472522558,0.94360001,3299.2,3299.1,3.9053297]
["bitfinex","ETHUSD",1762472523119,1e-08,3299.2,3299.1,5.4234417]
["bitfinex","ETHUSD",1762472523318,0.002,3299.6,3299.5,4.29047423]
["bitfinex","ETHUSD",1762472523548,0.002,3299.6,3299.5,5.01347423]
["bitfinex","ETHUSD",1762472523549,0.4727,3299.6,3299.5,5.01347423]
["bitfinex","ETHUSD",1762472523726,0.9456,3299.6,3299.5,5.01347423]
["bitfinex","ETHUSD",1762472523925,0.002,3299.6,3299.5,5.16467423]
["bitfinex","ETHUSD",1762472524152,0.002,3299.6,3299.5,5.57427423]
["bitfinex","ETHUSD",1762472524450,0.9456,3299.6,3299.5,6.02518746]
["bitfinex","ETHUSD",1762472524618,0.9456,3299.6,3299.5,0.1512]
["bitfinex","ETHUSD",1762472524818,0.9456,3299.6,3299.5,3.03076223]
["bitfinex","ETHUSD",1762472525018,0.9456,3299.6,3299.3,3.03094595]
["bitfinex","ETHUSD",1762472525217,0.4707,3299.5,3299.2,3.03101048]
["bitfinex","ETHUSD",1762472525419,0.4707,3299.5,3299.1,0.724]
["bitfinex","ETHUSD",1762472525718,0.4749,3299.2,3299.1,3.7551297]
["bitfinex","ETHUSD",1762472525917,0.4749,3299.2,3299.1,3.0321297]
["bitfinex","ETHUSD",1762472526120,0.9456,3299.2,3299.1,3.0321297]
["bitfinex","ETHUSD",1762472526770,0.9456,3299.2,3299.1,3.77502588]
["bitfinex","ETHUSD",1762472528168,0.002,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762472528470,1e-08,3300.0,3299.9,5.10521086]
["bitfinex","ETHUSD",1762472528667,1e-08,3300.0,3299.9,5.51481086]
["bitfinex","ETHUSD",1762472528868,1e-08,3300.0,3299.9,6.44164062]
["bitfinex","ETHUSD",1762472529070,1e-08,3300.0,3299.9,5.62653662]
["bitfinex","ETHUSD",1762472529319,1e-08,3300.0,3299.9,5.62244062]
["bitfinex","ETHUSD",1762472529448,1e-08,3300.0,3299.9,5.21693662]
["bitfinex","ETHUSD",1762472531578,1e-08,3300.0,3299.9,5.62653662]
["bitfinex","ETHUSD",1762472532276,0.45830001,3300.0,3299.9,5.21693662]
["bitfinex","ETHUSD",1762472532479,0.95030001,3300.0,3299.9,5.21693662]
["bitfinex","ETHUSD",1762472532771,1e-08,3300.0,3299.9,5.21693662]
["bitfinex","ETHUSD",1762472533153,0.45830001,3300.0,3299.9,5.21693662]
["bitfinex","ETHUSD",1762472534659,0.45830001,3300.0,3299.9,5.36813662]
["bitfinex","ETHUSD",1762472534996,0.95030001,3300.0,3299.9,5.36813662]
["bitfinex","ETHUSD",1762472535489,0.95030001,3300.0,3297.9,3.8]
["bitfinex","ETHUSD",1762472535490,0.95030001,3300.0,3299.1,0.74389618]
["bitfinex","ETHUSD",1762472535690,0.6243,3299.9,3299.8,3.03048669]
["bitfinex","ETHUSD",1762472535894,1.1163,3299.9,3299.7,3.03053833]
["bitfinex","ETHUSD",1762472536090,0.6243,3299.9,3299.7,3.03053833]
["bitfinex","ETHUSD",1762472536401,0.9503,3299.8,3299.5,0.723]
["bitfinex","ETHUSD",1762472536577,0.4378,3299.6,3299.4,3.030844]
["bitfinex","ETHUSD",1762472536779,0.492,3299.7,3299.5,3.03070103]
["bitfinex","ETHUSD",1762472536979,0.1881,3299.9,3299.2,3.03103782]
["bitfinex","ETHUSD",1762472536980,0.4583,3299.3,3299.2,3.03103782]
["bitfinex","ETHUSD",1762472537166,0.4583,3299.3,3299.1,0.001]
["bitfinex","ETHUSD",1762472537372,0.9298,3299.2,3299.1,3.0321297]
["bitfinex","ETHUSD",1762472538803,0.9298,3299.2,3299.1,0.001]
["bitfinex","ETHUSD",1762472538979,0.9298,3299.2,3299.1,3.0321297]
["bitfinex","ETHUSD",1762472539179,0.9298,3299.2,3299.1,3.71076518]
["bitfinex","ETHUSD",1762472539588,0.4378,3299.2,3299.1,3.71076518]
["bitfinex","ETHUSD",1762472540471,0.9298,3299.2,3299.1,3.71076518]
["bitfinex","ETHUSD",1762472541006,0.4378,3299.2,3299.1,3.71076518]
["bitfinex","ETHUSD",1762472541777,0.1881,3299.9,3299.1,3.71076518]
["bitfinex","ETHUSD",1762472542114,1e-08,3301.7,3301.5,3.02892624]
["bitfinex","ETHUSD",1762472542312,0.1817,3304.1,3302.3,0.405504]
["bitfinex","ETHUSD",1762472542484,0.1817,3303.6,3303.0,1.259712]
["bitfinex","ETHUSD",1762472542671,0.1817,3303.6,3303.1,0.736]
["bitfinex","ETHUSD",1762472542872,0.1817,3303.6,3302.8,0.736]
["bitfinex","ETHUSD",1762472543204,0.1817,3303.6,3302.9,3.02764237]
["bitfinex","ETHUSD",1762472543410,0.64,3302.9,3302.8,3.76371422]
["bitfinex","ETHUSD",1762472543605,0.64,3302.9,3302.4,0.736]
["bitfinex","ETHUSD",1762472543920,0.0907,3302.7,3302.6,3.02782629]
["bitfinex","ETHUSD",1762472544083,0.0907,3302.7,3302.4,0.736]
["bitfinex","ETHUSD",1762472544287,0.0907,3302.7,3302.6,3.02791739]
["bitfinex","ETHUSD",1762472545176,0.0907,3302.7,3302.4,0.736]
["bitfinex","ETHUSD",1762472545384,0.1817,3302.9,3301.7,3.02873761]
["bitfinex","ETHUSD",1762472545385,0.0045,3302.5,3301.7,3.02868648]
["bitfinex","ETHUSD",1762472545585,0.0045,3302.5,3302.3,0.1512]
["bitfinex","ETHUSD",1762472545895,0.492,3302.4,3302.1,3.17955242]
["bitfinex","ETHUSD",1762472546094,0.492,3302.4,3301.8,3.02864529]
["bitfinex","ETHUSD",1762472546095,0.0529,3302.2,3302.0,3.02843773]
["bitfinex","ETHUSD",1762472546294,0.0529,3302.2,3301.8,0.736]
["bitfinex","ETHUSD",1762472546295,0.2373,3301.9,3301.8,0.8872]
["bitfinex","ETHUSD",1762472546497,0.2373,3301.9,3301.8,3.91584338]
["bitfinex","ETHUSD",1762472548190,0.419,3301.9,3301.8,3.17984338]
["bitfinex","ETHUSD",1762472548516,0.1512,3302.4,3301.8,0.1512]
["bitfinex","ETHUSD",1762472548827,0.1817,3302.9,3302.4,3.02802647]
["bitfinex","ETHUSD",1762472548828,0.492,3302.5,3302.4,3.02802647]
["bitfinex","ETHUSD",1762472549180,0.5494,3302.5,3302.4,3.02802647]
["bitfinex","ETHUSD",1762472549398,0.5494,3302.5,3302.2,3.02826919]
["bitfinex","ETHUSD",1762472549598,0.5494,3302.5,3301.9,0.735]
["bitfinex","ETHUSD",1762472549599,0.0574,3302.3,3301.9,0.735]
["bitfinex","ETHUSD",1762472549802,0.4583,3302.0,3301.9,3.7635294]
["bitfinex","ETHUSD",1762472549996,0.1817,3302.9,3302.1,3.02837588]
["bitfinex","ETHUSD",1762472550201,0.492,3302.8,3302.3,3.02811087]
["bitfinex","ETHUSD",1762472550607,0.0574,3302.4,3302.3,3.02811087]
["bitfinex","ETHUSD",1762472551024,0.0574,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762472551335,0.5451,3302.4,3301.9,0.735]
["bitfinex","ETHUSD",1762472551520,0.0049,3302.0,3301.9,3.02855931]
["bitfinex","ETHUSD",1762472551700,0.0049,3302.0,3301.7,0.735]
["bitfinex","ETHUSD",1762472551901,0.2386,3301.8,3301.7,3.76373778]
["bitfinex","ETHUSD",1762472555510,0.2386,3301.8,3301.7,0.735]
["bitfinex","ETHUSD",1762472555724,0.7268,3301.8,3301.7,3.76374276]
["bitfinex","ETHUSD",1762472555927,0.7268,3301.8,3301.0,3.02938503]
["bitfinex","ETHUSD",1762472556152,0.0049,3301.6,3301.0,0.88722393]
["bitfinex","ETHUSD",1762472556445,0.492,3301.7,3301.0,0.88722393]
["bitfinex","ETHUSD",1762472556446,0.0526,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762472556628,0.492,3301.6,3301.1,0.734]
["bitfinex","ETHUSD",1762472556836,0.492,3301.6,3301.5,3.02886949]
["bitfinex","ETHUSD",1762472557203,0.5494,3301.6,3301.5,3.02886949]
["bitfinex","ETHUSD",1762472557620,0.5494,3301.6,3301.4,3.02898098]
["bitfinex","ETHUSD",1762472557912,0.492,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762472558432,0.5494,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762472558829,0.7006,3301.6,3301.1,0.734]
["bitfinex","ETHUSD",1762472559032,0.0574,3301.2,3301.1,3.7632851]
["bitfinex","ETHUSD",1762472559362,0.0574,3301.2,3301.0,0.1512]
["bitfinex","ETHUSD",1762472559519,0.4925,3301.1,3300.7,0.1512]
["bitfinex","ETHUSD",1762472559839,0.1512,3301.0,3300.7,3.02962351]
["bitfinex","ETHUSD",1762472560046,0.2511,3300.8,3300.7,3.02962351]
["bitfinex","ETHUSD",1762472560510,0.7269,3300.8,3300.7,3.02962351]
["bitfinex","ETHUSD",1762472560705,0.2511,3300.8,3300.7,3.02962351]
["bitfinex","ETHUSD",1762472561158,0.1512,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762472561652,0.2257,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762472561834,0.6964,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762472563107,0.2257,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762472563521,0.6964,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762472565145,0.6964,3301.0,3300.8,3.02953333]
["bitfinex","ETHUSD",1762472565455,0.6399,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762472565830,0.2119,3301.0,3300.9,3.0294768]
["bitfinex","ETHUSD",1762472566129,0.1512,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762472566548,0.2161,3301.3,3301.2,3.0292015]
["bitfinex","ETHUSD",1762472570042,0.1512,3301.3,3301.2,3.5160015]
["bitfinex","ETHUSD",1762472570245,0.1512,3301.3,3301.2,4.2470015]
["bitfinex","ETHUSD",1762472570649,0.2119,3301.3,3301.2,3.7602015]
["bitfinex","ETHUSD",1762472570826,0.1512,3301.3,3301.2,3.7602015]
["bitfinex","ETHUSD",1762472571845,0.6661,3301.8,3301.2,0.731]
["bitfinex","ETHUSD",1762472572054,0.1512,3301.6,3301.5,3.02885671]
["bitfinex","ETHUSD",1762472572547,0.2161,3301.6,3301.5,3.02885671]
["bitfinex","ETHUSD",1762472573124,0.6963,3301.6,3301.4,3.0289765]
["bitfinex","ETHUSD",1762472573352,0.6314,3301.6,3301.4,3.0289765]
["bitfinex","ETHUSD",1762472573551,0.4788,3301.5,3301.4,3.02895097]
["bitfinex","ETHUSD",1762472576924,0.1512,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762472577355,0.1512,3301.6,3301.5,3.51572624]
["bitfinex","ETHUSD",1762472577728,0.1512,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762472577950,0.6259,3301.6,3301.5,3.02892624]
["bitfinex","ETHUSD",1762472579159,0.6259,3301.6,3301.3,5.8428543]
["bitfinex","ETHUSD",1762472579366,0.4707,3301.4,3301.1,0.001]
["bitfinex","ETHUSD",1762472579590,0.618,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762472580065,0.7004,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762472581273,0.7004,3301.2,3301.1,3.03029326]
["bitfinex","ETHUSD",1762472581446,0.618,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762472581646,0.7004,3301.2,3301.1,0.001]
["bitfinex","ETHUSD",1762472583050,0.7004,3301.2,3300.8,0.001]
["bitfinex","ETHUSD",1762472583051,3.0294768,3300.9,3300.8,0.001]
["bitfinex","ETHUSD",1762472583259,3.0294768,3300.9,3300.4,0.001]
["bitfinex","ETHUSD",1762472583260,3.02975216,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762472583455,3.03115216,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762472583777,3.51985216,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762472585457,0.4901,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762472586968,0.7294,3300.6,3300.4,3.03090798]
["bitfinex","ETHUSD",1762472587173,0.7294,3300.6,3300.4,0.001]
["bitfinex","ETHUSD",1762472587359,0.728,3300.6,3300.5,3.51764396]
["bitfinex","ETHUSD",1762472587565,0.9097,3300.9,3300.7,3.02964497]
["bitfinex","ETHUSD",1762472587765,0.9097,3300.9,3300.5,3.0308304]
["bitfinex","ETHUSD",1762472588158,1.3984,3300.9,3300.6,3.02973441]
["bitfinex","ETHUSD",1762472588374,1.3984,3300.9,3300.5,3.0308203]
["bitfinex","ETHUSD",1762472588557,1.3984,3300.9,3300.6,3.0297481]
["bitfinex","ETHUSD",1762472588757,1.3984,3300.9,3300.5,0.001]
["bitfinex","ETHUSD",1762472588758,0.9097,3300.9,3300.7,3.02965136]
["bitfinex","ETHUSD",1762472589065,0.1817,3300.9,3300.6,3.02972367]
["bitfinex","ETHUSD",1762472589463,0.1817,3300.9,3300.7,3.02962906]
["bitfinex","ETHUSD",1762472589702,0.728,3301.1,3300.8,3.02956858]
["bitfinex","ETHUSD",1762472589973,0.728,3301.1,3301.0,3.02938503]
["bitfinex","ETHUSD",1762472590779,4.28849133,3301.7,3301.1,3.02929326]
["bitfinex","ETHUSD",1762472590780,1.259712,3301.7,3301.1,3.02929326]
["bitfinex","ETHUSD",1762472590944,0.728,3301.6,3301.2,3.02913175]
["bitfinex","ETHUSD",1762472591284,0.728,3301.6,3301.0,0.46]
["bitfinex","ETHUSD",1762472591480,0.728,3301.6,3301.3,3.02908886]
["bitfinex","ETHUSD",1762472591982,0.728,3301.6,3301.2,3.0291789]
["bitfinex","ETHUSD",1762472592378,0.728,3301.6,3301.3,3.0290944]
["bitfinex","ETHUSD",1762472592677,0.728,3301.6,3301.4,3.02895381]
["bitfinex","ETHUSD",1762472593044,0.1512,3301.5,3301.4,3.02895381]
["bitfinex","ETHUSD",1762472593274,0.1512,3301.5,3301.3,3.02908614]
["bitfinex","ETHUSD",1762472593478,0.1512,3301.5,3301.2,3.02914318]
["bitfinex","ETHUSD",1762472593684,0.6326,3301.5,3301.1,3.02928798]
["bitfinex","ETHUSD",1762472593855,0.068,3301.2,3300.9,0.1512]
["bitfinex","ETHUSD",1762472594181,0.4814,3301.4,3300.9,0.1512]
["bitfinex","ETHUSD",1762472594558,0.4814,3301.4,3300.6,0.728]
["bitfinex","ETHUSD",1762472594755,0.1512,3301.3,3301.1,3.02929144]
["bitfinex","ETHUSD",1762472595180,0.068,3301.2,3301.0,3.02934754]
["bitfinex","ETHUSD",1762472595679,0.0048,3301.1,3301.0,3.02934754]
["bitfinex","ETHUSD",1762472596960,0.0048,3301.1,3300.7,0.80838543]
["bitfinex","ETHUSD",1762472596961,0.068,3301.1,3300.7,0.80838543]
["bitfinex","ETHUSD",1762472597155,0.068,3301.1,3300.9,3.02940649]
["bitfinex","ETHUSD",1762472597359,0.068,3301.1,3300.5,7.0309543]
["bitfinex","ETHUSD",1762472597360,0.1865,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1762472597594,0.0632,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762472597792,0.0632,3300.6,3300.5,3.03084396]
["bitfinex","ETHUSD",1762472598135,0.0632,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762472598258,1.2716,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762472601300,0.7902,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762472601501,4.30135216,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762472601876,1.2716,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762472602469,4.30135216,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762472602965,3.02923881,3301.2,3300.5,0.461]
["bitfinex","ETHUSD",1762472602966,0.4814,3301.2,3300.5,0.461]
["bitfinex","ETHUSD",1762472603218,0.727,3301.1,3300.8,3.02952072]
["bitfinex","ETHUSD",1762472604288,0.727,3301.1,3300.7,3.02965765]
["bitfinex","ETHUSD",1762472604488,0.002,3301.4,3301.0,0.46]
["bitfinex","ETHUSD",1762472604683,0.729,3301.4,3301.1,3.02922778]
["bitfinex","ETHUSD",1762472605085,0.729,3301.4,3301.1,0.1989]
["bitfinex","ETHUSD",1762472605305,0.729,3301.4,3301.3,3.48910974]
["bitfinex","ETHUSD",1762472606018,0.729,3301.4,3301.3,0.46]
["bitfinex","ETHUSD",1762472606323,0.002,3301.4,3301.3,3.94820974]
["bitfinex","ETHUSD",1762472606505,0.002,3301.4,3301.3,4.96876185]
["bitfinex","ETHUSD",1762472607020,0.681,3301.8,3301.6,3.02882529]
["bitfinex","ETHUSD",1762472607424,0.8322,3301.8,3301.6,3.02882529]
["bitfinex","ETHUSD",1762472610327,0.8322,3301.8,3301.3,4.50873594]
["bitfinex","ETHUSD",1762472610623,0.8322,3301.8,3301.3,0.4591]
["bitfinex","ETHUSD",1762472610826,0.8322,3301.8,3301.4,3.02901799]
["bitfinex","ETHUSD",1762472611034,0.8322,3301.8,3301.6,3.02882391]
["bitfinex","ETHUSD",1762472611594,0.8322,3301.8,3301.7,3.48874276]
["bitfinex","ETHUSD",1762472611795,0.4807,3301.7,3301.3,3.02901861]
["bitfinex","ETHUSD",1762472612016,0.4807,3301.7,3300.0,3.03023282]
["bitfinex","ETHUSD",1762472612017,0.0025,3301.3,3300.4,0.4601]
["bitfinex","ETHUSD",1762472612210,0.0655,3301.2,3300.7,3.0296451]
["bitfinex","ETHUSD",1762472612404,3.09471094,3301.2,3300.5,0.001]
["bitfinex","ETHUSD",1762472613032,0.0655,3301.2,3300.5,0.001]
["bitfinex","ETHUSD",1762472613233,0.0655,3301.2,3300.7,3.02959867]
["bitfinex","ETHUSD",1762472613433,0.0655,3301.2,3300.5,0.4601]
["bitfinex","ETHUSD",1762472613599,0.0655,3301.2,3300.8,3.02951036]
["bitfinex","ETHUSD",1762472613801,3.09471691,3301.2,3300.7,3.02963908]
["bitfinex","ETHUSD",1762472614304,3.57441691,3301.2,3300.7,3.02963908]
["bitfinex","ETHUSD",1762472614539,0.0655,3301.2,3300.8,3.02951269]
["bitfinex","ETHUSD",1762472614837,0.0675,3301.2,3300.6,3.27441511]
["bitfinex","ETHUSD",1762472615002,0.0675,3301.2,3300.7,0.37345151]
["bitfinex","ETHUSD",1762472615201,0.0675,3301.2,3300.7,3.40305653]
["bitfinex","ETHUSD",1762472615522,0.0675,3301.2,3300.7,3.8621877]
["bitfinex","ETHUSD",1762472615833,0.002,3301.2,3300.9,3.0294579]
["bitfinex","ETHUSD",1762472616529,0.002,3301.2,3300.9,3.4885579]
["bitfinex","ETHUSD",1762472616904,0.002,3301.2,3301.0,3.02932172]
["bitfinex","ETHUSD",1762472617235,0.002,3301.2,3300.9,3.02946927]
["bitfinex","ETHUSD",1762472617435,0.002,3301.2,3300.8,3.0295456]
["bitfinex","ETHUSD",1762472617611,0.002,3301.2,3300.7,3.86797383]
["bitfinex","ETHUSD",1762472617794,0.002,3301.2,3300.7,0.83835151]
["bitfinex","ETHUSD",1762472618000,0.002,3301.2,3300.9,3.02947537]
["bitfinex","ETHUSD",1762472618233,0.002,3301.2,3300.7,0.83835151]
["bitfinex","ETHUSD",1762472618531,0.4645,3301.1,3300.5,1.260712]
["bitfinex","ETHUSD",1762472618735,0.0846,3300.8,3300.5,0.001]
["bitfinex","ETHUSD",1762472618921,0.0008,3300.6,3300.5,0.001]
["bitfinex","ETHUSD",1762472619916,0.6462,3301.0,3300.5,0.001]
["bitfinex","ETHUSD",1762472620117,0.002,3301.2,3300.9,0.4654]
["bitfinex","ETHUSD",1762472620325,0.002,3301.2,3300.9,3.02945803]
["bitfinex","ETHUSD",1762472620511,0.002,3301.2,3301.1,3.67509326]
["bitfinex","ETHUSD",1762472620901,0.002,3301.2,3301.1,4.17009326]
["bitfinex","ETHUSD",1762472621207,0.002,3301.2,3301.1,4.92538619]
["bitfinex","ETHUSD",1762472621634,0.002,3301.2,3301.1,4.89509326]
["bitfinex","ETHUSD",1762472621830,0.002,3301.2,3301.1,4.92538619]
["bitfinex","ETHUSD",1762472622133,0.002,3301.2,3301.1,6.20560347]
["bitfinex","ETHUSD",1762472624398,0.002,3301.2,3301.1,7.46531547]
["bitfinex","ETHUSD",1762472630913,0.002,3301.2,3301.1,6.78991547]
["bitfinex","ETHUSD",1762472631442,0.002,3301.2,3301.1,7.46531547]
["bitfinex","ETHUSD",1762472644065,0.002,3301.2,3301.1,6.97031547]
["bitfinex","ETHUSD",1762472644277,0.002,3301.2,3301.1,6.80071547]
["bitfinex","ETHUSD",1762472644779,0.002,3301.2,3301.1,7.47611547]
["bitfinex","ETHUSD",1762472646364,0.002,3301.6,3301.5,3.43443024]
["bitfinex","ETHUSD",1762472646569,0.002,3302.4,3302.3,4.69340847]
["bitfinex","ETHUSD",1762472646883,0.002,3302.4,3302.3,6.38960847]
["bitfinex","ETHUSD",1762472647088,0.002,3302.4,3302.3,5.66560847]
["bitfinex","ETHUSD",1762472647404,0.002,3302.4,3302.3,7.81888919]
["bitfinex","ETHUSD",1762472647884,0.002,3302.4,3302.3,7.09488919]
["bitfinex","ETHUSD",1762472648098,0.002,3302.4,3302.3,7.81888919]
["bitfinex","ETHUSD",1762472650205,0.002,3302.4,3302.3,6.19438519]
["bitfinex","ETHUSD",1762472650408,0.5512,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762472651284,0.4789,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762472651492,0.002,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762472651853,0.002,3302.4,3302.3,3.51689247]
["bitfinex","ETHUSD",1762472652068,0.002,3302.4,3302.3,4.29303067]
["bitfinex","ETHUSD",1762472652894,0.002,3302.4,3302.3,3.80433067]
["bitfinex","ETHUSD",1762472653092,0.5473,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762472653395,0.0886,3302.4,3302.3,3.75219247]
["bitfinex","ETHUSD",1762472653595,0.002,3302.4,3302.3,4.24089247]
["bitfinex","ETHUSD",1762472654157,0.0923,3302.4,3302.3,3.75219247]
["bitfinex","ETHUSD",1762472654397,0.5474,3302.4,3302.3,3.75219247]
["bitfinex","ETHUSD",1762472655065,0.0923,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762472655262,0.0923,3302.4,3302.3,3.75219247]
["bitfinex","ETHUSD",1762472656184,0.002,3302.4,3302.3,3.02819247]
["bitfinex","ETHUSD",1762472656390,0.002,3302.4,3302.3,3.75219247]
["bitfinex","ETHUSD",1762472656574,0.096,3302.4,3302.3,3.75219247]
["bitfinex","ETHUSD",1762472658103,0.002,3302.4,3302.3,3.75219247]
["bitfinex","ETHUSD",1762472658604,0.002,3302.4,3302.3,4.24089247]
["bitfinex","ETHUSD",1762472658824,0.002,3302.4,3302.3,11.1955689]
["bitfinex","ETHUSD",1762472658972,0.002,3302.4,3302.3,12.6064809]
["bitfinex","ETHUSD",1762472669317,0.002,3303.1,3303.0,3.02755071]
["bitfinex","ETHUSD",1762472669518,0.002,3303.1,3303.0,4.23925071]
["bitfinex","ETHUSD",1762472669674,0.002,3303.1,3303.0,4.73045071]
["bitfinex","ETHUSD",1762472669874,0.002,3303.1,3303.0,6.19931099]
["bitfinex","ETHUSD",1762472670288,0.002,3303.1,3303.0,5.70811099]
["bitfinex","ETHUSD",1762472670589,0.0886,3303.1,3303.0,5.21941099]
["bitfinex","ETHUSD",1762472671596,0.002,3303.1,3303.0,5.21941099]
["bitfinex","ETHUSD",1762472674322,0.002,3303.1,3303.0,5.70811099]
["bitfinex","ETHUSD",1762472674530,0.002,3303.1,3303.0,11.54398787]
["bitfinex","ETHUSD",1762472676811,0.002,3303.1,3303.0,12.03518787]
["bitfinex","ETHUSD",1762472679030,0.1817,3303.9,3303.7,3.02690922]
["bitfinex","ETHUSD",1762472679195,0.1817,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1762472679524,0.7272,3304.2,3304.1,3.02654278]
["bitfinex","ETHUSD",1762472679736,0.4492,3304.7,3304.4,3.026268]
["bitfinex","ETHUSD",1762472680031,0.1817,3305.0,3304.7,3.02599328]
["bitfinex","ETHUSD",1762472680032,0.4527,3304.8,3304.7,3.02599328]
["bitfinex","ETHUSD",1762472680199,0.1817,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1762472680695,0.7946,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1762472680890,0.882,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1762472681709,0.7308,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1762472682154,0.6434,3305.0,3304.9,3.02581016]
["bitfinex","ETHUSD",1762472682304,10.25,3305.8,3305.5,3.02526092]
["bitfinex","ETHUSD",1762472682305,0.1817,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762472682625,0.2527,3305.6,3305.5,3.02526092]
["bitfinex","ETHUSD",1762472682832,0.7269,3305.6,3305.5,4.39574472]
["bitfinex","ETHUSD",1762472683035,0.7269,3305.6,3304.3,0.405504]
["bitfinex","ETHUSD",1762472683036,0.7269,3305.6,3305.3,4.39574472]
["bitfinex","ETHUSD",1762472683201,0.4742,3305.5,3305.3,4.39574472]
["bitfinex","ETHUSD",1762472683397,0.0047,3305.4,3305.3,7.4211887]
["bitfinex","ETHUSD",1762472683939,0.483,3305.4,3305.3,7.4211887]
["bitfinex","ETHUSD",1762472684302,0.483,3305.4,3305.1,0.723]
["bitfinex","ETHUSD",1762472684618,0.0663,3305.2,3305.1,3.74860535]
["bitfinex","ETHUSD",1762472685019,0.5446,3305.2,3305.1,3.74860535]
["bitfinex","ETHUSD",1762472687907,0.0663,3305.2,3305.1,3.74860535]
["bitfinex","ETHUSD",1762472691338,0.0663,3305.2,3305.1,4.72861044]
["bitfinex","ETHUSD",1762472692343,0.0663,3305.2,3305.1,4.87981044]
["bitfinex","ETHUSD",1762472693106,0.002,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1762472693647,0.073,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1762472700056,0.5472,3305.4,3305.3,3.02544398]
["bitfinex","ETHUSD",1762472700456,0.002,3305.4,3305.3,4.79226238]
["bitfinex","ETHUSD",1762472700679,0.002,3305.4,3305.3,6.23342881]
["bitfinex","ETHUSD",1762472700883,0.002,3305.4,3305.3,6.20317438]
["bitfinex","ETHUSD",1762472701034,0.4783,3306.6,3305.6,0.4885]
["bitfinex","ETHUSD",1762472701351,0.1817,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762472701734,0.2527,3306.5,3306.4,3.02443745]
["bitfinex","ETHUSD",1762472702537,0.071,3306.5,3306.4,3.05468182]
["bitfinex","ETHUSD",1762472702846,0.1817,3307.1,3306.5,3.02428738]
["bitfinex","ETHUSD",1762472703168,0.1817,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1762472703539,0.071,3307.1,3307.0,3.02388872]
["bitfinex","ETHUSD",1762472703953,3.59598138,3308.0,3307.0,3.51238872]
["bitfinex","ETHUSD",1762472703954,0.4783,3307.6,3307.0,3.51238872]
["bitfinex","ETHUSD",1762472704154,0.071,3307.1,3306.9,0.723]
["bitfinex","ETHUSD",1762472704354,0.071,3307.0,3306.9,3.74698016]
["bitfinex","ETHUSD",1762472704554,0.4742,3307.4,3307.3,3.02361442]
["bitfinex","ETHUSD",1762472704759,0.1817,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762472705070,0.071,3307.4,3306.6,5.83044071]
["bitfinex","ETHUSD",1762472705288,0.071,3306.7,3306.1,1.945212]
["bitfinex","ETHUSD",1762472705441,0.071,3306.7,3306.6,3.02425452]
["bitfinex","ETHUSD",1762472705641,0.071,3306.7,3306.6,3.74625452]
["bitfinex","ETHUSD",1762472706582,0.071,3306.7,3306.6,8.13936641]
["bitfinex","ETHUSD",1762472707078,0.5463,3306.7,3306.6,8.13936641]
["bitfinex","ETHUSD",1762472707565,0.071,3306.7,3306.6,8.13936641]
["bitfinex","ETHUSD",1762472708270,3.02345317,3307.5,3306.6,5.11511189]
["bitfinex","ETHUSD",1762472708452,0.4617,3306.7,3306.6,8.13934679]
["bitfinex","ETHUSD",1762472710634,3.20504926,3307.6,3306.6,8.13934679]
["bitfinex","ETHUSD",1762472710635,0.1817,3307.6,3306.8,3.02407161]
["bitfinex","ETHUSD",1762472710836,0.1817,3307.6,3307.5,4.39311189]
["bitfinex","ETHUSD",1762472711059,0.3321,3307.6,3307.5,4.39311189]
["bitfinex","ETHUSD",1762472711265,0.8775,3307.6,3307.5,4.39311189]
["bitfinex","ETHUSD",1762472711740,0.8775,3307.6,3307.5,3.02343159]
["bitfinex","ETHUSD",1762472712541,0.2709,3307.6,3307.5,7.41654348]
["bitfinex","ETHUSD",1762472712742,0.0892,3307.6,3307.5,7.41654348]
["bitfinex","ETHUSD",1762472713436,0.0892,3307.6,3307.5,7.91184348]
["bitfinex","ETHUSD",1762472713794,0.1817,3308.2,3307.6,3.02333795]
["bitfinex","ETHUSD",1762472713795,0.6416,3308.2,3307.6,3.02333795]
["bitfinex","ETHUSD",1762472713943,0.1817,3307.9,3307.6,3.02334018]
["bitfinex","ETHUSD",1762472714143,0.0892,3307.7,3307.6,3.02334018]
["bitfinex","ETHUSD",1762472714834,0.1817,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762472715034,0.1817,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762472715256,0.1817,3308.2,3308.1,7.41599511]
["bitfinex","ETHUSD",1762472715469,0.7308,3308.2,3308.1,7.41599511]
["bitfinex","ETHUSD",1762472715839,0.7308,3308.2,3308.1,4.39311189]
["bitfinex","ETHUSD",1762472716089,0.7308,3308.2,3308.1,3.02288322]
["bitfinex","ETHUSD",1762472716392,0.7308,3308.2,3307.8,0.722]
["bitfinex","ETHUSD",1762472716543,0.4599,3308.1,3307.8,0.722]
["bitfinex","ETHUSD",1762472716882,0.27,3307.9,3307.7,0.90771695]
["bitfinex","ETHUSD",1762472717189,0.0018,3307.8,3307.6,3.02333563]
["bitfinex","ETHUSD",1762472717366,0.4617,3307.8,3307.6,3.02333563]
["bitfinex","ETHUSD",1762472717566,0.0883,3307.7,3307.6,3.02333563]
["bitfinex","ETHUSD",1762472718093,0.5463,3307.7,3306.6,5.82215413]
["bitfinex","ETHUSD",1762472718246,0.0046,3307.5,3307.3,3.02355244]
["bitfinex","ETHUSD",1762472718571,0.0046,3307.5,3307.4,3.023523]
["bitfinex","ETHUSD",1762472719083,0.4645,3307.5,3307.4,3.023523]
["bitfinex","ETHUSD",1762472720047,0.0046,3307.5,3307.4,3.023523]
["bitfinex","ETHUSD",1762472720247,0.0046,3307.5,3307.3,3.02359176]
["bitfinex","ETHUSD",1762472720451,0.0901,3307.1,3307.0,1.1819]
["bitfinex","ETHUSD",1762472720759,0.0901,3307.1,3307.0,3.02388778]
["bitfinex","ETHUSD",1762472721070,0.4562,3307.8,3307.1,3.02379728]
["bitfinex","ETHUSD",1762472721274,0.4562,3307.8,3307.2,0.03023705]
["bitfinex","ETHUSD",1762472721444,0.4562,3307.8,3307.3,3.02354646]
["bitfinex","ETHUSD",1762472721641,0.4562,3307.8,3307.0,3.02388872]
["bitfinex","ETHUSD",1762472721860,0.4562,3307.8,3307.5,3.02337454]
["bitfinex","ETHUSD",1762472722239,0.0938,3307.6,3307.5,3.02337454]
["bitfinex","ETHUSD",1762472722651,0.6968,3307.6,3307.5,3.02337454]
["bitfinex","ETHUSD",1762472724181,0.002,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762472724396,0.002,3307.9,3307.8,3.51845738]
["bitfinex","ETHUSD",1762472728482,0.002,3307.9,3307.8,3.54868895]
["bitfinex","ETHUSD",1762472728684,0.002,3307.9,3307.8,3.98505738]
["bitfinex","ETHUSD",1762472729393,0.002,3307.9,3307.8,4.44495738]
["bitfinex","ETHUSD",1762472729694,0.002,3307.9,3307.8,6.14851891]
["bitfinex","ETHUSD",1762472732276,0.4989,3307.9,3307.8,5.18661891]
["bitfinex","ETHUSD",1762472732578,0.7332,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762472732758,0.7332,3307.9,3307.7,3.02323808]
["bitfinex","ETHUSD",1762472732964,0.2363,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762472733365,0.7287,3307.9,3307.7,3.02321783]
["bitfinex","ETHUSD",1762472733562,0.7287,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762472733962,0.6761,3307.9,3307.8,3.02315738]
["bitfinex","ETHUSD",1762472734506,0.002,3307.9,3307.8,4.87433849]
["bitfinex","ETHUSD",1762472734671,0.002,3307.9,3307.8,5.34093849]
["bitfinex","ETHUSD",1762472735059,0.002,3307.9,3307.8,6.60065049]
["bitfinex","ETHUSD",1762472735258,0.002,3307.9,3307.8,6.57041892]
["bitfinex","ETHUSD",1762472736073,0.002,3307.9,3307.8,6.97592292]
["bitfinex","ETHUSD",1762472736483,0.002,3307.9,3307.8,12.367589]
["bitfinex","ETHUSD",1762472736681,0.002,3307.9,3307.8,12.9576503]
["bitfinex","ETHUSD",1762472743323,0.002,3307.9,3307.8,12.2366503]
["bitfinex","ETHUSD",1762472743521,0.002,3307.9,3307.8,5.38281892]
["bitfinex","ETHUSD",1762472743720,0.002,3307.9,3307.8,6.55871892]
["bitfinex","ETHUSD",1762472744265,3.02161399,3309.5,3307.8,6.55871892]
["bitfinex","ETHUSD",1762472744266,0.183,3309.6,3307.8,9.33273162]
["bitfinex","ETHUSD",1762472744382,10.25,3310.2,3307.8,9.33273162]
["bitfinex","ETHUSD",1762472744383,0.1817,3310.2,3309.1,1.859416]
["bitfinex","ETHUSD",1762472744582,0.4708,3310.1,3309.5,0.1504]
["bitfinex","ETHUSD",1762472744841,0.0784,3309.2,3309.1,4.28168171]
["bitfinex","ETHUSD",1762472745112,0.0784,3309.2,3309.1,5.7330519]
["bitfinex","ETHUSD",1762472745319,0.1817,3310.2,3309.7,3.021403]
["bitfinex","ETHUSD",1762472745515,0.6796,3309.8,3309.7,3.021403]
["bitfinex","ETHUSD",1762472746392,0.7324,3309.8,3309.7,3.021403]
["bitfinex","ETHUSD",1762472747211,0.6796,3309.8,3309.7,3.021403]
["bitfinex","ETHUSD",1762472747412,0.4966,3309.8,3309.7,3.78852942]
["bitfinex","ETHUSD",1762472747713,0.4966,3309.8,3309.7,4.6956974]
["bitfinex","ETHUSD",1762472747881,0.2358,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762472748083,0.7337,3310.2,3310.0,3.02109958]
["bitfinex","ETHUSD",1762472748284,0.7306,3310.1,3310.0,3.02109958]
["bitfinex","ETHUSD",1762472749306,0.7306,3310.1,3309.7,0.90716798]
["bitfinex","ETHUSD",1762472749505,0.1817,3310.2,3310.0,3.02105998]
["bitfinex","ETHUSD",1762472749710,0.183,3309.8,3309.7,3.92858986]
["bitfinex","ETHUSD",1762472749883,0.6752,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762472750083,0.6752,3309.8,3309.7,3.51802188]
["bitfinex","ETHUSD",1762472750418,0.7324,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762472752886,0.7324,3309.8,3309.4,3.9289499]
["bitfinex","ETHUSD",1762472753089,0.4966,3309.5,3309.4,3.74268864]
["bitfinex","ETHUSD",1762472753791,0.4708,3310.1,3309.5,3.02160447]
["bitfinex","ETHUSD",1762472753991,0.1817,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762472754422,0.727,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762472755323,0.727,3310.2,3309.6,0.1504]
["bitfinex","ETHUSD",1762472755626,0.1551,3310.1,3310.0,3.0210726]
["bitfinex","ETHUSD",1762472757708,0.0047,3310.1,3310.0,3.0210726]
["bitfinex","ETHUSD",1762472757910,0.3321,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762472758422,0.8774,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762472758947,0.2601,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762472760255,0.2601,3310.7,3310.4,0.1504]
["bitfinex","ETHUSD",1762472760457,0.0047,3310.5,3310.4,3.17109339]
["bitfinex","ETHUSD",1762472761064,0.0823,3310.5,3310.4,0.1504]
["bitfinex","ETHUSD",1762472761230,0.0823,3310.5,3310.0,0.721]
["bitfinex","ETHUSD",1762472761231,0.5453,3310.5,3310.1,0.1504]
["bitfinex","ETHUSD",1762472761437,0.0861,3310.2,3309.7,0.72]
["bitfinex","ETHUSD",1762472761767,0.4966,3309.8,3309.7,3.74142188]
["bitfinex","ETHUSD",1762472761923,0.4966,3309.8,3309.1,3.75230535]
["bitfinex","ETHUSD",1762472761924,0.6783,3309.8,3309.1,3.75230535]
["bitfinex","ETHUSD",1762472762124,0.0018,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762472762434,0.0018,3309.7,3309.5,3.02154999]
["bitfinex","ETHUSD",1762472762635,0.4726,3309.7,3309.0,0.72]
["bitfinex","ETHUSD",1762472762929,0.0779,3309.4,3309.3,3.02178708]
["bitfinex","ETHUSD",1762472763134,0.4708,3309.7,3308.1,0.1942]
["bitfinex","ETHUSD",1762472763135,3.49227942,3309.7,3308.1,0.1942]
["bitfinex","ETHUSD",1762472763452,3.49227942,3309.7,3308.7,0.72]
["bitfinex","ETHUSD",1762472763453,3.02186549,3309.3,3308.7,0.72]
["bitfinex","ETHUSD",1762472763680,0.89610245,3309.6,3308.2,0.72]
["bitfinex","ETHUSD",1762472763856,0.4708,3309.6,3308.4,0.1942]
["bitfinex","ETHUSD",1762472764025,0.72,3309.7,3308.4,0.1942]
["bitfinex","ETHUSD",1762472764026,0.4708,3309.5,3308.4,0.1942]
["bitfinex","ETHUSD",1762472764425,0.0797,3308.5,3307.8,0.4549]
["bitfinex","ETHUSD",1762472764625,0.4656,3308.8,3308.5,3.02251775]
["bitfinex","ETHUSD",1762472764937,0.4708,3309.6,3309.0,3.02197044]
["bitfinex","ETHUSD",1762472765130,0.4708,3309.6,3308.4,8.8905339]
["bitfinex","ETHUSD",1762472765131,0.0784,3308.5,3308.4,3.02260911]
["bitfinex","ETHUSD",1762472765542,3.02161423,3309.5,3308.4,3.02260911]
["bitfinex","ETHUSD",1762472765543,0.183,3308.8,3308.4,3.02260911]
["bitfinex","ETHUSD",1762472765742,0.183,3308.8,3308.5,3.02246915]
["bitfinex","ETHUSD",1762472765950,0.4966,3308.6,3308.5,3.02244914]
["bitfinex","ETHUSD",1762472766537,0.0528,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762472766925,0.545,3309.0,3308.7,3.02228352]
["bitfinex","ETHUSD",1762472767154,0.545,3309.0,3308.3,0.72]
["bitfinex","ETHUSD",1762472767155,0.1879,3308.8,3308.3,0.72]
["bitfinex","ETHUSD",1762472767353,0.1879,3308.8,3307.8,0.4549]
["bitfinex","ETHUSD",1762472767354,0.183,3308.8,3308.2,0.72]
["bitfinex","ETHUSD",1762472767561,0.183,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762472767761,0.183,3308.8,3308.2,0.72]
["bitfinex","ETHUSD",1762472767978,0.4831,3308.6,3308.5,3.02251775]
["bitfinex","ETHUSD",1762472768290,0.4831,3308.6,3308.2,0.72]
["bitfinex","ETHUSD",1762472768500,0.4831,3308.6,3307.8,5.18452614]
["bitfinex","ETHUSD",1762472768501,0.0663,3308.3,3307.9,0.001]
["bitfinex","ETHUSD",1762472768787,0.0128,3308.2,3308.1,3.74288322]
["bitfinex","ETHUSD",1762472769544,0.4708,3308.7,3308.4,3.02252364]
["bitfinex","ETHUSD",1762472769884,0.4708,3308.7,3308.5,3.02245479]
["bitfinex","ETHUSD",1762472770037,0.0784,3308.4,3308.3,3.02266032]
["bitfinex","ETHUSD",1762472770459,0.5453,3308.4,3308.3,3.02266032]
["bitfinex","ETHUSD",1762472770871,0.5453,3308.4,3307.9,0.001]
["bitfinex","ETHUSD",1762472771093,3.1006746,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762472771581,3.5678746,3308.0,3307.9,0.001]
["bitfinex","ETHUSD",1762472772452,0.5449,3308.0,3307.5,0.001]
["bitfinex","ETHUSD",1762472772773,0.1856,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762472773289,0.6528,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762472773594,3.67614018,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762472773792,0.6528,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762472773996,3.67614018,3307.6,3307.5,0.001]
["bitfinex","ETHUSD",1762472774884,0.1805,3308.0,3307.5,0.4878]
["bitfinex","ETHUSD",1762472775084,0.183,3308.8,3307.7,3.5099944]
["bitfinex","ETHUSD",1762472775295,0.183,3308.8,3307.9,0.4868]
["bitfinex","ETHUSD",1762472775580,0.082,3308.0,3307.9,3.02306599]
["bitfinex","ETHUSD",1762472775755,0.4672,3308.7,3307.9,3.02306599]
["bitfinex","ETHUSD",1762472775756,0.4672,3308.7,3308.4,3.02252915]
["bitfinex","ETHUSD",1762472775964,0.183,3308.8,3308.4,3.02252915]
["bitfinex","ETHUSD",1762472776161,0.183,3308.8,3308.2,3.02274782]
["bitfinex","ETHUSD",1762472776380,0.183,3308.8,3308.3,3.02270048]
["bitfinex","ETHUSD",1762472776692,0.183,3308.8,3308.5,3.02242905]
["bitfinex","ETHUSD",1762472776862,0.4672,3308.7,3308.2,3.02279099]
["bitfinex","ETHUSD",1762472777066,0.4672,3308.7,3308.3,3.02267651]
["bitfinex","ETHUSD",1762472777247,0.4672,3308.7,3308.4,3.0225939]
["bitfinex","ETHUSD",1762472777684,0.082,3308.5,3308.3,3.02268727]
["bitfinex","ETHUSD",1762472778343,0.0008,3308.4,3307.9,0.721]
["bitfinex","ETHUSD",1762472778736,0.0008,3308.4,3308.3,3.02270048]
["bitfinex","ETHUSD",1762472778856,0.185,3308.8,3308.4,3.02255596]
["bitfinex","ETHUSD",1762472779056,0.4672,3308.7,3308.2,3.02273537]
["bitfinex","ETHUSD",1762472779459,0.082,3308.3,3308.2,3.02273537]
["bitfinex","ETHUSD",1762472779793,0.4672,3308.7,3308.2,3.02275603]
["bitfinex","ETHUSD",1762472779994,0.082,3308.3,3308.2,3.02275603]
["bitfinex","ETHUSD",1762472780171,0.082,3308.3,3308.0,3.0229746]
["bitfinex","ETHUSD",1762472780172,0.082,3308.3,3308.1,3.02288154]
["bitfinex","ETHUSD",1762472780555,0.0008,3308.2,3308.1,3.02288154]
["bitfinex","ETHUSD",1762472781151,0.4672,3308.6,3308.3,3.02269942]
["bitfinex","ETHUSD",1762472781646,0.002,3308.8,3308.6,3.02237408]
["bitfinex","ETHUSD",1762472781982,0.002,3308.8,3308.7,3.02233505]
["bitfinex","ETHUSD",1762472782347,0.002,3308.8,3308.7,3.50913505]
["bitfinex","ETHUSD",1762472782563,0.002,3308.8,3308.7,4.76160596]
["bitfinex","ETHUSD",1762472783100,0.002,3308.8,3308.7,5.48260596]
["bitfinex","ETHUSD",1762472784798,0.002,3308.8,3308.7,6.74231796]
["bitfinex","ETHUSD",1762472785182,0.002,3308.8,3308.7,6.24471796]
["bitfinex","ETHUSD",1762472785824,0.002,3308.8,3308.7,6.74231796]
["bitfinex","ETHUSD",1762472789922,0.1817,3310.7,3308.8,1.665216]
["bitfinex","ETHUSD",1762472789923,0.1504,3309.8,3308.8,1.665216]
["bitfinex","ETHUSD",1762472790132,0.1817,3310.7,3309.5,1.259712]
["bitfinex","ETHUSD",1762472790356,0.1817,3310.7,3309.8,0.1504]
["bitfinex","ETHUSD",1762472790357,0.1504,3310.5,3309.8,0.1504]
["bitfinex","ETHUSD",1762472790538,0.1504,3310.5,3310.1,3.02097769]
["bitfinex","ETHUSD",1762472790828,0.1504,3310.5,3309.6,3.17190406]
["bitfinex","ETHUSD",1762472790829,0.2637,3309.9,3309.6,3.17190406]
["bitfinex","ETHUSD",1762472791006,0.1504,3310.2,3309.6,0.53959041]
["bitfinex","ETHUSD",1762472791192,0.1504,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762472791696,0.1504,3310.4,3310.2,3.02090263]
["bitfinex","ETHUSD",1762472791997,0.1504,3310.4,3310.1,3.0209957]
["bitfinex","ETHUSD",1762472792204,0.1504,3310.4,3309.8,0.1504]
["bitfinex","ETHUSD",1762472792205,0.082,3310.2,3309.8,0.1504]
["bitfinex","ETHUSD",1762472792405,0.082,3310.2,3309.9,3.02115846]
["bitfinex","ETHUSD",1762472792743,0.082,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762472793230,0.082,3310.2,3309.8,3.17169692]
["bitfinex","ETHUSD",1762472793549,0.0858,3309.9,3309.8,3.17173059]
["bitfinex","ETHUSD",1762472793711,0.4633,3310.2,3309.9,3.02115528]
["bitfinex","ETHUSD",1762472794107,0.0868,3310.0,3309.9,3.02115528]
["bitfinex","ETHUSD",1762472794533,0.0868,3310.0,3309.8,0.1504]
["bitfinex","ETHUSD",1762472794733,0.0868,3310.0,3309.8,3.17168019]
["bitfinex","ETHUSD",1762472794910,0.0868,3310.0,3309.8,0.1504]
["bitfinex","ETHUSD",1762472795234,0.1504,3310.4,3310.2,3.02095485]
["bitfinex","ETHUSD",1762472795416,0.1504,3310.4,3309.9,3.5079699]
["bitfinex","ETHUSD",1762472795615,0.6176,3310.4,3309.9,3.50798682]
["bitfinex","ETHUSD",1762472795816,0.6176,3310.4,3309.9,0.4868]
["bitfinex","ETHUSD",1762472796023,0.6176,3310.4,3310.1,3.02104968]
["bitfinex","ETHUSD",1762472796318,0.0849,3310.3,3309.8,0.1504]
["bitfinex","ETHUSD",1762472796521,0.1863,3309.9,3308.8,0.6822]
["bitfinex","ETHUSD",1762472796719,0.4559,3309.8,3308.6,0.72]
["bitfinex","ETHUSD",1762472796949,3.57043541,3309.8,3308.6,1.979712]
["bitfinex","ETHUSD",1762472797132,3.02156531,3309.6,3308.8,3.02224371]
["bitfinex","ETHUSD",1762472797501,0.4863,3309.5,3309.0,3.02200134]
["bitfinex","ETHUSD",1762472797927,0.0631,3309.1,3308.6,0.72]
["bitfinex","ETHUSD",1762472798231,0.4863,3309.5,3309.0,3.02204995]
["bitfinex","ETHUSD",1762472798458,0.0631,3309.1,3308.9,3.02211094]
["bitfinex","ETHUSD",1762472798961,0.0048,3309.0,3308.9,3.02211094]
["bitfinex","ETHUSD",1762472799142,0.0048,3309.0,3308.6,0.72]
["bitfinex","ETHUSD",1762472799337,0.0048,3309.0,3308.7,3.02228469]
["bitfinex","ETHUSD",1762472799553,0.0048,3309.0,3308.4,0.4976]
["bitfinex","ETHUSD",1762472799757,0.4911,3309.0,3308.7,3.02231635]
["bitfinex","ETHUSD",1762472800134,0.0583,3308.8,3308.7,3.02231635]
["bitfinex","ETHUSD",1762472801064,0.183,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762472801568,0.0649,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762472803070,0.0649,3308.9,3308.5,0.72]
["bitfinex","ETHUSD",1762472803071,0.0649,3308.9,3308.7,3.02231103]
["bitfinex","ETHUSD",1762472803248,0.0649,3308.9,3308.8,3.02224371]
["bitfinex","ETHUSD",1762472806808,0.1504,3309.0,3308.9,3.02215237]
["bitfinex","ETHUSD",1762472806955,10.4317,3309.9,3308.9,3.48348232]
["bitfinex","ETHUSD",1762472807159,0.1504,3309.3,3308.9,3.48351367]
["bitfinex","ETHUSD",1762472807359,0.1504,3309.3,3308.9,3.4835419]
["bitfinex","ETHUSD",1762472807662,0.1504,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762472807889,0.2165,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762472808257,0.1504,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762472809168,0.1817,3309.9,3309.2,1.5189939]
["bitfinex","ETHUSD",1762472809374,0.1504,3309.7,3309.6,3.02143511]
["bitfinex","ETHUSD",1762472809777,0.2165,3309.7,3309.6,3.02143511]
["bitfinex","ETHUSD",1762472809975,0.4844,3310.4,3309.9,3.02121967]
["bitfinex","ETHUSD",1762472810194,0.0649,3310.0,3309.9,3.02121967]
["bitfinex","ETHUSD",1762472810391,0.002,3310.6,3310.3,0.4614]
["bitfinex","ETHUSD",1762472810569,0.002,3310.6,3310.4,3.0207696]
["bitfinex","ETHUSD",1762472810990,0.0691,3310.5,3310.2,3.02093314]
["bitfinex","ETHUSD",1762472811194,0.4761,3310.3,3310.2,3.02093314]
["bitfinex","ETHUSD",1762472811694,0.002,3310.6,3310.4,3.02076452]
["bitfinex","ETHUSD",1762472811893,0.002,3310.6,3310.3,3.02083618]
["bitfinex","ETHUSD",1762472812570,0.002,3310.6,3310.4,3.0207782]
["bitfinex","ETHUSD",1762472812791,0.002,3310.6,3310.3,3.02081841]
["bitfinex","ETHUSD",1762472813820,0.002,3310.6,3310.1,0.909]
["bitfinex","ETHUSD",1762472813981,0.002,3310.6,3310.1,0.72]
["bitfinex","ETHUSD",1762472814185,0.4864,3310.6,3310.1,0.72]
["bitfinex","ETHUSD",1762472814382,0.4864,3310.6,3310.2,3.0209646]
["bitfinex","ETHUSD",1762472815077,0.4864,3310.6,3310.1,3.74101477]
["bitfinex","ETHUSD",1762472815574,0.4864,3310.6,3310.1,3.02101477]
["bitfinex","ETHUSD",1762472816982,0.0649,3310.2,3310.0,3.0211097]
["bitfinex","ETHUSD",1762472817316,0.0649,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762472817809,0.0649,3310.2,3309.9,3.74123163]
["bitfinex","ETHUSD",1762472817810,0.0649,3310.2,3310.0,3.02113077]
["bitfinex","ETHUSD",1762472817974,0.4864,3310.6,3310.1,3.02105676]
["bitfinex","ETHUSD",1762472818177,0.002,3310.6,3310.0,3.02106082]
["bitfinex","ETHUSD",1762472818491,0.4844,3310.5,3310.0,3.02109964]
["bitfinex","ETHUSD",1762472818691,0.0649,3310.1,3310.0,3.02109964]
["bitfinex","ETHUSD",1762472818897,0.0649,3310.1,3309.9,3.02118887]
["bitfinex","ETHUSD",1762472819288,0.0048,3310.0,3309.9,3.02118887]
["bitfinex","ETHUSD",1762472819887,0.0048,3310.0,3309.6,0.72]
["bitfinex","ETHUSD",1762472820092,0.0048,3310.0,3309.7,0.1504]
["bitfinex","ETHUSD",1762472820511,0.0048,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472821577,0.4892,3310.0,3308.8,0.59943578]
["bitfinex","ETHUSD",1762472821782,1.979712,3310.4,3309.9,0.189]
["bitfinex","ETHUSD",1762472821783,0.72,3310.4,3309.9,0.189]
["bitfinex","ETHUSD",1762472821981,0.4844,3310.3,3309.4,0.72]
["bitfinex","ETHUSD",1762472822218,3.02096845,3310.2,3309.6,3.02144906]
["bitfinex","ETHUSD",1762472822425,0.0649,3309.5,3309.1,0.189]
["bitfinex","ETHUSD",1762472822721,0.4786,3309.2,3308.8,0.721]
["bitfinex","ETHUSD",1762472822883,0.4786,3309.2,3308.8,0.001]
["bitfinex","ETHUSD",1762472823084,0.4745,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762472823298,0.6553,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762472825128,0.72,3309.4,3308.8,0.001]
["bitfinex","ETHUSD",1762472825129,0.6661,3309.5,3308.8,3.48464371]
["bitfinex","ETHUSD",1762472825284,0.6661,3309.5,3308.9,3.02213356]
["bitfinex","ETHUSD",1762472825285,0.72,3309.1,3308.9,3.02213356]
["bitfinex","ETHUSD",1762472825480,0.72,3309.1,3308.9,3.02215237]
["bitfinex","ETHUSD",1762472825784,0.4844,3310.4,3309.1,3.02196971]
["bitfinex","ETHUSD",1762472826021,1.979712,3310.3,3309.6,3.02142326]
["bitfinex","ETHUSD",1762472826291,2.464112,3310.3,3309.7,3.02141986]
["bitfinex","ETHUSD",1762472826720,1.259712,3310.2,3309.5,3.02158753]
["bitfinex","ETHUSD",1762472827023,0.2454,3309.6,3308.8,3.02323707]
["bitfinex","ETHUSD",1762472827205,0.0018,3309.4,3308.8,0.001]
["bitfinex","ETHUSD",1762472827609,0.0643,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762472827811,0.0643,3308.9,3308.8,3.02324371]
["bitfinex","ETHUSD",1762472828010,0.0643,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762472828011,0.0655,3308.9,3308.8,0.001]
["bitfinex","ETHUSD",1762472828395,0.4844,3309.4,3308.8,3.02324371]
["bitfinex","ETHUSD",1762472828595,0.4844,3309.4,3309.0,3.02199705]
["bitfinex","ETHUSD",1762472829020,0.0655,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1762472829226,0.0655,3309.1,3308.9,3.02214523]
["bitfinex","ETHUSD",1762472829391,0.4844,3309.4,3308.9,3.02214523]
["bitfinex","ETHUSD",1762472830193,0.4844,3309.4,3308.8,0.001]
["bitfinex","ETHUSD",1762472830194,3.50612487,3309.4,3308.8,0.001]
["bitfinex","ETHUSD",1762472830392,3.50612487,3309.4,3308.8,3.02320352]
["bitfinex","ETHUSD",1762472830994,0.9005,3309.6,3308.8,0.001]
["bitfinex","ETHUSD",1762472831535,0.002,3308.9,3308.8,3.02324371]
["bitfinex","ETHUSD",1762472831821,0.002,3308.9,3308.8,3.85509891]
["bitfinex","ETHUSD",1762472832026,0.002,3308.9,3308.8,4.32057648]
["bitfinex","ETHUSD",1762472832541,0.002,3308.9,3308.8,4.78737648]
["bitfinex","ETHUSD",1762472835918,0.6579,3310.7,3309.0,1.259712]
["bitfinex","ETHUSD",1762472836097,0.305,3310.7,3309.5,0.4957]
["bitfinex","ETHUSD",1762472836296,0.305,3310.7,3310.3,3.02082191]
["bitfinex","ETHUSD",1762472836620,0.4513,3310.4,3309.3,0.72]
["bitfinex","ETHUSD",1762472836814,3.11841796,3310.6,3309.3,0.72]
["bitfinex","ETHUSD",1762472836815,3.02075401,3310.5,3309.3,1.28548427]
["bitfinex","ETHUSD",1762472837028,3.49695401,3310.5,3309.8,3.02125684]
["bitfinex","ETHUSD",1762472837327,3.49698868,3310.4,3309.8,3.02125684]
["bitfinex","ETHUSD",1762472837535,0.4762,3310.4,3309.9,3.02120945]
["bitfinex","ETHUSD",1762472837904,3.49699983,3310.4,3309.6,3.02144528]
["bitfinex","ETHUSD",1762472838105,3.49699983,3310.4,3309.3,1.75228427]
["bitfinex","ETHUSD",1762472838106,0.073,3310.0,3309.8,3.02127149]
["bitfinex","ETHUSD",1762472838306,3.02079619,3310.4,3309.4,0.4668]
["bitfinex","ETHUSD",1762472838519,0.4762,3310.3,3309.4,0.4668]
["bitfinex","ETHUSD",1762472838724,0.4762,3310.3,3309.8,3.02127353]
["bitfinex","ETHUSD",1762472839299,0.4762,3310.3,3309.9,3.02123677]
["bitfinex","ETHUSD",1762472839528,0.4762,3310.3,3309.4,0.4668]
["bitfinex","ETHUSD",1762472840233,3.49681045,3310.6,3310.1,3.02105287]
["bitfinex","ETHUSD",1762472840427,0.4762,3310.5,3309.7,3.02142188]
["bitfinex","ETHUSD",1762472840729,0.4762,3310.5,3309.8,3.02130242]
["bitfinex","ETHUSD",1762472840730,3.02083151,3310.4,3309.8,3.02130242]
["bitfinex","ETHUSD",1762472841133,0.4762,3310.3,3309.4,0.4668]
["bitfinex","ETHUSD",1762472841447,0.073,3309.9,3309.7,3.02141058]
["bitfinex","ETHUSD",1762472841735,0.073,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762472841896,3.02065666,3310.6,3309.7,3.02140005]
["bitfinex","ETHUSD",1762472842236,0.073,3309.7,3309.1,0.1865]
["bitfinex","ETHUSD",1762472842423,0.0018,3309.6,3309.3,3.02178708]
["bitfinex","ETHUSD",1762472842628,3.02080992,3310.4,3309.8,3.02129993]
["bitfinex","ETHUSD",1762472842629,0.1811,3310.0,3309.8,3.02129993]
["bitfinex","ETHUSD",1762472843145,0.1811,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472843463,0.1811,3310.0,3309.8,3.02129343]
["bitfinex","ETHUSD",1762472843761,0.073,3309.9,3309.8,3.02129343]
["bitfinex","ETHUSD",1762472844138,0.073,3309.9,3309.3,0.4668]
["bitfinex","ETHUSD",1762472844463,0.073,3309.9,3309.3,0.90632076]
["bitfinex","ETHUSD",1762472844668,0.073,3309.9,3309.3,0.4668]
["bitfinex","ETHUSD",1762472845156,0.073,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762472846355,0.073,3309.9,3309.3,0.4668]
["bitfinex","ETHUSD",1762472846548,0.1504,3309.8,3309.3,0.4668]
["bitfinex","ETHUSD",1762472846946,0.1811,3310.0,3309.3,0.4668]
["bitfinex","ETHUSD",1762472847442,0.1811,3310.0,3309.7,3.02136968]
["bitfinex","ETHUSD",1762472847929,1.1912,3310.2,3309.3,0.4668]
["bitfinex","ETHUSD",1762472848130,1.1912,3310.2,3309.2,0.72]
["bitfinex","ETHUSD",1762472848131,1.1912,3310.2,3309.9,3.02119019]
["bitfinex","ETHUSD",1762472848345,1.1912,3310.2,3309.7,3.02137692]
["bitfinex","ETHUSD",1762472848346,0.719,3310.2,3309.7,3.02136299]
["bitfinex","ETHUSD",1762472848550,0.073,3309.8,3309.7,3.02136299]
["bitfinex","ETHUSD",1762472848727,0.073,3309.8,3309.2,0.72]
["bitfinex","ETHUSD",1762472848947,0.073,3309.8,3309.2,1.1868]
["bitfinex","ETHUSD",1762472849286,0.073,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762472850330,0.073,3309.8,3309.2,1.1868]
["bitfinex","ETHUSD",1762472850652,0.073,3309.8,3309.6,3.02146034]
["bitfinex","ETHUSD",1762472851061,1.197,3309.7,3308.8,0.001]
["bitfinex","ETHUSD",1762472851362,0.0025,3309.0,3308.9,3.02314508]
["bitfinex","ETHUSD",1762472851928,0.4787,3309.0,3308.9,3.02315237]
["bitfinex","ETHUSD",1762472852275,0.0025,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762472852430,0.0025,3309.0,3308.9,3.02315237]
["bitfinex","ETHUSD",1762472853553,0.719,3309.2,3309.0,3.02197325]
["bitfinex","ETHUSD",1762472853858,0.0741,3309.1,3309.0,3.02197325]
["bitfinex","ETHUSD",1762472855054,0.0741,3309.1,3308.9,3.02315147]
["bitfinex","ETHUSD",1762472855252,0.0047,3309.0,3308.9,3.02315147]
["bitfinex","ETHUSD",1762472856063,0.0047,3309.0,3308.9,3.02315237]
["bitfinex","ETHUSD",1762472857731,0.719,3309.2,3309.0,3.0220585]
["bitfinex","ETHUSD",1762472858378,0.0741,3309.1,3308.9,3.02313606]
["bitfinex","ETHUSD",1762472858537,0.2245,3309.0,3308.9,3.02313606]
["bitfinex","ETHUSD",1762472859075,0.2245,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762472859372,0.2245,3309.0,3308.9,3.02315237]
["bitfinex","ETHUSD",1762472859373,0.6967,3309.0,3308.9,3.02315237]
["bitfinex","ETHUSD",1762472859571,0.2245,3309.0,3308.9,3.02315237]
["bitfinex","ETHUSD",1762472859735,0.1745,3309.0,3308.9,3.02315237]
["bitfinex","ETHUSD",1762472860330,0.1004,3309.0,3308.9,3.48375237]
["bitfinex","ETHUSD",1762472861584,0.1004,3309.0,3308.9,3.02315237]
["bitfinex","ETHUSD",1762472863630,0.1004,3309.0,3308.9,3.52015237]
["bitfinex","ETHUSD",1762472864451,0.1905,3309.0,3308.9,3.02315237]
["bitfinex","ETHUSD",1762472864849,0.1004,3309.0,3308.9,3.52015237]
["bitfinex","ETHUSD",1762472865641,0.1942,3309.0,3308.9,3.02315237]
["bitfinex","ETHUSD",1762472865873,0.1942,3309.0,3308.9,0.001]
["bitfinex","ETHUSD",1762472866403,0.1004,3309.0,3308.9,3.52015237]
["bitfinex","ETHUSD",1762472866545,0.1504,3309.1,3309.0,3.02206104]
["bitfinex","ETHUSD",1762472866744,0.1504,3309.1,3309.0,3.49036104]
["bitfinex","ETHUSD",1762472866943,0.1504,3309.1,3309.0,3.98736104]
["bitfinex","ETHUSD",1762472867375,0.719,3309.7,3309.0,3.98736104]
["bitfinex","ETHUSD",1762472867583,0.719,3309.7,3309.5,3.02154167]
["bitfinex","ETHUSD",1762472867971,0.0901,3309.6,3309.5,3.02154167]
["bitfinex","ETHUSD",1762472868471,0.46,3309.9,3309.5,3.02154167]
["bitfinex","ETHUSD",1762472868645,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472869046,0.002,3310.0,3309.9,3.98653931]
["bitfinex","ETHUSD",1762472871191,0.0911,3310.0,3309.7,0.719]
["bitfinex","ETHUSD",1762472871348,0.0911,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472873279,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472874964,0.002,3310.0,3309.9,4.19438845]
["bitfinex","ETHUSD",1762472876702,0.002,3310.0,3309.9,1.64144914]
["bitfinex","ETHUSD",1762472876896,0.002,3310.0,3309.9,5.38168845]
["bitfinex","ETHUSD",1762472878573,0.002,3310.0,3309.9,5.53208845]
["bitfinex","ETHUSD",1762472879887,0.002,3310.0,3309.9,5.06378845]
["bitfinex","ETHUSD",1762472880465,0.0911,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472881289,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472881507,0.002,3310.0,3309.9,3.51823931]
["bitfinex","ETHUSD",1762472882055,0.002,3310.0,3309.9,3.98653931]
["bitfinex","ETHUSD",1762472882256,0.0911,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472882686,0.0911,3310.0,3309.7,0.719]
["bitfinex","ETHUSD",1762472882687,0.5474,3310.0,3309.7,0.719]
["bitfinex","ETHUSD",1762472882888,0.1504,3309.8,3309.7,3.74039888]
["bitfinex","ETHUSD",1762472883052,0.2431,3309.8,3309.7,3.74039888]
["bitfinex","ETHUSD",1762472883260,0.2431,3309.8,3309.7,3.02139888]
["bitfinex","ETHUSD",1762472883854,0.1504,3309.8,3309.7,3.02139888]
["bitfinex","ETHUSD",1762472884060,0.1504,3309.8,3309.7,3.51839888]
["bitfinex","ETHUSD",1762472885092,0.1504,3309.8,3309.7,3.02139888]
["bitfinex","ETHUSD",1762472885303,0.2395,3309.8,3309.6,3.02147205]
["bitfinex","ETHUSD",1762472885593,0.2395,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762472885966,0.1504,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762472886293,0.2431,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762472886700,0.1504,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762472887201,0.1504,3309.8,3309.7,4.66291546]
["bitfinex","ETHUSD",1762472887360,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472887561,0.002,3310.0,3309.9,3.51823931]
["bitfinex","ETHUSD",1762472888989,0.002,3310.0,3309.9,4.0167517]
["bitfinex","ETHUSD",1762472889178,0.002,3310.0,3309.9,3.98653931]
["bitfinex","ETHUSD",1762472889374,0.002,3310.0,3309.9,5.12899697]
["bitfinex","ETHUSD",1762472897286,0.002,3310.0,3309.9,5.37869697]
["bitfinex","ETHUSD",1762472898240,0.002,3310.0,3309.9,6.01829697]
["bitfinex","ETHUSD",1762472901213,0.4552,3310.0,3309.9,4.31409697]
["bitfinex","ETHUSD",1762472901542,0.4552,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472902940,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472904320,0.002,3310.0,3309.9,3.5362517]
["bitfinex","ETHUSD",1762472904522,0.002,3310.0,3309.9,4.0254517]
["bitfinex","ETHUSD",1762472904743,0.002,3310.0,3309.9,5.10406327]
["bitfinex","ETHUSD",1762472905453,0.002,3310.0,3309.9,5.07385088]
["bitfinex","ETHUSD",1762472905742,0.002,3310.0,3309.9,5.10406327]
["bitfinex","ETHUSD",1762472905951,0.002,3310.0,3309.9,5.07385088]
["bitfinex","ETHUSD",1762472906444,0.002,3310.0,3309.9,9.34816577]
["bitfinex","ETHUSD",1762472907146,0.0562,3310.0,3309.9,1.07861157]
["bitfinex","ETHUSD",1762472907450,0.002,3310.0,3309.9,3.50603931]
["bitfinex","ETHUSD",1762472908541,0.002,3310.0,3309.9,3.99523931]
["bitfinex","ETHUSD",1762472909136,0.002,3310.0,3309.9,4.71323931]
["bitfinex","ETHUSD",1762472910011,0.5471,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472910370,0.5471,3310.0,3309.1,4.45591489]
["bitfinex","ETHUSD",1762472910542,0.186,3309.9,3309.4,3.02167702]
["bitfinex","ETHUSD",1762472910713,0.0537,3309.5,3309.4,3.02167702]
["bitfinex","ETHUSD",1762472911915,0.5451,3309.5,3309.2,1.70540349]
["bitfinex","ETHUSD",1762472912228,0.4914,3309.5,3309.2,4.72721029]
["bitfinex","ETHUSD",1762472912425,0.1504,3309.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1762472913044,0.2046,3309.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1762472913223,0.2046,3309.6,3309.4,4.27431489]
["bitfinex","ETHUSD",1762472913421,0.0542,3309.5,3309.4,7.29601066]
["bitfinex","ETHUSD",1762472918013,0.0542,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762472918348,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472918554,0.002,3310.0,3309.9,7.7849542]
["bitfinex","ETHUSD",1762472918921,0.002,3310.0,3309.9,8.2522542]
["bitfinex","ETHUSD",1762472919325,0.002,3310.0,3309.9,8.4026542]
["bitfinex","ETHUSD",1762472920417,0.002,3310.0,3309.9,8.51223511]
["bitfinex","ETHUSD",1762472920617,0.0773,3310.0,3309.9,0.1504]
["bitfinex","ETHUSD",1762472920832,0.5473,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472922441,0.5473,3310.0,3309.9,7.40513511]
["bitfinex","ETHUSD",1762472922442,0.002,3310.0,3309.9,7.40513511]
["bitfinex","ETHUSD",1762472922651,0.002,3310.0,3309.9,9.20051563]
["bitfinex","ETHUSD",1762472922855,0.002,3310.0,3309.9,8.74991563]
["bitfinex","ETHUSD",1762472922856,0.0773,3310.0,3309.9,8.74991563]
["bitfinex","ETHUSD",1762472923158,0.0773,3310.0,3309.9,7.40513511]
["bitfinex","ETHUSD",1762472924544,0.002,3310.0,3309.9,7.85573511]
["bitfinex","ETHUSD",1762472924857,0.002,3310.0,3309.9,8.49623511]
["bitfinex","ETHUSD",1762472925378,0.002,3310.0,3309.9,8.27353511]
["bitfinex","ETHUSD",1762472925531,0.002,3310.0,3309.9,8.72413511]
["bitfinex","ETHUSD",1762472925732,0.002,3310.0,3309.9,10.2008151]
["bitfinex","ETHUSD",1762472925933,0.002,3310.0,3309.9,10.6909151]
["bitfinex","ETHUSD",1762472926346,0.002,3310.0,3309.9,15.0748109]
["bitfinex","ETHUSD",1762472926558,0.002,3310.0,3309.9,14.9244109]
["bitfinex","ETHUSD",1762472926860,0.002,3310.0,3309.9,16.1841229]
["bitfinex","ETHUSD",1762472927571,1.192,3311.3,3311.1,3.02014436]
["bitfinex","ETHUSD",1762472927753,1.192,3311.3,3310.9,4.3838958]
["bitfinex","ETHUSD",1762472927928,0.0753,3311.0,3310.9,7.40422126]
["bitfinex","ETHUSD",1762472929467,0.0753,3311.0,3310.6,4.3838958]
["bitfinex","ETHUSD",1762472929682,0.0047,3310.8,3310.7,3.02050925]
["bitfinex","ETHUSD",1762472931488,0.474,3311.1,3310.6,4.3838958]
["bitfinex","ETHUSD",1762472931693,0.474,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762472932187,0.5493,3311.1,3311.0,3.02023557]
["bitfinex","ETHUSD",1762472934090,0.5493,3311.1,3310.6,4.3838958]
["bitfinex","ETHUSD",1762472934259,0.2547,3310.7,3310.6,3.020591]
["bitfinex","ETHUSD",1762472935395,0.2547,3310.7,3310.6,4.43698636]
["bitfinex","ETHUSD",1762472935599,0.0753,3310.7,3310.6,4.43698636]
["bitfinex","ETHUSD",1762472936078,0.6515,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762472936281,0.1805,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762472936592,0.2558,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762472936960,0.0753,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762472937164,0.0753,3310.9,3310.6,4.43698636]
["bitfinex","ETHUSD",1762472937891,0.0753,3310.9,3310.8,3.02041802]
["bitfinex","ETHUSD",1762472938092,3.02106318,3310.1,3308.8,3.02316945]
["bitfinex","ETHUSD",1762472938292,0.717,3310.0,3309.0,0.4911]
["bitfinex","ETHUSD",1762472938457,0.717,3310.0,3309.3,3.02178502]
["bitfinex","ETHUSD",1762472938458,0.717,3309.9,3309.3,3.02178502]
["bitfinex","ETHUSD",1762472938663,0.1051,3309.8,3309.3,3.02178502]
["bitfinex","ETHUSD",1762472938872,0.4722,3309.4,3309.2,3.0218422]
["bitfinex","ETHUSD",1762472939277,0.1822,3309.8,3309.2,3.0218422]
["bitfinex","ETHUSD",1762472939278,3.20353321,3309.8,3309.2,3.0218422]
["bitfinex","ETHUSD",1762472939474,3.20353321,3309.8,3309.2,4.3838958]
["bitfinex","ETHUSD",1762472939475,0.717,3309.7,3309.2,4.3838958]
["bitfinex","ETHUSD",1762472939680,0.717,3309.7,3309.3,3.02172349]
["bitfinex","ETHUSD",1762472940296,3.02098647,3310.2,3309.3,3.02172349]
["bitfinex","ETHUSD",1762472940297,0.1805,3310.7,3309.6,3.472112]
["bitfinex","ETHUSD",1762472940500,0.1805,3310.7,3310.0,4.3838958]
["bitfinex","ETHUSD",1762472940501,0.717,3310.6,3310.0,4.3838958]
["bitfinex","ETHUSD",1762472940795,0.0753,3310.1,3309.7,4.8739958]
["bitfinex","ETHUSD",1762472940966,0.0047,3309.8,3309.3,0.717]
["bitfinex","ETHUSD",1762472941161,0.0047,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762472941368,0.474,3310.3,3309.8,3.02129827]
["bitfinex","ETHUSD",1762472941562,0.474,3310.3,3309.9,3.02123675]
["bitfinex","ETHUSD",1762472941789,0.474,3310.3,3309.5,4.3838958]
["bitfinex","ETHUSD",1762472941976,0.1801,3309.6,3309.1,3.02195131]
["bitfinex","ETHUSD",1762472942175,0.1801,3309.6,3308.8,3.0232086]
["bitfinex","ETHUSD",1762472942176,0.0745,3309.2,3308.8,3.0232086]
["bitfinex","ETHUSD",1762472942381,3.73862327,3309.5,3308.8,0.001]
["bitfinex","ETHUSD",1762472942382,0.0018,3309.1,3308.8,0.001]
["bitfinex","ETHUSD",1762472942782,0.0018,3309.1,3308.9,3.02313565]
["bitfinex","ETHUSD",1762472943389,3.73863431,3309.5,3308.9,3.02313565]
["bitfinex","ETHUSD",1762472943390,0.717,3309.5,3309.0,3.02306104]
["bitfinex","ETHUSD",1762472943593,0.717,3309.4,3309.3,3.02178397]
["bitfinex","ETHUSD",1762472943787,0.7926,3309.4,3309.3,3.02178397]
["bitfinex","ETHUSD",1762472944214,0.717,3309.6,3309.4,3.02167348]
["bitfinex","ETHUSD",1762472944909,0.1051,3309.9,3309.3,0.4901]
["bitfinex","ETHUSD",1762472945209,0.1051,3309.9,3309.6,3.02144834]
["bitfinex","ETHUSD",1762472945390,0.1051,3309.9,3309.7,3.02139966]
["bitfinex","ETHUSD",1762472945587,0.0753,3309.8,3309.7,3.02139966]
["bitfinex","ETHUSD",1762472946174,0.1051,3309.9,3309.7,3.47199966]
["bitfinex","ETHUSD",1762472946405,0.717,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472946809,0.7923,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472947010,1.191,3310.4,3309.9,3.47183931]
["bitfinex","ETHUSD",1762472947213,1.191,3310.4,3310.0,3.0211372]
["bitfinex","ETHUSD",1762472947503,2.450712,3310.4,3309.9,3.02121287]
["bitfinex","ETHUSD",1762472947992,0.1504,3310.0,3309.9,3.02121287]
["bitfinex","ETHUSD",1762472948813,0.717,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762472949025,0.8674,3310.4,3310.3,3.47147424]
["bitfinex","ETHUSD",1762472950612,0.9427,3310.4,3309.8,0.1504]
["bitfinex","ETHUSD",1762472951285,0.9427,3310.4,3309.8,0.6029]
["bitfinex","ETHUSD",1762472951489,0.9427,3310.4,3310.2,3.02090027]
["bitfinex","ETHUSD",1762472951885,0.0069,3310.3,3310.2,3.02090027]
["bitfinex","ETHUSD",1762472952292,0.8674,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762472952714,0.9489,3310.4,3310.2,3.02090027]
["bitfinex","ETHUSD",1762472952917,0.4639,3310.3,3310.2,3.02090027]
["bitfinex","ETHUSD",1762472953587,0.4639,3310.3,3310.0,3.02113448]
["bitfinex","ETHUSD",1762472953927,0.8674,3310.4,3309.6,0.717]
["bitfinex","ETHUSD",1762472953928,0.0815,3310.1,3309.6,0.717]
["bitfinex","ETHUSD",1762472954140,0.4677,3310.2,3309.2,1.259712]
["bitfinex","ETHUSD",1762472954141,0.0008,3310.0,3309.2,1.259712]
["bitfinex","ETHUSD",1762472954350,4.31108624,3309.9,3309.3,3.02178425]
["bitfinex","ETHUSD",1762472954509,0.717,3309.8,3309.4,3.02166847]
["bitfinex","ETHUSD",1762472954820,1.1847,3309.8,3309.4,3.02166847]
["bitfinex","ETHUSD",1762472955021,0.0815,3309.5,3309.4,3.02166847]
["bitfinex","ETHUSD",1762472955215,0.0815,3309.5,3309.1,0.1843]
["bitfinex","ETHUSD",1762472955744,0.0815,3309.5,3309.4,3.02169577]
["bitfinex","ETHUSD",1762472957336,0.717,3309.8,3309.4,3.02169577]
["bitfinex","ETHUSD",1762472957540,0.717,3309.8,3309.6,3.02148117]
["bitfinex","ETHUSD",1762472957730,0.717,3309.8,3309.5,3.02159616]
["bitfinex","ETHUSD",1762472958242,0.0853,3309.6,3309.5,3.02159616]
["bitfinex","ETHUSD",1762472958441,0.4677,3310.6,3309.1,0.1843]
["bitfinex","ETHUSD",1762472958619,0.717,3310.5,3309.2,0.43768347]
["bitfinex","ETHUSD",1762472958816,3.02094567,3310.3,3309.6,3.02144696]
["bitfinex","ETHUSD",1762472959128,3.02094567,3310.3,3309.7,3.02139243]
["bitfinex","ETHUSD",1762472959334,0.0815,3309.8,3309.7,3.0214146]
["bitfinex","ETHUSD",1762472959542,0.1864,3309.8,3309.7,3.0214146]
["bitfinex","ETHUSD",1762472960627,0.0815,3309.8,3309.7,3.0214146]
["bitfinex","ETHUSD",1762472961748,0.717,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472961932,0.717,3310.0,3309.7,0.4982]
["bitfinex","ETHUSD",1762472962116,0.717,3310.0,3309.7,3.02141537]
["bitfinex","ETHUSD",1762472962319,0.0815,3309.8,3309.7,3.02141537]
["bitfinex","ETHUSD",1762472963246,0.0815,3309.8,3309.7,3.02142188]
["bitfinex","ETHUSD",1762472964716,0.1504,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762472965226,0.2319,3309.9,3309.7,3.02141748]
["bitfinex","ETHUSD",1762472965450,0.0046,3309.8,3309.7,3.02141748]
["bitfinex","ETHUSD",1762472966764,0.1504,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762472966929,0.1504,3309.9,3309.8,3.51953059]
["bitfinex","ETHUSD",1762472969670,0.6392,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762472969980,0.002,3310.5,3310.3,3.02081726]
["bitfinex","ETHUSD",1762472970141,0.1504,3310.3,3310.2,3.02093105]
["bitfinex","ETHUSD",1762472970343,0.1504,3310.3,3310.2,3.51913105]
["bitfinex","ETHUSD",1762472970950,0.1504,3310.3,3310.2,3.97163105]
["bitfinex","ETHUSD",1762472971163,0.1504,3310.3,3310.2,3.51913105]
["bitfinex","ETHUSD",1762472973062,0.1504,3310.3,3310.2,3.02093105]
["bitfinex","ETHUSD",1762472975088,0.1504,3310.3,3310.2,3.51913105]
["bitfinex","ETHUSD",1762472975251,0.1504,3310.3,3310.2,3.97163105]
["bitfinex","ETHUSD",1762472975453,0.1504,3310.3,3310.2,4.67089328]
["bitfinex","ETHUSD",1762472975881,0.1504,3310.3,3310.2,4.21839328]
["bitfinex","ETHUSD",1762472976070,0.1504,3310.3,3310.2,3.51913105]
["bitfinex","ETHUSD",1762472976246,0.1504,3310.3,3310.2,3.02093105]
["bitfinex","ETHUSD",1762472977074,0.1504,3310.3,3309.9,0.6029]
["bitfinex","ETHUSD",1762472977272,0.1504,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762472978764,0.5454,3310.3,3309.8,3.02127877]
["bitfinex","ETHUSD",1762472978965,0.0045,3310.1,3309.6,0.001]
["bitfinex","ETHUSD",1762472979164,0.0045,3310.1,3309.8,3.02129992]
["bitfinex","ETHUSD",1762472979389,0.4585,3310.0,3309.8,3.02129992]
["bitfinex","ETHUSD",1762472979571,0.4585,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472979957,0.0906,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762472980195,0.717,3310.2,3310.0,3.02105857]
["bitfinex","ETHUSD",1762472980358,0.002,3310.5,3310.1,0.4527]
["bitfinex","ETHUSD",1762472980558,0.717,3310.4,3310.0,3.02107833]
["bitfinex","ETHUSD",1762472980758,0.0575,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762472981560,0.717,3310.4,3310.1,3.02105205]
["bitfinex","ETHUSD",1762472983006,0.717,3310.4,3310.2,3.02096395]
["bitfinex","ETHUSD",1762472983504,0.717,3310.4,3309.8,0.4607]
["bitfinex","ETHUSD",1762472983803,0.717,3310.4,3310.2,3.02090934]
["bitfinex","ETHUSD",1762472984401,0.717,3310.4,3310.1,3.02105282]
["bitfinex","ETHUSD",1762472984607,0.0575,3310.3,3309.8,0.4607]
["bitfinex","ETHUSD",1762472984792,0.0575,3310.3,3310.1,3.02105581]
["bitfinex","ETHUSD",1762472985190,0.0575,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762472986311,0.002,3310.5,3310.2,0.4804]
["bitfinex","ETHUSD",1762472986497,0.719,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762472986703,0.719,3310.5,3310.0,0.4597]
["bitfinex","ETHUSD",1762472987006,1.2109,3310.5,3309.8,0.001]
["bitfinex","ETHUSD",1762472987195,1.2109,3310.5,3310.2,3.02094482]
["bitfinex","ETHUSD",1762472987569,0.0575,3310.3,3309.8,0.001]
["bitfinex","ETHUSD",1762472987801,0.0049,3310.1,3310.0,3.02114803]
["bitfinex","ETHUSD",1762472988304,0.0049,3310.1,3309.9,3.02123612]
["bitfinex","ETHUSD",1762472988612,0.5446,3310.0,3309.8,3.02232174]
["bitfinex","ETHUSD",1762472988911,0.2609,3309.9,3309.8,3.02232174]
["bitfinex","ETHUSD",1762472989071,0.1558,3309.9,3309.8,3.02232174]
["bitfinex","ETHUSD",1762472990325,0.1558,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762472990701,0.2609,3309.9,3309.8,3.02233059]
["bitfinex","ETHUSD",1762472991304,0.2609,3309.9,3309.8,0.001]
["bitfinex","ETHUSD",1762472991628,0.2609,3309.9,3309.6,0.001]
["bitfinex","ETHUSD",1762472991629,3.42692588,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762472991791,3.02175349,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762472991998,0.0058,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762472992493,0.4977,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762472995227,3.51966971,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762472995414,3.92517371,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762472996032,0.903204,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762472996228,0.411304,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762472996441,0.4919,3310.2,3309.0,0.97132061]
["bitfinex","ETHUSD",1762472996630,0.4919,3310.2,3309.2,7.77758147]
["bitfinex","ETHUSD",1762472996804,4.27531161,3311.1,3310.0,3.02113976]
["bitfinex","ETHUSD",1762472996805,0.264,3310.5,3310.0,3.02113976]
["bitfinex","ETHUSD",1762472997009,0.7559,3310.5,3309.6,0.4597]
["bitfinex","ETHUSD",1762472997356,0.7559,3310.5,3309.7,3.02135077]
["bitfinex","ETHUSD",1762472997357,1.259712,3310.3,3309.7,3.02135077]
["bitfinex","ETHUSD",1762472997536,1.259712,3310.3,3309.5,3.02153631]
["bitfinex","ETHUSD",1762472997755,0.4655612,3310.5,3308.9,0.001]
["bitfinex","ETHUSD",1762472997756,0.1626,3309.6,3308.9,0.001]
["bitfinex","ETHUSD",1762472997914,0.717,3309.5,3309.0,3.02301042]
["bitfinex","ETHUSD",1762472998259,0.4875,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762472998608,0.4875,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762473000639,1.2045,3309.1,3309.0,3.02306104]
["bitfinex","ETHUSD",1762473000847,0.717,3309.4,3309.2,3.02184707]
["bitfinex","ETHUSD",1762473001060,0.717,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762473001217,0.4882,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473001626,0.5494,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473001924,0.4882,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473002721,0.5494,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473004043,0.484,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473004925,5.23658571,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473005947,2.214616,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473006246,5.95358571,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473007349,2.214616,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473007538,5.95358571,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473007735,1.743712,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473007936,2.460712,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473008134,0.1051,3309.6,3309.0,0.001]
["bitfinex","ETHUSD",1762473008135,0.1051,3309.6,3309.0,3.50340645]
["bitfinex","ETHUSD",1762473008340,0.717,3309.5,3309.0,0.4814]
["bitfinex","ETHUSD",1762473008526,1.259712,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762473008848,0.4919,3309.4,3309.0,0.001]
["bitfinex","ETHUSD",1762473009359,1.976712,3309.5,3309.1,3.02195229]
["bitfinex","ETHUSD",1762473009360,0.717,3309.5,3309.1,3.02195229]
["bitfinex","ETHUSD",1762473009556,0.1051,3310.0,3309.4,0.4804]
["bitfinex","ETHUSD",1762473009728,0.1051,3310.0,3309.5,0.4804]
["bitfinex","ETHUSD",1762473009729,0.717,3309.9,3309.5,0.4804]
["bitfinex","ETHUSD",1762473009933,0.0575,3309.6,3309.2,3.02183688]
["bitfinex","ETHUSD",1762473010257,0.0049,3309.3,3309.0,0.001]
["bitfinex","ETHUSD",1762473010463,1.1997,3309.5,3309.0,0.001]
["bitfinex","ETHUSD",1762473010464,0.0618,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473010648,5.06048171,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473010846,5.94928571,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473015678,1.321512,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473015876,1.259712,3309.1,3309.0,0.4837]
["bitfinex","ETHUSD",1762473016052,2.028012,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473017075,1.976712,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473017984,0.002,3309.6,3309.0,0.4837]
["bitfinex","ETHUSD",1762473018278,0.501,3309.5,3309.1,0.1918]
["bitfinex","ETHUSD",1762473018477,0.1504,3309.2,3309.1,0.1918]
["bitfinex","ETHUSD",1762473018859,0.1504,3309.2,3309.1,3.69646971]
["bitfinex","ETHUSD",1762473019084,0.1504,3309.2,3309.1,4.15026971]
["bitfinex","ETHUSD",1762473020953,0.1504,3309.2,3309.1,1.1283]
["bitfinex","ETHUSD",1762473021465,0.1504,3309.2,3309.1,4.15026971]
["bitfinex","ETHUSD",1762473022282,0.1504,3309.2,3309.1,0.4827]
["bitfinex","ETHUSD",1762473023222,0.2017,3309.2,3309.0,0.001]
["bitfinex","ETHUSD",1762473023417,0.7219,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473024322,4.24196971,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473024536,0.7219,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473025730,0.717,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473025896,0.7683,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473027109,3.79026971,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473027409,4.28396971,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473027815,5.94918571,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473029245,0.717,3309.1,3309.0,0.4837]
["bitfinex","ETHUSD",1762473031016,0.7683,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473031338,0.717,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473031739,0.7728,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473031940,0.9202512,3309.1,3309.0,0.4837]
["bitfinex","ETHUSD",1762473032139,0.717,3309.1,3309.0,0.4837]
["bitfinex","ETHUSD",1762473032962,0.002,3309.6,3309.0,0.4837]
["bitfinex","ETHUSD",1762473033162,0.405504,3309.4,3309.0,0.4837]
["bitfinex","ETHUSD",1762473033466,3.42721559,3309.4,3309.0,0.4837]
["bitfinex","ETHUSD",1762473033662,0.405504,3309.4,3309.0,0.9375]
["bitfinex","ETHUSD",1762473033817,0.405504,3309.4,3309.3,0.4827]
["bitfinex","ETHUSD",1762473034243,1.665216,3309.4,3309.1,0.6456]
["bitfinex","ETHUSD",1762473034447,0.456804,3309.4,3309.1,0.1918]
["bitfinex","ETHUSD",1762473034642,0.456804,3309.4,3309.1,0.6456]
["bitfinex","ETHUSD",1762473035745,1.975712,3309.5,3309.3,0.4827]
["bitfinex","ETHUSD",1762473035746,0.716,3309.5,3309.3,0.4827]
["bitfinex","ETHUSD",1762473035953,0.716,3309.5,3309.4,0.4827]
["bitfinex","ETHUSD",1762473036457,0.002,3309.6,3309.5,3.02160447]
["bitfinex","ETHUSD",1762473036757,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762473036958,0.002,3310.0,3309.9,3.50393931]
["bitfinex","ETHUSD",1762473037257,0.002,3310.0,3309.9,3.95773931]
["bitfinex","ETHUSD",1762473042377,0.002,3310.0,3309.5,0.4523]
["bitfinex","ETHUSD",1762473042378,0.0523,3310.0,3309.5,0.4523]
["bitfinex","ETHUSD",1762473042581,0.1504,3309.9,3309.7,3.02141958]
["bitfinex","ETHUSD",1762473042801,0.1504,3309.9,3309.5,0.4523]
["bitfinex","ETHUSD",1762473042961,0.1504,3309.9,3309.5,3.02154324]
["bitfinex","ETHUSD",1762473042962,0.8664,3309.9,3309.5,3.02154324]
["bitfinex","ETHUSD",1762473043163,0.1504,3309.7,3309.5,3.02154324]
["bitfinex","ETHUSD",1762473043364,0.1504,3309.7,3309.4,3.02165299]
["bitfinex","ETHUSD",1762473043571,0.1504,3309.7,3309.5,3.02158077]
["bitfinex","ETHUSD",1762473044508,0.1504,3309.7,3309.5,3.02158792]
["bitfinex","ETHUSD",1762473044798,0.0503,3309.6,3309.2,3.02187839]
["bitfinex","ETHUSD",1762473044981,0.0503,3309.6,3309.2,3.40361623]
["bitfinex","ETHUSD",1762473045301,0.1504,3309.7,3309.4,3.02164794]
["bitfinex","ETHUSD",1762473045912,0.1504,3309.7,3309.5,3.02159235]
["bitfinex","ETHUSD",1762473046630,0.1504,3309.7,3309.4,3.02164223]
["bitfinex","ETHUSD",1762473047011,0.1504,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762473047215,0.1504,3309.7,3309.6,3.49631317]
["bitfinex","ETHUSD",1762473047523,0.1504,3309.7,3309.6,3.94861317]
["bitfinex","ETHUSD",1762473048222,0.1504,3309.7,3309.6,4.64563571]
["bitfinex","ETHUSD",1762473048592,0.1504,3309.7,3309.6,3.94861317]
["bitfinex","ETHUSD",1762473050653,0.1524,3309.7,3309.6,3.94861317]
["bitfinex","ETHUSD",1762473050859,0.002,3309.7,3309.6,3.94861317]
["bitfinex","ETHUSD",1762473053723,0.002,3309.7,3309.6,3.49631317]
["bitfinex","ETHUSD",1762473056427,0.002,3309.7,3309.6,3.94861317]
["bitfinex","ETHUSD",1762473056740,0.002,3309.7,3309.6,5.01939572]
["bitfinex","ETHUSD",1762473060714,0.002,3309.7,3309.6,0.4748]
["bitfinex","ETHUSD",1762473060949,0.0523,3309.7,3309.1,0.1928]
["bitfinex","ETHUSD",1762473061181,0.0523,3309.7,3309.5,3.021528]
["bitfinex","ETHUSD",1762473061475,0.0523,3309.7,3309.1,0.6451]
["bitfinex","ETHUSD",1762473061476,0.0523,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762473061889,0.0523,3309.7,3309.5,3.02156735]
["bitfinex","ETHUSD",1762473062057,0.1504,3309.6,3309.1,0.001]
["bitfinex","ETHUSD",1762473062256,0.0049,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762473062584,3.02182624,3309.3,3309.1,3.69426028]
["bitfinex","ETHUSD",1762473062585,0.716,3309.3,3309.1,3.69426028]
["bitfinex","ETHUSD",1762473062815,0.716,3309.3,3309.2,3.49667839]
["bitfinex","ETHUSD",1762473062945,0.2007,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762473063257,0.6954,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762473063463,3.71727839,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762473063972,0.6954,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762473065083,0.2007,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762473065284,0.8664,3309.2,3309.1,0.4758]
["bitfinex","ETHUSD",1762473065648,0.8664,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762473065649,0.9167,3309.2,3309.1,0.001]
["bitfinex","ETHUSD",1762473065977,0.9167,3309.2,3309.1,3.49776971]
["bitfinex","ETHUSD",1762473065978,0.8664,3309.2,3309.1,3.49776971]
["bitfinex","ETHUSD",1762473066178,0.8664,3309.2,3309.1,4.14656971]
["bitfinex","ETHUSD",1762473066753,0.8664,3309.2,3309.1,3.69426971]
["bitfinex","ETHUSD",1762473066983,0.8664,3309.2,3309.1,3.49776971]
["bitfinex","ETHUSD",1762473067279,0.716,3309.2,3309.1,4.14656971]
["bitfinex","ETHUSD",1762473067480,0.8664,3309.2,3309.1,4.14656971]
["bitfinex","ETHUSD",1762473067957,0.1504,3309.2,3309.1,4.86363309]
["bitfinex","ETHUSD",1762473068787,0.718,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762473068981,0.002,3309.7,3309.6,3.49631317]
["bitfinex","ETHUSD",1762473069193,0.002,3309.7,3309.6,3.94861317]
["bitfinex","ETHUSD",1762473083525,0.0809,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762473083834,0.5475,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762473084530,0.002,3309.7,3309.6,4.88052554]
["bitfinex","ETHUSD",1762473084830,0.0809,3309.7,3309.6,0.92151237]
["bitfinex","ETHUSD",1762473085018,0.5473,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762473085426,0.5473,3309.7,3309.5,3.02158259]
["bitfinex","ETHUSD",1762473085633,0.0047,3309.6,3309.5,3.02158259]
["bitfinex","ETHUSD",1762473085998,0.1551,3309.6,3309.5,3.02158259]
["bitfinex","ETHUSD",1762473087342,0.1504,3309.6,3309.5,3.49628259]
["bitfinex","ETHUSD",1762473088138,0.1504,3309.6,3309.5,3.02158259]
["bitfinex","ETHUSD",1762473089423,0.2332,3309.6,3309.5,3.02158259]
["bitfinex","ETHUSD",1762473090839,0.1504,3309.6,3309.5,3.02158259]
["bitfinex","ETHUSD",1762473091053,0.6957,3309.6,3309.4,3.02169533]
["bitfinex","ETHUSD",1762473091254,0.6129,3309.6,3309.4,3.02169533]
["bitfinex","ETHUSD",1762473091555,0.0866,3309.5,3309.4,3.02169533]
["bitfinex","ETHUSD",1762473091952,0.5454,3309.5,3309.2,3.02284904]
["bitfinex","ETHUSD",1762473092162,0.0046,3309.3,3309.2,3.02284904]
["bitfinex","ETHUSD",1762473092343,0.155,3309.3,3309.2,3.02284904]
["bitfinex","ETHUSD",1762473092554,0.1504,3309.3,3309.2,3.49754904]
["bitfinex","ETHUSD",1762473092841,0.717,3309.7,3309.6,3.02151317]
["bitfinex","ETHUSD",1762473093155,0.002,3309.7,3309.6,3.49621317]
["bitfinex","ETHUSD",1762473093322,0.002,3309.7,3309.6,3.95901317]
["bitfinex","ETHUSD",1762473093723,0.002,3309.7,3309.6,9.76174122]
["bitfinex","ETHUSD",1762473094022,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762473094237,0.002,3310.0,3309.9,9.09059634]
["bitfinex","ETHUSD",1762473094456,0.002,3310.0,3309.9,9.06038395]
["bitfinex","ETHUSD",1762473095061,0.002,3310.0,3309.9,10.32009595]
["bitfinex","ETHUSD",1762473095253,0.002,3310.0,3309.9,11.6542391]
["bitfinex","ETHUSD",1762473096056,0.002,3310.0,3309.9,7.26759446]
["bitfinex","ETHUSD",1762473096257,0.002,3310.0,3309.9,6.00788246]
["bitfinex","ETHUSD",1762473096445,0.002,3310.0,3309.9,5.54508246]
["bitfinex","ETHUSD",1762473096762,0.002,3310.0,3309.9,5.29288246]
["bitfinex","ETHUSD",1762473097069,0.002,3310.0,3309.9,5.54508246]
["bitfinex","ETHUSD",1762473097277,0.0809,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762473098593,0.0809,3310.0,3309.6,0.715]
["bitfinex","ETHUSD",1762473098790,0.0809,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762473098994,0.0809,3310.0,3309.4,0.4754]
["bitfinex","ETHUSD",1762473099363,0.0809,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762473099799,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762473099998,0.0925,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762473100204,0.0925,3310.0,3309.4,0.4754]
["bitfinex","ETHUSD",1762473100497,0.0925,3310.0,3309.4,0.96655741]
["bitfinex","ETHUSD",1762473101101,0.0925,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762473102703,0.002,3310.0,3309.9,3.50683931]
["bitfinex","ETHUSD",1762473103205,0.002,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762473103410,0.0962,3310.0,3309.9,3.02123931]
["bitfinex","ETHUSD",1762473103777,0.002,3310.0,3309.9,3.96923931]
["bitfinex","ETHUSD",1762473103978,0.002,3310.0,3309.9,5.04193003]
["bitfinex","ETHUSD",1762473107718,0.002,3310.0,3309.9,4.57953003]
["bitfinex","ETHUSD",1762473110629,0.002,3310.0,3309.9,5.04193003]
["bitfinex","ETHUSD",1762473113825,0.002,3310.0,3309.9,5.19233003]
["bitfinex","ETHUSD",1762473114623,0.002,3310.0,3309.9,5.22254242]
["bitfinex","ETHUSD",1762473115917,0.002,3310.0,3309.9,5.19233003]
["bitfinex","ETHUSD",1762473116228,0.002,3310.0,3309.9,5.22254242]
["bitfinex","ETHUSD",1762473117711,1e-08,3310.1,3310.0,5.22886003]
["bitfinex","ETHUSD",1762473118023,1e-08,3310.1,3310.0,6.46611427]
["bitfinex","ETHUSD",1762473118225,1e-08,3310.1,3310.0,6.87161827]
["bitfinex","ETHUSD",1762473118447,0.002,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762473118656,0.002,3310.4,3310.3,1.77552074]
["bitfinex","ETHUSD",1762473118948,0.002,3310.4,3310.3,5.01760625]
["bitfinex","ETHUSD",1762473119554,0.002,3310.4,3310.3,6.24710951]
["bitfinex","ETHUSD",1762473120383,0.4889,3312.7,3310.4,1.259712]
["bitfinex","ETHUSD",1762473120652,6.35,3314.7,3312.0,3.01930246]
["bitfinex","ETHUSD",1762473120653,0.6725,3312.2,3312.0,3.01930246]
["bitfinex","ETHUSD",1762473120865,0.6725,3312.2,3311.5,4.75667122]
["bitfinex","ETHUSD",1762473120866,0.1836,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762473121359,0.1836,3312.2,3312.0,3.01930814]
["bitfinex","ETHUSD",1762473121360,0.7288,3312.2,3312.0,3.01930814]
["bitfinex","ETHUSD",1762473121519,0.0599,3311.9,3311.7,3.01954212]
["bitfinex","ETHUSD",1762473121721,0.0599,3311.9,3311.6,0.715]
["bitfinex","ETHUSD",1762473121722,0.0054,3311.7,3311.6,3.73468624]
["bitfinex","ETHUSD",1762473123750,0.0054,3311.7,3311.6,3.01968624]
["bitfinex","ETHUSD",1762473125753,0.4943,3311.7,3311.5,3.01977955]
["bitfinex","ETHUSD",1762473125952,0.0551,3311.6,3311.5,3.01977955]
["bitfinex","ETHUSD",1762473126361,0.0551,3311.6,3310.9,1.442012]
["bitfinex","ETHUSD",1762473126532,0.0551,3311.6,3309.3,0.001]
["bitfinex","ETHUSD",1762473126533,0.0546,3311.0,3310.6,0.1823]
["bitfinex","ETHUSD",1762473126733,0.0546,3311.0,3310.9,3.02027425]
["bitfinex","ETHUSD",1762473128256,0.405504,3312.1,3311.5,3.0196985]
["bitfinex","ETHUSD",1762473128257,0.4889,3311.8,3311.5,3.0196985]
["bitfinex","ETHUSD",1762473128482,0.4889,3311.8,3310.8,4.3012754]
["bitfinex","ETHUSD",1762473128483,0.4889,3311.8,3311.2,3.0199742]
["bitfinex","ETHUSD",1762473128770,0.0605,3311.3,3311.2,3.0199742]
["bitfinex","ETHUSD",1762473129370,0.1504,3311.2,3311.1,3.02006783]
["bitfinex","ETHUSD",1762473129863,0.2151,3311.2,3311.1,3.02006783]
["bitfinex","ETHUSD",1762473130634,0.6876,3311.2,3311.1,3.02006783]
["bitfinex","ETHUSD",1762473130898,0.6876,3311.2,3311.0,3.02023408]
["bitfinex","ETHUSD",1762473131041,0.1504,3311.2,3311.0,3.02023408]
["bitfinex","ETHUSD",1762473131243,0.5453,3311.1,3310.8,3.02038311]
["bitfinex","ETHUSD",1762473131488,0.1852,3310.9,3310.8,3.02036315]
["bitfinex","ETHUSD",1762473132001,0.6577,3310.9,3310.6,3.02054121]
["bitfinex","ETHUSD",1762473132147,0.0721,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762473132578,0.0721,3310.7,3310.4,0.1504]
["bitfinex","ETHUSD",1762473132579,0.5446,3310.7,3310.4,0.1504]
["bitfinex","ETHUSD",1762473132878,0.5446,3310.7,3310.1,3.02105037]
["bitfinex","ETHUSD",1762473132879,0.2218,3310.5,3310.1,3.02105037]
["bitfinex","ETHUSD",1762473133049,0.006,3310.2,3309.8,0.1504]
["bitfinex","ETHUSD",1762473133249,0.1504,3310.2,3309.7,3.73541405]
["bitfinex","ETHUSD",1762473133450,0.1504,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762473133869,0.6996,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762473134652,0.2271,3310.2,3310.1,3.02105676]
["bitfinex","ETHUSD",1762473134962,0.2271,3310.2,3309.6,1.595812]
["bitfinex","ETHUSD",1762473135280,0.36,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762473135483,0.5219712,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762473135664,0.9940712,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762473135871,1.7080712,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762473136246,2.1135752,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762473136447,3.42719977,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473136647,3.43189977,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473136962,0.882704,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473137361,3.90439977,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473138548,0.882704,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473138753,0.4772,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473138984,3.49889577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473139883,0.4772,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473140084,3.49889577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473140790,0.4772,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473141295,3.49889577,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473141483,0.0047,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473141799,0.7187,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473142097,0.0047,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473142399,0.7187,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473142695,1.1912,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473143398,0.7187,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473145685,0.7187,3309.4,3309.3,3.02278708]
["bitfinex","ETHUSD",1762473145892,0.4725,3309.7,3309.4,3.02168686]
["bitfinex","ETHUSD",1762473146091,1.403112,3309.8,3309.3,0.472]
["bitfinex","ETHUSD",1762473146291,1.259712,3310.1,3309.7,0.471]
["bitfinex","ETHUSD",1762473146601,0.715,3310.0,3309.7,3.49240728]
["bitfinex","ETHUSD",1762473146980,1.875612,3310.2,3309.7,0.50121421]
["bitfinex","ETHUSD",1762473146981,0.6159,3310.2,3309.7,0.50121421]
["bitfinex","ETHUSD",1762473147295,0.1504,3309.9,3309.7,3.49241137]
["bitfinex","ETHUSD",1762473147867,0.1504,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762473148069,0.1504,3309.9,3309.8,3.94573059]
["bitfinex","ETHUSD",1762473148310,0.1504,3309.9,3309.8,4.18905425]
["bitfinex","ETHUSD",1762473149188,0.1504,3309.9,3309.8,4.64245425]
["bitfinex","ETHUSD",1762473150510,0.1504,3309.9,3309.8,4.18905425]
["bitfinex","ETHUSD",1762473151042,0.1504,3310.3,3309.8,4.64245425]
["bitfinex","ETHUSD",1762473151170,0.1504,3310.3,3310.2,3.0209655]
["bitfinex","ETHUSD",1762473151374,0.1504,3310.3,3310.2,3.4919655]
["bitfinex","ETHUSD",1762473152878,0.1504,3310.3,3310.2,3.9453655]
["bitfinex","ETHUSD",1762473153811,3.16360201,3311.1,3310.2,3.9453655]
["bitfinex","ETHUSD",1762473153812,0.1434,3311.4,3310.4,3.02078298]
["bitfinex","ETHUSD",1762473154012,0.1504,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1762473154178,0.1504,3311.0,3310.9,3.49132679]
["bitfinex","ETHUSD",1762473155120,0.1504,3311.0,3310.5,0.4534]
["bitfinex","ETHUSD",1762473155121,0.2271,3311.0,3310.5,0.4534]
["bitfinex","ETHUSD",1762473155323,0.2271,3311.0,3310.6,3.02060049]
["bitfinex","ETHUSD",1762473155540,0.2271,3311.0,3310.8,3.02033923]
["bitfinex","ETHUSD",1762473155742,0.2271,3311.0,3310.4,0.4534]
["bitfinex","ETHUSD",1762473155943,0.2271,3311.0,3310.8,3.02034109]
["bitfinex","ETHUSD",1762473156144,0.2271,3311.0,3310.5,3.02060553]
["bitfinex","ETHUSD",1762473156446,0.1805,3310.9,3310.5,3.02062954]
["bitfinex","ETHUSD",1762473156649,0.1504,3310.7,3310.6,3.0205719]
["bitfinex","ETHUSD",1762473157011,0.1504,3310.7,3310.5,3.02063137]
["bitfinex","ETHUSD",1762473157309,0.1504,3310.7,3310.2,3.02094651]
["bitfinex","ETHUSD",1762473157310,0.0767,3310.3,3310.2,3.02094651]
["bitfinex","ETHUSD",1762473158618,0.1504,3310.4,3310.2,3.02094651]
["bitfinex","ETHUSD",1762473158619,0.1504,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762473158950,0.1504,3310.4,3310.3,3.97337424]
["bitfinex","ETHUSD",1762473159445,0.225,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762473160821,0.1504,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762473161510,0.2289,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762473161712,0.2289,3310.4,3309.9,0.4915]
["bitfinex","ETHUSD",1762473161917,0.2289,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762473161918,0.1504,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762473162838,0.1504,3310.4,3310.3,3.51737424]
["bitfinex","ETHUSD",1762473163151,0.002,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1762473163152,0.386,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1762473163357,0.1524,3311.0,3310.9,3.51682679]
["bitfinex","ETHUSD",1762473163654,4.43195973,3311.0,3310.1,0.1829]
["bitfinex","ETHUSD",1762473163825,4.43195973,3311.0,3310.1,0.1504]
["bitfinex","ETHUSD",1762473163826,0.410104,3310.8,3310.1,0.1504]
["bitfinex","ETHUSD",1762473164025,0.1504,3310.1,3309.6,0.715]
["bitfinex","ETHUSD",1762473164340,0.1504,3310.1,3309.6,0.1514]
["bitfinex","ETHUSD",1762473164539,0.1504,3309.9,3309.8,3.02133059]
["bitfinex","ETHUSD",1762473164928,0.2307,3309.9,3309.6,0.001]
["bitfinex","ETHUSD",1762473165133,0.0008,3309.8,3309.7,3.02133603]
["bitfinex","ETHUSD",1762473167960,0.4697,3309.8,3309.6,3.02246068]
["bitfinex","ETHUSD",1762473168164,0.0795,3309.7,3309.6,3.02246068]
["bitfinex","ETHUSD",1762473168326,0.2299,3309.7,3309.6,3.02246068]
["bitfinex","ETHUSD",1762473171342,0.1504,3309.7,3309.6,3.02246068]
["bitfinex","ETHUSD",1762473173969,0.1504,3309.7,3309.6,3.51896068]
["bitfinex","ETHUSD",1762473175060,0.1504,3309.7,3309.6,3.96996068]
["bitfinex","ETHUSD",1762473177765,0.1504,3309.7,3309.6,3.51896068]
["bitfinex","ETHUSD",1762473179462,0.1524,3309.7,3309.6,3.02246068]
["bitfinex","ETHUSD",1762473180534,0.1524,3309.7,3309.6,3.51896068]
["bitfinex","ETHUSD",1762473181370,0.1524,3309.7,3309.6,3.02246068]
["bitfinex","ETHUSD",1762473183340,0.1524,3309.7,3309.6,3.51896068]
["bitfinex","ETHUSD",1762473183738,3.71972188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762473184138,3.97482588,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762473184337,5.23453788,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762473184776,1.342012,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762473184936,0.0823,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762473185566,3.10372188,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762473185765,3.97482588,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762473185967,5.94853788,3309.7,3309.6,0.001]
["bitfinex","ETHUSD",1762473188272,5.94853788,3309.7,3309.3,0.001]
["bitfinex","ETHUSD",1762473188273,3.42719977,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473188476,9.07750741,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473188695,9.54640741,3309.4,3309.3,0.001]
["bitfinex","ETHUSD",1762473188876,0.405504,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473189079,9.79248135,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473189274,10.26138135,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473189590,14.64727699,3309.1,3309.0,0.001]
["bitfinex","ETHUSD",1762473189958,3.42765637,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762473190302,4.85726837,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762473190453,11.14553759,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762473190649,11.56628522,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762473191067,6.03396837,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762473191972,11.85953759,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762473192155,12.17276823,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762473192490,11.85953759,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762473197782,6.03396837,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762473198379,5.31996837,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762473198584,6.03396837,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762473201506,4.28186437,3308.9,3308.7,0.001]
["bitfinex","ETHUSD",1762473201807,0.714,3308.9,3308.8,0.9324]
["bitfinex","ETHUSD",1762473202408,0.714,3308.9,3308.8,3.95464371]
["bitfinex","ETHUSD",1762473202612,0.714,3308.9,3308.8,0.9324]
["bitfinex","ETHUSD",1762473202770,0.714,3308.9,3308.8,3.95464371]
["bitfinex","ETHUSD",1762473202969,0.714,3308.9,3308.8,4.65255062]
["bitfinex","ETHUSD",1762473203570,0.714,3308.9,3308.8,1.63030691]
["bitfinex","ETHUSD",1762473203999,0.714,3308.9,3308.8,4.65255062]
["bitfinex","ETHUSD",1762473204220,0.714,3308.9,3308.8,3.95464371]
["bitfinex","ETHUSD",1762473206198,0.714,3308.9,3308.8,0.9324]
["bitfinex","ETHUSD",1762473206606,0.714,3308.9,3308.8,3.95464371]
["bitfinex","ETHUSD",1762473208091,0.714,3308.9,3308.8,0.9324]
["bitfinex","ETHUSD",1762473208712,0.714,3308.9,3308.8,3.95464371]
["bitfinex","ETHUSD",1762473209496,0.714,3308.9,3308.8,4.65254906]
["bitfinex","ETHUSD",1762473209828,0.8644,3308.9,3308.8,4.65254906]
["bitfinex","ETHUSD",1762473210798,0.8644,3308.9,3308.8,4.68277149]
["bitfinex","ETHUSD",1762473210999,0.8644,3308.9,3308.8,4.65254906]
["bitfinex","ETHUSD",1762473211842,0.1504,3308.9,3308.8,4.65254906]
["bitfinex","ETHUSD",1762473212227,0.714,3309.2,3309.1,3.02196971]
["bitfinex","ETHUSD",1762473212433,0.714,3309.2,3309.1,4.14536971]
["bitfinex","ETHUSD",1762473212621,0.714,3309.2,3309.1,4.86211294]
["bitfinex","ETHUSD",1762473213206,0.714,3309.2,3309.1,1.84014323]
["bitfinex","ETHUSD",1762473213407,0.714,3309.2,3309.1,4.14536971]
["bitfinex","ETHUSD",1762473216351,0.8644,3309.2,3309.1,4.14536971]
["bitfinex","ETHUSD",1762473217521,0.1504,3309.2,3309.1,1.1234]
["bitfinex","ETHUSD",1762473217722,0.1504,3309.2,3309.1,4.14536971]
["bitfinex","ETHUSD",1762473224241,0.1504,3309.2,3309.1,8.53318246]
["bitfinex","ETHUSD",1762473224441,0.1504,3309.2,3309.1,9.99091298]
["bitfinex","ETHUSD",1762473226378,0.1504,3309.2,3309.1,5.60310023]
["bitfinex","ETHUSD",1762473229567,0.002,3309.3,3309.2,3.02187839]
["bitfinex","ETHUSD",1762473229767,0.002,3309.3,3309.2,3.93327839]
["bitfinex","ETHUSD",1762473230956,0.002,3309.3,3309.2,3.96349717]
["bitfinex","ETHUSD",1762473231162,0.002,3309.3,3309.2,5.31098029]
["bitfinex","ETHUSD",1762473232252,0.002,3309.3,3309.2,5.34119907]
["bitfinex","ETHUSD",1762473232672,0.002,3309.3,3309.2,5.46138029]
["bitfinex","ETHUSD",1762473232877,0.002,3309.7,3309.6,8.5586468]
["bitfinex","ETHUSD",1762473233077,0.002,3310.0,3309.9,7.29866094]
["bitfinex","ETHUSD",1762473233279,0.002,3310.0,3309.9,9.95606047]
["bitfinex","ETHUSD",1762473233589,3.01958459,3311.8,3309.9,9.95606047]
["bitfinex","ETHUSD",1762473233590,3.02126034,3312.1,3310.3,3.02087424]
["bitfinex","ETHUSD",1762473233795,3.72035986,3312.0,3310.3,9.11119587]
["bitfinex","ETHUSD",1762473234101,0.077,3312.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1762473234395,0.077,3312.0,3310.9,4.67593005]
["bitfinex","ETHUSD",1762473234598,0.077,3312.0,3310.9,5.44556554]
["bitfinex","ETHUSD",1762473234796,0.077,3312.0,3310.9,5.41536228]
["bitfinex","ETHUSD",1762473236515,0.077,3312.0,3310.9,1.22643549]
["bitfinex","ETHUSD",1762473236516,0.4602,3311.6,3310.9,1.22643549]
["bitfinex","ETHUSD",1762473236729,0.0909,3311.0,3310.6,3.02060049]
["bitfinex","ETHUSD",1762473236881,0.0046,3310.7,3310.6,3.02053987]
["bitfinex","ETHUSD",1762473237210,0.0046,3310.7,3310.2,0.713]
["bitfinex","ETHUSD",1762473237211,0.0046,3310.7,3308.9,3.02309471]
["bitfinex","ETHUSD",1762473237411,0.0881,3310.5,3309.8,0.4546]
["bitfinex","ETHUSD",1762473237713,0.0881,3310.5,3309.9,0.713]
["bitfinex","ETHUSD",1762473237915,0.0881,3310.5,3310.1,3.02097236]
["bitfinex","ETHUSD",1762473238085,0.4602,3310.4,3310.2,3.02094778]
["bitfinex","ETHUSD",1762473238272,0.4602,3310.4,3310.3,3.02087424]
["bitfinex","ETHUSD",1762473238477,0.4602,3310.7,3310.3,3.02087424]
["bitfinex","ETHUSD",1762473238678,0.1805,3310.9,3310.4,3.02077552]
["bitfinex","ETHUSD",1762473239193,0.1805,3310.9,3310.2,3.02096214]
["bitfinex","ETHUSD",1762473239194,0.0889,3310.5,3310.2,3.0208831]
["bitfinex","ETHUSD",1762473239372,0.1805,3310.9,3310.4,3.47758298]
["bitfinex","ETHUSD",1762473239575,0.002,3311.0,3310.8,3.02039401]
["bitfinex","ETHUSD",1762473240111,0.7259,3310.9,3310.1,0.6421]
["bitfinex","ETHUSD",1762473240282,0.0046,3310.7,3310.6,3.02059359]
["bitfinex","ETHUSD",1762473240484,0.1805,3310.9,3310.7,3.02043906]
["bitfinex","ETHUSD",1762473240878,0.002,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1762473241323,0.4651,3311.0,3310.2,0.713]
["bitfinex","ETHUSD",1762473241622,0.002,3311.0,3310.3,0.4546]
["bitfinex","ETHUSD",1762473241833,0.002,3311.0,3310.9,3.02032679]
["bitfinex","ETHUSD",1762473242035,0.002,3311.0,3310.9,3.47712679]
["bitfinex","ETHUSD",1762473242234,0.002,3311.0,3310.9,0.4568]
["bitfinex","ETHUSD",1762473242440,0.0909,3311.0,3310.5,3.0206269]
["bitfinex","ETHUSD",1762473242603,0.0909,3311.0,3310.6,3.02057385]
["bitfinex","ETHUSD",1762473243140,0.155,3310.7,3310.4,3.02072484]
["bitfinex","ETHUSD",1762473243290,0.0861,3310.5,3310.4,3.02072484]
["bitfinex","ETHUSD",1762473243634,0.1504,3310.7,3310.6,3.02060049]
["bitfinex","ETHUSD",1762473243817,0.1504,3310.7,3310.4,1.05876192]
["bitfinex","ETHUSD",1762473244141,0.1504,3310.7,3310.4,3.02072644]
["bitfinex","ETHUSD",1762473244336,0.1504,3310.7,3310.1,1.5055]
["bitfinex","ETHUSD",1762473244337,0.0906,3310.5,3310.1,0.1504]
["bitfinex","ETHUSD",1762473244551,0.0861,3310.2,3310.1,0.1504]
["bitfinex","ETHUSD",1762473244833,0.2365,3310.2,3309.9,3.02117788]
["bitfinex","ETHUSD",1762473245129,0.2365,3310.2,3310.0,3.02111913]
["bitfinex","ETHUSD",1762473245428,0.1504,3310.2,3310.1,3.66535676]
["bitfinex","ETHUSD",1762473245611,0.1504,3310.2,3310.1,4.15016732]
["bitfinex","ETHUSD",1762473246011,0.1504,3310.2,3310.1,4.11995676]
["bitfinex","ETHUSD",1762473246430,0.1504,3310.2,3310.1,4.15016732]
["bitfinex","ETHUSD",1762473246724,0.1787,3310.9,3310.6,3.02058188]
["bitfinex","ETHUSD",1762473247310,0.0906,3310.7,3310.6,3.02058188]
["bitfinex","ETHUSD",1762473247511,0.1787,3310.9,3310.6,3.02058188]
["bitfinex","ETHUSD",1762473248334,0.1504,3310.6,3310.4,3.02075288]
["bitfinex","ETHUSD",1762473248537,0.0046,3310.5,3310.1,3.98610675]
["bitfinex","ETHUSD",1762473248832,0.155,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762473249033,0.1504,3310.5,3310.4,3.47758298]
["bitfinex","ETHUSD",1762473249236,0.1504,3310.5,3310.4,3.02078298]
["bitfinex","ETHUSD",1762473250352,3.73307947,3311.2,3310.4,3.02078298]
["bitfinex","ETHUSD",1762473250353,0.002,3311.4,3311.3,3.01996194]
["bitfinex","ETHUSD",1762473250641,0.002,3311.4,3311.3,4.67366194]
["bitfinex","ETHUSD",1762473255462,1e-08,3311.7,3311.6,3.50148836]
["bitfinex","ETHUSD",1762473255611,1e-08,3311.7,3311.6,4.94270265]
["bitfinex","ETHUSD",1762473255811,1e-08,3311.7,3311.6,5.40160265]
["bitfinex","ETHUSD",1762473256413,1e-08,3311.7,3311.6,5.37140577]
["bitfinex","ETHUSD",1762473257842,1e-08,3311.7,3311.6,5.40160265]
["bitfinex","ETHUSD",1762473258044,1e-08,3311.7,3311.6,5.37140577]
["bitfinex","ETHUSD",1762473260252,1e-08,3311.7,3311.6,5.52180577]
["bitfinex","ETHUSD",1762473260944,1e-08,3311.7,3311.6,5.92730977]
["bitfinex","ETHUSD",1762473261672,1e-08,3311.7,3311.6,7.03662177]
["bitfinex","ETHUSD",1762473264379,0.1638,3313.4,3312.0,4.27903567]
["bitfinex","ETHUSD",1762473264582,0.1638,3313.4,3312.0,10.88647671]
["bitfinex","ETHUSD",1762473264879,0.1638,3313.6,3313.5,3.01795684]
["bitfinex","ETHUSD",1762473265085,0.1638,3313.6,3312.4,3.0189127]
["bitfinex","ETHUSD",1762473265086,0.1638,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762473265259,0.1638,3313.9,3313.6,3.01783404]
["bitfinex","ETHUSD",1762473265584,0.6313,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762473265976,0.713,3313.9,3313.2,0.713]
["bitfinex","ETHUSD",1762473266175,0.0008,3313.7,3313.2,0.713]
["bitfinex","ETHUSD",1762473266697,0.4683,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762473266851,0.0008,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762473268152,0.0817,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762473269193,0.1638,3313.9,3313.8,3.01768362]
["bitfinex","ETHUSD",1762473269497,0.1638,3313.9,3313.6,0.4818]
["bitfinex","ETHUSD",1762473269697,0.1638,3313.9,3313.3,0.4589]
["bitfinex","ETHUSD",1762473269989,0.0817,3313.7,3313.6,3.01786576]
["bitfinex","ETHUSD",1762473270349,0.1805,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762473270761,0.2622,3314.3,3314.2,3.01731941]
["bitfinex","ETHUSD",1762473271601,0.4126,3314.3,3314.1,3.01736386]
["bitfinex","ETHUSD",1762473271809,0.0046,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762473274325,0.4721,3314.1,3313.7,0.1504]
["bitfinex","ETHUSD",1762473274522,0.4721,3314.1,3313.1,0.1926]
["bitfinex","ETHUSD",1762473274523,3.2633594,3313.8,3312.6,3.01877679]
["bitfinex","ETHUSD",1762473274817,0.078,3313.8,3313.2,3.01817187]
["bitfinex","ETHUSD",1762473275020,0.4675,3313.7,3313.3,3.01813556]
["bitfinex","ETHUSD",1762473275524,0.1667,3313.4,3313.3,3.01813556]
["bitfinex","ETHUSD",1762473275816,0.1667,3313.4,3313.0,3.01836431]
["bitfinex","ETHUSD",1762473276016,0.4675,3313.3,3312.8,0.712]
["bitfinex","ETHUSD",1762473276218,0.4675,3313.3,3313.1,3.0183137]
["bitfinex","ETHUSD",1762473276379,0.4675,3313.3,3312.8,0.712]
["bitfinex","ETHUSD",1762473276380,0.3097,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762473276586,0.4675,3313.6,3313.1,3.01826046]
["bitfinex","ETHUSD",1762473276823,0.1117,3313.2,3313.1,3.01826046]
["bitfinex","ETHUSD",1762473277015,0.1117,3313.2,3312.9,3.01843297]
["bitfinex","ETHUSD",1762473277186,0.0011,3313.0,3312.9,3.01843297]
["bitfinex","ETHUSD",1762473277586,0.4783,3313.0,3312.3,1.259712]
["bitfinex","ETHUSD",1762473277795,0.1967,3312.9,3312.7,3.01868566]
["bitfinex","ETHUSD",1762473278120,0.1967,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762473278615,0.7739,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762473278803,0.3005,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762473279024,0.3005,3312.9,3312.6,3.01871385]
["bitfinex","ETHUSD",1762473279025,0.7739,3312.9,3312.6,3.01871385]
["bitfinex","ETHUSD",1762473279225,0.0047,3312.7,3312.6,3.01871385]
["bitfinex","ETHUSD",1762473280747,0.0047,3312.7,3312.1,0.712]
["bitfinex","ETHUSD",1762473280947,0.0047,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762473285242,0.0047,3312.7,3312.3,0.1504]
["bitfinex","ETHUSD",1762473285606,0.1504,3312.8,3312.1,0.001]
["bitfinex","ETHUSD",1762473285607,0.1091,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1762473285806,0.0058,3312.2,3312.1,3.02023251]
["bitfinex","ETHUSD",1762473286247,0.4728,3312.2,3312.1,3.02023251]
["bitfinex","ETHUSD",1762473287675,0.467,3312.7,3312.1,3.48251312]
["bitfinex","ETHUSD",1762473287987,0.467,3312.7,3312.4,3.01895677]
["bitfinex","ETHUSD",1762473288395,0.1138,3312.5,3312.4,3.01895677]
["bitfinex","ETHUSD",1762473288862,0.2642,3312.5,3312.4,3.01895677]
["bitfinex","ETHUSD",1762473289054,0.2642,3312.5,3312.4,3.01895906]
["bitfinex","ETHUSD",1762473289393,0.7277,3312.5,3312.2,3.01911586]
["bitfinex","ETHUSD",1762473289693,0.1504,3312.5,3312.4,3.01895906]
["bitfinex","ETHUSD",1762473290232,0.2642,3312.5,3312.4,3.01895906]
["bitfinex","ETHUSD",1762473290408,0.2642,3312.5,3312.4,3.48125906]
["bitfinex","ETHUSD",1762473290409,0.1504,3312.5,3312.4,3.48125906]
["bitfinex","ETHUSD",1762473290613,0.1967,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762473290815,0.3105,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762473291380,0.469,3313.7,3312.8,0.4623]
["bitfinex","ETHUSD",1762473291615,0.1504,3313.2,3313.1,3.01831609]
["bitfinex","ETHUSD",1762473291984,0.2728,3313.2,3313.1,3.01831609]
["bitfinex","ETHUSD",1762473294531,0.2728,3313.2,3312.6,0.1504]
["bitfinex","ETHUSD",1762473294532,0.7364,3313.2,3312.6,0.1504]
["bitfinex","ETHUSD",1762473294684,0.7364,3313.2,3311.8,3.01944239]
["bitfinex","ETHUSD",1762473294685,0.3073,3312.7,3312.4,0.712]
["bitfinex","ETHUSD",1762473294887,0.3073,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762473295080,0.1504,3312.9,3312.4,0.712]
["bitfinex","ETHUSD",1762473295286,0.188,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762473295986,0.3104,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762473296184,0.1224,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762473296520,0.1504,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762473296692,0.2762,3312.9,3312.8,3.01859454]
["bitfinex","ETHUSD",1762473298622,0.2762,3312.9,3312.7,3.01865837]
["bitfinex","ETHUSD",1762473298927,0.0019,3312.8,3312.7,3.01865837]
["bitfinex","ETHUSD",1762473300589,0.0019,3312.8,3312.3,0.1504]
["bitfinex","ETHUSD",1762473300793,0.0019,3312.8,3312.1,0.001]
["bitfinex","ETHUSD",1762473300794,0.2734,3312.4,3312.1,0.001]
["bitfinex","ETHUSD",1762473301017,0.1504,3312.4,3312.3,3.0189975]
["bitfinex","ETHUSD",1762473301224,0.1874,3312.9,3312.3,0.9477]
["bitfinex","ETHUSD",1762473301453,0.1504,3312.7,3312.3,0.4623]
["bitfinex","ETHUSD",1762473301730,0.1504,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762473302088,0.2734,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762473302730,0.2734,3312.7,3312.1,4.07250867]
["bitfinex","ETHUSD",1762473302731,0.2734,3312.7,3312.1,0.1514]
["bitfinex","ETHUSD",1762473302887,0.1218,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473303092,0.1218,3312.2,3312.1,3.02023251]
["bitfinex","ETHUSD",1762473304320,0.1504,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762473304934,0.2734,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762473305140,0.2734,3312.3,3312.1,0.001]
["bitfinex","ETHUSD",1762473305353,0.0012,3312.2,3312.1,3.02023246]
["bitfinex","ETHUSD",1762473307022,0.0012,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473307246,0.4682,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473307453,0.4682,3312.2,3312.1,3.02023251]
["bitfinex","ETHUSD",1762473307656,0.0012,3312.2,3312.1,3.02023251]
["bitfinex","ETHUSD",1762473308021,0.1504,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762473309018,0.2734,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762473310729,0.1504,3312.3,3312.2,3.47814135]
["bitfinex","ETHUSD",1762473311627,0.002,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762473312056,0.4832,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762473312449,0.4832,3312.7,3312.6,3.47777679]
["bitfinex","ETHUSD",1762473312450,0.002,3312.7,3312.6,3.47777679]
["bitfinex","ETHUSD",1762473312655,0.002,3312.7,3312.6,3.96477679]
["bitfinex","ETHUSD",1762473313278,0.002,3312.7,3312.6,4.11517679]
["bitfinex","ETHUSD",1762473314267,0.002,3312.7,3312.6,5.20166851]
["bitfinex","ETHUSD",1762473315736,0.002,3312.7,3312.6,5.05126851]
["bitfinex","ETHUSD",1762473315935,0.002,3312.7,3312.6,6.49156827]
["bitfinex","ETHUSD",1762473316164,0.002,3312.7,3312.6,6.46138051]
["bitfinex","ETHUSD",1762473317870,0.002,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762473318043,0.002,3313.4,3313.3,4.97377634]
["bitfinex","ETHUSD",1762473318239,0.002,3313.4,3313.3,5.46077634]
["bitfinex","ETHUSD",1762473319987,0.664,3313.4,3312.7,1.259712]
["bitfinex","ETHUSD",1762473320189,0.002,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762473320407,0.002,3313.4,3313.3,3.47713901]
["bitfinex","ETHUSD",1762473320584,0.002,3313.4,3313.3,4.91549962]
["bitfinex","ETHUSD",1762473320988,0.002,3313.4,3313.3,4.42849962]
["bitfinex","ETHUSD",1762473322900,0.002,3313.4,3313.3,4.91549962]
["bitfinex","ETHUSD",1762473323103,0.002,3313.4,3313.3,4.42849962]
["bitfinex","ETHUSD",1762473323307,0.002,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762473323805,0.5472,3313.4,3312.5,3.01884267]
["bitfinex","ETHUSD",1762473324063,0.2548,3312.8,3312.1,0.001]
["bitfinex","ETHUSD",1762473324212,1.117504,3312.7,3312.1,0.001]
["bitfinex","ETHUSD",1762473324384,0.474804,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473324787,0.951904,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473325202,0.951904,3312.2,3311.4,0.001]
["bitfinex","ETHUSD",1762473325203,0.405504,3312.1,3311.4,0.001]
["bitfinex","ETHUSD",1762473325407,0.1699,3311.8,3311.4,0.001]
["bitfinex","ETHUSD",1762473325587,0.1699,3311.8,3311.4,3.02084418]
["bitfinex","ETHUSD",1762473325785,0.6554,3311.8,3311.4,3.02084418]
["bitfinex","ETHUSD",1762473325999,0.6554,3311.8,3311.5,3.01976225]
["bitfinex","ETHUSD",1762473326194,0.6554,3311.8,3311.4,3.02085426]
["bitfinex","ETHUSD",1762473327999,0.6554,3311.8,3311.4,0.001]
["bitfinex","ETHUSD",1762473328615,0.6554,3311.8,3311.4,3.02086672]
["bitfinex","ETHUSD",1762473328824,0.6554,3311.8,3311.4,0.001]
["bitfinex","ETHUSD",1762473330236,1.060904,3311.8,3311.4,0.001]
["bitfinex","ETHUSD",1762473330902,0.575404,3311.8,3311.5,3.01974761]
["bitfinex","ETHUSD",1762473331102,1.287404,3311.8,3311.5,3.01974761]
["bitfinex","ETHUSD",1762473331297,1.287404,3311.8,3311.5,3.0197426]
["bitfinex","ETHUSD",1762473331834,1.287404,3311.8,3311.6,3.01967275]
["bitfinex","ETHUSD",1762473332213,1.287404,3311.8,3311.5,3.01974834]
["bitfinex","ETHUSD",1762473332401,0.7168,3311.8,3311.6,3.0196495]
["bitfinex","ETHUSD",1762473332820,0.7168,3311.8,3311.5,3.01975268]
["bitfinex","ETHUSD",1762473333201,1.2023,3311.8,3311.5,3.01975268]
["bitfinex","ETHUSD",1762473333434,0.7168,3311.8,3311.6,3.01968755]
["bitfinex","ETHUSD",1762473333804,0.7168,3311.8,3311.7,3.02059718]
["bitfinex","ETHUSD",1762473334640,0.712,3311.8,3311.7,3.47959718]
["bitfinex","ETHUSD",1762473335673,0.4855,3313.0,3311.7,1.59995662]
["bitfinex","ETHUSD",1762473335869,0.1504,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762473336928,0.712,3312.6,3312.1,3.65923251]
["bitfinex","ETHUSD",1762473337155,0.1504,3312.4,3312.1,0.459]
["bitfinex","ETHUSD",1762473337348,0.1504,3312.4,3312.3,3.01904401]
["bitfinex","ETHUSD",1762473337748,0.2423,3312.4,3312.3,3.01904401]
["bitfinex","ETHUSD",1762473338059,0.1504,3312.4,3312.3,3.01904401]
["bitfinex","ETHUSD",1762473338764,0.2423,3312.4,3311.9,0.64]
["bitfinex","ETHUSD",1762473338986,0.2423,3312.4,3312.3,3.0190502]
["bitfinex","ETHUSD",1762473339467,0.2423,3312.4,3312.3,3.9886502]
["bitfinex","ETHUSD",1762473339468,0.1504,3312.4,3312.3,3.9886502]
["bitfinex","ETHUSD",1762473339840,0.712,3312.8,3312.7,3.01868566]
["bitfinex","ETHUSD",1762473342064,0.1504,3312.7,3312.1,1.0523]
["bitfinex","ETHUSD",1762473342265,0.0082,3312.6,3312.4,3.01890642]
["bitfinex","ETHUSD",1762473342563,0.0082,3312.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1762473346046,0.1504,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762473346357,0.1504,3312.7,3312.6,4.65428277]
["bitfinex","ETHUSD",1762473346681,0.002,3313.4,3313.3,3.01813901]
["bitfinex","ETHUSD",1762473347164,0.002,3313.4,3313.2,3.01822394]
["bitfinex","ETHUSD",1762473347371,0.1504,3313.2,3313.1,3.0183212]
["bitfinex","ETHUSD",1762473347979,0.1504,3313.2,3313.1,4.2780332]
["bitfinex","ETHUSD",1762473348164,0.1504,3313.2,3313.1,4.7384332]
["bitfinex","ETHUSD",1762473348579,0.2359,3313.2,3313.1,4.2780332]
["bitfinex","ETHUSD",1762473348746,0.6958,3313.2,3313.1,1.259712]
["bitfinex","ETHUSD",1762473349351,3.7140301,3313.2,3312.5,3.01886273]
["bitfinex","ETHUSD",1762473349549,0.1504,3312.7,3312.6,3.0187587]
["bitfinex","ETHUSD",1762473349971,0.6318,3312.7,3312.6,3.0187587]
["bitfinex","ETHUSD",1762473350187,0.6318,3312.7,3312.5,4.27854784]
["bitfinex","ETHUSD",1762473350377,0.0048,3312.6,3312.5,4.27854784]
["bitfinex","ETHUSD",1762473350853,0.1504,3312.7,3312.6,3.01877679]
["bitfinex","ETHUSD",1762473351401,0.1504,3312.7,3312.0,1.259712]
["bitfinex","ETHUSD",1762473351402,0.405504,3312.6,3311.7,0.001]
["bitfinex","ETHUSD",1762473351551,0.6415,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762473351753,0.7144,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762473353097,0.0729,3312.3,3311.8,3.019506]
["bitfinex","ETHUSD",1762473353262,0.712,3312.2,3311.8,3.019506]
["bitfinex","ETHUSD",1762473353781,1.1757,3312.2,3311.8,3.019506]
["bitfinex","ETHUSD",1762473353959,1.1757,3312.2,3311.7,0.001]
["bitfinex","ETHUSD",1762473354168,0.0855,3311.8,3311.7,0.001]
["bitfinex","ETHUSD",1762473354590,0.7975,3311.8,3311.7,3.02059718]
["bitfinex","ETHUSD",1762473355152,0.712,3311.8,3311.7,3.48099718]
["bitfinex","ETHUSD",1762473355779,0.712,3311.8,3311.7,3.02059718]
["bitfinex","ETHUSD",1762473357304,0.712,3311.8,3311.7,3.48099718]
["bitfinex","ETHUSD",1762473357614,0.407504,3312.6,3312.1,3.01921266]
["bitfinex","ETHUSD",1762473357615,0.712,3312.2,3312.1,3.01921266]
["bitfinex","ETHUSD",1762473358179,1.1977,3312.2,3312.0,3.01932131]
["bitfinex","ETHUSD",1762473358374,1.1977,3312.2,3311.8,3.01949087]
["bitfinex","ETHUSD",1762473358599,1.1977,3312.2,3311.9,3.019405]
["bitfinex","ETHUSD",1762473359012,0.712,3312.2,3311.9,3.019405]
["bitfinex","ETHUSD",1762473360718,0.712,3312.2,3311.7,0.001]
["bitfinex","ETHUSD",1762473361008,0.712,3312.2,3312.1,3.01923251]
["bitfinex","ETHUSD",1762473361174,0.712,3312.2,3312.1,3.47963251]
["bitfinex","ETHUSD",1762473361571,0.714,3312.6,3312.2,3.01914135]
["bitfinex","ETHUSD",1762473361783,0.714,3312.6,3312.4,3.01889706]
["bitfinex","ETHUSD",1762473362103,0.714,3312.6,3312.1,0.6756]
["bitfinex","ETHUSD",1762473362104,0.1504,3312.2,3312.1,3.6948264]
["bitfinex","ETHUSD",1762473362277,0.1504,3312.2,3312.1,4.1552264]
["bitfinex","ETHUSD",1762473362795,0.714,3312.6,3312.5,3.01886792]
["bitfinex","ETHUSD",1762473363374,0.714,3312.6,3312.5,3.96296792]
["bitfinex","ETHUSD",1762473363375,0.002,3312.6,3312.5,3.96296792]
["bitfinex","ETHUSD",1762473363602,0.002,3312.6,3312.5,3.99315659]
["bitfinex","ETHUSD",1762473363985,0.002,3312.6,3312.5,3.96296792]
["bitfinex","ETHUSD",1762473364380,0.002,3312.6,3312.5,3.99315659]
["bitfinex","ETHUSD",1762473364720,0.002,3312.6,3312.5,4.99626455]
["bitfinex","ETHUSD",1762473365509,0.002,3312.6,3312.5,4.96607588]
["bitfinex","ETHUSD",1762473366220,0.002,3312.6,3312.5,4.99626455]
["bitfinex","ETHUSD",1762473366413,0.002,3312.6,3312.5,5.70826455]
["bitfinex","ETHUSD",1762473366580,0.002,3312.6,3312.5,5.67807588]
["bitfinex","ETHUSD",1762473372234,0.002,3312.6,3312.5,6.93778788]
["bitfinex","ETHUSD",1762473372729,0.002,3312.6,3312.5,7.08818788]
["bitfinex","ETHUSD",1762473373613,0.002,3313.0,3312.9,3.01850342]
["bitfinex","ETHUSD",1762473373788,0.002,3313.0,3312.9,4.68810342]
["bitfinex","ETHUSD",1762473374189,0.002,3313.0,3312.9,4.83850342]
["bitfinex","ETHUSD",1762473375392,0.002,3313.0,3312.9,4.95933236]
["bitfinex","ETHUSD",1762473376648,0.002,3313.0,3312.9,6.21904436]
["bitfinex","ETHUSD",1762473376928,1e-08,3313.3,3313.2,4.7736421]
["bitfinex","ETHUSD",1762473377226,1e-08,3313.3,3313.2,5.9475421]
["bitfinex","ETHUSD",1762473377603,1e-08,3313.3,3313.2,6.0979421]
["bitfinex","ETHUSD",1762473383265,0.15766412,3315.5,3314.2,3.01731941]
["bitfinex","ETHUSD",1762473383471,0.1915,3316.2,3315.2,3.01640926]
["bitfinex","ETHUSD",1762473383472,0.649,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762473383829,0.6998,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762473384134,0.6998,3315.3,3315.1,3.01642991]
["bitfinex","ETHUSD",1762473384334,0.649,3315.3,3314.7,0.1504]
["bitfinex","ETHUSD",1762473384525,0.649,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762473385053,0.6998,3315.3,3315.2,3.01640926]
["bitfinex","ETHUSD",1762473385750,0.6998,3315.3,3313.6,0.6421]
["bitfinex","ETHUSD",1762473386063,0.1504,3315.0,3314.2,0.1504]
["bitfinex","ETHUSD",1762473386233,0.1504,3315.0,3314.2,4.19015398]
["bitfinex","ETHUSD",1762473386434,0.1805,3314.9,3314.8,3.01670263]
["bitfinex","ETHUSD",1762473386849,0.7255,3314.9,3314.3,0.1504]
["bitfinex","ETHUSD",1762473387059,0.0504,3314.4,3314.3,3.16762837]
["bitfinex","ETHUSD",1762473388022,0.4946,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762473388430,0.5494,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762473388649,0.0548,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762473389665,0.1504,3315.0,3314.8,3.01677325]
["bitfinex","ETHUSD",1762473389865,0.4032,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1762473390228,0.8761,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1762473391055,0.6233,3315.0,3314.9,3.01668225]
["bitfinex","ETHUSD",1762473391254,0.6233,3315.0,3314.8,3.01674316]
["bitfinex","ETHUSD",1762473391453,0.2268,3315.0,3314.8,3.01668944]
["bitfinex","ETHUSD",1762473391634,0.4689,3314.9,3314.3,4.34050253]
["bitfinex","ETHUSD",1762473391834,0.4689,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762473394157,0.4689,3314.9,3314.6,3.01686714]
["bitfinex","ETHUSD",1762473394358,0.6791,3314.8,3314.3,0.1504]
["bitfinex","ETHUSD",1762473394558,0.8295,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762473394762,0.3309,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762473394961,0.806,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762473395381,0.8801,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762473395889,0.6255,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762473396260,0.6255,3314.8,3314.6,3.01694394]
["bitfinex","ETHUSD",1762473396473,0.5503,3314.7,3314.3,0.1504]
["bitfinex","ETHUSD",1762473396677,0.0752,3314.7,3314.6,3.01689409]
["bitfinex","ETHUSD",1762473397188,0.5463,3314.7,3314.6,3.01689409]
["bitfinex","ETHUSD",1762473398298,0.5463,3314.7,3313.3,0.4647]
["bitfinex","ETHUSD",1762473398464,0.0855,3313.4,3312.9,3.56473875]
["bitfinex","ETHUSD",1762473398653,0.1204,3313.2,3313.1,3.0193212]
["bitfinex","ETHUSD",1762473399275,0.1204,3313.2,3312.5,0.001]
["bitfinex","ETHUSD",1762473399276,6.79306886,3313.2,3312.2,0.90629923]
["bitfinex","ETHUSD",1762473399389,5.43771509,3313.1,3312.1,0.001]
["bitfinex","ETHUSD",1762473399574,0.0062,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473399900,1.135704,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473400103,1.594604,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473400690,4.61374535,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473400892,1.594604,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473401581,0.4651,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473401768,1.1891,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473402969,0.4651,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473403409,1.1891,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473403606,1.259712,3313.1,3312.2,3.01914135]
["bitfinex","ETHUSD",1762473403807,0.4972,3312.8,3312.1,3.02023115]
["bitfinex","ETHUSD",1762473403995,0.4972,3312.8,3312.2,3.01914031]
["bitfinex","ETHUSD",1762473404572,0.0513,3312.3,3312.2,3.01914031]
["bitfinex","ETHUSD",1762473404773,0.7753,3312.3,3312.2,3.01914031]
["bitfinex","ETHUSD",1762473405687,0.724,3312.3,3312.2,3.01914031]
["bitfinex","ETHUSD",1762473405894,0.7753,3312.3,3312.1,3.02021303]
["bitfinex","ETHUSD",1762473406210,0.7753,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762473406378,0.7753,3312.3,3312.1,3.02022377]
["bitfinex","ETHUSD",1762473406580,0.7753,3312.3,3312.2,3.01914135]
["bitfinex","ETHUSD",1762473407178,0.7753,3312.3,3312.1,3.0202237]
["bitfinex","ETHUSD",1762473407380,0.724,3312.3,3312.1,3.0202237]
["bitfinex","ETHUSD",1762473407709,0.724,3312.3,3312.1,0.001]
["bitfinex","ETHUSD",1762473407710,0.544,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473409802,0.0513,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473410119,0.0513,3312.2,3312.1,3.02023251]
["bitfinex","ETHUSD",1762473410314,0.0513,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473410896,0.544,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473411313,0.0513,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473412909,0.544,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473413308,0.0513,3312.2,3312.1,0.001]
["bitfinex","ETHUSD",1762473414115,0.0513,3312.2,3312.1,3.02023251]
["bitfinex","ETHUSD",1762473414523,0.7733,3312.2,3312.1,3.02023251]
["bitfinex","ETHUSD",1762473414705,1.756912,3312.8,3312.2,3.01913016]
["bitfinex","ETHUSD",1762473414900,1.259712,3312.7,3312.1,0.4914]
["bitfinex","ETHUSD",1762473415113,6.35,3313.5,3312.7,3.01861183]
["bitfinex","ETHUSD",1762473415311,0.722,3312.9,3312.7,3.01860543]
["bitfinex","ETHUSD",1762473416494,0.722,3312.9,3312.5,3.01879388]
["bitfinex","ETHUSD",1762473416719,0.722,3312.9,3312.6,3.01877679]
["bitfinex","ETHUSD",1762473416915,0.722,3312.9,3312.7,3.01868269]
["bitfinex","ETHUSD",1762473418034,0.6121,3313.2,3312.7,3.01868269]
["bitfinex","ETHUSD",1762473418239,0.722,3312.8,3312.7,4.27839469]
["bitfinex","ETHUSD",1762473418817,0.722,3312.8,3312.7,4.76879469]
["bitfinex","ETHUSD",1762473420449,0.722,3312.8,3312.7,3.50908269]
["bitfinex","ETHUSD",1762473420738,0.722,3312.8,3312.7,0.4904]
["bitfinex","ETHUSD",1762473420942,0.722,3312.8,3312.7,3.50908566]
["bitfinex","ETHUSD",1762473421129,0.722,3312.8,3312.7,3.98378566]
["bitfinex","ETHUSD",1762473421773,0.1149,3313.2,3313.0,3.01838598]
["bitfinex","ETHUSD",1762473421943,0.721,3313.1,3312.9,3.01849458]
["bitfinex","ETHUSD",1762473422235,0.0513,3313.0,3312.9,3.01849458]
["bitfinex","ETHUSD",1762473423639,0.721,3313.1,3312.9,3.01849458]
["bitfinex","ETHUSD",1762473424147,0.65486642,3313.5,3313.0,0.4904]
["bitfinex","ETHUSD",1762473424148,0.15766642,3313.5,3313.0,0.4904]
["bitfinex","ETHUSD",1762473424440,3.01879906,3314.8,3314.0,3.01749935]
["bitfinex","ETHUSD",1762473424613,3.01879906,3314.8,3313.1,6.46979743]
["bitfinex","ETHUSD",1762473424614,0.721,3314.1,3313.7,0.4904]
["bitfinex","ETHUSD",1762473425012,0.721,3314.1,3313.8,3.01764758]
["bitfinex","ETHUSD",1762473425553,0.721,3314.1,3313.9,3.01756493]
["bitfinex","ETHUSD",1762473426059,0.721,3314.1,3314.0,3.0175015]
["bitfinex","ETHUSD",1762473426666,0.7819,3314.1,3313.9,3.01755817]
["bitfinex","ETHUSD",1762473426823,0.15761278,3314.5,3313.9,3.01755817]
["bitfinex","ETHUSD",1762473426824,0.15761278,3314.5,3314.0,0.4904]
["bitfinex","ETHUSD",1762473427031,0.72,3314.4,3314.1,3.01741045]
["bitfinex","ETHUSD",1762473427329,0.15760576,3314.7,3314.3,3.01717855]
["bitfinex","ETHUSD",1762473427532,0.72,3314.6,3314.4,3.017123]
["bitfinex","ETHUSD",1762473428039,0.0609,3314.5,3314.4,3.017123]
["bitfinex","ETHUSD",1762473428340,0.1504,3314.4,3314.2,3.01731431]
["bitfinex","ETHUSD",1762473428540,0.1504,3314.4,3314.3,3.01722837]
["bitfinex","ETHUSD",1762473429237,0.002,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762473429442,0.002,3314.8,3314.7,3.50726427]
["bitfinex","ETHUSD",1762473429636,0.002,3314.8,3314.7,3.98196427]
["bitfinex","ETHUSD",1762473430966,0.002,3314.8,3314.7,0.9651]
["bitfinex","ETHUSD",1762473431472,0.002,3314.8,3314.7,3.98196427]
["bitfinex","ETHUSD",1762473431676,0.002,3314.8,3314.7,3.50726427]
["bitfinex","ETHUSD",1762473431831,0.002,3314.8,3314.7,3.01686427]
["bitfinex","ETHUSD",1762473432265,0.002,3314.8,3314.7,3.49576427]
["bitfinex","ETHUSD",1762473434532,0.002,3314.8,3314.7,3.96756427]
["bitfinex","ETHUSD",1762473436459,0.0752,3314.8,3314.4,3.16748716]
["bitfinex","ETHUSD",1762473436661,0.0752,3314.8,3314.4,0.83108301]
["bitfinex","ETHUSD",1762473436845,0.002,3314.8,3314.7,3.49576427]
["bitfinex","ETHUSD",1762473437345,0.002,3314.8,3314.7,3.96756427]
["bitfinex","ETHUSD",1762473437768,0.002,3314.8,3314.7,3.49576427]
["bitfinex","ETHUSD",1762473437971,0.002,3314.8,3314.7,3.96756427]
["bitfinex","ETHUSD",1762473439438,0.002,3314.8,3314.7,3.49576427]
["bitfinex","ETHUSD",1762473441085,0.002,3314.8,3314.7,4.92053211]
["bitfinex","ETHUSD",1762473441272,0.002,3314.8,3314.7,5.07093211]
["bitfinex","ETHUSD",1762473441675,0.002,3314.8,3314.7,4.95070075]
["bitfinex","ETHUSD",1762473442771,0.002,3314.8,3314.7,4.92053211]
["bitfinex","ETHUSD",1762473443365,0.002,3314.8,3314.7,4.95070075]
["bitfinex","ETHUSD",1762473443561,0.002,3314.8,3314.7,4.92053211]
["bitfinex","ETHUSD",1762473444292,0.002,3314.8,3314.7,6.58574811]
["bitfinex","ETHUSD",1762473447457,0.002,3315.2,3315.1,10.08540968]
["bitfinex","ETHUSD",1762473447684,0.002,3315.2,3315.1,13.09006929]
["bitfinex","ETHUSD",1762473447963,0.002,3315.2,3315.1,13.56186929]
["bitfinex","ETHUSD",1762473450191,0.002,3315.2,3315.1,13.96737329]
["bitfinex","ETHUSD",1762473450559,0.002,3315.2,3315.1,17.15037329]
["bitfinex","ETHUSD",1762473450762,0.002,3315.2,3315.1,13.96737329]
["bitfinex","ETHUSD",1762473451664,0.002,3315.2,3315.1,14.11777329]
["bitfinex","ETHUSD",1762473454454,0.002,3315.2,3315.1,12.6776465]
["bitfinex","ETHUSD",1762473455062,0.002,3315.2,3315.1,8.30857586]
["bitfinex","ETHUSD",1762473455728,0.002,3315.2,3315.1,7.18607186]
["bitfinex","ETHUSD",1762473455909,0.002,3315.2,3315.1,6.03847186]
["bitfinex","ETHUSD",1762473456087,0.002,3315.2,3315.1,5.25765986]
["bitfinex","ETHUSD",1762473456292,0.5471,3315.2,3315.1,3.16690025]
["bitfinex","ETHUSD",1762473456594,0.0697,3315.2,3315.1,3.16690025]
["bitfinex","ETHUSD",1762473456990,0.0697,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762473458694,0.0697,3315.2,3314.9,3.01659322]
["bitfinex","ETHUSD",1762473458695,0.5471,3315.2,3314.8,0.1504]
["bitfinex","ETHUSD",1762473458896,0.2534,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762473459362,0.7333,3314.9,3314.8,3.01677325]
["bitfinex","ETHUSD",1762473459673,0.002,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762473459876,0.002,3315.2,3315.1,3.98979531]
["bitfinex","ETHUSD",1762473460042,0.002,3315.2,3315.1,4.47009531]
["bitfinex","ETHUSD",1762473460553,0.002,3315.2,3315.1,3.50823031]
["bitfinex","ETHUSD",1762473460751,0.0614,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762473461083,0.002,3315.2,3315.1,3.47650025]
["bitfinex","ETHUSD",1762473462371,0.002,3315.2,3315.1,3.96330025]
["bitfinex","ETHUSD",1762473462776,0.002,3315.2,3315.1,3.47650025]
["bitfinex","ETHUSD",1762473463479,0.002,3315.2,3315.1,3.96330025]
["bitfinex","ETHUSD",1762473463641,0.002,3315.2,3315.1,4.73279024]
["bitfinex","ETHUSD",1762473463975,0.0614,3315.2,3315.1,3.78599024]
["bitfinex","ETHUSD",1762473464148,0.002,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762473464469,0.002,3315.2,3315.1,3.96330025]
["bitfinex","ETHUSD",1762473468280,0.002,3315.2,3315.1,3.99346525]
["bitfinex","ETHUSD",1762473468977,0.002,3315.2,3315.1,3.96330025]
["bitfinex","ETHUSD",1762473469145,0.002,3315.2,3315.1,4.11370025]
["bitfinex","ETHUSD",1762473469345,0.002,3315.2,3315.1,5.77954998]
["bitfinex","ETHUSD",1762473478481,0.002,3315.2,3315.1,10.03976748]
["bitfinex","ETHUSD",1762473480883,0.002,3315.2,3315.1,13.21776748]
["bitfinex","ETHUSD",1762473481084,0.002,3315.2,3315.1,10.03976748]
["bitfinex","ETHUSD",1762473482412,0.002,3315.2,3315.1,11.70498348]
["bitfinex","ETHUSD",1762473482733,0.002,3315.2,3315.1,11.55458348]
["bitfinex","ETHUSD",1762473483235,0.002,3315.6,3315.5,0.405504]
["bitfinex","ETHUSD",1762473483407,0.49,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762473483933,0.5494,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762473486300,0.0594,3316.8,3316.7,3.01504507]
["bitfinex","ETHUSD",1762473491265,0.1827,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1762473491437,0.2774,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1762473491638,0.7282,3317.0,3316.9,3.01486327]
["bitfinex","ETHUSD",1762473491839,0.7282,3317.0,3315.6,3.01604536]
["bitfinex","ETHUSD",1762473492150,0.0045,3316.8,3315.7,0.35301897]
["bitfinex","ETHUSD",1762473492340,0.0671,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473492533,0.0671,3315.8,3315.7,3.16635439]
["bitfinex","ETHUSD",1762473492736,0.6281,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762473492957,0.1504,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762473493204,0.6048,3316.2,3316.1,3.0155906]
["bitfinex","ETHUSD",1762473493563,0.4777,3316.7,3316.1,0.39898017]
["bitfinex","ETHUSD",1762473493751,0.1504,3316.4,3316.3,3.01535722]
["bitfinex","ETHUSD",1762473494162,0.6956,3316.4,3316.3,3.01535722]
["bitfinex","ETHUSD",1762473494574,0.6956,3316.4,3316.2,0.03015499]
["bitfinex","ETHUSD",1762473494780,0.4824,3316.3,3315.9,0.712]
["bitfinex","ETHUSD",1762473494979,0.4777,3316.3,3315.9,3.01575255]
["bitfinex","ETHUSD",1762473495182,0.0716,3316.0,3315.9,3.01575255]
["bitfinex","ETHUSD",1762473497183,0.1186,3315.9,3314.8,0.001]
["bitfinex","ETHUSD",1762473497390,0.2638,3314.9,3314.8,3.01777325]
["bitfinex","ETHUSD",1762473498190,0.8259,3315.9,3315.0,3.01653896]
["bitfinex","ETHUSD",1762473498372,1.3036,3315.9,3315.4,3.01619789]
["bitfinex","ETHUSD",1762473498694,0.4777,3315.8,3315.5,3.01607357]
["bitfinex","ETHUSD",1762473498893,0.4777,3315.8,3315.4,3.04636967]
["bitfinex","ETHUSD",1762473499260,0.0719,3315.5,3315.4,3.04636967]
["bitfinex","ETHUSD",1762473500196,0.0719,3315.5,3315.4,3.0162074]
["bitfinex","ETHUSD",1762473501290,0.0719,3315.5,3315.3,3.01630211]
["bitfinex","ETHUSD",1762473501488,0.076,3315.4,3315.3,3.01630211]
["bitfinex","ETHUSD",1762473502001,0.076,3315.4,3315.2,3.01639799]
["bitfinex","ETHUSD",1762473502199,0.076,3315.4,3315.2,3.01640765]
["bitfinex","ETHUSD",1762473502411,0.4736,3315.5,3315.4,3.0162273]
["bitfinex","ETHUSD",1762473503005,0.5496,3315.5,3315.3,3.01628198]
["bitfinex","ETHUSD",1762473503171,0.4736,3315.5,3315.3,3.01628198]
["bitfinex","ETHUSD",1762473503371,0.076,3315.4,3315.3,3.01628198]
["bitfinex","ETHUSD",1762473507601,0.1504,3315.7,3315.3,3.01628198]
["bitfinex","ETHUSD",1762473507602,0.1504,3315.7,3315.4,3.0162273]
["bitfinex","ETHUSD",1762473507792,0.1504,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1762473508275,0.6956,3315.7,3315.1,0.7906]
["bitfinex","ETHUSD",1762473508600,0.624,3315.7,3315.5,3.01608138]
["bitfinex","ETHUSD",1762473508798,0.0756,3315.6,3315.5,3.01608138]
["bitfinex","ETHUSD",1762473511026,0.0756,3315.6,3315.1,1.24261427]
["bitfinex","ETHUSD",1762473511180,0.0756,3315.6,3315.1,0.1504]
["bitfinex","ETHUSD",1762473511587,0.5453,3315.6,3315.1,0.1504]
["bitfinex","ETHUSD",1762473512034,0.5453,3315.6,3315.4,3.01617922]
["bitfinex","ETHUSD",1762473512234,0.5453,3315.6,3315.3,3.0162781]
["bitfinex","ETHUSD",1762473512525,0.1143,3315.8,3314.9,0.001]
["bitfinex","ETHUSD",1762473512526,0.0047,3315.3,3314.9,0.001]
["bitfinex","ETHUSD",1762473512721,0.0053,3315.0,3314.9,0.1514]
["bitfinex","ETHUSD",1762473512923,0.0053,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762473513153,0.483,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762473513948,1.196,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762473514957,0.7183,3315.0,3314.9,3.01768225]
["bitfinex","ETHUSD",1762473517259,0.7183,3315.0,3314.9,0.001]
["bitfinex","ETHUSD",1762473517556,0.7183,3315.0,3314.9,3.01768225]
["bitfinex","ETHUSD",1762473518237,0.1504,3315.2,3314.9,0.4932]
["bitfinex","ETHUSD",1762473518557,0.8634,3315.2,3315.0,3.01655431]
["bitfinex","ETHUSD",1762473519057,0.0945,3315.1,3315.0,3.01655431]
["bitfinex","ETHUSD",1762473523872,0.8634,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762473523873,0.1504,3315.2,3315.1,3.01650025]
["bitfinex","ETHUSD",1762473524058,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473524259,0.6023,3315.8,3315.2,0.4925]
["bitfinex","ETHUSD",1762473524465,0.4822,3315.2,3315.1,3.01643015]
["bitfinex","ETHUSD",1762473526260,0.0676,3315.5,3315.4,3.0162273]
["bitfinex","ETHUSD",1762473526645,0.5457,3315.5,3315.4,3.0162273]
["bitfinex","ETHUSD",1762473527092,0.4781,3315.5,3315.4,3.0162273]
["bitfinex","ETHUSD",1762473527290,0.713,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762473527585,1.2629,3315.6,3315.4,3.01619747]
["bitfinex","ETHUSD",1762473527783,0.4822,3315.5,3315.4,3.01619747]
["bitfinex","ETHUSD",1762473528792,0.713,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762473529283,1.1911,3315.6,3315.4,3.01618285]
["bitfinex","ETHUSD",1762473529589,1.2628,3315.6,3315.4,3.01618285]
["bitfinex","ETHUSD",1762473529788,0.474,3315.5,3315.4,3.01618285]
["bitfinex","ETHUSD",1762473530960,0.5497,3315.5,3315.4,3.01618285]
["bitfinex","ETHUSD",1762473531359,0.474,3315.5,3315.4,3.01618285]
["bitfinex","ETHUSD",1762473534176,1.187,3315.5,3315.4,3.01618285]
["bitfinex","ETHUSD",1762473534907,1.187,3315.5,3315.4,3.01718285]
["bitfinex","ETHUSD",1762473537918,0.8634,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762473538279,0.9599,3315.6,3315.4,0.001]
["bitfinex","ETHUSD",1762473538497,0.0965,3315.5,3315.4,3.01717567]
["bitfinex","ETHUSD",1762473542427,0.0965,3315.5,3315.4,0.001]
["bitfinex","ETHUSD",1762473542616,0.0965,3315.5,3315.4,3.0172273]
["bitfinex","ETHUSD",1762473543825,0.8634,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762473544331,0.9599,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762473551883,0.8634,3315.6,3315.5,3.50563632]
["bitfinex","ETHUSD",1762473552383,0.8634,3315.6,3315.5,3.01613632]
["bitfinex","ETHUSD",1762473553560,0.8634,3315.6,3315.5,3.01713632]
["bitfinex","ETHUSD",1762473556079,0.8634,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762473556480,0.9301,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762473556656,0.9301,3315.6,3315.5,3.01713632]
["bitfinex","ETHUSD",1762473557217,4.42514536,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762473557415,1.4091,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762473557773,0.712,3315.6,3315.5,3.01713632]
["bitfinex","ETHUSD",1762473557993,1.1888,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762473558197,1.1888,3315.6,3315.5,3.01713632]
["bitfinex","ETHUSD",1762473559411,1.1888,3315.6,3315.5,0.001]
["bitfinex","ETHUSD",1762473559974,1.2617,3315.6,3315.5,3.01713632]
["bitfinex","ETHUSD",1762473560494,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473560676,0.714,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473561010,0.1504,3315.7,3315.5,3.01711737]
["bitfinex","ETHUSD",1762473561312,0.0019,3315.6,3315.5,3.01711737]
["bitfinex","ETHUSD",1762473561615,0.1504,3315.7,3315.6,3.01604536]
["bitfinex","ETHUSD",1762473561972,0.002,3315.8,3315.7,3.01595439]
["bitfinex","ETHUSD",1762473562185,0.002,3315.8,3315.7,8.32703732]
["bitfinex","ETHUSD",1762473572524,0.002,3315.8,3315.7,8.47743732]
["bitfinex","ETHUSD",1762473572885,0.002,3315.8,3315.7,8.96263732]
["bitfinex","ETHUSD",1762473585240,0.002,3315.8,3315.7,1.5755]
["bitfinex","ETHUSD",1762473585536,0.002,3315.8,3315.7,1.79379345]
["bitfinex","ETHUSD",1762473590736,0.002,3315.8,3315.7,1.34339345]
["bitfinex","ETHUSD",1762473590957,0.6658,3315.8,3315.6,0.001]
["bitfinex","ETHUSD",1762473591129,0.4867,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473591336,0.5493,3315.7,3315.6,0.001]
["bitfinex","ETHUSD",1762473591966,0.002,3315.8,3315.6,0.9717]
["bitfinex","ETHUSD",1762473592168,0.002,3315.8,3315.7,0.4782]
["bitfinex","ETHUSD",1762473592369,0.002,3315.8,3315.7,0.9707]
["bitfinex","ETHUSD",1762473592749,0.002,3315.8,3315.7,1.13053]